frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_3586578_1,null,null,608,0,4,79.45,106.35,79.46,106.55,79.47,106.60,79.50,106.42,79.53,106.25,79.54,106.25,79.56,106.25,79.61,106.28,79.67,106.15,79.71,106.03,79.71,106.20,79.69,106.47,79.67,106.53,79.60,106.28,79.54,106.05,79.46,106.05,79.46,106.20,79.46,106.38,79.45,106.55,79.45,106.50,79.45,106.47,79.45,106.42,79.46,106.33,79.41,106.22,79.35,106.15,79.29,106.25,79.30,106.33,79.31,106.33,79.31,106.30,79.33,106.40,79.30,106.50,79.26,106.62,79.20,106.67,79.19,106.70,79.26,106.70,79.36,106.70,79.44,106.50,79.41,106.28,79.44,106.08,79.49,106.10,79.51,106.12,79.50,106.17,79.49,106.28,79.49,106.35,79.50,106.33,79.50,106.25,79.49,106.17,79.40,106.10,79.31,106.03,79.21,106.38,79.21,106.83,79.22,106.92,79.26,106.58,79.28,106.55,79.26,106.85,79.24,107.03,79.21,106.95,79.20,106.88,79.19,106.85,79.14,106.72,79.10,106.47,79.14,106.38,79.22,106.45,79.31,106.65,79.31,106.60,79.31,106.45,79.33,106.17,79.33,106.05,79.33,106.03,79.34,106.17,79.34,106.47,79.34,106.70,79.34,106.92,79.34,107.03,79.30,107.10,79.26,107.10,79.26,107.03,79.31,107.03,79.31,107.00,79.25,107.05,79.20,107.00,79.22,106.80,79.24,106.67,79.26,106.60,79.29,106.67,79.31,106.65,79.31,106.58,79.28,106.50,79.22,106.50,79.17,106.47,79.16,106.47,79.17,106.67,79.17,106.85,79.19,106.75,79.16,106.47,79.15,106.25,79.15,106.30,79.19,106.38,79.24,106.45,79.26,106.50,79.25,106.50,79.24,106.35,79.24,106.17,79.21,106.38,79.20,106.72,79.20,107.15,79.21,107.20,79.17,107.20,79.14,107.12,79.08,107.22,79.10,107.38,79.09,107.60,79.09,107.62,79.08,107.53,79.09,107.40,79.12,107.25,79.19,107.25,79.24,107.22,79.29,107.22,79.31,107.03,79.30,106.85,79.26,106.67,79.28,106.65,79.33,106.42,79.38,106.20,79.38,106.05,79.38,106.22,79.38,106.38,79.29,106.33,79.20,106.22,79.15,106.10,79.20,106.10,79.24,106.10,79.24,106.08,79.25,106.03,79.28,105.97,79.31,106.05,79.38,106.25,79.45,106.42,79.42,106.42,79.36,106.35,79.31,106.25,79.31,106.15,79.33,106.05,79.35,106.00,79.36,106.05,79.42,106.10,79.46,106.08,79.49,106.08,79.46,106.08,79.44,106.08,79.41,106.00,79.36,105.95,79.31,105.83,79.29,105.65,79.29,105.47,79.28,105.42,79.25,105.47,79.22,105.55,79.21,105.62,79.21,105.67,79.16,105.78,79.11,105.88,79.12,105.97,79.20,106.03,79.26,106.17,79.26,106.33,79.28,106.40,79.30,106.47,79.34,106.53,79.35,106.65,79.38,106.67,79.40,106.70,79.36,106.65,79.34,106.58,79.30,106.50,79.33,106.42,79.35,106.25,79.36,106.08,79.35,105.92,79.35,105.83,79.34,105.70,79.34,105.60,79.41,105.60,79.47,105.70,79.55,105.75,79.58,105.78,79.59,105.90,79.58,106.05,79.55,106.17,79.51,106.15,79.49,106.17,79.45,106.20,79.41,106.35,79.39,106.40,79.36,106.40,79.36,106.03,79.38,105.67,79.38,105.42,79.36,105.53,79.34,105.78,79.34,105.97,79.33,106.12,79.34,105.97,79.34,105.83,79.34,105.83,79.34,105.88,79.35,105.95,79.36,106.08,79.33,106.25,79.28,106.42,79.28,106.40,79.30,106.30,79.35,106.22,79.35,106.25,79.35,106.33,79.38,106.45,79.40,106.50,79.44,106.58,79.41,106.60,79.41,106.45,79.44,106.28,79.49,106.20,79.54,106.30,79.56,106.40,79.55,106.35,79.58,106.30,79.60,106.17,79.60,106.12,79.58,106.10,79.56,106.03,79.59,105.80,79.60,105.55,79.56,105.17,79.53,104.95,79.47,104.80,79.40,105.03,79.34,105.25,79.36,105.35,79.44,105.33,79.53,105.20,79.53,105.08,79.50,104.95,79.46,104.92,79.42,104.88,79.45,104.85,79.47,104.97,79.51,105.15,79.49,105.28,79.45,105.25,79.45,105.20,79.44,105.22,79.41,105.30,79.35,105.38,79.34,105.33,79.40,105.17,79.46,105.00,79.44,104.88,79.40,104.97,79.40,105.15,79.44,105.33,79.36,105.33,79.19,105.28,78.97,105.20,78.62,105.42,78.19,105.70,77.64,105.97,77.26,105.53,76.74,105.10,76.29,104.65,75.74,104.33,75.40,103.95,74.95,103.55,74.50,103.40,73.97,102.97,73.55,102.33,73.04,101.65,72.64,100.97,72.20,100.35,71.84,99.62,71.53,99.22,71.24,98.92,71.08,98.50,70.91,98.03,70.76,97.50,70.66,97.22,70.42,96.78,70.29,96.35,70.12,95.88,70.11,95.30,69.91,94.85,69.76,94.38,69.51,94.30,69.45,93.88,69.35,93.40,69.30,92.60,69.22,92.03,69.20,91.55,69.20,91.33,69.20,91.15,69.24,90.97,69.28,90.58,69.25,90.22,69.20,89.78,69.12,89.53,69.12,89.28,69.17,88.95,69.24,88.80,69.25,88.70,69.20,88.83,69.19,88.90,69.20,88.92,69.21,88.92,69.20,89.00,69.20,89.05,69.19,89.08,69.19,89.00,69.16,88.90,69.15,88.83,69.16,88.80,69.21,88.83,69.29,88.88,69.33,88.90,69.39,88.90,69.41,88.90,69.45,88.92,69.44,88.92,69.41,88.97,69.39,89.05,69.35,89.10,69.33,89.05,69.31,88.97,69.29,89.03,69.31,89.17,69.33,89.33,69.34,89.40,69.30,89.45,69.29,89.28,69.30,89.08,69.33,88.80,69.31,88.75,69.30,88.95,69.26,89.20,69.26,89.35,69.28,89.25,69.29,89.20,69.30,89.22,69.31,89.28,69.33,89.35,69.36,89.42,69.41,89.40,69.46,89.28,69.46,89.17,69.44,89.20,69.40,89.22,69.38,89.20,69.41,89.17,69.46,89.12,69.51,89.08,69.50,89.15,69.47,89.30,69.46,89.50,69.45,89.60,69.44,89.78,69.44,89.92,69.46,89.83,69.47,89.62,69.47,89.58,69.45,89.72,69.45,89.70,69.42,89.55,69.35,89.67,69.29,89.95,69.25,90.20,69.34,90.12,69.42,90.05,69.44,90.05,69.35,90.00,69.25,89.95,69.24,89.90,69.30,89.88,69.40,89.85,69.49,89.85,69.49,89.88,69.49,89.92,69.49,89.90,69.46,89.90,69.42,89.90,69.39,89.90,69.38,89.90,69.35,89.92,69.35,89.92,69.38,89.90,69.41,89.88,69.46,89.75,69.49,89.67,69.51,89.65,69.51,89.85,69.45,90.03,69.39,90.15,69.29,90.15,69.25,90.15,69.33,90.12,69.44,90.12,69.50,90.12,69.45,89.95,69.50,89.80,69.60,89.60,69.59,89.53,69.49,89.45,69.41,89.53,69.45,89.62,69.49,89.75,69.47,89.72,69.47,89.70,69.47,89.80,69.47,89.92,69.49,90.12,69.47,90.17,69.45,90.28,69.41,90.35,69.42,90.30,69.44,90.22,69.38,90.12,69.31,90.05,69.24,89.97,69.22,89.92,69.21,89.97,69.20,89.95,69.31,89.88,69.42,89.80,69.51,89.90,69.46,89.97,69.44,89.75,69.45,89.45,69.45,89.15,69.44,89.35,69.42,89.58,69.42,89.67,69.39,89.58,69.38,89.47,69.36,89.53,69.36,89.55,69.39,89.55,69.41,89.50,69.40,89.45,69.36,89.47,69.33,89.50,69.29,89.50,69.26,89.47,69.25,89.53,69.25,89.60,69.22,89.67,69.21,89.67,69.20,89.88,69.20,90.05,69.21,90.05,69.22,89.85,69.20,89.65,69.17,89.60,69.16,89.65,69.19,89.67,69.29,89.67,69.38,89.62,69.46,89.50,69.46,89.30,69.47,89.00,69.50,88.80,69.39,88.67,69.25,88.80,69.16,88.92,69.22,89.08,69.33,89.10,69.39,89.12,69.38,89.20,69.34,89.28,69.30,89.22,69.30,89.15,69.30,89.10,69.29,89.10,69.29,89.10,69.28,89.20,69.30,89.30,69.33,89.38,69.35,89.35,69.35,89.47,69.35,89.60,69.36,89.60,69.40,89.47,69.42,89.20,69.46,89.00,69.47,88.80,69.45,88.78,69.42,88.80,69.39,88.85,69.39,88.88,69.39,88.92,69.39,88.95,69.36,89.08,69.33,89.20,69.28,89.35,69.28,89.20,69.31,89.00,69.35,88.75,69.38,88.72,69.38,88.67,69.36,88.70,69.36,88.75,69.36,88.83,69.36,88.80,69.38,88.78,69.38,88.70,69.38,88.75,69.36,88.78,69.39,88.80,69.41,88.95,69.45,89.12,69.46,89.28,69.49,89.35,69.51,89.42,69.47,89.47,69.42,89.42,69.38,89.40,69.31,89.40,69.25,89.50,69.24,89.55,69.26,89.62,69.30,89.58,69.31,89.58,69.35,89.60,69.39,89.60,69.42,89.50,69.42,89.40,69.41,89.38,69.40,89.38,69.40,89.30,69.39,89.20,69.36,89.12,69.36,89.15,69.35,89.17,69.34,89.28,69.30,89.38,69.31,89.08,69.35,88.70,69.38,88.65,69.39,88.95,69.39,89.25,69.40,89.20,69.40,89.15,69.39,89.03,69.39,88.92,69.40,88.78,69.41,88.70,69.41,88.60,69.41,88.55,69.41,88.58,69.40,88.60,69.39,88.62,69.39,88.72,69.40,88.83,69.40,88.92,69.41,88.85,69.41,88.78,69.41,88.65,69.42,88.62,69.41,88.83,69.40,89.05,69.41,89.38,69.44,89.47,69.49,89.55,69.50,89.47,69.51,89.28,69.47,89.08,69.44,88.97,69.39,88.95,69.38,88.78,69.36,88.55,69.39,88.35,69.38,88.38,69.36,88.38,69.36,88.40,69.38,88.42,69.39,88.45,69.40,88.42,69.40,88.33,69.40,88.20,69.42,88.12,69.45,88.10,69.50,88.10,69.53,88.10,69.56,88.05,69.58,88.10,69.50,88.15,69.42,87.95,69.36,87.78,69.38,87.55,69.38,87.58,69.38,87.53,69.39,87.47,69.41,87.45,69.44,87.47,69.45,87.55,69.45,87.70,69.45,87.83,69.45,87.92,69.45,88.00,69.46,88.03,69.50,88.03
RZ_3586578_2,null,null,50,0,4,69.51,88.12,69.53,88.25,69.56,88.40,69.61,88.45,69.65,88.45,69.64,88.40,69.60,88.42,69.55,88.45,69.50,88.47,69.49,88.62,69.45,88.75,69.45,88.45,69.49,88.00,69.58,87.78,69.62,88.08,69.65,88.40,69.65,88.50,69.66,88.50,69.66,88.38,69.64,87.95,69.58,87.53,69.49,87.53,69.41,87.80,69.38,87.90,69.42,87.70,69.49,87.50,69.54,87.50,69.44,87.58,69.35,87.78,69.30,87.95,69.35,88.10,69.39,88.15,69.36,88.22,69.34,88.35,69.34,88.50,69.35,88.60,69.36,88.55,69.41,88.40,69.46,88.33,69.53,88.28,69.54,88.33,69.55,88.30,69.55,88.25,69.53,88.22,69.50,88.20,69.49,88.17,69.54,88.15,69.59,88.20,69.62,88.25,69.62,88.30
RZ_3586578_3,null,null,49,0,4,69.61,88.30,69.61,88.30,69.60,88.40,69.60,88.47,69.56,88.28,69.51,87.95,69.46,87.83,69.44,88.03,69.44,88.12,69.47,88.03,69.51,87.92,69.53,88.03,69.49,88.10,69.46,88.17,69.47,88.12,69.47,87.97,69.47,87.88,69.51,88.00,69.58,88.20,69.61,88.20,69.58,87.97,69.54,87.78,69.62,87.88,69.75,87.95,69.84,88.05,69.81,88.05,69.80,87.97,69.81,87.85,69.83,87.72,69.79,87.65,69.70,87.65,69.60,87.62,69.51,87.58,69.49,87.53,69.46,87.60,69.47,87.85,69.51,88.10,69.56,88.22,69.59,88.20,69.60,88.17,69.62,88.03,69.65,87.90,69.67,87.80,69.67,87.80,69.67,87.78,69.67,87.78,69.67,87.75,69.66,87.72,69.65,87.58
RZ_3586578_4,null,null,51,0,4,69.65,87.45,69.67,87.33,69.70,87.30,69.71,87.20,69.72,87.12,69.74,87.22,69.74,87.35,69.78,87.47,69.80,87.50,69.72,87.53,69.64,87.35,69.54,87.15,69.51,87.30,69.51,87.67,69.55,87.95,69.60,87.78,69.64,87.55,69.67,87.40,69.70,87.40,69.74,87.50,69.75,87.58,69.76,87.50,69.76,87.45,69.76,87.47,69.72,87.58,69.69,87.65,69.64,87.62,69.65,87.65,69.67,87.70,69.71,87.75,69.72,87.75,69.76,87.72,69.78,87.88,69.80,88.05,69.80,87.95,69.79,87.70,69.75,87.42,69.72,87.30,69.72,87.15,69.70,87.08,69.69,87.15,69.67,87.20,69.67,87.22,69.67,87.10,69.67,87.03,69.70,86.97,69.72,87.08,69.74,87.22,69.74,87.33,69.74,87.42,69.74,87.47
RZ_3586578_5,null,null,50,0,4,69.76,87.40,69.79,87.22,69.81,87.05,69.83,87.12,69.83,87.25,69.75,87.35,69.69,87.35,69.74,87.35,69.85,87.38,69.97,87.40,69.97,87.45,69.95,87.47,69.90,87.47,69.86,87.45,69.84,87.40,69.80,87.38,69.76,87.40,69.71,87.42,69.69,87.42,69.69,87.38,69.69,87.35,69.75,87.33,69.83,87.35,69.89,87.40,69.90,87.42,69.85,87.55,69.80,87.67,69.79,87.75,69.83,87.78,69.86,87.80,69.86,87.83,69.86,87.85,69.88,87.85,69.88,87.85,69.85,87.72,69.83,87.60,69.83,87.47,69.84,87.55,69.79,87.62,69.72,87.70,69.67,87.67,69.70,87.53,69.72,87.42,69.78,87.33,69.80,87.28,69.83,87.25,69.80,87.20,69.80,87.22,69.79,87.15,69.78,87.08
RZ_3586578_6,null,null,50,0,4,69.76,87.00,69.75,86.90,69.74,86.85,69.71,86.92,69.72,87.05,69.78,87.20,69.80,87.42,69.81,87.65,69.79,87.72,69.85,87.60,69.91,87.50,69.97,87.55,69.99,87.47,70.00,87.33,70.00,87.17,69.99,87.28,69.96,87.40,69.96,87.55,69.96,87.60,69.91,87.42,69.88,87.25,69.84,87.03,69.85,86.95,69.86,86.85,69.86,86.92,69.90,87.15,69.94,87.35,69.96,87.40,69.95,87.33,69.94,87.28,69.91,87.28,69.88,87.28,69.85,87.22,69.84,87.12,69.83,87.03,69.83,86.92,69.85,86.85,69.86,86.92,69.85,87.05,69.86,87.15,69.88,87.10,69.90,87.05,69.90,86.97,69.91,86.92,69.92,86.88,69.94,86.85,69.95,86.83,69.95,86.85,69.94,86.88,69.90,86.88
RZ_3586578_7,null,null,50,0,4,69.86,86.88,69.86,86.78,69.89,86.70,69.95,86.80,70.00,87.03,70.04,87.25,70.05,87.10,70.05,86.90,70.10,86.65,70.15,86.60,70.16,86.58,70.12,86.62,70.09,86.67,70.10,86.72,70.12,86.70,70.16,86.65,70.09,86.60,70.00,86.60,69.90,86.80,69.90,87.03,69.91,87.28,69.92,87.33,69.91,87.35,69.90,87.33,69.92,87.30,69.97,86.92,70.04,86.12,70.06,85.25,69.94,84.33,69.80,83.85,69.64,82.88,69.60,82.35,69.60,81.55,69.66,80.67,69.75,79.50,69.81,78.47,69.86,77.58,69.91,76.70,69.96,75.78,70.00,75.03,70.04,73.97,69.99,72.97,69.95,72.05,70.00,71.33,70.15,70.33,70.40,69.47,70.59,68.30,70.85,67.38,71.03,66.03,71.16,65.17
RZ_3586578_8,null,null,151,0,1,71.26,64.28,71.41,63.20,71.56,62.27,71.62,61.17,71.67,60.23,71.74,59.15,71.80,58.23,71.81,57.60,71.80,56.85,71.80,56.30,71.74,55.80,71.67,55.48,71.70,54.45,71.79,53.62,71.90,52.92,71.97,52.60,72.01,52.27,72.03,51.77,72.06,51.60,72.12,51.38,72.21,51.05,72.24,50.77,72.25,50.45,72.22,50.35,72.19,50.25,72.19,50.08,72.20,49.90,72.25,49.48,72.28,49.20,72.29,48.92,72.28,48.92,72.28,48.95,72.28,48.77,72.26,48.62,72.29,48.48,72.29,48.40,72.31,48.27,72.33,48.08,72.38,47.98,72.42,47.88,72.46,47.83,72.47,47.83,72.49,47.83,72.50,47.85,72.49,47.85,72.47,47.88,72.47,47.83,72.47,47.75,72.45,47.73,72.40,47.73,72.34,47.73,72.34,47.70,72.39,47.67,72.44,47.83,72.45,48.02,72.44,48.23,72.45,48.25,72.44,48.27,72.42,48.38,72.41,48.45,72.38,48.48,72.34,48.42,72.31,48.35,72.33,48.33,72.30,48.27,72.26,48.20,72.33,48.20,72.42,48.17,72.53,48.20,72.53,48.23,72.50,48.25,72.46,48.27,72.38,48.30,72.30,48.33,72.24,48.38,72.21,48.65,72.17,48.90,72.19,49.23,72.22,49.33,72.25,49.30,72.24,49.17,72.21,49.15,72.20,49.25,72.19,49.35,72.21,49.33,72.26,49.33,72.30,49.33,72.33,49.35,72.29,49.20,72.26,49.08,72.25,48.95,72.26,48.98,72.29,48.98,72.33,48.92,72.34,48.85,72.33,48.75,72.29,48.73,72.28,48.55,72.29,48.42,72.30,48.52,72.28,48.77,72.28,49.02,72.29,49.02,72.31,49.05,72.34,49.00,72.36,48.95,72.29,48.88,72.20,48.85,72.14,48.80,72.16,48.77,72.16,48.75,72.17,48.75,72.21,48.95,72.25,49.10,72.26,49.20,72.26,49.17,72.25,49.17,72.24,49.23,72.24,49.25,72.22,49.25,72.21,49.27,72.21,49.25,72.20,49.25,72.20,49.15,72.19,49.08,72.16,49.10,72.15,49.17,72.16,49.27,72.19,49.27,72.20,49.30,72.17,49.30,72.16,49.27,72.15,49.20,72.20,49.00,72.25,48.85,72.22,48.85,72.16,48.92,72.06,49.00,72.04,49.00,72.10,48.95,72.19,48.88,72.25,49.00,72.20,49.17,72.14,49.35,72.12,49.35,72.15,49.30,72.17,49.23,72.20,49.12,72.16,49.10,72.15,49.00,72.12,48.92
RZ_3586578_9,null,null,50,0,1,72.12,48.88,72.10,48.88,72.16,48.90,72.22,48.92,72.34,49.00,72.35,49.08,72.35,49.20,72.31,49.25,72.30,49.30,72.31,49.12,72.31,48.98,72.30,48.92,72.25,49.05,72.21,49.05,72.19,48.92,72.19,48.77,72.21,48.75,72.24,48.75,72.29,48.77,72.31,48.80,72.34,48.80,72.31,48.98,72.29,49.17,72.26,49.33,72.24,49.30,72.22,49.33,72.24,49.35,72.17,49.38,72.11,49.35,72.08,49.35,72.11,49.38,72.12,49.42,72.10,49.45,72.06,49.50,72.06,49.60,72.09,49.70,72.12,49.73,72.19,49.50,72.24,49.30,72.29,49.20,72.28,49.27,72.25,49.35,72.20,49.15,72.16,48.92,72.14,49.05,72.15,49.38,72.15,49.67,72.17,49.67,72.12,49.65,72.08,49.62
RZ_3586578_10,null,null,50,0,1,72.04,49.60,72.06,49.55,72.05,49.55,72.03,49.45,71.99,49.33,72.00,49.20,72.00,49.20,72.01,49.25,72.05,49.27,72.10,49.27,72.11,49.23,72.11,49.33,72.10,49.48,72.10,49.60,72.11,49.55,72.11,49.50,72.09,49.45,72.05,49.42,72.06,49.48,72.11,49.55,72.15,49.65,72.19,49.62,72.19,49.55,72.16,49.45,72.11,49.42,72.05,49.48,72.03,49.62,72.01,49.77,72.01,49.83,72.03,49.80,72.05,49.83,72.09,49.70,72.08,49.58,72.04,49.50,71.99,49.55,71.97,49.60,71.96,49.60,71.96,49.60,71.96,49.58,71.96,49.50,71.95,49.50,71.91,49.50,71.88,49.52,71.91,49.52,71.97,49.52,72.03,49.58,72.00,49.65,72.00,49.60,71.97,49.50,71.97,49.40
RZ_3586578_11,null,null,50,0,1,71.96,49.40,71.90,49.35,71.85,49.27,71.79,49.23,71.79,49.25,71.84,49.25,71.89,49.23,72.01,49.17,72.09,49.00,72.16,48.85,72.15,48.90,72.08,49.02,72.01,49.12,71.96,49.08,71.97,49.08,71.99,49.10,71.99,49.12,71.97,49.27,71.92,49.42,71.92,49.30,71.92,49.00,71.96,48.65,71.95,48.58,71.94,48.62,71.90,48.75,71.85,49.10,71.83,49.30,71.83,49.50,71.84,49.52,71.86,49.42,71.85,49.33,71.85,49.23,71.89,49.23,71.94,49.20,71.99,49.17,71.97,49.17,71.95,49.20,71.95,49.17,71.97,49.12,72.00,49.25,72.04,49.38,72.03,49.75,72.00,50.00,72.00,49.92,72.01,49.60,72.06,49.30,72.09,49.27,72.11,49.25,72.11,49.35,72.01,49.48
RZ_3586578_12,null,null,50,0,1,71.90,49.50,71.81,49.40,71.89,49.30,71.97,49.27,72.04,49.25,72.04,49.27,72.03,49.33,71.96,49.38,71.89,49.38,71.81,49.40,71.80,49.40,71.80,49.42,71.83,49.38,71.85,49.30,71.85,49.35,71.85,49.45,71.88,49.52,71.91,49.50,71.94,49.48,71.92,49.48,71.92,49.48,71.92,49.45,71.92,49.40,71.92,49.38,71.94,49.35,71.94,49.35,71.91,49.33,71.86,49.48,71.86,49.67,71.90,49.88,71.99,49.77,72.03,49.65,72.05,49.50,71.94,49.50,71.84,49.48,71.80,49.48,71.86,49.50,71.90,49.52,71.88,49.58,71.85,49.62,71.85,49.75,71.86,49.83,71.89,49.83,71.90,49.73,71.88,49.73,71.84,49.83,71.83,49.92,71.84,49.95,71.85,49.98,71.84,49.92
RZ_3586578_13,null,null,50,0,1,71.85,49.88,71.86,49.83,71.90,49.80,71.91,49.75,71.86,49.70,71.79,49.58,71.78,49.50,71.84,49.42,71.91,49.42,71.94,49.40,71.96,49.40,71.94,49.38,71.92,49.40,71.91,49.45,71.91,49.48,71.88,49.33,71.85,49.15,71.81,49.05,71.78,49.17,71.74,49.27,71.75,49.33,71.81,49.15,71.92,48.95,71.97,48.77,72.06,48.80,72.10,48.80,72.03,48.85,71.91,48.90,71.81,48.98,71.84,49.00,71.86,49.08,71.91,49.12,71.94,49.17,71.92,49.25,71.89,49.30,71.85,49.15,71.86,48.95,71.89,48.83,71.91,48.92,71.94,48.92,71.94,48.85,71.94,48.85,71.95,48.90,71.96,48.92,71.91,48.90,71.85,48.90,71.79,48.92,71.78,48.95,71.78,48.98,71.79,49.00
RZ_3586578_14,null,null,50,0,1,71.79,48.98,71.78,48.90,71.76,48.83,71.75,48.75,71.76,48.73,71.76,48.73,71.80,48.60,71.84,48.50,71.88,48.45,71.85,48.52,71.84,48.58,71.85,48.70,71.86,48.83,71.89,48.88,71.86,48.80,71.86,48.70,71.90,48.70,71.92,48.83,71.95,48.98,71.92,49.10,71.92,49.08,71.92,49.08,71.92,49.08,71.95,49.08,71.97,49.02,71.97,49.00,71.97,49.00,71.99,49.05,72.01,49.12,71.96,49.15,71.92,49.02,71.90,48.85,71.91,48.67,71.91,48.58,71.92,48.45,71.94,48.33,71.92,48.33,71.91,48.40,71.86,48.45,71.83,48.48,71.83,48.50,71.86,48.45,71.90,48.40,71.90,48.27,71.89,48.25,71.86,48.48,71.84,48.73,71.83,48.85,71.84,48.75,71.85,48.65
RZ_3586578_15,null,null,50,0,1,71.84,48.77,71.83,48.90,71.83,49.00,71.84,49.02,71.90,49.05,71.95,49.08,71.95,49.02,71.89,48.98,71.84,48.95,71.84,49.10,71.86,49.23,71.90,49.20,71.89,49.05,71.86,48.70,71.89,48.52,71.97,48.38,71.95,48.42,71.85,48.45,71.75,48.45,71.74,48.50,71.72,48.55,71.78,48.70,71.83,48.75,71.90,48.77,71.90,48.80,71.85,48.88,71.80,48.80,71.71,48.65,71.69,48.50,71.72,48.48,71.80,48.48,71.90,48.48,71.92,48.45,71.94,48.45,71.95,48.52,71.96,48.70,71.95,48.85,71.90,48.90,71.86,48.85,71.83,48.80,71.83,48.65,71.81,48.50,71.79,48.42,71.71,48.58,71.65,48.73,71.69,48.83,71.79,48.80,71.86,48.85,71.84,48.92,71.83,48.95
RZ_3586578_16,null,null,50,0,1,71.84,48.90,71.88,48.83,71.89,48.80,71.89,48.75,71.86,48.73,71.83,48.48,71.78,48.20,71.75,47.92,71.75,47.95,71.74,48.10,71.80,48.30,71.88,48.52,71.94,48.60,71.94,48.55,71.92,48.48,71.88,48.48,71.80,48.52,71.74,48.48,71.80,48.38,71.86,48.27,71.92,48.30,71.96,48.33,71.99,48.35,71.91,48.27,71.81,48.17,71.72,48.08,71.71,48.08,71.70,48.08,71.70,48.00,71.70,47.92,71.71,47.83,71.72,47.83,71.74,47.75,71.72,47.65,71.71,47.67,71.76,47.75,71.83,47.83,71.95,47.80,72.00,47.80,71.91,47.83,71.76,47.95,71.66,48.15,71.67,48.33,71.72,48.20,71.70,48.08,71.66,48.02,71.69,48.15,71.78,48.02,71.85,47.85,71.84,47.70
RZ_3586578_17,null,null,50,0,1,71.81,47.75,71.80,47.80,71.79,47.90,71.78,47.98,71.76,48.08,71.75,48.12,71.74,48.15,71.74,48.15,71.71,48.15,71.67,48.15,71.64,48.15,71.62,48.17,71.62,48.17,71.62,48.12,71.65,47.98,71.66,47.83,71.69,47.80,71.71,47.85,71.74,47.85,71.75,47.80,71.70,47.88,71.65,48.00,71.56,48.10,71.55,48.08,71.53,48.10,71.53,48.17,71.54,48.25,71.56,48.30,71.61,48.23,71.65,48.15,71.69,48.05,71.74,48.00,71.76,47.95,71.76,47.95,71.76,48.00,71.78,48.10,71.79,48.20,71.80,48.25,71.78,48.27,71.78,48.20,71.80,48.10,71.81,48.00,71.83,48.00,71.85,48.00,71.86,48.02,71.85,48.05,71.81,48.05,71.78,48.02,71.76,48.02,71.78,48.02
RZ_3586578_18,null,null,50,0,1,71.79,48.02,71.78,48.02,71.74,48.12,71.67,48.15,71.61,48.17,71.56,48.12,71.60,48.05,71.65,48.00,71.70,47.95,71.70,47.98,71.72,48.00,71.74,48.05,71.75,48.08,71.75,48.10,71.76,48.12,71.78,48.10,71.79,48.02,71.84,47.83,71.86,47.67,71.84,47.52,71.79,47.45,71.76,47.30,71.81,46.92,71.86,46.50,71.91,45.92,71.95,45.60,72.03,45.20,72.15,44.58,72.28,43.77,72.40,42.62,72.49,41.77,72.61,40.70,72.75,39.95,72.88,38.92,72.96,38.30,73.00,37.58,73.06,36.95,73.15,36.08,73.26,34.98,73.29,33.88,73.30,32.95,73.29,32.23,73.26,31.65,73.21,31.18,73.11,31.02,73.11,30.55,73.09,30.10,73.04,29.62,72.97,29.55,72.99,29.30
RZ_3586578_19,null,null,50,0,1,73.06,29.02,73.14,28.75,73.20,28.15,73.25,27.65,73.35,27.00,73.44,26.88,73.54,26.60,73.60,26.45,73.66,26.15,73.69,25.95,73.70,25.77,73.71,25.68,73.74,25.60,73.76,25.55,73.76,25.57,73.78,25.48,73.79,25.32,73.85,25.18,73.91,25.15,73.95,25.15,73.96,25.15,73.96,25.10,73.94,25.00,73.91,24.88,73.90,24.80,73.94,24.77,74.00,24.77,74.05,24.73,74.04,24.68,74.00,24.62,73.96,24.48,73.96,24.32,73.95,24.20,73.94,24.25,73.96,24.30,73.99,24.38,74.03,24.38,74.03,24.40,74.05,24.40,74.09,24.43,74.12,24.40,74.09,24.40,74.04,24.43,73.97,24.48,73.91,24.52,73.85,24.48,73.85,24.43,73.90,24.38,73.95,24.40,73.95,24.45
RZ_3586578_20,null,null,50,0,1,73.97,24.52,74.00,24.62,74.00,24.70,73.97,24.73,73.88,24.73,73.80,24.73,73.72,24.75,73.75,24.77,73.72,24.80,73.69,24.77,73.66,24.75,73.72,24.75,73.79,24.75,73.83,24.75,73.84,24.73,73.83,24.77,73.83,24.85,73.85,24.90,73.88,24.88,73.89,24.85,73.86,24.85,73.83,24.90,73.84,24.95,73.88,25.00,73.90,25.00,73.85,25.12,73.78,25.23,73.70,25.32,73.67,25.32,73.69,25.25,73.70,25.23,73.70,25.18,73.69,25.20,73.71,25.23,73.74,25.20,73.76,25.18,73.75,25.15,73.69,25.23,73.64,25.27,73.64,25.25,73.75,25.18,73.85,25.10,73.92,25.05,73.92,24.98,73.89,25.00,73.80,25.07,73.71,25.15,73.67,25.10,73.69,25.05,73.66,25.02
RZ_3586578_21,null,null,50,0,1,73.62,25.00,73.59,24.95,73.56,24.93,73.55,24.90,73.54,24.95,73.54,24.93,73.56,24.93,73.60,24.85,73.62,24.82,73.64,24.90,73.67,24.93,73.69,24.95,73.72,24.85,73.72,24.80,73.67,24.80,73.62,24.93,73.55,25.05,73.56,25.12,73.58,25.15,73.62,25.20,73.65,25.30,73.64,25.40,73.61,25.48,73.60,25.43,73.62,25.35,73.62,25.25,73.62,25.25,73.61,25.27,73.64,25.32,73.66,25.35,73.75,25.38,73.80,25.38,73.76,25.38,73.66,25.35,73.56,25.45,73.54,25.52,73.53,25.65,73.54,25.68,73.55,25.68,73.53,25.70,73.44,25.70,73.38,25.62,73.38,25.50,73.45,25.38,73.50,25.38,73.53,25.35,73.51,25.38,73.58,25.43,73.62,25.48,73.66,25.50
RZ_3586578_22,null,null,50,0,1,73.64,25.50,73.61,25.50,73.58,25.52,73.55,25.48,73.47,25.40,73.42,25.35,73.36,25.32,73.35,25.30,73.39,25.27,73.42,25.30,73.45,25.32,73.44,25.32,73.45,25.30,73.44,25.30,73.44,25.27,73.45,25.30,73.45,25.32,73.46,25.38,73.46,25.40,73.46,25.40,73.44,25.38,73.41,25.32,73.40,25.30,73.38,25.32,73.40,25.38,73.42,25.43,73.45,25.43,73.44,25.43,73.44,25.43,73.42,25.48,73.42,25.52,73.40,25.57,73.38,25.60,73.35,25.65,73.34,25.65,73.35,25.65,73.36,25.62,73.38,25.57,73.39,25.57,73.39,25.57,73.39,25.60,73.40,25.48,73.40,25.40,73.40,25.30,73.39,25.27,73.39,25.30,73.38,25.35,73.36,25.40,73.34,25.40,73.34,25.40
RZ_3586578_23,null,null,50,0,1,73.34,25.40,73.29,25.40,73.22,25.38,73.25,25.40,73.33,25.40,73.40,25.40,73.36,25.40,73.33,25.38,73.26,25.38,73.21,25.38,73.17,25.43,73.15,25.48,73.15,25.45,73.17,25.40,73.20,25.35,73.21,25.32,73.24,25.30,73.28,25.30,73.30,25.32,73.33,25.30,73.31,25.30,73.29,25.30,73.28,25.38,73.26,25.48,73.24,25.60,73.20,25.60,73.17,25.55,73.16,25.50,73.19,25.45,73.21,25.40,73.25,25.32,73.26,25.30,73.20,25.38,73.12,25.45,73.08,25.45,73.12,25.38,73.11,25.32,73.08,25.38,73.03,25.43,73.05,25.32,73.08,25.23,73.10,25.25,73.10,25.38,73.10,25.50,73.08,25.50,73.05,25.50,73.01,25.50,73.01,25.40,73.00,25.32,72.97,25.25
RZ_3586578_24,null,null,50,0,1,72.96,25.25,72.92,25.32,72.89,25.40,72.88,25.40,72.89,25.38,72.90,25.38,72.92,25.43,72.95,25.43,72.99,25.32,73.01,25.20,72.99,25.25,72.91,25.45,72.85,25.68,72.81,25.77,72.75,25.77,72.69,25.73,72.64,25.65,72.66,25.50,72.67,25.45,72.69,25.43,72.69,25.40,72.70,25.38,72.71,25.35,72.71,25.38,72.72,25.32,72.74,25.27,72.74,25.27,72.72,25.35,72.67,25.40,72.62,25.35,72.60,25.27,72.61,25.23,72.62,25.20,72.64,25.20,72.65,25.25,72.69,25.32,72.74,25.38,72.69,25.40,72.61,25.38,72.54,25.32,72.53,25.27,72.51,25.27,72.50,25.27,72.50,25.27,72.50,25.27,72.50,25.25,72.55,25.23,72.59,25.23,72.61,25.23,72.61,25.25
RZ_3586578_25,null,null,51,0,1,72.64,25.32,72.66,25.38,72.67,25.45,72.66,25.48,72.64,25.43,72.62,25.35,72.61,25.43,72.56,25.60,72.54,25.62,72.54,25.50,72.56,25.35,72.58,25.32,72.59,25.30,72.60,25.32,72.61,25.32,72.65,25.30,72.66,25.32,72.62,25.40,72.56,25.35,72.51,25.23,72.54,25.07,72.56,25.02,72.58,25.10,72.50,25.20,72.42,25.30,72.38,25.30,72.40,25.27,72.42,25.27,72.44,25.25,72.39,25.23,72.34,25.20,72.29,25.12,72.30,25.07,72.26,25.12,72.24,25.20,72.21,25.25,72.21,25.18,72.20,25.07,72.21,25.07,72.24,25.15,72.29,25.12,72.29,25.02,72.29,24.98,72.29,25.02,72.30,25.07,72.31,25.10,72.25,25.15,72.19,25.20,72.14,25.27,72.15,25.30,72.14,25.30
RZ_3586578_26,null,null,50,10,1,72.11,25.25,72.10,25.15,72.08,25.07,72.06,25.07,72.04,25.12,72.06,25.20,72.08,25.27,72.12,25.27,72.15,25.30,72.12,25.30,72.06,25.23,72.00,25.12,72.00,25.07,71.99,25.02,71.99,25.12,72.00,25.23,71.99,25.35,71.97,25.38,71.96,25.38,71.99,25.30,72.01,25.18,72.03,25.07,72.01,25.15,71.99,25.25,71.97,25.40,71.99,25.45,71.94,25.40,71.89,25.25,71.83,25.05,71.83,24.93,71.81,24.93,71.80,25.00,71.80,25.07,71.81,25.07,71.80,25.07,71.79,25.07,71.83,25.10,71.88,25.12,71.90,25.12,71.86,25.15,71.84,25.15,71.84,25.18,71.81,25.20,71.79,25.10,71.76,24.95,71.75,24.82,71.75,24.85,71.71,24.88,71.67,24.88,71.67,24.85
RZ_3586578_27,null,null,50,0,1,71.71,24.85,71.74,24.88,71.69,24.88,71.61,24.88,71.53,24.82,71.53,24.75,71.58,24.68,71.62,24.60,71.65,24.55,71.62,24.60,71.61,24.70,71.62,24.75,71.64,24.73,71.64,24.70,71.65,24.85,71.69,24.95,71.72,25.05,71.70,25.02,71.67,25.00,71.67,24.98,71.69,24.98,71.70,24.98,71.62,24.98,71.54,24.95,71.46,24.82,71.54,24.73,71.56,24.73,71.59,24.85,71.55,25.00,71.55,25.02,71.51,25.00,71.45,24.98,71.39,24.93,71.40,24.90,71.44,24.88,71.47,24.85,71.49,24.85,71.47,24.85,71.53,24.90,71.56,24.95,71.60,25.10,71.60,25.20,71.55,25.25,71.50,25.23,71.47,25.15,71.50,25.12,71.54,25.10,71.56,25.10,71.58,25.12,71.58,25.12
RZ_3586578_28,null,null,50,0,1,71.58,25.10,71.56,25.02,71.55,24.98,71.51,25.05,71.47,25.18,71.44,25.32,71.40,25.32,71.36,25.35,71.35,25.32,71.31,25.32,71.31,25.30,71.31,25.32,71.33,25.40,71.36,25.35,71.40,25.23,71.41,25.18,71.40,25.20,71.39,25.25,71.35,25.27,71.33,25.27,71.31,25.27,71.34,25.30,71.38,25.30,71.41,25.27,71.45,25.27,71.46,25.32,71.41,25.45,71.35,25.57,71.24,25.55,71.19,25.40,71.14,25.23,71.15,25.20,71.16,25.18,71.16,25.18,71.14,25.18,71.09,25.18,71.05,25.18,71.06,25.15,71.12,25.07,71.16,24.95,71.15,24.90,71.09,25.05,71.05,25.27,71.04,25.40,71.04,25.32,71.04,25.23,71.01,25.20,70.99,25.35,71.00,25.52,71.01,25.68
RZ_3586578_29,null,null,50,0,1,71.03,25.68,71.03,25.65,71.01,25.62,70.99,25.57,70.96,25.55,70.97,25.55,70.97,25.52,70.91,25.55,70.84,25.60,70.80,25.60,70.85,25.60,70.91,25.65,70.99,25.70,71.04,25.73,71.01,25.70,70.94,25.68,70.94,25.68,71.00,25.68,71.00,25.70,70.95,25.68,70.89,25.68,70.86,25.65,70.84,25.65,70.81,25.68,70.79,25.73,70.75,25.80,70.74,25.82,70.72,25.80,70.75,25.77,70.76,25.82,70.79,25.85,70.84,25.85,70.88,25.88,70.89,25.90,70.85,25.93,70.80,25.90,70.76,25.98,70.72,26.00,70.71,26.07,70.79,26.05,70.89,26.05,70.91,26.05,70.85,26.02,70.78,26.00,70.86,26.00,70.97,25.98,71.06,26.00,71.05,25.95,70.96,25.90,70.86,26.02
RZ_3586578_30,null,null,50,0,1,70.84,26.18,70.89,26.32,70.95,26.30,70.89,26.27,70.83,26.27,70.84,26.27,70.90,26.30,70.97,26.32,70.99,26.32,70.97,26.25,70.96,26.15,70.96,26.07,70.96,26.12,70.94,26.23,70.89,26.30,70.86,26.27,70.89,26.23,70.91,26.18,70.88,26.20,70.84,26.25,70.84,26.30,70.88,26.27,70.91,26.25,70.92,26.25,70.94,26.25,70.95,26.27,70.84,26.40,70.72,26.52,70.66,26.65,70.70,26.70,70.74,26.80,70.76,26.88,70.81,26.73,70.85,26.50,70.84,26.25,70.80,26.23,70.79,26.20,70.76,26.23,70.76,26.35,70.75,26.45,70.72,26.43,70.71,26.35,70.76,26.38,70.84,26.50,70.90,26.52,70.90,26.45,70.89,26.38,70.89,26.38,70.89,26.35,70.86,26.45
RZ_3586578_31,null,null,50,0,1,70.84,26.55,70.85,26.65,70.88,26.62,70.89,26.57,70.89,26.52,70.81,26.43,70.72,26.32,70.64,26.35,70.71,26.45,70.80,26.57,70.86,26.60,70.81,26.62,70.78,26.68,70.76,26.73,70.76,26.77,70.75,26.75,70.71,26.73,70.69,26.70,70.72,26.73,70.79,26.75,70.85,26.77,70.88,26.75,70.83,26.80,70.78,26.82,70.74,26.88,70.76,26.88,70.76,26.93,70.75,26.95,70.70,26.95,70.67,26.95,70.65,26.98,70.66,26.95,70.69,26.90,70.72,26.88,70.74,26.93,70.74,26.98,70.71,27.02,70.71,27.02,70.74,27.02,70.70,26.98,70.62,26.93,70.56,26.85,70.60,26.82,70.66,26.82,70.70,26.82,70.72,26.85,70.72,26.85,70.70,26.75,70.67,26.65,70.64,26.55
RZ_3586578_32,null,null,50,0,1,70.65,26.57,70.64,26.77,70.61,26.98,70.62,27.15,70.65,27.15,70.67,27.15,70.69,27.10,70.71,27.00,70.75,26.90,70.78,26.80,70.81,26.75,70.83,26.73,70.79,26.80,70.74,26.85,70.66,26.88,70.65,26.88,70.62,26.88,70.64,26.90,70.64,26.98,70.65,27.05,70.65,27.10,70.66,27.12,70.66,27.12,70.64,27.05,70.64,27.00,70.62,26.95,70.62,26.95,70.64,26.98,70.65,27.02,70.69,27.07,70.72,27.12,70.76,27.15,70.75,27.15,70.72,27.15,70.65,27.12,70.59,27.10,70.55,27.07,70.55,27.02,70.56,26.95,70.59,26.88,70.60,26.82,70.61,26.77,70.58,26.90,70.54,27.02,70.55,27.18,70.59,27.15,70.64,27.18,70.64,27.20,70.62,27.23,70.62,27.25
RZ_3586578_33,null,null,50,0,1,70.61,27.30,70.62,27.38,70.65,27.32,70.64,27.25,70.60,27.25,70.60,27.32,70.65,27.25,70.71,27.07,70.72,26.93,70.67,26.93,70.62,26.95,70.58,27.05,70.56,27.12,70.58,27.20,70.60,27.20,70.66,27.20,70.70,27.18,70.75,27.18,70.79,27.15,70.81,27.15,70.84,27.15,70.81,27.15,70.79,27.15,70.71,27.15,70.65,27.15,70.58,27.15,70.56,27.20,70.53,27.25,70.49,27.30,70.54,27.32,70.61,27.35,70.71,27.35,70.94,27.40,71.14,27.77,71.42,28.15,71.60,28.50,72.00,28.75,72.34,28.95,72.71,29.12,72.99,29.38,73.39,29.65,73.67,29.93,73.95,30.02,74.10,30.12,74.24,30.23,74.30,30.25,74.36,30.30,74.38,30.65,74.38,31.00,74.33,31.32
RZ_3586578_34,null,null,50,0,1,74.31,31.27,74.39,31.40,74.47,31.57,74.55,31.75,74.49,31.73,74.42,31.70,74.41,31.73,74.44,31.77,74.44,31.98,74.42,32.15,74.41,32.30,74.40,32.35,74.51,32.42,74.61,32.50,74.71,32.58,74.70,32.60,74.69,32.62,74.70,32.45,74.72,32.30,74.70,32.17,74.65,32.17,74.58,32.38,74.51,32.58,74.47,32.88,74.50,32.98,74.50,32.85,74.53,32.65,74.47,32.45,74.45,32.50,74.44,32.52,74.46,32.55,74.50,32.55,74.50,32.60,74.47,32.67,74.42,32.73,74.38,32.75,74.44,32.73,74.53,32.70,74.51,32.67,74.41,32.62,74.47,32.67,74.62,32.80,74.66,32.88,74.55,32.88,74.44,32.83,74.45,32.83,74.45,32.85,74.45,32.92,74.49,32.95,74.53,32.85
RZ_3586578_35,null,null,50,0,1,74.55,32.73,74.55,32.67,74.53,32.77,74.51,32.67,74.50,32.50,74.50,32.42,74.53,32.52,74.55,32.67,74.58,32.73,74.55,32.75,74.51,32.73,74.50,32.65,74.49,32.60,74.49,32.62,74.49,32.67,74.49,32.65,74.49,32.58,74.49,32.50,74.47,32.52,74.45,32.55,74.41,32.67,74.45,32.77,74.51,32.88,74.54,32.73,74.49,32.60,74.46,32.48,74.46,32.55,74.46,32.60,74.45,32.60,74.46,32.60,74.49,32.58,74.54,32.52,74.56,32.50,74.56,32.62,74.53,32.77,74.50,32.92,74.47,32.92,74.51,32.75,74.56,32.48,74.62,32.23,74.62,32.33,74.61,32.55,74.59,32.70,74.58,32.65,74.58,32.62,74.56,32.62,74.55,32.62,74.55,32.60,74.49,32.65,74.42,32.70
RZ_3586578_36,null,null,50,0,1,74.39,32.70,74.44,32.67,74.49,32.67,74.45,32.73,74.42,32.58,74.42,32.42,74.47,32.33,74.47,32.45,74.44,32.62,74.41,32.77,74.39,32.85,74.38,32.88,74.41,32.88,74.47,32.85,74.53,32.77,74.53,32.70,74.51,32.70,74.50,32.70,74.51,32.62,74.55,32.58,74.56,32.52,74.56,32.52,74.54,32.52,74.54,32.50,74.54,32.48,74.54,32.50,74.54,32.55,74.54,32.62,74.54,32.65,74.51,32.67,74.47,32.80,74.42,32.88,74.41,32.98,74.45,32.90,74.49,32.75,74.54,32.60,74.55,32.50,74.54,32.42,74.51,32.38,74.50,32.33,74.51,32.35,74.51,32.35,74.51,32.40,74.58,32.42,74.64,32.38,74.70,32.27,74.70,32.17,74.70,32.20,74.70,32.23,74.71,32.25
RZ_3586578_37,null,null,50,0,1,74.71,32.27,74.70,32.20,74.70,32.08,74.69,31.93,74.66,31.90,74.64,31.90,74.62,31.93,74.62,32.00,74.62,32.08,74.62,32.17,74.61,32.25,74.61,32.30,74.64,32.40,74.65,32.45,74.62,32.35,74.58,32.20,74.51,32.08,74.50,32.05,74.53,32.05,74.54,32.02,74.56,32.00,74.56,31.98,74.59,31.90,74.60,31.90,74.60,31.93,74.64,31.90,74.67,31.85,74.74,31.73,74.75,31.68,74.75,31.70,74.72,31.75,74.70,31.75,74.70,31.68,74.70,31.62,74.69,31.65,74.66,31.70,74.65,31.77,74.64,31.82,74.62,31.85,74.60,31.85,74.58,31.82,74.59,31.80,74.60,31.73,74.62,31.68,74.61,31.68,74.60,31.73,74.60,31.77,74.56,31.80,74.54,31.82,74.54,31.85
RZ_3586578_38,null,null,50,0,1,74.53,31.88,74.53,31.88,74.47,31.85,74.50,31.85,74.53,31.80,74.56,31.77,74.60,31.73,74.62,31.75,74.66,31.73,74.66,31.70,74.66,31.68,74.65,31.68,74.66,31.68,74.67,31.65,74.69,31.57,74.69,31.48,74.69,31.40,74.69,31.43,74.69,31.43,74.69,31.43,74.69,31.43,74.67,31.43,74.67,31.43,74.69,31.40,74.69,31.45,74.69,31.50,74.70,31.55,74.72,31.52,74.78,31.38,74.79,31.20,74.76,31.07,74.71,31.15,74.70,31.23,74.70,31.25,74.70,31.25,74.70,31.27,74.71,31.38,74.72,31.48,74.69,31.48,74.65,31.38,74.61,31.25,74.61,31.23,74.59,31.23,74.58,31.27,74.59,31.32,74.60,31.32,74.59,31.32,74.60,31.25,74.62,31.20,74.65,31.32
RZ_3586578_39,null,null,50,0,1,74.67,31.50,74.70,31.55,74.72,31.40,74.74,31.40,74.71,31.55,74.69,31.70,74.74,31.70,74.79,31.65,74.86,31.60,74.90,31.55,74.83,31.50,74.72,31.40,74.61,31.32,74.60,31.40,74.60,31.48,74.62,31.52,74.62,31.48,74.59,31.45,74.53,31.48,74.49,31.48,74.45,31.45,74.53,31.43,74.59,31.40,74.60,31.38,74.56,31.38,74.54,31.43,74.58,31.50,74.61,31.55,74.64,31.55,74.67,31.50,74.71,31.43,74.72,31.32,74.67,31.25,74.62,31.18,74.60,31.12,74.59,31.02,74.59,31.00,74.59,31.02,74.59,31.07,74.59,31.15,74.61,31.07,74.58,31.00,74.50,31.07,74.44,31.25,74.44,31.43,74.44,31.43,74.46,31.35,74.54,31.25,74.61,31.15,74.71,31.12
RZ_3586578_40,null,null,50,0,1,74.72,31.10,74.70,31.10,74.67,31.07,74.64,31.10,74.61,31.15,74.58,31.15,74.53,31.10,74.53,31.05,74.51,31.00,74.50,30.98,74.47,30.93,74.49,30.98,74.50,31.02,74.50,31.07,74.50,31.12,74.53,31.18,74.56,31.20,74.60,31.15,74.60,31.02,74.61,30.93,74.60,30.85,74.56,30.90,74.53,30.98,74.51,31.05,74.51,31.10,74.51,31.15,74.51,31.20,74.53,31.18,74.54,31.07,74.62,30.88,74.69,30.68,74.72,30.73,74.67,30.90,74.60,31.10,74.56,31.10,74.54,31.12,74.51,31.23,74.47,31.30,74.41,31.25,74.36,31.15,74.39,30.98,74.44,30.90,74.47,30.85,74.46,30.93,74.44,31.00,74.41,31.10,74.40,31.10,74.49,31.10,74.56,31.12,74.59,31.15
RZ_3586578_41,null,null,50,0,1,74.54,31.18,74.50,30.98,74.53,30.75,74.54,30.68,74.51,30.77,74.50,30.90,74.50,30.85,74.45,30.80,74.40,30.73,74.34,30.73,74.34,30.75,74.21,30.77,74.11,30.73,74.00,30.68,73.95,30.62,73.81,30.62,73.56,30.62,73.22,30.62,72.79,30.62,72.34,30.62,71.95,30.65,71.66,30.62,71.45,30.75,71.31,30.85,71.21,31.07,71.10,31.18,70.96,31.25,70.80,31.23,70.75,31.20,70.71,31.12,70.67,31.02,70.62,31.02,70.55,31.12,70.61,31.23,70.67,31.25,70.75,31.32,70.74,31.40,70.74,31.52,70.75,31.62,70.75,31.68,70.75,31.65,70.81,31.62,70.89,31.55,70.91,31.55,70.89,31.52,70.86,31.52,70.85,31.60,70.84,31.68,70.83,31.75,70.83,31.75
RZ_3586578_42,null,null,50,0,1,70.81,31.73,70.80,31.73,70.76,31.62,70.75,31.50,70.74,31.40,70.75,31.38,70.79,31.35,70.81,31.38,70.84,31.43,70.84,31.48,70.85,31.45,70.85,31.43,70.85,31.52,70.84,31.65,70.83,31.68,70.83,31.55,70.84,31.50,70.84,31.57,70.91,31.68,70.96,31.75,71.00,31.68,70.90,31.60,70.81,31.55,70.76,31.52,70.80,31.48,70.84,31.40,70.86,31.55,70.89,31.70,70.92,31.85,70.94,31.82,70.94,31.80,70.94,31.85,70.94,31.90,70.96,31.88,70.99,31.80,70.99,31.77,70.99,31.85,71.00,31.75,71.03,31.65,71.03,31.60,71.00,31.70,70.99,31.75,70.99,31.77,71.00,31.65,71.03,31.50,71.05,31.38,71.06,31.38,71.04,31.48,71.01,31.60,71.00,31.75
RZ_3586578_43,null,null,50,100,1,71.00,31.77,71.00,31.82,71.00,31.70,71.00,31.57,70.99,31.50,70.99,31.60,70.99,31.70,71.00,31.68,71.01,31.62,71.03,31.57,71.04,31.57,71.05,31.55,71.08,31.52,71.08,31.48,71.06,31.48,71.04,31.62,71.01,31.75,70.99,31.90,71.03,31.93,71.09,31.95,71.09,31.98,71.05,31.95,71.01,31.90,71.06,31.77,71.11,31.77,71.16,31.82,71.08,31.85,71.00,31.90,70.94,31.98,70.96,32.12,71.05,32.20,71.14,32.17,71.20,32.08,71.20,31.93,71.20,31.90,71.21,31.88,71.24,31.95,71.24,32.00,71.24,32.05,71.16,32.15,71.10,32.20,71.05,32.23,71.05,32.20,71.14,32.25,71.21,32.30,71.20,32.30,71.15,32.27,71.15,32.23,71.25,32.15,71.21,32.12
RZ_3586578_44,null,null,50,0,1,71.11,32.15,71.05,32.17,71.06,32.17,71.08,32.20,71.06,32.25,71.04,32.30,71.03,32.35,70.99,32.30,70.97,32.25,71.10,32.38,71.24,32.55,71.34,32.70,71.31,32.75,71.28,32.80,71.26,32.88,71.25,32.88,71.24,32.85,71.24,32.77,71.25,32.70,71.25,32.65,71.25,32.65,71.24,32.70,71.22,32.75,71.20,32.83,71.17,32.85,71.16,32.77,71.16,32.70,71.15,32.62,71.21,32.65,71.28,32.67,71.22,32.62,71.12,32.58,71.09,32.52,71.15,32.52,71.24,32.55,71.26,32.55,71.29,32.55,71.30,32.60,71.26,32.65,71.22,32.65,71.19,32.60,71.20,32.55,71.19,32.55,71.19,32.50,71.21,32.48,71.25,32.45,71.29,32.50,71.28,32.67,71.28,32.80,71.26,32.92
RZ_3586578_45,null,null,51,0,1,71.29,32.90,71.31,32.85,71.34,32.80,71.34,32.85,71.34,32.92,71.31,32.90,71.30,32.80,71.31,32.65,71.33,32.62,71.33,32.77,71.33,32.98,71.31,33.15,71.33,33.08,71.31,33.00,71.29,32.98,71.20,33.02,71.15,33.08,71.17,33.08,71.26,33.05,71.35,33.02,71.36,32.98,71.35,33.00,71.31,33.02,71.29,33.05,71.29,33.05,71.28,33.05,71.26,33.02,71.26,32.95,71.26,32.85,71.28,32.77,71.26,32.95,71.25,33.17,71.24,33.38,71.25,33.33,71.25,33.25,71.28,33.23,71.30,33.20,71.34,33.20,71.34,33.23,71.39,33.27,71.44,33.30,71.47,33.25,71.45,33.20,71.41,33.12,71.40,33.15,71.40,33.15,71.40,33.15,71.35,33.12,71.29,33.10,71.28,33.10,71.31,33.17
RZ_3586578_46,null,null,50,0,1,71.36,33.25,71.38,33.33,71.39,33.33,71.39,33.35,71.39,33.35,71.39,33.35,71.39,33.40,71.36,33.42,71.35,33.33,71.34,33.20,71.36,33.10,71.40,33.12,71.42,33.20,71.44,33.27,71.40,33.30,71.38,33.30,71.34,33.25,71.34,33.20,71.35,33.12,71.35,33.12,71.35,33.15,71.34,33.20,71.33,33.23,71.30,33.30,71.29,33.40,71.30,33.45,71.34,33.48,71.38,33.48,71.40,33.40,71.40,33.38,71.38,33.35,71.35,33.40,71.33,33.45,71.31,33.50,71.31,33.50,71.31,33.48,71.33,33.40,71.35,33.30,71.36,33.23,71.35,33.20,71.33,33.17,71.31,33.12,71.30,33.08,71.30,33.08,71.30,33.12,71.28,33.27,71.26,33.42,71.30,33.52,71.33,33.48,71.36,33.45
RZ_3586578_47,null,null,50,0,1,71.36,33.40,71.39,33.38,71.41,33.50,71.41,33.65,71.44,33.67,71.45,33.48,71.47,33.27,71.46,33.45,71.47,33.70,71.51,33.83,71.56,33.65,71.58,33.45,71.59,33.40,71.59,33.45,71.47,33.58,71.35,33.58,71.29,33.38,71.31,33.17,71.31,33.23,71.29,33.38,71.26,33.50,71.22,33.45,71.20,33.42,71.15,33.40,71.14,33.40,71.16,33.40,71.20,33.40,71.22,33.52,71.25,33.65,71.26,33.80,71.34,33.85,71.39,33.85,71.41,33.67,71.38,33.52,71.34,33.38,71.33,33.38,71.30,33.38,71.29,33.38,71.26,33.38,71.28,33.35,71.33,33.35,71.36,33.35,71.39,33.38,71.41,33.40,71.44,33.42,71.47,33.42,71.50,33.42,71.44,33.33,71.34,33.23,71.22,33.17
RZ_3586578_48,null,null,50,0,1,71.20,33.20,71.17,33.38,71.20,33.52,71.22,33.52,71.24,33.35,71.26,33.20,71.28,33.12,71.28,33.10,71.28,33.05,71.29,33.05,71.30,33.08,71.28,33.08,71.25,33.08,71.24,33.08,71.24,33.05,71.26,33.05,71.29,33.25,71.33,33.48,71.36,33.58,71.36,33.45,71.35,33.30,71.33,33.35,71.31,33.42,71.35,33.50,71.39,33.55,71.42,33.58,71.41,33.50,71.41,33.33,71.44,33.12,71.47,33.10,71.50,33.23,71.50,33.33,71.50,33.25,71.51,33.17,71.51,33.23,71.49,33.35,71.46,33.52,71.47,33.60,71.49,33.67,71.50,33.70,71.49,33.62,71.50,33.48,71.51,33.38,71.51,33.35,71.51,33.40,71.51,33.40,71.53,33.25,71.53,33.08,71.53,32.98,71.51,32.92
RZ_3586578_49,null,null,50,0,1,71.47,32.88,71.44,32.80,71.42,32.83,71.45,32.88,71.55,32.88,71.64,32.90,71.72,32.90,71.74,32.90,71.66,32.88,71.58,32.80,71.53,32.75,71.59,32.75,71.65,32.80,71.69,32.85,71.69,32.85,71.67,32.83,71.66,32.83,71.62,32.80,71.60,32.80,71.56,32.80,71.54,32.83,71.54,32.85,71.58,32.83,71.61,32.83,71.62,32.83,71.60,32.88,71.58,32.90,71.60,32.90,71.58,32.85,71.58,32.80,71.58,32.80,71.60,32.90,71.62,32.98,71.61,33.08,71.60,33.10,71.64,33.08,71.69,33.02,71.74,32.83,71.78,32.67,71.79,32.67,71.84,32.83,71.86,32.92,71.88,32.85,71.85,32.77,71.81,32.73,71.80,32.73,71.80,32.73,71.80,32.65,71.81,32.55,71.83,32.48
RZ_3586578_50,null,null,50,0,1,71.83,32.50,71.81,32.55,71.83,32.60,71.84,32.60,71.85,32.65,71.84,32.70,71.83,32.77,71.81,32.80,71.76,32.80,71.74,32.73,71.69,32.65,71.67,32.60,71.64,32.55,71.62,32.52,71.71,32.50,71.80,32.65,71.88,32.77,71.86,32.92,71.85,32.92,71.84,32.90,71.85,32.62,71.86,32.35,71.88,32.27,71.86,32.42,71.85,32.58,71.86,32.55,71.89,32.55,71.89,32.58,71.90,32.60,71.89,32.50,71.86,32.35,71.81,32.23,71.76,32.20,71.74,32.30,71.81,32.40,71.88,32.50,71.92,32.50,71.91,32.48,71.90,32.48,71.92,32.45,71.91,32.42,71.84,32.42,71.76,32.42,71.76,32.45,71.83,32.48,71.89,32.52,71.90,32.42,71.94,32.33,71.96,32.33,71.97,32.45
RZ_3586578_51,null,null,50,0,1,71.97,32.58,71.95,32.55,71.91,32.55,71.86,32.52,71.86,32.50,71.88,32.33,71.89,32.17,71.85,32.23,71.80,32.42,71.80,32.55,71.81,32.48,71.80,32.40,71.74,32.35,71.86,32.33,72.03,32.33,72.14,32.33,72.10,32.27,72.06,32.23,72.04,32.17,72.00,32.20,71.97,32.23,72.00,32.27,71.96,32.27,71.92,32.30,71.89,32.30,71.89,32.23,71.94,32.15,72.00,32.05,72.09,32.05,72.12,32.05,72.14,32.02,72.10,32.02,72.08,31.93,72.06,31.82,72.08,31.82,72.06,31.90,72.06,31.95,72.06,31.93,72.08,31.95,72.11,31.95,72.14,31.95,72.16,32.02,72.17,32.08,72.17,32.10,72.17,32.02,72.17,31.93,72.17,31.90,72.19,31.82,72.21,31.80,72.22,31.80
RZ_3586578_52,null,null,50,0,1,72.22,31.82,72.17,31.82,72.14,31.77,72.09,31.73,72.09,31.82,72.14,31.98,72.16,32.12,72.20,32.08,72.20,32.00,72.21,31.93,72.20,32.10,72.19,32.27,72.20,32.42,72.22,32.38,72.25,32.35,72.26,32.27,72.26,32.23,72.25,32.17,72.21,32.12,72.17,32.10,72.16,32.05,72.15,32.05,72.14,32.02,72.14,31.98,72.15,31.95,72.16,31.95,72.21,31.98,72.24,32.02,72.17,32.00,72.08,32.00,71.97,32.02,71.99,32.08,72.00,32.02,72.01,31.93,72.01,31.88,72.06,31.90,72.16,31.90,72.26,31.88,72.26,31.82,72.20,31.80,72.14,31.77,72.15,31.77,72.12,31.80,72.10,31.80,72.06,31.80,72.01,31.85,71.97,31.88,72.06,31.93,72.16,31.93,72.28,31.93
RZ_3586578_53,null,null,50,0,1,72.26,31.90,72.20,31.88,72.14,31.90,72.08,31.95,72.15,32.00,72.24,31.98,72.34,31.93,72.36,31.88,72.38,31.85,72.36,31.88,72.34,31.90,72.29,31.85,72.24,31.77,72.21,31.73,72.21,31.75,72.28,31.77,72.35,31.77,72.35,31.85,72.26,32.08,72.19,32.30,72.21,32.17,72.28,31.90,72.31,31.75,72.26,31.95,72.19,32.12,72.11,32.17,72.11,32.20,72.10,32.17,72.10,32.12,72.09,32.08,72.09,32.12,72.10,32.17,72.11,32.10,72.12,31.98,72.11,31.88,72.14,31.93,72.17,31.98,72.20,31.93,72.15,31.88,72.11,31.82,72.09,31.85,72.08,31.90,72.14,31.95,72.20,32.00,72.28,32.00,72.28,32.00,72.29,32.00,72.29,32.02,72.28,32.05,72.26,32.08
RZ_3586578_54,null,null,50,0,1,72.26,32.08,72.25,32.02,72.24,31.98,72.21,31.93,72.21,31.90,72.25,31.90,72.30,31.93,72.26,31.95,72.19,31.90,72.10,31.85,72.11,31.75,72.12,31.68,72.15,31.62,72.21,31.70,72.25,31.85,72.31,31.98,72.34,32.15,72.33,32.23,72.26,32.25,72.22,32.20,72.22,32.15,72.22,32.15,72.22,32.17,72.22,32.20,72.22,32.12,72.22,32.02,72.22,32.00,72.20,32.05,72.19,32.10,72.17,32.08,72.21,32.10,72.24,32.15,72.31,32.10,72.34,31.98,72.30,31.85,72.21,31.88,72.11,32.02,72.10,32.15,72.05,32.30,72.04,32.20,72.09,32.12,72.15,32.05,72.16,32.12,72.12,32.20,72.10,32.17,72.12,32.08,72.14,31.95,72.14,31.90,72.14,32.10,72.15,32.33
RZ_3586578_55,null,null,49,0,1,72.16,32.60,72.26,32.80,72.38,32.98,72.49,33.20,72.65,33.48,72.78,33.80,72.89,34.10,72.86,34.52,72.80,34.95,72.72,35.40,72.66,35.70,72.65,36.00,72.62,36.33,72.60,36.48,72.56,36.95,72.55,37.48,72.55,37.98,72.56,38.25,72.56,38.45,72.55,38.83,72.49,39.30,72.41,39.70,72.35,40.12,72.31,40.38,72.28,40.67,72.26,40.80,72.25,40.92,72.20,41.00,72.14,41.08,72.16,41.08,72.25,41.08,72.35,41.08,72.36,41.10,72.38,41.12,72.38,41.12,72.38,41.20,72.36,41.27,72.33,41.38,72.26,41.48,72.22,41.55,72.25,41.62,72.30,41.67,72.34,41.70,72.33,41.88,72.31,42.02,72.29,42.23,72.28,42.27,72.28,42.23,72.29,42.12
RZ_3586578_56,null,null,51,0,1,72.29,42.02,72.30,42.00,72.29,42.00,72.28,41.98,72.29,41.98,72.31,41.90,72.29,41.85,72.24,41.88,72.24,42.02,72.29,42.17,72.33,42.23,72.33,42.23,72.36,42.23,72.39,42.20,72.34,42.17,72.25,42.15,72.16,42.23,72.15,42.30,72.16,42.23,72.20,42.10,72.22,41.92,72.30,41.90,72.35,41.88,72.41,41.88,72.42,41.92,72.35,41.95,72.26,41.95,72.17,41.98,72.19,42.00,72.19,42.00,72.17,42.05,72.15,42.08,72.16,41.88,72.19,41.62,72.21,41.38,72.20,41.38,72.26,41.38,72.33,41.42,72.31,41.50,72.24,41.60,72.21,41.65,72.25,41.62,72.31,41.60,72.33,41.62,72.34,41.65,72.31,41.70,72.30,41.73,72.30,41.77,72.30,41.77,72.31,41.70,72.28,41.62
RZ_3586578_57,null,null,50,0,1,72.25,41.48,72.21,41.42,72.22,41.38,72.19,41.38,72.16,41.38,72.19,41.38,72.24,41.40,72.25,41.40,72.21,41.40,72.14,41.42,72.11,41.42,72.09,41.52,72.09,41.62,72.11,41.73,72.15,41.65,72.14,41.55,72.08,41.48,72.05,41.50,72.11,41.58,72.17,41.62,72.15,41.65,72.10,41.65,72.08,41.70,72.11,41.75,72.15,41.77,72.21,41.77,72.24,41.83,72.20,41.88,72.11,41.92,72.11,41.92,72.14,42.00,72.19,42.08,72.16,42.02,72.19,41.95,72.21,41.85,72.21,41.88,72.20,41.85,72.15,41.80,72.11,41.65,72.09,41.48,72.12,41.40,72.14,41.40,72.15,41.42,72.19,41.40,72.26,41.38,72.28,41.33,72.24,41.33,72.20,41.38,72.22,41.40,72.20,41.55
RZ_3586578_58,null,null,50,0,1,72.20,41.67,72.15,41.80,72.12,41.83,72.09,41.85,72.08,41.85,72.08,41.80,72.09,41.73,72.10,41.62,72.12,41.55,72.14,41.48,72.21,41.52,72.29,41.60,72.24,41.70,72.11,41.65,72.00,41.55,72.00,41.42,72.03,41.42,72.04,41.42,72.05,41.52,72.08,41.58,72.11,41.58,72.14,41.52,72.14,41.40,72.20,41.30,72.28,41.17,72.26,41.33,72.20,41.45,72.16,41.60,72.20,41.62,72.19,41.67,72.12,41.73,72.08,41.75,72.12,41.73,72.17,41.67,72.22,41.60,72.25,41.42,72.26,41.38,72.24,41.38,72.20,41.48,72.22,41.52,72.28,41.52,72.25,41.55,72.17,41.55,72.08,41.58,72.03,41.55,71.97,41.58,72.04,41.60,72.14,41.62,72.21,41.62,72.21,41.55
RZ_3586578_59,null,null,51,0,1,72.21,41.50,72.25,41.42,72.28,41.40,72.25,41.33,72.21,41.30,72.24,41.40,72.30,41.55,72.31,41.62,72.28,41.55,72.24,41.48,72.22,41.58,72.30,41.67,72.38,41.75,72.40,41.67,72.38,41.60,72.35,41.60,72.34,41.60,72.31,41.58,72.30,41.58,72.31,41.67,72.33,41.77,72.31,41.88,72.36,41.85,72.42,41.73,72.45,41.62,72.44,41.58,72.41,41.65,72.36,41.70,72.33,41.70,72.29,41.67,72.30,41.67,72.31,41.70,72.35,41.73,72.38,41.73,72.36,41.75,72.34,41.73,72.31,41.67,72.31,41.60,72.31,41.52,72.31,41.45,72.35,41.48,72.39,41.52,72.35,41.62,72.28,41.70,72.20,41.75,72.20,41.73,72.20,41.73,72.24,41.52,72.28,41.35,72.33,41.30,72.33,41.45
RZ_3586578_60,null,null,50,0,1,72.33,41.58,72.33,41.55,72.35,41.45,72.38,41.35,72.39,41.42,72.36,41.58,72.34,41.67,72.33,41.65,72.41,41.60,72.49,41.58,72.49,41.65,72.41,41.77,72.36,41.77,72.39,41.65,72.40,41.48,72.40,41.42,72.39,41.38,72.38,41.40,72.38,41.40,72.38,41.40,72.36,41.48,72.35,41.58,72.33,41.67,72.33,41.73,72.33,41.77,72.33,41.83,72.33,41.83,72.33,41.85,72.33,41.70,72.33,41.55,72.40,41.55,72.46,41.70,72.53,41.85,72.51,41.83,72.50,41.75,72.50,41.70,72.50,41.62,72.49,41.58,72.49,41.58,72.47,41.60,72.46,41.62,72.45,41.65,72.42,41.65,72.41,41.65,72.40,41.62,72.39,41.62,72.38,41.60,72.35,41.62,72.33,41.70,72.28,41.73
RZ_3586578_61,null,null,51,0,1,72.25,41.75,72.30,41.73,72.36,41.73,72.44,41.65,72.45,41.55,72.45,41.45,72.47,41.45,72.53,41.48,72.58,41.48,72.58,41.62,72.56,41.75,72.55,41.85,72.54,41.85,72.54,41.83,72.54,41.85,72.53,41.88,72.49,41.88,72.46,41.85,72.46,41.80,72.45,41.77,72.42,41.80,72.50,41.90,72.59,41.92,72.67,41.98,72.67,42.00,72.60,41.90,72.51,41.80,72.42,41.70,72.41,41.62,72.42,41.58,72.49,41.52,72.51,41.52,72.54,41.50,72.59,41.50,72.69,41.50,72.71,41.55,72.66,41.58,72.60,41.60,72.61,41.60,72.61,41.60,72.61,41.58,72.60,41.58,72.58,41.52,72.56,41.50,72.51,41.50,72.46,41.55,72.41,41.62,72.40,41.67,72.40,41.75,72.40,41.77,72.42,41.80
RZ_3586578_62,null,null,49,0,1,72.50,41.83,72.58,41.83,72.62,41.85,72.65,41.85,72.66,41.90,72.66,41.92,72.67,41.88,72.69,41.77,72.71,41.67,72.69,41.60,72.65,41.55,72.64,41.65,72.65,41.77,72.69,41.92,72.71,41.98,72.76,42.02,72.80,42.02,72.83,42.02,72.84,42.02,72.84,42.02,72.85,42.02,72.85,41.98,72.86,42.00,72.88,42.00,72.83,42.05,72.78,42.05,72.71,42.08,72.72,42.08,72.71,42.08,72.70,42.08,72.69,42.05,72.67,42.10,72.69,42.15,72.71,42.08,72.74,41.90,72.79,41.70,72.83,41.65,72.88,41.83,72.89,41.98,72.90,41.95,72.89,41.77,72.85,41.60,72.81,41.58,72.78,41.58,72.79,41.58,72.76,41.62,72.75,41.67,72.75,41.67,72.78,41.73
RZ_3586578_63,null,null,50,0,1,72.79,41.75,72.83,41.65,72.86,41.55,72.90,41.55,72.90,41.67,72.91,41.85,72.91,41.88,72.92,41.95,72.92,42.00,72.88,42.02,72.86,42.00,72.85,41.90,72.89,41.88,72.89,41.88,72.90,41.85,72.90,41.77,72.89,41.73,72.89,41.73,72.92,41.67,72.96,41.62,72.96,41.70,72.97,41.85,72.99,42.00,72.92,42.00,72.86,41.85,72.81,41.67,72.86,41.65,72.90,41.73,72.91,41.75,72.90,41.65,72.89,41.77,72.88,41.95,72.86,42.02,72.86,41.92,72.86,41.85,72.92,41.80,72.97,41.75,73.01,41.70,72.95,41.70,72.90,41.62,72.91,41.60,72.94,41.67,72.97,41.80,72.94,41.85,72.92,41.77,72.92,41.77,72.94,41.88,72.94,41.95,72.91,41.92,72.86,41.98
RZ_3586578_64,null,null,50,0,1,72.85,42.05,72.85,42.08,72.85,42.00,72.86,41.95,72.88,41.95,72.88,42.10,72.85,42.23,72.85,42.15,72.86,41.92,72.95,41.75,73.03,41.83,73.22,42.17,73.44,42.48,73.88,42.98,74.20,43.60,74.74,44.23,75.05,45.23,75.50,45.88,75.86,46.52,76.38,47.08,76.91,47.70,77.35,48.88,77.67,49.55,77.90,50.45,78.00,51.00,78.15,51.73,78.21,52.58,78.29,53.25,78.22,54.15,78.12,54.73,77.96,55.35,77.83,55.70,77.69,55.95,77.61,56.48,77.55,56.80,77.53,57.12,77.58,57.23,77.62,57.35,77.67,57.55,77.65,57.67,77.62,57.92,77.59,58.10,77.56,58.27,77.61,58.55,77.67,58.85,77.76,59.12,77.80,59.08,77.81,59.05,77.78,59.20,77.74,59.40
RZ_3586578_65,null,null,51,0,1,77.71,59.60,77.70,59.58,77.66,59.62,77.56,59.75,77.49,59.90,77.49,60.00,77.54,60.08,77.62,60.20,77.64,60.30,77.64,60.38,77.58,60.38,77.47,60.40,77.40,60.42,77.34,60.48,77.31,60.50,77.29,60.48,77.28,60.50,77.25,60.55,77.26,60.35,77.30,60.10,77.35,60.02,77.35,60.23,77.38,60.40,77.39,60.40,77.42,60.40,77.45,60.40,77.47,60.40,77.49,60.25,77.39,60.10,77.28,59.95,77.21,59.95,77.25,59.95,77.33,59.92,77.35,60.00,77.36,60.15,77.36,60.27,77.35,60.40,77.35,60.42,77.35,60.48,77.35,60.48,77.34,60.48,77.34,60.45,77.29,60.42,77.25,60.27,77.21,60.15,77.24,60.00,77.25,60.00,77.24,60.02,77.24,60.02,77.22,60.05,77.21,60.05
RZ_3586578_66,null,null,50,0,1,77.19,59.83,77.17,59.62,77.17,59.48,77.21,59.62,77.22,59.77,77.22,59.88,77.17,59.92,77.15,59.90,77.15,59.85,77.19,59.70,77.22,59.65,77.25,59.67,77.24,59.75,77.22,59.80,77.19,60.00,77.15,60.20,77.17,60.23,77.24,60.05,77.30,59.88,77.30,59.88,77.30,59.88,77.31,59.85,77.31,59.85,77.34,59.83,77.36,59.83,77.29,59.85,77.20,60.05,77.12,60.25,77.15,60.38,77.17,60.27,77.19,60.17,77.17,60.20,77.15,60.25,77.12,60.38,77.14,60.42,77.16,60.40,77.19,60.30,77.20,60.20,77.20,60.00,77.20,59.83,77.20,59.77,77.19,59.95,77.16,60.15,77.14,60.17,77.12,60.08,77.10,59.95,77.05,59.90,77.00,59.98,77.03,60.08,77.08,60.12
RZ_3586578_67,null,null,50,0,1,77.14,60.12,77.16,60.08,77.19,60.02,77.21,60.08,77.20,60.15,77.17,60.23,77.16,60.25,77.19,60.17,77.21,60.08,77.25,59.85,77.30,59.80,77.34,59.77,77.29,59.73,77.20,59.62,77.11,59.50,77.15,59.55,77.19,59.65,77.20,59.80,77.17,59.92,77.12,59.85,77.10,59.67,77.09,59.48,77.12,59.45,77.15,59.60,77.11,60.00,77.06,60.40,77.03,60.62,77.03,60.58,77.03,60.52,77.04,60.50,77.05,60.48,77.06,60.40,77.08,60.30,77.09,60.20,77.09,60.23,77.10,60.25,77.11,60.35,77.11,60.50,77.11,60.60,77.09,60.62,77.08,60.52,77.05,60.42,77.04,60.42,77.00,60.48,76.99,60.50,77.01,60.48,77.05,60.48,77.09,60.50,77.05,60.50,77.01,60.50
RZ_3586578_68,null,null,50,0,1,76.97,60.42,76.95,60.33,76.94,60.20,76.91,60.15,76.92,60.12,77.03,60.17,77.12,60.27,77.15,60.35,77.08,60.33,77.00,60.25,77.01,60.12,77.03,60.10,77.03,60.05,77.00,60.02,76.99,60.08,76.99,60.15,77.01,60.33,77.04,60.40,77.04,60.27,77.05,60.05,77.06,60.00,77.05,60.20,77.06,60.23,77.04,60.08,77.00,60.02,76.96,60.15,76.95,60.33,76.94,60.42,76.92,60.52,76.92,60.50,76.96,60.38,77.03,60.23,77.06,60.12,77.05,60.10,77.03,60.15,77.01,60.20,77.00,60.25,76.99,60.25,77.03,60.20,77.06,60.15,77.12,60.10,77.15,60.17,77.11,60.27,77.05,60.40,77.03,60.45,77.08,60.48,77.08,60.48,77.04,60.50,76.99,60.52,76.96,60.52
RZ_3586578_69,null,null,50,0,1,76.96,60.42,76.96,60.35,76.97,60.38,76.97,60.45,76.96,60.55,76.94,60.60,76.92,60.58,76.91,60.50,76.91,60.40,76.91,60.35,76.91,60.42,76.97,60.52,77.03,60.62,77.03,60.62,76.95,60.60,76.89,60.58,76.89,60.52,76.86,60.45,76.84,60.42,76.84,60.40,76.85,60.40,76.86,60.40,76.85,60.40,76.85,60.48,76.88,60.62,76.90,60.77,76.92,60.65,76.94,60.50,76.92,60.40,76.90,60.42,76.86,60.45,76.81,60.45,76.76,60.42,76.76,60.42,76.76,60.42,76.75,60.48,76.72,60.52,76.70,60.55,76.69,60.55,76.69,60.42,76.70,60.30,76.69,60.30,76.76,60.42,76.83,60.52,76.90,60.33,76.88,60.12,76.86,60.08,76.86,60.20,76.89,60.30,76.90,60.27
RZ_3586578_70,null,null,50,0,11,76.92,60.25,76.94,60.20,76.92,60.12,76.90,60.15,76.86,60.27,76.81,60.23,76.79,60.08,76.76,59.95,76.78,59.95,76.80,59.95,76.75,59.98,76.69,60.05,76.69,60.12,76.75,60.08,76.80,60.02,76.80,59.98,76.76,59.95,76.72,59.98,76.70,60.00,76.70,60.05,76.67,60.05,76.65,60.05,76.64,60.05,76.67,59.98,76.72,59.90,76.75,59.83,76.72,59.77,76.70,59.73,76.70,59.73,76.74,59.73,76.78,59.73,76.78,59.70,76.78,59.67,76.78,59.65,76.74,59.62,76.71,59.65,76.69,59.65,76.72,59.65,76.75,59.62,76.79,59.60,76.79,59.55,76.79,59.50,76.71,59.52,76.65,59.60,76.58,59.62,76.56,59.62,76.66,59.73,76.76,59.75,76.85,59.77,76.80,59.62
RZ_3586578_71,null,null,50,0,11,76.75,59.60,76.74,59.73,76.76,59.85,76.80,59.98,76.81,59.98,76.85,59.95,76.86,59.92,76.79,59.90,76.70,59.85,76.66,59.85,76.71,59.92,76.76,60.00,76.76,60.08,76.75,60.23,76.67,60.35,76.60,60.33,76.55,60.17,76.55,60.00,76.54,59.95,76.51,60.00,76.49,60.02,76.47,60.08,76.58,60.08,76.67,60.12,76.72,60.17,76.67,60.12,76.64,59.88,76.66,59.62,76.66,59.62,76.65,59.85,76.65,60.10,76.65,60.20,76.66,60.08,76.66,59.90,76.67,59.75,76.70,59.73,76.74,59.73,76.78,59.67,76.76,59.70,76.72,59.77,76.67,59.77,76.66,59.75,76.65,59.80,76.65,59.90,76.70,60.00,76.75,59.95,76.79,59.90,76.74,59.85,76.66,59.85,76.60,59.88
RZ_3586578_72,null,null,50,0,11,76.54,60.10,76.51,60.40,76.41,60.98,76.31,61.50,76.19,61.95,76.08,62.60,75.96,63.38,75.88,64.15,75.83,64.75,75.76,65.60,75.54,66.92,75.30,68.33,75.01,70.30,74.85,72.15,74.66,74.33,74.51,76.00,74.29,77.72,74.05,79.42,73.78,80.97,73.60,82.47,73.42,84.20,73.31,85.95,73.20,87.88,73.11,89.08,73.03,90.35,72.94,91.72,72.89,92.80,72.89,93.38,72.86,93.97,72.83,94.55,72.79,95.12,72.85,95.47,72.91,95.67,73.03,95.92,73.06,95.90,73.08,96.33,73.19,96.72,73.29,97.10,73.41,97.20,73.40,97.30,73.42,97.35,73.45,97.60,73.42,97.97,73.38,98.38,73.40,98.55,73.47,98.58,73.55,98.60,73.56,98.62,73.58,98.72,73.60,98.83
RZ_3586578_73,null,null,50,0,3,73.61,98.92,73.61,98.97,73.61,99.12,73.61,99.22,73.60,99.35,73.59,99.33,73.58,99.25,73.56,99.20,73.62,99.17,73.69,99.20,73.75,99.22,73.70,98.92,73.65,98.62,73.60,98.50,73.65,98.75,73.70,99.00,73.70,99.00,73.65,98.85,73.62,98.70,73.64,98.58,73.66,98.58,73.67,98.53,73.70,98.50,73.72,98.33,73.71,98.15,73.70,97.92,73.66,97.88,73.64,97.95,73.56,98.12,73.50,98.28,73.50,98.22,73.58,98.10,73.55,98.00,73.46,97.92,73.50,97.88,73.62,97.83,73.71,97.80,73.64,97.83,73.56,97.88,73.55,97.97,73.58,98.05,73.61,97.90,73.62,97.70,73.64,97.47,73.62,97.45,73.61,97.42,73.62,97.42,73.60,97.47,73.53,97.53,73.42,97.67
RZ_3586578_74,null,null,50,0,3,73.50,97.75,73.64,97.50,73.78,97.17,73.78,96.85,73.75,96.85,73.71,96.85,73.62,96.85,73.55,97.05,73.49,97.28,73.49,97.47,73.50,97.45,73.53,97.17,73.56,96.88,73.59,96.60,73.59,96.55,73.56,96.50,73.56,96.45,73.58,96.33,73.60,96.20,73.64,96.08,73.66,96.08,73.66,96.08,73.65,96.08,73.64,96.10,73.66,96.12,73.70,96.15,73.74,96.20,73.72,96.25,73.69,96.25,73.65,96.12,73.64,95.97,73.70,95.90,73.76,95.85,73.80,95.83,73.81,95.78,73.81,95.83,73.85,95.90,73.88,96.03,73.91,96.10,73.89,96.15,73.85,96.10,73.80,96.08,73.74,96.05,73.74,96.05,73.75,96.10,73.76,96.15,73.78,96.22,73.79,96.25,73.80,96.25,73.85,96.00
RZ_3586578_75,null,null,50,0,3,73.89,95.78,73.92,95.67,73.91,95.75,73.88,95.83,73.85,95.80,73.81,95.80,73.83,95.72,73.83,95.65,73.81,95.70,73.80,95.80,73.79,95.83,73.78,95.72,73.81,95.58,73.89,95.55,73.96,95.55,73.99,95.60,73.96,95.70,73.92,95.80,73.91,95.88,73.90,95.90,73.91,95.88,73.92,95.80,73.94,95.72,73.94,95.65,73.94,95.67,73.86,95.72,73.80,95.78,73.86,95.75,74.00,95.65,74.14,95.55,74.11,95.58,74.06,95.67,74.06,95.70,74.08,95.62,74.05,95.58,73.99,95.60,73.92,95.60,73.92,95.67,73.92,95.75,73.92,95.75,73.96,95.62,74.01,95.45,74.06,95.35,74.08,95.33,74.06,95.25,74.08,95.22,74.09,95.22,74.11,95.20,74.11,95.17,74.10,95.08
RZ_3586578_76,null,null,50,0,3,74.06,95.00,74.05,94.85,74.05,94.75,74.05,94.72,74.08,94.72,74.09,94.75,74.08,94.72,74.04,94.72,74.08,94.80,74.14,94.95,74.21,95.12,74.17,95.22,74.12,95.28,74.09,95.33,74.08,95.38,74.09,95.33,74.05,95.12,74.03,94.70,74.10,94.33,74.21,94.08,74.33,93.62,74.42,93.20,74.64,91.95,74.84,90.95,75.10,89.80,75.25,89.30,75.54,88.00,75.74,86.55,75.96,84.75,76.05,83.33,76.12,81.65,76.16,80.33,76.20,79.17,76.25,78.20,76.38,77.38,76.51,76.58,76.65,75.88,76.75,74.72,76.88,73.58,76.96,72.60,76.95,71.92,76.91,71.08,76.83,70.30,76.85,69.10,76.83,68.42,76.88,67.55,76.88,66.78,76.90,65.78,76.91,64.88,77.03,63.88
RZ_3586578_77,null,null,50,0,3,77.17,62.65,77.35,61.15,77.42,60.08,77.46,59.50,77.49,58.80,77.44,57.98,77.40,57.12,77.41,56.67,77.50,56.27,77.59,55.80,77.65,55.08,77.70,54.65,77.80,54.30,77.97,54.17,78.15,53.98,78.28,53.70,78.33,53.33,78.38,53.05,78.41,52.92,78.40,53.00,78.36,52.73,78.35,52.23,78.38,51.70,78.42,51.58,78.46,51.62,78.47,51.67,78.45,51.73,78.41,51.77,78.36,51.80,78.36,51.75,78.35,51.60,78.35,51.48,78.33,51.38,78.30,51.40,78.28,51.40,78.28,51.38,78.28,51.48,78.29,51.55,78.30,51.67,78.31,51.73,78.31,51.77,78.29,51.80,78.28,51.80,78.35,51.80,78.42,51.85,78.47,51.92,78.44,52.00,78.39,52.08,78.36,52.05,78.35,52.02
RZ_3586578_78,null,null,200,0,3,78.36,52.00,78.33,52.02,78.28,52.25,78.19,52.45,78.10,52.67,78.03,52.70,78.08,52.73,78.15,52.73,78.17,52.80,78.12,52.88,78.06,52.85,78.05,52.80,78.04,52.80,78.03,52.83,78.01,52.80,78.01,52.75,78.00,52.77,77.99,52.88,77.99,52.95,77.99,53.10,77.99,53.23,77.99,53.35,77.99,53.48,78.01,53.58,78.09,53.67,78.14,53.62,78.19,53.52,78.19,53.42,78.16,53.38,78.14,53.38,78.11,53.40,78.11,53.40,78.11,53.30,78.14,53.23,78.17,53.15,78.22,53.12,78.25,53.08,78.25,53.08,78.19,53.20,78.12,53.35,78.10,53.40,78.10,53.33,78.09,53.45,78.08,53.70,78.10,53.85,78.15,53.75,78.24,53.67,78.28,53.67,78.22,53.70,78.12,53.70,78.06,53.67,78.09,53.67,78.11,53.70,78.10,53.77,78.09,53.88,78.09,53.95,78.09,53.98,78.10,53.98,78.11,53.80,78.11,53.62,78.11,53.42,78.12,53.42,78.12,53.40,78.11,53.62,78.09,53.92,78.06,54.25,78.09,54.27,78.11,54.20,78.05,54.05,77.96,53.95,77.97,53.90,78.09,53.90,78.21,53.92,78.24,53.95,78.25,53.98,78.24,53.98,78.24,54.02,78.24,54.08,78.17,54.08,78.09,54.00,78.00,53.92,78.00,53.90,78.01,53.85,78.03,53.83,77.96,53.92,77.91,54.02,77.88,54.15,77.91,54.23,77.94,54.30,77.97,54.42,78.00,54.45,78.05,54.50,78.10,54.50,78.16,54.48,78.14,54.42,78.09,54.48,78.04,54.58,78.05,54.67,78.05,54.67,78.04,54.80,78.04,54.90,78.05,54.98,78.03,54.90,78.03,54.55,78.04,54.25,78.06,54.02,78.06,54.10,78.08,54.27,78.09,54.42,78.09,54.52,78.09,54.48,78.09,54.48,78.08,54.55,78.05,54.65,78.01,54.70,78.00,54.70,77.97,54.70,77.95,54.70,77.92,54.62,77.94,54.52,77.96,54.45,78.01,54.45,78.04,54.45,78.05,54.50,78.03,54.55,78.03,54.58,78.04,54.58,78.05,54.60,78.08,54.60,78.08,54.55,78.05,54.48,78.01,54.42,78.01,54.30,78.04,54.23,78.08,54.15,78.09,54.15,78.05,54.15,77.99,54.17,78.04,54.27,78.12,54.40,78.24,54.48,78.26,54.40,78.20,54.33,78.12,54.38,78.08,54.65,78.11,54.95,78.09,54.98,78.04,54.80,78.01,54.62,78.05,54.60,78.08,54.62,78.08,54.62,78.05,54.65,78.01,54.65,77.96,54.67,77.95,54.73,77.95,54.83,77.96,54.85,77.95,54.88,77.94,54.80,77.90,54.75,77.86,54.73,77.83,54.67,77.84,54.65,77.85,54.60,77.85,54.60,77.85,54.77,77.88,54.98,77.91,55.17,77.92,55.15,77.84,55.08,77.74,55.00,77.78,54.92,77.88,54.90,77.96,55.00,77.89,55.10,77.80,55.25,77.71,55.25,77.71,55.10,77.72,54.95,77.79,54.80,77.88,54.80,77.94,54.77,77.99,54.67,77.97,54.60,77.95,54.60,77.94,54.65,77.91,54.70,77.88,54.67,77.84,54.67,77.80,54.88,77.79,55.08,77.80,55.33,77.79,55.35,77.80,55.15,77.83,54.95,77.91,54.75,77.99,54.80,78.01,54.70,78.01,54.65
RZ_3586578_79,null,null,50,0,3,77.97,54.65,77.94,54.77,77.91,54.88,77.91,54.92,77.94,54.95,77.95,54.95,77.96,54.98,78.00,54.80,78.04,54.67,77.95,54.60,77.81,54.88,77.69,55.08,77.70,55.12,77.78,55.05,77.85,54.95,77.91,54.90,77.90,54.90,77.86,54.90,77.81,54.88,77.78,54.83,77.78,54.80,77.76,54.83,77.76,54.88,77.75,54.90,77.74,54.92,77.72,54.92,77.76,54.92,77.80,54.95,77.85,55.00,77.86,55.00,77.85,54.98,77.84,54.85,77.81,54.80,77.81,54.90,77.81,55.05,77.81,55.20,77.80,55.05,77.79,54.90,77.76,55.02,77.76,55.30,77.75,55.52,77.75,55.45,77.72,55.35,77.71,55.30,77.70,55.27,77.71,55.20,77.72,55.12,77.74,55.12,77.74,55.20,77.74,55.30
RZ_3586578_80,null,null,50,0,3,77.74,55.33,77.71,55.25,77.70,55.20,77.69,55.12,77.67,55.17,77.65,55.23,77.65,55.30,77.65,55.35,77.62,55.38,77.58,55.38,77.58,55.30,77.61,55.23,77.66,55.08,77.66,54.98,77.60,55.02,77.54,55.15,77.47,55.27,77.47,55.30,77.46,55.33,77.46,55.30,77.51,55.20,77.56,55.10,77.62,55.05,77.62,55.05,77.65,55.05,77.69,55.05,77.71,55.05,77.72,55.08,77.74,55.10,77.75,55.12,77.72,55.10,77.69,55.05,77.65,55.00,77.70,55.02,77.72,55.33,77.75,55.60,77.72,55.88,77.65,55.92,77.59,55.88,77.53,55.80,77.56,55.65,77.58,55.58,77.59,55.58,77.60,55.65,77.62,55.70,77.65,55.70,77.67,55.70,77.66,55.73,77.66,55.75,77.65,55.70
RZ_3586578_81,null,null,101,0,1,77.62,55.62,77.59,55.55,77.59,55.50,77.61,55.40,77.64,55.30,77.66,55.30,77.67,55.38,77.67,55.48,77.66,55.50,77.65,55.52,77.65,55.52,77.65,55.50,77.66,55.40,77.67,55.35,77.69,55.30,77.69,55.35,77.66,55.40,77.64,55.48,77.61,55.55,77.60,55.58,77.60,55.58,77.64,55.50,77.70,55.48,77.75,55.52,77.76,55.58,77.81,55.62,77.86,55.52,77.85,55.48,77.78,55.42,77.70,55.45,77.65,55.48,77.61,55.48,77.59,55.50,77.51,55.52,77.46,55.55,77.49,55.48,77.56,55.42,77.64,55.35,77.64,55.40,77.62,55.45,77.61,55.52,77.61,55.60,77.62,55.65,77.61,55.65,77.61,55.67,77.59,55.67,77.59,55.65,77.59,55.58,77.61,55.52,77.60,55.55,77.58,55.60,77.64,55.67,77.74,55.58,77.79,55.48,77.75,55.35,77.69,55.38,77.67,55.45,77.65,55.52,77.62,55.58,77.66,55.55,77.70,55.58,77.75,55.58,77.79,55.52,77.81,55.48,77.79,55.42,77.75,55.50,77.70,55.52,77.70,55.58,77.67,55.62,77.67,55.65,77.71,55.65,77.74,55.70,77.76,55.77,77.81,55.85,77.85,55.88,77.79,55.88,77.71,55.83,77.62,55.75,77.64,55.73,77.67,55.73,77.72,55.73,77.75,55.67,77.75,55.67,77.75,55.70,77.75,55.77,77.74,55.80,77.71,55.83,77.69,55.88,77.67,55.75,77.66,55.60,77.66,55.48,77.66,55.52,77.65,55.60,77.66,55.65,77.67,55.62,77.69,55.52,77.70,55.40,77.69,55.35,77.67,55.48,77.65,55.62,77.64,55.80
RZ_3586578_82,null,null,50,0,1,77.62,55.80,77.62,55.80,77.64,55.77,77.64,55.77,77.64,55.77,77.69,55.80,77.74,55.88,77.80,56.02,77.81,56.12,77.80,56.20,77.76,56.15,77.72,55.98,77.72,55.85,77.70,55.75,77.67,55.75,77.65,55.62,77.66,55.52,77.67,55.42,77.67,55.35,77.71,55.27,77.72,55.20,77.74,55.17,77.74,55.17,77.69,55.20,77.67,54.92,77.71,54.55,77.83,54.23,77.92,54.23,77.95,54.10,77.96,53.95,77.97,53.70,78.01,53.33,78.08,52.38,78.14,51.58,78.26,50.98,78.35,50.85,78.45,50.75,78.50,50.67,78.54,50.67,78.56,50.70,78.54,51.23,78.50,52.10,78.45,52.98,78.45,53.33,78.60,53.35,78.71,53.90,78.86,54.60,78.90,55.35,78.99,55.60,79.10,56.62
RZ_3586578_83,null,null,50,0,1,79.17,57.73,79.28,59.35,79.40,60.92,79.55,62.40,79.62,64.53,79.65,65.85,79.67,68.55,79.78,70.75,79.97,73.58,80.11,75.85,80.21,78.17,80.16,80.62,80.11,83.12,80.05,85.95,79.99,88.25,79.88,90.53,79.79,91.88,79.67,93.53,79.56,95.12,79.47,96.53,79.28,98.40,78.96,100.20,78.56,102.45,78.19,104.40,77.90,106.40,77.61,108.83,77.46,110.53,77.21,112.05,76.94,113.40,76.66,115.28,76.51,117.03,76.30,119.12,76.05,120.72,75.78,123.03,75.51,124.30,75.30,126.45,75.11,128.28,74.96,130.75,74.74,132.93,74.53,134.47,74.36,135.78,74.26,136.82,74.19,138.22,74.12,139.25,74.09,140.68,74.12,141.45,74.14,142.35,74.12,142.50,74.19,142.72,74.31,142.88
RZ_3586578_84,null,null,50,0,1,74.45,143.15,74.47,143.53,74.51,144.62,74.59,145.53,74.70,146.43,74.74,146.72,74.76,147.18,74.75,147.62,74.83,148.80,74.91,149.82,74.99,151.18,74.89,151.68,74.78,152.15,74.76,152.10,74.84,152.05,74.89,152.75,74.84,153.50,74.79,154.20,74.79,154.12,74.81,153.80,74.84,153.50,74.91,153.20,75.00,153.12,75.06,153.05,75.04,153.03,74.97,152.95,74.97,152.82,75.03,152.62,75.06,152.50,75.08,152.53,75.08,152.60,75.11,152.68,75.15,152.65,75.11,152.57,75.04,152.50,74.95,152.32,74.95,152.20,75.04,152.07,75.14,151.90,75.24,151.72,75.25,151.60,75.26,151.62,75.28,151.55,75.30,151.45,75.38,151.38,75.44,151.38,75.44,151.30,75.38,151.22,75.31,151.12,75.33,151.07
RZ_3586578_85,null,null,50,0,1,75.34,151.00,75.35,150.95,75.35,150.93,75.36,150.90,75.41,150.70,75.47,150.53,75.53,150.30,75.51,150.28,75.49,150.25,75.46,150.22,75.44,150.20,75.44,150.22,75.42,150.30,75.40,150.22,75.38,150.12,75.31,149.95,75.25,149.80,75.22,149.62,75.25,149.50,75.25,149.45,75.26,149.28,75.28,149.05,75.35,149.15,75.40,149.47,75.44,149.40,75.41,149.03,75.38,148.68,75.35,148.72,75.35,148.78,75.35,148.88,75.39,148.97,75.40,149.10,75.42,149.10,75.42,149.10,75.42,149.05,75.42,149.00,75.42,148.97,75.44,148.82,75.40,148.70,75.39,148.55,75.36,148.55,75.40,148.55,75.42,148.57,75.46,148.57,75.50,148.57,75.53,148.55,75.50,148.53,75.49,148.47,75.49,148.43,75.49,148.35
RZ_3586578_86,null,null,50,0,1,75.47,148.32,75.49,148.28,75.50,148.18,75.51,148.07,75.51,148.00,75.50,148.00,75.50,148.07,75.49,148.15,75.46,148.22,75.46,148.03,75.46,147.82,75.45,147.60,75.42,147.55,75.41,147.50,75.42,147.47,75.44,147.45,75.49,147.45,75.55,147.50,75.58,147.55,75.51,147.55,75.46,147.53,75.44,147.50,75.45,147.50,75.49,147.25,75.50,147.03,75.50,146.72,75.50,146.65,75.47,146.70,75.46,146.90,75.46,147.07,75.49,147.15,75.53,147.12,75.56,147.10,75.58,147.05,75.60,147.00,75.61,146.97,75.59,147.03,75.56,147.07,75.51,147.10,75.50,147.05,75.47,147.03,75.53,147.00,75.59,146.93,75.60,146.82,75.55,146.70,75.49,146.57,75.49,146.45,75.45,146.38,75.42,146.38,75.42,146.43
RZ_3586578_87,null,null,50,0,1,75.44,146.47,75.44,146.55,75.45,146.60,75.46,146.65,75.45,146.65,75.44,146.60,75.51,146.53,75.61,146.47,75.60,146.50,75.50,146.25,75.40,146.03,75.46,145.18,75.54,144.53,75.61,143.47,75.60,142.82,75.49,142.25,75.35,141.57,75.14,140.88,75.00,139.55,74.91,137.70,74.79,135.60,74.71,133.20,74.66,130.93,74.96,128.47,75.21,126.65,75.38,124.58,75.40,122.22,75.26,119.22,75.20,116.53,75.11,114.20,75.14,111.55,75.17,108.72,75.11,105.67,75.16,103.40,75.21,100.92,75.31,98.28,75.38,95.42,75.42,92.78,75.54,90.47,75.69,87.85,75.86,85.05,76.01,82.65,76.20,79.70,76.46,77.62,76.76,75.03,77.00,73.35,77.17,71.03,77.39,68.90,77.61,66.92,77.84,64.97
RZ_3586578_88,null,null,50,0,12,78.04,63.25,78.38,61.65,78.72,60.52,79.11,59.23,79.31,57.90,79.45,56.62,79.54,55.65,79.65,54.70,79.88,53.95,80.09,53.30,80.26,53.00,80.34,52.42,80.46,51.73,80.58,51.00,80.67,50.67,80.85,50.62,81.01,50.58,81.12,50.65,81.14,50.73,81.15,50.67,81.16,50.55,81.16,50.45,81.10,50.48,81.01,50.48,80.92,50.42,80.83,50.52,80.75,50.65,80.72,50.75,80.74,50.92,80.74,51.08,80.69,51.23,80.75,51.27,80.85,51.35,80.81,51.42,80.67,51.45,80.54,51.48,80.51,51.73,80.54,52.00,80.54,52.25,80.56,52.27,80.54,52.27,80.44,52.30,80.34,52.45,80.25,52.60,80.25,52.73,80.26,52.77,80.28,52.83,80.24,52.83,80.20,53.12,80.14,53.42
RZ_3586578_89,null,null,50,0,12,80.10,53.73,80.09,53.75,80.08,53.77,80.06,53.80,80.05,53.88,80.03,54.00,80.01,54.12,80.03,54.10,80.05,54.02,80.08,53.95,80.06,53.95,80.05,53.83,80.05,53.67,80.06,53.73,80.06,53.92,80.08,54.12,80.09,54.15,80.11,54.30,80.12,54.38,80.11,54.45,80.09,54.40,80.06,54.42,79.96,54.58,79.85,54.70,79.74,54.90,79.74,54.98,79.72,55.08,79.74,55.10,79.74,55.23,79.74,55.30,79.74,55.35,79.74,55.33,79.75,55.30,79.78,55.30,79.83,55.30,79.84,55.27,79.86,55.33,79.85,55.45,79.86,55.60,79.89,55.52,79.90,55.40,79.90,55.30,79.86,55.30,79.84,55.27,79.83,55.25,79.83,55.20,79.79,55.12,79.75,55.02,79.72,55.08,79.75,55.17
RZ_3586578_90,null,null,50,0,12,79.76,55.25,79.83,55.23,79.88,55.23,79.94,55.20,79.92,55.25,79.86,55.33,79.79,55.38,79.72,55.38,79.76,55.33,79.81,55.23,79.85,55.08,79.85,55.00,79.85,54.90,79.86,54.85,79.83,54.83,79.83,54.88,79.84,54.92,79.86,55.00,79.88,55.08,79.84,55.10,79.81,55.05,79.79,55.00,79.83,55.00,79.86,55.12,79.83,55.27,79.76,55.48,79.70,55.52,79.70,55.55,79.71,55.52,79.72,55.42,79.75,55.38,79.76,55.17,79.79,55.02,79.80,55.05,79.81,55.17,79.81,55.27,79.80,55.48,79.78,55.70,79.75,55.77,79.75,55.65,79.72,55.55,79.70,55.58,79.78,55.45,79.89,55.27,79.90,55.23,79.83,55.33,79.74,55.42,79.75,55.35,79.76,55.30,79.76,55.40
RZ_3586578_91,null,null,50,0,4,79.74,55.58,79.69,55.80,79.69,55.85,79.71,55.98,79.75,56.02,79.76,56.00,79.78,55.90,79.79,55.75,79.81,55.58,79.83,55.38,79.83,55.38,79.83,55.48,79.81,55.65,79.80,55.70,79.79,55.75,79.78,55.70,79.75,55.62,79.75,55.58,79.75,55.58,79.76,55.60,79.78,55.65,79.75,55.60,79.71,55.52,79.71,55.42,79.74,55.50,79.70,55.58,79.64,55.55,79.64,55.50,79.71,55.45,79.79,55.50,79.79,55.50,79.80,55.48,79.80,55.45,79.80,55.42,79.78,55.42,79.74,55.55,79.66,55.67,79.60,55.83,79.59,55.88,79.62,55.88,79.65,55.80,79.65,55.75,79.65,55.75,79.66,55.80,79.67,55.83,79.69,55.65,79.67,55.45,79.69,55.17,79.70,55.10,79.71,55.05
RZ_3586578_92,null,null,50,0,4,79.70,55.12,79.70,55.17,79.70,55.20,79.70,55.20,79.71,55.20,79.72,55.23,79.74,55.20,79.69,55.12,79.64,55.05,79.60,54.98,79.62,55.15,79.64,55.35,79.67,55.27,79.71,55.02,79.72,54.80,79.74,54.83,79.75,54.95,79.70,55.10,79.65,55.25,79.64,55.33,79.67,55.30,79.70,55.30,79.71,55.27,79.69,55.33,79.66,55.35,79.64,55.42,79.64,55.45,79.65,55.40,79.67,55.20,79.67,55.02,79.67,55.00,79.66,55.05,79.66,55.10,79.67,55.02,79.66,54.98,79.65,54.95,79.60,54.92,79.55,54.88,79.51,54.83,79.35,54.83,79.16,54.88,78.97,54.92,78.78,55.02,78.55,55.05,78.33,55.08,78.14,55.05,77.92,55.00,77.72,54.83,77.53,54.62,77.39,54.48
RZ_3586578_93,null,null,201,0,1,77.24,54.45,77.24,54.40,77.16,54.35,77.10,54.25,77.03,54.15,77.03,53.95,77.03,53.77,77.01,53.65,76.94,53.62,76.83,53.60,76.71,53.58,76.67,53.50,76.54,53.42,76.39,53.30,76.33,53.27,76.40,53.23,76.47,53.27,76.45,53.35,76.41,53.40,76.40,53.42,76.39,53.42,76.35,53.45,76.33,53.38,76.30,53.33,76.33,53.30,76.31,53.38,76.29,53.38,76.28,53.15,76.26,52.90,76.28,52.92,76.26,53.17,76.24,53.50,76.24,53.55,76.26,53.27,76.22,53.00,76.17,52.77,76.21,52.85,76.30,52.88,76.36,52.80,76.31,52.73,76.26,52.65,76.22,52.75,76.19,52.85,76.15,52.98,76.12,53.00,76.12,53.02,76.10,53.12,76.05,53.38,76.01,53.65,76.04,53.67,76.14,53.48,76.25,53.12,76.34,52.90,76.33,52.83,76.31,52.90,76.33,53.02,76.36,53.08,76.40,53.10,76.39,53.10,76.35,53.10,76.30,53.08,76.29,53.10,76.33,53.15,76.36,53.17,76.39,53.27,76.38,53.35,76.38,53.40,76.39,53.38,76.34,53.33,76.26,53.23,76.21,53.15,76.22,53.08,76.25,53.08,76.29,53.00,76.30,52.92,76.33,52.83,76.29,52.80,76.25,52.80,76.25,52.77,76.29,52.80,76.31,52.90,76.30,53.00,76.26,53.10,76.25,53.15,76.19,53.17,76.12,53.17,76.14,53.15,76.21,53.12,76.29,53.08,76.29,53.00,76.26,52.98,76.24,52.98,76.24,53.00,76.28,53.00,76.29,52.92,76.29,52.83,76.28,52.73,76.29,52.73,76.28,52.83,76.30,52.95,76.34,53.12,76.38,53.15,76.45,53.20,76.49,53.27,76.54,53.33,76.55,53.17,76.53,53.02,76.46,52.90,76.38,52.92,76.31,52.95,76.30,52.98,76.29,53.02,76.29,53.10,76.33,53.17,76.38,53.25,76.36,53.20,76.31,53.15,76.29,53.05,76.33,53.00,76.36,52.98,76.35,53.02,76.31,53.10,76.25,53.17,76.20,53.15,76.16,53.10,76.16,53.05,76.14,53.08,76.14,53.15,76.14,53.23,76.14,53.25,76.14,53.25,76.10,53.23,76.08,53.20,76.09,53.05,76.15,52.92,76.21,53.05,76.28,53.27,76.33,53.48,76.36,53.45,76.35,53.42,76.34,53.27,76.34,53.10,76.34,52.92,76.31,52.92,76.29,52.95,76.28,53.00,76.28,53.15,76.28,53.27,76.29,53.40,76.29,53.40,76.30,53.40,76.30,53.40,76.30,53.30,76.29,53.23,76.25,53.08,76.24,53.02,76.21,52.95,76.24,52.98,76.22,52.98,76.21,53.00,76.20,53.02,76.19,53.08,76.22,53.10,76.26,53.10,76.30,53.20,76.30,53.27,76.29,53.38,76.28,53.40,76.26,53.38,76.24,53.35,76.22,53.33,76.30,53.27,76.38,53.20,76.47,53.15,76.49,53.15,76.49,53.10,76.46,53.08,76.45,53.20,76.44,53.35,76.47,53.42,76.51,53.33,76.56,53.25,76.56,53.27,76.53,53.27,76.47,53.20,76.44,53.10,76.44,53.05,76.45,53.15,76.42,53.35,76.36,53.48,76.30,53.62,76.29,53.67,76.33,53.70,76.36,53.67,76.34,53.62,76.31,53.62,76.28,53.62,76.29,53.62,76.30,53.70,76.30,53.77,76.34,53.85
RZ_3586578_94,null,null,51,0,1,76.38,53.88,76.42,53.90,76.46,53.90,76.53,53.70,76.51,53.48,76.45,53.40,76.38,53.52,76.39,53.48,76.40,53.33,76.41,53.27,76.40,53.40,76.40,53.52,76.41,53.48,76.40,53.42,76.38,53.42,76.33,53.52,76.30,53.62,76.34,53.70,76.38,53.77,76.41,53.85,76.41,53.95,76.41,53.98,76.45,54.00,76.46,54.12,76.47,54.27,76.49,54.40,76.49,54.38,76.47,54.35,76.46,54.35,76.45,54.33,76.40,54.30,76.31,54.27,76.21,54.27,76.17,54.27,76.17,54.25,76.28,54.33,76.39,54.42,76.47,54.55,76.41,54.77,76.33,54.98,76.28,55.02,76.26,54.88,76.33,54.75,76.38,54.75,76.38,54.88,76.34,55.00,76.30,54.98,76.31,54.80,76.31,54.70,76.30,54.83,76.30,54.95
RZ_3586578_95,null,null,49,0,1,76.33,54.85,76.28,54.70,76.21,54.48,76.14,54.42,76.12,54.45,76.14,54.52,76.19,54.60,76.28,54.52,76.31,54.45,76.30,54.62,76.26,54.90,76.22,55.17,76.21,55.20,76.24,55.25,76.28,55.35,76.31,55.40,76.30,55.27,76.28,55.08,76.26,54.90,76.28,54.95,76.31,55.00,76.35,55.00,76.40,54.98,76.41,54.95,76.41,54.92,76.40,54.92,76.41,55.00,76.42,55.00,76.33,55.02,76.20,54.98,76.10,55.05,76.11,55.10,76.12,55.15,76.10,55.17,76.08,55.02,76.05,54.88,76.12,54.92,76.21,55.08,76.31,55.25,76.34,55.27,76.26,55.33,76.17,55.40,76.10,55.38,76.12,55.30,76.16,55.23,76.20,55.20,76.24,55.12,76.25,55.15,76.22,55.23
RZ_3586578_96,null,null,50,0,1,76.20,55.35,76.19,55.38,76.12,55.40,76.09,55.35,76.04,55.30,76.10,55.17,76.15,55.10,76.20,55.00,76.16,54.98,76.11,55.02,76.08,55.10,76.08,55.17,76.06,55.25,76.06,55.35,76.06,55.38,76.04,55.25,76.03,55.15,76.00,55.15,76.00,55.20,76.00,55.33,76.01,55.42,76.04,55.50,76.08,55.48,76.11,55.45,76.10,55.30,76.08,55.15,76.05,55.02,76.04,55.02,76.04,55.02,76.06,55.08,76.10,55.12,76.11,55.15,76.08,55.17,76.03,55.23,75.99,55.25,76.00,55.25,76.05,55.25,76.09,55.25,76.14,55.23,76.17,55.20,76.20,55.23,76.20,55.27,76.15,55.30,76.09,55.27,76.05,55.27,76.12,55.17,76.20,55.08,76.24,54.98,76.24,55.00,76.22,55.02
RZ_3586578_97,null,null,50,0,1,76.14,55.02,76.06,55.02,75.99,55.02,76.06,54.90,76.14,54.77,76.20,54.65,76.20,54.65,76.20,54.62,76.20,54.58,76.11,54.70,76.03,54.85,75.91,54.92,75.90,54.83,75.88,54.73,75.86,54.67,75.85,54.80,75.85,54.95,75.86,55.08,75.89,55.00,75.89,54.92,75.90,54.92,75.89,54.98,75.86,55.02,75.89,55.02,75.90,54.88,75.90,54.73,75.91,54.65,75.95,54.75,75.97,54.85,75.97,54.85,75.97,54.95,75.96,55.15,75.95,55.33,75.97,55.33,76.00,55.20,76.01,55.20,76.00,55.33,75.99,55.45,75.99,55.35,76.00,55.25,76.00,55.20,75.97,55.25,75.96,55.30,75.95,55.33,75.94,55.40,75.84,55.42,75.75,55.25,75.76,55.12,75.85,54.98,75.92,55.12
RZ_3586578_98,null,null,51,0,1,75.90,55.23,75.86,55.30,75.85,55.33,75.85,55.33,75.86,55.33,75.88,55.27,75.88,55.23,75.88,55.17,75.84,55.17,75.80,55.20,75.75,55.23,75.72,55.27,75.72,55.27,75.74,55.23,75.76,55.17,75.81,55.12,75.85,55.33,75.88,55.52,75.88,55.52,75.88,55.30,75.88,55.10,75.88,55.15,75.88,55.12,75.83,55.10,75.78,55.05,75.78,55.15,75.84,55.20,75.91,55.23,75.94,55.20,75.97,55.17,75.99,55.25,75.94,55.30,75.94,55.20,75.95,55.02,75.94,54.65,75.89,54.45,75.81,54.40,75.81,54.52,75.84,54.62,75.86,54.52,75.88,54.48,75.84,54.52,75.81,54.62,75.80,54.73,75.80,54.75,75.78,54.77,75.76,54.73,75.76,54.67,75.75,54.73,75.80,54.85,75.84,54.98
RZ_3586578_99,null,null,50,0,1,75.90,54.75,75.86,54.50,75.80,54.42,75.76,54.55,75.78,54.67,75.83,54.67,75.84,54.92,75.80,55.20,75.74,55.48,75.67,55.50,75.65,55.45,75.64,55.30,75.64,55.15,75.66,55.05,75.69,54.85,75.71,54.70,75.72,54.80,75.72,55.08,75.72,55.12,75.74,54.95,75.74,54.77,75.71,54.80,75.71,54.80,75.72,54.77,75.74,54.75,75.75,54.75,75.74,54.75,75.74,54.75,75.74,54.75,75.72,54.75,75.72,54.73,75.75,54.73,75.80,54.75,75.83,54.80,75.72,54.85,75.62,54.83,75.49,54.98,75.45,55.12,75.40,55.30,75.42,55.33,75.46,55.40,75.50,55.50,75.51,55.58,75.53,55.52,75.50,55.40,75.49,55.20,75.47,55.10,75.50,55.05,75.50,55.12,75.49,55.17
RZ_3586578_100,null,null,50,0,1,75.54,55.15,75.59,55.10,75.64,55.05,75.64,55.05,75.64,55.15,75.65,55.23,75.61,55.33,75.59,55.35,75.56,55.35,75.59,55.27,75.61,55.12,75.54,55.02,75.45,54.95,75.34,54.95,75.31,54.95,75.30,54.95,75.42,54.95,75.55,54.95,75.65,54.95,75.60,54.98,75.55,54.98,75.54,54.90,75.51,54.83,75.47,54.77,75.45,54.83,75.44,54.88,75.44,54.92,75.45,54.98,75.39,55.02,75.31,55.10,75.26,55.15,75.28,55.15,75.29,55.12,75.28,55.12,75.26,55.12,75.26,55.10,75.29,55.08,75.30,55.10,75.31,55.20,75.31,55.33,75.30,55.33,75.29,55.27,75.31,55.25,75.34,55.17,75.38,55.02,75.38,54.75,75.38,54.55,75.40,54.62,75.42,54.85,75.46,55.02
RZ_3586578_101,null,null,50,0,1,75.47,54.95,75.47,54.85,75.42,54.83,75.39,54.62,75.36,54.45,75.36,54.27,75.40,54.33,75.45,54.35,75.53,54.40,75.54,54.42,75.54,54.40,75.53,54.35,75.50,54.30,75.46,54.30,75.44,54.35,75.39,54.50,75.34,54.65,75.31,54.52,75.33,54.30,75.34,54.10,75.31,54.12,75.29,54.12,75.26,54.10,75.25,54.10,75.24,54.27,75.28,54.42,75.33,54.55,75.41,54.40,75.44,54.27,75.47,54.12,75.47,54.12,75.44,54.10,75.41,54.12,75.39,54.15,75.39,54.15,75.39,54.15,75.38,54.25,75.36,54.33,75.36,54.38,75.33,54.33,75.25,54.30,75.17,54.33,75.15,54.23,75.16,54.08,75.17,53.95,75.20,53.98,75.21,54.17,75.22,54.38,75.21,54.52,75.22,54.50
RZ_3586578_102,null,null,50,0,1,75.24,54.45,75.26,54.35,75.30,54.20,75.33,54.12,75.34,54.10,75.34,54.20,75.34,54.27,75.35,54.40,75.34,54.48,75.31,54.50,75.17,54.45,75.04,54.42,75.04,54.35,75.16,54.30,75.22,54.27,75.16,54.30,75.11,54.27,75.15,54.27,75.17,54.27,75.17,54.27,75.14,54.27,75.11,54.27,75.11,54.23,75.09,54.12,75.06,54.02,75.01,54.02,75.00,54.05,74.99,54.08,75.00,54.05,75.00,54.08,75.00,54.10,75.04,54.12,75.08,54.12,75.09,54.10,75.08,54.08,75.05,53.98,75.04,53.92,75.01,53.80,75.00,53.73,74.99,53.67,75.00,53.75,75.00,53.85,75.03,53.90,75.05,53.92,75.09,53.83,75.08,53.75,75.08,53.67,75.08,53.65,75.09,53.60,75.08,53.58
RZ_3586578_103,null,null,50,0,1,75.06,53.60,75.04,53.62,75.01,53.67,74.97,53.75,74.95,53.70,74.91,53.65,74.92,53.55,74.94,53.48,75.00,53.42,75.06,53.33,75.10,53.27,75.09,53.30,75.08,53.38,75.06,53.45,75.08,53.42,75.10,53.42,75.12,53.38,75.15,53.33,75.16,53.23,75.17,53.15,75.16,53.10,75.11,53.08,75.06,53.08,74.97,53.17,74.92,53.33,74.86,53.50,74.85,53.52,74.85,53.60,74.88,53.62,74.90,53.65,74.91,53.70,74.90,53.73,74.88,53.70,74.89,53.70,74.91,53.70,74.94,53.73,74.94,53.73,74.95,53.45,74.97,53.20,74.95,53.23,74.92,53.52,74.85,53.80,74.83,53.73,74.79,53.65,74.78,53.58,74.91,53.38,75.05,53.17,75.17,53.05,75.14,53.27,75.11,53.48
RZ_3586578_104,null,null,50,0,1,75.11,53.58,75.12,53.42,75.11,53.30,75.10,53.30,75.06,53.40,75.04,53.52,75.01,53.62,75.01,53.67,75.01,53.75,75.03,53.77,75.10,53.67,75.20,53.48,75.21,53.25,75.12,53.42,75.04,53.65,75.05,53.65,75.04,53.42,75.04,53.17,75.00,53.30,74.99,53.40,74.97,53.55,74.97,53.55,75.01,53.55,75.08,53.65,75.14,53.75,75.20,53.83,75.22,53.88,75.22,53.92,75.22,53.95,75.19,54.10,75.15,54.23,75.15,54.58,75.17,54.88,75.15,55.23,75.08,55.83,75.11,56.48,75.15,57.58,75.21,58.52,75.14,59.92,75.05,61.00,74.94,62.20,74.86,63.10,74.80,64.38,74.69,66.03,74.55,67.78,74.42,69.92,74.38,71.97,74.31,74.30,74.40,76.25,74.42,78.58
RZ_3586578_105,null,null,50,1,1,74.46,80.45,74.34,82.53,74.28,83.92,74.21,86.20,74.15,88.05,74.06,90.40,74.10,92.30,74.15,94.70,74.28,97.08,74.29,99.38,74.20,101.47,74.06,103.35,73.89,105.70,73.80,107.70,73.74,109.78,73.70,111.40,73.56,113.10,73.39,114.75,73.20,116.47,73.10,118.70,73.01,121.00,73.08,122.83,73.11,124.67,73.16,126.33,73.06,128.65,73.00,130.18,72.95,132.07,72.89,133.28,72.84,134.47,72.78,135.72,72.74,137.05,72.71,138.40,72.81,139.43,72.88,140.72,72.84,141.93,72.67,143.32,72.54,144.15,72.49,145.10,72.46,145.60,72.44,146.12,72.54,146.43,72.65,146.55,72.76,146.68,72.75,146.78,72.72,146.82,72.74,146.90,72.78,147.05,72.92,147.20,73.06,147.28,73.17,147.22
RZ_3586578_106,null,null,50,0,1,73.20,147.03,73.22,146.85,73.25,146.72,73.25,146.80,73.33,146.85,73.40,146.88,73.51,146.55,73.56,146.20,73.60,145.85,73.61,145.80,73.64,145.80,73.66,145.80,73.69,145.80,73.67,145.57,73.66,145.30,73.65,145.07,73.66,145.05,73.69,145.05,73.70,144.93,73.74,144.43,73.76,143.97,73.79,143.68,73.79,143.75,73.75,143.62,73.70,143.40,73.72,143.10,73.76,143.00,73.80,142.88,73.81,142.82,73.83,142.80,73.83,142.80,73.80,142.75,73.79,142.70,73.79,142.65,73.78,142.57,73.76,142.45,73.78,142.25,73.81,142.05,73.89,141.88,73.96,141.75,74.01,141.70,74.03,141.72,74.06,141.45,74.11,141.20,74.04,140.93,73.92,140.90,73.83,140.85,73.83,140.80,73.84,140.70,73.85,140.65
RZ_3586578_107,null,null,50,0,1,73.86,140.55,73.89,140.53,73.90,140.43,73.91,140.32,73.92,140.20,73.91,140.12,73.91,140.07,73.94,140.03,73.97,140.00,73.92,139.82,73.85,139.72,73.79,139.68,73.81,139.75,73.83,139.78,73.90,139.88,73.97,139.97,74.04,140.05,74.00,139.93,73.95,139.80,73.91,139.70,73.85,139.70,73.81,139.70,73.92,139.72,74.09,139.75,74.08,139.85,73.92,139.90,73.81,139.95,73.90,139.93,74.01,139.88,74.08,139.82,74.10,139.75,74.09,139.85,74.05,139.97,74.03,139.88,74.01,139.60,74.03,139.45,74.00,139.55,73.97,139.68,73.96,139.40,73.99,139.10,73.97,138.90,73.95,138.97,74.01,139.00,74.10,138.97,74.20,138.93,74.22,138.88,74.20,138.93,74.16,138.97,74.12,138.95,74.12,138.88
RZ_3586578_108,null,null,50,0,1,74.12,138.80,74.12,138.72,74.12,138.55,74.12,138.40,74.12,138.38,74.10,138.53,74.08,138.62,74.08,138.72,74.06,138.75,74.10,138.80,74.14,138.80,74.14,138.72,74.11,138.50,74.10,138.25,74.14,138.05,74.15,138.18,74.16,138.35,74.16,138.53,74.17,138.53,74.16,138.53,74.15,138.47,74.14,138.45,74.14,138.40,74.15,138.40,74.14,138.35,74.12,138.30,74.10,138.28,74.08,138.12,74.03,138.00,74.01,137.88,74.01,137.97,74.03,138.07,74.05,138.12,74.10,138.12,74.15,138.12,74.20,138.18,74.14,138.22,74.08,138.20,74.03,138.05,74.03,137.93,74.03,137.82,74.03,137.80,74.09,137.78,74.16,137.82,74.21,137.88,74.20,137.90,74.19,137.80,74.22,137.72,74.28,137.55,74.33,137.47
RZ_3586578_109,null,null,50,0,1,74.25,137.57,74.19,137.78,74.11,138.00,74.10,138.03,74.09,137.90,74.12,137.72,74.15,137.57,74.14,137.57,74.10,137.65,74.05,137.95,74.04,138.22,74.06,138.28,74.11,138.18,74.16,138.05,74.20,137.90,74.19,137.72,74.19,137.53,74.15,137.50,74.12,137.45,74.14,137.45,74.16,137.45,74.21,137.45,74.25,137.45,74.29,137.47,74.31,137.53,74.31,137.57,74.28,137.60,74.21,137.60,74.16,137.62,74.16,137.62,74.15,137.60,74.11,137.55,74.09,137.50,74.06,137.40,74.05,137.32,74.03,137.47,74.04,137.70,74.05,137.75,74.06,137.55,74.09,137.43,74.09,137.47,74.09,137.38,74.09,137.25,74.04,137.10,73.97,137.30,73.91,137.47,73.90,137.65,73.89,137.65,73.92,137.47,73.96,137.30
RZ_3586578_110,null,null,50,0,1,74.00,137.18,74.00,137.38,73.99,137.60,73.96,137.82,73.94,137.88,73.92,137.78,73.92,137.62,73.92,137.53,73.94,137.55,73.95,137.60,73.96,137.55,73.95,137.50,73.92,137.57,73.91,137.62,73.92,137.62,73.94,137.47,73.95,137.28,73.92,137.10,73.90,136.88,73.86,136.68,73.85,136.07,73.86,135.15,73.92,133.85,73.92,132.75,73.94,131.38,73.99,130.32,74.10,129.22,74.21,128.22,74.29,126.78,74.22,125.42,74.20,123.60,74.15,121.92,74.21,119.88,74.25,118.25,74.29,116.42,74.31,114.80,74.31,113.28,74.34,111.75,74.40,110.03,74.53,108.10,74.66,106.12,74.78,104.17,74.85,102.83,74.89,101.65,74.89,100.88,74.96,99.10,75.05,97.55,75.16,96.00,75.28,94.75,75.38,93.33
RZ_3586578_111,null,null,50,0,1,75.44,91.83,75.46,90.65,75.50,89.70,75.55,88.75,75.60,87.80,75.64,87.05,75.67,86.12,75.71,85.55,75.72,85.08,75.72,85.03,75.72,84.97,75.72,84.95,75.76,84.70,75.83,84.42,75.89,84.00,75.92,83.88,75.92,83.72,75.92,83.72,75.94,83.72,75.95,83.78,75.95,83.85,75.94,83.92,75.95,83.78,75.97,83.62,75.99,83.53,75.99,83.62,75.94,83.83,75.92,83.97,75.91,84.10,75.95,84.08,75.95,84.17,75.95,84.33,75.90,84.53,75.86,84.60,75.80,84.70,75.79,84.72,75.76,84.92,75.75,85.12,75.74,85.30,75.74,85.33,75.70,85.38,75.69,85.40,75.66,85.35,75.69,85.35,75.71,85.30,75.75,85.25,75.75,85.47,75.72,85.72,75.74,85.90,75.76,85.83
RZ_3586578_112,null,null,50,0,1,75.79,85.85,75.78,86.00,75.75,86.15,75.71,86.22,75.70,86.28,75.70,86.30,75.67,86.45,75.66,86.58,75.66,86.70,75.70,86.75,75.70,86.85,75.65,86.95,75.61,87.00,75.59,87.03,75.55,87.03,75.49,87.03,75.44,87.10,75.42,87.20,75.41,87.28,75.41,87.35,75.39,87.42,75.36,87.47,75.35,87.50,75.35,87.42,75.36,87.38,75.40,87.35,75.42,87.47,75.44,87.60,75.38,87.75,75.33,87.85,75.29,87.90,75.35,87.92,75.40,87.83,75.35,87.72,75.26,87.62,75.15,87.75,75.12,87.90,75.12,88.17,75.19,88.30,75.26,88.20,75.31,87.97,75.30,87.75,75.28,87.88,75.29,88.00,75.31,88.12,75.35,88.08,75.35,88.00,75.35,87.90,75.33,87.85,75.34,87.95
RZ_3586578_113,null,null,50,0,1,75.34,88.08,75.38,88.22,75.40,88.22,75.40,88.22,75.33,88.22,75.25,88.20,75.26,88.17,75.30,88.25,75.34,88.38,75.33,88.45,75.34,88.40,75.34,88.38,75.35,88.40,75.36,88.33,75.38,88.22,75.39,88.17,75.39,88.17,75.39,88.15,75.33,88.15,75.29,88.25,75.25,88.38,75.28,88.40,75.25,88.42,75.21,88.42,75.17,88.47,75.12,88.55,75.09,88.62,75.04,88.65,75.03,88.60,75.01,88.53,75.06,88.47,75.12,88.47,75.19,88.45,75.20,88.28,75.22,88.08,75.24,88.03,75.21,88.12,75.19,88.25,75.16,88.25,75.16,88.30,75.15,88.38,75.14,88.38,75.15,88.33,75.16,88.25,75.16,88.30,75.11,88.35,75.08,88.40,75.08,88.40,75.12,88.40,75.17,88.50
RZ_3586578_114,null,null,50,0,1,75.17,88.62,75.16,88.80,75.15,88.83,75.14,88.88,75.12,88.85,75.12,88.80,75.14,88.72,75.16,88.65,75.15,88.65,75.14,88.67,75.15,88.72,75.17,88.78,75.15,88.72,75.10,88.70,75.09,88.65,75.12,88.65,75.16,88.72,75.17,88.78,75.15,88.80,75.11,88.72,75.08,88.65,75.08,88.65,75.06,88.67,75.03,88.75,74.99,88.78,74.96,88.80,74.99,88.78,75.01,88.70,75.06,88.62,75.10,88.75,75.11,88.92,75.06,89.08,75.04,89.08,75.01,89.08,75.01,89.08,74.99,89.10,74.95,89.10,74.90,89.00,74.89,88.92,74.84,88.85,74.81,88.67,74.76,88.53,74.72,88.33,74.50,88.17,74.25,87.95,73.81,87.38,73.49,86.92,73.12,86.20,72.88,85.85,72.62,85.50
RZ_3586578_115,null,null,50,0,1,72.33,85.15,71.97,84.58,71.74,83.60,71.56,82.72,71.36,81.95,71.15,81.30,70.91,80.55,70.83,79.65,70.51,78.78,70.29,78.03,70.01,77.55,69.81,76.58,69.64,75.80,69.50,75.05,69.47,74.78,69.45,74.20,69.30,73.25,69.15,72.45,68.97,71.83,68.94,71.22,68.91,70.75,68.86,70.05,68.79,69.72,68.72,69.08,68.69,68.70,68.65,68.35,68.55,68.33,68.45,68.03,68.36,67.67,68.36,67.35,68.41,67.17,68.47,66.92,68.53,66.70,68.54,66.62,68.53,66.65,68.50,66.65,68.47,66.65,68.47,66.62,68.50,66.58,68.54,66.42,68.56,66.28,68.53,66.15,68.47,66.20,68.40,66.22,68.38,66.25,68.36,66.25,68.35,66.22,68.35,66.22,68.35,66.22,68.36,66.22
RZ_3586578_116,null,null,50,0,1,68.41,66.38,68.45,66.55,68.45,66.72,68.44,66.75,68.42,66.75,68.42,66.80,68.42,66.85,68.46,66.92,68.51,66.90,68.54,66.92,68.55,66.95,68.56,67.00,68.58,67.03,68.60,67.05,68.61,67.12,68.60,67.17,68.58,67.28,68.58,67.30,68.58,67.33,68.59,67.33,68.64,67.38,68.69,67.42,68.72,67.47,68.69,67.53,68.65,67.60,68.62,67.65,68.61,67.67,68.61,67.72,68.62,67.75,68.67,67.97,68.70,68.20,68.72,68.30,68.72,68.15,68.74,68.00,68.74,68.20,68.75,68.40,68.71,68.50,68.66,68.38,68.60,68.28,68.61,68.15,68.59,68.08,68.56,68.15,68.64,68.45,68.72,68.78,68.85,68.95,68.88,68.95,68.90,68.90,68.91,68.85,68.86,68.78,68.80,68.72
RZ_3586578_117,null,null,50,0,1,68.72,68.65,68.70,68.62,68.66,68.58,68.62,68.55,68.60,68.55,68.61,68.53,68.71,68.55,68.80,68.55,68.86,68.55,68.90,68.42,68.95,68.33,68.99,68.50,68.99,68.80,68.94,69.10,68.91,69.10,68.90,69.08,68.94,69.03,68.97,69.00,69.03,68.95,69.01,68.83,68.97,68.78,68.94,68.78,68.94,68.85,68.97,68.78,69.00,68.65,68.99,68.53,69.05,68.38,69.12,68.30,69.20,68.25,69.19,68.28,69.12,68.40,69.08,68.50,69.03,68.65,69.04,68.70,69.08,68.75,69.12,68.62,69.12,68.47,69.09,68.35,69.11,68.42,69.16,68.50,69.21,68.53,69.24,68.55,69.26,68.55,69.22,68.50,69.17,68.35,69.12,68.22,69.12,68.12,69.12,68.08,69.12,68.08,69.14,68.10
RZ_3586578_118,null,null,50,0,1,69.15,68.17,69.16,68.22,69.16,68.28,69.15,68.28,69.14,68.28,69.20,68.17,69.28,68.08,69.34,68.10,69.34,68.20,69.36,68.33,69.38,68.30,69.42,68.28,69.45,68.33,69.49,68.38,69.49,68.42,69.46,68.47,69.44,68.55,69.40,68.47,69.38,68.35,69.38,68.17,69.40,68.12,69.38,67.95,69.31,67.78,69.29,67.70,69.35,67.83,69.40,68.15,69.39,68.40,69.34,68.42,69.30,68.28,69.30,68.10,69.31,68.08,69.31,68.08,69.31,68.03,69.29,68.03,69.29,68.00,69.28,68.15,69.35,68.22,69.44,68.30,69.55,68.22,69.50,68.17,69.44,68.17,69.39,68.17,69.40,68.20,69.34,68.25,69.28,68.30,69.33,68.33,69.45,68.33,69.54,68.28,69.51,68.22,69.50,68.28
RZ_3586578_119,null,null,50,0,1,69.50,68.40,69.49,68.53,69.45,68.58,69.42,68.58,69.41,68.53,69.41,68.47,69.47,68.42,69.56,68.38,69.66,68.30,69.60,68.28,69.47,68.25,69.35,68.25,69.34,68.22,69.39,68.25,69.46,68.30,69.53,68.35,69.56,68.25,69.60,68.12,69.64,68.20,69.65,68.42,69.65,68.47,69.66,68.45,69.64,68.42,69.61,68.60,69.58,68.62,69.55,68.67,69.53,68.67,69.50,68.70,69.50,68.70,69.54,68.45,69.58,68.20,69.60,67.97,69.58,68.03,69.53,68.10,69.49,68.15,69.44,68.15,69.40,68.15,69.38,68.15,69.41,68.25,69.46,68.35,69.54,68.38,69.55,68.30,69.53,68.25,69.51,68.28,69.49,68.30,69.49,68.30,69.45,68.30,69.40,68.28,69.38,68.28,69.39,68.28
RZ_3586578_120,null,null,50,0,1,69.42,68.50,69.44,68.70,69.42,68.88,69.40,68.75,69.39,68.60,69.39,68.62,69.40,68.67,69.42,68.60,69.46,68.42,69.49,68.22,69.51,68.40,69.51,68.55,69.45,68.55,69.38,68.38,69.33,68.20,69.35,68.22,69.38,68.33,69.39,68.40,69.36,68.45,69.34,68.40,69.31,68.28,69.34,68.17,69.38,68.12,69.40,68.12,69.41,68.12,69.41,68.12,69.39,68.33,69.36,68.53,69.36,68.65,69.36,68.45,69.36,68.22,69.35,68.08,69.34,68.08,69.31,68.10,69.34,68.10,69.39,68.12,69.44,68.20,69.44,68.28,69.41,68.33,69.41,68.33,69.42,68.22,69.42,68.12,69.38,68.03,69.31,68.03,69.26,68.10,69.29,68.17,69.34,68.25,69.40,68.20,69.41,68.15,69.46,68.20
RZ_3586578_121,null,null,50,0,1,69.55,68.35,69.69,68.53,69.83,68.42,70.09,68.22,70.41,68.05,70.96,68.08,71.45,67.75,71.92,67.22,72.38,66.67,72.83,66.15,73.29,65.25,73.65,64.15,73.99,63.30,74.21,62.95,74.39,62.75,74.49,62.60,74.69,61.98,74.84,61.35,75.09,60.42,75.21,60.05,75.34,59.38,75.45,59.00,75.59,58.42,75.70,58.02,75.67,57.62,75.64,57.23,75.66,56.67,75.74,56.17,75.79,55.60,75.69,55.33,75.55,54.83,75.40,54.38,75.22,53.95,75.12,53.40,75.04,53.00,75.05,52.62,75.03,52.55,74.97,52.23,74.90,51.90,74.81,51.55,74.70,51.48,74.61,51.30,74.55,50.95,74.56,50.65,74.45,50.45,74.31,50.45,74.17,50.42,74.16,50.40,74.15,50.38,74.15,50.23
RZ_3586578_122,null,null,50,0,1,74.11,50.10,74.04,49.85,73.95,49.73,73.95,49.60,73.97,49.58,74.01,49.40,74.06,49.23,74.10,49.08,74.15,49.08,74.17,49.08,74.17,49.05,74.15,49.02,74.10,49.00,74.05,48.98,74.01,48.95,74.00,48.98,74.01,49.02,74.03,49.08,74.03,49.05,74.00,49.05,73.88,49.12,73.75,49.23,73.75,49.33,73.85,49.35,73.86,49.38,73.79,49.40,73.78,49.40,73.84,49.45,73.91,49.50,73.90,49.48,73.83,49.38,73.75,49.33,73.72,49.38,73.75,49.50,73.80,49.50,73.83,49.45,73.86,49.45,73.90,49.50,73.90,49.55,73.88,49.48,73.88,49.42,73.91,49.40,73.96,49.42,74.01,49.50,74.03,49.55,73.95,49.55,73.86,49.52,73.80,49.52,73.83,49.65,73.84,49.80
RZ_3586578_123,null,null,50,0,1,73.84,49.88,73.88,49.77,73.92,49.70,73.96,49.62,73.94,49.67,73.90,49.83,73.89,49.95,73.90,50.05,73.92,50.02,73.88,50.02,73.84,50.02,73.80,50.02,73.80,50.08,73.80,50.15,73.79,50.23,73.80,50.20,73.81,50.20,73.84,50.20,73.85,50.27,73.89,50.30,73.92,50.30,73.95,50.25,73.91,50.15,73.88,50.08,73.88,50.02,73.89,50.02,73.88,50.00,73.88,49.95,73.89,49.88,73.94,49.85,73.99,49.83,74.00,49.80,74.00,49.75,73.99,49.70,73.96,49.65,74.00,49.65,74.05,49.55,74.06,49.45,74.01,49.65,73.90,49.92,73.83,50.20,73.80,50.17,73.88,49.98,73.94,49.75,74.00,49.50,74.03,49.45,74.05,49.58,74.11,49.75,74.16,49.92,74.21,49.92
RZ_3586578_124,null,null,50,0,1,74.22,49.90,74.17,49.88,74.11,49.85,74.05,49.83,74.04,49.90,74.04,49.95,74.08,50.02,74.12,50.05,74.16,50.08,74.15,50.08,74.08,50.08,74.01,50.05,73.91,50.02,73.89,50.00,73.86,49.98,73.89,49.98,73.91,50.00,73.92,50.05,73.94,49.95,74.01,49.83,74.09,49.73,74.10,49.75,74.05,49.88,74.05,50.00,74.10,50.08,74.14,50.02,74.11,49.95,74.12,49.95,74.19,49.98,74.25,50.05,74.20,50.17,74.12,50.30,74.06,50.25,74.08,50.15,74.17,50.02,74.26,50.05,74.30,50.08,74.24,50.10,74.17,50.23,74.14,50.35,74.11,50.25,74.11,50.05,74.14,49.95,74.15,50.08,74.16,50.15,74.17,50.15,74.16,50.25,74.14,50.35,74.10,50.45,74.09,50.40
RZ_3586578_125,null,null,50,0,1,74.09,50.30,74.12,50.12,74.15,49.95,74.17,49.83,74.24,49.83,74.30,49.88,74.33,50.12,74.28,50.38,74.26,50.27,74.28,50.02,74.30,49.85,74.30,49.95,74.30,49.92,74.30,49.77,74.28,49.77,74.25,49.92,74.21,50.12,74.20,50.17,74.20,50.23,74.26,50.20,74.33,50.15,74.39,50.08,74.40,50.17,74.39,50.33,74.36,50.25,74.36,50.02,74.35,49.83,74.31,49.85,74.30,49.92,74.30,49.98,74.34,50.02,74.34,50.05,74.35,50.02,74.35,49.98,74.39,49.92,74.41,49.88,74.38,49.85,74.34,49.83,74.29,49.83,74.25,49.88,74.22,49.98,74.28,50.08,74.34,50.15,74.42,50.17,74.44,50.23,74.41,50.25,74.38,50.25,74.36,50.08,74.39,49.90,74.41,49.73
RZ_3586578_126,null,null,50,0,1,74.42,49.73,74.39,49.70,74.31,49.67,74.24,49.70,74.28,49.75,74.33,49.77,74.38,49.73,74.36,49.70,74.35,49.62,74.34,49.55,74.34,49.45,74.34,49.48,74.34,49.52,74.33,49.65,74.30,49.75,74.28,49.85,74.28,49.90,74.30,50.00,74.39,50.08,74.45,50.10,74.49,50.08,74.46,50.08,74.44,50.08,74.39,50.00,74.34,49.88,74.30,49.75,74.31,49.73,74.31,49.73,74.34,49.67,74.34,49.65,74.34,49.65,74.30,49.67,74.30,49.75,74.31,49.80,74.33,49.85,74.35,49.80,74.39,49.80,74.41,49.77,74.42,49.75,74.45,49.77,74.47,49.80,74.50,49.85,74.46,49.90,74.41,49.95,74.36,49.98,74.40,49.95,74.47,49.92,74.54,49.98,74.46,50.02,74.40,49.77
RZ_3586578_127,null,null,50,0,1,74.45,49.50,74.53,49.52,74.51,49.88,74.42,50.05,74.40,49.88,74.46,49.70,74.49,49.70,74.49,49.83,74.44,49.92,74.41,49.92,74.39,49.77,74.42,49.60,74.44,49.60,74.44,49.60,74.42,49.58,74.46,49.60,74.50,49.67,74.54,49.73,74.53,49.70,74.53,49.70,74.50,49.67,74.49,49.65,74.44,49.60,74.41,49.50,74.45,49.40,74.50,49.38,74.59,49.38,74.61,49.42,74.65,49.52,74.64,49.65,74.61,49.62,74.59,49.52,74.55,49.58,74.54,49.75,74.53,49.92,74.53,49.95,74.51,49.98,74.50,49.95,74.47,49.92,74.46,49.90,74.50,49.88,74.58,49.77,74.62,49.67,74.60,49.70,74.59,49.80,74.64,49.95,74.70,49.98,74.76,49.95,74.75,49.90,74.74,49.85
RZ_3586578_128,null,null,50,0,1,74.72,49.92,74.71,50.00,74.72,49.95,74.74,49.85,74.78,49.73,74.78,49.67,74.64,49.83,74.50,50.05,74.35,50.25,74.35,50.27,74.42,50.27,74.49,50.27,74.55,50.20,74.67,50.15,74.80,50.12,74.91,50.08,74.97,49.92,75.10,49.73,75.28,49.55,75.47,49.33,75.62,49.12,75.72,49.00,75.79,48.95,75.90,48.85,76.00,48.73,76.12,48.65,76.17,48.60,76.24,48.58,76.21,48.45,76.19,48.38,76.29,48.33,76.42,48.35,76.56,48.38,76.56,48.35,76.55,48.38,76.47,48.40,76.39,48.45,76.33,48.45,76.31,48.45,76.29,48.42,76.28,48.40,76.25,48.40,76.29,48.38,76.33,48.35,76.38,48.38,76.38,48.42,76.38,48.42,76.39,48.35,76.41,48.25,76.42,48.25
RZ_3586578_129,null,null,50,0,1,76.39,48.27,76.36,48.27,76.36,48.23,76.31,48.12,76.28,48.05,76.24,47.98,76.26,47.98,76.28,47.95,76.29,47.90,76.30,47.85,76.30,47.85,76.31,47.92,76.34,48.00,76.38,48.02,76.40,48.00,76.38,47.98,76.33,47.98,76.29,47.95,76.28,47.95,76.30,47.98,76.33,48.08,76.29,48.17,76.24,48.30,76.20,48.35,76.20,48.48,76.19,48.58,76.19,48.52,76.17,48.38,76.16,48.25,76.15,48.27,76.15,48.40,76.21,48.48,76.28,48.42,76.33,48.33,76.31,48.23,76.33,48.33,76.33,48.50,76.33,48.62,76.30,48.62,76.28,48.45,76.28,48.23,76.24,48.10,76.20,48.08,76.16,48.10,76.19,48.12,76.21,48.12,76.21,48.12,76.21,48.08,76.21,48.02,76.19,47.92
RZ_3586578_130,null,null,50,0,1,76.16,47.88,76.15,47.83,76.17,47.83,76.19,47.85,76.17,47.95,76.15,48.08,76.12,48.15,76.15,48.23,76.19,48.23,76.22,48.23,76.21,48.23,76.21,48.20,76.20,48.25,76.17,48.33,76.16,48.42,76.15,48.50,76.20,48.38,76.25,48.17,76.30,47.95,76.30,47.90,76.28,47.85,76.26,47.92,76.25,48.00,76.26,48.08,76.29,48.10,76.26,48.12,76.24,48.17,76.26,48.17,76.30,48.23,76.34,48.27,76.33,48.30,76.33,48.23,76.33,48.15,76.33,48.08,76.33,48.08,76.33,48.08,76.34,48.08,76.34,48.10,76.34,48.10,76.34,48.10,76.34,48.10,76.34,48.10,76.34,48.08,76.34,48.10,76.36,48.10,76.39,48.10,76.39,48.05,76.38,48.02,76.36,48.00,76.38,47.98
RZ_3586578_131,null,null,50,0,1,76.39,48.08,76.40,48.20,76.40,48.33,76.39,48.10,76.39,47.85,76.40,47.62,76.40,47.62,76.39,47.62,76.40,47.67,76.42,47.70,76.45,47.73,76.42,47.80,76.41,47.95,76.41,48.08,76.42,48.10,76.41,48.08,76.39,48.08,76.36,48.10,76.35,48.12,76.38,48.25,76.39,48.38,76.41,48.45,76.40,48.38,76.40,48.27,76.38,48.20,76.35,48.15,76.41,48.08,76.50,48.02,76.51,47.98,76.44,48.00,76.38,48.00,76.42,48.00,76.42,48.02,76.44,48.05,76.42,48.08,76.45,48.15,76.45,48.23,76.42,48.30,76.41,48.33,76.40,48.33,76.41,48.25,76.41,48.15,76.39,48.02,76.38,47.95,76.36,47.90,76.36,47.85,76.40,47.88,76.42,47.92,76.44,48.00,76.39,48.02
RZ_3586578_132,null,null,50,0,1,76.35,48.02,76.33,48.02,76.30,48.05,76.25,48.08,76.19,48.08,76.28,48.10,76.40,48.00,76.51,47.90,76.53,47.98,76.55,48.05,76.50,48.15,76.44,48.00,76.36,47.98,76.44,47.95,76.50,47.95,76.56,47.95,76.55,48.00,76.53,48.10,76.51,48.20,76.49,48.30,76.46,48.38,76.46,48.42,76.47,48.48,76.49,48.55,76.47,48.62,76.49,48.62,76.47,48.58,76.44,48.52,76.40,48.50,76.39,48.52,76.41,48.45,76.42,48.35,76.40,48.27,76.38,48.33,76.38,48.45,76.41,48.55,76.46,48.62,76.47,48.60,76.50,48.55,76.51,48.50,76.54,48.42,76.54,48.40,76.50,48.40,76.46,48.40,76.44,48.42,76.41,48.55,76.39,48.70,76.36,48.83,76.38,48.83,76.39,48.90
RZ_3586578_133,null,null,50,0,1,76.38,48.98,76.39,49.02,76.39,48.98,76.42,48.77,76.44,48.60,76.45,48.45,76.44,48.48,76.41,48.60,76.40,48.70,76.44,48.73,76.49,48.65,76.54,48.58,76.58,48.67,76.62,48.77,76.66,48.85,76.66,48.75,76.65,48.67,76.64,48.60,76.62,48.65,76.61,48.70,76.62,48.70,76.64,48.65,76.66,48.50,76.67,48.42,76.67,48.38,76.64,48.40,76.61,48.48,76.59,48.52,76.64,48.60,76.69,48.60,76.61,48.52,76.51,48.45,76.41,48.42,76.42,48.52,76.45,48.60,76.46,48.55,76.54,48.45,76.61,48.35,76.64,48.33,76.59,48.27,76.54,48.27,76.53,48.23,76.50,48.20,76.47,48.40,76.47,48.62,76.49,48.73,76.46,48.62,76.44,48.55,76.47,48.58,76.54,48.55
RZ_3586578_134,null,null,50,0,1,76.60,48.52,76.59,48.50,76.56,48.50,76.56,48.50,76.55,48.52,76.59,48.52,76.62,48.50,76.66,48.50,76.66,48.50,76.69,48.58,76.72,48.60,76.76,48.52,76.78,48.45,76.79,48.45,76.76,48.58,76.74,48.75,76.70,48.83,76.69,48.60,76.66,48.30,76.62,48.00,76.58,48.15,76.60,48.33,76.64,48.50,76.69,48.50,76.66,48.52,76.64,48.60,76.64,48.70,76.65,48.62,76.67,48.55,76.69,48.45,76.67,48.45,76.69,48.42,76.70,48.40,76.74,48.38,76.74,48.42,76.71,48.45,76.69,48.50,76.65,48.55,76.62,48.60,76.66,48.70,76.70,48.77,76.75,48.80,76.74,48.67,76.71,48.50,76.70,48.40,76.69,48.35,76.67,48.38,76.67,48.40,76.67,48.45,76.69,48.35
RZ_3586578_135,null,null,50,1,1,76.71,48.25,76.78,48.15,76.80,48.17,76.79,48.20,76.74,48.23,76.69,48.23,76.69,48.23,76.70,48.30,76.70,48.38,76.70,48.38,76.75,48.30,76.81,48.20,76.81,48.15,76.74,48.27,76.65,48.42,76.67,48.38,76.74,48.17,76.79,48.15,76.74,48.33,76.67,48.48,76.62,48.40,76.64,48.35,76.62,48.35,76.50,48.30,76.38,48.17,76.14,47.80,75.95,47.42,75.74,47.10,75.56,47.00,75.40,46.67,75.20,46.35,75.06,45.80,74.92,45.52,74.80,45.23,74.72,44.90,74.65,44.60,74.64,44.27,74.61,44.08,74.59,43.90,74.56,43.80,74.54,43.83,74.71,43.83,74.91,43.70,75.14,43.35,75.12,42.95,75.15,42.35,75.15,41.98,75.15,41.62,75.14,41.42,75.14,41.10
RZ_3586578_136,null,null,50,0,1,75.16,40.75,75.15,40.48,75.15,40.38,75.20,40.35,75.34,40.33,75.47,40.30,75.62,40.27,75.74,40.27,75.91,40.25,76.04,40.30,76.10,40.33,76.08,40.35,76.06,40.35,76.08,40.38,76.09,40.38,76.11,40.12,76.15,39.83,76.12,39.52,76.09,39.48,76.05,39.45,76.05,39.42,76.05,39.45,76.04,39.50,76.04,39.45,76.04,39.35,76.08,39.33,76.10,39.58,76.12,39.83,76.10,40.08,76.11,40.12,76.09,40.02,76.08,39.83,76.06,39.65,76.08,39.70,76.05,39.77,76.03,39.83,76.03,39.80,76.05,39.80,76.08,39.77,76.11,39.77,76.14,39.80,76.12,39.80,76.11,39.80,76.08,39.90,76.06,40.05,76.05,40.17,76.08,40.17,76.11,40.20,76.12,40.35,76.11,40.50
RZ_3586578_137,null,null,50,0,1,76.10,40.35,76.12,40.10,76.16,39.85,76.19,39.85,76.20,39.85,76.19,39.85,76.19,39.83,76.17,39.83,76.15,39.77,76.12,39.70,76.10,39.85,76.09,40.12,76.08,40.38,76.06,40.38,76.10,40.35,76.14,40.30,76.10,40.27,76.01,40.23,75.92,40.15,75.90,40.12,75.89,40.12,75.90,40.15,75.92,40.17,75.95,40.17,75.94,40.20,75.94,40.23,75.92,40.25,75.91,40.25,75.90,40.25,75.95,40.25,76.00,40.25,76.05,40.27,76.05,40.33,76.03,40.38,76.01,40.48,75.97,40.50,75.95,40.52,75.95,40.45,75.96,40.38,75.99,40.27,76.01,40.25,76.04,40.23,76.08,40.20,76.10,40.17,76.06,40.17,76.03,40.20,76.03,40.25,76.06,40.27,76.11,40.25,76.10,40.23
RZ_3586578_138,null,null,50,0,1,76.08,40.17,76.05,40.20,76.03,40.20,76.01,40.17,75.99,40.12,76.00,40.08,76.03,40.08,76.06,40.12,76.08,40.17,76.06,40.23,76.05,40.23,76.04,40.23,76.14,40.23,76.24,40.30,76.34,40.35,76.35,40.33,76.30,40.25,76.24,40.15,76.16,40.10,76.11,40.02,76.09,39.95,76.08,39.83,76.06,39.75,76.05,39.70,76.05,39.73,76.05,39.83,76.06,39.95,76.06,40.02,76.09,39.88,76.14,39.70,76.17,39.58,76.21,39.60,76.20,39.65,76.17,39.90,76.15,40.15,76.14,40.20,76.15,40.00,76.17,39.83,76.16,39.77,76.15,39.73,76.14,39.73,76.14,39.73,76.15,39.77,76.17,39.80,76.20,39.83,76.22,39.75,76.19,39.70,76.14,39.62,76.06,39.62,76.03,39.70
RZ_3586578_139,null,null,50,0,1,76.03,39.80,76.01,39.90,76.03,39.95,76.04,40.02,76.06,40.10,76.08,40.08,76.06,40.00,76.05,39.88,76.05,39.83,76.10,39.65,76.11,39.52,76.09,39.60,76.08,39.77,76.09,39.98,76.12,39.95,76.11,39.92,76.11,39.95,76.12,40.05,76.11,40.12,76.12,40.02,76.11,39.88,76.15,39.73,76.17,39.73,76.20,39.75,76.22,39.70,76.21,39.65,76.20,39.62,76.12,39.65,76.06,39.67,76.03,39.70,76.04,39.83,76.06,39.95,76.06,40.05,76.06,40.08,76.05,40.12,76.05,40.20,76.03,40.25,76.01,40.23,76.08,40.23,76.16,40.20,76.24,40.23,76.26,40.27,76.29,40.35,76.31,40.42,76.31,40.30,76.29,40.15,76.26,40.00,76.22,40.00,76.17,40.00,76.14,39.98
RZ_3586578_140,null,null,50,0,1,76.11,40.00,76.10,40.08,76.16,40.17,76.22,40.23,76.29,40.12,76.26,40.08,76.24,40.00,76.21,40.05,76.19,40.02,76.16,39.80,76.15,39.58,76.14,39.40,76.12,39.48,76.16,39.50,76.22,39.48,76.28,39.42,76.28,39.42,76.28,39.42,76.25,39.45,76.21,39.50,76.17,39.48,76.17,39.48,76.21,39.65,76.24,39.80,76.25,40.00,76.22,40.02,76.20,40.05,76.22,40.08,76.26,40.10,76.28,40.12,76.26,40.02,76.25,39.90,76.26,39.75,76.29,39.73,76.33,39.67,76.34,39.65,76.38,39.65,76.40,39.65,76.41,39.60,76.39,39.55,76.33,39.52,76.29,39.58,76.25,39.65,76.25,39.70,76.24,39.80,76.22,39.88,76.21,39.95,76.21,39.85,76.19,39.70,76.16,39.65
RZ_3586578_141,null,null,50,0,1,76.16,39.70,76.17,39.77,76.21,39.77,76.22,39.75,76.17,39.77,76.10,39.80,76.04,39.77,76.05,39.70,76.06,39.65,76.06,39.65,76.08,39.65,76.08,39.65,76.10,39.60,76.12,39.50,76.16,39.40,76.09,39.35,76.00,39.35,75.96,39.30,76.00,39.27,76.03,39.38,76.03,39.52,76.03,39.67,76.03,39.55,76.05,39.45,76.08,39.35,76.10,39.35,76.11,39.33,76.10,39.25,76.09,39.17,76.05,39.17,76.03,39.20,76.00,39.25,76.01,39.30,76.03,39.30,76.05,39.30,76.08,39.27,76.08,39.23,76.06,39.23,76.06,39.25,76.05,39.27,76.04,39.25,76.03,39.27,76.00,39.33,75.97,39.40,75.96,39.42,75.96,39.40,75.99,39.33,76.00,39.25,76.04,39.20,76.05,39.23
RZ_3586578_142,null,null,50,0,1,76.06,39.17,76.04,39.12,75.96,39.20,75.89,39.33,75.90,39.45,75.96,39.48,76.05,39.35,76.03,39.20,75.99,39.05,75.95,39.08,75.95,39.10,75.92,39.08,75.90,39.08,75.89,39.08,75.90,39.02,75.89,39.10,75.88,39.17,75.86,39.27,75.86,39.27,75.91,39.27,75.97,39.25,76.06,39.23,76.08,39.25,76.06,39.30,76.05,39.33,75.99,39.33,75.95,39.33,75.92,39.38,75.95,39.45,75.97,39.42,75.99,39.30,75.99,39.10,75.99,38.98,75.96,39.10,75.96,39.27,75.99,39.40,76.03,39.30,76.04,39.15,76.04,39.05,76.00,38.98,75.96,38.95,75.94,38.92,75.96,38.90,76.00,38.90,76.04,38.90,76.05,38.92,76.04,38.92,76.04,38.95,76.08,38.95,76.11,38.92
RZ_3586578_143,null,null,50,0,1,75.99,38.90,75.86,38.75,75.84,38.62,75.95,38.52,76.03,38.52,75.99,38.52,75.96,38.55,76.00,38.58,76.03,38.58,76.04,38.65,76.06,38.75,76.06,38.75,76.05,38.70,76.00,38.62,75.99,38.60,75.99,38.58,76.01,38.55,76.08,38.60,76.12,38.65,76.10,38.70,76.03,38.75,75.97,38.77,75.99,38.80,76.01,38.80,75.97,38.88,75.95,38.95,76.03,38.95,76.11,38.85,76.21,38.75,76.21,38.70,76.24,38.70,76.26,38.67,76.22,38.67,76.16,38.65,76.14,38.65,76.19,38.65,76.21,38.65,76.19,38.70,76.17,38.75,76.20,38.80,76.24,38.83,76.31,38.85,76.35,38.83,76.38,38.85,76.35,38.85,76.34,38.83,76.35,38.80,76.39,38.70,76.41,38.60,76.42,38.50
RZ_3586578_144,null,null,51,0,1,76.42,38.45,76.41,38.48,76.39,38.52,76.36,38.55,76.34,38.55,76.34,38.52,76.33,38.58,76.31,38.65,76.34,38.70,76.39,38.73,76.46,38.75,76.49,38.77,76.50,38.77,76.50,38.75,76.50,38.80,76.50,38.85,76.49,38.88,76.49,38.85,76.44,38.80,76.38,38.80,76.28,38.85,76.21,38.88,76.08,39.05,75.94,39.25,75.75,39.50,75.62,39.73,75.11,40.12,74.55,40.58,73.97,41.15,73.58,41.50,73.24,42.00,72.69,42.77,72.19,43.60,71.71,44.48,71.36,45.23,71.09,46.08,70.81,47.08,70.49,47.77,70.28,48.40,70.03,48.95,69.91,49.48,69.80,50.15,69.75,50.62,69.69,51.05,69.62,51.48,69.72,51.70,69.85,51.95,70.00,52.02,70.04,52.05,70.09,52.10,70.14,52.10
RZ_3586578_145,null,null,50,0,1,70.21,52.08,70.28,52.05,70.31,52.08,70.41,52.08,70.51,52.10,70.58,52.23,70.53,52.35,70.58,52.48,70.66,52.50,70.74,52.60,70.74,52.70,70.67,52.75,70.62,52.73,70.67,52.67,70.78,52.67,70.90,52.67,70.91,52.75,70.95,52.80,70.96,52.88,70.95,52.90,70.89,52.90,70.83,52.88,70.76,52.88,70.74,52.98,70.75,53.02,70.76,53.05,70.79,52.98,70.79,52.98,70.80,52.83,70.86,52.60,70.94,52.40,70.99,52.50,71.01,52.65,71.00,52.83,71.01,52.75,71.05,52.62,71.10,52.48,71.14,52.50,71.24,52.60,71.35,52.38,71.46,52.02,71.47,51.88,71.46,51.95,71.46,52.02,71.46,51.95,71.47,51.95,71.49,52.00,71.50,52.05,71.49,52.10,71.47,52.08
RZ_3586578_146,null,null,51,0,1,71.47,52.05,71.46,52.02,71.46,52.02,71.55,51.92,71.64,51.80,71.75,51.65,71.79,51.62,71.81,51.62,71.83,51.62,71.84,51.65,71.84,51.65,71.85,51.67,71.84,51.70,71.84,51.73,71.83,51.75,71.83,51.75,71.84,51.75,71.88,51.88,71.91,52.02,71.95,51.98,71.94,51.80,71.91,51.77,71.91,51.95,71.92,52.08,71.95,52.02,72.01,51.92,72.08,51.85,72.10,51.70,72.04,51.58,72.01,51.55,72.00,51.73,72.01,51.90,71.99,51.98,71.97,51.95,71.97,51.83,72.00,51.73,71.97,51.62,71.94,51.58,71.94,51.70,71.99,51.85,72.03,51.88,72.05,51.75,72.12,51.62,72.20,51.65,72.25,51.65,72.25,51.73,72.24,51.83,72.20,51.83,72.17,51.77,72.15,51.62,72.15,51.58
RZ_3586578_147,null,null,50,0,1,72.17,51.55,72.22,51.62,72.29,51.65,72.33,51.67,72.35,51.67,72.35,51.70,72.34,51.67,72.30,51.65,72.28,51.62,72.28,51.65,72.29,51.67,72.31,51.83,72.31,51.98,72.30,52.10,72.30,52.08,72.35,52.02,72.40,52.00,72.42,51.95,72.39,51.90,72.34,51.75,72.34,51.60,72.34,51.75,72.39,52.00,72.44,52.12,72.50,51.98,72.51,51.95,72.54,52.05,72.55,52.02,72.55,51.90,72.55,51.75,72.56,51.67,72.56,51.58,72.58,51.50,72.56,51.60,72.55,51.75,72.54,51.90,72.54,51.77,72.54,51.65,72.53,51.58,72.49,51.62,72.46,51.73,72.51,51.75,72.59,51.80,72.67,51.77,72.70,51.77,72.74,51.80,72.78,51.73,72.81,51.62,72.78,51.50,72.71,51.50
RZ_3586578_148,null,null,51,0,1,72.66,51.60,72.64,51.58,72.62,51.45,72.65,51.48,72.71,51.60,72.76,51.73,72.78,51.73,72.78,51.73,72.76,51.80,72.70,51.95,72.64,52.08,72.61,52.02,72.66,51.92,72.79,51.83,72.88,51.85,72.96,51.77,72.97,51.65,73.03,51.55,73.06,51.55,73.08,51.58,73.06,51.58,73.05,51.60,73.00,51.62,72.94,51.67,72.83,51.75,72.76,51.80,72.75,51.85,72.83,51.90,72.94,51.92,73.04,51.90,73.09,51.85,73.08,51.77,73.06,51.70,73.05,51.75,73.06,51.85,73.10,52.00,73.12,52.10,73.16,52.08,73.17,51.88,73.19,51.67,73.20,51.55,73.21,51.52,73.21,51.58,73.21,51.65,73.22,51.73,73.24,51.77,73.29,51.80,73.31,51.83,73.36,51.83,73.38,51.77,73.39,51.67
RZ_3586578_149,null,null,50,10,1,73.40,51.62,73.40,51.65,73.40,51.75,73.40,51.80,73.38,51.80,73.35,51.80,73.36,51.80,73.41,51.77,73.42,51.77,73.40,51.52,73.38,51.27,73.34,51.25,73.31,51.45,73.29,51.73,73.38,51.80,73.45,51.88,73.53,51.85,73.54,51.83,73.50,51.77,73.46,51.67,73.44,51.55,73.45,51.42,73.45,51.45,73.45,51.50,73.46,51.55,73.47,51.50,73.50,51.45,73.53,51.70,73.55,52.05,73.56,52.40,73.59,52.42,73.61,52.40,73.62,52.33,73.66,52.02,73.70,51.77,73.71,51.60,73.71,51.62,73.71,51.73,73.74,51.83,73.74,51.92,73.75,51.95,73.75,52.00,73.75,52.00,73.76,52.00,73.76,52.00,73.75,52.10,73.74,52.23,73.70,52.23,73.67,52.05,73.70,51.90
RZ_3586578_150,null,null,50,0,1,73.76,51.80,73.81,51.65,73.81,51.50,73.72,51.55,73.62,51.70,73.61,51.85,73.69,51.88,73.72,51.80,73.69,51.67,73.66,51.55,73.66,51.50,73.72,51.48,73.78,51.50,73.81,51.60,73.81,51.70,73.81,51.73,73.79,51.73,73.78,51.67,73.75,51.65,73.76,51.62,73.79,51.62,73.81,51.62,73.81,51.60,73.80,51.60,73.78,51.62,73.76,51.62,73.78,51.58,73.88,51.50,73.97,51.58,73.97,51.70,73.90,51.85,73.83,51.85,73.81,51.85,73.81,51.85,73.83,51.80,73.89,51.75,73.95,51.70,73.94,51.73,73.88,51.73,73.80,51.73,73.80,51.70,73.80,51.65,73.79,51.67,73.81,51.77,73.84,51.92,73.90,52.02,73.97,52.05,74.04,52.08,74.05,52.02,74.00,52.02
RZ_3586578_151,null,null,50,0,1,73.95,52.02,73.91,52.08,73.90,52.12,73.91,52.15,73.92,52.12,73.94,51.98,73.95,51.85,74.03,51.73,74.09,51.73,74.14,51.73,74.12,51.70,74.10,51.67,74.09,51.62,74.08,51.60,74.06,51.65,74.05,51.70,74.01,51.65,74.00,51.52,73.99,51.48,73.97,51.55,74.05,51.62,74.11,51.60,74.20,51.50,74.21,51.45,74.22,51.40,74.22,51.42,74.17,51.58,74.11,51.70,74.00,51.75,73.95,51.70,73.94,51.62,73.96,51.62,74.05,51.55,74.10,51.48,74.14,51.45,74.12,51.45,74.12,51.45,74.11,51.45,74.09,51.48,74.08,51.35,74.09,51.25,74.09,51.27,74.09,51.45,74.05,51.65,74.04,51.58,74.03,51.48,74.00,51.38,73.97,51.30,73.99,51.23,74.01,51.15
RZ_3586578_152,null,null,49,0,1,74.04,51.15,74.03,51.12,74.01,51.27,74.01,51.42,74.04,51.58,74.06,51.58,74.08,51.58,74.08,51.58,74.05,51.60,74.03,51.65,74.05,51.62,74.11,51.52,74.19,51.42,74.20,51.33,74.21,51.25,74.21,51.15,74.20,51.17,74.19,51.40,74.19,51.58,74.17,51.70,74.16,51.65,74.14,51.62,74.10,51.58,74.10,51.33,74.11,51.10,74.12,50.92,74.16,51.00,74.19,51.08,74.22,51.12,74.21,51.12,74.21,51.12,74.22,51.15,74.24,51.17,74.24,51.23,74.24,51.30,74.26,51.33,74.28,51.35,74.25,51.40,74.20,51.42,74.12,51.42,74.10,51.40,74.09,51.38,74.09,51.52,74.14,51.70,74.20,51.70,74.26,51.55,74.28,51.38,74.28,51.35,74.25,51.35
RZ_3586578_153,null,null,51,0,1,74.24,51.33,74.25,51.33,74.29,51.30,74.34,51.10,74.35,50.90,74.34,50.83,74.31,50.98,74.29,51.15,74.28,51.15,74.28,51.15,74.29,51.15,74.31,51.20,74.33,51.27,74.34,51.33,74.35,51.33,74.35,51.30,74.34,51.27,74.33,51.25,74.30,51.20,74.30,51.17,74.31,51.20,74.29,51.35,74.28,51.42,74.29,51.35,74.33,51.20,74.34,51.08,74.31,51.02,74.29,50.98,74.30,50.98,74.34,51.00,74.38,51.02,74.40,51.10,74.40,51.15,74.38,51.27,74.35,51.35,74.34,51.30,74.36,51.17,74.38,51.12,74.36,51.17,74.39,51.25,74.42,51.25,74.46,51.25,74.42,51.30,74.39,51.35,74.41,51.42,74.46,51.42,74.51,51.45,74.49,51.45,74.46,51.48,74.45,51.50,74.45,51.52
RZ_3586578_154,null,null,49,0,1,74.44,51.52,74.45,51.48,74.46,51.42,74.47,51.40,74.49,51.40,74.51,51.27,74.51,51.12,74.51,51.00,74.50,51.00,74.49,51.02,74.49,51.08,74.46,51.10,74.45,51.10,74.42,51.10,74.41,51.15,74.44,51.15,74.46,51.17,74.49,51.15,74.47,51.12,74.46,51.02,74.47,50.92,74.47,51.05,74.42,51.20,74.39,51.45,74.31,51.52,74.29,51.58,74.29,51.55,74.35,51.38,74.42,51.23,74.54,51.05,74.61,51.05,74.60,51.12,74.53,51.23,74.41,51.27,74.38,51.20,74.34,51.15,74.34,51.12,74.38,51.10,74.51,51.12,74.65,51.15,74.75,51.15,74.76,51.08,74.76,51.00,74.75,50.95,74.67,51.00,74.61,51.10,74.60,51.20,74.62,51.27,74.65,51.23
RZ_3586578_155,null,null,50,0,1,74.62,51.17,74.60,51.17,74.60,51.23,74.60,51.27,74.60,51.30,74.59,51.27,74.58,51.27,74.59,51.27,74.62,51.17,74.66,51.05,74.67,50.88,74.66,50.80,74.66,50.85,74.66,51.08,74.67,51.30,74.65,51.40,74.65,51.42,74.61,51.48,74.60,51.48,74.59,51.38,74.61,51.30,74.65,51.27,74.67,51.17,74.71,51.05,74.67,51.00,74.62,51.05,74.59,51.15,74.60,51.23,74.62,51.30,74.64,51.25,74.66,51.10,74.69,50.92,74.67,50.85,74.64,50.85,74.61,50.83,74.62,50.80,74.64,50.83,74.62,51.02,74.62,51.20,74.62,51.38,74.65,51.38,74.67,51.45,74.69,51.52,74.69,51.38,74.66,51.15,74.64,50.98,74.64,51.05,74.62,51.12,74.61,51.10,74.60,51.05
RZ_3586578_156,null,null,50,0,1,74.66,50.98,74.75,50.95,74.76,50.90,74.70,50.92,74.70,51.02,74.76,51.12,74.81,51.25,74.96,51.33,75.21,51.52,75.61,51.75,75.91,52.05,76.30,52.48,76.62,53.00,77.10,53.67,77.50,54.15,77.88,54.60,78.14,55.25,78.30,55.80,78.41,56.60,78.42,56.95,78.40,57.60,78.36,57.92,78.30,58.58,78.25,58.90,78.22,59.30,78.21,59.48,78.20,59.65,78.16,60.02,78.14,60.35,78.15,60.73,78.15,60.92,78.16,61.05,78.15,61.12,78.17,61.10,78.22,61.05,78.28,61.02,78.29,61.23,78.28,61.42,78.39,61.77,78.51,61.88,78.58,61.98,78.51,61.98,78.44,61.95,78.41,61.95,78.40,62.10,78.39,62.25,78.38,62.42,78.36,62.55,78.35,62.67,78.34,62.77
RZ_3586578_157,null,null,50,0,1,78.31,62.75,78.29,62.88,78.26,63.00,78.25,63.05,78.28,62.92,78.29,62.73,78.29,62.65,78.30,62.70,78.31,62.88,78.36,63.02,78.44,63.23,78.50,63.42,78.49,63.65,78.42,63.67,78.35,63.70,78.33,63.67,78.33,63.70,78.39,63.75,78.46,63.77,78.49,63.52,78.38,63.27,78.26,63.00,78.19,62.95,78.19,62.88,78.26,62.88,78.34,62.83,78.41,62.75,78.39,62.75,78.30,62.83,78.21,62.95,78.14,62.98,78.17,62.95,78.22,62.88,78.25,62.80,78.24,62.67,78.25,62.55,78.28,62.42,78.34,62.35,78.38,62.38,78.34,62.50,78.25,62.67,78.28,62.77,78.38,62.80,78.46,62.92,78.46,63.00,78.46,63.10,78.46,63.02,78.44,62.90,78.41,62.75,78.39,62.70
RZ_3586578_158,null,null,50,0,1,78.36,62.52,78.33,62.35,78.30,62.17,78.30,62.17,78.30,62.30,78.30,62.40,78.30,62.55,78.30,62.58,78.33,62.60,78.35,62.60,78.39,62.42,78.42,62.27,78.46,62.02,78.47,61.95,78.46,61.90,78.40,62.02,78.34,62.15,78.28,62.20,78.28,62.20,78.31,62.23,78.35,62.27,78.45,62.30,78.49,62.30,78.54,62.17,78.51,62.05,78.49,61.92,78.45,61.92,78.45,61.92,78.44,62.10,78.44,62.25,78.44,62.35,78.45,62.27,78.46,62.23,78.46,62.25,78.46,62.25,78.46,62.20,78.46,62.15,78.47,62.15,78.49,62.17,78.51,62.10,78.53,62.00,78.49,62.08,78.39,62.17,78.30,62.27,78.31,62.17,78.39,62.12,78.45,62.10,78.47,62.08,78.51,62.02,78.55,62.02
RZ_3586578_159,null,null,50,0,1,78.53,62.10,78.46,62.15,78.40,62.33,78.38,62.52,78.39,62.55,78.44,62.38,78.49,62.23,78.50,62.23,78.45,62.38,78.40,62.52,78.45,62.67,78.56,62.67,78.62,62.62,78.59,62.55,78.55,62.48,78.55,62.45,78.58,62.42,78.60,62.35,78.62,62.33,78.64,62.40,78.65,62.50,78.65,62.58,78.66,62.58,78.67,62.58,78.70,62.65,78.70,62.75,78.71,62.83,78.70,62.88,78.65,62.92,78.60,62.95,78.55,62.85,78.56,62.73,78.60,62.62,78.64,62.60,78.66,62.75,78.61,63.00,78.55,63.27,78.51,63.30,78.53,63.25,78.55,63.20,78.65,63.05,78.72,62.85,78.75,62.75,78.70,63.00,78.66,63.25,78.69,63.15,78.67,62.88,78.65,62.55,78.50,62.40,78.31,62.27
RZ_3586578_160,null,null,50,0,1,78.12,62.23,77.89,62.23,77.72,62.20,77.42,62.10,77.25,62.00,77.08,61.95,76.76,62.02,76.49,61.88,76.22,61.67,76.25,61.45,76.26,61.42,76.28,61.35,76.29,61.33,76.19,61.30,76.08,61.23,75.97,61.17,75.97,61.10,75.96,61.15,75.95,61.17,76.01,61.20,76.09,61.15,76.17,61.10,76.19,61.02,76.11,60.95,76.03,60.92,75.91,60.92,75.89,60.88,75.88,60.70,75.88,60.48,75.88,60.38,75.86,60.27,75.86,60.20,75.86,60.15,75.90,60.15,75.94,60.15,75.97,60.17,75.97,60.25,75.96,60.35,75.94,60.40,75.92,60.40,75.92,60.38,75.97,60.30,76.03,60.25,76.05,60.17,76.03,60.10,76.01,60.05,76.03,59.92,76.06,59.85,76.09,59.88,76.08,59.95
RZ_3586578_161,null,null,50,0,1,76.06,60.00,76.04,60.05,76.03,60.10,76.00,60.17,75.99,60.15,75.97,60.15,75.97,60.17,75.97,60.20,75.97,60.25,76.05,60.17,76.14,60.08,76.22,60.00,76.28,60.08,76.33,60.02,76.40,59.95,76.42,59.88,76.44,59.92,76.44,59.90,76.42,59.85,76.42,59.77,76.42,59.80,76.34,59.85,76.25,59.90,76.16,59.90,76.15,59.95,76.14,60.00,76.19,60.10,76.24,60.15,76.30,60.23,76.33,60.15,76.36,60.08,76.39,59.98,76.41,60.05,76.45,60.12,76.49,60.15,76.54,60.05,76.49,59.98,76.42,59.90,76.36,59.85,76.36,59.83,76.38,59.83,76.39,59.85,76.40,59.88,76.40,60.10,76.41,60.30,76.42,60.45,76.44,60.27,76.42,60.23,76.41,60.15,76.39,60.20
RZ_3586578_162,null,null,50,0,1,76.36,60.05,76.35,59.95,76.34,59.95,76.31,60.02,76.30,60.12,76.31,60.15,76.34,60.17,76.36,60.15,76.38,60.12,76.40,60.08,76.45,59.95,76.49,59.85,76.46,59.77,76.40,59.88,76.39,59.92,76.44,59.95,76.46,59.90,76.44,59.88,76.40,59.85,76.38,59.85,76.35,59.85,76.40,59.88,76.41,59.88,76.40,59.88,76.30,59.98,76.26,60.08,76.26,60.25,76.28,60.27,76.33,60.33,76.38,60.35,76.42,60.35,76.42,60.38,76.46,60.38,76.50,60.38,76.54,60.38,76.54,60.33,76.53,60.33,76.51,60.30,76.50,60.35,76.51,60.33,76.53,60.33,76.51,60.33,76.50,60.27,76.50,60.25,76.53,60.30,76.54,60.35,76.59,60.50,76.62,60.52,76.58,60.55,76.47,60.48
RZ_3586578_163,null,null,50,0,1,76.49,60.42,76.59,60.40,76.65,60.40,76.64,60.27,76.62,60.20,76.64,60.17,76.62,60.27,76.62,60.25,76.64,60.23,76.64,60.20,76.64,60.25,76.64,60.23,76.59,60.17,76.56,60.15,76.56,60.12,76.59,60.08,76.62,60.05,76.62,60.12,76.64,60.23,76.62,60.30,76.59,60.17,76.54,60.00,76.51,59.85,76.53,59.80,76.54,59.77,76.54,59.77,76.53,59.83,76.53,59.90,76.53,59.95,76.53,59.98,76.58,59.98,76.62,59.98,76.62,60.05,76.56,60.10,76.50,60.15,76.49,60.20,76.54,60.25,76.59,60.20,76.59,60.12,76.55,60.02,76.50,60.00,76.45,59.98,76.44,60.00,76.42,60.02,76.46,60.05,76.49,60.05,76.50,60.05,76.50,59.98,76.51,59.88,76.45,59.80
RZ_3586578_164,null,null,50,0,1,76.38,59.80,76.31,60.10,76.34,60.38,76.36,60.60,76.38,60.55,76.42,60.45,76.47,60.33,76.55,60.25,76.56,60.40,76.54,60.55,76.50,60.70,76.46,60.65,76.47,60.52,76.44,60.42,76.41,60.33,76.36,60.27,76.36,60.23,76.35,60.15,76.35,60.17,76.31,60.17,76.28,60.12,76.30,60.10,76.34,60.10,76.36,60.15,76.39,60.12,76.44,60.02,76.47,59.98,76.47,60.10,76.49,60.27,76.50,60.33,76.53,60.15,76.49,60.00,76.45,60.02,76.40,60.02,76.41,60.02,76.42,60.12,76.44,60.23,76.50,60.35,76.55,60.38,76.60,60.40,76.60,60.42,76.58,60.45,76.54,60.48,76.50,60.48,76.49,60.45,76.51,60.42,76.54,60.42,76.51,60.40,76.42,60.38,76.34,60.38
RZ_3586578_165,null,null,50,0,1,76.25,60.42,76.21,60.50,76.17,60.58,76.15,60.58,76.15,60.67,76.17,60.75,76.22,60.77,76.25,60.73,76.26,60.62,76.26,60.58,76.25,60.58,76.24,60.58,76.22,60.58,76.20,60.55,76.19,60.55,76.20,60.55,76.22,60.58,76.25,60.55,76.26,60.52,76.29,60.42,76.34,60.38,76.39,60.38,76.42,60.48,76.40,60.55,76.36,60.55,76.38,60.45,76.42,60.33,76.47,60.38,76.46,60.52,76.38,60.67,76.30,60.70,76.20,60.75,76.15,60.88,76.22,60.98,76.34,61.12,76.42,61.15,76.39,61.17,76.35,61.17,76.31,61.10,76.30,61.02,76.34,61.23,76.38,61.50,76.40,61.80,76.36,61.85,76.35,61.90,76.39,61.85,76.42,61.80,76.42,61.92,76.41,62.12,76.40,62.33
RZ_3586578_166,null,null,50,0,1,76.39,62.30,76.40,62.08,76.41,61.85,76.36,61.62,76.31,61.62,76.26,61.35,76.30,60.45,76.25,59.58,76.21,58.92,76.14,58.90,76.17,57.95,76.26,56.20,76.35,54.38,76.41,53.48,76.53,53.85,76.56,55.30,76.64,57.90,76.66,62.02,76.80,66.35,76.72,72.17,76.60,77.67,76.40,84.03,76.54,89.83,76.75,96.35,76.86,103.40,76.67,111.30,76.29,118.80,75.91,126.58,75.66,133.18,75.44,140.22,75.26,146.75,74.97,153.90,74.62,160.57,74.03,166.53,73.16,171.97,72.40,176.95,72.29,181.62,72.54,184.40,72.84,185.65,72.84,185.65
RZ_3586578_167,null,null,50,0,1,71.39,179.55,71.39,179.55,71.44,178.45,71.54,176.07,71.71,172.25,72.14,168.80,72.56,165.30,73.04,162.12,73.28,158.57,73.47,155.55,74.01,152.18,74.65,148.72,75.38,145.15,75.72,141.62,75.76,138.22,75.69,135.10,74.95,132.40,74.47,129.78,74.06,126.55,74.31,123.08,74.56,119.03,74.76,114.53,74.90,110.33,74.94,106.08,74.99,102.38,75.12,97.75,75.35,94.05,75.50,89.75,75.60,86.72
RZ_3586578_168,null,null,50,0,1,75.76,82.53,75.95,79.45,76.17,75.50,76.26,72.25,76.41,68.05,76.58,64.25,76.80,60.80,77.08,57.62,77.40,54.40,77.71,51.33,77.62,49.17,77.44,48.02,76.97,46.62,76.76,45.02,76.40,43.45,76.17,42.55,75.95,42.10,75.86,41.55,75.78,41.12,75.66,41.05,75.53,41.27,75.49,41.52,75.46,41.67,75.44,41.73,75.40,41.83,75.31,42.45,75.33,43.10,75.35,43.85,75.42,43.95,75.45,43.92,75.51,43.73,75.55,43.73,75.61,43.83,75.65,44.30,75.62,44.70,75.54,45.08,75.55,45.50,75.62,46.00,75.69,46.60,75.69,46.77,75.58,46.88,75.46,46.92,75.38,47.15,75.38,47.40,75.39,47.65,75.38,47.75,75.33,47.98,75.28,48.05,75.22,48.12,75.22,48.15
RZ_3586578_169,null,null,50,0,1,75.24,48.23,75.24,48.30,75.25,48.33,75.24,48.35,75.22,48.45,75.21,48.58,75.20,48.75,75.17,48.98,75.12,49.15,75.10,49.33,75.08,49.35,75.09,49.33,75.09,49.17,75.11,49.08,75.11,49.15,75.11,49.38,75.10,49.60,75.10,49.60,75.09,49.52,75.05,49.33,75.03,49.23,75.01,49.33,75.03,49.50,75.04,49.70,75.01,49.70,74.99,49.70,75.01,49.60,75.06,49.52,75.11,49.40,75.11,49.38,75.10,49.42,75.10,49.42,75.08,49.40,75.04,49.48,75.00,49.65,74.96,49.77,74.95,49.75,74.94,49.70,74.95,49.70,74.97,49.73,74.99,49.77,75.03,49.75,75.05,49.67,75.09,49.60,75.11,49.52,75.08,49.52,75.03,49.50,74.97,49.45,74.95,49.42,74.90,49.55
RZ_3586578_170,null,null,50,0,1,74.92,49.67,74.94,49.77,74.96,49.85,74.91,49.92,74.89,50.00,74.88,49.95,74.88,49.95,74.92,49.95,74.95,50.02,74.97,50.05,74.97,50.00,74.94,49.83,74.91,49.67,74.89,49.58,74.90,49.62,74.90,49.67,74.91,49.62,74.92,49.55,74.94,49.42,74.95,49.38,74.94,49.40,74.92,49.45,74.91,49.50,74.90,49.50,74.88,49.55,74.86,49.58,74.86,49.58,74.86,49.55,74.91,49.52,74.95,49.55,75.01,49.55,75.04,49.40,74.99,49.27,74.91,49.17,74.83,49.23,74.81,49.25,74.81,49.27,74.80,49.38,74.80,49.48,74.81,49.42,74.81,49.33,74.81,49.20,74.80,49.20,74.80,49.25,74.81,49.35,74.81,49.45,74.83,49.52,74.84,49.60,74.84,49.67,74.83,49.83
RZ_3586578_171,null,null,50,0,1,74.81,49.90,74.78,49.75,74.75,49.52,74.71,49.38,74.70,49.42,74.69,49.50,74.70,49.45,74.69,49.38,74.67,49.30,74.71,49.33,74.75,49.33,74.84,49.42,74.86,49.48,74.89,49.52,74.88,49.52,74.86,49.55,74.84,49.55,74.79,49.52,74.79,49.52,74.80,49.52,74.78,49.48,74.71,49.40,74.64,49.33,74.60,49.45,74.59,49.60,74.60,49.77,74.62,49.80,74.64,49.73,74.64,49.62,74.64,49.50,74.64,49.52,74.60,49.58,74.58,49.58,74.60,49.58,74.66,49.52,74.70,49.55,74.67,49.58,74.67,49.58,74.72,49.55,74.76,49.60,74.79,49.67,74.80,49.73,74.75,49.70,74.67,49.67,74.62,49.52,74.64,49.38,74.65,49.23,74.65,49.20,74.62,49.17,74.61,49.15
RZ_3586578_172,null,null,50,0,1,74.58,49.25,74.58,49.35,74.59,49.45,74.60,49.48,74.62,49.45,74.65,49.27,74.61,49.20,74.59,49.12,74.56,49.23,74.58,49.23,74.59,49.23,74.58,49.23,74.55,49.15,74.54,49.08,74.54,49.08,74.53,49.15,74.53,49.23,74.55,49.20,74.53,49.23,74.50,49.23,74.54,49.33,74.61,49.40,74.62,49.48,74.54,49.48,74.42,49.35,74.39,49.23,74.38,49.10,74.38,49.15,74.45,49.30,74.53,49.42,74.60,49.38,74.56,49.27,74.53,49.02,74.49,48.90,74.50,48.80,74.53,48.83,74.56,48.83,74.58,48.77,74.59,48.75,74.60,48.70,74.60,48.70,74.59,48.70,74.58,48.60,74.56,48.52,74.56,48.48,74.58,48.52,74.59,48.58,74.56,48.62,74.51,48.65,74.45,48.70
RZ_3586578_173,null,null,50,0,1,74.41,48.77,74.40,48.83,74.41,48.85,74.44,48.85,74.47,48.85,74.49,48.85,74.51,48.83,74.51,48.80,74.51,48.80,74.51,48.85,74.51,48.90,74.50,48.92,74.49,48.88,74.47,48.85,74.49,48.73,74.47,48.60,74.47,48.48,74.47,48.50,74.49,48.50,74.46,48.52,74.45,48.50,74.40,48.48,74.35,48.50,74.30,48.58,74.30,48.62,74.31,48.65,74.33,48.65,74.36,48.62,74.39,48.58,74.44,48.55,74.47,48.52,74.42,48.55,74.35,48.55,74.31,48.50,74.34,48.55,74.39,48.60,74.38,48.73,74.38,48.75,74.46,48.73,74.58,48.65,74.65,48.60,74.58,48.45,74.51,48.33,74.47,48.17,74.46,48.17,74.46,48.15,74.44,48.10,74.41,48.10,74.38,48.15,74.38,48.17
RZ_3586578_174,null,null,50,0,1,74.46,48.17,74.55,48.10,74.64,48.00,74.56,47.92,74.49,47.90,74.42,47.90,74.44,47.90,74.42,47.90,74.44,47.90,74.45,47.92,74.50,47.92,74.50,47.90,74.49,47.88,74.49,47.75,74.49,47.67,74.47,47.70,74.46,47.77,74.47,47.88,74.49,47.92,74.49,48.02,74.45,48.08,74.42,48.12,74.41,48.12,74.41,48.15,74.40,48.12,74.41,48.00,74.42,47.90,74.42,47.83,74.42,47.88,74.44,47.90,74.45,47.92,74.46,47.90,74.45,47.88,74.42,47.83,74.42,47.83,74.41,47.83,74.41,47.92,74.44,48.00,74.45,48.12,74.46,48.15,74.42,48.15,74.40,48.05,74.38,47.98,74.39,47.98,74.39,48.02,74.38,48.02,74.35,48.02,74.36,47.95,74.40,47.90,74.44,47.85
RZ_3586578_175,null,null,50,0,1,74.46,47.85,74.49,47.85,74.50,47.85,74.50,47.85,74.44,47.85,74.38,47.80,74.30,47.70,74.28,47.60,74.24,47.58,74.26,47.60,74.34,47.62,74.41,47.62,74.47,47.62,74.51,47.62,74.51,47.60,74.51,47.52,74.51,47.40,74.50,47.23,74.46,47.12,74.39,47.05,74.36,47.10,74.34,47.12,74.31,47.12,74.29,47.20,74.22,47.35,74.17,47.50,74.22,47.50,74.31,47.48,74.40,47.40,74.39,47.38,74.36,47.35,74.34,47.35,74.34,47.38,74.35,47.35,74.39,47.52,74.42,47.70,74.47,47.88,74.51,47.80,74.49,47.73,74.42,47.65,74.33,47.62,74.30,47.62,74.24,47.60,74.21,47.60,74.20,47.60,74.25,47.60,74.33,47.60,74.38,47.60,74.39,47.60,74.39,47.67
RZ_3586578_176,null,null,50,0,1,74.39,47.80,74.40,47.95,74.40,48.00,74.41,47.98,74.40,47.92,74.38,48.00,74.36,48.05,74.35,48.10,74.35,48.08,74.35,48.05,74.36,47.88,74.39,47.75,74.44,47.60,74.47,47.65,74.49,47.67,74.47,47.70,74.49,47.70,74.50,47.67,74.53,47.60,74.51,47.42,74.50,47.25,74.47,47.23,74.47,47.25,74.47,47.30,74.47,47.38,74.47,47.40,74.51,47.42,74.55,47.35,74.55,47.38,74.50,47.55,74.45,47.73,74.47,47.88,74.51,47.88,74.56,47.77,74.59,47.65,74.44,47.55,74.28,47.58,74.28,47.60,74.44,47.62,74.60,47.70,74.54,47.80,74.50,47.85,74.46,47.83,74.47,47.77,74.50,47.70,74.51,47.62,74.53,47.55,74.53,47.50,74.55,47.45,74.56,47.40
RZ_3586578_177,null,null,50,0,1,74.54,47.42,74.50,47.48,74.44,47.55,74.41,47.60,74.40,47.60,74.42,47.60,74.47,47.42,74.49,47.25,74.46,47.33,74.41,47.55,74.40,47.62,74.53,47.52,74.65,47.42,74.65,47.50,74.56,47.52,74.46,47.60,74.49,47.67,74.47,47.75,74.50,47.73,74.51,47.62,74.55,47.42,74.58,47.23,74.59,47.17,74.59,47.30,74.55,47.42,74.51,47.38,74.50,47.15,74.53,46.95,74.54,47.02,74.54,47.20,74.53,47.38,74.56,47.40,74.59,47.40,74.56,47.40,74.51,47.40,74.45,47.38,74.42,47.38,74.42,47.25,74.42,47.12,74.42,47.17,74.40,47.35,74.40,47.52,74.44,47.55,74.46,47.52,74.49,47.42,74.50,47.33,74.45,47.27,74.39,47.30,74.40,47.23,74.46,47.12
RZ_3586578_178,null,null,50,0,1,74.44,47.05,74.33,47.08,74.24,47.23,74.31,47.33,74.39,47.42,74.44,47.42,74.44,47.45,74.41,47.55,74.41,47.67,74.42,47.77,74.46,47.70,74.51,47.62,74.54,47.55,74.55,47.50,74.51,47.52,74.47,47.58,74.45,47.70,74.38,47.75,74.33,47.75,74.28,47.62,74.30,47.45,74.38,47.15,74.42,46.90,74.45,46.85,74.42,46.95,74.42,47.05,74.42,47.05,74.42,47.17,74.41,47.27,74.41,47.38,74.42,47.35,74.44,47.33,74.46,47.38,74.50,47.42,74.56,47.27,74.60,47.08,74.58,46.85,74.53,46.85,74.47,46.80,74.44,46.77,74.40,46.85,74.40,47.02,74.44,47.20,74.49,47.30,74.50,47.33,74.46,47.35,74.41,47.40,74.35,47.48,74.34,47.45,74.33,47.38
RZ_3586578_179,null,null,50,0,1,74.41,47.30,74.49,47.27,74.55,47.25,74.53,47.17,74.50,47.12,74.50,47.17,74.50,47.25,74.51,47.27,74.45,47.30,74.38,47.33,74.30,47.42,74.31,47.45,74.33,47.45,74.33,47.40,74.33,47.38,74.33,47.35,74.33,47.40,74.36,47.33,74.40,47.23,74.44,47.12,74.44,47.12,74.40,47.15,74.36,47.15,74.30,47.17,74.29,47.20,74.29,47.23,74.31,47.20,74.33,47.12,74.30,47.05,74.28,47.15,74.29,47.27,74.33,47.40,74.39,47.40,74.40,47.38,74.41,47.48,74.38,47.55,74.36,47.55,74.38,47.35,74.42,47.25,74.46,47.20,74.46,47.23,74.44,47.25,74.40,47.27,74.39,47.27,74.44,47.33,74.49,47.40,74.54,47.45,74.51,47.40,74.49,47.27,74.46,47.17
RZ_3586578_180,null,null,50,0,1,74.47,47.30,74.54,47.50,74.60,47.55,74.60,47.42,74.54,47.30,74.47,47.30,74.47,47.35,74.47,47.40,74.47,47.42,74.47,47.40,74.46,47.40,74.41,47.50,74.35,47.60,74.29,47.60,74.30,47.50,74.34,47.50,74.35,47.60,74.34,47.75,74.40,47.80,74.49,47.85,74.54,47.85,74.50,47.88,74.46,47.70,74.47,47.52,74.47,47.35,74.50,47.33,74.49,47.42,74.49,47.52,74.46,47.60,74.47,47.60,74.49,47.58,74.51,47.60,74.53,47.60,74.51,47.62,74.53,47.52,74.53,47.48,74.53,47.42,74.51,47.38,74.49,47.33,74.46,47.23,74.45,47.20,74.46,47.25,74.46,47.35,74.44,47.58,74.45,47.75,74.50,47.90,74.56,47.88,74.59,47.80,74.61,47.62,74.56,47.52
RZ_3586578_181,null,null,50,0,1,74.47,47.40,74.39,47.38,74.40,47.35,74.42,47.35,74.46,47.35,74.46,47.35,74.46,47.42,74.46,47.50,74.45,47.60,74.49,47.73,74.53,47.83,74.56,47.83,74.50,47.73,74.45,47.60,74.42,47.60,74.41,47.73,74.41,47.85,74.40,47.98,74.46,47.92,74.51,47.88,74.58,47.80,74.59,47.75,74.60,47.73,74.60,47.83,74.53,47.92,74.44,47.98,74.34,48.00,74.31,48.10,74.33,48.17,74.35,48.20,74.38,48.10,74.39,48.00,74.42,47.92,74.47,47.90,74.41,47.88,74.31,47.95,74.21,48.02,74.21,48.08,74.21,48.02,74.22,47.95,74.28,47.90,74.34,47.90,74.39,47.92,74.39,47.95,74.40,47.90,74.40,48.05,74.39,48.23,74.41,48.38,74.46,48.33,74.51,48.23
RZ_3586578_182,null,null,50,0,1,74.53,48.15,74.53,48.10,74.51,48.12,74.49,48.12,74.46,48.15,74.45,48.17,74.49,48.20,74.53,48.17,74.53,48.12,74.50,48.02,74.46,48.00,74.45,48.00,74.45,48.05,74.45,48.10,74.46,48.20,74.45,48.27,74.44,48.30,74.40,48.27,74.39,48.30,74.36,48.33,74.36,48.33,74.36,48.27,74.39,48.25,74.42,48.17,74.45,47.88,74.45,47.58,74.42,47.60,74.29,47.83,74.10,48.08,73.94,48.12,73.64,48.10,73.40,48.05,73.08,48.10,72.75,48.25,72.42,48.42,72.16,48.50,72.08,48.65,72.03,48.77,71.81,48.95,71.60,49.05,71.39,49.12,71.39,49.15,71.41,49.12,71.50,49.10,71.58,49.15,71.72,49.23,71.83,49.30,71.92,49.38,71.92,49.42,71.95,49.52
RZ_3586578_183,null,null,51,0,1,71.95,49.77,71.95,50.00,71.92,50.05,71.91,49.98,71.89,49.90,71.86,49.88,71.86,49.90,71.83,49.92,71.80,49.88,71.76,49.80,71.78,49.73,71.79,49.73,71.83,49.75,71.85,49.75,71.86,49.77,71.86,49.77,71.86,49.77,71.85,49.77,71.94,49.85,72.03,49.90,72.12,49.98,72.14,50.00,72.14,50.05,72.11,50.05,72.03,50.00,71.94,49.98,71.86,50.00,71.86,50.00,71.86,49.90,71.85,49.80,71.81,49.88,71.79,50.08,71.80,50.25,71.84,50.23,71.86,50.15,71.89,50.08,71.89,50.00,71.88,50.05,71.84,50.12,71.81,50.17,71.80,50.12,71.81,50.02,71.83,49.92,71.84,49.92,71.86,49.92,71.89,49.98,71.91,49.90,71.89,49.85,71.89,49.77,71.89,49.75,71.90,49.75
RZ_3586578_184,null,null,50,0,1,71.90,49.77,71.90,49.85,71.92,49.90,71.95,49.90,71.99,49.73,72.00,49.55,71.96,49.60,71.92,49.77,71.94,49.92,71.99,49.88,72.04,49.83,72.01,49.80,71.99,49.83,71.97,49.83,71.96,49.85,71.94,49.85,71.92,49.88,71.91,49.92,71.91,50.00,71.89,50.00,71.86,49.98,71.85,49.95,71.86,49.90,71.96,49.75,72.05,49.58,72.06,49.42,72.01,49.42,71.95,49.45,71.95,49.48,72.00,49.42,72.06,49.40,72.12,49.48,72.12,49.58,72.12,49.55,72.10,49.45,72.06,49.35,72.09,49.27,72.11,49.23,72.14,49.20,72.06,49.20,71.99,49.40,71.91,49.60,72.00,49.67,72.11,49.58,72.22,49.48,72.25,49.45,72.26,49.42,72.22,49.40,72.17,49.55,72.11,49.70
RZ_3586578_185,null,null,50,0,1,72.17,49.58,72.25,49.30,72.33,49.05,72.29,49.10,72.24,49.20,72.16,49.30,72.12,49.35,72.10,49.40,72.09,49.33,72.09,49.30,72.09,49.30,72.11,49.35,72.12,49.38,72.17,49.38,72.21,49.25,72.20,49.12,72.15,49.00,72.10,49.00,72.10,49.10,72.11,49.20,72.11,49.20,72.10,49.12,72.09,49.05,72.12,49.12,72.19,49.15,72.28,49.15,72.30,49.12,72.31,49.17,72.26,49.20,72.11,49.23,71.97,49.23,71.92,49.23,71.99,49.25,72.08,49.17,72.10,49.12,72.11,49.12,72.11,49.17,72.10,49.23,72.10,49.23,72.09,49.23,72.08,49.20,72.10,49.23,72.14,49.25,72.20,49.12,72.21,48.98,72.21,49.08,72.15,49.30,72.09,49.48,72.06,49.35,72.09,49.23
RZ_3586578_186,null,null,49,0,1,72.09,49.23,72.09,49.27,72.08,49.33,72.09,49.23,72.10,49.12,72.17,49.15,72.22,49.30,72.30,49.33,72.31,49.20,72.25,49.08,72.19,49.05,72.09,49.05,72.05,49.15,72.01,49.25,72.00,49.35,71.95,49.35,71.90,49.33,71.95,49.20,72.04,49.10,72.12,49.08,72.11,49.10,72.11,49.12,72.16,49.10,72.16,49.27,72.15,49.45,72.10,49.67,72.09,49.70,72.10,49.60,72.10,49.48,72.09,49.38,72.06,49.38,72.09,49.17,72.15,48.98,72.19,48.85,72.19,49.00,72.17,49.08,72.14,49.02,72.11,48.90,72.14,48.80,72.19,48.77,72.24,48.92,72.22,49.12,72.21,49.40,72.21,49.40,72.19,49.42,72.19,49.38,72.17,49.48,72.19,49.52,72.21,49.50
RZ_3586578_187,null,null,51,0,1,72.24,49.40,72.25,49.38,72.24,49.42,72.16,49.50,72.09,49.48,72.05,49.42,72.06,49.42,72.10,49.45,72.12,49.33,72.12,49.17,72.11,49.27,72.09,49.52,72.08,49.75,72.09,49.73,72.12,49.42,72.20,49.17,72.29,48.88,72.36,48.83,72.40,48.88,72.38,49.05,72.34,49.23,72.28,49.33,72.22,49.35,72.24,49.33,72.29,49.23,72.36,49.15,72.39,49.05,72.40,49.00,72.35,49.12,72.30,49.30,72.28,49.48,72.28,49.45,72.28,49.38,72.26,49.33,72.25,49.23,72.25,49.15,72.25,49.08,72.25,49.08,72.20,49.08,72.14,49.08,72.11,49.02,72.15,48.98,72.21,49.00,72.25,49.15,72.28,49.27,72.29,49.23,72.26,49.10,72.21,48.98,72.15,49.08,72.10,49.20,72.08,49.33
RZ_3586578_188,null,null,50,0,1,72.10,49.38,72.16,49.38,72.21,49.48,72.19,49.55,72.14,49.45,72.12,49.27,72.16,49.20,72.17,49.27,72.17,49.35,72.17,49.38,72.15,49.38,72.14,49.27,72.12,49.17,72.15,49.08,72.17,49.10,72.16,49.15,72.12,49.17,72.10,49.12,72.10,49.10,72.09,49.17,72.06,49.27,72.04,49.38,71.99,49.40,71.95,49.42,72.00,49.42,72.11,49.25,72.21,49.08,72.21,48.92,72.19,49.08,72.17,49.23,72.15,49.40,72.12,49.45,72.05,49.33,72.00,49.17,71.95,49.05,71.95,49.05,71.91,49.10,71.88,49.15,71.95,49.23,72.08,49.25,72.20,49.23,72.20,49.25,72.19,49.30,72.16,49.33,72.15,49.33,72.14,49.30,72.11,49.33,72.09,49.38,72.04,49.42,72.01,49.42
RZ_3586578_189,null,null,50,0,12,71.97,49.40,71.97,49.48,71.95,49.60,71.91,49.70,71.89,49.62,71.88,49.58,71.89,49.50,71.92,49.52,71.94,49.48,71.91,49.45,71.89,49.40,71.91,49.40,71.92,49.48,71.92,49.55,71.95,49.50,71.99,49.30,72.04,49.12,72.05,49.12,72.05,49.20,72.05,49.27,72.05,49.27,72.06,49.27,72.08,49.27,72.10,49.27,72.10,49.27,72.09,49.33,72.08,49.38,72.06,49.42,72.05,49.45,72.04,49.40,72.05,49.35,72.06,49.35,72.06,49.40,72.06,49.45,72.05,49.50,72.04,49.45,72.03,49.42,72.01,49.33,72.00,49.25,72.05,49.15,72.09,49.30,72.11,49.48,72.10,49.60,72.05,49.55,71.99,49.52,72.00,49.52,72.08,49.52,72.12,49.52,72.10,49.60,72.08,49.65
RZ_3586578_190,null,null,50,0,12,72.05,49.73,72.00,49.65,71.96,49.38,71.91,49.10,71.89,49.15,71.94,49.38,72.01,49.60,72.11,49.52,72.12,49.48,72.12,49.48,72.12,49.58,72.11,49.70,72.11,49.67,72.12,49.55,72.04,49.48,71.94,49.50,71.86,49.58,71.94,49.62,72.03,49.70,72.05,49.75,72.01,49.77,71.99,49.75,71.99,49.70,71.99,49.65,71.99,49.70,71.97,49.73,71.97,49.73,71.95,49.70,71.94,49.80,71.94,49.92,71.95,49.90,71.97,49.77,72.00,49.62,72.03,49.58,72.03,49.55,72.03,49.55,72.05,49.50,72.06,49.45,72.03,49.50,71.97,49.62,71.89,49.70,71.86,49.70,71.84,49.67,71.86,49.85,71.92,50.00,71.99,50.17,72.06,50.12,72.09,50.05,72.01,49.98,71.91,50.00
RZ_3586578_191,null,null,49,1,12,71.80,50.08,71.79,50.10,71.83,50.08,71.86,50.00,71.89,49.95,71.86,49.90,71.83,49.88,71.83,49.88,71.83,49.85,71.81,49.80,71.80,49.77,71.76,49.75,71.72,49.73,71.72,49.77,71.84,49.92,71.95,50.05,72.00,49.95,71.96,49.80,71.92,49.60,71.90,49.55,71.88,49.50,71.88,49.48,71.88,49.45,71.88,49.48,71.88,49.55,71.88,49.62,71.88,49.65,71.85,49.67,71.81,49.67,71.78,49.65,71.76,49.73,71.76,49.85,71.75,49.88,71.74,49.75,71.72,49.62,71.72,49.67,71.78,49.80,71.81,49.88,71.86,49.85,71.85,49.80,71.86,49.80,71.86,49.77,71.86,49.73,71.85,49.65,71.83,49.62,71.83,49.62,71.81,49.73,71.78,49.77,71.75,49.83
RZ_3586578_192,null,null,50,0,12,71.74,49.83,71.75,49.83,71.78,49.83,71.80,49.85,71.78,49.92,71.74,50.00,71.72,50.02,71.75,50.02,71.76,50.00,71.75,50.15,71.74,50.30,71.70,50.45,71.67,50.48,71.67,50.48,71.71,50.42,71.72,50.35,71.76,50.27,71.79,50.20,71.83,50.17,71.84,50.12,71.83,50.12,71.81,50.12,71.81,50.12,71.79,50.15,71.80,50.20,71.81,50.23,71.84,50.23,71.84,50.23,71.84,50.17,71.83,50.12,71.78,50.27,71.70,50.48,71.64,50.50,71.61,50.33,71.60,50.15,71.62,50.15,71.62,50.15,71.64,50.15,71.61,50.15,71.59,50.20,71.56,50.23,71.55,50.27,71.55,50.30,71.54,50.30,71.54,50.30,71.53,50.38,71.51,50.42,71.50,50.50,71.49,50.50,71.51,50.38
RZ_3586578_193,null,null,50,0,4,71.54,50.25,71.56,50.23,71.59,50.33,71.60,50.48,71.66,50.55,71.69,50.55,71.70,50.48,71.67,50.40,71.65,50.35,71.66,50.38,71.60,50.33,71.54,50.23,71.49,50.10,71.51,50.08,71.53,50.15,71.55,50.15,71.51,50.10,71.47,50.05,71.42,50.15,71.41,50.25,71.40,50.40,71.41,50.45,71.46,50.33,71.51,50.15,71.56,50.00,71.50,50.02,71.44,50.08,71.39,50.05,71.46,50.00,71.50,49.92,71.55,49.92,71.55,49.90,71.58,49.90,71.60,49.90,71.60,49.90,71.59,49.88,71.60,49.88,71.62,49.85,71.64,49.85,71.59,49.85,71.54,49.83,71.50,49.75,71.50,49.67,71.49,49.70,71.49,49.70,71.50,49.90,71.51,50.08,71.53,50.25,71.54,50.23,71.49,50.15
RZ_3586578_194,null,null,50,0,4,71.44,50.02,71.38,49.92,71.35,50.00,71.35,50.12,71.41,50.27,71.59,50.45,71.80,50.70,72.11,50.98,72.33,51.40,72.67,51.90,73.12,52.40,73.65,52.75,74.05,53.30,74.35,53.83,74.65,54.65,75.03,55.08,75.33,55.90,75.56,56.27,75.76,56.80,75.88,57.20,75.97,57.58,75.92,58.20,75.90,58.55,75.86,58.95,75.85,59.17,75.81,59.40,75.78,59.60,75.75,59.65,75.71,59.62,75.70,59.52,75.72,59.62,75.78,59.83,75.80,60.05,75.76,60.08,75.70,60.17,75.67,60.25,75.66,60.35,75.62,60.23,75.60,60.12,75.56,60.10,75.56,60.17,75.56,60.27,75.56,60.27,75.56,60.33,75.61,60.35,75.67,60.33,75.67,60.27,75.62,60.12,75.59,60.05,75.58,60.05
RZ_3586578_195,null,null,50,0,4,75.56,60.15,75.53,60.17,75.54,60.15,75.54,60.20,75.55,60.30,75.56,60.35,75.58,60.27,75.59,60.20,75.62,60.20,75.64,60.17,75.58,60.15,75.50,60.12,75.42,60.17,75.44,60.23,75.47,60.33,75.51,60.38,75.51,60.42,75.45,60.42,75.40,60.40,75.36,60.35,75.39,60.30,75.39,60.27,75.40,60.23,75.41,60.15,75.39,60.05,75.38,60.00,75.39,59.92,75.42,59.85,75.39,59.90,75.35,59.95,75.29,59.98,75.28,59.95,75.29,59.92,75.28,59.92,75.26,60.02,75.17,60.15,75.15,60.25,75.17,60.15,75.20,59.85,75.21,59.58,75.26,59.50,75.34,59.62,75.38,59.77,75.34,59.83,75.30,59.88,75.35,59.90,75.40,59.90,75.47,59.75,75.49,59.62,75.40,59.70
RZ_3586578_196,null,null,301,0,1,75.30,59.90,75.16,60.10,75.14,60.15,75.15,60.23,75.20,60.00,75.28,59.73,75.30,59.58,75.21,59.67,75.14,59.62,75.06,59.48,75.08,59.60,75.10,59.88,75.12,60.05,75.14,59.83,75.12,59.60,75.11,59.48,75.15,59.48,75.19,59.48,75.21,59.45,75.14,59.45,75.06,59.45,74.97,59.45,74.97,59.38,75.00,59.25,75.06,59.17,75.14,59.12,75.14,59.15,75.11,59.02,75.08,58.85,75.08,58.70,75.05,58.85,75.05,58.95,75.09,59.05,75.14,59.00,75.12,58.98,75.05,58.98,75.03,59.02,75.06,59.08,75.11,58.98,75.19,58.83,75.25,58.90,75.29,59.15,75.26,59.35,75.20,59.33,75.16,59.27,75.12,59.23,75.15,59.25,75.16,59.27,75.12,59.25,75.08,59.20,75.04,59.10,75.12,59.10,75.20,59.10,75.21,59.10,75.16,58.98,75.12,58.88,75.15,58.70,75.17,58.62,75.19,58.55,75.19,58.60,75.16,58.67,75.15,58.75,75.08,58.75,75.00,58.73,74.89,58.67,74.85,58.60,74.89,58.52,74.96,58.70,75.03,58.88,75.03,59.08,75.00,59.10,74.97,59.10,74.94,59.12,74.92,59.17,74.91,59.20,74.91,59.20,74.94,59.05,74.95,58.88,74.96,58.70,74.96,58.62,74.94,58.60,74.91,58.58,74.86,58.77,74.90,58.95,74.95,59.08,75.00,59.02,75.00,59.00,74.95,59.00,74.89,59.00,74.84,59.00,74.84,58.95,74.85,58.95,74.86,58.98,74.85,59.02,74.80,59.05,74.74,59.02,74.76,59.00,74.81,58.98,74.88,58.95,74.88,58.92,74.89,58.90,74.91,58.83,74.95,58.70,74.97,58.60,74.95,58.73,74.90,58.90,74.86,58.98,74.86,58.80,74.88,58.60,74.86,58.48,74.84,58.52,74.84,58.60,74.85,58.62,74.86,58.50,74.90,58.38,74.94,58.27,74.94,58.27,74.90,58.33,74.88,58.30,74.88,58.25,74.90,58.30,74.89,58.40,74.89,58.52,74.89,58.55,74.85,58.58,74.83,58.58,74.80,58.67,74.79,58.80,74.80,58.75,74.79,58.58,74.78,58.40,74.76,58.38,74.84,58.35,74.90,58.30,74.88,58.25,74.78,58.40,74.69,58.60,74.67,58.80,74.69,58.80,74.69,58.77,74.70,58.80,74.71,58.75,74.76,58.62,74.80,58.50,74.80,58.50,74.79,58.55,74.71,58.52,74.65,58.38,74.64,58.25,74.66,58.20,74.66,58.25,74.64,58.25,74.64,58.25,74.65,58.25,74.66,58.25,74.66,58.20,74.66,58.15,74.69,58.10,74.71,58.12,74.72,58.20,74.71,58.33,74.70,58.38,74.69,58.30,74.70,58.15,74.65,58.00,74.60,58.05,74.58,58.10,74.61,58.12,74.65,58.12,74.66,58.17,74.67,58.20,74.67,58.25,74.67,58.20,74.70,58.12,74.72,58.05,74.66,58.02,74.59,58.00,74.51,58.00,74.54,58.02,74.56,57.95,74.59,57.90,74.61,57.88,74.64,57.92,74.62,57.98,74.61,58.05,74.59,58.15,74.58,58.23,74.59,58.20,74.59,58.15,74.59,58.10,74.58,58.05,74.56,58.00,74.54,58.02,74.51,58.08,74.49,58.12,74.46,58.12,74.45,58.10,74.44,58.08,74.44,58.02,74.46,58.05,74.50,58.08,74.55,58.12,74.54,58.10,74.51,58.10,74.47,58.17,74.45,58.27,74.41,58.38,74.40,58.38,74.40,58.38,74.42,58.40,74.44,58.35,74.41,58.33,74.42,58.30,74.42,58.35,74.41,58.40,74.36,58.25,74.30,58.05,74.30,58.05,74.28,58.23,74.24,58.45,74.21,58.45,74.21,58.42,74.22,58.30,74.26,58.20,74.31,58.12,74.38,58.12,74.44,58.05,74.40,57.98,74.31,58.05,74.24,58.20,74.22,58.30,74.24,58.30,74.24,58.30,74.25,58.35,74.28,58.33,74.31,58.33,74.28,58.23,74.22,58.10,74.16,57.92,74.17,57.85,74.17,57.77,74.17,57.75,74.17,57.75,74.20,57.75,74.22,57.77,74.24,57.77,74.22,57.77,74.24,57.80,74.26,57.75,74.29,57.73,74.30,57.65,74.30,57.62,74.29,57.58,74.28,57.58,74.28,57.58,74.30,57.60,74.33,57.62,74.35,57.58,74.33,57.50,74.28,57.42,74.22,57.38,74.24,57.35,74.22,57.48,74.20,57.65,74.15,57.88,74.11,57.98,74.09,58.00,74.09,58.00,74.09,58.00,74.09,58.00,74.08,58.00,74.08,58.00,74.08,57.98,74.05,58.12,74.04,58.25,74.06,58.38,74.09,58.38,74.10,58.35,74.09,58.25,74.08,58.20,74.09,58.17,74.06,58.10,74.05,58.00,74.04,57.88,74.05,57.80,74.05,57.67,74.05,57.58,74.03,57.70,74.03,57.90,74.01,58.08,74.03,58.05,74.04,58.08,74.05,58.15,74.04,58.10,74.01,58.02,74.00,57.92,74.03,57.88,74.05,57.77,74.08,57.65,74.09,57.58,74.10,57.50
RZ_3586578_197,null,null,49,0,1,74.11,57.35,74.10,57.20,74.09,57.08,74.08,57.05,74.06,57.17,74.04,57.30,73.99,57.45,73.96,57.35,73.99,57.25,74.05,57.20,74.10,57.30,74.09,57.42,74.05,57.55,74.01,57.65,74.03,57.73,74.04,57.77,73.96,57.80,73.89,57.83,73.80,57.85,73.83,57.90,73.85,57.95,73.88,57.98,73.89,57.98,73.89,57.98,73.89,57.98,73.89,57.80,73.89,57.65,73.90,57.52,73.95,57.55,74.00,57.58,74.08,57.62,74.10,57.67,74.08,57.70,74.04,57.65,74.01,57.55,74.01,57.50,74.00,57.60,73.95,57.75,73.85,57.75,73.75,57.58,73.74,57.45,73.79,57.48,73.84,57.50,73.85,57.50,73.90,57.62,73.94,57.70,73.95,57.75,73.92,57.75,73.89,57.77
RZ_3586578_198,null,null,51,0,1,73.80,57.80,73.72,57.83,73.72,57.85,73.79,57.85,73.86,57.95,73.88,58.02,73.90,58.05,73.90,57.98,73.90,57.90,73.89,57.88,73.88,57.85,73.85,57.85,73.83,57.85,73.83,57.90,73.81,57.95,73.84,58.10,73.84,58.23,73.90,58.10,73.95,57.80,74.00,57.58,73.94,57.65,73.89,57.75,73.83,57.80,73.84,57.75,73.81,57.67,73.78,57.80,73.70,57.98,73.67,58.17,73.72,58.15,73.80,58.15,73.85,58.12,73.83,58.10,73.89,57.90,74.06,57.73,74.24,57.60,74.44,57.65,74.65,57.62,75.06,57.58,75.40,57.50,75.91,57.50,76.41,57.52,77.09,57.55,77.71,57.55,78.42,57.40,79.05,57.08,79.46,56.73,79.95,56.45,80.31,56.40,80.69,56.33,80.78,56.15,80.86,55.88
RZ_3586578_199,null,null,50,0,1,80.94,55.70,81.01,55.52,81.10,55.42,81.19,55.17,81.19,55.02,81.20,54.90,81.20,54.85,81.17,54.83,81.14,54.90,81.16,55.02,81.21,55.15,81.28,55.20,81.24,55.20,81.22,55.10,81.21,54.98,81.15,54.85,81.08,54.83,80.96,54.92,80.91,55.08,80.85,55.20,80.84,55.23,80.80,55.23,80.76,55.20,80.74,55.17,80.75,55.12,80.75,55.10,80.74,55.05,80.74,55.02,80.74,55.08,80.72,55.15,80.69,55.17,80.61,55.15,80.55,55.20,80.50,55.27,80.50,55.33,80.51,55.27,80.49,55.23,80.46,55.20,80.44,55.15,80.44,55.08,80.41,55.00,80.36,54.95,80.30,55.05,80.26,55.12,80.25,55.20,80.26,55.17,80.29,54.92,80.36,54.65,80.42,54.48,80.39,54.58
RZ_3586578_200,null,null,50,0,1,80.31,54.80,80.24,54.90,80.24,54.92,80.21,54.80,80.20,54.73,80.20,54.80,80.24,54.85,80.24,54.90,80.19,54.92,80.12,54.92,80.11,55.00,80.12,55.00,80.16,55.02,80.20,55.00,80.20,55.00,80.21,55.00,80.22,54.98,80.21,54.85,80.17,54.73,80.14,54.62,80.12,54.62,80.14,54.62,80.14,54.62,80.14,54.65,80.15,54.70,80.12,54.75,80.10,54.77,80.09,54.80,80.10,54.80,80.11,54.83,80.05,54.85,79.97,54.83,79.89,54.85,79.88,54.88,79.86,54.90,79.86,54.88,79.89,55.00,79.90,55.12,79.92,55.12,79.95,55.00,79.99,54.80,80.00,54.73,80.03,54.65,80.03,54.62,79.95,54.60,79.91,54.55,79.89,54.52,79.92,54.50,79.91,54.52,79.90,54.58
RZ_3586578_201,null,null,49,0,1,79.83,54.62,79.76,54.62,79.70,54.58,79.71,54.50,79.72,54.62,79.71,54.77,79.70,55.02,79.67,55.10,79.67,54.92,79.67,54.67,79.70,54.48,79.70,54.52,79.69,54.58,79.66,54.73,79.66,54.90,79.65,55.05,79.65,55.00,79.61,54.92,79.58,54.90,79.55,54.88,79.58,54.80,79.62,54.77,79.66,54.83,79.65,55.00,79.64,54.92,79.62,54.80,79.64,54.65,79.64,54.67,79.65,54.67,79.65,54.65,79.62,54.55,79.60,54.48,79.60,54.42,79.64,54.40,79.67,54.40,79.62,54.42,79.53,54.45,79.42,54.40,79.45,54.35,79.51,54.35,79.56,54.42,79.56,54.48,79.56,54.45,79.58,54.42,79.53,54.42,79.47,54.40,79.44,54.40,79.45,54.42,79.46,54.45
RZ_3586578_202,null,null,50,0,1,79.46,54.45,79.45,54.45,79.41,54.70,79.38,54.92,79.36,55.15,79.31,55.15,79.29,55.05,79.25,54.95,79.25,54.85,79.24,54.77,79.25,54.73,79.26,54.67,79.30,54.75,79.34,54.75,79.36,54.77,79.31,54.75,79.25,54.77,79.19,54.77,79.19,54.73,79.19,54.65,79.20,54.48,79.17,54.38,79.17,54.33,79.16,54.38,79.16,54.42,79.15,54.42,79.11,54.38,79.06,54.33,79.00,54.33,78.97,54.40,78.97,54.45,78.97,54.40,78.97,54.38,79.00,54.33,79.04,54.35,79.09,54.35,79.10,54.35,79.05,54.33,78.99,54.30,78.92,54.45,78.95,54.62,79.00,54.58,79.09,54.35,79.12,54.15,79.09,54.10,79.01,54.05,78.94,54.02,78.94,54.08,78.94,54.20,78.95,54.33
RZ_3586578_203,null,null,50,0,1,78.92,54.40,78.90,54.27,78.88,54.12,78.84,54.10,78.79,54.27,78.75,54.45,78.72,54.58,78.71,54.65,78.70,54.67,78.70,54.65,78.67,54.62,78.66,54.50,78.72,54.40,78.80,54.30,78.83,54.35,78.76,54.45,78.69,54.40,78.65,54.35,78.58,54.40,78.54,54.50,78.49,54.60,78.45,54.65,78.42,54.73,78.41,54.70,78.38,54.58,78.34,54.45,78.28,54.42,78.25,54.40,78.11,54.02,77.83,53.58,77.47,53.10,77.17,52.98,76.91,52.62,76.49,52.30,76.12,52.00,75.61,51.98,75.26,51.95,74.74,51.98,74.49,51.98,74.31,52.02,74.33,52.05,74.33,52.02,74.35,51.88,74.38,51.70,74.39,51.58,74.40,51.38,74.34,51.25,74.30,51.12,74.25,51.17,74.26,51.15
RZ_3586578_204,null,null,50,0,1,74.21,51.17,74.16,51.15,74.10,51.10,74.01,51.00,73.92,50.90,73.83,50.62,73.80,50.38,73.74,50.15,73.69,50.12,73.65,50.15,73.65,50.23,73.66,50.20,73.69,50.12,73.70,50.05,73.71,50.05,73.71,50.05,73.70,50.08,73.69,50.12,73.69,50.17,73.72,50.17,73.78,50.17,73.81,50.15,73.78,50.15,73.75,50.20,73.74,50.23,73.75,50.25,73.71,50.25,73.65,50.23,73.56,50.12,73.54,50.05,73.50,50.20,73.49,50.50,73.53,50.77,73.59,50.62,73.67,50.52,73.67,50.48,73.67,50.70,73.66,50.85,73.65,50.62,73.61,50.35,73.58,50.20,73.56,50.35,73.58,50.45,73.59,50.45,73.59,50.40,73.61,50.42,73.64,50.42,73.64,50.42,73.60,50.48,73.59,50.52
RZ_3586578_205,null,null,50,0,1,73.60,50.58,73.61,50.60,73.60,50.62,73.58,50.55,73.55,50.50,73.54,50.45,73.54,50.45,73.54,50.45,73.54,50.48,73.55,50.45,73.56,50.45,73.59,50.35,73.60,50.27,73.60,50.20,73.59,50.23,73.56,50.35,73.53,50.50,73.47,50.70,73.41,50.77,73.39,50.77,73.41,50.67,73.47,50.52,73.53,50.52,73.49,50.52,73.46,50.52,73.51,50.52,73.59,50.62,73.62,50.73,73.60,50.83,73.59,50.77,73.59,50.67,73.58,50.58,73.56,50.58,73.53,50.58,73.50,50.55,73.46,50.58,73.45,50.73,73.42,50.88,73.42,50.83,73.42,50.58,73.45,50.35,73.44,50.23,73.44,50.23,73.41,50.20,73.39,50.20,73.38,50.38,73.40,50.58,73.42,50.75,73.44,50.70,73.42,50.65
RZ_3586578_206,null,null,50,10,1,73.44,50.62,73.44,50.65,73.44,50.77,73.44,50.88,73.45,50.95,73.42,50.92,73.39,50.90,73.36,50.88,73.35,50.88,73.34,51.05,73.34,51.25,73.34,51.38,73.34,51.30,73.36,51.27,73.39,51.33,73.45,51.25,73.49,50.92,73.45,50.62,73.36,50.60,73.24,50.77,73.20,51.00,73.24,51.05,73.30,51.08,73.29,51.05,73.21,50.95,73.24,50.85,73.33,50.75,73.42,50.73,73.42,50.65,73.42,50.60,73.42,50.62,73.42,50.75,73.42,50.80,73.44,50.77,73.45,50.73,73.45,50.75,73.45,50.73,73.45,50.65,73.44,50.75,73.42,50.88,73.40,51.00,73.38,51.00,73.30,51.02,73.24,51.05,73.24,51.10,73.28,51.17,73.31,51.25,73.31,51.30,73.31,51.30,73.34,51.27
RZ_3586578_207,null,null,50,0,1,73.34,51.25,73.35,51.23,73.33,51.23,73.29,51.23,73.26,51.10,73.26,50.98,73.29,50.83,73.29,50.83,73.33,50.95,73.35,51.10,73.36,51.25,73.35,51.23,73.31,51.17,73.31,51.15,73.31,51.12,73.26,51.10,73.19,51.10,73.09,51.15,73.06,51.20,73.10,51.05,73.16,50.85,73.22,50.75,73.24,50.85,73.22,51.02,73.24,51.08,73.24,51.17,73.28,51.25,73.30,51.35,73.29,51.38,73.24,51.38,73.17,51.12,73.16,50.90,73.12,50.83,73.10,51.00,73.08,51.15,73.08,51.02,73.10,50.98,73.10,50.95,73.09,51.00,73.06,50.92,73.05,50.83,73.04,50.73,73.05,50.73,73.08,50.73,73.06,50.80,73.04,50.85,73.01,50.98,72.94,51.05,72.86,51.10,72.86,51.12
RZ_3586578_208,null,null,50,0,1,72.94,51.15,73.03,51.00,73.05,50.85,73.06,50.80,72.99,50.88,72.91,51.00,72.89,51.00,72.94,51.00,72.96,50.98,72.94,50.90,72.94,50.58,72.95,50.30,72.92,50.33,72.88,50.62,72.85,50.85,72.84,50.77,72.84,50.75,72.84,50.83,72.86,50.75,72.86,50.75,72.86,50.73,72.81,50.80,72.81,50.75,72.83,50.73,72.89,50.75,72.92,50.80,72.85,50.92,72.75,50.98,72.65,50.83,72.65,50.62,72.64,50.48,72.60,50.58,72.60,50.62,72.64,50.60,72.69,50.52,72.71,50.50,72.69,50.55,72.64,50.60,72.58,50.65,72.51,50.67,72.58,50.65,72.66,50.60,72.74,50.58,72.71,50.58,72.69,50.67,72.59,50.65,72.49,50.60,72.45,50.55,72.50,50.62,72.53,50.65
RZ_3586578_209,null,null,50,0,1,72.50,50.65,72.46,50.62,72.47,50.73,72.49,50.80,72.44,50.88,72.40,50.90,72.36,50.92,72.40,50.92,72.40,50.83,72.42,50.73,72.45,50.62,72.46,50.62,72.45,50.73,72.42,50.88,72.41,51.00,72.41,51.02,72.39,50.90,72.35,50.75,72.30,50.58,72.29,50.55,72.26,50.55,72.28,50.52,72.28,50.50,72.28,50.45,72.29,50.42,72.30,50.58,72.33,50.75,72.33,50.92,72.29,50.90,72.26,50.90,72.21,50.88,72.20,50.85,72.20,50.85,72.24,50.83,72.30,50.77,72.34,50.83,72.35,50.83,72.33,50.83,72.31,50.77,72.33,50.70,72.35,50.67,72.39,50.62,72.33,50.62,72.25,50.62,72.16,50.60,72.20,50.70,72.22,50.80,72.25,50.92,72.25,50.95,72.22,50.98
RZ_3586578_210,null,null,50,0,1,72.21,50.83,72.19,50.65,72.14,50.50,72.06,50.52,72.01,50.52,72.05,50.48,72.08,50.45,72.15,50.50,72.21,50.65,72.28,50.80,72.24,50.90,72.17,50.98,72.10,51.02,72.06,51.10,72.05,51.15,72.05,51.20,72.06,51.27,72.08,51.33,72.09,51.30,72.10,51.12,72.11,50.95,72.12,50.85,72.19,50.95,72.26,51.02,72.29,51.08,72.25,51.10,72.21,51.12,72.19,51.10,72.17,51.02,72.15,50.98,72.10,51.08,72.08,51.02,72.05,50.92,72.06,50.85,72.08,50.88,72.03,50.80,71.97,50.67,71.91,50.65,71.90,50.80,71.92,50.95,71.95,50.90,72.00,50.77,71.99,50.75,71.96,50.85,71.94,50.92,71.92,50.80,71.94,50.73,71.95,50.70,71.90,50.73,71.85,50.75
RZ_3586578_211,null,null,50,0,1,71.76,50.62,71.72,50.55,71.83,50.58,71.96,50.67,72.09,50.80,72.09,50.80,72.09,50.77,72.08,50.73,72.06,50.65,72.08,50.65,72.08,50.67,72.06,50.75,72.04,50.83,72.04,50.85,72.06,50.90,72.10,50.95,72.11,51.00,72.09,51.02,71.97,51.02,71.85,51.05,71.76,51.02,71.75,50.98,71.72,50.92,71.75,50.95,71.79,50.98,71.83,50.88,71.83,50.77,71.84,50.65,71.88,50.60,71.92,50.55,71.96,50.52,71.99,50.52,72.01,50.58,71.97,50.73,71.90,50.90,71.83,50.92,71.79,50.77,71.75,50.65,71.76,50.62,71.81,50.62,71.86,50.60,71.85,50.58,71.83,50.55,71.80,50.50,71.78,50.45,71.81,50.35,71.86,50.30,71.91,50.23,71.86,50.17,71.79,50.35
RZ_3586578_212,null,null,50,0,1,71.71,50.55,71.69,50.67,71.71,50.60,71.70,50.50,71.69,50.52,71.66,50.55,71.66,50.52,71.65,50.48,71.64,50.45,71.62,50.45,71.62,50.55,71.60,50.62,71.59,50.60,71.64,50.48,71.69,50.60,71.75,50.85,71.78,50.98,71.75,50.83,71.71,50.77,71.69,50.90,71.72,51.02,71.65,51.02,71.55,50.90,71.53,50.75,71.60,50.65,71.64,50.62,71.62,50.65,71.60,50.67,71.61,50.60,71.60,50.50,71.56,50.67,71.54,50.92,71.47,51.02,71.42,50.95,71.40,50.88,71.44,50.98,71.49,50.98,71.51,51.00,71.54,50.98,71.53,50.98,71.53,50.92,71.55,50.83,71.58,50.70,71.61,50.62,71.64,50.70,71.65,50.77,71.65,50.83,71.56,50.88,71.53,50.92,71.50,51.02
RZ_3586578_213,null,null,51,0,1,71.51,50.98,71.53,50.92,71.56,50.88,71.61,50.83,71.70,50.73,71.74,50.62,71.70,50.70,71.64,50.85,71.58,50.90,71.56,50.77,71.55,50.75,71.55,50.85,71.56,51.08,71.59,51.17,71.56,51.20,71.51,51.02,71.47,50.90,71.45,50.85,71.46,50.85,71.49,50.85,71.50,50.83,71.49,50.77,71.51,50.62,71.55,50.50,71.60,50.35,71.62,50.30,71.61,50.45,71.60,50.65,71.56,50.83,71.56,50.80,71.56,50.80,71.60,50.65,71.64,50.50,71.66,50.58,71.64,50.80,71.60,50.90,71.58,50.77,71.54,50.70,71.47,50.73,71.42,50.75,71.44,50.65,71.47,50.55,71.49,50.52,71.50,50.60,71.46,50.70,71.45,50.80,71.46,50.85,71.49,50.83,71.50,50.75,71.49,50.62,71.49,50.55
RZ_3586578_214,null,null,49,0,1,71.51,50.48,71.53,50.48,71.49,50.58,71.42,50.80,71.36,50.98,71.34,51.12,71.36,51.10,71.39,51.10,71.41,51.10,71.42,51.12,71.41,51.15,71.40,51.15,71.39,51.15,71.40,51.17,71.40,51.17,71.40,51.17,71.40,51.30,71.39,51.45,71.38,51.50,71.39,51.45,71.39,51.40,71.35,51.42,71.31,51.42,71.26,51.42,71.25,51.48,71.29,51.52,71.35,51.60,71.40,51.62,71.38,51.67,71.35,51.77,71.29,51.77,71.25,51.80,71.25,51.85,71.29,51.90,71.34,51.88,71.34,51.75,71.33,51.60,71.31,51.58,71.30,51.62,71.29,51.65,71.29,51.65,71.29,51.65,71.30,51.73,71.29,51.80,71.28,51.88,71.28,51.90,71.26,52.05,71.25,52.20,71.24,52.30
RZ_3586578_215,null,null,50,0,1,71.26,52.23,71.29,52.23,71.30,52.25,71.25,52.30,71.20,52.30,71.15,52.33,71.16,52.33,71.19,52.30,71.21,52.25,71.21,52.20,71.20,52.23,71.17,52.23,71.19,52.23,71.17,52.20,71.16,52.20,71.19,52.17,71.25,52.10,71.33,51.98,71.30,51.83,71.25,51.77,71.20,51.80,71.24,51.83,71.26,51.80,71.26,51.90,71.26,52.05,71.28,52.17,71.30,52.15,71.33,52.30,71.34,52.52,71.30,52.75,71.24,52.60,71.21,52.38,71.24,52.23,71.25,52.30,71.25,52.30,71.21,52.25,71.16,52.20,71.09,52.20,71.01,52.20,70.94,52.12,70.75,52.02,70.54,51.92,70.29,51.75,70.04,51.58,69.84,51.23,69.70,50.88,69.60,50.52,69.42,50.38,69.28,50.20,69.22,50.05
RZ_3586578_216,null,null,50,0,1,69.24,49.88,69.24,49.85,69.20,49.80,69.16,49.67,69.14,49.58,69.14,49.48,69.12,49.48,69.12,49.48,69.14,49.38,69.14,49.23,69.14,49.08,69.14,48.75,69.21,48.40,69.30,47.98,69.31,47.77,69.29,47.65,69.31,47.75,69.39,47.85,69.46,47.98,69.47,47.95,69.47,47.95,69.41,47.92,69.35,47.92,69.36,48.00,69.42,48.05,69.51,47.90,69.53,47.73,69.55,47.52,69.54,47.73,69.53,47.92,69.50,48.10,69.49,48.05,69.47,48.00,69.47,47.98,69.47,48.00,69.46,48.02,69.40,48.15,69.34,48.25,69.38,48.08,69.45,47.77,69.51,47.48,69.51,47.48,69.46,47.62,69.44,47.80,69.41,47.88,69.49,47.83,69.56,47.75,69.61,47.73,69.61,47.67,69.62,47.77
RZ_3586578_217,null,null,50,0,1,69.65,47.88,69.67,47.95,69.64,47.90,69.56,47.90,69.49,47.98,69.49,48.02,69.47,48.05,69.47,47.92,69.51,47.77,69.56,47.65,69.59,47.85,69.56,48.10,69.55,48.27,69.59,48.23,69.61,48.17,69.61,48.23,69.56,48.25,69.53,48.27,69.49,48.27,69.46,48.42,69.42,48.52,69.41,48.62,69.40,48.50,69.46,48.35,69.54,48.23,69.55,48.12,69.51,48.02,69.46,47.95,69.46,47.83,69.50,47.77,69.54,47.85,69.58,47.98,69.58,48.10,69.58,48.02,69.56,47.98,69.54,47.90,69.59,47.92,69.64,48.00,69.69,48.00,69.70,48.00,69.69,48.05,69.66,48.12,69.64,48.20,69.62,48.17,69.61,48.15,69.59,48.08,69.56,48.00,69.51,47.98,69.46,48.02,69.40,48.08
RZ_3586578_218,null,null,50,0,1,69.38,48.12,69.36,48.15,69.40,48.17,69.42,48.15,69.45,48.10,69.42,48.05,69.41,48.02,69.44,48.00,69.49,48.00,69.54,48.00,69.54,48.02,69.54,48.10,69.49,48.20,69.47,48.23,69.46,48.23,69.55,48.27,69.61,48.30,69.64,48.23,69.60,48.12,69.58,48.02,69.58,48.00,69.59,48.02,69.59,48.05,69.59,48.08,69.60,48.12,69.60,48.20,69.55,48.27,69.51,48.33,69.47,48.38,69.41,48.38,69.36,48.30,69.38,48.25,69.45,48.27,69.51,48.33,69.51,48.33,69.54,48.27,69.56,48.05,69.60,47.83,69.61,47.65,69.60,47.67,69.61,47.70,69.62,47.73,69.64,47.73,69.62,47.65,69.60,47.58,69.58,47.58,69.56,47.70,69.55,47.80,69.54,47.83,69.50,47.85
RZ_3586578_219,null,null,50,0,1,69.46,47.85,69.46,47.88,69.51,47.83,69.55,47.83,69.56,47.83,69.54,47.83,69.51,47.85,69.53,47.80,69.58,47.77,69.61,47.77,69.61,47.77,69.61,47.83,69.56,47.98,69.53,48.12,69.49,48.15,69.47,48.08,69.47,47.95,69.50,47.92,69.54,47.92,69.58,47.92,69.56,47.92,69.55,47.92,69.53,47.95,69.51,48.02,69.49,48.10,69.51,48.10,69.54,48.10,69.53,48.08,69.49,48.02,69.49,47.98,69.53,47.98,69.54,47.98,69.51,48.02,69.49,48.08,69.49,48.02,69.50,47.90,69.51,47.77,69.53,47.75,69.54,47.70,69.53,47.62,69.53,47.58,69.53,47.60,69.58,47.67,69.62,47.75,69.61,47.77,69.56,47.75,69.51,47.75,69.54,47.77,69.55,47.83,69.54,47.83
RZ_3586578_220,null,null,50,0,1,69.53,47.75,69.55,47.70,69.59,47.67,69.62,47.67,69.67,47.67,69.72,47.62,69.71,47.60,69.65,47.62,69.54,47.70,69.50,47.75,69.54,47.70,69.60,47.67,69.66,47.73,69.60,47.77,69.54,47.77,69.54,47.73,69.59,47.70,69.58,47.73,69.50,47.75,69.45,47.75,69.54,47.70,69.61,47.60,69.69,47.48,69.69,47.52,69.70,47.60,69.69,47.67,69.62,47.62,69.54,47.55,69.45,47.42,69.49,47.38,69.54,47.38,69.56,47.40,69.54,47.45,69.51,47.48,69.53,47.52,69.55,47.55,69.56,47.55,69.58,47.62,69.55,47.70,69.55,47.73,69.56,47.62,69.61,47.42,69.65,47.25,69.71,47.12,69.72,47.12,69.69,47.12,69.62,47.23,69.56,47.33,69.55,47.40,69.55,47.40
RZ_3586578_221,null,null,50,0,1,69.50,47.38,69.46,47.40,69.40,47.55,69.38,47.65,69.35,47.70,69.33,47.60,69.33,47.55,69.34,47.55,69.40,47.58,69.41,47.65,69.41,47.65,69.39,47.65,69.41,47.60,69.46,47.58,69.49,47.58,69.50,47.58,69.49,47.58,69.45,47.55,69.41,47.58,69.46,47.65,69.54,47.70,69.59,47.70,69.61,47.67,69.65,47.67,69.64,47.67,69.59,47.67,69.51,47.70,69.47,47.75,69.44,47.65,69.44,47.48,69.42,47.33,69.40,47.48,69.41,47.62,69.44,47.75,69.45,47.67,69.45,47.52,69.45,47.42,69.47,47.33,69.50,47.40,69.53,47.48,69.53,47.55,69.49,47.52,69.42,47.52,69.36,47.38,69.34,47.25,69.31,47.17,69.28,47.30,69.29,47.45,69.35,47.58,69.40,47.67
RZ_3586578_222,null,null,51,0,3,69.40,47.73,69.42,47.77,69.44,47.77,69.50,47.83,69.54,47.85,69.49,47.75,69.40,47.62,69.33,47.50,69.33,47.62,69.31,47.73,69.38,47.75,69.45,47.62,69.49,47.50,69.45,47.48,69.40,47.48,69.38,47.50,69.40,47.30,69.42,47.10,69.41,47.05,69.39,47.20,69.33,47.38,69.31,47.25,69.30,47.12,69.31,47.02,69.34,47.02,69.36,47.17,69.38,47.27,69.35,47.40,69.33,47.30,69.31,47.20,69.34,47.17,69.38,47.25,69.41,47.35,69.42,47.38,69.40,47.45,69.36,47.52,69.30,47.52,69.24,47.48,69.21,47.45,69.21,47.45,69.19,47.48,69.16,47.48,69.19,47.40,69.25,47.25,69.29,47.12,69.26,47.10,69.20,47.15,69.15,47.20,69.15,47.20,69.17,47.38,69.20,47.55
RZ_3586578_223,null,null,50,0,3,69.20,47.73,69.25,47.75,69.28,47.77,69.24,47.80,69.20,47.60,69.19,47.40,69.21,47.33,69.22,47.42,69.21,47.50,69.22,47.50,69.24,47.52,69.26,47.42,69.29,47.27,69.33,47.17,69.35,47.30,69.38,47.42,69.30,47.45,69.21,47.40,69.19,47.35,69.26,47.38,69.24,47.40,69.15,47.30,69.14,47.17,69.20,47.02,69.25,46.98,69.22,47.12,69.20,47.30,69.17,47.50,69.16,47.62,69.24,47.77,69.30,47.98,69.38,48.05,69.55,48.12,69.74,48.30,69.97,48.80,70.12,49.30,70.36,49.83,70.80,50.23,71.21,50.88,71.65,51.50,71.85,52.10,72.03,52.62,72.35,52.98,72.64,53.17,72.86,53.58,72.91,53.95,72.94,54.45,73.00,54.67,72.97,55.17,72.95,55.75
RZ_3586578_224,null,null,50,0,3,72.91,56.52,72.86,57.05,72.81,57.60,72.78,57.98,72.75,58.33,72.76,58.48,72.76,58.48,72.67,58.52,72.58,58.60,72.49,58.65,72.50,58.67,72.51,58.70,72.51,58.70,72.51,58.70,72.53,58.67,72.53,58.80,72.46,58.95,72.40,59.15,72.33,59.23,72.30,59.27,72.29,59.25,72.29,59.20,72.29,59.15,72.28,59.15,72.34,59.15,72.39,59.12,72.41,59.27,72.36,59.45,72.34,59.62,72.35,59.62,72.39,59.60,72.39,59.55,72.35,59.38,72.29,59.27,72.28,59.23,72.29,59.33,72.30,59.40,72.30,59.38,72.34,59.33,72.39,59.27,72.41,59.27,72.38,59.23,72.39,59.15,72.44,59.08,72.50,58.95,72.54,58.88,72.56,58.83,72.56,58.88,72.55,58.92,72.53,59.00
RZ_3586578_225,null,null,50,0,3,72.46,59.00,72.40,59.05,72.35,59.10,72.35,59.10,72.36,59.00,72.38,58.90,72.39,58.83,72.41,58.77,72.42,58.75,72.45,58.60,72.45,58.45,72.45,58.20,72.47,58.12,72.49,58.15,72.50,58.27,72.47,58.38,72.49,58.38,72.50,58.40,72.50,58.40,72.51,58.42,72.51,58.48,72.53,58.52,72.53,58.62,72.47,58.67,72.45,58.70,72.45,58.67,72.50,58.62,72.53,58.60,72.53,58.58,72.50,58.55,72.49,58.40,72.47,58.35,72.46,58.27,72.45,58.35,72.42,58.33,72.41,58.33,72.41,58.33,72.44,58.27,72.44,58.25,72.47,58.23,72.50,58.25,72.53,58.23,72.51,58.25,72.49,58.27,72.47,58.27,72.45,58.35,72.45,58.40,72.45,58.45,72.42,58.42,72.39,58.48
RZ_3586578_226,null,null,50,0,3,72.36,58.55,72.38,58.65,72.39,58.67,72.40,58.65,72.41,58.60,72.49,58.50,72.56,58.42,72.62,58.38,72.61,58.38,72.60,58.40,72.56,58.40,72.51,58.45,72.46,58.52,72.44,58.60,72.40,58.52,72.39,58.40,72.38,58.35,72.41,58.40,72.42,58.42,72.46,58.45,72.47,58.48,72.49,58.52,72.50,58.52,72.51,58.50,72.50,58.52,72.47,58.55,72.47,58.55,72.49,58.55,72.51,58.58,72.54,58.55,72.55,58.55,72.56,58.45,72.59,58.35,72.61,58.23,72.62,58.17,72.65,58.17,72.69,58.17,72.74,58.23,72.75,58.27,72.78,58.35,72.76,58.35,72.70,58.27,72.65,58.25,72.59,58.25,72.58,58.27,72.56,58.25,72.54,58.23,72.53,58.23,72.51,58.23,72.54,58.17
RZ_3586578_227,null,null,50,0,3,72.56,58.17,72.55,58.17,72.51,58.20,72.47,58.17,72.49,58.15,72.50,58.12,72.50,58.10,72.51,58.12,72.53,58.12,72.53,58.15,72.51,58.15,72.50,58.12,72.49,58.08,72.49,58.05,72.50,58.02,72.53,58.02,72.59,57.98,72.65,57.92,72.70,57.98,72.70,58.05,72.71,58.05,72.65,57.90,72.58,57.75,72.50,57.83,72.53,58.00,72.54,58.20,72.59,58.23,72.61,58.20,72.65,58.08,72.67,58.02,72.67,58.05,72.69,58.15,72.67,58.12,72.67,58.10,72.66,58.08,72.69,58.08,72.71,58.08,72.66,58.15,72.58,58.23,72.50,58.40,72.51,58.45,72.56,58.42,72.60,58.25,72.62,58.05,72.64,57.92,72.69,57.90,72.74,57.90,72.75,57.98,72.70,58.02,72.67,58.00
RZ_3586578_228,null,null,50,0,3,72.66,57.88,72.69,57.83,72.71,57.85,72.74,57.67,72.75,57.45,72.76,57.25,72.76,57.27,72.75,57.50,72.74,57.67,72.72,57.85,72.86,57.90,73.01,58.12,73.28,58.33,73.44,58.77,73.86,59.17,74.19,59.58,74.62,59.83,75.05,60.10,75.56,60.35,76.03,60.52,76.38,60.58,76.78,60.60,77.11,60.60,77.34,60.70,77.55,60.88,77.69,61.05,77.84,61.05,77.81,61.02,77.78,61.00,77.78,60.88,77.84,60.80,77.89,60.75,77.95,60.75,77.99,60.75,78.03,60.88,78.03,60.98,78.00,61.12,77.99,61.15,77.97,61.12,77.97,61.02,77.96,60.92,77.92,60.92,77.89,60.95,77.88,60.98,77.86,61.05,77.88,61.15,77.86,61.25,77.90,61.23,77.92,61.23,77.83,61.17
RZ_3586578_229,null,null,50,0,3,77.72,61.15,77.61,61.33,77.61,61.52,77.62,61.70,77.65,61.62,77.66,61.58,77.66,61.55,77.65,61.70,77.61,61.77,77.58,61.85,77.58,61.55,77.58,61.27,77.56,60.98,77.54,60.95,77.58,61.00,77.64,61.08,77.62,61.17,77.55,61.27,77.45,61.35,77.41,61.38,77.45,61.35,77.53,61.27,77.60,61.25,77.59,61.23,77.58,61.23,77.56,61.25,77.56,61.30,77.56,61.38,77.58,61.42,77.58,61.45,77.59,61.38,77.60,61.23,77.59,61.15,77.58,61.10,77.56,61.10,77.56,61.08,77.56,61.02,77.56,61.00,77.56,61.12,77.60,61.25,77.65,61.20,77.61,61.05,77.53,60.88,77.44,60.92,77.46,60.95,77.49,61.02,77.50,61.05,77.49,61.12,77.55,61.15,77.61,61.15
RZ_3586578_230,null,null,50,0,3,77.67,60.98,77.69,60.83,77.69,60.67,77.70,60.62,77.70,60.65,77.64,60.70,77.54,60.83,77.51,60.90,77.58,60.90,77.62,60.98,77.59,61.08,77.55,61.20,77.62,61.25,77.71,61.12,77.71,60.92,77.64,60.75,77.59,60.80,77.62,60.92,77.65,61.05,77.62,61.10,77.60,61.02,77.61,61.00,77.61,61.00,77.64,61.02,77.64,61.05,77.67,61.00,77.70,60.95,77.65,60.92,77.58,60.90,77.51,60.88,77.51,60.85,77.53,60.83,77.51,60.85,77.50,60.88,77.60,60.85,77.71,60.90,77.76,60.92,77.67,61.05,77.61,61.10,77.61,61.12,77.61,61.10,77.60,61.00,77.58,60.92,77.56,60.88,77.55,60.88,77.56,60.85,77.59,60.80,77.60,60.70,77.60,60.65,77.60,60.58
RZ_3586578_231,null,null,51,0,3,77.60,60.60,77.59,60.70,77.59,60.77,77.61,60.88,77.60,60.88,77.58,60.70,77.54,60.55,77.56,60.40,77.62,60.45,77.71,60.73,77.75,61.00,77.72,61.17,77.64,61.08,77.56,60.92,77.51,60.85,77.51,60.80,77.58,60.75,77.64,60.70,77.71,60.65,77.71,60.65,77.65,60.55,77.59,60.48,77.53,60.40,77.53,60.40,77.51,60.38,77.50,60.35,77.62,60.35,77.78,60.38,77.83,60.40,77.72,60.42,77.59,60.45,77.58,60.48,77.56,60.48,77.66,60.50,77.75,60.52,77.83,60.52,77.84,60.50,77.85,60.50,77.86,60.50,77.81,60.30,77.74,60.12,77.66,59.88,77.66,59.80,77.66,59.75,77.65,59.83,77.65,59.90,77.65,59.75,77.61,59.55,77.58,59.35,77.53,59.35,77.47,59.35
RZ_3586578_232,null,null,51,0,3,77.39,59.38,77.24,59.12,77.12,58.85,77.04,58.60,77.03,58.62,77.01,58.65,77.03,58.67,77.05,58.55,77.06,58.42,77.09,58.33,77.09,58.35,77.12,58.30,77.14,58.27,77.14,58.25,77.12,58.27,77.05,58.23,76.99,58.15,76.95,58.05,76.95,57.98,76.95,57.90,76.95,57.80,76.97,57.50,76.99,57.27,77.09,57.12,77.17,57.20,77.24,57.38,77.19,57.45,77.16,57.52,77.16,57.45,77.17,57.30,77.14,57.17,77.08,57.10,77.03,57.05,76.99,57.02,76.99,57.00,76.99,57.00,77.00,57.00,77.03,57.00,77.06,56.98,77.11,56.92,77.14,56.90,77.14,57.05,77.14,57.23,77.12,57.40,77.11,57.40,77.11,57.30,77.12,57.05,77.15,56.80,77.17,56.62,77.19,56.70,77.20,56.77
RZ_3586578_233,null,null,50,0,3,77.20,56.88,77.20,56.83,77.22,56.77,77.22,56.83,77.24,56.98,77.21,57.12,77.20,57.02,77.14,56.90,77.05,56.88,76.95,57.00,76.97,57.15,77.03,57.17,77.09,57.08,77.06,56.98,77.04,56.85,77.00,56.88,77.06,56.80,77.12,56.75,77.15,56.67,77.11,56.67,77.06,56.83,77.05,56.98,77.08,57.02,77.11,56.92,77.14,56.92,77.15,57.02,77.17,57.10,77.20,57.08,77.22,57.05,77.24,57.05,77.22,57.02,77.17,56.98,77.11,57.00,77.09,57.02,77.09,57.08,77.09,57.10,77.09,57.15,77.08,57.23,77.15,57.33,77.22,57.38,77.30,57.35,77.30,57.23,77.30,57.17,77.24,57.17,77.17,57.17,77.11,57.17,77.08,57.17,77.05,57.15,77.04,57.17,77.08,57.20
RZ_3586578_234,null,null,51,0,3,77.16,57.23,77.25,57.12,77.26,57.00,77.22,56.88,77.19,56.80,77.19,56.80,77.17,56.77,77.15,56.80,77.20,56.75,77.26,56.70,77.36,56.75,77.38,56.98,77.39,57.17,77.39,57.27,77.34,57.30,77.29,57.33,77.25,57.27,77.26,57.17,77.38,57.12,77.46,57.20,77.49,57.25,77.39,57.25,77.29,57.23,77.33,57.25,77.38,57.27,77.41,57.27,77.39,57.30,77.34,57.42,77.30,57.58,77.30,57.70,77.36,57.58,77.42,57.45,77.46,57.42,77.46,57.55,77.45,57.75,77.45,57.77,77.42,57.80,77.40,57.83,77.38,57.85,77.39,57.85,77.38,57.70,77.34,57.50,77.30,57.35,77.28,57.30,77.25,57.33,77.22,57.42,77.24,57.52,77.30,57.65,77.36,57.70,77.42,57.77,77.44,57.83
RZ_3586578_235,null,null,100,0,1,77.42,57.73,77.40,57.58,77.36,57.40,77.36,57.33,77.34,57.25,77.31,57.48,77.28,57.77,77.30,58.02,77.35,58.00,77.40,58.00,77.40,58.00,77.35,58.05,77.30,58.05,77.26,57.95,77.31,57.75,77.35,57.55,77.38,57.38,77.36,57.33,77.33,57.60,77.34,57.92,77.39,58.23,77.46,58.15,77.50,58.02,77.55,57.83,77.56,57.65,77.54,57.52,77.53,57.42,77.51,57.33,77.54,57.25,77.54,57.30,77.53,57.45,77.53,57.58,77.54,57.60,77.59,57.48,77.64,57.38,77.69,57.45,77.62,57.58,77.55,57.70,77.47,57.75,77.49,57.75,77.50,57.85,77.46,57.95,77.40,58.02,77.39,57.98,77.41,57.95,77.42,57.95,77.40,58.02,77.38,58.15,77.39,58.23,77.40,58.30,77.42,58.23,77.45,58.12,77.45,58.02,77.46,58.00,77.45,58.00,77.42,58.05,77.40,58.12,77.40,58.17,77.41,58.15,77.42,58.08,77.45,58.05,77.47,58.15,77.50,58.23,77.50,58.33,77.49,58.40,77.51,58.45,77.55,58.55,77.59,58.62,77.64,58.70,77.66,58.92,77.71,59.23,77.71,59.65,77.84,60.08,77.91,60.73,78.03,61.25,78.20,62.00,78.42,62.60,78.74,63.52,78.92,64.00,79.05,64.78,79.21,65.60,79.33,66.58,79.45,67.20,79.38,67.95,79.30,68.65,79.24,69.47,79.21,69.85,79.19,70.58,79.20,71.05,79.20,71.60,79.22,71.67,79.22,71.75,79.19,72.10,79.11,72.47,79.04,72.97,79.01,73.12,78.97,73.25,78.96,73.25,78.92,73.47,78.92,73.70
RZ_3586578_236,null,null,51,0,1,78.90,73.95,78.90,73.97,78.91,74.05,78.96,74.08,79.03,74.10,79.05,74.35,79.06,74.50,79.06,74.67,79.09,74.58,79.09,74.55,79.10,74.58,79.10,74.70,79.09,74.80,79.11,74.80,79.14,74.72,79.15,74.58,79.12,74.47,79.08,74.33,79.04,74.25,79.08,74.55,79.16,74.90,79.22,75.28,79.22,75.25,79.20,75.25,79.17,75.35,79.12,75.45,79.09,75.53,79.06,75.47,79.08,75.40,79.09,75.47,79.10,75.55,79.11,75.45,79.12,75.22,79.17,75.08,79.21,75.15,79.20,75.30,79.15,75.40,79.10,75.45,79.06,75.33,79.03,75.22,78.99,75.17,79.00,75.10,79.03,75.05,79.03,75.03,79.01,75.03,79.00,75.03,78.99,75.03,78.97,75.03,78.97,75.05,78.94,75.10,78.92,75.17
RZ_3586578_237,null,null,50,0,1,78.90,75.20,78.91,75.15,78.94,74.92,78.96,74.72,78.97,74.58,78.97,74.50,78.99,74.42,78.99,74.47,78.96,74.62,78.95,74.75,78.91,74.83,78.90,74.72,78.90,74.60,78.92,74.40,78.94,74.28,78.95,74.25,78.95,74.28,78.94,74.47,78.92,74.60,78.91,74.70,78.92,74.70,78.90,74.78,78.90,74.80,78.94,74.75,78.99,74.65,79.01,74.62,79.01,74.65,79.03,74.65,79.05,74.78,79.05,74.90,79.06,74.90,79.04,74.90,78.99,74.90,78.96,74.85,79.00,74.60,79.03,74.42,79.03,74.47,78.99,74.55,78.94,74.60,78.89,74.60,78.84,74.60,78.84,74.47,78.90,74.35,78.97,74.22,79.03,74.25,79.01,74.17,79.03,74.12,79.04,74.03,79.05,73.97,79.03,73.90
RZ_3586578_238,null,null,50,0,1,78.99,73.88,78.97,73.85,78.99,73.90,78.99,74.00,78.99,74.08,79.00,74.03,79.00,73.97,79.00,73.88,79.06,73.75,79.15,73.62,79.14,73.65,79.06,73.70,79.00,73.75,79.01,73.78,79.01,73.83,79.01,73.90,78.99,73.95,78.95,73.95,78.92,73.88,78.94,73.55,78.97,73.30,79.04,73.33,79.08,73.60,79.00,73.97,78.91,74.10,78.88,74.33,78.97,74.40,79.09,74.28,79.12,74.03,79.14,73.72,79.11,73.62,79.09,73.53,79.06,73.53,79.05,73.58,79.05,73.70,79.04,73.72,79.06,73.70,79.09,73.62,79.04,73.60,78.96,73.65,78.89,73.67,78.89,73.70,78.89,73.70,78.89,73.70,78.88,73.70,78.86,73.75,78.91,73.83,78.97,73.92,79.05,73.92,79.06,73.72
RZ_3586578_239,null,null,50,0,12,79.03,73.53,79.00,73.30,78.94,73.35,78.95,73.42,78.96,73.53,78.94,73.67,78.94,73.78,78.94,73.75,78.97,73.62,78.99,73.58,78.99,73.65,78.92,73.70,78.86,73.72,78.88,73.72,78.95,73.60,79.01,73.47,79.01,73.22,79.00,73.12,78.99,73.08,78.96,73.20,78.95,73.30,78.88,73.33,78.81,73.30,78.78,73.33,78.80,73.35,78.88,73.35,78.91,73.38,78.89,73.40,78.84,73.47,78.79,73.55,78.81,73.62,78.81,73.55,78.81,73.45,78.83,73.38,78.84,73.38,78.85,73.35,78.86,73.30,78.84,73.30,78.83,73.35,78.85,73.25,78.90,73.03,78.92,72.75,78.92,72.38,78.92,71.42,78.95,70.53,79.03,69.28,79.10,68.58,79.19,67.85,79.29,66.83,79.40,65.92
RZ_3586578_240,null,null,50,0,12,79.54,64.62,79.58,64.12,79.60,63.20,79.61,62.65,79.67,61.67,79.62,60.92,79.55,60.08,79.44,59.60,79.36,59.00,79.31,58.50,79.25,57.98,79.31,57.50,79.38,57.02,79.36,56.70,79.35,56.33,79.38,55.67,79.40,54.98,79.35,54.35,79.28,53.90,79.24,53.23,79.19,52.85,79.16,52.48,79.14,52.33,79.17,51.85,79.26,51.45,79.38,50.98,79.45,50.85,79.49,50.45,79.50,50.15,79.53,49.77,79.53,49.60,79.47,49.42,79.46,48.92,79.44,48.45,79.47,48.05,79.49,48.05,79.55,47.85,79.62,47.65,79.60,47.48,79.50,47.48,79.44,47.45,79.46,47.42,79.51,47.35,79.54,47.27,79.53,47.20,79.49,47.17,79.45,47.15,79.44,47.10,79.42,47.05,79.42,47.02
RZ_3586578_241,null,null,50,0,12,79.42,47.02,79.46,47.02,79.51,46.88,79.56,46.75,79.58,46.70,79.59,46.77,79.60,46.85,79.55,46.92,79.50,47.00,79.44,47.08,79.44,47.08,79.44,47.08,79.44,47.08,79.44,47.08,79.45,47.08,79.42,47.25,79.41,47.42,79.36,47.48,79.36,47.38,79.36,47.27,79.38,47.27,79.41,47.27,79.46,47.27,79.50,47.30,79.50,47.35,79.50,47.38,79.50,47.38,79.50,47.38,79.51,47.35,79.54,47.25,79.55,47.20,79.56,47.12,79.56,47.10,79.55,47.25,79.53,47.42,79.51,47.55,79.53,47.35,79.60,47.15,79.65,47.05,79.65,47.12,79.59,47.20,79.51,47.33,79.51,47.40,79.50,47.48,79.49,47.48,79.46,47.48,79.44,47.52,79.51,47.58,79.60,47.65,79.62,47.70
RZ_3586578_242,null,null,50,0,12,79.58,47.73,79.50,47.70,79.47,47.67,79.44,47.75,79.41,47.88,79.40,48.02,79.46,48.05,79.54,47.85,79.59,47.65,79.58,47.52,79.56,47.60,79.59,47.65,79.62,47.65,79.64,47.67,79.67,47.73,79.70,47.75,79.69,47.80,79.65,47.83,79.60,47.92,79.60,48.00,79.60,48.12,79.60,48.15,79.59,48.15,79.56,48.10,79.53,48.08,79.55,48.05,79.58,48.25,79.60,48.42,79.58,48.58,79.58,48.50,79.59,48.25,79.62,48.08,79.65,47.92,79.65,48.00,79.64,48.02,79.61,48.08,79.59,48.02,79.56,48.02,79.55,48.02,79.55,48.05,79.53,48.10,79.50,48.12,79.47,48.10,79.44,48.10,79.41,48.05,79.40,47.98,79.41,47.90,79.38,47.90,79.31,47.95,79.26,47.98
RZ_3586578_243,null,null,50,0,4,79.29,48.05,79.38,48.12,79.46,48.38,79.54,48.52,79.58,48.67,79.60,48.70,79.64,48.65,79.64,48.58,79.66,48.40,79.67,48.27,79.65,48.20,79.62,48.23,79.59,48.30,79.51,48.38,79.42,48.33,79.34,48.25,79.31,48.35,79.29,48.50,79.34,48.65,79.39,48.60,79.47,48.58,79.50,48.55,79.49,48.58,79.46,48.58,79.42,48.60,79.39,48.70,79.35,48.80,79.34,48.90,79.34,48.85,79.38,48.83,79.42,48.75,79.46,48.67,79.46,48.58,79.47,48.60,79.49,48.67,79.54,48.75,79.58,48.70,79.54,48.65,79.46,48.60,79.39,48.60,79.40,48.55,79.41,48.50,79.42,48.40,79.42,48.35,79.41,48.50,79.39,48.73,79.36,48.95,79.35,48.98,79.35,48.98,79.33,48.98
RZ_3586578_244,null,null,50,0,4,79.30,48.95,79.31,48.95,79.36,48.98,79.40,49.00,79.39,48.98,79.36,48.92,79.34,48.88,79.30,48.88,79.29,48.88,79.28,48.88,79.25,48.85,79.21,48.88,79.19,48.90,79.21,48.80,79.20,48.62,79.19,48.48,79.19,48.42,79.21,48.40,79.26,48.38,79.26,48.38,79.28,48.48,79.22,48.52,79.20,48.58,79.20,48.58,79.21,48.62,79.21,48.73,79.20,48.83,79.16,48.83,79.15,48.73,79.12,48.75,79.11,48.85,79.11,48.92,79.15,48.90,79.14,48.88,79.12,48.85,79.15,48.85,79.20,48.90,79.25,48.98,79.24,49.05,79.19,49.15,79.16,49.23,79.10,49.33,79.05,49.35,79.04,49.40,79.09,49.48,79.15,49.52,79.19,49.30,79.19,49.05,79.14,48.90,79.08,49.00
RZ_3586578_245,null,null,50,0,4,79.01,49.10,79.00,49.10,79.01,49.15,79.00,49.17,79.00,49.10,79.00,49.02,78.97,48.98,78.88,49.05,78.79,48.92,78.74,48.80,78.76,48.65,78.84,48.67,78.90,48.75,78.94,48.75,78.92,48.70,78.99,48.60,79.05,48.62,79.00,48.70,78.91,48.75,78.81,48.88,78.83,49.00,78.76,49.12,78.71,49.08,78.75,49.00,78.85,48.90,78.92,48.85,78.89,48.90,78.85,49.00,78.84,49.08,78.85,49.08,78.85,49.05,78.79,49.05,78.72,49.05,78.66,49.05,78.67,49.05,78.69,49.08,78.71,49.15,78.65,49.20,78.60,49.27,78.55,49.30,78.55,49.35,78.55,49.35,78.55,49.38,78.55,49.45,78.59,49.50,78.60,49.60,78.61,49.62,78.62,49.55,78.61,49.45,78.58,49.35
RZ_3586578_246,null,null,750,0,1,78.56,49.40,78.56,49.45,78.60,49.42,78.60,49.27,78.55,49.15,78.50,49.08,78.44,49.05,78.40,48.98,78.35,48.92,78.34,48.90,78.39,48.90,78.47,48.88,78.56,48.80,78.60,48.75,78.60,48.75,78.65,48.80,78.69,48.85,78.71,48.88,78.70,48.77,78.61,48.67,78.54,48.60,78.47,48.62,78.49,48.65,78.51,48.67,78.53,48.70,78.50,48.70,78.47,48.75,78.41,48.80,78.39,48.83,78.44,48.77,78.51,48.77,78.55,48.80,78.51,48.88,78.47,48.90,78.46,49.00,78.44,49.10,78.41,49.15,78.47,49.10,78.55,49.05,78.58,49.08,78.53,49.10,78.47,49.10,78.49,49.08,78.50,49.10,78.41,49.15,78.30,49.17,78.22,49.17,78.29,49.15,78.35,49.15,78.39,49.20,78.40,49.23,78.41,49.25,78.44,49.17,78.45,49.05,78.47,48.90,78.49,48.83,78.54,48.83,78.55,48.95,78.54,49.08,78.45,49.17,78.39,49.10,78.36,49.00,78.39,48.92,78.40,48.88,78.38,48.88,78.33,48.90,78.31,48.98,78.35,49.08,78.38,49.15,78.38,49.08,78.40,48.98,78.42,48.88,78.45,48.92,78.44,49.00,78.41,49.05,78.39,49.10,78.36,49.10,78.38,49.02,78.39,48.92,78.39,48.90,78.38,48.98,78.35,49.00,78.35,48.95,78.34,48.90,78.31,48.90,78.26,48.88,78.25,48.88,78.24,48.77,78.25,48.70,78.26,48.62,78.28,48.67,78.29,48.67,78.22,48.65,78.16,48.62,78.10,48.52,78.10,48.48,78.12,48.42,78.17,48.40,78.28,48.35,78.35,48.33,78.39,48.40,78.38,48.62,78.28,48.77,78.19,48.88,78.09,48.83,78.08,48.73,78.15,48.62,78.25,48.55,78.33,48.60,78.33,48.55,78.31,48.45,78.30,48.58,78.26,48.77,78.22,48.95,78.20,48.92,78.20,48.88,78.20,48.85,78.20,48.80,78.21,48.65,78.24,48.50,78.26,48.40,78.26,48.52,78.25,48.60,78.22,48.70,78.20,48.65,78.20,48.58,78.28,48.45,78.35,48.33,78.33,48.33,78.21,48.48,78.11,48.58,78.15,48.67,78.31,48.75,78.46,48.88,78.50,48.83,78.41,48.62,78.33,48.60,78.28,48.75,78.22,48.90,78.22,49.02,78.26,49.15,78.29,49.40,78.26,49.67,78.31,49.95,78.35,50.60,78.41,51.25,78.39,52.17,78.38,52.75,78.44,53.75,78.54,54.50,78.64,55.70,78.62,56.35,78.55,57.85,78.47,59.08,78.36,60.58,78.29,61.65,78.19,62.65,78.11,63.40,77.96,64.12,77.86,64.72,77.75,65.35,77.69,65.85,77.61,66.42,77.55,67.00,77.50,67.50,77.49,67.83,77.46,68.20,77.47,68.30,77.55,68.40,77.64,68.47,77.72,68.55,77.72,68.60,77.72,68.58,77.72,68.53,77.71,68.65,77.70,68.78,77.69,68.92,77.66,69.03,77.62,69.28,77.60,69.53,77.59,69.67,77.59,69.75,77.59,69.67,77.60,69.53,77.62,69.53,77.65,69.67,77.65,69.83,77.62,69.92,77.64,70.00,77.65,70.05,77.66,70.00,77.65,69.95,77.67,69.92,77.69,69.88,77.66,69.85,77.61,69.85,77.53,69.85,77.51,69.62,77.50,69.42,77.54,69.20,77.56,69.22,77.56,69.45,77.56,69.70,77.59,69.67,77.65,69.42,77.70,69.25,77.74,69.33,77.74,69.45,77.75,69.53,77.74,69.45,77.72,69.33,77.74,69.17,77.74,69.20,77.74,69.25,77.72,69.30,77.72,69.38,77.72,69.45,77.75,69.40,77.79,69.28,77.83,69.17,77.84,69.17,77.83,69.15,77.80,69.22,77.75,69.28,77.74,69.05,77.74,68.75,77.79,68.47,77.80,68.50,77.83,68.50,77.83,68.45,77.83,68.35,77.88,68.25,77.92,68.28,77.97,68.38,77.97,68.50,77.88,68.55,77.76,68.58,77.67,68.58,77.67,68.50,77.66,68.47,77.62,68.45,77.61,68.30,77.70,68.12,77.81,68.03,77.90,68.08,77.90,68.15,77.90,68.12,77.91,68.10,77.94,68.03,77.96,67.90,77.95,67.78,77.89,67.72,77.83,67.70,77.76,67.67,77.75,67.65,77.74,67.65,77.76,67.65,77.80,67.53,77.84,67.47,77.84,67.45,77.83,67.47,77.81,67.50,77.83,67.42,77.83,67.40,77.84,67.33,77.84,67.30,77.81,67.42,77.76,67.58,77.71,67.78,77.70,67.80,77.71,67.83,77.74,67.72,77.72,67.67,77.72,67.62,77.72,67.40,77.74,67.17,77.80,67.00,77.85,67.10,77.91,67.17,77.91,67.20,77.92,67.22,77.94,67.25,77.94,67.25,77.94,67.30,77.94,67.33,77.92,67.40,77.94,67.42,77.96,67.38,78.00,67.30,78.03,67.22,78.04,67.22,78.01,67.17,77.99,67.00,77.96,66.83,77.97,66.75,77.99,66.80,77.96,66.85,77.94,66.80,77.90,66.78,77.86,66.72,77.84,66.88,77.88,67.00,77.94,66.97,77.95,66.85,77.91,66.72,77.89,66.80,77.89,66.85,77.89,66.88,77.86,66.88,77.88,66.75,77.90,66.60,77.95,66.40,77.97,66.35,78.04,66.47,78.09,66.65,78.12,66.72,78.11,66.62,78.10,66.67,78.09,66.78,78.06,66.78,78.01,66.65,77.96,66.55,77.94,66.53,77.94,66.65,77.92,66.80,77.91,66.97,77.91,67.00,77.91,66.90,77.92,66.80,77.91,66.72,77.91,66.70,77.91,66.67,77.94,66.62,77.96,66.62,77.97,66.62,77.97,66.60,77.97,66.58,77.97,66.55,77.96,66.55,77.94,66.55,77.90,66.60,77.88,66.65,77.86,66.62,77.88,66.53,77.90,66.45,77.94,66.45,77.96,66.45,77.96,66.47,77.95,66.47,77.95,66.47,77.94,66.47,77.94,66.47,77.94,66.47,77.94,66.40,77.95,66.33,77.96,66.42,77.99,66.55,78.01,66.47,78.01,66.22,78.00,66.00,77.95,66.25,77.91,66.50,77.89,66.55,77.88,66.33,77.85,66.47,77.81,66.80,77.81,67.12,77.85,67.10,77.91,66.80,77.97,66.50,78.00,66.40,77.97,66.55,77.95,66.78,77.89,66.80,77.83,66.80,77.81,66.70,77.86,66.62,77.91,66.58,77.91,66.55,77.91,66.45,77.99,66.38,78.08,66.30,78.11,66.28,78.09,66.35,78.05,66.40,78.09,66.47,78.12,66.40,78.19,66.33,78.21,66.28,78.22,66.35,78.21,66.42,78.11,66.50,78.00,66.50,77.91,66.50,77.91,66.15,77.92,65.83,77.95,65.47,77.91,65.45,77.88,65.55,77.84,65.70,77.86,65.85,77.90,65.90,77.94,66.00,77.94,66.10,77.95,66.08,77.90,66.00,77.85,65.95,77.90,65.97,78.00,66.05,78.06,66.10,78.03,66.17,77.99,66.22,77.99,66.08,78.01,65.88,78.03,65.65,78.05,65.72,78.08,65.83,78.06,65.88,77.99,65.83,77.92,65.83,77.92,65.90,77.95,66.03,77.99,66.03,78.00,66.10,77.99,66.17,77.96,66.25,77.92,66.17,77.90,66.10,77.92,66.05,77.99,66.05,78.00,66.20,77.96,66.35,77.90,66.12,77.88,65.75,77.91,65.55,77.96,65.70,78.01,65.72,78.01,65.60,78.00,65.45,78.00,65.42,78.00,65.42,78.01,65.38,78.00,65.17,78.00,65.00,78.00,65.10,78.01,65.30,78.01,65.53,78.01,65.53,77.99,65.50,77.99,65.50,78.00,65.45,78.04,65.40,78.05,65.42,78.05,65.50,78.05,65.60,78.04,65.42,78.04,65.20,78.04,65.05,78.05,65.08,78.06,65.12,78.08,65.20,78.06,65.28,78.00,65.38,77.95,65.40,77.91,65.45,77.92,65.55,77.94,65.60,77.91,65.40,77.89,65.15,77.88,65.10,77.90,65.33,77.92,65.50,77.99,65.45,78.06,65.40,78.16,65.38,78.20,65.33,78.20,65.25,78.15,65.20,78.10,65.15,78.08,65.15,78.05,65.17,78.03,65.25,78.01,65.33,78.00,65.40,78.01,65.38,78.05,65.30,78.11,65.20,78.14,65.15,78.16,65.10,78.16,65.05,78.15,65.25,78.14,65.45,78.12,65.60,78.09,65.42,78.04,65.22,77.95,65.03,77.91,64.97,77.86,65.12,77.86,65.33,77.90,65.35,77.96,65.15,78.00,65.00,78.00,65.08,78.01,65.10,78.05,65.08,78.09,65.03,78.06,65.17,78.03,65.33,77.99,65.33,78.01,65.17,78.06,65.00,78.10,65.00,78.11,64.97,78.11,64.95,78.06,64.97,78.01,65.08,77.95,65.15,77.95,65.17,77.95,65.08,77.97,65.00,78.00,64.90,78.03,64.92,78.03,64.90,78.04,64.90,78.04,64.85,78.09,64.85,78.12,64.83,78.15,64.80,78.10,64.83,78.08,64.88,78.09,64.85,78.10,64.70,78.14,64.62,78.16,64.65,78.14,64.72,78.10,64.72,78.06,64.65,78.11,64.55,78.16,64.42,78.20,64.42,78.17,64.40,78.15,64.40,78.12,64.42,78.09,64.42,78.04,64.45,77.99,64.53,77.97,64.60,77.97,64.62,77.95,64.72,77.92,64.78,77.90,64.83,77.90,64.75,77.99,64.75,78.08,64.75,78.11,64.75,78.06,64.78,78.03,64.80,78.03,64.83,77.99,64.83,77.95,64.83,77.94,64.85,77.96,64.88,77.97,64.88,77.99,64.90,78.00,64.80,78.03,64.70,78.06,64.67,78.06,64.75,78.08,64.80,78.08,64.80,78.08,64.75,78.08,64.70,78.06,64.75,78.06,64.83,78.06,64.95,78.04,65.00,77.99,65.15,77.97,65.28,78.00,65.40,78.03,65.40,77.96,65.38,77.91,65.35,77.94,65.33,78.03,65.25,78.05,65.17,77.99,65.12,77.94,65.17,77.97,65.20,78.06,65.17,78.12,65.10,78.16,65.05,78.17,65.17,78.17,65.35,78.20,65.55,78.21,65.50,78.16,65.38,78.11,65.20,78.06,65.10,78.06,65.22,77.99,65.38,77.91,65.55,77.91,65.50,77.99,65.45,78.06,65.42,78.05,65.50,78.06,65.58,78.09,65.62,78.11,65.62,78.11,65.60,78.10,65.60,78.09,65.58,78.06,65.60,78.05,65.60,78.04,65.72,78.05,65.83,78.06,65.83,78.06,65.70,78.04,65.55,77.96,65.55,77.90,65.55,77.86,65.55,77.89,65.58,77.91,65.60,77.92,65.50,77.94,65.45,77.97,65.38,78.01,65.45,78.06,65.42,78.10,65.38,78.12,65.30,78.15,65.38,78.16,65.50,78.19,65.50,78.21,65.35,78.20,65.22,78.16,65.22,78.10,65.25,78.08,65.28,78.06,65.30,78.03,65.38,77.99,65.42,77.97,65.45,77.97,65.35,77.99,65.28,77.99,65.22,78.00,65.22,78.04,65.35,78.09,65.47,78.11,65.60,78.12,65.65,78.12,65.67,78.14,65.70,78.16,65.65,78.12,65.60,78.06,65.58,78.04,65.55,78.06,65.53,78.09,65.50,78.09,65.47,78.09,65.47,78.09,65.50,78.09,65.58,78.09,65.67,78.08,65.78,78.06,65.85,78.04,65.88,78.05,65.92,78.09,65.95,78.11,65.97,78.11,66.00,78.11,66.05,78.11,66.10,78.12,65.97,78.12,65.83,78.12,65.67,78.10,65.62,78.10,65.60,78.12,65.58,78.15,65.58,78.10,65.60,78.03,65.70,77.94,65.75,77.91,65.78,77.89,65.75,77.91,65.65,77.94,65.58,77.97,65.33,78.04,65.17,78.11,65.03,78.19,65.10,78.20,65.30,78.17,65.50,78.15,65.67,78.11,65.78,78.11,65.85,78.16,65.90,78.21,65.92,78.25,65.90,78.25,65.88,78.24,65.83,78.22,65.88,78.20,65.90,78.16,65.97,78.15,66.03,78.12,66.05,78.12,66.08,78.11,66.05,78.11,66.03,78.10,66.03,78.09,65.95,78.10,65.88,78.10,65.88,78.06,65.92,78.01,66.10,77.96,66.22,77.95,66.35,77.96,66.25,78.01,66.12,78.04,66.05,78.04,66.12,78.00,66.20,77.95,66.35,77.91,66.47,77.90,66.55,77.94,66.38,78.00,66.12,78.05,65.97,78.03,65.90,77.97,65.97,77.97,66.12,78.01,66.28,78.05,66.30,78.05,66.25,78.05,66.28,78.10,66.33,78.14,66.38,78.16,66.38,78.15,66.35,78.15,66.33,78.16,66.22,78.19,66.15,78.24,66.05,78.28,66.00,78.26,65.97,78.21,66.03,78.12,66.08,78.09,66.03,78.06,65.92,78.08,65.80,78.08,65.80
RZ_3586578_247,null,null,50,0,1,78.09,65.75,78.10,65.72,78.11,65.72,78.10,65.80,78.15,65.90,78.17,65.97,78.20,66.00,78.19,66.03,78.11,66.03,78.05,66.05,78.00,66.08,78.03,66.08,78.04,66.17,78.05,66.22,78.03,66.35,78.01,66.38,78.00,66.42,78.00,66.42,78.00,66.38,78.00,66.33,78.01,66.30,78.03,66.28,78.05,66.22,78.08,65.92,78.10,65.67,78.10,65.55,78.11,65.65,78.12,65.75,78.19,66.00,78.24,66.30,78.16,66.62,78.06,66.65,77.97,66.40,78.00,66.12,78.01,65.83,78.01,65.83,78.00,65.95,78.04,66.10,78.06,66.28,78.10,66.30,78.12,66.08,78.15,65.88,78.22,65.67,78.28,65.80,78.20,65.95,78.06,66.05,77.91,66.05,77.88,66.03,77.86,66.03,77.92,66.05
RZ_3586578_248,null,null,50,0,1,78.00,66.08,78.05,66.10,78.00,66.10,77.95,66.10,77.88,66.08,77.81,66.15,77.80,66.22,77.89,66.30,77.99,66.17,77.97,65.95,77.90,65.72,77.84,65.60,77.84,65.53,77.84,65.53,77.85,65.60,77.86,65.72,77.89,65.88,77.89,66.03,77.86,66.12,77.86,66.15,77.85,66.17,77.85,66.17,77.85,66.17,77.85,66.17,77.86,66.17,77.85,66.25,77.85,66.33,77.86,66.38,77.88,66.35,77.96,66.33,78.04,66.30,78.09,66.38,78.08,66.42,78.01,66.35,77.96,66.20,77.91,66.03,77.89,65.97,77.88,65.92,77.84,66.00,77.83,66.12,77.84,66.25,77.88,66.30,77.91,66.35,77.91,66.25,77.92,66.17,77.97,66.10,78.01,66.12,77.97,66.08,77.90,66.00,77.83,65.90
RZ_3586578_249,null,null,51,0,1,77.84,65.88,77.83,65.90,77.81,65.92,77.81,65.97,77.81,65.97,77.83,65.97,77.84,65.95,77.83,65.90,77.83,65.88,77.79,65.75,77.76,65.67,77.78,65.58,77.81,65.60,77.84,65.80,77.83,66.00,77.86,66.28,77.90,66.38,77.94,66.42,77.96,66.33,77.97,66.22,77.97,66.20,77.95,66.20,77.92,66.22,77.86,66.38,77.81,66.53,77.86,66.53,77.97,66.38,78.09,66.05,78.10,65.90,78.12,65.75,78.06,65.80,77.97,65.85,77.90,65.92,77.86,65.97,77.83,66.05,77.80,66.10,77.84,66.12,77.88,66.08,77.91,65.97,77.92,65.90,77.94,65.90,77.94,65.92,77.94,65.92,77.99,65.95,78.04,66.03,78.04,66.17,78.00,66.30,77.92,66.38,77.86,66.40,77.83,66.25,77.85,66.12
RZ_3586578_250,null,null,50,0,1,77.90,66.15,77.94,66.30,77.94,66.33,77.94,66.17,77.94,66.03,77.92,66.00,77.88,65.97,77.81,65.92,77.83,65.92,77.91,65.88,77.99,65.83,77.94,66.03,77.89,66.28,77.86,66.50,77.92,66.47,77.97,66.45,78.00,66.40,77.97,66.38,77.95,66.38,77.95,66.38,77.96,66.38,77.96,66.38,77.95,66.35,77.92,66.33,77.92,66.30,77.94,66.30,77.95,66.28,77.94,66.25,77.90,66.20,77.88,66.15,77.85,66.12,77.85,66.15,77.85,66.12,77.83,66.08,77.80,66.05,77.80,66.05,77.80,66.08,77.80,66.17,77.81,66.28,77.81,66.20,77.84,66.05,77.83,65.90,77.80,65.90,77.78,65.90,77.76,65.92,77.75,65.97,77.74,66.10,77.79,66.20,77.84,66.28,77.91,66.30
RZ_3586578_251,null,null,50,0,1,77.94,66.30,77.91,66.28,77.86,66.20,77.83,66.10,77.83,66.10,77.83,66.15,77.80,66.15,77.78,66.08,77.81,66.03,77.88,66.08,77.85,66.15,77.74,66.22,77.72,66.25,77.81,66.20,77.90,66.15,77.89,66.15,77.89,66.22,77.89,66.33,77.83,66.42,77.76,66.53,77.75,66.30,77.81,66.05,77.86,65.80,77.85,65.62,77.84,65.47,77.83,65.55,77.81,65.75,77.81,65.92,77.86,65.90,77.91,65.88,77.96,65.88,77.95,65.88,77.96,65.80,78.01,65.72,78.03,65.92,78.03,66.17,77.99,66.50,77.92,66.53,77.86,66.47,77.79,66.35,77.78,66.17,77.78,66.05,77.83,65.97,77.89,65.95,77.92,66.12,77.94,66.33,77.88,66.53,77.86,66.35,77.85,66.25,77.88,66.17
RZ_3586578_252,null,null,50,0,1,77.88,66.12,77.86,66.00,77.86,65.97,77.86,66.08,77.86,66.15,77.85,66.15,77.85,66.17,77.84,66.20,77.85,66.25,77.85,66.30,77.84,66.33,77.91,66.30,77.99,66.30,78.04,66.35,77.99,66.40,77.97,66.28,77.99,66.05,78.00,65.83,77.96,65.88,77.92,66.03,77.91,66.15,77.94,66.08,77.96,65.97,77.99,65.90,78.00,65.95,78.04,66.00,78.06,66.03,78.09,66.08,78.05,66.12,78.03,66.12,78.01,66.08,78.04,66.00,78.05,66.00,78.05,66.03,77.95,66.08,77.85,66.08,77.84,66.10,77.92,66.17,78.04,66.28,78.05,66.33,78.06,66.35,78.05,66.38,78.06,66.40,78.08,66.38,78.09,66.28,78.08,66.17,78.03,66.12,78.01,66.20,77.99,66.40,78.00,66.58
RZ_3586578_253,null,null,49,0,1,77.99,66.70,78.00,66.50,78.03,66.30,78.05,66.05,78.03,66.00,77.97,66.12,77.99,66.30,78.03,66.53,78.04,66.58,78.00,66.50,77.96,66.40,78.01,66.30,78.04,66.25,78.05,66.20,78.03,66.22,78.03,66.42,78.05,66.60,78.06,66.70,78.09,66.58,78.11,66.42,78.16,66.35,78.19,66.40,78.22,66.30,78.24,66.12,78.24,66.00,78.21,66.05,78.16,66.08,78.11,66.17,78.09,66.30,78.08,66.40,78.08,66.35,78.09,66.30,78.15,66.22,78.20,66.22,78.24,66.25,78.20,66.20,78.17,66.12,78.17,66.00,78.17,65.92,78.15,65.95,78.15,66.05,78.16,66.17,78.19,66.42,78.19,66.67,78.15,66.72,78.09,66.58,78.00,66.42,77.97,66.42,77.94,66.47
RZ_3586578_254,null,null,50,0,1,77.94,66.50,78.01,66.53,78.08,66.65,78.14,66.78,78.14,66.83,78.17,66.75,78.19,66.65,78.17,66.58,78.14,66.62,78.09,66.67,78.04,66.83,78.00,66.92,78.00,66.97,78.00,66.95,78.00,66.78,77.97,66.62,77.91,66.60,77.86,66.75,77.83,66.90,77.84,66.97,77.85,67.00,77.88,67.08,77.86,67.12,77.86,67.03,77.85,66.90,77.84,66.80,77.83,66.80,77.76,66.85,77.71,66.92,77.70,66.97,77.72,66.95,77.76,66.90,77.78,66.85,77.80,66.72,77.84,66.62,77.84,66.53,77.85,66.55,77.85,66.75,77.85,66.95,77.85,67.15,77.85,67.17,77.88,67.15,77.90,67.20,77.91,67.22,77.84,67.28,77.75,67.22,77.69,67.17,77.75,67.10,77.83,67.03,77.88,66.95
RZ_3586578_255,null,null,50,0,1,77.89,66.90,77.91,66.85,77.94,66.80,77.95,66.80,77.95,66.85,77.97,66.92,78.00,67.00,78.03,67.05,78.01,67.05,78.01,66.95,78.01,66.83,78.08,66.70,78.12,66.70,78.09,66.88,78.00,67.08,77.94,67.10,77.95,66.92,77.94,66.72,77.92,66.70,77.95,66.88,78.01,67.08,78.04,67.25,78.00,67.22,77.95,67.20,77.94,67.15,78.00,67.10,78.06,67.10,78.05,67.17,77.97,67.22,77.90,67.30,77.90,67.35,77.96,67.42,78.03,67.42,78.03,67.25,77.95,67.03,77.88,66.97,77.86,67.12,77.89,67.33,77.91,67.38,77.95,67.38,77.95,67.33,77.96,67.33,77.97,67.38,78.01,67.42,78.04,67.42,78.04,67.40,78.05,67.38,78.08,67.38,78.12,67.45,78.15,67.47
RZ_3586578_256,null,null,50,0,1,78.19,67.50,78.20,67.50,78.17,67.50,78.09,67.47,78.00,67.47,77.96,67.53,77.99,67.60,78.01,67.65,77.99,67.55,77.97,67.42,78.01,67.53,78.06,67.75,78.08,67.78,78.04,67.60,77.99,67.40,78.03,67.40,78.05,67.38,78.09,67.30,78.09,67.22,78.09,67.33,78.09,67.45,78.10,67.58,78.12,67.55,78.17,67.55,78.22,67.42,78.28,67.30,78.26,67.40,78.25,67.62,78.25,67.78,78.29,67.70,78.31,67.62,78.30,67.58,78.25,67.50,78.19,67.67,78.15,67.92,78.12,68.03,78.12,67.95,78.10,67.88,78.08,67.97,78.06,67.95,78.08,67.95,78.17,67.88,78.29,67.80,78.39,67.72,78.34,67.70,78.30,67.67,78.26,67.65,78.26,67.65,78.25,67.67,78.25,67.75
RZ_3586578_257,null,null,50,0,1,78.25,67.83,78.22,67.83,78.20,67.75,78.17,67.62,78.17,67.53,78.17,67.45,78.16,67.42,78.12,67.55,78.12,67.70,78.16,67.83,78.19,67.97,78.21,68.05,78.22,68.08,78.24,67.92,78.20,67.83,78.15,67.78,78.17,67.75,78.22,67.80,78.25,67.85,78.24,67.90,78.20,67.90,78.17,67.92,78.19,67.95,78.20,67.97,78.22,68.03,78.22,68.05,78.21,67.97,78.22,67.88,78.22,67.75,78.16,67.72,78.09,67.80,78.08,67.85,78.12,67.90,78.17,67.88,78.17,67.90,78.20,68.05,78.24,68.20,78.28,68.17,78.29,68.08,78.20,67.95,78.10,68.03,78.04,68.12,78.08,68.10,78.14,68.00,78.16,67.90,78.16,67.90,78.15,68.03,78.19,68.15,78.24,68.08,78.31,67.88
RZ_3586578_258,null,null,50,0,1,78.34,67.62,78.34,67.55,78.31,67.47,78.28,67.35,78.25,67.28,78.29,67.38,78.33,67.55,78.36,67.75,78.36,67.75,78.34,67.72,78.29,67.60,78.25,67.45,78.22,67.35,78.22,67.33,78.24,67.35,78.26,67.42,78.29,67.42,78.30,67.40,78.31,67.58,78.26,67.78,78.17,68.03,78.10,68.08,78.09,68.00,78.10,67.83,78.14,67.67,78.15,67.62,78.15,67.62,78.14,67.62,78.12,67.62,78.16,67.62,78.22,67.67,78.28,67.78,78.29,67.90,78.30,67.95,78.26,67.92,78.21,67.88,78.16,67.80,78.16,67.80,78.22,67.80,78.29,67.85,78.33,67.88,78.34,67.95,78.33,68.03,78.31,68.08,78.29,67.97,78.30,67.72,78.34,67.47,78.36,67.40,78.35,67.40,78.33,67.35
RZ_3586578_259,null,null,49,0,1,78.30,67.22,78.31,67.12,78.31,67.10,78.33,67.03,78.33,67.00,78.31,67.20,78.26,67.40,78.22,67.58,78.24,67.50,78.29,67.45,78.33,67.45,78.31,67.45,78.33,67.40,78.35,67.38,78.39,67.42,78.36,67.50,78.36,67.60,78.35,67.55,78.40,67.47,78.41,67.65,78.42,67.90,78.40,68.03,78.41,67.72,78.44,67.40,78.45,67.33,78.45,67.38,78.45,67.45,78.45,67.42,78.44,67.50,78.44,67.53,78.44,67.53,78.39,67.58,78.34,67.62,78.28,67.65,78.26,67.65,78.22,67.78,78.28,67.92,78.34,68.08,78.42,68.05,78.44,67.85,78.44,67.65,78.45,67.53,78.45,67.65,78.41,67.78,78.35,67.88,78.31,67.90,78.33,67.92,78.35,67.85,78.35,67.83
RZ_3586578_260,null,null,50,0,1,78.36,67.78,78.38,67.80,78.36,67.78,78.35,67.72,78.33,67.62,78.31,67.53,78.28,67.67,78.28,67.90,78.30,67.90,78.36,67.72,78.39,67.67,78.42,67.83,78.42,67.92,78.44,67.90,78.42,67.83,78.40,67.80,78.40,67.78,78.41,67.75,78.41,67.83,78.40,67.85,78.39,67.85,78.38,67.70,78.35,67.60,78.31,67.60,78.26,67.85,78.25,68.10,78.29,68.10,78.35,67.88,78.40,67.62,78.40,67.62,78.38,67.67,78.34,67.83,78.29,67.95,78.25,68.03,78.26,68.00,78.26,67.97,78.20,67.97,78.12,68.08,78.11,68.22,78.19,68.22,78.26,68.10,78.28,67.97,78.25,67.97,78.20,68.33,78.12,68.67,78.08,69.05,78.08,69.08,78.12,69.03,78.17,68.85,78.20,68.62
RZ_3586578_261,null,null,50,0,1,78.20,68.45,78.20,68.40,78.20,68.45,78.16,68.50,78.14,68.35,78.12,68.20,78.20,68.03,78.22,68.00,78.28,68.00,78.25,68.00,78.25,68.05,78.22,68.10,78.21,68.12,78.20,68.17,78.20,68.28,78.20,68.35,78.19,68.33,78.16,68.28,78.15,68.25,78.17,68.38,78.17,68.60,78.14,68.78,78.11,68.70,78.15,68.58,78.21,68.45,78.26,68.42,78.29,68.38,78.33,68.33,78.34,68.42,78.24,68.55,78.12,68.75,78.08,68.88,78.11,69.00,78.20,68.78,78.25,68.47,78.30,68.25,78.29,68.30,78.26,68.30,78.25,68.22,78.28,68.22,78.28,68.28,78.28,68.40,78.28,68.53,78.30,68.62,78.34,68.62,78.39,68.65,78.40,68.42,78.17,68.17,77.95,67.88,77.64,67.83
RZ_3586578_262,null,null,50,0,1,77.42,67.75,77.12,67.75,76.76,68.12,76.36,68.47,75.84,68.83,75.41,68.80,75.00,68.83,74.80,68.92,74.44,69.03,74.15,69.03,73.86,69.00,73.74,69.05,73.69,69.30,73.65,69.55,73.64,69.70,73.64,69.83,73.65,70.03,73.72,70.25,73.81,70.15,73.86,69.95,73.85,69.80,73.90,69.90,73.99,70.00,74.08,69.92,74.08,69.80,74.09,69.67,74.10,69.67,74.08,69.72,74.04,69.78,74.10,69.85,74.20,69.70,74.30,69.60,74.31,69.47,74.30,69.42,74.29,69.35,74.26,69.25,74.26,69.20,74.28,69.10,74.29,69.05,74.31,69.08,74.33,69.15,74.28,69.22,74.20,69.25,74.14,69.40,74.12,69.55,74.15,69.60,74.19,69.47,74.24,69.45,74.26,69.50,74.33,69.40
RZ_3586578_263,null,null,51,0,1,74.36,69.08,74.39,68.78,74.39,68.75,74.39,68.83,74.39,68.90,74.35,69.15,74.30,69.40,74.31,69.62,74.35,69.58,74.39,69.53,74.42,69.28,74.45,69.08,74.41,68.92,74.34,69.00,74.31,69.05,74.38,69.03,74.45,69.00,74.47,68.92,74.45,68.88,74.42,68.83,74.42,68.83,74.44,69.00,74.42,69.17,74.40,69.20,74.39,69.03,74.39,69.00,74.41,69.12,74.42,69.25,74.41,69.25,74.40,69.10,74.39,68.92,74.41,68.75,74.44,68.75,74.46,68.88,74.44,69.08,74.41,69.28,74.39,69.40,74.39,69.50,74.41,69.55,74.44,69.45,74.42,69.28,74.41,69.12,74.40,69.17,74.40,69.28,74.36,69.25,74.30,69.15,74.25,69.12,74.26,69.25,74.29,69.38,74.34,69.47,74.38,69.47
RZ_3586578_264,null,null,50,0,1,74.39,69.47,74.39,69.47,74.39,69.45,74.39,69.42,74.39,69.38,74.40,69.33,74.40,69.08,74.40,68.85,74.40,68.70,74.40,68.80,74.40,69.03,74.36,69.20,74.31,69.35,74.29,69.40,74.30,69.40,74.33,69.35,74.34,69.30,74.35,69.30,74.34,69.33,74.35,69.40,74.35,69.40,74.38,69.38,74.39,69.28,74.39,69.15,74.40,69.08,74.41,69.03,74.47,69.00,74.51,69.03,74.46,69.05,74.39,68.97,74.34,68.88,74.39,68.78,74.42,68.78,74.44,68.75,74.44,68.70,74.41,68.62,74.40,68.58,74.38,68.78,74.36,69.00,74.34,69.20,74.42,69.25,74.51,69.30,74.59,69.25,74.56,69.17,74.54,69.08,74.45,69.10,74.38,69.15,74.30,69.22,74.33,69.28,74.40,69.35
RZ_3586578_265,null,null,50,0,1,74.49,69.40,74.56,69.42,74.56,69.38,74.59,69.30,74.60,69.20,74.51,69.15,74.40,69.15,74.33,69.17,74.38,69.17,74.41,69.17,74.44,69.17,74.42,69.22,74.41,69.28,74.45,69.33,74.51,69.33,74.56,69.25,74.56,69.17,74.56,69.05,74.59,68.97,74.62,68.90,74.64,68.97,74.62,69.05,74.61,69.15,74.55,69.22,74.47,69.25,74.44,69.28,74.46,69.28,74.49,69.28,74.53,69.25,74.58,69.20,74.62,69.03,74.61,68.97,74.58,68.97,74.54,69.03,74.47,68.97,74.44,68.90,74.42,68.85,74.47,68.85,74.53,68.90,74.59,68.92,74.62,68.95,74.64,68.97,74.64,69.00,74.64,69.03,74.65,69.00,74.65,68.92,74.64,68.80,74.62,68.67,74.60,68.60,74.61,68.60
RZ_3586578_266,null,null,49,0,1,74.61,68.62,74.60,68.62,74.59,68.75,74.60,68.90,74.64,69.05,74.66,69.08,74.69,69.05,74.70,69.00,74.76,69.03,74.81,69.10,74.79,69.12,74.72,69.05,74.64,68.88,74.60,68.78,74.59,68.72,74.61,68.80,74.64,68.90,74.66,68.90,74.64,68.97,74.62,69.05,74.61,69.12,74.61,69.15,74.61,69.22,74.61,69.28,74.61,69.30,74.67,69.30,74.75,69.30,74.83,69.08,74.78,68.88,74.72,68.72,74.66,68.80,74.66,68.95,74.67,69.00,74.67,69.08,74.69,69.08,74.70,69.05,74.72,68.97,74.74,68.88,74.78,68.78,74.80,68.75,74.76,68.72,74.70,68.72,74.65,68.80,74.67,68.88,74.71,68.92,74.66,68.88,74.61,68.80,74.58,68.75,74.60,68.70
RZ_3586578_267,null,null,50,0,1,74.60,68.67,74.64,68.78,74.72,68.88,74.81,68.92,74.84,68.97,74.84,69.03,74.83,69.12,74.84,69.10,74.78,68.97,74.70,68.88,74.65,68.78,74.66,68.78,74.67,68.72,74.67,68.65,74.69,68.62,74.74,68.67,74.80,68.70,74.76,68.67,74.69,68.62,74.65,68.62,74.69,68.65,74.65,68.70,74.55,68.72,74.56,68.72,74.66,68.85,74.78,69.00,74.78,68.90,74.81,68.65,74.85,68.42,74.85,68.55,74.84,68.70,74.80,68.85,74.79,68.70,74.76,68.55,74.74,68.55,74.75,68.67,74.79,68.70,74.81,68.58,74.84,68.45,74.85,68.42,74.74,68.42,74.60,68.47,74.46,68.53,74.45,68.58,74.47,68.58,74.51,68.47,74.55,68.40,74.56,68.45,74.56,68.60,74.55,68.78
RZ_3586578_268,null,null,51,0,1,74.54,68.83,74.54,68.90,74.53,68.72,74.51,68.50,74.50,68.45,74.49,68.62,74.46,68.72,74.46,68.62,74.47,68.53,74.50,68.42,74.51,68.40,74.46,68.33,74.39,68.28,74.35,68.20,74.42,68.17,74.50,68.12,74.53,68.10,74.55,68.08,74.58,68.10,74.55,68.17,74.49,68.35,74.46,68.45,74.49,68.53,74.51,68.47,74.49,68.47,74.46,68.47,74.45,68.47,74.46,68.47,74.46,68.50,74.46,68.50,74.49,68.47,74.51,68.47,74.55,68.50,74.54,68.47,74.53,68.47,74.46,68.50,74.42,68.58,74.34,68.67,74.29,68.72,74.25,68.72,74.33,68.67,74.41,68.60,74.47,68.53,74.45,68.60,74.41,68.65,74.40,68.62,74.40,68.53,74.40,68.45,74.40,68.45,74.40,68.42,74.41,68.42
RZ_3586578_269,null,null,50,0,1,74.44,68.40,74.42,68.38,74.38,68.38,74.31,68.38,74.29,68.38,74.30,68.35,74.31,68.33,74.31,68.33,74.31,68.28,74.30,68.20,74.28,68.15,74.26,68.08,74.26,68.03,74.26,68.05,74.26,68.08,74.28,68.08,74.30,68.00,74.31,68.15,74.29,68.33,74.25,68.50,74.22,68.47,74.24,68.42,74.25,68.40,74.28,68.38,74.28,68.38,74.28,68.40,74.29,68.40,74.30,68.42,74.29,68.45,74.26,68.47,74.22,68.47,74.21,68.53,74.21,68.60,74.22,68.58,74.25,68.53,74.25,68.47,74.25,68.60,74.25,68.65,74.25,68.67,74.29,68.45,74.31,68.28,74.34,68.10,74.31,68.05,74.25,68.08,74.20,68.25,74.33,68.38,74.67,68.45,75.04,68.78,75.59,69.17,75.95,69.60
RZ_3586578_270,null,null,50,0,1,76.69,70.05,77.40,70.45,78.53,71.45,79.69,72.05,81.05,72.83,82.35,73.28,83.90,74.33,85.34,75.17,86.89,76.30,88.36,77.30,89.97,78.53,91.45,79.45,92.91,80.25,94.40,81.08,95.97,81.83,97.59,82.62,99.05,83.17,100.51,84.22,101.85,85.03,103.30,86.10,104.86,86.75,106.26,87.92,107.61,88.97,108.91,89.88,110.30,90.50,111.84,90.97,113.19,92.03,114.50,93.05,115.71,94.28,116.91,95.22,118.26,95.92,119.51,97.28,120.74,98.50,121.89,99.65,122.95,101.05,124.22,102.50,125.41,104.75,126.59,106.15,127.60,107.40,128.69,108.58,129.72,109.58,130.61,110.88,131.45,111.42,132.41,112.40,133.21,113.58,133.95,114.72,134.41,115.50,135.26,115.47,136.01,115.85,136.81,116.80
RZ_3586578_271,null,null,50,0,1,137.21,118.00,137.68,118.78,137.96,119.03,138.21,120.20,138.14,121.38,138.05,123.38,137.96,124.65,137.95,125.92,137.95,126.40,137.85,126.62,137.68,127.17,137.45,127.97,137.30,130.15,137.22,131.85,136.97,133.22,136.75,133.85,136.54,134.60,136.49,135.45,136.41,136.32,136.12,137.22,135.86,138.50,135.60,139.03,135.35,140.30,134.99,141.82,134.62,143.38,134.36,144.68,133.85,145.28,133.39,145.85,132.66,146.75,132.29,148.22,131.65,149.75,131.39,150.35,130.70,150.43,130.19,150.53,129.62,151.10,129.24,151.78,128.71,152.50,128.15,152.78,127.84,152.90,127.56,152.88,127.39,152.88,127.17,152.88,127.08,152.90,126.78,153.07,126.51,153.22,125.96,153.40,125.50,153.47,124.91,153.47,124.58,153.45,124.28,153.35
RZ_3586578_272,null,null,50,0,1,124.03,153.25,123.78,153.15,123.51,153.12,123.22,153.25,123.05,153.35,122.97,153.22,123.00,153.00,122.91,152.72,122.83,152.65,122.74,152.50,122.72,152.38,122.70,152.10,122.58,151.85,122.47,151.62,122.39,151.57,122.38,151.62,122.33,151.78,122.28,151.95,122.26,152.00,122.25,152.00,122.22,152.00,122.16,151.97,122.16,151.90,122.15,151.68,122.15,151.45,122.16,151.30,122.17,151.30,122.19,151.43,122.22,151.55,122.28,151.40,122.35,151.12,122.36,150.85,122.36,150.82,122.35,150.80,122.35,150.72,122.35,150.62,122.34,150.53,122.31,150.53,122.20,150.55,122.11,150.65,122.08,150.78,122.14,150.88,122.19,150.93,122.17,150.95,122.16,150.90,122.15,150.78,122.14,150.68,122.14,150.62,122.14,150.70,122.15,150.80
RZ_3586578_273,null,null,49,0,1,122.19,150.88,122.21,150.85,122.24,150.80,122.21,150.75,122.20,150.70,122.20,150.62,122.20,150.62,122.22,150.65,122.22,150.75,122.25,150.78,122.25,150.70,122.21,150.53,122.16,150.32,122.12,150.20,122.12,150.15,122.14,150.10,122.21,150.00,122.30,149.93,122.36,149.82,122.30,149.72,122.29,149.60,122.26,149.53,122.15,149.32,121.92,148.95,121.46,148.30,121.06,147.40,120.53,146.57,120.03,145.93,119.42,145.05,118.65,143.70,117.90,141.85,116.97,139.97,116.10,137.97,115.09,136.62,114.05,134.72,112.96,133.18,111.88,130.85,110.89,129.18,109.76,126.70,108.60,124.62,107.47,122.35,106.36,120.35,105.30,118.30,104.19,116.00,103.17,114.17,102.16,112.50,101.16,110.70,99.95,108.28,98.80,105.75
RZ_3586578_274,null,null,50,0,1,97.59,103.20,96.56,101.15,95.50,98.70,94.49,96.92,93.47,95.10,92.47,93.38,91.41,91.78,90.49,89.72,89.49,88.00,88.53,86.05,87.78,84.42,87.03,82.60,86.45,81.15,85.66,79.95,85.12,79.05,84.35,77.95,83.80,77.15,83.03,75.92,82.45,75.17,81.69,74.38,81.14,73.97,80.65,73.03,80.20,72.25,79.81,71.50,79.55,71.12,79.42,70.60,79.35,70.15,79.24,69.95,79.12,69.92,78.96,69.45,78.76,68.95,78.46,68.50,78.14,68.53,77.91,68.53,77.85,68.47,77.85,68.45,77.85,68.53,77.85,68.72,77.84,68.85,77.88,68.92,77.91,68.90,77.97,68.95,78.08,68.97,78.17,69.05,78.26,69.10,78.29,69.12,78.28,69.22,78.35,69.38,78.41,69.53,78.49,69.58
RZ_3586578_275,null,null,50,0,1,78.56,69.62,78.64,69.65,78.72,69.78,78.72,69.88,78.72,69.95,78.72,69.92,78.78,69.88,78.83,69.95,78.88,70.10,78.95,70.22,79.01,70.22,79.08,70.20,79.06,70.20,79.05,70.15,79.08,70.12,79.15,70.33,79.29,70.72,79.38,71.10,79.39,71.38,79.35,71.42,79.39,71.47,79.46,71.42,79.56,71.50,79.58,71.58,79.59,71.65,79.56,71.67,79.55,71.67,79.58,71.72,79.67,71.75,79.76,71.83,79.81,71.88,79.80,71.92,79.81,71.95,79.83,71.95,79.85,71.83,79.83,71.78,79.80,71.78,79.85,71.88,79.92,71.97,80.00,71.92,80.00,71.88,80.00,72.03,80.03,72.25,80.05,72.38,80.14,72.28,80.19,72.15,80.24,72.12,80.24,72.25,80.24,72.38,80.25,72.50
RZ_3586578_276,null,null,50,0,1,80.26,72.47,80.26,72.45,80.26,72.42,80.26,72.47,80.25,72.53,80.24,72.58,80.25,72.55,80.30,72.55,80.39,72.35,80.46,72.15,80.49,72.28,80.47,72.62,80.46,72.90,80.45,72.80,80.44,72.72,80.50,72.60,80.58,72.50,80.65,72.42,80.65,72.50,80.61,72.62,80.59,72.67,80.53,72.62,80.50,72.58,80.53,72.55,80.59,72.35,80.66,72.08,80.67,71.88,80.71,71.90,80.74,71.95,80.76,71.97,80.76,72.00,80.76,72.03,80.76,72.03,80.71,72.00,80.67,71.95,80.61,71.88,80.59,71.90,80.67,72.05,80.78,72.08,80.92,71.95,80.95,71.78,80.91,71.78,80.83,71.88,80.74,72.05,80.70,72.30,80.69,72.53,80.64,72.40,80.61,72.15,80.66,71.90,80.74,71.92
RZ_3586578_277,null,null,50,0,1,80.78,71.92,80.75,71.88,80.75,71.85,80.84,71.90,80.90,72.10,80.91,72.25,80.91,72.22,80.90,72.08,80.89,71.92,80.86,72.10,80.85,72.28,80.86,72.42,80.89,72.38,80.91,72.28,80.95,72.10,80.95,71.92,80.94,72.00,80.94,72.17,80.96,72.35,80.99,72.35,80.99,72.17,80.97,72.03,80.95,72.03,80.94,72.20,80.92,72.38,80.92,72.47,80.90,72.60,80.90,72.72,80.94,72.72,81.00,72.72,81.04,72.72,81.06,72.50,81.03,72.28,80.97,72.03,80.92,71.97,80.92,71.90,80.90,71.85,80.88,71.80,80.85,71.78,80.86,71.75,80.86,71.75,80.86,71.72,80.86,71.67,80.86,71.65,80.95,71.47,81.05,71.33,81.14,71.42,81.12,71.67,81.12,71.92,81.14,71.92
RZ_3586578_278,null,null,51,0,1,81.15,71.95,81.16,71.92,81.14,71.88,81.05,71.88,80.95,71.95,80.86,72.00,80.83,71.97,80.86,71.70,80.92,71.42,80.97,71.38,80.91,71.58,80.89,71.65,80.89,71.53,80.96,71.40,81.03,71.42,81.10,71.53,81.11,71.62,81.10,71.67,81.01,71.62,80.92,71.62,80.92,71.62,80.96,71.60,80.97,71.55,80.92,71.50,80.90,71.42,80.91,71.38,80.92,71.33,80.95,71.25,80.96,71.20,80.99,71.12,81.00,71.10,81.00,71.15,81.00,71.22,81.09,71.28,81.17,71.25,81.25,71.22,81.22,71.22,81.21,71.22,81.21,71.20,81.20,71.15,81.17,71.10,81.15,71.10,81.08,71.35,81.01,71.60,80.95,71.88,80.92,71.90,80.90,71.92,80.90,71.95,80.94,71.97,80.99,71.85,81.03,71.65
RZ_3586578_279,null,null,50,0,1,81.05,71.42,81.05,71.33,81.03,71.30,80.97,71.40,80.95,71.60,80.92,71.80,80.92,71.85,80.97,71.80,81.01,71.83,81.05,71.90,81.05,71.88,81.08,71.67,81.06,71.45,81.03,71.35,80.97,71.65,80.95,71.95,80.94,71.97,80.95,71.70,80.97,71.38,80.97,71.33,80.96,71.25,80.95,71.25,80.92,71.25,80.92,71.25,80.94,71.45,80.95,71.65,80.95,71.85,80.96,71.83,80.97,71.78,80.96,71.75,80.96,71.60,80.96,71.45,80.91,71.58,80.85,71.78,80.78,71.92,80.79,71.67,80.85,71.47,80.94,71.38,81.03,71.40,81.06,71.55,81.01,71.67,80.96,71.80,80.97,71.72,81.01,71.67,81.06,71.62,81.09,71.67,81.11,71.85,81.11,72.05,81.10,72.03,81.08,71.80
RZ_3586578_280,null,null,50,0,1,81.04,71.75,81.03,71.92,81.03,72.12,81.01,72.15,80.96,72.15,80.91,72.12,80.89,72.10,80.89,72.05,80.86,71.95,80.84,71.88,80.80,72.05,80.76,72.30,80.75,72.58,80.78,72.53,80.81,72.15,80.86,71.78,80.88,71.62,80.84,71.80,80.79,71.97,80.76,72.05,80.78,72.10,80.80,72.12,80.83,71.97,80.85,71.85,80.84,71.90,80.83,71.97,80.81,71.97,80.84,71.80,80.86,71.75,80.89,71.85,80.89,71.92,80.89,71.90,80.88,71.83,80.88,71.92,80.86,72.10,80.86,72.03,80.88,71.78,80.90,71.55,80.91,71.58,80.92,71.62,80.92,71.70,80.95,71.75,80.96,71.75,81.01,71.83,81.04,71.95,81.00,72.08,80.94,72.05,80.86,72.05,80.86,72.03,80.86,72.03
RZ_3586578_281,null,null,50,0,1,80.86,72.10,80.81,72.20,80.78,72.28,80.74,72.28,80.74,72.25,80.75,72.20,80.76,72.17,80.78,72.17,80.80,72.20,80.83,72.15,80.84,72.12,80.85,72.22,80.85,72.30,80.88,72.35,80.92,72.30,80.95,72.25,80.91,72.15,80.89,72.08,80.85,72.12,80.83,72.30,80.80,72.47,80.85,72.38,80.90,72.28,80.95,72.15,80.92,72.22,80.88,72.28,80.81,72.38,80.76,72.40,80.80,72.17,80.84,71.95,80.83,71.83,80.78,71.90,80.74,72.00,80.76,72.03,80.76,72.03,80.74,72.05,80.67,72.05,80.62,72.05,80.58,72.05,80.55,72.08,80.53,72.10,80.50,72.08,80.56,72.03,80.64,71.95,80.71,71.92,80.71,71.90,80.67,71.95,80.66,72.00,80.65,71.95,80.65,71.85
RZ_3586578_282,null,null,50,0,1,80.62,71.78,80.59,71.90,80.56,71.95,80.53,72.03,80.47,71.95,80.44,71.97,80.42,71.97,80.42,71.95,80.46,71.92,80.49,71.88,80.53,71.83,80.49,71.80,80.45,71.78,80.41,71.83,80.41,71.90,80.44,71.95,80.49,71.92,80.55,71.90,80.55,71.88,80.49,71.88,80.41,71.85,80.39,71.80,80.39,71.78,80.40,71.75,80.38,71.75,80.36,71.80,80.33,71.90,80.28,72.03,80.22,71.90,80.24,71.75,80.28,71.58,80.33,71.55,80.36,71.53,80.39,71.50,80.39,71.75,80.38,72.05,80.35,72.22,80.31,72.08,80.31,71.92,80.33,71.88,80.36,71.83,80.38,71.80,80.31,71.78,80.22,71.72,80.12,71.83,80.11,71.95,80.11,72.05,80.14,71.97,80.21,71.70,80.31,71.47
RZ_3586578_283,null,null,50,0,1,80.41,71.45,80.76,71.62,81.22,71.78,82.05,72.15,82.89,72.50,84.00,72.85,85.25,73.45,86.62,74.03,88.31,74.78,89.95,75.50,91.67,76.38,93.17,77.28,94.74,78.17,96.40,78.92,97.96,80.28,99.54,81.05,100.92,82.42,102.51,82.97,104.05,83.83,105.47,84.72,106.79,85.60,107.97,86.55,109.16,87.42,110.21,88.72,111.24,89.95,112.11,90.65,112.91,91.62,113.53,92.62,114.12,94.03,114.66,95.12,115.17,96.28,115.58,97.65,115.97,98.85,116.45,99.92,116.97,100.95,117.45,102.25,118.04,103.28,118.53,104.10,119.08,104.88,119.38,105.65,119.67,106.05,119.76,106.30,119.79,106.60,119.80,107.00,119.80,107.17,119.62,107.38,119.30,107.47,118.88,107.60,118.60,107.65,118.40,107.78
RZ_3586578_284,null,null,51,0,1,118.15,107.92,117.85,107.72,117.62,107.42,117.44,107.10,117.21,107.12,116.95,107.17,116.67,107.17,116.51,106.90,116.39,106.60,116.24,106.35,116.01,106.15,115.75,105.97,115.60,105.78,115.51,105.95,115.44,106.12,115.38,106.05,115.17,105.83,114.96,105.67,114.79,105.75,114.71,105.80,114.53,105.80,114.35,105.33,114.24,104.83,114.30,104.35,114.35,104.33,114.36,104.30,114.35,104.28,114.35,104.25,114.34,104.30,114.33,104.35,114.29,104.40,114.22,104.42,114.14,104.42,114.03,104.45,113.92,104.50,113.62,104.38,113.34,103.70,112.80,103.05,112.09,102.33,111.29,101.70,110.41,101.00,109.66,99.97,108.61,98.85,107.61,97.42,106.34,96.08,105.19,94.95,103.71,94.17,102.36,92.90,100.91,91.42,99.66,89.58,98.30,88.47
RZ_3586578_285,null,null,50,0,1,96.70,87.15,95.22,86.10,93.78,84.42,92.42,82.85,91.05,80.60,89.91,79.08,88.89,77.78,87.90,76.70,87.14,75.50,86.61,74.67,86.19,73.90,85.85,73.12,85.54,72.08,85.42,71.53,85.19,70.62,84.94,69.83,84.64,69.05,84.26,68.33,83.99,67.55,83.71,66.67,83.46,65.90,83.12,65.28,82.80,64.22,82.62,63.70,82.60,62.88,82.54,62.52,82.49,62.12,82.42,61.73,82.42,61.33,82.42,60.95,82.42,60.85,82.44,60.45,82.44,60.05,82.42,59.77,82.38,59.85,82.31,59.88,82.20,59.83,82.14,59.83,82.15,59.83,82.24,59.90,82.31,59.92,82.30,59.92,82.29,59.88,82.29,59.83,82.29,59.80,82.30,59.75,82.34,59.70,82.42,59.67,82.51,59.60,82.55,59.58
RZ_3586578_286,null,null,50,0,1,82.53,59.77,82.54,60.00,82.59,60.25,82.64,60.27,82.64,60.30,82.60,60.58,82.58,60.83,82.58,60.85,82.64,60.65,82.74,60.48,82.80,60.58,82.84,60.67,82.86,60.73,82.88,60.77,82.89,60.88,82.92,60.98,82.95,61.02,82.97,61.05,82.97,61.05,82.96,61.05,82.97,61.12,82.97,61.20,82.97,61.38,82.95,61.45,82.90,61.55,82.85,61.55,82.91,61.55,83.01,61.70,83.06,61.88,82.97,61.88,82.89,61.73,82.85,61.67,82.85,61.83,82.85,61.92,82.84,61.95,82.81,62.02,82.89,62.12,83.00,61.92,83.14,61.67,83.15,61.58,83.17,61.73,83.19,61.85,83.17,61.85,83.12,61.85,83.10,61.85,83.10,62.00,83.12,62.15,83.03,62.30,82.92,62.40,82.83,62.55
RZ_3586578_287,null,null,50,0,1,82.81,62.73,82.80,62.65,82.80,62.58,82.80,62.50,82.84,62.42,82.90,62.30,82.94,62.23,82.95,62.27,82.94,62.35,82.92,62.40,82.90,62.58,82.86,62.80,82.84,62.88,82.83,62.80,82.84,62.62,82.85,62.58,82.88,62.65,82.90,62.62,82.92,62.67,82.94,62.65,82.91,62.90,82.88,63.08,82.84,63.12,82.91,63.08,82.97,62.92,83.00,62.65,82.96,62.40,82.94,62.20,82.90,62.12,82.85,62.42,82.85,62.80,82.91,63.15,83.00,63.08,83.03,63.02,83.03,63.02,83.05,63.00,83.08,62.98,83.03,63.15,82.96,63.30,82.94,63.40,82.97,63.35,83.03,63.27,83.00,63.25,82.95,63.25,82.90,63.30,82.85,63.35,82.84,63.35,82.81,63.35,82.83,63.33,82.84,63.38
RZ_3586578_288,null,null,49,0,1,82.84,63.40,82.88,63.42,82.92,63.42,82.99,63.35,83.01,63.30,83.03,63.23,83.00,63.23,82.99,63.25,82.96,63.25,83.00,63.25,83.04,63.27,83.08,63.33,83.06,63.35,83.05,63.50,83.04,63.62,83.03,63.75,83.04,63.80,83.05,63.85,83.06,63.77,83.09,63.65,83.10,63.52,83.10,63.58,83.10,63.65,83.11,63.67,83.12,63.62,83.15,63.52,83.16,63.45,83.19,63.40,83.22,63.50,83.21,63.60,83.16,63.70,83.17,63.73,83.20,63.80,83.25,63.88,83.20,63.92,83.15,63.92,83.09,63.92,83.09,63.98,83.08,64.00,83.08,64.03,83.06,63.98,83.06,63.88,83.09,63.80,83.12,63.70,83.10,63.62,83.05,63.62,83.03,63.67,83.05,63.73,83.08,63.85
RZ_3586578_289,null,null,51,0,1,83.08,63.98,83.08,64.10,83.08,64.12,83.08,64.20,83.09,64.25,83.10,64.22,83.14,64.15,83.17,64.00,83.19,63.85,83.15,63.73,83.10,63.65,83.06,63.62,83.05,63.83,83.05,64.00,83.06,64.15,83.09,64.05,83.11,64.00,83.04,63.92,82.96,63.88,82.89,63.85,82.90,63.85,82.97,63.88,83.04,63.88,83.14,63.90,83.19,63.85,83.19,63.83,83.12,63.90,83.08,64.03,83.05,64.12,83.03,64.05,82.95,63.98,82.90,63.98,82.84,64.08,82.81,64.30,82.80,64.40,82.81,64.42,82.83,64.25,82.86,64.10,82.88,64.22,82.89,64.42,82.89,64.53,82.95,64.40,83.01,64.30,83.06,64.33,83.04,64.35,82.95,64.38,82.86,64.38,82.80,64.38,82.81,64.38,82.85,64.42,82.88,64.47
RZ_3586578_290,null,null,50,0,1,82.89,64.53,82.90,64.50,82.89,64.38,82.86,64.28,82.86,64.20,82.88,64.22,82.89,64.25,82.90,64.20,82.90,64.20,82.89,64.17,82.89,64.17,82.92,64.15,82.97,64.10,82.96,64.28,82.92,64.50,82.85,64.67,82.83,64.62,82.81,64.50,82.85,64.42,82.92,64.35,82.96,64.33,82.95,64.30,82.94,64.22,82.92,64.10,82.92,63.98,82.89,64.05,82.85,64.17,82.84,64.40,82.94,64.53,83.04,64.65,83.11,64.65,83.09,64.62,83.00,64.62,82.92,64.65,82.85,64.67,82.67,64.78,82.45,64.88,82.21,64.80,81.84,64.65,81.36,64.78,80.74,65.10,80.21,65.40,79.83,65.25,79.26,65.05,78.78,64.85,78.20,65.00,77.91,65.40,77.66,65.83,77.46,66.08,77.35,66.00
RZ_3586578_291,null,null,49,1,1,77.31,65.92,77.34,66.08,77.35,66.53,77.30,66.97,77.20,67.17,76.99,67.17,76.81,67.17,76.56,67.17,76.36,67.15,76.10,67.10,75.94,67.12,75.86,67.17,75.86,67.20,75.88,67.15,75.90,67.10,75.94,67.38,75.96,67.67,75.97,67.97,75.97,67.97,76.08,67.83,76.19,67.67,76.29,67.67,76.31,67.80,76.34,67.85,76.38,67.70,76.38,67.55,76.39,67.50,76.40,67.53,76.41,67.58,76.42,67.62,76.44,67.67,76.45,67.70,76.47,67.72,76.49,67.70,76.51,67.62,76.55,67.55,76.56,67.53,76.56,67.53,76.56,67.60,76.55,67.62,76.53,67.80,76.53,67.92,76.54,68.03,76.55,68.00,76.56,67.95,76.56,67.92,76.58,67.92,76.62,67.95,76.70,67.97
RZ_3586578_292,null,null,50,0,1,76.78,68.08,76.78,68.17,76.75,68.25,76.72,68.17,76.72,68.05,76.71,67.97,76.71,67.90,76.74,67.75,76.78,67.60,76.80,67.50,76.83,67.55,76.85,67.55,76.88,67.47,76.86,67.38,76.85,67.25,76.81,67.15,76.79,67.05,76.85,67.17,76.94,67.28,76.99,67.42,76.96,67.45,76.96,67.38,77.00,67.28,77.08,67.15,77.16,67.15,77.25,67.17,77.25,67.28,77.17,67.30,77.09,67.28,77.05,67.17,77.05,67.15,77.05,67.38,77.06,67.62,77.08,67.80,77.09,67.72,77.09,67.65,77.08,67.65,77.05,67.67,77.03,67.67,77.03,67.72,77.04,67.70,77.06,67.70,77.01,67.70,76.96,67.70,76.92,67.72,76.94,67.75,76.99,67.88,77.01,67.95,77.05,67.97,77.05,67.92
RZ_3586578_293,null,null,51,0,1,77.01,67.90,76.97,67.83,76.91,67.72,76.88,67.67,76.86,67.75,76.90,67.83,76.94,67.80,76.96,67.62,76.97,67.45,76.99,67.35,77.00,67.40,77.00,67.47,76.99,67.42,76.97,67.35,76.96,67.30,76.95,67.35,77.00,67.40,77.05,67.45,77.14,67.40,77.16,67.33,77.17,67.22,77.16,67.15,77.19,67.10,77.21,67.03,77.17,67.05,77.09,67.17,77.00,67.33,77.04,67.42,77.09,67.45,77.15,67.42,77.17,67.30,77.14,67.17,77.08,67.20,77.03,67.30,77.04,67.47,77.08,67.58,77.10,67.45,77.16,67.25,77.19,67.17,77.19,67.33,77.12,67.50,77.10,67.50,77.09,67.40,77.08,67.28,77.05,67.15,76.95,67.12,76.90,67.10,76.85,67.17,76.86,67.25,76.91,67.30,76.91,67.22
RZ_3586578_294,null,null,48,0,1,76.90,67.35,76.85,67.53,76.83,67.67,76.81,67.62,76.80,67.58,76.83,67.53,76.84,67.53,76.85,67.45,76.84,67.35,76.84,67.25,76.84,67.25,76.84,67.25,76.84,67.22,76.85,67.20,76.85,67.20,76.86,67.22,76.91,67.25,76.97,67.20,77.05,67.15,77.05,67.08,77.04,67.03,76.95,67.00,76.85,67.20,76.74,67.42,76.72,67.50,76.69,67.35,76.67,67.20,76.66,67.17,76.67,67.10,76.75,67.12,76.80,67.25,76.89,67.40,76.92,67.47,76.94,67.47,76.89,67.45,76.84,67.45,76.81,67.33,76.79,67.25,76.79,67.22,76.80,67.33,76.81,67.38,76.80,67.38,76.80,67.35,76.78,67.38,76.76,67.42,76.78,67.45,76.79,67.45,76.80,67.42
RZ_3586578_295,null,null,51,0,1,76.80,67.35,76.80,67.28,76.80,67.22,76.79,67.22,76.80,67.12,76.81,67.03,76.84,67.00,76.88,67.03,76.91,67.08,76.96,66.97,76.97,66.88,76.91,67.10,76.84,67.42,76.79,67.72,76.78,67.50,76.79,67.25,76.81,66.88,76.84,66.80,76.78,66.78,76.71,66.88,76.67,66.92,76.72,66.97,76.79,67.05,76.84,67.10,76.84,67.08,76.84,67.05,76.83,67.05,76.79,67.28,76.74,67.50,76.72,67.53,76.74,67.30,76.67,67.15,76.61,67.22,76.56,67.33,76.58,67.28,76.60,67.20,76.60,67.10,76.61,67.03,76.62,66.95,76.65,66.88,76.70,66.88,76.74,66.95,76.76,67.03,76.78,67.10,76.76,67.08,76.74,67.05,76.71,67.00,76.70,67.17,76.67,67.38,76.69,67.67,76.71,67.72
RZ_3586578_296,null,null,50,0,1,76.75,67.70,76.76,67.65,76.76,67.58,76.75,67.55,76.74,67.45,76.72,67.38,76.71,67.38,76.70,67.45,76.65,67.47,76.61,67.47,76.59,67.42,76.62,67.17,76.64,66.92,76.62,66.97,76.62,67.22,76.61,67.35,76.62,67.25,76.61,67.12,76.60,67.08,76.59,67.10,76.59,67.12,76.58,67.20,76.59,67.15,76.60,67.05,76.64,66.95,76.69,66.92,76.72,66.90,76.76,66.90,76.78,66.90,76.78,66.90,76.75,66.90,76.74,66.85,76.78,66.80,76.80,66.75,76.81,66.72,76.83,66.60,76.83,66.50,76.76,66.50,76.67,66.65,76.56,66.88,76.54,67.00,76.54,67.05,76.56,67.00,76.60,66.95,76.64,66.92,76.66,66.92,76.67,66.95,76.66,66.97,76.60,67.00,76.54,67.00
RZ_3586578_297,null,null,50,0,1,76.53,66.88,76.58,66.75,76.60,66.75,76.56,66.85,76.53,67.00,76.50,67.05,76.50,67.12,76.46,67.17,76.41,67.17,76.39,67.22,76.44,67.30,76.49,67.38,76.49,67.40,76.46,67.38,76.44,67.33,76.49,67.28,76.55,67.28,76.54,67.33,76.46,67.22,76.45,67.12,76.50,67.03,76.47,67.05,76.40,67.05,76.35,67.08,76.38,67.10,76.41,67.15,76.41,67.20,76.41,67.17,76.45,67.00,76.49,66.85,76.54,66.70,76.53,66.70,76.51,66.70,76.46,66.70,76.42,66.72,76.36,66.72,76.33,66.72,76.38,66.75,76.46,66.67,76.53,66.60,76.42,66.47,76.34,66.45,76.22,66.53,76.19,66.70,76.24,66.80,76.33,66.83,76.36,66.75,76.30,66.78,76.26,66.80,76.28,66.95
RZ_3586578_298,null,null,50,0,1,76.30,67.12,76.29,67.30,76.29,67.25,76.30,67.20,76.30,67.15,76.26,67.10,76.22,67.05,76.20,67.03,76.21,66.95,76.24,66.88,76.26,66.88,76.25,67.00,76.25,67.15,76.26,67.15,76.26,67.08,76.22,66.97,76.17,67.00,76.16,67.10,76.15,67.10,76.15,67.08,76.15,67.33,76.06,67.67,75.96,67.85,75.90,67.67,75.92,67.50,75.96,67.53,75.97,67.55,75.97,67.55,76.01,67.55,76.08,67.55,76.15,67.62,76.16,67.65,76.10,67.67,76.04,67.65,75.95,67.65,75.94,67.70,75.95,67.70,75.94,67.72,75.94,67.72,75.92,67.72,75.95,67.70,75.97,67.70,76.04,67.67,76.08,67.65,76.10,67.78,76.06,67.90,76.00,68.00,75.95,68.00,75.91,68.00,75.91,68.03
RZ_3586578_299,null,null,50,0,1,75.94,67.80,75.96,67.58,75.99,67.38,75.97,67.47,75.94,67.62,75.90,67.72,75.88,67.78,75.85,67.75,75.85,67.78,75.84,67.78,75.84,67.72,75.83,67.67,75.81,67.60,75.80,67.58,75.78,67.65,75.74,67.72,75.72,67.80,75.72,67.80,75.70,68.00,75.72,68.30,75.76,68.55,75.80,68.60,75.79,68.55,75.89,68.50,76.00,68.50,76.26,68.55,76.46,68.62,76.71,68.80,76.85,69.12,76.94,69.60,76.97,69.97,76.97,70.50,77.04,70.83,77.29,71.15,77.50,71.45,77.66,71.75,77.64,72.08,77.62,72.08,77.62,72.10,77.64,72.15,77.66,72.22,77.70,72.53,77.75,72.78,77.80,73.28,77.89,73.58,77.94,73.88,77.97,73.88,78.04,73.78,78.12,73.70,78.15,73.78
RZ_3586578_300,null,null,50,0,1,78.08,73.95,78.00,74.15,77.96,74.35,77.96,74.55,77.95,74.83,77.95,74.90,77.95,75.00,77.90,74.95,77.84,74.88,77.76,74.80,77.74,74.78,77.69,74.75,77.67,74.80,77.66,74.85,77.69,75.00,77.71,75.08,77.67,75.17,77.64,75.22,77.60,75.25,77.56,75.17,77.53,75.10,77.47,75.08,77.46,75.10,77.46,75.10,77.46,75.03,77.46,74.95,77.46,74.80,77.45,74.72,77.44,74.65,77.42,74.67,77.38,74.78,77.34,74.88,77.33,74.88,77.33,74.80,77.30,74.72,77.25,74.72,77.22,74.80,77.21,74.88,77.20,74.95,77.14,74.97,77.09,74.95,77.09,74.92,77.14,75.00,77.19,75.08,77.20,75.03,77.20,74.90,77.20,74.80,77.19,74.67,77.15,74.53,77.11,74.35
RZ_3586578_301,null,null,50,0,1,77.08,74.30,77.06,74.40,77.09,74.58,77.12,74.72,77.17,74.75,77.16,74.78,77.16,74.58,77.21,74.38,77.25,74.15,77.28,74.30,77.24,74.45,77.19,74.67,77.09,74.72,77.03,74.72,76.91,74.60,76.85,74.60,76.80,74.62,76.84,74.58,76.86,74.47,76.89,74.40,76.89,74.42,76.89,74.42,76.92,74.35,76.95,74.35,76.94,74.40,76.90,74.50,76.86,74.55,76.84,74.60,76.81,74.62,76.80,74.58,76.84,74.60,76.88,74.65,76.91,74.70,76.90,74.72,76.89,74.78,76.89,74.72,76.80,74.65,76.71,74.58,76.62,74.53,76.64,74.45,76.64,74.35,76.64,74.42,76.66,74.50,76.62,74.35,76.59,74.15,76.53,73.95,76.51,73.95,76.45,73.92,76.41,73.90,76.40,73.88
RZ_3586578_302,null,null,50,0,1,76.45,73.85,76.49,73.85,76.46,73.85,76.42,73.97,76.35,74.08,76.30,74.20,76.35,74.15,76.45,74.03,76.49,73.90,76.44,73.85,76.38,73.85,76.35,73.92,76.31,74.00,76.26,74.10,76.25,74.15,76.24,74.17,76.25,74.30,76.26,74.42,76.29,74.50,76.31,74.40,76.35,74.30,76.40,74.20,76.45,74.08,76.46,73.92,76.46,73.83,76.50,73.83,76.55,73.75,76.58,73.67,76.55,73.70,76.53,73.67,76.40,73.67,76.28,73.60,76.16,73.60,76.20,73.55,76.24,73.50,76.25,73.47,76.22,73.53,76.21,73.58,76.19,73.85,76.17,74.10,76.15,74.30,76.19,74.30,76.24,74.22,76.22,74.17,76.19,74.17,76.12,74.30,76.14,74.38,76.14,74.40,76.14,74.25,76.17,74.10
RZ_3586578_303,null,null,50,0,1,76.22,74.00,76.28,74.00,76.28,74.03,76.26,74.03,76.25,74.00,76.24,73.97,76.15,74.03,76.05,74.10,75.95,74.17,76.00,74.17,76.00,74.17,76.01,74.03,76.04,73.88,76.10,73.90,76.14,74.08,76.08,74.22,76.04,74.17,76.03,74.12,76.03,74.12,76.03,74.12,76.05,73.97,76.09,73.88,76.06,73.80,76.00,73.80,75.94,73.72,75.91,73.65,75.89,73.62,75.89,73.65,75.88,73.72,75.86,73.80,75.85,73.72,75.84,73.62,75.85,73.50,75.88,73.47,75.95,73.47,76.00,73.50,75.96,73.58,75.89,73.60,75.83,73.58,75.83,73.53,75.83,73.53,75.83,73.45,75.83,73.40,75.81,73.33,75.88,73.30,75.94,73.40,75.99,73.58,75.97,73.72,75.94,73.75,75.91,73.75
RZ_3586578_304,null,null,50,0,1,75.86,73.78,75.84,73.78,75.81,73.78,75.83,73.78,75.84,73.78,75.86,73.80,75.89,73.95,75.90,74.08,75.85,74.05,75.80,73.90,75.85,73.70,75.95,73.65,75.94,73.62,75.83,73.70,75.72,73.80,75.75,73.83,75.80,73.83,75.81,73.80,75.83,73.83,75.84,73.85,75.83,74.00,75.81,74.10,75.81,73.92,75.83,73.65,75.83,73.38,75.79,73.38,75.75,73.45,75.72,73.53,75.72,73.62,75.76,73.67,75.80,73.72,75.81,73.72,75.81,73.53,75.76,73.38,75.72,73.35,75.66,73.53,75.64,73.53,75.65,73.45,75.69,73.38,75.70,73.50,75.70,73.53,75.66,73.53,75.65,73.45,75.71,73.30,75.80,73.20,75.86,73.28,75.81,73.40,75.78,73.55,75.75,73.58,75.76,73.47
RZ_3586578_305,null,null,50,0,1,75.78,73.35,75.78,73.22,75.76,73.25,75.74,73.28,75.72,73.35,75.71,73.40,75.78,73.40,75.85,73.33,75.92,73.25,75.94,73.22,75.88,73.25,75.81,73.22,75.75,73.20,75.74,73.17,75.72,73.08,75.75,72.97,75.80,72.90,75.85,72.92,75.86,72.97,75.84,73.00,75.78,72.97,75.72,72.97,75.65,72.95,75.61,72.97,75.69,72.97,75.79,72.97,75.88,72.97,75.86,72.88,75.88,72.80,75.89,72.75,75.88,72.75,75.85,72.75,75.84,72.75,75.78,72.72,75.70,72.67,75.64,72.60,75.65,72.53,75.69,72.47,75.70,72.50,75.70,72.58,75.69,72.47,75.69,72.33,75.70,72.17,75.69,72.20,75.67,72.33,75.66,72.45,75.65,72.60,75.66,72.60,75.66,72.62,75.66,72.65
RZ_3586578_306,null,null,50,0,1,75.64,72.70,75.61,72.72,75.60,72.72,75.59,72.70,75.59,72.70,75.59,72.80,75.61,72.92,75.65,72.97,75.66,72.92,75.65,72.88,75.62,72.92,75.62,73.00,75.64,73.05,75.65,73.08,75.64,73.03,75.60,72.75,75.58,72.50,75.55,72.25,75.56,72.25,75.59,72.25,75.60,72.28,75.61,72.33,75.61,72.45,75.54,72.55,75.47,72.65,75.40,72.70,75.41,72.72,75.42,72.75,75.45,72.70,75.46,72.62,75.46,72.65,75.45,72.78,75.45,72.92,75.45,72.95,75.46,72.95,75.51,72.90,75.55,72.85,75.56,72.95,75.55,73.10,75.54,73.08,75.54,72.90,75.54,72.70,75.55,72.67,75.55,72.92,75.49,73.17,75.42,73.20,75.39,72.95,75.39,72.67,75.38,72.72,75.36,72.80
RZ_3586578_307,null,null,50,0,1,75.45,72.88,75.55,72.88,75.65,72.90,75.64,72.92,75.58,72.80,75.51,72.67,75.46,72.55,75.46,72.62,75.44,72.70,75.41,72.72,75.38,72.70,75.36,72.67,75.40,72.85,75.45,73.03,75.50,73.15,75.50,73.10,75.53,73.00,75.58,72.92,75.60,72.88,75.64,72.78,75.67,72.70,75.70,72.55,75.66,72.50,75.54,72.47,75.40,72.53,75.33,72.55,75.30,72.58,75.29,72.60,75.35,72.58,75.42,72.53,75.50,72.58,75.50,72.65,75.49,72.70,75.50,72.67,75.50,72.55,75.56,72.42,75.61,72.33,75.62,72.35,75.59,72.42,75.55,72.47,75.54,72.50,75.55,72.50,75.56,72.53,75.56,72.50,75.54,72.47,75.53,72.47,75.53,72.50,75.53,72.53,75.53,72.55,75.53,72.60
RZ_3586578_308,null,null,50,0,1,75.53,72.65,75.53,72.70,75.51,72.72,75.51,72.72,75.47,72.72,75.44,72.67,75.41,72.55,75.39,72.45,75.39,72.47,75.38,72.55,75.38,72.50,75.36,72.47,75.46,72.45,75.55,72.40,75.62,72.38,75.59,72.35,75.54,72.35,75.50,72.28,75.49,72.17,75.46,72.12,75.46,72.12,75.53,72.15,75.59,72.22,75.64,72.33,75.61,72.35,75.56,72.33,75.54,71.95,75.53,71.58,75.54,71.22,75.55,71.25,75.56,71.30,75.55,71.28,75.49,71.25,75.42,71.22,75.42,71.33,75.45,71.42,75.47,71.53,75.45,71.65,75.42,71.78,75.45,71.90,75.53,71.85,75.60,71.80,75.60,71.78,75.54,71.78,75.46,71.80,75.41,71.78,75.41,71.75,75.41,71.72,75.40,71.70,75.38,71.67
RZ_3586578_309,null,null,50,0,1,75.41,71.62,75.50,71.60,75.60,71.60,75.64,71.65,75.62,71.70,75.61,71.72,75.59,71.75,75.58,71.75,75.56,71.80,75.56,71.83,75.56,71.88,75.56,71.83,75.59,71.80,75.61,71.80,75.65,71.60,75.66,71.42,75.70,71.28,75.71,71.38,75.71,71.47,75.67,71.60,75.64,71.65,75.61,71.65,75.58,71.58,75.54,71.53,75.53,71.50,75.53,71.50,75.54,71.50,75.56,71.53,75.58,71.60,75.60,71.55,75.60,71.53,75.59,71.47,75.56,71.53,75.53,71.50,75.51,71.45,75.56,71.42,75.60,71.58,75.65,71.72,75.64,71.88,75.64,71.88,75.65,71.85,75.66,71.80,75.67,71.75,75.69,71.72,75.70,71.72,75.70,71.72,75.67,71.70,75.65,71.70,75.62,71.67,75.62,71.65
RZ_3586578_310,null,null,50,0,1,75.65,71.60,75.69,71.58,75.66,71.55,75.61,71.53,75.55,71.47,75.54,71.47,75.56,71.45,75.56,71.42,75.56,71.60,75.53,71.78,75.50,71.90,75.46,71.90,75.42,71.92,75.53,71.88,75.66,71.78,75.74,71.65,75.66,71.62,75.60,71.53,75.60,71.40,75.61,71.30,75.62,71.08,75.64,70.85,75.64,70.85,75.64,71.10,75.61,71.33,75.59,71.45,75.53,71.60,75.50,71.67,75.50,71.53,75.54,71.38,75.53,71.22,75.51,70.97,75.58,70.78,75.65,70.85,75.71,71.17,75.71,71.50,75.67,71.55,75.61,71.45,75.61,71.28,75.66,71.12,75.72,71.08,75.74,71.15,75.62,71.17,75.50,71.15,75.41,71.25,75.46,71.42,75.55,71.45,75.59,71.28,75.62,71.10,75.62,70.97
RZ_3586578_311,null,null,50,0,1,75.62,70.85,75.64,70.75,75.62,70.80,75.64,70.83,75.64,70.83,75.65,70.83,75.66,70.67,75.67,70.53,75.66,70.42,75.60,70.47,75.54,70.55,75.54,70.58,75.58,70.60,75.60,70.60,75.64,70.60,75.67,70.60,75.71,70.62,75.71,70.62,75.70,70.62,75.64,70.75,75.59,70.88,75.54,70.92,75.54,70.88,75.53,70.95,75.51,71.05,75.51,71.05,75.51,70.95,75.53,70.85,75.49,70.80,75.47,70.78,75.46,70.75,75.47,70.80,75.50,70.83,75.50,70.90,75.49,70.92,75.50,70.88,75.51,70.80,75.55,70.72,75.54,70.70,75.50,70.65,75.45,70.58,75.50,70.53,75.59,70.58,75.59,70.70,75.50,70.80,75.53,70.75,75.62,70.65,75.64,70.55,75.55,70.50,75.46,70.47
RZ_3586578_312,null,null,50,0,1,75.46,70.47,75.45,70.50,75.45,70.67,75.46,70.83,75.53,70.97,75.59,70.92,75.64,70.88,75.64,70.80,75.64,70.78,75.66,70.72,75.67,70.70,75.67,70.70,75.67,70.75,75.67,70.83,75.67,70.88,75.65,70.97,75.62,71.10,75.62,71.20,75.65,71.22,75.69,71.17,75.66,71.12,75.64,71.20,75.61,71.28,75.61,71.38,75.61,71.33,75.60,71.25,75.59,71.15,75.58,71.10,75.58,71.15,75.54,71.20,75.50,71.22,75.51,71.22,75.55,71.17,75.59,71.10,75.55,71.00,75.54,70.95,75.55,70.90,75.59,70.85,75.61,70.80,75.55,70.80,75.47,70.90,75.47,70.90,75.54,70.88,75.62,70.88,75.64,70.95,75.61,71.05,75.55,71.08,75.53,71.05,75.55,70.97,75.59,70.90
RZ_3586578_313,null,null,51,0,1,75.61,71.05,75.62,71.25,75.64,71.45,75.62,71.42,75.65,71.40,75.66,71.38,75.66,71.35,75.64,71.35,75.61,71.33,75.61,71.28,75.62,71.30,75.62,71.40,75.64,71.50,75.62,71.62,75.60,71.70,75.58,71.80,75.55,71.97,75.51,72.17,75.47,72.38,75.51,72.42,75.56,72.15,75.62,71.85,75.64,71.55,75.62,71.55,75.61,71.60,75.59,71.62,75.56,71.65,75.51,71.67,75.49,71.72,75.49,71.72,75.53,71.75,75.56,71.78,75.61,71.78,75.66,71.78,75.65,71.78,75.59,71.80,75.53,71.83,75.50,71.90,75.49,72.00,75.49,72.10,75.53,71.97,75.55,71.88,75.56,71.80,75.56,71.80,75.58,71.72,75.59,71.65,75.56,71.78,75.55,71.90,75.58,72.17,75.62,72.33,75.70,72.15
RZ_3586578_314,null,null,49,0,11,75.83,71.85,75.94,71.80,76.25,72.10,76.44,72.60,76.89,72.90,77.29,73.25,78.05,73.47,78.74,74.03,79.62,74.62,80.40,75.15,81.36,75.92,82.34,76.58,83.30,78.00,84.36,79.05,85.24,80.47,86.25,81.28,87.11,82.47,87.99,83.42,88.76,84.42,89.34,85.17,90.00,85.90,90.42,86.83,90.94,87.58,91.30,88.45,91.58,89.45,91.81,90.40,91.92,91.40,92.01,92.47,91.94,93.72,92.03,94.67,92.11,95.90,92.24,96.78,92.21,97.92,92.19,98.58,92.14,99.28,92.09,100.03,92.05,100.40,92.00,100.80,91.99,100.85,92.00,100.90,92.01,101.12,92.00,101.35,91.96,101.65,91.83,101.72,91.70,101.78,91.60,101.75,91.55,101.75,91.49,102.00,91.38,102.28
RZ_3586578_315,null,null,50,0,11,91.30,102.47,91.24,102.40,91.17,102.33,91.10,102.33,91.06,102.33,91.10,102.33,91.08,102.30,91.01,102.28,91.00,102.15,91.06,102.08,91.05,102.08,90.96,102.15,90.84,102.25,90.79,102.30,90.71,102.35,90.66,102.30,90.62,102.20,90.60,102.05,90.58,101.92,90.56,101.80,90.55,101.72,90.54,101.65,90.49,101.65,90.45,101.62,90.42,101.62,90.42,101.62,90.41,101.65,90.42,101.58,90.46,101.47,90.41,101.40,90.29,101.45,90.17,101.53,90.15,101.25,90.16,100.95,90.19,100.65,90.19,100.70,90.17,100.75,90.21,100.83,90.24,100.85,90.28,100.88,90.28,100.88,90.25,100.88,90.24,100.80,90.22,100.70,90.22,100.67,90.21,100.70,90.19,100.75,90.10,100.75,90.01,100.75,89.97,100.75
RZ_3586578_316,null,null,49,0,3,89.99,100.75,90.00,100.72,90.04,100.60,90.08,100.38,90.11,100.15,90.12,100.22,90.14,100.40,90.14,100.65,90.16,100.72,90.17,100.85,90.17,100.90,90.19,100.72,90.20,100.50,90.21,100.30,90.21,100.28,90.21,100.25,90.21,100.30,90.16,100.35,90.10,100.40,90.09,100.38,90.12,100.30,90.17,100.17,90.19,100.00,90.20,99.85,90.20,99.72,90.17,99.65,90.14,99.62,90.11,99.75,90.09,99.95,90.09,100.12,90.09,100.12,90.09,100.12,90.09,100.10,90.09,100.17,90.09,100.25,90.09,100.35,90.06,100.35,90.03,100.33,89.99,100.22,90.03,100.10,90.08,100.05,90.16,99.83,90.20,99.62,90.24,99.42,90.17,99.40,90.11,99.38,90.06,99.22,90.10,99.17,90.10,99.15
RZ_3586578_317,null,null,50,0,3,90.11,99.25,90.11,99.25,90.14,99.22,90.19,99.22,90.19,99.15,90.19,99.10,90.17,99.05,90.14,99.08,90.11,99.22,90.09,99.38,90.10,99.50,90.12,99.50,90.16,99.55,90.20,99.58,90.24,99.58,90.28,99.50,90.28,99.30,90.28,99.12,90.28,98.97,90.25,98.97,90.19,99.33,90.14,99.67,90.10,100.00,90.10,99.90,90.08,99.65,90.05,99.45,90.00,99.12,89.97,98.97,90.03,99.08,90.10,99.35,90.17,99.47,90.17,99.33,90.17,99.20,90.17,99.25,90.24,99.22,90.30,99.17,90.34,99.17,90.30,99.22,90.26,99.22,90.28,99.25,90.36,99.25,90.42,99.25,90.38,99.25,90.28,99.28,90.19,99.28,90.20,99.30,90.22,99.08,90.16,98.80,89.95,98.55,89.64,98.47
RZ_3586578_318,null,null,51,0,3,89.28,98.17,88.84,97.85,88.45,97.33,87.90,97.08,87.46,96.85,86.81,96.42,86.29,95.65,85.59,94.60,84.95,93.85,84.26,93.22,83.62,92.47,82.96,91.83,82.30,91.12,81.69,90.35,81.05,89.60,80.45,88.60,79.90,87.60,79.28,86.45,78.60,85.38,78.01,84.17,77.45,83.05,76.92,82.20,76.29,81.08,75.81,79.67,75.24,78.33,74.70,77.30,74.20,76.47,73.91,75.30,73.56,74.30,73.22,72.95,72.86,71.58,72.67,70.47,72.49,69.45,72.25,68.60,72.01,67.53,71.80,66.25,71.69,65.22,71.64,64.12,71.61,63.65,71.59,62.77,71.60,62.15,71.65,61.38,71.74,60.95,71.83,60.67,71.99,60.27,72.11,59.95,72.24,59.58,72.31,59.40,72.46,59.00,72.59,58.55,72.69,58.08
RZ_3586578_319,null,null,50,0,3,72.72,57.88,72.76,57.73,72.80,57.60,72.89,57.35,72.95,57.10,73.00,57.00,73.05,57.02,73.11,57.10,73.17,57.15,73.22,57.20,73.28,57.23,73.33,57.27,73.40,57.33,73.42,57.33,73.45,57.30,73.47,57.25,73.54,57.23,73.62,57.20,73.65,57.23,73.74,57.25,73.76,57.25,73.76,57.25,73.70,57.27,73.72,57.40,73.79,57.62,73.85,57.80,73.89,57.92,73.91,57.90,73.95,57.88,73.99,57.75,74.01,57.62,73.99,57.80,73.95,58.12,73.94,58.42,73.94,58.58,73.94,58.77,73.89,58.95,73.86,58.92,73.85,58.98,73.90,59.02,73.94,58.98,73.96,58.80,73.95,58.60,73.95,58.60,73.95,58.58,73.96,58.52,73.97,58.60,74.00,58.88,74.01,59.15,74.01,59.30
RZ_3586578_320,null,null,50,0,1,74.01,59.30,74.03,59.27,74.05,59.27,74.08,59.38,74.11,59.50,74.12,59.62,74.12,59.60,74.11,59.25,74.06,58.92,74.04,58.58,74.06,58.45,74.12,58.08,74.16,57.23,74.19,56.45,74.22,55.52,74.31,54.67,74.49,53.73,74.80,52.67,75.15,51.42,75.42,50.02,75.55,48.83,75.78,47.95,75.97,46.95,76.16,46.05,76.24,45.25,76.33,44.40,76.56,43.70,76.85,43.00,77.16,42.45,77.33,41.88,77.53,40.98,77.78,40.08,78.03,39.00,78.25,38.45,78.42,37.80,78.69,37.25,78.85,36.48,79.03,35.90,79.16,35.38,79.29,34.98,79.39,34.65,79.44,34.45,79.55,34.33,79.66,34.27,79.65,34.15,79.55,34.00,79.54,33.92,79.64,33.92,79.75,33.75,79.76,33.55
RZ_3586578_321,null,null,50,0,1,79.70,33.58,79.64,33.80,79.58,34.02,79.56,34.05,79.60,34.10,79.64,34.12,79.58,34.33,79.46,34.52,79.41,34.77,79.47,34.83,79.55,34.70,79.56,34.52,79.56,34.30,79.53,34.27,79.49,34.38,79.45,34.52,79.41,34.75,79.39,34.90,79.34,35.10,79.31,35.23,79.30,35.30,79.30,35.33,79.30,35.40,79.29,35.42,79.22,35.48,79.17,35.45,79.15,35.45,79.17,35.40,79.20,35.33,79.22,35.25,79.26,35.20,79.29,35.20,79.33,35.25,79.34,35.33,79.35,35.40,79.33,35.42,79.29,35.45,79.25,35.48,79.22,35.50,79.26,35.50,79.29,35.50,79.29,35.50,79.26,35.50,79.28,35.55,79.30,35.58,79.31,35.60,79.26,35.77,79.22,35.98,79.21,36.20,79.21,36.23
RZ_3586578_322,null,null,50,0,1,79.17,36.38,79.14,36.55,79.11,36.58,79.17,36.50,79.24,36.45,79.29,36.52,79.29,36.55,79.31,36.58,79.35,36.60,79.39,36.62,79.40,36.62,79.40,36.60,79.40,36.62,79.40,36.67,79.40,36.73,79.41,36.75,79.39,36.77,79.34,36.80,79.30,36.80,79.28,36.73,79.26,36.65,79.25,36.58,79.26,36.60,79.31,36.60,79.39,36.62,79.44,36.65,79.41,36.70,79.36,36.75,79.40,36.65,79.51,36.52,79.62,36.42,79.66,36.45,79.65,36.50,79.65,36.48,79.64,36.45,79.65,36.45,79.67,36.45,79.64,36.48,79.58,36.52,79.50,36.55,79.49,36.60,79.47,36.62,79.47,36.62,79.50,36.62,79.53,36.60,79.54,36.55,79.54,36.52,79.47,36.52,79.41,36.50,79.40,36.48
RZ_3586578_323,null,null,50,0,1,79.45,36.48,79.50,36.50,79.50,36.55,79.50,36.58,79.55,36.55,79.60,36.48,79.65,36.48,79.64,36.52,79.64,36.58,79.64,36.58,79.55,36.58,79.46,36.58,79.39,36.67,79.45,36.80,79.53,36.73,79.55,36.55,79.54,36.38,79.50,36.38,79.47,36.50,79.39,36.60,79.34,36.65,79.34,36.58,79.42,36.55,79.55,36.70,79.62,36.85,79.66,36.95,79.62,36.95,79.59,36.98,79.56,37.00,79.58,36.92,79.60,36.83,79.61,36.80,79.60,36.85,79.59,36.88,79.56,36.83,79.56,36.77,79.51,36.75,79.46,36.77,79.44,36.85,79.47,36.90,79.53,36.88,79.58,36.85,79.65,36.85,79.70,36.88,79.69,36.75,79.64,36.62,79.64,36.65,79.69,36.80,79.72,36.92,79.72,36.98
RZ_3586578_324,null,null,50,0,1,79.74,37.02,79.75,37.12,79.76,37.17,79.76,37.10,79.76,36.98,79.75,36.85,79.72,36.83,79.71,36.80,79.69,36.77,79.69,36.83,79.70,36.88,79.69,36.92,79.65,36.88,79.61,36.80,79.62,36.77,79.64,36.73,79.64,36.73,79.65,36.75,79.65,36.75,79.64,36.75,79.64,36.73,79.62,36.70,79.61,36.67,79.61,36.67,79.62,36.70,79.64,36.67,79.66,36.62,79.67,36.67,79.70,36.77,79.69,36.88,79.64,36.85,79.59,36.85,79.55,36.85,79.59,36.85,79.59,36.90,79.56,36.95,79.54,37.00,79.54,37.02,79.49,37.10,79.45,37.17,79.50,37.15,79.59,37.12,79.62,37.12,79.58,37.20,79.53,37.20,79.53,37.15,79.58,37.12,79.61,37.08,79.64,37.00,79.64,36.92
RZ_3586578_325,null,null,51,0,1,79.62,36.85,79.66,36.80,79.70,36.88,79.72,37.00,79.71,37.08,79.72,37.05,79.74,37.00,79.72,36.98,79.71,36.95,79.72,37.00,79.75,37.05,79.81,37.10,79.83,37.08,79.75,37.12,79.65,37.17,79.55,37.17,79.55,37.15,79.55,37.10,79.58,37.10,79.59,37.10,79.60,37.10,79.56,37.10,79.54,37.10,79.47,37.08,79.45,37.05,79.50,37.02,79.58,37.08,79.70,37.10,79.75,37.15,79.79,37.15,79.78,37.17,79.80,37.12,79.83,37.00,79.80,36.90,79.74,36.80,79.62,36.73,79.56,36.77,79.50,36.90,79.47,37.02,79.47,36.98,79.50,36.95,79.53,36.88,79.56,36.85,79.59,36.80,79.60,36.85,79.60,36.88,79.59,37.00,79.62,37.08,79.66,37.10,79.71,37.02,79.71,36.98
RZ_3586578_326,null,null,50,0,1,79.66,36.98,79.60,36.98,79.54,37.05,79.55,37.12,79.56,37.17,79.58,37.17,79.59,37.17,79.60,37.25,79.60,37.33,79.60,37.30,79.58,37.12,79.55,36.98,79.58,36.98,79.61,37.08,79.66,37.17,79.66,37.20,79.66,37.20,79.66,37.15,79.65,37.10,79.62,37.05,79.61,36.88,79.65,36.70,79.66,36.70,79.65,36.88,79.65,37.05,79.67,37.20,79.69,37.35,79.70,37.45,79.72,37.45,79.78,37.38,79.84,37.35,79.89,37.33,79.90,37.35,79.83,37.38,79.75,37.40,79.71,37.38,79.67,37.35,79.62,37.33,79.59,37.35,79.59,37.23,79.60,37.12,79.60,37.12,79.61,37.20,79.61,37.33,79.62,37.38,79.62,37.38,79.60,37.33,79.59,37.25,79.58,37.20,79.59,37.15
RZ_3586578_327,null,null,50,0,1,79.65,37.15,79.70,37.17,79.76,37.20,79.74,37.23,79.66,37.27,79.59,37.38,79.56,37.30,79.61,37.20,79.66,37.10,79.64,37.12,79.61,37.12,79.59,37.02,79.58,36.92,79.58,36.83,79.60,36.83,79.62,36.83,79.65,37.00,79.66,37.12,79.69,37.25,79.71,37.20,79.70,37.17,79.67,37.15,79.64,37.08,79.59,37.02,79.54,37.02,79.54,37.02,79.55,37.02,79.56,37.00,79.56,37.00,79.60,37.00,79.67,36.95,79.75,36.83,79.74,36.73,79.70,36.70,79.65,36.67,79.65,36.65,79.64,36.65,79.62,36.77,79.69,36.92,79.76,36.95,79.83,36.92,79.83,36.90,79.83,36.88,79.83,36.95,79.80,37.05,79.78,36.95,79.76,36.77,79.76,36.60,79.72,36.55,79.69,36.50
RZ_3586578_328,null,null,50,0,1,79.69,36.45,79.72,36.45,79.72,36.45,79.69,36.42,79.71,36.48,79.78,36.52,79.84,36.52,79.85,36.48,79.84,36.42,79.84,36.42,79.83,36.45,79.76,36.58,79.71,36.67,79.69,36.77,79.71,36.80,79.74,36.73,79.75,36.65,79.75,36.58,79.72,36.60,79.70,36.60,79.70,36.55,79.75,36.52,79.80,36.42,79.85,36.38,79.84,36.48,79.81,36.55,79.76,36.65,79.75,36.62,79.71,36.65,79.70,36.65,79.66,36.62,79.65,36.62,79.70,36.62,79.75,36.65,79.81,36.67,79.80,36.73,79.80,36.75,79.78,36.80,79.75,36.83,79.79,36.80,79.85,36.65,79.92,36.52,79.92,36.48,79.90,36.48,79.85,36.42,79.80,36.38,79.78,36.50,79.75,36.67,79.74,36.83,79.74,36.77
RZ_3586578_329,null,null,50,0,1,79.75,36.73,79.75,36.70,79.76,36.65,79.75,36.58,79.72,36.52,79.71,36.48,79.72,36.42,79.76,36.40,79.80,36.42,79.80,36.45,79.79,36.52,79.76,36.60,79.76,36.67,79.76,36.70,79.78,36.73,79.78,36.70,79.76,36.67,79.78,36.62,79.80,36.62,79.83,36.60,79.80,36.60,79.78,36.70,79.81,36.77,79.89,36.85,79.91,36.83,79.88,36.83,79.83,36.73,79.83,36.62,79.83,36.60,79.81,36.70,79.80,36.73,79.79,36.67,79.80,36.67,79.83,36.75,79.85,36.77,79.86,36.75,79.88,36.73,79.89,36.75,79.86,36.77,79.80,36.77,79.74,36.75,79.70,36.73,79.74,36.70,79.81,36.73,79.91,36.80,80.00,36.90,80.05,36.95,80.04,36.83,80.04,36.70,80.04,36.67
RZ_3586578_330,null,null,51,0,12,80.03,36.67,80.03,36.67,80.00,36.70,80.00,36.73,80.03,36.75,80.08,36.90,80.11,37.05,80.14,37.23,80.15,37.27,80.12,37.33,80.08,37.33,80.04,37.27,80.00,37.10,79.96,36.98,79.92,36.88,79.92,36.95,79.95,37.00,79.96,37.08,79.96,37.05,79.99,37.02,80.00,37.02,80.01,37.05,80.00,37.08,79.99,37.05,80.00,37.10,80.00,37.15,80.04,37.20,80.06,37.20,80.08,37.20,80.06,37.20,80.08,37.23,80.10,37.23,80.08,37.20,80.03,37.15,79.96,37.23,79.90,37.33,79.83,37.45,79.88,37.45,80.00,37.38,80.11,37.38,80.06,37.38,80.03,37.40,79.99,37.33,80.00,37.27,80.04,37.27,80.08,37.12,80.11,37.00,80.14,36.90,80.15,36.98,80.16,37.08,80.12,37.12
RZ_3586578_331,null,null,51,0,12,80.11,37.08,80.10,37.00,80.12,36.90,80.12,36.98,80.09,37.08,80.04,37.15,80.05,37.15,80.11,37.15,80.15,37.12,80.14,37.08,80.14,37.02,80.12,36.95,80.09,36.90,80.00,37.17,79.95,37.50,79.92,37.62,79.96,37.42,79.99,37.23,80.01,37.23,80.06,37.23,80.09,37.25,80.10,37.27,80.08,37.30,80.11,37.30,80.15,37.42,80.19,37.50,80.15,37.58,80.11,37.50,80.14,37.45,80.21,37.35,80.30,37.27,80.33,37.25,80.45,37.20,80.59,37.10,80.78,37.02,80.89,36.98,81.05,36.83,81.22,36.60,81.42,36.38,81.58,36.20,81.76,36.08,81.88,35.92,82.00,35.77,82.01,35.67,82.01,35.55,82.05,35.48,82.14,35.30,82.25,35.08,82.33,34.88,82.24,34.77,82.14,34.73
RZ_3586578_332,null,null,51,0,12,82.03,34.67,82.03,34.60,82.04,34.55,82.04,34.50,82.04,34.45,82.10,34.42,82.19,34.30,82.26,34.17,82.28,34.08,82.33,34.08,82.36,34.10,82.39,34.10,82.38,34.10,82.35,34.23,82.33,34.35,82.35,34.42,82.40,34.35,82.36,34.02,82.26,33.75,82.21,33.55,82.24,33.62,82.26,33.70,82.28,33.75,82.29,33.80,82.30,33.88,82.29,33.90,82.29,33.90,82.24,33.88,82.21,33.83,82.20,33.75,82.22,33.73,82.20,33.70,82.15,33.75,82.10,33.75,82.09,33.92,82.08,34.10,82.10,34.25,82.16,34.23,82.22,34.23,82.19,34.23,82.12,34.20,82.14,34.17,82.22,34.23,82.26,34.25,82.22,34.27,82.20,34.23,82.20,34.17,82.17,34.15,82.15,34.10,82.12,34.02,82.15,33.98
RZ_3586578_333,null,null,50,0,4,82.16,34.05,82.20,34.12,82.20,34.25,82.17,34.30,82.14,34.35,82.15,34.38,82.19,34.38,82.24,34.38,82.24,34.38,82.22,34.40,82.25,34.42,82.29,34.35,82.34,34.25,82.33,34.12,82.26,34.10,82.20,34.08,82.17,34.02,82.21,34.00,82.22,34.17,82.21,34.35,82.15,34.62,82.12,34.73,82.12,34.67,82.11,34.55,82.10,34.40,82.08,34.40,82.10,34.38,82.15,34.35,82.19,34.33,82.19,34.33,82.15,34.33,82.10,34.30,82.09,34.30,82.08,34.33,82.09,34.40,82.11,34.45,82.14,34.48,82.16,34.50,82.22,34.42,82.28,34.30,82.30,34.17,82.34,34.17,82.39,34.02,82.44,33.90,82.45,33.80,82.45,33.85,82.42,33.90,82.40,33.92,82.29,34.02,82.22,34.12
RZ_3586578_334,null,null,49,0,4,82.17,34.23,82.20,34.15,82.21,34.08,82.21,34.02,82.21,34.05,82.20,34.12,82.19,34.17,82.20,34.25,82.22,34.33,82.29,34.38,82.33,34.38,82.36,34.38,82.35,34.40,82.34,34.45,82.33,34.38,82.35,34.27,82.40,34.10,82.44,34.08,82.46,34.02,82.47,34.05,82.50,34.08,82.51,34.10,82.50,34.10,82.50,34.08,82.47,34.17,82.46,34.27,82.45,34.42,82.44,34.45,82.44,34.40,82.45,34.30,82.53,34.27,82.59,34.35,82.65,34.30,82.66,34.17,82.66,34.02,82.66,34.00,82.61,34.10,82.56,34.27,82.53,34.50,82.55,34.60,82.56,34.67,82.56,34.73,82.58,34.58,82.62,34.38,82.67,34.20,82.66,34.23,82.64,34.27,82.61,34.30,82.62,34.27
RZ_3586578_335,null,null,150,0,1,82.62,34.33,82.61,34.40,82.61,34.48,82.65,34.48,82.65,34.48,82.65,34.48,82.64,34.48,82.62,34.40,82.61,34.30,82.60,34.23,82.60,34.27,82.58,34.35,82.56,34.40,82.55,34.40,82.55,34.40,82.61,34.38,82.66,34.33,82.72,34.25,82.74,34.20,82.74,34.23,82.71,34.25,82.71,34.23,82.72,34.23,82.76,34.27,82.72,34.35,82.70,34.42,82.71,34.38,82.75,34.27,82.80,34.17,82.79,34.15,82.76,34.15,82.79,34.08,82.84,33.98,82.90,33.85,82.85,33.85,82.78,33.92,82.70,34.00,82.74,34.08,82.80,34.20,82.88,34.33,82.88,34.45,82.90,34.48,82.96,34.38,83.01,34.23,83.05,34.10,83.04,34.10,83.05,34.12,83.08,34.15,83.08,34.20,83.04,34.05,83.01,33.92,83.00,33.83,83.00,33.85,82.97,34.02,82.97,34.17,82.96,34.38,82.95,34.42,82.94,34.40,82.92,34.23,82.92,34.05,83.00,33.95,83.08,33.92,83.16,33.90,83.19,33.90,83.20,33.95,83.17,34.00,83.16,34.10,83.15,34.12,83.12,34.17,83.11,34.17,83.11,34.23,83.10,34.25,83.10,34.27,83.10,34.20,83.11,34.15,83.11,34.15,83.12,34.15,83.15,34.17,83.17,34.15,83.19,34.20,83.17,34.27,83.15,34.38,83.14,34.40,83.12,34.42,83.19,34.38,83.24,34.33,83.29,34.30,83.31,34.17,83.33,34.05,83.36,33.90,83.39,33.88,83.39,33.85,83.31,34.10,83.19,34.35,83.03,34.60,82.85,34.62,82.58,34.58,82.35,34.48,82.00,34.35,81.78,34.33,81.46,34.38,81.14,34.48,80.76,34.65,80.33,34.90,80.06,35.12,79.85,35.25,79.79,35.27,79.72,35.33,79.70,35.35,79.70,35.35,79.70,35.35,79.65,35.38,79.58,35.42,79.58,35.48,79.62,35.55,79.66,35.62,79.65,35.67,79.62,35.70,79.59,35.77,79.54,35.88,79.45,35.98,79.40,36.00,79.39,36.02,79.40,36.00,79.39,35.92,79.38,35.83,79.36,35.77,79.35,35.75,79.34,35.75,79.28,35.75,79.22,35.70,79.19,35.60,79.19,35.50,79.17,35.45,79.14,35.60,79.11,35.73,79.11,35.85,79.14,35.67,79.16,35.52,79.16,35.48,79.17,35.55,79.21,35.52,79.26,35.48,79.28,35.40,79.26,35.48,79.26,35.50,79.28,35.45,79.28,35.38,79.29,35.35,79.28,35.42
RZ_3586578_336,null,null,50,0,1,79.33,35.35,79.38,35.23,79.44,35.10,79.47,35.10,79.51,35.05,79.55,35.02,79.55,35.02,79.56,35.05,79.51,35.08,79.46,35.00,79.42,34.98,79.42,34.95,79.53,35.00,79.62,35.00,79.65,35.02,79.59,34.95,79.56,34.85,79.56,34.85,79.56,34.92,79.55,35.02,79.60,35.00,79.64,34.98,79.67,34.92,79.69,34.95,79.70,34.98,79.71,34.85,79.72,34.70,79.75,34.55,79.74,34.52,79.72,34.48,79.72,34.40,79.72,34.52,79.72,34.67,79.71,34.85,79.72,34.75,79.75,34.67,79.75,34.60,79.72,34.55,79.69,34.50,79.66,34.42,79.65,34.42,79.66,34.38,79.67,34.38,79.64,34.48,79.60,34.60,79.60,34.75,79.64,34.77,79.66,34.83,79.64,34.85,79.65,34.83
RZ_3586578_337,null,null,50,0,1,79.66,34.77,79.61,34.73,79.55,34.73,79.50,34.70,79.54,34.67,79.58,34.65,79.59,34.65,79.59,34.80,79.59,34.95,79.62,35.12,79.67,35.12,79.70,35.12,79.70,35.08,79.67,35.00,79.64,34.92,79.58,34.90,79.55,34.88,79.59,34.88,79.65,34.90,79.71,34.90,79.79,34.88,79.88,34.80,79.96,34.75,79.97,34.77,79.97,34.77,79.96,34.75,79.89,34.85,79.83,34.98,79.78,34.98,79.79,34.88,79.76,34.70,79.72,34.65,79.69,34.67,79.71,34.77,79.67,34.83,79.64,34.83,79.65,34.77,79.72,34.75,79.79,34.75,79.80,34.77,79.84,34.77,79.86,34.75,79.90,34.70,79.91,34.70,79.91,34.80,79.90,34.88,79.91,34.77,79.92,34.62,79.89,34.38,79.84,34.33
RZ_3586578_338,null,null,50,0,1,79.75,34.42,79.71,34.58,79.74,34.77,79.81,34.80,79.85,34.80,79.84,34.70,79.81,34.60,79.79,34.52,79.78,34.52,79.80,34.52,79.85,34.52,79.90,34.50,79.91,34.48,79.85,34.42,79.79,34.38,79.76,34.45,79.81,34.55,79.85,34.65,79.85,34.65,79.88,34.60,79.94,34.58,79.99,34.55,79.91,34.50,79.83,34.45,79.74,34.38,79.78,34.35,79.81,34.40,79.85,34.48,79.90,34.52,79.95,34.45,79.95,34.55,79.89,34.70,79.84,34.80,79.83,34.73,79.84,34.62,79.83,34.55,79.80,34.52,79.80,34.35,79.81,34.20,79.84,34.00,79.84,33.98,79.76,33.95,79.69,33.95,79.59,33.95,79.46,34.00,79.34,34.02,79.21,33.98,79.09,33.77,78.96,33.60,78.81,33.52
RZ_3586578_339,null,null,50,0,1,78.76,33.52,78.71,33.45,78.78,33.33,78.83,33.23,78.88,33.17,78.89,33.15,78.91,33.05,78.95,32.90,78.94,32.83,78.91,32.77,78.84,32.83,78.80,32.88,78.67,32.77,78.59,32.62,78.51,32.35,78.51,32.17,78.51,32.00,78.53,31.95,78.55,31.90,78.58,31.85,78.60,31.80,78.61,31.75,78.60,31.80,78.62,31.90,78.66,31.98,78.61,32.02,78.51,32.00,78.39,31.98,78.38,31.95,78.40,31.93,78.42,31.88,78.46,31.80,78.47,31.68,78.51,31.55,78.55,31.40,78.56,31.38,78.56,31.32,78.56,31.30,78.58,31.40,78.59,31.50,78.55,31.52,78.50,31.45,78.46,31.38,78.47,31.40,78.50,31.40,78.54,31.43,78.56,31.48,78.56,31.55,78.56,31.62,78.58,31.68
RZ_3586578_340,null,null,50,0,1,78.59,31.70,78.61,31.75,78.62,31.80,78.64,31.88,78.65,31.93,78.65,31.93,78.64,31.85,78.62,31.77,78.55,31.73,78.49,31.70,78.59,31.60,78.72,31.50,78.88,31.43,78.89,31.40,78.85,31.40,78.85,31.40,78.84,31.48,78.79,31.52,78.64,31.57,78.49,31.52,78.41,31.60,78.44,31.70,78.45,31.70,78.45,31.62,78.56,31.57,78.69,31.62,78.76,31.55,78.70,31.45,78.65,31.30,78.65,31.25,78.65,31.27,78.65,31.32,78.66,31.40,78.70,31.38,78.71,31.35,78.74,31.32,78.74,31.43,78.70,31.50,78.66,31.57,78.62,31.57,78.74,31.55,78.86,31.55,78.83,31.48,78.69,31.38,78.55,31.27,78.56,31.30,78.58,31.32,78.58,31.40,78.59,31.45,78.59,31.50
RZ_3586578_341,null,null,50,0,1,78.59,31.50,78.58,31.60,78.56,31.70,78.60,31.62,78.64,31.48,78.67,31.30,78.71,31.27,78.76,31.25,78.79,31.25,78.78,31.27,78.76,31.23,78.78,31.15,78.80,31.10,78.83,31.07,78.84,31.07,78.84,31.07,78.85,31.20,78.88,31.32,78.90,31.43,78.90,31.40,78.85,31.38,78.81,31.32,78.80,31.40,78.79,31.48,78.81,31.43,78.86,31.18,78.83,30.93,78.75,30.90,78.70,30.95,78.74,31.00,78.76,30.95,78.74,30.95,78.72,30.93,78.71,30.95,78.70,31.02,78.69,31.10,78.65,31.07,78.62,30.98,78.62,30.88,78.62,30.85,78.65,30.75,78.69,30.65,78.71,30.62,78.72,30.73,78.76,30.80,78.80,30.80,78.84,30.77,78.84,30.75,78.79,30.73,78.74,30.70
RZ_3586578_342,null,null,49,0,1,78.79,30.75,78.89,30.77,78.96,30.77,78.91,30.82,78.86,30.90,78.85,30.98,78.85,31.02,78.85,31.02,78.81,31.05,78.79,31.05,78.74,31.05,78.71,31.02,78.69,31.00,78.80,30.95,78.92,30.95,78.91,30.95,78.78,30.95,78.66,30.93,78.67,30.95,78.69,31.02,78.69,31.10,78.70,31.05,78.70,30.95,78.70,30.80,78.69,30.80,78.76,30.85,78.84,30.93,78.83,31.00,78.72,31.02,78.61,31.05,78.72,31.10,78.84,31.07,78.95,31.02,78.94,30.95,78.78,31.07,78.62,31.23,78.58,31.40,78.65,31.43,78.74,31.35,78.74,31.18,78.70,31.00,78.64,30.90,78.65,30.82,78.72,30.80,78.84,30.70,78.88,30.68,78.90,30.70,78.89,30.80,78.88,30.95
RZ_3586578_343,null,null,51,0,1,78.79,31.07,78.70,31.15,78.61,31.18,78.62,31.07,78.70,31.00,78.78,30.82,78.86,30.77,78.88,30.75,78.86,30.80,78.85,30.90,78.83,30.98,78.80,31.00,78.79,31.05,78.78,31.10,78.78,31.18,78.67,31.23,78.58,31.23,78.60,31.23,78.71,31.20,78.84,31.15,78.85,31.10,78.79,31.10,78.72,31.15,78.67,31.15,78.71,31.15,78.75,31.12,78.75,31.18,78.71,31.25,78.70,31.35,78.69,31.38,78.70,31.38,78.69,31.35,78.69,31.32,78.71,31.27,78.70,31.23,78.67,31.20,78.66,31.20,78.69,31.23,78.70,31.25,78.69,31.27,78.66,31.30,78.61,31.30,78.58,31.30,78.55,31.30,78.58,31.27,78.65,31.25,78.71,31.20,78.71,31.18,78.67,31.15,78.64,31.20,78.64,31.25
RZ_3586578_344,null,null,49,0,1,78.66,31.25,78.70,31.20,78.69,31.20,78.65,31.25,78.60,31.30,78.62,31.25,78.67,31.23,78.70,31.30,78.72,31.38,78.75,31.40,78.69,31.38,78.61,31.32,78.53,31.35,78.54,31.35,78.54,31.43,78.59,31.48,78.62,31.52,78.62,31.50,78.60,31.48,78.58,31.48,78.59,31.48,78.58,31.48,78.56,31.45,78.55,31.38,78.54,31.35,78.53,31.35,78.51,31.27,78.50,31.12,78.50,31.00,78.56,31.10,78.64,31.18,78.66,31.23,78.61,31.18,78.58,31.15,78.60,31.12,78.61,31.10,78.62,31.27,78.64,31.45,78.65,31.48,78.66,31.35,78.65,31.25,78.64,31.27,78.62,31.32,78.62,31.32,78.60,31.45,78.58,31.55,78.56,31.62,78.58,31.52,78.55,31.43
RZ_3586578_345,null,null,50,0,1,78.53,31.35,78.56,31.32,78.72,31.32,79.03,31.43,79.38,31.50,79.76,31.45,80.10,31.30,80.54,31.27,80.86,31.43,81.26,31.55,81.74,31.52,82.34,31.57,82.78,31.65,83.16,31.70,83.41,31.70,83.74,31.73,83.86,31.75,84.09,31.73,84.31,31.62,84.56,31.50,84.81,31.30,84.96,31.15,85.08,31.10,85.10,31.15,85.15,31.12,85.33,31.05,85.47,30.95,85.59,30.95,85.60,30.95,85.60,30.90,85.62,30.85,85.62,31.07,85.59,31.32,85.53,31.50,85.49,31.40,85.53,31.30,85.55,31.15,85.58,31.00,85.56,30.95,85.56,31.02,85.56,31.10,85.55,31.05,85.55,31.00,85.55,31.00,85.54,31.00,85.51,31.00,85.50,30.95,85.51,30.80,85.54,30.65,85.53,30.77
RZ_3586578_346,null,null,50,0,1,85.51,30.95,85.46,31.12,85.42,31.12,85.33,31.15,85.28,31.15,85.26,31.18,85.35,31.15,85.39,31.12,85.41,31.10,85.39,31.12,85.40,31.15,85.40,31.15,85.38,31.27,85.33,31.43,85.29,31.50,85.29,31.43,85.30,31.32,85.30,31.27,85.29,31.38,85.25,31.55,85.19,31.73,85.16,31.77,85.15,31.73,85.17,31.68,85.19,31.60,85.21,31.55,85.22,31.55,85.24,31.50,85.22,31.45,85.19,31.48,85.16,31.55,85.16,31.62,85.21,31.57,85.24,31.50,85.16,31.48,85.08,31.48,84.99,31.45,85.00,31.40,85.06,31.25,85.12,31.20,85.15,31.12,85.14,31.12,85.12,31.10,85.12,31.07,85.14,31.00,85.15,30.98,85.16,30.98,85.19,31.02,85.20,31.00,85.14,30.98
RZ_3586578_347,null,null,50,0,1,85.05,30.93,84.96,30.95,84.95,31.00,84.89,31.00,84.83,31.00,84.83,31.12,84.91,31.25,84.99,31.43,85.00,31.45,85.01,31.48,84.96,31.45,84.91,31.45,84.84,31.32,84.83,31.20,84.80,31.10,84.80,31.12,84.80,31.20,84.80,31.25,84.80,31.30,84.80,31.30,84.81,31.27,84.83,31.27,84.84,31.32,84.83,31.43,84.81,31.50,84.78,31.55,84.78,31.57,84.72,31.52,84.70,31.52,84.64,31.50,84.61,31.45,84.62,31.38,84.66,31.30,84.69,31.32,84.66,31.32,84.64,31.30,84.60,31.35,84.67,31.45,84.75,31.55,84.86,31.48,84.89,31.40,84.85,31.32,84.79,31.32,84.71,31.32,84.64,31.32,84.55,31.32,84.54,31.32,84.61,31.32,84.71,31.30,84.72,31.27
RZ_3586578_348,null,null,50,0,3,84.74,31.27,84.72,31.30,84.71,31.30,84.71,31.30,84.66,31.25,84.61,31.20,84.58,31.18,84.59,31.07,84.64,30.98,84.70,30.80,84.74,30.77,84.72,30.75,84.70,30.77,84.67,30.82,84.66,30.90,84.67,31.00,84.67,31.00,84.69,30.95,84.70,30.82,84.70,30.70,84.71,30.57,84.72,30.55,84.74,30.55,84.78,30.57,84.81,30.65,84.81,30.80,84.75,30.95,84.70,31.02,84.69,31.00,84.66,30.98,84.66,30.93,84.67,30.93,84.71,30.88,84.67,30.85,84.64,30.77,84.60,30.68,84.60,30.60,84.60,30.60,84.56,30.70,84.53,30.82,84.50,30.90,84.53,30.93,84.54,30.93,84.51,30.93,84.49,30.90,84.47,30.88,84.49,31.00,84.51,31.07,84.53,31.15,84.54,31.10
RZ_3586578_349,null,null,50,0,3,84.55,30.95,84.55,30.80,84.55,30.68,84.53,30.75,84.49,30.75,84.47,30.75,84.44,30.75,84.42,30.82,84.41,30.90,84.42,30.95,84.45,30.95,84.42,30.95,84.36,30.95,84.44,30.95,84.56,30.93,84.70,30.93,84.71,30.90,84.74,30.90,84.74,30.90,84.62,30.90,84.51,30.93,84.39,30.98,84.38,31.02,84.38,31.07,84.47,31.10,84.56,31.12,84.62,31.20,84.58,31.25,84.53,31.25,84.51,31.18,84.50,31.15,84.50,31.15,84.49,31.15,84.49,31.10,84.49,31.00,84.50,30.93,84.51,30.88,84.51,30.90,84.49,31.02,84.46,31.15,84.42,31.10,84.41,30.98,84.39,30.82,84.40,30.85,84.45,30.88,84.50,30.88,84.53,30.82,84.54,30.80,84.53,30.90,84.51,31.07
RZ_3586578_350,null,null,50,0,3,84.51,31.23,84.59,31.23,84.66,31.30,84.71,31.35,84.67,31.43,84.64,31.43,84.62,31.52,84.62,31.60,84.61,31.52,84.59,31.38,84.55,31.27,84.53,31.32,84.58,31.27,84.66,31.18,84.75,31.02,84.75,30.98,84.79,30.95,84.90,30.93,85.03,30.90,85.16,30.88,85.33,30.73,85.67,30.57,86.12,30.43,86.61,30.45,86.99,30.48,87.38,30.35,87.72,30.23,88.01,29.80,88.41,29.52,88.74,29.00,89.08,28.43,89.21,27.82,89.33,27.48,89.46,27.45,89.58,27.40,89.66,27.60,89.69,27.82,89.71,28.07,89.80,28.05,90.11,28.02,90.42,28.00,90.95,27.73,91.25,27.43,91.62,27.12,91.75,27.25,91.96,27.45,92.12,27.62,92.31,27.38,92.41,27.00,92.39,26.77
RZ_3586578_351,null,null,50,0,3,92.34,26.90,92.38,27.00,92.45,26.98,92.53,26.98,92.53,27.00,92.50,27.07,92.41,27.12,92.35,27.00,92.25,26.68,92.24,26.32,92.22,26.12,92.26,26.10,92.30,26.10,92.33,26.12,92.33,26.12,92.33,26.12,92.34,26.12,92.21,26.10,92.04,26.05,91.75,25.73,91.49,25.40,91.28,25.07,91.09,25.20,91.03,25.35,90.91,25.32,90.80,25.15,90.36,25.18,89.92,25.38,89.51,25.57,89.25,25.80,89.03,26.12,88.74,26.45,88.62,26.40,88.29,26.30,88.05,26.20,87.76,26.20,87.69,26.23,87.60,26.23,87.49,26.30,87.33,26.50,87.15,26.65,86.95,26.77,86.78,26.55,86.62,26.38,86.56,26.20,86.34,26.38,86.12,26.57,85.80,27.10,85.65,27.52,85.51,27.98
RZ_3586578_352,null,null,300,0,3,85.49,28.23,85.39,28.45,85.29,28.62,85.19,28.65,85.17,28.62,85.11,28.57,85.04,28.52,84.91,28.50,84.81,28.55,84.60,28.65,84.44,28.85,84.28,29.00,84.19,29.12,84.11,29.18,84.03,29.27,84.00,29.38,83.96,29.40,83.92,29.55,83.91,29.73,83.92,29.90,83.95,29.90,83.96,29.93,83.94,29.95,83.91,30.02,83.89,30.10,83.89,30.18,83.86,30.18,83.84,30.15,83.84,30.12,83.81,30.10,83.80,30.02,83.80,29.95,83.81,29.90,83.80,29.90,83.78,29.93,83.72,29.90,83.71,29.95,83.70,29.98,83.72,30.02,83.79,30.05,83.84,30.05,83.86,30.05,83.89,29.93,83.90,29.82,83.91,29.75,83.90,29.82,83.88,29.88,83.81,29.93,83.78,29.95,83.78,30.00,83.83,30.02,83.86,30.05,83.88,30.02,83.89,29.98,83.91,29.93,83.90,29.90,83.89,29.82,83.90,29.75,83.95,29.73,83.97,29.77,83.96,29.75,83.94,29.70,83.92,29.62,83.92,29.62,83.94,29.62,83.96,29.65,83.95,29.65,83.92,29.62,83.90,29.57,83.85,29.60,83.79,29.65,83.72,29.68,83.72,29.68,83.69,29.65,83.65,29.62,83.60,29.60,83.58,29.57,83.56,29.57,83.59,29.50,83.60,29.43,83.64,29.43,83.66,29.52,83.70,29.62,83.72,29.60,83.75,29.57,83.75,29.57,83.74,29.60,83.72,29.75,83.71,29.88,83.70,30.00,83.67,29.98,83.67,30.00,83.66,30.00,83.70,30.02,83.71,30.05,83.66,30.05,83.61,30.07,83.58,30.10,83.61,30.02,83.66,29.90,83.66,29.75,83.65,29.65,83.64,29.62,83.62,29.65,83.60,29.68,83.56,29.70,83.59,29.70,83.65,29.55,83.71,29.43,83.72,29.23,83.74,29.15,83.80,29.07,83.86,29.02,83.86,29.10,83.78,29.32,83.67,29.55,83.62,29.62,83.61,29.60,83.59,29.60,83.59,29.62,83.56,29.62,83.54,29.62,83.50,29.62,83.50,29.60,83.51,29.60,83.54,29.48,83.56,29.38,83.54,29.30,83.53,29.35,83.56,29.43,83.62,29.45,83.69,29.48,83.69,29.52,83.64,29.55,83.59,29.60,83.55,29.68,83.55,29.75,83.54,29.82,83.54,29.85,83.54,29.75,83.56,29.65,83.59,29.55,83.59,29.60,83.54,29.62,83.49,29.65,83.45,29.68,83.49,29.65,83.54,29.57,83.56,29.40,83.55,29.25,83.64,29.20,83.74,29.25,83.80,29.32,83.78,29.35,83.74,29.35,83.65,29.38,83.58,29.35,83.53,29.27,83.56,29.20,83.61,29.27,83.64,29.43,83.66,29.55,83.67,29.55,83.60,29.57,83.53,29.60,83.44,29.62,83.40,29.65,83.38,29.60,83.41,29.52,83.46,29.48,83.50,29.48,83.50,29.52,83.50,29.55,83.50,29.57,83.46,29.57,83.44,29.57,83.42,29.55,83.44,29.52,83.51,29.50,83.59,29.40,83.55,29.27,83.46,29.12,83.36,29.05,83.42,29.00,83.46,29.02,83.50,29.02,83.49,29.10,83.44,29.18,83.39,29.25,83.35,29.25,83.34,29.23,83.31,29.23,83.29,29.20,83.28,29.15,83.28,29.10,83.28,29.07,83.28,29.07,83.26,29.15,83.26,29.23,83.26,29.35,83.26,29.40,83.29,29.12,83.30,28.80,83.31,28.55,83.30,28.70,83.26,28.85,83.21,29.07,83.17,29.20,83.16,29.35,83.16,29.35,83.14,29.40,83.14,29.25,83.12,29.05,83.12,28.85,83.10,28.85,83.11,28.88,83.11,28.93,83.15,28.95,83.19,28.98,83.22,28.98,83.21,29.00,83.17,29.05,83.14,29.12,83.12,29.15,83.11,29.15,83.11,29.12,83.11,29.10,83.28,29.05,83.44,29.00,83.67,28.98,83.76,29.05,84.06,29.18,84.54,29.38,85.25,29.70,85.83,30.12,86.46,30.50,86.91,31.07,87.51,31.50,87.91,32.48,88.69,33.35,89.70,35.00,91.14,36.67,92.55,38.35,93.81,39.65,94.96,40.70,95.96,41.85,97.11,42.92,98.15,44.38,99.45,46.02,100.65,47.92,101.84,50.40,103.04,52.40,104.11,54.70,105.30,56.10,106.28,58.20,107.36,60.15,108.49,62.45,109.58,65.12,110.59,67.70,111.39,70.72,112.20,72.72,112.86,74.80,113.53,76.97,113.96,79.85,114.34,83.00,114.69,85.95,115.10,89.28,115.69,92.25,116.21,95.12,116.62,97.95,117.19,100.72,117.72,103.30,118.45,105.78,119.10,108.58,119.86,111.35,120.60,113.88,121.25,116.67,121.72,119.50,122.25,122.05,122.54,124.55,122.76,126.75,122.71,129.65,122.75,132.03,122.80,134.88,122.86,137.18,122.84,139.82,122.78,142.32,122.70,144.88,122.76,147.00,122.85,149.15,123.17,151.35,123.40,153.32,123.94,155.45,124.39,157.30,125.10,159.43,125.66,161.25,126.09,163.35,126.59,165.20,126.94,167.15,127.29,168.95
RZ_3586578_353,null,null,50,0,3,127.31,171.15,127.34,173.28,127.40,175.32,127.46,177.18,127.51,179.25,127.53,181.10,127.62,183.05,127.72,184.43,127.89,186.22,127.95,187.65,128.01,189.35,128.06,190.55,128.11,191.65,128.18,192.75,128.20,193.57,128.06,194.50,127.91,194.82,127.70,195.22,127.53,195.32,127.34,195.47,127.20,195.57,127.16,195.57,127.03,195.53,126.88,195.50,126.74,195.50,126.72,195.47,126.67,195.45,126.62,195.15,126.56,194.85,126.55,194.55,126.54,194.32,126.49,194.10,126.42,193.88,126.36,193.85,126.33,193.85,126.31,193.78,126.30,193.62,126.30,193.10,126.29,192.65,126.28,192.12,126.22,191.90,126.16,191.62,126.11,191.45,126.11,191.35,126.08,191.30,126.04,191.10,126.00,190.75,125.95,190.35,125.91,190.20,125.84,190.18
RZ_3586578_354,null,null,50,0,3,125.83,190.12,125.81,190.03,125.83,189.90,125.85,189.82,125.85,189.65,125.88,189.50,125.90,189.38,125.95,189.15,125.96,188.95,125.99,188.75,125.99,188.72,125.88,188.75,125.75,188.78,125.66,188.53,125.70,188.25,125.74,188.00,125.74,187.93,125.72,187.82,125.71,187.70,125.71,187.65,125.71,187.62,125.71,187.43,125.72,187.20,125.69,186.97,125.64,187.03,125.59,186.93,125.65,186.78,125.72,186.60,125.76,186.55,125.76,186.47,125.76,186.30,125.65,186.15,125.54,186.00,125.46,185.97,125.53,185.95,125.58,185.93,125.59,185.90,125.53,185.88,125.50,185.70,125.49,185.53,125.55,185.38,125.58,185.53,125.58,185.68,125.56,185.65,125.51,185.53,125.46,185.18,125.41,185.00,125.41,184.85,125.44,184.88,125.47,184.90
RZ_3586578_355,null,null,50,0,3,125.51,184.90,125.50,184.75,125.50,184.60,125.49,184.47,125.47,184.50,125.47,184.62,125.41,184.68,125.34,184.70,125.28,184.60,125.30,184.55,125.35,184.50,125.38,184.43,125.40,184.38,125.40,184.38,125.41,184.38,125.38,184.35,125.34,184.32,125.31,184.28,125.34,184.20,125.36,184.07,125.38,184.03,125.38,183.97,125.38,184.00,125.39,184.05,125.41,184.07,125.44,184.07,125.49,184.03,125.53,183.90,125.54,183.80,125.50,183.72,125.47,183.65,125.49,183.62,125.53,183.62,125.61,183.68,125.69,183.68,125.74,183.65,125.70,183.57,125.60,183.47,125.51,183.38,125.46,183.25,125.49,183.22,125.49,183.22,125.47,183.25,125.45,183.22,125.42,183.18,125.40,183.12,125.39,183.05,125.39,182.90,125.39,182.78,125.45,182.65
RZ_3586578_356,null,null,50,0,3,125.50,182.60,125.58,182.53,125.60,182.55,125.61,182.60,125.62,182.65,125.62,182.62,125.64,182.55,125.62,182.53,125.61,182.55,125.60,182.65,125.61,182.62,125.61,182.53,125.60,182.45,125.58,182.45,125.56,182.50,125.55,182.47,125.54,182.45,125.54,182.43,125.55,182.43,125.55,182.40,125.53,182.43,125.50,182.45,125.46,182.47,125.46,182.50,125.49,182.47,125.56,182.40,125.65,182.35,125.67,182.35,125.62,182.40,125.62,182.40,125.66,182.38,125.70,182.35,125.70,182.32,125.70,182.35,125.70,182.35,125.69,182.38,125.67,182.32,125.66,182.28,125.64,182.32,125.65,182.43,125.66,182.43,125.69,182.25,125.69,182.12,125.69,182.07,125.69,182.12,125.67,182.10,125.71,182.07,125.75,182.05,125.80,182.05,125.79,182.07
RZ_3586578_357,null,null,50,0,3,125.81,182.07,125.84,182.10,125.81,182.15,125.78,182.15,125.72,182.12,125.71,182.03,125.72,181.95,125.75,181.88,125.78,181.90,125.78,181.88,125.75,181.88,125.76,181.90,125.78,181.93,125.84,181.90,125.89,181.85,125.94,181.85,125.94,181.90,125.94,181.93,125.94,181.93,125.92,181.90,125.92,181.88,125.90,181.85,125.89,181.80,125.89,181.80,125.91,181.80,125.95,181.80,125.97,181.78,126.00,181.62,126.00,181.47,126.04,181.35,126.06,181.38,126.09,181.47,126.10,181.57,126.09,181.60,126.08,181.55,126.09,181.43,126.12,181.38,126.14,181.32,126.12,181.38,126.11,181.43,126.11,181.50,126.11,181.50,126.11,181.53,126.15,181.55,126.20,181.45,126.21,181.30,126.19,181.07,126.15,181.00,126.11,181.15,126.11,181.38
RZ_3586578_358,null,null,50,0,3,126.10,181.57,126.11,181.60,126.14,181.62,126.14,181.62,126.11,181.60,126.10,181.55,126.10,181.50,126.06,181.50,126.03,181.55,125.99,181.57,125.94,181.57,125.89,181.57,125.91,181.45,125.99,181.32,126.05,181.25,126.05,181.35,126.04,181.45,126.03,181.45,126.01,181.45,126.12,181.35,126.25,181.30,126.34,181.25,126.28,181.25,126.17,181.30,126.10,181.35,126.04,181.40,126.03,181.53,126.03,181.62,126.08,181.70,126.15,181.68,126.20,181.68,126.25,181.57,126.26,181.47,126.26,181.30,126.24,181.25,126.20,181.20,126.17,181.22,126.14,181.20,126.12,181.18,126.08,181.20,126.05,181.28,126.03,181.32,126.01,181.35,126.01,181.38,126.06,181.45,126.14,181.50,126.17,181.55,126.16,181.57,126.11,181.55,126.11,181.50
RZ_3586578_359,null,null,50,0,3,126.12,181.47,126.14,181.47,126.15,181.53,126.11,181.57,126.08,181.62,126.03,181.72,126.03,181.78,126.05,181.70,126.08,181.57,126.08,181.53,126.06,181.60,126.09,181.70,126.10,181.75,126.11,181.60,126.09,181.40,126.09,181.40,126.11,181.57,126.15,181.78,126.15,181.82,126.16,181.85,126.16,181.85,126.17,181.65,126.16,181.45,126.15,181.25,126.29,180.90,126.50,180.40,126.71,179.53,126.78,178.80,126.79,178.00,126.79,177.38,126.80,176.57,126.81,175.75,126.84,174.78,126.78,174.03,126.71,173.07,126.61,172.12,126.51,171.15,126.41,169.93,126.34,168.95,126.34,167.57,126.34,166.30,126.34,164.68,126.34,163.10,126.31,161.95,126.26,160.93,126.11,160.22,125.91,158.85,125.74,157.55,125.69,155.88,125.69,154.97
RZ_3586578_360,null,null,50,0,3,125.67,154.05,125.65,152.90,125.60,151.90,125.45,151.05,125.25,150.65,125.06,150.12,124.96,149.55,124.84,149.35,124.66,148.78,124.53,148.20,124.47,147.47,124.49,147.30,124.50,146.80,124.51,146.40,124.47,145.95,124.42,145.57,124.40,145.30,124.45,145.07,124.51,144.95,124.45,144.82,124.35,144.75,124.28,144.78,124.28,144.80,124.25,144.78,124.19,144.75,124.15,144.65,124.16,144.55,124.20,144.47,124.22,144.43,124.21,144.38,124.16,144.40,124.10,144.47,124.05,144.53,124.03,144.72,124.04,144.90,124.06,145.10,124.10,145.22,124.11,145.38,124.05,145.47,123.96,145.45,123.88,145.55,123.88,145.65,123.90,145.75,123.92,145.70,123.89,145.68,123.81,145.72,123.72,145.85,123.71,146.03,123.70,146.10,123.70,146.22
RZ_3586578_361,null,null,50,0,3,123.70,146.28,123.72,146.30,123.75,146.28,123.76,146.38,123.76,146.53,123.67,146.68,123.60,146.75,123.55,146.85,123.55,147.03,123.56,147.20,123.56,147.12,123.61,146.95,123.66,146.75,123.66,146.78,123.60,146.78,123.55,146.85,123.53,147.03,123.51,147.20,123.53,147.25,123.56,147.22,123.50,147.20,123.41,147.22,123.30,147.20,123.30,147.18,123.36,147.15,123.44,147.18,123.49,147.18,123.49,147.20,123.47,147.22,123.54,147.25,123.58,147.20,123.61,147.15,123.61,147.10,123.59,147.10,123.58,147.22,123.54,147.40,123.50,147.55,123.45,147.62,123.44,147.68,123.39,147.62,123.34,147.53,123.29,147.43,123.30,147.38,123.33,147.38,123.35,147.28,123.36,147.15,123.35,147.05,123.35,147.07,123.35,147.07,123.35,147.10
RZ_3586578_362,null,null,50,0,3,123.34,147.10,123.40,147.07,123.47,147.00,123.53,146.95,123.49,146.93,123.45,146.95,123.42,147.03,123.49,147.10,123.54,147.15,123.58,147.05,123.54,146.95,123.45,146.88,123.38,146.88,123.33,146.85,123.35,146.82,123.38,146.80,123.40,146.80,123.41,146.75,123.39,146.78,123.36,146.80,123.34,146.82,123.33,146.82,123.33,146.82,123.31,146.85,123.34,147.00,123.35,147.15,123.36,147.30,123.36,147.32,123.31,147.18,123.25,147.03,123.19,146.90,123.19,146.90,123.17,146.90,123.15,146.88,123.20,146.95,123.25,147.07,123.26,147.20,123.21,147.18,123.15,147.05,123.15,146.93,123.16,146.85,123.24,146.75,123.31,146.70,123.31,146.65,123.24,146.75,123.16,146.70,123.16,146.60,123.16,146.55,123.17,146.60,123.19,146.70
RZ_3586578_363,null,null,51,0,3,123.21,146.75,123.24,146.78,123.25,146.70,123.26,146.60,123.30,146.50,123.33,146.47,123.36,146.35,123.40,146.32,123.45,146.32,123.46,146.45,123.35,146.53,123.22,146.55,123.17,146.55,123.25,146.47,123.33,146.43,123.33,146.38,123.34,146.38,123.35,146.38,123.35,146.38,123.36,146.43,123.36,146.47,123.35,146.55,123.33,146.60,123.29,146.30,123.22,146.00,123.17,145.68,123.09,145.68,123.06,145.93,123.05,146.20,123.14,146.57,123.21,146.68,123.29,146.70,123.31,146.55,123.35,146.40,123.36,146.38,123.35,146.45,123.35,146.40,123.34,146.30,123.34,146.20,123.30,146.18,123.25,146.07,123.19,146.00,123.20,146.15,123.21,146.38,123.22,146.57,123.20,146.55,123.19,146.50,123.16,146.47,123.16,146.45,123.17,146.45,123.19,146.50
RZ_3586578_364,null,null,50,0,3,123.11,146.55,122.99,146.65,122.85,146.70,122.88,146.75,122.94,146.75,123.01,146.65,123.04,146.57,123.05,146.50,123.09,146.50,123.11,146.53,123.10,146.55,123.08,146.55,123.06,146.55,123.11,146.53,123.15,146.50,123.19,146.47,123.19,146.40,123.14,146.32,123.09,146.35,123.04,146.38,123.04,146.40,123.04,146.38,123.04,146.50,123.03,146.65,122.95,146.60,122.89,146.40,122.83,146.20,122.84,146.18,122.89,146.15,122.92,146.00,123.00,145.85,123.05,145.85,123.14,146.03,123.19,146.12,123.15,146.07,123.00,146.28,122.86,146.53,122.86,146.82,122.92,146.88,123.00,146.75,123.01,146.55,123.03,146.38,123.03,146.30,123.01,146.18,123.00,146.05,123.00,146.03,122.99,146.10,122.96,146.20,122.91,146.30,122.89,146.35
RZ_3586578_365,null,null,49,0,3,122.83,146.40,122.80,146.45,122.80,146.55,122.88,146.62,122.95,146.72,123.00,146.72,122.97,146.80,122.90,146.88,122.81,147.07,122.75,147.18,122.74,146.95,122.74,146.65,122.75,146.35,122.76,146.40,122.76,146.45,122.75,146.40,122.74,146.30,122.71,146.22,122.70,146.25,122.71,146.20,122.72,146.12,122.74,146.00,122.72,145.95,122.70,145.95,122.67,145.97,122.71,146.03,122.75,146.03,122.81,146.03,122.83,146.03,122.81,146.05,122.79,146.10,122.76,146.10,122.72,146.15,122.70,146.20,122.75,146.30,122.83,146.35,122.90,146.38,122.90,146.35,122.94,146.12,122.97,145.90,122.97,145.70,122.91,145.78,122.84,145.85,122.79,145.88,122.85,145.82,122.95,145.78,122.94,145.75,122.84,145.72,122.72,145.78
RZ_3586578_366,null,null,51,0,3,122.79,145.85,122.83,145.93,122.83,146.00,122.78,146.10,122.74,145.97,122.71,145.75,122.70,145.47,122.74,145.45,122.78,145.45,122.72,145.53,122.64,145.57,122.53,145.60,122.49,145.57,122.51,145.53,122.56,145.47,122.60,145.60,122.61,145.78,122.65,145.93,122.71,145.90,122.66,145.97,122.59,146.07,122.50,146.18,122.47,146.03,122.50,145.88,122.54,145.75,122.56,145.80,122.55,145.82,122.54,145.93,122.54,146.03,122.54,146.10,122.54,146.07,122.55,145.60,122.59,145.12,122.61,144.72,122.62,144.85,122.55,145.22,122.51,145.55,122.49,145.85,122.54,145.88,122.58,145.80,122.59,145.78,122.60,145.88,122.60,146.12,122.59,146.28,122.56,146.22,122.54,146.07,122.54,145.78,122.51,145.57,122.49,145.53,122.45,145.62,122.44,145.68
RZ_3586578_367,null,null,49,0,3,122.44,145.68,122.42,145.62,122.42,145.55,122.36,145.50,122.33,145.47,122.29,145.45,122.30,145.43,122.31,145.43,122.31,145.43,122.31,145.43,122.33,145.10,122.42,144.78,122.53,144.40,122.60,144.35,122.60,144.45,122.59,144.57,122.56,144.95,122.55,145.20,122.55,145.45,122.47,145.45,122.40,145.43,122.31,145.43,122.30,145.28,122.34,145.20,122.38,145.12,122.41,145.15,122.41,145.07,122.41,144.95,122.39,144.90,122.36,144.93,122.35,144.97,122.35,145.00,122.33,145.05,122.29,145.10,122.22,145.03,122.20,144.93,122.21,144.82,122.26,144.78,122.30,144.78,122.33,144.72,122.29,144.70,122.28,144.70,122.25,144.72,122.26,144.75,122.28,144.55,122.26,144.32,122.24,144.20,122.22,144.30,122.22,144.40
RZ_3586578_368,null,null,50,0,3,122.21,144.40,122.19,144.40,122.15,144.40,122.10,144.28,122.06,144.12,122.12,143.93,122.21,143.88,122.28,143.88,122.25,144.07,122.22,144.30,122.21,144.47,122.21,144.47,122.19,144.55,122.22,144.62,122.25,144.57,122.33,144.35,122.34,144.15,122.31,144.03,122.26,143.97,122.22,143.93,122.22,143.93,122.21,143.97,122.19,144.03,122.14,144.07,122.10,144.10,122.06,144.12,122.08,144.18,122.05,144.20,122.01,144.22,122.06,144.22,122.17,144.00,122.25,143.78,122.24,143.68,122.22,143.80,122.22,143.95,122.22,143.97,122.21,143.97,122.20,143.97,122.20,143.95,122.20,143.90,122.21,143.85,122.21,143.80,122.21,143.80,122.20,143.78,122.19,143.80,122.20,143.80,122.21,143.82,122.26,143.85,122.26,143.95,122.16,144.00
RZ_3586578_369,null,null,49,0,3,122.05,144.07,121.95,144.10,122.01,144.10,122.08,144.00,122.12,143.97,122.11,143.97,122.09,144.05,122.08,144.05,122.08,143.80,122.08,143.57,122.06,143.45,122.05,143.55,122.08,143.68,122.16,143.70,122.31,144.00,122.50,144.38,122.83,144.80,123.15,145.15,123.72,145.43,124.12,145.80,124.62,146.12,124.81,146.55,124.99,146.97,125.30,147.57,125.69,148.03,126.12,148.43,126.24,148.93,126.34,149.43,126.58,149.85,126.84,149.85,127.06,149.90,127.26,150.22,127.44,150.53,127.60,150.85,127.62,151.10,127.66,151.47,127.71,151.80,127.72,151.97,127.83,152.05,127.92,152.35,128.03,152.57,128.04,153.00,128.12,153.22,128.21,153.47,128.30,153.47,128.35,153.60,128.40,153.75,128.44,153.88,128.41,153.85
RZ_3586578_370,null,null,50,0,3,128.40,153.95,128.41,154.10,128.38,154.12,128.32,154.03,128.25,153.90,128.20,153.88,128.15,153.95,128.11,154.00,128.11,154.07,128.12,154.10,128.10,154.12,128.00,154.12,127.91,154.15,127.85,154.15,127.84,154.18,127.83,154.28,127.80,154.35,127.84,154.30,127.89,154.20,127.92,154.00,127.91,153.90,127.90,153.82,127.91,153.85,127.92,153.78,127.86,153.68,127.81,153.55,127.76,153.47,127.76,153.38,127.79,153.30,127.81,153.25,127.86,153.18,127.88,153.15,127.86,153.12,127.86,153.10,127.85,153.25,127.85,153.38,127.85,153.53,127.86,153.35,127.89,153.18,127.86,153.07,127.74,153.18,127.61,153.20,127.55,153.15,127.55,153.10,127.53,153.12,127.47,153.10,127.44,153.05,127.42,153.07,127.40,153.15,127.41,153.15
RZ_3586578_371,null,null,51,0,3,127.42,153.05,127.44,152.85,127.45,152.72,127.46,152.65,127.47,152.65,127.44,152.70,127.40,152.72,127.36,152.65,127.35,152.50,127.33,152.47,127.30,152.62,127.30,152.75,127.30,152.78,127.31,152.68,127.33,152.43,127.31,152.20,127.28,152.12,127.25,152.38,127.24,152.62,127.25,152.80,127.24,152.80,127.16,152.82,127.10,152.82,127.03,152.88,127.01,152.93,126.99,152.60,126.99,152.22,126.99,151.93,127.00,152.03,127.01,152.12,127.06,152.20,127.10,152.22,127.15,152.22,127.15,152.15,127.15,152.20,127.09,152.32,127.06,152.30,127.04,152.05,127.09,151.82,127.10,151.72,127.04,151.72,126.99,151.72,126.92,151.65,126.91,151.55,126.91,151.45,126.89,151.43,126.88,151.45,126.85,151.50,126.83,151.57,126.81,151.53,126.84,151.50
RZ_3586578_372,null,null,49,0,3,126.86,151.47,126.88,151.53,126.86,151.62,126.90,151.75,126.94,151.90,126.97,151.95,126.96,151.90,126.94,151.90,126.91,151.90,126.99,151.82,127.08,151.65,127.08,151.50,126.97,151.45,126.89,151.47,126.90,151.55,126.92,151.60,126.88,151.70,126.83,151.75,126.78,151.75,126.83,151.68,126.89,151.57,126.94,151.50,126.92,151.43,126.91,151.40,126.90,151.40,126.88,151.43,126.85,151.43,126.88,151.32,126.91,151.22,126.94,151.18,126.95,151.25,126.97,151.28,127.00,151.28,126.99,151.20,126.97,151.18,126.95,151.12,126.95,151.18,126.95,151.18,126.96,151.20,126.97,151.20,126.99,151.18,126.97,151.12,126.90,151.12,126.84,151.10,126.81,151.07,126.85,151.00,126.84,150.93,126.79,150.88,126.83,150.90
RZ_3586578_373,null,null,50,0,3,126.91,150.97,127.01,150.88,127.03,150.72,126.95,150.60,126.86,150.70,126.78,150.80,126.72,150.90,126.67,150.93,126.64,150.75,126.64,150.55,126.66,150.40,126.72,150.45,126.78,150.72,126.81,150.95,126.79,151.15,126.75,151.18,126.71,151.18,126.67,151.05,126.65,150.93,126.62,150.95,126.66,151.12,126.72,151.28,126.78,151.22,126.80,151.05,126.78,150.88,126.75,150.85,126.72,150.93,126.71,150.95,126.70,150.88,126.70,150.82,126.70,150.82,126.71,150.80,126.72,150.72,126.75,150.70,126.74,150.68,126.71,150.75,126.65,150.82,126.62,150.85,126.61,150.82,126.58,150.80,126.55,150.80,126.61,150.90,126.74,151.00,126.88,150.88,126.86,150.62,126.80,150.45,126.74,150.53,126.67,150.60,126.61,150.57,126.56,150.50
RZ_3586578_374,null,null,51,0,3,126.59,150.50,126.70,150.53,126.81,150.60,126.91,150.53,126.86,150.38,126.80,150.25,126.72,150.15,126.72,150.15,126.72,150.10,126.76,150.05,126.83,150.00,126.88,150.00,126.95,150.10,126.96,150.25,126.99,150.40,126.99,150.38,126.91,150.28,126.84,150.20,126.78,150.20,126.81,150.15,126.86,150.07,126.90,150.00,126.95,149.97,127.00,150.03,127.03,150.07,127.04,150.05,127.05,150.00,127.10,149.97,127.14,150.00,127.16,149.85,127.16,149.72,127.09,149.62,127.01,149.75,126.92,149.85,126.94,149.88,126.95,149.78,126.97,149.70,126.94,149.57,126.89,149.47,126.92,149.32,127.00,149.28,127.08,149.40,127.14,149.57,127.20,149.75,127.25,149.70,127.21,149.57,127.14,149.43,127.05,149.35,126.99,149.45,126.95,149.53,126.95,149.60
RZ_3586578_375,null,null,50,0,3,127.00,149.65,127.04,149.68,127.08,149.65,127.06,149.57,127.06,149.53,127.08,149.47,127.09,149.53,127.11,149.55,127.14,149.55,127.15,149.60,127.14,149.65,127.08,149.70,127.04,149.70,127.00,149.78,127.01,149.85,127.03,149.68,127.03,149.43,127.01,149.18,127.04,149.20,127.08,149.20,127.11,149.18,127.15,149.12,127.16,148.97,127.19,148.82,127.21,148.70,127.22,148.72,127.17,148.88,127.11,149.00,127.06,149.07,127.12,148.97,127.17,148.88,127.24,148.80,127.24,148.80,127.25,148.82,127.26,148.82,127.21,148.97,127.16,149.12,127.10,149.28,127.10,149.25,127.10,149.22,127.11,149.22,127.12,149.22,127.14,149.25,127.17,149.25,127.19,149.28,127.22,149.28,127.24,149.18,127.19,149.07,127.14,148.90,127.06,148.82
RZ_3586578_376,null,null,50,0,3,127.04,148.85,127.01,148.85,126.94,148.90,126.88,148.90,126.83,148.95,126.85,148.97,126.88,148.95,126.99,148.95,127.10,148.90,127.11,148.85,127.03,148.80,126.92,148.82,126.90,148.88,126.88,148.95,126.95,149.03,127.04,149.03,127.12,149.03,127.14,149.05,127.10,149.03,127.05,149.00,127.00,148.97,126.95,148.97,126.92,148.95,126.92,148.95,126.96,148.93,127.06,148.90,127.14,148.78,127.20,148.65,127.20,148.65,127.20,148.80,127.19,148.93,127.16,148.85,127.14,148.78,127.11,148.82,127.10,148.93,127.08,149.07,127.05,149.15,127.04,149.07,127.03,148.93,127.04,148.80,127.08,148.82,127.04,148.85,126.97,148.85,126.99,148.85,127.09,148.88,127.17,148.88,127.22,148.90,127.26,148.78,127.29,148.65,127.28,148.72
RZ_3586578_377,null,null,50,0,3,127.28,148.90,127.28,148.82,127.28,148.57,127.26,148.35,127.25,148.38,127.24,148.50,127.22,148.62,127.22,148.70,127.20,148.70,127.12,148.75,127.05,148.82,126.99,148.90,126.97,148.90,127.01,148.93,127.05,149.18,127.09,149.40,127.09,149.45,127.15,149.28,127.21,149.10,127.26,149.05,127.25,149.03,127.21,148.97,127.17,148.93,127.17,148.80,127.20,148.75,127.25,148.80,127.24,148.93,127.21,149.03,127.12,149.07,127.08,149.10,127.01,149.12,127.01,149.05,127.00,148.97,127.00,148.90,126.97,148.88,126.96,148.88,126.94,148.82,126.91,148.75,126.86,148.60,126.81,148.53,126.76,148.50,126.80,148.57,126.85,148.65,126.90,148.72,126.92,148.88,126.95,149.03,126.96,148.85,126.95,148.60,126.94,148.53,126.85,148.68
RZ_3586578_378,null,null,50,0,3,126.78,148.82,126.78,148.82,126.86,148.82,126.95,148.82,126.94,148.82,126.92,148.82,126.90,148.82,126.81,148.85,126.74,148.90,126.67,148.95,126.69,148.82,126.72,148.68,126.85,148.53,127.15,148.30,127.46,147.97,127.72,147.68,127.92,147.55,128.09,147.30,128.50,146.90,128.79,146.07,129.25,145.12,129.51,144.03,129.88,143.35,130.09,142.70,130.24,142.25,130.29,141.70,130.31,141.05,130.38,140.32,130.50,139.30,130.62,138.60,130.69,137.82,130.71,137.07,130.74,136.03,130.78,135.28,130.80,134.72,130.81,134.25,130.84,133.68,130.86,133.30,130.79,132.75,130.69,132.38,130.60,131.93,130.59,131.80,130.57,131.38,130.50,131.03,130.41,130.75,130.32,130.43,130.32,130.05,130.34,129.72,130.30,129.72,130.22,129.62
RZ_3586578_379,null,null,50,0,3,130.16,129.55,130.14,129.47,130.15,129.47,130.15,129.45,130.15,129.40,130.14,129.40,130.12,129.35,130.10,129.25,130.10,129.20,130.10,129.18,130.10,128.93,130.09,128.68,130.10,128.38,130.12,128.25,130.16,128.15,130.18,128.05,130.16,128.03,130.14,128.00,130.07,128.05,130.00,128.18,129.93,128.28,129.90,128.35,129.90,128.35,129.91,128.22,129.93,128.12,129.88,128.05,129.80,128.18,129.72,128.25,129.74,128.30,129.75,128.15,129.75,128.05,129.75,127.92,129.71,127.90,129.68,127.88,129.65,127.92,129.66,128.03,129.66,128.10,129.64,128.15,129.60,128.18,129.57,128.35,129.62,128.50,129.66,128.78,129.68,128.88,129.65,129.03,129.61,129.05,129.62,129.05,129.64,128.88,129.60,128.70,129.57,128.70,129.51,128.90
RZ_3586578_380,null,null,50,0,1,129.50,128.88,129.47,128.68,129.49,128.45,129.47,128.43,129.45,128.40,129.51,128.50,129.59,128.62,129.68,128.80,129.69,128.90,129.70,129.05,129.71,129.18,129.71,129.22,129.71,129.18,129.71,129.12,129.70,129.05,129.66,129.00,129.62,129.05,129.55,129.15,129.46,129.40,129.38,129.57,129.36,129.53,129.43,129.30,129.50,129.18,129.53,129.28,129.53,129.43,129.56,129.50,129.60,129.57,129.61,129.60,129.59,129.62,129.55,129.65,129.56,129.72,129.59,129.80,129.57,129.57,129.55,129.22,129.54,129.00,129.56,129.12,129.53,129.22,129.46,129.22,129.39,129.20,129.38,129.22,129.39,129.30,129.40,129.38,129.43,129.40,129.47,129.32,129.54,129.22,129.59,129.10,129.51,129.07,129.43,129.18,129.43,129.28,129.50,129.35
RZ_3586578_381,null,null,50,0,1,129.55,129.35,129.54,129.38,129.53,129.45,129.54,129.53,129.55,129.60,129.56,129.75,129.53,129.90,129.49,129.80,129.46,129.55,129.47,129.32,129.45,129.35,129.39,129.38,129.35,129.38,129.34,129.40,129.35,129.50,129.34,129.53,129.34,129.53,129.32,129.55,129.30,129.60,129.30,129.68,129.32,129.70,129.38,129.82,129.45,129.95,129.53,129.82,129.57,129.55,129.57,129.28,129.50,129.22,129.44,129.18,129.43,129.10,129.47,129.05,129.54,129.20,129.55,129.43,129.51,129.60,129.45,129.55,129.39,129.53,129.38,129.53,129.38,129.53,129.38,129.45,129.38,129.40,129.38,129.45,129.38,129.50,129.39,129.60,129.40,129.68,129.38,129.50,129.31,129.35,129.28,129.20,129.30,129.28,129.34,129.30,129.38,129.30,129.39,129.30
RZ_3586578_382,null,null,50,0,1,129.38,129.35,129.34,129.38,129.31,129.38,129.30,129.30,129.21,129.22,129.12,129.18,129.03,129.25,129.01,129.35,129.00,129.47,129.00,129.50,129.01,129.57,129.05,129.62,129.06,129.68,129.07,129.68,129.09,129.45,129.11,129.25,129.14,129.03,129.16,129.03,129.18,129.00,129.19,128.97,129.19,128.90,129.20,128.88,129.19,128.95,129.18,129.10,129.15,129.22,129.15,129.20,129.07,129.20,129.00,129.20,128.91,129.30,128.89,129.40,128.86,129.50,128.89,129.50,128.93,129.50,128.96,129.40,129.00,129.18,129.04,128.97,129.05,129.03,129.01,129.28,128.99,129.53,128.99,129.47,129.01,129.35,129.01,129.12,128.99,129.05,128.95,128.95,128.91,128.90,128.89,128.88,128.86,128.93,128.82,129.28,128.78,129.57,128.74,129.78
RZ_3586578_383,null,null,50,300,1,128.76,129.62,128.80,129.30,128.84,129.07,128.84,128.93,128.84,128.93,128.84,128.93,128.84,129.03,128.85,129.12,128.88,129.18,128.91,129.07,128.81,129.03,128.70,128.65,128.57,128.30,128.56,127.95,128.62,128.03,128.74,128.32,128.85,128.53,128.88,128.72,128.84,128.70,128.81,128.70,128.80,128.70,128.74,128.72,128.68,128.85,128.56,128.95,128.53,129.18,128.45,129.28,128.41,129.30,128.39,129.18,128.40,129.00,128.45,128.88,128.57,128.85,128.70,128.85,128.76,128.85,128.76,128.88,128.74,128.90,128.70,128.93,128.65,128.90,128.64,128.82,128.65,128.75,128.66,128.68,128.68,128.65,128.69,128.68,128.64,128.72,128.60,128.65,128.59,128.53,128.60,128.38,128.60,128.32,128.57,128.25,128.57,128.18,128.56,128.22
RZ_3586578_384,null,null,50,0,1,128.54,128.35,128.50,128.45,128.49,128.50,128.49,128.68,128.50,128.85,128.53,129.05,128.51,129.03,128.47,129.03,128.49,129.00,128.53,128.97,128.56,128.97,128.47,129.00,128.40,129.05,128.29,128.93,128.26,128.78,128.35,128.60,128.45,128.60,128.47,128.55,128.39,128.50,128.35,128.45,128.45,128.43,128.53,128.32,128.55,128.25,128.50,128.30,128.43,128.45,128.35,128.72,128.29,128.88,128.30,129.03,128.30,128.93,128.30,128.78,128.28,128.62,128.34,128.57,128.41,128.40,128.46,128.22,128.41,128.07,128.36,128.07,128.35,128.10,128.35,128.15,128.31,128.32,128.28,128.47,128.26,128.57,128.26,128.53,128.22,128.47,128.19,128.47,128.28,128.62,128.39,128.78,128.50,128.88,128.50,128.80,128.50,128.62,128.41,128.50
RZ_3586578_385,null,null,50,0,12,128.32,128.35,128.25,128.30,128.22,128.22,128.19,128.18,128.16,128.22,128.18,128.30,128.20,128.43,128.21,128.47,128.22,128.53,128.34,128.45,128.45,128.40,128.46,128.35,128.36,128.43,128.26,128.53,128.24,128.57,128.22,128.57,128.21,128.50,128.25,128.28,128.30,128.07,128.36,128.07,128.36,128.20,128.32,128.35,128.24,128.35,128.18,128.43,128.14,128.45,128.16,128.38,128.20,128.28,128.22,128.30,128.24,128.40,128.21,128.50,128.20,128.43,128.16,128.32,128.14,128.28,128.14,128.30,128.16,128.43,128.16,128.43,128.12,128.32,128.09,128.22,128.06,128.22,128.07,128.12,128.11,128.03,128.18,127.90,128.24,127.90,128.26,127.90,128.26,127.92,128.28,127.92,128.34,127.92,128.39,127.92,128.38,127.92,128.31,127.90
RZ_3586578_386,null,null,50,0,12,128.22,127.85,128.21,127.80,128.26,127.80,128.34,127.80,128.41,127.85,128.38,127.95,128.34,127.97,128.29,127.88,128.32,127.72,128.36,127.62,128.38,127.60,128.36,127.75,128.35,127.90,128.29,128.03,128.24,127.95,128.16,127.90,128.16,127.78,128.15,127.70,128.15,127.60,128.29,127.70,128.44,127.80,128.50,128.03,128.43,128.15,128.35,128.03,128.35,127.78,128.35,127.50,128.35,127.50,128.35,127.53,128.35,127.53,128.29,127.55,128.21,127.58,128.12,127.60,128.12,127.60,128.11,127.58,128.10,127.58,128.10,127.50,128.12,127.42,128.16,127.38,128.20,127.35,128.20,127.42,128.20,127.55,128.20,127.67,128.15,127.72,128.11,127.67,128.09,127.62,128.11,127.55,128.16,127.50,128.19,127.47,128.20,127.53,128.20,127.65
RZ_3586578_387,null,null,49,0,12,128.24,127.78,128.28,127.85,128.25,128.03,128.20,128.12,128.15,128.22,128.12,128.18,128.11,128.10,128.18,128.00,128.24,127.95,128.34,127.97,128.38,128.03,128.31,128.03,128.22,128.05,128.20,128.07,128.26,128.10,128.34,128.12,128.26,128.03,128.19,127.90,128.07,127.83,128.05,127.85,128.14,127.85,128.25,127.65,128.35,127.45,128.30,127.60,128.25,127.95,128.22,128.28,128.21,128.28,128.22,128.32,128.24,128.40,128.25,128.40,128.25,128.32,128.24,128.05,128.24,127.80,128.24,127.62,128.25,127.65,128.25,127.65,128.26,127.65,128.26,127.62,128.26,127.58,128.26,127.53,128.25,127.42,128.25,127.38,128.25,127.33,128.31,127.33,128.35,127.33,128.39,127.38,128.35,127.58,128.34,127.78,128.32,127.95
RZ_3586578_388,null,null,50,0,12,128.31,127.97,128.31,127.95,128.31,127.88,128.31,127.83,128.30,127.83,128.32,127.78,128.34,127.75,128.35,127.83,128.34,127.90,128.32,127.95,128.31,127.90,128.29,127.95,128.28,128.03,128.26,128.10,128.26,128.15,128.26,128.20,128.31,128.22,128.38,128.32,128.35,128.43,128.26,128.28,128.22,128.03,128.28,127.78,128.34,127.80,128.32,127.90,128.29,128.05,128.30,128.20,128.35,128.05,128.38,127.85,128.36,127.65,128.34,127.75,128.35,127.85,128.38,127.90,128.40,127.72,128.40,127.58,128.40,127.45,128.38,127.53,128.34,127.60,128.32,127.62,128.35,127.60,128.36,127.55,128.38,127.53,128.36,127.47,128.36,127.45,128.31,127.50,128.25,127.55,128.18,127.60,128.30,127.67,128.45,127.75,128.60,127.65,128.60,127.47
RZ_3586578_389,null,null,50,0,12,128.60,127.30,128.57,127.33,128.53,127.33,128.41,127.33,128.31,127.25,128.30,127.15,128.35,127.05,128.40,127.03,128.40,127.08,128.40,127.15,128.34,127.50,128.26,127.83,128.22,127.97,128.26,127.85,128.29,127.72,128.29,127.70,128.22,127.65,128.15,127.60,128.21,127.45,128.35,127.35,128.47,127.28,128.46,127.35,128.45,127.35,128.41,127.28,128.38,127.33,128.32,127.40,128.29,127.35,128.40,127.17,128.54,127.15,128.69,127.30,128.68,127.42,128.51,127.40,128.35,127.58,128.22,127.75,128.30,127.85,128.39,127.75,128.43,127.72,128.44,127.78,128.40,127.92,128.39,128.03,128.36,128.00,128.36,127.90,128.35,127.78,128.35,127.75,128.35,127.78,128.34,127.83,128.34,127.80,128.34,127.67,128.36,127.58,128.35,127.53
RZ_3586578_390,null,null,50,0,12,128.32,127.53,128.34,127.50,128.38,127.50,128.43,127.50,128.43,127.53,128.40,127.55,128.36,127.55,128.34,127.45,128.35,127.35,128.38,127.28,128.39,127.38,128.29,127.47,128.19,127.53,128.10,127.55,128.19,127.55,128.28,127.55,128.26,127.70,128.18,127.85,128.09,127.88,128.11,127.78,128.12,127.67,128.19,127.67,128.22,127.75,128.28,127.90,128.29,128.07,128.28,128.20,128.25,128.28,128.20,128.32,128.15,128.32,128.18,128.22,128.22,128.03,128.28,127.65,128.25,127.35,128.21,127.15,128.21,127.10,128.24,127.15,128.26,127.30,128.24,127.60,128.20,127.88,128.18,128.07,128.16,128.12,128.16,128.12,128.18,128.12,128.21,128.07,128.25,127.85,128.26,127.62,128.25,127.47,128.24,127.50,128.25,127.53,128.28,127.53
RZ_3586578_391,null,null,51,0,4,128.30,127.38,128.29,127.30,128.29,127.30,128.25,127.47,128.24,127.55,128.24,127.55,128.26,127.55,128.24,127.55,128.20,127.70,128.15,127.83,128.14,128.03,128.12,128.10,128.09,128.12,128.05,128.07,128.03,127.95,128.01,127.85,128.00,127.70,128.01,127.60,128.04,127.78,128.06,127.95,128.07,128.07,128.09,127.97,128.05,127.88,128.03,127.83,128.00,127.80,128.01,127.75,128.04,127.72,128.05,127.75,128.06,127.70,128.04,127.65,128.03,127.67,128.00,127.78,128.00,128.00,128.06,128.12,128.12,128.03,128.12,127.75,128.07,127.47,127.97,127.42,127.94,127.42,127.90,127.42,127.89,127.50,127.86,127.60,127.88,127.80,127.91,127.92,127.97,127.85,128.03,127.72,128.05,127.58,128.07,127.62,128.06,127.62,128.03,127.47,127.97,127.35
RZ_3586578_392,null,null,50,0,4,127.92,127.33,127.90,127.42,127.92,127.53,127.94,127.53,127.99,127.70,128.01,127.90,128.01,128.07,127.99,128.07,127.95,128.00,127.92,128.00,127.91,128.00,127.95,127.95,127.99,127.72,128.00,127.50,127.96,127.38,127.92,127.30,127.91,127.28,127.84,127.28,127.78,127.33,127.70,127.40,127.69,127.42,127.66,127.45,127.71,127.47,127.79,127.53,127.85,127.55,127.86,127.53,127.85,127.45,127.88,127.40,127.92,127.42,127.95,127.45,127.99,127.40,128.01,127.22,128.03,126.97,128.03,126.83,128.03,126.80,128.00,126.85,127.96,126.88,127.90,126.90,127.88,126.85,127.84,126.80,127.83,126.92,127.92,127.08,128.04,127.28,128.16,127.30,128.20,127.15,128.24,126.95,128.15,126.78,128.05,126.88,128.00,127.00,128.05,127.10
RZ_3586578_393,null,null,50,0,4,128.09,127.22,128.10,127.35,128.11,127.17,128.14,126.88,128.15,126.83,128.21,127.28,128.28,127.72,128.32,127.85,128.31,127.78,128.28,127.65,128.21,127.58,128.16,127.55,128.14,127.47,128.14,127.35,128.15,127.42,128.15,127.60,128.14,127.58,128.16,127.35,128.21,127.10,128.25,127.08,128.18,127.05,128.09,127.05,128.00,127.12,128.01,127.17,128.11,127.20,128.21,127.10,128.34,127.03,128.36,126.95,128.34,126.97,128.28,127.00,128.24,127.00,128.25,126.97,128.30,126.90,128.32,126.83,128.35,127.05,128.28,127.30,128.21,127.45,128.15,127.30,128.15,127.15,128.07,127.22,128.00,127.35,127.91,127.45,127.91,127.42,127.95,127.38,128.01,127.35,128.07,127.50,128.10,127.65,128.14,127.42,128.20,127.05,128.26,126.88
RZ_3586578_394,null,null,50,0,4,128.24,127.10,128.21,127.28,128.19,127.25,128.22,127.20,128.25,127.25,128.25,127.30,128.25,127.15,128.26,126.92,128.29,126.78,128.32,126.90,128.38,127.30,128.39,127.65,128.32,127.83,128.26,127.75,128.20,127.67,128.20,127.65,128.20,127.47,128.20,127.12,128.20,126.85,128.10,126.75,127.94,127.08,127.66,127.40,127.28,127.38,126.92,127.12,126.53,126.90,126.15,126.97,125.58,126.42,125.06,125.65,124.50,124.90,123.88,124.35,122.99,123.72,122.10,122.70,121.12,122.12,120.20,121.28,119.26,120.22,118.28,119.20,117.16,117.88,116.03,117.05,114.91,115.75,113.90,114.72,112.67,112.95,111.58,111.25,110.30,109.70,109.33,108.30,108.16,107.05,107.28,105.30,106.15,103.85,105.17,101.70,104.00,100.35,103.08,98.92
RZ_3586578_395,null,null,50,0,4,102.16,98.00,101.36,96.97,100.56,96.25,99.83,95.58,99.25,94.70,98.72,93.58,98.42,92.75,98.20,92.00,98.01,91.60,97.79,90.67,97.54,90.03,97.28,89.38,97.08,89.28,96.92,89.10,96.85,88.47,96.69,87.88,96.62,87.30,96.55,87.15,96.59,86.83,96.62,86.08,96.65,85.38,96.66,84.95,96.69,84.85,96.75,84.47,96.78,84.08,96.79,84.00,96.78,84.25,96.76,84.45,96.75,84.38,96.75,84.22,96.76,84.05,96.76,83.95,96.78,83.90,96.78,83.88,96.76,83.92,96.75,84.00,96.81,84.03,96.88,83.95,96.92,83.97,96.90,84.10,96.88,84.22,96.88,84.30,96.88,84.33,96.99,84.38,97.10,84.38,97.16,84.35,97.12,84.35,97.09,84.40,97.10,84.45,97.09,84.35
RZ_3586578_396,null,null,50,0,4,97.08,84.25,97.10,84.12,97.15,84.15,97.21,84.25,97.22,84.45,97.25,84.60,97.21,84.67,97.17,84.58,97.14,84.55,97.14,84.55,97.16,84.60,97.17,84.85,97.17,85.10,97.17,85.28,97.19,85.28,97.20,85.33,97.22,85.40,97.24,85.45,97.28,85.38,97.30,85.30,97.34,85.22,97.35,85.20,97.30,85.10,97.24,85.05,97.16,85.28,97.15,85.58,97.15,85.88,97.14,85.90,97.12,85.88,97.11,85.95,97.11,86.03,97.12,86.00,97.15,85.88,97.17,85.75,97.19,85.75,97.20,85.75,97.24,85.88,97.26,85.97,97.29,86.05,97.28,86.10,97.25,86.17,97.24,86.22,97.22,86.12,97.21,85.88,97.20,85.67,97.22,85.60,97.26,85.70,97.31,85.80,97.30,85.95,97.28,86.08
RZ_3586578_397,null,null,50,0,4,97.25,86.20,97.22,86.30,97.24,86.38,97.24,86.47,97.21,86.53,97.20,86.30,97.26,86.03,97.35,85.88,97.38,85.95,97.31,86.08,97.25,86.10,97.24,86.12,97.24,86.17,97.25,86.20,97.26,86.17,97.25,86.08,97.21,86.00,97.16,85.95,97.15,85.80,97.15,85.70,97.21,85.90,97.29,86.17,97.36,86.20,97.36,85.92,97.34,85.83,97.29,85.97,97.25,86.22,97.26,86.30,97.26,86.35,97.26,86.38,97.25,86.42,97.22,86.40,97.20,86.33,97.20,86.00,97.22,85.75,97.24,85.62,97.29,85.75,97.33,85.67,97.39,85.50,97.40,85.35,97.39,85.33,97.36,85.33,97.34,85.35,97.33,85.42,97.33,85.53,97.31,85.65,97.29,85.72,97.28,85.70,97.30,85.65,97.31,85.70
RZ_3586578_398,null,null,50,0,4,97.30,85.80,97.25,85.90,97.21,85.78,97.21,85.65,97.22,85.55,97.22,85.55,97.22,85.50,97.25,85.42,97.28,85.40,97.30,85.42,97.29,85.42,97.31,85.40,97.33,85.35,97.38,85.35,97.41,85.33,97.42,85.38,97.36,85.47,97.33,85.58,97.33,85.62,97.34,85.42,97.33,85.20,97.33,84.97,97.33,84.97,97.34,85.08,97.35,85.20,97.36,85.28,97.35,85.30,97.33,85.33,97.34,85.33,97.35,85.40,97.31,85.45,97.26,85.53,97.22,85.58,97.21,85.67,97.28,85.72,97.35,85.75,97.42,85.72,97.31,85.75,97.19,85.80,97.08,85.75,97.08,85.72,97.08,85.65,96.88,85.58,96.54,85.35,96.04,85.08,95.61,84.72,95.17,84.10,94.66,83.60,94.10,83.03,93.34,82.67
RZ_3586578_399,null,null,50,0,4,92.60,82.22,91.94,81.92,91.35,81.78,90.74,81.70,90.26,81.22,89.81,80.83,89.47,80.45,89.04,80.53,88.72,80.58,88.58,80.12,88.42,79.62,88.14,78.95,87.71,78.62,87.34,78.30,87.19,78.12,86.84,78.03,86.46,77.80,86.06,77.45,85.84,76.85,85.62,76.17,85.35,75.60,85.19,75.42,85.05,75.42,84.95,75.33,84.91,75.10,84.81,74.80,84.70,74.62,84.59,74.53,84.54,74.40,84.55,74.25,84.56,74.12,84.58,74.17,84.51,74.25,84.46,74.03,84.41,73.72,84.46,73.45,84.49,73.47,84.51,73.38,84.47,73.20,84.44,73.03,84.40,72.95,84.42,72.85,84.42,72.95,84.41,73.10,84.46,73.17,84.51,73.08,84.58,73.00,84.58,72.95,84.58,72.92,84.59,72.90
RZ_3586578_400,null,null,50,0,4,84.59,72.92,84.59,73.05,84.59,73.17,84.59,73.33,84.55,73.42,84.51,73.50,84.51,73.58,84.56,73.58,84.58,73.78,84.56,73.97,84.55,74.08,84.56,73.97,84.55,73.90,84.54,73.67,84.61,73.45,84.70,73.55,84.78,73.85,84.75,74.15,84.75,74.17,84.66,74.03,84.58,73.88,84.50,73.75,84.53,73.83,84.55,73.88,84.59,73.92,84.69,73.88,84.79,73.85,84.90,73.88,84.92,73.90,84.95,73.95,84.91,73.95,84.85,74.17,84.80,74.38,84.78,74.58,84.78,74.58,84.78,74.58,84.75,74.55,84.75,74.55,84.72,74.55,84.70,74.58,84.70,74.60,84.72,74.62,84.72,74.65,84.71,74.67,84.72,74.75,84.75,74.85,84.75,74.95,84.75,75.00,84.75,74.95,84.71,74.85
RZ_3586578_401,null,null,50,0,4,84.66,74.78,84.67,74.72,84.72,74.80,84.76,74.70,84.74,74.60,84.70,74.85,84.71,75.28,84.72,75.70,84.71,75.70,84.67,75.67,84.64,75.58,84.64,75.45,84.64,75.47,84.62,75.60,84.64,75.72,84.65,75.78,84.66,75.80,84.66,75.80,84.66,75.72,84.65,75.67,84.64,75.67,84.65,75.30,84.66,74.90,84.65,74.85,84.62,75.17,84.58,75.58,84.54,75.60,84.58,75.65,84.65,75.62,84.72,75.65,84.65,75.67,84.58,75.67,84.47,75.67,84.46,75.67,84.45,75.58,84.45,75.47,84.49,75.38,84.58,75.35,84.65,75.33,84.69,75.55,84.70,75.80,84.74,76.00,84.78,75.92,84.75,75.85,84.69,75.80,84.60,75.85,84.58,75.88,84.54,75.90,84.54,75.88,84.53,75.88
RZ_3586578_402,null,null,50,0,4,84.51,75.88,84.50,75.85,84.49,76.00,84.44,76.15,84.38,76.17,84.34,76.05,84.35,75.90,84.40,75.90,84.49,75.90,84.55,75.95,84.51,76.00,84.46,76.03,84.41,76.08,84.41,76.10,84.42,76.05,84.45,75.92,84.47,75.95,84.49,76.03,84.47,76.10,84.44,76.30,84.45,76.42,84.47,76.55,84.45,76.50,84.39,76.55,84.31,76.58,84.31,76.67,84.28,76.75,84.25,76.70,84.21,76.62,84.21,76.50,84.20,76.45,84.19,76.42,84.25,76.40,84.31,76.50,84.39,76.60,84.40,76.58,84.38,76.45,84.36,76.28,84.39,76.25,84.44,76.33,84.45,76.42,84.41,76.50,84.38,76.40,84.38,76.33,84.40,76.30,84.42,76.28,84.40,76.15,84.35,76.10,84.30,76.15,84.30,76.25
RZ_3586578_403,null,null,50,0,4,84.30,76.30,84.30,76.12,84.28,75.92,84.25,75.78,84.22,75.85,84.22,75.95,84.24,76.03,84.22,76.12,84.16,76.20,84.12,76.25,84.10,76.22,84.14,76.20,84.15,76.17,84.14,76.17,84.11,76.20,84.10,76.20,84.08,76.20,84.06,76.20,84.08,76.20,84.09,76.25,84.11,76.35,84.12,76.45,84.14,76.55,84.09,76.58,84.05,76.58,84.01,76.58,84.00,76.62,83.99,76.70,83.97,76.75,83.96,76.75,83.95,76.70,83.94,76.72,83.94,76.75,83.92,76.80,83.94,76.65,83.96,76.50,83.99,76.40,83.96,76.47,83.92,76.58,83.88,76.60,83.85,76.62,83.85,76.72,83.84,76.83,83.84,76.92,83.80,77.00,83.76,77.17,83.70,77.33,83.70,77.15,83.72,76.92,83.76,76.85
RZ_3586578_404,null,null,51,0,4,83.80,77.05,83.84,77.22,83.89,77.20,83.84,76.95,83.76,76.72,83.70,76.50,83.61,76.20,83.46,75.83,83.34,75.12,83.31,74.30,83.22,73.58,83.12,72.90,83.00,72.40,83.01,71.53,82.91,70.70,82.84,69.75,82.69,68.60,82.62,67.40,82.49,66.50,82.36,65.62,82.20,64.53,81.99,63.15,81.74,62.27,81.58,61.60,81.45,60.88,81.44,60.02,81.42,59.23,81.41,58.55,81.39,57.85,81.36,57.08,81.41,56.45,81.45,55.77,81.50,55.33,81.56,54.83,81.64,53.90,81.71,52.95,81.79,51.83,81.81,51.33,81.86,50.65,81.95,49.98,82.04,49.27,82.09,48.60,82.08,48.20,82.08,47.50,82.09,47.08,82.10,46.65,82.10,46.50,82.11,46.40,82.12,46.08,82.15,45.70,82.16,45.38
RZ_3586578_405,null,null,51,0,4,82.17,45.25,82.29,45.23,82.40,45.15,82.53,44.90,82.54,44.67,82.53,44.48,82.49,44.50,82.45,44.55,82.46,44.58,82.51,44.58,82.55,44.55,82.56,44.55,82.58,44.55,82.60,44.40,82.61,44.27,82.60,44.20,82.56,44.23,82.55,44.25,82.55,44.23,82.59,44.23,82.59,44.50,82.58,44.75,82.53,45.02,82.51,45.10,82.58,45.20,82.62,45.17,82.66,45.08,82.64,45.10,82.61,45.20,82.59,45.35,82.61,45.38,82.66,45.48,82.71,45.52,82.70,45.60,82.69,45.65,82.67,45.67,82.64,45.67,82.59,45.65,82.53,45.60,82.50,45.73,82.50,45.88,82.50,46.05,82.51,46.08,82.53,46.05,82.54,46.00,82.54,45.92,82.53,46.02,82.51,46.08,82.54,46.10,82.59,46.08,82.62,46.05
RZ_3586578_406,null,null,51,0,4,82.60,46.05,82.58,46.20,82.56,46.33,82.56,46.40,82.54,46.35,82.51,46.27,82.53,46.25,82.55,46.25,82.59,46.27,82.62,46.40,82.65,46.48,82.66,46.58,82.66,46.58,82.66,46.55,82.65,46.55,82.64,46.52,82.66,46.52,82.70,46.52,82.71,46.55,82.70,46.62,82.61,46.75,82.55,46.85,82.58,46.75,82.66,46.58,82.75,46.38,82.76,46.33,82.75,46.50,82.72,46.70,82.71,46.73,82.71,46.55,82.76,46.38,82.83,46.38,82.88,46.35,82.85,46.33,82.83,46.42,82.80,46.60,82.78,46.75,82.76,46.77,82.75,46.73,82.72,46.75,82.71,46.75,82.72,46.83,82.76,46.90,82.80,47.00,82.74,47.02,82.66,47.08,82.62,47.08,82.69,47.08,82.74,47.08,82.74,47.08,82.71,47.08
RZ_3586578_407,null,null,48,0,4,82.72,47.02,82.76,46.85,82.79,46.70,82.75,46.70,82.70,46.83,82.67,46.92,82.67,46.88,82.69,46.83,82.72,46.83,82.76,46.77,82.85,46.67,82.89,46.60,82.91,46.62,82.86,46.67,82.84,46.75,82.83,46.70,82.81,46.65,82.79,46.60,82.74,46.60,82.71,46.70,82.71,46.88,82.74,47.10,82.78,47.23,82.81,47.25,82.83,47.17,82.80,47.12,82.78,47.08,82.74,47.00,82.75,46.88,82.78,46.73,82.80,46.75,82.81,46.77,82.83,46.83,82.80,46.92,82.78,47.05,82.79,47.17,82.83,47.15,82.86,47.12,82.88,47.12,82.88,47.12,82.83,47.12,82.79,47.12,82.81,47.02,82.89,46.95,82.96,46.90,82.96,46.92,82.95,46.98,82.95,46.95
RZ_3586578_408,null,null,51,0,4,82.95,46.92,82.92,46.88,82.89,46.95,82.84,47.02,82.81,47.25,82.79,47.52,82.79,47.77,82.79,47.85,82.81,47.75,82.88,47.55,82.94,47.40,82.99,47.30,83.01,47.33,83.03,47.33,83.01,47.23,82.96,47.15,82.92,47.08,82.94,47.12,82.97,47.17,83.01,47.25,83.05,47.33,83.09,47.40,83.03,47.48,82.92,47.50,82.88,47.60,82.94,47.67,83.03,47.58,83.05,47.38,83.03,47.17,82.99,47.17,82.99,47.17,83.04,47.20,83.05,47.20,83.04,47.20,83.01,47.30,82.99,47.40,82.97,47.35,83.01,47.20,83.05,47.02,83.09,47.02,83.09,47.00,83.09,47.00,83.08,47.17,83.06,47.33,83.06,47.50,83.08,47.48,83.05,47.48,83.03,47.45,83.00,47.45,83.03,47.48,83.05,47.45
RZ_3586578_409,null,null,51,0,4,83.11,47.40,83.17,47.27,83.21,47.23,83.21,47.20,83.20,47.23,83.20,47.27,83.19,47.30,83.16,47.35,83.16,47.35,83.16,47.38,83.16,47.40,83.14,47.38,83.10,47.38,83.10,47.38,83.09,47.27,83.05,47.17,83.01,47.15,83.03,47.23,83.05,47.33,83.09,47.42,83.09,47.60,83.08,47.75,83.08,47.75,83.06,47.73,83.05,47.67,83.04,47.65,83.05,47.65,83.04,47.65,83.03,47.67,82.97,47.70,82.96,47.62,82.99,47.55,83.03,47.50,83.06,47.52,83.05,47.55,83.06,47.55,83.08,47.55,83.09,47.42,83.09,47.33,83.08,47.23,83.04,47.25,83.01,47.27,83.00,47.30,83.03,47.38,83.06,47.42,83.05,47.48,82.99,47.45,82.99,47.42,83.04,47.42,83.10,47.38,83.11,47.38
RZ_3586578_410,null,null,50,0,4,83.12,47.40,83.15,47.42,83.16,47.48,83.16,47.48,83.12,47.50,83.09,47.52,83.08,47.55,83.06,47.55,83.05,47.58,83.06,47.60,83.09,47.70,83.10,47.83,83.09,47.92,83.11,47.77,83.14,47.60,83.17,47.45,83.19,47.40,83.19,47.35,83.19,47.23,83.19,47.17,83.16,47.17,83.14,47.27,83.12,47.38,83.14,47.40,83.17,47.42,83.20,47.42,83.19,47.45,83.15,47.52,83.16,47.60,83.22,47.60,83.31,47.55,83.33,47.50,83.33,47.38,83.31,47.25,83.30,47.12,83.33,47.08,83.35,47.00,83.39,47.25,83.40,47.52,83.34,47.83,83.28,47.77,83.22,47.52,83.25,47.25,83.26,47.05,83.25,47.12,83.26,47.35,83.28,47.55,83.30,47.70,83.30,47.70,83.31,47.70
RZ_3586578_411,null,null,51,0,4,83.31,47.67,83.33,47.65,83.34,47.60,83.38,47.50,83.42,47.42,83.46,47.35,83.50,47.33,83.53,47.33,83.47,47.30,83.41,47.35,83.31,47.42,83.28,47.30,83.24,47.12,83.24,47.00,83.21,47.25,83.25,47.50,83.30,47.70,83.34,47.62,83.31,47.58,83.28,47.52,83.26,47.50,83.26,47.40,83.29,47.30,83.33,47.23,83.33,47.25,83.33,47.25,83.33,47.27,83.30,47.38,83.26,47.50,83.24,47.58,83.25,47.55,83.26,47.48,83.33,47.42,83.39,47.35,83.45,47.30,83.46,47.25,83.45,47.20,83.41,47.15,83.38,47.10,83.35,47.08,83.34,47.05,83.36,47.10,83.38,47.15,83.39,47.23,83.38,47.25,83.31,47.27,83.26,47.27,83.24,47.10,83.29,46.95,83.35,46.83,83.40,46.80
RZ_3586578_412,null,null,50,0,4,83.41,46.80,83.41,46.85,83.40,46.92,83.39,47.00,83.39,47.00,83.39,47.00,83.34,46.98,83.29,46.90,83.26,46.85,83.29,46.80,83.30,46.80,83.25,46.80,83.20,46.83,83.12,46.85,83.10,46.92,83.06,47.00,83.05,46.90,83.12,46.77,83.17,46.67,83.21,46.83,83.16,46.95,83.15,47.08,83.14,47.12,83.09,47.12,83.05,47.12,83.00,47.08,83.00,47.10,83.01,47.10,83.04,47.17,83.04,47.25,83.05,47.17,83.10,47.05,83.16,46.85,83.21,46.77,83.25,46.77,83.25,46.83,83.19,46.88,83.12,46.83,83.04,46.80,83.00,46.75,83.08,46.73,83.17,46.70,83.29,46.67,83.29,46.73,83.30,46.88,83.30,47.05,83.31,46.83,83.34,46.52,83.33,46.27,83.29,46.35
RZ_3586578_413,null,null,50,0,12,83.25,46.50,83.28,46.58,83.31,46.62,83.31,46.62,83.28,46.60,83.25,46.62,83.26,46.62,83.28,46.65,83.30,46.65,83.31,46.70,83.33,46.73,83.33,46.77,83.26,46.77,83.19,46.85,83.12,46.92,83.11,47.02,83.11,47.08,83.14,47.00,83.16,46.92,83.15,46.80,83.12,46.73,83.14,46.73,83.19,46.80,83.22,46.88,83.21,46.92,83.19,46.92,83.16,46.92,83.15,46.85,83.19,46.80,83.24,46.75,83.29,46.77,83.29,46.77,83.25,46.75,83.21,46.75,83.17,46.75,83.16,46.83,83.15,46.88,83.16,46.75,83.22,46.55,83.29,46.38,83.34,46.40,83.34,46.40,83.35,46.35,83.36,46.30,83.40,46.23,83.42,46.30,83.47,46.35,83.51,46.33,83.56,46.20,83.60,46.05
RZ_3586578_414,null,null,50,0,1,83.62,46.00,83.62,46.00,83.60,46.10,83.51,46.20,83.42,46.33,83.34,46.33,83.34,46.42,83.35,46.52,83.34,46.62,83.34,46.55,83.39,46.40,83.47,46.25,83.55,46.12,83.56,46.05,83.54,46.15,83.51,46.30,83.47,46.48,83.46,46.52,83.46,46.58,83.47,46.67,83.47,46.70,83.46,46.70,83.44,46.70,83.42,46.65,83.46,46.62,83.51,46.60,83.62,46.60,83.67,46.58,83.65,46.52,83.58,46.42,83.46,46.35,83.41,46.33,83.50,46.35,83.64,46.33,83.72,46.27,83.67,46.27,83.60,46.42,83.54,46.65,83.50,46.85,83.49,46.85,83.51,46.73,83.54,46.60,83.54,46.62,83.53,46.65,83.50,46.67,83.51,46.70,83.53,46.88,83.53,47.08,83.53,47.08,83.54,46.88
RZ_3586578_415,null,null,50,0,1,83.55,46.67,83.55,46.65,83.56,46.62,83.58,46.60,83.60,46.60,83.62,46.60,83.65,46.58,83.70,46.60,83.72,46.60,83.75,46.60,83.72,46.55,83.71,46.50,83.78,46.58,83.83,46.73,83.72,46.90,83.59,46.88,83.49,46.90,83.54,46.95,83.61,47.02,83.65,46.95,83.67,46.77,83.65,46.62,83.64,46.52,83.62,46.52,83.62,46.38,83.62,46.23,83.62,46.05,83.65,46.05,83.69,46.12,83.70,46.35,83.69,46.58,83.69,46.70,83.72,46.73,83.72,46.75,83.74,46.75,83.71,46.75,83.65,46.67,83.60,46.52,83.64,46.40,83.72,46.40,83.76,46.45,83.72,46.50,83.69,46.50,83.70,46.52,83.70,46.55,83.69,46.55,83.69,46.60,83.64,46.67,83.61,46.62,83.65,46.50
RZ_3586578_416,null,null,50,0,1,83.71,46.30,83.81,46.25,83.85,46.30,83.88,46.42,83.83,46.55,83.79,46.67,83.75,46.83,83.75,46.80,83.75,46.62,83.78,46.45,83.81,46.40,83.86,46.33,83.90,46.27,83.90,46.33,83.89,46.30,83.88,46.30,83.86,46.33,83.84,46.42,83.80,46.50,83.80,46.48,83.81,46.48,83.83,46.45,83.80,46.52,83.80,46.55,83.79,46.60,83.79,46.65,83.79,46.73,83.78,46.77,83.76,46.77,83.79,46.80,83.83,46.85,83.90,46.80,83.91,46.73,83.92,46.70,83.94,46.73,83.96,46.90,84.00,47.08,84.01,46.98,84.00,46.73,83.96,46.35,83.95,46.23,83.99,46.12,84.04,46.12,84.05,46.20,84.03,46.27,83.97,46.40,83.94,46.45,83.92,46.48,83.95,46.45,83.97,46.42
RZ_3586578_417,null,null,50,0,1,84.00,46.42,84.01,46.42,83.99,46.42,83.96,46.45,83.96,46.45,83.97,46.48,83.99,46.33,84.00,46.15,84.03,45.98,84.05,45.95,84.06,46.08,84.06,46.20,84.06,46.30,84.10,46.27,84.12,46.25,84.15,46.17,84.15,46.10,84.16,46.05,84.15,46.02,84.12,45.98,84.14,45.90,84.16,45.88,84.17,45.85,84.16,45.83,84.16,45.92,84.17,46.05,84.20,46.20,84.25,46.23,84.25,46.25,84.25,46.23,84.25,46.23,84.24,46.20,84.17,46.20,84.10,46.20,84.03,46.23,84.01,46.25,83.99,46.27,83.97,46.27,84.04,46.30,84.12,46.25,84.20,46.20,84.19,46.15,84.17,46.15,84.15,46.17,84.15,46.15,84.15,46.12,84.16,46.08,84.25,46.05,84.34,46.05,84.40,46.05
RZ_3586578_418,null,null,50,0,1,84.39,46.02,84.36,46.02,84.36,46.08,84.38,46.20,84.38,46.30,84.36,46.35,84.33,46.52,84.31,46.67,84.33,46.67,84.34,46.52,84.35,46.27,84.35,46.15,84.36,46.08,84.35,46.12,84.34,46.20,84.33,46.20,84.14,46.20,83.89,46.20,83.61,46.15,83.28,46.12,82.89,46.12,82.39,46.17,81.92,46.17,81.45,46.15,80.95,46.10,80.42,46.08,79.95,46.10,79.49,46.12,79.00,46.17,78.53,46.23,78.12,46.30,77.72,46.52,77.41,46.65,77.12,46.77,76.90,46.70,76.67,46.65,76.46,46.88,76.44,47.35,76.40,47.83,76.39,48.05,76.40,48.02,76.41,47.98,76.40,48.15,76.36,48.33,76.34,48.42,76.34,48.35,76.35,48.25,76.34,48.17,76.31,48.02,76.30,47.85
RZ_3586578_419,null,null,50,0,1,76.28,47.73,76.24,47.67,76.19,47.67,76.19,47.67,76.12,47.67,76.06,47.77,76.03,47.88,76.03,47.98,76.03,47.98,76.03,47.98,76.01,47.92,76.00,47.88,76.00,47.85,75.99,47.88,75.95,47.88,75.92,47.90,75.88,47.98,75.86,48.08,75.84,48.05,75.89,47.95,75.94,47.90,76.00,47.98,76.03,48.08,76.05,48.12,76.03,48.15,75.99,48.15,75.99,48.15,76.01,48.17,75.99,48.20,75.97,48.15,75.96,48.12,75.97,48.10,75.97,48.08,76.08,48.00,76.19,47.92,76.22,47.90,76.16,47.95,76.09,48.10,76.06,48.25,76.11,48.35,76.16,48.42,76.24,48.48,76.25,48.52,76.21,48.52,76.17,48.45,76.11,48.38,76.11,48.33,76.15,48.35,76.20,48.40,76.17,48.42
RZ_3586578_420,null,null,50,0,1,76.10,48.45,76.00,48.48,75.99,48.35,76.01,48.17,76.06,48.02,76.11,48.02,76.19,48.05,76.28,48.08,76.30,48.30,76.28,48.55,76.26,48.75,76.21,48.45,76.17,48.17,76.12,48.08,76.17,48.23,76.24,48.33,76.29,48.27,76.28,48.30,76.26,48.35,76.26,48.38,76.28,48.27,76.29,48.23,76.29,48.20,76.30,48.20,76.29,48.23,76.24,48.20,76.17,48.15,76.14,48.08,76.14,48.05,76.15,47.98,76.16,47.95,76.17,48.05,76.19,48.20,76.16,48.42,76.14,48.50,76.11,48.50,76.11,48.40,76.11,48.30,76.14,48.27,76.17,48.23,76.21,48.15,76.24,48.12,76.21,48.00,76.15,47.92,76.08,47.92,76.12,48.02,76.21,48.12,76.25,48.10,76.20,48.08,76.15,48.23
RZ_3586578_421,null,null,50,0,1,76.17,48.38,76.21,48.55,76.26,48.58,76.28,48.62,76.29,48.65,76.22,48.73,76.16,48.77,76.12,48.83,76.16,48.77,76.21,48.75,76.21,48.73,76.21,48.80,76.21,48.90,76.22,48.77,76.25,48.58,76.28,48.33,76.26,48.30,76.17,48.67,76.08,49.05,75.88,49.60,75.62,49.75,75.38,49.95,75.15,50.30,75.04,50.60,74.74,51.35,74.34,51.83,73.64,52.98,72.97,54.20,72.29,55.42,71.64,56.55,70.91,57.48,70.03,58.90,69.19,60.15,68.36,61.77,67.72,63.70,67.14,65.72,66.64,67.35,66.34,68.45,66.09,70.08,65.94,71.62,65.76,73.65,65.65,75.22,65.69,76.83,65.90,77.80,66.22,78.22,66.44,78.47,66.69,78.92,66.89,79.50,67.08,79.97,67.21,80.10
RZ_3586578_422,null,null,50,0,1,67.35,80.05,67.61,80.38,67.80,81.00,68.01,81.62,68.12,81.88,68.24,82.15,68.31,82.42,68.35,82.67,68.36,82.62,68.50,82.65,68.64,82.70,68.76,82.75,68.76,82.75,68.76,82.70,68.85,82.62,68.94,82.55,68.91,82.50,68.80,82.53,68.71,82.38,68.74,82.33,68.76,82.22,68.84,82.28,68.91,82.25,68.95,82.22,68.91,82.17,68.88,82.10,68.89,82.08,68.89,82.05,68.90,81.95,68.84,81.62,68.79,81.38,68.72,81.17,68.74,81.20,68.74,81.15,68.74,81.10,68.72,80.88,68.75,80.67,68.78,80.47,68.80,80.45,68.91,80.42,69.04,80.42,69.14,80.45,69.10,80.45,69.03,80.42,68.97,80.35,68.95,80.08,68.97,79.85,69.01,79.65,69.01,79.70,69.00,79.72
RZ_3586578_423,null,null,50,0,1,68.96,79.75,68.95,79.72,68.95,79.65,68.96,79.50,68.99,79.38,69.01,79.28,69.03,79.28,69.04,79.28,69.04,79.28,69.04,79.28,68.96,79.30,68.89,79.33,68.94,79.38,69.04,79.42,69.06,79.47,69.00,79.47,68.94,79.50,68.97,79.50,69.01,79.33,69.08,79.15,69.09,79.03,69.09,79.08,69.06,79.15,69.04,79.12,69.03,79.08,68.99,79.00,69.01,78.92,69.09,78.85,69.16,78.78,69.15,78.72,69.10,78.65,69.10,78.65,69.14,78.65,69.22,78.62,69.26,78.58,69.19,78.67,69.08,78.83,68.96,78.97,69.01,78.95,69.06,79.00,69.11,79.08,69.10,78.78,69.08,78.40,69.05,78.03,69.03,78.08,69.01,78.15,69.01,78.08,69.01,78.05,69.04,78.03,69.04,78.17
RZ_3586578_424,null,null,50,0,1,69.06,78.22,69.08,78.35,69.10,78.47,69.10,78.58,69.08,78.53,69.10,78.47,69.15,78.38,69.21,78.38,69.24,78.40,69.24,78.33,69.25,78.15,69.28,77.90,69.33,77.83,69.35,78.05,69.35,78.33,69.35,78.47,69.36,78.33,69.39,78.20,69.38,78.25,69.40,78.28,69.41,78.33,69.39,78.35,69.35,78.40,69.33,78.42,69.35,78.42,69.38,78.40,69.39,78.38,69.40,78.40,69.41,78.42,69.41,78.47,69.44,78.20,69.38,77.90,69.30,77.70,69.22,77.83,69.22,77.97,69.24,78.03,69.25,78.00,69.28,78.05,69.29,78.08,69.33,78.17,69.36,78.15,69.44,77.60,69.46,77.08,69.45,76.62,69.41,76.67,69.42,76.72,69.45,76.70,69.47,76.67,69.46,76.70,69.44,76.92
RZ_3586578_425,null,null,50,0,1,69.41,77.12,69.42,77.30,69.45,77.35,69.49,77.35,69.51,77.33,69.59,77.10,69.64,76.92,69.65,76.72,69.58,76.72,69.50,76.70,69.54,76.70,69.59,77.08,69.66,77.45,69.67,77.72,69.69,77.62,69.67,77.50,69.59,77.45,69.51,77.42,69.45,77.55,69.44,77.62,69.44,77.65,69.41,77.50,69.41,77.40,69.50,77.35,69.59,77.47,69.64,77.62,69.58,77.75,69.50,77.78,69.47,77.72,69.45,77.70,69.46,77.58,69.51,77.50,69.56,77.33,69.61,77.25,69.58,77.17,69.54,77.20,69.47,77.38,69.45,77.50,69.42,77.72,69.46,77.83,69.53,77.65,69.61,77.38,69.66,77.12,69.67,77.28,69.66,77.40,69.65,77.53,69.67,77.33,69.62,77.12,69.58,76.92,69.62,76.95
RZ_3586578_426,null,null,50,0,1,69.72,76.95,69.86,76.88,69.90,76.83,69.89,76.80,69.83,77.15,69.76,77.47,69.76,77.42,69.75,77.05,69.72,76.78,69.70,76.90,69.71,77.03,69.71,77.22,69.76,77.38,69.84,77.53,69.92,77.53,69.89,77.42,69.81,77.33,69.75,77.20,69.76,77.12,69.76,77.12,69.75,77.25,69.76,77.40,69.79,77.50,69.81,77.53,69.83,77.60,69.83,77.70,69.84,77.72,69.84,77.65,69.88,77.33,69.86,76.97,69.86,76.67,69.84,76.65,69.86,76.65,69.90,76.62,69.92,76.85,69.91,77.08,69.86,77.33,69.83,77.35,69.79,77.42,69.79,77.47,69.76,77.53,69.76,77.45,69.76,77.40,69.79,77.35,69.81,77.35,69.84,77.33,69.88,77.28,69.91,77.25,69.92,77.28,69.92,77.28
RZ_3586578_427,null,null,50,0,1,69.94,77.20,69.92,77.08,69.91,77.00,69.90,76.95,69.91,76.92,69.92,76.92,69.91,76.92,69.91,76.90,69.89,76.88,69.89,76.83,69.86,76.97,69.88,77.12,69.89,77.22,69.94,77.08,69.96,76.88,69.99,76.72,69.99,76.65,69.99,76.60,69.99,76.58,69.96,76.90,69.94,77.22,69.94,77.10,69.97,76.62,69.96,76.25,69.91,76.38,69.90,76.53,69.94,76.60,69.94,76.58,69.90,76.55,69.86,76.50,69.86,76.58,69.88,76.65,69.90,76.72,69.91,76.58,69.91,76.42,69.86,76.28,69.83,76.25,69.78,76.20,69.78,76.17,69.79,76.28,69.79,76.38,69.81,76.35,69.86,76.22,69.92,76.22,69.94,76.35,69.90,76.47,69.88,76.45,69.88,76.47,69.88,76.55,69.81,76.58
RZ_3586578_428,null,null,50,0,1,69.75,76.53,69.81,76.20,70.01,75.75,70.25,75.28,70.36,75.00,70.47,74.78,70.61,74.33,70.78,73.80,70.97,73.12,71.17,72.08,71.38,70.92,71.50,69.62,71.56,68.97,71.62,67.90,71.67,67.05,71.75,66.10,71.80,65.28,71.78,63.92,71.76,62.38,71.66,60.88,71.60,59.73,71.39,58.55,71.28,57.62,71.10,56.70,71.08,55.98,71.03,55.55,70.97,54.98,70.94,54.42,70.96,53.12,71.00,52.25,71.03,51.50,71.01,51.30,71.05,50.67,71.11,49.85,71.15,49.20,71.19,48.55,71.30,48.10,71.46,47.58,71.67,47.12,71.81,46.60,71.92,46.05,72.01,45.73,72.11,45.42,72.21,45.08,72.24,44.73,72.24,44.50,72.25,44.38,72.29,44.35,72.33,44.27,72.36,44.23
RZ_3586578_429,null,null,50,0,1,72.38,44.20,72.33,44.17,72.25,44.12,72.24,44.10,72.30,44.12,72.36,44.15,72.41,44.10,72.47,43.92,72.47,43.75,72.39,43.77,72.26,44.00,72.21,44.23,72.20,44.20,72.24,44.12,72.29,43.85,72.31,43.73,72.33,43.67,72.31,43.83,72.31,44.08,72.31,44.23,72.33,44.30,72.38,44.20,72.41,44.08,72.42,44.05,72.42,44.08,72.36,44.10,72.30,44.12,72.31,44.10,72.39,44.10,72.42,44.20,72.41,44.30,72.40,44.40,72.40,44.40,72.40,44.35,72.39,44.30,72.36,44.25,72.35,44.23,72.36,44.35,72.38,44.52,72.40,44.65,72.41,44.60,72.42,44.62,72.41,44.67,72.39,44.73,72.38,44.73,72.31,44.85,72.28,44.98,72.26,45.10,72.31,45.10,72.39,45.00
RZ_3586578_430,null,null,50,0,1,72.41,44.90,72.41,44.75,72.42,44.70,72.45,44.77,72.39,45.00,72.33,45.23,72.28,45.35,72.30,45.10,72.35,44.85,72.40,44.60,72.35,44.60,72.26,44.83,72.15,45.05,72.12,45.25,72.19,45.25,72.22,45.38,72.22,45.52,72.16,45.65,72.15,45.60,72.17,45.55,72.17,45.65,72.17,45.75,72.19,45.75,72.20,45.62,72.22,45.45,72.22,45.42,72.22,45.42,72.24,45.52,72.24,45.77,72.25,46.00,72.26,46.00,72.28,45.88,72.29,45.73,72.29,45.73,72.29,45.75,72.29,45.75,72.30,45.77,72.34,45.70,72.38,45.62,72.42,45.50,72.49,45.45,72.51,45.65,72.46,45.90,72.38,46.08,72.31,46.02,72.33,45.88,72.30,45.83,72.28,45.77,72.25,45.80,72.26,45.83
RZ_3586578_431,null,null,50,0,11,72.28,45.77,72.28,45.67,72.29,45.60,72.28,45.55,72.28,45.55,72.28,45.62,72.31,45.73,72.35,45.83,72.39,45.95,72.39,46.05,72.39,46.12,72.31,46.10,72.25,46.08,72.17,46.05,72.17,46.05,72.17,46.02,72.17,45.88,72.19,45.70,72.19,45.75,72.21,45.95,72.24,46.15,72.29,46.02,72.29,45.90,72.30,45.80,72.33,45.80,72.33,45.77,72.30,45.75,72.24,45.88,72.17,46.10,72.17,46.30,72.20,46.38,72.20,46.38,72.16,46.38,72.14,46.40,72.15,46.45,72.17,46.33,72.19,46.15,72.19,46.00,72.19,46.00,72.19,46.05,72.17,46.12,72.15,46.17,72.14,46.17,72.14,46.12,72.12,46.10,72.09,46.12,72.06,46.15,72.05,46.15,72.05,46.10,72.04,46.08
RZ_3586578_432,null,null,51,0,3,72.01,46.20,72.04,46.35,72.05,46.50,72.09,46.52,72.11,46.55,72.14,46.52,72.15,46.42,72.16,46.35,72.16,46.27,72.17,46.27,72.17,46.25,72.19,46.17,72.19,46.15,72.21,46.15,72.22,46.20,72.24,46.25,72.22,46.25,72.24,46.23,72.25,46.23,72.19,46.20,72.12,46.17,72.04,46.27,72.01,46.40,72.06,46.40,72.12,46.30,72.21,46.15,72.22,46.12,72.24,46.20,72.22,46.35,72.19,46.50,72.14,46.45,72.09,46.38,72.10,46.27,72.15,46.27,72.19,46.33,72.17,46.38,72.11,46.35,72.06,46.30,72.04,46.17,72.05,46.10,72.03,46.33,72.06,46.62,72.10,46.88,72.15,46.83,72.14,46.80,72.12,46.77,72.15,46.80,72.16,46.80,72.08,46.77,71.97,46.73,71.88,46.60
RZ_3586578_433,null,null,49,0,3,71.88,46.52,71.86,46.50,71.85,46.70,71.81,46.92,71.80,47.00,71.89,46.95,71.99,46.90,72.09,46.92,72.10,46.90,72.10,46.85,72.09,46.92,72.06,46.98,72.06,46.92,72.06,46.85,72.05,46.77,72.05,46.70,72.04,46.62,72.01,46.60,71.97,46.62,71.96,46.62,71.95,46.60,71.94,46.60,71.91,46.60,71.86,46.62,71.83,46.55,71.83,46.50,71.86,46.42,71.91,46.45,71.94,46.45,71.95,46.45,71.97,46.42,72.01,46.40,72.05,46.40,72.09,46.52,72.10,46.60,72.11,46.65,72.11,46.52,72.11,46.48,72.10,46.60,72.09,46.73,72.09,46.75,72.10,46.65,72.12,46.55,72.14,46.55,72.01,46.52,71.90,46.50,71.90,46.48,72.01,46.45,72.14,46.45
RZ_3586578_434,null,null,51,0,3,72.12,46.45,72.10,46.50,72.08,46.58,72.06,46.65,72.01,46.77,71.92,46.88,71.83,46.95,71.80,46.95,71.83,46.95,71.84,47.05,71.85,47.08,71.83,47.10,71.83,47.08,71.84,46.67,72.04,46.30,72.22,45.92,72.47,45.48,72.72,44.85,73.04,44.23,73.35,43.67,73.71,42.83,74.05,41.92,74.31,41.12,74.39,40.70,74.45,40.27,74.51,39.85,74.58,39.40,74.61,38.95,74.64,38.33,74.70,37.75,74.80,36.83,74.89,36.17,75.01,35.33,75.16,34.88,75.36,34.45,75.50,34.30,75.66,33.92,75.75,33.67,75.89,33.38,75.94,33.27,75.97,33.17,75.92,33.12,75.86,33.10,75.85,32.80,75.86,32.45,75.91,32.08,75.94,31.95,75.96,31.82,75.97,31.75,75.97,31.75,75.94,31.62
RZ_3586578_435,null,null,51,0,3,75.90,31.40,75.95,31.18,76.05,31.07,76.14,31.12,76.08,31.12,76.01,31.07,75.97,31.05,76.01,31.00,76.04,30.95,76.03,30.90,76.01,30.93,76.01,30.93,76.01,30.95,76.00,30.98,76.00,31.05,75.99,31.10,75.96,31.15,75.94,31.15,75.92,31.18,75.95,31.20,75.92,31.20,75.88,31.18,75.84,31.07,75.85,30.98,75.84,30.90,75.80,30.98,75.76,31.05,75.80,31.05,75.84,31.00,75.80,30.98,75.71,31.02,75.66,31.10,75.67,31.20,75.71,31.35,75.71,31.55,75.71,31.75,75.72,31.85,75.74,31.80,75.74,31.68,75.75,31.55,75.76,31.55,75.72,31.68,75.67,31.77,75.62,31.82,75.60,31.77,75.59,31.73,75.56,31.88,75.55,32.05,75.50,32.25,75.46,32.23,75.44,32.20
RZ_3586578_436,null,null,50,0,3,75.46,32.15,75.49,32.10,75.47,32.05,75.46,32.05,75.45,32.00,75.40,31.95,75.35,31.88,75.34,31.85,75.40,31.88,75.45,31.95,75.44,31.98,75.44,31.98,75.44,31.95,75.40,31.98,75.36,31.95,75.36,31.95,75.41,32.00,75.40,32.05,75.33,32.08,75.30,32.00,75.34,32.00,75.36,32.15,75.34,32.30,75.33,32.45,75.35,32.40,75.39,32.35,75.41,32.33,75.40,32.25,75.38,32.17,75.36,32.10,75.36,32.20,75.36,32.35,75.36,32.52,75.35,32.55,75.35,32.58,75.35,32.55,75.36,32.52,75.38,32.48,75.35,32.45,75.31,32.40,75.28,32.35,75.19,32.33,75.11,32.35,75.12,32.48,75.21,32.60,75.33,32.75,75.34,32.70,75.35,32.65,75.34,32.73,75.29,32.85
RZ_3586578_437,null,null,50,0,3,75.24,32.95,75.20,32.85,75.22,32.77,75.26,32.65,75.28,32.55,75.25,32.48,75.20,32.50,75.19,32.50,75.20,32.50,75.21,32.50,75.21,32.50,75.22,32.48,75.17,32.45,75.10,32.42,75.03,32.38,75.03,32.35,75.01,32.45,75.00,32.60,75.00,32.77,75.03,32.70,75.04,32.62,75.06,32.50,75.08,32.45,75.06,32.58,74.99,32.70,74.91,32.70,74.88,32.55,74.89,32.38,74.89,32.35,74.91,32.35,74.96,32.38,75.00,32.40,75.00,32.42,74.97,32.42,74.95,32.40,74.91,32.48,74.86,32.55,74.78,32.55,74.71,32.45,74.70,32.35,74.72,32.38,74.75,32.38,74.78,32.38,74.84,32.45,74.90,32.50,74.96,32.40,74.97,32.25,74.96,32.23,74.95,32.38,74.94,32.52
RZ_3586578_438,null,null,50,0,3,74.96,32.52,74.95,32.50,74.91,32.48,74.88,32.40,74.85,32.33,74.88,32.33,74.92,32.40,74.97,32.48,75.00,32.52,74.96,32.73,74.94,32.95,74.95,33.12,75.00,33.02,74.96,32.85,74.88,32.75,74.88,32.67,74.96,32.67,75.03,32.80,75.00,32.95,74.99,33.00,75.00,32.88,74.97,32.95,74.94,33.12,74.84,33.27,74.76,33.12,74.72,33.02,74.84,32.95,74.94,33.00,75.03,33.05,75.05,33.12,75.10,33.05,75.09,32.95,75.08,32.83,75.05,32.80,75.03,32.75,74.97,32.70,74.91,32.85,74.90,33.02,74.86,33.20,74.88,33.00,74.88,32.80,74.90,32.73,74.91,32.77,74.92,32.83,74.95,32.77,74.96,32.77,74.97,32.75,74.97,32.90,74.97,33.08,74.97,33.23
RZ_3586578_439,null,null,200,0,1,74.94,33.15,74.88,33.08,74.81,33.12,74.80,33.23,74.80,33.33,74.80,33.27,74.84,33.20,74.88,33.12,74.90,33.05,74.90,33.00,74.90,32.92,74.89,32.90,74.89,32.95,74.89,33.15,74.89,33.35,74.91,33.48,74.92,33.50,74.96,33.50,75.00,33.48,75.04,33.35,75.00,33.23,74.97,33.10,74.97,33.08,74.99,33.08,75.00,33.08,74.96,33.15,74.89,33.17,74.83,33.23,74.78,33.17,74.78,33.15,74.76,33.20,74.75,33.27,74.75,33.40,74.79,33.45,74.83,33.52,74.88,33.52,74.92,33.33,74.96,33.15,75.11,33.02,75.24,33.23,75.56,33.40,75.74,33.60,76.21,33.73,76.61,34.05,77.19,34.45,77.61,34.83,78.15,35.08,78.64,35.52,79.12,36.00,79.64,36.38,80.08,36.40,80.60,36.70,81.03,37.05,81.49,37.40,81.91,37.73,82.29,38.25,82.70,38.80,82.94,39.12,83.20,39.50,83.33,40.02,83.50,40.55,83.61,40.85,83.74,41.02,83.83,41.35,83.89,41.80,83.89,42.42,83.86,42.83,83.86,43.08,83.95,43.20,84.04,43.40,84.06,43.55,84.04,43.65,83.86,43.73,83.69,43.90,83.53,44.05,83.53,44.17,83.54,44.20,83.53,44.12,83.50,44.00,83.45,44.15,83.41,44.42,83.40,44.60,83.36,44.48,83.33,44.40,83.29,44.45,83.33,44.50,83.36,44.55,83.38,44.58,83.31,44.58,83.17,44.50,83.06,44.45,82.97,44.40,83.00,44.48,83.04,44.52,83.08,44.58,83.05,44.60,82.99,44.65,82.92,44.67,82.94,44.60,82.94,44.52,82.95,44.50,82.94,44.52,82.85,44.52,82.75,44.50,82.65,44.52,82.64,44.55,82.65,44.62,82.67,44.67,82.69,44.73,82.69,44.67,82.69,44.52,82.69,44.40,82.70,44.50,82.72,44.70,82.78,44.62,82.74,44.35,82.67,44.15,82.60,44.17,82.60,44.23,82.64,44.20,82.67,44.08,82.64,43.95,82.59,43.77,82.53,43.73,82.51,43.67,82.50,43.67,82.49,43.70,82.49,43.73,82.49,43.73,82.47,43.73,82.47,43.70,82.51,43.70,82.53,43.70,82.54,43.73,82.51,43.75,82.56,43.65,82.60,43.55,82.65,43.42,82.66,43.40,82.67,43.48,82.66,43.55,82.66,43.60,82.67,43.55,82.67,43.58,82.67,43.55,82.69,43.50,82.69,43.48,82.67,43.48,82.62,43.48,82.59,43.27,82.54,43.10,82.50,43.05,82.50,43.20,82.51,43.38,82.58,43.38,82.61,43.35,82.64,43.35,82.61,43.38,82.59,43.50,82.61,43.62,82.65,43.52,82.65,43.30,82.65,43.10,82.64,43.15,82.66,43.25,82.67,43.42,82.66,43.55,82.69,43.60,82.71,43.60,82.75,43.45,82.76,43.30,82.75,43.42,82.72,43.73,82.69,43.88,82.69,43.77,82.69,43.67,82.65,43.73,82.61,43.80,82.56,43.85,82.55,43.85,82.54,43.80,82.53,43.77,82.53,43.77,82.51,43.80,82.51,43.80,82.50,43.83,82.50,43.85,82.47,43.77,82.44,43.67,82.44,43.65,82.47,43.75,82.51,43.83,82.55,43.85,82.60,43.88,82.62,43.90,82.60,43.92,82.60,43.90,82.61,43.80,82.65,43.67,82.65,43.62
RZ_3586578_440,null,null,50,0,1,82.64,43.58,82.61,43.52,82.61,43.45,82.60,43.60,82.60,43.75,82.64,43.77,82.67,43.60,82.70,43.38,82.69,43.33,82.67,43.38,82.66,43.48,82.65,43.60,82.74,43.67,82.83,43.75,82.89,43.80,82.83,43.70,82.78,43.58,82.78,43.23,82.81,43.00,82.81,43.02,82.78,43.27,82.74,43.42,82.70,43.40,82.67,43.40,82.64,43.48,82.64,43.55,82.66,43.58,82.69,43.55,82.71,43.42,82.71,43.30,82.70,43.25,82.70,43.20,82.69,43.15,82.67,43.12,82.65,43.23,82.64,43.30,82.62,43.33,82.69,43.30,82.74,43.30,82.72,43.30,82.66,43.33,82.66,43.30,82.72,43.25,82.80,43.20,82.81,43.25,82.80,43.30,82.75,43.33,82.69,43.27,82.65,43.23,82.62,43.20
RZ_3586578_441,null,null,50,0,1,82.70,43.20,82.78,43.27,82.86,43.33,82.88,43.35,82.90,43.30,82.92,43.23,82.92,43.17,82.91,43.23,82.91,43.27,82.94,43.27,82.81,43.17,82.67,43.15,82.64,43.20,82.74,43.20,82.85,43.17,82.86,43.25,82.88,43.33,82.89,43.30,82.90,43.17,82.88,43.08,82.84,43.02,82.81,42.98,82.79,42.88,82.78,42.98,82.76,43.08,82.75,43.20,82.74,43.25,82.75,43.25,82.75,43.25,82.75,43.23,82.78,43.25,82.83,43.30,82.88,43.27,82.86,43.25,82.81,43.23,82.80,43.27,82.83,43.30,82.86,43.30,82.81,43.20,82.76,43.10,82.70,43.02,82.78,43.02,82.84,43.02,82.90,43.05,82.91,43.00,82.94,42.85,82.88,42.70,82.79,42.75,82.65,42.90,82.60,42.92
RZ_3586578_442,null,null,50,0,1,82.65,42.83,82.71,42.70,82.78,42.67,82.79,42.92,82.81,43.20,82.85,43.35,82.86,43.17,82.88,42.95,82.84,42.88,82.80,42.80,82.78,42.77,82.80,42.83,82.84,42.88,82.88,42.95,82.88,42.95,82.89,42.88,82.89,42.80,82.89,42.80,82.86,42.83,82.85,42.85,82.94,42.83,83.04,42.77,83.11,42.73,83.06,42.77,83.00,42.85,82.97,42.95,82.96,42.95,82.96,42.90,82.96,42.83,82.97,42.75,82.99,42.70,83.01,42.75,83.01,42.77,83.01,42.80,83.03,42.77,83.03,42.73,83.06,42.70,83.09,42.65,83.12,42.45,83.14,42.25,83.15,42.02,83.14,41.98,83.12,42.08,83.14,42.23,83.16,42.15,83.24,41.92,83.29,41.73,83.33,41.73,83.33,41.75,83.31,41.83
RZ_3586578_443,null,null,50,0,1,83.31,41.88,83.34,41.92,83.38,41.90,83.39,41.65,83.36,41.35,83.35,41.00,83.42,40.20,83.49,39.35,83.55,38.25,83.58,37.83,83.59,37.67,83.58,37.83,83.58,37.92,83.58,37.90,83.58,37.85,83.59,37.67,83.60,37.48,83.62,37.27,83.84,37.17,84.05,37.08,84.26,37.00,84.39,37.08,84.50,37.30,84.64,37.77,84.65,38.25,84.78,39.05,84.85,39.62,84.92,40.10,84.90,40.15,84.94,40.92,84.99,41.70,84.96,42.48,84.85,43.00,84.72,43.50,84.66,44.02,84.58,44.70,84.47,45.80,84.36,46.95,84.25,47.73,83.96,48.38,83.62,49.05,83.33,49.55,83.20,50.20,83.09,50.85,82.97,51.65,82.88,52.30,82.83,53.20,82.78,53.77,82.71,54.45,82.65,55.10
RZ_3586578_444,null,null,50,0,1,82.59,55.95,82.29,56.85,82.00,57.58,81.69,58.75,81.66,59.45,81.64,60.15,81.41,60.92,81.15,61.95,80.83,63.25,80.76,63.75,80.70,64.17,80.66,64.42,80.61,65.00,80.58,65.45,80.50,65.85,80.45,65.90,80.40,65.97,80.34,66.50,80.29,67.05,80.17,68.05,80.10,68.70,80.00,69.62,79.85,70.08,79.70,70.30,79.56,70.28,79.54,70.53,79.51,70.83,79.39,71.45,79.29,71.75,79.20,72.12,79.21,72.15,79.21,72.17,79.17,72.20,79.11,72.28,79.15,72.50,79.20,72.88,79.25,73.12,79.22,73.25,79.17,73.22,79.14,73.08,79.16,72.95,79.25,72.83,79.31,72.90,79.34,72.97,79.35,72.88,79.35,72.75,79.38,72.62,79.38,72.67,79.39,72.70,79.40,72.80
RZ_3586578_445,null,null,50,0,1,79.41,72.92,79.42,73.03,79.42,73.03,79.42,72.95,79.44,72.83,79.45,72.58,79.47,72.42,79.50,72.33,79.58,72.35,79.65,72.35,79.69,72.33,79.67,72.28,79.66,72.22,79.70,72.17,79.74,72.15,79.78,72.15,79.79,72.17,79.78,72.25,79.78,72.28,79.79,72.38,79.80,72.47,79.78,72.58,79.74,72.58,79.75,72.53,79.80,72.58,79.84,72.65,79.83,72.70,79.83,72.53,79.81,72.35,79.86,72.28,79.92,72.12,79.97,72.05,79.97,72.05,80.00,72.25,80.04,72.35,80.09,72.25,80.10,72.12,80.11,71.95,80.11,71.83,80.09,71.67,80.04,71.80,79.99,71.97,79.99,72.17,80.00,72.15,80.04,71.90,80.05,71.62,80.06,71.30,80.05,71.20,80.03,71.22,80.03,71.33
RZ_3586578_446,null,null,51,0,1,80.04,71.30,80.05,71.20,80.06,71.12,80.06,71.17,80.06,71.17,80.06,71.15,80.05,71.33,80.03,71.53,80.01,71.70,80.01,71.62,80.00,71.58,79.99,71.53,79.99,71.50,80.03,71.65,80.09,71.83,80.16,72.03,80.20,72.05,80.21,72.15,80.21,72.20,80.24,72.20,80.29,72.15,80.31,72.05,80.30,71.95,80.29,71.90,80.33,71.90,80.35,71.90,80.38,71.92,80.38,71.92,80.35,71.97,80.31,72.03,80.30,72.05,80.31,72.05,80.34,71.85,80.42,71.67,80.47,71.70,80.42,71.92,80.33,72.12,80.24,72.10,80.30,72.08,80.34,72.08,80.35,71.92,80.33,71.80,80.29,71.67,80.28,71.67,80.30,71.67,80.36,71.72,80.41,71.75,80.42,71.75,80.44,71.78,80.44,71.78,80.47,71.80
RZ_3586578_447,null,null,50,0,1,80.50,71.85,80.53,71.92,80.46,71.83,80.40,71.65,80.35,71.62,80.35,71.72,80.34,71.88,80.33,71.90,80.33,71.95,80.34,71.97,80.35,71.97,80.34,71.95,80.39,71.90,80.44,71.72,80.50,71.55,80.50,71.42,80.54,71.42,80.59,71.35,80.59,71.28,80.54,71.15,80.45,71.10,80.40,71.25,80.38,71.45,80.40,71.62,80.42,71.58,80.51,71.58,80.61,71.60,80.70,71.60,80.64,71.60,80.56,71.62,80.51,71.62,80.54,71.70,80.60,71.75,80.64,71.85,80.66,71.90,80.65,71.97,80.64,72.03,80.64,71.97,80.62,72.05,80.61,72.12,80.61,72.22,80.60,72.25,80.60,72.28,80.60,72.35,80.59,72.38,80.59,72.20,80.59,72.00,80.59,71.78,80.59,71.78,80.58,71.92
RZ_3586578_448,null,null,50,0,1,80.59,72.10,80.59,72.28,80.61,72.33,80.61,72.30,80.61,72.20,80.58,72.10,80.58,72.03,80.53,72.03,80.49,71.97,80.53,71.92,80.59,71.90,80.71,71.78,80.78,71.70,80.79,71.62,80.74,71.62,80.70,71.65,80.72,71.55,80.74,71.45,80.78,71.35,80.79,71.25,80.80,71.17,80.76,71.45,80.74,71.78,80.72,72.20,80.80,72.30,80.88,72.22,80.95,72.03,80.95,71.92,80.95,72.00,80.94,72.08,80.92,72.05,80.91,72.08,80.94,72.12,81.04,72.15,81.11,72.10,81.15,72.08,81.08,72.15,80.99,72.20,80.95,72.15,80.97,72.00,81.01,71.85,81.01,71.97,80.99,72.12,80.97,72.08,81.00,72.00,81.01,71.92,81.01,72.12,81.03,72.20,81.05,72.15,81.06,71.97
RZ_3586578_449,null,null,50,0,1,81.06,71.80,81.05,71.67,81.03,71.62,81.01,71.65,81.01,71.75,81.00,71.85,80.99,71.88,81.05,71.78,81.12,71.65,81.20,71.62,81.20,71.70,81.19,71.75,81.19,71.80,81.19,71.88,81.17,72.05,81.15,72.15,81.14,72.20,81.14,72.10,81.15,71.92,81.15,71.83,81.15,71.78,81.15,71.85,81.14,71.95,81.14,72.08,81.17,71.92,81.20,71.72,81.21,71.53,81.17,71.53,81.17,71.53,81.22,71.53,81.29,71.65,81.30,71.75,81.24,71.88,81.16,71.88,81.14,71.92,81.15,71.97,81.22,71.95,81.30,71.92,81.33,72.03,81.29,72.17,81.25,72.10,81.26,71.85,81.31,71.62,81.34,71.62,81.35,71.62,81.38,71.70,81.39,71.78,81.41,71.85,81.41,71.83,81.41,71.80
RZ_3586578_450,null,null,50,0,1,81.41,71.75,81.41,71.70,81.44,71.67,81.45,71.70,81.46,71.70,81.46,71.92,81.42,72.12,81.40,72.15,81.41,71.95,81.45,71.78,81.50,71.83,81.51,71.83,81.54,71.80,81.50,71.72,81.45,71.70,81.41,71.67,81.41,71.60,81.49,71.53,81.56,71.45,81.61,71.55,81.59,71.62,81.59,71.70,81.58,71.80,81.59,71.85,81.60,71.85,81.64,71.58,81.67,71.35,81.67,71.20,81.66,71.25,81.64,71.28,81.61,71.17,81.66,71.10,81.69,71.03,81.71,71.05,81.70,71.35,81.71,71.62,81.71,71.90,81.69,71.88,81.69,71.88,81.70,71.90,81.72,71.75,81.72,71.60,81.72,71.50,81.71,71.53,81.71,71.50,81.71,71.40,81.71,71.35,81.71,71.35,81.70,71.40,81.70,71.42
RZ_3586578_451,null,null,50,0,1,81.67,71.40,81.66,71.42,81.61,71.47,81.59,71.53,81.55,71.53,81.54,71.50,81.56,71.40,81.61,71.28,81.70,71.20,81.79,71.12,81.85,71.12,81.85,71.33,81.85,71.53,81.86,71.72,81.90,71.72,81.84,71.75,81.78,71.78,81.70,71.70,81.70,71.60,81.72,71.50,81.78,71.30,81.85,71.12,81.91,71.00,81.89,71.30,81.86,71.55,81.83,71.72,81.84,71.65,81.85,71.58,81.84,71.55,81.84,71.53,81.84,71.50,81.84,71.45,81.83,71.45,81.81,71.42,81.81,71.42,81.83,71.42,81.83,71.53,81.83,71.62,81.85,71.72,81.88,71.70,81.91,71.60,81.94,71.55,81.94,71.65,81.94,71.83,81.94,71.70,81.94,71.42,81.94,71.28,81.92,71.40,81.89,71.50,81.85,71.42
RZ_3586578_452,null,null,50,0,1,81.84,71.33,81.83,71.20,81.83,71.38,81.84,71.58,81.86,71.72,81.90,71.65,81.88,71.58,81.83,71.55,81.84,71.42,81.91,71.33,81.95,71.35,81.92,71.50,81.91,71.60,81.92,71.62,81.95,71.62,81.95,71.55,81.94,71.42,81.90,71.20,81.88,71.15,81.88,71.10,81.91,71.30,81.88,71.50,81.80,71.62,81.83,71.62,81.91,71.60,81.99,71.55,82.00,71.33,82.03,71.10,82.04,70.88,82.05,70.85,82.04,70.80,82.03,70.75,82.00,70.75,81.99,70.78,81.97,70.83,81.97,70.90,81.95,70.95,81.94,70.97,81.96,70.97,82.00,70.97,82.04,70.97,82.04,71.03,82.04,71.05,82.03,71.08,82.00,71.05,81.95,70.92,81.92,70.55,82.00,70.17,82.09,70.00,82.15,70.15
RZ_3586578_453,null,null,50,0,1,82.14,70.33,82.10,70.53,82.05,70.75,82.00,70.95,81.99,71.00,81.99,70.90,82.00,70.75,82.01,70.72,82.01,70.72,82.00,70.62,81.99,70.45,82.00,70.33,82.03,70.38,82.05,70.38,82.06,70.33,82.06,70.25,82.06,70.30,82.06,70.42,82.10,70.55,82.15,70.67,82.12,70.70,82.04,70.75,82.03,70.80,82.10,70.75,82.16,70.67,82.15,70.62,82.12,70.65,82.09,70.67,82.08,70.75,82.05,70.80,82.06,70.72,82.11,70.58,82.15,70.45,82.14,70.45,82.08,70.50,82.05,70.55,82.08,70.60,82.12,70.58,82.15,70.58,82.19,70.55,82.15,70.55,82.12,70.55,82.09,70.53,82.08,70.50,82.06,70.47,82.05,70.47,82.01,70.53,81.99,70.55,82.00,70.60,82.04,70.60
RZ_3586578_454,null,null,50,0,1,82.06,70.72,82.11,70.85,82.16,70.92,82.20,70.80,82.16,70.70,82.14,70.67,82.14,70.62,82.15,70.58,82.16,70.53,82.21,70.55,82.25,70.60,82.19,70.78,82.09,70.90,82.01,71.00,82.04,70.97,82.06,70.97,82.06,70.95,82.08,70.88,82.09,70.78,82.10,70.67,82.10,70.80,82.10,70.90,82.12,71.03,82.15,71.00,82.09,70.97,82.01,70.95,82.00,70.92,82.08,70.88,82.12,70.90,82.12,70.95,82.15,70.95,82.16,70.90,82.19,70.75,82.19,70.55,82.20,70.38,82.21,70.28,82.21,70.25,82.20,70.45,82.19,70.67,82.15,70.90,82.12,70.88,82.11,70.85,82.09,70.80,82.08,70.88,82.06,70.95,82.04,70.97,82.03,70.95,82.03,70.92,82.04,70.97,82.04,70.83
RZ_3586578_455,null,null,50,0,1,82.04,70.65,82.00,70.47,81.97,70.50,81.96,70.50,81.97,70.47,82.00,70.40,82.03,70.33,82.06,70.25,82.08,70.40,82.09,70.58,82.11,70.70,82.15,70.60,82.21,70.47,82.24,70.35,82.20,70.28,82.16,70.20,82.15,70.15,82.19,70.08,82.24,69.83,82.25,69.60,82.26,69.35,82.28,69.35,82.35,68.92,82.44,68.47,82.45,67.53,82.40,66.67,82.33,65.58,82.36,64.40,82.41,63.52,82.53,62.33,82.56,61.20,82.61,59.70,82.67,58.10,82.67,56.80,82.65,55.48,82.58,54.62,82.60,53.42,82.58,52.02,82.56,50.50,82.49,49.00,82.44,48.00,82.41,46.77,82.41,45.88,82.36,44.77,82.33,43.90,82.34,42.98,82.45,41.77,82.54,40.80,82.61,39.98,82.69,39.33
RZ_3586578_456,null,null,50,0,1,82.79,38.62,82.96,37.65,83.11,36.85,83.25,36.02,83.29,35.60,83.34,35.08,83.36,34.80,83.42,34.00,83.42,33.42,83.45,32.50,83.44,32.08,83.45,31.75,83.46,31.75,83.53,31.50,83.60,31.20,83.66,30.85,83.69,30.80,83.69,30.75,83.66,30.77,83.65,30.77,83.66,30.77,83.69,30.75,83.71,30.60,83.74,30.40,83.78,30.10,83.80,29.93,83.81,29.77,83.83,29.70,83.83,29.73,83.83,29.80,83.83,29.90,83.84,29.93,83.79,29.95,83.72,29.95,83.70,30.02,83.72,30.12,83.71,30.23,83.69,30.25,83.66,30.27,83.67,30.30,83.66,30.43,83.65,30.55,83.65,30.57,83.65,30.48,83.65,30.43,83.60,30.48,83.59,30.50,83.59,30.50,83.60,30.48,83.59,30.48
RZ_3586578_457,null,null,50,0,1,83.59,30.45,83.60,30.48,83.61,30.48,83.64,30.50,83.62,30.75,83.58,31.00,83.53,31.25,83.49,31.23,83.49,31.25,83.46,31.25,83.44,31.23,83.46,31.20,83.51,31.18,83.55,31.18,83.55,31.15,83.54,31.20,83.54,31.27,83.46,31.38,83.40,31.40,83.35,31.40,83.35,31.38,83.34,31.35,83.29,31.43,83.25,31.57,83.29,31.73,83.36,31.80,83.40,31.77,83.35,31.77,83.31,31.68,83.33,31.57,83.34,31.50,83.34,31.50,83.39,31.68,83.42,31.85,83.40,32.05,83.33,32.05,83.25,32.08,83.25,32.10,83.26,32.10,83.30,32.05,83.33,32.02,83.34,32.00,83.34,32.02,83.31,31.98,83.29,31.80,83.25,31.65,83.21,31.57,83.16,31.62,83.14,31.70,83.12,31.73
RZ_3586578_458,null,null,50,0,1,83.15,31.77,83.17,31.82,83.19,31.88,83.19,31.93,83.19,31.95,83.12,32.00,83.06,32.12,83.00,32.25,82.99,32.27,82.97,32.20,82.97,32.17,83.03,32.23,83.09,32.27,83.15,32.30,83.15,32.33,83.19,32.33,83.21,32.20,83.24,32.10,83.25,32.05,83.25,32.08,83.29,31.95,83.33,31.77,83.30,31.65,83.21,31.77,83.12,31.98,83.12,32.12,83.14,32.25,83.15,32.27,83.15,32.25,83.16,32.20,83.15,32.17,83.15,32.15,83.15,32.17,83.15,32.25,83.15,32.30,83.14,32.33,83.15,32.33,83.16,32.30,83.16,32.30,83.16,32.27,83.15,32.25,83.14,32.20,83.14,32.17,83.11,32.30,83.06,32.42,83.03,32.58,83.01,32.60,83.00,32.55,83.00,32.48,82.99,32.38
RZ_3586578_459,null,null,50,0,1,82.97,32.33,82.97,32.25,83.00,32.27,83.01,32.35,83.03,32.40,83.04,32.42,83.06,32.52,83.09,32.60,83.10,32.67,83.12,32.65,83.14,32.67,83.12,32.60,83.10,32.50,83.09,32.50,83.08,32.60,83.05,32.67,83.03,32.65,83.03,32.65,83.04,32.65,83.04,32.65,83.04,32.67,82.99,32.67,82.94,32.67,82.92,32.65,82.96,32.65,83.00,32.67,83.03,32.62,83.04,32.58,83.03,32.52,82.99,32.67,82.92,32.80,82.89,32.92,82.85,32.90,82.83,32.75,82.83,32.65,82.86,32.55,82.90,32.65,82.95,32.73,82.91,32.77,82.89,32.67,82.88,32.55,82.89,32.48,82.92,32.48,82.96,32.48,82.99,32.48,82.99,32.55,82.97,32.62,82.95,32.70,82.91,32.80,82.86,32.88
RZ_3586578_460,null,null,50,0,1,82.84,32.95,82.85,32.90,82.85,32.83,82.81,32.73,82.75,32.85,82.70,33.02,82.71,33.23,82.74,33.25,82.78,33.23,82.80,33.12,82.83,33.05,82.76,33.00,82.70,33.00,82.60,32.98,82.58,32.98,82.47,32.90,82.40,32.77,82.40,32.65,82.46,32.62,82.56,32.65,82.58,32.83,82.59,33.02,82.67,33.17,82.78,33.15,82.91,33.12,82.95,33.10,82.94,33.08,82.84,33.05,82.74,33.17,82.70,33.25,82.71,33.33,82.72,33.30,82.71,33.33,82.69,33.42,82.66,33.50,82.65,33.58,82.69,33.58,82.71,33.58,82.74,33.58,82.78,33.60,82.81,33.65,82.84,33.67,82.80,33.58,82.74,33.48,82.69,33.33,82.64,33.30,82.64,33.27,82.62,33.27,82.62,33.25,82.62,33.15
RZ_3586578_461,null,null,50,0,1,82.64,33.08,82.64,33.00,82.65,32.95,82.66,32.92,82.64,32.95,82.60,32.98,82.56,32.98,82.56,32.95,82.56,32.90,82.56,32.85,82.56,32.83,82.55,32.80,82.54,32.90,82.51,33.02,82.49,33.15,82.53,33.20,82.59,33.25,82.66,33.00,82.67,32.70,82.70,32.40,82.71,32.38,82.72,32.38,82.72,32.38,82.72,32.42,82.72,32.48,82.72,32.33,82.75,32.12,82.81,31.45,82.89,30.65,82.96,29.65,82.99,29.10,82.99,28.82,82.96,28.73,82.95,28.60,82.96,28.50,82.97,28.43,83.00,28.10,82.97,27.77,82.99,27.68,83.00,27.93,83.06,27.75,83.14,27.38,83.21,27.10,83.22,27.20,83.30,27.45,83.40,27.68,83.50,27.90,83.61,28.02,83.81,28.05,84.01,28.43
RZ_3586578_462,null,null,50,0,1,84.14,29.20,84.20,30.02,84.26,30.52,84.41,30.75,84.53,30.93,84.60,31.43,84.59,31.77,84.46,32.45,84.35,32.77,84.22,33.25,84.21,33.40,84.19,33.52,84.14,33.48,84.09,33.45,84.08,33.00,84.05,32.55,83.99,31.82,83.90,31.32,83.91,30.40,83.97,29.77,84.05,28.85,84.12,27.95,84.16,27.12,83.75,26.75,83.33,26.70,82.95,26.27,82.79,25.85,82.58,25.50,82.35,25.27,82.31,25.05,82.38,24.38,82.42,23.68,82.45,22.98,82.41,23.05,82.30,23.38,82.25,23.32,82.24,22.95,82.29,22.50,82.28,22.23,82.21,21.95,82.11,21.82,82.04,21.82,82.03,21.80,82.06,21.77,82.04,21.80,81.96,22.05,81.84,22.32,81.76,22.48,81.75,22.45,81.89,22.48
RZ_3586578_463,null,null,50,0,1,82.03,22.55,81.99,22.68,81.80,23.23,81.65,23.75,81.67,24.18,81.80,24.18,81.90,24.20,81.96,24.23,81.95,24.32,81.91,24.60,81.89,24.88,81.88,25.10,81.85,25.60,81.80,26.07,81.74,26.52,81.74,26.52,81.71,26.88,81.69,27.23,81.67,27.55,81.72,27.52,81.79,27.50,81.81,27.45,81.81,27.45,81.80,27.35,81.78,27.30,81.74,27.30,81.70,27.38,81.69,27.55,81.69,27.73,81.69,27.90,81.69,27.98,81.70,27.98,81.71,27.95,81.71,27.98,81.70,28.02,81.70,28.07,81.66,28.12,81.62,28.15,81.59,28.15,81.59,28.10,81.60,28.05,81.61,28.07,81.61,28.15,81.59,28.20,81.58,28.20,81.56,28.18,81.56,28.15,81.60,28.15,81.64,28.25,81.65,28.35
RZ_3586578_464,null,null,50,0,1,81.62,28.48,81.60,28.48,81.62,28.50,81.66,28.45,81.76,28.40,81.84,28.30,81.90,28.27,81.90,28.25,81.83,28.30,81.75,28.32,81.70,28.38,81.74,28.38,81.76,28.30,81.78,28.25,81.80,28.20,81.81,28.27,81.83,28.43,81.83,28.52,81.80,28.60,81.76,28.62,81.78,28.62,81.83,28.62,81.89,28.65,81.90,28.65,81.92,28.62,81.95,28.57,81.91,28.52,81.88,28.50,81.84,28.50,81.84,28.50,81.83,28.48,81.83,28.48,81.81,28.45,81.80,28.50,81.79,28.52,81.79,28.57,81.80,28.57,81.81,28.60,81.84,28.60,81.85,28.62,81.80,28.55,81.74,28.50,81.69,28.43,81.67,28.38,81.66,28.30,81.74,28.32,81.83,28.38,81.95,28.45,81.99,28.43,82.01,28.50
RZ_3586578_465,null,null,50,0,1,82.01,28.55,81.94,28.60,81.89,28.60,81.84,28.60,81.85,28.62,81.90,28.65,81.96,28.65,82.01,28.62,81.99,28.60,81.95,28.60,81.89,28.65,81.85,28.65,81.83,28.65,81.81,28.73,81.80,28.77,81.85,28.82,81.91,28.82,81.97,28.80,81.94,28.88,81.90,28.93,81.88,28.98,81.86,29.02,81.86,29.10,81.84,29.15,81.83,29.10,81.83,29.07,81.86,29.05,81.88,29.05,81.88,29.05,81.88,29.05,81.89,29.05,81.91,29.00,81.92,28.93,81.94,28.85,81.94,28.93,81.92,29.00,81.90,29.02,81.89,28.95,81.89,28.85,81.89,28.82,81.88,28.80,81.85,28.80,81.83,28.77,81.80,28.75,81.78,28.75,81.85,28.80,81.92,28.82,82.01,28.88,82.03,28.85,81.99,28.77
RZ_3586578_466,null,null,50,0,1,81.94,28.68,81.89,28.60,81.86,28.62,81.85,28.68,81.85,28.70,81.94,28.68,82.03,28.65,82.12,28.65,82.14,28.70,82.10,28.70,82.05,28.65,82.00,28.55,81.97,28.68,81.94,28.85,81.91,29.00,81.91,28.88,81.90,28.75,81.90,28.62,81.90,28.60,81.91,28.60,81.94,28.60,81.96,28.55,81.96,28.52,81.96,28.55,81.95,28.65,81.94,28.73,81.94,28.73,81.94,28.75,81.94,28.80,81.92,28.88,81.92,28.93,81.94,28.93,81.95,28.93,82.01,28.80,82.05,28.70,82.06,28.62,82.06,28.68,82.09,28.80,82.12,28.88,82.08,28.95,82.01,28.95,81.95,28.93,81.95,28.82,81.97,28.73,81.96,28.73,81.92,28.80,81.86,28.82,81.91,28.80,81.97,28.70,82.04,28.65
RZ_3586578_467,null,null,50,0,1,82.01,28.62,81.97,28.62,81.96,28.68,81.99,28.70,82.00,28.73,81.99,28.70,81.96,28.68,81.94,28.65,81.92,28.62,81.92,28.62,81.94,28.62,81.92,28.62,81.90,28.60,81.84,28.55,81.83,28.50,81.88,28.50,81.95,28.48,82.03,28.48,82.03,28.50,82.03,28.55,82.01,28.65,82.05,28.75,82.10,28.77,82.11,28.70,82.04,28.62,81.91,28.52,81.83,28.52,81.78,28.52,81.78,28.52,81.79,28.52,81.84,28.50,81.89,28.45,81.97,28.45,82.06,28.40,82.09,28.35,82.01,28.38,81.94,28.43,81.97,28.45,82.05,28.45,82.06,28.48,82.03,28.50,81.99,28.43,82.00,28.38,82.00,28.35,81.97,28.48,81.92,28.60,81.88,28.62,81.86,28.50,81.86,28.40,81.92,28.38
RZ_3586578_468,null,null,50,0,1,81.99,28.40,82.06,28.43,82.05,28.40,82.03,28.40,82.05,28.30,82.08,28.20,82.09,28.25,82.06,28.38,81.95,28.48,81.85,28.45,81.80,28.45,81.84,28.50,81.89,28.52,81.90,28.43,81.90,28.27,81.90,28.12,81.86,28.10,81.81,28.12,81.75,28.15,81.75,28.18,81.80,28.15,81.83,28.10,81.83,28.07,81.83,27.95,81.83,27.82,81.83,27.70,81.84,27.70,81.85,27.68,81.86,27.68,81.85,27.73,81.84,27.93,81.81,28.15,81.85,28.23,81.88,28.15,81.89,28.02,81.85,27.93,81.86,27.85,81.89,27.82,81.91,27.77,81.94,27.75,81.95,27.75,81.94,27.75,81.90,27.75,81.85,27.77,81.81,27.85,81.78,27.93,81.75,27.88,81.75,27.75,81.75,27.62,81.75,27.65
RZ_3586578_469,null,null,50,0,1,81.75,27.68,81.79,27.73,81.81,27.77,81.84,27.80,81.81,27.80,81.81,27.80,81.80,27.80,81.83,27.68,81.85,27.57,81.86,27.52,81.85,27.52,81.83,27.55,81.81,27.50,81.79,27.45,81.75,27.60,81.69,27.80,81.67,27.93,81.70,27.85,81.75,27.75,81.79,27.73,81.78,27.70,81.74,27.70,81.71,27.62,81.70,27.50,81.71,27.38,81.78,27.35,81.83,27.40,81.83,27.52,81.81,27.60,81.81,27.65,81.81,27.68,81.81,27.68,81.81,27.68,81.78,27.70,81.76,27.73,81.81,27.77,81.86,27.82,81.89,27.82,81.85,27.73,81.81,27.65,81.81,27.65,81.76,27.60,81.74,27.55,81.72,27.55,81.75,27.62,81.76,27.70,81.79,27.70,81.80,27.65,81.84,27.60,81.86,27.55
RZ_3586578_470,null,null,50,0,1,81.89,27.52,81.88,27.50,81.88,27.48,81.88,27.45,81.88,27.45,81.88,27.45,81.88,27.45,81.85,27.52,81.84,27.60,81.85,27.68,81.86,27.68,81.88,27.65,81.85,27.65,81.90,27.65,81.95,27.68,81.97,27.65,81.96,27.60,81.95,27.52,81.92,27.45,81.88,27.40,81.81,27.38,81.80,27.35,81.81,27.27,81.83,27.23,81.81,27.20,81.81,27.20,81.89,27.40,81.96,27.57,82.04,27.68,82.03,27.57,81.99,27.52,81.99,27.55,82.00,27.60,82.01,27.57,81.99,27.60,81.96,27.60,81.96,27.60,81.99,27.57,82.03,27.57,82.08,27.57,82.06,27.73,82.04,27.90,82.04,27.90,82.08,27.77,82.11,27.65,82.11,27.65,82.11,27.65,82.06,27.62,82.04,27.60,82.04,27.57
RZ_3586578_471,null,null,50,0,1,82.09,27.55,82.11,27.70,82.12,27.85,82.15,27.82,82.19,27.62,82.21,27.38,82.19,27.32,82.14,27.35,82.10,27.40,82.09,27.48,82.08,27.55,82.08,27.60,82.06,27.62,82.08,27.57,82.10,27.52,82.12,27.68,82.14,27.85,82.14,27.95,82.15,27.93,82.15,27.88,82.15,27.90,82.10,27.93,82.04,27.95,82.04,27.95,82.09,27.98,82.14,28.00,82.15,27.95,82.17,27.90,82.19,27.82,82.17,27.82,82.16,27.80,82.16,27.77,82.21,27.73,82.28,27.73,82.33,27.70,82.31,27.70,82.29,27.73,82.29,27.75,82.31,27.75,82.33,27.75,82.33,27.77,82.31,27.80,82.31,27.82,82.42,27.98,82.62,28.25,82.88,28.60,83.15,28.80,83.39,29.00,83.64,29.52,83.92,30.10
RZ_3586578_472,null,null,50,0,1,84.30,30.60,84.67,31.38,85.01,32.27,85.42,33.88,85.84,35.12,86.11,36.25,86.36,37.00,86.67,37.88,87.03,39.12,87.36,40.35,87.54,41.38,87.71,43.10,87.85,44.70,88.14,46.58,88.34,48.10,88.44,50.15,88.35,52.17,88.56,53.85,88.74,55.52,89.08,57.52,89.17,60.05,89.42,62.05,89.58,64.38,89.75,66.35,89.79,68.97,89.78,70.88,89.70,72.97,89.64,74.62,89.54,76.78,89.44,78.72,89.26,80.72,89.11,82.25,88.79,84.00,88.46,85.65,88.09,87.35,87.76,88.65,87.50,90.28,87.15,91.58,86.80,92.78,86.49,93.33,86.24,93.80,86.09,95.00,85.90,96.40,85.79,97.85,85.56,99.00,85.36,99.83,85.12,101.15,85.01,102.00,84.84,102.97,84.72,103.58
RZ_3586578_473,null,null,50,0,1,84.66,103.97,84.66,104.28,84.67,104.33,84.70,104.47,84.71,104.55,84.70,104.62,84.67,104.60,84.66,104.15,84.67,103.72,84.72,103.38,84.78,103.45,84.83,103.53,84.83,103.58,84.84,103.47,84.84,103.40,84.84,103.30,84.81,103.30,84.80,103.33,84.84,103.08,84.91,102.83,84.99,102.55,85.03,102.38,85.05,102.17,85.08,101.92,85.08,101.67,85.08,101.45,85.08,101.25,85.06,101.25,85.08,101.17,85.11,101.05,85.16,100.85,85.15,100.50,85.11,100.15,85.01,99.88,84.97,99.83,84.95,99.88,85.00,99.47,85.05,99.08,85.09,98.67,85.09,98.45,85.10,98.20,85.10,97.97,85.10,98.10,85.10,98.22,85.10,98.28,85.09,98.20,85.06,98.10,85.03,97.85,85.01,97.62,85.00,97.40
RZ_3586578_474,null,null,50,0,1,85.00,97.42,85.01,97.12,85.09,96.78,85.15,96.60,85.20,96.75,85.20,96.78,85.17,96.65,85.17,96.45,85.16,96.38,85.17,96.33,85.21,96.33,85.24,96.33,85.25,96.25,85.22,96.20,85.20,96.17,85.20,96.12,85.20,96.05,85.21,95.92,85.26,95.88,85.31,95.85,85.35,95.90,85.34,95.95,85.33,96.00,85.30,96.00,85.26,96.03,85.22,96.03,85.22,95.95,85.25,95.88,85.28,95.90,85.29,96.00,85.28,96.20,85.28,96.30,85.28,96.40,85.28,96.40,85.26,96.15,85.25,95.88,85.28,95.62,85.34,95.65,85.40,95.80,85.36,95.95,85.31,96.08,85.28,95.97,85.29,95.80,85.30,95.58,85.29,95.45,85.28,95.20,85.26,95.03,85.26,94.97,85.29,95.10,85.30,95.20
RZ_3586578_475,null,null,50,0,1,85.25,95.12,85.20,95.10,85.24,95.10,85.35,95.05,85.46,95.03,85.45,95.00,85.44,95.03,85.41,95.08,85.41,95.15,85.41,95.10,85.41,94.90,85.41,94.40,85.28,93.67,85.16,92.92,85.01,92.15,84.97,91.05,84.85,90.03,84.78,88.65,84.49,87.78,84.26,86.47,83.83,84.95,83.49,83.53,83.19,81.97,82.81,80.42,82.60,78.50,82.17,76.78,82.04,75.33,81.71,73.97,81.62,72.33,81.39,71.12,81.34,69.22,81.17,67.78,81.15,66.25,81.10,64.90,81.11,63.70,80.92,62.65,80.80,61.38,80.53,59.92,80.42,58.27,80.11,57.02,79.97,56.08,79.79,55.05,79.79,54.30,79.83,53.15,79.91,52.00,80.10,51.17,80.30,50.15,80.53,49.38,80.65,48.23,80.74,47.62
RZ_3586578_476,null,null,50,0,1,80.89,47.02,81.10,46.58,81.33,46.08,81.44,45.55,81.50,45.25,81.58,44.73,81.64,44.40,81.81,43.77,81.99,43.35,82.17,42.95,82.21,42.83,82.25,42.55,82.36,42.23,82.49,42.02,82.59,42.12,82.62,42.23,82.66,42.20,82.74,42.08,82.80,41.92,82.80,42.00,82.76,42.20,82.75,42.35,82.76,42.30,82.76,42.33,82.70,42.40,82.65,42.48,82.62,42.48,82.69,42.48,82.83,42.52,82.94,42.58,83.06,42.83,83.08,42.92,83.08,43.02,83.04,43.05,83.00,43.20,82.97,43.40,82.95,43.58,82.92,43.70,82.94,43.77,82.97,43.75,83.03,43.70,83.05,43.67,82.96,43.65,82.86,43.62,82.75,43.73,82.76,43.92,82.75,44.12,82.72,44.23,82.66,44.25,82.61,44.27
RZ_3586578_477,null,null,50,0,1,82.60,44.35,82.64,44.40,82.69,44.50,82.76,44.55,82.83,44.58,82.90,44.52,82.91,44.52,82.91,44.75,82.90,45.00,82.90,45.02,82.89,44.83,82.92,44.60,82.94,44.58,82.94,44.62,82.88,44.65,82.83,44.67,82.80,44.67,82.80,44.67,82.84,44.83,82.88,44.95,82.86,45.08,82.83,45.08,82.78,45.12,82.78,45.23,82.74,45.33,82.72,45.38,82.72,45.33,82.76,45.25,82.81,45.15,82.83,45.10,82.81,45.02,82.81,45.00,82.84,44.98,82.84,44.98,82.84,45.05,82.83,45.12,82.83,45.25,82.84,45.30,82.83,45.38,82.81,45.38,82.80,45.40,82.81,45.33,82.83,45.25,82.86,45.17,82.89,45.17,82.91,45.23,82.94,45.30,82.89,45.38,82.83,45.38,82.81,45.35
RZ_3586578_478,null,null,50,0,1,82.86,45.33,82.92,45.33,82.94,45.30,82.97,45.23,83.00,45.15,83.01,45.12,82.99,45.12,82.96,45.15,82.94,45.20,82.90,45.23,82.89,45.23,82.91,45.20,82.95,45.20,82.99,45.20,82.97,45.25,82.95,45.30,82.94,45.35,82.90,45.35,82.88,45.33,82.86,45.33,82.86,45.35,82.89,45.42,82.91,45.30,82.95,45.12,82.95,45.05,82.95,45.10,82.94,45.15,82.95,45.05,82.95,44.95,83.00,44.92,83.03,45.02,83.03,45.10,82.97,45.15,82.94,45.10,82.95,45.05,82.95,44.98,83.03,44.92,83.06,45.25,83.08,45.60,83.03,45.75,83.00,45.55,82.97,45.35,82.96,45.35,82.91,45.35,82.89,45.30,82.89,45.25,82.89,45.27,82.94,45.38,82.97,45.48,83.03,45.45
RZ_3586578_479,null,null,50,0,1,83.03,45.38,83.03,45.33,83.00,45.40,82.97,45.50,82.95,45.60,82.94,45.62,82.94,45.65,82.97,45.67,83.01,45.70,83.05,45.75,83.04,45.77,83.00,45.75,82.97,45.75,82.95,45.70,82.94,45.65,82.92,45.62,82.96,45.60,83.00,45.60,82.99,45.60,82.92,45.62,82.86,45.65,82.89,45.65,82.92,45.62,82.97,45.50,83.00,45.40,83.03,45.30,83.05,45.25,83.03,45.17,82.96,45.12,82.90,45.17,82.90,45.20,82.89,45.27,82.90,45.30,82.91,45.30,82.92,45.20,82.91,45.10,82.90,45.02,82.96,45.00,83.04,45.12,83.14,45.27,83.14,45.40,83.11,45.42,83.10,45.45,83.09,45.30,83.15,45.17,83.17,45.15,83.12,45.27,83.05,45.40,82.99,45.40,83.00,45.38
RZ_3586578_480,null,null,50,0,1,83.00,45.27,82.99,45.17,82.99,45.10,83.01,45.12,83.06,45.17,83.09,45.20,83.10,45.20,83.12,45.20,83.08,45.20,83.01,45.20,82.96,45.20,82.99,45.27,83.03,45.33,83.04,45.40,83.03,45.40,83.03,45.35,83.00,45.25,82.99,45.15,82.96,45.20,82.96,45.27,82.95,45.27,82.95,45.17,82.95,45.05,82.96,45.02,83.04,45.00,83.10,45.05,83.04,45.08,82.94,45.10,82.81,45.12,82.80,45.17,82.88,45.23,82.97,45.27,83.00,45.30,82.95,45.25,82.90,45.20,82.92,45.15,82.95,45.20,82.95,45.23,82.92,45.20,82.90,45.15,82.92,45.05,82.97,44.98,82.99,44.92,82.94,44.90,82.91,44.85,82.96,44.77,83.03,44.42,83.06,44.10,83.16,43.73,83.25,43.30
RZ_3586578_481,null,null,50,0,1,83.35,42.58,83.39,41.95,83.44,41.30,83.50,40.58,83.58,39.85,83.65,39.35,83.71,38.73,83.75,38.10,83.78,37.45,83.80,36.98,83.84,36.52,83.78,36.27,83.76,35.65,83.75,35.02,83.79,34.38,83.72,33.88,83.67,33.35,83.61,32.90,83.61,32.62,83.56,32.23,83.56,31.82,83.54,31.68,83.44,31.43,83.33,31.12,83.28,30.80,83.35,30.73,83.42,30.68,83.45,30.60,83.46,30.50,83.49,30.40,83.50,30.30,83.50,30.23,83.50,30.12,83.50,29.90,83.56,29.73,83.65,29.60,83.74,29.57,83.75,29.55,83.70,29.52,83.65,29.38,83.64,29.23,83.64,29.10,83.62,29.10,83.59,29.10,83.54,29.10,83.51,29.05,83.51,29.00,83.50,29.02,83.50,29.10,83.49,29.20
RZ_3586578_482,null,null,50,0,1,83.49,29.20,83.49,29.20,83.49,29.20,83.49,29.20,83.49,29.25,83.50,29.32,83.51,29.35,83.53,29.45,83.54,29.52,83.55,29.57,83.50,29.50,83.44,29.45,83.38,29.45,83.39,29.60,83.36,29.77,83.35,29.80,83.35,29.70,83.39,29.68,83.41,29.75,83.42,29.82,83.47,29.82,83.53,29.88,83.54,29.93,83.53,29.95,83.53,30.12,83.51,30.32,83.49,30.57,83.45,30.62,83.42,30.68,83.41,30.80,83.46,30.90,83.51,30.95,83.58,30.90,83.60,30.85,83.61,30.85,83.59,30.85,83.59,30.75,83.58,30.62,83.56,30.48,83.53,30.45,83.50,30.43,83.47,30.48,83.47,30.57,83.51,30.68,83.51,30.75,83.47,30.77,83.42,30.77,83.39,30.77,83.35,30.80,83.31,30.82
RZ_3586578_483,null,null,50,0,1,83.33,30.82,83.38,30.82,83.42,30.80,83.42,30.80,83.40,30.80,83.39,30.80,83.39,30.80,83.40,30.80,83.41,30.80,83.40,30.85,83.40,30.93,83.38,30.93,83.36,30.88,83.35,30.80,83.36,30.80,83.39,30.80,83.40,30.70,83.40,30.60,83.38,30.50,83.34,30.57,83.39,30.62,83.45,30.68,83.53,30.65,83.45,30.62,83.38,30.62,83.35,30.68,83.41,30.73,83.44,30.68,83.41,30.60,83.39,30.52,83.38,30.52,83.36,30.62,83.38,30.73,83.39,30.82,83.40,30.88,83.40,30.95,83.40,31.00,83.40,31.00,83.41,31.00,83.42,31.00,83.42,30.98,83.40,30.93,83.39,30.90,83.39,30.90,83.40,30.95,83.42,31.00,83.44,31.05,83.45,31.02,83.47,30.90,83.49,30.80
RZ_3586578_484,null,null,50,0,1,83.49,30.77,83.45,30.88,83.40,31.00,83.39,31.02,83.39,31.05,83.40,31.00,83.41,30.95,83.47,30.93,83.54,30.98,83.51,31.02,83.44,31.07,83.35,31.00,83.34,30.93,83.36,30.85,83.41,30.82,83.45,30.82,83.44,30.82,83.42,30.85,83.44,30.88,83.45,30.90,83.45,30.93,83.45,30.95,83.45,30.90,83.42,30.88,83.41,30.82,83.39,30.82,83.38,30.82,83.38,30.88,83.44,30.90,83.54,30.77,83.64,30.60,83.64,30.60,83.58,30.82,83.50,31.02,83.44,31.00,83.44,30.98,83.45,30.98,83.45,30.95,83.45,30.90,83.50,30.85,83.54,30.85,83.50,30.80,83.42,30.75,83.34,30.70,83.33,30.70,83.38,30.68,83.40,30.65,83.41,30.65,83.39,30.68,83.38,30.70
RZ_3586578_485,null,null,50,0,1,83.34,30.75,83.30,30.80,83.26,30.90,83.35,30.95,83.44,30.88,83.53,30.73,83.53,30.57,83.49,30.55,83.45,30.57,83.41,30.60,83.42,30.62,83.44,30.68,83.46,30.73,83.49,30.65,83.51,30.55,83.53,30.50,83.56,30.60,83.61,30.68,83.66,30.70,83.71,30.57,83.74,30.45,83.72,30.35,83.66,30.35,83.60,30.35,83.58,30.43,83.59,30.52,83.59,30.62,83.60,30.65,83.62,30.62,83.62,30.68,83.59,30.75,83.54,30.82,83.51,30.82,83.51,30.82,83.51,30.85,83.51,30.88,83.53,30.93,83.51,30.93,83.50,30.93,83.49,30.85,83.49,30.77,83.45,30.77,83.42,30.82,83.39,30.88,83.38,30.88,83.38,30.88,83.39,30.82,83.44,30.77,83.47,30.70,83.49,30.65
RZ_3586578_486,null,null,50,0,1,83.47,30.77,83.45,30.93,83.42,31.05,83.40,30.95,83.40,30.90,83.40,30.88,83.47,30.95,83.54,30.98,83.59,30.98,83.59,30.93,83.60,30.93,83.60,30.95,83.60,30.88,83.62,30.77,83.65,30.73,83.59,30.75,83.49,30.75,83.41,30.75,83.45,30.75,83.51,30.62,83.50,30.50,83.47,30.35,83.41,30.32,83.38,30.35,83.40,30.43,83.42,30.52,83.45,30.55,83.41,30.60,83.40,30.60,83.40,30.60,83.42,30.60,83.44,30.60,83.42,30.62,83.41,30.62,83.40,30.65,83.42,30.65,83.47,30.65,83.51,30.65,83.55,30.70,83.56,30.73,83.54,30.73,83.49,30.70,83.46,30.70,83.47,30.60,83.50,30.50,83.46,30.40,83.42,30.45,83.38,30.50,83.39,30.43,83.41,30.30
RZ_3586578_487,null,null,50,0,1,83.44,30.25,83.45,30.30,83.45,30.32,83.47,30.27,83.49,30.25,83.49,30.23,83.47,30.23,83.46,30.25,83.46,30.25,83.46,30.27,83.47,30.25,83.47,30.25,83.46,30.23,83.41,30.25,83.36,30.27,83.33,30.30,83.35,30.27,83.38,30.25,83.38,30.20,83.35,30.18,83.33,30.15,83.31,30.12,83.30,30.18,83.33,30.20,83.33,30.23,83.33,30.20,83.31,30.20,83.33,30.12,83.34,30.07,83.34,30.05,83.36,30.07,83.41,30.12,83.45,30.18,83.46,30.25,83.42,30.27,83.39,30.27,83.41,30.20,83.47,30.15,83.54,30.12,83.54,30.07,83.54,29.88,83.54,29.68,83.55,29.52,83.55,29.38,83.64,29.15,83.74,28.98,83.83,28.98,83.81,29.10,83.79,29.10,83.84,28.98
RZ_3586578_488,null,null,50,0,1,83.90,28.82,83.95,28.82,83.97,28.80,84.04,28.43,84.10,28.10,84.16,27.77,84.19,27.45,84.19,27.00,84.19,26.52,84.19,26.35,84.22,26.30,84.30,25.77,84.39,25.27,84.42,24.93,84.39,25.25,84.33,25.57,84.28,25.75,84.28,25.62,84.25,25.48,84.21,25.35,84.17,25.35,84.17,25.38,84.19,25.40,84.21,25.45,84.21,25.50,84.24,25.15,84.40,24.80,84.59,24.55,84.69,24.68,84.64,24.77,84.60,24.70,84.65,24.52,84.71,24.25,84.76,24.02,84.71,24.20,84.65,24.52,84.59,24.93,84.56,25.00,84.59,25.07,84.62,25.10,84.67,25.18,84.69,25.23,84.69,25.38,84.62,25.77,84.50,26.20,84.36,26.65,84.28,26.82,84.29,27.00,84.26,27.27,84.22,27.75
RZ_3586578_489,null,null,50,0,1,84.12,28.23,84.10,28.35,84.20,28.27,84.45,28.25,84.66,28.38,84.75,28.73,84.74,28.95,84.88,29.12,85.00,29.32,85.12,29.70,85.16,30.07,85.21,30.23,85.28,30.30,85.30,30.43,85.35,30.62,85.42,30.77,85.39,30.95,85.31,31.07,85.15,30.77,85.10,30.38,85.03,30.12,85.01,30.30,85.00,30.48,84.97,30.40,84.90,30.32,84.84,30.23,84.86,29.73,84.95,29.23,85.05,28.68,84.97,28.62,84.90,28.65,84.80,28.90,84.56,29.15,84.25,29.27,83.95,29.15,83.90,28.98,83.91,28.80,83.92,28.68,83.94,28.57,83.94,28.50,83.94,28.40,83.94,28.38,83.92,28.38,83.95,28.05,83.91,27.70,83.88,27.25,83.79,27.02,83.79,26.73,83.79,26.55,83.83,26.25
RZ_3586578_490,null,null,50,0,1,83.99,26.02,84.12,26.02,84.26,26.40,84.30,26.73,84.35,26.77,84.36,26.65,84.31,26.90,84.25,27.20,84.24,27.50,84.26,27.50,84.28,27.52,84.22,27.55,84.16,27.88,84.12,28.23,84.12,28.57,84.22,28.60,84.31,28.68,84.40,28.80,84.40,28.85,84.26,28.88,84.11,29.02,83.96,29.23,83.94,29.55,83.94,29.70,83.94,29.82,83.95,29.82,83.97,29.82,83.96,29.80,83.95,29.75,83.91,29.90,83.90,30.10,83.90,30.30,83.91,30.30,83.90,30.50,83.88,31.07,83.84,31.95,83.81,32.62,83.81,32.77,83.84,32.60,83.84,32.58,83.84,32.75,83.83,32.98,83.84,33.05,83.84,33.12,83.83,33.20,83.80,33.25,83.78,33.30,83.78,33.30,83.79,33.30,83.78,33.27
RZ_3586578_491,null,null,150,0,4,83.76,33.27,83.75,33.25,83.74,33.23,83.74,33.17,83.72,33.15,83.70,33.17,83.69,33.23,83.69,33.27,83.70,33.27,83.70,33.27,83.70,33.25,83.71,33.25,83.69,33.23,83.64,33.33,83.58,33.50,83.58,33.70,83.59,33.70,83.55,33.67,83.51,33.67,83.47,33.75,83.50,33.80,83.54,33.80,83.58,33.85,83.59,33.88,83.59,33.90,83.59,33.83,83.61,33.80,83.64,33.77,83.65,33.85,83.65,33.83,83.69,33.83,83.71,33.83,83.65,33.85,83.56,33.85,83.47,33.77,83.49,33.73,83.53,33.70,83.56,33.70,83.60,33.70,83.66,33.73,83.70,33.75,83.72,33.77,83.69,33.80,83.65,33.80,83.62,33.90,83.61,33.98,83.60,33.80,83.61,33.52,83.61,33.33,83.62,33.42,83.62,33.52,83.64,33.55,83.64,33.55,83.62,33.60,83.67,33.67,83.71,33.75,83.79,33.77,83.81,33.83,83.86,33.75,83.85,33.60,83.83,33.45,83.74,33.38,83.67,33.38,83.60,33.38,83.58,33.35,83.55,33.38,83.55,33.38,83.61,33.35,83.66,33.33,83.70,33.35,83.66,33.38,83.66,33.40,83.65,33.42,83.69,33.48,83.75,33.30,83.81,33.10,83.84,33.15,83.84,33.40,83.85,33.52,83.85,33.40,83.86,33.20,83.86,33.12,83.86,33.25,83.86,33.42,83.86,33.50,83.90,33.38,83.95,33.35,83.97,33.48,83.95,33.65,83.91,33.67,83.89,33.52,83.88,33.30,83.86,33.10,83.88,33.10,83.91,33.10,83.95,33.17,83.94,33.25,83.91,33.38,83.88,33.42,83.85,33.42,83.85,33.40,83.86,33.38,83.88,33.30,83.88,33.23,83.86,33.12,83.85,33.10,83.86,33.02,83.90,33.00,83.91,33.00,83.92,33.00,83.90,33.02,83.89,33.05,83.89,33.05,83.88,33.05,83.88,33.05,83.86,33.15,83.85,33.20,83.81,33.23,83.79,33.20,83.79,33.20,83.81,33.23,83.85,33.25,83.88,33.25,83.86,33.27,83.81,33.27,83.78,33.27,83.79,33.25,83.79,33.23,83.79,33.23,83.76,33.23,83.78,33.15,83.80,33.08,83.83,32.98,83.83,33.00,83.90,33.02,83.99,32.98,83.99,32.73,83.89,32.48,83.79,32.40,83.78,32.55,83.75,32.83,83.74,33.00,83.79,33.15,83.84,33.15,83.89,33.15,83.89,33.10,83.88,33.00,83.89,32.88,83.90,32.80,83.91,32.80
RZ_3586578_492,null,null,50,0,4,83.91,32.83,83.89,32.77,83.85,32.67,83.80,32.60,83.79,32.67,83.88,32.73,83.99,32.75,84.04,32.75,83.96,32.77,83.92,32.77,83.95,32.83,83.99,32.88,84.01,32.92,84.06,32.73,84.10,32.50,84.09,32.38,84.04,32.58,83.99,32.77,83.96,32.92,83.94,32.95,83.92,32.95,83.92,32.88,83.97,32.80,84.04,32.73,84.10,32.60,84.11,32.48,84.12,32.38,84.14,32.40,84.14,32.42,84.11,32.50,84.08,32.60,84.08,32.60,84.08,32.55,84.08,32.48,84.09,32.45,84.09,32.50,84.09,32.55,84.08,32.65,84.06,32.67,84.04,32.73,84.01,32.73,84.00,32.73,83.94,32.70,83.88,32.75,83.85,32.80,83.88,32.75,83.91,32.65,83.91,32.55,83.97,32.55,84.01,32.55
RZ_3586578_493,null,null,51,0,4,84.05,32.65,84.04,32.75,84.04,32.83,84.05,32.77,84.05,32.65,84.05,32.58,84.05,32.55,84.06,32.50,84.06,32.52,84.06,32.52,84.05,32.60,84.04,32.60,83.97,32.60,83.91,32.60,83.83,32.58,83.81,32.58,83.85,32.60,83.89,32.62,83.95,32.48,83.94,32.35,83.92,32.20,83.94,32.20,83.97,32.27,83.99,32.35,83.96,32.48,83.90,32.50,83.86,32.58,83.86,32.60,83.90,32.62,84.00,32.62,84.08,32.58,84.11,32.50,84.09,32.30,84.06,32.15,84.01,32.00,83.99,31.98,83.95,32.00,83.99,32.05,84.04,32.15,84.10,32.17,84.11,32.20,84.10,32.20,84.09,32.23,84.06,32.25,84.05,32.35,84.05,32.45,84.04,32.50,84.04,32.40,84.03,32.30,84.03,32.23,84.03,32.17
RZ_3586578_494,null,null,51,0,4,84.05,32.15,84.08,32.12,84.11,32.12,84.15,32.12,84.20,32.08,84.24,32.02,84.26,32.00,84.26,32.00,84.22,32.02,84.16,32.10,84.12,32.15,84.08,32.27,84.04,32.35,84.01,32.45,83.99,32.35,83.96,32.23,83.96,32.12,84.01,32.12,84.06,32.15,84.09,32.20,84.04,32.33,83.97,32.45,83.92,32.38,83.91,32.27,83.94,32.23,83.95,32.27,83.97,32.33,84.00,32.33,84.04,32.33,84.08,32.33,84.10,32.27,84.12,32.23,84.12,32.15,84.14,32.12,84.11,32.10,84.09,32.12,84.05,32.23,84.01,32.45,83.96,32.67,83.92,32.77,83.92,32.73,83.95,32.70,83.97,32.75,83.99,32.83,84.01,32.73,84.05,32.60,84.10,32.33,84.14,32.15,84.15,31.98,84.14,32.02,84.11,32.17
RZ_3586578_495,null,null,50,0,4,84.11,32.30,84.12,32.23,84.11,32.10,84.10,31.98,84.09,31.98,84.10,32.02,84.10,32.08,84.12,32.08,84.12,32.05,84.11,32.05,84.14,32.05,84.17,32.05,84.17,32.02,84.14,32.05,84.10,32.08,84.10,32.12,84.09,32.15,84.11,32.17,84.12,32.17,84.15,32.15,84.15,32.15,84.15,32.12,84.16,32.08,84.22,32.00,84.28,31.93,84.26,31.90,84.20,31.90,84.14,31.93,84.17,31.95,84.20,31.98,84.21,31.93,84.20,31.82,84.19,31.70,84.19,31.65,84.20,31.68,84.21,31.75,84.22,31.82,84.17,31.85,84.12,31.88,84.16,31.93,84.25,31.90,84.30,31.85,84.28,31.77,84.24,31.82,84.29,31.88,84.34,31.90,84.42,31.85,84.45,31.80,84.44,31.77,84.42,31.68
RZ_3586578_496,null,null,451,0,3,84.39,31.60,84.38,31.73,84.38,31.95,84.39,32.17,84.44,32.15,84.46,32.02,84.46,31.93,84.39,31.85,84.30,31.85,84.25,31.85,84.24,31.85,84.28,31.93,84.31,31.98,84.35,32.05,84.36,32.02,84.38,31.95,84.39,31.90,84.39,31.80,84.44,31.77,84.46,31.95,84.45,32.15,84.38,32.33,84.34,32.33,84.31,32.27,84.26,32.23,84.22,32.17,84.20,32.15,84.20,32.12,84.21,32.12,84.21,32.20,84.22,32.23,84.22,32.25,84.26,32.20,84.35,32.15,84.42,32.17,84.49,32.25,84.49,32.38,84.49,32.45,84.42,32.52,84.38,32.52,84.34,32.45,84.35,32.35,84.36,32.30,84.36,32.35,84.36,32.38,84.39,32.35,84.41,32.30,84.42,32.25,84.44,32.25,84.45,32.23,84.42,32.25,84.39,32.30,84.40,32.33,84.42,32.27,84.45,32.20,84.42,32.12,84.41,32.08,84.41,32.15,84.42,32.20,84.44,32.25,84.44,32.20,84.44,32.17,84.44,32.15,84.44,32.25,84.44,32.33,84.46,32.20,84.44,32.05,84.41,32.00,84.38,32.08,84.38,32.12,84.36,32.15,84.35,32.20,84.34,32.25,84.41,32.25,84.47,32.27,84.54,32.27,84.54,32.38,84.54,32.50,84.54,32.60,84.54,32.55,84.54,32.48,84.55,32.30,84.56,32.15,84.56,32.02,84.58,32.00,84.54,32.00,84.46,32.12,84.39,32.30,84.36,32.48,84.34,32.50,84.33,32.50,84.35,32.52,84.39,32.52,84.40,32.55,84.38,32.58,84.34,32.55,84.34,32.52,84.39,32.48,84.44,32.45,84.51,32.45,84.55,32.48,84.49,32.48,84.39,32.55,84.26,32.65,84.24,32.75,84.22,32.80,84.25,32.83,84.26,32.80,84.25,32.75,84.22,32.75,84.25,32.77,84.31,32.90,84.34,33.00,84.31,32.98,84.30,32.88,84.28,32.77,84.26,32.77,84.25,32.90,84.33,33.00,84.39,33.12,84.29,33.10,84.12,33.08,83.95,33.05,83.91,33.05,83.99,33.02,84.09,33.02,84.20,32.98,84.21,32.95,84.24,32.98,84.24,33.02,84.20,33.17,84.15,33.25,84.14,33.33,84.16,33.35,84.20,33.42,84.20,33.50,84.21,33.55,84.19,33.58,84.15,33.55,84.10,33.52,84.06,33.60,84.05,33.70,84.04,33.83,84.03,33.80,84.01,33.77,84.00,33.77,84.00,33.83,84.00,33.85,83.99,33.88,83.99,33.83,84.03,33.80,84.08,33.77,84.12,33.77,84.12,33.80,84.11,33.80,84.10,33.83,84.11,33.83,84.14,33.85,84.16,33.85,84.16,33.85,84.15,33.83,84.15,33.83,84.15,33.95,84.14,34.08,84.14,34.08,84.15,33.95,84.15,33.90,84.11,33.98,84.06,34.05,84.01,34.00,84.01,33.98,84.01,33.92,84.00,34.10,83.97,34.23,83.95,34.35,83.97,34.33,84.01,34.25,84.05,34.17,84.05,34.15,84.03,34.25,83.99,34.35,83.96,34.42,83.96,34.42,83.97,34.50,83.97,34.58,83.97,34.62,83.99,34.55,84.00,34.45,83.99,34.40,83.94,34.40,83.88,34.40,83.84,34.45,83.88,34.52,83.92,34.48,84.03,34.38,84.05,34.23,84.08,34.20,84.06,34.35,84.03,34.52,83.96,34.73,83.94,34.77,83.92,34.80,83.95,34.83,83.97,34.83,83.99,34.85,83.96,34.75,83.92,34.60,83.90,34.45,83.91,34.42,83.89,34.40,83.85,34.52,83.83,34.62,83.84,34.73,83.88,34.73,83.89,34.70,83.89,34.73,83.89,34.67,83.89,34.62,83.89,34.75,83.88,34.92,83.88,35.10,83.88,35.10,83.86,35.12,83.85,35.00,83.84,34.88,83.84,34.75,83.85,34.75,83.85,34.77,83.88,34.77,83.89,34.80,83.89,34.80,83.88,34.83,83.84,34.85,83.83,34.85,83.81,34.80,83.84,34.75,83.88,34.73,83.90,34.83,83.90,34.95,83.89,35.05,83.89,35.08,83.89,35.08,83.90,35.20,83.91,35.30,83.86,35.23,83.80,35.05,83.83,34.95,83.90,35.00,83.95,35.02,83.92,35.00,83.92,34.90,83.95,34.83,83.91,34.77,83.84,34.77,83.78,34.75,83.80,34.75,83.81,34.73,83.83,34.70,83.89,34.73,83.95,34.70,83.97,34.67,83.92,34.83,83.90,35.00,83.91,35.08,83.95,35.00,83.97,34.90,83.99,34.90,83.99,34.90,83.92,34.92,83.85,35.10,83.78,35.30,83.76,35.35,83.79,35.23,83.81,35.08,83.83,35.05,83.84,35.00,83.85,34.98,83.88,34.98,83.88,35.02,83.86,35.05,83.86,34.88,83.89,34.70,83.95,34.55,83.99,34.65,83.95,34.75,83.91,34.80,83.86,34.80,83.85,34.80,83.90,34.90,83.96,34.98,84.03,35.02,84.03,34.95,84.03,34.90,84.01,35.00,83.96,35.10,83.91,35.20,83.92,35.02,83.95,34.85,84.01,34.80,84.04,34.90,84.05,35.02,84.01,35.05,83.96,35.12,83.91,35.17,83.90,35.25,83.94,35.30,83.97,35.35,84.01,35.38,84.00,35.40,83.99,35.38,84.00,35.35,84.01,35.35,84.03,35.35,84.03,35.38,84.04,35.25,84.06,35.12,84.09,35.05,84.10,35.08,84.11,35.12,84.11,35.10,84.08,35.08,84.05,35.08,84.01,35.08,83.99,35.10,83.96,35.15,83.95,35.20,83.96,35.23,83.95,35.20,83.94,35.17,83.95,35.15,84.00,35.15,84.04,35.15,84.05,35.23,84.06,35.30,84.10,35.30,84.15,35.23,84.14,35.10,84.10,35.02,84.09,35.10,84.11,35.20,84.09,35.33,84.05,35.23,84.01,35.12,84.01,35.17,84.01,35.30,84.03,35.40,84.03,35.38,84.04,35.35,84.04,35.33,84.04,35.30,84.05,35.27,84.06,35.25,84.06,35.23,84.05,35.23,84.03,35.27,83.96,35.35,83.95,35.42,83.94,35.40,83.95,35.40,83.95,35.38,83.95,35.33,84.00,35.25,84.04,35.20,84.10,35.27,84.12,35.27,84.15,35.25,84.17,35.15,84.19,35.12,84.19,35.17,84.19,35.23,84.19,35.15,84.20,35.08,84.21,35.00,84.25,35.05,84.29,35.15,84.21,35.25,84.09,35.33,83.99,35.35,83.97,35.35,84.06,35.40,84.14,35.42,84.22,35.52,84.19,35.60,84.15,35.65,84.10,35.62,84.08,35.60,84.06,35.52,84.06,35.48,84.06,35.45,84.10,35.50,84.12,35.55,84.20,35.58,84.22,35.52,84.20,35.48,84.15,35.42,84.09,35.40,84.09,35.38,84.06,35.38,84.05,35.35,84.03,35.30,84.03,35.27,84.01,35.38,84.08,35.52,84.14,35.65,84.21,35.65,84.19,35.62,84.19,35.58,84.20,35.52,84.21,35.50,84.17,35.55,84.12,35.52,84.06,35.42,84.05,35.45,84.04,35.58,84.05,35.70,84.08,35.67,84.10,35.60,84.12,35.52,84.09,35.58,84.05,35.62,84.00,35.67,84.00,35.65,84.00,35.73,84.01,35.77,84.01,35.85,84.00,35.88,83.97,35.92,83.94,35.95,83.92,35.80,83.92,35.60,83.94,35.50,83.96,35.55,84.00,35.60,84.04,35.55,84.08,35.50,84.06,35.45,84.03,35.40,84.05,35.38,84.11,35.35,84.16,35.38,84.16,35.38,84.16,35.42,84.16,35.48,84.16,35.50,84.12,35.50,84.08,35.52,84.03,35.55,84.04,35.48,84.05,35.35,84.06,35.25,84.10,35.25
RZ_3586578_497,null,null,51,0,3,84.12,35.25,84.15,35.23,84.11,35.25,84.09,35.27,84.05,35.27,84.03,35.35,84.05,35.48,84.10,35.55,84.17,35.60,84.20,35.58,84.21,35.58,84.21,35.70,84.20,35.80,84.17,35.92,84.17,35.88,84.17,35.83,84.17,35.77,84.09,35.85,84.01,35.92,83.95,35.98,83.95,35.92,84.01,35.92,84.08,35.92,84.06,35.85,84.00,35.77,84.00,35.75,84.06,35.85,84.11,35.95,84.05,35.95,83.97,35.90,83.90,35.85,83.91,35.83,83.99,35.85,84.05,35.88,84.05,35.88,84.01,35.85,84.01,35.85,84.05,35.83,84.06,35.88,84.03,35.95,83.95,36.00,83.91,36.02,83.91,35.98,83.96,35.98,84.01,35.98,84.03,36.02,84.04,36.05,84.06,36.08,84.05,36.02,84.05,35.95,84.05,35.90
RZ_3586578_498,null,null,50,0,3,84.06,35.85,84.09,35.85,84.09,35.85,84.09,35.83,84.06,35.80,84.08,35.75,84.10,35.70,84.15,35.62,84.16,35.55,84.12,35.52,84.09,35.52,84.06,35.50,84.09,35.48,84.11,35.50,84.10,35.45,84.11,35.40,84.14,35.35,84.15,35.45,84.15,35.55,84.16,35.62,84.17,35.65,84.19,35.65,84.19,35.65,84.17,35.48,84.17,35.33,84.19,35.17,84.16,35.20,84.14,35.12,84.11,35.05,84.10,35.08,84.09,35.17,84.05,35.30,84.00,35.40,84.00,35.48,84.00,35.52,84.01,35.48,83.97,35.42,83.96,35.40,83.92,35.40,83.91,35.38,83.86,35.38,83.85,35.38,83.83,35.42,83.86,35.45,83.88,35.40,83.90,35.35,83.88,35.27,83.88,35.27,83.89,35.35,83.89,35.40
RZ_3586578_499,null,null,499,0,3,83.86,35.48,83.85,35.50,83.83,35.52,83.83,35.52,83.81,35.50,83.81,35.52,83.83,35.50,83.92,35.45,84.03,35.48,84.10,35.55,84.09,35.62,84.09,35.65,84.08,35.65,84.04,35.62,84.00,35.60,83.96,35.60,83.96,35.62,83.96,35.55,83.99,35.45,84.00,35.40,84.00,35.42,83.99,35.50,83.97,35.55,83.97,35.60,84.00,35.48,84.01,35.35,84.00,35.23,83.95,35.23,83.91,35.20,83.92,35.20,83.97,35.23,84.01,35.23,84.04,35.25,84.04,35.27,83.99,35.15,83.95,35.00,83.91,34.88,83.94,34.92,83.96,35.00,83.99,35.05,84.00,35.08,84.01,35.15,83.99,35.23,83.96,35.30,83.96,35.30,84.00,35.30,84.01,35.33,83.97,35.27,83.95,35.23,83.91,35.17,83.91,35.17,84.00,35.40,84.10,35.60,84.19,35.70,84.16,35.58,84.08,35.48,84.01,35.50,83.97,35.52,84.03,35.55,84.06,35.60,84.05,35.62,84.06,35.65,84.06,35.75,84.06,35.83,84.08,35.65,84.11,35.42,84.10,35.20,84.06,35.17,84.03,35.12,84.08,35.10,84.11,35.08,84.17,35.08,84.17,35.30,84.15,35.52,84.10,35.77,84.06,35.77,84.05,35.65,84.04,35.52,84.05,35.38,84.06,35.38,84.08,35.40,84.08,35.40,84.04,35.45,84.00,35.48,83.92,35.42,83.91,35.38,83.91,35.35,83.94,35.42,83.97,35.50,84.03,35.50,84.06,35.50,84.10,35.48,84.14,35.45,84.16,35.40,84.17,35.38,84.12,35.35,84.08,35.33,84.05,35.27,84.05,35.23,84.04,35.20,84.04,35.20,84.05,35.20,84.09,35.17,84.12,35.17,84.15,35.15,84.11,35.10,84.06,35.00,84.01,34.90,84.01,34.85,84.03,34.92,84.04,35.00,84.08,35.10,84.09,35.08,84.10,35.02,84.12,35.00,84.15,35.15,84.16,35.30,84.12,35.42,84.08,35.38,84.03,35.38,84.00,35.40,83.99,35.50,84.00,35.58,84.05,35.60,84.11,35.60,84.15,35.65,84.15,35.67,84.12,35.70,84.12,35.70,84.15,35.60,84.17,35.48,84.17,35.33,84.11,35.30,84.05,35.27,84.01,35.27,84.03,35.35,84.08,35.42,84.10,35.55,84.12,35.58,84.14,35.60,84.15,35.60,84.16,35.50,84.16,35.40,84.16,35.38,84.17,35.40,84.19,35.45,84.14,35.48,84.06,35.55,83.97,35.62,83.96,35.55,83.94,35.40,83.92,35.35,83.92,35.42,83.95,35.50,83.97,35.42,83.99,35.35,83.97,35.38,83.92,35.45,83.86,35.60,83.84,35.67,83.86,35.75,83.91,35.77,83.89,36.02,83.85,36.27,83.91,36.55,84.11,36.60,84.36,36.98,84.60,37.52,84.81,38.25,85.00,39.02,85.15,39.95,85.36,40.70,85.89,41.75,86.39,42.85,86.92,44.58,87.30,46.30,87.70,48.33,88.12,50.00,88.44,51.75,88.89,53.70,89.26,56.17,89.83,58.85,90.31,61.42,90.81,64.33,91.09,67.10,91.46,69.92,91.71,72.85,92.06,75.55,92.21,78.53,92.47,81.05,92.72,84.03,92.89,86.80,92.95,89.30,92.88,92.22,92.78,94.83,92.69,97.53,92.64,100.05,92.56,102.72,92.47,105.95,92.41,108.25,92.31,111.47,92.21,114.00,92.08,116.80,91.95,119.15,91.84,121.55,91.75,123.83,91.67,126.08,91.70,128.30,91.74,130.75,91.88,132.88,91.97,135.22,92.05,137.35,92.12,139.43,92.14,141.25,92.24,142.88,92.35,144.62,92.46,146.45,92.49,148.10,92.47,149.03,92.71,149.95,92.94,150.70,93.24,151.28,93.42,151.72,93.61,152.18,93.78,152.88,93.85,153.15,94.04,153.62,94.16,153.82,94.28,154.00,94.30,153.97,94.36,153.93,94.40,153.80,94.41,153.70,94.49,153.65,94.59,153.65,94.65,153.65,94.59,153.60,94.51,153.53,94.46,153.18,94.45,152.80,94.46,152.35,94.49,152.12,94.51,152.00,94.51,152.03,94.53,151.85,94.54,151.68,94.56,151.32,94.49,151.10,94.40,150.82,94.31,150.50,94.31,150.18,94.30,149.88,94.29,149.80,94.28,149.55,94.28,149.35,94.29,149.20,94.28,149.25,94.19,149.30,94.08,149.28,94.00,148.97,94.01,148.65,94.06,148.22,94.04,148.03,93.97,147.80,93.90,147.80,93.89,147.65,93.88,147.43,93.89,147.18,93.90,147.10,93.91,147.05,93.91,147.00,93.92,146.95,93.84,146.90,93.75,146.88,93.67,146.82,93.70,146.68,93.72,146.55,93.74,146.43,93.76,146.45,93.78,146.40,93.71,146.25,93.62,146.12,93.59,146.07,93.62,146.10,93.64,146.05,93.60,145.97,93.55,145.90,93.51,145.78,93.51,145.65,93.51,145.55,93.53,145.47,93.55,145.43,93.56,145.35,93.59,145.35,93.59,145.32,93.51,145.30,93.42,145.28,93.42,145.22,93.50,145.22,93.50,145.20,93.42,145.15,93.33,144.93,93.31,144.68,93.31,144.50,93.38,144.45,93.44,144.43,93.45,144.38,93.41,144.32,93.36,144.28,93.34,144.30,93.33,144.43,93.34,144.55,93.34,144.65,93.36,144.62,93.44,144.53,93.51,144.45,93.50,144.43,93.40,144.47,93.31,144.30,93.33,144.10,93.34,143.93,93.31,143.93,93.28,143.93,93.25,143.78,93.28,143.60,93.30,143.43,93.31,143.45,93.30,143.43,93.28,143.40,93.24,143.22,93.25,143.15,93.30,143.18,93.33,143.28,93.33,143.43,93.24,143.57,93.15,143.70,93.14,143.65,93.20,143.53,93.26,143.40,93.25,143.40,93.22,143.40,93.20,143.20,93.17,143.00,93.16,142.80,93.11,142.82,93.09,142.80,93.10,142.78,93.14,142.75,93.19,142.72,93.14,142.72,93.09,142.93,93.05,143.12,93.09,143.12,93.15,142.97,93.17,142.82,93.17,142.90,93.15,142.90,93.12,142.88,93.11,142.80,93.14,142.72,93.16,142.68,93.16,142.68,93.16,142.68,93.16,142.68,93.17,142.70,93.20,142.68,93.21,142.62,93.21,142.60,93.19,142.60,93.16,142.60,93.15,142.65,93.17,142.72,93.20,142.78,93.20,142.75,93.17,142.75,93.19,142.75,93.20,142.80,93.21,142.82,93.20,142.93,93.25,143.00,93.33,142.90,93.33,142.72,93.26,142.55,93.22,142.55,93.25,142.60,93.25,142.68,93.24,142.70,93.19,142.70,93.17,142.47,93.21,142.25,93.29,142.10,93.29,142.15,93.22,142.22,93.12,142.18,93.09,142.05,93.05,141.93,93.04,141.88,93.04,141.90,93.03,141.95,93.04,141.97,93.05,141.93,93.08,141.85,93.10,141.80,93.16,141.80,93.22,141.85,93.26,141.88,93.22,141.97,93.20,142.05,93.19,142.10,93.19,142.28,93.19,142.43,93.17,142.53,93.16,142.43,93.14,142.25,93.12,142.15,93.20,142.07,93.30,142.07,93.40,141.90,93.41,141.72,93.40,141.53,93.35,141.53,93.29,141.70,93.21,141.90,93.16,142.28,93.17,142.47,93.25,142.65,93.25,142.60,93.20,142.40,93.15,142.22,93.16,142.03,93.17,142.00,93.16,142.00,93.14,142.03,93.17,142.05,93.26,141.97,93.35,141.88,93.35,141.80,93.34,141.82,93.34,141.85,93.35,141.88,93.35,141.88,93.35,141.78,93.34,141.70,93.34,141.65,93.35,141.68,93.36,141.70,93.35,141.68,93.34,141.68,93.33,141.68,93.31,141.68,93.28,141.65,93.25,141.60,93.20,141.55,93.16,141.50,93.22,141.47,93.30,141.43,93.35,141.60,93.28,141.80,93.22,142.03,93.22,141.95,93.25,141.88,93.24,141.82,93.21,141.85,93.19,141.85,93.19,141.82,93.20,141.78,93.20,141.90,93.21,142.00,93.22,142.18,93.25,142.22,93.26,142.25,93.29,142.25,93.30,142.22,93.31,142.20,93.30,142.12,93.31,142.05,93.33,142.03,93.30,142.18,93.26,142.35,93.24,142.30,93.28,142.10,93.34,141.88,93.36,141.82,93.34,141.88,93.31,142.15,93.28,142.43,93.24,142.60,93.19,142.62,93.16,142.55,93.15,142.40,93.21,142.25,93.28,142.20,93.35,142.20,93.35,142.18,93.35,142.12,93.36,142.07,93.34,142.03,93.34,142.12,93.35,142.25
RZ_3586578_500,null,null,50,0,3,93.38,142.35,93.38,142.28,93.34,142.15,93.29,142.00,93.25,142.12,93.25,142.22,93.25,142.32,93.26,142.25,93.28,142.25,93.28,142.30,93.31,142.38,93.38,142.30,93.41,142.18,93.40,142.03,93.34,142.00,93.24,141.97,93.16,142.00,93.09,142.03,93.08,142.07,93.15,142.03,93.26,141.90,93.31,141.80,93.26,141.78,93.21,141.82,93.29,142.07,93.36,142.28,93.42,142.38,93.40,142.38,93.36,142.40,93.34,142.55,93.35,142.60,93.34,142.65,93.33,142.68,93.30,142.70,93.30,142.53,93.30,142.38,93.30,142.18,93.29,142.15,93.28,142.10,93.25,142.12,93.24,142.22,93.24,142.32,93.22,142.35,93.22,142.32,93.21,142.30,93.20,142.35,93.15,142.40,93.11,142.47,93.14,142.55,93.19,142.55
RZ_3586578_501,null,null,50,0,3,93.22,142.53,93.20,142.50,93.17,142.47,93.17,142.30,93.16,142.18,93.16,142.07,93.15,142.20,93.15,142.30,93.11,142.22,93.05,142.15,92.99,142.12,93.00,142.07,93.06,141.97,93.12,141.82,93.19,141.80,93.24,141.80,93.22,141.90,93.16,142.03,93.10,142.30,93.12,142.45,93.14,142.62,93.12,142.62,93.09,142.65,93.03,142.68,93.00,142.68,92.97,142.65,92.94,142.57,92.90,142.50,92.85,142.45,92.85,142.45,92.80,142.45,92.78,142.45,92.78,142.43,92.83,142.43,92.84,142.50,92.81,142.57,92.78,142.53,92.78,142.38,92.80,142.30,92.85,142.35,92.90,142.40,92.91,142.47,92.92,142.55,92.92,142.68,92.94,142.72,92.90,142.78,92.88,142.82,92.86,142.82,92.86,142.80,92.92,142.70
RZ_3586578_502,null,null,501,0,4,92.95,142.62,92.96,142.50,92.91,142.47,92.89,142.43,92.89,142.43,92.88,142.50,92.88,142.53,92.88,142.53,92.85,142.47,92.80,142.47,92.75,142.47,92.67,142.40,92.62,142.30,92.56,142.12,92.55,142.07,92.53,142.32,92.54,142.62,92.58,142.78,92.64,142.62,92.69,142.53,92.70,142.62,92.67,142.75,92.65,142.85,92.64,142.70,92.66,142.50,92.69,142.47,92.71,142.68,92.71,142.88,92.71,142.85,92.74,142.72,92.72,142.60,92.71,142.45,92.69,142.45,92.69,142.45,92.67,142.60,92.67,142.72,92.67,142.90,92.69,142.95,92.70,142.80,92.70,142.62,92.69,142.50,92.66,142.55,92.65,142.57,92.67,142.57,92.67,142.55,92.66,142.62,92.61,142.72,92.56,142.82,92.55,142.88,92.54,142.95,92.54,143.03,92.54,143.07,92.54,142.97,92.53,142.85,92.53,142.80,92.51,142.85,92.53,142.72,92.54,142.55,92.59,142.55,92.62,142.75,92.62,142.95,92.60,142.97,92.56,143.00,92.56,143.03,92.55,143.03,92.55,142.90,92.54,142.75,92.53,142.62,92.47,142.72,92.44,142.85,92.40,143.00,92.39,142.95,92.40,142.88,92.41,142.82,92.41,142.82,92.41,142.80,92.41,142.72,92.40,142.75,92.40,142.82,92.39,142.90,92.38,143.00,92.38,143.07,92.38,143.18,92.38,143.22,92.39,143.22,92.38,143.18,92.36,143.03,92.30,142.82,92.25,142.65,92.17,142.55,92.14,142.60,92.10,142.72,92.10,142.85,92.11,143.00,92.12,143.12,92.14,143.20,92.17,143.18,92.22,143.10,92.28,143.05,92.30,143.05,92.30,142.97,92.25,142.85,92.20,142.75,92.15,142.68,92.16,142.68,92.17,142.62,92.17,142.60,92.16,142.65,92.15,142.65,92.14,142.68,92.09,142.88,92.03,143.12,91.96,143.40,91.96,143.40,91.95,143.53,91.94,143.68,91.94,143.70,91.95,143.57,91.92,143.45,91.91,143.43,91.84,143.28,91.79,143.12,91.81,143.00,91.89,142.93,91.95,142.88,91.95,142.95,91.90,143.07,91.80,143.28,91.71,143.32,91.64,143.35,91.61,143.28,91.65,143.22,91.71,143.20,91.79,143.15,91.79,143.15,91.80,143.15,91.79,143.20,91.75,143.22,91.71,143.20,91.70,143.15,91.69,143.22,91.62,143.32,91.56,143.35,91.59,143.30,91.66,143.15,91.74,143.10,91.72,143.15,91.71,143.20,91.71,143.22,91.72,143.12,91.74,143.15,91.75,143.15,91.74,143.15,91.71,143.15,91.69,143.12,91.65,143.10,91.64,143.22,91.65,143.32,91.66,143.45,91.65,143.38,91.62,143.28,91.61,143.15,91.58,143.15,91.55,143.35,91.56,143.53,91.60,143.62,91.64,143.57,91.65,143.55,91.59,143.53,91.53,143.32,91.46,143.10,91.47,142.97,91.46,143.05,91.47,143.10,91.49,143.03,91.50,142.97,91.49,142.97,91.47,143.05,91.40,143.10,91.33,143.10,91.31,143.12,91.36,143.12,91.42,143.10,91.45,143.05,91.46,143.00,91.47,143.00,91.49,142.97,91.49,142.95,91.49,142.97,91.45,143.03,91.41,143.03,91.39,143.00,91.38,143.05,91.33,143.12,91.25,143.32,91.16,143.45,91.16,143.40,91.17,143.22,91.16,143.05,91.14,143.05,91.14,143.10,91.16,143.22,91.19,143.32,91.21,143.38,91.22,143.40,91.17,143.32,91.12,143.25,91.05,143.15,91.05,143.07,91.05,143.00,91.06,142.95,91.10,142.93,91.15,142.93,91.17,143.12,91.15,143.32,91.14,143.28,91.05,143.05,90.95,142.85,90.88,142.93,90.91,142.97,90.95,142.95,90.97,143.20,90.99,143.45,90.99,143.70,90.97,143.50,90.96,143.20,90.96,142.93,90.95,142.90,90.94,143.10,90.94,143.25,90.99,143.38,91.05,143.38,91.06,143.38,90.99,143.22,90.92,143.05,90.92,142.90,90.99,142.95,91.04,143.07,91.04,143.18,91.00,143.25,90.96,143.32,90.90,143.43,90.88,143.50,90.84,143.50,90.91,143.45,91.01,143.38,91.06,143.28,91.03,143.25,91.00,143.25,91.03,143.25,91.04,143.07,91.08,142.88,91.08,142.93,91.05,143.18,91.00,143.40,90.95,143.40,90.92,143.40,90.90,143.45,90.88,143.50,90.85,143.55,90.84,143.55,90.83,143.57,90.79,143.60,90.76,143.60,90.72,143.60,90.75,143.60,90.83,143.57,90.90,143.57,91.01,143.47,91.05,143.43,91.10,143.35,91.10,143.28,91.11,143.15,91.04,142.95,91.00,142.88,90.95,142.78,90.89,142.80,90.80,142.85,90.72,142.90,90.75,142.97,90.78,143.05,90.79,143.12,90.79,143.12,90.80,143.18,90.81,143.20,90.83,143.20,90.84,143.05,90.91,142.93,90.96,142.78,91.00,142.75,90.97,142.72,90.95,142.72,90.94,142.78,90.95,142.80,90.95,142.95,90.95,143.07,90.92,143.18,90.94,143.15,90.96,143.18,91.00,143.20,90.99,143.15,90.88,143.07,90.76,142.95,90.69,142.90,90.75,142.82,90.84,142.78,90.95,142.68,90.97,142.62,90.94,142.70,90.86,142.82,90.81,142.97,90.84,142.95,90.86,142.93,90.85,142.88,90.79,142.85,90.74,142.80,90.72,142.70,90.76,142.62,90.81,142.55,90.83,142.53,90.83,142.50,90.86,142.45,90.90,142.38,90.94,142.30,90.96,142.32,90.97,142.43,90.99,142.57,90.97,142.65,90.97,142.85,90.97,143.00,90.89,142.93,90.81,142.70,90.75,142.47,90.76,142.47,90.81,142.53,90.84,142.70,90.85,142.80,90.83,142.88,90.80,142.90,90.80,142.93,90.79,142.90,90.74,142.80,90.66,142.95,90.64,143.15,90.66,143.28,90.71,143.20,90.71,143.12,90.71,143.10,90.69,143.10,90.66,142.97,90.74,142.88,90.84,142.78,90.92,142.75,90.86,142.72,90.80,142.65,90.75,142.60,90.76,142.75,90.78,142.95,90.79,143.22,90.78,143.25,90.75,143.30,90.74,143.30,90.75,143.12,90.72,142.97,90.66,142.85,90.60,142.90,90.60,142.78,90.67,142.62,90.75,142.50,90.75,142.60,90.71,142.90,90.69,143.15,90.71,143.12,90.71,142.90,90.70,142.75,90.66,142.93,90.60,143.07,90.55,143.15,90.51,143.12,90.54,143.05,90.60,143.03,90.64,143.00,90.65,143.07,90.62,143.07,90.62,143.07,90.62,143.05,90.62,143.05,90.62,143.05,90.61,143.05,90.61,143.00,90.65,142.95,90.72,142.88,90.79,142.85,90.81,142.82,90.75,142.85,90.71,142.85,90.67,142.80,90.70,142.75,90.71,142.70,90.76,142.60,90.80,142.50,90.81,142.47,90.76,142.68,90.74,142.88,90.67,142.97,90.61,142.93,90.60,142.85,90.59,142.78,90.58,142.75,90.51,142.75,90.49,142.88,90.56,143.03,90.65,143.12,90.72,143.05,90.70,142.93,90.66,142.85,90.64,142.78,90.67,142.78,90.72,142.75,90.78,142.70,90.76,142.68,90.69,142.68,90.64,142.55,90.58,142.43,90.58,142.38,90.56,142.57,90.56,142.88,90.58,143.07,90.56,143.18,90.58,143.18,90.59,143.20,90.58,143.15,90.56,142.97,90.58,142.78,90.60,142.80,90.58,142.93,90.53,143.00,90.50,142.95,90.50,142.88,90.51,142.68,90.51,142.50,90.50,142.47,90.49,142.62,90.47,142.78,90.50,142.78,90.53,142.65,90.55,142.47,90.55,142.28,90.54,142.30,90.51,142.38,90.47,142.35,90.45,142.28,90.41,142.20,90.38,142.25,90.38,142.25,90.40,142.20,90.41,142.15,90.40,142.12,90.40,142.10,90.39,142.03,90.38,142.05,90.39,142.07,90.40,142.18,90.42,142.18,90.42,142.20,90.42,142.20,90.46,142.20,90.50,142.20,90.54,142.20,90.53,142.18,90.44,142.18,90.35,142.18,90.29,142.18,90.30,142.18,90.33,142.15,90.33,142.12,90.33,142.10,90.33,142.10,90.28,142.28,90.25,142.43,90.22,142.47,90.31,142.32,90.38,142.20,90.41,142.15,90.39,142.12,90.35,142.10,90.31,142.22,90.33,142.47,90.34,142.70,90.39,142.57,90.40,142.38,90.41,142.20,90.40,142.25,90.34,142.32,90.28,142.38,90.26,142.30,90.28,142.20,90.29,142.12,90.29,142.22,90.29,142.20,90.20,142.20
RZ_3586578_503,null,null,50,0,4,90.10,142.25,90.10,142.38,90.19,142.35,90.24,142.15,90.19,142.12,90.12,142.30,90.12,142.45,90.14,142.45,90.21,142.38,90.29,142.30,90.26,142.22,90.16,142.22,90.05,142.32,90.04,142.40,90.03,142.55,90.03,142.60,90.03,142.55,90.01,142.40,90.00,142.40,89.99,142.53,90.01,142.62,90.04,142.50,90.04,142.40,90.01,142.45,89.99,142.62,89.99,142.78,89.99,142.80,89.99,142.82,89.95,142.82,89.92,142.82,89.92,142.80,89.95,142.78,90.04,142.75,90.10,142.68,90.15,142.57,90.15,142.57,90.12,142.62,90.05,142.70,89.97,142.70,89.91,142.62,89.92,142.57,89.94,142.53,89.94,142.50,89.95,142.45,89.94,142.38,89.90,142.35,89.80,142.40,89.74,142.40,89.74,142.35,89.80,142.32
RZ_3586578_504,null,null,350,0,1,89.85,142.40,89.90,142.47,89.96,142.47,90.03,142.43,90.03,142.35,89.95,142.32,89.86,142.28,89.72,142.28,89.69,142.32,89.64,142.35,89.62,142.30,89.69,142.18,89.75,142.25,89.74,142.38,89.64,142.53,89.55,142.38,89.54,142.22,89.60,142.12,89.66,142.22,89.72,142.32,89.71,142.45,89.71,142.53,89.76,142.57,89.81,142.47,89.83,142.35,89.81,142.22,89.78,142.38,89.76,142.53,89.71,142.70,89.69,142.68,89.62,142.65,89.59,142.70,89.56,142.75,89.58,142.80,89.59,142.78,89.62,142.80,89.66,142.82,89.69,142.68,89.62,142.53,89.56,142.35,89.51,142.32,89.56,142.28,89.62,142.25,89.66,142.25,89.65,142.15,89.61,142.05,89.55,141.95,89.47,141.95,89.54,141.95,89.60,142.10,89.66,142.28,89.64,142.45,89.64,142.45,89.64,142.45,89.61,142.47,89.56,142.50,89.53,142.55,89.50,142.60,89.50,142.43,89.46,142.22,89.41,142.07,89.35,142.15,89.41,142.35,89.49,142.55,89.56,142.68,89.54,142.43,89.49,142.15,89.42,141.90,89.44,141.90,89.45,142.12,89.46,142.32,89.45,142.60,89.42,142.68,89.40,142.75,89.36,142.75,89.35,142.68,89.35,142.55,89.36,142.45,89.36,142.47,89.35,142.40,89.36,142.30,89.38,142.20,89.34,142.03,89.28,141.88,89.24,141.72,89.25,141.78,89.29,141.82,89.31,141.85,89.33,141.90,89.31,142.03,89.25,142.18,89.20,142.25,89.19,142.22,89.21,142.12,89.28,142.05,89.30,142.22,89.22,142.45,89.12,142.68,89.04,142.72,89.05,142.80,89.05,142.82,89.09,142.82,89.11,142.78,89.12,142.78,89.09,142.85,89.01,142.90,88.96,142.90,88.90,142.70,88.89,142.50,88.89,142.15,88.91,141.97,88.92,141.93,88.95,142.03,88.97,142.10,88.97,142.07,88.94,142.07,88.95,142.18,89.01,142.25,89.09,142.38,89.09,142.40,89.05,142.43,89.05,142.43,89.04,142.28,88.99,142.12,88.90,142.07,88.81,142.15,88.83,142.25,88.84,142.07,88.85,141.90,88.86,141.72,88.85,141.78,88.81,141.88,88.79,142.00,88.78,142.05,88.78,142.03,88.79,142.05,88.86,142.10,88.94,142.15,88.94,142.05,88.86,141.90,88.79,141.82,88.75,141.82,88.70,141.82,88.76,141.78,88.86,141.78,88.94,141.88,88.91,141.93,88.84,141.95,88.79,141.90,88.74,141.90,88.75,141.93,88.76,141.93,88.78,141.90,88.78,141.85,88.78,141.90,88.72,141.97,88.65,142.05,88.59,142.03,88.59,141.60,88.64,141.18,88.65,141.03,88.64,141.30,88.61,141.57,88.59,141.70,88.58,141.80,88.58,141.60,88.58,141.28,88.65,140.85,88.71,140.75,88.81,140.90,88.83,141.18,88.81,141.45,88.75,141.50,88.70,141.47,88.64,141.43,88.61,141.32,88.59,141.28,88.62,141.28,88.62,141.28,88.61,141.15,88.61,140.97,88.62,140.78,88.62,140.75,88.66,140.70,88.71,140.68,88.74,140.85,88.72,141.05,88.70,141.18,88.69,141.10,88.67,141.00,88.67,140.78,88.69,140.57,88.70,140.30,88.71,140.28,88.72,140.35,88.78,140.47,88.81,140.57,88.83,140.55,88.83,140.53,88.80,140.53,88.79,140.47,88.81,140.40,88.85,140.38,88.90,140.40,88.90,140.65,88.89,140.90,88.88,141.15,88.84,141.20,88.81,141.22,88.81,140.95,88.83,140.50,88.79,140.12,88.75,140.07,88.76,139.38,88.84,138.55,88.86,137.72,88.83,137.65,88.79,137.65,88.80,137.65,88.83,137.47,88.79,137.30,88.72,137.12,88.65,137.12,88.64,136.95,88.67,136.62,88.74,136.22,88.78,135.78,88.80,135.47,88.70,135.28,88.59,134.65,88.49,134.00,88.28,133.35,88.10,132.45,87.79,131.57,87.56,130.05,87.31,129.07,87.21,127.95,87.09,126.75,86.95,125.85,86.86,124.75,86.91,124.22,86.88,123.58,86.60,123.30,86.16,123.20,85.64,123.90,85.15,125.17,84.42,126.75,83.67,128.45,82.99,130.35,82.44,132.57,82.00,134.38,81.46,136.15,80.89,138.38,80.21,140.75,79.70,142.65,79.04,145.28,78.59,148.07,77.94,151.45,77.61,153.60,77.21,156.30,76.88,159.22,76.59,162.38,76.04,165.35,75.44,168.00,74.81,171.00,74.54,173.70,73.94,177.18,73.38,180.12,72.79,183.20,72.61,185.75,72.36,188.62,71.92,191.57,71.35,194.47,70.84,197.07,70.85,198.90,71.11,200.53,71.64,202.22,71.83,204.28,71.95,206.60,71.67,208.47,70.30,211.10,68.64,213.28,67.14,215.07,66.78,215.55,66.78,215.55,76.28,180.62,76.28,180.62,75.81,179.40,75.35,176.50,74.80,171.65,74.69,166.32,74.64,160.80,74.75,155.00,74.95,150.32,75.78,145.18,76.61,140.55,77.47,135.00,77.67,130.10,77.86,125.45,78.09,120.17,78.35,115.00,78.47,110.08,78.51,105.47,78.46,101.03
RZ_3586578_505,null,null,50,0,1,78.58,96.28,78.79,91.28,79.03,86.83,79.25,82.12,79.45,77.97,80.05,73.75,80.65,70.00,81.25,66.70,81.56,62.70,81.84,59.02,82.06,55.67,82.20,53.38,82.41,50.45,82.61,48.23,82.25,46.70,81.80,46.25,81.35,45.62,81.40,44.73,81.29,44.27,81.15,43.98,81.03,44.05,81.01,44.10,81.01,44.15,81.08,44.55,81.16,44.95,81.19,45.90,81.11,46.48,81.05,47.35,81.00,48.25,81.03,49.15,81.03,49.77,81.05,49.83,80.99,50.58,80.94,51.33,80.89,52.08,80.90,52.12,80.86,52.92,80.84,54.10,80.81,55.25,80.86,55.83,80.88,56.17,80.85,57.02,80.80,58.00,80.76,58.83,80.72,59.67,80.71,60.25,80.67,60.83,80.61,61.85,80.55,62.92,80.45,64.47
RZ_3586578_506,null,null,50,0,1,80.45,64.92,80.46,65.35,80.54,65.42,80.58,65.70,80.59,66.33,80.56,66.85,80.50,67.28,80.45,67.38,80.39,67.45,80.36,67.47,80.39,67.45,80.42,67.47,80.45,67.53,80.47,67.60,80.50,67.75,80.54,67.83,80.54,67.92,80.53,68.15,80.47,68.38,80.42,68.60,80.40,68.60,80.40,68.62,80.41,68.55,80.42,68.47,80.47,68.62,80.54,68.85,80.59,69.10,80.59,69.15,80.58,69.15,80.55,69.12,80.51,69.08,80.50,69.00,80.50,68.95,80.50,68.90,80.51,68.95,80.53,69.08,80.55,69.10,80.55,69.00,80.56,68.85,80.56,68.78,80.60,68.75,80.64,68.72,80.66,68.78,80.62,68.85,80.61,68.88,80.62,68.83,80.64,68.75,80.64,68.78,80.64,68.75,80.62,68.72
RZ_3586578_507,null,null,50,0,1,80.62,68.67,80.62,68.65,80.64,68.62,80.64,68.62,80.64,68.72,80.65,68.83,80.65,68.95,80.66,68.83,80.66,68.65,80.67,68.47,80.69,68.42,80.72,68.40,80.76,68.38,80.80,68.38,80.83,68.40,80.81,68.50,80.80,68.62,80.74,68.78,80.66,68.85,80.60,68.88,80.60,68.97,80.56,69.15,80.54,69.33,80.54,69.15,80.59,68.90,80.62,68.65,80.61,68.58,80.58,68.55,80.58,68.53,80.60,68.58,80.66,68.62,80.70,68.67,80.66,68.62,80.60,68.53,80.54,68.53,80.55,68.60,80.59,68.65,80.62,68.60,80.65,68.55,80.62,68.55,80.59,68.50,80.55,68.47,80.56,68.42,80.60,68.28,80.61,68.20,80.64,68.15,80.61,68.25,80.60,68.28,80.59,68.28,80.59,68.30
RZ_3586578_508,null,null,601,0,1,80.59,68.33,80.59,68.33,80.59,68.33,80.59,68.30,80.59,68.28,80.59,68.28,80.60,68.30,80.60,68.28,80.64,68.28,80.67,68.25,80.69,68.30,80.66,68.35,80.65,68.35,80.65,68.38,80.64,68.55,80.65,68.72,80.65,68.88,80.66,68.88,80.66,68.88,80.67,68.88,80.69,68.85,80.71,68.78,80.72,68.72,80.74,68.72,80.75,68.75,80.76,68.83,80.80,68.85,80.84,68.80,80.88,68.65,80.91,68.62,80.94,68.65,80.86,68.75,80.76,68.65,80.65,68.55,80.65,68.47,80.65,68.40,80.66,68.35,80.67,68.40,80.71,68.53,80.72,68.65,80.72,68.72,80.71,68.72,80.81,68.75,80.92,68.72,80.92,68.78,80.81,68.83,80.66,68.85,80.61,68.83,80.56,68.78,80.56,68.70,80.55,68.65,80.54,68.60,80.49,68.65,80.42,68.75,80.31,69.05,80.22,69.38,80.21,69.55,80.36,69.53,80.66,69.75,80.99,70.10,81.34,71.03,81.58,71.83,81.90,73.15,82.17,74.22,82.61,75.85,83.12,77.33,83.64,79.08,84.12,81.12,84.54,83.50,84.94,85.72,85.15,88.50,85.24,91.38,85.39,94.88,85.65,97.97,85.96,100.78,86.17,103.35,86.40,105.50,86.51,108.20,86.72,111.42,86.80,114.80,86.94,118.03,86.89,120.78,86.80,123.75,86.67,126.60,86.59,129.18,86.54,131.80,86.58,133.97,86.56,136.60,86.55,138.45,86.44,140.80,86.36,142.30,86.30,144.45,86.28,145.93,86.24,147.75,86.19,148.82,86.14,149.72,86.05,150.15,85.95,150.88,85.91,151.47,85.95,151.97,86.00,151.95,86.00,151.95,86.01,151.95,86.06,151.93,86.10,151.93,86.10,151.95,86.06,151.97,86.05,151.65,86.09,151.28,86.08,150.95,86.04,151.00,86.00,151.07,86.00,150.82,86.01,150.55,86.03,150.18,86.05,150.03,86.06,149.72,86.00,149.38,85.96,148.88,85.89,148.57,85.89,148.45,85.92,148.12,85.97,147.75,86.03,147.38,86.04,147.35,86.03,147.32,86.01,147.07,85.99,146.85,85.99,146.62,86.00,146.50,86.03,146.38,86.01,146.28,85.97,146.30,85.91,146.03,85.85,145.72,85.81,145.47,85.80,145.50,85.80,145.57,85.79,145.60,85.76,145.40,85.75,145.18,85.75,144.95,85.74,144.72,85.71,144.53,85.71,144.25,85.74,144.18,85.67,144.30,85.61,144.45,85.56,144.55,85.60,144.40,85.61,144.20,85.62,144.05,85.62,144.00,85.64,143.88,85.65,143.78,85.64,143.53,85.61,143.43,85.60,143.30,85.59,143.30,85.60,143.30,85.60,143.20,85.60,143.12,85.64,143.05,85.66,143.07,85.71,143.10,85.71,143.10,85.70,143.07,85.66,143.03,85.59,143.18,85.53,143.32,85.53,143.28,85.55,143.12,85.59,142.90,85.58,142.85,85.54,142.80,85.51,142.65,85.46,142.53,85.42,142.40,85.40,142.40,85.44,142.43,85.47,142.43,85.53,142.47,85.55,142.50,85.50,142.32,85.44,142.10,85.38,141.93,85.38,142.00,85.36,142.22,85.36,142.28,85.40,142.30,85.44,142.18,85.49,142.15,85.49,142.10,85.44,142.05,85.38,142.07,85.33,142.12,85.33,142.25,85.33,142.35,85.34,142.35,85.36,142.00,85.38,141.75,85.38,141.60,85.36,141.68,85.41,141.68,85.46,141.70,85.51,141.65,85.49,141.57,85.42,141.47,85.38,141.43,85.33,141.40,85.30,141.40,85.26,141.38,85.24,141.35,85.30,141.35,85.36,141.35,85.39,141.53,85.39,141.72,85.39,141.78,85.42,141.65,85.45,141.50,85.46,141.47,85.50,141.45,85.50,141.43,85.51,141.40,85.54,141.15,85.53,140.88,85.50,140.68,85.45,140.70,85.42,140.75,85.41,140.68,85.40,140.62,85.39,140.57,85.39,140.65,85.40,140.72,85.39,140.80,85.35,140.78,85.30,140.75,85.24,140.75,85.22,140.62,85.28,140.53,85.34,140.40,85.40,140.38,85.38,140.35,85.35,140.32,85.31,140.32,85.29,140.25,85.31,140.18,85.35,140.10,85.39,140.15,85.41,140.30,85.44,140.43,85.45,140.40,85.46,140.28,85.47,140.25,85.46,140.32,85.46,140.43,85.46,140.43,85.46,140.35,85.44,140.25,85.42,140.15,85.40,140.12,85.36,140.15,85.34,140.20,85.38,140.22,85.42,140.18,85.44,140.10,85.39,140.05,85.34,140.10,85.34,140.18,85.35,140.25,85.36,140.20,85.36,140.07,85.38,139.97,85.38,139.93,85.39,139.93,85.39,139.95,85.40,139.95,85.41,140.00,85.44,140.03,85.47,140.07,85.51,140.07,85.51,140.03,85.56,140.00,85.61,140.05,85.70,140.10,85.74,140.05,85.67,139.93,85.56,139.80,85.44,139.72,85.42,139.68,85.44,139.60,85.44,139.62,85.44,139.62,85.44,139.60,85.45,139.57,85.46,139.62,85.46,139.65,85.46,139.60,85.46,139.55,85.49,139.47,85.51,139.57,85.54,139.60,85.55,139.55,85.56,139.45,85.56,139.38,85.58,139.40,85.62,139.45,85.66,139.45,85.72,139.43,85.72,139.40,85.75,139.38,85.76,139.38,85.75,139.38,85.70,139.38,85.65,139.38,85.62,139.35,85.62,139.32,85.61,139.32,85.60,139.30,85.59,139.28,85.58,139.43,85.58,139.65,85.60,139.70,85.64,139.57,85.67,139.45,85.69,139.43,85.69,139.43,85.64,139.50,85.59,139.60,85.56,139.68,85.60,139.70,85.65,139.78,85.70,139.80,85.67,139.80,85.64,139.82,85.56,139.88,85.55,139.78,85.51,139.57,85.49,139.38,85.53,139.55,85.59,139.70,85.65,139.85,85.65,139.82,85.65,139.80,85.66,139.90,85.67,140.00,85.70,140.07,85.74,140.03,85.79,139.97,85.80,139.95,85.80,139.85,85.80,139.75,85.80,139.57,85.81,139.53,85.84,139.38,85.85,139.30,85.85,139.25,85.85,139.35,85.84,139.43,85.84,139.55,85.84,139.62,85.85,139.70,85.88,139.68,85.92,139.65,85.94,139.68,85.91,139.68,85.83,139.68,85.78,139.65,85.86,139.62,85.97,139.55,86.03,139.45,85.95,139.38,85.89,139.55,85.91,139.78,85.95,139.95,85.99,139.75,85.99,139.55,85.97,139.47,85.96,139.62,85.99,139.78,85.99,139.80,86.00,139.70,86.00,139.62,85.99,139.75,85.97,139.93,85.96,140.10,85.95,140.07,85.96,140.03,86.00,139.95,86.03,139.90,86.00,140.00,85.97,140.15,86.00,140.25,86.05,140.22,86.06,140.20,86.03,140.18,86.01,140.18,86.06,140.15,86.10,140.10,86.11,139.93,86.11,139.80,86.08,139.65,86.05,139.57,86.01,139.80,86.01,140.05,86.03,140.30,86.04,140.35,86.05,140.45,86.05,140.55,86.06,140.72,86.06,140.85,86.06,140.93,86.05,140.85,86.04,140.80,86.08,140.80,86.15,140.80,86.21,140.80,86.20,140.80,86.17,140.78,86.12,140.78,86.11,140.75,86.09,140.85,86.09,140.93,86.10,141.03,86.12,141.03,86.14,141.10,86.16,141.20,86.20,141.05,86.20,140.85,86.21,140.65,86.21,140.70,86.25,140.72,86.28,140.82,86.30,140.93,86.29,141.03,86.28,141.03,86.28,141.03,86.31,141.03,86.35,141.03,86.38,141.00,86.35,140.97,86.30,141.03,86.26,141.07,86.29,141.10,86.33,141.05,86.39,140.97,86.40,140.95,86.40,140.93,86.39,141.12,86.38,141.30,86.35,141.50,86.31,141.53,86.30,141.53,86.31,141.57,86.33,141.65,86.35,141.72,86.36,141.72,86.36,141.65,86.42,141.60,86.47,141.55,86.45,141.55,86.36,141.57,86.26,141.60,86.25,141.62,86.24,141.68,86.25,141.70,86.30,141.72,86.35,141.72,86.49,141.72,86.56,141.70,86.61,141.68,86.58,141.68,86.54,141.70,86.51,141.60,86.53,141.45,86.53,141.35,86.54,141.35,86.55,141.30,86.54,141.25,86.50,141.53,86.51,141.88,86.56,142.10,86.62,142.00,86.62,141.95,86.61,142.03,86.58,142.07,86.55,142.07,86.50,142.05,86.49,142.12,86.47,142.18,86.47,142.25,86.46,142.18,86.45,142.10,86.51,142.10,86.59,142.12,86.59,142.20,86.51,142.18,86.47,142.20,86.51,142.22,86.55,142.25,86.53,142.28,86.49,142.28,86.45,142.30,86.47,142.35,86.54,142.35,86.59,142.45,86.59,142.53,86.55,142.57,86.51,142.55,86.51,142.53,86.50,142.55,86.49,142.57,86.47,142.62,86.56,142.53,86.66,142.47,86.71,142.40,86.66,142.43,86.61,142.43,86.60,142.45,86.60,142.45,86.60,142.50,86.60,142.55,86.58,142.62,86.59,142.57,86.60,142.47,86.58,142.65,86.55,142.93,86.51,143.25,86.50,143.30,86.49,143.12,86.49,142.93,86.50,142.65,86.50,142.57,86.51,142.50,86.53,142.45,86.55,142.45,86.55,142.50,86.54,142.60,86.53,142.68,86.51,142.70,86.49,142.75,86.46,142.78,86.45,142.85,86.44,142.90,86.47,142.90,86.53,142.90,86.56,142.82,86.56,142.75,86.56,142.72,86.56,142.75,86.56,142.75,86.60,142.70,86.60,142.90,86.53,143.12,86.42,143.38,86.35,143.38,86.39,143.32,86.44,143.28,86.46,143.28,86.46,143.32,86.46,143.43,86.44,143.45,86.42,143.47,86.41,143.45,86.42,143.25,86.44,143.07,86.42,143.10,86.42,143.32,86.42,143.55,86.42,143.55,86.46,143.53,86.50,143.50,86.53,143.45,86.50,143.40,86.46,143.43,86.45,143.45,86.45,143.45,86.42,143.55,86.41,143.65,86.38,143.75,86.35,143.75,86.34,143.62,86.36,143.50,86.39,143.43,86.44,143.43,86.46,143.43,86.45,143.38,86.42,143.32,86.45,143.32,86.49,143.38,86.55,143.43,86.56,143.45,86.49,143.53,86.39,143.62,86.31,143.65,86.35,143.55,86.39,143.45,86.34,143.43,86.29,143.43,86.24,143.53,86.28,143.60
RZ_3586578_509,null,null,50,0,1,86.30,143.65,86.35,143.57,86.38,143.53,86.41,143.62,86.39,143.88,86.36,144.12,86.33,144.20,86.29,144.00,86.25,143.80,86.20,143.60,86.19,143.55,86.20,143.80,86.21,144.10,86.24,144.35,86.24,144.20,86.25,144.07,86.28,143.90,86.29,143.78,86.35,143.70,86.41,143.75,86.45,143.80,86.44,143.82,86.42,143.85,86.42,143.88,86.42,143.85,86.47,143.82,86.53,143.70,86.47,143.60,86.36,143.72,86.24,143.95,86.22,144.12,86.21,144.10,86.20,144.12,86.20,144.12,86.20,144.12,86.17,144.15,86.01,144.22,85.84,144.32,85.65,144.35,85.60,144.32,85.30,144.30,84.99,143.90,84.66,143.53,84.59,143.20,84.50,143.22,84.31,143.28,84.14,143.20,84.06,143.18,84.10,143.12,84.14,143.07
RZ_3586578_510,null,null,50,0,1,84.14,143.07,84.19,143.07,84.28,142.68,84.38,142.18,84.38,141.70,84.36,141.57,84.36,141.45,84.44,141.32,84.51,141.30,84.56,141.25,84.56,141.18,84.58,140.78,84.59,140.43,84.61,140.07,84.58,140.05,84.55,140.03,84.53,140.03,84.54,140.03,84.55,140.00,84.55,139.97,84.55,139.90,84.55,139.82,84.55,139.75,84.55,139.72,84.54,139.75,84.53,139.78,84.53,139.80,84.50,139.80,84.47,139.65,84.45,139.45,84.44,139.32,84.42,139.45,84.39,139.60,84.35,139.72,84.34,139.75,84.38,139.75,84.41,139.78,84.42,139.78,84.44,139.78,84.45,139.82,84.46,139.85,84.49,139.72,84.50,139.57,84.49,139.65,84.47,139.88,84.45,140.07,84.45,140.07,84.47,140.03,84.50,139.97,84.51,140.05
RZ_3586578_511,null,null,50,0,1,84.53,140.15,84.54,140.28,84.55,140.30,84.55,140.28,84.59,140.20,84.62,140.15,84.66,140.18,84.65,140.25,84.62,140.38,84.59,140.43,84.55,140.45,84.54,140.40,84.50,140.35,84.45,140.38,84.47,140.43,84.54,140.50,84.56,140.53,84.50,140.65,84.44,140.78,84.42,140.62,84.44,140.40,84.45,140.18,84.47,140.22,84.47,140.30,84.46,140.38,84.44,140.38,84.41,140.38,84.39,140.53,84.39,140.72,84.41,140.78,84.46,140.60,84.50,140.43,84.50,140.55,84.47,140.65,84.44,140.78,84.41,140.82,84.36,140.85,84.33,140.88,84.31,140.82,84.36,140.78,84.39,140.75,84.39,140.80,84.35,140.88,84.34,140.95,84.36,140.95,84.40,140.93,84.44,140.90,84.44,140.88,84.44,140.85,84.49,140.80
RZ_3586578_512,null,null,50,0,1,84.53,140.70,84.58,140.65,84.59,140.65,84.54,140.72,84.47,140.80,84.45,140.80,84.49,140.82,84.53,140.85,84.53,140.85,84.54,140.85,84.51,140.85,84.50,140.93,84.45,141.00,84.42,141.03,84.38,140.95,84.35,140.80,84.39,140.70,84.46,140.60,84.55,140.60,84.58,140.60,84.64,140.55,84.69,140.47,84.62,140.70,84.54,140.93,84.45,141.05,84.47,140.90,84.47,140.75,84.45,140.70,84.44,140.68,84.41,140.65,84.40,140.62,84.42,140.68,84.44,140.75,84.46,140.80,84.50,140.85,84.55,140.78,84.54,140.70,84.47,140.70,84.40,140.68,84.40,140.68,84.39,140.68,84.39,140.78,84.41,140.90,84.45,140.90,84.50,140.95,84.46,141.00,84.42,141.00,84.39,141.03,84.34,141.03,84.28,141.05
RZ_3586578_513,null,null,50,0,1,84.21,141.05,84.20,141.03,84.24,141.00,84.31,140.95,84.40,140.93,84.42,141.10,84.42,141.30,84.44,141.50,84.46,141.38,84.47,141.28,84.49,141.07,84.53,140.97,84.59,140.88,84.65,140.82,84.65,140.78,84.60,140.72,84.55,140.75,84.53,140.75,84.51,140.72,84.53,140.75,84.53,140.82,84.51,140.90,84.49,140.90,84.45,140.97,84.41,141.03,84.35,141.03,84.28,140.97,84.24,140.90,84.24,140.88,84.24,140.78,84.39,140.68,84.53,140.62,84.59,140.60,84.51,140.60,84.40,140.60,84.35,140.70,84.31,140.82,84.28,140.85,84.25,140.82,84.21,140.78,84.20,140.95,84.20,141.07,84.19,141.18,84.17,141.12,84.16,141.10,84.14,141.10,84.14,141.10,84.17,141.10,84.21,141.07,84.25,141.05
RZ_3586578_514,null,null,50,0,1,84.28,141.00,84.29,140.90,84.33,140.80,84.34,140.72,84.34,140.68,84.33,140.65,84.31,140.65,84.31,140.60,84.31,140.55,84.35,140.53,84.38,140.53,84.41,140.55,84.41,140.57,84.41,140.60,84.40,140.62,84.34,140.62,84.26,140.60,84.19,140.57,84.21,140.53,84.24,140.62,84.25,140.80,84.26,140.95,84.29,140.85,84.30,140.70,84.31,140.55,84.31,140.53,84.31,140.57,84.31,140.68,84.34,140.75,84.36,140.70,84.41,140.65,84.42,140.62,84.39,140.62,84.34,140.68,84.30,140.80,84.33,140.93,84.36,141.03,84.38,141.00,84.40,140.70,84.41,140.43,84.42,140.20,84.41,140.18,84.40,140.12,84.39,140.00,84.39,139.90,84.40,139.82,84.40,139.82,84.39,140.07,84.34,140.35,84.29,140.57
RZ_3586578_515,null,null,50,0,1,84.31,140.55,84.35,140.50,84.39,140.47,84.34,140.45,84.30,140.43,84.26,140.45,84.25,140.45,84.28,140.47,84.30,140.53,84.34,140.55,84.36,140.57,84.40,140.62,84.44,140.62,84.46,140.62,84.49,140.65,84.50,140.70,84.51,140.72,84.54,140.47,84.55,140.18,84.51,139.90,84.44,139.90,84.36,139.88,84.42,139.85,84.50,139.88,84.55,140.00,84.50,140.12,84.47,140.10,84.46,140.10,84.49,140.12,84.49,140.20,84.45,140.15,84.41,139.97,84.36,139.82,84.38,139.78,84.36,139.88,84.34,139.97,84.36,139.95,84.42,139.90,84.47,139.88,84.46,139.85,84.46,139.78,84.49,139.68,84.53,139.62,84.53,139.62,84.49,139.62,84.46,139.65,84.45,139.72,84.46,139.95,84.47,140.12,84.45,140.20
RZ_3586578_516,null,null,50,0,1,84.44,140.12,84.42,140.03,84.44,140.07,84.44,140.18,84.45,140.30,84.46,140.32,84.46,140.35,84.42,140.35,84.39,140.35,84.38,140.25,84.38,140.15,84.42,140.15,84.44,140.25,84.44,140.32,84.41,140.32,84.41,140.30,84.49,140.18,84.58,140.07,84.60,140.00,84.59,139.90,84.56,139.80,84.50,139.70,84.42,139.70,84.35,139.70,84.38,139.70,84.41,139.70,84.45,139.68,84.46,139.65,84.46,139.70,84.46,139.78,84.47,139.85,84.49,139.72,84.50,139.60,84.49,139.60,84.55,139.72,84.60,139.72,84.62,139.57,84.54,139.45,84.46,139.53,84.44,139.57,84.46,139.43,84.49,139.28,84.49,139.22,84.50,139.35,84.50,139.40,84.53,139.32,84.55,139.22,84.56,139.12,84.59,139.03,84.59,138.95
RZ_3586578_517,null,null,50,0,1,84.60,138.95,84.60,138.95,84.60,138.93,84.61,138.85,84.62,138.75,84.64,138.68,84.62,138.60,84.61,138.53,84.59,138.78,84.58,138.97,84.59,139.15,84.62,139.05,84.66,139.00,84.67,138.97,84.69,138.82,84.69,138.65,84.69,138.45,84.69,138.35,84.70,138.03,84.71,137.65,84.74,136.95,84.69,136.25,84.64,135.62,84.54,134.90,84.36,134.20,84.16,133.30,84.03,132.55,84.10,131.62,84.30,130.12,84.58,128.45,84.84,125.65,85.01,123.17,85.12,120.60,85.22,118.55,85.25,116.65,85.33,114.10,85.36,112.00,85.30,109.47,85.17,107.03,85.05,104.40,85.12,101.70,85.11,99.53,85.01,97.22,84.92,94.80,84.95,91.88,85.04,89.65,84.94,86.80,84.80,84.42,84.66,81.92,84.69,79.88
RZ_3586578_518,null,null,50,0,1,84.72,77.53,84.71,75.33,84.64,73.30,84.53,71.40,84.39,68.88,84.30,66.53,84.22,64.58,84.24,62.50,84.33,60.55,84.42,59.02,84.50,57.48,84.46,56.48,84.42,54.83,84.38,53.88,84.28,52.98,84.21,52.40,84.16,52.08,84.17,51.50,84.15,51.27,84.10,50.88,84.05,50.75,84.03,50.62,84.03,50.23,84.01,49.77,83.99,49.48,83.96,49.62,83.95,49.77,83.95,49.77,83.94,49.95,83.92,50.10,83.91,50.25,83.94,50.20,83.95,50.17,83.96,50.17,83.96,50.17,83.96,50.40,83.96,50.62,83.97,50.92,84.01,50.92,84.04,50.90,84.03,51.15,83.91,51.50,83.80,51.83,83.70,51.80,83.67,52.10,83.66,52.45,83.70,52.80,83.76,52.85,83.80,52.88,83.79,52.85
RZ_3586578_519,null,null,50,0,1,83.76,52.85,83.76,52.77,83.75,52.67,83.74,52.77,83.72,53.10,83.70,53.45,83.66,53.73,83.62,53.92,83.58,54.10,83.55,54.20,83.55,54.27,83.51,54.30,83.47,54.33,83.47,54.45,83.50,54.70,83.53,55.02,83.46,55.30,83.40,55.52,83.42,55.60,83.55,55.52,83.67,55.45,83.59,55.45,83.47,55.58,83.45,55.73,83.55,55.85,83.64,55.92,83.62,55.95,83.62,55.98,83.60,56.00,83.59,56.00,83.56,56.00,83.54,55.98,83.51,55.92,83.55,55.90,83.60,55.88,83.67,55.92,83.69,55.98,83.64,55.98,83.58,55.95,83.51,56.17,83.51,56.48,83.53,56.80,83.55,56.83,83.53,56.83,83.47,56.83,83.44,56.70,83.44,56.55,83.54,56.67,83.64,56.90,83.72,57.00
RZ_3586578_520,null,null,50,0,1,83.72,56.83,83.72,56.65,83.74,56.65,83.72,56.70,83.72,56.83,83.72,56.92,83.72,57.00,83.72,57.00,83.70,57.00,83.67,57.00,83.64,56.92,83.60,56.85,83.58,56.92,83.55,57.12,83.54,57.30,83.54,57.05,83.55,56.77,83.53,56.83,83.46,57.17,83.42,57.52,83.45,57.55,83.47,57.60,83.49,57.60,83.49,57.58,83.50,57.55,83.49,57.50,83.49,57.45,83.50,57.42,83.54,57.42,83.56,57.42,83.59,57.45,83.62,57.48,83.65,57.50,83.61,57.48,83.55,57.45,83.49,57.42,83.50,57.42,83.51,57.45,83.53,57.48,83.56,57.55,83.61,57.62,83.67,57.70,83.69,57.75,83.69,57.80,83.69,57.88,83.61,57.85,83.54,57.88,83.45,57.92,83.45,58.00,83.44,58.05
RZ_3586578_521,null,null,50,0,1,83.44,58.08,83.51,58.12,83.58,58.15,83.61,58.12,83.59,57.92,83.56,57.73,83.58,57.75,83.59,57.95,83.56,57.98,83.54,57.83,83.47,57.67,83.44,57.73,83.46,57.92,83.50,58.05,83.55,58.08,83.55,57.98,83.54,57.90,83.54,57.88,83.49,58.02,83.45,58.15,83.46,58.27,83.54,58.27,83.59,58.27,83.59,58.27,83.58,58.12,83.59,57.98,83.60,57.83,83.61,57.85,83.62,57.88,83.62,57.83,83.60,57.77,83.58,57.75,83.55,57.83,83.54,57.92,83.54,57.88,83.55,57.75,83.55,57.60,83.55,57.60,83.54,57.55,83.53,57.48,83.51,57.60,83.53,57.80,83.54,57.98,83.55,57.95,83.55,57.92,83.49,57.88,83.42,57.85,83.38,57.80,83.40,57.77,83.41,57.73
RZ_3586578_522,null,null,50,0,1,83.41,57.62,83.41,57.52,83.41,57.48,83.41,57.38,83.40,57.27,83.39,57.45,83.39,57.73,83.39,57.77,83.41,57.55,83.42,57.33,83.45,57.25,83.45,57.10,83.46,56.95,83.45,56.77,83.45,56.67,83.45,56.73,83.45,57.00,83.45,57.25,83.45,57.30,83.46,57.20,83.47,57.10,83.49,57.10,83.47,57.20,83.46,57.30,83.45,57.40,83.46,57.42,83.47,57.42,83.49,57.40,83.51,57.30,83.53,57.17,83.53,57.08,83.53,57.08,83.51,57.08,83.53,57.00,83.54,56.92,83.54,56.90,83.51,57.00,83.49,57.12,83.49,57.23,83.53,57.15,83.49,57.08,83.42,56.98,83.36,57.00,83.35,57.02,83.34,57.05,83.31,57.08,83.31,57.10,83.31,57.12,83.31,57.10,83.33,57.10
RZ_3586578_523,null,null,51,0,1,83.41,57.10,83.51,57.05,83.47,57.00,83.33,56.98,83.20,57.00,83.25,57.00,83.31,57.02,83.31,57.02,83.29,57.10,83.31,57.15,83.36,57.17,83.45,57.08,83.47,57.02,83.45,57.02,83.42,57.02,83.44,57.00,83.47,57.02,83.51,57.12,83.50,57.17,83.49,57.17,83.49,57.12,83.45,57.12,83.41,57.12,83.36,57.12,83.35,57.17,83.33,57.25,83.31,57.27,83.33,57.23,83.31,57.15,83.30,57.15,83.29,57.20,83.31,57.45,83.35,57.62,83.40,57.80,83.41,57.77,83.35,57.70,83.28,57.65,83.20,57.65,83.22,57.65,83.25,57.65,83.28,57.67,83.28,57.70,83.29,57.60,83.40,57.48,83.50,57.33,83.45,57.33,83.30,57.30,83.16,57.30,83.16,57.35,83.19,57.38,83.22,57.45
RZ_3586578_524,null,null,50,0,1,83.26,57.50,83.28,57.58,83.28,57.65,83.30,57.48,83.33,57.25,83.35,56.95,83.34,56.88,83.31,57.05,83.25,57.33,83.17,57.60,83.10,57.60,83.08,57.60,83.09,57.58,83.11,57.52,83.20,57.55,83.26,57.58,83.29,57.58,83.25,57.50,83.22,57.40,83.24,57.42,83.25,57.48,83.26,57.48,83.22,57.45,83.16,57.45,83.09,57.50,83.10,57.52,83.14,57.50,83.16,57.48,83.15,57.40,83.12,57.35,83.11,57.10,83.14,56.65,83.16,56.05,83.19,55.45,83.21,55.00,83.28,54.15,83.33,53.48,83.38,52.73,83.44,51.62,83.51,50.52,83.56,49.35,83.59,48.80,83.61,47.80,83.64,47.05,83.67,46.08,83.70,45.48,83.72,44.55,83.64,44.05,83.55,43.40,83.46,43.00
RZ_3586578_525,null,null,50,0,1,83.42,42.45,83.44,41.75,83.41,41.08,83.41,40.73,83.35,40.73,83.36,40.17,83.38,39.58,83.40,38.92,83.41,38.67,83.44,38.35,83.53,38.05,83.59,37.92,83.61,37.85,83.62,37.55,83.64,37.27,83.65,37.00,83.65,36.98,83.65,36.95,83.65,36.90,83.67,36.85,83.67,36.67,83.67,36.50,83.70,36.33,83.72,36.33,83.76,36.33,83.76,36.35,83.78,36.33,83.79,36.33,83.81,36.30,83.83,36.20,83.80,36.12,83.78,36.02,83.74,36.02,83.74,36.02,83.72,36.00,83.72,36.00,83.72,36.00,83.72,36.02,83.75,35.95,83.78,35.85,83.79,35.85,83.89,36.02,83.99,36.17,83.95,36.25,83.83,36.30,83.80,36.38,83.90,36.40,83.92,36.38,83.83,36.33,83.75,36.27
RZ_3586578_526,null,null,50,0,1,83.76,36.27,83.76,36.27,83.76,36.30,83.78,36.33,83.79,36.35,83.80,36.40,83.83,36.45,83.85,36.42,83.85,36.38,83.85,36.40,83.83,36.50,83.84,36.62,83.86,36.77,83.89,36.88,83.90,36.98,83.89,37.00,83.88,37.02,83.94,37.02,84.00,37.05,84.08,37.05,84.09,37.02,84.00,36.98,83.90,36.92,83.80,36.92,83.80,36.98,83.83,37.05,83.86,37.12,83.91,37.20,83.94,37.23,83.95,37.23,83.95,37.15,83.95,37.10,83.96,37.05,83.99,36.90,84.01,36.73,83.99,36.58,83.95,36.60,83.92,36.77,83.94,36.92,83.94,37.08,83.95,37.10,83.92,37.10,83.92,37.08,83.89,37.05,83.86,37.05,83.92,37.02,84.00,37.02,84.08,37.02,84.06,37.02,84.06,37.00
RZ_3586578_527,null,null,51,0,1,84.01,36.95,83.95,36.95,83.95,36.88,84.01,36.80,84.09,36.90,84.10,37.10,84.15,37.27,84.17,37.23,84.14,37.12,84.08,37.08,84.01,37.02,84.00,37.02,83.97,37.05,84.00,37.05,84.05,37.05,84.11,36.98,84.12,36.83,84.10,36.70,84.04,36.65,83.97,36.67,83.96,36.77,83.99,36.85,84.01,36.95,84.05,36.88,84.11,36.80,84.16,36.70,84.17,36.62,84.12,36.60,84.08,36.67,84.03,36.77,84.08,36.88,84.14,36.88,84.20,36.83,84.20,36.67,84.19,36.58,84.17,36.55,84.17,36.50,84.19,36.40,84.20,36.27,84.16,36.27,84.14,36.25,84.14,36.30,84.16,36.35,84.17,36.50,84.10,36.60,84.04,36.62,84.04,36.55,84.10,36.50,84.16,36.55,84.15,36.60,84.12,36.60
RZ_3586578_528,null,null,51,0,1,84.10,36.55,84.10,36.52,84.10,36.50,84.08,36.42,84.05,36.38,84.01,36.38,84.04,36.42,84.06,36.45,84.10,36.40,84.11,36.50,84.11,36.60,84.11,36.60,84.10,36.50,84.15,36.40,84.20,36.55,84.25,36.70,84.22,36.70,84.21,36.55,84.25,36.48,84.31,36.50,84.36,36.52,84.35,36.52,84.34,36.50,84.33,36.48,84.34,36.45,84.35,36.42,84.36,36.42,84.38,36.40,84.39,36.40,84.40,36.40,84.41,36.42,84.38,36.50,84.33,36.60,84.29,36.73,84.29,36.85,84.30,36.90,84.31,36.92,84.34,36.77,84.36,36.67,84.38,36.62,84.36,36.60,84.38,36.58,84.40,36.52,84.44,36.45,84.46,36.40,84.46,36.35,84.42,36.35,84.39,36.35,84.42,36.38,84.46,36.45,84.53,36.50
RZ_3586578_529,null,null,51,0,1,84.53,36.58,84.54,36.62,84.54,36.67,84.47,36.70,84.41,36.67,84.30,36.62,84.29,36.55,84.29,36.52,84.35,36.55,84.40,36.58,84.42,36.55,84.42,36.40,84.42,36.25,84.41,36.25,84.44,36.38,84.49,36.42,84.53,36.35,84.53,36.20,84.47,36.12,84.44,36.12,84.42,36.23,84.47,36.30,84.54,36.33,84.58,36.38,84.61,36.40,84.62,36.42,84.62,36.42,84.60,36.45,84.55,36.58,84.50,36.73,84.50,36.85,84.49,36.85,84.49,36.90,84.53,36.92,84.56,36.90,84.60,36.83,84.55,36.77,84.51,36.80,84.54,36.77,84.61,36.73,84.69,36.50,84.69,36.30,84.69,36.12,84.70,36.17,84.71,36.25,84.72,36.33,84.72,36.35,84.72,36.38,84.72,36.40,84.74,36.45,84.75,36.42
RZ_3586578_530,null,null,51,0,1,84.79,36.38,84.79,36.35,84.76,36.35,84.74,36.38,84.70,36.52,84.67,36.65,84.66,36.60,84.67,36.42,84.67,36.23,84.66,36.17,84.66,36.12,84.69,36.10,84.71,36.08,84.74,36.10,84.76,36.17,84.79,36.25,84.79,36.25,84.80,36.30,84.81,36.38,84.84,36.55,84.86,36.70,84.88,36.80,84.88,36.85,84.83,36.90,84.80,36.92,84.78,36.88,84.79,36.80,84.79,36.75,84.84,36.73,84.89,36.73,84.94,36.70,84.95,36.65,84.95,36.55,84.89,36.50,84.84,36.65,84.79,36.85,84.79,36.90,84.80,36.75,84.78,36.58,84.75,36.67,84.79,36.75,84.86,36.75,84.95,36.67,84.96,36.65,84.95,36.73,84.92,36.92,84.90,37.08,84.84,37.23,84.76,37.17,84.67,37.12,84.46,37.52
RZ_3586578_531,null,null,51,0,1,84.09,37.95,83.59,38.58,83.05,39.17,82.55,39.77,81.90,40.75,81.28,41.88,80.51,43.52,79.71,44.65,78.88,46.40,78.03,48.17,77.30,51.00,76.61,52.85,75.80,55.33,75.03,57.35,74.21,59.75,73.60,61.73,72.94,63.85,72.39,66.38,71.85,68.72,71.38,70.88,70.90,72.28,70.59,73.78,70.24,75.47,69.97,76.90,69.71,78.08,69.53,78.95,69.34,80.17,69.19,81.08,69.15,81.40,69.14,81.53,69.16,81.97,69.21,82.42,69.34,82.78,69.42,83.03,69.50,83.33,69.56,83.60,69.69,83.70,69.75,83.70,69.79,83.75,69.91,83.80,70.09,83.78,70.25,83.67,70.29,83.58,70.34,83.53,70.45,83.53,70.53,83.47,70.58,83.40,70.65,83.20,70.72,83.03,70.81,82.88,70.81,82.88
RZ_3586578_532,null,null,51,0,1,70.84,82.55,70.86,82.22,70.85,81.95,70.81,82.03,70.88,82.05,70.96,81.97,71.04,81.78,71.01,81.62,70.97,81.50,71.01,81.50,71.06,81.45,71.10,81.40,71.09,81.38,71.08,81.40,71.10,81.12,71.14,80.83,71.17,80.53,71.15,80.55,71.14,80.58,71.11,80.62,71.08,80.67,71.06,80.62,71.05,80.55,71.06,80.42,71.08,80.40,71.11,80.38,71.16,80.38,71.21,80.38,71.22,80.20,71.22,80.03,71.21,79.97,71.19,80.08,71.16,80.12,71.15,80.08,71.15,80.00,71.15,80.00,71.15,80.03,71.16,80.03,71.20,80.15,71.24,80.25,71.26,80.22,71.25,80.08,71.24,79.92,71.24,79.92,71.24,79.92,71.24,79.85,71.26,79.60,71.29,79.35,71.30,79.25,71.30,79.45,71.30,79.65
RZ_3586578_533,null,null,50,0,1,71.30,79.80,71.22,79.83,71.16,79.62,71.15,79.42,71.22,79.17,71.30,79.10,71.31,79.05,71.30,79.17,71.29,79.30,71.28,79.40,71.29,79.35,71.30,79.30,71.30,79.28,71.31,79.28,71.33,79.28,71.30,79.28,71.26,79.25,71.26,79.15,71.30,79.05,71.34,78.90,71.34,78.88,71.40,79.00,71.45,79.12,71.49,79.40,71.46,79.50,71.44,79.67,71.44,79.70,71.44,79.72,71.47,79.65,71.54,79.47,71.58,79.22,71.58,79.03,71.56,78.97,71.55,79.03,71.51,79.03,71.44,78.95,71.36,78.88,71.35,78.83,71.41,78.80,71.50,78.78,71.53,78.83,71.51,78.90,71.45,79.00,71.45,79.00,71.50,78.97,71.55,78.92,71.58,79.00,71.58,79.05,71.59,78.97,71.60,78.88
RZ_3586578_534,null,null,50,0,1,71.61,78.75,71.62,78.70,71.65,78.58,71.67,78.47,71.62,78.72,71.56,79.05,71.51,79.33,71.55,79.17,71.60,79.08,71.64,79.10,71.65,79.17,71.64,79.20,71.65,79.20,71.67,79.17,71.69,79.25,71.67,79.30,71.65,79.35,71.65,79.33,71.65,79.33,71.65,79.33,71.65,79.28,71.67,79.17,71.69,79.12,71.90,79.12,72.11,79.17,72.45,78.90,72.85,78.28,73.49,77.58,74.30,76.85,75.05,75.83,75.92,74.75,76.74,73.42,77.66,72.53,78.29,71.55,79.00,70.67,79.64,69.40,80.29,67.80,80.74,66.40,81.11,64.83,81.55,63.58,82.06,62.12,82.53,61.08,83.04,59.38,83.33,58.12,83.86,56.40,84.30,55.20,84.89,53.60,85.34,52.42,85.85,51.27,86.44,50.08
RZ_3586578_535,null,null,50,0,1,87.03,48.83,87.66,47.55,88.05,46.42,88.46,45.50,88.76,44.35,89.05,43.40,89.24,42.48,89.35,41.80,89.69,40.73,90.08,39.58,90.46,38.60,90.72,37.85,90.96,37.33,91.21,36.58,91.38,36.12,91.42,35.48,91.44,35.23,91.45,34.58,91.45,34.20,91.45,33.80,91.38,33.70,91.33,33.48,91.15,33.25,90.95,33.20,90.74,33.27,90.66,33.10,90.58,32.85,90.50,32.67,90.41,32.75,90.41,32.85,90.25,32.88,90.03,32.90,89.80,32.92,89.72,32.95,89.75,32.98,89.76,32.95,89.75,32.92,89.70,33.05,89.51,33.20,89.39,33.35,89.30,33.38,89.34,33.38,89.34,33.50,89.25,33.65,89.16,33.77,89.06,33.83,89.08,33.88,89.06,34.02,89.08,34.12,89.09,34.23
RZ_3586578_536,null,null,50,0,1,89.11,34.23,89.09,34.20,89.06,34.17,89.00,34.25,88.96,34.38,88.92,34.48,88.94,34.48,88.94,34.50,88.95,34.50,88.96,34.55,88.97,34.60,88.97,34.60,88.99,34.58,89.00,34.58,88.99,34.60,88.97,34.65,88.95,34.75,89.00,34.88,89.03,34.95,89.05,34.92,89.01,34.95,88.99,35.15,88.97,35.35,88.94,35.52,88.89,35.35,88.91,35.17,88.96,35.20,88.97,35.40,88.92,35.62,88.90,35.62,88.89,35.62,88.91,35.58,88.94,35.52,88.91,35.60,88.88,35.73,88.83,35.83,88.84,35.83,88.84,35.85,88.83,35.88,88.83,35.85,88.84,35.77,88.88,35.73,88.91,35.75,88.94,35.83,88.94,35.95,88.95,36.08,88.92,36.12,88.89,35.95,88.85,35.77,88.89,35.58
RZ_3586578_537,null,null,50,0,1,88.90,35.58,88.92,35.52,88.94,35.48,88.96,35.48,88.99,35.55,89.01,35.73,89.01,35.85,88.97,36.02,88.96,36.10,88.96,36.15,88.99,36.12,88.99,36.12,88.95,36.12,88.86,36.12,88.78,36.27,88.79,36.42,88.86,36.38,88.95,36.20,88.96,36.00,88.91,35.98,88.86,35.95,88.80,35.92,88.83,35.98,88.86,36.02,88.90,36.08,88.92,36.05,88.92,36.02,88.92,35.98,88.92,35.92,88.92,35.88,88.91,35.92,88.89,36.05,88.85,36.15,88.80,36.15,88.76,36.15,88.80,36.15,88.86,36.15,88.88,36.08,88.84,36.00,88.79,36.05,88.79,36.15,88.80,36.25,88.81,36.23,88.83,36.20,88.83,36.23,88.81,36.23,88.90,36.25,88.97,36.30,88.96,36.33,88.85,36.35
RZ_3586578_538,null,null,50,0,1,88.75,36.35,88.74,36.35,88.74,36.38,88.72,36.42,88.71,36.38,88.71,36.30,88.72,36.20,88.74,36.15,88.74,36.10,88.74,36.10,88.74,36.10,88.75,36.08,88.78,36.05,88.81,36.00,88.86,35.95,88.88,35.92,88.88,35.92,88.83,35.90,88.79,35.90,88.78,35.90,88.76,36.00,88.76,36.10,88.75,36.27,88.75,36.33,88.75,36.40,88.74,36.42,88.72,36.42,88.72,36.40,88.74,36.38,88.72,36.38,88.70,36.38,88.67,36.25,88.69,36.15,88.70,36.17,88.69,36.30,88.71,36.33,88.75,36.23,88.75,36.17,88.72,36.23,88.71,36.27,88.72,36.27,88.72,36.27,88.72,36.27,88.70,36.30,88.69,36.33,88.67,36.35,88.72,36.30,88.83,36.20,88.92,36.20,88.86,36.27
RZ_3586578_539,null,null,50,0,1,88.74,36.33,88.66,36.33,88.71,36.30,88.79,36.30,88.83,36.23,88.79,36.20,88.74,36.20,88.67,36.17,88.64,36.12,88.60,36.25,88.66,36.45,88.75,36.45,88.85,36.33,88.86,36.17,88.85,36.17,88.84,36.23,88.83,36.30,88.81,36.40,88.79,36.40,88.76,36.45,88.74,36.50,88.74,36.50,88.81,36.42,88.88,36.33,88.92,36.33,88.88,36.33,88.85,36.35,88.84,36.38,88.79,36.35,88.76,36.33,88.72,36.30,88.79,36.30,88.80,36.35,88.72,36.42,88.61,36.42,88.61,36.38,88.71,36.33,88.81,36.25,88.81,36.25,88.81,36.15,88.80,36.05,88.79,36.05,88.78,36.15,88.76,36.23,88.72,36.23,88.70,36.23,88.67,36.25,88.66,36.25,88.71,36.15,88.75,36.05
RZ_3586578_540,null,null,50,0,1,88.78,35.98,88.76,35.98,88.75,36.00,88.74,36.08,88.72,36.10,88.72,36.15,88.72,36.20,88.71,36.23,88.70,36.20,88.70,36.12,88.70,36.08,88.69,36.02,88.69,35.95,88.71,35.92,88.75,36.00,88.74,36.08,88.67,36.15,88.65,36.15,88.65,36.12,88.66,36.08,88.64,35.95,88.61,35.85,88.61,35.85,88.61,35.90,88.62,36.05,88.66,36.15,88.69,36.17,88.71,36.12,88.70,36.08,88.74,36.08,88.78,36.08,88.81,36.12,88.81,36.20,88.74,36.25,88.66,36.23,88.59,36.20,88.56,36.15,88.55,36.12,88.55,36.10,88.60,36.20,88.62,36.27,88.64,36.33,88.64,36.25,88.62,36.12,88.65,36.02,88.66,35.98,88.70,36.00,88.74,36.00,88.72,36.00,88.66,35.98
RZ_3586578_541,null,null,50,0,1,88.60,35.98,88.56,35.90,88.55,35.85,88.53,35.95,88.50,36.10,88.54,36.23,88.60,36.23,88.62,36.23,88.59,36.15,88.60,36.00,88.64,35.83,88.60,35.70,88.54,35.67,88.49,35.70,88.50,35.90,88.50,36.10,88.49,36.20,88.50,36.12,88.54,36.05,88.56,36.05,88.59,36.08,88.56,36.08,88.53,36.08,88.49,36.08,88.49,36.02,88.49,35.95,88.49,35.88,88.45,35.83,88.42,35.83,88.41,35.90,88.45,36.00,88.49,36.08,88.54,36.08,88.54,36.05,88.47,36.02,88.42,35.98,88.38,35.90,88.39,35.85,88.42,35.85,88.46,35.88,88.53,35.83,88.56,35.77,88.55,35.88,88.49,36.02,88.42,36.20,88.35,36.23,88.28,36.25,88.21,36.17,88.24,36.08,88.28,36.00
RZ_3586578_542,null,null,50,0,1,88.34,35.90,88.41,35.85,88.49,35.80,88.49,35.77,88.45,35.75,88.42,35.80,88.45,35.88,88.45,35.95,88.42,35.98,88.41,35.95,88.40,35.92,88.42,35.90,88.45,35.90,88.42,35.92,88.39,35.98,88.38,35.90,88.39,35.77,88.34,35.65,88.28,35.67,88.22,35.70,88.22,35.73,88.22,35.67,88.24,35.62,88.25,35.58,88.25,35.55,88.26,35.62,88.29,35.73,88.35,35.85,88.39,35.88,88.42,35.83,88.44,35.80,88.45,35.75,88.41,35.77,88.35,35.75,88.30,35.70,88.31,35.58,88.31,35.40,88.31,35.27,88.39,35.20,88.47,35.23,88.53,35.35,88.49,35.48,88.44,35.62,88.42,35.65,88.41,35.62,88.41,35.60,88.41,35.45,88.42,35.38,88.42,35.33,88.41,35.40
RZ_3586578_543,null,null,50,0,1,88.42,35.45,88.46,35.33,88.49,35.25,88.50,35.25,88.50,35.38,88.42,35.45,88.24,35.48,88.04,35.52,87.75,35.62,87.53,36.10,87.16,36.73,86.78,37.35,86.25,37.77,85.61,38.23,84.97,38.70,84.21,39.70,83.44,40.42,82.45,41.73,81.67,42.48,80.78,43.60,79.85,44.65,78.90,46.70,77.88,48.60,77.05,50.55,76.08,52.33,75.28,54.10,74.28,55.92,73.34,57.85,72.31,60.10,71.44,62.20,70.42,64.88,69.60,67.30,68.79,70.42,68.19,72.30,67.62,74.90,67.17,77.00,66.58,80.42,66.10,82.85,65.66,85.50,65.38,87.42,65.09,89.85,64.83,92.55,64.65,94.75,64.42,97.35,64.22,99.58,64.04,102.35,63.86,104.95,63.66,107.78,63.50,110.00,63.45,111.47
RZ_3586578_544,null,null,50,0,1,63.44,112.85,63.40,114.58,63.44,116.45,63.49,118.45,63.56,119.55,63.50,121.00,63.46,122.38,63.42,124.25,63.42,125.65,63.52,126.45,63.59,127.35,63.60,128.80,63.51,130.12,63.41,131.50,63.35,132.38,63.40,133.12,63.49,133.40,63.59,133.65,63.59,134.12,63.64,134.68,63.67,135.20,63.73,135.25,63.79,135.05,63.81,134.80,63.84,134.72,63.81,134.62,63.85,134.60,64.06,134.55,64.26,134.25,64.39,133.95,64.33,133.65,64.29,133.57,64.38,133.43,64.46,133.30,64.50,133.22,64.50,133.22,64.50,133.22,64.46,132.85,64.42,132.50,64.46,131.90,64.53,131.75,64.62,131.57,64.66,131.55,64.70,131.35,64.70,130.97,64.70,130.68,64.70,130.50,64.70,130.45,64.69,130.40,64.70,130.35
RZ_3586578_545,null,null,50,0,1,64.72,130.22,64.74,130.00,64.74,129.78,64.74,129.57,64.72,129.38,64.70,129.20,64.67,129.12,64.67,129.12,64.70,129.18,64.74,129.22,64.76,129.20,64.74,129.07,64.74,128.68,64.74,128.35,64.74,128.07,64.72,127.95,64.70,127.88,64.69,127.88,64.70,128.00,64.72,128.03,64.75,128.00,64.72,127.97,64.76,127.92,64.80,127.90,64.86,127.90,64.89,127.90,64.91,127.88,64.92,127.83,64.92,127.78,64.89,127.75,64.84,127.80,64.85,127.85,64.91,127.88,64.96,127.85,64.94,127.83,64.91,127.80,64.90,127.72,64.92,127.65,64.97,127.62,65.00,127.70,65.03,127.80,65.06,127.90,65.12,127.95,65.19,127.80,65.24,127.62,65.28,127.45,65.33,127.42,65.34,127.42,65.33,127.42,65.30,127.42
RZ_3586578_546,null,null,50,0,1,65.29,127.42,65.30,127.45,65.33,127.42,65.34,127.40,65.34,127.35,65.36,127.28,65.39,127.17,65.41,127.10,65.40,127.17,65.44,127.33,65.46,127.47,65.49,127.60,65.49,127.65,65.50,127.67,65.53,127.67,65.55,127.50,65.54,127.35,65.51,127.15,65.49,127.12,65.49,127.10,65.47,127.20,65.45,127.28,65.47,127.38,65.51,127.40,65.53,127.45,65.49,127.47,65.46,127.38,65.51,127.22,65.58,127.08,65.64,127.08,65.65,127.08,65.69,127.08,65.72,127.12,65.75,127.15,65.75,127.15,65.75,127.08,65.76,126.97,65.72,126.92,65.69,126.90,65.64,126.90,65.62,126.92,65.62,126.92,65.62,126.92,65.64,126.92,65.60,126.92,65.56,126.95,65.56,126.97,65.62,127.00,65.69,126.97,65.69,127.08
RZ_3586578_547,null,null,51,0,1,65.67,127.22,65.72,127.33,65.80,127.25,65.84,127.15,65.80,126.92,65.76,126.75,65.74,126.85,65.69,127.10,65.70,127.45,65.81,127.53,65.92,127.55,66.00,127.35,65.99,127.22,65.95,127.17,65.92,127.17,65.94,127.10,65.97,127.15,66.03,127.25,66.04,127.30,66.05,127.28,66.05,127.25,66.06,127.22,66.08,127.17,66.09,127.05,66.09,126.97,66.08,127.05,66.06,127.25,65.99,127.47,65.92,127.45,65.88,127.42,65.90,127.33,65.97,127.15,66.04,126.97,66.11,126.62,66.14,126.35,66.19,125.72,66.28,125.22,66.38,124.50,66.47,123.83,66.62,123.15,66.83,122.53,67.01,121.97,67.12,121.03,67.24,120.33,67.35,119.55,67.46,118.90,67.49,118.33,67.50,117.40,67.49,116.70,67.49,115.83,67.53,115.17
RZ_3586578_548,null,null,50,0,12,67.60,114.53,67.69,113.85,67.76,113.30,67.90,112.60,68.04,112.08,68.15,111.90,68.15,111.78,68.25,111.55,68.34,111.08,68.44,110.67,68.46,110.33,68.50,110.25,68.53,110.20,68.55,109.95,68.59,109.70,68.64,109.50,68.67,109.42,68.69,109.28,68.71,109.12,68.75,109.03,68.76,109.00,68.78,109.03,68.78,109.05,68.81,109.03,68.85,108.95,68.88,108.97,68.89,109.05,68.94,109.12,68.99,109.20,69.08,109.28,69.10,109.40,69.14,109.45,69.14,109.47,69.14,109.42,69.12,109.42,69.09,109.42,69.08,109.40,69.06,109.38,69.05,109.33,69.03,109.30,69.09,109.25,69.17,109.22,69.19,109.20,69.12,109.20,69.10,109.33,69.15,109.58,69.21,109.75,69.24,109.67,69.21,109.50,69.22,109.38
RZ_3586578_549,null,null,50,0,4,69.26,109.35,69.30,109.38,69.31,109.50,69.31,109.70,69.31,109.85,69.31,109.90,69.30,110.17,69.29,110.47,69.28,110.83,69.29,110.88,69.30,111.00,69.35,111.08,69.41,111.15,69.47,111.15,69.46,111.20,69.40,111.22,69.33,111.28,69.40,111.20,69.49,111.08,69.55,110.90,69.53,110.80,69.49,110.72,69.47,110.65,69.45,110.75,69.45,111.05,69.46,111.35,69.50,111.53,69.51,111.55,69.51,111.53,69.59,111.45,69.67,111.35,69.75,111.28,69.75,111.08,69.76,110.92,69.80,110.78,69.83,110.78,69.84,110.80,69.85,110.80,69.86,110.78,69.86,110.75,69.86,110.75,69.89,110.75,69.89,111.03,69.90,111.33,69.89,111.53,69.88,111.42,69.86,111.33,69.92,111.05,69.99,110.80,70.05,110.55
RZ_3586578_550,null,null,50,0,4,69.96,110.53,69.88,110.58,69.80,110.67,69.80,110.75,69.84,110.80,69.84,110.83,69.84,110.58,69.83,110.30,69.86,110.22,69.88,110.42,69.88,110.65,69.90,110.67,69.94,110.75,69.97,110.80,69.99,110.83,70.03,110.83,70.08,110.85,70.11,110.88,70.11,110.88,70.10,110.62,70.10,110.40,70.09,110.20,70.10,110.25,70.10,110.28,70.16,110.38,70.21,110.45,70.31,110.55,70.35,110.58,70.39,110.55,70.39,110.53,70.39,110.55,70.36,110.53,70.34,110.47,70.34,110.40,70.35,110.53,70.38,110.70,70.38,110.90,70.39,110.95,70.39,110.92,70.44,110.58,70.49,110.25,70.51,110.00,70.49,110.12,70.49,110.28,70.51,110.25,70.53,110.17,70.55,110.12,70.55,110.15,70.56,110.15,70.58,110.20
RZ_3586578_551,null,null,50,0,4,70.59,110.25,70.60,110.28,70.61,110.17,70.66,110.03,70.70,109.88,70.71,109.85,70.70,109.88,70.74,110.00,70.76,110.12,70.78,110.15,70.75,110.08,70.74,110.05,70.72,110.08,70.71,110.10,70.71,110.08,70.71,110.05,70.70,110.03,70.67,110.00,70.69,110.00,70.81,109.85,70.91,109.70,70.97,109.75,70.92,109.95,70.89,110.15,71.00,110.17,71.12,110.25,71.36,110.30,71.64,110.05,72.04,109.78,72.35,109.35,72.64,109.10,72.92,108.55,73.19,107.75,73.51,106.92,73.74,106.38,73.96,106.17,74.04,105.85,74.17,105.42,74.30,104.97,74.39,104.78,74.42,104.45,74.49,104.12,74.55,103.70,74.58,103.58,74.59,103.40,74.60,103.38,74.65,103.33,74.71,102.92,74.78,102.47,74.80,102.03
RZ_3586578_552,null,null,50,0,4,74.80,102.05,74.89,102.17,75.00,101.95,75.16,101.58,75.22,101.33,75.21,101.42,75.19,101.22,75.17,100.92,75.17,100.60,75.15,100.60,75.14,100.40,75.16,100.17,75.16,100.00,75.15,99.92,75.16,99.85,75.17,99.78,75.17,99.75,75.17,99.65,75.17,99.58,75.17,99.50,75.17,99.58,75.17,99.65,75.16,99.75,75.21,99.95,75.25,100.12,75.30,100.08,75.29,99.92,75.28,99.85,75.26,99.97,75.28,100.10,75.30,100.12,75.30,100.20,75.26,100.25,75.24,100.30,75.22,100.17,75.22,100.05,75.22,99.97,75.20,100.08,75.17,100.25,75.16,100.33,75.15,100.35,75.15,100.25,75.15,100.15,75.14,100.05,75.12,100.15,75.14,100.33,75.16,100.50,75.19,100.55,75.21,100.47,75.24,100.38
RZ_3586578_553,null,null,49,0,4,75.26,100.42,75.36,100.55,75.42,100.75,75.49,100.83,75.46,100.85,75.46,100.70,75.46,100.53,75.50,100.42,75.53,100.45,75.54,100.55,75.50,100.67,75.49,100.75,75.50,100.78,75.53,100.75,75.51,100.70,75.50,100.62,75.51,100.58,75.59,100.53,75.65,100.67,75.70,100.83,75.67,100.92,75.67,100.85,75.66,100.78,75.66,100.70,75.69,100.62,75.76,100.53,75.83,100.45,75.86,100.30,75.86,100.22,75.86,100.28,75.92,100.35,75.97,100.42,75.92,100.42,75.83,100.50,75.75,100.45,75.79,100.30,75.88,100.35,75.94,100.55,75.97,100.75,75.96,100.78,75.94,100.80,75.94,100.88,75.92,100.92,75.92,100.97,75.92,100.83,75.94,100.67,75.96,100.47,76.00,100.42,76.03,100.38
RZ_3586578_554,null,null,51,0,4,76.03,100.25,76.03,100.15,76.01,100.00,76.01,99.97,76.00,99.92,75.96,99.92,75.95,99.92,75.91,100.05,75.89,100.17,75.92,100.35,75.97,100.38,76.03,100.42,76.01,100.38,76.00,100.28,75.97,100.15,75.97,100.15,75.99,100.20,76.00,100.22,75.97,100.40,75.96,100.58,75.97,100.85,76.01,100.92,76.08,100.80,76.15,100.58,76.19,100.38,76.19,100.45,76.15,100.50,76.15,100.55,76.19,100.50,76.24,100.47,76.24,100.50,76.22,100.58,76.22,100.60,76.25,100.53,76.29,100.45,76.30,100.47,76.31,100.50,76.29,100.40,76.28,100.30,76.29,100.17,76.33,100.20,76.38,100.20,76.41,100.20,76.45,100.28,76.46,100.40,76.45,100.53,76.41,100.55,76.38,100.50,76.40,100.35,76.42,100.25,76.49,100.20
RZ_3586578_555,null,null,200,0,1,76.54,100.22,76.59,100.22,76.60,100.20,76.61,100.17,76.59,100.25,76.56,100.33,76.55,100.22,76.58,100.03,76.58,99.83,76.58,99.80,76.58,99.80,76.58,99.72,76.58,99.65,76.58,99.58,76.58,99.55,76.66,99.55,76.75,99.53,76.85,99.62,76.85,99.75,76.90,99.92,76.94,99.97,76.97,100.05,76.96,100.08,76.96,99.88,76.95,99.67,76.95,99.45,76.94,99.35,76.92,99.25,76.94,99.15,76.97,99.17,77.01,99.28,77.03,99.38,77.04,99.45,77.04,99.45,77.03,99.45,77.03,99.50,77.03,99.55,77.03,99.60,77.12,99.65,77.22,99.67,77.33,99.55,77.30,99.42,77.29,99.30,77.29,99.20,77.30,99.12,77.30,99.22,77.28,99.42,77.22,99.65,77.17,99.72,77.16,99.58,77.20,99.38,77.24,99.17,77.26,99.20,77.26,99.22,77.30,99.25,77.36,99.28,77.41,99.28,77.44,99.30,77.49,99.30,77.54,99.33,77.56,99.17,77.54,98.97,77.49,98.75,77.45,98.70,77.49,98.83,77.55,99.00,77.60,99.22,77.59,99.28,77.58,99.33,77.60,99.30,77.64,99.30,77.59,99.38,77.53,99.45,77.51,99.50,77.58,99.45,77.65,99.25,77.66,99.08,77.66,98.88,77.65,98.83,77.62,98.78,77.71,98.83,77.80,98.88,77.85,98.95,77.79,99.00,77.74,99.10,77.75,99.20,77.75,99.33,77.76,99.25,77.78,99.12,77.81,99.03,77.86,99.08,77.90,99.12,77.94,99.10,77.95,99.05,77.95,98.97,77.95,98.95,77.95,98.92,77.95,98.88,77.95,98.90,77.96,98.95,77.95,98.88,77.94,98.75,77.89,99.05,77.86,99.45,77.85,99.67,77.85,99.47,77.91,99.28,77.96,99.28,78.00,99.25,77.97,99.22,77.95,99.35,77.95,99.47,77.99,99.62,78.01,99.60,78.05,99.40,78.10,99.20,78.15,99.00,78.19,99.00,78.19,98.97,78.15,98.95,78.14,98.90,78.16,98.92,78.22,98.97,78.28,99.10,78.26,99.20,78.26,99.20,78.25,99.17,78.31,99.12,78.36,99.20,78.35,99.20,78.30,99.22,78.26,99.25,78.28,99.28,78.29,99.28,78.30,99.30,78.33,99.33,78.35,99.22,78.34,99.05,78.33,98.88,78.33,98.85,78.34,98.83,78.35,98.83,78.38,98.72,78.40,98.60,78.46,98.47,78.51,98.42,78.55,98.40,78.56,98.33,78.54,98.25,78.53,98.25,78.50,98.30,78.50,98.35,78.47,98.40,78.45,98.30,78.42,98.22,78.42,98.22,78.42,98.25,78.41,98.30,78.54,98.30,78.66,98.38,78.80,98.38,78.80,98.33,78.83,98.22,78.84,98.20,78.83,98.15,78.79,98.15,78.75,98.38,78.75,98.60,78.78,98.65,78.81,98.50,78.84,98.28,78.80,98.22,78.78,98.17,78.75,98.25,78.76,98.40,78.78,98.58,78.78,98.62,78.79,98.62,78.84,98.58,78.90,98.38,78.92,98.15,78.94,97.92,78.92,97.92,78.92,97.97,78.91,98.03,78.91,97.92,78.90,97.80,78.86,97.95,78.91,98.20,78.97,98.50,79.08,98.53,79.09,98.33,79.11,97.97,79.12,97.65,79.12,97.53,79.14,97.50,79.15,97.55,79.16,97.60,79.14,97.67,79.10,97.67
RZ_3586578_556,null,null,50,0,1,79.08,97.72,79.08,97.80,79.08,97.90,79.06,97.97,79.14,98.00,79.21,98.00,79.19,97.95,79.10,97.92,78.96,97.90,78.94,97.88,78.91,97.85,78.91,97.80,78.95,97.72,79.01,97.62,79.05,97.47,79.08,97.33,79.16,97.17,79.26,97.22,79.38,97.33,79.39,97.42,79.34,97.47,79.28,97.47,79.26,97.42,79.33,97.35,79.36,97.45,79.35,97.58,79.34,97.65,79.35,97.58,79.36,97.40,79.40,97.28,79.42,97.15,79.40,97.10,79.35,97.22,79.34,97.40,79.35,97.50,79.40,97.42,79.41,97.30,79.42,97.25,79.46,97.28,79.51,97.38,79.47,97.53,79.40,97.60,79.31,97.72,79.34,97.80,79.36,97.90,79.39,97.95,79.34,97.97,79.30,97.92,79.28,97.75,79.31,97.50
RZ_3586578_557,null,null,50,0,1,79.35,97.28,79.36,97.30,79.39,97.35,79.39,97.40,79.39,97.35,79.38,97.35,79.36,97.45,79.36,97.47,79.36,97.50,79.41,97.45,79.45,97.50,79.50,97.62,79.49,97.70,79.50,97.83,79.51,97.88,79.53,97.92,79.53,97.97,79.53,98.05,79.51,97.83,79.49,97.58,79.46,97.30,79.46,97.30,79.49,97.28,79.49,97.22,79.46,97.17,79.42,97.28,79.39,97.42,79.35,97.47,79.41,97.38,79.49,97.28,79.56,97.30,79.56,97.28,79.56,97.20,79.56,97.15,79.58,97.08,79.55,97.03,79.53,96.97,79.53,96.90,79.56,96.83,79.58,96.83,79.56,96.90,79.55,96.80,79.55,96.62,79.55,96.42,79.55,96.35,79.56,96.58,79.61,96.85,79.67,97.12,79.71,97.12,79.75,96.90
RZ_3586578_558,null,null,50,0,1,79.79,96.70,79.79,96.50,79.80,96.50,79.81,96.62,79.83,96.72,79.81,96.80,79.80,96.72,79.78,96.70,79.75,96.65,79.75,96.62,79.75,96.62,79.76,96.55,79.79,96.45,79.81,96.38,79.80,96.28,79.78,96.20,79.74,96.35,79.74,96.58,79.74,96.58,79.75,96.38,79.76,96.15,79.78,96.12,79.83,96.15,79.86,96.22,79.90,96.30,79.84,96.30,79.76,96.38,79.75,96.47,79.79,96.58,79.76,96.55,79.67,96.55,79.66,96.60,79.72,96.67,79.79,96.75,79.79,96.70,79.84,96.62,79.88,96.62,79.91,96.62,79.89,96.70,79.88,96.65,79.89,96.58,79.90,96.42,79.92,96.25,79.94,96.20,79.95,96.15,79.95,96.10,79.95,96.08,79.96,96.20,79.96,96.25,79.95,96.28
RZ_3586578_559,null,null,50,0,1,79.95,96.22,79.92,96.33,79.94,96.45,79.95,96.55,79.97,96.50,80.00,96.47,80.03,96.47,80.05,96.47,80.03,96.47,80.00,96.40,79.96,96.25,79.95,96.17,79.92,96.12,79.90,96.15,79.90,96.10,79.89,96.03,79.90,96.03,79.90,96.00,79.90,95.95,79.91,95.88,79.91,95.80,79.89,95.85,79.88,95.95,79.90,96.03,79.94,96.00,79.99,95.90,79.99,95.83,79.99,95.88,79.91,95.92,79.85,95.97,79.80,96.00,79.83,96.08,79.85,96.15,79.88,96.08,79.89,95.92,79.94,95.78,79.97,95.80,79.99,95.88,79.97,95.92,79.97,95.80,80.00,95.53,80.03,95.25,80.00,95.40,79.97,95.67,79.99,95.92,80.01,95.88,80.08,95.85,80.09,95.97,80.08,96.12,80.01,96.35
RZ_3586578_560,null,null,50,0,1,79.97,96.50,79.95,96.65,79.97,96.45,80.00,96.12,80.03,95.70,80.04,95.47,80.06,95.33,80.10,95.20,80.12,95.20,80.15,95.25,80.11,95.30,80.09,95.35,80.11,95.30,80.16,95.25,80.24,95.17,80.26,95.12,80.29,95.12,80.28,95.05,80.26,95.00,80.25,94.97,80.25,95.00,80.25,95.10,80.30,95.17,80.36,95.15,80.45,95.08,80.40,95.17,80.36,95.35,80.33,95.50,80.34,95.47,80.33,95.50,80.34,95.55,80.36,95.62,80.38,95.65,80.39,95.72,80.40,95.78,80.41,95.67,80.50,95.50,80.56,95.40,80.55,95.45,80.47,95.53,80.40,95.55,80.40,95.53,80.41,95.50,80.44,95.47,80.46,95.50,80.47,95.55,80.51,95.58,80.55,95.40,80.61,95.22,80.64,95.17
RZ_3586578_561,null,null,51,0,1,80.65,95.33,80.66,95.20,80.65,94.92,80.65,94.75,80.65,94.85,80.67,95.10,80.71,95.25,80.72,95.40,80.69,95.38,80.64,95.35,80.62,95.15,80.65,95.05,80.70,94.97,80.74,95.10,80.80,95.03,80.85,94.95,80.88,94.90,80.88,94.95,80.83,95.00,80.80,94.97,80.78,94.97,80.80,94.95,80.80,94.92,80.78,94.85,80.76,94.78,80.76,94.85,80.81,94.95,80.86,94.90,80.83,94.72,80.79,94.58,80.71,94.62,80.69,94.72,80.66,94.80,80.65,94.92,80.64,95.00,80.62,94.97,80.67,94.83,80.75,94.67,80.88,94.62,80.92,94.62,81.01,94.67,81.04,94.75,81.06,94.80,81.03,94.85,80.94,94.88,80.86,94.90,80.85,94.90,80.90,94.92,80.99,94.95,81.01,95.05,81.04,95.10
RZ_3586578_562,null,null,50,0,1,81.08,95.12,81.11,95.03,81.14,94.95,81.06,94.97,81.01,95.05,81.01,95.15,81.06,95.15,81.08,95.20,81.06,95.20,81.05,95.05,81.09,94.90,81.10,94.75,81.14,94.75,81.17,94.67,81.21,94.60,81.21,94.55,81.20,94.62,81.17,94.70,81.15,94.75,81.12,94.83,81.10,94.95,81.09,95.08,81.08,95.20,81.10,95.22,81.11,95.25,81.12,95.28,81.12,95.30,81.14,95.12,81.20,94.95,81.26,94.75,81.30,94.75,81.31,94.70,81.34,94.58,81.35,94.47,81.36,94.47,81.38,94.55,81.38,94.78,81.41,94.90,81.42,95.03,81.45,95.03,81.46,95.00,81.44,94.97,81.41,94.80,81.39,94.62,81.39,94.40,81.34,94.33,81.28,94.50,81.30,94.78,81.39,95.03,81.45,95.03
RZ_3586578_563,null,null,50,0,1,81.41,95.03,81.38,94.88,81.38,94.72,81.40,94.62,81.39,94.65,81.38,94.70,81.33,94.72,81.31,94.75,81.31,94.83,81.35,94.85,81.39,94.90,81.41,94.90,81.42,94.88,81.44,94.83,81.47,94.80,81.51,94.85,81.54,94.92,81.58,94.67,81.61,94.35,81.65,94.00,81.65,93.97,81.66,94.12,81.66,94.33,81.62,94.55,81.59,94.58,81.61,94.45,81.66,94.30,81.72,94.15,81.72,94.12,81.72,94.15,81.75,94.22,81.78,94.28,81.79,94.30,81.78,94.30,81.76,94.25,81.76,94.28,81.76,94.33,81.76,94.35,81.78,94.33,81.80,94.30,81.83,94.25,81.84,94.22,81.85,94.12,81.86,94.05,81.86,93.97,81.86,93.97,81.89,93.97,81.92,93.97,82.01,93.90,82.10,93.78
RZ_3586578_564,null,null,50,0,11,82.11,93.65,82.09,93.65,82.04,93.80,82.01,93.95,82.00,94.08,82.00,94.15,82.01,94.22,82.04,94.22,82.04,94.33,82.03,94.40,82.00,94.47,82.00,94.47,81.99,94.42,81.97,94.30,81.97,94.15,81.97,94.08,82.01,94.08,82.06,94.15,82.12,94.08,82.15,93.92,82.12,93.75,82.09,93.88,82.12,94.10,82.22,94.12,82.33,93.92,82.33,93.90,82.33,94.08,82.34,94.20,82.39,94.17,82.39,94.12,82.40,94.08,82.41,94.00,82.41,93.95,82.42,93.90,82.41,94.05,82.42,94.22,82.44,94.40,82.40,94.40,82.35,94.38,82.33,94.38,82.35,94.20,82.39,94.05,82.40,93.85,82.41,93.83,82.44,94.05,82.46,94.33,82.45,94.65,82.42,94.70,82.41,94.72,82.41,94.72
RZ_3586578_565,null,null,50,0,11,82.44,94.67,82.46,94.55,82.46,94.45,82.46,94.38,82.39,94.42,82.31,94.47,82.40,94.45,82.58,94.28,82.71,94.10,82.69,94.00,82.66,94.10,82.66,94.25,82.66,94.38,82.64,94.28,82.61,94.20,82.56,94.15,82.54,94.17,82.64,94.28,82.75,94.35,82.80,94.45,82.71,94.47,82.64,94.53,82.67,94.42,82.75,94.22,82.83,94.03,82.86,93.92,82.86,93.92,82.88,93.90,82.78,93.92,82.66,94.10,82.56,94.25,82.58,94.35,82.61,94.15,82.66,93.95,82.69,94.10,82.71,94.33,82.75,94.53,82.79,94.47,82.84,94.30,82.85,94.17,82.86,94.05,82.89,94.12,82.90,94.22,82.92,94.28,82.91,94.25,82.91,94.22,82.91,94.25,82.91,94.28,82.90,94.28,82.90,94.28
RZ_3586578_566,null,null,50,0,11,82.92,94.30,82.92,94.33,82.91,94.40,82.90,94.47,82.92,94.53,82.94,94.55,82.94,94.55,82.95,94.45,82.97,94.35,83.00,94.28,83.05,94.35,83.10,94.45,83.17,94.53,83.19,94.58,83.17,94.60,83.14,94.58,83.10,94.65,83.06,94.75,83.06,94.83,83.06,94.70,83.06,94.60,83.05,94.70,83.06,94.85,83.06,95.03,83.08,95.00,83.06,95.08,83.04,95.12,83.04,95.03,83.04,94.90,83.05,94.78,83.06,94.70,83.06,94.62,83.05,94.65,83.04,94.78,83.03,94.85,83.03,94.80,83.08,94.75,83.11,94.75,83.17,94.62,83.19,94.47,83.20,94.53,83.19,94.78,83.17,95.00,83.16,95.25,83.16,95.40,83.15,95.47,83.21,95.35,83.29,95.22,83.34,95.15,83.33,95.12
RZ_3586578_567,null,null,50,0,11,83.31,95.08,83.31,95.00,83.31,94.92,83.31,94.95,83.30,95.08,83.28,95.20,83.26,95.25,83.26,95.20,83.28,95.15,83.28,95.08,83.26,95.00,83.26,94.90,83.25,94.83,83.26,94.72,83.30,94.88,83.34,95.08,83.39,95.28,83.38,95.28,83.36,95.25,83.35,95.30,83.34,95.35,83.31,95.33,83.29,95.25,83.25,95.17,83.20,95.17,83.17,95.17,83.20,95.12,83.22,95.08,83.24,95.03,83.24,95.03,83.22,95.17,83.24,95.35,83.25,95.50,83.28,95.47,83.31,95.47,83.35,95.50,83.34,95.58,83.30,95.65,83.28,95.70,83.29,95.70,83.31,95.67,83.28,95.75,83.22,95.85,83.25,95.97,83.34,95.97,83.39,95.80,83.35,95.65,83.31,95.58,83.30,95.72,83.35,95.95
RZ_3586578_568,null,null,50,0,11,83.44,96.12,83.54,96.25,83.58,96.30,83.56,96.22,83.54,96.17,83.53,96.12,83.51,96.22,83.51,96.28,83.46,96.28,83.42,96.12,83.39,96.00,83.39,95.90,83.36,96.05,83.38,96.22,83.41,96.33,83.46,96.25,83.46,96.28,83.50,96.38,83.54,96.50,83.62,96.50,83.65,96.47,83.67,96.38,83.65,96.28,83.62,96.30,83.61,96.45,83.61,96.65,83.60,96.72,83.59,96.72,83.55,96.70,83.50,96.72,83.47,96.75,83.53,96.85,83.56,96.92,83.56,97.00,83.55,97.00,83.54,96.78,83.53,96.53,83.54,96.55,83.56,96.83,83.58,97.10,83.59,97.12,83.58,96.95,83.56,96.75,83.55,96.55,83.59,96.62,83.66,96.67,83.74,96.72,83.78,96.80,83.76,96.97,83.76,97.12
RZ_3586578_569,null,null,50,0,3,83.78,97.17,83.79,97.08,83.80,97.00,83.79,96.97,83.79,97.00,83.79,97.00,83.79,97.00,83.79,96.97,83.81,96.92,83.85,96.88,83.88,97.15,83.85,97.45,83.81,97.72,83.81,97.67,83.84,97.35,83.85,97.05,83.86,96.58,83.85,96.28,83.83,96.00,83.80,95.97,83.76,96.05,83.76,96.08,83.78,96.05,83.81,96.00,83.85,96.05,83.88,96.08,83.88,96.08,83.89,96.08,83.90,96.00,83.90,95.90,83.91,95.92,83.92,96.08,83.95,96.17,83.97,96.10,83.95,96.05,83.90,96.03,83.85,96.15,83.85,96.28,83.84,96.40,83.85,96.38,83.88,96.40,83.86,96.45,83.84,96.53,83.80,96.60,83.80,96.70,83.80,96.80,83.81,96.78,83.84,96.72,83.85,96.65,83.88,96.67
RZ_3586578_570,null,null,50,0,3,83.90,96.67,83.96,96.70,84.01,96.70,84.10,96.70,84.12,96.88,84.11,97.03,84.05,97.17,84.05,97.10,84.10,96.92,84.12,96.72,84.12,96.62,84.11,96.62,84.12,96.62,84.16,96.75,84.20,96.85,84.26,96.78,84.29,96.60,84.29,96.33,84.26,96.20,84.25,96.28,84.22,96.47,84.21,96.70,84.21,96.65,84.20,96.58,84.22,96.67,84.25,96.85,84.30,96.95,84.33,96.88,84.35,96.80,84.36,96.72,84.38,96.62,84.36,96.62,84.29,96.67,84.22,96.70,84.17,96.65,84.17,96.62,84.17,96.72,84.19,96.83,84.20,96.92,84.21,96.90,84.21,96.90,84.28,96.83,84.33,96.75,84.39,96.65,84.38,96.67,84.38,96.72,84.38,96.78,84.38,96.78,84.39,96.75,84.39,96.58
RZ_3586578_571,null,null,50,0,3,84.40,96.40,84.38,96.28,84.35,96.28,84.33,96.17,84.35,96.05,84.39,95.97,84.40,96.08,84.41,96.12,84.42,96.12,84.42,96.30,84.44,96.53,84.44,96.75,84.44,96.75,84.44,96.75,84.46,96.75,84.47,96.85,84.49,96.95,84.50,97.08,84.50,96.85,84.50,96.67,84.55,96.50,84.61,96.75,84.65,97.00,84.62,97.10,84.62,96.95,84.59,96.83,84.53,96.60,84.55,96.40,84.59,96.25,84.61,96.40,84.56,96.60,84.61,96.67,84.66,96.60,84.74,96.47,84.76,96.38,84.76,96.55,84.75,96.72,84.74,96.90,84.75,96.90,84.78,96.85,84.79,96.83,84.79,96.83,84.76,96.83,84.74,96.83,84.75,96.70,84.84,96.55,84.92,96.40,84.95,96.62,84.96,96.85,84.97,97.08
RZ_3586578_572,null,null,50,0,3,85.00,97.08,85.01,97.05,85.01,97.03,85.00,97.00,84.99,97.00,84.99,97.00,85.00,96.97,84.99,97.10,84.99,97.22,84.99,97.33,84.99,97.28,85.00,97.35,84.99,97.45,84.97,97.53,84.97,97.45,84.99,97.33,85.01,97.15,85.04,97.03,85.05,97.12,85.05,97.30,85.06,97.25,85.09,97.03,85.10,96.83,85.11,96.72,85.15,96.60,85.22,96.45,85.28,96.40,85.28,96.65,85.22,96.90,85.19,97.17,85.17,97.20,85.19,97.08,85.17,96.90,85.17,96.78,85.17,96.90,85.17,97.08,85.21,97.17,85.22,97.25,85.25,97.25,85.24,97.28,85.24,97.33,85.26,97.38,85.26,97.40,85.24,97.42,85.29,97.17,85.35,96.90,85.40,96.62,85.39,96.62,85.38,96.67,85.40,96.70
RZ_3586578_573,null,null,50,0,3,85.41,96.75,85.41,96.75,85.40,96.80,85.51,96.97,85.67,97.17,85.84,97.15,86.03,96.97,86.34,96.97,86.64,97.12,87.20,97.28,87.70,97.25,88.59,97.28,89.28,97.33,90.11,97.80,91.19,98.42,92.31,99.10,93.78,99.30,95.14,99.70,96.61,99.97,98.08,100.83,99.40,101.33,100.92,102.00,102.45,102.75,104.04,103.70,105.51,104.65,106.89,105.45,108.38,106.33,109.81,107.58,111.30,108.47,112.53,109.88,113.72,110.95,114.78,112.03,115.84,112.78,116.95,113.40,117.84,114.45,118.69,115.35,119.44,116.60,120.20,117.60,120.90,118.85,121.45,120.20,122.00,121.83,122.42,123.35,122.83,125.22,123.09,126.53,123.44,128.35,123.81,129.43,124.16,130.85,124.42,131.68,124.55,132.35,124.60,133.05
RZ_3586578_574,null,null,51,0,3,124.60,133.75,124.54,134.62,124.46,135.12,124.33,135.38,124.26,135.53,124.19,135.75,124.00,135.97,123.83,136.32,123.55,136.60,123.44,136.90,123.29,136.97,123.20,136.97,123.09,136.78,122.94,136.57,122.83,136.38,122.75,136.32,122.62,136.30,122.50,136.32,122.38,136.35,122.35,136.35,122.34,136.10,122.19,135.88,122.04,135.75,121.91,135.85,121.94,135.88,121.90,135.75,121.84,135.65,121.70,135.60,121.60,135.35,121.51,135.07,121.46,134.75,121.41,134.70,121.35,134.68,121.31,134.62,121.29,134.43,121.26,134.25,121.22,134.10,121.17,134.07,121.12,134.00,121.14,133.95,121.14,133.97,121.15,134.03,121.16,134.03,121.19,133.95,121.19,133.88,121.11,133.88,121.04,133.88,120.95,133.78,120.95,133.68,120.94,133.43,120.92,133.32
RZ_3586578_575,null,null,50,0,3,120.92,133.22,120.94,133.22,120.92,133.10,120.95,132.97,120.96,133.00,120.96,133.15,120.94,133.22,120.92,133.05,120.97,132.88,121.03,132.80,121.03,132.80,121.00,132.70,120.94,132.72,120.91,132.78,120.89,132.78,120.89,132.62,120.89,132.40,120.91,132.32,120.99,132.15,121.08,132.05,121.08,131.82,121.01,131.70,120.94,131.82,120.90,132.07,120.88,132.22,120.88,131.90,120.90,131.60,120.91,131.47,120.89,131.57,120.83,131.78,120.76,131.85,120.76,131.97,120.79,132.00,120.79,132.07,120.74,132.12,120.70,132.22,120.70,132.30,120.72,132.30,120.75,132.15,120.79,131.97,120.81,131.70,120.83,131.50,120.80,131.38,120.74,131.38,120.67,131.45,120.61,131.53,120.58,131.62,120.58,131.62,120.59,131.65,120.62,131.65
RZ_3586578_576,null,null,50,0,3,120.66,131.62,120.70,131.57,120.62,131.55,120.53,131.57,120.38,131.60,120.36,131.43,120.34,131.30,120.45,131.12,120.54,131.12,120.55,130.88,120.46,130.62,120.39,130.43,120.36,130.50,120.33,130.57,120.30,130.57,120.31,130.57,120.36,130.53,120.39,130.47,120.39,130.55,120.40,130.68,120.41,130.80,120.45,130.75,120.46,130.72,120.50,130.80,120.51,130.90,120.46,130.95,120.40,130.85,120.36,130.75,120.40,130.72,120.45,130.43,120.47,130.12,120.46,129.82,120.45,129.88,120.41,129.88,120.40,129.82,120.39,129.78,120.42,129.70,120.46,129.68,120.50,129.65,120.47,129.60,120.46,129.50,120.45,129.40,120.44,129.32,120.46,129.30,120.49,129.45,120.51,129.57,120.51,129.68,120.49,129.57,120.42,129.38,120.38,129.22
RZ_3586578_577,null,null,50,0,3,120.38,129.12,120.40,129.15,120.41,129.15,120.42,129.00,120.42,128.85,120.42,128.70,120.45,128.75,120.49,128.80,120.53,128.82,120.53,128.80,120.54,128.70,120.54,128.57,120.54,128.57,120.44,128.65,120.35,128.62,120.30,128.55,120.35,128.45,120.44,128.35,120.49,128.35,120.46,128.35,120.40,128.38,120.34,128.28,120.33,128.20,120.33,128.22,120.31,128.15,120.30,127.85,120.31,127.58,120.34,127.58,120.31,127.70,120.29,127.80,120.29,127.67,120.42,127.55,120.60,127.67,120.81,128.12,121.05,128.75,121.50,129.97,122.05,131.45,122.59,133.15,123.01,134.12,123.24,135.45,123.40,137.40,123.54,139.62,123.69,141.80,123.81,143.53,123.83,145.43,123.72,147.62,123.62,149.95,123.45,152.35,123.38,154.62,123.31,156.72
RZ_3586578_578,null,null,50,0,3,123.29,158.70,123.24,160.57,123.17,162.38,123.14,164.20,123.06,165.62,122.97,166.95,122.89,168.55,122.80,169.97,122.74,171.35,122.75,172.05,122.81,172.53,122.84,173.22,122.80,173.68,122.81,174.12,122.86,174.12,122.91,174.15,122.92,174.20,122.92,174.20,122.94,174.07,122.96,173.95,123.00,173.72,123.06,173.70,123.12,173.65,123.16,173.68,123.19,173.68,123.21,173.45,123.21,173.07,123.22,172.70,123.25,172.57,123.28,172.55,123.26,172.50,123.29,172.35,123.33,172.15,123.35,171.95,123.36,171.85,123.24,171.53,123.11,171.22,122.96,170.88,122.94,170.80,122.94,170.80,122.96,170.88,122.99,170.65,122.96,170.38,122.94,169.95,122.86,169.80,122.80,169.82,122.76,170.03,122.80,170.00,122.85,169.82,122.90,169.68
RZ_3586578_579,null,null,50,0,3,122.95,169.72,122.99,169.78,123.03,169.68,123.05,169.68,123.09,169.68,123.11,169.60,123.14,169.40,123.15,169.18,123.16,169.12,123.14,169.07,123.12,169.00,123.12,168.95,123.12,168.93,123.10,168.95,123.08,168.78,123.10,168.50,123.14,168.22,123.19,168.15,123.15,168.18,123.10,168.20,123.06,168.25,123.08,168.25,123.10,168.22,123.11,167.97,123.10,167.75,123.08,167.62,123.06,167.68,123.03,167.72,123.00,167.72,122.99,167.70,122.99,167.62,122.99,167.47,123.00,167.40,123.00,167.35,123.03,167.35,123.04,167.30,123.00,167.25,122.92,167.18,122.85,167.10,122.80,167.03,122.78,166.93,122.81,166.78,122.88,166.62,122.94,166.55,122.94,166.60,122.95,166.70,122.96,166.72,122.96,166.75,123.00,166.75,123.03,166.80
RZ_3586578_580,null,null,50,0,3,122.97,166.93,122.90,167.05,122.81,167.15,122.83,167.15,122.85,167.18,122.88,167.18,122.86,167.20,122.85,167.30,122.83,167.40,122.83,167.43,122.83,167.30,122.81,167.18,122.80,167.07,122.78,167.07,122.85,167.00,122.94,166.90,122.96,166.78,122.90,166.65,122.84,166.53,122.84,166.45,122.84,166.40,122.84,166.38,122.88,166.38,122.90,166.38,122.97,166.47,123.01,166.60,122.97,166.72,122.91,166.75,122.86,166.78,122.88,166.50,122.83,166.20,122.76,165.90,122.69,165.85,122.66,165.78,122.70,165.78,122.78,165.80,122.86,165.85,122.88,165.90,122.90,165.82,122.85,165.78,122.79,165.70,122.71,165.72,122.70,165.72,122.71,165.85,122.72,165.97,122.75,165.95,122.75,165.82,122.75,165.68,122.74,165.68,122.72,165.68
RZ_3586578_581,null,null,50,1,3,122.71,165.68,122.69,165.65,122.66,165.60,122.65,165.53,122.66,165.53,122.71,165.57,122.74,165.53,122.72,165.38,122.69,165.22,122.66,165.15,122.66,165.12,122.64,165.18,122.59,165.22,122.55,165.32,122.59,165.35,122.64,165.38,122.67,165.32,122.65,165.30,122.62,165.28,122.61,165.32,122.61,165.45,122.62,165.50,122.65,165.47,122.66,165.35,122.64,165.28,122.62,165.07,122.61,165.00,122.58,164.90,122.54,165.00,122.50,165.15,122.50,165.28,122.51,165.28,122.51,165.12,122.51,165.03,122.50,165.03,122.51,164.82,122.54,164.55,122.56,164.25,122.55,164.22,122.54,164.38,122.54,164.45,122.54,164.53,122.55,164.43,122.56,164.47,122.54,164.72,122.42,164.95,122.33,165.15,122.30,165.03,122.41,164.90,122.54,164.95
RZ_3586578_582,null,null,50,0,3,122.59,165.10,122.56,165.22,122.55,165.15,122.58,165.05,122.59,164.95,122.59,164.90,122.55,164.88,122.47,164.88,122.40,164.80,122.38,164.55,122.39,164.35,122.39,164.40,122.38,164.62,122.40,164.80,122.41,164.78,122.39,164.75,122.30,164.85,122.26,164.95,122.26,165.05,122.30,165.05,122.29,165.05,122.30,165.05,122.22,165.05,122.15,164.88,122.09,164.72,122.09,164.57,122.12,164.65,122.16,164.75,122.20,164.88,122.19,164.85,122.19,164.80,122.17,164.55,122.17,164.32,122.16,164.35,122.15,164.55,122.14,164.75,122.17,164.72,122.20,164.65,122.22,164.50,122.20,164.50,122.19,164.50,122.19,164.57,122.15,164.28,122.12,164.00,122.08,163.75,122.06,163.95,122.06,164.18,122.08,164.22,122.10,164.05,122.12,163.97
RZ_3586578_583,null,null,50,0,3,122.09,164.00,122.03,164.05,121.97,164.03,121.99,164.07,122.09,163.97,122.17,163.82,122.24,163.75,122.20,163.85,122.16,163.97,122.15,164.00,122.06,163.97,121.97,163.97,121.88,164.03,121.86,164.10,121.89,164.18,121.94,164.03,122.00,163.82,122.03,163.70,122.04,163.80,122.04,163.93,122.01,164.07,121.99,164.18,121.97,164.30,121.96,164.38,121.96,164.38,121.95,163.95,121.94,163.55,121.94,163.50,121.92,163.78,121.92,164.07,121.92,164.12,121.94,164.15,121.96,164.20,121.99,164.25,121.94,164.38,121.89,164.43,121.85,164.25,121.89,164.03,121.91,163.80,121.90,163.78,121.86,163.75,121.84,163.82,121.84,163.88,121.80,163.85,121.75,163.72,121.74,163.65,121.76,163.70,121.78,163.75,121.75,163.80,121.69,163.82
RZ_3586578_584,null,null,50,0,3,121.65,163.70,121.58,163.60,121.53,163.45,121.49,163.40,121.47,163.32,121.47,163.53,121.47,163.72,121.49,163.93,121.49,164.03,121.49,164.12,121.47,164.28,121.50,164.35,121.53,164.32,121.56,164.22,121.58,164.15,121.58,164.05,121.56,163.93,121.55,163.78,121.55,163.70,121.55,163.68,121.54,163.78,121.51,163.93,121.50,164.05,121.47,164.00,121.47,163.93,121.46,163.82,121.45,163.80,121.41,163.88,121.38,164.00,121.33,164.15,121.29,164.18,121.26,164.22,121.25,164.32,121.30,164.40,121.35,164.38,121.41,164.22,121.41,164.03,121.42,164.03,121.42,164.03,121.44,164.05,121.40,163.97,121.34,163.82,121.30,163.72,121.30,163.90,121.34,164.15,121.36,164.38,121.38,164.32,121.38,164.28,121.39,164.25,121.40,164.18
RZ_3586578_585,null,null,50,0,3,121.39,164.18,121.36,164.20,121.34,164.15,121.35,164.03,121.35,163.93,121.33,163.93,121.30,163.95,121.34,163.95,121.40,163.95,121.39,163.95,121.30,164.07,121.25,164.10,121.30,164.03,121.35,163.85,121.36,163.68,121.36,163.60,121.35,163.53,121.34,163.55,121.29,163.70,121.22,163.85,121.15,164.10,121.12,164.20,121.09,164.35,121.08,164.40,121.06,164.28,121.06,164.12,121.05,163.97,121.06,164.05,121.06,164.18,121.06,164.20,121.08,164.12,121.08,164.00,121.06,163.93,121.08,163.90,121.09,164.07,121.04,164.28,120.99,164.35,120.94,164.28,121.00,164.18,121.03,164.22,121.03,164.25,120.99,164.28,120.96,164.32,120.97,164.32,120.99,164.35,121.00,164.30,121.01,164.07,121.03,163.82,121.04,163.75,121.01,163.85
RZ_3586578_586,null,null,50,0,3,120.97,163.97,120.90,164.03,120.86,164.03,120.86,164.03,120.89,164.10,120.95,164.20,120.97,164.20,121.00,164.05,121.00,163.82,121.00,163.75,121.01,163.82,121.00,164.05,120.95,164.30,120.90,164.25,120.81,164.18,120.78,164.12,120.74,164.20,120.75,164.28,120.72,164.28,120.69,164.28,120.67,164.30,120.67,164.43,120.66,164.55,120.64,164.65,120.62,164.70,120.71,164.78,120.81,164.82,120.86,164.85,120.80,164.82,120.74,164.75,120.72,164.68,120.72,164.57,120.72,164.55,120.74,164.53,120.76,164.53,120.79,164.50,120.79,164.50,120.75,164.50,120.70,164.57,120.70,164.72,120.70,164.90,120.65,164.97,120.61,164.90,120.59,164.85,120.62,164.68,120.62,164.55,120.64,164.38,120.64,164.32,120.67,164.45,120.71,164.62
RZ_3586578_587,null,null,50,0,3,120.74,164.80,120.72,164.80,120.71,164.80,120.67,164.95,120.62,165.10,120.56,165.28,120.56,165.32,120.60,165.05,120.64,164.72,120.64,164.40,120.60,164.40,120.56,164.38,120.56,164.60,120.58,164.85,120.58,165.03,120.60,164.93,120.61,164.88,120.55,164.95,120.47,165.07,120.45,165.15,120.58,165.18,120.70,164.95,120.66,164.72,120.54,164.47,120.46,164.43,120.51,164.35,120.51,164.32,120.47,164.28,120.42,164.22,120.42,164.43,120.42,164.68,120.44,164.93,120.44,164.85,120.44,164.80,120.44,164.75,120.45,164.80,120.42,164.82,120.39,164.80,120.35,164.75,120.38,164.62,120.45,164.55,120.51,164.45,120.56,164.43,120.54,164.55,120.49,164.75,120.44,164.93,120.41,165.00,120.40,165.05,120.40,165.07,120.40,165.12
RZ_3586578_588,null,null,201,0,4,120.38,165.18,120.36,165.22,120.35,165.25,120.36,165.30,120.39,165.32,120.40,165.28,120.38,165.22,120.36,165.10,120.36,164.95,120.35,164.82,120.34,164.93,120.29,165.07,120.25,165.22,120.25,165.10,120.28,164.95,120.33,165.00,120.36,165.15,120.39,165.30,120.39,165.30,120.40,165.30,120.41,165.40,120.40,165.50,120.35,165.62,120.31,165.68,120.31,165.50,120.35,165.32,120.36,165.25,120.35,165.43,120.34,165.60,120.33,165.55,120.29,165.53,120.25,165.47,120.29,165.53,120.33,165.53,120.34,165.50,120.34,165.30,120.33,165.10,120.34,164.90,120.33,164.90,120.31,165.00,120.30,165.10,120.30,165.20,120.29,165.20,120.30,165.22,120.30,165.28,120.30,165.35,120.33,165.40,120.34,165.43,120.35,165.43,120.36,165.43,120.36,165.40,120.38,165.35,120.38,165.30,120.36,165.25,120.36,165.18,120.36,165.12,120.34,165.12,120.30,165.15,120.33,165.07,120.40,164.97,120.44,165.03,120.40,165.20,120.36,165.38,120.35,165.38,120.35,165.38,120.35,165.40,120.34,165.45,120.34,165.47,120.26,165.47,120.21,165.45,120.17,165.45,120.21,165.45,120.24,165.53,120.24,165.55,120.24,165.57,120.22,165.60,120.20,165.65,120.19,165.57,120.24,165.53,120.30,165.50,120.36,165.28,120.25,165.03,120.14,164.72,120.01,164.72,120.01,164.93,120.01,165.12,120.04,165.43,120.05,165.50,120.05,165.47,120.12,165.38,120.22,165.22,120.31,165.15,120.31,165.07,120.33,165.05,120.33,165.05,120.31,165.07,120.33,165.05,120.35,165.03,120.36,164.97,120.39,165.18,120.39,165.38,120.42,165.45,120.45,165.32,120.38,165.15,120.26,165.15,120.21,165.12,120.26,165.10,120.30,165.10,120.29,165.12,120.30,165.12,120.33,165.15,120.39,165.12,120.45,165.07,120.41,164.88,120.39,164.70,120.35,164.75,120.34,164.97,120.29,165.15,120.25,165.03,120.26,164.90,120.25,164.82,120.21,164.88,120.19,164.88,120.22,164.93,120.25,164.95,120.28,164.95,120.25,164.93,120.26,164.85,120.26,164.72,120.28,164.57,120.26,164.68,120.26,164.82,120.26,165.00,120.30,165.00,120.34,165.00,120.38,165.00,120.39,164.90,120.26,164.82,120.14,164.80,120.00,164.88,120.00,164.93,119.99,164.97,119.99,165.00,120.05,165.03,120.12,165.07,120.20,165.10,120.19,165.10,120.17,165.07,120.21,164.82,120.26,164.70,120.36,164.65,120.40,164.80,120.41,164.82,120.35,164.68,120.28,164.57,120.21,164.53,120.19,164.60,120.19,164.65,120.19,164.53,120.14,164.38,120.09,164.38,120.06,164.55,120.09,164.68,120.11,164.62,120.06,164.60,119.97,164.62,119.90,164.68,119.86,164.82,119.89,164.97,119.89,164.75,119.90,164.38,119.91,164.05,119.92,163.97,119.92,163.90,119.92,164.00,119.92,164.22,119.92,164.43,119.92,164.30,119.95,164.18,119.95,164.22,119.95,164.38,119.94,164.57,119.94,164.62,119.94,164.53,119.96,164.40,120.00,164.35,120.01,164.50,120.00,164.65,119.97,164.60,119.97,164.50,119.96,164.38,119.95,164.32,119.94,164.32,119.94,164.35,119.96,164.38,119.96,164.43,119.96,164.40,119.91,164.38,119.86,164.32,119.84,164.30,119.79,164.32
RZ_3586578_589,null,null,50,0,4,119.75,164.35,119.74,164.38,119.75,164.38,119.70,164.18,119.64,163.95,119.58,163.72,119.60,163.68,119.64,163.60,119.69,163.55,119.72,163.78,119.74,164.03,119.74,164.40,119.74,164.50,119.74,164.50,119.72,164.35,119.71,164.22,119.69,164.20,119.55,164.18,119.42,164.15,119.31,164.10,119.30,164.20,119.30,164.35,119.29,164.40,119.31,164.30,119.36,164.20,119.51,164.18,119.64,164.03,119.74,163.90,119.72,163.70,119.65,163.62,119.59,163.70,119.56,163.82,119.60,163.95,119.65,163.88,119.67,163.97,119.67,164.07,119.65,164.25,119.66,164.25,119.67,164.25,119.70,164.20,119.66,163.93,119.62,163.70,119.55,163.55,119.54,163.57,119.53,163.62,119.54,163.65,119.53,163.75,119.46,163.85,119.45,163.85,119.45,163.75
RZ_3586578_590,null,null,50,0,4,119.49,163.65,119.54,163.65,119.59,163.62,119.61,163.60,119.62,163.50,119.64,163.43,119.64,163.57,119.62,163.78,119.61,163.90,119.60,163.85,119.60,163.80,119.60,163.78,119.60,163.75,119.60,163.70,119.61,163.68,119.64,163.70,119.66,163.70,119.65,163.68,119.64,163.65,119.62,163.55,119.62,163.50,119.65,163.40,119.69,163.35,119.70,163.47,119.67,163.65,119.62,163.80,119.59,163.82,119.56,163.78,119.64,163.75,119.74,163.72,119.72,163.78,119.60,163.65,119.53,163.50,119.64,163.53,119.75,163.72,119.76,164.03,119.69,164.10,119.62,164.15,119.62,164.12,119.62,164.10,119.64,164.03,119.65,163.93,119.66,163.85,119.66,163.82,119.65,163.85,119.65,163.88,119.65,163.90,119.64,163.88,119.64,163.75,119.65,163.62
RZ_3586578_591,null,null,50,0,4,119.65,163.53,119.62,163.50,119.61,163.53,119.60,163.57,119.64,163.70,119.69,163.80,119.74,163.85,119.75,163.72,119.75,163.62,119.72,163.53,119.70,163.45,119.66,163.47,119.66,163.55,119.62,163.62,119.58,163.62,119.56,163.60,119.61,163.53,119.71,163.45,119.80,163.35,119.91,163.28,119.96,163.18,119.88,163.12,119.75,163.15,119.60,163.20,119.59,163.25,119.60,163.20,119.64,163.15,119.69,163.18,119.72,163.25,119.78,163.32,119.83,163.35,119.83,163.40,119.75,163.43,119.67,163.43,119.62,163.43,119.62,163.45,119.64,163.47,119.61,163.55,119.58,163.68,119.54,163.75,119.53,163.55,119.51,163.28,119.53,163.15,119.56,163.40,119.62,163.65,119.65,163.80,119.59,163.80,119.54,163.68,119.61,163.53,119.72,163.38
RZ_3586578_592,null,null,51,0,4,119.80,163.32,119.72,163.12,119.64,162.97,119.59,163.05,119.58,163.28,119.55,163.50,119.65,163.53,119.76,163.55,119.88,163.57,119.88,163.55,119.86,163.43,119.86,163.30,119.85,163.35,119.88,163.53,119.90,163.50,119.88,163.30,119.84,163.18,119.78,163.25,119.76,163.35,119.75,163.38,119.74,163.38,119.71,163.43,119.70,163.47,119.70,163.53,119.69,163.47,119.67,163.45,119.70,163.43,119.80,163.43,119.89,163.43,119.94,163.28,119.92,163.10,119.92,162.85,119.85,162.75,119.78,162.90,119.69,163.12,119.67,163.32,119.66,163.28,119.66,163.20,119.65,163.10,119.70,163.25,119.76,163.45,119.75,163.62,119.67,163.65,119.66,163.65,119.72,163.72,119.75,163.78,119.74,163.75,119.72,163.55,119.74,163.32,119.76,163.22,119.80,163.18
RZ_3586578_593,null,null,199,0,3,119.83,163.12,119.84,163.12,119.84,163.15,119.81,163.25,119.84,163.32,119.86,163.45,119.91,163.50,119.90,163.55,119.89,163.50,119.91,163.38,119.94,163.28,119.95,163.18,119.92,163.15,119.88,163.15,119.81,163.05,119.76,162.97,119.75,162.93,119.75,162.97,119.78,163.03,119.81,163.05,119.84,163.00,119.89,162.97,119.91,162.95,119.90,162.93,119.88,162.93,119.84,163.15,119.84,163.38,119.85,163.38,119.90,163.12,119.94,163.15,119.96,163.43,119.95,163.65,119.95,163.57,119.96,163.47,119.95,163.43,119.95,163.30,119.94,163.18,119.96,163.03,119.95,162.97,119.94,162.93,119.95,162.78,119.96,162.65,120.00,162.62,120.03,162.78,120.06,162.93,120.08,163.00,120.05,163.20,120.03,163.40,119.99,163.40,119.96,163.22,119.94,163.15,119.97,163.28,120.10,163.45,120.22,163.50,120.21,163.45,120.12,163.38,120.04,163.28,120.04,163.07,120.04,162.85,120.09,162.85,120.12,163.03,120.16,163.22,120.15,163.22,120.14,163.22,120.14,163.10,120.15,162.88,120.15,162.62,120.15,162.50,120.04,162.55,119.94,162.62,119.91,162.72,119.99,162.90,119.99,163.10,119.90,163.40,119.83,163.50,119.83,163.60,119.76,163.60,119.71,163.53,119.72,163.40,119.78,163.25,119.85,163.10,119.86,163.00,119.92,162.95,119.97,162.97,120.03,163.03,120.04,163.07,120.06,163.03,120.04,162.97,120.00,162.93,119.95,162.97,119.96,163.07,119.99,163.12,119.99,163.22,119.94,163.28,119.90,163.28,119.92,163.22,119.97,163.18,120.03,163.22,120.01,163.28,119.95,163.38,119.89,163.45,119.81,163.45,119.80,163.35,119.80,163.20,119.81,163.12,119.83,163.15,119.85,163.32,119.85,163.53,119.92,163.62,120.00,163.68,120.09,163.70,120.01,163.68,119.94,163.65,119.88,163.62,119.90,163.35,119.88,163.07,119.84,162.85,119.81,162.95,119.83,163.03,119.84,163.28,119.81,163.47,119.80,163.68,119.78,163.72,119.79,163.57,119.83,163.30,119.85,163.00,119.80,162.85,119.80,162.75,119.78,162.68,119.81,162.85,119.79,163.05,119.78,163.18,119.79,163.12,119.80,163.07,119.81,163.05,119.81,163.03,119.83,163.00,119.88,162.97,119.91,162.93,119.96,162.80,119.99,162.70,120.01,162.50,120.01,162.43,119.95,162.50,119.88,162.70,119.80,162.88,119.80,162.93,119.76,162.95,119.72,162.97,119.72,162.97,119.78,162.93,119.83,162.82,119.83,162.72,119.81,162.68,119.80,162.55,119.79,162.45,119.78,162.28,119.75,162.22,119.70,162.50,119.65,162.82,119.60,163.18,119.69,163.10,119.79,163.03,119.80,162.97,119.70,163.00,119.69,163.00,119.79,162.97,119.78,162.93,119.69,162.90,119.60,162.80,119.64,162.70,119.67,162.62,119.69,162.62,119.67,162.78,119.67,162.93,119.66,163.07,119.69,162.90,119.71,162.72,119.74,162.53,119.75,162.50,119.67,162.50,119.59,162.53,119.54,162.55,119.60,162.53,119.65,162.55,119.67,162.62,119.65,162.70,119.64,162.62,119.71,162.53,119.79,162.72,119.79,163.03,119.74,163.38,119.67,163.43,119.69,163.38,119.67,163.25,119.67,163.03,119.67,162.90,119.72,163.07,119.78,163.32
RZ_3586578_594,null,null,50,0,3,119.84,163.35,119.85,163.12,119.79,162.90,119.71,162.95,119.64,162.97,119.67,163.00,119.71,162.95,119.81,162.90,119.86,162.93,119.84,162.97,119.78,162.95,119.70,162.88,119.70,162.80,119.71,162.80,119.71,162.72,119.70,162.65,119.70,162.55,119.74,162.55,119.80,162.55,119.75,162.88,119.66,163.20,119.64,163.50,119.70,163.47,119.76,163.43,119.75,163.22,119.75,163.07,119.70,162.95,119.62,163.00,119.54,162.93,119.49,162.80,119.56,162.68,119.64,162.62,119.71,162.62,119.71,162.62,119.71,162.60,119.70,162.60,119.71,162.60,119.74,162.65,119.78,162.82,119.80,162.95,119.79,163.15,119.76,163.28,119.74,163.40,119.72,163.38,119.71,163.38,119.72,163.38,119.75,163.10,119.79,162.72,119.80,162.40,119.75,162.47
RZ_3586578_595,null,null,50,0,3,119.71,162.53,119.69,162.55,119.71,162.50,119.74,162.53,119.70,162.60,119.66,162.80,119.66,162.95,119.75,163.07,119.83,163.05,119.88,163.05,119.86,163.03,119.83,163.03,119.79,163.03,119.79,162.78,119.83,162.55,119.85,162.28,119.88,162.25,119.86,162.43,119.88,162.62,119.89,162.97,119.92,163.15,119.96,163.32,120.03,163.35,120.05,163.40,120.10,163.22,120.12,162.97,120.01,162.82,119.86,162.90,119.71,163.03,119.72,163.05,119.74,162.90,119.75,162.75,119.75,162.57,119.79,162.60,119.81,162.68,119.88,162.75,119.91,162.72,119.96,162.70,119.97,162.70,119.99,162.82,119.97,162.95,119.92,163.00,119.88,162.93,119.85,162.88,119.89,162.85,119.90,162.88,119.89,163.00,119.88,163.10,119.86,163.22,119.84,163.28
RZ_3586578_596,null,null,50,0,3,119.81,163.22,119.80,163.07,119.80,162.90,119.80,162.78,119.80,162.80,119.80,162.85,119.81,162.90,119.81,162.88,119.80,162.88,119.78,162.88,119.76,162.88,119.78,162.85,119.80,162.82,119.88,162.80,119.92,162.82,119.99,162.82,120.00,162.85,119.91,162.85,119.83,162.93,119.74,163.00,119.74,163.03,119.74,162.97,119.71,162.90,119.66,162.88,119.60,162.90,119.62,162.93,119.67,162.93,119.72,162.93,119.71,163.00,119.71,163.05,119.71,163.12,119.70,163.12,119.67,162.80,119.64,162.47,119.59,162.32,119.56,162.60,119.62,162.85,119.79,162.82,119.95,162.72,119.95,162.62,119.94,162.55,119.92,162.55,119.99,162.65,120.01,162.80,120.01,162.85,119.90,162.82,119.80,162.75,119.67,162.35,119.66,161.97,119.66,161.80
RZ_3586578_597,null,null,50,0,3,119.67,162.00,119.85,162.18,120.01,162.07,120.19,161.97,120.22,161.90,120.17,161.82,120.12,161.78,120.08,161.78,120.12,161.80,120.15,161.85,120.17,161.82,120.19,161.78,120.11,161.72,120.04,161.78,120.05,161.82,120.14,161.85,120.16,161.82,120.10,161.93,120.05,162.05,120.06,162.12,120.09,162.07,120.10,161.95,120.12,161.85,120.16,161.72,120.17,161.68,120.15,161.72,120.11,161.75,120.08,161.78,120.05,161.78,120.01,161.78,119.97,161.78,119.97,161.72,119.97,161.70,119.99,161.68,120.01,161.70,120.03,161.82,120.04,161.95,120.04,162.07,120.03,162.20,120.00,162.32,120.00,162.10,120.00,161.75,120.00,161.68,120.00,161.93,119.99,162.25,119.99,162.30,119.97,162.10,119.99,161.85,119.99,161.62,120.03,161.65
RZ_3586578_598,null,null,50,0,3,120.05,161.57,120.04,161.55,120.00,161.55,119.94,161.60,119.89,161.65,119.84,161.65,119.91,161.57,120.01,161.47,120.10,161.40,120.09,161.43,120.03,161.50,119.96,161.50,119.92,161.50,119.92,161.60,119.91,161.72,119.90,161.85,119.89,161.80,119.89,161.80,119.89,161.82,119.88,161.75,119.88,161.65,119.88,161.45,119.88,161.35,119.95,161.18,120.03,161.10,120.05,161.05,120.00,161.07,119.97,161.10,120.00,161.12,120.03,161.18,120.03,161.20,120.01,161.12,120.00,161.03,119.97,160.97,119.95,161.00,119.92,161.03,119.92,161.05,119.90,161.00,119.88,161.25,119.80,161.50,119.76,161.72,119.74,161.65,119.76,161.57,119.78,161.55,119.81,161.55,119.85,161.55,119.94,161.53,119.99,161.43,120.03,161.47,119.97,161.60
RZ_3586578_599,null,null,51,0,3,119.94,161.68,119.91,161.53,119.92,161.40,119.91,161.15,119.91,161.00,119.90,161.05,119.90,161.25,119.89,161.25,119.90,161.03,119.90,160.80,119.90,160.82,119.90,160.93,119.89,161.10,119.89,161.30,119.91,161.30,119.94,161.05,119.96,160.82,119.96,160.60,119.96,160.53,119.96,160.47,119.96,160.50,119.96,160.45,120.00,160.35,120.05,160.28,120.11,160.32,120.12,160.45,120.20,160.60,120.25,160.62,120.11,160.75,119.94,160.88,119.83,160.82,119.90,160.65,119.96,160.55,119.95,160.68,119.94,160.82,119.92,160.85,119.94,160.80,119.97,160.70,120.04,160.57,120.08,160.38,120.10,160.22,120.09,160.15,120.06,160.18,120.05,160.22,120.05,160.28,120.05,160.30,120.04,160.32,120.03,160.35,120.01,160.35,120.01,160.30,120.03,160.22
RZ_3586578_600,null,null,50,0,3,120.03,160.05,120.00,159.93,119.96,159.85,119.95,160.10,119.97,160.22,120.00,160.28,120.03,160.15,120.04,160.07,120.05,160.10,120.05,160.10,119.97,160.10,119.90,160.10,119.88,160.10,119.91,160.22,119.94,160.32,119.91,160.40,119.88,160.15,119.85,159.78,119.84,159.45,119.83,159.53,119.89,159.72,119.94,159.90,119.94,159.97,119.86,160.05,119.86,160.05,119.94,159.90,119.97,159.75,119.90,159.72,119.84,159.72,119.78,159.70,119.75,159.68,119.71,159.72,119.70,159.78,119.74,159.82,119.78,159.82,119.84,159.82,119.85,159.82,119.86,159.85,119.83,159.88,119.79,159.90,119.75,159.88,119.75,159.88,119.79,159.88,119.79,159.93,119.76,160.00,119.78,160.07,119.80,159.90,119.89,159.70,119.95,159.47,120.04,159.45
RZ_3586578_601,null,null,50,0,3,120.05,159.47,120.01,159.53,119.86,159.70,119.72,159.80,119.64,159.93,119.65,159.95,119.66,159.85,119.69,159.78,119.71,159.72,119.72,159.68,119.72,159.60,119.72,159.50,119.71,159.50,119.70,159.57,119.74,159.68,119.75,159.78,119.76,159.75,119.74,159.68,119.75,159.57,119.71,159.68,119.62,159.80,119.54,159.78,119.54,159.65,119.56,159.43,119.59,159.30,119.61,159.20,119.64,159.20,119.66,159.20,119.65,159.15,119.64,159.10,119.65,159.10,119.67,159.22,119.67,159.32,119.60,159.38,119.50,159.57,119.40,159.80,119.44,159.97,119.51,159.93,119.60,159.97,119.59,160.12,119.59,160.28,119.59,160.40,119.60,160.43,119.60,160.35,119.59,160.30,119.59,160.22,119.62,160.25,119.70,160.28,119.78,160.32,119.79,160.15
RZ_3586578_602,null,null,50,0,3,119.80,159.97,119.88,159.82,120.14,160.10,120.40,160.30,120.72,160.47,120.85,160.57,121.33,160.70,121.84,160.82,122.46,160.78,122.89,160.70,123.29,160.55,123.62,160.43,123.90,160.47,124.03,160.65,124.12,160.78,124.14,160.75,124.17,160.72,124.26,160.68,124.34,160.57,124.39,160.47,124.38,160.43,124.34,160.43,124.33,160.45,124.31,160.47,124.35,160.38,124.39,160.22,124.39,160.07,124.35,160.05,124.33,159.90,124.35,159.65,124.40,159.40,124.44,159.35,124.42,159.45,124.39,159.62,124.35,159.70,124.39,159.75,124.44,159.70,124.47,159.70,124.46,159.78,124.36,159.85,124.29,159.97,124.22,160.05,124.19,160.15,124.12,159.85,124.10,159.50,124.10,159.18,124.08,159.12,124.03,159.12,124.00,159.20,124.05,159.30
RZ_3586578_603,null,null,50,0,3,124.10,159.43,124.11,159.53,124.17,159.57,124.24,159.60,124.33,159.62,124.34,159.60,124.29,159.60,124.22,159.57,124.16,159.50,124.10,159.45,124.05,159.45,123.99,159.57,123.94,159.62,123.85,159.62,123.75,159.53,123.70,159.38,123.69,159.25,123.64,159.22,123.61,159.22,123.55,159.30,123.51,159.38,123.60,159.43,123.72,159.32,123.78,159.25,123.69,159.45,123.61,159.72,123.65,159.97,123.75,159.95,123.81,159.93,123.78,159.88,123.67,159.75,123.62,159.65,123.66,159.57,123.71,159.68,123.75,159.72,123.79,159.80,123.86,159.80,123.91,159.68,123.91,159.55,123.85,159.43,123.80,159.43,123.79,159.43,123.79,159.35,123.76,159.25,123.76,159.10,123.78,159.03,123.76,158.97,123.70,158.97,123.62,159.15,123.60,159.32
RZ_3586578_604,null,null,150,0,1,123.56,159.50,123.53,159.55,123.53,159.57,123.58,159.68,123.66,159.72,123.72,159.75,123.78,159.57,123.79,159.40,123.79,159.28,123.78,159.32,123.78,159.32,123.79,159.22,123.80,159.12,123.81,159.05,123.81,159.03,123.83,159.03,123.85,159.05,123.86,159.12,123.84,159.18,123.81,159.25,123.78,159.32,123.75,159.45,123.75,159.53,123.75,159.68,123.70,159.78,123.65,159.85,123.64,159.80,123.69,159.43,123.76,159.07,123.81,158.80,123.79,158.85,123.74,158.90,123.75,158.82,123.81,158.78,123.90,159.05,123.92,159.40,123.86,159.82,123.78,159.95,123.72,159.65,123.74,159.22,123.78,158.90,123.79,159.00,123.86,159.07,123.92,159.07,123.94,159.07,123.89,159.03,123.81,159.00,123.81,158.95,123.79,158.95,123.79,158.95,123.78,158.95,123.71,158.97,123.64,158.97,123.59,159.00,123.62,158.90,123.66,158.80,123.67,158.57,123.67,158.45,123.67,158.68,123.67,159.03,123.71,159.38,123.74,159.40,123.76,159.45,123.72,159.18,123.67,158.82,123.64,158.57,123.64,158.65,123.64,158.55,123.64,158.40,123.64,158.53,123.64,158.80,123.65,159.10,123.62,159.12,123.59,159.15,123.62,159.10,123.70,159.00,123.76,158.78,123.76,158.60,123.75,158.53,123.72,158.62,123.70,158.70,123.67,158.78,123.67,158.95,123.70,159.12,123.74,159.15,123.80,158.93,123.81,158.70,123.81,158.60,123.79,158.85,123.76,158.97,123.75,158.95,123.75,158.45,123.71,158.10,123.67,158.30,123.62,158.72,123.65,159.10,123.69,159.07,123.72,159.03,123.71,159.00,123.71,158.95,123.71,158.90,123.71,158.93,123.70,158.93,123.67,158.95,123.67,158.90,123.78,158.88,123.86,159.03,123.91,159.18,123.85,159.35,123.80,159.40,123.86,159.20,123.91,158.80,123.97,158.40,123.96,158.38,123.95,158.50,123.91,158.65,123.89,158.55,123.86,158.45,123.86,158.43,123.83,158.50,123.80,158.57,123.76,158.57,123.75,158.57,123.79,158.40,123.84,158.28,123.89,158.20,123.89,158.35,123.89,158.50,123.91,158.60,123.92,158.68,123.94,158.62,123.94,158.57,123.95,158.55,123.96,158.60,123.96,158.80,123.95,158.95,123.95,158.82,123.94,158.55,123.91,158.32,123.89,158.35,123.86,158.40,123.85,158.57,123.83,158.75,123.81,158.72,123.85,158.47,123.88,158.30,123.91,158.38,123.91,158.47,123.85,158.55,123.80,158.62
RZ_3586578_605,null,null,50,0,1,123.74,158.57,123.74,158.53,123.72,158.65,123.69,158.85,123.67,159.03,123.65,158.97,123.65,158.85,123.66,158.72,123.71,158.57,123.78,158.50,123.84,158.40,123.80,158.40,123.78,158.40,123.78,158.43,123.79,158.65,123.79,158.88,123.79,158.78,123.79,158.47,123.72,158.15,123.64,158.15,123.65,158.12,123.75,157.97,123.86,157.85,123.88,157.70,123.80,157.68,123.69,158.18,123.60,158.70,123.61,158.93,123.65,158.62,123.69,158.30,123.62,158.28,123.53,158.22,123.42,158.18,123.41,158.15,123.47,158.18,123.53,158.25,123.59,158.28,123.59,158.50,123.59,158.72,123.59,158.90,123.59,158.85,123.66,158.78,123.74,158.57,123.80,158.43,123.78,158.28,123.78,158.28,123.78,158.22,123.78,158.12,123.76,158.05,123.74,158.05
RZ_3586578_606,null,null,50,0,1,123.71,158.20,123.70,158.32,123.67,158.30,123.62,158.22,123.58,158.12,123.55,158.10,123.54,158.05,123.79,158.03,124.06,158.03,124.47,158.03,124.67,158.03,125.01,158.00,125.35,158.03,126.11,158.00,126.84,157.47,127.60,156.68,128.32,155.72,129.03,155.05,129.78,154.25,130.32,153.38,130.93,152.40,131.55,151.43,132.03,150.65,132.57,150.10,132.88,149.38,133.30,148.62,133.69,147.88,134.10,147.65,134.36,147.43,134.44,147.30,134.51,146.85,134.55,146.45,134.66,145.88,134.74,145.62,134.80,145.45,134.76,145.28,134.74,145.12,134.80,144.97,134.90,144.60,134.97,144.25,134.88,143.93,134.76,143.90,134.70,143.55,134.72,143.25,134.74,143.00,134.72,142.93,134.70,142.68,134.69,142.40,134.56,142.30,134.44,142.43
RZ_3586578_607,null,null,50,0,12,134.32,142.57,134.32,142.28,134.32,141.85,134.25,141.40,134.12,141.38,134.01,141.25,133.96,141.12,133.97,140.90,133.95,140.75,133.93,140.57,133.90,140.53,133.86,140.75,133.84,141.18,133.80,141.57,133.79,141.45,133.70,141.18,133.62,141.10,133.56,141.28,133.54,141.28,133.53,141.10,133.51,140.95,133.50,141.00,133.47,141.32,133.44,141.65,133.44,141.82,133.44,141.80,133.45,141.75,133.34,141.65,133.24,141.32,133.15,140.97,133.16,140.85,133.16,140.90,133.16,141.07,133.16,141.15,133.15,141.12,133.14,140.97,133.14,141.00,133.14,141.18,133.14,141.38,133.16,141.47,133.18,141.57,133.19,141.68,133.18,141.82,133.18,141.88,133.16,141.85,133.18,141.90,133.20,141.95,133.18,142.05,133.11,142.05,133.12,142.05
RZ_3586578_608,null,null,50,0,12,133.20,141.72,133.26,141.40,133.25,141.30,133.24,141.50,133.21,141.70,133.20,141.65,133.19,141.80,133.16,141.95,133.14,142.32,133.07,142.47,133.04,142.60,133.00,142.53,133.01,142.43,133.05,142.28,133.10,142.10,133.11,141.93,133.06,141.82,133.01,141.82,133.03,141.78,133.05,141.72,133.06,141.82,133.07,141.97,133.07,142.00,133.06,141.93,133.05,141.90,133.00,141.97,132.95,142.00,132.93,141.97,132.96,141.95,133.04,141.97,133.11,141.97,133.15,141.95,133.07,141.97,133.00,142.00,132.93,142.00,132.91,142.00,132.90,142.05,132.89,142.07,132.90,142.15,132.90,142.20,132.93,142.07,132.96,141.88,133.04,141.65,133.09,141.60,133.15,141.75,133.16,141.95,133.06,142.07,132.95,142.05,132.82,142.00,132.80,142.05
RZ_3586578_609,null,null,50,0,4,132.76,142.15,132.72,142.22,132.74,142.12,132.85,141.90,132.95,141.70,133.03,141.70,133.01,141.70,133.01,141.70,133.01,141.70,133.00,141.72,133.00,141.90,132.99,142.12,132.95,142.30,132.89,142.28,132.88,142.20,132.96,142.18,133.05,142.12,133.12,142.03,133.16,141.95,133.07,141.80,132.96,141.75,132.95,141.62,133.04,141.55,133.12,141.50,133.14,141.70,133.06,141.93,132.97,142.12,132.91,142.12,132.94,142.07,132.96,141.97,132.93,141.88,132.88,141.80,132.85,141.78,132.89,141.75,132.93,141.72,132.94,141.68,132.96,141.60,132.97,141.53,133.00,141.55,132.97,141.82,132.96,142.10,132.95,142.15,132.97,141.95,132.97,141.72,132.96,141.72,132.90,141.72,132.84,141.70,132.78,141.68,132.78,141.85,132.75,142.05
RZ_3586578_610,null,null,50,0,4,132.74,141.95,132.74,141.62,132.78,141.12,132.80,140.95,132.80,141.25,132.79,141.72,132.79,142.25,132.79,142.32,132.81,142.05,132.86,141.72,132.93,141.43,132.97,141.47,132.99,141.53,133.00,141.53,132.99,141.55,133.00,141.60,133.01,141.60,133.05,141.60,133.06,141.65,132.99,141.72,132.89,141.78,132.79,141.80,132.80,142.03,132.78,142.25,132.75,142.20,132.72,142.07,132.74,142.05,132.75,142.30,132.78,142.18,132.79,141.93,132.80,141.65,132.81,141.62,132.82,141.60,132.85,141.45,132.85,141.35,132.84,141.45,132.85,141.62,132.88,141.72,132.82,141.62,132.75,141.55,132.75,141.55,132.81,141.45,132.91,141.35,132.94,141.28,132.89,141.15,132.80,141.05,132.71,141.05,132.71,141.22,132.78,141.38,132.84,141.47
RZ_3586578_611,null,null,300,0,4,132.91,141.38,132.93,141.25,132.93,141.18,132.85,141.22,132.78,141.22,132.71,141.15,132.66,141.07,132.61,141.10,132.65,141.43,132.75,141.75,132.80,142.00,132.76,141.85,132.64,141.70,132.56,141.65,132.46,141.70,132.45,141.70,132.46,141.65,132.49,141.57,132.55,141.43,132.61,141.35,132.68,141.35,132.65,141.43,132.60,141.50,132.50,141.40,132.46,141.35,132.54,141.32,132.65,141.62,132.76,141.90,132.69,142.15,132.61,142.12,132.56,142.07,132.56,142.03,132.55,141.97,132.54,141.90,132.51,141.82,132.47,141.78,132.44,141.75,132.43,141.72,132.44,142.03,132.45,142.32,132.46,142.53,132.49,142.45,132.51,142.35,132.53,142.38,132.51,142.40,132.49,142.30,132.46,142.18,132.43,141.97,132.41,141.90,132.39,141.80,132.38,141.78,132.35,141.95,132.38,142.15,132.41,142.38,132.43,142.40,132.40,142.43,132.39,142.43,132.40,142.12,132.41,141.82,132.43,141.85,132.44,142.18,132.40,142.43,132.36,142.35,132.29,142.28,132.21,142.22,132.15,142.12,132.12,141.97,132.11,141.90,132.12,141.80,132.12,141.97,132.12,142.10,132.22,142.20,132.30,142.15,132.38,142.12,132.35,142.12,132.32,142.10,132.31,142.05,132.29,141.95,132.28,141.90,132.22,141.97,132.19,142.07,132.16,142.12,132.24,142.07,132.31,142.00,132.36,141.95,132.34,141.82,132.29,141.75,132.26,141.68,132.25,141.70,132.25,141.72,132.26,141.75,132.29,141.70,132.30,141.95,132.30,142.20,132.28,142.53,132.26,142.55,132.28,142.30,132.29,142.03,132.26,141.75,132.24,141.70,132.20,141.68,132.16,141.75,132.12,141.90,132.10,142.03,132.10,142.00,132.09,142.00,132.07,141.88,132.06,141.88,132.07,141.85,132.09,141.95,132.09,141.95,132.07,141.97,132.04,141.97,132.00,142.00,132.00,142.07,132.05,142.12,132.11,142.28,132.09,142.35,132.01,142.22,131.96,142.03,131.99,141.82,132.01,141.82,132.01,141.80,132.00,141.78,131.99,141.78,131.99,142.00,131.96,142.22,131.95,142.40,131.94,142.28,131.97,142.10,132.00,141.97,132.01,142.00,131.96,142.07,131.96,142.18,131.97,142.20,131.97,142.38,131.96,142.53,131.94,142.72,131.90,142.82,131.86,142.75,131.85,142.30,131.85,141.85,131.91,141.47,131.97,141.38,132.05,141.47,132.00,141.70,131.96,141.88,131.95,141.85,131.99,141.82,132.01,141.85,132.01,141.82,132.03,141.78,132.04,141.65,132.07,141.62,132.10,141.62,132.14,141.65,132.12,141.70,132.07,141.78,132.03,141.82,131.99,141.88,131.94,141.88,131.89,142.12,131.86,142.35,131.88,142.68,131.90,142.75,131.91,142.97,131.86,143.10,131.79,143.25,131.74,143.28,131.76,143.12,131.82,142.85,131.88,142.60,131.90,142.55,131.85,142.62,131.80,142.72,131.75,142.78,131.74,142.70,131.80,142.38,131.86,142.07,131.86,141.90,131.79,141.85,131.75,141.78,131.81,141.80,131.86,141.95,131.88,142.10,131.85,142.15,131.84,142.15,131.82,142.22,131.79,142.43,131.75,142.65,131.68,142.50,131.66,142.22,131.79,141.93,131.94,142.05,132.01,142.15,131.88,142.18,131.74,142.05,131.69,142.03,131.74,142.12,131.78,142.15,131.75,142.03,131.70,141.88,131.68,141.70,131.70,141.57,131.74,141.57,131.76,141.70,131.79,141.72,131.79,141.62,131.78,141.40,131.72,141.32,131.66,141.28,131.46,141.43,131.30,141.60,130.90,141.68,130.65,141.70,130.29,141.65,129.84,141.72,129.39,141.82,128.91,142.12,128.59,142.38,128.01,142.60,127.31,142.62,126.78,142.62,126.21,142.65,125.76,142.72,125.20,142.93,124.83,143.20,124.47,143.62,124.21,143.93,123.97,144.15,123.70,144.22,123.51,144.28,123.38,144.32,123.28,144.50,123.12,144.72,122.96,144.68,122.91,144.45,122.88,144.20,122.84,144.20,122.79,144.07,122.80,143.95,122.86,143.93,122.91,144.12,122.92,144.30,122.89,144.32,122.72,144.40,122.61,144.53,122.53,144.65,122.58,144.65,122.61,144.65,122.65,144.65,122.71,144.65,122.74,144.57,122.75,144.47,122.74,144.40,122.71,144.40,122.69,144.40,122.69,144.40,122.72,144.47,122.75,144.57,122.72,144.68,122.65,144.65,122.56,144.60,122.46,144.90,122.39,145.28,122.33,145.57,122.34,145.55,122.34,145.53,122.35,145.30,122.35,145.03,122.39,144.80,122.45,144.80,122.53,144.80,122.56,144.75,122.58,144.72,122.58,144.72,122.58,144.78,122.59,144.80,122.60,144.85,122.60,144.85,122.59,144.75,122.56,144.65,122.54,144.62,122.55,144.82,122.53,145.00,122.47,145.10,122.41,145.18,122.40,145.22,122.41,145.28,122.45,145.30,122.47,145.38,122.50,145.43,122.50,145.38,122.51,145.28,122.50,145.20,122.53,145.15,122.55,145.30,122.50,145.43,122.42,145.55,122.35,145.53
RZ_3586578_612,null,null,50,0,4,122.33,145.47,122.30,145.60,122.25,145.72,122.20,145.88,122.19,145.88,122.19,145.80,122.21,145.68,122.22,145.53,122.25,145.45,122.25,145.45,122.26,145.55,122.28,145.65,122.31,145.75,122.34,145.72,122.38,145.72,122.40,145.68,122.41,145.65,122.42,145.68,122.39,145.78,122.30,145.82,122.21,145.80,122.17,145.72,122.21,145.68,122.21,145.75,122.21,145.88,122.20,145.95,122.20,145.90,122.21,145.80,122.21,145.78,122.21,146.03,122.21,146.30,122.24,146.57,122.26,146.60,122.19,146.55,122.11,146.45,122.01,146.32,122.00,146.32,122.05,146.30,122.12,146.25,122.17,146.12,122.15,146.03,122.12,145.85,122.11,145.70,122.15,145.72,122.20,145.88,122.24,146.05,122.22,146.07,122.16,146.10,122.10,146.12,122.04,146.12
RZ_3586578_613,null,null,50,100,4,122.03,146.12,122.06,146.35,122.10,146.57,122.03,146.72,121.92,146.68,121.90,146.62,121.97,146.62,122.04,146.53,122.03,146.45,122.00,146.38,122.03,146.35,122.04,146.32,122.03,146.62,121.99,146.88,121.94,147.03,121.91,146.95,121.90,146.88,121.86,146.72,121.80,146.45,121.69,145.93,121.60,145.50,121.62,144.80,121.71,144.12,121.92,143.35,122.06,142.00,122.19,140.47,122.28,138.93,122.40,137.50,122.53,136.20,122.61,134.47,122.76,132.72,122.90,130.90,122.96,128.78,122.92,126.42,122.89,123.97,122.92,121.90,122.96,119.75,122.96,118.08,122.95,116.22,122.96,114.80,123.05,113.15,123.16,111.38,123.24,109.33,123.29,107.12,123.35,105.75,123.44,103.90,123.53,102.05,123.55,100.12,123.54,98.92,123.54,98.15
RZ_3586578_614,null,null,51,0,4,123.59,96.25,123.62,95.08,123.64,93.90,123.62,93.60,123.64,92.17,123.54,90.83,123.45,89.75,123.36,89.47,123.39,89.12,123.41,88.72,123.42,88.55,123.45,88.08,123.31,87.60,123.17,86.92,123.03,86.55,123.04,86.65,123.05,87.03,123.06,87.38,123.08,87.35,123.08,87.50,123.11,87.80,123.15,88.00,123.16,88.05,123.12,88.17,123.05,88.40,123.00,88.62,122.96,88.83,122.95,89.12,122.88,89.45,122.80,89.58,122.66,89.88,122.62,90.20,122.59,90.50,122.58,90.70,122.55,90.95,122.47,91.28,122.42,91.42,122.47,91.62,122.55,91.72,122.62,91.83,122.60,92.03,122.59,92.20,122.50,92.40,122.40,92.38,122.30,92.35,122.31,92.53,122.33,92.70,122.34,92.88,122.34,92.75,122.39,92.65,122.42,92.67
RZ_3586578_615,null,null,50,0,4,122.45,92.78,122.45,92.85,122.45,92.92,122.45,93.08,122.44,93.22,122.41,93.30,122.38,93.45,122.36,93.67,122.35,93.90,122.34,93.97,122.34,93.97,122.28,93.97,122.20,94.03,122.14,94.05,122.15,94.10,122.17,94.33,122.21,94.60,122.22,94.85,122.22,94.80,122.19,94.67,122.16,94.58,122.16,94.55,122.22,94.60,122.28,94.67,122.31,94.75,122.33,94.83,122.35,94.92,122.35,94.97,122.38,94.97,122.40,94.95,122.41,95.03,122.40,95.17,122.39,95.33,122.39,95.47,122.39,95.55,122.39,95.62,122.34,95.62,122.29,95.67,122.25,95.75,122.29,95.60,122.33,95.38,122.35,95.20,122.36,95.25,122.35,95.35,122.34,95.50,122.33,95.58,122.31,95.62,122.30,95.60,122.26,95.47,122.22,95.35
RZ_3586578_616,null,null,150,0,1,122.20,95.08,122.21,94.92,122.22,95.00,122.24,95.25,122.26,95.47,122.30,95.47,122.31,95.47,122.31,95.47,122.31,95.47,122.33,95.47,122.33,95.42,122.33,95.40,122.29,95.35,122.25,95.40,122.15,95.50,122.10,95.58,122.06,95.47,122.08,95.33,122.09,95.08,122.09,94.97,122.15,95.15,122.21,95.40,122.33,95.65,122.36,95.62,122.44,95.60,122.47,95.47,122.50,95.42,122.50,95.35,122.50,95.40,122.50,95.38,122.50,95.38,122.47,95.47,122.44,95.55,122.40,95.62,122.38,95.60,122.38,95.58,122.36,95.38,122.36,95.17,122.36,95.20,122.41,95.38,122.46,95.62,122.49,95.67,122.46,95.78,122.42,95.83,122.40,95.85,122.39,95.80,122.38,95.85,122.38,95.90,122.34,95.88,122.33,95.70,122.31,95.53,122.34,95.45,122.35,95.58,122.36,95.67,122.42,95.80,122.49,95.80,122.55,95.78,122.54,95.75,122.53,95.70,122.51,95.67,122.50,95.62,122.51,95.55,122.53,95.47,122.55,95.53,122.58,95.58,122.60,95.62,122.62,95.67,122.62,95.78,122.65,95.90,122.69,95.88,122.72,95.80,122.74,95.72,122.72,95.62,122.69,95.53,122.64,95.40,122.60,95.35,122.60,95.33,122.64,95.35,122.65,95.47,122.64,95.60,122.62,95.70,122.61,95.67,122.59,95.65,122.56,95.67,122.59,95.70,122.64,95.67,122.72,95.65,122.80,95.67,122.85,95.72,122.85,95.85,122.80,95.90,122.75,95.85,122.71,95.72,122.71,95.58,122.78,95.60,122.84,95.62,122.90,95.38,122.90,95.12,122.89,94.95,122.89,94.97,122.89,95.03,122.92,94.83,122.96,94.67,123.00,94.60,122.96,94.60,122.92,94.60,122.90,94.78,122.94,94.97,122.97,95.17,122.99,95.15,122.97,95.12,122.94,95.28,122.89,95.42,122.92,95.38,123.00,95.15,123.03,94.83,122.95,94.75,122.88,94.62,122.84,94.60,122.86,94.55,122.96,94.53,123.06,94.55,123.08,94.72,123.03,94.83,122.96,94.88,122.95,94.50,122.95,94.22,122.99,94.00,123.00,94.15,123.10,94.30,123.19,94.38,123.29,94.42,123.29,94.45,123.26,94.47,123.20,94.72,123.12,94.97,123.12,95.28,123.17,95.33,123.24,95.10,123.22,94.83,123.17,94.58,123.17,94.58,123.21,94.60,123.25,94.47,123.25,94.35,123.24,94.20,123.25,94.17,123.28,94.33,123.30,94.50,123.30,94.67
RZ_3586578_617,null,null,50,0,1,123.29,94.53,123.26,94.35,123.22,94.05,123.22,93.90,123.25,93.83,123.31,94.00,123.36,94.12,123.39,94.15,123.34,94.10,123.31,94.10,123.28,94.12,123.29,94.15,123.29,94.17,123.24,94.25,123.19,94.33,123.17,94.42,123.25,94.42,123.33,94.42,123.36,94.47,123.36,94.50,123.36,94.53,123.36,94.50,123.38,94.58,123.41,94.65,123.44,94.55,123.36,94.40,123.26,94.22,123.16,94.25,123.16,94.28,123.21,94.28,123.28,94.30,123.31,94.08,123.31,93.88,123.29,93.67,123.26,93.75,123.26,93.83,123.28,93.83,123.29,93.80,123.26,93.83,123.25,93.88,123.25,93.83,123.26,93.72,123.26,93.78,123.33,93.90,123.39,94.03,123.39,94.12,123.31,94.28,123.24,94.45,123.25,94.60,123.28,94.67
RZ_3586578_618,null,null,51,0,1,123.31,94.50,123.34,94.25,123.34,94.03,123.33,93.97,123.33,93.95,123.34,93.90,123.34,93.90,123.31,94.03,123.25,94.25,123.20,94.47,123.16,94.58,123.17,94.58,123.25,94.38,123.34,94.15,123.34,94.17,123.28,94.42,123.21,94.67,123.21,94.70,123.21,94.60,123.20,94.47,123.21,94.35,123.22,94.38,123.21,94.45,123.19,94.50,123.16,94.50,123.15,94.67,123.12,94.83,123.11,94.67,123.11,94.42,123.15,94.15,123.17,94.17,123.17,94.17,123.17,94.22,123.20,94.25,123.20,94.22,123.19,94.15,123.16,94.10,123.14,93.97,123.09,93.80,123.04,93.60,123.08,93.72,123.16,94.08,123.24,94.40,123.24,94.53,123.30,94.53,123.35,94.47,123.33,94.45,123.24,94.42,123.16,94.45,123.17,94.47,123.20,94.53
RZ_3586578_619,null,null,50,300,1,123.20,94.53,123.21,94.30,123.22,94.08,123.22,93.90,123.22,93.90,123.22,93.78,123.21,93.65,123.21,93.75,123.22,94.00,123.22,94.17,123.22,94.17,123.25,94.15,123.28,94.20,123.33,94.28,123.35,94.33,123.30,94.08,123.22,93.83,123.14,93.75,123.14,93.92,123.14,94.17,123.14,94.22,123.15,94.25,123.16,94.15,123.19,94.03,123.20,93.95,123.19,93.78,123.16,93.60,123.14,93.35,123.11,93.28,123.11,93.20,123.17,93.20,123.24,93.20,123.25,93.12,123.26,93.03,123.26,92.90,123.28,92.88,123.33,92.85,123.38,92.85,123.42,92.80,123.42,92.75,123.41,92.72,123.39,92.75,123.36,92.83,123.36,92.92,123.38,93.00,123.39,93.00,123.39,93.00,123.40,92.97,123.46,92.97,123.53,92.80
RZ_3586578_620,null,null,50,0,1,123.51,92.65,123.45,92.62,123.38,92.75,123.36,92.97,123.38,93.05,123.35,92.92,123.34,92.70,123.46,92.12,123.60,91.75,123.78,91.40,123.81,91.30,123.84,91.10,123.81,90.88,123.84,90.83,123.88,90.88,123.90,90.72,123.89,90.12,123.88,89.53,123.89,89.12,123.89,88.83,124.01,88.47,124.14,88.05,124.25,87.53,124.20,87.08,124.15,86.70,124.11,86.70,124.22,86.58,124.36,86.38,124.50,86.15,124.50,86.05,124.39,86.05,124.26,86.30,124.24,86.75,124.34,87.28,124.45,87.75,124.45,88.05,124.42,88.72,124.40,89.38,124.41,90.45,124.46,91.03,124.51,91.97,124.60,92.65,124.67,93.40,124.80,94.08,124.86,94.83,124.96,95.50,125.04,96.38,125.10,97.45,125.11,98.53,125.09,99.83
RZ_3586578_621,null,null,49,0,1,125.05,101.10,124.85,102.75,124.58,104.20,124.31,105.47,124.12,107.62,124.03,109.55,123.78,111.72,123.40,113.22,123.04,115.42,122.80,117.75,122.44,119.70,122.06,121.40,121.66,123.05,121.58,125.12,121.28,127.03,121.03,128.30,120.75,129.75,120.69,131.03,120.71,132.93,120.80,134.40,120.99,135.62,121.16,136.32,121.31,136.93,121.34,137.57,121.28,138.20,121.12,139.15,121.05,139.88,121.01,140.57,121.36,140.53,121.69,140.50,121.97,140.53,121.96,140.53,121.95,140.53,121.92,140.47,121.86,140.07,121.71,139.57,121.69,139.07,121.70,138.35,121.69,137.90,121.53,137.47,121.35,137.57,121.29,137.35,121.35,136.38,121.50,135.50,121.67,134.15,121.78,133.55,121.88,132.68,121.88,132.32,121.81,131.88
RZ_3586578_622,null,null,50,0,1,121.67,131.47,121.60,131.18,121.46,130.50,121.31,130.05,121.17,129.62,121.16,129.68,121.04,129.78,120.90,129.88,120.76,129.90,120.67,129.88,120.59,129.82,120.50,129.78,120.49,129.93,120.40,130.05,120.31,130.18,120.22,130.15,120.17,130.22,120.09,130.68,119.96,131.50,119.84,132.25,119.70,132.68,119.60,132.70,119.53,132.72,119.50,132.65,119.47,132.53,119.47,132.65,119.45,132.88,119.42,133.03,119.36,132.93,119.28,133.32,119.20,133.93,119.19,134.55,119.11,134.80,119.03,135.05,118.95,135.40,118.94,135.68,118.85,135.85,118.71,135.78,118.58,135.68,118.61,135.45,118.71,135.18,118.74,134.93,118.65,135.00,118.58,135.22,118.60,135.43,118.64,135.43,118.66,135.45,118.66,135.68,118.67,135.80,118.70,135.95
RZ_3586578_623,null,null,51,0,1,118.71,135.82,118.72,135.78,118.74,135.82,118.76,135.90,118.78,135.53,118.80,135.07,118.83,135.05,118.84,135.47,118.84,135.95,118.81,136.00,118.78,136.07,118.78,136.07,118.78,135.97,118.79,135.90,118.79,135.85,118.76,135.90,118.71,135.97,118.79,136.05,118.89,135.88,118.96,135.70,118.96,135.55,118.96,135.60,119.01,135.62,119.05,135.68,119.11,135.78,119.15,135.80,119.16,135.82,119.15,135.85,119.14,135.88,119.12,135.93,119.06,135.93,118.99,135.93,118.97,135.80,118.99,135.53,119.00,135.25,119.00,135.15,119.01,135.22,119.03,135.35,119.05,135.53,119.05,135.65,119.05,135.72,119.03,135.62,118.99,135.55,119.03,135.72,119.12,135.95,119.24,136.18,119.29,136.12,119.33,135.97,119.35,135.88,119.38,135.72,119.40,135.65
RZ_3586578_624,null,null,50,100,1,119.46,135.55,119.49,135.72,119.51,135.93,119.50,136.18,119.50,136.20,119.42,136.22,119.34,136.22,119.29,136.12,119.30,136.15,119.33,136.15,119.31,136.10,119.33,135.75,119.36,135.43,119.40,135.55,119.42,135.80,119.42,136.00,119.44,135.88,119.46,135.78,119.49,135.72,119.49,135.72,119.46,135.78,119.47,135.80,119.53,135.57,119.58,135.30,119.60,135.10,119.61,135.18,119.62,135.28,119.60,135.40,119.59,135.45,119.60,135.43,119.62,135.43,119.67,135.43,119.70,135.43,119.64,135.35,119.54,135.30,119.46,135.25,119.49,135.20,119.54,135.28,119.58,135.43,119.62,135.53,119.65,135.45,119.67,135.35,119.70,135.30,119.72,135.28,119.75,135.28,119.75,135.28,119.69,135.25,119.62,135.22,119.55,135.18,119.55,135.22
RZ_3586578_625,null,null,50,0,1,119.58,135.28,119.60,135.20,119.65,135.07,119.66,134.95,119.67,134.95,119.67,135.05,119.65,135.15,119.61,135.30,119.59,135.35,119.62,135.10,119.65,134.80,119.66,134.75,119.62,135.00,119.59,135.25,119.60,135.22,119.64,135.15,119.66,135.10,119.65,135.15,119.65,135.20,119.67,135.28,119.67,135.12,119.67,135.00,119.66,134.97,119.70,135.07,119.76,135.18,119.81,135.28,119.81,135.38,119.75,135.47,119.69,135.47,119.65,135.25,119.67,135.03,119.69,134.90,119.70,134.93,119.64,134.93,119.58,134.70,119.50,134.55,119.49,134.43,119.49,134.43,119.51,134.75,119.51,135.03,119.53,135.25,119.59,135.10,119.65,135.00,119.71,134.93,119.71,134.90,119.72,135.05,119.74,135.28,119.71,135.53,119.66,135.43,119.60,135.30
RZ_3586578_626,null,null,50,0,1,119.58,135.18,119.55,135.18,119.53,135.07,119.51,134.85,119.54,134.68,119.61,134.55,119.67,134.55,119.69,134.53,119.64,134.68,119.58,134.80,119.55,134.90,119.58,134.88,119.62,134.88,119.66,134.88,119.71,134.70,119.75,134.53,119.80,134.35,119.80,134.38,119.71,134.40,119.62,134.57,119.51,134.72,119.49,134.85,119.49,134.85,119.54,134.65,119.60,134.50,119.64,134.38,119.65,134.50,119.65,134.62,119.65,134.55,119.66,134.38,119.67,134.57,119.69,134.97,119.67,135.07,119.66,134.80,119.67,134.55,119.74,134.53,119.80,134.50,119.80,134.47,119.70,134.47,119.59,134.50,119.51,134.80,119.47,135.07,119.47,135.22,119.50,135.00,119.55,134.82,119.64,134.80,119.69,134.90,119.74,134.82,119.76,134.72,119.79,134.57
RZ_3586578_627,null,null,50,0,1,119.78,134.55,119.72,134.53,119.66,134.60,119.65,134.68,119.64,134.90,119.70,135.00,119.79,134.97,119.85,134.93,119.84,134.85,119.81,134.93,119.81,134.93,119.79,135.05,119.76,135.18,119.74,135.28,119.75,135.15,119.76,134.93,119.78,134.70,119.78,134.90,119.81,135.20,119.86,135.15,119.89,134.78,119.84,134.40,119.80,134.22,119.80,134.05,119.84,133.82,119.86,133.78,119.86,133.90,119.88,134.07,119.88,134.20,119.88,134.18,119.88,134.10,119.88,134.00,119.88,133.90,119.85,133.88,119.83,133.88,119.78,134.05,119.78,134.22,119.78,134.35,119.79,134.28,119.80,134.53,119.79,134.82,119.78,135.12,119.76,135.05,119.78,134.62,119.80,134.22,119.85,133.97,119.91,134.05,119.96,134.05,119.99,133.93,119.99,133.90
RZ_3586578_628,null,null,50,0,1,119.94,133.95,119.90,134.00,119.86,134.28,119.85,134.50,119.83,134.68,119.81,134.57,119.80,134.38,119.88,134.20,119.96,134.05,120.08,133.62,120.28,132.93,120.55,132.18,120.91,131.43,121.10,130.85,121.28,130.20,121.36,129.40,121.45,128.10,121.49,126.83,121.53,125.90,121.55,125.53,121.58,125.20,121.59,124.45,121.62,123.28,121.80,122.12,121.96,121.65,122.00,121.70,121.91,121.33,121.80,120.90,121.78,119.92,121.74,119.40,121.72,118.72,121.70,118.47,121.66,118.15,121.62,117.88,121.62,117.40,121.60,116.95,121.59,116.50,121.55,116.30,121.55,116.05,121.55,115.83,121.56,115.67,121.58,115.60,121.58,115.55,121.55,115.53,121.53,115.47,121.47,115.45,121.39,115.55,121.30,115.67,121.28,115.92,121.34,116.00
RZ_3586578_629,null,null,50,0,1,121.36,116.08,121.29,116.05,121.21,115.62,121.20,115.22,121.22,114.97,121.24,115.12,121.24,115.25,121.24,115.20,121.21,115.17,121.19,115.38,121.20,115.60,121.24,115.58,121.26,115.30,121.25,115.03,121.24,114.97,121.24,114.88,121.25,114.80,121.25,115.00,121.24,115.35,121.25,115.72,121.26,115.58,121.25,115.35,121.21,115.25,121.17,115.38,121.14,115.38,121.12,115.28,121.11,115.20,121.11,115.38,121.08,115.58,121.06,115.72,121.06,115.88,121.06,115.97,121.04,116.12,121.00,116.17,120.97,116.38,120.95,116.53,121.06,116.67,121.19,116.67,121.25,116.78,121.20,116.88,121.12,116.62,121.10,116.28,121.08,116.05,121.09,116.05,121.11,116.08,121.12,115.97,121.12,115.97,121.11,115.88,121.10,115.75,121.09,115.83
RZ_3586578_630,null,null,50,0,1,121.05,115.97,121.03,116.08,120.99,115.97,120.99,116.22,121.05,116.58,121.11,116.92,121.19,116.95,121.19,116.90,121.19,116.75,121.17,116.62,121.16,116.55,121.15,116.62,121.16,116.70,121.16,116.78,121.16,116.83,121.16,116.85,121.17,116.72,121.17,116.60,121.06,116.83,120.94,117.20,120.84,117.60,120.85,117.62,120.86,117.65,120.85,117.42,120.81,117.40,120.79,117.35,120.84,117.53,120.90,117.55,120.97,117.70,120.99,117.80,121.00,117.92,120.96,117.90,120.89,117.90,120.83,117.92,120.84,117.62,120.86,117.35,120.88,117.15,120.90,117.35,120.91,117.70,120.94,117.97,120.95,118.25,120.96,118.40,120.90,118.33,120.83,118.12,120.72,117.92,120.71,117.90,120.69,117.83,120.69,117.72,120.74,117.65,120.79,117.60
RZ_3586578_631,null,null,50,0,1,120.84,117.65,120.83,117.75,120.81,117.90,120.81,118.03,120.86,117.78,120.92,117.45,120.96,117.45,120.95,117.67,120.92,117.90,120.90,117.88,120.90,117.92,120.92,118.20,120.94,118.45,120.92,118.53,120.92,118.45,120.92,118.38,120.94,118.30,120.94,118.15,120.95,117.88,120.94,117.78,120.94,117.95,120.92,118.25,120.90,118.58,120.89,118.60,120.86,118.62,120.88,118.67,120.89,118.72,120.90,118.75,120.89,118.72,120.85,118.62,120.81,118.55,120.83,118.55,120.85,118.62,120.89,118.72,120.89,118.88,120.89,119.03,120.88,119.12,120.88,119.00,120.88,118.75,120.89,118.53,120.85,118.42,120.79,118.88,120.72,119.33,120.69,119.40,120.71,119.00,120.71,118.80,120.72,118.92,120.71,119.05,120.71,119.03,120.76,118.95
RZ_3586578_632,null,null,50,0,1,120.85,118.85,120.89,119.15,120.88,119.58,120.85,120.00,120.81,120.00,120.78,119.83,120.70,119.80,120.64,119.78,120.58,119.90,120.58,119.83,120.64,119.78,120.71,119.70,120.71,119.72,120.69,119.92,120.66,120.10,120.67,120.28,120.69,120.30,120.69,120.35,120.66,120.40,120.62,120.42,120.66,120.42,120.74,120.40,120.81,120.28,120.81,120.20,120.80,120.22,120.79,120.35,120.79,120.47,120.70,120.47,120.61,120.50,120.55,120.40,120.59,120.30,120.61,120.38,120.60,120.53,120.61,120.80,120.66,120.88,120.65,121.12,120.60,121.28,120.55,121.10,120.56,120.78,120.58,120.40,120.64,120.35,120.69,120.28,120.67,120.22,120.61,120.20,120.55,120.55,120.56,120.90,120.58,120.95,120.59,120.67,120.60,120.53,120.62,120.67
RZ_3586578_633,null,null,51,0,1,120.62,120.83,120.59,120.83,120.54,120.85,120.51,120.88,120.50,120.88,120.53,120.88,120.56,120.83,120.59,120.90,120.58,120.95,120.50,121.03,120.42,121.00,120.44,120.95,120.51,120.90,120.56,120.88,120.55,120.88,120.55,120.88,120.56,120.88,120.58,120.75,120.59,120.60,120.51,120.72,120.44,121.05,120.34,121.40,120.31,121.50,120.38,121.62,120.45,121.95,120.49,122.85,120.44,123.67,120.40,124.38,120.40,124.85,120.40,125.22,120.53,125.45,120.65,125.47,120.78,125.70,120.85,125.92,120.91,126.15,120.97,126.25,120.97,126.33,120.97,126.67,120.99,127.05,121.04,127.42,121.08,127.55,121.11,127.65,121.10,127.78,121.14,127.80,121.17,127.83,121.21,127.90,121.16,128.00,121.12,128.03,121.05,128.03,121.01,127.90,121.01,127.83
RZ_3586578_634,null,null,50,0,1,121.04,127.80,121.08,127.92,121.08,128.10,121.09,128.22,121.08,128.28,121.08,128.32,121.08,128.38,121.08,128.38,121.06,128.32,121.06,128.55,121.01,128.85,121.00,129.07,120.99,129.00,121.01,129.15,121.01,129.38,121.01,129.47,121.01,129.40,121.01,129.30,121.00,129.30,120.96,129.22,120.92,129.18,120.91,128.90,120.95,128.60,120.97,128.62,120.96,128.90,120.95,129.32,120.95,129.45,120.96,129.32,120.99,129.05,121.00,128.78,121.00,128.78,120.97,129.03,120.95,129.25,120.99,129.47,121.05,129.45,121.01,129.45,120.92,129.05,120.85,128.68,120.90,128.43,120.94,128.55,120.95,128.60,120.96,128.57,120.97,128.57,120.97,128.62,120.91,128.78,120.85,128.85,120.80,128.90,120.81,128.93,120.81,128.97,120.88,129.05
RZ_3586578_635,null,null,50,0,1,120.92,129.00,120.94,128.95,120.90,128.93,120.89,128.75,120.92,128.55,120.92,128.38,120.85,128.47,120.76,128.65,120.74,128.82,120.76,128.90,120.79,128.68,120.83,128.45,120.85,128.30,120.85,128.40,120.83,128.53,120.79,128.57,120.76,128.55,120.75,128.53,120.79,128.57,120.83,128.68,120.81,128.78,120.76,128.82,120.70,128.82,120.67,128.75,120.66,128.70,120.66,128.55,120.66,128.35,120.62,128.18,120.58,128.10,120.49,128.30,120.44,128.50,120.51,128.65,120.65,128.57,120.80,128.55,120.80,128.57,120.80,128.57,120.78,128.57,120.75,128.57,120.74,128.57,120.69,128.57,120.66,128.68,120.66,128.80,120.69,128.90,120.69,128.93,120.66,128.97,120.66,129.00,120.66,128.82,120.66,128.60,120.65,128.47,120.62,128.60
RZ_3586578_636,null,null,50,0,1,120.62,128.70,120.66,128.60,120.71,128.50,120.72,128.38,120.71,128.35,120.66,128.32,120.61,128.18,120.61,128.05,120.66,128.20,120.71,128.50,120.78,128.80,120.83,128.80,120.90,128.80,120.92,128.85,120.91,128.88,120.88,128.78,120.83,128.60,120.81,128.45,120.79,128.47,120.75,128.55,120.72,128.60,120.74,128.60,120.76,128.47,120.78,128.35,120.80,128.22,120.85,128.15,120.90,128.10,120.94,128.15,120.96,128.22,120.99,128.32,121.01,128.35,121.04,128.40,120.89,128.38,120.74,128.25,120.66,128.12,120.75,127.85,120.85,127.72,120.88,127.60,120.89,127.72,120.89,127.95,120.88,128.43,120.84,128.75,120.81,128.88,120.79,128.80,120.78,128.70,120.78,128.55,120.80,128.38,120.83,128.28,120.85,128.32,120.81,128.50
RZ_3586578_637,null,null,50,0,1,120.80,128.60,120.79,128.60,120.80,128.55,120.80,128.47,120.88,128.50,120.95,128.50,121.00,128.53,120.94,128.50,120.81,128.45,120.72,128.40,120.74,128.38,120.81,128.35,120.89,128.55,120.89,128.80,120.88,129.03,120.89,128.95,120.86,128.85,120.83,128.75,120.74,128.72,120.69,128.70,120.69,128.68,120.74,128.62,120.78,128.65,120.80,128.70,120.84,128.78,120.89,128.88,120.90,128.97,120.92,128.85,120.92,128.65,120.92,128.43,120.91,128.45,120.91,128.45,120.95,128.45,120.97,128.40,120.94,128.38,120.88,128.32,120.83,128.30,120.84,128.55,120.86,128.80,120.85,129.18,120.84,129.28,120.83,129.12,120.83,128.85,120.85,128.72,120.86,128.97,120.88,129.12,120.81,129.12,120.76,129.00,120.72,128.90,120.75,128.78
RZ_3586578_638,null,null,50,0,1,120.79,128.68,120.80,128.68,120.81,128.70,120.79,128.68,120.78,128.65,120.80,128.40,120.81,128.15,120.83,128.00,120.78,128.12,120.75,128.30,120.75,128.57,120.78,128.78,120.79,128.93,120.79,128.90,120.79,128.78,120.88,128.68,120.99,128.53,121.10,128.47,121.12,128.32,121.12,128.22,121.11,128.12,121.01,128.12,120.91,128.15,120.86,128.07,120.91,128.00,120.96,127.97,120.95,128.03,120.99,128.05,121.04,128.00,121.09,127.95,121.10,127.83,121.05,127.75,120.99,127.85,120.92,128.05,120.91,128.25,120.92,128.28,120.95,128.28,120.96,128.28,120.97,128.30,120.99,128.35,121.00,128.40,121.03,128.47,121.06,128.53,121.09,128.55,121.08,128.62,121.08,128.70,121.08,128.55,121.09,128.35,121.10,128.10,121.11,128.05
RZ_3586578_639,null,null,50,0,1,121.15,128.00,121.16,128.05,121.19,128.10,121.19,128.12,121.20,128.12,121.20,128.18,121.09,128.20,120.97,128.22,120.92,128.20,120.99,128.20,121.06,128.18,121.08,128.15,121.09,128.07,121.09,128.12,121.10,128.18,121.11,128.22,121.11,128.28,121.11,128.32,121.10,128.38,121.09,128.40,121.06,128.47,121.05,128.55,121.05,128.55,121.05,128.55,121.05,128.55,121.05,128.68,121.04,128.80,121.04,128.65,120.99,128.40,120.94,128.15,120.89,128.18,120.90,128.20,120.90,128.22,120.89,128.38,120.88,128.55,120.89,128.75,120.99,128.78,121.10,128.70,121.16,128.43,121.16,128.15,121.14,128.03,121.12,128.07,121.11,128.18,121.10,128.25,121.10,128.25,121.09,128.18,121.09,128.07,121.09,128.03,121.14,128.10,121.19,128.18
RZ_3586578_640,null,null,50,0,1,121.21,128.22,121.17,128.15,121.12,128.07,121.14,127.97,121.15,127.88,121.11,128.18,121.06,128.50,121.06,128.62,121.11,128.40,121.15,128.03,121.10,127.85,121.06,127.70,121.00,127.75,120.96,127.88,121.04,127.95,121.14,128.03,121.21,127.95,121.16,127.90,121.12,127.90,121.15,128.03,121.16,128.22,121.10,128.57,121.01,128.88,120.99,128.95,121.04,128.82,121.14,128.60,121.17,128.50,121.19,128.40,121.16,128.30,121.14,128.22,121.09,128.30,121.04,128.47,120.99,128.70,120.97,128.75,120.95,128.80,120.97,128.85,121.00,128.88,121.04,128.80,121.06,128.57,121.08,128.38,121.10,128.57,121.11,128.85,121.11,129.07,121.14,128.97,121.15,128.90,121.11,128.85,121.05,128.88,121.00,128.90,121.01,128.95,121.03,128.82
RZ_3586578_641,null,null,50,0,1,121.03,128.70,121.00,128.60,121.05,128.62,121.11,128.75,121.15,128.80,121.14,128.82,121.12,128.75,121.12,128.78,121.16,128.80,121.17,128.85,121.16,128.97,121.11,129.50,121.06,129.97,121.04,130.68,120.94,131.22,120.75,132.03,120.49,132.55,120.24,133.53,120.00,134.20,119.66,134.88,119.40,135.68,119.14,136.60,118.94,137.78,118.62,138.18,118.36,139.05,118.17,139.75,117.91,140.72,117.64,141.47,117.39,142.10,117.29,142.53,117.21,142.95,117.06,143.72,116.97,144.40,116.88,144.75,116.85,144.75,116.90,144.75,116.97,144.82,117.05,144.97,117.05,145.18,117.03,145.32,117.00,145.55,117.03,145.72,117.08,145.93,117.20,146.25,117.29,146.55,117.38,146.82,117.41,146.80,117.45,146.75,117.53,146.68,117.55,146.62
RZ_3586578_642,null,null,50,0,1,117.59,146.60,117.58,146.75,117.49,147.00,117.40,147.25,117.31,147.30,117.31,147.25,117.33,147.12,117.34,147.07,117.36,147.03,117.44,146.95,117.50,146.85,117.55,146.88,117.56,146.97,117.56,147.00,117.61,146.95,117.65,146.90,117.55,146.93,117.41,147.07,117.29,147.22,117.31,147.35,117.34,147.35,117.33,147.30,117.33,147.20,117.34,147.20,117.35,147.20,117.36,147.25,117.38,147.20,117.38,147.15,117.39,147.10,117.40,147.05,117.40,146.93,117.40,146.82,117.40,147.03,117.39,147.30,117.36,147.60,117.35,147.57,117.36,147.53,117.41,147.28,117.47,147.03,117.51,146.80,117.56,146.75,117.61,146.75,117.69,146.75,117.72,146.78,117.69,146.82,117.62,146.75,117.51,146.68,117.46,146.50,117.42,146.45,117.46,146.43
RZ_3586578_643,null,null,51,0,1,117.50,146.47,117.54,146.50,117.56,146.53,117.58,146.57,117.56,146.68,117.54,146.75,117.50,146.85,117.45,146.93,117.44,146.97,117.45,146.93,117.47,146.88,117.49,146.85,117.50,146.85,117.51,146.78,117.51,146.68,117.51,146.70,117.50,146.85,117.50,146.95,117.51,146.88,117.53,146.70,117.51,146.55,117.50,146.47,117.50,146.53,117.50,146.55,117.55,146.68,117.60,146.80,117.67,146.93,117.70,146.93,117.60,146.97,117.49,146.97,117.36,146.97,117.38,146.90,117.38,146.78,117.39,146.68,117.40,146.60,117.41,146.68,117.41,146.82,117.44,147.07,117.46,147.25,117.42,147.18,117.38,147.00,117.41,147.00,117.53,147.18,117.62,147.12,117.60,146.93,117.55,146.72,117.50,146.72,117.51,146.70,117.55,146.68,117.59,146.72,117.59,146.80
RZ_3586578_644,null,null,50,0,4,117.61,146.85,117.62,146.85,117.64,146.80,117.65,146.75,117.65,146.68,117.64,146.60,117.62,146.60,117.61,146.70,117.61,146.78,117.62,146.80,117.61,146.80,117.61,146.78,117.55,146.75,117.51,146.72,117.49,146.78,117.51,146.80,117.58,146.70,117.62,146.60,117.66,146.47,117.62,146.47,117.58,146.53,117.51,146.62,117.50,146.72,117.50,146.75,117.54,146.78,117.55,146.80,117.56,146.80,117.56,146.72,117.58,146.68,117.59,146.68,117.61,146.78,117.64,146.85,117.64,146.88,117.60,146.82,117.56,146.80,117.59,146.75,117.66,146.70,117.72,146.62,117.66,146.60,117.59,146.68,117.50,146.78,117.47,146.82,117.46,146.82,117.49,146.82,117.50,146.78,117.53,146.70,117.54,146.60,117.54,146.60,117.60,146.75,117.66,146.90
RZ_3586578_645,null,null,50,0,4,117.72,147.05,117.71,147.07,117.71,147.07,117.71,147.00,117.58,146.55,117.42,146.12,117.28,145.75,117.25,145.75,117.25,145.75,117.25,145.40,117.24,145.05,117.20,144.70,117.14,144.68,117.20,144.60,117.26,144.50,117.34,144.30,117.36,144.12,117.45,143.95,117.55,143.80,117.61,143.68,117.54,143.60,117.47,143.62,117.41,143.30,117.42,142.97,117.44,142.90,117.46,143.12,117.46,143.05,117.45,142.72,117.42,142.40,117.41,142.40,117.42,142.40,117.46,142.50,117.44,142.62,117.38,142.68,117.38,142.50,117.42,142.40,117.49,142.35,117.50,142.38,117.50,142.35,117.50,142.28,117.51,142.20,117.51,142.12,117.58,142.07,117.64,142.07,117.69,142.07,117.67,142.07,117.64,142.05,117.60,142.00,117.58,141.88,117.55,141.78
RZ_3586578_646,null,null,50,0,4,117.55,141.85,117.54,142.05,117.49,142.20,117.45,142.18,117.42,142.18,117.44,142.25,117.55,142.35,117.66,142.22,117.69,142.05,117.60,141.72,117.58,141.55,117.64,141.38,117.70,141.40,117.65,141.45,117.59,141.65,117.56,141.80,117.56,141.90,117.58,141.93,117.56,141.97,117.59,142.03,117.61,142.03,117.62,142.03,117.61,142.03,117.65,142.03,117.66,142.03,117.69,142.03,117.67,141.95,117.67,141.90,117.67,141.82,117.69,141.82,117.69,141.75,117.69,141.70,117.55,141.65,117.42,141.68,117.41,141.72,117.54,141.70,117.66,141.68,117.64,141.60,117.60,141.60,117.59,141.57,117.59,141.57,117.62,141.65,117.66,141.70,117.75,141.72,117.81,141.70,117.85,141.68,117.81,141.72,117.75,141.82,117.69,141.90,117.65,141.93
RZ_3586578_647,null,null,50,0,4,117.62,141.80,117.64,141.70,117.62,141.68,117.59,141.82,117.56,141.90,117.59,141.90,117.64,141.75,117.69,141.72,117.70,141.72,117.70,141.78,117.71,141.88,117.74,142.05,117.76,142.15,117.79,142.18,117.80,142.15,117.81,142.12,117.81,142.10,117.80,142.10,117.79,142.10,117.76,142.10,117.74,142.22,117.72,142.32,117.72,142.47,117.74,142.57,117.75,142.65,117.71,142.55,117.67,142.30,117.65,142.05,117.65,142.25,117.61,142.53,117.61,142.75,117.62,142.65,117.67,142.50,117.72,142.53,117.76,142.60,117.72,142.68,117.66,142.62,117.61,142.30,117.61,142.07,117.59,141.97,117.55,142.15,117.46,142.20,117.42,142.18,117.49,142.15,117.59,142.18,117.65,142.25,117.60,142.32,117.55,142.15,117.53,141.93,117.49,141.70
RZ_3586578_648,null,null,50,0,4,117.55,141.68,117.66,141.68,117.79,141.68,117.84,141.68,117.86,141.78,117.86,141.88,117.91,141.97,117.96,141.95,117.99,141.90,117.95,141.88,117.91,142.03,117.89,142.15,117.88,142.20,117.86,142.12,117.85,142.03,117.84,142.03,117.85,142.03,117.91,141.97,117.96,141.93,117.96,141.88,117.90,141.88,117.84,141.90,117.85,141.93,117.83,142.00,117.81,142.07,117.78,142.07,117.76,142.03,117.76,142.05,117.76,142.12,117.78,142.18,117.80,142.18,117.84,142.15,117.88,142.07,117.84,141.78,117.80,141.47,117.76,141.28,117.76,141.40,117.75,141.50,117.83,141.55,117.92,141.60,117.97,141.68,117.92,141.82,117.90,141.90,117.91,141.97,117.86,141.95,117.80,141.90,117.69,141.88,117.65,141.95,117.64,142.05,117.66,142.03
RZ_3586578_649,null,null,50,0,4,117.69,141.93,117.67,141.90,117.66,141.93,117.65,141.93,117.65,141.93,117.67,141.93,117.76,141.93,117.84,141.85,117.92,141.85,117.95,142.03,117.92,142.20,117.85,142.38,117.78,142.40,117.76,142.43,117.84,142.38,117.92,142.30,117.90,142.20,117.80,142.15,117.72,142.15,117.75,142.18,117.79,142.15,117.75,142.12,117.71,142.10,117.71,142.12,117.80,142.15,117.86,142.18,117.88,142.20,117.88,142.22,117.88,141.95,117.86,141.65,117.84,141.72,117.80,142.07,117.79,142.40,117.80,142.32,117.83,142.28,117.84,142.22,117.86,142.15,117.89,142.07,117.86,142.10,117.83,142.20,117.76,142.43,117.74,142.57,117.71,142.70,117.71,142.65,117.71,142.62,117.76,142.43,117.79,142.28,117.80,142.12,117.76,141.90,117.84,141.65
RZ_3586578_650,null,null,150,0,1,117.92,141.60,117.94,141.85,117.86,142.20,117.81,142.30,117.83,142.40,117.84,142.28,117.83,142.15,117.80,142.05,117.78,142.12,117.75,142.20,117.72,142.25,117.71,142.25,117.75,142.25,117.80,142.25,117.83,142.22,117.80,142.28,117.80,142.35,117.80,142.40,117.79,142.38,117.76,142.32,117.75,142.30,117.72,142.25,117.67,142.22,117.65,142.22,117.65,142.22,117.69,142.22,117.71,142.30,117.75,142.25,117.79,142.22,117.83,142.12,117.84,142.18,117.81,142.22,117.78,142.28,117.76,142.28,117.78,142.28,117.80,142.28,117.86,142.35,117.94,142.35,118.00,142.32,117.99,142.20,117.97,142.12,118.03,142.10,118.08,142.15,118.14,142.25,118.15,142.15,118.05,142.03,117.95,141.90,117.83,141.88,117.81,142.05,117.80,142.25,117.79,142.35,117.81,142.25,117.86,142.15,117.91,142.15,117.94,142.07,117.95,141.97,117.96,141.88,117.97,141.88,117.99,141.90,117.99,141.95,117.97,142.07,117.96,142.18,117.95,142.25,117.95,142.20,117.99,142.15,118.01,142.07,118.04,142.12,118.06,142.22,118.09,142.35,118.09,142.43,118.06,142.30,118.05,142.18,118.04,142.15,118.04,142.28,118.09,142.40,118.14,142.43,118.19,142.40,118.19,142.40,118.15,142.40,118.12,142.40,118.11,142.40,118.14,142.35,118.16,142.32,118.14,142.30,118.10,142.20,118.08,142.05,118.10,141.90,118.19,141.85,118.28,141.85,118.29,141.85,118.19,141.88,118.10,141.90,118.08,141.97,118.14,142.05,118.21,142.10,118.25,142.12,118.24,142.10,118.24,142.07,118.26,142.10,118.26,142.10,118.24,142.12,118.19,142.15,118.14,142.15,118.09,142.22,118.12,142.25,118.20,142.30,118.26,142.28,118.25,142.25,118.25,142.25,118.25,142.20,118.26,142.18,118.28,142.22,118.33,142.38,118.40,142.55,118.49,142.43,118.49,142.22,118.41,142.03,118.34,142.03,118.30,142.25,118.30,142.50,118.26,142.75,118.24,142.65,118.22,142.57,118.24,142.47,118.31,142.35,118.40,142.28,118.53,142.15,118.59,142.15,118.62,141.97,118.59,141.82,118.53,141.75,118.46,141.82,118.42,141.95,118.40,142.07,118.38,142.20,118.38,142.15,118.38,142.03,118.39,141.88,118.38,141.85,118.39,141.80,118.39,141.78,118.40,141.78,118.44,141.80,118.46,142.00,118.54,142.18,118.59,142.20,118.56,142.00,118.49,141.82,118.42,141.85,118.44,141.85
RZ_3586578_651,null,null,49,0,1,118.46,141.95,118.51,142.07,118.54,142.18,118.53,142.18,118.47,142.18,118.44,142.12,118.42,142.03,118.38,142.00,118.34,142.00,118.29,141.93,118.30,141.78,118.33,141.65,118.35,141.95,118.36,142.28,118.42,142.32,118.47,142.03,118.44,141.75,118.35,141.75,118.26,141.75,118.25,141.75,118.25,141.80,118.26,141.85,118.31,141.90,118.35,141.85,118.36,141.80,118.36,141.78,118.36,141.75,118.38,141.72,118.38,141.80,118.39,141.93,118.38,142.05,118.38,142.20,118.38,142.30,118.39,142.10,118.44,141.78,118.47,141.47,118.53,141.47,118.54,141.53,118.47,141.53,118.40,141.55,118.31,141.60,118.28,141.65,118.24,141.72,118.26,141.90,118.29,142.05,118.34,141.93,118.36,141.65,118.39,141.38,118.41,141.40
RZ_3586578_652,null,null,50,0,1,118.39,141.35,118.35,141.32,118.30,141.28,118.28,141.25,118.29,141.25,118.33,141.38,118.36,141.50,118.38,141.62,118.38,141.78,118.38,141.85,118.38,141.85,118.38,141.43,118.40,141.05,118.44,140.72,118.47,140.72,118.45,140.80,118.42,140.90,118.38,141.03,118.35,141.12,118.33,141.22,118.45,141.25,118.58,141.18,118.67,141.10,118.66,141.10,118.64,141.18,118.62,141.22,118.58,141.22,118.54,141.22,118.50,141.22,118.47,141.25,118.45,141.35,118.56,141.45,118.67,141.35,118.78,141.15,118.64,141.00,118.51,141.07,118.44,141.28,118.55,141.43,118.66,141.30,118.64,141.07,118.53,140.88,118.39,140.82,118.35,140.80,118.41,140.80,118.50,140.90,118.59,140.97,118.59,140.97,118.58,140.88,118.56,140.80,118.55,140.72
RZ_3586578_653,null,null,50,0,1,118.55,140.68,118.56,140.65,118.56,140.65,118.58,140.80,118.60,140.93,118.61,141.05,118.65,141.05,118.67,141.07,118.66,141.07,118.66,141.03,118.66,141.00,118.69,141.03,118.69,141.07,118.69,141.12,118.70,141.12,118.70,141.15,118.70,141.10,118.62,141.00,118.58,140.95,118.54,140.97,118.62,140.95,118.69,140.82,118.75,140.72,118.70,140.72,118.66,140.75,118.61,140.80,118.60,140.80,118.61,140.65,118.64,140.50,118.69,140.40,118.70,140.53,118.70,140.65,118.66,140.70,118.65,140.72,118.66,140.72,118.70,140.65,118.75,140.53,118.76,140.45,118.76,140.45,118.78,140.47,118.79,140.47,118.66,140.68,118.54,140.88,118.50,141.18,118.60,141.22,118.69,141.28,118.78,141.15,118.86,141.05,118.95,140.97,119.05,140.95
RZ_3586578_654,null,null,50,0,1,119.22,140.95,119.45,140.97,119.59,141.10,119.69,141.20,119.74,141.30,119.81,141.38,119.92,141.45,120.05,141.47,120.24,141.43,120.34,141.43,120.40,141.40,120.41,141.50,120.44,141.62,120.45,141.55,120.49,141.35,120.51,141.30,120.56,141.47,120.58,141.68,120.55,141.70,120.50,141.80,120.46,141.85,120.49,141.93,120.51,141.90,120.54,141.93,120.55,141.95,120.55,141.60,120.51,141.25,120.47,140.93,120.44,140.97,120.45,141.07,120.45,141.20,120.42,141.35,120.35,141.35,120.30,141.20,120.24,141.03,120.21,140.95,120.17,141.05,120.16,141.15,120.21,141.20,120.30,141.20,120.38,141.20,120.38,141.25,120.36,141.35,120.35,141.45,120.35,141.47,120.38,141.43,120.38,141.32,120.35,141.28,120.34,141.25,120.33,141.28
RZ_3586578_655,null,null,51,0,1,120.33,141.25,120.31,141.25,120.34,141.20,120.38,141.15,120.38,141.10,120.33,141.07,120.26,141.03,120.25,140.97,120.24,140.95,120.25,140.95,120.20,141.00,120.12,141.03,120.04,141.07,120.01,141.15,120.01,141.20,120.00,141.20,120.00,141.15,120.00,141.12,120.01,141.12,120.04,141.12,120.05,141.22,120.06,141.35,120.08,141.45,120.10,141.45,120.12,141.40,120.10,141.38,120.08,141.20,120.04,141.12,120.03,141.03,120.03,140.97,120.04,140.82,120.15,140.60,120.26,140.55,120.38,140.65,120.39,140.82,120.38,140.88,120.34,140.65,120.29,140.45,120.26,140.38,120.26,140.35,120.28,140.30,120.30,140.50,120.34,140.72,120.36,140.93,120.36,140.88,120.35,140.78,120.35,140.72,120.26,140.70,120.17,140.70,120.16,140.70,120.24,140.68
RZ_3586578_656,null,null,51,0,12,120.30,140.43,120.29,140.22,120.26,140.12,120.29,140.28,120.31,140.43,120.31,140.43,120.30,140.45,120.29,140.47,120.30,140.50,120.26,140.57,120.24,140.65,120.24,140.75,120.26,140.75,120.26,140.85,120.28,140.95,120.30,140.93,120.31,140.82,120.31,140.70,120.22,140.60,120.14,140.53,120.09,140.43,120.12,140.43,120.17,140.40,120.20,140.35,120.20,140.30,120.21,140.25,120.25,140.05,120.29,139.82,120.35,139.62,120.39,139.85,120.41,140.10,120.40,140.32,120.39,140.32,120.38,140.25,120.40,140.18,120.44,140.07,120.49,140.05,120.51,140.10,120.54,140.20,120.54,140.30,120.51,140.05,120.56,139.75,120.65,139.45,120.76,139.35,120.85,139.18,120.94,139.05,120.99,139.00,120.99,138.80,120.96,138.57,120.97,138.32,121.00,138.35
RZ_3586578_657,null,null,50,0,4,121.05,138.07,120.92,137.80,120.79,137.55,120.61,137.55,120.59,137.30,120.55,136.68,120.55,135.25,120.66,134.07,120.86,133.28,121.05,133.00,121.14,132.53,121.11,131.53,121.09,130.57,121.12,129.82,121.25,129.55,121.40,129.45,121.59,129.07,121.79,128.72,121.94,128.45,122.01,128.53,122.09,128.72,122.20,128.80,122.28,128.80,122.31,129.18,122.19,130.53,122.04,132.35,121.85,134.25,121.62,136.40,121.41,138.82,121.25,141.62,121.28,144.15,121.44,146.80,121.70,148.75,122.03,151.97,122.67,154.57,123.26,158.40,123.76,161.05,123.79,164.90,123.83,168.43,123.86,172.28,123.76,176.20,123.60,179.68,123.31,183.55,123.15,186.90,123.54,190.57,124.33,193.62,125.14,196.40,125.22,199.30,124.86,202.22,124.39,205.78
RZ_3586578_658,null,null,50,0,4,123.71,209.18,122.88,212.60,122.05,215.32,121.46,218.10,120.89,220.75,120.40,223.22,120.10,225.18,120.21,227.05,120.41,228.85,121.14,230.45,121.83,231.72,122.67,232.72,123.04,233.60,123.39,234.20,122.99,234.70,122.28,234.95,121.53,235.05,127.01,233.45,127.24,232.00,127.49,229.82,122.80,230.40,123.74,229.15,124.80,226.20,124.96,223.38,124.91,220.90,124.79,219.85,124.72,218.72,124.78,218.07,124.78,218.07
RZ_3586578_659,null,null,50,0,4,137.39,191.93,137.39,191.93,137.39,191.93,136.79,197.00,136.21,201.72,135.55,207.25,136.29,209.15,138.06,211.00,140.05,212.45,141.26,214.45
RZ_3586578_660,null,null,50,0,4,141.41,216.78,134.55,223.40,127.67,228.72,120.97,232.80,120.86,233.47,128.80,232.43,136.93,231.10,145.12,229.95,137.18,232.30,129.34,233.80,121.92,234.07,121.96,233.18,122.01,232.15,122.25,230.70,122.56,228.97,122.70,227.18,122.46,225.20,122.24,223.30,122.19,220.85,122.17,218.28,122.17,215.40,121.58,212.80,120.91,210.07,120.25,206.72,120.54,203.47,121.44,199.78,122.58,196.75,123.50,192.80,124.00,189.57,124.55,186.25,124.97,183.50,125.29,180.18,125.17,177.35,124.94,174.20,124.29,171.18,123.78,167.72,123.40,164.53,123.47,161.10,123.55,157.70,123.47,154.62,123.17,152.18,122.54,150.25,122.08,148.03,121.92,145.30,122.11,142.62,122.26,140.50,122.24,138.47,122.20,136.70,122.40,134.75,122.61,132.95
RZ_3586578_661,null,null,51,0,4,122.80,130.88,122.78,129.00,122.71,127.58,122.67,126.30,122.66,124.78,122.55,123.88,122.29,123.17,122.03,123.17,121.70,123.30,121.54,123.40,121.34,123.00,121.26,122.58,121.21,122.10,121.20,122.03,121.06,121.95,120.89,121.90,120.60,122.38,120.46,122.97,120.25,123.60,120.14,123.78,119.96,123.83,119.89,123.85,119.78,124.58,119.65,125.30,119.51,126.03,119.45,126.12,119.47,126.45,119.49,126.78,119.44,127.15,119.40,127.30,119.34,127.45,119.29,127.45,119.24,127.47,119.25,127.47,119.26,127.38,119.26,127.25,119.21,127.50,119.17,127.90,119.14,128.30,119.20,128.30,119.26,128.32,119.29,128.43,119.26,128.60,119.22,129.05,119.22,129.38,119.21,129.65,119.16,129.65,119.08,129.68,119.00,129.80,119.00,130.05,119.03,130.35
RZ_3586578_662,null,null,50,0,4,119.01,130.70,118.86,130.93,118.71,131.05,118.66,131.15,118.76,131.40,118.88,131.65,118.89,131.80,118.90,131.78,118.86,131.50,118.84,131.28,118.81,130.97,118.81,130.93,118.86,130.93,118.90,131.00,118.95,131.32,118.95,131.50,118.95,131.65,118.95,131.55,118.95,131.55,118.95,131.90,118.95,132.28,118.95,132.53,118.95,132.40,118.92,132.20,118.91,132.12,118.90,132.22,118.90,132.43,118.91,132.62,118.90,132.68,118.90,132.75,118.92,132.85,118.96,132.90,118.99,132.93,119.01,132.97,119.01,133.05,118.97,133.15,118.92,133.25,118.88,133.32,118.86,133.40,118.85,133.40,118.86,133.35,118.89,133.30,118.91,133.25,118.92,133.20,118.94,133.22,118.94,133.30,118.96,133.40,119.00,133.57,119.04,133.65,119.06,133.50
RZ_3586578_663,null,null,150,0,1,119.06,133.28,119.05,133.15,119.03,133.25,118.99,133.43,118.96,133.45,118.94,133.35,118.94,133.22,118.92,132.93,118.92,132.78,118.92,132.60,118.91,132.60,118.90,132.93,118.89,133.25,118.88,133.57,118.86,133.53,118.85,133.45,118.85,133.32,118.86,133.25,118.83,133.20,118.79,133.20,118.75,133.28,118.74,133.38,118.71,133.53,118.75,133.53,118.83,133.45,118.90,133.32,118.97,133.25,119.01,133.28,119.00,133.30,118.92,133.40,118.75,133.50,118.65,133.60,118.56,133.40,118.60,133.20,118.62,133.12,118.62,133.28,118.64,133.47,118.69,133.53,118.72,133.47,118.69,133.47,118.61,133.53,118.55,133.70,118.58,133.75,118.62,133.78,118.67,133.78,118.69,133.75,118.69,133.72,118.61,133.70,118.55,133.72,118.59,133.68,118.70,133.60,118.81,133.40,118.83,133.25,118.83,133.10,118.81,133.07,118.80,133.05,118.79,133.18,118.78,133.40,118.75,133.65,118.71,133.68,118.69,133.60,118.70,133.50,118.70,133.38,118.70,133.30,118.67,133.25,118.66,133.28,118.64,133.30,118.64,133.45,118.64,133.60,118.64,133.70,118.64,133.65,118.62,133.55,118.50,133.53,118.40,133.38,118.38,133.25,118.45,133.20,118.54,133.40,118.56,133.50,118.56,133.53,118.56,133.53,118.58,133.72,118.60,133.93,118.64,133.72,118.66,133.40,118.70,133.05,118.66,133.03,118.64,132.97,118.56,132.97,118.53,133.05,118.53,133.18,118.58,133.30,118.62,133.22,118.64,133.12,118.66,133.10,118.67,133.18,118.69,133.28,118.70,133.30,118.71,133.35,118.66,133.40,118.59,133.43,118.50,133.45,118.50,133.43,118.58,133.43,118.66,133.35,118.74,133.30,118.72,133.47,118.71,133.70,118.71,133.72,118.71,133.55,118.74,133.25,118.79,133.15,118.83,133.57,118.74,134.15,118.64,134.70,118.65,134.70,118.78,134.70,118.84,134.60,118.78,134.45,118.72,134.40,118.74,134.45,118.72,134.10,118.70,133.60,118.65,133.15,118.62,133.25,118.61,133.35,118.65,133.40,118.69,133.45,118.71,133.38,118.71,133.25,118.71,133.32,118.72,133.53,118.72,133.78,118.74,133.82,118.76,133.85,118.80,133.82,118.86,133.43,118.92,133.03,118.94,132.78,118.92,132.97,118.91,133.25,118.84,133.38,118.78,133.45,118.78,133.43,118.84,133.38,118.89,133.30,118.88,133.25,118.85,133.28,118.89,133.30,118.94,133.30,118.97,133.30
RZ_3586578_664,null,null,50,0,1,118.96,133.30,118.94,133.30,118.92,133.30,118.94,133.50,118.96,133.70,118.97,133.80,118.96,133.62,118.95,133.45,118.89,133.40,118.86,133.30,118.83,133.15,118.88,133.00,118.90,133.00,118.90,133.05,118.86,133.10,118.85,133.18,118.88,133.18,118.95,133.25,118.99,133.32,119.08,133.43,119.11,133.43,119.14,133.45,119.10,133.50,119.09,133.65,119.09,133.72,119.10,133.38,119.08,132.93,119.06,132.55,119.04,132.70,119.01,132.75,119.00,132.72,118.99,132.78,119.03,132.90,119.05,133.05,119.08,133.10,119.04,133.15,118.97,133.15,118.90,133.15,118.92,133.15,118.96,133.22,119.01,133.32,119.03,133.40,119.06,133.50,119.09,133.57,119.11,133.60,119.12,133.47,119.14,133.28,119.14,133.12,119.11,132.95,119.09,132.88
RZ_3586578_665,null,null,50,0,1,119.06,132.80,119.06,132.85,119.09,133.07,119.11,133.28,119.14,133.38,119.15,133.30,119.15,133.25,119.15,133.25,119.16,132.88,119.16,132.43,119.16,132.05,119.19,132.20,119.20,132.40,119.19,132.50,119.16,132.53,119.15,132.45,119.16,132.35,119.20,132.38,119.21,132.47,119.20,132.50,119.17,132.45,119.12,132.40,119.11,132.50,119.14,132.70,119.19,132.88,119.24,132.55,119.21,132.15,119.21,131.90,119.20,132.22,119.22,132.55,119.22,132.72,119.24,132.57,119.26,132.45,119.26,132.07,119.26,131.85,119.26,131.78,119.28,132.07,119.26,132.45,119.22,132.68,119.19,132.82,119.22,132.90,119.31,132.57,119.41,132.18,119.45,131.75,119.46,131.68,119.45,132.10,119.44,132.55,119.41,133.03,119.38,132.93,119.38,132.70
RZ_3586578_666,null,null,51,0,1,119.40,132.10,119.46,131.57,119.47,131.55,119.49,131.80,119.42,132.07,119.35,132.05,119.26,132.18,119.21,132.25,119.22,132.28,119.22,132.35,119.22,132.40,119.22,132.28,119.19,132.07,119.14,131.93,119.11,132.03,119.15,132.10,119.22,132.10,119.28,132.07,119.31,132.07,119.25,132.18,119.17,132.43,119.09,132.65,119.08,132.50,119.11,132.22,119.20,131.95,119.28,131.90,119.30,131.85,119.26,131.75,119.24,131.70,119.20,131.65,119.19,131.68,119.20,131.72,119.21,131.70,119.22,131.78,119.21,131.88,119.20,132.25,119.19,132.55,119.19,132.75,119.19,132.70,119.19,132.55,119.20,132.45,119.21,132.35,119.22,132.38,119.24,132.38,119.29,132.53,119.33,132.62,119.26,132.45,119.15,132.18,119.12,131.72,119.21,131.55,119.30,131.78
RZ_3586578_667,null,null,50,0,1,119.29,132.20,119.28,132.60,119.26,132.57,119.24,132.40,119.21,132.25,119.19,132.10,119.17,132.07,119.14,132.05,119.10,132.05,119.14,132.05,119.21,132.03,119.29,132.00,119.29,132.00,119.22,132.05,119.16,132.25,119.10,132.53,119.08,132.72,119.06,132.57,119.08,132.30,119.08,132.00,119.06,131.95,119.05,132.00,119.08,132.10,119.08,132.20,119.08,132.15,119.12,132.03,119.17,131.90,119.25,131.85,119.28,131.85,119.25,131.82,119.21,131.82,119.17,131.80,119.17,131.78,119.19,131.75,119.20,131.72,119.20,131.75,119.21,131.72,119.24,131.70,119.28,131.53,119.30,131.40,119.34,131.38,119.35,131.45,119.36,131.43,119.35,131.32,119.35,131.38,119.34,131.53,119.38,131.68,119.41,131.70,119.35,131.78,119.24,131.90
RZ_3586578_668,null,null,50,0,1,119.12,132.00,119.11,132.03,119.14,132.03,119.16,132.03,119.19,132.00,119.19,132.00,119.20,131.95,119.24,131.93,119.28,131.90,119.31,131.88,119.25,131.90,119.19,131.93,119.11,132.00,119.10,132.05,119.19,132.07,119.30,132.05,119.40,132.03,119.35,132.05,119.29,132.28,119.22,132.50,119.16,132.57,119.10,132.38,119.06,132.20,119.09,132.18,119.11,132.25,119.10,132.28,119.17,132.20,119.24,132.15,119.22,131.85,119.14,131.60,119.09,131.70,119.12,132.07,119.14,132.45,119.12,132.40,119.10,132.32,119.08,132.25,119.04,132.35,119.01,132.43,119.00,132.47,119.01,132.47,119.03,132.47,119.05,132.45,119.06,132.50,119.09,132.53,119.08,132.32,119.06,132.10,119.05,132.00,119.04,132.15,119.01,132.43,118.99,132.53
RZ_3586578_669,null,null,50,0,1,119.00,132.62,119.05,132.55,119.08,132.50,119.04,132.43,119.04,132.40,119.04,132.25,119.06,132.15,118.99,132.10,118.90,132.20,118.81,132.25,118.81,132.20,118.84,132.10,118.84,132.00,118.80,131.93,118.80,132.20,118.84,132.43,118.90,132.68,118.91,132.60,118.90,132.62,118.88,132.60,118.85,132.65,118.83,132.70,118.81,132.55,118.79,132.40,118.76,132.32,118.72,132.47,118.72,132.55,118.72,132.78,118.74,133.00,118.74,133.00,118.74,132.75,118.72,132.53,118.72,132.57,118.71,132.60,118.71,132.62,118.71,132.62,118.72,132.55,118.76,132.45,118.79,132.32,118.81,132.25,118.84,132.25,118.85,132.28,118.86,132.20,118.84,132.12,118.81,132.12,118.79,132.20,118.79,132.30,118.75,132.32,118.71,132.38,118.74,132.38
RZ_3586578_670,null,null,50,0,1,118.80,132.40,118.84,132.45,118.80,132.57,118.76,132.70,118.78,132.75,118.74,132.70,118.69,132.65,118.66,132.60,118.67,132.60,118.69,132.55,118.69,132.70,118.67,132.82,118.67,132.97,118.67,132.95,118.66,132.95,118.60,132.90,118.53,132.82,118.44,132.78,118.41,132.80,118.46,132.90,118.54,132.93,118.56,132.97,118.51,132.95,118.47,132.95,118.47,132.85,118.50,132.75,118.55,132.82,118.60,133.00,118.62,133.25,118.62,133.40,118.61,133.55,118.60,133.35,118.60,133.07,118.58,132.75,118.54,132.70,118.53,132.80,118.55,132.97,118.58,133.15,118.59,133.20,118.54,133.15,118.50,133.07,118.46,132.97,118.46,132.90,118.45,132.88,118.45,132.93,118.41,133.07,118.38,133.20,118.46,133.28,118.58,133.22,118.62,133.15
RZ_3586578_671,null,null,50,0,1,118.56,133.00,118.46,132.85,118.44,132.90,118.42,133.07,118.45,133.20,118.46,133.20,118.46,133.22,118.45,133.35,118.45,133.65,118.45,133.88,118.47,134.05,118.51,133.82,118.54,133.62,118.54,133.40,118.53,133.40,118.51,133.40,118.49,133.40,118.41,133.50,118.35,133.57,118.34,133.57,118.38,133.50,118.41,133.65,118.42,133.90,118.42,133.97,118.44,133.85,118.46,133.70,118.49,133.68,118.51,133.62,118.53,133.65,118.53,133.70,118.54,133.75,118.54,133.80,118.54,133.82,118.54,133.60,118.55,133.32,118.58,133.05,118.61,133.05,118.60,133.43,118.56,133.78,118.59,133.85,118.65,133.57,118.60,133.47,118.50,133.72,118.40,133.97,118.39,134.03,118.38,134.05,118.36,134.10,118.41,134.07,118.47,134.03,118.54,133.95
RZ_3586578_672,null,null,51,0,1,118.55,133.85,118.54,133.75,118.53,133.68,118.50,133.70,118.49,133.72,118.47,134.03,118.46,134.35,118.46,134.65,118.46,134.68,118.49,134.65,118.51,134.62,118.53,134.57,118.49,134.57,118.44,134.68,118.39,134.80,118.35,134.90,118.31,134.90,118.30,134.90,118.30,134.95,118.30,135.00,118.30,134.80,118.30,134.50,118.31,134.22,118.26,134.22,118.22,134.30,118.17,134.45,118.17,134.60,118.19,134.68,118.22,134.70,118.25,134.72,118.35,134.70,118.40,134.62,118.44,134.62,118.41,134.65,118.39,134.65,118.38,134.62,118.35,134.65,118.31,134.72,118.29,134.65,118.33,134.57,118.35,134.50,118.39,134.45,118.47,134.43,118.56,134.35,118.59,134.28,118.50,134.45,118.42,134.53,118.42,134.55,118.51,134.30,118.59,134.20,118.65,134.28
RZ_3586578_673,null,null,50,0,1,118.61,134.35,118.56,134.40,118.50,134.38,118.45,134.43,118.41,134.47,118.44,134.45,118.46,134.45,118.49,134.40,118.53,134.32,118.56,134.18,118.60,134.03,118.56,133.97,118.53,134.00,118.47,134.22,118.46,134.43,118.44,134.65,118.41,134.70,118.39,134.70,118.38,134.62,118.40,134.53,118.42,134.50,118.46,134.50,118.46,134.47,118.47,134.45,118.47,134.43,118.47,134.40,118.46,134.62,118.45,134.88,118.44,135.12,118.42,135.15,118.44,135.12,118.49,135.07,118.55,135.03,118.51,135.03,118.46,135.05,118.38,135.07,118.35,135.05,118.35,135.03,118.35,134.97,118.34,134.80,118.30,134.65,118.29,134.45,118.29,134.40,118.30,134.38,118.33,134.43,118.34,134.45,118.40,134.53,118.46,134.55,118.47,134.55,118.44,134.50
RZ_3586578_674,null,null,50,0,1,118.39,134.75,118.36,135.05,118.35,135.12,118.36,134.95,118.38,135.05,118.40,135.35,118.41,135.65,118.41,135.65,118.41,135.55,118.41,135.43,118.41,135.32,118.40,135.30,118.35,135.38,118.33,135.40,118.30,135.20,118.31,134.95,118.35,135.05,118.39,135.25,118.41,135.45,118.42,135.35,118.45,135.38,118.46,135.43,118.35,135.45,118.22,135.43,118.16,135.40,118.22,135.40,118.26,135.50,118.25,135.65,118.25,135.55,118.30,135.32,118.35,135.12,118.38,135.15,118.38,135.12,118.38,134.97,118.38,134.85,118.39,134.75,118.41,134.75,118.42,134.70,118.44,134.65,118.45,134.57,118.39,134.57,118.34,134.68,118.29,134.80,118.30,134.95,118.30,135.03,118.28,135.10,118.25,135.12,118.24,135.10,118.22,135.05,118.22,135.03
RZ_3586578_675,null,null,50,0,1,118.28,135.00,118.33,135.03,118.39,135.07,118.39,135.12,118.35,135.12,118.33,135.12,118.29,135.25,118.29,135.35,118.30,135.35,118.31,135.25,118.36,135.15,118.40,135.18,118.42,135.38,118.40,135.53,118.38,135.60,118.36,135.50,118.36,135.45,118.36,135.50,118.38,135.40,118.41,135.28,118.45,135.12,118.50,135.07,118.53,135.03,118.46,135.20,118.39,135.45,118.30,135.68,118.33,135.68,118.38,135.68,118.41,135.68,118.42,135.47,118.45,135.25,118.46,135.05,118.44,135.05,118.40,135.10,118.34,135.18,118.33,135.30,118.35,135.38,118.39,135.43,118.35,135.53,118.26,135.62,118.19,135.72,118.17,135.70,118.17,135.68,118.16,135.68,118.15,135.65,118.15,135.65,118.19,135.72,118.26,135.75,118.33,135.78,118.34,135.78
RZ_3586578_676,null,null,50,0,11,118.29,135.85,118.24,135.95,118.20,136.03,118.19,135.90,118.19,135.72,118.19,135.55,118.20,135.53,118.20,135.57,118.20,135.60,118.20,135.60,118.22,135.57,118.28,135.68,118.34,135.72,118.35,135.78,118.34,135.72,118.31,135.70,118.29,135.82,118.30,135.95,118.31,136.22,118.29,136.38,118.26,136.45,118.24,136.30,118.31,136.25,118.39,136.25,118.45,136.30,118.45,136.38,118.44,136.47,118.40,136.55,118.38,136.43,118.36,136.22,118.38,136.05,118.36,135.93,118.33,135.75,118.31,135.62,118.35,135.47,118.40,135.47,118.44,135.53,118.40,135.57,118.36,135.65,118.33,135.68,118.31,135.70,118.31,135.88,118.35,136.07,118.39,136.28,118.38,136.35,118.33,136.38,118.26,136.40,118.29,136.38,118.34,136.32,118.38,136.10
RZ_3586578_677,null,null,50,0,3,118.40,135.93,118.35,135.72,118.31,135.70,118.33,135.60,118.38,135.53,118.33,135.47,118.22,135.47,118.12,135.57,118.12,135.60,118.12,135.57,118.14,135.53,118.14,135.50,118.12,135.65,118.12,135.97,118.11,136.32,118.10,136.30,118.10,136.18,118.11,135.97,118.16,135.95,118.21,135.90,118.22,135.88,118.20,135.80,118.17,135.75,118.17,135.72,118.20,135.78,118.24,135.78,118.25,135.78,118.25,135.88,118.19,136.05,118.15,136.20,118.09,136.03,118.06,135.85,118.04,135.70,118.04,135.75,118.06,135.80,118.10,135.85,118.12,135.82,118.16,135.80,118.20,135.70,118.20,135.65,118.16,135.60,118.14,135.60,118.15,135.82,118.16,136.05,118.16,136.25,118.17,136.20,118.19,136.15,118.20,136.03,118.21,135.88,118.22,135.80
RZ_3586578_678,null,null,50,0,3,118.24,135.85,118.24,135.95,118.17,136.00,118.10,136.00,118.04,135.97,118.11,135.95,118.22,136.12,118.34,136.32,118.36,136.25,118.35,135.97,118.33,135.62,118.30,135.57,118.30,135.45,118.28,135.38,118.28,135.43,118.26,135.65,118.26,136.10,118.19,136.45,118.12,136.65,118.08,136.65,118.09,136.62,118.08,136.45,118.05,136.28,118.06,136.10,118.10,136.18,118.14,136.30,118.11,136.43,118.12,136.45,118.12,136.38,118.12,136.32,118.09,136.32,118.08,136.30,118.08,136.30,118.10,136.30,118.09,136.30,118.05,136.30,117.97,136.28,117.90,136.30,117.86,136.38,117.86,136.45,117.92,136.57,117.99,136.68,117.97,136.68,117.91,136.68,117.86,136.70,117.88,136.82,117.90,136.90,117.90,136.72,117.94,136.55,117.96,136.35
RZ_3586578_679,null,null,50,0,3,117.99,136.40,117.99,136.43,117.97,136.45,117.94,136.35,117.90,136.28,117.88,136.12,117.88,136.05,117.88,136.22,117.88,136.53,117.86,136.62,117.88,136.43,117.89,136.30,117.89,136.35,117.86,136.38,117.90,136.32,117.97,136.30,118.04,136.28,118.05,136.28,118.06,136.28,118.04,136.32,118.01,136.38,118.00,136.40,118.03,136.40,118.04,136.35,118.04,136.32,118.01,136.32,118.00,136.40,117.99,136.45,117.90,136.45,117.80,136.45,117.72,136.47,117.71,136.50,117.70,136.55,117.71,136.60,117.76,136.72,117.80,136.80,117.80,136.95,117.81,137.00,117.83,136.95,117.84,136.78,117.85,136.60,117.85,136.72,117.85,136.93,117.84,137.12,117.81,137.15,117.76,137.12,117.74,137.10,117.71,137.07,117.72,136.95,117.75,136.75
RZ_3586578_680,null,null,50,0,3,117.81,136.60,117.85,136.68,117.91,136.78,117.92,136.80,117.88,136.78,117.81,136.78,117.75,136.80,117.71,136.82,117.66,136.80,117.69,136.78,117.76,136.85,117.83,136.95,117.83,136.93,117.81,136.78,117.81,136.62,117.81,136.62,117.81,136.72,117.81,136.82,117.81,136.95,117.86,136.97,117.90,136.70,117.85,136.40,117.76,135.97,117.71,135.88,117.78,135.78,117.84,135.88,117.81,135.97,117.76,136.00,117.78,136.00,117.84,136.22,117.86,136.47,117.80,136.72,117.75,136.75,117.72,136.68,117.70,136.57,117.64,136.50,117.61,136.50,117.60,136.47,117.62,136.45,117.62,136.45,117.62,136.35,117.62,136.25,117.66,136.18,117.69,136.30,117.75,136.40,117.78,136.32,117.81,136.22,117.83,136.10,117.83,136.15,117.80,136.20
RZ_3586578_681,null,null,50,0,3,117.75,136.28,117.65,136.32,117.56,136.40,117.50,136.45,117.53,136.53,117.56,136.57,117.61,136.60,117.65,136.65,117.71,136.60,117.74,136.57,117.80,136.50,117.81,136.47,117.84,136.45,117.85,136.43,117.81,136.43,117.76,136.38,117.70,136.35,117.69,136.32,117.70,136.35,117.72,136.35,117.71,136.35,117.66,136.28,117.62,136.20,117.58,136.25,117.53,136.53,117.46,136.80,117.46,136.72,117.53,136.57,117.59,136.38,117.60,136.35,117.60,136.32,117.55,136.30,117.50,136.38,117.45,136.53,117.45,136.72,117.46,136.82,117.49,136.88,117.47,136.97,117.46,137.10,117.45,137.07,117.44,136.97,117.44,136.75,117.47,136.65,117.51,136.50,117.56,136.43,117.59,136.35,117.60,136.38,117.60,136.43,117.59,136.45,117.58,136.45
RZ_3586578_682,null,null,99,0,1,117.58,136.53,117.54,136.57,117.47,136.57,117.41,136.47,117.46,136.40,117.53,136.43,117.60,136.55,117.58,136.68,117.56,136.68,117.55,136.55,117.55,136.40,117.51,136.20,117.51,136.12,117.56,136.12,117.64,136.15,117.62,136.25,117.56,136.40,117.53,136.55,117.55,136.65,117.58,136.60,117.59,136.47,117.60,136.32,117.55,136.22,117.50,136.22,117.46,136.25,117.49,136.20,117.49,136.10,117.47,136.03,117.46,136.05,117.46,136.05,117.45,135.90,117.46,135.78,117.47,135.60,117.47,135.53,117.46,135.53,117.45,135.68,117.42,135.70,117.44,135.65,117.46,135.72,117.47,135.88,117.49,136.10,117.50,136.12,117.51,136.00,117.50,135.82,117.50,135.68,117.50,135.62,117.49,135.57,117.47,135.53,117.45,135.85,117.47,136.20,117.51,136.47,117.54,136.30,117.54,136.12,117.54,136.05,117.50,135.97,117.45,135.88,117.41,135.82,117.46,135.82,117.53,135.88,117.47,135.95,117.38,136.03,117.26,136.05,117.25,136.05,117.21,135.93,117.20,135.80,117.19,135.85,117.20,136.00,117.29,136.07,117.38,136.00,117.41,136.00,117.36,136.10,117.31,136.05,117.30,135.90,117.30,135.80,117.29,135.82,117.34,135.85,117.41,135.85,117.47,135.82,117.49,135.70,117.47,135.62,117.45,135.57,117.42,135.82,117.41,136.03,117.45,136.07,117.49,135.95,117.53,135.95,117.50,136.07,117.44,136.22,117.38,136.28,117.35,136.22,117.39,136.28,117.42,136.32,117.44,136.22,117.46,136.03,117.49,135.78,117.49,135.75,117.49,135.75,117.49,135.70,117.50,135.62
RZ_3586578_683,null,null,50,0,1,117.51,135.57,117.53,135.55,117.54,135.55,117.58,135.50,117.61,135.45,117.54,135.57,117.42,135.72,117.30,136.00,117.29,136.10,117.28,136.12,117.29,136.03,117.31,135.95,117.33,135.95,117.30,135.95,117.28,135.95,117.29,135.93,117.29,136.00,117.30,136.10,117.26,136.00,117.21,135.82,117.17,135.57,117.17,135.50,117.19,135.80,117.19,136.18,117.19,136.28,117.17,136.00,117.15,135.75,117.11,135.85,117.17,135.93,117.26,135.93,117.33,135.85,117.31,135.80,117.31,135.88,117.35,135.95,117.39,136.00,117.40,135.97,117.39,135.97,117.38,136.03,117.40,136.03,117.42,135.97,117.46,135.97,117.46,135.97,117.45,136.00,117.44,135.97,117.41,135.97,117.40,135.97,117.38,136.15,117.36,136.22,117.35,136.25,117.33,136.20
RZ_3586578_684,null,null,50,0,1,117.33,136.20,117.35,136.18,117.38,136.05,117.34,135.93,117.33,136.07,117.34,136.25,117.36,136.35,117.34,136.22,117.30,136.12,117.28,136.03,117.31,136.00,117.35,135.95,117.36,135.93,117.38,135.90,117.38,135.82,117.36,135.75,117.35,135.68,117.39,135.57,117.44,135.47,117.50,135.43,117.51,135.43,117.55,135.45,117.55,135.68,117.55,135.90,117.53,135.93,117.54,135.72,117.55,135.78,117.49,136.05,117.41,136.28,117.33,136.20,117.34,136.10,117.35,136.00,117.39,135.93,117.41,135.90,117.38,135.95,117.33,135.93,117.35,135.85,117.42,135.70,117.49,135.60,117.49,135.55,117.47,135.47,117.47,135.40,117.49,135.38,117.49,135.53,117.49,135.62,117.42,135.62,117.31,135.57,117.21,135.72,117.19,135.88,117.21,136.03
RZ_3586578_685,null,null,51,0,1,117.29,136.03,117.36,136.07,117.42,136.15,117.35,136.07,117.28,135.90,117.28,135.72,117.34,135.70,117.41,135.60,117.39,135.50,117.41,135.32,117.42,135.22,117.42,135.18,117.41,135.30,117.42,135.45,117.39,135.53,117.29,135.57,117.19,135.53,117.19,135.45,117.22,135.70,117.26,136.00,117.26,136.28,117.26,136.22,117.22,136.00,117.20,135.80,117.17,135.57,117.20,135.53,117.28,135.57,117.36,135.65,117.34,135.65,117.25,135.57,117.24,135.40,117.33,135.20,117.34,135.03,117.28,134.95,117.20,135.45,117.20,135.95,117.20,136.22,117.21,136.00,117.22,135.78,117.24,135.65,117.24,135.53,117.24,135.43,117.28,135.45,117.31,135.60,117.34,135.72,117.31,135.85,117.34,135.82,117.38,135.72,117.41,135.68,117.41,135.60,117.41,135.65
RZ_3586578_686,null,null,49,0,1,117.41,135.93,117.40,136.22,117.36,136.47,117.34,136.43,117.33,136.40,117.33,136.43,117.33,136.20,117.31,135.97,117.31,135.75,117.29,135.80,117.28,135.88,117.30,135.97,117.34,136.10,117.39,136.15,117.39,136.18,117.39,136.62,117.38,137.05,117.40,137.15,117.44,136.78,117.46,136.35,117.46,136.28,117.45,136.22,117.46,136.28,117.46,136.32,117.46,136.32,117.45,136.35,117.42,136.28,117.40,136.20,117.38,136.12,117.39,136.15,117.39,136.20,117.40,136.22,117.44,136.25,117.47,136.18,117.50,136.07,117.47,136.00,117.44,136.05,117.39,136.15,117.42,136.22,117.49,136.25,117.49,136.25,117.42,136.25,117.45,136.22,117.53,136.40,117.56,136.57,117.53,136.78,117.46,136.78,117.45,136.78,117.42,136.80
RZ_3586578_687,null,null,50,0,11,117.46,136.80,117.49,136.78,117.58,136.70,117.61,136.57,117.62,136.50,117.59,136.65,117.54,136.88,117.51,137.10,117.49,137.12,117.49,137.03,117.50,136.88,117.50,136.68,117.50,136.53,117.49,136.40,117.47,136.35,117.44,136.38,117.40,136.40,117.41,136.50,117.45,136.55,117.51,136.62,117.53,136.65,117.54,136.68,117.55,136.60,117.55,136.50,117.55,136.40,117.55,136.40,117.55,136.22,117.54,136.10,117.54,136.00,117.53,136.10,117.54,136.18,117.54,136.32,117.53,136.72,117.49,137.12,117.45,137.47,117.36,137.55,117.31,137.45,117.26,137.40,117.26,137.35,117.28,137.45,117.33,137.38,117.35,137.28,117.36,137.18,117.36,136.80,117.39,136.40,117.39,136.47,117.44,136.93,117.47,137.28,117.44,137.12,117.36,136.95
RZ_3586578_688,null,null,50,0,11,117.35,136.82,117.40,136.80,117.47,136.78,117.47,136.80,117.49,136.75,117.53,136.68,117.55,136.60,117.59,136.57,117.58,136.55,117.56,136.62,117.55,136.70,117.59,136.80,117.61,136.78,117.65,136.78,117.64,136.80,117.60,136.82,117.58,136.82,117.56,136.82,117.53,136.82,117.49,136.82,117.46,136.82,117.47,136.88,117.49,136.88,117.49,136.88,117.49,136.82,117.50,136.85,117.44,137.00,117.40,137.18,117.36,137.32,117.38,137.32,117.35,137.30,117.31,137.28,117.30,137.20,117.30,137.12,117.29,137.07,117.28,137.05,117.25,137.03,117.21,137.18,117.19,137.35,117.16,137.62,117.16,137.80,117.16,138.00,117.16,138.00,117.21,137.93,117.28,137.85,117.34,137.70,117.35,137.55,117.35,137.43,117.35,137.47,117.31,137.50
RZ_3586578_689,null,null,50,0,3,117.29,137.53,117.25,137.45,117.19,137.45,117.12,137.50,117.15,137.53,117.24,137.55,117.31,137.50,117.31,137.45,117.29,137.43,117.28,137.40,117.30,137.40,117.34,137.40,117.38,137.12,117.39,136.88,117.41,136.75,117.44,137.00,117.34,137.25,117.24,137.38,117.19,137.40,117.17,137.43,117.17,137.38,117.14,137.32,117.16,137.28,117.22,137.22,117.28,137.18,117.33,137.22,117.34,137.30,117.34,137.40,117.35,137.40,117.38,137.40,117.38,137.40,117.36,137.40,117.35,137.38,117.35,137.47,117.35,137.60,117.34,137.53,117.34,137.38,117.33,137.22,117.33,137.30,117.31,137.57,117.29,137.88,117.26,137.72,117.25,137.38,117.22,137.30,117.21,137.50,117.20,137.65,117.19,137.62,117.17,137.65,117.17,137.72,117.21,137.62
RZ_3586578_690,null,null,51,0,3,117.25,137.50,117.30,137.35,117.24,137.30,117.17,137.32,117.14,137.35,117.21,137.38,117.29,137.38,117.28,137.40,117.24,137.38,117.19,137.35,117.19,137.30,117.19,137.30,117.20,137.35,117.20,137.45,117.20,137.57,117.17,137.60,117.14,137.57,117.14,137.53,117.15,137.50,117.21,137.47,117.26,137.40,117.33,137.20,117.35,137.03,117.35,136.93,117.30,136.85,117.25,136.80,117.22,136.78,117.20,136.80,117.17,136.82,117.14,137.15,117.10,137.53,117.09,137.57,117.09,137.38,117.16,137.18,117.22,137.28,117.28,137.32,117.24,137.38,117.21,137.38,117.20,137.40,117.17,137.38,117.15,137.32,117.15,137.30,117.19,137.20,117.22,137.05,117.24,136.88,117.19,136.72,117.14,136.62,117.10,136.50,117.11,136.43,117.12,136.65,117.10,136.93
RZ_3586578_691,null,null,50,0,3,117.06,137.28,117.08,137.35,117.12,137.45,117.17,137.47,117.16,137.35,117.14,137.18,117.11,137.03,117.10,137.32,117.10,137.60,117.08,137.80,117.01,137.70,116.88,137.57,116.78,137.38,116.85,137.20,117.01,137.03,117.11,137.00,117.09,137.25,117.08,137.47,117.11,137.60,117.11,137.45,117.11,137.32,117.09,137.30,117.08,137.30,117.06,137.20,116.99,137.10,116.91,137.05,116.80,137.07,116.76,137.07,116.74,137.03,116.74,137.18,116.85,137.32,116.92,137.47,117.00,137.45,116.95,137.40,116.92,137.35,116.90,137.28,116.90,137.22,116.91,137.12,116.91,137.07,116.89,137.00,116.86,136.95,116.86,136.85,116.90,136.78,116.91,136.62,116.90,136.55,116.89,136.72,116.90,136.95,116.96,137.15,117.01,137.15,117.04,137.10
RZ_3586578_692,null,null,50,0,3,117.00,137.07,116.99,137.05,117.00,137.18,117.01,137.25,116.97,137.32,116.95,137.43,116.91,137.53,116.91,137.57,116.92,137.53,116.95,137.47,116.96,137.53,116.96,137.57,116.96,137.53,116.97,137.20,117.01,136.88,117.04,136.82,117.01,137.03,116.96,137.22,116.91,137.20,116.89,137.22,116.86,137.22,116.86,137.07,116.94,136.90,117.00,136.68,117.04,136.60,117.04,136.53,117.04,136.50,117.05,136.47,117.06,136.45,117.10,136.43,117.14,136.40,117.14,136.38,117.10,136.38,117.05,136.53,117.03,136.70,116.99,136.88,116.97,136.80,116.96,136.68,116.95,136.65,116.94,136.75,116.92,136.80,116.90,136.78,116.90,136.72,116.91,136.72,116.94,136.78,116.96,136.80,116.97,136.95,116.96,137.12,116.99,137.28,117.01,137.05
RZ_3586578_693,null,null,351,0,1,117.06,136.75,117.08,136.70,116.96,136.93,116.85,137.12,116.72,137.07,116.72,137.05,116.78,137.03,116.83,137.07,116.88,137.10,116.78,136.97,116.67,136.85,116.53,137.00,116.47,137.30,116.49,137.45,116.59,137.32,116.67,137.20,116.67,137.25,116.62,137.28,116.61,137.28,116.65,137.18,116.69,137.03,116.70,136.90,116.70,136.88,116.70,136.85,116.72,136.82,116.79,136.90,116.81,137.00,116.81,136.97,116.78,136.90,116.78,136.80,116.81,136.82,116.83,136.90,116.81,137.00,116.85,136.80,116.91,136.53,116.97,136.25,116.95,136.43,116.92,136.62,116.85,136.78,116.78,136.75,116.74,136.72,116.76,136.70,116.83,136.62,116.88,136.53,116.83,136.45,116.71,136.55,116.64,136.65,116.66,136.47,116.67,136.20,116.67,136.25,116.70,136.60,116.72,136.95,116.75,136.95,116.78,136.80,116.81,136.62,116.85,136.47,116.85,136.47,116.90,136.45,116.94,136.47,116.91,136.50,116.86,136.53,116.80,136.62,116.79,136.72,116.78,136.72,116.69,136.62,116.60,136.72,116.59,136.93,116.66,136.82,116.72,136.53,116.70,136.22,116.67,136.20,116.65,136.15,116.64,136.25,116.65,136.38,116.66,136.50,116.67,136.50,116.67,136.47,116.71,136.47,116.74,136.50,116.79,136.53,116.81,136.47,116.84,136.43,116.83,136.38,116.80,136.40,116.78,136.32,116.74,136.22,116.72,136.43,116.64,136.75,116.55,137.07,116.51,136.82,116.56,136.55,116.61,136.18,116.60,136.05,116.60,135.97,116.59,136.10,116.62,136.15,116.66,136.12,116.69,136.35,116.66,136.62,116.61,136.90,116.56,137.07,116.49,137.25,116.47,137.20,116.46,136.97,116.47,136.75,116.47,136.75,116.46,136.82,116.46,137.00,116.45,137.15,116.45,137.28,116.45,137.28,116.46,137.22,116.46,137.20,116.44,137.22,116.41,137.25,116.39,137.25,116.40,137.30,116.40,137.45,116.38,137.60,116.36,137.43,116.35,137.18,116.40,136.93,116.45,136.90,116.49,136.85,116.49,136.80,116.47,136.78,116.44,136.88,116.39,136.95,116.35,137.05,116.34,137.12,116.34,137.22,116.36,137.18,116.38,136.97,116.35,136.80,116.33,136.80,116.29,136.88,116.29,136.78,116.33,136.50,116.38,136.22,116.41,136.18,116.40,136.40,116.36,136.55,116.34,136.57,116.36,136.50,116.42,136.45,116.47,136.43,116.46,136.72,116.42,137.07,116.38,137.43,116.39,137.25,116.40,137.05,116.40,136.85,116.39,136.88,116.38,136.97,116.36,137.10,116.39,137.18,116.41,137.15,116.45,137.12,116.46,137.12,116.45,137.15,116.44,137.07,116.42,137.00,116.44,137.05,116.65,137.18,116.86,137.30,117.05,137.25,117.29,137.22,117.54,137.70,118.06,138.28,118.40,138.90,118.86,139.07,119.11,139.62,119.54,140.32,119.91,141.12,120.33,141.55,120.55,141.85,120.95,142.12,121.26,142.40,121.75,142.70,121.95,142.93,122.14,143.28,122.36,143.57,122.59,143.78,122.81,144.10,122.86,144.47,122.91,144.82,122.95,144.68,122.95,144.55,122.95,144.43,122.95,144.43,122.92,144.40,122.90,144.35,122.92,144.57,123.00,144.85,123.08,144.88,123.11,144.65,123.14,144.55,123.15,144.93,123.16,145.30,123.15,145.40,123.14,145.28,123.12,145.18,123.14,145.22,123.16,145.15,123.17,145.03,123.17,145.15,123.05,145.50,122.94,145.88,122.83,145.80,122.84,145.65,122.84,145.45,122.84,145.43,122.83,145.43,122.81,145.45,122.79,145.47,122.76,145.45,122.75,145.50,122.72,145.57,122.70,145.65,122.70,145.65,122.72,145.62,122.74,145.62,122.78,145.72,122.80,145.82,122.84,145.80,122.85,145.65,122.84,145.53,122.79,145.50,122.69,145.53,122.61,145.50,122.55,145.50,122.53,145.57,122.51,145.70,122.51,145.72,122.54,145.62,122.56,145.57,122.53,145.60,122.39,145.68,122.25,145.72,122.17,145.68,122.20,145.57,122.29,145.47,122.38,145.47,122.33,145.40,122.20,145.35,122.19,145.20,122.22,145.12,122.28,145.10,122.22,145.18,122.25,145.15,122.29,145.10,122.33,145.07,122.36,145.10,122.38,145.10,122.35,145.00,122.31,144.93,122.26,144.82,122.22,144.75,122.20,144.70,122.24,144.93,122.29,145.22,122.35,145.50,122.36,145.53,122.39,145.50,122.39,145.43,122.34,145.53,122.28,145.68,122.21,145.82,122.20,145.78,122.20,145.65,122.29,145.53,122.39,145.47,122.39,145.45,122.31,145.45,122.22,145.53,122.19,145.62,122.16,145.72,122.16,145.75,122.22,145.80,122.30,145.82,122.30,145.85,122.30,145.85,122.29,145.82,122.31,145.70,122.34,145.53,122.36,145.38,122.35,145.35,122.35,145.32,122.35,145.43,122.28,145.57,122.21,145.78,122.14,145.82,122.17,145.85,122.22,145.80,122.25,145.55,122.24,145.30,122.24,145.07,122.26,145.12,122.28,145.18,122.22,145.30,122.17,145.43,122.11,145.53,122.11,145.55,122.12,145.47,122.12,145.35,122.11,145.30,122.09,145.30,122.08,145.30,122.06,145.35,122.06,145.40,122.06,145.47,122.05,145.35,122.05,145.20,122.05,145.03,122.09,145.18,122.11,145.30,122.15,145.47,122.15,145.53,122.17,145.57,122.19,145.55,122.17,145.45,122.14,145.32,122.09,145.28,122.09,145.00,122.11,144.78,122.15,144.72,122.20,144.93,122.20,145.12,122.21,145.12,122.21,145.15,122.20,145.15,122.20,145.22,122.19,145.28,122.11,145.28,122.03,144.95,121.96,144.62,121.97,144.32,122.03,144.28,122.09,144.25,122.20,144.22,122.28,144.28,122.26,144.32,122.20,144.40,122.14,144.35,122.15,144.30,122.16,144.45,122.03,144.65,121.88,144.85,121.74,144.85,121.75,144.82,121.76,144.80
RZ_3586578_694,null,null,49,0,1,121.76,144.80,121.76,144.75,121.89,144.65,122.03,144.50,122.12,144.30,122.08,144.15,122.03,144.15,122.00,144.20,122.00,144.28,121.99,144.38,121.97,144.47,121.99,144.57,122.03,144.50,122.06,144.43,122.06,144.35,122.05,144.30,122.04,144.10,122.03,144.00,121.99,143.97,121.96,144.25,121.92,144.47,121.94,144.55,121.96,144.40,122.00,144.32,122.01,144.43,122.01,144.62,122.00,144.45,121.96,144.18,121.92,143.97,121.90,144.03,121.90,144.10,121.92,144.10,121.95,144.38,121.97,144.65,121.97,144.45,121.96,144.00,121.94,143.47,121.91,143.38,121.90,143.40,121.90,143.68,121.90,143.95,121.91,144.03,121.94,143.97,121.96,143.95,121.97,143.93,121.96,143.85,121.96,143.75,121.94,143.72,121.91,143.68
RZ_3586578_695,null,null,51,0,1,121.89,143.65,121.86,143.65,121.84,143.72,121.80,143.78,121.83,143.82,121.90,143.78,121.96,143.72,121.95,143.60,121.90,143.50,121.85,143.45,121.80,143.45,121.75,143.47,121.70,143.50,121.69,143.55,121.76,143.60,121.85,143.62,121.89,143.50,121.86,143.40,121.84,143.32,121.85,143.43,121.81,143.53,121.75,143.43,121.70,143.28,121.71,143.15,121.74,142.95,121.75,142.70,121.76,142.43,121.80,142.50,121.85,142.65,121.90,142.80,121.89,142.82,121.84,142.82,121.78,143.00,121.76,143.15,121.78,143.35,121.80,143.35,121.83,143.45,121.81,143.50,121.76,143.40,121.67,143.28,121.61,143.12,121.60,142.90,121.65,142.65,121.69,142.47,121.72,142.53,121.72,142.70,121.72,142.82,121.72,142.93,121.75,142.93,121.78,142.57,121.74,142.25
RZ_3586578_696,null,null,50,0,1,121.66,142.18,121.59,142.43,121.55,142.72,121.51,142.80,121.53,142.75,121.55,142.62,121.58,142.72,121.54,142.95,121.51,143.15,121.53,143.15,121.51,143.15,121.53,142.82,121.55,142.47,121.58,141.93,121.60,141.70,121.59,141.80,121.56,142.10,121.56,142.40,121.58,142.38,121.61,142.35,121.64,142.30,121.70,142.28,121.72,142.22,121.66,142.25,121.56,142.28,121.47,142.20,121.47,142.10,121.51,142.03,121.59,142.05,121.67,141.97,121.62,141.90,121.54,141.72,121.45,141.65,121.47,141.65,121.50,141.70,121.50,141.80,121.47,141.82,121.46,141.95,121.49,142.03,121.53,142.03,121.56,141.93,121.58,141.72,121.60,141.57,121.61,141.53,121.65,141.60,121.66,141.85,121.69,142.10,121.67,142.35,121.65,142.47,121.59,142.50
RZ_3586578_697,null,null,50,0,1,121.46,142.50,121.35,142.43,121.33,142.20,121.36,142.03,121.40,141.97,121.40,142.05,121.41,141.95,121.42,141.78,121.46,141.60,121.50,141.60,121.54,141.65,121.56,141.75,121.61,141.90,121.62,142.03,121.59,142.12,121.50,142.15,121.41,142.10,121.38,142.03,121.39,141.95,121.40,141.95,121.41,141.90,121.46,141.80,121.50,141.78,121.42,141.88,121.33,141.88,121.22,141.80,121.24,141.68,121.24,141.72,121.19,141.88,121.15,142.03,121.11,142.07,121.12,142.03,121.11,141.95,121.06,141.82,121.01,141.75,120.97,141.70,120.95,141.88,120.92,142.03,120.91,142.03,120.92,141.93,120.89,141.80,120.86,141.80,120.83,141.80,120.81,141.90,120.79,142.07,120.78,142.28,120.75,142.28,120.75,142.18,120.72,142.07,120.69,142.15
RZ_3586578_698,null,null,50,0,1,120.72,142.22,120.80,142.07,120.90,141.88,120.92,141.70,120.91,141.75,120.88,141.90,120.85,142.03,120.81,142.15,120.79,142.18,120.76,142.00,120.75,141.80,120.61,141.60,120.46,141.57,120.36,141.65,120.35,141.72,120.36,141.85,120.39,141.88,120.40,141.82,120.44,141.62,120.46,141.43,120.50,141.10,120.50,140.88,120.51,140.72,120.51,140.85,120.45,141.20,120.39,141.50,120.39,141.60,120.45,141.47,120.51,141.32,120.49,141.32,120.45,141.45,120.38,141.60,120.36,141.72,120.35,141.68,120.38,141.62,120.38,141.57,120.35,141.57,120.33,141.53,120.35,141.43,120.40,141.38,120.45,141.30,120.46,141.22,120.46,141.15,120.45,141.43,120.42,141.75,120.45,141.85,120.46,141.68,120.47,141.47,120.45,141.47,120.47,141.43
RZ_3586578_699,null,null,50,0,1,120.50,141.38,120.53,141.47,120.36,141.62,120.19,141.75,120.03,141.72,120.03,141.70,120.01,141.57,120.01,141.45,119.99,141.30,119.99,141.25,120.04,141.22,120.10,141.30,120.16,141.38,120.15,141.50,120.16,141.50,120.17,141.45,120.24,141.35,120.26,141.35,120.28,141.78,120.24,142.20,120.19,142.15,120.14,141.75,120.10,141.40,120.08,141.38,120.06,141.35,120.06,141.28,120.04,141.55,120.01,141.85,120.00,142.12,120.00,142.12,120.00,142.00,120.00,141.90,119.99,141.78,120.01,141.70,120.03,141.57,120.05,141.57,120.05,141.60,120.04,141.72,120.01,141.80,119.90,141.90,119.80,141.95,119.85,141.95,120.00,141.93,120.04,141.88,119.95,141.82,119.88,141.75,119.90,141.50,119.92,141.25,119.91,141.18,119.90,141.38
RZ_3586578_700,null,null,50,0,1,119.86,141.55,119.83,141.55,119.80,141.55,119.83,141.68,119.84,141.78,119.85,141.85,119.85,141.78,119.80,141.65,119.75,141.55,119.72,141.55,119.74,141.57,119.79,141.60,119.83,141.72,119.80,141.82,119.75,142.00,119.71,142.05,119.74,141.78,119.75,141.45,119.75,141.12,119.74,141.12,119.74,141.10,119.75,141.05,119.78,141.03,119.81,141.07,119.84,141.15,119.80,141.22,119.72,141.28,119.65,141.35,119.62,141.35,119.60,141.35,119.56,141.35,119.54,141.40,119.60,141.40,119.70,141.50,119.74,141.57,119.67,141.50,119.65,141.38,119.69,141.22,119.71,141.00,119.70,140.75,119.67,140.68,119.64,140.72,119.64,140.80,119.66,140.80,119.70,141.18,119.71,141.50,119.69,141.68,119.62,141.38,119.56,141.07,119.51,140.90
RZ_3586578_701,null,null,50,0,1,119.51,140.95,119.50,140.97,119.54,140.97,119.56,141.03,119.58,141.20,119.53,141.38,119.49,141.47,119.51,141.53,119.55,141.57,119.59,141.55,119.60,141.50,119.61,141.45,119.55,141.45,119.46,141.47,119.36,141.53,119.36,141.65,119.40,141.80,119.44,141.90,119.45,142.00,119.49,142.03,119.53,141.62,119.59,141.20,119.60,140.82,119.61,141.03,119.61,141.25,119.61,141.57,119.59,141.72,119.51,141.62,119.45,141.35,119.41,141.25,119.41,141.40,119.40,141.57,119.39,141.55,119.38,141.55,119.35,141.65,119.34,141.78,119.33,141.88,119.33,141.85,119.34,141.75,119.34,141.70,119.35,141.65,119.33,141.68,119.31,141.70,119.29,141.75,119.29,141.80,119.26,141.88,119.21,141.90,119.15,141.95,119.11,141.97,119.11,141.95
RZ_3586578_702,null,null,50,0,1,119.15,141.90,119.20,141.72,119.26,141.55,119.30,141.43,119.35,141.57,119.39,141.80,119.38,142.05,119.33,142.10,119.22,142.07,119.17,142.05,119.12,141.80,119.14,141.47,119.12,141.15,119.12,141.05,119.14,141.10,119.16,141.15,119.20,141.35,119.21,141.55,119.15,141.70,119.05,141.90,118.95,142.10,118.94,142.07,118.92,141.88,118.92,141.60,118.96,141.53,119.01,141.47,119.06,141.47,119.08,141.47,119.05,141.43,119.04,141.35,119.03,141.47,119.05,141.65,119.06,141.65,119.06,141.45,119.06,141.25,119.04,141.25,119.01,141.32,119.00,141.43,119.00,141.47,119.01,141.53,119.03,141.55,119.03,141.62,119.01,141.57,118.99,141.50,118.94,141.47,118.91,141.47,118.90,141.47,118.94,141.45,118.96,141.47,118.96,141.50
RZ_3586578_703,null,null,50,0,1,118.99,141.53,119.01,141.60,119.03,141.68,119.03,141.75,119.01,141.75,118.96,141.70,118.91,141.65,118.88,141.55,118.89,141.50,118.90,141.43,118.91,141.35,118.91,141.35,118.90,141.40,118.90,141.60,118.90,141.75,118.90,141.95,118.89,142.07,118.91,142.22,118.94,142.22,118.91,142.12,118.86,142.05,118.80,142.03,118.76,141.82,118.71,141.57,118.70,141.30,118.70,141.25,118.66,141.57,118.60,141.95,118.55,142.22,118.54,142.15,118.53,142.10,118.54,141.95,118.54,141.85,118.54,141.75,118.51,142.00,118.49,142.15,118.51,142.22,118.58,142.12,118.56,141.95,118.50,141.85,118.49,141.78,118.55,141.62,118.61,141.47,118.62,141.30,118.64,141.32,118.61,141.38,118.59,141.43,118.69,141.45,118.81,141.45,118.81,141.50
RZ_3586578_704,null,null,50,0,1,118.71,141.53,118.69,141.50,118.78,141.45,118.84,141.43,118.80,141.45,118.78,141.53,118.78,141.57,118.81,141.68,118.83,141.72,118.85,141.90,118.86,142.05,118.86,142.20,118.86,142.15,118.85,142.12,118.85,142.12,118.88,142.05,118.90,141.90,118.80,141.70,118.67,141.60,118.66,141.53,118.75,141.47,118.84,141.55,118.80,141.65,118.78,141.72,118.76,141.72,118.76,141.75,118.78,141.75,118.79,141.75,118.79,141.68,118.79,141.60,118.78,141.53,118.75,141.60,118.74,141.68,118.74,141.57,118.75,141.47,118.78,141.45,118.79,141.60,118.81,141.57,118.81,141.53,118.83,141.45,118.84,141.35,118.86,141.25,118.90,141.10,118.88,141.07,118.84,141.40,118.79,141.78,118.80,142.15,118.83,142.18,118.85,142.12,118.85,141.85
RZ_3586578_705,null,null,51,0,1,118.84,141.62,118.83,141.45,118.83,141.45,118.83,141.40,118.81,141.38,118.81,141.25,118.81,141.15,118.83,141.10,118.83,141.10,118.83,141.03,118.86,140.85,118.90,140.72,118.94,140.85,118.95,141.28,118.96,141.70,118.96,141.90,118.96,141.85,118.97,141.93,118.97,142.03,118.96,142.05,118.94,141.93,118.96,141.80,119.01,141.72,119.05,141.70,119.03,141.70,118.92,141.57,118.85,141.45,118.72,141.43,118.67,141.53,118.64,141.68,118.66,141.72,118.71,141.57,118.75,141.40,118.85,141.25,118.92,141.28,118.90,141.32,118.81,141.32,118.74,141.38,118.85,141.40,118.95,141.43,119.04,141.40,119.05,141.30,119.03,141.25,119.01,141.18,119.00,141.12,119.01,141.15,119.06,141.15,119.10,141.22,119.09,141.25,119.05,141.15,119.01,141.05
RZ_3586578_706,null,null,49,0,1,118.99,141.30,118.99,141.65,119.00,141.90,119.01,141.80,119.01,141.70,118.99,141.70,119.00,141.68,119.03,141.53,119.08,141.18,119.09,140.82,119.05,140.65,119.01,140.50,118.97,140.35,119.04,140.25,119.10,140.38,119.09,140.40,119.00,140.35,118.85,140.32,118.78,140.38,118.84,140.40,118.97,140.43,119.10,140.47,119.11,140.47,119.08,140.45,119.03,140.35,118.97,140.35,118.96,140.70,118.91,141.07,118.88,141.40,118.89,141.35,118.94,141.38,119.00,141.45,119.01,141.43,119.01,141.30,119.00,141.18,118.99,141.15,118.96,141.10,118.96,141.05,118.99,141.00,119.00,141.00,119.04,141.03,118.95,141.07,118.88,141.07,118.81,141.07,118.79,141.05,118.76,141.03,118.66,141.00,118.61,141.00,118.62,141.18
RZ_3586578_707,null,null,50,0,1,118.74,141.32,118.84,141.45,118.89,141.45,118.89,141.38,118.89,141.30,118.88,141.22,118.86,141.22,118.86,141.15,118.88,141.10,118.88,141.03,118.86,141.12,118.85,141.22,118.81,141.35,118.76,141.40,118.72,141.18,118.72,140.90,118.81,140.60,118.89,140.57,118.97,140.53,118.97,140.50,118.99,140.72,119.00,141.03,119.00,141.32,118.97,141.40,118.94,141.40,118.89,141.43,118.83,141.45,118.78,141.45,118.74,141.38,118.74,141.28,118.76,141.22,118.79,141.22,118.81,141.25,118.80,141.25,118.76,141.25,118.74,141.25,118.71,140.90,118.72,140.55,118.72,140.22,118.71,140.32,118.78,140.40,118.85,140.43,118.92,140.43,118.92,140.55,118.91,140.65,118.89,140.75,118.88,140.70,118.86,140.25,118.86,139.85,118.89,139.53
RZ_3586578_708,null,null,50,0,1,118.91,139.62,118.94,139.95,118.94,140.15,118.91,140.32,118.89,140.28,118.88,140.25,118.86,140.28,118.85,140.30,118.86,140.43,118.90,140.57,118.94,140.72,118.97,140.57,118.97,140.35,119.01,140.15,119.04,140.18,119.06,140.22,119.04,140.28,119.01,140.30,118.95,140.32,118.91,140.22,118.92,140.12,118.99,139.80,119.06,139.57,119.08,139.40,119.05,139.53,119.04,139.68,119.03,139.78,119.05,139.82,119.08,139.88,119.06,139.93,119.04,139.90,118.99,139.75,118.97,139.62,118.97,139.53,119.01,139.62,119.06,139.70,119.03,139.78,118.94,139.75,118.86,139.72,118.85,139.68,118.85,139.68,118.86,139.65,118.85,139.43,118.84,139.28,118.79,139.15,118.78,139.10,118.76,138.93,118.81,138.53,118.84,138.18,118.85,137.93
RZ_3586578_709,null,null,51,0,1,118.86,137.90,118.92,137.57,119.10,137.20,119.29,136.70,119.34,136.47,119.29,135.60,119.36,134.80,119.50,134.03,119.59,133.85,119.58,133.68,119.59,133.35,119.65,133.10,119.66,132.82,119.62,132.57,119.59,132.32,119.62,132.20,119.72,131.90,119.80,131.60,119.96,131.35,120.10,131.30,120.24,131.28,120.28,131.88,120.53,133.10,120.76,134.40,120.74,136.03,120.47,137.70,120.11,140.22,119.90,143.18,119.67,146.68,119.55,150.18,119.69,153.55,119.86,156.50,120.04,160.35,120.28,163.97,120.71,168.35,121.24,172.20,121.50,176.93,121.26,182.00,121.03,187.28,120.80,192.05,120.85,196.82,121.11,201.32,121.40,205.65,121.69,209.78,121.39,214.05,120.79,218.07,120.20,221.65,119.24,224.97,118.58,228.15,118.30,230.75,118.75,232.68
RZ_3586578_710,null,null,50,0,1,119.25,233.95,119.45,234.88,120.10,235.25,120.75,235.05,120.91,234.40,120.41,233.43,119.94,231.80,119.95,229.62,120.25,226.62,120.65,222.68,121.06,218.32,121.45,214.07,121.71,210.50,121.88,208.25,121.95,207.10,121.95,207.10
RZ_3586578_711,null,null,50,0,1,null
RZ_3586578_712,null,null,50,0,1,122.20,184.32,122.20,184.32,122.20,184.32,123.36,186.03,124.44,189.22,125.78,193.50,125.04,196.22,123.31,203.05,121.29,209.25,120.26,216.10,120.47,219.12,120.66,222.43,120.72,225.22,120.54,227.70,119.66,229.88,118.49,231.75,117.30,233.45,117.16,234.47,117.40,235.20,118.04,235.47,118.36,235.53,118.67,235.28,118.69,234.75,118.88,233.95,119.03,232.95,119.61,231.55,120.00,230.07,120.38,228.40,120.51,226.82,120.89,224.60,121.28,222.38,121.24,219.97,121.04,217.80,120.22,215.62,119.61,213.47,119.54,211.00,120.19,207.80,120.91,204.40
RZ_3586578_713,null,null,50,0,1,121.28,201.43,121.53,198.70,122.00,195.90,122.62,192.90,123.28,189.82,123.60,186.95,123.62,183.62,123.55,181.40,123.40,178.12,122.80,176.07,122.30,173.57,121.88,171.25,121.92,168.50,121.96,165.62,121.99,163.68,121.95,162.28,121.89,160.30,121.53,158.97,121.28,157.07,121.08,155.28,121.17,153.25,121.26,150.97,121.35,149.22,121.29,147.68,121.14,146.72,121.00,146.15,121.00,144.43,121.06,142.68,121.10,140.60,121.17,139.28,121.29,137.70,121.35,136.65,121.38,135.88,121.35,135.22,121.29,134.78,121.20,134.28,121.16,133.38,121.21,132.47,121.17,131.72,121.10,131.62,121.06,131.60,121.11,131.60,121.00,131.57,120.78,131.50,120.55,131.60,120.47,131.78,120.46,131.78,120.45,131.62,120.44,131.70,120.44,131.93
RZ_3586578_714,null,null,50,0,1,120.41,132.15,120.26,132.30,120.01,132.60,119.78,133.00,119.67,133.25,119.65,133.38,119.62,133.75,119.53,134.05,119.45,134.32,119.39,134.62,119.40,135.12,119.36,135.60,119.19,136.38,119.01,137.03,118.94,137.72,119.03,137.78,119.04,137.35,118.96,136.85,118.86,137.05,118.83,137.85,118.69,138.68,118.58,138.25,118.49,137.70,118.53,137.57,118.53,138.00,118.50,138.53,118.56,138.62,118.66,138.72,118.75,138.75,118.74,138.70,118.75,138.68,118.76,138.68,118.78,138.72,118.85,138.68,118.94,138.55,118.99,138.43,118.94,138.28,118.89,138.40,118.86,138.60,118.89,139.07,118.91,139.32,118.96,139.57,118.97,139.65,118.97,139.78,118.96,139.93,118.95,139.82,118.96,139.70,118.97,139.57,118.91,139.68,118.85,139.80
RZ_3586578_715,null,null,50,0,1,118.83,139.75,118.86,139.57,118.90,139.38,118.90,139.32,118.95,139.18,118.99,139.07,119.05,139.47,119.06,139.97,119.09,140.32,119.08,140.30,119.04,140.45,119.01,140.68,119.03,140.65,119.04,140.40,119.04,140.25,119.05,140.18,119.05,140.15,119.05,140.10,119.05,140.03,119.03,139.97,119.03,140.10,119.04,140.18,119.06,140.28,119.01,140.28,118.95,140.38,118.90,140.40,118.86,140.35,118.84,140.47,118.79,140.65,118.78,140.55,118.75,140.28,118.74,140.00,118.70,139.95,118.69,139.90,118.71,140.18,118.79,140.53,118.86,140.88,118.91,140.70,118.94,140.53,118.95,140.30,118.95,140.25,118.92,140.20,118.91,140.10,118.90,140.00,118.91,139.93,118.94,140.03,118.97,140.12,118.99,140.18,119.00,140.25,119.04,140.30
RZ_3586578_716,null,null,50,0,1,119.06,140.32,119.14,140.30,119.19,140.25,119.11,140.20,118.99,140.12,118.89,140.10,118.96,140.10,119.03,140.10,119.05,140.07,119.06,140.03,119.08,139.97,119.10,140.05,119.11,140.18,119.12,140.30,119.15,140.28,119.17,140.07,119.21,139.65,119.22,139.22,119.22,139.47,119.20,139.93,119.17,140.38,119.11,140.22,119.08,140.05,119.04,139.90,119.06,139.90,119.09,139.88,119.11,140.12,119.11,140.38,119.11,140.78,119.10,140.95,119.08,140.68,119.06,140.25,119.05,140.00,119.04,140.22,119.03,140.53,119.03,140.60,119.05,140.45,119.09,140.20,119.11,139.78,119.10,139.62,119.09,139.47,119.08,139.65,119.14,140.15,119.20,140.65,119.25,140.88,119.24,140.68,119.22,140.18,119.22,139.75,119.25,139.43,119.26,139.35
RZ_3586578_717,null,null,50,1,1,119.26,139.30,119.25,139.28,119.28,139.60,119.30,139.80,119.35,140.00,119.39,139.75,119.31,139.65,119.21,139.50,119.10,139.47,119.09,139.40,119.15,139.38,119.21,139.47,119.29,139.62,119.28,139.78,119.29,139.80,119.33,139.82,119.39,139.80,119.44,139.68,119.47,139.53,119.47,139.40,119.47,139.47,119.47,139.60,119.49,139.75,119.45,139.82,119.41,139.90,119.38,140.03,119.38,140.25,119.36,140.45,119.34,140.43,119.33,140.30,119.31,140.18,119.33,140.10,119.34,139.93,119.33,139.75,119.31,139.90,119.30,140.15,119.28,140.32,119.28,140.38,119.29,140.43,119.31,140.35,119.31,140.18,119.31,140.00,119.30,139.97,119.30,140.05,119.31,140.10,119.31,140.15,119.29,140.12,119.25,140.00,119.22,139.93,119.24,139.82
RZ_3586578_718,null,null,50,0,1,119.25,139.85,119.24,139.85,119.24,139.62,119.24,139.35,119.25,139.10,119.25,139.22,119.31,139.32,119.39,139.43,119.41,139.43,119.38,139.43,119.26,139.43,119.21,139.40,119.19,139.35,119.26,139.30,119.33,139.25,119.36,139.30,119.36,139.32,119.36,139.35,119.36,139.25,119.38,139.20,119.36,139.18,119.34,139.12,119.33,139.03,119.33,138.95,119.35,139.22,119.38,139.50,119.31,139.78,119.24,139.80,119.17,139.82,119.28,139.82,119.36,139.80,119.46,139.70,119.46,139.43,119.40,139.20,119.31,139.05,119.26,139.10,119.29,139.18,119.33,139.22,119.30,139.28,119.29,139.32,119.26,139.57,119.28,139.70,119.28,139.72,119.25,139.32,119.21,139.00,119.33,138.72,119.46,138.72,119.49,138.75,119.40,138.93,119.33,139.10
RZ_3586578_719,null,null,50,0,1,119.35,139.20,119.36,139.12,119.36,139.18,119.39,139.35,119.41,139.53,119.45,139.12,119.45,138.62,119.46,138.12,119.44,138.12,119.40,138.50,119.44,138.93,119.50,139.35,119.50,139.38,119.44,139.38,119.45,139.45,119.54,139.55,119.60,139.65,119.59,139.68,119.56,139.35,119.58,138.97,119.62,138.62,119.66,138.75,119.69,138.88,119.66,139.05,119.62,139.07,119.59,139.15,119.53,139.25,119.51,139.30,119.51,139.20,119.59,139.15,119.64,139.10,119.67,139.18,119.72,139.15,119.79,139.12,119.79,139.12,119.74,139.15,119.67,139.20,119.66,139.22,119.64,139.20,119.62,139.15,119.62,139.18,119.62,139.20,119.64,139.20,119.75,139.12,119.88,139.10,120.01,139.05,120.05,139.05,120.05,139.05,119.96,139.15,119.84,139.22
RZ_3586578_720,null,null,50,0,1,119.75,139.22,119.70,139.15,119.69,139.03,119.71,138.93,119.76,138.95,119.86,139.00,119.91,139.12,119.94,139.10,119.86,139.10,119.79,139.07,119.71,139.07,119.66,139.25,119.72,139.40,119.84,139.53,119.97,139.38,119.97,139.20,119.97,139.07,119.95,139.15,119.95,139.15,119.95,139.07,120.01,138.82,120.05,138.72,120.08,138.85,120.08,139.07,120.09,139.05,120.10,138.82,120.11,138.82,120.10,139.22,120.03,139.62,119.95,139.65,119.96,139.45,120.05,139.25,120.14,139.18,120.12,139.07,120.10,138.97,120.09,138.88,120.08,138.97,120.09,139.05,120.05,139.03,120.04,138.93,120.03,138.82,120.04,138.82,120.05,138.82,120.10,138.80,120.16,138.82,120.21,138.90,120.19,139.20,120.17,139.45,120.08,139.75,119.97,139.85
RZ_3586578_721,null,null,50,0,1,119.97,139.60,120.06,139.28,120.16,139.10,120.15,139.30,120.14,139.47,120.12,139.50,120.12,139.53,120.14,139.22,120.10,138.90,120.04,138.70,119.99,138.93,120.00,139.15,120.01,139.25,120.03,139.25,120.06,139.28,120.11,139.32,120.09,139.40,120.00,139.55,120.00,139.65,120.09,139.30,120.17,138.85,120.15,138.53,120.12,138.82,120.10,139.12,120.11,139.30,120.12,139.20,120.12,139.12,120.12,139.00,120.12,138.97,120.11,139.07,120.09,139.55,120.11,140.03,120.16,140.12,120.21,139.88,120.22,139.62,120.24,139.50,120.21,139.40,120.15,139.40,120.11,139.65,120.14,139.88,120.20,139.82,120.17,139.65,120.12,139.38,120.08,139.28,120.16,139.30,120.24,139.38,120.30,139.47,120.29,139.43,120.29,139.45,120.30,139.47
RZ_3586578_722,null,null,50,0,1,120.28,139.80,120.21,140.12,120.16,140.40,120.10,140.35,120.09,140.03,120.09,139.72,120.11,139.50,120.11,139.60,120.14,139.78,120.19,139.97,120.24,140.25,120.24,140.45,120.19,140.60,120.16,140.62,120.17,140.40,120.15,140.12,120.11,139.93,120.06,140.00,120.06,140.07,120.04,140.10,120.03,140.05,120.03,139.97,120.03,140.00,120.04,140.10,120.04,140.22,120.05,140.28,120.03,140.20,120.01,140.07,119.97,139.90,119.96,139.85,119.96,139.80,119.97,139.82,119.99,140.05,120.00,140.28,120.00,140.50,120.00,140.55,119.99,140.60,120.04,140.65,120.14,140.62,120.24,140.62,120.22,140.60,120.14,140.70,120.06,140.90,120.08,141.03,120.06,141.07,120.04,141.03,119.99,141.03,119.97,141.03,119.96,141.03,120.01,141.03
RZ_3586578_723,null,null,50,0,1,120.06,141.05,120.10,141.05,120.09,141.07,120.08,141.03,120.08,140.85,120.09,140.72,120.10,140.78,120.10,140.93,120.11,141.07,120.11,141.18,120.11,141.28,120.12,141.40,120.14,141.38,120.14,141.35,120.16,141.15,120.17,141.03,120.21,140.88,120.24,140.88,120.25,140.82,120.25,140.95,120.24,141.15,120.19,141.35,120.12,141.28,120.15,141.35,120.22,141.43,120.24,141.50,120.17,141.30,120.12,141.10,120.14,141.00,120.15,141.07,120.16,141.12,120.15,141.15,120.14,141.05,120.12,140.82,120.15,140.62,120.16,140.80,120.17,141.10,120.15,141.40,120.12,141.25,120.12,141.10,120.12,140.88,120.12,140.82,120.11,140.80,120.10,140.88,120.08,141.15,120.06,141.35,120.05,141.50,120.06,141.43,120.11,141.32,120.15,141.28
RZ_3586578_724,null,null,50,0,1,120.17,141.28,120.17,141.07,120.11,140.88,120.09,140.82,120.05,141.05,120.03,141.35,119.97,141.47,119.92,141.62,119.96,141.70,120.00,141.78,119.90,141.82,119.79,141.88,119.69,141.72,119.74,141.57,119.78,141.45,119.81,141.60,119.86,141.72,119.92,141.82,119.92,141.80,119.88,141.78,119.81,141.82,119.80,141.85,119.78,141.95,119.78,142.00,119.81,141.88,119.85,141.57,119.83,141.30,119.76,141.18,119.72,141.18,119.72,141.20,119.71,141.25,119.70,141.20,119.67,141.12,119.65,141.07,119.62,141.15,119.60,141.50,119.44,141.82,119.26,142.40,119.09,142.70,119.33,142.97,119.89,143.07,120.89,143.03,122.01,142.97,123.19,143.00,124.09,143.68,125.08,144.57,126.33,145.22,127.44,145.43,128.53,145.43,129.38,145.55
RZ_3586578_725,null,null,50,0,1,130.43,145.68,131.40,145.93,132.35,146.07,133.39,146.12,134.38,146.00,135.11,145.93,135.65,145.88,135.91,145.68,136.31,145.45,136.69,145.30,137.26,145.38,137.79,145.70,138.16,146.12,138.50,146.47,138.81,146.45,139.21,146.25,139.46,146.20,139.65,146.32,139.79,146.53,140.01,146.32,140.14,146.10,140.18,146.50,140.16,147.10,140.18,147.43,140.19,147.15,140.14,147.12,140.10,147.38,140.07,147.50,140.10,147.32,140.10,147.40,140.10,147.60,139.97,147.65,139.84,147.47,139.72,147.72,139.71,148.15,139.68,148.57,139.62,148.22,139.56,147.85,139.53,147.57,139.45,147.62,139.35,147.65,139.26,147.62,139.19,147.57,139.10,147.65,139.04,147.72,138.99,147.80,139.01,147.80,139.03,147.82,139.00,147.82,138.97,147.80
RZ_3586578_726,null,null,50,0,1,138.95,147.78,138.96,147.82,138.93,148.07,138.85,148.30,138.70,148.45,138.59,148.45,138.51,148.50,138.51,148.57,138.51,148.68,138.50,148.70,138.50,148.68,138.31,148.68,138.12,148.57,137.95,148.47,137.95,148.65,137.95,148.90,137.97,148.78,137.96,148.40,137.93,148.10,137.89,148.18,137.91,148.22,137.97,148.32,137.93,148.47,137.82,148.65,137.75,148.62,137.76,148.60,137.75,148.57,137.78,148.57,137.80,148.57,137.84,148.57,137.84,148.57,137.84,148.82,137.84,149.05,137.81,149.18,137.80,149.10,137.78,149.18,137.78,149.35,137.72,149.50,137.70,149.43,137.68,149.38,137.65,149.32,137.60,149.45,137.54,149.55,137.47,149.60,137.44,149.53,137.36,149.40,137.32,149.35,137.30,149.53,137.31,149.78,137.32,150.00
RZ_3586578_727,null,null,51,0,1,137.35,149.97,137.36,149.95,137.45,149.95,137.53,149.93,137.60,149.75,137.59,149.62,137.53,149.50,137.47,149.57,137.43,149.62,137.41,149.90,137.40,150.15,137.41,150.35,137.43,150.32,137.41,150.28,137.36,150.25,137.28,150.25,137.22,150.18,137.22,149.97,137.26,149.70,137.28,149.53,137.26,149.85,137.24,150.20,137.15,150.53,137.07,150.45,137.01,150.38,137.01,150.32,137.07,150.35,137.15,150.45,137.15,150.57,137.07,150.72,137.00,150.75,137.00,150.75,136.94,150.72,136.90,150.57,136.86,150.40,136.96,150.20,137.05,150.15,137.10,150.07,137.09,150.20,137.06,150.30,137.07,150.57,137.12,150.75,137.18,150.93,137.16,150.95,137.10,150.65,137.07,150.32,137.10,149.97,137.04,150.00,136.96,150.07,136.89,150.32,136.91,150.50
RZ_3586578_728,null,null,50,0,1,136.89,150.65,136.86,150.60,136.86,150.60,136.89,150.65,136.91,150.70,136.88,150.72,136.84,150.72,136.88,150.80,136.95,150.88,136.91,150.97,136.82,151.10,136.74,151.22,136.76,151.22,136.78,151.03,136.79,150.82,136.72,150.78,136.65,150.78,136.64,150.78,136.70,150.75,136.71,150.72,136.66,150.70,136.61,150.80,136.64,150.93,136.68,151.05,136.70,150.82,136.71,150.72,136.64,150.70,136.56,150.95,136.51,151.07,136.53,151.20,136.55,151.28,136.54,151.35,136.53,151.35,136.49,151.30,136.47,151.28,136.45,151.18,136.45,151.10,136.45,151.10,136.45,151.20,136.46,151.30,136.47,151.32,136.43,151.32,136.38,151.35,136.32,151.38,136.32,151.38,136.34,151.35,136.32,151.32,136.31,151.32,136.39,151.35,136.47,151.40
RZ_3586578_729,null,null,50,0,1,136.57,151.38,136.51,151.35,136.44,151.43,136.38,151.57,136.39,151.75,136.40,151.70,136.40,151.62,136.44,151.55,136.46,151.57,136.49,151.62,136.46,151.68,136.44,151.70,136.45,151.70,136.47,151.65,136.49,151.57,136.46,151.47,136.38,151.43,136.26,151.72,135.97,152.07,135.41,152.68,134.74,153.05,133.89,153.55,133.11,154.25,132.40,155.00,131.81,155.97,131.39,156.50,130.99,157.00,130.50,157.35,130.10,158.03,129.61,158.80,129.35,159.43,129.03,159.70,128.85,159.72,128.71,160.18,128.56,160.62,128.45,161.07,128.35,161.15,128.29,161.22,128.22,161.18,128.15,161.10,128.15,161.25,128.10,161.55,128.04,161.88,127.96,162.03,127.95,162.20,127.92,162.35,127.90,162.50,127.89,162.60,127.86,162.68,127.88,162.60
RZ_3586578_730,null,null,50,0,1,127.88,162.55,127.78,162.50,127.67,162.53,127.58,162.70,127.59,162.85,127.59,163.07,127.59,163.10,127.56,163.10,127.53,163.00,127.50,162.97,127.50,163.03,127.55,163.07,127.59,163.10,127.61,163.10,127.62,163.28,127.65,163.45,127.64,163.60,127.60,163.53,127.58,163.35,127.58,163.20,127.53,163.20,127.47,163.30,127.42,163.32,127.50,163.10,127.58,162.88,127.65,163.00,127.64,163.28,127.64,163.38,127.69,163.32,127.75,163.25,127.76,163.38,127.72,163.40,127.69,163.25,127.64,162.97,127.61,162.70,127.56,162.57,127.53,162.53,127.54,162.47,127.58,162.47,127.60,162.65,127.65,162.82,127.72,162.88,127.81,162.82,127.84,162.78,127.85,162.82,127.85,162.82,127.79,162.95,127.71,163.07,127.65,162.95,127.66,162.68
RZ_3586578_731,null,null,50,0,1,127.71,162.50,127.75,162.50,127.74,162.47,127.67,162.32,127.64,162.28,127.64,162.22,127.65,162.43,127.66,162.62,127.66,162.85,127.56,162.88,127.47,162.93,127.41,162.95,127.47,162.95,127.54,163.03,127.58,163.12,127.59,163.12,127.60,163.00,127.55,162.88,127.47,162.80,127.44,162.82,127.47,162.82,127.53,162.85,127.56,162.82,127.60,162.68,127.64,162.55,127.66,162.35,127.61,162.28,127.54,162.12,127.51,162.00,127.56,161.80,127.64,161.72,127.66,161.93,127.61,162.07,127.56,162.12,127.50,161.93,127.49,161.82,127.46,161.75,127.42,161.68,127.40,161.57,127.41,161.55,127.42,161.70,127.45,161.68,127.47,161.65,127.51,161.70,127.54,161.95,127.60,162.32,127.65,162.47,127.69,162.57,127.67,162.43,127.66,162.12
RZ_3586578_732,null,null,50,0,1,127.62,161.97,127.56,161.93,127.49,162.07,127.46,162.10,127.47,162.07,127.46,162.05,127.46,162.12,127.45,162.22,127.44,162.45,127.46,162.55,127.47,162.57,127.47,162.50,127.45,162.43,127.46,162.12,127.50,161.82,127.49,161.57,127.42,161.50,127.35,161.43,127.39,161.32,127.42,161.38,127.44,161.43,127.42,161.47,127.46,161.40,127.50,161.32,127.55,161.18,127.56,161.12,127.55,161.10,127.54,161.12,127.54,161.07,127.54,161.00,127.54,160.85,127.58,160.75,127.60,160.97,127.56,161.32,127.46,161.65,127.36,161.68,127.35,161.47,127.36,161.22,127.38,161.07,127.38,161.38,127.39,161.68,127.40,161.93,127.41,161.95,127.40,161.78,127.35,161.60,127.29,161.50,127.22,161.62,127.19,161.55,127.19,161.43,127.20,161.35
RZ_3586578_733,null,null,50,0,1,127.19,161.45,127.19,161.55,127.19,161.65,127.20,161.72,127.17,161.72,127.12,161.60,127.10,161.53,127.09,161.50,127.10,161.53,127.09,161.53,127.06,161.57,127.11,161.60,127.16,161.72,127.17,161.85,127.09,161.93,126.97,161.88,126.90,161.82,126.86,161.82,126.86,161.82,126.88,161.80,126.89,161.93,126.89,162.05,126.89,162.20,126.88,162.22,126.83,162.03,126.78,161.75,126.72,161.50,126.70,161.47,126.65,161.50,126.60,161.50,126.56,161.50,126.64,161.40,126.71,161.28,126.75,161.30,126.69,161.53,126.62,161.75,126.59,161.90,126.58,161.95,126.55,161.93,126.51,161.93,126.49,161.90,126.46,161.68,126.45,161.35,126.45,161.03,126.47,161.03,126.49,161.05,126.49,161.12,126.49,161.18,126.51,161.28,126.54,161.35
RZ_3586578_734,null,null,50,0,1,126.46,161.43,126.36,161.45,126.21,161.43,126.19,161.40,126.22,161.40,126.33,161.40,126.41,161.38,126.36,161.07,126.30,160.75,126.17,160.53,126.12,160.72,126.08,160.90,126.10,160.97,126.14,160.95,126.15,160.93,126.12,161.03,126.09,161.22,126.08,161.45,126.08,161.47,126.04,161.35,126.01,160.85,126.04,160.40,126.09,160.18,126.14,160.32,126.15,160.43,126.15,160.38,126.15,160.32,126.14,160.32,126.12,160.50,126.10,160.70,126.09,160.70,126.03,160.53,125.99,160.38,125.95,160.50,125.92,160.62,125.86,160.55,125.83,160.40,125.83,160.30,125.84,160.32,125.84,160.35,125.84,160.35,125.83,160.55,125.80,160.72,125.74,160.62,125.69,160.35,125.66,160.05,125.67,160.03,125.67,160.10,125.67,160.25,125.69,160.40
RZ_3586578_735,null,null,50,0,1,125.70,160.43,125.62,160.32,125.53,160.18,125.53,160.12,125.60,160.12,125.67,160.22,125.70,160.32,125.71,160.28,125.71,160.15,125.67,160.03,125.56,160.05,125.47,160.12,125.42,160.20,125.44,160.15,125.45,160.03,125.45,159.93,125.42,159.97,125.39,160.03,125.36,160.07,125.33,160.10,125.29,160.12,125.24,160.12,125.20,160.00,125.20,159.88,125.20,159.75,125.28,159.75,125.36,159.75,125.44,159.85,125.45,159.90,125.46,159.95,125.44,159.90,125.35,159.88,125.26,159.85,125.25,159.80,125.26,159.75,125.30,159.72,125.29,159.88,125.24,159.97,125.17,160.05,125.15,159.93,125.16,159.82,125.16,159.88,125.17,159.97,125.15,160.15,125.11,160.25,125.09,159.97,125.08,159.62,125.05,159.10,124.94,158.95,124.83,159.07
RZ_3586578_736,null,null,50,0,1,124.72,159.35,124.69,159.72,124.72,159.78,124.83,159.80,124.94,159.78,124.88,159.85,124.78,159.95,124.69,159.97,124.69,160.05,124.71,160.12,124.74,160.00,124.69,159.75,124.62,159.50,124.56,159.32,124.60,159.05,124.65,158.78,124.69,158.90,124.69,159.07,124.72,159.25,124.76,159.20,124.67,159.25,124.56,159.28,124.45,159.15,124.45,159.05,124.46,158.97,124.46,159.03,124.46,159.00,124.47,158.97,124.50,158.97,124.53,159.03,124.53,159.07,124.47,159.10,124.44,159.12,124.35,159.25,124.29,159.38,124.29,159.40,124.38,159.32,124.33,159.25,124.19,159.28,124.06,159.28,124.09,159.22,124.11,159.32,124.12,159.47,124.10,159.60,124.06,159.55,124.03,159.50,124.01,159.47,123.96,159.18,123.92,158.85,123.89,158.82
RZ_3586578_737,null,null,50,0,1,123.90,159.10,123.90,159.18,123.90,158.97,123.91,158.70,123.92,158.65,123.95,158.65,124.00,158.60,124.05,158.55,123.96,158.60,123.83,158.72,123.70,158.78,123.70,158.65,123.70,158.57,123.65,158.70,123.60,158.80,123.55,158.93,123.58,158.93,123.60,159.00,123.58,159.10,123.58,159.10,123.59,158.97,123.58,158.85,123.51,158.80,123.46,158.80,123.46,158.80,123.47,158.65,123.49,158.53,123.49,158.43,123.49,158.45,123.47,158.20,123.36,157.97,123.25,157.75,123.22,157.85,123.30,157.88,123.35,157.93,123.35,158.12,123.34,158.43,123.29,158.72,123.22,158.53,123.17,158.28,123.16,158.00,123.16,158.03,123.16,158.03,123.16,158.00,123.16,157.93,123.06,157.88,122.96,157.85,122.95,157.88,123.05,158.00,123.12,158.12
RZ_3586578_738,null,null,50,0,1,123.10,158.28,123.05,158.35,122.97,158.38,122.92,158.32,122.91,158.25,122.92,158.18,122.89,158.12,122.84,158.05,122.79,158.07,122.76,158.07,122.74,158.10,122.71,157.97,122.72,157.82,122.75,157.75,122.70,157.80,122.62,157.68,122.56,157.47,122.59,157.20,122.61,157.10,122.62,157.15,122.56,157.38,122.50,157.60,122.47,157.70,122.49,157.72,122.51,157.75,122.51,157.90,122.51,158.05,122.51,158.15,122.50,158.12,122.49,157.75,122.47,157.40,122.47,157.40,122.47,157.65,122.46,157.88,122.45,157.53,122.41,157.25,122.40,157.12,122.39,157.20,122.41,157.28,122.44,157.20,122.45,157.18,122.44,157.18,122.41,157.30,122.38,157.53,122.35,157.78,122.26,157.97,122.19,157.85,122.20,157.60,122.29,157.35,122.36,157.38
RZ_3586578_739,null,null,50,0,1,122.35,157.82,122.29,158.22,122.25,158.05,122.14,157.53,122.08,157.05,122.04,157.38,122.04,157.70,122.04,158.07,121.95,158.20,121.85,158.30,121.76,158.30,121.80,158.07,121.89,157.82,121.96,157.60,121.95,157.55,121.94,157.43,121.99,157.22,122.01,157.05,122.03,157.12,121.99,157.47,121.97,157.80,121.97,157.97,121.97,157.88,121.99,157.65,122.00,157.43,122.01,157.32,122.01,157.47,121.97,157.70,121.91,157.72,121.86,157.35,121.83,156.97,121.81,156.95,121.81,157.20,121.84,157.43,121.86,157.43,121.89,157.38,121.92,157.22,121.95,157.12,121.95,157.10,121.95,157.12,121.94,157.12,121.92,157.05,121.90,156.97,121.88,156.88,121.85,156.82,121.85,156.82,121.83,156.82,121.81,156.88,121.80,156.93,121.75,156.75
RZ_3586578_740,null,null,50,0,1,121.71,156.50,121.71,156.22,121.76,156.18,121.84,156.25,121.85,156.47,121.84,156.70,121.81,157.03,121.78,157.25,121.75,157.50,121.72,157.55,121.71,157.30,121.71,156.97,121.76,156.65,121.83,156.62,121.90,156.57,121.92,156.75,121.86,156.95,121.76,157.07,121.65,157.00,121.64,156.90,121.64,156.88,121.61,156.82,121.58,156.78,121.60,156.75,121.65,156.82,121.69,156.97,121.67,157.12,121.66,156.95,121.65,156.57,121.62,156.15,121.59,155.97,121.56,156.00,121.54,156.10,121.54,156.18,121.54,156.28,121.54,156.38,121.60,156.47,121.66,156.57,121.75,156.55,121.76,156.57,121.72,156.50,121.65,156.47,121.58,156.43,121.55,156.35,121.54,156.32,121.53,156.32,121.51,156.25,121.50,156.18,121.61,156.10,121.72,156.07
RZ_3586578_741,null,null,50,0,1,121.75,155.97,121.66,155.72,121.58,155.43,121.58,155.22,121.56,155.55,121.47,155.97,121.39,156.07,121.40,155.75,121.47,155.43,121.60,155.38,121.64,155.35,121.58,155.53,121.47,155.72,121.36,156.03,121.35,156.20,121.40,156.38,121.45,156.43,121.50,156.40,121.53,156.20,121.54,156.00,121.56,155.80,121.56,155.75,121.59,155.70,121.60,155.72,121.59,155.80,121.54,155.93,121.47,156.10,121.46,156.20,121.42,156.20,121.40,155.93,121.36,155.70,121.36,155.88,121.42,156.22,121.50,156.43,121.55,156.22,121.54,156.25,121.53,156.47,121.46,156.55,121.40,156.43,121.30,156.20,121.26,155.97,121.24,155.75,121.25,155.62,121.26,155.62,121.22,155.65,121.20,155.65,121.25,155.62,121.35,155.57,121.50,155.53,121.56,155.55
RZ_3586578_742,null,null,50,0,1,121.61,155.57,121.59,155.60,121.55,155.80,121.53,155.95,121.54,156.05,121.58,155.97,121.58,155.78,121.51,155.62,121.44,155.78,121.36,156.05,121.33,156.30,121.35,156.25,121.39,156.00,121.40,155.78,121.38,155.68,121.34,155.75,121.31,155.85,121.28,155.97,121.24,156.12,121.22,156.25,121.21,156.22,121.20,156.22,121.19,156.22,121.16,156.05,121.14,155.88,121.11,155.65,121.11,155.60,121.11,155.50,121.11,155.45,121.12,155.35,121.12,155.30,121.12,155.22,121.12,155.72,121.11,156.28,121.09,156.70,121.10,156.50,121.10,156.18,121.09,155.97,121.12,155.88,121.17,155.80,121.22,155.72,121.21,155.68,121.24,155.88,121.25,156.03,121.31,156.12,121.35,156.03,121.30,155.95,121.21,155.93,121.10,155.95,121.06,156.03
RZ_3586578_743,null,null,50,0,1,121.03,156.00,121.01,155.85,121.00,155.68,121.08,155.60,121.15,155.57,121.26,155.55,121.29,155.55,121.20,155.65,121.10,155.75,120.96,155.72,120.90,155.62,120.84,155.53,120.86,155.53,120.91,155.55,120.97,155.62,121.00,155.68,120.94,155.72,120.88,155.72,120.81,155.80,120.83,155.85,120.84,155.90,120.88,155.88,120.91,155.85,120.95,155.97,120.97,156.07,120.99,156.18,121.00,156.10,121.00,156.03,120.97,155.97,120.99,155.97,121.00,156.03,121.04,156.07,120.96,156.07,120.86,156.07,120.76,156.07,120.74,156.00,120.70,155.90,120.66,155.80,120.62,155.85,120.62,155.88,120.65,155.72,120.66,155.60,120.67,155.47,120.66,155.55,120.65,155.60,120.66,155.70,120.67,155.85,120.71,155.95,120.72,155.97,120.64,156.07
RZ_3586578_744,null,null,50,1,1,120.54,156.15,120.45,156.28,120.45,156.20,120.44,156.12,120.42,156.07,120.45,156.07,120.49,156.00,120.53,155.90,120.51,155.90,120.49,155.95,120.44,155.80,120.39,155.57,120.35,155.40,120.33,155.65,120.29,155.93,120.26,156.12,120.28,156.18,120.30,155.90,120.38,155.60,120.41,155.32,120.42,155.32,120.40,155.35,120.40,155.55,120.41,155.75,120.39,156.03,120.28,156.12,120.15,156.30,120.14,156.40,120.17,156.20,120.20,155.95,120.19,155.85,120.14,156.00,120.10,156.00,120.06,155.85,120.03,155.72,119.99,155.82,119.94,156.07,119.90,156.30,119.84,156.47,119.80,156.55,119.76,156.85,119.75,157.05,119.75,156.97,119.76,156.65,119.85,156.30,119.94,156.20,120.00,156.15,119.99,156.15,119.97,156.12,119.94,156.12
RZ_3586578_745,null,null,50,0,1,119.92,156.15,119.91,156.15,119.88,156.15,119.84,156.15,119.78,156.25,119.76,156.35,119.75,156.70,119.76,156.95,119.79,156.68,119.81,156.15,119.84,155.65,119.84,155.72,119.83,155.75,119.83,155.70,119.81,155.75,119.79,155.88,119.72,156.10,119.65,156.28,119.56,156.43,119.47,156.45,119.41,156.57,119.39,156.62,119.40,156.70,119.41,156.65,119.44,156.53,119.47,156.40,119.49,156.30,119.47,156.28,119.41,156.28,119.36,156.50,119.30,156.75,119.30,156.93,119.30,156.75,119.30,156.60,119.30,156.47,119.24,156.38,119.17,156.28,119.11,156.25,119.12,156.30,119.14,156.38,119.16,156.40,119.16,156.38,119.15,156.38,119.12,156.38,119.11,156.40,118.96,156.88,118.80,157.35,118.67,157.20,118.78,156.55,118.86,156.32
RZ_3586578_746,null,null,50,0,1,118.94,156.72,118.96,156.90,118.90,156.70,118.80,156.88,118.69,157.25,118.67,157.25,118.70,156.90,118.70,156.47,118.66,156.43,118.59,156.25,118.55,156.10,118.55,156.15,118.56,156.30,118.62,156.45,118.67,156.70,118.74,156.97,118.71,157.35,118.70,157.45,118.69,157.32,118.69,157.07,118.60,156.80,118.50,156.72,118.39,156.65,118.35,156.75,118.33,156.90,118.33,156.93,118.34,156.82,118.34,157.12,118.30,157.57,118.24,157.95,118.19,157.82,118.17,157.82,118.12,157.90,118.09,157.57,118.04,157.10,118.04,156.65,118.04,156.68,118.04,156.97,118.05,157.22,118.06,157.30,118.09,157.18,118.11,157.03,118.12,157.03,118.10,156.97,118.05,156.90,117.92,156.88,117.85,156.88,117.86,156.88,117.96,156.88,118.05,156.85
RZ_3586578_747,null,null,50,0,1,118.03,156.82,117.94,156.97,117.88,157.22,117.76,157.45,117.71,157.05,117.66,156.57,117.66,156.40,117.65,156.75,117.65,157.07,117.64,157.07,117.65,157.18,117.66,157.28,117.67,157.25,117.62,156.95,117.59,156.62,117.56,156.43,117.59,156.38,117.60,156.35,117.61,156.38,117.62,156.53,117.64,156.57,117.64,156.55,117.62,156.45,117.58,156.47,117.45,156.50,117.35,156.53,117.22,156.65,117.19,156.78,117.22,156.88,117.31,156.82,117.39,156.80,117.29,156.75,117.19,156.75,117.09,156.88,117.05,157.00,117.03,156.88,117.00,156.65,116.99,156.43,116.97,156.43,116.96,156.43,117.03,156.60,117.10,156.78,117.17,157.05,117.17,157.18,117.17,157.15,117.17,157.03,117.15,156.88,117.12,156.95,117.00,157.03,116.90,157.12
RZ_3586578_748,null,null,50,0,1,116.83,157.28,116.84,157.43,116.84,157.60,116.84,157.47,116.84,157.28,116.85,157.03,116.83,156.90,116.79,156.90,116.74,156.90,116.69,157.00,116.64,157.22,116.60,157.45,116.60,157.53,116.62,157.47,116.69,157.47,116.74,157.55,116.78,157.62,116.78,157.50,116.72,157.12,116.69,156.78,116.64,156.60,116.64,156.60,116.65,156.60,116.66,156.65,116.65,156.68,116.62,156.78,116.59,156.82,116.59,156.85,116.58,156.88,116.55,156.88,116.53,156.95,116.53,157.07,116.46,157.22,116.41,157.32,116.39,157.35,116.41,157.35,116.45,156.90,116.49,156.47,116.41,156.28,116.29,156.40,116.17,156.50,116.20,156.57,116.25,156.72,116.30,156.93,116.33,156.95,116.34,156.93,116.36,156.88,116.38,156.80,116.35,156.75,116.33,156.68
RZ_3586578_749,null,null,50,0,1,116.29,156.57,116.26,156.47,116.17,156.40,116.09,156.32,116.03,156.30,116.01,156.47,115.99,156.68,115.95,156.60,115.92,156.32,115.90,156.62,115.89,157.18,115.85,157.25,115.84,156.75,115.83,156.40,115.85,156.53,115.86,156.62,115.88,156.50,115.89,156.45,115.88,156.47,115.89,156.65,115.89,156.93,115.89,157.15,115.86,157.05,115.79,156.85,115.74,156.65,115.67,156.68,115.66,156.75,115.65,156.78,115.64,156.68,115.62,156.53,115.62,156.35,115.61,156.35,115.61,156.35,115.62,156.32,115.69,156.30,115.74,156.30,115.65,156.60,115.53,156.90,115.46,157.18,115.55,157.18,115.58,157.18,115.53,156.97,115.47,156.75,115.47,156.45,115.47,156.28,115.47,156.10,115.46,156.03,115.51,156.07,115.55,156.15,115.56,156.18
RZ_3586578_750,null,null,50,0,1,115.49,156.43,115.41,156.68,115.35,156.93,115.34,156.88,115.35,156.60,115.35,156.43,115.36,156.35,115.36,156.43,115.38,156.40,115.39,156.22,115.39,156.03,115.38,155.90,115.35,155.97,115.33,156.12,115.31,156.12,115.33,155.85,115.28,155.55,115.21,155.62,115.16,155.85,115.17,156.07,115.20,156.10,115.22,156.15,115.24,156.20,115.26,156.20,115.26,156.28,115.15,156.35,115.04,156.53,114.92,156.62,114.91,156.38,114.89,156.03,114.86,155.70,114.88,155.72,114.89,155.80,114.90,155.85,114.91,155.93,114.94,155.93,114.95,156.12,114.92,156.30,114.91,156.25,114.90,156.05,114.90,155.85,114.90,155.82,114.86,155.80,114.83,155.78,114.83,155.75,114.86,155.70,114.92,155.65,114.94,155.72,114.91,155.82,114.89,155.95
RZ_3586578_751,null,null,50,0,1,114.88,155.97,114.89,156.03,114.86,156.07,114.84,156.12,114.83,156.15,114.81,155.95,114.80,155.82,114.80,155.78,114.79,155.93,114.79,155.70,114.79,155.38,114.79,155.32,114.79,155.57,114.79,155.70,114.79,155.50,114.83,155.28,114.86,155.22,114.94,155.22,114.96,155.20,114.96,155.28,114.90,155.35,114.84,155.35,114.74,155.28,114.65,155.55,114.59,155.90,114.60,155.93,114.62,155.60,114.64,155.25,114.64,155.25,114.61,155.25,114.56,155.30,114.50,155.40,114.46,155.50,114.45,155.50,114.44,155.45,114.44,155.35,114.44,155.32,114.44,155.25,114.42,155.20,114.45,155.12,114.42,155.15,114.41,155.15,114.35,155.12,114.33,155.05,114.29,155.00,114.26,155.00,114.25,155.03,114.21,154.75,114.17,154.45,114.21,154.40
RZ_3586578_752,null,null,51,0,1,114.28,154.68,114.25,154.88,114.16,154.80,114.08,154.70,114.04,154.70,114.00,154.70,113.99,154.70,114.03,154.70,114.05,154.78,114.05,154.90,114.04,155.05,114.00,154.97,113.95,154.88,113.90,154.75,113.99,154.80,114.11,154.90,114.19,155.03,114.14,155.05,114.09,154.95,114.10,154.85,114.11,154.78,114.16,154.75,114.20,154.57,114.11,154.40,113.99,154.45,113.97,154.65,114.08,154.82,114.11,154.75,114.00,154.72,113.90,154.72,113.83,154.82,113.79,154.90,113.75,154.90,113.80,154.70,113.83,154.53,113.84,154.45,113.79,154.47,113.78,154.50,113.83,154.45,113.89,154.38,113.94,154.47,113.88,154.65,113.80,154.80,113.74,154.72,113.75,154.62,113.75,154.50,113.76,154.45,113.83,154.45,113.89,154.45,113.96,154.35,113.99,154.22
RZ_3586578_753,null,null,51,0,1,113.90,154.35,113.80,154.32,113.70,154.30,113.70,154.05,113.70,154.03,113.71,154.18,113.70,154.32,113.69,154.57,113.69,154.68,113.69,154.93,113.70,155.10,113.70,155.25,113.66,155.28,113.61,155.12,113.56,154.82,113.53,154.55,113.49,154.40,113.42,154.25,113.41,154.10,113.41,153.95,113.41,154.32,113.44,154.68,113.45,155.00,113.47,154.93,113.46,154.82,113.46,154.72,113.47,154.68,113.47,154.62,113.46,154.60,113.45,154.50,113.41,154.40,113.40,154.30,113.38,154.35,113.38,154.40,113.36,154.45,113.36,154.38,113.44,154.28,113.50,154.22,113.59,154.20,113.61,154.15,113.62,154.05,113.62,153.97,113.64,153.93,113.64,153.97,113.65,154.05,113.65,154.12,113.59,154.15,113.54,154.15,113.50,154.12,113.53,154.07,113.55,154.03
RZ_3586578_754,null,null,50,0,1,113.53,154.03,113.46,154.15,113.40,154.28,113.40,154.03,113.44,153.70,113.47,153.20,113.50,153.03,113.47,153.18,113.44,153.53,113.31,153.95,113.20,154.03,113.12,154.10,113.16,154.12,113.20,154.18,113.19,154.38,113.16,154.50,113.12,154.55,113.11,154.50,113.11,154.50,113.10,154.12,113.08,153.62,113.06,153.15,113.10,153.20,113.14,153.32,113.16,153.45,113.15,153.50,113.12,153.57,113.12,153.65,113.03,153.62,112.94,153.53,112.84,153.45,112.81,153.50,112.80,153.55,112.80,153.55,112.74,153.60,112.69,153.65,112.71,153.68,112.80,153.80,112.84,153.93,112.75,154.20,112.66,154.40,112.64,154.57,112.64,154.43,112.62,154.05,112.61,153.65,112.66,153.38,112.71,153.30,112.74,153.43,112.69,153.62,112.65,153.88
RZ_3586578_755,null,null,50,0,1,112.61,153.88,112.59,153.88,112.61,153.80,112.65,153.75,112.69,153.70,112.70,153.53,112.70,153.32,112.70,153.15,112.70,153.15,112.67,153.03,112.64,152.90,112.61,153.00,112.62,153.22,112.62,153.22,112.62,153.00,112.62,152.78,112.62,152.88,112.64,152.97,112.65,152.85,112.64,152.68,112.55,152.57,112.49,152.68,112.46,152.90,112.49,153.00,112.53,152.90,112.46,152.57,112.40,152.28,112.36,152.28,112.41,152.40,112.46,152.50,112.49,152.50,112.49,152.40,112.49,152.35,112.49,152.65,112.47,153.03,112.46,153.30,112.44,153.25,112.39,153.05,112.38,152.75,112.38,152.50,112.38,152.47,112.28,152.60,112.19,152.68,112.19,152.70,112.28,152.72,112.36,152.75,112.35,152.82,112.31,152.85,112.26,152.90,112.24,152.90
RZ_3586578_756,null,null,50,0,1,112.25,152.90,112.24,152.88,112.21,152.45,112.26,152.00,112.34,151.78,112.41,151.95,112.41,152.12,112.41,152.15,112.35,152.20,112.28,152.25,112.21,152.30,112.22,152.43,112.20,152.50,112.15,152.40,112.12,152.20,112.12,152.03,112.15,151.82,112.12,151.65,112.11,151.50,112.11,151.15,112.11,150.82,112.04,151.12,111.95,151.75,111.90,152.38,111.89,152.38,111.94,151.97,112.01,151.55,112.08,151.12,112.08,151.07,112.06,151.05,112.06,151.07,112.06,151.07,112.05,151.20,112.05,151.32,112.03,151.62,111.91,151.80,111.80,151.57,111.70,151.20,111.70,150.88,111.67,151.03,111.75,151.35,111.83,151.57,111.90,151.78,111.90,151.85,111.89,151.93,111.92,151.97,111.95,151.97,111.91,152.00,111.84,152.05,111.75,152.12
RZ_3586578_757,null,null,50,0,1,111.80,152.12,111.86,151.90,111.92,151.68,111.94,151.45,111.91,151.40,111.75,151.45,111.59,151.50,111.45,151.57,111.45,151.25,111.45,150.93,111.51,150.60,111.58,150.62,111.64,150.62,111.65,150.65,111.65,150.68,111.65,150.70,111.66,150.40,111.67,150.12,111.69,150.20,111.71,150.57,111.72,150.95,111.62,150.88,111.51,150.75,111.35,150.55,111.31,150.43,111.39,150.53,111.51,150.70,111.51,150.90,111.38,150.88,111.26,150.88,111.33,150.85,111.39,150.88,111.44,150.70,111.45,150.55,111.44,150.45,111.42,150.50,111.44,150.57,111.39,150.50,111.33,150.47,111.29,150.45,111.33,150.47,111.35,150.40,111.34,150.32,111.31,150.22,111.29,150.25,111.30,150.32,111.29,150.50,111.29,150.53,111.30,150.47,111.25,150.35
RZ_3586578_758,null,null,50,0,1,111.17,150.35,111.16,150.35,111.24,150.32,111.30,150.28,111.30,150.25,111.28,150.20,111.26,150.15,111.26,150.07,111.20,150.07,111.16,150.18,111.15,150.28,111.21,150.35,111.16,150.40,111.09,150.45,111.04,150.45,111.03,150.53,111.01,150.60,110.91,150.70,110.85,150.72,110.91,150.72,111.05,150.70,111.09,150.65,110.99,150.55,110.88,150.45,110.85,150.38,110.85,150.32,110.89,150.03,110.92,149.55,110.95,149.12,111.01,149.28,111.09,149.78,111.15,150.30,111.15,150.57,111.14,150.68,111.12,150.60,111.12,150.45,111.14,150.38,111.01,150.47,110.88,150.72,110.74,150.90,110.72,151.00,110.70,150.90,110.69,150.43,110.70,150.00,110.74,149.62,110.76,149.55,110.78,149.47,110.78,149.45,110.79,149.47,110.80,149.53
RZ_3586578_759,null,null,50,0,1,110.83,149.50,110.83,149.47,110.84,149.53,110.85,149.60,110.79,149.55,110.74,149.45,110.62,149.32,110.59,149.35,110.55,149.38,110.53,149.47,110.50,149.53,110.50,149.55,110.56,149.40,110.61,149.30,110.61,149.25,110.60,149.28,110.56,149.28,110.54,149.28,110.50,149.28,110.50,149.25,110.54,149.18,110.55,149.10,110.51,149.00,110.44,149.03,110.40,149.05,110.42,149.00,110.44,148.90,110.45,148.80,110.46,148.90,110.46,149.00,110.45,149.18,110.44,149.25,110.44,149.18,110.44,149.05,110.46,148.80,110.47,148.68,110.42,148.53,110.36,148.50,110.31,148.53,110.36,148.62,110.41,148.68,110.45,148.68,110.45,148.57,110.40,148.57,110.33,148.57,110.26,148.62,110.26,148.82,110.19,149.03,110.09,149.00,110.00,148.50
RZ_3586578_760,null,null,50,0,1,110.09,147.97,110.19,147.70,110.28,147.82,110.28,148.00,110.28,148.18,110.28,148.18,110.24,148.15,110.21,148.10,110.12,148.07,110.10,148.03,110.06,148.00,110.09,147.97,110.09,147.97,110.05,147.85,110.03,147.72,110.04,147.60,110.09,147.62,110.15,147.78,110.16,147.93,110.22,147.60,110.26,147.12,110.31,146.72,110.33,146.78,110.29,146.80,110.25,146.82,110.24,146.85,110.26,146.68,110.31,146.43,110.35,146.20,110.38,146.07,110.39,145.97,110.39,145.95,110.39,146.07,110.35,146.45,110.26,146.90,110.16,147.25,110.11,147.05,110.11,146.70,110.10,146.38,110.06,146.53,110.03,146.78,109.96,147.03,109.94,147.12,109.91,147.15,109.90,147.18,109.90,147.10,109.92,146.95,109.95,146.93,109.96,146.90,109.97,146.93
RZ_3586578_761,null,null,50,0,1,109.99,146.82,110.04,146.80,110.08,146.90,110.12,147.05,110.11,147.20,110.11,146.88,110.03,146.45,109.95,146.15,109.84,146.20,109.83,146.20,109.85,146.12,109.89,146.25,109.92,146.45,109.90,146.62,109.85,146.70,109.83,146.80,109.88,146.90,109.90,146.72,109.89,146.53,109.86,146.57,109.86,146.85,109.88,147.35,109.88,147.55,109.89,147.40,109.96,147.03,110.04,146.62,110.00,146.60,109.91,146.53,109.81,146.43,109.83,146.40,109.84,146.60,109.84,146.82,109.83,146.78,109.83,146.53,109.84,146.25,109.84,146.20,109.86,145.97,109.88,145.80,109.89,145.57,109.90,145.50,109.92,145.47,109.85,145.53,109.79,145.55,109.71,145.82,109.64,146.12,109.49,146.57,109.35,146.75,109.34,146.57,109.47,146.20,109.59,146.25
RZ_3586578_762,null,null,50,0,10,109.65,146.62,109.78,147.00,109.91,147.03,110.44,146.95,110.97,146.82,111.78,146.62,112.39,146.57,113.33,146.62,114.00,148.03,114.88,149.30,115.67,150.47,116.76,150.90,117.46,151.93,118.05,152.97,118.49,153.85,119.26,154.78,119.84,155.75,120.55,156.90,120.91,157.45,121.70,158.78,122.42,159.53,123.66,160.20,124.53,160.38,125.64,161.32,126.42,162.65,127.25,163.95,128.03,164.78,128.60,165.55,129.38,166.03,129.76,166.78,130.19,167.72,130.30,168.78,130.44,169.55,130.64,170.30,130.86,170.95,131.20,171.55,131.50,172.05,131.75,172.55,131.84,172.85,131.95,172.85,132.04,173.28,132.10,173.97,132.26,174.62,132.45,174.88,132.62,174.93,132.60,175.00,132.53,175.07,132.41,175.12,132.34,175.20,132.31,175.65
RZ_3586578_763,null,null,50,0,2,132.31,176.03,132.31,176.43,132.18,176.70,132.09,176.95,132.01,177.15,132.05,177.07,132.04,176.50,131.96,176.00,131.86,175.53,131.80,175.55,131.79,175.93,131.75,176.32,131.69,176.38,131.62,176.05,131.61,175.93,131.55,176.20,131.49,176.65,131.44,176.90,131.39,176.80,131.34,176.50,131.29,176.20,131.26,176.22,131.24,176.47,131.19,176.70,131.14,176.88,131.11,176.82,131.04,176.50,130.96,176.20,130.84,176.10,130.79,176.45,130.74,176.95,130.74,177.30,130.74,177.40,130.74,177.38,130.66,177.50,130.57,177.62,130.50,177.32,130.51,176.85,130.51,176.60,130.53,176.80,130.56,176.82,130.60,176.65,130.61,176.45,130.59,176.50,130.50,176.60,130.41,176.68,130.34,176.82,130.30,176.95,130.25,177.12,130.20,177.18
RZ_3586578_764,null,null,50,0,2,130.16,177.00,130.09,176.78,130.05,176.47,130.01,176.40,130.04,176.28,130.05,176.22,130.07,176.40,130.10,176.75,130.16,177.07,130.20,177.12,130.11,176.95,129.99,176.93,129.86,176.97,129.82,177.15,129.79,177.20,129.79,177.10,129.88,177.05,129.95,177.00,130.00,176.82,130.00,176.55,130.00,176.35,130.03,176.43,130.04,176.47,130.04,176.43,130.01,176.38,130.03,176.32,130.04,176.20,130.00,176.10,129.94,176.10,129.85,176.20,129.82,176.28,129.81,176.32,129.81,176.50,129.82,176.65,129.80,176.72,129.79,176.78,129.80,176.80,129.82,176.82,129.86,176.75,129.86,176.68,129.88,176.57,129.88,176.55,129.88,176.53,129.88,176.72,129.88,176.88,129.85,176.97,129.81,176.93,129.78,176.85,129.76,176.80,129.78,176.78
RZ_3586578_765,null,null,51,0,2,129.78,176.75,129.78,176.70,129.75,176.62,129.71,176.55,129.68,176.47,129.66,176.40,129.66,176.35,129.69,176.28,129.71,176.28,129.71,176.32,129.75,176.32,129.78,176.30,129.74,176.28,129.68,176.30,129.60,176.30,129.59,176.50,129.60,176.68,129.57,176.70,129.53,176.53,129.46,176.38,129.49,176.35,129.55,176.30,129.60,176.28,129.57,176.28,129.55,176.28,129.55,176.25,129.57,176.25,129.60,176.25,129.59,176.28,129.57,176.28,129.56,176.28,129.59,176.35,129.61,176.43,129.64,176.40,129.61,176.32,129.59,176.22,129.50,176.25,129.45,176.12,129.40,176.03,129.39,175.93,129.36,176.10,129.34,176.25,129.30,176.32,129.29,176.28,129.28,176.32,129.29,176.38,129.29,176.43,129.29,176.38,129.28,176.45,129.18,176.57,129.00,176.57
RZ_3586578_766,null,null,50,0,2,128.59,176.53,127.99,176.43,127.35,176.47,126.85,176.50,126.46,176.10,126.19,175.72,125.78,175.28,125.24,175.28,124.25,174.78,123.22,174.35,122.03,173.72,120.72,173.50,119.38,173.28,118.09,173.10,117.05,172.72,115.79,171.93,114.60,171.25,113.51,170.43,112.56,169.50,111.70,168.55,110.72,167.85,109.88,167.45,108.94,166.90,107.95,166.32,106.97,165.47,106.22,164.85,105.39,164.12,104.64,163.25,103.92,162.28,103.16,161.50,102.60,161.35,101.86,160.97,101.45,160.68,100.94,160.38,100.58,160.30,100.33,160.15,100.03,160.00,99.85,159.72,99.61,159.55,99.51,159.30,99.42,159.25,99.40,159.18,99.41,159.10,99.40,158.97,99.39,158.72,99.38,158.55,99.40,158.45,99.44,158.40,99.49,158.38,99.49,158.30
RZ_3586578_767,null,null,49,0,2,99.49,158.28,99.47,158.43,99.49,158.57,99.51,158.70,99.54,158.82,99.54,158.97,99.60,159.12,99.67,158.80,99.75,158.43,99.75,158.22,99.72,158.53,99.75,158.80,99.83,159.00,99.91,159.07,99.99,159.12,100.09,159.05,100.19,159.03,100.28,159.03,100.29,159.07,100.28,159.10,100.28,159.12,100.29,159.15,100.33,159.22,100.41,159.32,100.49,159.35,100.51,159.35,100.53,159.35,100.54,159.38,100.55,159.40,100.55,159.53,100.55,159.65,100.65,159.70,100.74,159.68,100.69,159.65,100.55,159.78,100.45,159.82,100.53,159.85,100.60,159.82,100.61,159.82,100.55,159.85,100.49,159.88,100.46,159.93,100.46,160.00,100.53,160.05,100.60,160.12,100.66,160.22,100.65,160.35,100.64,160.43,100.62,160.53
RZ_3586578_768,null,null,803,0,0,100.64,160.60,100.64,160.65,100.65,160.62,100.65,160.68,100.65,160.78,100.66,160.85,100.66,161.05,100.64,161.18,100.56,161.30,100.50,161.25,100.44,161.10,100.44,160.85,100.45,160.65,100.45,160.75,100.47,160.97,100.49,161.22,100.61,161.22,100.72,161.18,100.80,161.10,100.78,161.10,100.74,161.12,100.72,161.18,100.72,161.18,100.78,161.15,100.80,161.20,100.81,161.32,100.76,161.43,100.78,161.50,100.81,161.53,100.85,161.55,100.85,161.28,100.84,161.00,100.79,160.78,100.74,160.82,100.79,160.88,100.91,160.78,100.95,160.68,100.90,160.62,100.84,160.68,100.84,160.93,100.81,161.12,100.86,161.38,100.91,161.45,100.99,161.53,101.00,161.57,101.03,161.55,101.04,161.53,100.99,161.55,100.94,161.55,100.89,161.55,100.86,161.55,100.84,161.55,100.88,161.50,100.92,161.45,100.97,161.40,100.96,161.40,100.92,161.62,100.91,161.82,100.91,162.07,100.92,162.12,100.92,162.10,100.91,162.07,100.90,162.03,100.86,162.03,100.85,162.05,100.85,162.10,100.88,162.12,100.88,162.15,100.86,162.18,100.84,162.20,100.81,162.10,100.80,162.00,100.81,162.03,100.84,162.15,100.88,162.28,100.89,162.32,100.88,162.32,100.85,162.30,100.76,162.30,100.71,162.38,100.66,162.45,100.74,162.62,100.78,162.82,100.80,163.05,100.78,162.72,100.80,162.30,100.83,162.30,100.80,162.70,100.74,163.10,100.67,163.07,100.66,163.05,100.65,163.07,100.67,163.07,100.69,163.10,100.78,162.97,100.85,162.93,100.94,162.88,100.92,162.93,100.92,162.93,100.94,163.05,100.94,163.30,100.94,163.55,100.88,163.75,100.83,163.82,100.78,163.85,100.80,163.70,100.83,163.38,100.84,163.15,100.88,163.00,100.90,162.95,100.92,162.88,100.94,162.82,100.94,162.85,100.92,163.12,100.88,163.35,100.84,163.55,100.80,163.72,100.79,163.88,100.74,163.70,100.69,163.35,100.69,163.22,100.72,163.45,100.76,163.62,100.78,163.60,100.78,163.45,100.78,163.30,100.78,163.30,100.78,163.62,100.78,163.97,100.78,163.95,100.78,163.75,100.78,163.68,100.78,163.78,100.78,163.78,100.79,163.62,100.79,164.00,100.79,164.50,100.78,164.97,100.75,165.07,100.72,165.18,100.71,164.88,100.71,164.45,100.71,164.07,100.74,164.07,100.79,164.12,100.84,164.18,100.88,164.28,100.90,164.38,100.96,164.43,100.99,164.38,101.03,164.32,101.04,164.28,101.04,164.18,101.01,164.10,100.91,164.05,100.83,164.28,100.74,164.53,100.72,164.75,100.72,164.80,100.72,164.90,100.75,165.00,100.78,164.93,100.84,164.70,100.89,164.43,100.92,164.28,100.92,164.28,100.92,164.30,100.85,164.43,100.78,164.60,100.78,164.93,100.83,165.15,100.84,165.30,100.79,165.28,100.74,165.22,100.75,165.15,100.78,165.12,100.80,165.12,100.81,165.15,100.84,165.10,100.84,165.03,100.83,164.95,100.80,164.97,100.74,165.03,100.70,165.10,100.75,165.10,100.84,165.12,100.94,165.12,100.94,165.15,100.94,165.05,100.88,165.00,100.80,164.93,100.78,164.93,100.81,164.90,100.86,164.88,100.85,164.85,100.85,164.93,100.90,165.10,100.96,165.28,100.86,165.40,100.72,165.60,100.66,165.78,100.76,165.85,100.85,165.82,100.84,165.82,100.83,165.88,100.84,165.88,100.85,165.78,100.85,165.62,100.85,165.47,100.88,165.40,100.90,165.40,100.92,165.47,100.92,165.53,100.91,165.57,100.90,165.60,100.88,165.55,100.86,165.47,100.86,165.20,100.88,165.03,100.85,165.25,100.81,165.60,100.78,165.97,100.79,166.07,100.83,166.18,100.86,166.07,100.88,165.90,100.85,165.70,100.81,165.70,100.81,165.70,100.81,165.65,100.83,165.62,100.81,165.57,100.78,165.57,100.74,165.60,100.76,165.70,100.80,165.80,100.85,165.85,100.83,165.80,100.80,165.78,100.79,165.85,100.81,165.97,100.91,166.10,101.01,166.05,100.97,166.05,100.88,166.07,100.78,166.20,100.76,166.25,100.75,166.32,100.74,166.35,100.72,166.20,100.70,166.03,100.70,166.00,100.69,166.15,100.66,166.30,100.62,166.35,100.62,166.40,100.67,166.53,100.72,166.57,100.74,166.72,100.76,166.82,100.79,166.97,100.74,167.03,100.66,166.78,100.67,166.47,100.78,166.12,100.88,166.03,100.80,166.10,100.74,166.25,100.69,166.40,100.71,166.25,100.75,166.10,100.78,165.90,100.78,165.82,100.81,165.93,100.84,166.15,100.86,166.40,100.85,166.47,100.85,166.45,100.83,166.40,100.79,166.40,100.76,166.47,100.72,166.57,100.71,166.62,100.71,166.60,100.71,166.57,100.71,166.65,100.70,166.72,100.70,166.80,100.65,166.82,100.60,166.85,100.54,166.85,100.53,166.75,100.59,166.65,100.65,166.53,100.74,166.45,100.76,166.38,100.83,166.35,100.88,166.38,100.90,166.38,100.89,166.40,100.85,166.43,100.81,166.43,100.79,166.43,100.79,166.38,100.79,166.35,100.79,166.35,100.79,166.20,100.79,166.03,100.79,166.05,100.79,166.22,100.84,166.38,100.89,166.35,100.89,166.43,100.84,166.57,100.79,166.72,100.79,166.88,100.79,166.93,100.81,166.93,100.85,166.62,100.89,166.35,100.88,166.30,100.83,166.53,100.80,166.43,100.80,166.10,100.84,166.05,100.85,166.45,100.79,166.85,100.75,166.65,100.71,166.28,100.72,165.88,100.78,166.10,100.83,166.30,100.86,166.45,100.85,166.32,100.84,166.22,100.85,166.15,100.84,166.15,100.83,166.15,100.83,166.18,100.85,166.20,100.86,166.28,100.85,166.45,100.85,166.65,100.85,166.72,100.85,166.65,100.81,166.62,100.78,166.60,100.80,166.50,100.85,166.40,100.91,166.32,100.94,166.38,100.96,166.45,100.99,166.50,100.99,166.50,100.96,166.30,100.92,166.10,100.88,165.93,100.90,166.10,100.94,166.30,100.95,166.50,100.91,166.50,100.86,166.53,100.86,166.53,100.84,166.20,100.83,165.88,100.84,165.68,100.88,165.82,100.90,165.95,100.91,165.88,100.91,165.82,100.95,165.72,101.01,165.57,101.05,165.43,101.04,165.32,101.01,165.38,101.00,165.65,101.00,165.90,101.00,166.12,101.04,166.10,101.06,166.03,101.09,165.95,101.08,165.90,101.05,165.88,101.03,165.82,101.00,165.78,100.97,166.03,101.04,166.35,101.09,166.68,101.09,166.35,101.01,166.12,100.94,165.88,100.92,165.97,100.96,165.95,101.03,165.90,101.08,165.85,101.06,165.78,101.05,165.78,101.04,165.80,101.03,165.82,101.01,165.90,101.00,165.85,100.95,165.80,100.92,165.65,100.84,165.62,100.80,165.62,100.91,166.07,101.06,166.55,101.11,166.70,101.01,166.43,100.94,166.12,100.97,166.05,101.01,165.97,101.03,165.90,101.03,165.90,101.04,165.88,101.05,165.78,101.06,165.68,101.12,165.55,101.17,165.50,101.24,165.53,101.24,165.60,101.28,165.68,101.30,165.68,101.25,165.70,101.17,165.78,101.06,165.85,101.04,165.90,101.03,165.93,101.05,166.12,101.06,166.35,101.08,166.47,101.10,166.43,101.11,166.40,101.12,166.57,101.15,166.68,101.16,166.78,101.17,166.70,101.14,166.53,101.10,166.28,101.05,165.95,101.01,165.72,101.08,165.65,101.15,165.68,101.22,165.68,101.22,165.78,101.22,165.82,101.22,165.88,101.15,165.85,101.09,165.85,100.97,165.88,100.94,166.03,100.90,166.18,100.91,165.88,100.99,165.45,101.04,165.50,101.06,165.95,101.00,166.35,100.99,166.25,101.04,166.15,101.10,166.18,101.11,166.20,101.05,166.22,100.97,166.25,100.96,166.22,100.95,166.20,100.94,166.20,100.94,166.12,100.94,166.10,100.95,166.07,100.97,166.05,101.00,166.30,100.95,166.55,100.90,166.82,100.90,166.68,100.91,166.47,100.92,166.25,100.90,166.18,100.90,166.18,100.90,166.18,100.96,166.32,101.03,166.40,101.08,166.50,101.06,166.43,101.06,166.28,101.08,166.15,101.08,166.20,101.06,166.40,101.06,166.28,101.10,165.97,101.14,165.90,101.14,166.12,101.11,166.35,101.09,166.12,101.04,165.90,101.00,165.72,101.03,165.78,101.09,166.20,101.11,166.60,101.06,166.88,101.03,166.68,101.05,166.45,101.08,166.32,101.10,165.97,101.12,165.60,101.15,165.15,101.09,165.10,101.01,165.32,101.00,165.60,101.06,165.90,101.12,165.93,101.12,165.95,101.11,166.00,101.09,166.00,101.06,166.00,101.06,165.97,101.04,165.95,101.03,165.90,101.01,165.88,101.01,165.88,101.00,165.93,100.99,165.95,100.99,165.95,100.97,165.97,100.96,166.00,100.95,166.03,100.94,166.22,100.94,166.43,100.91,166.55,100.89,166.40,100.89,166.35,100.92,166.38,100.94,166.40,100.95,166.28,100.95,166.22,100.94,166.25,100.92,166.35,100.90,166.35,100.88,166.15,100.85,165.93,100.84,165.70,100.83,165.75,100.81,165.88,100.85,165.88,100.89,165.68,100.94,165.45,100.90,165.35,100.85,165.40,100.81,165.43,100.80,165.43,100.80,165.35,100.83,165.30,100.85,165.30,100.88,165.32,100.86,165.43,100.83,165.47,100.81,165.53,100.84,165.53,100.86,165.50,100.88,165.45,100.88,165.40,100.88,165.45,100.86,165.50,100.86,165.57,100.89,165.65,100.92,165.70,100.95,165.53,100.95,165.32,100.96,165.12,101.00,165.30,101.04,165.45,101.05,165.57,101.01,165.50,100.99,165.43,100.89,165.53,100.80,165.60,100.80,165.70,100.86,165.70,100.94,165.47,100.94,165.25,100.97,165.28,101.01,165.50,101.05,165.53,101.04,165.38,100.99,165.22,100.97,165.25,100.96,165.20,100.99,165.18,100.97,165.15,100.97,165.10,100.90,165.05,100.84,164.88,100.76,164.78,100.76,164.65,100.80,164.68,100.84,165.10,100.91,165.47,100.95,165.80,100.89,165.65,100.80,165.55,100.79,165.47,100.88,165.43,100.89,165.32,100.71,165.25,100.55,165.25,100.49,165.25,100.46,165.43,100.44,165.60,100.56,165.75,100.74,165.72,100.90,165.70,100.89,165.40,100.88,165.10,100.88,164.85,100.90,164.90,100.92,164.95,100.85,164.97,100.76,165.00,100.65,165.15,100.62,165.28,100.62,165.35,100.65,165.45,100.66,165.57,100.67,165.68,100.71,165.50,100.75,165.32,100.81,165.18,100.85,165.18,100.90,165.18,100.90,165.28,100.90,165.38,100.90,165.22,100.90,165.00,100.90,164.80,100.91,164.85,100.92,164.90,100.89,164.95,100.85,165.00,100.81,165.10,100.80,165.20,100.78,165.32,100.79,165.38,100.81,165.43,100.83,165.38,100.79,165.28,100.78,164.90,100.78,164.57,100.79,164.38,100.75,164.55,100.72,164.72,100.71,164.82,100.71,164.93,100.71,165.03,100.74,164.97,100.79,164.82,100.80,164.68,100.75,164.65,100.69,164.62,100.65,164.62,100.64,164.68,100.65,164.80,100.65,164.95,100.64,165.15,100.62,165.25,100.64,165.25,100.65,165.25,100.67,165.22,100.69,165.20,100.74,165.18,100.78,164.95,100.83,164.72,100.76,164.55,100.70,164.53,100.71,164.47,100.78,164.45,100.85,164.45,100.85,164.45,100.76,164.45,100.67,164.43,100.64,164.40,100.71,164.38,100.75,164.62,100.70,164.88,100.65,164.70,100.61,164.28,100.59,163.95,100.54,164.22,100.53,164.53,100.53,164.68,100.54,164.70,100.69,164.90,100.84,165.10,101.00,165.25,101.01,165.07,100.99,164.90,100.94,164.75,100.83,164.75,100.76,164.78,100.72,164.85,100.72,164.93,100.72,165.00,100.72,164.93,100.72,164.88,100.74,164.82,100.75,164.78,100.72,164.85,100.67,164.90,100.66,164.85,100.70,164.68,100.74,164.20,100.74,163.97,100.75,163.80,100.78,163.97,100.83,164.18,100.89,164.18,100.90,164.05,100.86,164.03,100.76,164.28,100.70,164.53,100.65,164.72,100.64,164.78,100.66,164.55,100.69,164.25,100.70,163.97,100.70,164.00,100.70,164.20,100.65,164.40,100.60,164.78,100.56,164.97,100.58,165.10,100.59,165.00,100.55,164.78,100.51,164.57,100.51,164.38,100.54,164.35,100.60,164.28,100.64,164.25,100.67,164.22,100.69,164.22,100.69,164.25,100.67,164.28,100.67,164.32,100.66,164.32,100.65,164.30,100.62,164.20,100.56,164.10,100.54,163.90,100.51,163.82,100.56,163.80,100.60,164.12,100.62,164.45,100.61,164.38,100.61,164.05,100.61,163.75,100.58,163.82,100.58,163.93,100.56,164.00,100.58,164.03,100.58,164.05,100.56,163.97,100.56,163.93,100.56,163.88,100.55,164.03,100.55,164.12,100.59,164.20,100.65,164.05,100.71,163.93,100.74,163.88,100.69,163.93,100.62,163.97,100.58,163.93,100.58,163.82,100.56,163.72,100.58,163.65,100.59,163.75,100.60,163.85,100.61,163.97,100.64,163.97,100.75,163.78,100.81,163.60,100.80,163.35,100.71,163.28,100.65,163.25,100.67,163.38,100.69,163.62,100.69,163.80,100.70,163.80,100.70,163.60,100.71,163.38,100.71,163.30,100.70,163.55,100.70,163.72,100.69,163.88,100.69,163.65,100.72,163.50,100.75,163.43,100.79,163.40,100.79,163.40,100.76,163.62,100.72,163.88,100.70,163.93,100.59,163.68,100.49,163.43,100.38,163.38
RZ_3586578_769,null,null,50,0,0,100.38,163.32,100.41,163.28,100.46,163.25,100.51,163.30,100.54,163.40,100.60,163.35,100.67,163.25,100.72,163.25,100.60,163.35,100.46,163.45,100.35,163.22,100.38,163.05,100.40,163.10,100.42,163.28,100.44,163.47,100.54,163.45,100.64,163.45,100.72,163.32,100.78,163.20,100.81,163.12,100.83,163.18,100.75,163.22,100.69,163.25,100.64,163.28,100.64,163.35,100.65,163.38,100.65,163.22,100.70,163.03,100.74,162.80,100.74,162.80,100.70,162.93,100.67,163.07,100.66,163.22,100.65,163.22,100.65,163.40,100.65,163.60,100.64,163.78,100.60,163.75,100.55,163.55,100.51,163.38,100.50,163.12,100.51,163.00,100.53,162.70,100.54,162.55,100.61,162.45,100.69,162.50,100.76,162.47,100.75,162.47,100.75,162.55,100.75,162.80
RZ_3586578_770,null,null,50,0,0,100.75,163.00,100.71,163.05,100.67,162.90,100.65,162.72,100.62,162.72,100.60,162.70,100.55,162.88,100.51,163.05,100.46,163.25,100.45,163.28,100.44,163.30,100.42,163.32,100.42,163.38,100.42,163.43,100.42,163.47,100.39,163.45,100.35,163.43,100.34,163.43,100.39,163.25,100.40,163.10,100.38,162.95,100.33,162.95,100.30,163.00,100.30,163.05,100.29,163.12,100.28,163.20,100.26,163.28,100.26,163.30,100.21,163.30,100.17,163.30,100.16,163.15,100.22,162.97,100.29,162.80,100.31,162.80,100.36,162.80,100.39,162.85,100.40,162.90,100.40,162.88,100.40,162.82,100.41,162.70,100.41,162.65,100.41,162.55,100.41,162.50,100.41,162.47,100.42,162.53,100.41,162.68,100.38,162.80,100.34,162.85,100.31,162.75,100.29,162.68
RZ_3586578_771,null,null,50,0,0,100.26,162.78,100.24,162.80,100.25,162.85,100.28,162.75,100.30,162.75,100.30,162.72,100.28,162.72,100.25,162.72,100.22,162.72,100.24,162.75,100.24,162.68,100.22,162.62,100.21,162.85,100.19,163.15,100.17,163.40,100.17,163.30,100.16,163.25,100.11,163.22,100.08,163.18,100.05,163.10,100.08,163.12,100.05,163.30,100.00,163.55,100.00,163.45,100.06,163.22,100.16,162.95,100.20,162.93,100.19,162.95,100.17,162.97,100.16,163.03,100.15,163.05,100.15,163.18,100.15,163.30,100.11,163.20,100.09,162.88,100.06,162.55,100.06,162.50,100.08,162.62,100.10,162.80,100.11,162.85,100.11,162.88,100.10,162.88,100.08,162.88,100.08,162.88,100.10,162.90,100.14,162.90,100.15,162.90,100.08,162.88,99.97,162.80,99.89,162.88
RZ_3586578_772,null,null,50,0,0,99.91,163.00,99.94,163.10,99.95,162.93,99.95,162.75,99.96,162.55,99.95,162.43,99.91,162.22,99.88,162.18,99.85,162.30,99.85,162.47,99.86,162.70,99.89,162.70,99.90,162.78,99.91,162.85,99.91,162.85,99.90,162.80,99.95,162.75,100.00,162.88,100.04,163.03,100.03,163.20,100.03,162.93,100.05,162.62,100.06,162.38,100.06,162.43,100.05,162.50,100.04,162.57,99.96,162.65,99.89,162.72,99.83,162.70,99.84,162.68,99.86,162.62,99.88,162.62,99.90,162.55,99.94,162.40,99.97,162.25,99.99,162.15,99.96,162.25,99.97,162.40,100.01,162.57,100.01,162.65,100.00,162.68,100.03,162.55,100.06,162.45,100.09,162.35,100.06,162.40,100.00,162.25,99.96,162.10,99.94,161.80,99.92,161.62,99.94,161.65
RZ_3586578_773,null,null,50,0,0,99.94,161.82,99.94,162.28,99.92,162.60,99.92,162.93,99.95,162.90,99.99,162.55,100.04,162.18,100.06,161.95,100.05,162.22,100.04,162.50,100.04,162.78,100.01,162.62,99.96,162.47,99.92,162.32,99.92,162.30,99.92,162.25,99.90,162.25,99.88,162.28,99.84,162.32,99.83,162.35,99.89,162.35,99.95,162.32,100.03,162.35,100.01,162.32,100.01,162.32,100.01,162.53,100.03,162.82,100.04,163.10,100.08,162.82,100.08,162.53,100.03,162.22,100.01,162.22,100.00,162.10,100.04,162.00,100.05,162.00,100.08,162.07,100.00,162.20,99.89,162.22,99.80,162.30,99.81,162.35,99.83,162.55,99.85,162.65,99.90,162.75,99.95,162.95,99.94,163.18,99.89,163.32,99.86,163.20,99.85,162.90,99.83,162.70,99.83,162.70
RZ_3586578_774,null,null,51,0,0,99.84,162.85,99.84,163.03,99.86,163.05,99.90,163.00,99.94,162.88,99.96,162.88,99.97,162.95,99.99,163.03,99.99,163.03,100.01,162.85,100.04,162.75,100.04,162.62,99.99,162.80,99.94,162.93,99.91,163.05,99.91,163.05,99.90,162.95,99.92,162.85,99.91,162.78,99.88,162.93,99.86,163.07,99.89,163.22,99.92,163.07,99.94,162.93,99.95,162.95,99.95,163.12,99.95,163.18,99.89,163.05,99.81,162.95,99.78,162.97,99.84,163.05,99.97,163.10,100.10,163.00,100.16,162.85,100.14,162.70,100.10,162.72,100.09,162.72,100.06,162.72,100.06,162.75,100.06,162.75,100.09,162.80,100.10,162.85,100.09,162.97,100.05,163.00,100.00,163.07,99.96,163.10,99.96,162.80,99.99,162.50,100.03,162.32,100.04,162.45,100.06,162.60
RZ_3586578_775,null,null,51,0,0,100.08,162.60,100.09,162.60,100.12,162.65,100.15,162.70,100.17,162.78,100.17,162.47,100.17,162.20,100.17,162.00,100.16,162.12,100.14,162.22,100.10,162.28,100.09,162.38,100.12,162.45,100.17,162.50,100.24,162.35,100.16,162.22,100.09,162.07,100.06,162.45,100.14,162.80,100.17,162.95,100.15,162.72,100.06,162.53,100.04,162.60,100.04,162.72,100.09,162.85,100.15,162.93,100.17,162.97,100.22,162.90,100.28,162.70,100.29,162.50,100.26,162.45,100.22,162.43,100.20,162.43,100.19,162.65,100.16,162.82,100.15,163.00,100.17,162.93,100.19,162.85,100.20,162.78,100.20,162.68,100.24,162.65,100.26,162.60,100.26,162.60,100.21,162.75,100.17,162.93,100.14,162.90,100.16,162.78,100.28,162.65,100.38,162.68,100.42,162.72,100.39,162.78
RZ_3586578_776,null,null,51,0,0,100.30,162.75,100.26,162.72,100.19,162.72,100.15,162.80,100.19,162.97,100.26,163.15,100.29,163.25,100.24,163.20,100.20,163.05,100.21,162.85,100.24,162.65,100.26,162.60,100.26,162.57,100.26,162.53,100.25,162.47,100.22,162.53,100.21,162.70,100.24,162.85,100.28,163.05,100.38,162.93,100.45,162.80,100.53,162.93,100.55,163.20,100.50,163.28,100.44,163.05,100.38,163.07,100.36,163.25,100.39,163.38,100.42,163.28,100.40,163.18,100.35,163.12,100.33,163.05,100.34,162.95,100.33,162.90,100.29,163.03,100.28,163.20,100.28,163.40,100.26,163.40,100.29,163.38,100.30,163.40,100.30,163.45,100.29,163.50,100.29,163.53,100.34,163.55,100.40,163.53,100.47,163.50,100.49,163.65,100.50,163.82,100.49,163.88,100.47,163.78,100.46,163.68
RZ_3586578_777,null,null,50,0,0,100.49,163.65,100.54,163.65,100.60,163.68,100.54,163.72,100.44,163.78,100.40,163.82,100.46,163.93,100.54,164.03,100.54,164.22,100.54,164.38,100.56,164.20,100.58,163.88,100.60,163.57,100.59,163.72,100.59,163.88,100.60,164.03,100.61,164.12,100.61,164.22,100.53,164.53,100.44,164.68,100.45,164.68,100.54,164.55,100.64,164.43,100.65,164.18,100.65,163.85,100.65,163.57,100.60,163.62,100.56,163.68,100.51,164.07,100.50,164.47,100.50,164.85,100.51,164.80,100.49,164.80,100.47,164.85,100.51,164.70,100.51,164.47,100.51,164.25,100.42,164.20,100.39,164.12,100.40,164.07,100.44,164.07,100.47,164.03,100.53,163.82,100.60,163.68,100.66,164.10,100.66,164.62,100.64,165.03,100.61,164.78,100.55,164.55,100.49,164.60
RZ_3586578_778,null,null,51,0,0,100.46,164.78,100.47,164.95,100.50,164.95,100.50,164.93,100.54,164.90,100.58,164.85,100.65,164.72,100.69,164.50,100.69,164.32,100.65,164.20,100.64,164.25,100.65,164.28,100.60,164.28,100.54,164.20,100.54,164.18,100.65,164.20,100.75,164.30,100.78,164.40,100.74,164.45,100.71,164.38,100.67,164.22,100.64,164.10,100.60,164.05,100.60,164.12,100.61,164.22,100.65,164.22,100.67,164.20,100.67,164.38,100.67,164.57,100.67,164.80,100.65,164.82,100.62,164.93,100.58,165.05,100.56,165.20,100.61,165.22,100.64,165.03,100.67,164.78,100.65,164.53,100.64,164.50,100.62,164.53,100.61,164.62,100.58,164.90,100.53,165.12,100.58,165.07,100.66,164.85,100.74,164.82,100.70,165.03,100.66,165.22,100.64,165.03,100.65,164.88,100.66,164.70
RZ_3586578_779,null,null,50,0,0,100.66,164.68,100.67,164.65,100.69,164.57,100.69,164.55,100.67,164.68,100.66,165.00,100.65,165.32,100.66,165.53,100.67,165.55,100.72,165.55,100.76,165.35,100.81,165.15,100.84,164.90,100.86,164.85,100.81,164.75,100.72,164.68,100.65,164.60,100.66,164.72,100.66,164.85,100.66,165.10,100.74,165.25,100.80,165.38,100.89,165.32,100.90,165.28,100.91,165.12,100.92,165.03,100.92,164.85,100.91,164.80,100.89,164.80,100.90,164.88,100.92,164.95,100.94,164.93,100.88,164.93,100.80,164.95,100.78,165.03,100.85,165.10,100.94,165.18,100.91,165.25,100.86,165.20,100.81,165.07,100.81,164.90,100.79,164.82,100.78,164.78,100.78,164.80,100.78,164.88,100.76,165.05,100.76,165.07,100.78,165.10,100.84,165.03,100.89,165.07
RZ_3586578_780,null,null,50,0,0,100.91,165.10,100.91,165.12,100.91,164.95,100.91,164.75,100.91,164.70,100.92,164.82,100.95,165.03,100.97,165.12,100.99,165.20,100.99,165.20,100.99,165.12,100.95,165.22,100.92,165.40,100.90,165.57,100.90,165.15,100.89,164.65,100.83,164.20,100.75,164.32,100.71,164.50,100.74,164.62,100.79,164.70,100.83,164.70,100.85,164.72,100.92,164.75,100.99,164.72,101.00,164.70,100.95,164.62,100.91,164.55,100.96,164.50,101.00,164.50,101.03,164.40,101.03,164.30,101.00,164.20,100.97,164.20,100.95,164.47,100.97,164.72,100.96,164.90,101.04,164.80,101.10,164.78,101.12,164.82,101.06,164.82,100.94,164.78,100.85,164.72,100.84,164.65,100.88,164.60,100.92,164.53,100.94,164.50,100.96,164.47,100.96,164.40,100.95,164.35
RZ_3586578_781,null,null,50,0,0,100.91,164.25,100.91,164.15,100.92,164.18,100.94,164.43,100.90,164.68,100.84,164.93,100.79,165.00,100.78,165.05,100.78,165.00,100.76,164.93,100.83,164.82,100.89,164.72,100.97,164.55,101.00,164.43,101.00,164.35,100.99,164.35,100.96,164.35,100.95,164.40,100.92,164.53,100.90,164.62,100.89,164.68,100.95,164.65,101.03,164.62,101.09,164.62,101.06,164.62,101.03,164.47,100.97,164.30,100.96,164.25,100.96,164.43,100.95,164.62,100.92,164.60,100.91,164.40,100.91,164.20,100.90,164.20,100.90,164.25,101.01,164.32,101.11,164.50,101.22,164.65,101.24,164.47,101.22,164.12,101.22,163.62,101.20,163.47,101.19,163.57,101.19,163.82,101.19,164.07,101.22,164.07,101.24,163.97,101.28,163.78,101.28,163.70,101.19,163.82
RZ_3586578_782,null,null,50,0,0,101.09,163.95,101.05,163.97,101.10,163.88,101.19,163.88,101.22,163.93,101.19,163.97,101.12,164.00,101.06,163.95,101.10,163.85,101.15,163.75,101.19,163.72,101.19,163.78,101.17,163.82,101.16,163.90,101.16,163.93,101.20,164.00,101.24,164.05,101.24,164.10,101.20,164.20,101.11,164.30,101.09,164.25,101.04,164.00,101.03,163.75,101.01,163.68,101.01,163.72,101.09,163.72,101.17,163.70,101.26,163.75,101.30,163.82,101.30,163.88,101.29,163.78,101.25,163.68,101.22,163.55,101.22,163.47,101.22,163.70,101.21,164.00,101.28,164.07,101.35,163.85,101.40,163.62,101.40,163.60,101.39,163.57,101.36,163.53,101.31,163.45,101.26,163.57,101.24,163.75,101.22,163.90,101.21,163.95,101.19,164.00,101.17,164.00,101.19,163.90
RZ_3586578_783,null,null,50,0,0,101.20,163.72,101.19,163.62,101.17,163.57,101.16,163.57,101.16,163.57,101.12,163.60,101.10,163.60,101.05,163.60,101.05,163.57,101.03,163.53,101.00,163.55,101.12,163.60,101.25,163.60,101.35,163.57,101.31,163.47,101.26,163.40,101.25,163.35,101.25,163.38,101.25,163.68,101.22,163.93,101.19,164.20,101.22,164.25,101.26,164.32,101.26,164.35,101.24,164.30,101.22,164.20,101.20,164.10,101.17,164.07,101.14,163.90,101.14,163.70,101.14,163.55,101.15,163.57,101.16,163.80,101.19,164.03,101.24,164.20,101.24,164.15,101.22,164.12,101.22,164.05,101.28,163.95,101.28,164.03,101.21,164.18,101.15,164.38,101.20,164.38,101.28,164.12,101.34,163.95,101.36,163.82,101.38,163.95,101.38,163.82,101.36,163.65,101.35,163.50
RZ_3586578_784,null,null,50,0,0,101.40,163.50,101.49,163.50,101.53,163.50,101.46,163.47,101.39,163.47,101.34,163.45,101.31,163.50,101.28,163.62,101.24,163.75,101.21,163.75,101.21,163.68,101.21,163.55,101.21,163.50,101.22,163.47,101.22,163.50,101.24,163.50,101.25,163.53,101.28,163.53,101.29,163.50,101.26,163.47,101.24,163.45,101.25,163.53,101.30,163.65,101.34,163.78,101.31,163.57,101.29,163.35,101.26,163.12,101.22,163.18,101.25,163.25,101.31,163.28,101.39,163.30,101.40,163.40,101.41,163.50,101.42,163.03,101.47,162.45,101.51,162.18,101.50,162.45,101.42,162.75,101.35,162.97,101.30,163.20,101.30,163.35,101.30,163.25,101.30,163.15,101.31,163.15,101.34,163.18,101.36,163.20,101.39,163.22,101.40,163.25,101.41,163.20,101.42,163.28
RZ_3586578_785,null,null,50,0,4,101.45,163.35,101.46,163.20,101.49,162.85,101.54,162.53,101.56,162.62,101.50,162.82,101.42,162.78,101.38,162.55,101.39,162.57,101.40,162.82,101.35,163.12,101.33,163.15,101.31,163.20,101.31,163.38,101.31,163.55,101.28,163.25,101.25,162.80,101.26,162.32,101.30,162.32,101.34,162.30,101.38,162.28,101.41,162.22,101.45,162.15,101.44,162.18,101.42,162.25,101.41,162.32,101.39,162.18,101.36,162.00,101.39,161.93,101.42,162.07,101.40,162.22,101.33,162.28,101.35,162.20,101.45,162.10,101.55,162.00,101.49,162.18,101.41,162.35,101.31,162.53,101.29,162.50,101.26,162.62,101.26,162.68,101.26,162.70,101.26,162.57,101.25,162.50,101.22,162.45,101.20,162.47,101.16,162.45,101.16,162.43,101.16,162.45,101.17,162.38
RZ_3586578_786,null,null,50,0,4,101.25,162.35,101.31,162.22,101.42,162.28,101.49,162.30,101.53,162.38,101.47,162.45,101.42,162.50,101.39,162.50,101.33,162.55,101.28,162.53,101.22,162.50,101.24,162.43,101.22,162.47,101.21,162.50,101.21,162.47,101.25,162.43,101.29,162.38,101.30,162.25,101.31,162.18,101.31,162.22,101.30,162.43,101.30,162.60,101.31,162.62,101.34,162.45,101.34,162.28,101.35,162.18,101.34,162.22,101.31,162.28,101.29,162.22,101.26,162.18,101.20,162.12,101.12,162.10,101.06,162.18,101.08,162.22,101.08,162.22,101.09,162.18,101.09,162.00,101.08,161.88,101.06,161.82,101.03,162.00,100.99,162.18,100.95,162.43,101.01,162.57,101.05,162.70,101.10,162.65,101.09,162.57,101.09,162.47,101.10,162.32,101.12,162.20,101.15,162.05
RZ_3586578_787,null,null,50,0,4,101.17,161.93,101.20,161.78,101.20,161.78,101.19,161.75,101.20,161.80,101.22,161.85,101.22,162.00,101.20,162.12,101.16,162.25,101.09,162.20,101.04,162.10,101.00,162.03,101.00,162.07,101.08,162.35,101.16,162.60,101.21,162.60,101.19,162.32,101.16,162.03,101.21,161.90,101.25,161.82,101.30,161.75,101.33,161.62,101.25,161.53,101.15,161.47,101.06,161.55,101.04,161.72,101.01,161.93,101.00,162.10,101.03,162.15,101.05,162.18,101.06,162.00,101.08,161.80,101.12,161.65,101.16,161.68,101.14,161.75,101.06,161.82,100.97,162.15,100.96,162.45,100.96,162.47,100.95,162.20,100.95,161.95,100.99,161.95,101.05,161.93,101.11,161.90,101.12,161.93,101.15,161.95,101.15,161.93,101.11,161.90,101.08,161.85,101.06,161.68
RZ_3586578_788,null,null,50,0,4,101.06,161.50,101.08,161.30,101.04,161.30,100.99,161.28,101.03,161.28,101.11,161.40,101.20,161.55,101.22,161.70,101.24,161.72,101.21,161.82,101.17,161.90,101.12,161.97,101.10,161.85,101.09,161.70,101.11,161.57,101.12,161.68,101.12,161.75,101.08,161.85,101.04,161.70,101.00,161.55,101.01,161.35,101.03,161.32,101.10,161.45,101.17,161.62,101.24,161.70,101.20,161.60,101.17,161.47,101.15,161.43,101.14,161.38,101.19,161.38,101.25,161.28,101.34,161.12,101.36,160.95,101.25,160.88,101.12,160.88,101.05,160.97,101.11,161.18,101.16,161.43,101.15,161.55,101.12,161.57,101.11,161.40,101.10,161.30,101.10,161.22,101.10,161.35,101.09,161.38,101.04,161.38,101.00,161.43,100.94,161.47,100.91,161.62,100.89,161.75
RZ_3586578_789,null,null,50,0,4,100.90,161.88,100.97,161.82,101.06,161.60,101.08,161.35,101.01,161.10,100.92,161.07,100.89,161.15,100.85,161.20,100.83,161.22,100.81,161.22,100.83,161.20,100.88,161.15,100.95,161.38,101.01,161.65,101.05,161.70,101.09,161.50,101.12,161.25,101.04,161.22,100.92,161.12,100.83,160.93,100.84,160.68,100.86,160.50,100.86,160.53,100.88,160.72,100.85,160.93,100.84,160.97,100.78,160.90,100.75,160.82,100.80,160.80,100.88,160.85,100.97,160.90,101.00,160.93,100.96,160.75,100.90,160.57,100.85,160.53,100.84,160.78,100.84,161.00,100.84,161.12,100.78,161.15,100.71,161.20,100.64,161.28,100.74,161.32,100.85,161.20,100.94,160.97,100.88,160.95,100.80,161.00,100.78,161.05,100.79,160.95,100.78,161.12,100.76,161.32
RZ_3586578_790,null,null,50,0,4,100.74,161.47,100.71,161.40,100.69,161.32,100.67,161.15,100.67,160.85,100.67,160.57,100.67,160.50,100.67,160.65,100.71,160.75,100.78,160.80,100.83,161.10,100.84,161.45,100.81,161.68,100.80,161.53,100.79,161.35,100.74,161.18,100.74,161.05,100.71,160.93,100.71,160.93,100.65,160.93,100.60,160.97,100.58,161.03,100.56,161.07,100.56,161.07,100.58,161.00,100.58,160.93,100.66,161.00,100.75,160.95,100.86,160.93,100.89,160.72,100.84,160.68,100.76,160.60,100.69,160.62,100.66,160.65,100.64,160.68,100.66,160.62,100.71,160.60,100.75,160.55,100.74,160.68,100.72,160.90,100.67,161.10,100.65,161.25,100.61,161.30,100.61,161.35,100.64,161.32,100.67,161.32,100.69,161.32,100.66,161.10,100.65,160.90,100.64,160.68
RZ_3586578_791,null,null,50,0,4,100.66,160.68,100.69,160.68,100.66,160.82,100.59,160.97,100.50,161.12,100.53,161.15,100.59,161.10,100.65,161.03,100.65,160.90,100.65,160.82,100.66,160.75,100.65,160.80,100.60,160.85,100.55,160.90,100.53,160.90,100.53,160.82,100.47,160.78,100.41,160.72,100.38,160.45,100.40,160.12,100.42,159.88,100.42,159.95,100.39,160.03,100.36,160.10,100.33,160.15,100.35,160.18,100.36,160.70,100.36,161.20,100.35,161.60,100.36,161.53,100.38,161.43,100.35,161.22,100.30,161.05,100.26,160.85,100.24,160.82,100.22,160.80,100.25,160.78,100.29,160.78,100.31,160.80,100.30,160.80,100.33,160.90,100.38,161.03,100.42,160.97,100.42,160.82,100.42,160.70,100.47,160.72,100.51,160.55,100.44,160.38,100.31,160.22,100.17,160.25
RZ_3586578_792,null,null,50,0,4,100.16,160.45,100.15,160.68,100.14,160.82,100.14,160.72,100.21,160.62,100.28,160.60,100.34,160.62,100.31,160.60,100.26,160.55,100.25,160.47,100.24,160.45,100.24,160.45,100.22,160.53,100.20,160.60,100.19,160.50,100.17,160.35,100.20,160.22,100.21,160.40,100.15,160.57,100.06,160.75,100.04,160.75,100.09,160.72,100.15,160.70,100.16,160.62,100.14,160.57,100.11,160.53,100.10,160.50,100.12,160.50,100.12,160.47,100.14,160.30,100.14,160.12,100.09,160.12,100.04,160.32,99.99,160.50,99.96,160.50,99.94,160.55,100.00,160.62,100.05,160.70,100.01,160.85,99.92,160.97,99.84,160.93,99.89,160.78,99.92,160.60,99.97,160.65,99.97,160.62,99.99,160.75,99.99,160.85,99.91,160.97,99.85,160.95,99.76,160.93
RZ_3586578_793,null,null,50,0,4,99.72,160.90,99.70,160.90,99.74,160.68,99.78,160.57,99.81,160.55,99.85,160.82,99.90,161.03,99.92,160.97,99.89,160.90,99.85,160.80,99.85,160.78,99.85,160.72,99.89,160.68,99.94,160.60,99.85,160.53,99.72,160.78,99.60,161.10,99.59,161.10,99.59,160.78,99.59,160.45,99.59,160.45,99.54,160.55,99.50,160.68,99.44,160.65,99.42,160.50,99.51,160.57,99.61,160.82,99.70,161.05,99.66,161.03,99.61,160.70,99.58,160.40,99.56,160.12,99.55,160.12,99.54,160.15,99.53,160.20,99.51,160.25,99.50,160.28,99.46,160.32,99.44,160.50,99.42,160.65,99.41,160.68,99.39,160.62,99.34,160.40,99.31,160.20,99.29,160.03,99.29,160.20,99.26,160.40,99.24,160.65,99.21,160.78,99.24,160.90
RZ_3586578_794,null,null,50,0,4,99.25,160.95,99.26,160.97,99.25,160.97,99.28,160.90,99.35,160.82,99.42,160.88,99.46,161.00,99.42,160.97,99.38,160.82,99.34,160.65,99.31,160.72,99.29,160.78,99.25,160.70,99.24,160.55,99.22,160.65,99.25,160.88,99.26,160.82,99.24,160.55,99.19,160.28,99.11,160.30,99.12,160.32,99.14,160.30,99.15,160.28,99.15,160.15,99.14,159.97,99.12,159.80,99.10,160.05,99.09,160.38,99.04,160.68,99.01,160.62,98.99,160.60,98.94,160.57,98.89,160.55,98.90,160.45,98.99,160.35,99.09,160.35,99.11,160.25,99.06,160.12,99.00,159.93,98.96,159.90,98.94,159.88,98.91,160.18,98.91,160.47,98.92,160.70,98.96,160.45,98.96,160.25,98.96,160.03,98.97,159.90,98.99,159.78,98.99,159.80
RZ_3586578_795,null,null,50,0,4,98.95,159.88,98.88,160.12,98.80,160.30,98.70,160.45,98.65,160.45,98.62,160.43,98.67,160.35,98.71,160.28,98.71,160.15,98.72,160.10,98.74,160.07,98.75,160.10,98.74,160.15,98.75,160.20,98.76,160.38,98.74,160.53,98.70,160.70,98.66,160.75,98.67,160.60,98.69,160.40,98.70,160.22,98.71,160.22,98.71,160.32,98.70,160.40,98.69,160.50,98.67,160.50,98.70,160.30,98.74,160.03,98.80,159.72,98.83,160.05,98.74,160.47,98.65,160.38,98.53,159.88,98.50,159.68,98.45,160.03,98.42,160.38,98.40,160.53,98.38,160.68,98.35,160.78,98.34,160.75,98.33,160.68,98.34,160.45,98.36,160.25,98.38,160.35,98.38,160.55,98.44,160.47,98.51,160.20,98.56,160.03,98.55,160.18,98.51,160.25
RZ_3586578_796,null,null,51,0,4,98.49,160.10,98.49,159.95,98.49,160.07,98.53,160.28,98.55,160.45,98.49,160.43,98.41,160.45,98.34,160.30,98.34,160.15,98.38,160.00,98.40,159.97,98.42,159.97,98.44,160.00,98.31,160.07,98.17,160.18,98.12,160.05,98.21,159.88,98.30,159.65,98.30,159.60,98.30,159.60,98.30,159.82,98.26,160.05,98.22,160.22,98.20,160.15,98.21,159.97,98.21,159.80,98.22,159.65,98.20,159.60,98.15,159.50,98.10,159.43,98.05,159.55,98.01,159.78,97.99,159.90,98.00,159.82,98.04,159.75,98.08,159.75,98.15,159.72,98.19,159.65,98.21,159.62,98.20,159.53,98.15,159.47,98.14,159.45,98.11,159.50,98.04,159.55,97.96,159.60,97.92,159.40,97.96,158.93,98.04,158.45,98.09,158.22,98.14,158.32,98.17,158.40
RZ_3586578_797,null,null,50,0,4,98.17,158.45,98.14,158.47,98.08,158.53,98.00,158.82,97.94,159.10,97.91,159.47,97.91,159.62,97.91,159.78,97.89,159.82,97.85,159.88,97.88,159.57,97.92,159.10,98.01,158.62,98.05,158.50,98.05,158.80,98.00,159.03,97.91,159.28,97.85,159.45,97.79,159.70,97.75,159.65,97.72,159.35,97.72,159.05,97.76,159.20,97.78,159.35,97.79,159.45,97.78,159.40,97.84,159.30,97.90,159.32,97.88,159.35,97.79,159.38,97.75,159.40,97.79,159.43,97.84,159.50,97.84,159.50,97.85,159.30,97.86,159.15,97.86,159.03,97.85,159.07,97.80,159.07,97.76,159.18,97.72,159.28,97.74,159.30,97.74,159.22,97.75,159.05,97.76,158.88,97.75,158.65,97.72,158.55,97.69,158.55,97.67,158.55,97.66,158.50
RZ_3586578_798,null,null,50,0,4,97.65,158.43,97.65,158.45,97.59,158.50,97.54,158.53,97.47,158.65,97.45,158.78,97.44,158.70,97.42,158.50,97.45,158.32,97.47,158.35,97.49,158.40,97.53,158.53,97.56,158.65,97.58,158.62,97.49,158.55,97.41,158.47,97.33,158.68,97.31,158.80,97.30,158.78,97.28,158.57,97.25,158.38,97.19,158.30,97.14,158.22,97.25,158.18,97.41,158.15,97.51,158.22,97.44,158.40,97.36,158.57,97.36,158.72,97.33,158.78,97.29,158.68,97.19,158.55,97.12,158.40,97.11,158.38,97.14,158.25,97.17,158.10,97.19,158.05,97.19,158.07,97.17,158.20,97.15,158.30,97.14,158.38,97.09,158.38,97.06,158.35,97.14,158.32,97.24,158.28,97.33,158.07,97.29,157.97,97.29,157.93,97.33,158.05,97.34,158.18
RZ_3586578_799,null,null,50,0,4,97.33,158.25,97.31,158.28,97.25,158.22,97.19,158.18,97.12,157.97,97.14,157.78,97.14,157.53,97.14,157.47,97.19,157.68,97.24,157.93,97.25,158.18,97.21,158.32,97.16,158.47,97.12,158.65,97.10,158.57,97.09,158.40,97.09,158.18,97.06,158.22,97.04,158.32,97.03,158.47,97.01,158.62,96.97,158.75,96.94,158.88,96.92,158.95,96.92,158.82,96.94,158.78,96.95,158.70,96.96,158.35,96.95,157.95,96.95,157.50,96.92,157.45,96.95,157.35,96.97,157.30,96.97,157.60,96.95,157.93,96.92,158.30,96.85,158.35,96.79,158.40,96.71,158.43,96.71,158.43,96.75,158.40,96.78,158.43,96.83,158.45,96.83,158.53,96.84,158.57,96.84,158.65,96.81,158.65,96.79,158.62,96.75,158.57,96.75,158.32
RZ_3586578_800,null,null,50,0,4,96.74,158.10,96.72,157.97,96.70,158.00,96.66,158.03,96.62,158.03,96.61,158.00,96.61,158.00,96.62,158.03,96.64,158.07,96.69,158.12,96.72,158.12,96.78,158.07,96.80,158.03,96.83,158.00,96.84,158.07,96.80,158.25,96.75,158.43,96.74,158.45,96.78,158.32,96.83,158.18,96.79,158.10,96.76,158.10,96.74,157.85,96.70,157.57,96.66,157.55,96.65,157.78,96.67,158.15,96.71,158.30,96.69,158.43,96.69,158.40,96.65,158.32,96.62,158.20,96.60,158.05,96.61,157.90,96.66,157.88,96.69,157.93,96.71,157.93,96.69,157.85,96.69,157.72,96.67,157.68,96.67,157.65,96.66,157.60,96.64,157.55,96.61,157.60,96.49,157.65,96.25,157.50,96.01,157.30,95.71,157.25,95.33,157.40,94.69,157.53
RZ_3586578_801,null,null,50,0,4,94.03,157.57,93.35,157.85,92.67,158.12,91.79,158.43,90.86,158.68,90.03,158.97,88.95,159.20,88.01,159.15,86.65,159.12,85.71,158.88,84.30,158.70,83.09,158.90,81.80,159.35,80.54,159.85,79.34,159.97,78.10,160.10,77.09,160.05,76.11,160.00,75.22,160.25,74.42,160.55,73.61,160.78,72.99,160.68,72.35,160.72,71.72,160.82,71.14,160.80,70.70,160.65,70.44,160.53,70.22,160.60,70.12,160.68,70.00,160.53,69.88,160.35,69.76,160.18,69.79,160.22,69.81,160.25,69.80,160.20,69.78,160.07,69.75,159.95,69.75,159.80,69.76,159.65,69.76,159.57,69.72,159.47,69.55,159.45,69.36,159.80,69.19,160.22,69.10,160.60,69.06,160.53,69.06,160.32,69.09,160.12,69.10,160.05,69.10,160.15
RZ_3586578_802,null,null,50,0,4,69.04,160.18,68.99,160.10,68.92,160.03,68.92,160.05,68.94,160.07,68.95,160.10,68.95,160.18,68.95,160.15,68.95,160.10,68.96,159.93,68.96,159.88,68.95,159.95,68.95,160.07,68.92,160.35,68.97,160.45,69.01,160.57,69.06,160.60,69.06,160.65,69.06,160.68,69.05,160.82,69.04,160.95,69.11,161.03,69.21,160.97,69.26,160.93,69.22,160.93,69.21,160.97,69.25,161.00,69.22,161.00,69.19,161.03,69.15,161.12,69.14,161.22,69.17,161.10,69.20,160.88,69.24,160.62,69.22,160.50,69.24,160.38,69.21,160.53,69.19,160.90,69.15,161.28,69.14,161.32,69.12,161.28,69.10,161.22,69.17,161.25,69.28,161.00,69.40,160.72,69.44,160.47,69.50,160.53,69.54,160.62,69.46,160.72,69.34,160.88
RZ_3586578_803,null,null,50,0,9,69.22,161.10,69.21,161.30,69.21,161.38,69.20,161.38,69.17,161.35,69.16,161.32,69.17,161.10,69.19,160.88,69.21,160.57,69.22,160.50,69.24,160.32,69.26,160.20,69.25,160.60,69.21,161.07,69.19,161.18,69.19,160.95,69.26,160.65,69.30,160.72,69.35,160.70,69.35,160.75,69.34,160.80,69.33,161.03,69.30,161.22,69.26,161.60,69.25,161.72,69.28,161.65,69.31,161.32,69.34,161.05,69.34,161.03,69.36,160.55,69.39,160.03,69.38,159.57,69.35,159.70,69.29,160.22,69.29,160.68,69.29,161.07,69.30,161.10,69.30,161.10,69.31,161.10,69.34,161.10,69.35,161.12,69.36,161.15,69.35,161.15,69.34,161.15,69.39,161.15,69.46,161.18,69.53,161.20,69.53,161.32,69.47,161.45,69.42,161.47
RZ_3586578_804,null,null,50,0,9,69.38,161.25,69.38,161.05,69.38,160.97,69.36,161.07,69.35,161.12,69.34,161.18,69.31,161.20,69.26,161.20,69.22,161.00,69.19,160.78,69.20,160.62,69.22,160.70,69.29,160.72,69.33,160.70,69.31,160.70,69.28,160.78,69.29,160.78,69.35,160.75,69.42,160.70,69.44,160.68,69.45,160.68,69.45,160.62,69.45,160.60,69.44,160.78,69.38,161.03,69.31,161.12,69.26,161.03,69.28,160.90,69.28,160.90,69.26,160.85,69.25,160.75,69.22,160.70,69.28,160.68,69.33,160.70,69.38,160.68,69.39,160.70,69.38,160.78,69.38,160.78,69.38,160.70,69.38,160.75,69.36,160.97,69.35,161.20,69.35,161.15,69.34,160.97,69.34,160.57,69.34,160.38,69.34,160.28,69.33,160.45,69.33,160.65,69.28,160.72
RZ_3586578_805,null,null,50,0,9,69.24,160.78,69.20,160.80,69.22,160.88,69.29,160.93,69.33,160.95,69.35,160.93,69.35,160.88,69.34,160.88,69.31,160.90,69.28,160.90,69.26,160.90,69.26,160.57,69.29,160.25,69.28,159.72,69.26,159.53,69.25,159.32,69.30,159.35,69.33,159.80,69.36,159.97,69.36,160.15,69.35,160.12,69.29,160.32,69.24,160.57,69.19,160.62,69.15,160.80,69.09,160.95,69.04,161.18,69.06,161.30,69.14,160.88,69.17,160.38,69.15,160.05,69.10,160.22,69.11,160.30,69.12,160.20,69.11,160.32,69.05,160.55,68.99,160.90,68.97,160.97,68.99,161.07,69.01,161.05,69.00,160.80,69.01,160.57,69.01,160.38,69.01,160.57,69.00,160.80,69.00,161.00,69.03,161.07,69.05,161.10,69.06,160.80,69.05,160.47
RZ_3586578_806,null,null,50,0,9,69.00,160.12,68.95,160.10,68.90,160.07,68.86,160.43,68.83,160.78,68.81,161.15,68.81,161.15,68.81,161.18,68.79,161.20,68.75,161.22,68.71,161.20,68.70,161.15,68.71,161.10,68.71,160.88,68.71,160.65,68.71,160.40,68.74,160.43,68.75,160.60,68.72,160.78,68.67,160.93,68.62,160.90,68.60,160.90,68.55,160.93,68.50,161.10,68.46,161.22,68.45,161.38,68.46,161.05,68.50,160.70,68.53,160.47,68.53,160.55,68.53,160.65,68.47,161.07,68.41,161.53,68.39,161.28,68.41,160.60,68.41,160.38,68.38,160.82,68.33,161.30,68.29,161.32,68.29,161.35,68.29,161.38,68.28,161.38,68.26,161.40,68.24,161.45,68.24,161.47,68.25,161.47,68.21,161.43,68.16,161.35,68.12,161.28,68.10,161.30
RZ_3586578_807,null,null,50,0,9,68.08,161.38,68.03,161.47,68.00,161.43,68.01,161.38,68.05,161.32,68.08,161.30,68.03,161.32,67.99,161.35,67.95,161.35,67.95,161.35,67.99,161.38,68.03,161.40,68.10,161.38,68.11,161.32,68.12,161.28,68.06,161.25,68.00,161.43,67.94,161.60,67.97,161.75,68.01,161.62,68.06,161.53,68.06,161.65,68.08,161.85,68.08,162.12,67.99,162.20,67.90,162.07,67.84,161.85,67.86,161.62,67.86,161.62,67.83,161.60,67.79,161.70,67.76,161.82,67.74,161.95,67.72,161.97,67.71,161.82,67.70,161.72,67.66,161.62,67.64,161.68,67.61,161.70,67.61,161.93,67.60,162.10,67.60,162.35,67.62,162.40,67.65,162.22,67.74,162.00,67.83,161.85,67.71,161.95,67.54,162.05,67.38,161.95,67.39,161.82
RZ_3586578_808,null,null,50,0,9,67.41,161.70,67.42,161.68,67.41,161.78,67.38,161.88,67.35,162.00,67.33,162.10,67.33,162.10,67.33,162.05,67.33,162.00,67.33,161.97,67.29,162.25,67.26,162.43,67.24,162.53,67.24,162.35,67.24,162.28,67.14,162.30,67.04,162.30,66.95,162.30,67.01,162.28,67.08,162.22,67.12,162.20,67.11,162.03,67.11,161.88,67.14,161.75,67.10,161.62,67.05,161.32,67.04,161.05,67.03,161.50,67.01,162.10,66.96,162.68,67.00,162.57,67.04,162.43,67.09,162.25,67.09,162.40,67.00,162.65,66.90,162.88,66.81,162.80,66.81,162.72,66.80,162.55,66.78,162.35,66.76,162.15,66.75,162.05,66.74,162.10,66.75,162.18,66.78,162.25,66.80,162.25,66.81,162.35,66.81,162.47,66.83,162.45,66.84,162.32
RZ_3586578_809,null,null,50,0,9,66.84,162.43,66.84,162.62,66.83,162.68,66.84,162.53,66.85,162.28,66.85,162.20,66.78,162.45,66.67,162.78,66.61,163.05,66.64,162.93,66.61,162.78,66.58,162.75,66.54,162.78,66.55,162.78,66.54,162.70,66.53,162.68,66.51,162.68,66.51,162.70,66.51,162.88,66.51,163.03,66.55,163.30,66.60,163.45,66.61,163.65,66.59,163.78,66.56,163.90,66.53,163.70,66.47,163.45,66.45,163.32,66.45,163.45,66.47,163.40,66.47,163.20,66.49,163.03,66.47,162.95,66.46,162.88,66.45,162.72,66.42,162.68,66.42,162.60,66.42,162.55,66.41,162.90,66.39,163.28,66.38,163.70,66.33,163.72,66.28,163.78,66.20,163.78,66.19,163.70,66.21,163.60,66.28,163.50,66.33,163.47,66.31,163.45,66.33,163.32
RZ_3586578_810,null,null,50,0,9,66.34,163.20,66.33,163.05,66.30,163.20,66.30,163.35,66.33,163.38,66.36,163.25,66.31,163.12,66.21,163.12,66.11,163.28,66.08,163.45,65.70,163.03,65.30,162.45,64.71,161.97,64.25,162.10,63.44,162.20,62.67,162.28,61.88,162.30,61.11,162.32,60.25,162.30,59.27,162.32,58.27,162.35,57.09,162.35,55.94,162.32,54.81,162.30,53.58,162.57,52.52,162.85,51.33,163.00,50.27,162.85,49.08,162.78,48.05,162.82,47.14,163.10,46.12,163.30,45.29,163.12,44.50,162.80,44.15,162.53,43.48,162.47,42.94,162.45,42.29,162.43,42.02,162.47,41.70,162.47,41.49,162.30,41.25,162.10,41.20,161.90,41.12,161.85,41.11,161.78,41.10,161.70,41.09,161.65,41.15,161.65,41.21,161.82,41.26,162.00
RZ_3586578_811,null,null,50,0,9,41.26,162.18,41.29,162.20,41.38,162.40,41.48,162.57,41.59,162.65,41.62,162.57,41.60,162.50,41.55,162.35,41.50,162.15,41.49,162.07,41.46,162.20,41.48,162.28,41.51,162.15,41.56,162.15,41.60,162.22,41.60,162.35,41.56,162.53,41.54,162.70,41.51,162.82,41.51,162.78,41.51,162.75,41.59,162.72,41.66,162.70,41.76,162.65,41.81,162.60,41.86,162.53,41.85,162.47,41.80,162.65,41.74,162.82,41.73,163.03,41.73,163.03,41.77,162.85,41.85,162.68,41.91,162.62,41.89,162.90,41.84,163.00,41.81,163.00,41.83,162.80,41.84,162.75,41.86,162.72,41.88,162.78,41.94,162.93,42.08,163.07,42.19,163.15,42.29,163.07,42.29,162.97,42.27,162.82,42.21,162.70,42.20,162.57,42.23,162.72
RZ_3586578_812,null,null,50,0,9,42.30,162.78,42.26,162.78,42.19,162.62,42.17,162.55,42.21,162.53,42.31,162.55,42.36,162.68,42.41,162.80,42.41,162.90,42.38,163.22,42.30,163.55,42.27,163.80,42.30,163.72,42.27,163.53,42.20,163.38,42.14,163.22,42.15,163.22,42.17,163.25,42.25,163.25,42.33,163.25,42.39,163.30,42.40,163.32,42.42,163.28,42.36,163.15,42.33,163.10,42.27,163.12,42.30,163.18,42.31,163.15,42.35,163.15,42.40,163.12,42.42,163.12,42.51,163.05,42.61,163.03,42.59,162.90,42.48,162.82,42.35,162.95,42.34,163.15,42.36,163.35,42.40,163.35,42.41,163.68,42.41,163.97,42.45,164.20,42.50,163.95,42.55,163.72,42.58,163.57,42.60,163.55,42.61,163.50,42.67,163.55,42.74,163.62,42.80,163.68
RZ_3586578_813,null,null,50,0,9,42.77,163.70,42.74,163.82,42.73,163.97,42.75,164.07,42.79,164.12,42.88,163.88,42.94,163.55,42.92,163.25,42.86,163.15,42.79,163.07,42.77,162.93,42.75,162.85,42.77,162.93,42.81,163.05,42.88,163.18,42.92,163.12,42.89,163.12,42.80,163.30,42.76,163.50,42.81,163.68,42.90,163.75,42.96,163.82,42.96,163.90,42.84,163.90,42.71,163.85,42.67,163.80,42.76,163.72,42.90,163.70,42.95,163.60,43.00,163.50,42.98,163.43,42.98,163.35,42.98,163.35,42.95,163.35,42.94,163.35,42.94,163.38,42.95,163.45,42.95,163.60,42.94,163.75,42.92,163.82,42.91,163.85,42.90,163.85,42.89,163.80,42.88,163.53,42.86,163.32,42.86,163.15,42.85,163.32,42.83,163.43,42.80,163.53,42.77,163.50
RZ_3586578_814,null,null,50,0,9,42.80,163.45,42.84,163.38,42.88,163.30,42.88,163.43,42.88,163.55,42.86,163.70,42.84,163.78,42.81,163.88,42.84,163.70,42.86,163.57,42.90,163.43,43.00,163.30,43.10,163.12,43.11,163.00,43.02,163.10,42.96,163.18,43.00,163.22,43.01,163.47,43.00,163.72,42.98,164.00,42.98,164.00,43.02,163.70,43.06,163.38,43.09,163.38,43.05,163.70,43.01,164.00,43.01,163.90,43.01,163.88,43.01,163.85,43.10,163.62,43.17,163.38,43.24,163.30,43.21,163.53,43.20,163.57,43.21,163.40,43.23,163.25,43.24,163.28,43.25,163.35,43.26,163.43,43.27,163.55,43.29,163.62,43.27,163.68,43.27,163.68,43.26,163.88,43.25,164.05,43.24,163.93,43.23,163.65,43.34,163.47,43.44,163.57,43.52,163.60
RZ_3586578_815,null,null,50,0,4,43.51,163.57,43.49,163.55,43.49,163.57,43.49,163.70,43.42,163.78,43.38,163.60,43.31,163.35,43.30,163.12,43.26,163.38,43.26,163.68,43.29,163.95,43.27,163.75,43.25,163.50,43.27,163.30,43.38,163.35,43.49,163.40,43.54,163.40,43.54,163.38,43.49,163.38,43.42,163.47,43.38,163.53,43.41,163.57,43.46,163.53,43.49,163.53,43.54,163.57,43.58,163.65,43.59,163.72,43.55,163.75,43.50,163.75,43.46,163.75,43.44,163.72,43.42,163.65,43.45,163.47,43.48,163.40,43.50,163.35,43.51,163.30,43.55,163.20,43.59,163.05,43.59,163.00,43.60,162.80,43.61,162.65,43.60,162.72,43.58,162.95,43.56,163.22,43.62,163.32,43.69,163.38,43.77,163.35,43.79,163.32,43.73,163.47,43.67,163.75
RZ_3586578_816,null,null,51,0,4,43.61,164.03,43.64,164.15,43.66,164.10,43.60,163.93,43.54,163.70,43.44,163.57,43.42,163.55,43.41,163.28,43.44,162.97,43.42,162.80,43.41,162.93,43.41,163.12,43.45,163.25,43.51,163.40,43.55,163.55,43.55,163.65,43.60,163.75,43.60,163.82,43.61,163.88,43.66,163.90,43.76,163.88,43.83,163.80,43.77,163.72,43.73,163.70,43.74,163.88,43.75,164.05,43.77,163.93,43.76,163.68,43.74,163.43,43.70,163.45,43.76,163.47,43.85,163.40,43.85,163.30,43.77,163.20,43.69,163.18,43.76,163.32,43.83,163.47,43.92,163.43,43.95,163.22,43.92,163.07,43.86,163.18,43.88,163.38,43.92,163.53,43.92,163.60,43.88,163.62,43.83,163.70,43.84,163.78,43.88,163.70,43.92,163.60,43.95,163.43,43.99,163.40
RZ_3586578_817,null,null,351,0,3,44.00,163.40,44.02,163.43,44.02,163.47,43.94,163.72,43.83,163.97,43.75,163.93,43.77,163.65,43.83,163.30,43.84,163.28,43.85,163.22,43.83,163.32,43.79,163.53,43.71,163.70,43.69,163.80,43.67,163.80,43.71,163.78,43.76,163.75,43.81,163.75,43.85,163.75,43.91,163.78,43.94,163.85,43.96,163.95,43.96,163.90,43.98,163.80,43.99,163.68,44.00,163.65,43.99,163.82,43.98,164.03,43.95,164.40,43.94,164.60,43.92,164.72,43.90,164.57,43.92,164.20,43.95,163.90,44.00,163.62,44.00,163.50,44.00,163.38,43.96,163.40,43.95,163.55,43.95,163.70,43.96,163.80,44.01,163.80,44.05,163.80,44.00,163.80,43.89,163.78,43.77,163.78,43.77,163.62,43.80,163.50,43.84,163.38,43.85,163.40,43.94,163.40,44.02,163.38,44.06,163.62,44.01,163.90,43.95,164.15,43.92,164.15,43.91,164.05,43.85,163.93,43.80,163.82,43.77,163.97,43.80,164.12,43.83,164.05,43.89,163.90,43.95,163.72,44.00,163.78,43.99,163.82,43.98,163.82,43.98,163.82,43.98,163.80,43.96,163.97,43.99,164.15,44.01,164.35,44.02,164.38,43.99,164.43,43.98,164.47,43.99,164.25,44.00,164.00,44.02,163.68,44.02,163.65,44.02,163.50,44.05,163.43,44.09,163.40,44.12,163.45,44.11,163.65,44.10,163.72,44.10,163.80,44.12,163.90,44.14,164.03,44.15,163.82,44.17,163.47,44.19,163.47,44.20,163.82,44.21,164.07,44.27,163.95,44.33,163.82,44.38,163.80,44.39,163.78,44.41,163.80,44.42,163.80,44.35,164.07,44.25,164.38,44.19,164.70,44.23,164.68,44.26,164.60,44.30,164.45,44.36,164.38,44.62,164.35,44.92,164.38,45.45,164.47,45.91,164.57,46.55,164.62,47.35,164.55,48.27,164.47,49.27,164.40,50.25,164.40,51.46,164.40,52.81,164.47,54.06,164.68,55.30,165.00,56.41,165.30,57.70,165.50,58.71,165.45,59.85,165.40,60.62,165.82,61.29,166.32,61.92,166.40,62.65,166.03,63.31,165.55,63.75,165.47,64.09,165.70,64.54,166.00,64.83,166.28,65.10,166.20,65.21,166.15,65.41,166.43,65.50,166.70,65.60,166.82,65.61,166.68,65.66,166.50,65.72,166.68,65.78,166.82,65.79,167.03,65.79,167.05,65.76,167.12,65.81,167.20,65.88,167.30,65.80,167.35,65.67,167.18,65.54,167.00,65.54,166.80,65.50,166.85,65.45,166.82,65.35,166.82,65.15,166.80,64.97,166.80,64.92,167.03,65.00,167.22,65.03,167.05,64.97,166.75,64.90,166.43,64.85,166.50,64.75,166.60,64.66,166.78,64.61,166.62,64.61,166.40,64.49,166.30,64.36,166.50,64.21,166.62,64.19,166.65,64.15,166.82,64.16,166.93,64.17,166.95,64.21,166.85,64.26,166.60,64.34,166.18,64.40,165.72,64.34,165.60,64.21,165.68,64.10,165.78,64.10,165.95,64.09,166.10,64.08,166.28,64.05,166.28,64.01,166.28,63.99,166.30,64.00,166.32,64.01,166.22,63.98,166.05,63.91,165.88,63.85,165.90,63.84,165.95,63.83,166.10,63.80,166.18,63.81,166.25,63.83,166.22,63.80,166.15,63.75,166.20,63.69,166.25,63.66,166.07,63.66,165.80,63.73,165.53,63.76,165.47,63.79,165.40,63.76,165.47,63.77,165.62,63.80,165.75,63.85,165.75,63.88,165.75,63.89,165.70,63.89,165.68,63.85,165.65,63.83,165.62,63.88,165.60,63.96,165.57,64.03,165.50,64.01,165.43,64.03,165.35,64.04,165.30,64.03,165.70,63.96,166.15,63.92,166.43,63.96,166.30,64.03,166.18,64.01,166.18,63.95,166.15,63.94,165.80,64.00,165.43,64.06,165.12,64.08,165.18,64.09,165.25,64.04,165.55,64.00,165.85,63.96,166.10,63.98,166.03,63.96,166.00,63.94,165.97,63.98,165.97,64.03,166.10,64.10,166.22,64.12,166.10,64.14,165.93,64.11,165.70,64.09,165.72,64.09,165.70,64.09,165.70,64.09,165.72,64.11,165.72,64.15,165.70,64.19,165.60,64.25,165.50,64.28,165.40,64.30,165.38,64.28,165.35,64.25,165.30,64.26,165.28,64.26,165.22,64.29,165.15,64.31,165.03,64.34,164.93,64.34,165.12,64.31,165.40,64.29,165.62,64.26,165.55,64.26,165.47,64.26,165.38,64.28,165.30,64.30,165.30,64.34,165.30,64.36,165.25,64.40,165.22,64.35,165.25,64.31,165.35,64.29,165.15,64.30,164.93,64.31,164.82,64.31,164.95,64.30,165.05,64.30,165.00,64.34,165.00,64.39,164.97,64.42,164.97,64.44,164.97,64.44,165.00,64.44,165.00,64.45,165.00,64.47,164.95,64.49,164.82,64.47,164.75,64.49,164.88,64.49,165.07,64.49,165.15,64.47,165.00,64.47,164.88,64.46,164.88,64.46,164.93,64.53,164.97,64.59,164.82,64.66,164.68,64.67,164.50,64.67,164.47,64.66,164.47,64.65,164.57,64.62,164.70,64.59,164.85,64.56,164.70,64.62,164.60,64.70,164.50,64.69,164.50,64.61,164.62,64.62,164.78,64.71,164.93,64.72,164.95,64.64,164.95,64.56,164.95,64.58,164.95,64.62,164.93,64.66,164.82,64.69,164.75,64.69,164.68,64.67,164.70,64.69,164.62,64.71,164.60,64.72,164.55,64.74,164.55,64.71,164.60,64.70,164.62,64.70,164.57,64.70,164.50,64.71,164.38,64.70,164.38,64.69,164.30,64.66,164.22,64.66,164.15,64.69,164.12,64.71,164.22,64.79,164.35,64.84,164.35,64.86,164.20,64.85,164.07,64.83,164.18,64.85,164.28,64.85,164.38,64.88,164.45,64.89,164.50,64.83,164.65,64.74,164.75,64.67,164.85,64.71,164.88,64.79,164.40,64.84,163.90,64.85,163.50
RZ_3586578_818,null,null,50,0,3,64.81,163.62,64.80,163.78,64.80,163.80,64.80,163.82,64.83,163.80,64.84,163.80,64.85,163.78,64.86,163.75,64.86,163.75,64.86,163.85,64.85,163.97,64.85,164.00,64.90,163.93,64.96,163.82,65.01,163.82,64.99,163.88,64.96,163.95,64.92,163.82,64.91,163.75,64.85,163.75,64.80,163.95,64.79,164.00,64.86,163.97,64.92,164.03,64.96,164.12,64.97,164.25,65.10,164.03,65.24,163.75,65.35,163.45,65.30,163.43,65.24,163.68,65.19,163.95,65.17,164.28,65.17,164.32,65.22,164.35,65.26,164.28,65.31,164.10,65.31,163.90,65.30,163.72,65.28,163.78,65.26,163.95,65.25,164.10,65.25,164.07,65.30,164.05,65.35,164.03,65.40,163.95,65.38,163.95,65.35,164.05,65.31,164.28,65.33,164.43
RZ_3586578_819,null,null,50,0,3,65.26,164.43,65.21,164.32,65.17,164.25,65.20,164.25,65.21,164.20,65.29,164.12,65.36,164.03,65.42,164.18,65.41,164.38,65.39,164.05,65.36,163.53,65.31,163.55,65.34,164.07,65.34,164.45,65.38,164.07,65.36,163.68,65.40,163.47,65.44,163.50,65.46,163.53,65.46,163.68,65.55,163.82,65.64,163.85,65.71,163.70,65.70,163.55,65.67,163.53,65.66,163.53,65.64,163.62,65.66,163.75,65.71,163.80,65.71,163.72,65.67,163.68,65.64,163.68,65.64,163.60,65.62,163.53,65.61,163.40,65.65,163.35,65.70,163.28,65.75,163.28,65.76,163.28,65.76,163.60,65.78,163.90,65.75,164.25,65.76,164.28,65.79,164.25,65.80,164.22,65.79,164.18,65.79,163.95,65.75,163.70,65.74,163.57,65.70,163.65
RZ_3586578_820,null,null,50,0,3,65.71,163.62,65.76,163.53,65.80,163.50,65.84,163.72,65.84,163.90,65.84,164.03,65.81,164.00,65.79,164.05,65.79,164.12,65.83,164.18,65.89,164.22,65.91,164.28,65.95,164.32,65.92,164.40,65.85,164.45,65.76,164.45,65.71,164.38,65.70,164.38,65.70,164.40,65.72,164.25,65.75,164.03,65.84,163.85,65.92,163.88,66.01,164.00,66.00,164.12,65.95,164.28,65.91,164.22,65.91,164.25,65.92,164.28,65.94,164.45,65.91,164.47,65.85,164.35,65.79,164.20,65.88,163.80,66.04,163.65,66.19,163.53,66.17,163.57,66.16,163.53,66.14,163.62,66.06,163.85,66.01,164.07,66.06,163.95,66.16,163.80,66.30,163.65,66.34,163.62,66.34,163.60,66.31,163.65,66.24,163.70,66.19,163.82,66.14,163.90
RZ_3586578_821,null,null,50,0,3,66.15,163.93,66.17,163.88,66.20,163.85,66.20,163.88,66.20,163.93,66.22,163.97,66.26,163.88,66.29,163.80,66.29,163.72,66.29,163.75,66.31,163.78,66.33,163.85,66.34,163.95,66.31,164.00,66.30,163.93,66.30,163.85,66.30,164.18,66.30,164.55,66.30,164.62,66.33,164.32,66.34,164.03,66.34,164.00,66.34,163.95,66.33,163.85,66.31,163.78,66.31,163.70,66.34,163.68,66.40,163.68,66.45,163.68,66.47,163.68,66.47,163.97,66.46,164.28,66.42,164.60,66.46,164.62,66.50,164.65,66.56,164.65,66.60,164.65,66.64,164.40,66.62,164.18,66.59,163.95,66.55,163.93,66.58,163.93,66.59,164.12,66.58,164.32,66.55,164.53,66.56,164.55,66.59,164.53,66.67,164.50,66.74,164.43,66.83,164.43
RZ_3586578_822,null,null,50,0,3,66.85,164.43,66.88,164.45,66.89,164.35,66.88,164.15,66.86,163.95,66.86,163.82,66.88,163.78,66.90,163.93,66.92,164.18,66.95,164.47,66.96,164.60,66.97,164.65,66.95,164.47,66.91,164.30,66.97,164.12,67.08,164.15,67.15,164.15,67.12,164.18,67.11,164.18,67.06,164.15,67.03,164.30,67.03,164.47,67.03,164.65,67.04,164.62,67.01,164.60,67.01,164.60,67.05,164.75,67.10,164.88,67.10,165.05,67.06,165.10,67.09,165.18,67.14,165.15,67.19,165.22,67.15,165.30,67.17,165.07,67.19,164.72,67.20,164.55,67.20,164.70,67.22,164.88,67.33,164.95,67.41,165.00,67.40,164.95,67.31,164.90,67.21,164.88,67.19,164.88,67.19,164.85,67.20,164.80,67.28,164.72,67.34,164.60,67.40,164.50
RZ_3586578_823,null,null,50,0,3,67.39,164.60,67.38,164.80,67.38,164.65,67.38,164.30,67.38,164.00,67.40,164.05,67.45,164.25,67.51,164.53,67.53,164.78,67.56,164.93,67.59,164.93,67.56,164.85,67.53,164.78,67.46,164.65,67.45,164.62,67.44,164.65,67.44,164.70,67.42,164.53,67.41,164.32,67.58,164.20,67.75,164.30,67.92,164.53,67.96,164.80,68.11,165.03,68.30,165.05,68.49,165.00,68.80,164.97,69.15,164.88,69.56,164.70,70.00,164.47,70.34,164.72,70.78,165.07,71.08,165.40,71.45,165.40,71.75,165.38,71.88,165.35,71.91,165.40,72.01,165.47,72.21,165.35,72.42,165.12,72.56,164.97,72.64,165.10,72.70,165.25,72.72,165.15,72.84,165.00,72.94,165.20,73.01,165.57,73.01,165.93,73.03,165.90,73.01,165.85
RZ_3586578_824,null,null,50,0,3,72.99,166.00,72.96,166.30,72.97,166.60,73.04,166.60,73.10,166.28,73.16,165.95,73.21,165.65,73.25,165.53,73.21,165.40,73.16,165.40,73.14,165.40,73.16,165.43,73.20,165.45,73.21,165.45,73.24,165.38,73.26,165.20,73.25,165.05,73.21,165.03,73.17,165.10,73.16,165.22,73.16,165.35,73.17,165.45,73.17,165.50,73.15,165.68,73.12,165.75,73.10,165.78,73.09,165.62,73.16,165.60,73.26,165.68,73.35,165.85,73.34,165.93,73.31,165.93,73.30,165.62,73.26,165.38,73.25,165.20,73.30,165.25,73.35,165.47,73.40,165.57,73.39,165.57,73.39,165.43,73.40,165.38,73.38,165.28,73.38,165.15,73.36,165.45,73.36,165.88,73.35,166.03,73.38,165.72,73.39,165.68,73.39,165.93,73.35,166.12
RZ_3586578_825,null,null,50,0,3,73.35,165.95,73.36,165.80,73.38,165.78,73.30,165.85,73.21,165.93,73.14,165.90,73.16,165.88,73.19,165.85,73.20,165.82,73.21,165.70,73.25,165.57,73.31,165.28,73.35,165.12,73.36,165.28,73.35,165.60,73.34,165.90,73.35,165.60,73.36,165.32,73.36,165.43,73.35,165.80,73.38,166.07,73.41,165.75,73.45,165.45,73.51,165.30,73.55,165.40,73.56,165.75,73.55,166.03,73.50,165.97,73.44,165.70,73.38,165.60,73.33,165.78,73.36,165.95,73.41,165.90,73.46,166.00,73.46,166.12,73.47,165.97,73.47,165.68,73.47,165.40,73.46,165.22,73.44,165.07,73.40,165.22,73.39,165.53,73.41,165.75,73.39,165.75,73.35,165.75,73.42,165.85,73.54,165.85,73.67,165.82,73.71,165.75,73.71,165.47
RZ_3586578_826,null,null,50,0,3,73.67,165.25,73.62,165.15,73.61,165.10,73.60,165.07,73.59,165.05,73.56,165.32,73.55,165.57,73.60,165.70,73.65,165.57,73.70,165.35,73.70,165.18,73.70,165.20,73.70,165.32,73.71,165.32,73.72,165.10,73.75,164.85,73.76,164.95,73.76,165.12,73.75,165.35,73.74,165.38,73.72,165.45,73.72,165.50,73.71,165.57,73.67,165.62,73.64,165.62,73.62,165.57,73.65,165.50,73.67,165.40,73.69,165.28,73.69,165.12,73.69,165.28,73.69,165.47,73.67,165.62,73.69,165.55,73.71,165.45,73.74,165.40,73.75,165.38,73.75,165.40,73.75,165.43,73.76,165.57,73.76,165.85,73.76,166.15,73.79,165.75,73.80,165.20,73.81,164.65,73.76,164.65,73.72,164.90,73.70,165.15,73.71,165.43,73.72,165.43
RZ_3586578_827,null,null,50,0,3,73.74,165.50,73.74,165.57,73.75,165.25,73.76,164.82,73.76,164.40,73.70,164.43,73.66,164.60,73.70,164.78,73.78,164.85,73.85,164.72,73.83,164.57,73.78,164.82,73.72,165.20,73.71,165.57,73.74,165.45,73.78,165.20,73.81,164.93,73.83,164.78,73.83,164.82,73.84,164.85,73.86,164.88,73.86,165.07,73.76,165.32,73.66,165.55,73.60,165.57,73.65,165.50,73.70,165.35,73.70,165.20,73.71,165.12,73.72,165.07,73.74,165.05,73.69,165.05,73.65,165.07,73.60,165.18,73.61,165.25,73.76,165.32,73.92,165.35,73.95,165.47,73.83,165.60,73.74,165.65,73.79,165.57,73.86,165.40,73.91,165.20,73.91,165.05,73.90,165.05,73.90,165.12,73.90,165.12,73.94,165.05,73.96,164.95,74.00,164.88
RZ_3586578_828,null,null,51,0,3,74.01,164.82,74.03,164.75,74.00,164.70,73.97,164.70,73.96,164.82,73.96,164.85,73.97,164.80,73.96,164.72,73.96,164.65,73.95,164.60,73.95,164.53,73.94,164.53,73.92,164.57,73.94,164.65,73.95,164.70,73.96,165.07,73.99,165.47,74.00,165.82,74.00,165.80,73.96,165.72,73.92,165.68,73.89,165.60,73.92,165.72,73.95,165.88,73.99,165.78,73.99,165.43,74.01,165.10,74.00,165.05,73.99,165.07,73.99,165.07,73.99,165.00,74.06,164.95,74.14,165.07,74.20,165.22,74.19,165.28,74.19,165.18,74.19,165.05,74.17,165.10,74.15,165.12,74.15,164.93,74.15,164.68,74.15,164.53,74.11,164.72,74.05,164.95,74.01,165.05,74.05,165.07,74.11,165.10,74.17,165.10,74.15,165.00,74.12,164.90,74.10,164.97
RZ_3586578_829,null,null,49,0,3,74.10,165.10,74.10,165.35,74.11,165.50,74.10,165.55,74.10,165.38,74.10,165.22,74.12,165.03,74.12,164.90,74.11,164.68,74.10,164.57,74.10,164.62,74.10,164.80,74.10,164.95,74.10,164.93,74.19,164.88,74.26,164.82,74.33,164.65,74.29,164.45,74.25,164.22,74.21,164.20,74.24,164.25,74.26,164.40,74.28,164.60,74.26,164.72,74.26,164.62,74.29,164.50,74.30,164.38,74.30,164.45,74.26,164.55,74.22,164.62,74.20,164.68,74.15,164.75,74.10,164.93,74.05,165.05,74.04,165.03,74.01,164.90,73.99,164.80,74.04,164.82,74.11,164.85,74.20,164.68,74.22,164.50,74.26,164.30,74.26,164.45,74.29,164.47,74.30,164.53,74.33,164.40,74.29,164.38,74.25,164.38,74.21,164.40
RZ_3586578_830,null,null,51,0,3,74.20,164.43,74.22,164.43,74.22,164.43,74.25,164.50,74.29,164.68,74.34,164.82,74.35,164.90,74.35,164.90,74.31,164.90,74.28,164.88,74.22,164.75,74.22,164.75,74.28,164.82,74.34,165.00,74.36,165.05,74.29,165.05,74.21,165.05,74.15,165.07,74.14,165.15,74.17,165.20,74.21,165.22,74.24,165.20,74.21,165.18,74.22,165.18,74.26,165.12,74.29,165.10,74.29,164.93,74.25,164.80,74.19,164.70,74.11,164.75,74.12,164.80,74.19,164.85,74.24,164.88,74.25,164.88,74.28,164.82,74.33,164.80,74.36,164.78,74.38,164.85,74.36,164.88,74.35,164.85,74.33,165.03,74.25,165.22,74.19,165.50,74.15,165.55,74.17,165.25,74.22,164.85,74.29,164.47,74.31,164.82,74.35,165.25,74.40,165.68,74.36,165.68
RZ_3586578_831,null,null,51,0,3,74.28,165.62,74.19,165.55,74.21,165.47,74.25,165.53,74.24,165.60,74.24,165.62,74.30,165.40,74.38,165.15,74.46,165.00,74.46,165.12,74.44,165.22,74.40,165.28,74.35,165.38,74.28,165.50,74.24,165.55,74.30,165.47,74.41,165.38,74.44,165.43,74.36,165.47,74.30,165.53,74.33,165.47,74.36,165.22,74.38,164.97,74.40,164.75,74.41,164.78,74.41,164.82,74.44,164.88,74.53,164.80,74.61,164.70,74.62,164.62,74.58,164.62,74.55,164.60,74.59,164.60,74.60,164.70,74.60,164.82,74.64,164.93,74.67,164.72,74.62,164.55,74.55,164.70,74.47,165.00,74.49,165.53,74.51,165.70,74.51,165.85,74.54,165.75,74.58,165.40,74.62,165.10,74.65,164.88,74.67,164.93,74.66,164.97,74.66,164.97,74.76,165.05
RZ_3586578_832,null,null,49,0,3,74.86,165.12,75.00,165.25,75.24,165.32,75.47,165.40,76.00,165.38,76.38,165.40,76.99,165.30,77.40,165.20,77.85,165.05,78.11,165.05,78.45,165.03,78.76,164.93,79.10,164.72,79.26,164.53,79.41,164.35,79.51,164.18,79.61,164.03,79.83,163.93,80.03,163.90,80.15,163.90,80.15,163.93,80.16,163.93,80.16,164.00,80.15,164.12,80.25,164.38,80.36,164.55,80.47,164.62,80.50,164.40,80.53,164.18,80.58,163.97,80.59,163.93,80.59,163.82,80.71,163.72,80.85,163.88,80.99,164.07,81.00,164.30,81.03,164.20,81.05,164.03,81.06,163.85,81.08,163.82,81.08,163.90,81.09,163.93,81.10,163.90,81.09,163.93,81.08,163.97,81.06,164.00,81.04,164.10,81.05,164.20,81.04,164.68
RZ_3586578_833,null,null,50,0,3,81.06,165.03,81.08,165.43,81.09,165.45,81.06,165.30,81.06,164.95,81.05,164.62,81.06,164.47,81.12,164.47,81.20,164.50,81.29,164.55,81.31,164.40,81.33,164.22,81.33,164.05,81.31,164.07,81.30,164.10,81.31,164.10,81.34,164.12,81.36,164.20,81.33,164.30,81.30,164.40,81.26,164.50,81.28,164.53,81.29,164.50,81.30,164.45,81.33,164.40,81.26,164.18,81.17,164.00,81.10,163.78,81.17,163.70,81.24,163.85,81.28,164.10,81.25,164.40,81.22,164.45,81.22,164.38,81.22,164.25,81.24,164.15,81.24,164.15,81.24,164.18,81.22,164.35,81.20,164.53,81.16,164.68,81.14,164.65,81.12,164.57,81.11,164.50,81.11,164.43,81.21,164.35,81.33,164.30,81.45,164.18,81.45,164.05,81.46,163.97
RZ_3586578_834,null,null,50,0,3,81.46,164.03,81.46,164.03,81.45,163.97,81.44,163.88,81.51,163.85,81.60,163.82,81.69,163.88,81.69,163.95,81.65,163.95,81.61,163.88,81.65,163.78,81.70,163.80,81.74,163.93,81.71,164.07,81.64,164.25,81.59,164.38,81.58,164.47,81.60,164.47,81.66,164.10,81.71,163.72,81.72,163.75,81.71,164.15,81.69,164.62,81.67,164.70,81.67,164.85,81.74,164.93,81.84,164.32,81.90,163.65,81.89,163.10,81.85,163.35,81.84,163.53,81.84,163.45,81.85,163.25,81.85,163.28,81.86,163.50,81.88,163.75,81.89,163.85,81.90,163.62,81.92,163.40,81.97,163.20,82.01,163.28,81.96,163.47,81.91,163.62,81.97,163.78,82.10,163.80,82.20,163.82,82.19,163.70,82.17,163.65,82.16,163.60,82.14,163.75
RZ_3586578_835,null,null,50,0,3,82.11,164.03,82.10,164.25,82.11,164.40,82.15,164.12,82.20,163.88,82.22,163.50,82.22,163.40,82.21,163.32,82.21,163.40,82.21,163.35,82.21,163.28,82.21,163.57,82.20,163.95,82.26,164.30,82.33,164.28,82.38,164.25,82.36,164.22,82.38,164.05,82.39,163.97,82.39,163.90,82.39,163.97,82.38,164.00,82.36,163.95,82.39,163.90,82.40,163.88,82.42,163.88,82.42,163.70,82.42,163.50,82.41,163.30,82.39,163.35,82.45,163.38,82.53,163.38,82.59,163.38,82.56,163.50,82.54,163.68,82.53,163.82,82.47,163.90,82.44,163.97,82.44,163.93,82.47,163.82,82.60,163.60,82.71,163.45,82.80,163.30,82.80,163.28,82.81,163.30,82.83,163.35,82.80,163.35,82.76,163.30,82.69,163.25,82.65,163.45
RZ_3586578_836,null,null,50,0,3,82.62,163.62,82.64,163.70,82.74,163.65,82.83,163.75,82.90,163.93,82.88,163.72,82.84,163.50,82.85,163.30,82.89,163.30,82.92,163.20,82.91,163.45,82.91,163.80,82.91,164.05,82.94,163.88,82.95,163.70,82.94,163.60,82.92,163.60,83.01,163.40,83.10,163.18,83.17,163.00,83.16,163.05,83.15,163.12,83.16,163.22,83.16,163.32,83.15,163.30,83.15,163.20,83.14,163.10,83.15,163.10,83.15,163.43,83.15,163.78,83.16,164.00,83.20,163.80,83.24,163.60,83.26,163.47,83.30,163.47,83.35,163.50,83.38,163.50,83.41,163.28,83.47,163.05,83.53,162.82,83.47,162.90,83.41,162.97,83.35,162.97,83.42,162.95,83.50,162.88,83.56,162.78,83.56,163.00,83.56,163.30,83.56,163.55,83.59,163.47
RZ_3586578_837,null,null,50,0,3,83.61,163.10,83.62,162.85,83.65,162.70,83.65,163.03,83.65,163.30,83.64,163.53,83.64,163.53,83.66,163.18,83.67,162.80,83.69,162.53,83.69,162.60,83.70,162.68,83.71,162.68,83.74,162.65,83.80,162.60,83.85,162.53,83.89,162.45,83.92,162.40,83.94,162.65,83.94,162.90,83.89,163.12,83.81,163.22,83.76,163.32,83.76,163.40,83.80,163.40,83.84,163.38,83.83,163.35,83.81,163.35,83.79,163.40,83.78,163.43,83.78,163.45,83.79,163.45,83.90,163.03,84.01,162.62,84.09,162.20,84.06,162.10,83.99,162.00,83.95,161.85,83.94,161.80,83.97,161.72,84.14,161.60,84.28,161.50,84.36,161.93,84.33,162.43,84.29,162.93,84.29,163.00,84.26,163.07,84.26,162.68,84.29,162.20,84.30,161.82
RZ_3586578_838,null,null,100,0,3,84.29,161.93,84.30,162.03,84.36,161.97,84.53,161.93,84.65,162.20,84.70,162.55,84.67,162.68,84.66,162.47,84.67,162.15,84.66,162.03,84.64,161.90,84.64,161.90,84.64,162.07,84.67,162.28,84.70,162.50,84.74,162.53,84.75,162.68,84.76,162.78,84.76,162.80,84.79,162.60,84.81,162.40,84.81,162.28,84.80,162.22,84.79,162.20,84.79,162.18,84.74,162.43,84.71,162.57,84.71,162.62,84.76,162.28,84.81,162.00,84.84,161.80,84.89,161.85,84.97,161.90,85.08,161.88,85.11,161.80,85.11,161.78,85.10,161.82,85.14,161.90,85.16,161.80,85.17,161.70,85.15,161.62,85.12,161.62,85.11,161.65,85.10,161.62,85.12,161.60,85.14,161.65,85.14,161.78,85.11,161.93,85.10,162.00,85.14,162.03,85.17,162.03,85.24,162.03,85.26,161.95,85.29,161.88,85.30,161.80,85.29,162.03,85.28,162.25,85.33,162.50,85.39,162.50,85.46,162.50,85.46,162.50,85.45,162.47,85.47,162.43,85.47,162.40,85.50,162.38,85.49,162.38,85.51,162.40,85.56,162.40,85.66,162.43,85.74,162.57,85.75,162.75,85.71,162.75,85.69,162.60,85.70,162.38,85.70,162.32,85.69,162.25,85.65,162.28,85.62,162.28,85.59,162.28,85.55,162.25,85.54,162.25,85.53,162.22,85.55,162.10,85.59,161.97,85.61,161.88,85.64,161.88,85.67,161.88,85.71,162.30,85.72,162.72,85.72,162.62,85.79,162.07,85.85,161.47,85.89,161.40,85.90,161.28,85.92,161.22,85.95,161.30,85.95,161.60,85.95,161.88,85.96,162.00,85.97,162.00
RZ_3586578_839,null,null,150,0,1,86.00,162.12,86.01,162.25,86.01,162.35,85.99,162.30,85.96,162.32,85.96,162.35,85.95,162.43,85.95,162.38,86.00,162.30,86.04,162.25,86.08,162.40,86.10,162.53,86.12,162.55,86.17,162.45,86.21,162.35,86.25,162.35,86.21,162.35,86.17,162.55,86.17,162.75,86.19,162.97,86.22,163.05,86.25,162.90,86.29,162.70,86.29,162.60,86.24,162.70,86.17,162.75,86.15,162.68,86.15,162.60,86.20,162.62,86.25,162.70,86.30,162.40,86.41,162.05,86.50,161.75,86.55,161.82,86.51,161.90,86.46,161.95,86.41,162.55,86.38,163.15,86.35,163.40,86.35,163.18,86.39,162.93,86.44,162.72,86.49,162.45,86.47,162.53,86.44,162.90,86.42,163.15,86.45,162.90,86.46,162.65,86.46,162.53,86.44,162.53,86.41,162.70,86.51,162.88,86.62,163.07,86.74,163.10,86.72,163.00,86.71,162.85,86.70,162.72,86.71,162.53,86.74,162.32,86.76,162.00,86.76,161.82,86.78,161.65,86.89,161.97,87.00,162.40,87.11,162.62,87.11,162.45,86.97,162.30,86.81,162.32,86.81,162.32,86.97,162.32,87.22,162.30,87.33,162.43,87.34,162.57,87.26,162.80,87.16,162.88,87.15,162.88,87.16,162.78,87.21,162.75,87.29,162.72,87.35,162.68,87.40,162.50,87.39,162.40,87.39,162.32,87.38,162.55,87.35,162.72,87.35,162.88,87.38,162.90,87.39,162.95,87.36,163.07,87.34,163.20,87.33,163.22,87.34,163.05,87.35,162.90,87.38,162.80,87.50,162.80,87.62,162.62,87.74,162.43,87.72,162.38,87.67,162.50,87.64,162.47,87.59,162.35,87.59,162.22,87.62,162.28,87.66,162.32,87.69,162.62,87.67,162.90,87.67,163.15,87.69,163.12,87.71,162.90,87.74,162.65,87.75,162.43,87.74,162.43,87.78,162.35,87.80,162.25,87.84,162.15,87.85,162.10,87.84,162.28,87.83,162.47,87.81,162.65,87.85,162.60,87.90,162.60,87.95,162.62,87.95,162.65,87.96,162.57,87.96,162.57,87.94,162.60,87.91,162.68,87.95,162.65,87.96,162.70,87.97,162.75,87.97,162.82,88.00,162.80,88.10,162.78,88.16,162.75,88.22,162.88,88.16,162.97,88.12,163.03,88.09,162.97,88.10,162.95,88.08,163.10,88.01,163.25,87.96,163.15,87.94,162.90,87.92,162.62,87.94,162.62,87.97,162.60,88.01,162.60,87.99,162.75,87.96,162.88,87.94,162.97
RZ_3586578_840,null,null,50,100,1,88.05,162.93,88.17,162.90,88.28,162.95,88.24,163.03,88.25,163.10,88.28,163.10,88.31,163.10,88.31,163.05,88.31,163.07,88.31,163.07,88.31,163.03,88.33,162.90,88.35,162.70,88.35,162.55,88.36,162.43,88.35,162.38,88.33,162.22,88.30,162.10,88.28,161.95,88.28,161.93,88.28,161.90,88.28,161.88,88.26,162.22,88.26,162.60,88.26,162.95,88.28,162.88,88.35,162.78,88.42,162.68,88.49,162.82,88.46,163.07,88.44,163.32,88.42,163.38,88.45,163.32,88.49,163.28,88.54,163.22,88.58,163.20,88.58,163.18,88.55,162.88,88.49,162.55,88.46,162.50,88.45,162.72,88.46,162.85,88.59,162.72,88.70,162.65,88.78,162.70,88.76,162.60,88.75,162.40,88.75,162.22,88.79,162.18,88.83,162.15
RZ_3586578_841,null,null,50,0,1,88.86,162.12,88.84,162.12,88.81,162.18,88.80,162.30,88.72,162.38,88.65,162.35,88.70,162.22,88.84,162.25,88.97,162.28,89.00,162.32,89.01,162.28,89.03,162.15,89.04,162.05,89.04,162.07,89.03,162.40,89.01,162.75,88.97,162.93,88.94,162.93,88.90,162.90,88.95,162.85,89.00,162.78,89.05,162.72,89.05,162.72,89.04,162.72,89.04,162.65,89.04,162.57,89.03,162.53,89.01,162.50,89.03,162.53,89.06,162.05,89.10,161.57,89.10,161.32,89.16,161.57,89.24,161.80,89.31,161.85,89.33,161.95,89.33,162.05,89.34,162.15,89.34,162.18,89.33,162.30,89.33,162.38,89.35,162.32,89.39,162.03,89.40,161.70,89.38,161.78,89.35,162.03,89.34,162.28,89.35,162.28,89.38,162.28,89.39,161.82
RZ_3586578_842,null,null,50,0,1,89.41,161.38,89.42,160.95,89.42,161.03,89.40,161.62,89.39,162.15,89.36,162.65,89.35,162.75,89.30,162.85,89.26,162.93,89.35,162.85,89.49,162.32,89.62,161.82,89.65,161.40,89.62,161.47,89.60,161.55,89.55,161.57,89.51,161.55,89.47,161.47,89.45,161.40,89.42,161.72,89.42,162.10,89.45,162.38,89.49,162.18,89.53,161.97,89.54,161.93,89.55,162.03,89.56,162.12,89.59,162.18,89.60,162.20,89.61,162.28,89.58,162.38,89.54,162.47,89.53,162.30,89.54,162.05,89.54,162.10,89.51,162.38,89.53,162.25,89.54,161.82,89.56,161.43,89.60,161.47,89.64,161.30,89.67,161.07,89.67,160.85,89.67,160.85,89.65,160.97,89.62,161.22,89.60,161.43,89.60,161.50,89.61,161.57,89.66,161.65
RZ_3586578_843,null,null,50,0,1,89.70,161.70,89.71,161.65,89.70,161.70,89.70,161.78,89.69,161.82,89.69,161.82,89.69,161.85,89.67,161.90,89.66,161.88,89.66,161.78,89.66,161.65,89.70,161.38,89.74,161.12,89.76,161.43,89.75,161.97,89.76,162.10,89.79,161.60,89.83,161.18,89.83,161.20,89.80,161.50,89.78,161.75,89.81,161.93,89.86,161.93,89.83,162.00,89.72,162.15,89.66,162.28,89.70,162.20,89.75,162.07,89.81,161.97,89.85,161.95,89.89,161.82,89.88,161.45,89.86,161.10,89.85,160.90,89.85,161.07,89.84,161.30,89.84,161.38,89.84,161.35,89.83,161.28,89.81,161.25,89.79,161.35,89.81,161.47,89.84,161.60,89.80,161.65,89.74,161.68,89.69,161.72,89.71,161.75,89.71,161.75,89.67,161.72,89.64,161.70
RZ_3586578_844,null,null,50,0,1,89.65,161.50,89.65,161.45,89.65,161.40,89.71,161.60,89.76,161.68,89.80,161.78,89.78,161.82,89.75,161.97,89.76,162.07,89.75,162.12,89.74,162.00,89.76,161.88,89.81,161.82,89.86,161.80,89.85,161.85,89.85,161.97,89.84,162.12,89.84,162.00,89.85,161.78,89.83,161.60,89.79,161.60,89.75,161.68,89.75,161.88,89.78,162.05,89.83,162.03,89.89,161.95,89.91,161.90,89.84,161.95,89.78,161.93,89.75,161.80,89.80,161.22,89.88,160.65,89.94,160.32,89.99,160.55,90.00,160.78,90.01,160.90,90.01,160.88,89.96,160.97,89.91,161.05,89.92,160.93,90.00,160.70,90.09,160.75,90.11,161.00,90.12,161.18,90.11,161.10,90.09,161.03,90.08,161.05,90.04,161.00,90.00,160.93,89.96,161.03
RZ_3586578_845,null,null,50,0,1,89.97,161.15,89.99,161.30,90.05,161.30,90.11,161.40,90.10,161.55,89.94,161.68,89.80,161.65,89.74,161.47,89.80,161.28,89.84,161.12,89.86,160.90,89.85,160.70,89.86,160.50,89.85,160.57,89.84,160.68,89.95,160.72,90.06,160.75,90.14,160.72,90.05,160.72,89.97,160.72,89.94,160.90,89.95,161.07,89.95,161.22,89.94,161.18,89.91,161.18,89.88,161.18,89.81,161.22,89.78,161.22,89.79,161.22,89.90,161.22,90.00,161.22,90.05,161.20,90.05,161.15,90.05,160.85,90.05,160.57,90.03,160.32,89.99,160.38,89.99,160.47,89.97,160.72,89.95,160.95,89.94,161.00,89.92,160.90,89.91,160.85,90.01,161.00,90.11,161.10,90.14,161.12,90.08,161.03,90.00,160.95,89.96,160.93,89.91,160.93
RZ_3586578_846,null,null,50,0,1,89.89,161.03,89.92,161.12,90.03,161.22,90.11,161.30,90.16,161.32,90.15,161.15,90.14,160.90,90.10,160.95,90.08,161.22,90.03,161.50,90.01,161.38,89.97,161.18,89.96,161.03,89.94,160.95,89.92,161.03,89.94,161.07,89.96,161.12,90.03,161.05,90.08,160.97,90.15,160.90,90.19,160.80,90.16,160.72,90.10,160.65,90.01,160.62,89.99,160.62,89.96,160.72,89.97,160.80,89.99,160.75,90.01,160.65,90.00,160.90,90.00,161.25,90.04,161.47,90.09,161.28,90.14,160.93,90.16,160.65,90.16,160.60,90.16,160.75,90.15,160.93,90.15,161.00,90.16,161.00,90.16,160.85,90.15,160.72,90.15,160.70,90.16,160.88,90.11,161.05,90.08,161.05,90.05,160.88,90.08,160.72,90.09,160.80,90.08,161.03
RZ_3586578_847,null,null,50,0,1,90.06,161.28,90.06,161.28,90.08,161.22,90.10,161.18,90.12,161.10,90.10,161.07,90.08,161.05,90.01,161.05,89.95,161.07,89.91,161.12,89.90,161.25,89.91,161.35,89.99,161.30,90.08,161.20,90.01,161.10,89.90,160.97,89.80,160.80,89.81,161.10,89.81,161.57,89.79,161.97,89.83,162.00,89.89,162.00,89.97,162.03,90.04,161.93,90.24,161.70,90.45,161.35,90.89,161.05,91.19,160.95,91.60,160.95,91.91,160.97,92.41,160.93,93.04,160.88,93.69,161.18,94.25,161.47,94.76,161.80,95.15,161.78,95.65,161.75,96.05,161.72,96.42,161.68,96.59,161.65,96.66,161.65,96.74,161.75,96.79,161.95,96.92,162.15,97.05,162.07,97.17,161.72,97.19,161.43,97.29,161.28,97.36,161.12,97.44,160.97
RZ_3586578_848,null,null,51,0,1,97.45,161.00,97.50,161.18,97.54,161.43,97.53,161.50,97.50,161.70,97.49,161.85,97.47,161.95,97.44,162.00,97.40,162.03,97.38,161.97,97.39,161.90,97.41,161.82,97.42,161.85,97.44,161.88,97.54,161.72,97.62,161.55,97.65,161.15,97.61,160.93,97.58,160.75,97.56,160.85,97.54,161.10,97.51,161.35,97.47,161.45,97.45,161.38,97.41,161.25,97.39,161.22,97.40,161.12,97.44,161.03,97.47,160.78,97.51,160.60,97.51,160.75,97.42,161.22,97.35,161.82,97.31,162.10,97.35,162.10,97.41,161.80,97.46,161.47,97.50,161.30,97.50,161.28,97.49,161.30,97.47,161.32,97.45,161.40,97.41,161.47,97.39,161.45,97.41,161.35,97.49,161.28,97.53,161.32,97.47,161.38,97.40,161.40,97.28,161.38,97.24,161.35
RZ_3586578_849,null,null,50,0,1,97.22,161.35,97.29,161.38,97.41,161.20,97.51,161.03,97.58,160.82,97.56,160.82,97.49,161.35,97.40,161.88,97.26,162.28,97.16,162.05,97.11,161.82,97.14,161.70,97.16,161.68,97.19,161.65,97.21,161.62,97.21,161.62,97.21,161.62,97.24,161.78,97.28,161.90,97.33,161.82,97.33,161.68,97.33,161.55,97.28,161.65,97.24,161.65,97.21,161.53,97.24,161.45,97.25,161.47,97.22,161.53,97.21,161.45,97.20,161.35,97.20,161.22,97.20,161.22,97.20,161.22,97.25,161.22,97.29,161.22,97.34,161.25,97.35,161.25,97.30,161.22,97.25,161.22,97.22,161.18,97.26,161.22,97.25,161.40,97.20,161.57,97.16,161.40,97.20,161.15,97.25,160.93,97.31,160.95,97.34,160.97,97.35,160.90,97.34,160.85
RZ_3586578_850,null,null,50,0,11,97.29,160.78,97.24,160.72,97.19,160.93,97.17,161.18,97.17,161.43,97.19,161.38,97.20,161.35,97.19,161.30,97.15,161.28,97.11,161.35,97.10,161.45,97.11,161.38,97.10,161.12,97.09,160.90,97.06,160.82,97.08,160.82,97.09,160.80,97.11,160.80,97.14,160.78,97.15,160.78,97.15,160.90,97.12,161.05,97.11,161.22,97.11,161.25,97.12,161.22,97.12,161.18,97.14,161.05,97.14,161.00,97.14,160.93,97.15,160.90,97.16,160.82,97.17,160.75,97.17,160.95,97.16,161.15,97.14,161.35,97.14,161.35,97.19,161.35,97.28,161.30,97.36,161.25,97.38,161.20,97.29,161.18,97.19,161.15,97.15,161.12,97.16,161.07,97.16,161.05,97.15,161.05,97.14,161.07,97.14,161.25,97.11,161.38,97.10,161.47
RZ_3586578_851,null,null,50,0,11,97.09,161.45,97.09,161.40,97.08,161.43,97.08,161.45,97.08,161.47,97.06,161.47,97.05,161.50,97.04,161.47,97.04,161.32,97.04,161.35,97.01,161.43,96.99,161.10,96.97,160.62,96.97,160.20,96.94,160.28,96.91,160.32,96.90,160.35,96.92,160.43,96.95,160.55,96.96,160.62,97.09,160.68,97.21,160.65,97.55,160.55,97.88,160.47,98.29,160.45,98.80,160.43,99.46,160.57,100.33,160.85,101.06,161.28,101.97,161.50,103.04,161.53,104.22,161.78,105.25,162.65,106.21,163.47,107.15,163.80,108.21,163.57,109.10,163.47,109.97,163.45,110.59,164.10,111.33,164.70,111.83,165.28,112.20,165.47,112.61,165.65,113.01,165.85,113.60,165.80,113.92,165.82,114.47,165.80,114.96,165.97,115.38,166.15,115.69,166.30
RZ_3586578_852,null,null,50,0,3,115.96,166.28,116.22,166.50,116.30,166.72,116.54,166.95,116.79,167.22,117.05,167.53,117.04,167.97,116.85,168.10,116.66,168.25,116.46,168.43,116.46,168.57,116.44,168.75,116.41,168.68,116.44,168.62,116.47,168.55,116.47,168.68,116.42,168.80,116.33,169.05,116.25,169.18,116.20,169.47,116.08,169.65,115.96,169.47,115.85,169.15,115.79,168.82,115.72,168.90,115.62,169.18,115.58,169.43,115.51,169.43,115.49,169.25,115.45,169.07,115.42,169.12,115.41,169.25,115.42,169.28,115.45,169.22,115.46,169.12,115.47,168.95,115.46,168.78,115.36,168.65,115.26,168.75,115.28,169.15,115.39,169.53,115.42,169.78,115.29,169.78,115.15,169.70,115.06,169.62,115.05,169.55,115.04,169.55,115.11,169.55,115.17,169.50,115.14,169.50
RZ_3586578_853,null,null,50,0,3,115.04,169.50,114.96,169.43,114.97,169.35,114.92,169.45,114.85,169.60,114.81,169.78,114.85,169.75,114.94,169.43,115.01,169.10,114.96,168.82,114.85,169.15,114.75,169.45,114.74,169.70,114.65,169.47,114.56,169.30,114.56,169.20,114.64,169.22,114.71,169.18,114.69,169.38,114.62,169.68,114.59,170.10,114.55,170.22,114.54,170.38,114.54,170.35,114.54,170.35,114.51,170.15,114.47,169.95,114.47,169.90,114.49,169.95,114.51,170.00,114.51,170.00,114.51,170.10,114.51,170.28,114.50,170.35,114.49,170.50,114.47,170.57,114.47,170.45,114.46,170.30,114.44,170.15,114.40,170.22,114.36,170.22,114.38,170.05,114.40,169.88,114.41,169.72,114.41,169.78,114.40,169.85,114.39,169.78,114.34,169.68,114.30,169.68,114.31,169.80
RZ_3586578_854,null,null,50,0,3,114.35,169.90,114.39,169.88,114.39,169.85,114.39,170.05,114.38,170.28,114.38,170.50,114.36,170.30,114.42,170.03,114.49,169.72,114.59,169.62,114.62,169.62,114.58,169.68,114.47,169.72,114.39,169.80,114.42,169.85,114.45,169.90,114.47,169.88,114.46,170.10,114.41,170.32,114.38,170.57,114.34,170.62,114.34,170.62,114.35,170.43,114.25,170.25,114.14,170.25,114.08,170.35,114.11,170.45,114.16,170.22,114.17,169.85,114.14,169.47,114.10,169.38,114.09,169.40,114.12,169.43,114.16,169.75,114.16,170.05,114.16,170.38,114.17,170.32,114.12,170.38,114.06,170.28,114.03,170.10,114.05,169.90,114.03,169.88,113.99,169.93,113.95,169.95,113.91,169.90,113.88,169.95,113.90,170.03,113.97,169.95,114.01,169.85,113.96,169.80
RZ_3586578_855,null,null,50,0,3,113.90,170.15,113.85,170.45,113.83,170.80,113.81,170.88,113.81,170.45,113.80,170.25,113.80,170.03,113.85,169.78,113.91,169.25,114.06,168.62,114.14,168.53,114.22,168.50,114.25,168.65,114.26,168.95,114.25,169.22,114.22,169.35,113.99,169.35,113.71,169.38,113.28,169.47,113.05,169.53,112.47,169.62,112.00,169.72,111.08,169.88,110.21,169.65,108.97,169.45,108.08,169.22,106.86,169.40,105.90,169.53,104.62,169.35,103.67,169.25,102.59,169.18,101.85,169.43,100.89,169.55,100.10,169.47,99.42,169.22,98.78,168.90,98.14,168.55,97.42,168.20,97.09,167.90,96.60,167.72,96.09,167.50,95.61,167.25,95.44,167.00,95.35,166.90,95.31,166.53,95.21,166.22,95.15,165.90,95.09,166.10,95.05,166.30,94.90,166.47
RZ_3586578_856,null,null,50,0,3,94.78,166.45,94.69,166.50,94.72,166.60,94.76,166.38,94.76,166.12,94.76,166.15,94.75,166.45,94.74,166.60,94.75,166.35,94.75,166.18,94.75,166.25,94.75,166.43,94.76,166.62,94.78,166.72,94.79,166.70,94.81,166.60,94.85,166.50,94.94,166.47,95.00,166.47,95.04,166.47,95.03,166.50,95.01,166.47,95.03,166.32,95.06,166.18,95.11,166.03,95.16,165.95,95.19,165.90,95.21,165.88,95.31,165.82,95.39,165.70,95.44,165.60,95.38,165.82,95.31,166.12,95.28,166.30,95.26,166.05,95.26,165.78,95.41,165.68,95.56,165.78,95.62,165.97,95.54,166.15,95.51,166.28,95.59,166.28,95.67,166.15,95.59,166.07,95.47,165.93,95.49,165.88,95.61,165.82,95.75,165.57,95.76,165.32,95.76,165.47
RZ_3586578_857,null,null,201,0,4,95.74,165.90,95.74,166.32,95.78,166.43,95.76,166.57,95.74,166.70,95.70,166.80,95.72,166.65,95.80,166.38,95.84,166.10,95.85,166.07,95.81,166.18,95.80,166.28,95.79,166.28,95.78,166.28,95.78,166.10,95.79,165.90,95.79,166.12,95.81,166.55,95.86,166.68,95.92,166.40,95.96,166.12,95.90,166.15,95.81,166.18,95.72,166.18,95.72,166.12,95.76,166.00,95.79,165.93,95.81,165.93,95.81,166.05,95.83,166.15,95.84,166.18,95.86,166.07,95.86,165.97,95.86,165.75,95.86,165.62,95.86,165.55,95.86,165.62,95.90,165.78,95.95,165.93,96.04,166.07,96.05,166.18,96.08,166.15,96.09,166.07,96.05,166.15,96.01,166.25,95.96,166.45,95.94,166.53,95.90,166.55,95.88,166.53,95.84,166.50,95.83,166.47,95.81,166.43,95.81,166.40,95.75,166.35,95.67,166.32,95.69,166.28,95.76,166.20,95.85,166.05,95.84,165.93,95.83,166.07,95.83,166.12,95.84,166.10,95.80,165.85,95.76,165.68,95.76,165.62,95.81,165.57,95.84,165.78,95.89,166.07,95.94,166.38,95.96,166.50,95.95,166.50,95.97,166.47,96.04,166.40,96.01,166.32,95.96,166.20,95.95,166.15,96.00,166.38,96.04,166.68,96.04,166.95,96.04,166.93,96.08,166.50,96.10,166.07,96.12,165.65,96.11,165.62,96.11,165.65,96.14,165.68,96.16,165.70,96.14,165.93,96.10,166.12,96.08,166.35,96.10,166.00,96.05,165.68,95.97,165.55,95.91,165.80,95.92,166.00,95.95,166.07,95.97,166.22,96.01,166.38,96.05,166.30,96.09,166.18,96.12,166.07,96.15,166.12,96.16,166.10,96.17,166.00,96.17,166.05,96.17,166.07,96.16,166.10,96.15,165.95,96.15,165.80,96.14,165.72,96.14,165.72,96.14,165.78,96.14,165.80,96.12,165.80,96.05,165.82,95.97,165.82,95.97,165.62,96.03,165.40,96.09,165.12,96.09,165.05,96.08,164.97,96.05,165.25,96.05,165.53,96.06,165.70,96.08,165.62,96.08,165.57,96.08,165.60,96.09,165.65,96.11,165.68,96.14,165.68,96.11,165.68,96.05,165.75,96.00,165.80,96.00,165.90,96.00,165.93,96.00,165.97,96.01,165.78,96.03,165.47,96.04,165.15,96.05,165.07,96.06,165.10,96.09,165.15,96.11,165.18,96.12,165.03,96.15,164.82,96.17,164.65,96.20,164.65,96.20,164.80,96.17,165.28,96.12,165.75,96.08,165.78,96.04,165.47,96.01,165.28,95.97,165.40,95.91,165.60,95.85,165.70,95.81,165.65,95.79,165.53,95.69,165.40,95.60,165.47,95.61,165.53,95.70,165.53,95.78,165.43,95.81,165.32,95.89,165.28,96.21,165.03,96.61,164.75,97.26,165.07,97.84,165.60,98.71,166.43,99.49,166.68,100.54,167.25,101.55,167.50,102.75,167.80,103.67,167.85,104.61,168.18,105.21,168.43,105.96,168.57,106.44,168.65,106.90,168.90,107.05,169.50,107.38,169.95,107.67,170.18,108.19,170.03,108.46,170.12,108.89,170.47,109.17,171.03,109.58,171.35,109.99,171.47,110.38,171.38,110.71,171.32,110.91,171.20,111.20,171.10,111.38,171.03,111.56,170.97,111.61,170.93,111.67,170.88,111.66,170.95,111.64,171.10,111.58,171.25,111.53,171.25
RZ_3586578_858,null,null,50,0,4,111.47,171.22,111.35,171.25,111.21,171.50,111.09,171.72,111.09,171.90,111.08,172.05,111.06,172.07,111.04,172.10,110.97,171.93,110.85,171.90,110.74,171.85,110.67,171.80,110.64,171.82,110.58,171.90,110.44,172.03,110.34,171.97,110.26,171.85,110.25,171.72,110.21,171.88,110.19,171.97,110.15,172.05,110.14,171.88,110.11,171.78,110.06,171.82,110.01,172.12,109.94,172.40,109.90,172.60,109.86,172.65,109.80,172.53,109.75,172.32,109.69,172.12,109.69,172.18,109.69,172.22,109.69,172.28,109.58,172.32,109.46,172.35,109.34,172.35,109.34,172.32,109.38,172.30,109.41,172.43,109.42,172.57,109.39,172.75,109.28,172.80,109.24,172.88,109.24,172.18,109.28,171.43,109.28,171.10,109.25,171.57,109.16,172.07,109.08,172.12
RZ_3586578_859,null,null,50,0,4,108.99,172.10,108.99,172.22,108.95,172.38,108.91,172.50,108.85,172.50,108.83,172.50,108.88,172.53,108.95,172.45,109.01,172.35,108.95,172.18,108.90,172.00,108.94,171.85,108.99,171.82,108.95,171.95,108.85,172.05,108.85,171.93,108.95,171.72,109.05,171.55,109.04,171.45,109.01,171.35,108.97,171.53,108.96,171.82,108.91,172.18,108.88,172.30,108.83,172.45,108.81,172.50,108.80,172.22,108.79,171.97,108.78,171.75,108.75,171.75,108.70,171.68,108.65,171.62,108.62,171.40,108.62,171.28,108.61,171.20,108.61,171.35,108.60,171.53,108.60,171.62,108.59,171.95,108.58,172.25,108.58,172.22,108.59,172.00,108.56,171.80,108.54,171.90,108.51,171.90,108.49,171.90,108.41,171.88,108.34,171.97,108.28,172.05,108.22,172.10
RZ_3586578_860,null,null,50,0,4,108.17,172.07,108.16,171.95,108.21,171.82,108.29,171.88,108.35,172.00,108.39,172.15,108.40,172.28,108.35,172.40,108.29,172.22,108.22,171.88,108.22,171.55,108.22,171.75,108.25,171.93,108.30,171.95,108.35,171.78,108.42,171.53,108.49,171.47,108.53,171.47,108.54,171.55,108.53,171.65,108.47,171.80,108.40,171.95,108.34,172.07,108.30,172.05,108.29,172.10,108.25,172.12,108.21,172.10,108.24,171.82,108.28,171.55,108.33,171.20,108.30,171.05,108.28,171.07,108.35,171.28,108.45,171.50,108.53,171.55,108.49,171.62,108.46,171.40,108.46,171.12,108.46,170.95,108.46,171.05,108.46,171.25,108.46,171.47,108.47,171.68,108.49,171.62,108.49,171.62,108.47,171.60,108.47,171.65,108.49,171.57,108.53,171.53,108.56,171.47
RZ_3586578_861,null,null,51,0,4,108.51,171.47,108.46,171.43,108.40,171.40,108.39,171.57,108.35,171.78,108.30,172.03,108.29,172.15,108.39,172.25,108.49,172.25,108.49,172.15,108.41,171.88,108.33,171.53,108.31,171.25,108.31,171.12,108.31,171.12,108.28,171.18,108.22,171.30,108.17,171.40,108.15,171.47,108.11,171.53,108.11,171.55,108.11,171.53,108.11,171.45,108.06,171.20,108.03,170.97,108.04,170.82,108.10,170.85,108.16,170.82,108.16,170.75,108.16,170.70,108.14,170.80,108.11,170.90,108.09,171.25,108.09,171.55,108.10,171.57,108.11,171.35,108.11,171.12,108.12,171.00,108.11,170.90,108.11,170.78,108.10,171.00,108.09,171.22,108.08,171.45,108.08,171.25,108.09,171.05,108.14,171.18,108.19,171.53,108.17,171.55,108.08,171.25,107.97,170.97,107.91,171.00
RZ_3586578_862,null,null,49,0,4,107.86,170.85,107.83,170.72,107.75,170.45,107.72,170.32,107.69,170.72,107.67,171.25,107.74,171.70,107.84,171.55,107.92,171.25,107.90,171.12,107.86,171.07,107.84,170.85,107.85,170.55,107.89,170.25,107.91,170.35,107.94,170.47,107.92,170.60,107.91,170.72,107.86,170.82,107.83,170.90,107.78,170.97,107.75,171.05,107.71,171.10,107.66,171.12,107.61,171.20,107.62,171.22,107.69,171.28,107.74,171.28,107.74,171.28,107.75,171.12,107.75,170.97,107.74,170.82,107.71,170.80,107.71,170.80,107.71,170.80,107.70,170.72,107.69,170.60,107.67,170.47,107.64,170.40,107.60,170.35,107.62,170.30,107.69,170.22,107.75,170.38,107.75,170.57,107.71,170.95,107.67,171.15,107.65,171.03,107.66,170.68,107.69,170.15
RZ_3586578_863,null,null,51,0,4,107.69,170.03,107.62,169.97,107.56,170.30,107.50,170.55,107.49,170.72,107.51,170.68,107.60,170.28,107.67,169.88,107.70,169.47,107.69,169.47,107.66,169.55,107.65,169.72,107.62,170.10,107.61,170.38,107.62,170.55,107.66,170.47,107.72,170.50,107.78,170.55,107.81,170.55,107.80,170.43,107.67,170.28,107.56,170.20,107.46,170.18,107.49,170.22,107.53,170.25,107.58,170.40,107.61,170.50,107.62,170.65,107.61,170.70,107.59,170.65,107.58,170.47,107.47,170.40,107.39,170.38,107.31,170.45,107.38,170.40,107.42,170.35,107.46,170.32,107.42,170.45,107.38,170.57,107.35,170.55,107.34,170.28,107.33,170.03,107.33,169.93,107.33,170.05,107.34,170.18,107.28,170.32,107.21,170.50,107.16,170.65,107.17,170.70,107.19,170.45,107.17,170.22
RZ_3586578_864,null,null,50,0,4,107.16,170.00,107.19,169.88,107.21,169.90,107.24,169.97,107.24,170.03,107.24,169.97,107.22,170.30,107.26,170.60,107.30,170.50,107.28,170.07,107.22,169.65,107.16,169.72,107.16,169.85,107.16,170.03,107.14,170.20,107.11,170.40,107.09,170.55,107.01,170.55,106.96,170.47,106.92,170.25,106.96,170.10,106.96,170.28,106.96,170.57,106.90,170.95,106.85,171.05,106.80,171.15,106.80,171.15,106.80,171.12,106.89,171.12,106.96,171.12,106.95,170.68,106.86,170.22,106.76,170.00,106.72,170.35,106.70,170.65,106.67,170.70,106.67,170.30,106.66,169.95,106.66,169.70,106.64,169.93,106.64,170.12,106.71,170.28,106.79,170.35,106.88,170.20,106.89,170.00,106.83,170.07,106.75,170.38,106.64,170.68,106.56,170.75,106.50,170.80
RZ_3586578_865,null,null,49,0,4,106.49,170.75,106.50,170.57,106.51,170.38,106.50,170.25,106.50,170.30,106.45,170.38,106.40,170.45,106.36,170.40,106.36,170.32,106.31,170.30,106.28,170.20,106.30,170.10,106.38,169.90,106.45,169.80,106.46,169.75,106.51,169.78,106.56,169.80,106.60,170.28,106.60,170.75,106.53,171.22,106.46,171.20,106.40,170.75,106.35,170.32,106.31,170.00,106.29,170.12,106.30,170.25,106.29,170.38,106.25,170.53,106.24,170.82,106.25,171.05,106.29,170.72,106.29,170.25,106.30,169.75,106.29,169.72,106.28,169.57,106.24,169.45,106.11,169.40,105.99,169.55,105.90,170.15,105.92,170.65,105.96,170.65,106.00,170.25,106.00,170.10,105.99,170.40,105.97,170.70,105.97,170.78,106.05,170.85,106.11,170.88,106.05,170.93
RZ_3586578_866,null,null,50,0,4,105.89,170.90,105.72,171.00,105.64,171.07,105.60,171.25,105.70,171.28,105.83,171.28,105.95,171.25,105.95,171.15,105.92,171.10,105.81,171.05,105.69,170.88,105.51,170.62,105.44,170.40,105.44,170.40,105.51,170.45,105.31,170.57,105.04,170.68,104.40,170.75,104.04,170.78,103.44,170.80,103.05,170.95,102.38,171.12,101.88,171.15,101.19,170.82,100.54,170.50,99.69,170.32,99.00,170.32,98.36,170.30,97.69,170.30,97.08,170.38,96.36,170.45,95.76,170.47,95.17,170.55,94.79,170.60,94.49,170.45,94.25,170.28,94.05,170.10,93.94,170.00,93.83,169.90,93.75,169.82,93.70,169.82,93.71,169.78,93.72,169.68,93.72,169.57,93.72,169.45,93.71,169.38,93.64,169.38,93.49,169.53,93.34,169.62,93.24,169.62
RZ_3586578_867,null,null,50,0,4,93.24,169.75,93.22,169.93,93.14,170.12,93.05,170.18,93.05,170.28,93.14,170.38,93.20,170.45,93.17,170.53,93.15,170.57,93.16,170.60,93.14,170.55,93.10,170.50,93.08,170.50,93.06,170.22,93.05,169.93,93.03,169.62,93.03,169.50,93.04,169.40,93.06,169.38,93.06,169.50,93.03,169.70,92.99,169.82,92.96,169.88,92.95,169.88,92.94,169.90,92.94,169.93,92.94,169.95,92.95,170.00,92.95,170.03,92.96,170.15,92.97,170.28,92.99,170.40,93.01,170.45,93.04,170.53,93.06,170.65,93.09,170.70,93.12,170.70,93.15,170.65,93.15,170.45,93.11,170.25,93.08,170.03,93.04,169.97,93.12,170.30,93.22,170.65,93.28,170.95,93.21,170.90,93.15,170.70,93.16,170.40,93.17,170.10,93.15,169.93
RZ_3586578_868,null,null,50,0,4,93.11,169.93,93.08,169.97,93.09,170.12,93.09,170.30,93.10,170.65,93.11,170.93,93.11,171.25,93.11,171.30,93.14,171.43,93.16,171.53,93.19,171.18,93.16,170.78,93.12,170.35,93.11,170.35,93.12,170.35,93.12,170.62,93.14,170.90,93.09,171.20,93.03,171.28,92.96,171.43,92.89,171.53,92.85,171.32,92.79,171.03,92.79,170.70,92.81,170.32,92.86,169.95,92.89,169.93,92.88,170.25,92.85,170.60,92.85,170.65,92.84,170.70,92.84,170.78,92.84,170.82,92.75,170.68,92.66,170.47,92.59,170.53,92.61,170.75,92.67,170.82,92.76,170.72,92.84,170.62,92.89,170.50,92.90,170.30,92.89,170.30,92.83,170.50,92.78,170.65,92.75,170.60,92.75,170.55,92.72,170.60,92.70,170.62,92.69,170.65
RZ_3586578_869,null,null,50,0,4,92.65,170.57,92.61,170.65,92.58,170.78,92.56,170.95,92.58,171.07,92.59,171.12,92.60,171.03,92.59,170.82,92.58,170.60,92.51,170.45,92.47,170.38,92.44,170.30,92.44,170.30,92.44,170.45,92.44,170.62,92.49,170.70,92.56,170.55,92.61,170.40,92.59,170.38,92.50,170.50,92.39,170.62,92.30,170.53,92.26,170.38,92.25,170.18,92.21,170.20,92.21,170.10,92.19,170.35,92.14,170.65,92.09,171.10,92.12,171.22,92.21,170.97,92.28,170.60,92.26,170.25,92.24,170.07,92.28,169.97,92.34,169.93,92.33,170.03,92.28,170.07,92.19,170.05,92.14,170.05,92.10,170.03,92.11,170.00,92.12,170.03,92.14,170.07,92.15,170.12,92.16,170.12,92.15,170.10,92.14,170.05,92.11,170.07,92.09,170.12
RZ_3586578_870,null,null,51,0,2,92.06,170.18,92.09,170.32,92.11,170.45,92.11,170.70,92.09,170.82,92.08,170.72,92.08,170.50,92.06,170.28,92.04,170.22,92.05,170.20,92.05,170.15,92.08,170.18,92.10,170.20,92.15,169.82,92.19,169.40,92.15,169.00,92.08,169.05,91.99,169.15,91.99,169.25,91.96,169.62,91.91,169.97,91.90,170.07,91.90,169.82,91.92,169.60,91.92,169.60,91.89,169.57,91.85,169.55,91.81,169.55,91.80,169.55,91.76,169.85,91.79,170.15,91.83,170.47,91.86,170.50,91.86,170.53,91.86,170.50,91.85,170.47,91.79,170.60,91.72,170.72,91.65,170.47,91.66,169.93,91.67,169.38,91.69,169.22,91.70,169.35,91.69,169.68,91.69,169.93,91.71,170.10,91.74,170.15,91.76,170.22,91.76,170.32,91.78,170.28,91.79,170.25
RZ_3586578_871,null,null,50,0,2,91.78,170.28,91.75,170.35,91.72,170.40,91.69,170.38,91.64,170.30,91.60,170.22,91.62,170.07,91.64,170.00,91.62,169.88,91.60,169.80,91.56,170.00,91.51,170.28,91.45,170.53,91.42,170.55,91.45,170.57,91.45,170.60,91.42,170.57,91.36,170.57,91.31,170.55,91.26,170.55,91.24,170.57,91.31,170.57,91.46,170.55,91.60,170.38,91.62,170.20,91.60,170.20,91.55,170.30,91.51,170.40,91.47,170.32,91.46,170.28,91.41,170.25,91.38,170.25,91.44,170.32,91.53,170.35,91.59,170.40,91.56,170.38,91.54,170.47,91.50,170.60,91.47,170.72,91.49,170.55,91.56,170.35,91.62,170.22,91.66,170.32,91.66,170.55,91.65,170.75,91.64,170.90,91.61,170.93,91.60,170.60,91.59,170.22,91.56,170.00
RZ_3586578_872,null,null,50,0,2,91.55,170.25,91.55,170.50,91.49,170.57,91.42,170.60,91.36,170.60,91.36,170.53,91.42,170.45,91.49,170.57,91.50,170.78,91.45,170.90,91.42,170.80,91.46,170.53,91.53,170.30,91.58,170.15,91.61,170.40,91.61,170.62,91.59,170.97,91.53,171.07,91.49,170.72,91.49,170.25,91.50,169.93,91.49,170.18,91.46,170.43,91.45,170.55,91.44,170.47,91.42,170.40,91.42,170.50,91.39,170.70,91.34,170.90,91.31,170.88,91.33,170.85,91.34,170.85,91.35,170.65,91.35,170.45,91.31,170.68,91.30,171.07,91.31,171.28,91.33,171.07,91.35,170.88,91.35,170.85,91.36,170.80,91.34,170.78,91.33,170.75,91.30,170.75,91.28,170.78,91.28,170.72,91.29,170.70,91.30,170.70,91.31,170.75,91.29,170.93
RZ_3586578_873,null,null,51,0,2,91.26,171.05,91.33,171.00,91.40,170.85,91.41,170.75,91.38,170.82,91.33,170.95,91.33,171.03,91.34,170.85,91.34,170.62,91.30,170.40,91.25,170.38,91.14,170.45,91.09,170.53,91.04,170.57,91.06,170.57,91.08,170.88,91.08,171.18,91.08,171.45,91.09,171.45,91.04,171.45,91.00,171.12,90.97,170.82,90.95,170.50,90.92,170.55,90.92,170.65,90.95,170.93,90.96,171.15,90.91,171.43,90.86,171.53,90.86,171.65,90.91,171.65,90.99,171.47,91.03,171.18,91.06,171.00,91.03,171.05,90.96,171.05,90.94,170.93,91.08,170.78,91.21,170.47,91.30,170.20,91.24,170.05,91.16,170.32,91.15,170.80,91.17,171.15,91.14,171.28,91.05,171.07,90.96,170.97,90.96,170.93,90.97,170.95,90.99,170.90,91.00,170.85
RZ_3586578_874,null,null,50,0,2,91.01,170.88,91.04,170.85,91.06,170.82,91.09,170.88,91.09,170.95,91.10,171.00,91.12,171.00,91.09,171.00,91.05,170.93,91.01,170.85,91.03,170.75,90.96,170.65,90.90,170.55,90.84,170.65,90.83,170.88,90.81,171.07,90.74,171.10,90.67,171.07,90.59,171.03,90.58,171.03,90.61,171.03,90.64,171.07,90.67,171.05,90.72,171.07,90.79,171.12,90.84,171.15,90.84,171.18,90.86,171.15,90.89,170.88,90.90,170.60,90.89,170.40,90.86,170.55,90.80,170.72,90.75,170.95,90.71,171.22,90.71,171.47,90.71,171.60,90.71,171.38,90.72,171.12,90.75,170.90,90.78,170.82,90.74,170.70,90.69,170.57,90.62,170.82,90.66,171.12,90.70,171.43,90.74,171.43,90.74,171.05,90.72,170.65,90.69,170.62
RZ_3586578_875,null,null,49,0,2,90.62,171.00,90.56,171.38,90.54,171.43,90.54,171.47,90.55,171.25,90.58,170.93,90.58,170.62,90.58,170.60,90.55,170.57,90.53,170.57,90.50,170.62,90.49,170.68,90.47,170.72,90.44,170.72,90.44,170.72,90.42,170.72,90.42,170.93,90.39,171.18,90.35,171.43,90.33,171.43,90.31,171.35,90.34,171.25,90.36,171.20,90.38,171.18,90.44,171.10,90.51,171.03,90.58,170.97,90.51,170.93,90.45,170.88,90.36,170.88,90.34,170.78,90.35,170.68,90.38,170.57,90.40,170.68,90.40,170.80,90.40,170.82,90.40,170.72,90.41,170.65,90.42,170.68,90.42,170.72,90.40,170.80,90.36,170.82,90.33,170.85,90.34,170.85,90.46,170.78,90.58,170.72,90.65,170.65,90.59,170.68,90.54,170.68
RZ_3586578_876,null,null,50,0,2,90.46,170.68,90.42,170.75,90.35,170.82,90.28,170.93,90.21,171.00,90.16,170.97,90.16,170.82,90.19,170.70,90.20,170.65,90.22,170.68,90.19,170.85,90.19,171.00,90.17,171.15,90.17,171.07,90.17,171.03,90.17,171.00,90.16,171.03,90.16,171.12,90.14,171.25,90.09,171.25,90.05,171.10,90.01,170.97,90.00,170.82,90.01,170.70,90.01,170.55,90.06,170.53,90.11,170.50,90.16,170.47,90.15,170.43,90.10,170.43,90.04,170.43,89.97,170.45,89.95,170.57,89.91,170.68,89.90,170.85,89.92,170.93,89.95,171.07,89.95,171.15,90.01,171.03,90.11,170.85,90.21,170.65,90.20,170.70,90.10,170.78,90.00,170.85,89.99,170.85,90.05,170.70,90.09,170.45,90.04,170.20,89.99,170.20,89.99,170.28
RZ_3586578_877,null,null,301,0,2,90.03,170.38,90.00,170.32,89.95,170.30,89.89,170.28,89.94,170.22,89.99,170.15,90.03,170.05,90.00,170.00,89.99,169.97,89.99,170.03,89.99,170.15,89.94,170.40,89.89,170.62,89.84,170.72,89.84,170.70,89.80,170.65,89.76,170.62,89.71,170.55,89.71,170.45,89.75,170.50,89.78,170.62,89.79,170.75,89.76,170.88,89.74,171.00,89.74,170.68,89.67,170.22,89.61,170.07,89.55,170.45,89.55,170.82,89.58,170.80,89.59,170.70,89.61,170.57,89.62,170.53,89.62,170.38,89.61,170.25,89.61,170.05,89.61,170.00,89.59,169.95,89.56,169.97,89.54,169.93,89.55,169.88,89.56,169.78,89.56,169.70,89.55,169.88,89.54,170.12,89.53,170.35,89.53,170.32,89.51,170.18,89.50,170.05,89.47,169.93,89.44,169.95,89.38,169.97,89.31,169.93,89.28,169.88,89.24,169.88,89.20,169.90,89.24,169.93,89.31,169.85,89.38,169.80,89.38,169.78,89.38,169.82,89.35,169.85,89.33,169.85,89.25,169.80,89.20,169.75,89.19,169.78,89.17,169.88,89.16,170.00,89.25,169.85,89.36,169.68,89.47,169.50,89.62,169.55,89.75,169.75,89.99,169.93,90.19,170.10,90.47,170.07,90.79,170.05,91.12,170.03,91.59,169.97,91.90,170.15,92.21,170.25,92.40,170.35,92.81,170.22,93.11,170.15,93.34,170.12,93.30,170.12,93.28,170.15,93.33,170.18,93.41,169.95,93.49,169.75,93.49,169.57,93.49,169.43,93.51,169.22,93.56,168.88,93.59,168.75,93.59,168.80,93.58,168.95,93.58,169.12,93.60,169.10,93.61,169.07,93.59,169.05,93.55,169.00,93.58,168.95,93.64,168.82,93.67,168.72,93.64,168.62,93.60,168.62,93.58,168.70,93.56,168.62,93.58,168.55,93.53,168.25,93.46,168.07,93.40,168.35,93.42,168.78,93.46,169.18,93.49,169.10,93.51,169.15,93.56,169.28,93.60,169.43,93.61,169.47,93.62,169.12,93.59,168.75,93.55,168.50,93.51,168.45,93.51,168.40,93.51,168.53,93.51,168.80,93.51,169.12,93.46,169.15,93.41,169.18,93.36,169.12,93.38,169.00,93.39,169.05,93.39,169.10,93.38,168.95,93.36,168.65,93.38,168.35,93.36,168.35,93.35,168.38,93.35,168.47,93.36,168.57,93.39,168.80,93.34,168.97,93.28,169.12,93.24,169.12,93.24,169.12,93.24,169.07,93.20,169.12,93.15,169.18,93.10,169.03,93.11,168.72,93.11,168.45,93.10,168.40,93.06,168.43,93.05,168.60,93.04,168.90,93.06,169.07,93.09,168.97,93.12,168.75,93.12,168.72,93.14,168.80,93.19,168.90,93.24,168.90,93.26,169.07,93.25,169.25,93.24,169.22,93.25,169.05,93.21,168.88,93.16,169.00,93.10,169.12,93.06,169.28,93.05,169.30,93.04,169.35,93.01,169.40,92.99,169.40,93.00,169.38,93.04,169.32,93.06,169.20,93.05,169.05,93.04,168.93,93.03,168.82,93.03,168.60,93.03,168.45,93.01,168.38,92.99,168.45,92.96,168.50,92.96,168.47,92.99,168.45,93.01,168.40,93.01,168.40,93.09,168.62,93.15,168.88,93.10,169.12,92.97,169.10,92.85,168.97,92.85,168.80,92.92,168.62,93.00,168.55,93.08,168.45,93.08,168.30,93.09,168.18,93.09,168.10,93.09,168.18,93.05,168.22,93.03,168.22,92.96,168.18,92.91,168.32,92.85,168.53,92.90,168.38,92.99,168.03,93.08,167.55,93.08,167.40,93.03,167.55,92.97,167.88,92.91,168.25,92.88,168.30,92.80,168.30,92.76,168.32,92.75,168.38,92.80,168.28,92.85,168.07,92.88,168.18,92.88,168.45,92.88,168.57,92.94,168.45,92.99,168.32,93.01,168.32,92.97,168.30,92.91,168.25,92.88,168.20,92.89,168.18,92.97,168.15,93.10,168.12,93.16,168.10,93.12,168.07,93.04,168.07,93.01,168.05,93.06,168.05,93.11,168.00,93.11,167.95,93.16,168.03,93.20,168.12,93.24,168.22,93.20,168.20,93.19,168.20,93.19,168.03,93.19,167.80,93.17,167.57,93.11,167.65,93.00,167.80,92.85,167.93,92.56,167.85,92.28,167.57,91.76,167.35,91.39,167.10,90.86,167.03,90.46,166.38,90.12,165.88,89.79,165.45,89.55,165.25,89.28,164.97,88.96,164.68,88.69,164.78,88.34,164.88,88.25,164.95,88.09,164.88,88.00,164.70,87.89,164.15,87.85,163.68,87.81,163.28,87.81,163.28,87.76,163.28,87.71,163.15,87.69,163.00,87.70,162.85,87.70,162.85,87.70,162.85,87.70,162.70,87.60,162.55,87.46,162.35,87.44,162.32,87.55,162.32,87.67,162.38,87.67,162.45,87.66,162.45,87.65,162.47,87.61,162.47,87.60,162.38,87.59,162.28,87.58,162.50,87.47,162.82,87.39,162.88,87.31,162.57,87.33,162.30,87.34,162.32,87.35,162.38,87.38,162.45,87.39,162.60,87.35,162.75,87.33,162.85,87.40,162.88
RZ_3586578_878,null,null,50,0,2,87.51,162.93,87.55,162.80,87.44,162.65,87.33,162.50,87.29,162.50,87.29,162.50,87.29,162.53,87.29,162.53,87.34,162.50,87.40,162.65,87.45,162.85,87.44,163.03,87.42,163.05,87.42,163.18,87.42,163.30,87.42,163.12,87.42,162.88,87.49,162.65,87.56,162.65,87.62,162.68,87.61,162.68,87.60,162.70,87.60,162.75,87.59,162.80,87.58,162.80,87.56,162.82,87.56,162.80,87.61,162.68,87.69,162.55,87.76,162.53,87.79,162.57,87.78,162.62,87.78,162.60,87.78,162.53,87.78,162.50,87.74,162.50,87.71,162.82,87.69,163.12,87.70,163.12,87.72,162.82,87.70,162.93,87.60,163.30,87.50,163.68,87.42,163.43,87.39,163.22,87.34,163.03,87.34,163.15,87.42,163.25,87.54,163.35,87.61,163.40
RZ_3586578_879,null,null,50,0,2,87.56,163.32,87.53,163.25,87.49,163.15,87.49,163.07,87.53,163.00,87.58,162.90,87.59,162.88,87.56,162.85,87.53,163.05,87.51,163.28,87.50,163.50,87.50,163.53,87.50,163.60,87.49,163.65,87.49,163.53,87.49,163.35,87.51,163.03,87.54,162.88,87.51,162.93,87.47,163.12,87.41,163.30,87.39,163.28,87.41,163.22,87.45,163.32,87.49,163.45,87.41,163.57,87.35,163.57,87.36,163.55,87.41,163.60,87.47,163.65,87.47,163.70,87.46,163.72,87.45,163.72,87.42,163.82,87.44,163.88,87.46,164.03,87.49,164.07,87.49,164.10,87.47,163.60,87.45,163.18,87.42,162.78,87.44,162.82,87.41,163.10,87.40,163.35,87.45,163.60,87.53,163.62,87.60,163.68,87.53,163.70,87.46,163.68,87.40,163.68
RZ_3586578_880,null,null,351,0,3,87.40,163.68,87.35,163.70,87.30,163.70,87.28,163.65,87.28,163.57,87.29,163.35,87.26,163.22,87.25,163.10,87.19,163.15,87.15,163.43,87.17,163.70,87.26,163.72,87.38,163.53,87.41,163.38,87.41,163.45,87.40,163.47,87.38,163.55,87.36,163.57,87.40,163.60,87.44,163.62,87.47,163.65,87.47,163.70,87.46,163.70,87.46,163.60,87.46,163.50,87.45,163.40,87.42,163.43,87.38,163.45,87.34,163.40,87.33,163.40,87.33,163.40,87.33,163.40,87.35,163.40,87.35,163.40,87.30,163.47,87.24,163.65,87.31,163.82,87.42,163.93,87.53,163.95,87.49,163.97,87.44,164.03,87.40,164.07,87.38,164.18,87.42,164.20,87.46,164.18,87.40,164.07,87.30,163.95,87.24,163.80,87.28,163.68,87.31,163.75,87.29,163.90,87.26,164.03,87.24,164.00,87.22,164.00,87.21,164.00,87.20,164.00,87.19,164.00,87.16,163.82,87.15,163.65,87.15,164.00,87.16,164.55,87.19,164.97,87.21,164.75,87.21,164.47,87.20,164.30,87.17,164.22,87.19,164.03,87.21,163.85,87.26,163.72,87.30,163.85,87.35,163.97,87.36,164.07,87.35,164.12,87.31,164.18,87.26,164.12,87.24,164.07,87.22,164.03,87.22,164.10,87.20,164.15,87.19,164.07,87.16,163.97,87.17,164.00,87.20,164.00,87.21,164.00,87.22,163.88,87.24,163.82,87.25,163.78,87.28,163.72,87.30,163.75,87.29,163.72,87.25,163.60,87.24,163.50,87.25,163.53,87.22,163.65,87.20,163.78,87.16,163.88,87.16,163.97,87.15,164.07,87.15,164.10,87.15,164.12,87.12,164.00,87.11,163.93,87.10,163.82,87.17,163.75,87.25,163.62,87.25,163.53,87.19,163.50,87.08,163.50,87.04,163.70,87.09,163.93,87.19,164.15,87.17,164.32,87.06,164.53,86.95,164.57,86.97,164.45,87.00,164.28,87.03,164.22,87.04,164.40,87.04,164.62,87.06,164.53,87.09,164.15,87.12,163.80,87.14,163.78,87.15,164.00,87.16,164.22,87.17,164.53,87.19,164.60,87.20,164.57,87.16,164.43,87.09,164.28,87.03,164.10,86.99,163.93,87.00,163.75,87.03,163.80,87.10,163.90,87.19,164.05,87.22,164.12,87.21,164.25,87.20,164.38,87.20,164.25,87.19,163.97,87.19,163.72,87.15,163.70,87.10,163.65,87.08,163.60,87.08,163.80,87.09,164.05,87.09,164.00,87.09,163.70,87.04,163.47,86.99,163.53,86.94,163.57,86.96,163.60,87.01,163.62,87.05,163.62,87.09,163.80,87.09,163.97,87.10,164.12,87.11,164.12,87.08,164.12,87.04,164.20,86.95,164.25,86.92,164.18,86.96,164.03,87.03,163.88,87.09,163.88,87.11,163.90,87.14,163.93,87.12,163.82,87.09,163.72,87.06,163.57,87.06,163.45,87.08,163.32,87.08,163.22,87.05,163.18,87.01,163.20,86.97,163.35,86.97,163.50,86.97,163.60,86.97,163.62,86.97,163.62,86.96,163.62,86.95,163.60,86.94,163.57,86.92,163.55,86.91,163.68,86.89,163.78,86.89,163.78,86.94,163.62,86.97,163.68,86.96,163.85,86.92,164.05,86.90,164.05,86.89,164.07,86.89,164.18,86.91,164.30,86.94,164.38,86.99,164.35,87.08,164.22,87.17,164.03,87.10,163.88,86.99,163.88,86.86,163.97,86.95,164.03,87.03,164.03,86.97,163.72,86.84,163.45,86.71,163.12,86.71,163.07,86.74,163.05,86.76,163.10,86.81,163.15,86.85,163.22,86.89,163.30,86.81,163.22,86.72,163.15,86.61,163.38,86.60,163.72,86.59,164.07,86.60,164.05,86.64,164.03,86.71,163.75,86.75,163.45,86.78,163.15,86.71,163.15,86.67,163.15,86.67,163.20,86.70,163.25,86.74,163.28,86.75,163.28,86.74,163.30,86.70,163.35,86.65,163.40,86.66,163.45,86.71,163.47,86.74,163.32,86.72,163.15,86.76,163.22,86.81,163.45,86.89,163.62,86.90,163.47,86.88,163.28,86.86,163.12,86.84,163.05,86.83,163.22,86.79,163.40,86.76,163.32,86.79,163.07,86.83,162.70,86.83,162.53,86.79,162.35,86.76,162.28,86.79,162.20,86.84,162.10,86.90,161.93,86.92,161.82,86.86,161.65,86.79,161.53,86.69,161.40,86.62,161.25,86.58,160.75,86.56,160.35,86.53,160.10,86.49,159.95,86.45,159.70,86.46,159.45,86.49,159.03,86.42,158.57,86.36,158.20,86.29,158.28,86.31,158.22,86.36,158.12,86.40,158.07,86.38,158.12,86.31,158.05,86.25,157.95,86.22,157.90,86.21,157.95,86.21,158.00,86.22,158.00,86.21,157.97,86.22,157.97,86.25,157.95,86.21,158.20,86.12,158.40,86.03,158.55,86.01,158.40,86.05,158.30,86.09,158.25,86.14,157.97,86.15,157.70,86.15,157.43,86.15,157.40,86.15,157.38,86.15,157.28,86.14,157.22,86.14,157.18,86.11,157.20,86.10,157.20,86.10,157.20,86.16,157.18,86.24,157.18,86.29,157.15,86.28,157.20,86.26,157.22,86.26,157.28,86.25,157.25,86.24,157.25,86.31,157.28,86.41,157.15,86.50,157.00,86.50,156.80,86.46,156.75,86.40,156.85,86.35,157.00,86.31,157.10,86.30,157.03,86.31,156.97,86.33,156.97,86.38,157.03,86.40,157.07,86.40,157.10,86.34,157.12,86.31,156.88,86.30,156.60,86.30,156.38,86.29,156.43,86.28,156.47,86.29,156.55,86.30,156.68,86.35,156.70,86.39,156.68,86.42,156.60,86.42,156.62,86.44,156.70,86.46,156.88,86.47,157.07,86.47,157.20,86.46,157.18,86.44,157.12,86.41,157.15,86.39,157.20,86.38,157.15,86.36,157.03,86.39,156.93,86.41,156.90,86.44,156.90,86.42,156.93,86.41,156.97,86.38,156.93,86.38,156.78
RZ_3586578_881,null,null,50,0,3,86.35,156.65,86.34,156.60,86.31,156.60,86.31,156.57,86.29,156.55,86.25,156.55,86.24,156.68,86.28,156.82,86.31,157.03,86.34,157.15,86.35,157.18,86.40,157.15,86.44,157.20,86.45,157.28,86.44,157.20,86.41,157.03,86.40,156.90,86.39,157.07,86.40,157.22,86.40,157.22,86.40,156.93,86.41,156.62,86.51,156.47,86.60,156.55,86.69,156.57,86.61,156.57,86.55,156.55,86.47,156.60,86.47,156.65,86.46,156.75,86.45,156.78,86.45,156.85,86.45,156.90,86.45,156.95,86.41,156.95,86.38,156.80,86.41,156.62,86.47,156.70,86.58,156.90,86.62,156.80,86.67,156.47,86.69,156.25,86.67,156.50,86.64,156.78,86.60,156.78,86.54,156.57,86.51,156.28,86.54,156.15,86.59,156.05,86.64,156.15
RZ_3586578_882,null,null,50,0,3,86.64,156.22,86.61,156.32,86.59,156.32,86.56,156.05,86.58,155.75,86.59,155.93,86.58,156.38,86.53,156.68,86.49,156.50,86.56,156.12,86.67,155.90,86.72,155.70,86.65,155.65,86.58,155.57,86.56,155.50,86.58,155.45,86.61,155.57,86.65,155.78,86.69,155.95,86.71,155.95,86.72,155.95,86.75,155.95,86.76,155.93,86.78,155.95,86.76,156.00,86.71,155.85,86.65,155.72,86.61,155.68,86.60,156.03,86.62,156.30,86.64,156.55,86.69,156.62,86.71,156.55,86.78,156.28,86.79,156.10,86.79,156.05,86.76,156.05,86.70,155.97,86.65,155.88,86.64,155.82,86.65,155.62,86.69,155.43,86.74,155.25,86.79,155.18,86.81,155.35,86.81,155.57,86.75,155.75,86.66,155.68,86.59,155.62,86.56,155.57
RZ_3586578_883,null,null,50,0,3,86.55,155.50,86.60,155.60,86.67,155.78,86.74,155.78,86.72,155.60,86.70,155.45,86.67,155.47,86.65,155.53,86.65,155.53,86.67,155.53,86.70,155.53,86.74,155.40,86.75,155.22,86.75,155.10,86.74,155.15,86.72,155.22,86.72,155.25,86.76,155.20,86.79,155.10,86.81,155.00,86.81,155.03,86.79,155.05,86.76,155.10,86.75,154.93,86.76,154.70,86.81,154.72,86.86,154.97,86.92,155.20,86.92,155.07,86.91,154.93,86.91,155.03,86.94,155.28,86.86,155.45,86.78,155.40,86.66,155.45,86.64,155.53,86.61,155.38,86.61,155.12,86.64,154.75,86.69,154.65,86.76,154.57,86.81,154.62,86.83,154.65,86.81,154.80,86.80,154.90,86.80,154.95,86.83,154.82,86.85,154.75,86.85,154.70,86.84,154.70
RZ_3586578_884,null,null,50,0,3,86.81,154.75,86.80,154.80,86.81,154.75,86.86,154.68,86.90,154.62,86.90,154.68,86.86,154.62,86.84,154.55,86.81,154.35,86.81,154.20,86.85,154.03,86.91,153.97,86.96,154.03,87.01,154.10,87.03,154.18,87.04,154.32,87.05,154.40,87.05,154.47,87.04,154.47,86.97,154.35,86.92,154.22,86.88,154.03,86.88,153.95,86.85,153.88,86.83,153.88,86.81,154.05,86.78,154.25,86.72,154.45,86.78,154.45,86.89,154.45,86.99,154.45,86.97,154.22,86.96,154.00,86.99,153.80,87.01,153.90,87.04,154.10,87.04,154.32,87.03,154.53,87.03,154.38,87.05,154.12,87.08,153.88,87.06,153.90,87.04,153.90,87.04,153.75,87.06,153.62,87.08,153.53,87.09,153.60,87.11,153.75,87.11,153.85,87.09,153.82
RZ_3586578_885,null,null,50,0,3,87.08,153.70,87.06,153.60,87.08,153.60,87.05,153.62,86.97,153.65,86.92,153.75,86.90,153.75,86.96,153.75,87.04,153.85,87.10,154.03,87.11,154.15,87.12,154.10,87.09,154.05,87.04,154.03,87.00,153.95,87.01,153.82,87.01,153.68,87.03,153.57,87.06,153.53,87.10,153.62,87.14,153.75,87.09,153.78,87.03,153.70,86.95,153.75,86.92,153.88,86.92,154.00,87.00,153.97,87.09,153.95,87.14,154.00,87.11,154.10,87.09,154.07,87.11,154.07,87.12,154.07,87.12,154.05,87.14,153.82,87.16,153.65,87.15,153.60,87.10,153.62,87.04,153.60,87.00,153.57,86.99,153.62,86.99,153.68,86.99,153.50,86.99,153.25,87.00,153.07,87.00,153.15,87.00,153.28,86.95,153.30,86.91,153.20,86.88,153.18
RZ_3586578_886,null,null,50,0,3,86.90,153.12,86.90,153.22,86.90,153.25,86.86,153.32,86.84,153.43,86.83,153.38,86.88,153.18,86.95,152.95,87.04,152.70,87.10,152.60,87.15,152.53,87.17,152.43,87.19,152.32,87.16,152.55,87.15,152.95,87.10,153.25,87.08,153.10,87.04,152.88,87.03,152.78,87.06,152.80,87.11,152.72,87.17,152.68,87.17,152.78,87.21,152.93,87.24,153.10,87.21,153.10,87.11,152.80,87.03,152.47,86.96,152.30,87.01,152.45,87.06,152.78,87.12,152.95,87.08,153.10,87.04,153.05,87.04,152.95,87.09,152.88,87.04,153.03,86.94,153.18,86.85,153.20,86.85,153.05,86.94,153.00,87.04,153.10,87.12,153.28,87.12,153.32,87.14,153.35,87.15,153.25,87.19,153.28,87.22,153.32,87.25,153.25,87.24,153.03
RZ_3586578_887,null,null,50,0,3,87.24,152.78,87.25,152.90,87.22,153.10,87.19,153.38,87.16,153.43,87.10,153.47,87.04,153.43,87.04,153.47,87.09,153.53,87.15,153.53,87.09,153.32,87.03,153.15,86.95,153.05,86.97,153.00,87.03,152.88,87.09,152.70,87.12,152.57,87.21,152.53,87.29,152.53,87.35,152.55,87.35,152.55,87.35,152.55,87.34,152.53,87.29,152.53,87.25,152.62,87.21,152.75,87.20,152.68,87.19,152.43,87.17,152.20,87.16,152.20,87.20,152.32,87.22,152.47,87.26,152.60,87.25,152.80,87.21,152.95,87.19,153.10,87.19,153.12,87.24,152.80,87.28,152.47,87.29,152.18,87.29,152.18,87.31,152.20,87.33,152.25,87.28,152.28,87.20,152.28,87.14,152.25,87.15,152.50,87.16,152.78,87.16,153.30,87.16,153.53
RZ_3586578_888,null,null,50,0,3,87.15,153.43,87.14,153.18,87.16,152.90,87.20,152.95,87.29,152.93,87.34,152.95,87.40,152.95,87.42,153.05,87.42,153.15,87.40,153.25,87.28,153.18,87.16,152.95,87.09,152.62,87.11,152.40,87.14,152.25,87.14,152.25,87.12,152.32,87.11,152.53,87.10,152.70,87.08,152.82,87.05,152.82,87.03,152.70,87.01,152.55,87.01,152.38,87.05,152.35,87.16,152.28,87.24,152.25,87.31,152.43,87.26,152.62,87.24,152.57,87.22,152.35,87.26,152.12,87.28,152.12,87.26,152.40,87.21,152.65,87.16,152.85,87.11,152.68,87.12,152.50,87.12,152.45,87.12,152.47,87.14,152.35,87.15,152.20,87.15,152.12,87.15,152.18,87.16,152.20,87.28,152.35,87.38,152.50,87.46,152.57,87.42,152.47,87.39,152.47
RZ_3586578_889,null,null,50,0,3,87.34,152.53,87.31,152.60,87.26,152.60,87.24,152.55,87.24,152.68,87.25,152.75,87.29,152.88,87.34,152.78,87.39,152.62,87.34,152.50,87.26,152.32,87.22,152.22,87.26,152.10,87.29,152.07,87.28,152.07,87.29,151.97,87.35,151.88,87.42,152.00,87.50,152.22,87.39,152.47,87.25,152.38,87.14,152.30,87.15,152.22,87.16,152.30,87.15,152.45,87.14,152.68,87.12,153.05,87.14,153.35,87.16,153.10,87.20,152.57,87.24,152.12,87.22,152.07,87.16,152.05,87.10,152.00,87.11,151.95,87.17,151.90,87.22,152.10,87.21,152.32,87.19,152.53,87.17,152.45,87.17,152.47,87.17,152.55,87.17,152.60,87.16,152.60,87.14,152.62,87.11,152.68,87.10,152.75,87.09,152.75,87.08,152.65,87.06,152.35
RZ_3586578_890,null,null,50,0,3,87.06,152.10,87.10,151.82,87.14,151.72,87.17,151.78,87.11,151.90,87.05,152.05,87.11,152.10,87.24,152.20,87.34,152.35,87.29,152.45,87.16,152.47,87.06,152.43,87.00,152.53,87.01,152.62,87.03,152.75,87.12,152.78,87.21,152.78,87.30,152.93,87.31,153.07,87.33,153.25,87.34,153.30,87.31,153.15,87.33,152.97,87.35,152.78,87.29,152.85,87.17,152.93,87.06,153.00,87.06,153.03,87.17,152.85,87.28,152.72,87.39,152.60,87.53,152.65,87.78,152.62,88.25,152.60,88.62,152.62,88.99,152.88,89.31,153.12,89.84,153.53,90.38,153.80,90.90,153.93,91.42,153.82,91.95,153.85,92.38,154.00,92.61,154.18,92.81,154.12,92.94,154.10,93.00,154.45,93.08,154.82,93.15,155.18,93.21,155.18
RZ_3586578_891,null,null,49,0,3,93.16,155.12,93.10,155.05,93.05,155.03,93.06,155.12,93.12,155.55,93.20,155.95,93.26,156.28,93.33,156.20,93.39,155.93,93.42,155.68,93.36,155.43,93.31,155.85,93.29,156.32,93.30,156.78,93.31,156.75,93.33,156.70,93.35,156.68,93.36,156.82,93.38,156.93,93.29,156.97,93.20,156.95,93.10,156.97,93.05,157.12,92.99,157.18,92.97,157.30,93.03,157.35,93.06,157.32,93.05,157.30,93.05,157.28,93.05,157.28,93.01,157.22,92.97,157.18,92.94,157.15,92.96,157.15,93.00,157.07,93.01,157.03,92.95,156.95,92.88,156.95,92.81,157.00,92.83,157.10,92.83,157.20,92.88,157.05,92.94,156.90,93.00,156.75,93.00,156.78,92.96,156.72,92.92,156.62,92.89,156.55,92.90,156.57
RZ_3586578_892,null,null,51,0,3,92.91,156.72,92.91,156.85,92.90,156.95,92.88,156.97,92.85,157.12,92.84,157.28,92.86,157.22,92.85,157.00,92.84,156.80,92.81,156.82,92.83,156.82,92.84,156.82,92.84,156.85,92.84,156.95,92.84,157.07,92.84,157.25,92.88,157.38,92.91,157.12,92.99,156.82,93.03,156.75,93.05,156.95,93.05,157.07,93.03,156.82,93.00,156.55,92.97,156.38,92.97,156.57,92.97,156.78,92.94,156.97,92.88,157.05,92.83,157.15,92.80,157.25,92.84,157.20,92.85,157.15,92.88,157.07,92.89,157.03,92.89,157.00,92.90,157.03,92.91,157.03,92.85,156.90,92.76,156.78,92.78,156.62,92.85,156.60,92.95,156.57,92.97,156.62,92.92,156.65,92.84,156.78,92.75,156.88,92.75,156.88,92.81,156.78,92.90,156.65,92.96,156.65
RZ_3586578_893,null,null,50,0,3,92.95,156.62,92.92,156.62,92.89,156.72,92.84,156.82,92.80,156.90,92.81,156.88,92.83,156.85,92.81,156.85,92.80,156.82,92.81,156.80,92.84,156.80,92.88,156.80,92.90,156.82,92.89,156.88,92.89,156.55,92.86,156.20,92.86,155.93,92.84,156.07,92.83,156.70,92.83,157.22,92.85,157.03,92.88,156.38,92.86,155.82,92.84,156.05,92.81,156.32,92.80,156.70,92.83,156.95,92.86,157.12,92.85,157.00,92.83,156.82,92.79,156.72,92.81,156.70,92.83,156.75,92.84,156.80,92.83,156.85,92.83,156.90,92.80,156.93,92.78,156.90,92.76,156.88,92.79,156.85,92.86,156.57,92.94,156.30,92.99,156.03,92.99,156.12,92.96,156.68,92.96,157.20,92.99,157.35,93.01,157.05,93.01,156.70,93.00,156.62
RZ_3586578_894,null,null,49,0,3,92.97,156.35,92.96,156.10,92.96,155.82,92.97,155.78,92.97,156.12,92.99,156.55,92.99,156.90,92.99,156.82,92.97,156.75,92.97,156.88,92.96,157.03,92.97,156.95,92.94,156.65,92.91,156.35,92.91,156.15,92.96,156.00,93.01,155.85,93.03,156.07,93.05,156.35,93.05,156.62,93.06,156.62,93.04,156.60,93.01,156.60,92.99,156.55,92.96,156.50,92.99,156.45,93.05,156.45,93.09,156.65,93.06,156.88,93.04,157.07,93.06,156.72,93.10,156.38,93.11,156.18,93.11,156.28,93.10,156.38,93.10,156.15,93.10,156.03,93.09,156.10,93.08,156.32,93.06,156.22,93.06,155.90,93.05,155.82,93.05,156.07,93.06,156.25,93.06,156.18,93.05,156.12,93.03,156.18,93.03,156.20,93.06,156.20
RZ_3586578_895,null,null,50,0,3,93.11,155.80,93.17,155.40,93.21,155.22,93.28,155.45,93.31,155.68,93.38,155.70,93.41,155.68,93.47,155.60,93.56,155.55,93.62,155.35,93.66,155.10,93.66,154.82,93.64,154.70,93.60,154.65,93.59,154.20,93.56,153.75,93.55,153.43,93.54,153.53,93.59,153.43,93.88,152.82,94.22,151.60,94.58,150.55,94.64,150.68,94.58,152.18,94.47,154.03,94.54,156.25,95.20,157.65,95.80,160.75,95.81,165.05,95.17,170.72,94.54,176.30,94.31,182.35,94.17,188.95,93.96,195.43,93.74,201.12,93.49,207.62,93.95,213.75,94.44,219.93,94.38,225.20,93.89,230.35,93.60,234.30,94.10,237.05,94.53,238.43,94.54,238.43,94.19,236.82,93.79,234.82,93.24,229.75,92.91,224.50,92.45,215.65,92.25,213.28
RZ_3586578_896,null,null,51,0,3,92.05,210.75,92.05,210.75
RZ_3586578_897,null,null,50,0,3,null
RZ_3586578_898,null,null,50,0,3,96.35,212.15,96.35,212.15,95.38,213.30,94.22,215.72,92.81,219.68,92.24,223.62,91.81,226.90,91.55,229.55,91.38,231.78,91.51,233.60,91.66,235.12,92.47,236.18,92.96,237.20,93.17,237.85,92.45,238.53,91.74,238.88,91.24,238.95,90.90,238.80,90.56,238.50,90.84,238.00,91.69,237.32,92.72,236.57,93.72,235.88,94.85,235.05,96.29,234.05,97.75,232.75,98.69,231.40,99.04,229.88,98.59,228.32,97.89,226.62,96.69,224.88,95.62,223.30,94.81,221.45,94.60,219.82,94.55,217.90,94.29,216.68,94.04,215.15,93.89,213.65,93.99,211.60,94.08,209.32,94.14,207.65,94.25,205.65,94.47,204.18
RZ_3586578_899,null,null,50,0,8,94.81,202.40,95.45,200.70,96.04,198.60,96.56,196.47,96.74,194.40,96.85,192.88,96.91,191.22,96.95,190.15,97.21,188.50,97.38,186.65,97.45,185.03,97.30,183.50,97.22,182.40,97.20,181.30,97.15,180.00,96.72,178.80,96.34,177.60,95.83,176.35,95.56,175.32,95.30,174.30,95.20,173.55,95.24,172.75,95.26,171.65,95.26,170.80,95.05,169.57,94.85,168.05,94.64,167.03,94.67,166.32,94.70,165.68,94.75,164.72,94.80,163.70,94.79,162.72,94.70,162.18,94.60,161.72,94.59,161.10,94.65,160.45,94.67,159.68,94.65,159.38,94.64,158.85,94.56,158.50,94.49,157.85,94.39,157.40,94.39,156.93,94.38,156.82,94.39,156.68,94.50,156.25,94.60,155.80,94.58,155.30,94.46,155.00,94.38,154.78
RZ_3586578_900,null,null,50,0,5,94.45,154.68,94.62,154.20,94.78,153.70,94.90,153.10,94.89,153.00,94.89,153.20,94.90,153.47,94.99,153.47,95.06,153.18,95.14,152.88,95.06,152.95,95.00,153.03,94.95,153.00,94.96,152.90,94.97,152.75,94.99,152.70,95.00,152.53,95.01,152.43,94.99,152.70,94.92,153.07,94.80,153.78,94.70,154.12,94.78,154.10,94.94,153.72,95.00,153.35,94.91,153.38,94.88,153.38,94.91,153.60,94.96,153.82,94.99,154.07,95.03,153.55,94.90,153.05,94.74,153.22,94.58,153.93,94.58,154.60,94.64,154.57,94.70,154.50,94.76,154.45,94.80,154.40,94.80,154.40,94.84,154.40,94.86,154.40,94.86,154.50,94.74,154.68,94.62,154.72,94.54,154.72,94.53,154.68,94.51,154.70,94.51,154.68,94.51,154.68
RZ_3586578_901,null,null,50,0,5,94.47,154.78,94.42,154.88,94.39,154.90,94.39,154.85,94.38,154.80,94.38,154.68,94.38,154.60,94.35,154.85,94.33,155.18,94.38,155.47,94.44,155.43,94.36,155.38,94.21,155.35,94.17,155.25,94.29,155.12,94.38,154.88,94.35,154.72,94.35,154.88,94.39,155.15,94.39,155.30,94.38,155.20,94.31,155.15,94.26,155.25,94.31,155.40,94.39,155.68,94.40,155.90,94.34,156.05,94.29,156.00,94.30,155.95,94.30,155.85,94.31,155.80,94.33,155.65,94.35,155.53,94.33,155.40,94.26,155.43,94.19,155.50,94.20,155.60,94.24,155.62,94.26,155.65,94.26,155.62,94.24,155.57,94.22,155.53,94.26,155.50,94.34,155.53,94.41,155.57,94.41,155.68,94.39,155.72,94.40,155.85,94.42,156.03,94.42,156.28
RZ_3586578_902,null,null,50,0,5,94.44,156.45,94.45,156.45,94.49,156.35,94.50,156.20,94.46,156.12,94.40,156.30,94.38,156.55,94.40,156.78,94.44,156.75,94.39,156.80,94.34,156.90,94.29,157.00,94.30,157.05,94.31,156.90,94.36,156.78,94.41,156.62,94.38,156.65,94.29,156.88,94.24,157.10,94.33,157.00,94.42,156.70,94.49,156.38,94.58,156.43,94.62,156.50,94.66,156.55,94.60,156.60,94.54,156.62,94.49,156.68,94.46,156.82,94.46,156.90,94.41,156.90,94.38,156.82,94.40,156.78,94.46,156.80,94.54,156.82,94.55,156.82,94.55,156.78,94.54,156.75,94.54,156.70,94.53,156.65,94.51,156.57,94.51,156.53,94.51,156.50,94.51,156.60,94.50,156.68,94.51,156.72,94.51,156.72,94.51,156.75,94.49,156.75,94.45,156.78
RZ_3586578_903,null,null,50,0,5,94.46,156.78,94.50,156.78,94.58,156.78,94.61,156.75,94.69,156.72,94.70,156.68,94.59,156.62,94.46,156.60,94.29,156.65,94.24,156.80,94.16,157.07,94.14,157.35,94.24,157.03,94.35,156.55,94.49,156.35,94.51,156.70,94.54,157.03,94.49,157.18,94.45,157.28,94.40,157.15,94.40,156.95,94.39,156.78,94.39,156.82,94.34,157.10,94.31,157.35,94.25,157.60,94.24,157.45,94.30,157.25,94.40,157.12,94.41,157.22,94.33,157.32,94.29,157.32,94.33,157.20,94.36,157.03,94.44,156.90,94.51,156.72,94.58,156.57,94.56,156.45,94.54,156.55,94.53,156.65,94.54,156.80,94.54,156.82,94.55,156.80,94.58,156.82,94.59,156.93,94.56,157.12,94.51,157.30,94.55,157.38,94.62,157.40,94.59,157.32
RZ_3586578_904,null,null,50,0,5,94.49,157.00,94.36,156.75,94.34,156.53,94.35,156.78,94.40,157.03,94.45,157.25,94.47,157.22,94.51,157.12,94.55,157.00,94.58,156.88,94.59,156.82,94.58,156.82,94.58,156.55,94.55,156.28,94.54,156.28,94.51,156.57,94.50,156.82,94.50,156.80,94.51,156.78,94.53,156.78,94.51,156.90,94.49,157.18,94.51,157.28,94.56,157.18,94.64,156.95,94.67,156.90,94.70,156.95,94.64,157.00,94.58,157.03,94.53,157.03,94.54,157.00,94.55,157.00,94.54,156.95,94.55,156.85,94.55,156.75,94.58,156.68,94.61,156.72,94.64,156.90,94.64,157.05,94.66,156.80,94.67,156.47,94.66,156.32,94.59,156.55,94.50,156.78,94.50,156.78,94.59,156.75,94.67,156.78,94.72,156.90,94.72,157.03,94.70,157.10
RZ_3586578_905,null,null,50,0,5,94.64,157.03,94.56,156.85,94.51,156.72,94.59,156.72,94.67,156.80,94.75,156.95,94.72,157.05,94.71,157.03,94.65,156.88,94.60,156.75,94.59,156.80,94.65,156.80,94.72,156.72,94.74,156.53,94.75,156.35,94.76,156.22,94.74,156.55,94.70,157.12,94.67,157.70,94.65,157.82,94.62,157.70,94.60,157.53,94.61,157.18,94.62,156.85,94.65,156.68,94.70,157.07,94.70,157.50,94.71,157.70,94.70,157.45,94.72,157.20,94.75,157.05,94.76,157.18,94.75,157.35,94.74,157.65,94.71,157.78,94.72,157.55,94.74,157.18,94.74,156.82,94.75,156.80,94.76,156.85,94.78,156.88,94.78,156.90,94.83,156.90,94.86,157.03,94.90,157.15,94.90,157.25,94.86,157.18,94.86,157.00,94.85,156.88,94.86,156.90
RZ_3586578_906,null,null,50,0,5,94.85,157.00,94.89,157.07,94.91,156.88,94.94,156.70,94.94,156.55,94.94,156.57,94.96,156.57,94.94,156.53,94.90,156.47,94.85,156.53,94.85,156.60,94.81,156.40,94.78,156.12,94.85,155.75,94.95,155.68,94.96,155.43,94.88,155.25,94.76,155.55,94.74,155.97,94.72,156.38,94.72,156.38,94.76,156.50,94.84,156.62,94.91,156.68,94.92,156.68,94.89,156.62,94.86,156.57,94.84,156.57,94.85,156.62,94.85,156.68,94.85,156.70,94.79,156.70,94.74,156.70,94.70,156.82,94.75,156.85,94.80,156.78,94.83,156.55,94.83,156.47,94.81,156.50,94.85,156.50,94.88,156.55,94.90,156.62,94.89,156.68,94.86,156.65,94.84,156.62,94.83,156.62,94.80,156.80,94.79,157.00,94.78,157.15,94.78,157.12
RZ_3586578_907,null,null,50,0,5,94.78,157.12,94.83,157.22,94.88,157.30,94.86,157.40,94.80,157.43,94.75,157.35,94.83,157.18,94.90,157.00,94.89,156.95,94.81,156.90,94.72,156.85,94.72,156.82,94.71,156.90,94.69,157.12,94.65,157.32,94.61,157.50,94.55,157.50,94.54,157.57,94.53,157.62,94.54,157.68,94.67,157.65,94.80,157.60,94.86,157.60,94.80,157.47,94.67,157.25,94.62,157.03,94.66,156.93,94.75,156.88,94.81,156.90,94.78,157.03,94.74,157.15,94.71,157.20,94.74,157.20,94.76,157.47,94.78,157.78,94.76,158.07,94.75,158.03,94.71,157.90,94.69,157.60,94.65,157.38,94.65,157.28,94.66,157.40,94.66,157.75,94.66,158.03,94.64,158.30,94.61,158.40,94.59,158.12,94.53,157.80,94.47,157.50,94.58,157.47
RZ_3586578_908,null,null,50,0,5,94.71,157.45,94.79,157.53,94.74,157.53,94.70,157.53,94.71,157.35,94.72,157.30,94.72,157.20,94.74,157.15,94.74,157.12,94.74,157.20,94.71,157.65,94.67,158.07,94.65,158.28,94.67,158.07,94.71,157.95,94.75,158.05,94.76,158.15,94.80,158.15,94.84,158.12,94.86,158.30,94.86,158.53,94.89,158.38,94.91,158.03,94.92,157.78,94.92,158.05,94.91,158.45,94.89,158.70,94.88,158.53,94.90,158.20,94.92,157.88,94.94,157.88,94.90,158.15,94.88,158.40,94.85,158.90,94.79,159.12,94.75,158.93,94.71,158.53,94.71,158.15,94.85,158.25,94.99,158.28,95.01,158.28,94.92,158.30,94.85,158.30,94.88,158.62,94.86,158.95,94.80,159.07,94.78,158.82,94.75,158.53,94.75,158.47,94.75,158.53
RZ_3586578_909,null,null,50,0,5,94.74,158.62,94.69,158.72,94.64,158.95,94.59,159.18,94.59,159.40,94.72,159.35,94.85,159.28,94.99,159.20,94.99,159.12,95.00,159.15,95.01,159.10,95.05,159.00,95.08,158.90,95.09,158.78,95.00,158.72,94.90,158.75,94.80,158.97,94.75,159.18,94.70,159.28,94.65,158.95,94.64,158.65,94.81,158.30,95.00,158.38,95.15,158.57,95.09,159.07,95.03,159.47,95.00,159.68,94.91,159.57,94.83,159.50,94.76,159.45,94.79,159.38,94.84,159.50,94.86,159.68,94.88,159.78,94.90,159.68,94.94,159.47,94.96,159.50,94.95,159.53,94.94,159.65,94.94,159.62,94.94,159.57,94.94,159.50,94.95,159.45,94.96,159.40,94.91,159.25,94.86,159.12,94.84,158.88,94.88,158.72,94.95,159.07,94.99,159.62
RZ_3586578_910,null,null,50,0,5,95.06,160.15,95.14,160.35,95.20,160.47,95.12,160.18,95.03,159.72,94.92,159.62,94.97,159.95,95.01,160.30,95.08,160.28,95.09,160.22,94.96,160.20,94.83,160.15,94.70,160.07,94.72,159.55,94.71,159.05,94.62,158.28,94.51,157.85,94.44,157.03,94.12,156.53,93.88,155.40,93.61,154.25,93.42,152.85,93.20,151.47,92.85,150.50,92.71,149.68,92.49,148.85,92.38,148.00,92.19,146.68,92.11,145.95,91.85,145.22,91.61,143.62,91.26,141.72,91.04,139.90,90.85,139.12,90.71,138.38,90.66,136.88,90.65,135.38,90.71,133.80,90.61,132.65,90.53,131.18,90.34,129.75,90.30,128.15,90.22,126.92,90.20,125.12,90.17,123.60,89.92,122.22,89.76,120.90,89.55,119.33,89.47,117.53,89.29,116.33
RZ_3586578_911,null,null,49,0,9,89.00,114.75,88.81,113.22,88.67,111.60,88.67,110.67,88.67,109.70,88.66,108.85,88.67,108.17,88.70,107.25,88.71,106.33,88.61,105.42,88.39,104.78,88.24,104.40,88.14,103.42,88.14,102.78,88.17,101.58,88.19,101.00,88.16,100.42,88.05,100.22,87.97,99.88,87.91,99.53,87.89,99.33,87.84,99.25,87.80,99.08,87.79,98.97,87.81,98.78,87.84,98.67,87.85,98.50,87.90,98.42,87.95,98.47,87.99,98.62,87.96,98.78,88.01,98.72,88.08,98.65,88.08,98.58,87.99,98.97,87.94,99.40,87.97,99.45,87.99,99.10,87.95,98.75,87.96,98.75,88.00,99.17,88.05,99.55,88.05,99.95,88.06,100.15,88.05,100.17,88.03,100.22,87.99,100.38,87.97,100.67,87.92,101.15
RZ_3586578_912,null,null,50,0,4,87.89,101.40,87.84,101.45,87.81,101.33,87.78,101.45,87.76,101.78,87.75,102.12,87.80,102.20,87.83,102.72,87.88,103.22,87.89,103.90,87.91,104.08,87.92,104.22,87.89,104.25,87.88,104.25,87.86,104.25,87.88,104.22,87.88,104.20,87.88,104.22,87.86,104.33,87.86,104.47,87.83,104.62,87.79,104.78,87.72,105.00,87.70,105.17,87.72,105.33,87.78,105.38,87.81,105.42,87.80,105.42,87.78,105.40,87.80,105.72,87.81,106.08,87.83,106.55,87.81,106.65,87.79,106.85,87.78,106.90,87.79,106.95,87.80,106.90,87.79,106.88,87.78,106.85,87.78,106.65,87.78,106.50,87.76,106.60,87.74,106.95,87.76,107.20,87.79,107.17,87.83,106.97,87.84,106.85,87.74,106.80,87.64,106.90,87.61,107.00
RZ_3586578_913,null,null,50,0,4,87.66,107.42,87.71,107.83,87.66,108.30,87.64,108.38,87.61,108.15,87.59,107.88,87.55,107.62,87.60,107.65,87.67,107.83,87.69,108.12,87.62,108.53,87.59,108.75,87.60,108.83,87.62,108.72,87.64,108.67,87.66,108.65,87.66,108.65,87.67,108.62,87.69,108.60,87.71,108.65,87.62,108.72,87.54,108.75,87.47,108.65,87.51,108.58,87.55,108.50,87.55,108.53,87.60,108.53,87.65,108.53,87.62,108.53,87.54,108.78,87.45,109.03,87.47,109.17,87.54,108.95,87.58,108.72,87.62,108.45,87.62,108.25,87.62,108.15,87.62,108.25,87.62,108.33,87.62,108.22,87.64,108.12,87.64,108.20,87.64,108.28,87.60,108.38,87.55,108.47,87.49,108.67,87.47,108.85,87.55,108.83,87.62,108.83,87.66,108.83
RZ_3586578_914,null,null,50,0,4,87.62,108.78,87.59,108.72,87.59,108.83,87.59,108.97,87.59,109.12,87.58,109.12,87.56,109.15,87.55,109.15,87.53,109.12,87.51,109.10,87.49,109.30,87.47,109.55,87.49,109.67,87.53,109.60,87.56,109.53,87.58,109.60,87.59,109.62,87.60,109.60,87.60,109.58,87.62,109.53,87.65,109.50,87.67,109.35,87.71,109.25,87.76,109.03,87.74,108.92,87.70,108.95,87.66,109.05,87.67,109.15,87.72,109.15,87.78,109.15,87.84,109.12,87.81,109.35,87.76,109.50,87.72,109.58,87.79,109.28,87.85,109.08,87.80,109.08,87.71,109.22,87.62,109.42,87.64,109.47,87.66,109.55,87.67,109.58,87.69,109.58,87.71,109.53,87.74,109.30,87.74,109.10,87.75,109.03,87.78,109.20,87.78,109.38,87.75,109.45
RZ_3586578_915,null,null,51,0,4,87.71,109.42,87.70,109.42,87.69,109.45,87.69,109.45,87.70,109.45,87.69,109.47,87.66,109.72,87.65,109.97,87.70,110.28,87.75,110.33,87.78,110.30,87.75,110.20,87.72,110.05,87.74,109.95,87.75,109.65,87.76,109.40,87.71,109.47,87.65,109.70,87.65,109.97,87.70,110.00,87.74,109.62,87.72,109.22,87.70,108.83,87.69,108.80,87.70,109.28,87.69,109.75,87.69,109.92,87.75,109.62,87.83,109.55,87.84,109.85,87.85,110.12,87.88,110.15,87.94,110.10,87.92,110.05,87.94,110.10,87.96,110.10,87.97,110.03,87.97,109.95,87.95,109.85,87.92,109.72,87.92,109.67,87.94,109.65,87.92,109.67,87.90,109.67,87.88,109.62,87.86,109.70,87.89,109.80,87.95,109.70,87.99,109.55,87.94,109.20,87.85,109.03
RZ_3586578_916,null,null,50,0,4,87.84,109.15,87.89,109.45,87.92,109.75,87.89,109.65,87.89,109.60,87.86,109.53,87.85,109.62,87.76,109.65,87.72,109.70,87.74,109.67,87.78,109.67,87.81,109.75,87.79,109.80,87.79,109.90,87.80,109.95,87.79,109.95,87.76,109.90,87.76,109.83,87.79,109.47,87.84,109.12,87.86,109.10,87.88,109.42,87.89,109.78,87.90,109.83,87.91,109.88,87.92,109.83,87.90,109.80,87.89,109.72,87.89,109.67,87.90,109.55,87.91,109.45,87.92,109.25,87.92,109.15,87.92,109.10,87.94,109.15,87.94,109.20,87.92,109.62,87.91,110.03,87.91,110.33,87.90,110.15,87.90,110.00,87.89,109.90,87.88,109.83,87.86,109.75,87.84,110.03,87.83,110.30,87.83,110.42,87.84,110.25,87.85,110.00,87.85,109.95
RZ_3586578_917,null,null,50,0,4,87.88,109.90,87.92,109.92,87.96,109.88,87.97,109.85,88.04,109.75,88.10,109.70,88.14,109.67,88.04,109.70,87.92,109.75,87.85,109.75,87.85,109.80,87.85,109.88,87.85,110.05,87.83,110.17,87.81,110.08,87.88,109.88,87.99,109.47,88.10,109.15,88.10,108.83,88.01,109.00,87.92,109.33,87.90,109.70,87.91,109.78,87.96,109.85,88.00,109.88,88.04,109.88,88.05,109.88,88.05,109.90,88.06,109.92,88.05,109.92,88.08,109.55,88.06,109.17,88.04,109.22,88.00,109.67,87.99,109.95,87.99,109.80,88.00,109.53,88.03,109.30,88.03,109.05,88.01,108.85,88.00,108.78,88.04,108.67,88.06,108.90,88.09,109.12,88.09,109.33,88.10,109.25,88.12,109.17,88.16,109.10,88.19,109.12,88.17,109.10
RZ_3586578_918,null,null,50,0,4,88.12,109.08,88.09,109.08,88.00,109.45,87.94,109.80,87.90,109.65,87.91,109.10,87.95,108.60,87.96,108.67,87.97,108.88,87.97,109.05,87.95,109.20,87.91,109.25,87.95,109.33,88.00,109.40,88.05,109.42,88.01,109.50,87.97,109.58,87.99,109.45,88.04,109.22,88.09,108.85,88.06,108.70,88.05,108.55,88.04,108.58,88.06,108.58,88.08,108.65,88.05,108.75,88.00,108.88,87.94,108.95,87.91,109.08,87.94,109.10,87.99,109.08,88.03,108.97,88.04,109.03,88.05,109.05,88.05,109.03,88.03,109.00,88.03,108.85,88.03,108.65,88.04,108.47,88.04,108.40,88.04,108.40,88.03,108.53,88.03,108.72,88.03,108.92,88.01,108.97,88.01,108.45,88.01,107.95,88.03,107.60,88.03,107.83,88.01,108.03
RZ_3586578_919,null,null,50,0,4,88.04,108.15,88.04,108.25,88.06,108.50,88.06,108.75,88.09,108.75,88.09,108.58,88.09,108.47,88.08,108.53,88.06,108.65,88.03,108.70,87.97,108.75,87.95,108.72,87.92,108.70,87.92,108.65,87.91,108.60,87.91,108.53,87.96,108.53,88.05,108.65,88.14,108.75,88.17,108.70,88.15,108.28,88.14,107.85,88.08,107.92,88.01,108.30,87.95,108.67,87.94,108.75,87.94,108.85,87.92,108.90,87.92,108.67,87.92,108.47,87.92,108.25,87.96,108.20,88.00,108.03,88.01,107.88,87.99,107.95,88.01,108.15,88.06,108.33,88.10,108.33,88.08,108.28,88.04,108.25,88.00,108.28,87.92,108.35,87.88,108.35,87.84,108.33,87.86,108.25,87.91,108.08,87.96,107.88,88.03,107.72,88.03,107.70,88.01,107.72
RZ_3586578_920,null,null,50,0,4,87.99,107.62,87.95,107.50,87.94,107.45,87.97,107.47,88.04,107.47,88.08,107.50,88.06,107.50,88.05,107.20,88.04,106.90,88.06,106.60,88.08,106.67,88.11,106.75,88.12,106.92,88.14,107.03,88.19,107.08,88.22,107.03,88.20,106.97,88.15,106.75,88.05,106.53,88.03,106.30,87.99,106.33,88.04,106.28,88.12,106.20,88.22,106.10,88.29,106.05,88.30,106.08,88.31,106.10,88.41,106.25,88.55,106.53,88.74,107.15,88.95,107.80,89.19,108.92,89.67,110.00,90.10,110.92,90.75,111.85,91.28,113.12,92.04,114.35,92.53,114.97,92.89,115.97,93.09,117.55,93.40,119.55,93.86,121.33,94.41,123.22,94.79,125.03,95.08,126.83,95.15,128.43,95.44,130.22,95.60,132.05,95.89,133.38,95.94,135.43
RZ_3586578_921,null,null,49,0,4,95.91,137.20,95.70,139.47,95.50,141.30,95.39,142.57,95.31,144.60,95.26,146.28,95.19,148.70,95.16,150.40,95.14,151.88,95.14,153.93,95.12,155.88,95.11,157.65,95.08,158.82,95.03,160.30,94.96,161.80,94.94,162.90,94.92,163.45,94.95,163.97,94.97,164.55,94.99,165.00,94.96,165.43,94.94,165.47,94.92,165.82,94.99,166.53,95.06,167.20,95.15,167.57,95.15,167.65,95.15,167.70,95.15,167.70,95.09,167.68,95.04,167.68,94.99,167.65,94.97,167.70,94.95,167.78,94.92,167.82,94.91,167.85,94.90,167.75,94.90,167.62,94.89,167.47,94.88,167.43,94.88,167.45,94.88,167.47,94.88,167.32,94.91,167.18,94.94,167.03,94.91,166.95,94.86,166.88,94.81,166.88,94.80,166.85
RZ_3586578_922,null,null,251,0,4,94.79,166.82,94.72,166.75,94.67,166.80,94.64,166.82,94.64,166.82,94.65,166.85,94.65,166.85,94.60,166.78,94.56,166.32,94.54,165.88,94.55,165.97,94.55,166.40,94.54,166.57,94.53,166.18,94.53,165.78,94.46,165.62,94.41,165.65,94.35,165.68,94.34,165.68,94.34,165.55,94.36,165.32,94.41,165.10,94.50,164.97,94.59,165.03,94.60,165.10,94.56,165.18,94.53,165.15,94.53,165.20,94.54,165.25,94.56,165.32,94.58,165.35,94.53,165.10,94.46,164.78,94.40,164.38,94.41,164.22,94.42,164.15,94.44,164.15,94.44,164.03,94.42,163.93,94.42,163.78,94.44,163.70,94.44,163.62,94.42,163.60,94.41,163.57,94.39,163.88,94.38,164.15,94.36,164.28,94.34,164.15,94.30,164.07,94.29,164.15,94.30,164.10,94.31,163.97,94.21,163.85,94.11,163.82,94.09,163.75,94.16,163.68,94.22,163.60,94.21,163.53,94.19,163.40,94.12,163.22,94.08,163.15,94.14,163.35,94.24,163.55,94.34,163.72,94.38,163.30,94.40,162.93,94.41,162.82,94.40,163.12,94.44,163.40,94.50,163.38,94.47,163.38,94.38,163.40,94.31,163.43,94.35,163.40,94.39,163.35,94.39,163.30,94.30,163.25,94.21,163.30,94.12,163.35,94.12,163.35,94.11,163.30,94.11,163.28,94.11,163.32,94.11,163.40,94.10,163.45,94.11,163.50,94.12,163.57,94.15,163.65,94.14,163.72,94.12,163.75,94.14,163.60,94.17,163.40,94.24,162.97,94.26,162.80,94.24,162.72,94.19,162.93,94.21,163.12,94.26,163.30,94.25,163.43,94.20,163.47,94.17,163.47,94.22,163.45,94.26,163.38,94.28,163.22,94.29,163.03,94.29,162.90,94.30,162.82,94.31,162.80,94.28,162.82,94.24,162.88,94.20,162.65,94.20,162.43,94.19,162.45,94.16,162.70,94.16,162.95,94.17,162.95,94.19,162.97,94.19,163.00,94.19,162.97,94.17,162.93,94.15,162.85,94.14,162.80,94.14,162.82,94.04,162.88,93.92,162.90,93.83,162.82,93.84,162.75,93.83,162.70,93.83,162.70,93.80,162.70,93.84,162.75,93.86,162.70,93.86,162.65,93.85,162.70,93.85,162.78,93.85,162.62,93.85,162.40,93.85,162.18,93.89,162.20,93.94,162.22,93.97,162.30,94.00,162.35,94.00,162.47,94.01,162.60,94.01,162.75,94.01,162.78,94.00,162.60,93.99,162.40,94.01,162.22,94.05,162.25,94.08,162.25,94.05,162.28,94.01,162.30,93.96,162.35,93.92,162.38,93.89,162.50,93.88,162.62,93.85,162.75,93.85,162.78,93.89,162.75,93.92,162.70,93.95,162.50,93.97,162.35,94.01,162.12,94.04,162.05,94.03,162.07,93.95,162.20,93.89,162.20,93.85,162.07,93.85,162.00,93.85,162.03,93.84,162.15,93.84,162.22,93.84,162.38,93.84,162.43,93.85,162.55,93.85,162.60,93.86,162.78,93.86,162.90,93.83,162.90,93.79,162.75,93.74,162.62,93.74,162.65,93.74,162.70,93.74,162.75,93.75,162.72,93.75,162.70,93.76,162.62,93.78,162.53,93.80,162.45,93.83,162.47,93.85,162.43,93.86,162.40,93.88,162.35,93.84,162.32,93.79,162.22,93.74,162.15,93.78,162.03,93.83,161.93,93.88,161.85,93.80,161.82,93.74,161.82,93.66,161.97,93.69,162.10,93.70,162.30,93.71,162.35,93.78,162.12,93.83,161.88,93.88,161.55,93.89,161.47,93.90,161.55,93.89,161.70,93.85,161.90,93.83,161.97,93.85,162.20,93.88,162.35,93.89,162.40,93.88,162.28,93.88,162.18,93.88,162.15,93.83,161.88,93.78,161.57,93.69,161.32,93.64,161.45,93.66,161.55,93.72,161.55,93.76,161.57,93.74,161.65,93.71,161.78,93.72,161.82,93.76,161.82,93.80,161.85,93.80,161.93,93.78,161.95,93.74,161.90,93.75,161.75,93.75,161.68,93.75,161.60,93.71,161.65,93.69,161.62,93.69,161.60,93.72,161.53,93.76,161.45,93.78,161.62,93.79,161.72,93.79,161.68,93.78,161.53,93.74,161.68,93.71,161.90,93.71,161.95,93.74,161.72
RZ_3586578_923,null,null,51,0,4,93.75,161.55,93.76,161.40,93.76,161.38,93.74,161.38,93.71,161.43,93.67,161.65,93.67,161.93,93.66,162.10,93.65,162.12,93.65,161.95,93.66,161.78,93.70,161.60,93.75,161.47,93.80,161.35,93.86,161.35,93.92,161.40,93.95,161.35,93.96,161.18,93.84,161.35,93.70,161.57,93.54,161.82,93.51,161.82,93.50,162.07,93.54,162.30,93.54,162.57,93.55,162.62,93.51,162.30,93.49,161.93,93.55,161.53,93.64,161.38,93.76,161.20,93.81,161.20,93.75,161.43,93.64,161.68,93.61,161.80,93.69,161.82,93.72,161.75,93.69,161.68,93.67,161.60,93.71,161.60,93.76,161.62,93.83,161.72,93.88,161.82,93.81,162.03,93.70,162.10,93.59,162.25,93.58,162.35,93.58,162.32,93.59,161.90,93.64,161.50,93.69,161.22
RZ_3586578_924,null,null,150,0,4,93.74,161.25,93.76,161.25,93.83,161.05,93.88,160.82,93.89,160.93,93.88,161.28,93.85,161.55,93.81,161.43,93.78,161.30,93.76,161.22,93.76,161.40,93.78,161.60,93.79,161.78,93.80,161.60,93.81,161.43,93.80,161.47,93.80,161.70,93.74,161.88,93.71,161.78,93.70,161.70,93.76,161.65,93.79,161.72,93.80,161.75,93.79,161.75,93.80,161.80,93.71,161.95,93.62,162.12,93.59,161.80,93.62,161.50,93.65,161.35,93.64,161.60,93.66,161.50,93.70,161.25,93.72,160.93,93.74,160.82,93.76,160.97,93.88,161.20,93.95,161.43,94.03,161.50,94.03,161.57,93.97,161.43,93.92,161.18,93.85,161.10,93.81,161.30,93.78,161.47,93.78,161.40,93.79,161.18,93.79,160.95,93.80,161.07,93.81,161.35,93.81,161.75,93.79,161.95,93.78,161.85,93.76,161.65,93.79,161.55,93.81,161.57,93.83,161.55,93.83,161.53,93.80,161.65,93.78,161.82,93.80,161.80,93.85,161.85,93.90,161.85,93.91,161.97,93.92,161.95,93.91,162.05,93.91,162.10,93.92,161.85,93.95,161.53,93.95,161.28,93.90,161.35,93.86,161.43,93.86,161.43,93.90,161.47,93.90,161.53,93.92,161.43,93.92,161.30,93.94,161.12,93.95,161.05,93.96,160.95,93.96,160.90,94.00,160.80,94.03,160.75,94.09,160.72,94.11,160.78,94.04,161.10,93.92,161.43,93.83,161.70,93.85,161.68,93.88,161.57,93.90,161.43,93.91,161.35,93.92,161.32,93.88,161.32,93.84,161.22,93.88,161.12,93.96,161.15,94.00,161.32,93.96,161.50,93.96,161.57,93.99,161.65,93.96,161.72,93.95,161.75,93.94,161.70,93.96,161.72,93.96,161.75,93.96,161.78,93.97,161.72,93.99,161.62,93.96,161.57,93.94,161.60,93.91,161.62,93.86,161.50,93.83,161.43,93.80,161.32,93.84,161.40,93.86,161.43,93.85,161.45,93.86,161.45,93.89,161.40,93.95,161.30,93.99,161.07,94.01,160.93,93.99,160.82,93.94,161.00,93.90,161.15,93.91,161.28,93.92,161.25,93.92,161.25,93.92,161.30,93.92,161.35,93.92,161.38,93.92,161.32,93.92,161.18,93.90,161.03,93.88,160.95,93.80,160.97,93.76,161.10,93.71,161.20,93.70,161.25,93.72,161.25,93.79,161.25,93.88,161.15,93.96,161.07,94.03,161.03,94.05,160.82,94.05,160.62,94.03,160.78,94.01,161.15,94.00,161.57
RZ_3586578_925,null,null,49,0,4,94.00,161.62,94.01,161.18,94.01,160.68,94.00,160.47,93.99,160.78,93.99,161.10,93.99,161.12,94.01,161.05,94.05,161.00,94.09,160.95,94.12,160.95,94.12,161.05,94.15,161.12,94.16,161.22,94.19,161.25,94.19,161.28,94.14,161.30,94.10,161.28,94.04,161.22,94.01,161.25,94.00,161.28,94.01,161.12,94.05,160.93,94.06,160.78,94.06,160.88,94.04,160.97,94.01,161.05,94.00,161.03,94.00,161.00,94.00,160.97,94.00,160.88,94.00,160.80,94.01,160.72,94.03,160.72,94.05,160.75,94.06,160.75,94.01,160.88,93.97,161.00,93.90,161.10,93.88,161.07,93.89,160.88,93.92,160.75,93.96,160.62,93.95,160.65,93.95,160.65,93.92,160.62,93.90,160.60,93.99,160.57,94.08,160.80
RZ_3586578_926,null,null,51,0,4,94.16,161.05,94.12,161.35,94.10,161.40,94.09,161.45,94.10,161.45,94.09,161.45,94.00,161.45,93.90,161.35,93.90,161.18,93.99,160.88,94.06,160.68,94.05,160.55,94.03,160.65,93.97,160.85,93.94,161.15,93.91,161.38,93.92,161.43,93.94,161.38,94.00,161.32,94.06,161.28,94.05,161.20,93.99,161.10,93.97,161.00,94.04,160.93,94.14,160.78,94.20,160.53,94.25,160.30,94.28,160.20,94.28,160.28,94.28,160.35,94.24,160.55,94.17,160.72,94.10,160.82,94.05,160.78,94.03,160.70,94.03,160.78,94.05,160.85,94.05,160.88,94.04,160.82,94.00,160.80,93.94,160.88,93.89,160.93,93.86,160.97,93.90,160.78,93.99,160.55,94.08,160.38,94.12,160.38,94.10,160.40,94.06,160.38,94.03,160.35,93.97,160.32
RZ_3586578_927,null,null,351,0,1,93.95,160.22,93.95,160.15,93.94,160.10,93.95,160.15,93.94,160.43,94.00,160.65,94.06,160.68,94.10,160.50,94.06,160.62,94.03,160.95,94.01,161.22,94.03,161.30,94.03,161.35,94.04,161.22,94.05,160.95,94.08,160.70,94.05,160.70,94.00,160.93,93.96,161.12,93.96,160.95,93.97,160.60,94.00,160.15,94.00,160.05,93.97,160.18,93.96,160.40,93.95,160.47,94.00,160.32,94.05,160.12,94.10,160.07,94.10,160.05,94.09,160.05,94.06,160.35,94.05,160.60,94.06,160.90,94.08,160.93,94.09,160.68,94.10,160.35,94.15,160.05,94.17,160.07,94.19,160.25,94.16,160.45,94.12,160.75,94.11,160.90,94.12,160.95,94.15,160.82,94.14,160.70,94.11,160.65,94.09,160.28,94.10,159.90,94.11,159.65,94.17,159.72,94.20,159.82,94.24,159.82,94.20,159.88,94.17,160.03,94.20,160.03,94.24,160.03,94.26,160.05,94.25,159.97,94.24,159.93,94.22,159.80,94.21,159.88,94.20,159.85,94.17,159.82,94.15,159.90,94.21,160.18,94.29,160.47,94.38,160.70,94.39,160.85,94.36,160.97,94.34,160.97,94.28,160.93,94.25,160.85,94.21,160.95,94.22,161.03,94.25,161.00,94.28,160.85,94.24,160.72,94.20,160.65,94.16,160.45,94.15,160.22,94.14,160.10,94.12,160.05,94.12,160.00,94.17,160.00,94.24,160.03,94.33,159.75,94.36,159.47,94.36,159.70,94.35,160.20,94.34,160.50,94.33,160.32,94.29,160.15,94.22,160.18,94.17,160.15,94.21,160.10,94.30,160.03,94.35,160.03,94.33,160.03,94.33,160.00,94.34,159.95,94.39,160.00,94.40,160.05,94.41,159.90,94.38,159.70,94.35,159.62,94.33,159.82,94.31,160.03,94.31,160.12,94.29,160.15,94.26,160.12,94.22,160.07,94.22,159.93,94.24,159.72,94.25,159.53,94.26,159.43,94.25,159.43,94.24,159.40,94.24,159.35,94.29,159.30,94.30,159.25,94.29,159.20,94.25,159.22,94.24,159.38,94.22,159.55,94.29,159.55,94.35,159.45,94.41,159.38,94.36,159.47,94.33,159.70,94.29,159.88,94.28,159.97,94.28,159.93,94.29,159.88,94.31,159.80,94.31,159.70,94.29,159.55,94.29,159.45,94.30,159.50,94.31,159.62,94.31,159.78,94.34,159.85,94.33,159.90,94.31,159.93,94.26,159.95,94.24,160.00,94.28,160.05,94.35,160.03,94.42,159.95,94.47,159.78,94.53,159.53,94.55,159.25,94.54,159.07,94.51,159.10,94.53,159.35,94.53,159.60,94.53,159.70,94.55,159.53,94.58,159.18,94.53,159.00,94.47,158.88,94.44,159.05,94.46,159.20,94.51,159.28,94.53,159.30,94.54,159.20,94.49,159.10,94.46,158.97,94.45,158.93,94.47,158.88,94.44,158.85,94.36,159.20,94.35,159.60,94.40,159.93,94.46,159.85,94.44,159.55,94.42,159.30,94.46,159.00,94.50,158.93,94.54,158.78,94.56,158.70,94.58,158.55,94.54,158.47,94.50,158.43,94.46,158.50,94.44,159.25,94.41,159.95,94.35,160.62,94.30,160.60,94.28,160.40,94.33,159.93,94.38,159.47,94.34,159.18,94.28,159.25,94.28,159.32,94.34,159.40,94.39,159.40,94.38,159.43,94.35,159.45,94.34,159.60,94.33,159.82,94.31,160.07,94.33,159.72,94.34,159.22,94.36,158.78,94.38,158.80,94.39,158.93,94.41,159.05,94.45,159.12,94.47,159.28,94.44,159.35,94.39,159.47,94.35,159.45,94.36,159.53,94.36,159.60,94.34,159.70,94.31,159.75,94.29,159.88,94.26,159.97,94.25,159.93,94.25,159.75,94.28,159.60,94.31,159.65,94.38,159.78,94.42,159.85,94.44,159.85,94.42,159.85,94.41,159.82,94.41,159.80,94.41,159.80,94.41,159.78,94.40,159.75,94.39,159.80,94.36,159.88,94.34,159.80,94.31,159.75,94.31,159.72,94.29,159.82,94.28,159.85,94.30,159.85,94.42,159.72,94.55,159.57,94.61,159.43,94.62,159.43,94.55,159.47,94.46,159.57,94.40,159.55,94.41,159.47,94.41,159.32,94.41,159.30,94.40,159.30,94.39,159.38,94.39,159.43,94.42,159.45,94.49,159.43,94.54,159.40,94.56,159.40,94.55,159.57,94.54,159.72,94.53,159.88,94.55,159.80,94.59,159.78,94.55,159.72,94.49,159.88,94.42,160.03,94.41,160.10,94.40,160.00,94.36,159.47,94.34,159.00,94.30,158.85,94.30,159.07,94.36,159.30,94.44,159.35,94.50,159.43,94.54,159.47,94.59,159.47,94.64,159.55,94.65,159.60,94.66,159.62,94.67,159.45,94.66,159.20,94.62,158.95,94.60,158.88,94.59,158.90,94.60,159.03,94.61,159.10,94.60,159.18,94.58,159.25,94.51,159.30,94.45,159.38,94.41,159.40,94.42,159.43,94.41,159.50,94.40,159.60,94.39,159.47,94.44,159.25,94.49,159.00,94.53,158.95,94.51,158.88,94.44,158.85,94.38,158.82,94.31,158.78,94.30,158.80,94.29,158.90,94.33,159.05,94.38,159.18,94.42,159.40,94.38,159.60,94.33,159.80,94.36,159.82,94.44,159.75,94.51,159.62,94.51,159.53,94.51,159.55,94.53,159.75,94.54,159.93,94.54,160.10,94.47,159.85,94.41,159.68,94.33,159.47,94.31,159.53,94.31,159.88,94.33,160.22,94.35,160.20,94.35,159.82,94.35,159.47,94.34,159.65,94.31,159.82,94.30,160.10,94.28,160.20,94.26,160.30,94.25,160.30,94.29,160.12,94.33,159.95,94.31,159.70,94.26,159.62,94.20,159.45,94.19,159.38,94.17,159.35,94.16,159.38,94.20,159.35,94.31,159.55,94.42,159.75,94.42,160.03,94.29,160.07,94.16,160.07,94.11,160.00,94.10,160.22,94.11,160.50,94.17,160.47,94.22,160.20
RZ_3586578_928,null,null,50,0,1,94.24,159.97,94.22,160.03,94.21,160.12,94.20,160.22,94.19,160.30,94.20,160.18,94.22,160.05,94.24,159.95,94.22,159.95,94.24,159.95,94.26,159.90,94.29,159.62,94.29,159.38,94.28,159.18,94.25,159.18,94.24,159.15,94.20,159.30,94.16,159.62,94.14,159.95,94.14,160.12,94.12,159.97,94.11,159.82,94.11,159.60,94.12,159.55,94.14,159.68,94.14,159.85,94.12,160.10,94.11,160.18,94.10,160.25,94.09,160.10,94.11,159.90,94.12,159.68,94.14,159.60,94.15,159.47,94.14,159.43,94.11,159.62,94.12,159.75,94.16,159.80,94.22,159.65,94.25,159.62,94.25,159.65,94.15,159.72,94.06,159.65,93.99,159.60,94.01,159.68,94.05,159.82,94.09,159.90,94.09,159.78,94.09,159.65,94.08,159.70
RZ_3586578_929,null,null,50,0,3,94.05,159.72,94.04,159.70,94.04,159.62,94.04,159.72,94.03,159.90,94.03,159.97,94.03,159.78,94.01,159.57,94.01,159.28,94.06,159.18,94.10,159.40,94.12,159.72,94.06,160.05,94.03,160.07,93.92,160.07,93.86,160.07,93.86,160.05,93.94,159.95,94.01,159.85,94.04,159.75,94.01,159.97,93.99,160.20,93.97,160.28,93.96,160.12,93.96,159.90,93.96,159.85,93.96,159.93,93.97,159.97,93.99,159.95,94.00,159.78,93.92,159.75,93.84,159.85,93.74,160.07,93.74,160.30,93.74,160.47,93.71,160.70,93.70,160.88,93.65,161.05,93.64,160.95,93.69,160.78,93.76,160.53,93.78,160.40,93.72,160.38,93.69,160.43,93.75,160.47,93.81,160.53,93.88,160.57,93.90,160.62,93.95,160.62,94.00,160.62
RZ_3586578_930,null,null,50,0,3,94.03,160.35,94.03,160.12,94.01,159.95,93.99,160.07,93.99,159.88,94.00,159.65,94.03,159.50,94.04,159.70,94.01,160.00,93.99,160.20,93.96,160.28,93.92,160.25,93.90,160.15,93.90,160.10,93.91,159.97,93.91,159.95,93.91,159.95,93.89,160.00,93.85,159.95,93.84,159.82,93.81,159.85,93.80,160.00,93.80,160.20,93.80,160.30,93.84,160.47,93.86,160.57,93.86,160.50,93.83,160.32,93.78,160.20,93.78,160.20,93.76,160.22,93.74,160.18,93.70,160.07,93.65,159.97,93.61,159.90,93.60,159.90,93.64,159.97,93.70,160.10,93.72,160.25,93.65,160.35,93.60,160.22,93.69,160.07,93.80,159.88,93.91,159.85,93.88,159.95,93.83,160.15,93.78,160.20,93.74,160.12,93.70,160.45,93.67,160.93
RZ_3586578_931,null,null,51,0,3,93.67,160.90,93.69,160.38,93.70,160.00,93.71,160.15,93.72,160.30,93.74,160.30,93.75,160.22,93.75,160.12,93.75,160.18,93.75,160.30,93.70,160.45,93.64,160.53,93.67,160.65,93.76,160.72,93.80,160.75,93.75,160.68,93.70,160.62,93.72,160.68,93.75,160.80,93.76,160.88,93.75,160.85,93.72,160.80,93.71,160.80,93.69,160.90,93.66,161.03,93.66,161.15,93.66,161.15,93.66,161.12,93.64,161.10,93.62,160.90,93.62,160.65,93.66,160.40,93.69,160.30,93.67,160.28,93.65,160.25,93.61,160.22,93.60,160.18,93.56,160.15,93.54,160.15,93.58,160.07,93.65,160.00,93.71,160.05,93.71,160.15,93.71,160.22,93.72,160.15,93.74,160.10,93.74,160.25,93.72,160.45,93.70,160.57,93.69,160.53,93.69,160.32
RZ_3586578_932,null,null,50,0,3,93.72,160.20,93.76,160.12,93.79,160.22,93.74,160.32,93.70,160.43,93.67,160.40,93.69,160.28,93.71,160.12,93.74,160.03,93.75,160.18,93.71,160.35,93.66,160.45,93.64,160.38,93.69,160.32,93.74,160.25,93.79,160.18,93.79,160.12,93.76,160.18,93.74,160.35,93.70,160.47,93.69,160.22,93.69,159.88,93.71,159.53,93.72,159.50,93.72,159.55,93.74,159.68,93.75,159.82,93.76,160.00,93.72,160.12,93.69,160.28,93.69,160.47,93.72,160.55,93.75,160.62,93.76,160.55,93.71,160.50,93.65,160.47,93.66,160.45,93.75,160.12,93.84,159.78,93.83,159.82,93.79,160.25,93.75,160.78,93.76,160.88,93.78,160.95,93.81,160.95,93.84,161.05,93.79,161.15,93.78,160.88,93.75,160.53,93.79,160.07
RZ_3586578_933,null,null,550,0,1,93.79,160.00,93.78,160.00,93.76,160.18,93.74,160.30,93.72,160.30,93.74,160.22,93.76,160.20,93.79,160.22,93.84,160.25,93.88,160.20,93.83,160.15,93.74,160.10,93.61,160.45,93.59,160.78,93.61,160.80,93.67,160.47,93.72,160.12,93.72,160.10,93.72,160.10,93.74,160.05,93.75,160.00,93.78,160.00,93.78,160.12,93.79,160.22,93.78,160.50,93.76,160.72,93.76,160.93,93.78,160.82,93.72,160.70,93.67,160.60,93.62,160.47,93.71,160.43,93.81,160.40,93.89,160.53,93.88,160.68,93.88,160.75,93.89,160.60,93.90,160.43,93.91,160.18,93.90,160.10,93.89,160.00,93.86,160.22,93.84,160.47,93.81,160.65,93.80,160.50,93.83,160.12,93.85,159.88,93.85,160.20,93.81,160.70,93.80,160.80,93.80,160.40,93.80,160.05,93.78,160.10,93.76,160.03,93.81,159.90,93.89,159.80,93.83,159.82,93.74,160.05,93.66,160.12,93.69,160.18,93.70,160.07,93.69,160.07,93.66,160.07,93.66,160.15,93.71,160.25,93.76,160.45,93.80,160.62,93.79,160.78,93.80,160.68,93.81,160.53,93.80,160.40,93.78,160.43,93.76,160.40,93.76,160.43,93.76,160.45,93.78,160.47,93.75,160.30,93.70,160.10,93.66,159.93,93.65,159.97,93.62,160.07,93.60,160.15,93.60,159.97,93.60,159.75,93.58,159.80,93.54,160.07,93.59,160.35,93.67,160.35,93.75,160.20,93.70,160.05,93.65,159.88,93.62,159.82,93.66,159.78,93.66,159.82,93.61,159.90,93.60,159.97,93.60,160.00,93.64,160.00,93.67,159.97,93.72,159.95,93.74,159.93,93.71,159.90,93.69,159.85,93.67,159.80,93.65,159.70,93.62,159.65,93.59,159.60,93.62,159.70,93.65,159.93,93.67,160.10,93.70,160.18,93.71,160.25,93.74,160.32,93.75,160.38,93.76,160.28,93.78,160.18,93.78,159.97,93.74,159.82,93.69,159.70,93.64,159.75,93.62,159.78,93.61,159.78,93.60,159.82,93.60,159.85,93.60,159.88,93.61,159.88,93.66,159.93,93.71,159.97,93.74,160.00,93.72,160.10,93.70,160.20,93.71,159.97,93.71,159.68,93.72,159.35,93.70,159.50,93.69,159.68,93.67,159.72,93.69,159.65,93.70,159.55,93.71,159.57,93.70,159.72,93.76,159.85,93.83,159.88,93.92,159.75,93.96,159.62,93.99,159.62,93.95,159.62,93.91,159.65,93.89,159.70,93.88,159.72,93.85,159.78,93.83,159.78,93.81,159.70,93.81,159.57,93.83,159.45,93.81,159.47,93.76,159.53,93.72,159.60,93.70,159.55,93.70,159.55,93.75,159.53,93.79,159.50,93.85,159.47,93.85,159.53,93.84,159.70,93.81,159.88,93.72,160.03,93.65,160.07,93.61,159.80,93.67,159.47,93.75,159.15,93.79,159.12,93.79,159.10,93.78,159.12,93.75,159.55,93.75,159.95,93.74,160.28,93.75,160.15,93.76,160.03,93.81,159.88,93.88,159.80,93.90,159.82,93.88,159.97,93.85,160.12,93.84,160.15,93.84,160.03,93.86,159.93,93.90,159.80,93.99,159.70,94.03,159.62,94.05,159.60,94.03,159.50,93.97,159.55,93.95,159.60,93.92,159.70,93.95,159.60,93.96,159.57,93.95,159.68,93.92,159.78,93.85,159.85,93.75,159.78,93.66,159.72,93.67,159.68,93.71,159.60,93.75,159.62,93.75,159.70,93.81,159.85,93.88,160.03,93.89,160.20,93.85,160.10,93.76,160.00,93.72,159.88,93.67,159.97,93.66,160.00,93.65,160.03,93.65,160.07,93.66,160.20,93.66,160.35,93.69,160.03,93.67,159.65,93.66,159.55,93.62,159.82,93.60,160.10,93.67,160.10,93.75,160.07,93.79,160.05,93.72,160.28,93.67,160.47,93.70,160.43,93.74,160.15,93.75,159.78,93.75,159.70,93.78,159.65,93.79,159.85,93.76,160.00,93.72,160.15,93.69,160.22,93.70,160.30,93.72,160.20,93.75,160.03,93.78,159.82,93.76,159.80,93.74,159.80,93.71,159.45,93.58,158.90,93.46,158.12,93.16,157.62,92.90,157.25,92.64,156.40,92.31,155.60,92.01,154.80,91.67,154.30,91.64,152.90,91.53,151.30,91.42,149.75,91.17,148.65,91.00,147.53,90.74,145.88,90.55,144.22,90.34,142.60,90.03,141.10,89.79,139.55,89.64,137.72,89.47,136.43,89.33,134.93,89.16,132.88,89.19,130.93,89.14,128.93,89.09,128.05,89.11,125.95,89.09,124.67,89.11,122.62,88.96,121.17,88.89,119.45,88.76,117.90,88.53,116.47,88.31,114.42,88.03,112.30,87.95,110.75,87.88,109.12,87.91,107.88,87.96,106.35,88.00,104.80,88.08,103.00,88.17,101.30,88.31,100.05,88.45,98.50,88.55,97.03,88.61,95.75,88.72,94.80,88.84,93.95,88.97,92.53,89.01,91.62,89.17,90.00,89.30,89.17,89.47,88.03,89.54,87.33,89.61,86.72,89.64,86.15,89.67,85.65,89.76,85.12,89.85,84.65,89.92,84.38,89.95,83.85,89.97,83.47,90.00,83.10,90.01,82.75,90.00,82.42,90.00,82.08,90.01,81.92,90.00,81.70,89.96,81.53,89.94,81.33,90.00,81.25,90.09,81.20,90.17,81.20,90.17,81.22,90.17,81.25,90.17,81.30,90.28,81.33,90.38,81.33,90.38,81.35,90.26,81.38,90.16,81.40,90.17,81.42,90.17,81.42,90.16,81.45,90.19,81.42,90.24,81.70,90.26,81.95,90.22,82.30,90.20,82.38,90.19,82.40,90.16,82.33,90.14,82.25,90.09,82.33,90.08,82.42,90.20,82.58,90.33,83.00,90.38,83.35,90.28,83.67,90.21,83.58,90.25,83.50,90.28,83.55,90.29,83.78,90.29,84.12,90.28,84.30,90.28,84.35,90.28,84.25,90.26,84.17,90.22,84.17,90.19,84.30,90.12,84.75,90.09,85.12,90.06,85.38,90.06,85.33,90.09,85.28,90.15,85.28,90.19,85.40,90.21,85.33,90.19,85.28,90.14,85.10,90.11,85.17,90.09,85.25,90.06,85.72,90.06,86.22,90.08,86.72,90.06,86.75,90.01,86.70,89.97,86.65,89.99,86.60,90.05,86.58,90.10,86.65,90.16,86.85,90.16,87.08,90.12,87.12,90.10,87.08,90.09,87.00,90.12,86.83,90.16,86.67,90.11,86.72,90.05,86.97,90.04,87.35,90.09,87.50,90.15,87.55,90.15,87.38,90.11,87.20,90.05,87.10,89.96,87.20,89.92,87.42,89.94,87.65,90.03,87.78,90.10,87.80,90.16,87.78,90.16,87.72,90.16,87.70,90.15,87.62,90.12,87.58,90.12,87.53,90.17,87.60,90.22,87.65,90.26,87.62,90.26,87.55,90.26,87.47,90.25,87.22,90.26,86.97,90.30,86.97,90.31,87.50,90.29,88.05,90.26,88.20,90.25,88.00,90.24,87.78,90.21,87.67,90.20,87.65,90.16,87.65,90.14,87.65,90.09,87.62,90.08,87.60,90.14,87.60,90.22,87.62,90.34,87.50,90.35,87.38,90.30,87.22,90.22,87.20,90.16,87.45,90.17,87.72,90.17,87.85,90.16,87.67,90.19,87.53,90.24,87.50,90.29,87.45,90.29,87.50,90.28,87.60,90.24,87.90,90.20,88.12,90.15,88.35,90.14,88.35,90.12,88.45,90.11,88.58,90.11,88.42,90.12,88.12,90.14,87.78,90.16,87.70,90.20,87.58,90.22,87.55,90.21,87.92,90.24,88.33,90.28,88.58,90.29,88.42,90.26,88.20,90.22,88.12,90.21,88.05,90.21,88.00,90.20,87.90,90.19,87.80,90.17,87.92,90.19,88.10,90.20,88.33,90.22,88.38,90.21,88.45,90.22,88.33,90.22,88.20,90.22,88.08,90.22,88.10,90.24,88.17,90.26,88.25,90.28,88.33,90.25,88.53,90.22,88.70,90.19,88.45,90.14,88.03,90.09,87.67,90.17,87.97,90.30,88.28,90.44,88.22,90.45,87.95,90.42,87.70,90.38,87.75,90.34,87.88,90.35,87.97,90.38,88.08,90.42,88.08,90.44,88.08,90.49,88.08,90.51,88.08,90.54,88.05,90.42,88.03,90.31,88.05,90.25,88.10,90.28,88.15,90.30,88.42,90.26,88.70,90.24,88.60,90.26,88.22,90.31,88.03,90.35,88.20,90.34,88.17,90.35,87.97,90.36,87.78,90.36,87.83,90.36,87.80,90.34,87.75,90.34,87.70,90.34,87.70,90.38,87.67,90.40,87.67,90.41,87.65,90.46,87.62,90.49,87.72,90.49,88.00,90.45,88.15,90.41,88.17,90.39,88.20,90.38,88.28,90.35,88.33,90.33,88.22,90.28,88.25,90.25,88.35,90.26,88.42,90.28,88.53,90.25,88.60,90.21,88.70,90.16,88.72,90.15,88.78,90.15,88.80,90.11,88.67,90.09,88.42,90.08,88.17,90.11,88.25,90.26,88.40,90.41,88.55,90.47,88.53,90.41,88.53,90.34,88.50,90.38,88.50,90.44,88.47,90.50,88.40,90.44,88.33,90.34,88.28,90.22,88.30,90.26,88.38,90.33,88.42,90.39,88.55,90.38,88.70,90.36,88.83,90.35,89.05,90.35,89.20,90.36,88.92,90.33,88.47,90.29,88.15
RZ_3586578_934,null,null,50,0,1,90.30,88.35,90.38,88.53,90.41,88.47,90.40,88.35,90.38,88.22,90.38,88.22,90.36,88.25,90.34,88.28,90.31,88.28,90.28,88.62,90.25,88.97,90.22,89.30,90.22,89.30,90.22,89.30,90.21,89.05,90.19,88.80,90.19,88.30,90.31,88.05,90.42,87.90,90.44,88.08,90.35,88.35,90.29,88.58,90.31,88.72,90.35,88.78,90.35,88.78,90.36,88.75,90.38,88.80,90.39,88.83,90.39,88.88,90.39,88.65,90.36,88.42,90.36,88.25,90.36,88.33,90.38,88.70,90.36,89.00,90.30,89.22,90.29,88.78,90.30,88.38,90.31,88.20,90.29,88.65,90.30,89.08,90.33,89.30,90.39,89.15,90.41,89.15,90.44,89.28,90.41,89.42,90.41,89.40,90.42,89.20,90.44,89.05,90.44,89.33
RZ_3586578_935,null,null,50,0,1,90.42,89.65,90.41,89.67,90.44,89.38,90.46,89.03,90.49,88.97,90.50,88.92,90.45,88.95,90.40,88.97,90.36,89.03,90.39,89.05,90.39,89.08,90.40,89.10,90.42,89.10,90.41,89.10,90.39,89.20,90.36,89.38,90.36,89.58,90.39,89.50,90.40,89.35,90.44,89.25,90.47,89.28,90.50,89.38,90.47,89.42,90.45,89.30,90.42,89.10,90.42,88.72,90.40,88.58,90.39,88.33,90.38,88.25,90.36,88.58,90.33,88.97,90.29,89.38,90.29,89.10,90.30,88.83,90.29,88.78,90.22,88.95,90.17,89.22,90.17,89.33,90.21,89.25,90.28,89.12,90.34,89.00,90.38,89.03,90.41,88.97,90.44,88.92,90.49,88.88,90.53,88.90,90.54,88.85,90.53,88.83,90.53,88.90,90.54,89.03
RZ_3586578_936,null,null,50,0,1,90.55,89.12,90.56,89.12,90.55,89.17,90.51,89.17,90.49,89.20,90.41,89.20,90.36,89.25,90.30,89.35,90.30,89.47,90.31,89.35,90.33,89.17,90.34,89.00,90.33,89.33,90.31,89.67,90.30,89.67,90.35,89.38,90.42,89.15,90.49,89.28,90.51,89.30,90.51,89.22,90.47,89.15,90.45,89.12,90.44,89.15,90.44,89.38,90.45,89.60,90.44,89.65,90.44,89.50,90.42,89.55,90.44,89.75,90.44,90.03,90.49,90.08,90.54,89.83,90.51,89.53,90.44,89.28,90.39,89.50,90.45,89.72,90.51,89.90,90.44,89.92,90.34,90.00,90.25,90.05,90.28,90.10,90.31,89.88,90.35,89.65,90.39,89.60,90.41,89.78,90.44,89.95,90.44,89.95,90.42,89.95,90.42,89.92,90.41,89.90
RZ_3586578_937,null,null,50,0,1,90.40,89.90,90.38,89.92,90.34,89.83,90.31,89.72,90.31,89.55,90.34,89.47,90.36,89.33,90.34,89.25,90.29,89.42,90.25,89.75,90.25,90.08,90.29,90.17,90.31,89.85,90.34,89.55,90.36,89.58,90.38,89.88,90.35,90.12,90.31,90.10,90.28,90.08,90.31,90.10,90.35,90.10,90.31,90.20,90.24,90.30,90.19,90.40,90.20,90.40,90.22,90.33,90.24,90.20,90.26,90.08,90.25,90.05,90.21,90.10,90.21,90.12,90.25,90.15,90.30,90.22,90.34,90.25,90.38,90.25,90.40,90.20,90.40,90.20,90.42,90.17,90.44,90.15,90.40,90.17,90.35,90.17,90.30,90.12,90.20,90.12,90.10,90.17,90.00,90.25,90.00,90.28,90.10,90.15,90.20,90.05,90.28,90.08,90.26,90.28
RZ_3586578_938,null,null,50,0,1,90.24,90.55,90.22,90.75,90.22,90.90,90.22,91.00,90.22,91.03,90.21,91.08,90.21,91.12,90.19,91.15,90.17,91.17,90.20,91.17,90.24,91.17,90.16,91.20,90.06,90.97,89.96,90.72,89.97,90.50,90.05,90.47,90.14,90.42,90.20,90.53,90.20,90.75,90.15,90.97,90.14,91.17,90.12,91.30,90.12,91.42,90.09,91.38,90.08,91.12,90.10,90.83,90.12,90.55,90.14,90.50,90.11,90.85,90.10,91.20,90.09,91.22,90.12,90.92,90.16,90.58,90.16,90.53,90.12,90.60,90.09,90.75,90.05,90.97,90.04,91.05,90.05,91.08,90.05,91.03,90.06,90.97,90.06,91.00,90.08,91.10,90.06,91.20,90.08,91.00,90.08,90.75,90.06,90.60,90.04,90.70,90.03,90.80,90.01,90.83
RZ_3586578_939,null,null,50,0,1,90.01,90.88,90.03,90.97,90.05,91.10,90.08,91.25,90.09,91.25,90.05,91.22,90.00,91.20,89.97,90.85,89.99,90.50,90.08,90.08,90.14,89.97,90.12,90.10,90.03,90.33,89.94,90.58,89.95,90.60,89.95,90.60,89.94,90.53,89.91,90.45,89.95,90.40,89.97,90.42,90.00,90.42,89.95,90.42,89.92,90.42,89.91,90.50,89.92,90.58,89.94,90.62,89.94,90.65,89.95,90.70,89.94,90.95,89.91,91.17,89.89,90.97,89.90,90.55,89.95,90.12,89.99,90.12,89.99,90.12,89.95,90.03,90.00,89.92,90.09,89.90,90.17,89.92,90.19,89.95,90.10,90.12,90.00,90.33,89.91,90.45,89.94,90.40,89.97,90.38,90.00,90.47,90.03,90.55,90.04,90.60,90.05,90.33,90.01,90.05
RZ_3586578_940,null,null,50,0,1,89.96,89.78,89.95,89.78,90.00,89.67,90.05,89.58,89.99,89.72,89.94,89.95,89.89,90.17,89.90,90.10,89.91,90.05,89.91,90.03,89.96,90.03,90.01,90.10,90.04,90.17,90.00,90.22,89.99,90.22,89.99,90.20,90.03,89.83,90.06,89.50,90.12,89.22,90.15,89.30,90.16,89.33,90.14,89.50,90.10,89.67,90.04,89.92,89.96,90.03,89.91,90.03,89.90,89.88,89.91,89.72,89.90,89.65,89.89,89.60,89.89,89.50,89.91,89.40,89.91,89.62,89.96,89.90,90.04,90.15,90.12,90.12,90.09,90.42,90.01,90.88,89.99,91.40,90.05,92.08,90.29,92.60,90.60,93.42,90.89,94.15,91.25,95.45,91.62,96.33,92.11,97.60,92.58,99.12,93.19,101.17,93.79,103.25,94.22,105.50
RZ_3586578_941,null,null,51,0,1,94.75,107.70,95.39,109.28,96.03,110.72,96.51,112.05,96.92,114.12,97.26,116.00,97.35,117.85,97.29,119.58,97.35,121.62,97.41,123.70,97.45,126.35,97.33,128.43,97.20,130.65,97.10,132.03,97.08,133.32,97.08,134.80,97.12,135.95,97.15,137.47,97.03,138.90,96.85,140.72,96.70,141.80,96.53,143.07,96.35,143.97,96.11,145.53,96.00,146.55,95.89,147.78,95.86,148.35,95.76,149.32,95.67,150.25,95.59,151.15,95.59,151.97,95.58,152.80,95.39,154.22,95.20,155.18,95.09,155.72,95.10,156.55,95.11,157.40,95.04,158.93,95.04,160.00,95.04,161.25,95.06,161.93,94.99,162.85,94.90,163.57,94.81,164.20,94.75,165.18,94.59,166.38,94.40,168.20,94.24,169.05,94.15,169.70,94.09,170.15,93.97,170.85
RZ_3586578_942,null,null,50,0,1,93.94,171.53,93.97,171.72,94.03,171.65,94.04,172.03,93.99,172.53,93.94,173.00,93.94,173.10,93.94,173.10,93.92,173.18,93.89,173.35,93.84,173.47,93.78,173.53,93.72,173.47,93.67,173.82,93.64,174.22,93.61,174.28,93.59,173.97,93.56,173.62,93.49,173.62,93.42,173.62,93.36,173.57,93.35,173.50,93.38,173.57,93.40,173.72,93.42,173.78,93.41,173.68,93.40,173.65,93.38,173.75,93.38,173.70,93.36,173.47,93.34,173.28,93.35,173.18,93.40,173.15,93.45,173.15,93.47,172.82,93.49,172.57,93.51,172.32,93.50,172.45,93.49,172.43,93.46,172.38,93.45,172.28,93.42,172.22,93.41,172.20,93.46,172.18,93.51,172.18,93.56,172.18,93.55,172.20,93.53,172.22,93.53,172.18,93.53,172.00
RZ_3586578_943,null,null,50,1,1,93.54,171.82,93.44,171.78,93.34,171.80,93.30,171.62,93.38,171.43,93.45,171.30,93.42,171.22,93.40,171.00,93.38,170.75,93.35,170.80,93.34,171.00,93.35,171.15,93.39,171.12,93.41,171.10,93.39,171.07,93.38,171.15,93.35,171.18,93.31,171.22,93.29,171.20,93.29,171.32,93.31,171.43,93.35,171.32,93.34,171.10,93.33,170.78,93.33,170.68,93.38,170.60,93.41,170.62,93.45,170.57,93.47,170.45,93.50,170.35,93.53,170.32,93.55,170.32,93.56,170.28,93.55,170.25,93.50,170.32,93.45,170.53,93.41,170.65,93.34,170.68,93.28,170.65,93.36,170.68,93.54,170.65,93.64,170.62,93.50,170.47,93.36,170.32,93.40,170.22,93.47,170.38,93.59,170.50,93.61,170.55,93.62,170.50,93.61,170.45
RZ_3586578_944,null,null,49,0,1,93.54,170.43,93.49,170.47,93.44,170.55,93.46,170.60,93.46,170.60,93.46,170.30,93.46,170.03,93.45,169.78,93.44,169.85,93.44,170.00,93.44,170.20,93.46,170.30,93.49,170.35,93.51,170.40,93.53,170.57,93.54,170.68,93.51,170.78,93.46,170.72,93.41,170.70,93.36,170.65,93.33,170.50,93.33,170.35,93.35,170.43,93.39,170.62,93.38,170.78,93.39,170.72,93.39,170.70,93.40,170.70,93.44,170.72,93.49,170.55,93.53,170.40,93.55,170.22,93.55,170.20,93.54,170.07,93.53,170.00,93.50,169.95,93.50,169.95,93.51,170.32,93.51,170.70,93.51,170.95,93.53,170.57,93.54,170.20,93.54,169.95,93.54,169.97,93.54,170.05,93.54,170.12,93.51,170.15,93.55,170.15,93.60,170.28
RZ_3586578_945,null,null,50,0,1,93.66,170.43,93.66,170.15,93.66,169.72,93.65,169.57,93.62,169.80,93.61,169.97,93.60,170.00,93.58,170.05,93.56,170.15,93.58,170.05,93.60,169.95,93.62,169.85,93.60,169.85,93.59,169.82,93.56,169.95,93.59,170.07,93.60,170.22,93.61,170.28,93.61,170.35,93.61,170.40,93.62,170.32,93.62,170.25,93.64,170.20,93.64,170.12,93.66,170.05,93.69,169.97,93.70,170.03,93.69,170.03,93.67,170.03,93.67,170.05,93.70,169.90,93.67,169.68,93.64,169.50,93.59,169.53,93.59,169.60,93.69,169.68,93.78,169.72,93.88,169.78,93.88,169.78,93.83,169.78,93.76,169.65,93.70,169.53,93.71,169.47,93.74,169.55,93.74,169.43,93.71,169.25,93.70,169.07,93.70,169.05,93.71,169.05,93.71,169.05
RZ_3586578_946,null,null,51,0,1,93.72,169.32,93.74,169.62,93.78,169.65,93.84,169.25,93.89,168.82,93.90,168.93,93.89,169.10,93.84,169.22,93.81,169.10,93.79,169.05,93.81,169.07,93.89,169.12,93.94,169.20,94.03,169.38,94.05,169.53,94.04,169.65,93.99,169.75,93.81,169.85,93.69,169.35,93.55,168.80,93.47,168.25,93.39,168.32,93.30,168.40,93.28,168.43,93.08,168.45,92.91,167.85,92.76,167.22,92.78,166.57,92.75,166.15,92.72,165.78,92.71,165.47,92.75,165.55,92.79,165.65,92.83,165.55,92.81,165.40,92.78,165.20,92.71,165.10,92.66,165.10,92.64,165.15,92.59,164.85,92.53,164.53,92.46,164.20,92.42,164.28,92.39,164.38,92.39,164.15,92.41,163.88,92.45,163.45,92.53,163.32,92.60,163.18,92.64,163.18,92.61,163.10
RZ_3586578_947,null,null,50,0,1,92.58,162.95,92.55,162.80,92.54,162.72,92.53,162.72,92.58,162.72,92.62,162.72,92.67,162.95,92.60,163.20,92.53,163.55,92.46,163.65,92.50,163.57,92.53,163.40,92.55,163.22,92.49,163.20,92.45,163.07,92.44,163.05,92.46,163.12,92.47,163.30,92.55,163.40,92.64,163.43,92.72,163.30,92.75,163.12,92.72,162.97,92.67,162.93,92.62,162.88,92.61,162.97,92.60,163.10,92.59,163.15,92.59,162.95,92.66,162.95,92.74,162.95,92.78,163.07,92.74,163.00,92.69,163.07,92.66,163.18,92.62,163.12,92.66,163.03,92.80,162.93,92.94,162.93,92.91,163.15,92.83,163.35,92.74,163.50,92.74,163.43,92.74,163.35,92.76,163.18,92.80,163.05,92.84,163.00,92.85,163.22,92.84,163.45,92.81,163.60
RZ_3586578_948,null,null,50,0,1,92.80,163.68,92.78,163.75,92.76,163.82,92.75,163.82,92.74,163.78,92.74,163.72,92.75,163.62,92.86,163.47,92.97,163.35,93.09,163.25,93.09,163.20,93.09,163.12,93.10,163.00,93.10,162.90,93.10,162.80,93.11,162.75,93.11,162.90,93.04,163.25,92.97,163.62,92.91,163.82,92.92,163.82,92.94,163.80,92.96,163.70,93.00,163.62,93.06,163.47,93.09,163.35,93.09,163.25,93.10,163.07,93.11,162.93,93.09,162.95,93.05,163.10,93.03,163.18,93.05,163.05,93.08,162.93,93.06,162.88,93.06,163.05,93.05,163.45,93.03,163.85,93.08,163.65,93.12,163.28,93.25,163.10,93.33,163.32,93.40,163.55,93.40,163.57,93.39,163.70,93.35,163.82,93.26,163.82,93.20,163.65,93.15,163.45,93.16,163.32
RZ_3586578_949,null,null,49,0,1,93.17,163.28,93.16,163.32,93.19,163.40,93.22,163.32,93.24,163.15,93.21,163.05,93.19,163.10,93.19,163.28,93.20,163.38,93.19,163.50,93.15,163.47,93.09,163.47,93.04,163.50,93.03,163.40,93.04,163.32,93.08,163.25,93.10,163.22,93.10,163.22,93.09,163.22,93.11,163.25,93.15,163.25,93.14,163.25,93.09,163.35,93.06,163.45,93.09,163.55,93.12,163.55,93.17,163.55,93.20,163.55,93.26,163.18,93.29,162.78,93.26,162.70,93.20,163.00,93.15,163.45,93.16,163.60,93.17,163.78,93.19,163.80,93.16,163.80,93.16,163.75,93.21,163.68,93.26,163.68,93.21,163.70,93.15,163.78,93.09,163.82,93.15,163.88,93.20,163.88,93.24,163.90,93.20,163.90,93.16,163.95,93.12,164.00
RZ_3586578_950,null,null,51,0,1,93.14,164.07,93.16,164.12,93.20,163.88,93.22,163.60,93.25,163.30,93.28,163.25,93.29,163.20,93.22,163.32,93.14,163.45,93.11,163.43,93.16,163.30,93.20,163.20,93.31,163.25,93.44,163.25,93.42,163.25,93.30,163.22,93.17,163.20,93.17,163.28,93.15,163.72,93.12,164.15,93.11,164.10,93.14,163.70,93.16,163.60,93.19,163.90,93.19,164.22,93.21,163.95,93.26,163.65,93.30,163.70,93.34,164.00,93.34,164.30,93.31,164.20,93.26,163.90,93.21,163.62,93.28,163.53,93.38,163.65,93.36,163.78,93.25,163.80,93.14,163.93,93.20,164.03,93.25,164.12,93.34,164.12,93.38,164.07,93.46,164.03,93.50,163.97,93.53,163.97,93.50,164.10,93.39,164.22,93.31,164.05,93.26,163.72,93.31,163.43,93.38,163.43
RZ_3586578_951,null,null,50,0,1,93.42,163.45,93.42,163.65,93.39,163.88,93.39,163.88,93.41,163.65,93.47,163.62,93.49,163.88,93.49,164.15,93.44,164.25,93.44,164.30,93.44,164.38,93.44,164.40,93.42,164.43,93.41,164.43,93.38,164.40,93.35,164.35,93.30,164.18,93.29,164.03,93.28,163.88,93.30,163.82,93.31,163.82,93.31,163.90,93.28,163.95,93.24,164.00,93.21,164.07,93.21,164.15,93.25,164.32,93.31,164.40,93.36,164.47,93.36,164.43,93.38,164.25,93.35,164.10,93.31,163.60,93.29,162.90,93.29,162.00,93.24,161.38,93.20,160.32,93.16,158.88,93.22,156.78,93.29,154.90,93.10,153.18,92.79,151.62,92.40,149.78,92.14,147.55,91.84,145.43,91.64,143.38,91.50,141.12,91.30,139.07,91.19,136.22,91.16,133.68
RZ_3586578_952,null,null,51,0,1,91.11,130.82,91.01,128.82,90.94,126.33,90.88,124.17,90.69,121.40,90.47,119.05,90.49,115.97,90.60,113.58,90.71,111.08,90.83,108.47,90.91,106.40,91.01,104.40,91.14,102.42,91.24,100.50,91.34,98.38,91.39,96.70,91.46,94.62,91.49,93.17,91.54,91.38,91.59,89.80,91.61,87.95,91.61,86.72,91.60,85.67,91.67,84.33,91.70,83.12,91.71,81.72,91.66,80.97,91.65,80.22,91.69,79.50,91.74,79.03,91.78,78.70,91.79,78.38,91.83,78.03,91.88,77.80,91.92,77.90,91.95,77.67,91.95,77.33,91.95,76.97,91.95,76.97,91.94,77.00,91.92,77.05,91.91,77.12,91.91,76.92,91.91,76.70,91.89,76.88,91.89,77.30,91.90,77.70,91.85,78.33,91.76,78.95,91.64,79.33,91.62,79.10
RZ_3586578_953,null,null,50,0,1,91.58,78.88,91.54,79.30,91.50,79.72,91.47,80.12,91.46,80.12,91.44,80.17,91.40,80.25,91.35,80.55,91.34,80.83,91.31,81.22,91.26,81.53,91.21,82.00,91.19,82.28,91.26,82.25,91.33,82.10,91.35,82.03,91.31,82.00,91.26,81.80,91.25,81.58,91.21,81.85,91.19,82.25,91.17,82.65,91.17,82.92,91.17,83.20,91.16,83.62,91.15,83.85,91.11,84.10,91.10,83.95,91.09,83.75,91.10,83.65,91.10,83.88,91.08,84.38,91.05,84.80,91.04,85.08,91.01,85.08,90.96,85.20,90.94,85.38,90.95,85.47,90.96,85.42,90.97,85.38,90.97,85.33,91.08,85.30,91.17,85.25,91.26,85.25,91.24,85.17,91.22,85.12,91.22,85.12,91.20,85.15,91.17,85.17,91.15,85.12
RZ_3586578_954,null,null,50,0,12,91.15,85.05,91.10,85.08,91.04,85.20,90.96,85.35,90.92,85.53,91.00,85.67,91.10,85.75,91.19,85.72,91.16,85.70,91.12,85.88,91.09,86.08,91.08,85.95,91.10,85.60,91.14,85.33,91.20,85.38,91.25,85.45,91.28,85.47,91.28,85.50,91.25,85.55,91.26,85.60,91.25,85.60,91.24,85.92,91.24,86.25,91.26,86.30,91.29,86.08,91.33,85.88,91.36,85.92,91.41,85.92,91.35,86.17,91.25,86.47,91.21,86.78,91.30,86.70,91.36,86.58,91.35,86.33,91.34,86.10,91.36,85.90,91.39,85.85,91.41,85.95,91.44,86.05,91.46,86.03,91.46,85.95,91.46,85.75,91.42,85.62,91.38,85.58,91.33,85.62,91.34,85.67,91.36,85.72,91.38,85.83,91.38,85.85,91.36,85.80
RZ_3586578_955,null,null,50,0,4,91.39,85.65,91.44,85.58,91.49,85.47,91.50,85.45,91.50,85.50,91.45,85.55,91.40,85.60,91.36,85.60,91.38,85.70,91.36,85.85,91.33,86.00,91.29,85.75,91.30,85.47,91.35,85.40,91.39,85.58,91.41,85.70,91.40,85.65,91.36,85.95,91.31,86.33,91.26,86.60,91.22,86.50,91.16,86.40,91.15,86.38,91.12,86.40,91.12,86.42,91.17,86.50,91.20,86.62,91.22,86.72,91.22,86.75,91.22,86.60,91.25,86.28,91.25,86.15,91.24,86.10,91.22,86.22,91.21,86.20,91.20,86.22,91.21,86.22,91.24,86.03,91.29,85.80,91.31,85.58,91.34,85.67,91.35,85.88,91.34,86.08,91.34,86.15,91.33,86.03,91.31,85.90,91.28,85.83,91.24,85.83,91.19,85.88,91.17,85.92
RZ_3586578_956,null,null,50,0,4,91.16,86.10,91.20,86.25,91.24,86.30,91.28,86.10,91.28,85.92,91.24,85.72,91.20,85.62,91.19,85.50,91.20,85.45,91.21,85.42,91.22,85.28,91.28,85.10,91.31,85.08,91.33,85.25,91.30,85.53,91.29,85.53,91.30,85.42,91.34,85.35,91.39,85.40,91.40,85.62,91.36,85.78,91.34,85.70,91.34,85.42,91.34,85.10,91.31,84.97,91.28,84.92,91.26,84.97,91.29,85.12,91.33,85.12,91.35,85.00,91.34,84.88,91.31,85.05,91.30,85.30,91.31,85.33,91.36,84.80,91.41,84.28,91.44,83.88,91.44,83.83,91.45,84.22,91.51,84.70,91.56,85.17,91.53,84.97,91.45,84.78,91.35,84.60,91.33,84.55,91.34,84.53,91.38,84.53,91.41,84.53,91.44,84.53,91.46,84.55
RZ_3586578_957,null,null,50,0,4,91.41,84.58,91.36,84.60,91.33,84.60,91.35,84.75,91.36,85.00,91.35,85.28,91.33,85.22,91.31,85.03,91.40,84.67,91.49,84.55,91.55,84.53,91.51,84.67,91.47,84.75,91.46,84.78,91.45,84.88,91.33,84.97,91.17,84.60,90.88,84.12,90.45,83.60,89.76,83.58,89.09,83.62,88.28,83.80,87.49,84.22,86.34,84.90,85.25,85.62,83.83,86.20,82.45,87.17,80.78,88.45,78.94,90.12,76.94,91.08,75.14,92.33,73.35,93.42,71.45,95.45,69.24,96.83,67.28,98.90,65.20,100.53,63.09,102.70,60.89,104.58,58.88,106.30,56.99,108.30,55.15,110.15,53.29,112.25,51.79,114.10,50.36,115.40,49.15,117.17,47.69,118.65,46.27,120.83,44.92,122.35,43.84,123.85,42.84,125.08
RZ_3586578_958,null,null,51,0,4,41.76,126.75,40.66,128.62,39.56,130.35,38.67,132.10,37.73,133.65,36.76,135.75,35.75,136.88,34.79,138.80,33.98,139.80,33.27,141.80,32.60,142.90,31.99,144.20,31.41,145.07,31.10,145.78,30.86,147.38,30.77,148.55,30.84,149.80,31.00,150.88,31.24,152.10,31.52,153.45,31.93,154.22,32.38,155.50,32.79,156.60,33.20,157.82,33.55,158.35,34.06,158.90,34.42,159.28,34.71,159.68,34.79,159.80,35.01,159.60,35.24,159.47,35.38,159.55,35.49,159.55,35.67,159.32,35.86,159.07,36.04,158.93,36.20,159.03,36.39,159.15,36.49,159.15,36.54,159.03,36.56,158.93,36.55,158.62,36.52,158.28,36.49,157.90,36.48,157.57,36.49,157.30,36.49,157.03,36.45,156.85,36.42,156.40,36.41,155.88,36.42,155.50
RZ_3586578_959,null,null,50,0,4,36.35,155.40,36.26,155.43,36.15,155.50,36.12,155.60,36.11,155.55,36.19,155.28,36.25,154.95,36.33,154.75,36.34,154.68,36.27,154.68,36.20,154.65,36.10,154.62,36.10,154.55,36.16,154.43,36.25,154.25,36.27,154.05,36.24,153.78,36.29,153.60,36.39,153.47,36.45,153.47,36.46,153.38,36.48,153.28,36.48,153.18,36.41,153.18,36.35,153.20,36.31,153.22,36.31,153.22,36.31,153.18,36.29,153.12,36.27,153.07,36.25,153.05,36.25,153.03,36.30,153.00,36.35,153.07,36.38,153.18,36.35,153.28,36.33,153.28,36.31,153.10,36.30,152.93,36.30,152.80,36.31,152.85,36.33,152.85,36.35,152.85,36.34,152.82,36.34,152.80,36.36,152.65,36.39,152.55,36.41,152.45,36.40,152.43,36.39,152.43
RZ_3586578_960,null,null,51,0,4,36.40,152.43,36.46,152.43,36.54,152.32,36.60,152.25,36.62,152.15,36.61,152.18,36.61,152.07,36.64,152.12,36.67,152.20,36.71,152.30,36.70,152.22,36.66,152.12,36.65,152.05,36.66,151.90,36.71,151.78,36.75,151.68,36.77,151.70,36.77,151.78,36.77,151.82,36.77,151.85,36.79,151.88,36.75,151.93,36.70,152.00,36.65,152.05,36.76,152.18,36.88,152.25,36.99,152.15,37.00,151.97,36.98,151.90,36.92,151.97,36.89,152.05,36.90,152.00,36.94,151.95,36.90,151.95,36.81,152.03,36.74,152.07,36.74,152.10,36.74,152.10,36.80,152.12,36.86,152.18,36.91,152.05,36.91,151.85,36.90,151.68,36.89,151.68,36.88,151.72,36.94,151.78,37.00,151.80,37.05,151.78,37.05,151.75,37.00,151.75,36.94,151.93
RZ_3586578_961,null,null,50,0,4,36.89,152.07,36.89,152.10,36.90,152.00,36.89,151.88,36.88,151.85,36.88,151.80,36.89,151.80,36.90,151.80,36.91,151.85,36.98,151.82,37.04,151.80,37.09,151.78,37.10,151.78,37.08,151.88,37.04,152.00,37.01,152.18,37.04,152.25,37.06,152.30,37.09,152.28,37.11,152.32,37.12,152.40,37.17,152.40,37.23,152.30,37.24,152.20,37.19,152.18,37.15,152.18,37.17,152.15,37.19,152.10,37.21,152.07,37.25,152.07,37.27,152.12,37.29,152.05,37.26,151.93,37.21,151.95,37.16,152.12,37.15,152.10,37.15,151.95,37.29,151.82,37.42,151.88,37.60,151.88,37.77,152.20,37.96,152.70,38.21,153.55,38.35,154.12,38.65,154.68,38.85,155.55,39.29,156.35,39.55,157.62,39.91,158.22,40.14,159.35
RZ_3586578_962,null,null,50,0,4,40.34,160.12,40.59,160.97,40.77,161.62,40.99,162.05,41.17,162.55,41.25,163.10,41.34,163.62,41.35,164.00,41.38,164.53,41.52,165.35,41.62,166.35,41.76,166.93,41.89,167.43,42.01,167.70,42.17,167.90,42.21,168.05,42.29,168.22,42.33,168.40,42.45,168.50,42.51,168.95,42.55,169.35,42.49,169.70,42.44,169.70,42.49,169.70,42.55,169.75,42.51,169.80,42.40,169.80,42.33,169.72,42.34,169.65,42.33,169.82,42.29,170.07,42.23,170.25,42.20,170.15,42.17,169.93,42.16,169.75,42.17,169.62,42.20,169.60,42.21,169.60,42.21,169.60,42.23,169.55,42.23,169.47,42.23,169.35,42.21,169.30,42.19,169.28,42.15,169.30,42.12,169.43,42.06,169.55,42.04,169.40,42.08,169.18,42.16,168.95
RZ_3586578_963,null,null,50,0,4,42.24,169.00,42.25,169.05,42.23,169.12,42.20,169.15,42.16,169.20,42.16,169.12,42.20,168.97,42.24,168.80,42.25,168.68,42.24,168.68,42.24,168.72,42.24,168.57,42.25,168.40,42.26,168.25,42.26,168.30,42.30,168.35,42.33,168.38,42.34,168.40,42.33,168.28,42.31,168.12,42.31,167.97,42.30,167.85,42.29,167.75,42.27,167.70,42.27,167.82,42.24,167.95,42.19,168.00,42.12,168.05,42.10,168.10,42.14,168.15,42.19,168.15,42.19,168.07,42.15,167.95,42.11,167.85,42.14,167.75,42.19,167.65,42.25,167.53,42.29,167.45,42.21,167.47,42.12,167.55,42.02,167.62,42.01,167.62,42.11,167.45,42.24,167.28,42.33,167.18,42.29,167.28,42.23,167.38,42.20,167.25,42.24,167.15,42.29,167.30
RZ_3586578_964,null,null,50,0,4,42.33,167.53,42.33,167.72,42.34,167.53,42.35,167.38,42.35,167.28,42.34,167.28,42.34,167.22,42.35,167.20,42.39,167.05,42.42,166.95,42.46,166.90,42.44,167.12,42.41,167.32,42.39,167.45,42.39,167.40,42.40,167.30,42.44,167.10,42.50,166.90,42.58,166.78,42.61,166.93,42.60,167.05,42.56,167.18,42.51,167.18,42.49,167.30,42.54,167.43,42.59,167.60,42.60,167.70,42.55,167.80,42.50,167.90,42.48,167.97,42.48,167.75,42.50,167.47,42.54,167.18,42.56,167.18,42.58,167.22,42.59,167.30,42.59,167.45,42.64,167.55,42.71,167.62,42.79,167.57,42.84,167.53,42.86,167.50,42.88,167.50,42.89,167.18,42.90,166.85,42.90,166.53,42.85,166.60,42.84,166.68,42.85,166.68,42.86,166.60
RZ_3586578_965,null,null,51,0,4,42.85,166.57,42.84,166.53,42.86,166.43,42.91,166.35,42.94,166.30,42.95,166.45,42.95,166.57,43.05,166.72,43.16,166.75,43.29,166.75,43.30,166.75,43.31,166.65,43.31,166.45,43.31,166.25,43.30,166.22,43.23,166.32,43.14,166.43,43.08,166.45,43.14,166.45,43.20,166.40,43.26,166.38,43.29,166.38,43.31,166.38,43.33,166.45,43.31,166.57,43.29,166.70,43.27,166.65,43.27,166.55,43.26,166.57,43.24,166.72,43.19,166.90,43.17,166.90,43.17,166.72,43.20,166.40,43.25,166.10,43.29,166.28,43.34,166.57,43.35,166.82,43.41,166.45,43.46,166.10,43.54,165.82,43.58,165.88,43.61,165.85,43.61,165.82,43.54,165.78,43.46,165.75,43.42,165.75,43.48,165.78,43.51,165.85,43.54,166.03,43.56,166.20
RZ_3586578_966,null,null,50,0,4,43.59,166.28,43.59,166.30,43.55,166.43,43.50,166.57,43.48,166.50,43.46,166.35,43.44,166.18,43.42,166.20,43.44,166.18,43.44,166.30,43.44,166.45,43.45,166.60,43.49,166.62,43.51,166.57,43.54,166.43,43.54,166.25,43.54,165.82,43.64,165.53,43.74,165.47,43.79,165.72,43.74,165.97,43.71,165.57,43.73,165.18,43.70,165.35,43.66,165.93,43.62,166.57,43.60,166.62,43.59,166.32,43.59,165.93,43.61,165.50,43.71,165.43,43.80,165.40,43.81,165.78,43.73,166.20,43.67,166.55,43.70,166.45,43.70,166.35,43.69,166.05,43.66,165.78,43.67,165.53,43.70,165.55,43.76,165.68,43.84,165.78,43.84,165.85,43.76,165.82,43.69,165.88,43.69,165.97,43.79,166.05,43.89,165.95,43.96,165.82
RZ_3586578_967,null,null,201,0,0,44.00,165.75,44.05,165.85,44.05,165.95,44.00,165.97,43.92,166.07,43.85,166.15,43.89,166.25,43.91,166.22,43.89,166.22,43.85,166.25,43.80,166.43,43.81,166.57,43.84,166.43,43.85,166.10,43.84,165.80,43.81,165.78,43.86,165.85,43.92,165.90,44.00,165.97,44.01,166.00,43.96,166.07,43.90,166.15,43.80,166.25,43.77,166.28,43.75,166.12,43.76,165.95,43.84,165.80,43.90,165.80,43.96,165.82,43.98,165.90,44.00,165.93,44.02,165.90,44.01,165.90,44.00,165.93,43.99,165.93,44.00,165.85,43.99,166.07,43.95,166.30,43.92,166.53,43.90,166.53,43.89,166.55,43.90,166.30,43.92,165.97,44.00,165.75,44.05,165.95,44.12,166.25,44.14,166.45,44.12,166.43,44.09,166.22,44.08,166.05,44.09,166.18,44.09,166.43,44.11,166.68,44.14,166.75,44.16,166.75,44.14,166.75,44.12,166.72,44.14,166.32,44.20,165.95,44.25,165.57,44.27,165.62,44.25,165.70,44.25,165.78,44.19,165.82,44.12,165.85,44.05,165.82,44.05,165.80,44.08,165.82,44.12,165.90,44.16,165.95,44.16,165.95,44.16,166.07,44.16,166.20,44.15,166.30,44.14,166.43,44.10,166.53,44.08,166.57,44.05,166.50,44.06,166.43,44.20,166.12,44.34,165.80,44.48,165.47,44.48,165.43,44.49,165.38,44.48,165.35,44.46,165.35,44.45,165.38,44.48,165.25,44.50,165.07,44.44,164.93,44.40,164.90,44.36,164.55,44.40,164.22,44.41,163.88,44.35,163.90,44.27,164.18,44.20,164.45,44.19,164.72,44.20,164.65,44.21,164.50,44.24,164.22,44.27,163.93,44.31,163.57,44.36,163.28,44.40,163.00,44.45,162.85,44.59,162.88,44.70,163.07,44.75,163.38,44.66,164.03,44.45,165.18,44.25,166.70,43.98,168.85,43.77,171.45,43.60,174.05,43.48,176.75,43.39,179.35,43.24,183.25,43.08,186.95,42.94,190.90,42.90,194.30,42.99,197.60,43.04,200.55,42.90,203.68,42.04,207.62,41.16,211.80,40.61,216.05,41.58,219.90,43.09,223.75,44.44,226.93,44.35,230.00,43.35,232.62,42.38,234.88,42.04,236.43,42.41,237.53,43.31,238.43,44.19,238.97,44.52,238.90,43.55,238.07,41.69,236.53,39.94,234.18,39.05,231.55,39.35,228.85,40.01,225.55,41.14,222.05,42.00,218.25,43.05,214.35,43.95,210.20,44.75,207.20,45.16,205.65,45.16,205.65
RZ_3586578_968,null,null,50,0,0,43.94,195.22,43.94,195.22,43.89,196.00,43.73,198.22,43.50,201.20
RZ_3586578_969,null,null,51,0,0,42.98,204.35,42.50,206.75,41.89,209.47,41.27,212.25,40.64,215.18,40.14,217.95,39.89,220.90,39.80,223.62,39.73,226.05,39.14,228.00,38.41,229.78,37.66,231.35,37.45,232.85,37.55,234.30,38.42,235.50,39.76,236.53,40.89,237.25,41.67,237.88,42.05,238.30,42.45,238.62,42.66,238.75,42.84,238.80,42.95,238.75,43.09,238.60,43.26,238.35,43.54,238.05,43.83,237.68,44.34,237.10,44.75,236.50,44.99,235.68,44.75,234.93,44.52,233.97,44.26,232.82,44.24,231.85,44.10,230.68,44.30,229.85,44.51,228.47,44.70,227.68,44.51,226.55,44.29,225.50,44.06,224.45,43.95,223.03,43.80,221.93,43.71,220.45,43.45,219.55,43.11,218.10,42.59,217.05,42.26,215.80,42.09,215.05,42.15,214.00,42.20,213.25
RZ_3586578_970,null,null,50,0,0,42.25,212.18,42.20,211.03,42.16,209.93,42.36,208.97,42.65,208.25,42.95,207.57,43.04,207.20,43.12,207.03,43.24,206.53,43.33,205.38,43.52,203.30,43.90,200.57,44.40,198.28,44.98,196.55,45.35,195.85,45.52,195.38,45.49,195.30,45.45,195.25,45.44,194.95,45.30,194.68,45.10,194.38,44.90,194.30,44.86,194.12,44.91,193.78,44.89,193.40,44.85,192.80,44.75,192.40,44.74,191.78,44.70,191.45,44.73,190.82,44.75,190.40,44.77,189.72,44.83,189.18,44.88,188.38,44.67,187.78,44.48,187.12,44.24,186.90,44.34,186.32,44.42,186.00,44.41,185.62,44.34,185.28,44.26,184.93,44.30,184.22,44.31,183.80,44.42,183.20,44.54,182.80,44.65,182.43,44.67,182.25,44.61,182.28,44.52,182.30
RZ_3586578_971,null,null,50,0,0,44.48,181.93,44.49,181.53,44.51,181.05,44.50,181.00,44.54,180.82,44.59,180.53,44.64,180.22,44.65,180.05,44.67,179.82,44.69,179.62,44.65,179.40,44.60,179.43,44.55,179.22,44.56,179.03,44.58,178.72,44.59,178.65,44.60,178.57,44.61,178.60,44.61,178.47,44.62,178.30,44.73,178.18,44.81,178.22,44.90,178.25,44.90,178.25,44.89,178.22,44.88,178.12,44.90,177.85,44.94,177.62,44.98,177.35,44.96,177.22,44.92,177.07,44.89,177.03,44.95,176.93,44.99,176.85,45.02,176.72,44.96,176.62,44.94,176.53,44.92,176.47,44.98,176.57,45.00,176.68,45.00,176.80,45.05,176.80,45.12,176.55,45.23,176.28,45.26,176.00,45.23,175.95,45.17,175.90,45.12,175.88,45.16,175.88,45.19,175.85
RZ_3586578_972,null,null,50,0,0,45.26,175.65,45.29,175.45,45.33,175.25,45.31,175.30,45.31,175.32,45.33,175.35,45.30,175.32,45.27,175.28,45.25,175.20,45.25,175.10,45.25,174.88,45.23,174.65,45.19,174.45,45.17,174.30,45.20,174.18,45.21,174.30,45.21,174.57,45.20,174.80,45.21,174.75,45.21,174.70,45.20,174.65,45.17,174.55,45.15,174.35,45.14,174.20,45.14,174.10,45.11,174.28,45.10,174.45,45.06,174.62,45.05,174.62,45.08,174.68,45.11,174.72,45.17,174.50,45.21,174.25,45.25,174.03,45.20,174.05,45.14,174.00,45.10,173.85,45.11,173.72,45.14,173.65,45.15,173.68,45.15,173.70,45.15,173.72,45.14,173.75,45.12,173.78,45.05,173.68,45.04,173.45,45.01,173.25,45.04,173.40,45.05,173.62,45.06,173.93
RZ_3586578_973,null,null,50,0,0,45.05,174.00,45.05,173.85,45.08,173.65,45.10,173.45,45.04,173.62,44.98,173.78,44.98,173.75,45.02,173.57,45.06,173.43,45.04,173.50,45.04,173.38,45.06,173.20,45.10,172.95,45.10,172.85,45.09,172.72,45.10,172.65,45.10,172.55,45.11,172.35,45.11,172.20,45.10,172.07,45.08,172.15,45.04,172.47,45.01,172.85,45.00,173.18,45.00,173.25,45.05,173.22,45.09,173.20,45.14,173.15,45.15,173.10,45.17,172.93,45.19,172.78,45.17,173.12,45.15,173.57,45.14,174.05,45.12,174.07,45.11,173.78,45.09,173.45,45.08,173.15,45.05,173.15,45.08,173.15,45.09,173.20,45.11,173.22,45.11,173.28,45.11,173.30,45.09,173.32,45.06,173.32,45.05,173.28,45.08,173.18,45.04,173.12,44.99,173.10
RZ_3586578_974,null,null,50,0,0,44.95,173.12,45.01,173.15,45.06,173.20,45.10,173.28,45.10,173.35,45.16,173.22,45.24,172.95,45.21,172.70,45.15,172.50,45.09,172.40,45.09,172.32,45.06,172.40,45.05,172.47,45.08,172.55,45.12,172.62,45.21,172.50,45.24,172.38,45.33,172.10,45.38,171.95,45.44,171.93,45.44,171.97,45.38,172.03,45.26,171.97,45.15,171.95,45.09,172.25,45.08,172.60,45.05,173.05,45.05,173.15,45.05,173.20,45.05,173.07,45.02,172.85,45.02,172.35,45.02,171.90,45.02,171.62,44.98,171.70,44.95,171.82,44.92,171.93,44.98,172.03,45.02,171.78,45.06,171.50,45.11,171.20,45.16,171.22,45.19,171.62,45.19,172.03,45.17,172.55,45.20,172.65,45.21,172.85,45.20,172.93,45.16,172.93,45.12,172.75
RZ_3586578_975,null,null,50,0,0,45.11,172.43,45.10,172.18,45.10,172.03,45.10,172.00,45.10,172.00,45.12,171.65,45.16,171.30,45.20,171.00,45.21,171.15,45.20,171.28,45.20,171.35,45.20,171.32,45.16,171.28,45.11,171.50,45.06,171.75,45.08,171.75,45.10,171.50,45.23,171.28,45.34,171.60,45.41,171.97,45.38,172.20,45.38,171.70,45.39,171.32,45.38,171.10,45.34,171.28,45.34,171.32,45.35,171.35,45.35,171.35,45.30,171.38,45.23,171.40,45.15,171.47,45.14,171.53,45.14,171.53,45.16,171.45,45.17,171.40,45.16,171.45,45.15,171.55,45.14,171.60,45.12,171.57,45.14,171.55,45.16,171.47,45.25,171.40,45.31,171.35,45.39,171.38,45.40,171.45,45.40,171.53,45.29,171.57,45.19,171.62,45.10,171.65,45.11,171.60
RZ_3586578_976,null,null,50,0,0,45.11,171.53,45.11,171.43,45.11,171.50,45.12,171.60,45.16,171.32,45.19,170.95,45.17,171.05,45.15,171.45,45.19,171.80,45.25,171.70,45.31,171.65,45.26,171.70,45.21,171.82,45.15,171.97,45.12,171.82,45.14,171.57,45.16,171.32,45.20,171.35,45.23,171.40,45.26,171.20,45.29,170.97,45.27,170.80,45.24,170.88,45.19,170.93,45.17,170.90,45.19,170.88,45.20,170.82,45.23,170.82,45.27,170.88,45.33,171.03,45.38,171.12,45.36,171.15,45.36,171.03,45.38,170.90,45.38,170.97,45.39,171.15,45.39,171.32,45.36,171.40,45.34,171.53,45.34,171.65,45.36,171.57,45.35,171.45,45.30,171.32,45.26,171.30,45.33,171.28,45.39,171.10,45.48,170.93,45.51,170.82,45.46,170.97,45.36,171.15
RZ_3586578_977,null,null,50,0,0,45.26,171.20,45.25,171.15,45.23,171.32,45.21,171.55,45.26,171.45,45.33,171.15,45.38,170.85,45.38,170.95,45.39,170.97,45.41,171.00,45.46,170.95,45.50,170.80,45.42,170.65,45.30,170.68,45.15,170.75,45.10,170.82,45.11,170.70,45.19,170.70,45.30,170.80,45.39,170.93,45.40,171.05,45.39,171.10,45.38,171.15,45.40,171.22,45.41,171.30,45.41,171.43,45.41,171.45,45.42,171.22,45.44,170.97,45.44,170.90,45.54,171.10,45.64,171.30,45.73,171.30,45.69,171.30,45.61,171.47,45.56,171.68,45.56,171.65,45.58,171.45,45.54,171.22,45.46,171.25,45.40,171.22,45.40,171.45,45.40,171.62,45.34,171.70,45.30,171.35,45.29,171.07,45.36,170.88,45.46,170.90,45.56,171.05,45.60,171.53
RZ_3586578_978,null,null,50,0,0,45.64,172.00,45.65,172.12,45.55,171.88,45.42,171.65,45.29,171.53,45.30,171.40,45.27,171.32,45.25,171.35,45.35,171.38,45.48,171.43,45.55,171.60,45.46,171.70,45.36,171.80,45.42,171.78,45.52,172.03,45.56,172.28,45.50,172.30,45.46,172.10,45.45,172.18,45.42,172.53,45.41,172.90,45.40,173.10,45.40,173.22,45.39,173.40,45.36,173.45,45.41,173.10,45.49,172.70,45.56,172.32,45.56,172.30,45.58,172.25,45.58,172.22,45.59,172.22,45.59,172.30,45.58,172.25,45.56,172.18,45.52,172.10,45.45,172.10,45.39,172.10,45.35,172.03,45.36,172.00,45.49,172.00,45.61,172.00,45.65,171.95,45.51,171.88,45.38,172.05,45.31,172.20,45.27,172.35,45.38,172.35,45.50,172.30,45.60,172.25
RZ_3586578_979,null,null,50,0,0,45.56,172.20,45.50,172.20,45.48,172.22,45.46,172.32,45.46,172.45,45.45,172.57,45.45,172.78,45.42,172.93,45.41,172.97,45.42,172.95,45.44,172.95,45.35,173.00,45.26,173.03,45.17,173.00,45.21,172.95,45.23,172.95,45.23,173.22,45.26,173.50,45.30,173.70,45.36,173.47,45.38,173.30,45.40,173.30,45.42,173.40,45.36,173.50,45.27,173.50,45.19,173.40,45.19,173.30,45.20,173.28,45.21,173.40,45.23,173.55,45.24,173.60,45.24,173.68,45.23,173.78,45.21,173.90,45.21,173.97,45.20,173.97,45.19,173.90,45.17,173.85,45.16,173.80,45.14,174.07,45.12,174.30,45.12,174.47,45.12,174.30,45.14,174.18,45.11,174.15,45.10,174.22,45.10,174.30,45.11,174.35,45.12,174.50,45.12,174.60
RZ_3586578_980,null,null,50,0,0,45.10,174.70,45.08,174.65,45.06,174.57,45.08,174.47,45.10,174.45,45.11,174.45,45.12,174.70,45.10,174.95,45.08,175.15,45.02,175.07,44.98,175.00,44.95,174.93,44.99,174.88,45.00,174.88,45.00,174.90,44.94,174.90,44.90,174.82,44.96,174.80,45.04,174.97,45.06,175.22,45.01,175.43,44.99,175.40,45.02,175.38,45.08,175.10,45.10,174.85,45.08,175.12,45.02,175.65,45.01,175.57,45.02,174.95,45.01,174.65,44.98,174.95,44.94,175.25,44.92,175.20,44.90,175.20,44.89,175.25,44.86,175.32,44.86,175.35,44.90,175.30,44.95,175.35,45.01,175.35,45.02,175.40,45.01,175.38,45.00,175.20,45.00,175.05,45.00,175.10,44.99,175.30,44.99,175.50,44.99,175.75,44.99,176.00,44.98,175.97
RZ_3586578_981,null,null,50,0,0,44.96,175.68,44.91,175.38,44.86,175.32,44.84,175.20,44.84,175.10,44.80,175.18,44.76,175.32,44.74,175.47,44.76,175.50,44.81,175.55,44.88,175.35,44.91,175.12,44.92,175.18,44.94,175.45,44.98,175.45,45.02,175.18,45.02,175.15,44.99,175.43,44.92,175.72,44.88,175.80,44.85,175.95,44.86,176.03,44.88,176.03,44.85,176.03,44.80,175.97,44.74,175.95,44.69,175.93,44.66,175.93,44.66,175.93,44.70,175.90,44.74,175.80,44.75,175.70,44.76,175.62,44.77,175.62,44.77,175.62,44.76,175.65,44.74,175.65,44.70,175.68,44.69,175.70,44.73,175.75,44.76,175.80,44.79,175.80,44.76,175.68,44.74,175.53,44.73,175.45,44.73,175.53,44.73,175.62,44.71,175.85,44.79,176.05,44.88,176.18
RZ_3586578_982,null,null,50,0,0,44.98,176.15,44.99,176.12,44.96,176.12,44.92,176.18,44.84,176.22,44.84,176.20,44.84,176.18,44.88,176.15,44.90,176.15,44.85,176.10,44.77,176.12,44.71,176.15,44.76,176.22,44.81,176.20,44.85,176.40,44.80,176.60,44.77,176.47,44.77,176.12,44.81,175.78,44.83,175.78,44.79,175.90,44.75,176.12,44.74,176.35,44.77,176.38,44.80,176.28,44.80,176.18,44.79,176.30,44.79,176.40,44.74,176.50,44.70,176.50,44.66,176.50,44.70,176.18,44.75,175.88,44.81,175.50,44.83,175.45,44.80,175.75,44.79,176.07,44.76,176.43,44.76,176.45,44.77,176.28,44.79,176.10,44.79,176.15,44.79,176.43,44.79,176.70,44.80,176.70,44.84,176.50,44.84,176.30,44.81,176.03,44.77,176.00,44.73,176.05
RZ_3586578_983,null,null,50,0,0,44.71,176.18,44.69,176.25,44.69,176.25,44.67,176.28,44.70,176.28,44.75,176.28,44.81,176.12,44.89,175.97,44.91,176.07,44.89,176.35,44.83,176.62,44.77,176.68,44.79,176.65,44.81,176.55,44.83,176.45,44.90,176.18,44.96,175.95,44.99,176.00,44.94,176.28,44.90,176.30,44.85,176.15,44.83,176.10,44.79,176.30,44.75,176.40,44.73,176.38,44.64,176.35,44.59,176.35,44.55,176.32,44.56,176.30,44.60,176.38,44.64,176.47,44.67,176.47,44.67,176.40,44.71,176.25,44.75,176.10,44.80,175.95,44.85,175.90,44.86,175.95,44.81,176.20,44.75,176.50,44.71,176.78,44.73,176.90,44.74,176.90,44.75,176.82,44.75,176.80,44.74,176.78,44.71,176.88,44.73,176.95,44.77,176.90,44.80,176.75
RZ_3586578_984,null,null,50,0,0,44.77,176.62,44.75,176.57,44.71,176.50,44.69,176.40,44.73,176.68,44.80,176.97,44.86,177.30,44.86,177.25,44.85,177.18,44.84,177.12,44.89,177.05,44.96,176.97,45.00,176.90,44.95,176.93,44.91,176.95,44.89,176.97,44.89,176.97,44.88,176.95,44.88,176.97,44.89,176.85,44.88,176.75,44.85,176.68,44.86,176.70,44.90,176.78,44.95,176.82,44.98,176.72,44.96,176.62,44.94,176.50,44.90,176.53,44.90,176.53,44.91,176.57,44.92,176.62,44.95,176.68,44.95,176.68,44.95,176.68,44.95,176.70,44.96,176.70,44.99,176.72,45.04,176.72,45.08,176.72,45.01,176.72,44.92,176.68,44.84,176.53,44.85,176.38,44.88,176.22,44.89,176.20,44.92,176.15,44.98,176.12,44.99,176.22,44.95,176.30
RZ_3586578_985,null,null,50,0,0,44.90,176.35,44.88,176.50,44.86,176.70,44.90,176.93,44.95,176.95,45.00,176.75,45.00,176.55,44.92,176.32,44.86,176.32,44.81,176.15,44.86,175.97,44.95,175.95,45.01,176.10,45.05,176.22,45.06,176.20,45.06,176.18,45.06,176.20,45.04,176.20,45.00,176.20,44.96,176.22,44.95,176.22,44.96,176.32,44.98,176.25,44.99,176.15,45.01,176.00,44.98,176.10,44.92,176.18,44.90,176.28,44.92,176.32,44.95,176.38,44.94,176.65,44.90,176.90,44.91,177.00,44.95,176.82,44.99,176.62,45.00,176.60,45.00,176.70,45.01,176.82,45.00,176.93,45.00,176.93,45.00,176.90,45.02,176.90,45.04,176.88,45.05,176.85,45.10,176.62,45.15,176.40,45.20,176.00,45.25,175.82,45.29,175.60,45.30,175.57
RZ_3586578_986,null,null,51,0,0,45.29,175.40,45.21,175.25,45.12,175.43,45.04,175.90,45.01,176.38,45.08,176.25,45.14,175.95,45.16,175.68,45.11,175.78,45.09,175.88,45.09,176.00,45.10,176.03,45.09,175.95,45.10,175.88,45.11,175.80,45.10,175.82,45.11,175.78,45.11,175.70,45.20,175.65,45.30,175.65,45.39,175.90,45.40,176.18,45.44,176.20,45.49,175.97,45.48,175.90,45.38,176.07,45.29,176.25,45.26,176.28,45.29,176.30,45.30,176.30,45.31,176.30,45.33,176.30,45.30,176.30,45.26,176.30,45.14,176.28,45.05,176.22,44.98,176.15,44.98,176.10,44.96,176.03,44.96,175.72,45.01,175.45,45.06,175.55,45.05,175.82,45.00,176.00,45.01,175.90,45.09,175.80,45.14,175.82,45.11,175.82,45.12,175.78,45.17,175.72,45.23,175.80
RZ_3586578_987,null,null,50,0,0,45.25,175.93,45.25,175.93,45.25,175.80,45.27,175.68,45.30,175.70,45.34,175.70,45.36,175.62,45.31,175.55,45.24,175.47,45.19,175.45,45.21,175.45,45.23,175.45,45.24,175.28,45.25,174.88,45.27,174.50,45.26,174.20,45.24,174.07,45.17,174.45,45.16,174.90,45.15,175.32,45.16,175.28,45.16,175.25,45.15,175.38,45.15,175.47,45.15,175.38,45.16,175.15,45.16,175.20,45.14,175.45,45.14,175.55,45.15,175.43,45.19,175.30,45.23,175.28,45.25,175.28,45.26,175.18,45.25,175.07,45.24,174.97,45.23,174.97,45.21,174.95,45.30,174.85,45.39,174.72,45.36,174.57,45.24,174.53,45.21,174.78,45.30,175.18,45.46,175.55,45.54,175.65,45.51,175.65,45.40,175.65,45.29,175.65,45.31,175.55
RZ_3586578_988,null,null,50,0,0,45.34,175.47,45.35,175.40,45.35,175.43,45.31,175.65,45.27,175.88,45.30,175.82,45.36,175.53,45.42,175.25,45.42,175.00,45.44,174.78,45.55,174.55,45.64,174.80,45.66,175.05,45.58,175.38,45.51,175.47,45.52,175.35,45.54,175.15,45.56,174.95,45.55,174.78,45.54,174.60,45.52,174.45,45.51,174.50,45.52,174.53,45.55,174.55,45.59,174.55,45.58,174.50,45.56,174.45,45.54,174.43,45.54,174.45,45.52,174.50,45.50,174.57,45.46,174.62,45.40,174.75,45.38,174.78,45.34,174.97,45.36,175.10,45.39,175.20,45.42,174.97,45.52,174.53,45.61,174.12,45.65,173.90,45.61,173.90,45.58,173.93,45.59,173.93,45.59,174.10,45.58,174.25,45.58,174.35,45.59,174.20,45.59,173.95,45.59,173.78
RZ_3586578_989,null,null,50,0,0,45.56,173.97,45.51,174.28,45.48,174.57,45.48,174.55,45.48,174.55,45.46,174.38,45.45,174.20,45.45,173.93,45.45,173.82,45.58,173.72,45.67,173.70,45.77,173.68,45.74,173.65,45.73,173.62,45.73,173.60,45.71,173.97,45.71,174.35,45.73,174.53,45.70,174.32,45.66,174.10,45.60,174.10,45.61,174.07,45.61,174.10,45.62,174.15,45.64,174.05,45.62,174.03,45.67,174.07,45.73,174.28,45.77,174.32,45.79,173.97,45.74,173.60,45.67,173.43,45.54,173.47,45.49,173.50,45.60,173.40,45.76,173.45,45.90,173.55,45.89,173.53,45.90,173.32,45.86,173.10,45.81,173.00,45.76,173.03,45.81,173.05,45.85,173.43,45.89,173.78,45.88,173.82,45.85,173.55,45.81,173.30,45.74,173.40,45.70,173.53
RZ_3586578_990,null,null,50,0,0,45.70,173.53,45.75,173.40,45.81,172.97,45.85,172.65,45.84,172.70,45.81,173.07,45.77,173.43,45.79,173.43,45.81,173.47,45.85,173.53,45.90,173.35,45.99,173.07,46.06,172.80,46.11,172.72,46.10,172.70,46.09,172.72,46.08,172.75,46.06,172.72,46.02,172.78,45.99,172.82,45.95,172.93,45.94,172.90,46.01,172.80,46.10,172.65,46.15,172.50,46.12,172.78,46.10,173.10,46.06,173.45,46.04,173.03,45.98,172.60,45.98,172.12,45.95,172.05,46.01,172.00,46.05,172.20,46.10,172.18,46.09,172.22,46.08,172.12,46.01,172.47,45.95,172.75,45.98,172.65,46.08,172.35,46.16,172.03,46.17,172.10,46.14,172.25,46.09,172.40,46.06,172.53,46.04,172.55,45.98,172.57,45.94,172.55,45.94,172.53
RZ_3586578_991,null,null,50,0,0,46.00,172.43,46.08,172.38,46.12,172.32,46.14,172.32,46.12,172.45,46.12,172.57,46.16,172.55,46.19,172.45,46.21,172.45,46.23,172.57,46.27,172.65,46.34,172.60,46.39,172.55,46.31,172.47,46.25,172.32,46.15,172.22,46.12,172.20,46.14,172.25,46.19,172.25,46.24,172.00,46.26,171.70,46.27,171.40,46.29,171.32,46.33,171.25,46.35,171.15,46.38,171.10,46.36,171.00,46.35,170.97,46.40,170.93,46.44,171.18,46.51,171.47,46.55,171.78,46.59,171.80,46.59,171.62,46.55,171.38,46.52,171.05,46.46,170.95,46.46,170.85,46.48,170.88,46.50,170.93,46.51,170.95,46.51,170.82,46.52,170.68,46.52,170.53,46.54,170.55,46.56,170.57,46.59,170.55,46.60,170.50,46.61,170.38,46.64,170.30
RZ_3586578_992,null,null,50,0,4,46.65,170.32,46.67,170.40,46.71,170.45,46.74,170.38,46.75,170.35,46.71,170.32,46.67,170.30,46.65,170.28,46.66,170.15,46.66,170.00,46.67,169.82,46.69,169.75,46.69,170.03,46.67,170.32,46.67,170.38,46.67,170.15,46.69,169.93,46.70,170.15,46.70,170.38,46.69,170.55,46.69,170.57,46.70,170.60,46.71,170.62,46.69,170.62,46.67,170.60,46.71,170.62,46.76,170.65,46.81,170.62,46.88,170.38,46.94,170.03,47.01,169.75,47.02,169.68,46.98,169.70,46.92,169.70,46.88,169.60,46.89,169.50,46.85,169.45,46.81,169.45,46.73,169.43,46.70,169.40,46.66,169.35,46.49,169.28,46.19,169.22,45.84,169.22,45.50,169.03,45.25,168.82,44.75,168.62,44.44,168.30,43.84,167.90,43.51,167.50
RZ_3586578_993,null,null,50,0,4,42.91,167.25,42.48,167.00,41.89,167.12,41.54,167.47,40.98,167.80,40.55,167.80,40.12,167.80,39.96,167.32,39.84,166.85,39.70,166.55,39.58,166.72,39.44,166.97,39.33,167.03,39.29,167.03,39.23,166.97,39.11,166.85,39.04,166.80,39.00,166.72,38.98,166.70,38.91,166.53,38.85,166.32,38.83,166.15,38.86,166.18,38.91,166.22,38.96,166.12,38.98,165.95,38.91,165.78,38.86,165.82,38.84,165.88,38.86,165.95,38.86,165.95,38.88,165.93,38.90,165.88,38.96,165.47,38.98,165.12,38.98,165.12,38.98,165.50,38.99,165.93,39.02,166.00,39.05,166.05,39.08,166.00,39.09,165.88,39.11,165.75,39.12,165.70,39.14,165.72,39.10,165.90,39.08,166.07,39.06,165.93,39.09,165.57,39.06,165.25
RZ_3586578_994,null,null,50,0,4,39.02,165.25,39.00,165.32,39.00,165.40,38.99,165.43,38.99,165.40,38.99,165.57,38.99,165.80,39.00,165.95,39.05,165.82,39.11,165.45,39.14,165.15,39.16,164.90,39.23,164.82,39.33,164.72,39.39,164.82,39.45,165.18,39.46,165.62,39.48,165.90,39.46,165.88,39.48,165.60,39.48,165.30,39.49,165.07,39.48,164.97,39.46,165.12,39.44,165.35,39.41,165.60,39.40,165.85,39.40,166.10,39.42,165.97,39.48,165.60,39.49,165.28,39.48,165.40,39.50,165.50,39.52,165.57,39.54,165.57,39.50,165.57,39.50,165.55,39.52,165.55,39.55,165.53,39.58,165.50,39.58,165.45,39.70,165.43,39.84,165.50,39.96,165.62,40.00,165.70,40.01,165.65,39.92,165.53,39.81,165.45,39.71,165.40,39.77,165.18
RZ_3586578_995,null,null,50,0,4,39.85,165.12,39.92,165.22,39.92,165.57,39.92,165.38,39.95,165.05,39.92,164.75,39.90,164.85,39.90,164.93,39.91,165.10,39.92,165.22,39.92,165.35,39.95,165.22,39.99,165.07,40.04,164.95,40.05,165.18,40.04,165.45,40.00,165.68,39.98,165.55,39.98,165.22,40.04,164.97,40.09,164.88,40.11,164.93,40.14,165.00,40.17,164.82,40.19,164.75,40.16,164.65,40.12,164.72,40.24,164.72,40.35,164.75,40.46,164.80,40.45,164.82,40.46,164.82,40.46,164.80,40.41,164.78,40.40,164.75,40.39,164.38,40.42,164.00,40.42,163.70,40.42,163.88,40.42,164.12,40.44,164.43,40.46,164.68,40.42,164.82,40.36,164.88,40.30,164.88,40.31,164.75,40.34,164.60,40.39,164.55,40.42,164.65,40.45,164.78
RZ_3586578_996,null,null,50,0,4,40.48,164.80,40.49,164.80,40.49,164.80,40.49,164.78,40.48,164.72,40.46,164.70,40.55,164.70,40.65,164.75,40.76,164.65,40.76,164.85,40.79,165.07,40.79,165.43,40.85,165.07,40.79,164.72,40.74,164.35,40.71,164.30,40.77,164.22,40.81,164.38,40.79,164.60,40.77,164.80,40.73,164.90,40.67,165.05,40.69,165.12,40.76,165.03,40.85,164.90,40.89,164.85,40.90,164.95,40.91,165.05,40.90,165.03,40.90,165.03,40.89,165.15,40.86,165.38,40.89,165.50,40.92,165.28,40.98,165.05,41.00,164.82,41.04,164.68,41.05,164.45,41.08,164.22,41.04,164.03,41.01,163.95,40.99,163.82,40.98,163.80,40.95,163.88,40.90,163.97,40.85,164.10,40.81,164.10,40.94,164.10,41.08,164.22,41.20,164.38
RZ_3586578_997,null,null,50,0,4,41.11,164.47,41.02,164.47,40.96,164.25,40.99,164.03,40.96,163.82,40.92,163.85,41.02,163.75,41.17,163.57,41.33,163.38,41.35,163.28,41.36,163.25,41.36,163.22,41.35,163.28,41.35,163.25,41.35,163.10,41.36,162.95,41.35,163.15,41.31,163.45,41.27,163.72,41.25,163.80,41.27,163.85,41.35,163.93,41.42,163.95,41.50,163.95,41.49,163.95,41.46,163.95,41.48,163.62,41.49,163.30,41.45,163.22,41.39,163.47,41.40,163.80,41.46,163.95,41.56,164.10,41.60,164.12,41.61,164.12,41.58,164.07,41.55,163.75,41.60,163.45,41.67,163.18,41.70,163.30,41.66,163.53,41.66,163.55,41.71,163.53,41.73,163.35,41.69,163.32,41.65,163.30,41.66,163.28,41.70,163.28,41.73,163.30,41.75,163.32
RZ_3586578_998,null,null,50,0,4,41.70,163.62,41.65,163.93,41.66,164.22,41.70,164.20,41.75,164.07,41.76,164.10,41.81,164.15,41.88,164.20,41.91,164.10,41.89,164.00,41.85,164.03,41.84,163.40,41.98,162.78,42.14,162.22,42.26,162.35,42.25,162.80,42.24,163.18,42.23,163.50,42.23,163.47,42.19,163.45,42.15,163.40,42.11,163.35,42.12,163.43,42.12,163.50,42.14,163.32,42.16,162.97,42.19,162.62,42.23,162.38,42.26,162.25,42.29,162.57,42.31,163.05,42.34,163.22,42.40,162.97,42.44,162.78,42.45,162.88,42.36,163.00,42.27,163.05,42.20,162.85,42.24,162.68,42.29,162.50,42.30,162.75,42.31,163.00,42.34,163.22,42.36,163.25,42.38,163.47,42.38,163.57,42.39,163.57,42.44,163.15,42.49,162.82,42.51,162.57
RZ_3586578_999,null,null,50,0,4,42.54,162.55,42.56,162.88,42.56,163.20,42.55,163.50,42.55,163.50,42.58,163.50,42.61,163.35,42.64,163.18,42.67,162.95,42.67,162.85,42.69,162.75,42.73,162.53,42.80,162.35,42.86,162.25,42.83,162.30,42.76,162.28,42.85,162.20,43.00,162.30,43.12,162.45,43.10,162.57,43.09,162.57,43.09,162.53,43.10,162.50,43.10,162.45,43.05,162.53,43.01,162.62,43.10,162.62,43.20,162.57,43.26,162.47,43.19,162.40,43.10,162.30,43.05,162.20,43.02,162.15,43.01,162.12,43.09,162.10,43.17,162.20,43.25,162.40,43.20,162.60,43.16,162.72,43.14,162.78,43.21,162.65,43.29,162.50,43.36,162.32,43.44,162.28,43.51,162.22,43.58,162.22,43.56,162.28,43.55,162.32,43.49,162.32,43.42,162.28
RZ_3586578_1000,null,null,50,0,4,43.44,162.25,43.51,162.30,43.59,162.38,43.61,162.38,43.62,162.40,43.61,162.60,43.61,162.82,43.62,162.82,43.64,162.70,43.62,162.75,43.60,162.93,43.60,162.97,43.64,162.82,43.64,162.70,43.62,162.80,43.61,162.88,43.62,162.93,43.66,162.85,43.69,162.80,43.71,162.75,43.71,162.72,43.70,162.72,43.69,162.80,43.76,162.88,43.84,162.93,43.95,162.90,43.99,162.50,44.04,162.12,44.06,161.82,44.06,161.85,44.06,161.88,44.06,161.85,44.04,161.82,44.02,161.70,44.02,161.60,44.02,161.55,43.94,161.68,43.85,161.82,43.77,161.90,43.80,162.28,43.91,162.65,43.99,163.03,44.06,163.10,44.10,163.18,44.16,162.72,44.20,162.25,44.20,161.80,44.19,161.90,44.27,161.93,44.35,161.88
RZ_3586578_1001,null,null,51,0,4,44.42,161.78,44.40,161.60,44.41,161.47,44.41,161.65,44.42,161.93,44.41,162.25,44.42,162.28,44.44,162.32,44.40,162.28,44.38,162.20,44.42,162.32,44.49,162.55,44.56,162.72,44.55,162.65,44.60,162.57,44.65,162.55,44.62,162.55,44.54,162.57,44.44,162.72,44.46,162.85,44.51,163.00,44.60,162.65,44.66,162.38,44.67,162.18,44.67,162.35,44.67,162.43,44.70,162.32,44.74,162.18,44.77,162.38,44.76,162.65,44.76,162.90,44.77,162.80,44.84,162.72,44.89,162.72,44.88,162.75,44.84,162.55,44.81,162.32,44.85,162.22,45.02,162.35,45.16,162.53,45.30,162.62,45.48,162.75,45.70,162.85,46.04,162.93,46.15,163.18,46.54,163.47,46.84,163.72,47.33,163.75,47.52,164.03,47.88,164.55,48.06,165.05
RZ_3586578_1002,null,null,50,0,4,48.51,165.40,48.74,165.85,49.01,166.62,49.02,167.38,49.11,167.82,49.16,168.05,49.23,168.20,49.20,168.90,49.16,169.55,49.14,170.10,49.19,170.03,49.24,169.95,49.21,170.00,49.12,170.12,49.05,170.25,49.10,170.22,49.16,170.18,49.23,170.12,49.26,170.38,49.33,170.65,49.45,170.88,49.58,170.85,49.65,170.85,49.58,170.88,49.49,170.88,49.38,170.82,49.36,170.68,49.46,170.57,49.60,170.43,49.79,170.38,49.84,170.32,49.92,170.32,49.92,170.72,49.95,171.12,49.99,171.25,50.06,171.00,50.06,170.68,50.01,170.62,49.89,170.97,49.80,171.40,49.74,171.82,49.73,171.90,49.73,172.03,49.74,172.12,49.76,172.12,49.77,172.05,49.79,171.97,49.81,171.90,49.81,171.82,49.80,171.72
RZ_3586578_1003,null,null,50,0,4,49.77,171.90,49.77,172.07,49.77,172.28,49.76,172.30,49.75,172.25,49.74,172.20,49.74,172.18,49.79,172.25,49.84,172.32,49.89,172.43,49.88,172.43,49.90,172.45,49.96,172.43,49.99,172.35,49.99,172.25,49.95,172.20,49.95,172.18,49.96,172.18,49.96,172.18,49.98,172.18,50.00,172.18,49.99,172.18,49.99,172.18,50.01,172.30,50.04,172.43,50.06,172.65,50.14,172.75,50.20,172.95,50.25,173.03,50.24,172.72,50.24,172.30,50.25,171.90,50.26,171.93,50.27,171.95,50.31,172.00,50.34,172.00,50.40,172.00,50.44,171.97,50.50,171.78,50.52,171.60,50.51,171.47,50.48,171.57,50.42,171.68,50.39,171.80,50.35,171.88,50.31,171.90,50.34,171.88,50.36,171.85,50.40,171.70,50.41,171.57
RZ_3586578_1004,null,null,50,0,4,50.39,171.55,50.35,171.60,50.42,171.62,50.54,171.60,50.64,171.65,50.61,171.80,50.55,171.90,50.51,171.95,50.55,171.93,50.61,171.93,50.64,171.97,50.58,172.00,50.51,172.05,50.50,172.10,50.51,172.18,50.54,172.28,50.54,172.47,50.52,172.62,50.50,172.50,50.48,172.20,50.50,171.93,50.55,171.90,50.58,171.95,50.60,171.90,50.69,171.80,50.76,171.93,50.89,172.15,50.94,172.22,50.86,172.07,50.75,171.88,50.64,171.82,50.65,171.78,50.67,171.82,50.69,171.88,50.70,171.90,50.73,171.82,50.77,171.75,50.83,171.85,50.85,172.03,50.84,172.32,50.85,172.47,50.84,172.38,50.83,172.15,50.83,171.75,50.83,171.57,50.81,171.60,50.81,171.82,50.81,172.05,50.83,172.10,50.84,172.15
RZ_3586578_1005,null,null,50,0,4,50.81,172.18,50.80,172.20,50.75,172.05,50.71,171.90,50.80,171.70,50.92,171.65,51.06,171.43,51.12,171.25,51.15,171.45,51.20,171.82,51.24,172.25,51.24,172.32,51.23,172.40,51.19,172.40,51.21,172.38,51.23,172.35,51.23,172.35,51.23,172.18,51.25,171.88,51.29,171.60,51.40,171.28,51.52,171.07,51.65,170.85,51.66,171.22,51.64,171.57,51.62,171.90,51.64,171.88,51.66,171.85,51.66,171.78,51.66,171.68,51.66,171.55,51.70,171.43,51.73,171.35,51.77,171.32,51.79,171.38,51.83,171.43,51.84,171.53,51.85,171.62,51.83,171.70,51.81,171.70,51.81,171.65,51.81,171.70,51.84,171.75,51.84,171.80,51.83,171.80,51.86,171.38,51.90,170.97,51.94,171.07,51.92,171.60,51.94,171.88
RZ_3586578_1006,null,null,50,0,4,51.95,171.62,51.95,171.38,51.91,171.38,51.89,171.47,51.89,171.45,51.90,171.43,51.92,171.35,51.98,171.43,52.05,171.30,52.12,171.15,52.14,171.28,52.11,171.57,52.16,171.85,52.27,171.80,52.39,171.68,52.39,171.55,52.38,171.43,52.36,171.35,52.34,171.38,52.34,171.43,52.34,171.45,52.35,171.45,52.36,171.47,52.35,171.53,52.35,171.45,52.35,171.35,52.36,171.22,52.40,171.20,52.46,171.30,52.55,171.40,52.62,171.50,52.55,171.55,52.44,171.60,52.38,171.62,52.44,171.62,52.49,171.62,52.50,171.32,52.49,171.20,52.49,171.25,52.46,171.57,52.46,171.72,52.49,171.40,52.62,170.90,52.75,170.40,52.83,170.75,52.79,171.30,52.83,171.50,52.89,171.15,52.92,170.78,52.89,170.75
RZ_3586578_1007,null,null,501,0,4,52.88,170.70,52.89,170.65,52.81,170.55,52.73,170.53,52.76,170.60,52.89,171.03,52.94,171.43,52.85,171.90,52.79,172.00,52.80,172.03,52.83,171.78,52.85,171.30,52.86,170.93,52.95,170.60,53.04,170.60,53.14,170.55,53.15,170.55,53.19,170.53,53.21,170.53,53.20,170.88,53.17,171.18,53.14,171.47,53.15,171.05,53.19,170.65,53.27,170.28,53.34,170.28,53.33,170.53,53.25,170.75,53.19,170.97,53.19,170.95,53.24,170.85,53.27,170.78,53.27,170.95,53.29,171.20,53.34,170.93,53.40,170.38,53.46,170.18,53.51,170.50,53.55,170.88,53.56,170.90,53.59,170.82,53.59,170.72,53.56,170.62,53.61,170.62,53.67,170.62,53.73,170.57,53.73,170.47,53.74,170.03,53.75,169.62,53.75,169.57,53.75,169.60,53.75,169.62,53.76,169.35,53.76,169.32,53.77,169.38,53.77,169.53,53.80,169.82,53.83,170.05,53.83,170.20,53.83,170.25,53.81,170.40,53.81,170.50,53.84,170.43,53.84,170.22,53.83,170.00,53.85,169.95,53.89,170.03,53.92,170.15,53.95,170.20,53.99,170.15,54.00,170.07,54.01,170.03,54.01,169.95,54.02,169.93,53.98,170.00,53.91,170.10,53.86,170.07,53.90,169.93,54.04,169.78,54.15,169.82,54.24,170.05,54.21,170.20,54.21,170.22,54.21,170.20,54.27,170.07,54.34,169.93,54.31,169.70,54.24,169.62,54.16,169.55,54.19,169.55,54.21,169.50,54.24,169.43,54.23,169.65,54.21,169.93,54.26,170.20,54.31,170.15,54.38,170.05,54.38,169.95,54.38,169.97,54.38,169.97,54.38,169.95,54.39,169.88,54.46,169.88,54.52,170.05,54.60,170.25,54.60,170.22,54.64,170.03,54.67,169.80,54.71,169.85,54.73,169.95,54.71,170.07,54.66,170.15,54.61,170.28,54.58,170.38,54.55,170.45,54.54,170.47,54.51,170.47,54.55,170.35,54.59,170.22,54.56,170.10,54.50,170.00,54.48,169.90,54.60,169.82,54.71,169.85,54.81,169.88,54.83,169.97,54.84,170.05,54.85,170.20,54.84,170.30,54.81,170.22,54.79,170.07,54.74,169.75,54.70,169.57,54.83,169.45,55.00,169.47,55.01,169.50,54.84,169.68,54.73,169.82,54.77,169.97,54.85,169.72,54.86,169.45,54.86,169.35,54.91,169.47,54.98,169.47,54.96,169.25,54.91,169.03,54.81,168.90,54.79,168.90,54.79,169.43,54.80,169.95,54.84,170.35,54.85,170.30,54.90,170.25,54.95,170.18,55.00,170.05,55.01,169.95,55.01,170.03,55.04,169.90,55.04,169.72,55.04,169.57,55.04,169.47,55.04,169.40,55.19,169.18,55.31,169.07,55.30,168.95,55.15,169.03,55.09,169.12,55.19,169.25,55.30,169.30,55.31,169.32,55.31,169.32,55.33,169.30,55.34,169.12,55.29,168.93,55.23,168.78,55.20,168.85,55.25,169.07,55.30,169.20,55.30,169.35,55.31,169.35,55.34,169.35,55.34,169.38,55.35,169.38,55.35,169.38,55.36,169.38,55.33,169.43,55.29,169.47,55.36,169.28,55.46,169.03,55.56,168.78,55.56,168.80,55.52,168.97,55.50,169.03,55.54,169.03,55.61,169.18,55.69,169.45,55.70,169.70,55.66,169.70,55.61,169.62,55.54,169.50,55.52,169.38,55.52,169.25,55.55,169.20,55.60,169.18,55.65,169.15,55.64,169.15,55.59,169.18,55.54,169.20,55.54,169.22,55.52,169.18,55.50,169.12,55.48,169.12,55.48,169.15,55.48,169.20,55.49,169.18,55.52,168.88,55.55,168.55,55.56,168.43,55.55,168.60,55.54,168.78,55.54,168.70,55.54,168.62,55.54,168.53,55.52,168.50,55.52,168.53,55.54,168.53,55.56,168.55,55.56,168.55,55.54,168.57,55.61,168.62,55.73,168.68,55.85,168.70,55.84,168.78,55.73,168.85,55.61,168.93,55.62,168.93,55.76,169.00,55.86,169.07,55.85,169.03,55.83,169.03,55.85,169.00,55.88,169.05,55.90,169.03,55.80,169.00,55.70,169.05,55.67,169.07,55.75,169.07,55.83,169.07,55.79,169.12,55.76,169.15,55.75,169.15,55.75,169.10,55.75,169.03,55.75,169.03,55.74,168.95,55.75,168.88,55.76,168.78,55.77,168.75,55.77,168.78,55.77,168.78,55.76,168.80,55.76,168.80,55.76,168.80,55.81,168.80,55.83,168.80,55.84,168.80,55.80,168.82,55.83,168.75,55.83,168.70,55.84,168.55,55.86,168.45,55.89,168.38,55.90,168.43,55.90,168.50,55.89,168.53,55.89,168.50,55.90,168.47,55.90,168.47,55.89,168.55,55.90,168.60,55.90,168.62,55.88,168.70,55.84,168.82,55.83,168.95,55.89,168.97,55.95,168.90,55.98,168.78,55.95,168.55,55.94,168.35,55.99,168.35,56.02,168.75,56.01,169.12,55.96,169.28,55.95,169.15,55.96,169.00,55.96,168.93,55.95,168.75,56.00,168.60,56.06,168.57,56.06,168.72,56.00,168.93,55.96,168.97,55.99,168.97,55.99,168.90,55.99,168.85,55.98,168.85,55.99,168.80,55.99,168.75,55.99,168.75,55.98,168.75,55.92,168.75,55.89,168.68,55.88,168.62,55.94,168.55,56.01,168.47,56.04,168.43,56.04,168.45,56.04,168.50,56.02,168.53,56.01,168.82,56.00,169.15,55.94,169.45,55.90,169.45,55.92,169.53,55.98,169.62,56.09,169.53,56.14,169.35,56.20,169.18,56.21,169.03,56.23,168.90,56.19,168.75,56.14,168.72,56.06,168.72,56.02,168.82,55.99,169.03,56.00,169.15,56.02,169.22,56.05,169.22,56.08,169.30,56.08,169.35,56.11,169.45,56.14,169.53,56.11,169.57,56.05,169.53,55.98,169.60,55.94,169.80,55.90,169.97,55.94,169.65,55.99,169.30,56.05,168.70,56.09,168.47,56.11,168.62,56.15,169.03,56.16,169.40,56.11,169.35,56.04,169.38,55.91,169.47,55.85,169.72,55.85,169.93,55.89,170.10,55.98,170.15,56.02,170.12,56.09,169.85,56.10,169.62,56.10,169.45,56.08,169.57,56.05,169.68,56.04,169.78,56.04,169.80,56.01,169.93,55.99,170.05,56.05,170.20,56.14,170.22,56.15,169.88,56.05,169.55,55.94,169.22,56.00,169.28,56.08,169.32,56.17,169.35,56.19,169.38,56.19,169.40,56.19,169.45,56.17,169.50,56.20,169.55,56.20,169.47,56.20,169.43,56.11,169.43,56.00,169.53,55.90,169.70,55.90,169.80,55.91,169.82,55.94,169.80,55.98,169.75,55.99,169.72,56.01,169.95,56.04,170.20,56.08,170.18,56.10,169.90,56.05,169.93,55.99,170.07,55.88,170.22,55.81,170.25,55.76,170.45,55.80,170.43,55.88,170.25,55.92,170.15,55.96,170.28,55.98,170.50,55.99,170.62,55.99,170.47,55.96,170.20,55.96,169.85,55.95,169.82,55.90,169.78,55.83,169.78,55.75,170.15,55.75,170.53,55.76,170.90,55.79,170.85,55.81,170.75,55.85,170.50,55.84,170.32,55.81,170.22,55.76,170.28,55.75,170.25,55.69,170.18,55.65,170.03,55.69,169.95,55.76,170.03,55.83,170.25,55.80,170.75,55.75,171.10,55.73,170.97,55.65,170.60,55.60,170.25,55.55,170.35,55.55,170.43,55.52,170.45,55.50,170.70,55.46,170.72,55.48,170.57,55.50,170.15,55.52,169.97,55.55,170.07,55.56,170.22,55.54,170.85,55.51,171.45,55.41,172.15,55.34,172.32,55.33,172.22,55.38,171.97,55.42,171.70,55.44,171.55,55.46,171.25,55.49,170.93,55.51,170.78,55.52,170.97,55.52,171.20,55.50,171.55,55.40,171.65,55.30,171.68,55.24,171.55,55.25,171.47,55.29,171.53,55.31,171.55,55.31,171.53,55.30,171.50,55.27,171.47,55.25,171.47,55.24,171.47,55.26,171.32,55.27,171.20,55.31,170.93,55.31,170.78,55.34,170.75,55.33,171.00,55.31,171.20,55.30,171.30,55.24,171.32,55.21,171.45,55.21,171.53,55.27,171.55,55.34,171.65,55.38,171.80,55.42,171.97,55.48,171.93,55.40,171.85,55.29,171.75,55.20,171.90,55.20,172.05,55.20,172.20,55.17,172.15,55.16,172.32,55.12,172.50,55.11,172.30,55.14,171.72,55.17,171.15,55.15,171.12,55.09,171.53,55.04,172.07,55.02,172.47
RZ_3586578_1008,null,null,500,0,4,55.06,172.55,55.11,172.38,55.17,172.10,55.11,171.88,55.02,171.72,54.95,171.72,55.01,171.72,55.06,171.72,55.08,171.95,55.05,172.15,55.05,172.35,55.08,172.32,55.10,172.30,55.06,172.28,55.01,172.22,55.02,172.18,55.06,172.12,55.11,172.05,55.11,172.00,55.14,171.93,55.19,172.03,55.23,172.10,55.23,172.15,55.20,172.07,55.11,172.28,55.04,172.53,54.98,172.35,54.94,171.93,54.89,171.57,54.92,171.65,54.98,171.80,55.01,171.93,54.99,172.05,55.01,172.22,55.05,172.35,55.10,172.40,55.09,172.25,55.08,172.12,55.05,172.05,55.02,172.10,55.00,172.15,54.98,172.18,55.00,172.05,55.00,171.95,54.99,171.88,54.94,171.93,54.90,171.90,54.89,171.85,54.86,171.93,54.84,172.05,54.84,172.20,54.86,172.20,54.90,172.18,54.94,172.15,54.96,172.18,54.94,172.30,54.90,172.43,54.86,172.50,54.88,172.50,54.88,172.47,54.86,172.40,54.86,172.12,54.88,171.93,54.88,171.80,54.91,171.85,54.95,171.88,55.00,171.88,54.99,171.78,54.98,171.68,54.96,171.85,54.96,172.15,54.98,172.32,54.99,172.18,55.00,172.03,55.00,172.03,55.00,172.00,55.00,172.03,54.99,172.05,54.98,172.07,54.94,172.10,54.91,171.93,54.88,171.78,54.88,171.65,54.88,171.80,54.88,171.97,54.88,172.15,54.86,172.25,54.86,172.28,54.92,172.20,55.00,172.10,55.02,172.07,54.96,172.12,54.90,172.30,54.88,172.45,54.85,172.57,54.81,172.43,54.80,172.20,54.80,172.00,54.81,172.00,54.83,172.03,54.83,172.18,54.89,172.32,54.98,172.15,55.00,171.82,54.94,171.82,54.85,172.12,54.85,172.40,54.88,172.30,54.85,172.10,54.81,171.95,54.79,171.80,54.79,171.75,54.83,171.88,54.85,171.93,54.88,171.97,54.85,171.85,54.79,171.82,54.71,171.80,54.69,171.78,54.74,171.78,54.79,171.90,54.84,172.03,54.84,172.15,54.83,172.15,54.80,172.12,54.79,172.10,54.77,172.05,54.77,172.12,54.76,172.22,54.76,172.12,54.80,171.95,54.83,171.72,54.84,171.70,54.84,171.65,54.84,171.62,54.90,171.60,54.96,171.57,55.02,171.57,55.02,171.60,54.99,171.60,54.95,171.57,54.94,171.53,54.96,171.47,54.99,171.25,54.99,171.05,55.00,170.90,55.00,170.97,55.02,171.05,55.05,171.05,55.04,171.05,54.98,171.03,54.92,170.93,54.91,170.80,54.91,170.75,54.96,170.85,54.98,171.15,54.98,171.38,54.95,171.57,54.90,171.57,54.86,171.53,54.79,171.47,54.76,171.47,54.75,171.50,54.76,171.47,54.76,171.35,54.75,171.25,54.75,171.20,54.76,171.22,54.80,170.82,54.83,170.43,54.84,170.30,54.83,170.60,54.84,170.88,54.86,170.85,54.83,170.75,54.75,170.68,54.67,170.62,54.66,170.65,54.67,170.68,54.70,170.65,54.73,170.62,54.71,170.65,54.67,170.72,54.65,170.78,54.64,170.72,54.61,170.70,54.58,170.75,54.52,170.80,54.51,170.88,54.54,170.93,54.61,170.82,54.73,170.85,54.80,170.88,54.85,171.00,54.85,170.95,54.81,170.93,54.75,170.90,54.69,170.93,54.73,170.68,54.80,170.43,54.77,170.18,54.69,170.10,54.67,170.05,54.74,170.05,54.77,170.32,54.74,170.53,54.73,170.65,54.74,170.32,54.75,170.05,54.73,170.00,54.70,170.20,54.74,170.50,54.79,170.57,54.89,170.68,54.92,170.85,54.81,171.03,54.66,171.05,54.61,170.90,54.67,170.75,54.73,170.80,54.67,170.88,54.69,170.43,54.65,169.93,54.58,169.72,54.46,170.00,54.55,170.20,54.70,170.10,54.86,169.85,54.86,169.75,54.88,169.62,54.88,169.68,54.88,169.70,54.89,169.78,54.90,169.80,54.89,169.80,54.86,169.72,54.85,169.62,54.83,169.57,54.80,169.57,54.77,169.57,54.79,169.60,54.80,169.62,54.81,169.55,54.84,169.47,54.85,169.38,54.85,169.32,54.85,169.28,54.80,169.40,54.76,169.60,54.73,169.82,54.73,169.82,54.77,169.75,54.83,169.50,54.89,169.22,54.91,169.03,54.88,169.15,54.84,169.25,54.79,169.30,54.83,169.22,54.86,169.12,54.86,169.10,54.84,169.12,54.77,169.12,54.75,169.10,54.76,169.07,54.81,169.10,54.88,169.12,54.84,169.15,54.76,169.15,54.71,169.10,54.73,169.07,54.74,168.95,54.75,168.88,54.79,168.72,54.79,168.70,54.75,168.78,54.71,168.90,54.70,169.07,54.73,169.10,54.75,169.10,54.77,169.07,54.83,168.97,54.88,168.93,54.92,169.00,54.92,169.20,54.89,169.38,54.88,169.22,54.85,169.00,54.83,169.03,54.85,169.25,54.88,169.55,54.90,169.60,54.89,169.47,54.86,169.38,54.85,169.25,54.85,169.22,54.85,169.12,54.84,169.05,54.83,168.90,54.79,168.72,54.76,168.57,54.73,168.55,54.69,168.55,54.66,168.50,54.62,168.50,54.61,168.47,54.71,168.50,54.83,168.68,54.90,168.82,54.85,168.97,54.84,169.03,54.89,169.07,54.92,169.12,54.99,169.12,55.04,168.95,55.09,168.78,55.11,168.50,55.12,168.43,55.14,168.32,55.12,168.32,55.10,168.32,55.05,168.32,55.00,168.25,54.98,168.20,54.96,168.32,54.94,168.50,54.92,168.62,54.91,168.55,54.89,168.50,54.86,168.47,54.86,168.47,54.92,168.50,54.98,168.53,55.02,168.50,54.98,168.43,54.89,168.57,54.79,168.75,54.81,168.82,54.89,168.75,54.92,168.70,54.89,168.78,54.86,168.68,54.86,168.55,54.86,168.45,54.89,168.45,54.91,168.55,54.92,168.65,54.94,168.75,54.96,168.70,54.92,168.60,54.88,168.35,54.84,168.18,54.85,168.03,54.84,168.40,54.83,168.78,54.81,169.05,54.83,168.97,54.83,168.97,54.86,169.00,54.89,168.90,54.92,168.72,54.94,168.55,54.94,168.55,54.90,168.55,54.86,168.55,54.83,168.57,54.83,168.57,54.84,168.38,54.86,168.18,54.90,168.22,54.92,168.50,54.94,168.88,54.95,168.97,54.95,169.05,54.95,169.00,54.92,168.95,54.89,168.97,54.81,169.03,54.69,168.78,54.58,168.45,54.41,168.20,54.17,168.28,53.89,168.32,53.67,168.32,53.58,168.30,53.34,168.35,53.11,168.38,52.89,168.50,52.83,168.62,52.77,168.78,52.74,168.82,52.75,168.68,52.83,168.70,52.90,168.68,53.01,168.70,53.05,168.55,53.04,168.38,52.96,168.28,52.91,168.12,52.90,168.10,52.92,168.28,52.92,168.47,52.90,168.68,52.86,168.70,52.83,168.70,52.80,168.65,52.75,168.60,52.66,168.68,52.56,168.80,52.62,168.85,52.73,168.90,52.84,168.97,52.85,168.95,52.86,168.80,52.88,168.62,52.88,168.60,52.90,168.55,52.91,168.55,52.92,168.60,52.88,168.65,52.84,168.53,52.76,168.32,52.73,168.22,52.67,168.40,52.66,168.57,52.66,168.68,52.69,168.62,52.73,168.57,52.77,168.28,52.79,168.05,52.73,167.93,52.65,168.25,52.73,168.53,52.85,168.57,52.95,168.38,52.90,168.12,52.85,168.05,52.83,167.88,52.81,167.78,52.80,167.72,52.76,167.85,52.74,168.18,52.73,168.30,52.80,168.40,52.89,168.28,53.01,168.22,53.04,168.25,53.05,168.28,53.04,168.35,53.06,168.35,53.09,168.32,53.09,168.30,53.06,168.22,52.99,168.15,52.92,168.25,52.92,168.40,52.95,168.57,53.00,168.60,53.02,168.60,53.02,168.55,53.04,168.53,53.02,168.53,53.01,168.53,53.01,168.53,53.01,168.50,53.00,168.62,53.02,168.78,53.06,168.90,53.11,168.90,53.06,168.85,52.99,168.80,52.91,168.55,52.91,168.38,52.90,168.22,52.88,168.28,52.91,168.25,52.95,168.22,52.95,168.20,52.90,168.22,52.85,168.28,52.84,168.30,52.86,168.30,52.90,168.28,52.94,168.25,52.92,168.20,52.91,168.18,52.90,168.35,52.91,168.55,52.90,168.75,52.89,168.68,52.89,168.55,52.90,168.43,52.94,168.40,52.98,168.22,53.01,168.03,53.04,167.85,53.06,167.82,53.04,168.03,52.99,168.25,52.95,168.25
RZ_3586578_1009,null,null,250,100,1,52.94,168.03,52.92,167.88,52.92,167.93,52.91,167.97,52.89,168.35,52.88,168.75,52.89,168.97,52.92,168.80,52.95,168.50,52.98,168.38,53.00,168.25,53.01,168.28,53.00,168.30,52.98,168.53,52.98,168.72,52.96,168.93,53.04,168.95,53.11,168.80,53.16,168.65,53.15,168.45,53.12,168.47,53.12,168.50,53.17,168.53,53.21,168.53,53.23,168.53,53.16,168.53,53.09,168.50,53.06,168.43,53.10,168.18,53.14,168.12,53.16,168.28,53.16,168.57,53.12,168.80,53.10,168.88,53.08,168.88,53.11,168.70,53.11,168.47,53.11,168.35,53.09,168.35,53.12,168.45,53.16,168.53,53.21,168.70,53.16,168.80,53.09,168.82,53.02,168.70,53.04,168.60,52.99,168.53,52.94,168.45,52.92,168.40,52.95,168.43,52.98,168.50,52.98,168.47,53.00,168.30,53.02,168.10,53.05,167.95,53.09,167.88,53.12,167.93,53.16,168.05,53.17,168.15,53.17,168.18,53.14,168.18,53.11,168.18,53.12,168.20,53.20,168.28,53.26,168.35,53.27,168.35,53.27,168.32,53.26,168.38,53.26,168.43,53.25,168.47,53.21,168.43,53.17,168.47,53.12,168.55,53.12,168.60,53.15,168.45,53.17,168.47,53.21,168.50,53.25,168.47,53.30,168.18,53.33,167.88,53.33,167.72,53.34,167.70,53.39,167.53,53.45,167.38,53.49,167.28,53.49,167.35,53.48,167.40,53.48,167.43,53.49,167.45,53.42,167.50,53.35,167.85,53.24,168.18,53.19,168.40,53.19,168.30,53.23,168.25,53.25,168.28,53.27,168.28,53.29,168.22,53.29,168.20,53.27,168.22,53.29,168.22,53.29,168.18,53.30,168.12,53.39,168.15,53.46,168.12,53.54,168.10,53.48,168.12,53.36,168.18,53.29,167.82,53.42,167.43,53.59,167.05,53.65,167.00,53.56,166.95,53.46,167.03,53.40,167.28,53.34,167.53,53.35,167.28,53.45,166.93,53.52,166.90,53.54,167.25,53.55,167.35,53.59,167.15,53.62,166.97,53.58,167.10,53.52,167.28,53.45,167.45,53.41,167.53,53.49,167.70,53.60,167.90,53.74,167.90,53.76,167.70,53.80,167.53,53.83,167.55,53.85,167.57,53.89,167.50,53.90,167.40,53.91,167.32,53.91,167.15,53.90,167.00,53.85,166.85,53.81,166.90,53.77,167.05,53.80,167.22,53.83,167.35,53.80,167.35,53.75,167.32,53.73,167.40,53.76,167.50,53.79,167.65,53.86,167.70,53.92,167.93,53.95,168.10,53.92,167.90,53.90,167.53,53.91,167.15,53.91,167.18,53.91,167.18,53.92,167.15,53.95,167.03,53.98,166.97,53.98,166.97,54.00,167.10,54.02,167.32,54.06,167.50,54.01,167.78,53.99,167.93,53.94,167.88,53.92,167.70,53.90,167.50,53.89,167.50,53.86,167.47,53.86,167.47,53.90,167.45,53.96,167.45,54.01,167.47,54.02,167.28,54.00,167.07,53.95,166.90,53.89,166.93,53.86,166.97,53.86,166.95,53.99,166.95,54.12,166.85,54.25,166.80,54.23,166.80,54.21,166.88,54.14,166.90,54.09,166.90,54.02,166.88,54.00,167.00,54.05,167.15,54.11,167.30,54.17,167.30,54.19,167.03,54.17,166.82,54.17,166.68,54.17,166.80,54.20,166.82,54.23,166.97,54.23,167.10,54.19,167.15,54.16,167.03,54.23,166.80,54.33,166.55,54.40,166.38,54.39,166.28,54.36,166.25,54.35,166.32,54.34,166.50,54.34,166.68,54.34,166.78,54.35,166.80,54.31,166.93,54.29,167.00,54.26,166.88,54.26,166.65,54.29,166.32,54.30,166.20,54.31,166.07,54.30,166.12,54.30,166.18,54.25,166.22,54.21,166.22,54.17,166.50,54.19,166.80,54.27,167.05,54.38,167.03,54.48,167.03,54.49,167.05,54.48,167.03,54.44,167.00,54.39,166.97,54.38,166.97,54.35,167.00,54.34,167.00,54.33,167.00,54.33,167.00,54.33,167.07,54.33,167.15,54.33,167.22,54.35,167.00,54.38,166.70,54.41,166.40,54.44,166.35,54.46,166.28,54.49,166.18,54.49,166.32,54.48,166.55,54.45,166.85,54.42,166.90
RZ_3586578_1010,null,null,50,0,1,54.39,166.93,54.38,166.90,54.35,166.90,54.34,166.93,54.33,166.97,54.33,167.00,54.35,167.00,54.40,167.00,54.48,166.68,54.54,166.32,54.59,166.07,54.62,166.15,54.64,166.12,54.61,165.88,54.55,165.65,54.48,166.00,54.44,166.47,54.48,166.85,54.54,166.65,54.55,166.47,54.51,166.32,54.49,166.28,54.51,166.22,54.52,166.18,54.51,166.15,54.54,166.28,54.56,166.43,54.55,166.57,54.51,166.45,54.46,166.32,54.44,166.30,54.40,166.43,54.46,166.57,54.52,166.60,54.60,166.60,54.60,166.62,54.59,166.62,54.56,166.68,54.56,166.53,54.58,166.20,54.58,165.88,54.56,165.70,54.59,165.68,54.59,166.07,54.62,166.50,54.62,166.93,54.64,166.95,54.60,166.65,54.56,166.22,54.55,165.75
RZ_3586578_1011,null,null,51,0,1,54.54,165.60,54.51,165.75,54.48,165.90,54.46,166.38,54.48,166.72,54.50,166.85,54.52,166.85,54.54,166.78,54.55,166.82,54.59,166.28,54.59,165.80,54.56,165.78,54.52,166.18,54.50,166.55,54.52,166.55,54.55,166.55,54.60,166.53,54.64,166.40,54.62,166.38,54.56,166.50,54.49,166.72,54.49,166.80,54.51,166.72,54.56,166.45,54.56,166.22,54.59,166.05,54.64,166.05,54.67,166.00,54.69,165.97,54.69,166.00,54.69,166.05,54.69,166.12,54.71,166.18,54.73,166.22,54.73,166.12,54.70,166.18,54.69,166.25,54.69,166.25,54.70,166.05,54.62,165.90,54.52,166.30,54.55,166.72,54.69,166.78,54.86,166.45,54.91,166.20,54.89,166.25,54.76,166.38,54.65,166.45,54.59,166.53,54.60,166.50,54.66,166.25
RZ_3586578_1012,null,null,50,0,1,54.70,165.97,54.73,165.78,54.71,165.85,54.74,165.93,54.75,166.03,54.77,166.20,54.81,166.38,54.86,166.45,54.85,166.45,54.79,166.45,54.74,166.60,54.80,166.78,54.88,166.68,54.91,166.40,54.88,166.12,54.85,165.93,54.81,165.75,54.80,165.50,54.76,165.47,54.74,165.55,54.75,165.93,54.79,166.28,54.84,166.38,54.81,166.25,54.75,166.07,54.67,166.03,54.66,166.22,54.70,166.47,54.71,166.40,54.71,166.10,54.70,165.85,54.75,165.97,54.85,166.07,54.91,166.30,54.91,166.50,54.85,166.80,54.86,166.90,54.95,166.70,55.04,166.38,55.04,166.07,55.00,165.95,55.00,165.82,55.02,165.70,55.12,165.68,55.17,165.82,55.21,165.97,55.16,166.12,55.12,166.18,55.09,166.30,55.06,166.47
RZ_3586578_1013,null,null,50,0,1,55.04,166.78,55.02,167.00,54.99,167.10,54.96,167.05,54.92,166.78,54.91,166.55,54.99,166.30,55.05,166.25,55.11,166.25,55.12,166.28,55.15,166.28,55.20,166.32,55.20,166.35,55.17,166.38,55.12,166.32,55.08,166.30,55.05,166.25,55.06,166.18,55.08,166.03,55.08,165.90,55.08,166.00,55.06,166.22,55.04,166.45,55.00,166.45,55.01,166.20,55.04,165.95,55.04,165.72,54.98,165.80,54.84,166.00,54.77,166.18,54.79,166.35,54.89,166.38,54.96,166.53,54.95,166.65,54.95,166.72,54.96,166.65,54.96,166.55,54.94,166.75,54.94,166.97,54.96,166.88,54.99,166.55,55.01,166.30,55.00,166.47,54.99,166.60,55.04,166.68,55.09,166.53,55.15,166.40,55.16,166.22,55.14,166.18,55.11,166.15
RZ_3586578_1014,null,null,51,0,1,55.08,166.18,55.08,166.22,55.05,166.32,54.99,166.55,54.92,166.78,54.91,166.88,54.95,166.85,55.02,166.85,55.09,167.03,55.05,167.18,54.95,167.30,54.92,167.25,54.96,167.25,54.98,167.43,54.92,167.60,54.91,167.35,54.92,166.95,54.95,166.95,54.96,167.32,54.98,167.47,54.96,167.22,54.95,166.97,54.90,167.00,54.88,167.00,54.85,167.15,54.83,167.28,54.81,167.40,54.80,167.38,54.79,167.35,54.77,167.38,54.77,167.40,54.77,167.43,54.77,167.40,54.77,167.40,54.77,167.40,54.79,167.38,54.80,167.35,54.77,167.38,54.73,167.40,54.81,167.47,54.95,167.50,54.96,167.50,54.84,167.45,54.73,167.60,54.76,167.80,54.79,168.07,54.71,168.12,54.61,168.10,54.64,167.93,54.77,167.78,54.90,167.90
RZ_3586578_1015,null,null,51,0,1,54.90,168.07,54.95,168.05,55.01,167.80,55.05,167.85,54.96,168.10,54.81,168.43,54.71,168.47,54.66,168.53,54.67,168.47,54.69,168.40,54.71,168.25,54.74,168.12,54.77,167.93,54.75,167.70,54.71,167.50,54.64,167.60,54.60,167.75,54.60,167.88,54.62,167.85,54.67,167.90,54.67,168.00,54.65,168.15,54.61,168.38,54.56,168.53,54.54,168.57,54.51,168.53,54.50,168.60,54.51,168.70,54.49,168.70,54.45,168.62,54.41,168.55,54.40,168.55,54.40,168.55,54.40,168.55,54.46,168.57,54.54,168.57,54.61,168.70,54.60,168.82,54.61,168.72,54.62,168.50,54.62,168.30,54.61,168.28,54.58,168.28,54.55,168.25,54.52,168.25,54.52,168.30,54.51,168.38,54.51,168.45,54.50,168.47,54.50,168.68,54.49,168.88
RZ_3586578_1016,null,null,50,0,1,54.50,168.78,54.52,168.47,54.52,168.25,54.50,168.25,54.50,168.28,54.52,168.22,54.55,168.20,54.56,168.20,54.59,168.25,54.61,168.32,54.59,168.43,54.55,168.53,54.59,168.20,54.67,167.78,54.74,167.35,54.71,167.35,54.64,167.70,54.59,168.03,54.54,168.47,54.52,168.60,54.49,168.70,54.46,168.68,54.39,168.68,54.36,168.50,54.30,168.32,54.27,167.97,54.25,167.78,54.20,167.57,54.08,167.38,53.90,167.18,53.74,166.15,53.60,165.35,53.52,163.90,53.49,163.00,53.33,161.53,53.14,160.65,53.02,159.95,53.15,159.30,53.29,158.40,53.33,157.32,53.35,156.35,53.35,155.72,53.40,154.57,53.41,153.45,53.39,151.75,53.35,150.12,53.23,148.85,53.17,147.57,53.08,146.95,53.00,146.35
RZ_3586578_1017,null,null,50,0,1,52.84,146.07,52.69,145.82,52.62,145.60,52.60,145.68,52.61,145.22,52.62,144.72,52.52,144.10,52.44,143.53,52.29,142.95,52.27,142.55,52.24,142.60,52.24,142.68,52.16,142.72,52.11,142.28,52.10,141.78,52.06,141.32,52.01,141.32,51.98,141.35,51.98,141.35,51.98,141.35,51.94,141.60,51.92,141.85,51.94,141.90,51.95,141.60,51.96,141.30,51.91,141.22,51.86,141.22,51.80,141.28,51.88,141.32,51.96,141.07,52.01,140.78,51.96,140.80,51.89,141.15,51.85,141.18,51.88,140.82,51.85,141.00,51.80,141.53,51.76,142.03,51.81,142.10,51.86,142.25,51.91,142.32,51.94,142.25,51.95,142.12,51.98,142.07,51.95,142.05,51.79,142.05,51.64,141.93,51.66,141.82,51.85,141.90,51.98,142.22
RZ_3586578_1018,null,null,50,0,1,51.95,142.53,51.92,142.62,51.85,142.68,51.75,142.72,51.60,142.97,51.55,143.10,51.49,143.20,51.49,142.90,51.69,142.68,51.88,142.70,52.04,142.90,51.99,143.12,51.92,143.07,51.85,143.00,51.79,143.07,51.75,143.30,51.74,143.70,51.73,144.00,51.61,144.03,51.51,143.75,51.52,143.47,51.65,143.32,51.79,143.55,51.80,143.75,51.69,143.82,51.56,143.70,51.52,143.57,51.59,143.75,51.69,143.90,51.71,143.93,51.74,143.78,51.75,143.65,51.74,143.47,51.73,143.32,51.70,143.40,51.69,143.60,51.67,143.80,51.66,143.62,51.66,143.50,51.65,143.57,51.69,143.80,51.71,143.82,51.76,143.62,51.80,143.28,51.83,142.95,51.83,142.65,51.77,142.90,51.65,143.47,51.55,144.05,51.54,144.20
RZ_3586578_1019,null,null,50,0,1,51.61,144.00,51.70,143.78,51.71,143.62,51.73,143.70,51.65,143.78,51.59,143.80,51.59,143.75,51.65,143.75,51.75,143.75,51.80,143.78,51.81,143.80,51.75,143.82,51.69,143.70,51.65,143.57,51.62,143.88,51.62,144.30,51.61,144.70,51.62,144.65,51.65,144.53,51.66,144.35,51.69,144.20,51.69,144.03,51.70,144.03,51.73,144.10,51.74,144.25,51.75,144.30,51.74,144.25,51.76,144.20,51.77,144.43,51.80,144.65,51.80,144.95,51.81,145.00,51.76,144.80,51.70,144.53,51.64,144.28,51.64,144.32,51.66,144.47,51.69,144.62,51.70,144.50,51.62,144.22,51.55,143.95,51.56,143.93,51.61,144.22,51.62,144.53,51.56,144.82,51.51,144.85,51.51,144.88,51.55,144.38,51.58,143.82,51.61,143.32
RZ_3586578_1020,null,null,50,0,1,51.61,143.35,51.65,143.38,51.67,143.55,51.69,143.75,51.64,143.72,51.67,143.55,51.75,143.43,51.83,143.57,51.86,143.75,51.85,143.80,51.83,143.80,51.77,143.80,51.67,143.80,51.61,143.75,51.58,143.68,51.56,143.82,51.56,144.05,51.59,144.20,51.62,144.18,51.62,144.15,51.61,144.12,51.62,143.78,51.58,143.40,51.52,143.20,51.46,143.30,51.50,143.25,51.52,143.07,51.51,143.07,51.42,143.25,51.38,143.45,51.39,143.57,51.38,143.68,51.35,143.78,51.30,143.80,51.34,143.80,51.35,144.05,51.34,144.62,51.31,145.30,51.27,146.00,51.25,146.68,51.12,147.43,51.04,147.88,50.94,148.55,50.91,149.30,50.84,150.57,50.75,152.05,50.65,153.50,50.56,155.35,50.52,156.55,50.30,158.70
RZ_3586578_1021,null,null,50,0,1,50.09,160.40,49.81,163.00,49.70,164.78,49.60,166.57,49.58,168.07,49.52,170.12,49.46,172.15,49.52,174.65,49.76,177.00,50.20,179.62,50.60,181.80,50.95,184.03,51.30,186.03,51.64,187.65,51.89,188.68,51.70,190.10,51.34,193.35,50.92,197.65,50.71,202.25,50.94,205.72,51.40,208.53,52.26,210.90,53.01,213.10,53.95,215.32,54.81,217.60,55.86,219.70,56.80,221.95,57.45,223.57,57.48,225.38,56.94,227.20,55.96,229.35,54.74,231.22,53.85,232.88,53.40,234.20,53.84,235.30,54.48,236.18,55.42,237.03,56.15,237.72,56.69,238.40,57.21,238.93,57.71,239.40,58.27,239.72,58.56,239.93,59.09,240.10,59.58,240.18,60.33,240.22,60.74,240.20,61.23,240.18,61.54,240.12,61.89,240.07
RZ_3586578_1022,null,null,49,0,1,62.16,240.03,62.31,239.95,62.33,239.93,62.46,239.82,62.54,239.78,62.60,239.70,62.36,239.72,62.15,239.72,61.96,239.78,61.94,239.82,61.89,239.90,61.66,239.97,61.25,240.03,60.85,240.05,60.52,240.10,60.30,240.15,59.91,240.20,59.62,240.20,59.44,240.18,59.14,240.15,58.76,240.05,58.40,239.95,58.35,239.85,58.41,239.68,58.50,239.53,58.55,239.28,58.80,238.97,59.09,238.57,59.34,238.20,59.36,237.80,59.34,237.38,59.16,236.95,58.81,236.50,58.30,236.05,58.00,235.40,57.90,234.72,57.99,233.82,58.06,232.97,58.54,232.10,59.11,231.15,60.02,230.10,60.85,228.95,61.90,227.72,62.95,226.40,63.66,225.22,64.06,224.12,64.21,223.22,64.38,222.10,64.50,221.12
RZ_3586578_1023,null,null,50,0,1,64.47,219.78,64.46,218.43,64.47,217.15,64.25,216.03,64.01,214.72,63.80,212.95,63.51,211.43,63.23,209.68,62.89,208.15,62.94,205.95,62.99,204.05,63.38,202.05,64.08,200.70,64.75,199.47,65.17,198.32,65.24,196.97,65.28,195.25,65.24,193.62,65.14,191.93,64.95,189.97,64.81,188.43,64.72,187.20,64.76,186.65,64.83,185.25,64.84,183.85,64.84,182.78,64.81,182.03,64.75,181.38,64.74,180.15,64.72,178.93,64.56,177.75,64.36,177.18,64.15,176.80,64.16,176.40,64.14,175.47,64.10,174.78,64.06,174.05,63.95,173.60,63.86,172.93,63.80,172.10,63.81,171.55,63.79,171.30,63.67,171.05,63.60,170.35,63.50,169.68,63.40,169.28,63.34,169.20,63.30,169.00,63.39,168.45,63.42,168.05
RZ_3586578_1024,null,null,50,300,3,63.31,167.75,63.20,167.30,63.10,166.80,63.15,166.30,63.17,165.95,63.16,165.60,63.21,165.25,63.25,165.20,63.27,165.18,63.25,165.15,63.27,165.05,63.39,164.97,63.49,164.95,63.54,164.90,63.50,164.85,63.48,164.80,63.44,164.82,63.40,164.85,63.38,164.93,63.38,165.00,63.38,165.10,63.38,165.15,63.35,165.20,63.40,165.30,63.46,165.40,63.54,165.50,63.56,165.45,63.59,165.43,63.54,165.43,63.49,165.45,63.42,165.43,63.42,165.40,63.45,165.35,63.46,165.30,63.49,165.20,63.46,165.18,63.44,165.25,63.46,165.32,63.52,165.40,63.56,165.72,63.51,166.05,63.46,165.97,63.40,165.62,63.42,165.25,63.46,165.22,63.51,165.10,63.58,165.03,63.60,165.10,63.66,165.47,63.73,165.82
RZ_3586578_1025,null,null,50,0,3,63.76,166.03,63.74,166.12,63.71,166.40,63.64,166.65,63.60,166.68,63.58,166.57,63.60,166.53,63.62,166.30,63.66,165.93,63.69,165.50,63.59,165.28,63.45,165.12,63.23,164.93,63.12,163.40,63.09,161.30,63.21,159.00,63.35,157.70,63.42,156.45,63.39,155.43,63.39,153.50,63.41,152.18,63.54,149.50,63.62,147.62,63.77,144.80,63.76,142.93,63.59,141.25,63.33,139.65,63.21,137.03,63.25,134.35,63.35,132.10,63.45,130.45,63.55,128.68,63.69,126.45,63.83,123.95,63.99,121.03,64.10,118.30,64.15,115.97,64.06,113.28,63.98,111.33,63.83,109.17,63.79,107.67,63.79,105.33,63.91,103.03,64.04,100.62,64.16,98.92,64.30,96.88,64.42,94.97,64.50,93.25,64.59,91.50,64.69,89.75
RZ_3586578_1026,null,null,51,0,3,64.92,87.20,65.12,85.72,65.47,84.80,65.81,83.62,66.35,82.08,66.80,79.90,67.21,78.38,67.62,76.90,68.04,75.50,68.51,73.83,68.91,72.03,69.25,70.42,69.49,69.33,69.58,68.53,69.66,67.38,69.76,65.92,69.88,64.62,69.96,63.55,70.01,62.95,70.08,62.10,70.10,61.73,70.14,61.38,70.14,61.30,70.14,61.25,70.10,61.17,70.06,61.12,70.05,61.00,70.11,60.90,70.20,61.10,70.25,61.35,70.29,61.70,70.22,62.17,70.16,62.65,70.01,63.40,69.90,63.75,69.81,64.12,69.70,64.50,69.59,64.90,69.44,65.75,69.45,66.22,69.46,66.83,69.38,67.08,69.22,67.45,69.06,67.97,69.03,68.40,68.96,68.72,68.92,68.78,68.96,68.97,69.04,69.17,69.11,69.35,69.10,69.53
RZ_3586578_1027,null,null,51,0,3,69.06,69.72,69.00,69.90,68.94,69.95,68.90,69.92,68.85,70.20,68.80,70.40,68.75,70.62,68.75,70.58,68.70,70.60,68.65,70.78,68.62,70.90,68.65,71.00,68.69,70.92,68.69,70.88,68.67,70.95,68.70,71.15,68.72,71.38,68.74,71.47,68.70,71.58,68.66,71.67,68.67,71.80,68.71,71.80,68.74,71.88,68.74,72.00,68.74,72.03,68.74,72.03,68.75,71.90,68.74,71.88,68.72,72.00,68.69,72.08,68.65,72.20,68.64,72.17,68.62,72.17,68.62,72.20,68.62,72.22,68.59,72.60,68.56,72.97,68.54,73.28,68.56,73.17,68.60,73.10,68.64,73.10,68.65,73.12,68.65,73.20,68.70,73.22,68.71,73.25,68.74,73.30,68.71,73.38,68.70,73.30,68.67,73.17,68.67,73.05,68.66,73.05
RZ_3586578_1028,null,null,51,0,3,68.66,73.10,68.70,73.10,68.72,73.10,68.74,73.08,68.74,73.03,68.76,72.97,68.78,73.10,68.74,73.33,68.67,73.53,68.62,73.60,68.61,73.65,68.60,73.60,68.55,73.55,68.51,73.53,68.49,73.60,68.54,73.65,68.59,73.67,68.62,73.65,68.62,73.60,68.62,73.58,68.62,73.55,68.61,73.62,68.62,73.67,68.61,73.65,68.60,73.55,68.65,73.47,68.69,73.47,68.70,73.65,68.70,73.80,68.71,73.95,68.74,73.95,68.75,73.85,68.76,73.75,68.78,73.65,68.76,73.80,68.76,74.00,68.76,74.22,68.79,74.30,68.81,74.30,68.85,74.42,68.88,74.50,68.80,74.58,68.71,74.55,68.72,74.67,68.81,74.80,68.86,74.90,68.84,74.88,68.83,74.65,68.84,74.45,68.86,74.33,68.88,74.45
RZ_3586578_1029,null,null,51,0,3,68.89,74.60,68.89,74.65,68.89,74.62,68.88,74.58,68.88,74.47,68.86,74.42,68.84,74.50,68.85,74.60,68.89,74.70,68.88,74.70,68.83,74.62,68.74,74.55,68.70,74.47,68.66,74.55,68.66,74.67,68.66,74.78,68.70,74.70,68.74,74.62,68.80,74.60,68.81,74.60,68.83,74.60,68.81,74.62,68.86,74.80,68.89,74.97,68.89,75.10,68.85,75.03,68.81,74.90,68.83,74.80,68.83,74.78,68.84,74.83,68.84,74.83,68.83,74.80,68.86,74.75,68.90,74.70,68.94,74.67,68.92,74.70,68.91,74.75,68.89,74.95,68.86,75.12,68.88,75.25,68.91,75.25,68.92,75.10,68.91,74.95,68.89,74.90,68.86,75.17,68.88,75.42,68.94,75.53,69.00,75.45,69.01,75.35,68.97,75.33,68.94,75.33
RZ_3586578_1030,null,null,50,0,3,68.94,75.33,68.95,75.35,68.91,75.38,68.85,75.33,68.83,75.25,68.88,75.22,68.92,75.28,68.94,75.35,68.94,75.38,68.95,75.42,68.96,75.47,68.99,75.53,68.99,75.55,68.99,75.60,68.95,75.60,68.92,75.62,68.89,75.83,68.88,76.00,68.88,76.10,68.89,75.92,68.89,75.72,68.91,75.65,68.95,75.62,69.00,75.65,68.96,75.55,68.91,75.45,68.94,75.30,69.06,75.28,69.17,75.35,69.22,75.53,69.24,75.72,69.22,75.75,69.14,75.72,69.04,75.72,68.94,75.78,68.89,75.83,68.85,75.85,68.85,75.88,68.86,75.92,68.84,75.97,68.83,76.03,68.79,76.05,68.76,76.08,68.86,76.10,68.97,76.15,69.03,76.12,68.96,76.12,68.90,76.10,68.91,76.12,68.91,76.20
RZ_3586578_1031,null,null,251,0,1,68.92,76.25,68.94,76.30,68.94,76.30,68.92,76.33,68.91,76.33,68.92,76.35,68.92,76.35,68.94,76.33,68.92,76.35,68.91,76.28,68.89,76.22,68.86,76.22,68.84,76.35,68.83,76.47,68.83,76.55,68.81,76.55,68.80,76.58,68.84,76.62,68.88,76.70,68.86,76.75,68.80,76.78,68.72,76.85,68.72,76.88,68.74,76.92,68.83,77.03,68.90,77.12,68.89,76.95,68.83,76.65,68.74,76.33,68.71,76.38,68.75,76.45,68.80,76.55,68.91,76.58,68.96,76.65,68.88,76.72,68.74,76.75,68.66,76.78,68.69,76.83,68.72,76.75,68.71,76.62,68.74,76.75,68.79,76.97,68.85,77.20,68.86,77.20,68.85,76.88,68.85,76.58,68.88,76.30,68.88,76.40,68.85,76.47,68.80,76.53,68.76,76.58,68.76,76.65,68.76,76.72,68.74,76.72,68.72,76.72,68.71,76.85,68.71,77.00,68.71,77.12,68.71,77.12,68.75,77.12,68.80,77.10,68.85,77.10,68.80,77.10,68.75,77.08,68.70,77.08,68.72,77.08,68.72,77.10,68.72,77.10,68.72,77.12,68.74,77.12,68.74,77.17,68.75,77.22,68.75,77.22,68.76,77.15,68.78,77.05,68.79,77.10,68.81,77.17,68.84,77.17,68.84,77.05,68.81,76.90,68.79,76.88,68.79,76.88,68.80,76.88,68.78,76.88,68.76,76.88,68.72,76.90,68.67,77.00,68.64,76.97,68.60,76.92,68.59,76.88,68.60,76.97,68.62,77.05,68.61,77.12,68.58,77.15,68.49,77.20,68.44,77.25,68.44,77.42,68.49,77.60,68.54,77.80,68.54,77.80,68.54,77.83,68.54,77.78,68.55,77.72,68.55,77.60,68.56,77.53,68.59,77.47,68.60,77.58,68.60,77.62,68.60,77.65,68.60,77.75,68.59,77.83,68.58,77.90,68.58,77.83,68.58,77.67,68.55,77.50,68.51,77.42,68.46,77.40,68.49,77.38,68.50,77.40,68.50,77.50,68.49,77.72,68.53,77.88,68.56,77.90,68.51,77.83,68.44,77.97,68.36,78.20,68.34,78.42,68.29,78.42,68.24,78.47,68.19,78.75,68.12,79.20,68.01,80.05,67.83,80.72,67.62,81.70,67.42,83.00,67.33,84.53,67.20,86.25,67.03,87.83,66.81,89.95,66.56,92.20,66.40,94.22,66.12,96.40,65.88,98.50,65.59,101.03,65.39,103.55,65.16,105.67,64.80,107.92,64.40,110.38,63.94,113.33,63.64,116.28,63.24,119.03,62.95,121.53,62.65,124.25,62.42,127.15,62.20,130.20,62.00,133.15,61.85,135.90,61.69,138.78,61.49,141.57,61.19,144.45,60.90,147.30,60.65,149.85,60.40,152.50,60.16,154.72,59.77,157.35,59.50,159.43,59.23,161.70,59.05,163.50,58.81,165.55,58.59,167.45,58.41,169.57,58.33,171.47,58.23,173.47,58.06,175.03,57.89,176.68,57.64,178.00,57.45,179.15,57.26,180.20,57.23,181.25,57.24,182.20,57.27,182.93,57.19,183.68,57.11,184.43,57.15,184.93,57.26,185.35,57.41,186.00,57.48,186.45,57.50,186.68,57.48,186.95,57.54,187.25,57.66,187.30,57.85,187.05,57.96,186.62,58.08,186.45,58.16,186.00,58.23,185.75,58.25,185.50,58.27,185.57,58.34,185.47,58.39,185.35,58.42,185.05,58.44,184.88,58.49,184.75,58.54,184.78,58.59,184.80,58.58,184.50,58.55,184.30,58.58,184.07,58.64,183.95,58.71,183.75,58.75,183.40,58.80,183.25,58.83,183.10,58.85,182.88,58.92,182.50,59.01,182.12,59.09,181.70,59.10,181.50,59.10,181.28,59.09,181.45,59.06,181.62,59.04,181.65,59.01,181.53,58.99,181.50,59.04,181.60,59.09,181.35,59.14,181.00,59.14,180.62,59.15,180.60,59.16,180.50,59.16,180.43,59.16,180.38,59.14,180.30,59.11,180.20,59.10,180.12,59.14,180.10,59.17,180.03,59.06,179.97,58.92,179.88,58.80,179.82,58.83,179.93,58.88,180.07,58.92,180.15,58.96,180.00,58.94,179.85,58.94,179.75,58.94,179.85,58.89,179.95,58.81,180.05,58.74,180.00,58.75,179.95
RZ_3586578_1032,null,null,50,0,1,58.79,179.93,58.79,179.90,58.76,179.88,58.71,179.88,58.70,179.75,58.76,179.60,58.84,179.40,58.91,179.35,58.89,179.38,58.86,179.47,58.83,179.55,58.81,179.47,58.79,179.32,58.88,179.22,58.96,179.35,59.04,179.53,59.01,179.72,58.98,179.70,58.94,179.65,58.91,179.57,58.91,179.47,58.92,179.38,58.94,179.28,58.95,179.30,58.95,179.35,58.98,179.38,59.02,179.38,59.08,179.28,59.10,179.03,59.09,178.78,59.06,178.53,59.02,178.45,59.01,178.35,59.00,178.43,59.04,178.57,59.09,178.72,59.08,178.68,59.02,178.57,59.01,178.47,59.08,178.45,59.11,178.43,59.11,178.38,59.01,178.57,58.92,178.80,58.96,179.00,59.10,178.85,59.23,178.72,59.20,178.62,59.16,178.53,59.16,178.45
RZ_3586578_1033,null,null,50,0,1,59.19,178.50,59.21,178.57,59.23,178.65,59.25,178.62,59.30,178.57,59.40,178.00,59.66,177.05,59.96,176.12,60.24,175.68,60.34,175.32,60.45,174.95,60.61,174.05,60.77,173.05,60.83,172.03,60.81,171.32,60.77,171.07,60.81,170.40,60.85,169.55,60.91,168.38,60.99,167.40,61.08,166.43,61.19,165.85,61.31,165.43,61.41,165.32,61.40,164.78,61.31,164.28,61.25,163.45,61.30,162.93,61.35,162.28,61.35,161.60,61.29,160.90,61.21,160.25,61.19,159.88,61.20,159.68,61.20,159.55,61.20,159.30,61.20,158.93,61.19,158.47,61.20,158.30,61.21,158.28,61.24,158.25,61.24,158.10,61.21,157.95,61.16,158.00,61.10,158.10,61.06,158.18,61.05,158.15,60.98,158.15,60.89,158.12,60.90,158.07
RZ_3586578_1034,null,null,50,0,1,61.01,157.97,61.02,157.93,60.94,157.88,60.84,157.88,60.83,158.18,60.80,158.47,60.76,158.85,60.83,158.93,60.90,158.75,60.99,158.47,60.99,158.28,60.96,158.30,60.91,158.35,60.86,158.80,60.81,159.30,60.80,159.55,60.86,159.30,60.92,159.07,60.96,159.12,60.91,159.15,60.85,159.12,60.77,159.20,60.75,159.40,60.76,159.60,60.79,159.72,60.81,159.80,60.81,159.90,60.81,160.00,60.83,160.07,60.83,160.07,60.83,160.07,60.81,160.20,60.81,160.43,60.83,160.60,60.85,160.62,60.85,160.57,60.84,160.55,60.84,160.55,60.88,160.53,60.92,160.50,60.89,160.65,60.80,160.93,60.71,161.20,60.70,161.30,60.70,161.30,60.71,161.28,60.76,161.28,60.80,161.20,60.83,161.12,60.80,161.05
RZ_3586578_1035,null,null,51,0,1,60.79,161.05,60.77,161.10,60.79,161.18,60.77,161.22,60.81,161.38,60.85,161.65,60.83,161.90,60.77,162.10,60.71,162.22,60.73,162.10,60.80,161.85,60.88,161.62,60.79,161.62,60.64,161.55,60.52,161.40,60.60,161.22,60.74,161.15,60.83,161.12,60.90,161.12,60.90,161.18,60.91,161.22,60.89,161.28,60.89,161.28,60.89,161.28,60.86,161.30,60.83,161.32,60.77,161.35,60.75,161.50,60.74,161.68,60.83,161.80,60.92,161.75,61.01,161.65,60.98,161.55,60.91,161.47,60.85,161.45,60.80,161.45,60.74,161.47,60.69,161.35,60.64,161.22,60.65,161.03,60.64,160.93,60.62,160.82,60.73,161.07,60.79,161.35,60.84,161.65,60.79,161.65,60.83,161.47,60.88,161.30,60.95,161.38,60.96,161.65,60.99,161.50
RZ_3586578_1036,null,null,50,0,1,60.99,161.20,60.98,161.03,60.92,161.22,60.88,161.32,60.86,161.15,60.86,160.95,60.85,160.78,60.83,160.75,60.81,160.75,60.81,160.82,60.80,160.88,60.85,160.93,60.90,160.93,60.96,161.07,60.96,161.35,60.98,161.55,61.00,161.65,61.06,161.57,61.10,161.47,61.08,161.40,61.01,161.43,60.92,161.45,60.90,161.38,60.88,161.35,60.86,161.32,60.85,161.43,60.85,161.43,60.86,161.43,60.86,161.43,60.85,161.43,60.80,161.47,60.75,161.60,60.76,161.72,60.80,161.90,60.85,162.00,60.94,161.90,60.98,161.80,61.00,161.70,60.95,161.57,60.96,161.38,60.98,161.07,60.96,161.00,60.95,160.88,60.95,160.78,60.96,160.68,60.95,160.70,60.92,160.72,60.92,160.75,60.96,161.07,60.99,161.40
RZ_3586578_1037,null,null,50,0,1,61.04,161.60,61.09,161.47,61.02,161.50,60.91,161.65,60.86,161.75,60.91,161.68,60.94,161.55,60.90,161.43,60.84,161.28,60.80,161.40,60.76,161.62,60.76,161.85,60.76,161.88,60.84,161.88,60.90,161.93,60.96,162.05,60.98,162.18,61.00,161.90,61.05,161.55,61.10,161.15,61.10,161.10,61.08,161.18,61.05,161.32,60.92,161.47,60.81,161.47,60.81,161.50,60.92,161.50,61.05,161.60,61.05,161.72,60.91,161.90,60.77,162.00,60.67,162.07,60.70,162.10,60.74,161.97,60.84,161.68,60.96,161.32,61.06,161.22,61.04,161.28,61.01,161.43,60.98,161.47,60.95,161.50,60.92,161.45,60.90,161.38,60.89,161.30,60.90,161.07,60.92,160.88,60.92,160.68,60.92,160.62,60.91,160.60,60.92,160.60
RZ_3586578_1038,null,null,50,0,1,60.96,160.62,61.01,160.57,61.04,160.45,61.05,160.35,61.05,160.38,61.04,160.70,61.02,160.93,61.02,161.07,61.02,160.85,61.02,160.72,61.02,160.57,61.04,160.43,61.05,160.30,61.01,160.50,61.00,160.82,60.99,161.28,60.94,161.32,60.88,161.30,60.83,161.20,60.85,161.20,60.90,161.35,60.94,161.53,60.98,161.70,61.00,161.80,61.02,161.75,61.04,161.62,61.05,161.40,61.01,161.22,61.01,161.18,61.00,161.28,61.04,161.38,61.05,161.35,61.06,161.28,61.05,161.20,61.02,161.28,61.00,161.38,60.99,161.38,60.98,161.25,60.96,161.12,60.98,161.12,61.00,161.03,61.01,160.93,61.04,160.85,61.05,161.00,60.94,161.15,60.81,161.12,60.69,160.93,60.69,160.72,60.70,160.70,60.81,160.70
RZ_3586578_1039,null,null,50,0,1,60.91,160.75,61.00,160.90,60.99,161.05,60.98,161.18,61.00,161.22,61.02,161.28,61.02,161.28,60.98,161.20,60.98,161.10,61.00,161.05,60.95,161.10,60.85,161.10,60.75,161.03,60.81,160.97,60.88,160.90,60.91,160.85,60.90,160.65,60.90,160.55,60.90,160.50,60.84,160.75,60.77,160.95,60.77,161.15,60.85,161.25,60.90,161.30,60.88,161.25,60.84,161.18,60.83,161.15,60.81,160.95,60.80,160.78,60.79,160.60,60.79,160.65,60.77,160.82,60.79,161.12,60.80,161.40,60.83,161.40,60.84,161.25,60.85,161.10,60.86,161.05,60.85,160.97,60.83,160.93,60.81,160.82,60.83,160.72,60.84,160.68,60.84,160.75,60.84,160.80,60.84,160.85,60.81,160.88,60.77,160.97,60.73,161.05,60.70,161.15
RZ_3586578_1040,null,null,50,0,1,60.69,161.20,60.73,161.25,60.79,161.22,60.83,161.15,60.80,161.07,60.76,161.03,60.70,161.00,60.69,160.93,60.66,160.85,60.64,160.93,60.59,161.03,60.56,161.18,60.65,161.18,60.77,161.18,60.83,161.18,60.75,161.18,60.67,161.12,60.65,161.07,60.64,161.00,60.62,160.97,60.62,160.88,60.61,160.75,60.61,160.75,60.64,160.72,60.70,160.70,60.73,160.75,60.74,160.90,60.74,160.85,60.74,160.62,60.75,160.40,60.77,160.40,60.79,160.60,60.80,160.82,60.80,160.93,60.80,160.82,60.70,160.93,60.60,161.10,60.56,160.97,60.62,160.78,60.73,160.53,60.76,160.57,60.80,160.75,60.80,160.97,60.79,161.20,60.79,161.20,60.80,161.22,60.81,161.25,60.83,161.25,60.84,161.20,60.71,161.10
RZ_3586578_1041,null,null,50,0,1,60.55,161.07,60.51,161.10,60.64,161.00,60.69,160.78,60.62,160.50,60.61,160.50,60.67,160.60,60.77,160.78,60.85,160.45,60.94,160.05,60.96,159.70,60.91,159.85,60.85,159.95,60.83,159.97,60.83,160.20,60.83,160.45,60.81,160.78,60.75,160.82,60.70,160.88,60.67,160.65,60.70,160.43,60.71,160.20,60.69,160.32,60.67,160.47,60.66,160.47,60.67,160.32,60.67,160.28,60.67,160.40,60.65,160.50,60.64,160.50,60.66,160.60,60.70,160.65,60.74,160.72,60.76,160.65,60.79,160.62,60.80,160.60,60.74,160.57,60.66,160.55,60.55,160.53,60.51,160.45,60.50,160.38,60.51,160.32,60.52,160.47,60.52,160.65,60.58,160.65,60.55,160.55,60.51,160.43,60.45,160.47,60.50,160.47,60.61,160.45
RZ_3586578_1042,null,null,50,0,1,60.69,160.40,60.73,160.57,60.67,160.80,60.64,161.03,60.62,161.05,60.66,161.07,60.71,160.80,60.69,160.53,60.65,160.28,60.59,160.28,60.58,160.30,60.56,160.35,60.55,160.40,60.52,160.65,60.51,160.88,60.55,160.70,60.62,160.32,60.71,159.88,60.74,159.80,60.71,159.70,60.67,159.65,60.60,159.75,60.56,159.90,60.52,160.03,60.54,160.05,60.56,159.97,60.66,159.88,60.75,159.97,60.74,160.20,60.65,160.50,60.56,160.62,60.59,160.65,60.61,160.60,60.62,160.50,60.62,160.35,60.66,160.18,60.69,160.07,60.62,160.15,60.54,160.28,60.45,160.40,60.46,160.12,60.49,159.80,60.52,159.47,60.52,159.82,60.54,160.25,60.59,160.47,60.65,160.28,60.66,160.07,60.58,160.07,60.50,160.20
RZ_3586578_1043,null,null,51,0,1,60.44,160.47,60.44,160.72,60.45,160.90,60.45,160.95,60.45,160.97,60.49,160.70,60.54,160.40,60.56,160.15,60.56,160.15,60.54,160.43,60.44,160.70,60.36,160.82,60.36,160.65,60.44,160.47,60.48,160.47,60.45,160.43,60.42,160.32,60.48,159.95,60.55,159.62,60.59,159.50,60.54,159.72,60.48,159.95,60.44,160.00,60.45,159.95,60.45,159.93,60.45,160.00,60.48,160.10,60.49,160.12,60.51,160.05,60.52,159.93,60.46,159.93,60.38,160.05,60.35,160.05,60.41,160.05,60.48,159.95,60.48,160.05,60.44,160.18,60.41,160.25,60.46,160.30,60.55,160.32,60.59,160.35,60.48,160.38,60.38,160.35,60.31,160.35,60.34,160.32,60.34,160.43,60.33,160.53,60.31,160.72,60.26,160.95,60.21,161.18,60.25,161.22
RZ_3586578_1044,null,null,49,0,1,60.33,161.15,60.39,160.68,60.39,160.22,60.46,159.68,60.52,159.57,60.56,159.47,60.56,159.47,60.56,159.47,60.58,159.45,60.55,159.45,60.52,159.47,60.50,159.55,60.48,159.72,60.41,160.03,60.38,160.30,60.39,160.30,60.44,160.12,60.49,160.03,60.49,160.05,60.49,160.07,60.49,160.05,60.49,160.05,60.49,160.05,60.49,160.03,60.48,159.93,60.46,159.85,60.48,159.85,60.50,159.88,60.54,159.78,60.54,159.62,60.52,159.50,60.50,159.75,60.45,159.97,60.40,160.30,60.35,160.38,60.36,160.22,60.41,159.95,60.46,159.65,60.50,159.45,60.49,159.32,60.42,159.47,60.35,159.75,60.27,160.12,60.27,160.20,60.27,160.22,60.30,160.15,60.31,160.12,60.34,160.12,60.33,160.20
RZ_3586578_1045,null,null,51,0,1,60.31,160.22,60.27,160.28,60.26,160.28,60.24,160.30,60.24,160.30,60.17,160.30,60.11,160.22,60.09,160.07,60.15,159.97,60.21,159.95,60.25,160.03,60.27,160.00,60.31,159.88,60.36,159.78,60.40,159.72,60.38,159.72,60.36,159.72,60.35,159.85,60.36,160.00,60.29,160.15,60.23,160.18,60.23,160.00,60.30,159.80,60.34,159.60,60.31,159.65,60.34,159.70,60.39,159.78,60.38,159.78,60.30,159.78,60.23,159.72,60.23,159.75,60.30,159.78,60.36,159.78,60.45,159.60,60.46,159.45,60.44,159.22,60.39,159.15,60.35,159.15,60.36,159.28,60.36,159.43,60.34,159.53,60.29,159.60,60.25,159.65,60.33,159.65,60.41,159.62,60.49,159.60,60.46,159.55,60.45,159.53,60.45,159.50,60.44,159.47,60.42,159.50
RZ_3586578_1046,null,null,51,0,1,60.41,159.53,60.42,159.43,60.45,159.30,60.46,159.35,60.45,159.53,60.42,159.68,60.39,159.57,60.35,159.47,60.31,159.32,60.30,159.28,60.33,159.20,60.34,159.07,60.36,158.97,60.38,159.20,60.38,159.50,60.36,159.85,60.34,159.90,60.31,159.95,60.36,159.93,60.42,160.00,60.51,160.07,60.52,160.05,60.52,159.80,60.50,159.55,60.45,159.53,60.40,159.60,60.39,159.68,60.38,159.65,60.36,159.62,60.36,159.70,60.39,159.75,60.41,159.75,60.48,159.55,60.51,159.38,60.55,159.28,60.54,159.43,60.51,159.57,60.48,159.65,60.45,159.60,60.44,159.40,60.45,159.22,60.46,159.03,60.42,159.00,60.39,159.00,60.39,159.03,60.46,159.07,60.51,159.12,60.58,159.18,60.59,159.22,60.60,159.28,60.60,159.38
RZ_3586578_1047,null,null,50,0,1,60.59,159.45,60.60,159.50,60.60,159.47,60.60,159.47,60.60,159.32,60.60,159.10,60.58,158.88,60.55,158.82,60.52,158.88,60.50,159.07,60.49,159.25,60.56,159.43,60.66,159.45,60.77,159.32,60.79,159.18,60.75,159.03,60.70,159.00,60.62,158.97,60.61,159.03,60.60,159.25,60.56,159.45,60.54,159.55,60.54,159.47,60.58,159.40,60.66,159.35,60.73,159.35,60.77,159.38,60.79,159.40,60.73,159.43,60.67,159.35,60.69,159.18,60.75,159.00,60.83,158.93,60.85,159.00,60.88,159.05,60.92,159.07,60.95,159.05,60.98,159.03,60.95,158.95,60.95,158.85,60.95,158.70,60.95,158.62,60.89,158.65,60.81,158.75,60.75,158.85,60.74,158.88,60.74,159.20,60.69,159.53,60.67,159.40,60.65,158.95
RZ_3586578_1048,null,null,51,0,1,60.67,158.65,60.69,158.82,60.67,159.22,60.69,159.47,60.74,159.28,60.79,158.85,60.81,158.38,60.80,158.38,60.88,158.38,60.95,158.43,61.00,158.55,60.98,158.90,60.95,159.18,60.92,159.38,60.91,159.32,60.90,158.95,60.88,158.60,60.88,158.35,60.88,158.47,60.89,158.75,60.89,158.95,60.88,158.90,60.88,158.75,60.89,158.57,60.92,158.53,60.96,158.45,60.99,158.35,61.00,158.32,61.02,158.32,60.99,158.38,60.91,158.43,60.85,158.65,60.83,158.85,60.88,158.93,60.94,158.68,61.00,158.40,60.98,158.35,60.92,158.40,60.96,158.38,61.04,158.25,61.06,158.12,61.00,158.07,60.92,158.05,60.90,158.05,60.90,158.05,60.92,158.00,60.94,157.95,60.99,157.90,61.02,157.80,61.06,157.75,61.06,157.82
RZ_3586578_1049,null,null,50,0,1,61.05,158.00,61.04,158.18,61.02,157.95,61.01,157.75,61.00,157.57,61.04,157.68,61.08,157.75,61.11,157.75,61.09,157.68,61.02,158.07,60.96,158.50,60.98,158.65,61.01,158.40,61.06,158.05,61.08,157.95,61.08,157.88,61.05,157.93,61.02,157.97,60.98,158.03,60.94,158.05,60.91,158.18,60.92,158.28,60.96,158.30,61.00,158.18,61.05,157.82,61.06,157.57,61.05,157.65,61.08,157.95,61.15,158.25,61.17,158.28,61.12,158.50,61.08,158.72,61.10,158.45,61.14,157.95,61.17,157.45,61.17,157.40,61.15,157.35,61.14,157.35,61.11,157.35,61.11,157.30,61.12,157.25,61.14,157.25,61.15,157.35,61.16,157.53,61.14,157.68,61.11,157.80,61.09,157.75,61.09,157.68,61.10,157.60,61.10,157.60
RZ_3586578_1050,null,null,51,0,1,61.19,157.53,61.26,157.47,61.36,157.43,61.38,157.47,61.38,157.53,61.36,157.57,61.30,157.78,61.20,158.00,61.11,158.15,61.09,158.07,61.12,158.00,61.16,157.95,61.16,157.95,61.14,157.95,61.12,157.95,61.14,157.93,61.15,157.80,61.15,157.72,61.26,157.62,61.38,157.62,61.42,157.50,61.38,157.45,61.35,157.43,61.38,157.55,61.40,157.57,61.39,157.70,61.36,157.82,61.36,157.90,61.38,157.85,61.41,157.72,61.42,157.62,61.41,157.57,61.40,157.60,61.38,157.50,61.36,157.25,61.36,157.03,61.36,156.93,61.33,156.93,61.29,156.88,61.33,156.82,61.42,156.78,61.52,156.78,61.54,156.93,61.52,157.00,61.49,157.07,61.46,157.12,61.42,157.22,61.40,157.32,61.39,157.30,61.39,157.25,61.41,157.22
RZ_3586578_1051,null,null,50,0,1,61.46,157.22,61.51,157.18,61.46,157.07,61.40,156.97,61.34,156.88,61.31,156.78,61.30,156.57,61.33,156.35,61.40,156.18,61.48,156.45,61.50,156.80,61.55,157.00,61.59,156.78,61.64,156.57,61.61,156.60,61.62,156.68,61.62,156.75,61.58,156.55,61.49,156.32,61.41,156.22,61.42,156.35,61.42,156.47,61.44,156.45,61.50,156.43,61.56,156.40,61.62,156.40,61.61,156.38,61.60,156.60,61.60,156.82,61.59,157.18,61.58,157.62,61.64,158.07,61.71,158.43,61.76,159.12,61.73,159.68,61.69,160.25,61.67,160.88,61.67,161.62,61.69,162.68,61.73,163.15,61.76,163.60,61.79,163.75,61.79,164.28,61.80,164.80,61.79,165.47,61.73,166.18,61.65,166.85,61.58,167.70,61.55,168.03,61.51,168.35
RZ_3586578_1052,null,null,49,0,1,61.50,168.38,61.51,168.45,61.52,168.62,61.55,168.85,61.55,169.07,61.55,169.20,61.60,169.28,61.66,169.28,61.74,169.28,61.74,169.40,61.70,169.60,61.64,169.80,61.59,169.90,61.58,169.93,61.55,169.95,61.54,169.95,61.48,169.95,61.45,170.05,61.44,170.12,61.55,170.25,61.64,170.30,61.62,170.35,61.55,170.30,61.48,170.30,61.50,170.45,61.50,170.65,61.48,170.78,61.42,170.72,61.44,170.60,61.46,170.53,61.49,170.43,61.49,170.43,61.48,170.47,61.48,170.55,61.49,170.62,61.50,170.62,61.48,170.70,61.45,170.72,61.42,170.68,61.44,170.57,61.41,170.53,61.38,170.53,61.34,170.53,61.34,170.53,61.35,170.47,61.40,170.45,61.45,170.43,61.48,170.43,61.48,170.40
RZ_3586578_1053,null,null,51,1,1,61.49,170.32,61.52,170.25,61.56,170.28,61.56,170.35,61.55,170.40,61.54,170.35,61.49,170.32,61.42,170.30,61.34,170.28,61.33,170.28,61.35,170.20,61.38,170.15,61.39,170.12,61.35,170.12,61.34,170.07,61.33,170.12,61.34,170.20,61.38,170.25,61.40,170.18,61.40,170.12,61.36,170.12,61.34,170.07,61.34,170.03,61.35,169.90,61.30,169.78,61.25,169.68,61.31,169.60,61.45,169.47,61.51,169.38,61.45,169.30,61.38,169.38,61.35,169.57,61.33,169.70,61.30,169.95,61.29,170.07,61.29,170.05,61.26,169.88,61.25,169.65,61.24,169.57,61.26,169.65,61.29,169.78,61.30,169.78,61.34,169.68,61.35,169.55,61.36,169.68,61.34,169.80,61.33,170.03,61.33,170.15,61.35,170.03,61.38,169.78,61.39,169.68
RZ_3586578_1054,null,null,50,0,1,61.38,169.80,61.38,169.88,61.41,169.80,61.38,169.72,61.31,169.62,61.27,169.50,61.30,169.38,61.33,169.38,61.35,169.38,61.38,169.25,61.38,169.12,61.35,169.45,61.30,169.90,61.29,170.20,61.30,170.07,61.30,170.00,61.30,170.10,61.30,169.97,61.31,169.80,61.31,169.60,61.30,169.57,61.30,169.62,61.29,169.80,61.30,169.97,61.31,170.07,61.35,169.95,61.33,169.85,61.30,169.72,61.27,169.68,61.29,169.57,61.30,169.47,61.33,169.40,61.34,169.35,61.36,169.30,61.35,169.28,61.31,169.53,61.29,169.78,61.30,169.93,61.35,169.80,61.34,169.60,61.26,169.47,61.17,169.70,61.17,170.03,61.19,170.05,61.20,169.72,61.20,169.40,61.17,169.38,61.19,169.35,61.19,169.53,61.20,169.72
RZ_3586578_1055,null,null,50,0,1,61.19,169.82,61.20,169.62,61.23,169.43,61.25,169.25,61.27,169.10,61.27,168.95,61.25,168.97,61.20,169.15,61.16,169.32,61.14,169.43,61.15,169.35,61.16,169.18,61.17,169.00,61.17,169.12,61.15,169.40,61.12,169.68,61.12,169.62,61.12,169.50,61.14,169.38,61.15,169.40,61.12,169.45,61.11,169.53,61.10,169.53,61.12,169.50,61.14,169.45,61.14,169.43,61.14,169.45,61.12,169.53,61.10,169.60,61.08,169.55,61.08,169.35,61.06,169.18,61.08,169.03,61.06,168.97,61.05,168.93,61.05,169.00,61.08,169.18,61.05,169.45,61.01,169.70,60.95,169.82,60.92,169.82,60.90,169.82,60.94,169.65,61.01,169.25,61.10,168.88,61.15,168.50,61.19,168.38,61.24,168.43,61.26,168.70,61.24,169.00
RZ_3586578_1056,null,null,50,0,1,61.17,169.07,61.12,168.97,61.09,168.90,61.10,168.78,61.14,168.70,61.15,168.70,61.14,168.75,61.14,168.80,61.17,168.78,61.20,168.80,61.24,168.82,61.24,168.80,61.24,168.68,61.23,168.62,61.20,168.60,61.17,168.62,61.14,168.62,61.12,168.62,61.10,168.72,61.12,168.78,61.19,168.82,61.25,168.80,61.19,168.80,61.10,168.80,60.99,168.75,60.96,168.70,61.02,168.68,61.11,168.62,61.21,168.60,61.21,168.57,61.21,168.57,61.15,168.55,61.10,168.55,61.04,168.50,61.05,168.47,61.05,168.57,61.01,168.72,60.99,168.78,61.05,168.45,61.15,168.15,61.25,168.00,61.25,168.10,61.26,168.22,61.26,168.18,61.29,168.07,61.31,168.03,61.31,167.97,61.31,167.88,61.30,167.78,61.30,167.75
RZ_3586578_1057,null,null,50,0,1,61.30,167.78,61.30,167.80,61.30,167.82,61.31,167.85,61.31,168.03,61.27,168.20,61.23,168.40,61.19,168.45,61.20,168.50,61.21,168.43,61.23,168.28,61.25,168.03,61.30,167.85,61.34,167.72,61.31,167.65,61.26,167.62,61.23,167.60,61.23,167.57,61.24,167.47,61.25,167.28,61.26,167.10,61.27,167.40,61.29,167.82,61.30,168.28,61.33,168.38,61.34,168.40,61.31,168.45,61.29,168.43,61.29,168.35,61.25,168.22,61.21,168.12,61.16,168.18,61.23,168.28,61.29,168.43,61.29,168.45,61.21,168.47,61.12,168.47,61.11,168.38,61.20,168.18,61.30,168.05,61.40,168.05,61.42,168.12,61.45,168.25,61.46,168.35,61.44,168.20,61.36,168.00,61.31,167.72,61.17,167.60,61.08,167.47,61.00,167.45
RZ_3586578_1058,null,null,50,0,1,61.02,167.50,61.05,167.62,61.05,167.85,61.10,168.07,61.16,168.18,61.23,168.18,61.24,168.00,61.24,167.82,61.24,167.68,61.24,167.70,61.21,167.53,61.20,167.32,61.17,167.15,61.24,167.22,61.30,167.43,61.29,167.57,61.20,167.55,61.11,167.43,61.10,167.53,61.06,167.75,61.04,167.90,61.11,167.80,61.20,167.70,61.25,167.68,61.23,167.65,61.21,167.68,61.20,167.72,61.17,167.72,61.12,167.62,61.11,167.53,61.16,167.25,61.24,167.03,61.31,166.78,61.31,166.72,61.29,166.68,61.25,166.65,61.20,166.62,61.19,166.70,61.17,166.85,61.17,166.97,61.20,167.05,61.23,167.03,61.24,167.03,61.21,167.32,61.19,167.60,61.17,167.72,61.17,167.60,61.19,167.55,61.17,167.62,61.16,167.65
RZ_3586578_1059,null,null,50,0,1,61.16,167.55,61.16,167.35,61.16,167.20,61.12,167.22,61.08,167.32,61.04,167.53,61.02,167.60,61.01,167.80,61.04,167.88,61.09,167.68,61.16,167.38,61.17,167.20,61.19,167.30,61.20,167.47,61.21,167.60,61.23,167.68,61.24,167.65,61.19,167.62,61.14,167.32,61.10,167.05,61.12,166.78,61.12,166.85,61.16,166.88,61.23,166.93,61.29,166.93,61.31,166.72,61.31,166.53,61.30,166.25,61.25,166.15,61.20,166.15,61.16,166.25,61.15,166.38,61.11,166.55,61.08,166.65,61.08,166.68,61.11,166.60,61.15,166.60,61.16,166.68,61.19,166.75,61.21,166.62,61.21,166.55,61.20,166.50,61.19,166.62,61.20,166.65,61.19,166.62,61.17,166.57,61.12,166.68,61.10,166.80,61.16,166.90,61.25,166.90
RZ_3586578_1060,null,null,50,0,1,61.33,166.90,61.30,166.90,61.27,166.88,61.26,166.85,61.25,167.12,61.21,167.40,61.19,167.50,61.19,167.35,61.20,167.22,61.23,167.25,61.23,167.30,61.24,167.35,61.23,167.32,61.24,166.97,61.26,166.62,61.29,166.38,61.29,166.45,61.26,166.57,61.21,166.65,61.14,166.75,61.11,166.80,61.11,166.88,61.17,166.53,61.23,166.12,61.23,166.10,61.17,166.47,61.15,166.85,61.20,166.85,61.26,166.62,61.34,166.35,61.36,166.10,61.33,166.10,61.26,166.07,61.15,166.07,61.09,166.12,61.12,166.22,61.21,166.35,61.31,166.40,61.29,166.53,61.24,166.65,61.20,166.50,61.16,166.22,61.14,165.97,61.19,166.03,61.27,166.07,61.38,166.10,61.38,166.20,61.35,166.25,61.33,166.30,61.30,166.25
RZ_3586578_1061,null,null,50,0,1,61.30,166.25,61.30,166.25,61.29,166.40,61.35,166.55,61.41,166.70,61.48,166.50,61.44,166.30,61.35,166.10,61.29,166.03,61.21,165.68,61.19,165.07,61.12,164.32,61.11,163.82,61.10,163.28,61.09,162.45,61.09,161.62,61.08,160.82,61.08,160.53,61.12,159.62,61.15,159.03,61.21,158.43,61.23,158.38,61.23,158.30,61.26,157.55,61.34,156.80,61.44,155.95,61.49,155.85,61.59,155.80,61.71,155.10,61.81,154.30,61.81,153.43,61.80,153.03,61.80,152.68,61.81,152.43,61.80,152.45,61.66,152.43,61.54,152.22,61.41,152.07,61.40,151.78,61.41,151.30,61.42,150.82,61.46,150.47,61.48,150.43,61.49,150.40,61.48,150.45,61.49,150.50,61.52,150.03,61.59,149.53,61.65,149.40,61.66,149.78
RZ_3586578_1062,null,null,50,1,1,61.69,150.20,61.70,150.28,61.71,150.12,61.71,149.90,61.70,149.65,61.69,149.55,61.69,149.47,61.69,149.32,61.70,149.20,61.70,149.05,61.71,148.95,61.73,148.88,61.75,148.88,61.76,148.93,61.77,149.05,61.76,149.22,61.75,149.28,61.70,149.22,61.67,149.12,61.65,148.97,61.67,148.88,61.71,148.82,61.73,148.95,61.75,149.07,61.74,149.07,61.74,149.03,61.74,148.88,61.75,148.80,61.76,148.75,61.76,148.80,61.74,148.85,61.73,148.88,61.73,149.18,61.74,149.30,61.74,149.45,61.74,149.32,61.71,149.40,61.71,149.43,61.71,149.50,61.71,149.55,61.75,149.62,61.79,149.68,61.81,149.78,61.80,149.90,61.75,149.95,61.71,149.97,61.67,149.97,61.69,149.93,61.70,149.85,61.75,149.80
RZ_3586578_1063,null,null,50,0,1,61.77,149.82,61.73,149.93,61.65,150.12,61.59,150.28,61.58,150.47,61.59,150.55,61.60,150.60,61.64,150.38,61.66,150.15,61.69,149.97,61.67,150.07,61.73,150.22,61.77,150.18,61.84,149.95,61.83,149.80,61.76,149.85,61.74,149.90,61.70,150.18,61.70,150.45,61.75,150.45,61.80,150.15,61.79,150.00,61.73,150.15,61.65,150.40,61.67,150.53,61.71,150.40,61.76,150.20,61.77,149.97,61.77,149.97,61.75,150.00,61.71,150.18,61.70,150.35,61.71,150.47,61.73,150.43,61.70,150.40,61.66,150.38,61.67,150.35,61.71,150.30,61.75,150.30,61.75,150.28,61.71,150.25,61.66,150.22,61.60,150.15,61.59,150.07,61.60,149.97,61.60,149.93,61.61,149.90,61.62,149.90,61.73,150.18,61.83,150.43
RZ_3586578_1064,null,null,50,0,1,61.88,150.72,61.85,150.75,61.84,150.88,61.86,150.95,61.75,150.75,61.62,150.45,61.59,150.32,61.69,150.47,61.79,150.50,61.80,150.40,61.83,150.43,61.85,150.40,61.86,150.40,61.85,150.25,61.84,150.25,61.83,150.62,61.76,151.00,61.74,151.47,61.73,151.60,61.70,151.60,61.65,151.38,61.61,150.88,61.65,150.50,61.66,150.18,61.67,150.15,61.66,150.25,61.65,150.47,61.65,150.70,61.66,150.80,61.69,150.80,61.70,150.78,61.69,150.72,61.67,150.62,61.64,150.50,61.61,150.45,61.65,150.60,61.71,150.82,61.76,150.97,61.70,151.10,61.61,151.22,61.54,151.40,61.52,151.50,61.50,151.62,61.49,151.45,61.48,151.18,61.50,150.93,61.54,150.80,61.55,150.68,61.55,150.57,61.54,150.57
RZ_3586578_1065,null,null,50,0,1,61.55,150.57,61.55,150.80,61.51,151.00,61.42,151.30,61.36,151.38,61.33,151.25,61.31,151.12,61.41,151.00,61.54,150.95,61.58,150.65,61.51,150.35,61.44,150.28,61.44,150.47,61.42,150.62,61.42,150.62,61.42,150.55,61.46,150.35,61.54,150.15,61.60,150.03,61.67,150.05,61.69,150.07,61.59,150.07,61.46,150.05,61.41,150.15,61.46,150.45,61.51,150.72,61.50,150.88,61.49,150.82,61.48,150.78,61.44,150.88,61.40,150.95,61.36,150.97,61.34,150.90,61.34,150.82,61.35,150.78,61.38,150.72,61.39,150.60,61.38,150.50,61.36,150.28,61.39,150.20,61.42,150.40,61.45,150.70,61.40,150.82,61.39,150.62,61.39,150.47,61.41,150.57,61.42,150.68,61.42,150.82,61.42,150.93,61.41,151.03
RZ_3586578_1066,null,null,50,0,1,61.39,151.03,61.39,150.75,61.39,150.47,61.38,150.18,61.35,149.97,61.34,149.70,61.35,149.40,61.38,149.18,61.44,148.50,61.50,147.95,61.55,147.50,61.58,147.00,61.67,146.40,61.80,145.43,61.92,144.55,61.99,143.45,62.06,142.78,62.14,142.62,62.21,142.53,62.21,142.38,62.20,141.93,62.20,141.32,62.20,140.53,62.10,140.05,61.98,139.90,61.88,139.93,61.86,139.90,61.85,139.80,61.86,139.40,61.89,139.07,61.91,138.80,61.91,138.85,61.91,138.88,61.91,138.93,61.91,138.95,61.91,138.90,61.84,138.78,61.77,138.60,61.74,138.10,61.81,137.68,61.83,137.32,61.83,137.28,61.80,137.15,61.83,137.05,61.80,137.32,61.76,137.62,61.70,137.70,61.69,137.47,61.77,137.30,61.89,137.35
RZ_3586578_1067,null,null,50,100,1,61.96,137.25,61.91,137.22,61.86,137.32,61.86,137.60,61.88,137.72,61.89,137.90,61.89,138.05,61.91,137.68,61.89,137.18,61.85,136.72,61.79,136.75,61.73,136.75,61.70,136.78,61.69,136.90,61.75,137.00,61.80,137.03,61.83,137.03,61.84,137.10,61.86,137.18,61.88,137.28,61.88,137.30,61.85,137.30,61.83,137.22,61.71,137.12,61.61,137.05,61.62,137.07,61.74,137.07,61.88,137.22,61.88,137.38,61.75,137.50,61.61,137.47,61.54,137.43,61.59,137.47,61.64,137.55,61.65,137.57,61.66,137.55,61.70,137.28,61.73,137.05,61.71,137.12,61.67,137.40,61.65,137.65,61.65,137.60,61.65,137.47,61.65,137.32,61.69,137.18,61.75,137.28,61.80,137.47,61.61,137.75,61.40,137.85,61.23,137.93
RZ_3586578_1068,null,null,50,0,1,61.26,137.93,61.30,137.90,61.33,137.88,61.35,137.78,61.40,137.68,61.41,137.55,61.41,137.57,61.41,137.60,61.41,137.62,61.36,137.82,61.31,138.05,61.27,137.90,61.30,137.53,61.30,137.60,61.26,138.10,61.24,138.57,61.25,138.57,61.21,138.53,61.19,138.43,61.17,138.03,61.24,137.62,61.31,137.28,61.35,137.40,61.35,137.53,61.35,137.60,61.34,137.55,61.34,137.53,61.33,137.60,61.31,137.80,61.31,137.97,61.23,138.03,61.15,137.97,61.10,137.95,61.11,138.00,61.12,138.05,61.08,138.07,61.04,138.03,61.01,137.95,61.05,137.90,61.06,137.80,61.08,137.75,61.05,137.60,61.05,137.50,61.06,137.50,61.08,137.55,61.06,137.55,61.06,137.47,61.05,137.25,61.05,137.05,61.08,137.07
RZ_3586578_1069,null,null,51,0,1,61.10,137.30,61.14,137.47,61.14,137.43,61.17,137.28,61.21,137.18,61.23,137.22,61.17,137.40,61.12,137.55,61.08,137.53,61.04,137.53,61.01,137.55,61.01,137.57,61.02,137.57,61.06,137.57,61.10,137.50,61.16,137.35,61.17,137.20,61.16,137.28,61.11,137.22,61.05,137.15,60.99,137.45,60.98,137.95,60.95,138.45,60.95,138.47,60.96,138.43,61.01,138.32,61.05,138.20,61.01,138.15,60.95,138.12,60.83,138.12,60.75,138.12,60.67,138.12,60.66,138.20,60.67,138.28,60.69,138.35,60.71,138.30,60.77,138.25,60.85,138.20,60.88,138.10,60.84,138.07,60.80,138.05,60.81,137.85,60.83,137.62,60.83,137.40,60.80,137.43,60.79,137.38,60.83,137.30,60.84,137.40,60.84,137.60,60.79,137.78,60.75,138.00
RZ_3586578_1070,null,null,51,0,1,60.74,138.22,60.74,138.40,60.77,138.22,60.75,137.95,60.74,137.75,60.74,137.68,60.75,137.70,60.74,137.80,60.71,137.85,60.66,137.88,60.65,137.85,60.64,137.95,60.65,138.03,60.70,137.82,60.74,137.55,60.76,137.30,60.75,137.38,60.74,137.43,60.71,137.68,60.67,137.88,60.65,138.10,60.62,138.07,60.64,137.93,60.64,137.82,60.61,137.78,60.58,137.88,60.56,137.95,60.59,138.00,60.60,138.03,60.61,137.90,60.64,137.68,60.61,137.45,60.60,137.50,60.58,137.57,60.51,137.65,60.46,137.60,60.40,137.80,60.41,138.00,60.42,138.25,60.44,138.28,60.44,138.12,60.44,137.95,60.42,137.93,60.41,138.07,60.40,138.20,60.46,138.00,60.52,137.85,60.58,137.70,60.55,137.85,60.49,137.97,60.42,138.18
RZ_3586578_1071,null,null,50,0,1,60.36,138.22,60.36,138.03,60.36,137.75,60.39,137.55,60.40,137.65,60.35,137.72,60.29,137.75,60.23,137.75,60.23,137.75,60.26,137.70,60.31,137.68,60.29,137.62,60.21,137.70,60.15,137.75,60.17,137.70,60.21,137.55,60.24,137.40,60.26,137.45,60.26,137.57,60.30,137.62,60.33,137.57,60.35,137.47,60.31,137.80,60.29,138.20,60.27,138.15,60.31,137.72,60.33,137.70,60.34,138.12,60.36,138.43,60.27,138.03,60.16,137.62,60.14,137.22,60.23,137.10,60.27,137.03,60.23,137.12,60.16,137.35,60.17,137.57,60.19,137.78,60.24,137.97,60.26,138.07,60.27,138.15,60.23,138.10,60.17,138.07,60.11,138.03,60.12,137.88,60.14,137.70,60.14,137.62,60.16,137.62,60.17,137.82,60.17,138.00
RZ_3586578_1072,null,null,50,0,1,60.17,138.22,60.17,138.28,60.16,138.30,60.14,138.28,60.12,138.30,60.12,138.38,60.14,138.28,60.14,138.12,60.11,137.95,60.06,138.07,60.04,138.18,60.06,138.10,60.09,137.93,60.08,138.03,60.05,138.32,59.99,138.32,59.95,138.05,59.99,137.78,60.08,137.47,60.15,137.18,60.14,137.25,60.11,137.62,60.10,137.90,60.11,137.85,60.11,137.80,60.11,137.80,60.11,137.80,60.05,137.78,59.99,137.82,59.95,137.88,59.98,137.68,60.00,137.43,60.00,137.28,59.98,137.38,59.96,137.53,59.94,137.60,59.92,137.68,59.92,137.70,59.94,137.72,59.96,137.85,59.95,137.93,59.95,138.03,59.95,138.03,59.98,138.00,59.98,137.95,59.96,137.85,59.98,137.78,60.04,137.62,60.10,137.55,60.14,137.50
RZ_3586578_1073,null,null,50,0,1,60.12,137.53,60.11,137.53,60.06,137.53,60.01,137.50,60.05,137.32,60.12,137.20,60.20,137.10,60.20,137.22,60.21,137.28,60.20,137.32,60.19,137.40,60.21,137.45,60.26,137.53,60.30,137.53,60.19,137.43,60.09,137.28,60.01,137.12,60.02,137.18,60.04,137.28,60.02,137.47,60.00,137.55,59.99,137.50,60.00,137.35,60.02,137.20,60.02,137.22,60.02,137.25,60.05,137.07,60.09,136.90,60.11,136.57,60.12,136.45,60.12,136.55,60.12,136.80,60.12,137.00,60.14,136.97,60.12,136.97,60.12,136.88,60.11,136.80,60.11,136.72,60.12,136.82,60.12,136.90,60.12,136.93,60.11,137.00,60.08,137.10,60.01,137.18,59.94,137.07,59.90,136.93,59.90,136.78,59.96,136.62,60.02,136.50,60.01,136.47
RZ_3586578_1074,null,null,50,0,1,59.96,136.65,59.94,136.75,59.95,136.80,59.94,136.93,59.85,137.10,59.76,137.30,59.80,137.32,59.91,137.15,59.95,136.97,59.90,136.85,59.84,136.90,59.83,136.97,59.80,136.82,59.77,136.70,59.83,136.68,59.89,136.75,59.92,136.85,59.91,136.85,59.88,137.00,59.86,137.15,59.84,137.40,59.83,137.53,59.88,137.75,59.92,137.88,59.99,138.00,60.00,137.95,59.99,137.85,59.96,137.78,59.94,137.75,59.98,137.53,60.02,137.30,60.08,137.03,60.08,136.97,60.01,136.95,59.94,136.95,59.86,137.10,59.86,137.12,59.88,137.05,59.95,136.88,60.01,136.72,60.04,136.68,60.00,136.65,59.95,136.68,59.96,136.68,59.98,136.65,59.98,136.60,59.98,136.38,59.99,136.15,59.99,135.90,59.99,135.85
RZ_3586578_1075,null,null,50,0,1,60.01,135.80,60.06,135.82,60.11,135.97,60.15,136.53,60.17,137.00,60.20,136.82,60.21,136.20,60.23,135.65,60.17,135.80,60.11,135.95,60.05,136.03,60.00,136.22,59.94,136.45,59.84,136.65,59.81,136.68,59.92,136.65,60.08,136.55,60.19,136.47,60.16,136.53,60.14,136.62,60.14,136.75,60.12,136.88,60.11,136.97,60.15,136.68,60.20,136.32,60.15,136.00,60.06,135.97,60.00,135.95,60.04,135.93,60.00,135.97,59.92,136.05,59.90,136.12,59.96,136.20,60.01,136.25,60.04,136.25,59.98,136.25,59.92,136.25,59.89,136.35,59.91,136.45,59.94,136.57,59.96,136.60,59.96,136.55,59.98,136.43,59.99,136.28,60.00,136.12,60.02,135.75,60.08,135.60,60.12,135.62,60.10,135.95,60.04,136.07
RZ_3586578_1076,null,null,50,0,1,59.96,136.00,59.94,135.95,59.98,135.88,60.04,136.03,60.09,136.10,60.08,136.18,60.08,136.10,60.10,136.07,60.12,136.03,60.15,136.00,60.11,136.03,60.06,135.97,60.05,135.88,60.10,135.78,60.14,135.72,60.15,135.70,60.16,135.65,60.15,135.62,60.14,135.62,60.11,135.72,60.11,135.75,60.10,135.82,60.08,135.85,60.11,135.90,60.16,135.88,60.23,135.85,60.27,135.62,60.33,135.43,60.38,135.30,60.40,135.35,60.31,135.40,60.17,135.72,60.06,136.05,60.08,136.05,60.11,135.72,60.14,135.40,60.20,135.43,60.25,135.43,60.27,135.60,60.25,135.78,60.21,136.03,60.21,136.18,60.24,136.30,60.26,136.28,60.26,136.10,60.20,135.68,60.12,135.30,60.14,135.22,60.21,135.40,60.26,135.70
RZ_3586578_1077,null,null,50,0,1,60.21,135.82,60.19,135.62,60.16,135.30,60.17,134.85,60.14,134.75,60.12,134.78,60.10,134.97,60.11,135.18,60.08,135.22,60.04,135.25,60.01,135.35,60.01,135.50,60.02,135.57,60.02,135.60,60.02,135.65,60.08,135.70,60.14,135.65,60.15,135.53,60.12,135.40,60.15,135.38,60.19,135.38,60.21,135.53,60.15,135.68,60.12,135.82,60.12,135.78,60.15,135.65,60.19,135.65,60.26,135.70,60.44,135.53,60.65,135.28,60.90,134.97,61.19,134.95,61.55,134.93,61.92,134.70,62.31,134.28,62.64,134.00,63.00,133.95,63.36,133.35,63.76,132.22,64.19,131.10,64.46,130.72,64.65,129.97,64.89,129.20,65.10,128.43,65.29,128.05,65.44,127.65,65.60,127.08,65.80,126.85,65.90,126.58,66.11,126.33
RZ_3586578_1078,null,null,50,0,1,66.24,125.95,66.41,125.38,66.54,124.00,66.64,122.83,66.67,121.95,66.69,122.05,66.71,122.12,66.74,122.03,66.75,121.50,66.75,121.03,66.80,120.62,66.86,120.35,66.95,119.75,66.99,118.88,67.04,118.28,67.05,118.00,67.06,117.67,67.05,117.35,67.03,117.03,66.94,116.72,66.88,116.45,66.84,116.08,66.88,116.00,66.90,116.15,66.88,116.35,66.81,116.50,66.78,116.42,66.76,116.33,66.80,116.30,66.84,116.25,66.89,116.17,66.92,115.80,66.90,115.45,66.84,115.15,66.75,115.17,66.71,115.22,66.70,115.20,66.67,115.20,66.65,115.30,66.64,115.40,66.67,115.53,66.71,115.50,66.76,115.53,66.76,115.50,66.75,115.45,66.74,115.38,66.74,115.30,66.67,115.38,66.62,115.40,66.56,115.30
RZ_3586578_1079,null,null,50,0,1,66.56,114.90,66.56,114.62,66.56,114.47,66.51,114.62,66.47,114.80,66.50,114.95,66.55,115.05,66.59,115.05,66.51,115.00,66.42,114.97,66.40,115.00,66.44,115.20,66.46,115.35,66.44,115.47,66.42,115.42,66.39,115.72,66.31,116.03,66.25,116.28,66.24,116.25,66.30,116.22,66.33,116.28,66.34,115.92,66.35,115.55,66.38,115.35,66.36,115.67,66.35,116.17,66.33,116.50,66.30,116.65,66.30,116.67,66.31,116.60,66.33,116.47,66.33,116.38,66.29,116.58,66.22,116.80,66.20,117.00,66.19,116.92,66.20,116.85,66.21,116.78,66.24,116.78,66.24,117.03,66.24,117.28,66.24,117.20,66.24,116.90,66.25,116.60,66.24,116.50,66.28,116.30,66.33,116.10,66.33,116.25,66.28,116.30,66.26,116.35
RZ_3586578_1080,null,null,51,0,1,66.26,116.15,66.28,116.17,66.25,116.20,66.20,116.28,66.15,116.45,66.12,116.58,66.11,116.62,66.15,116.50,66.24,116.42,66.34,116.38,66.31,116.42,66.22,116.53,66.11,116.60,66.08,116.65,66.11,116.60,66.16,116.65,66.20,116.75,66.19,116.78,66.19,116.67,66.20,116.50,66.22,116.38,66.21,116.33,66.19,116.45,66.17,116.55,66.17,116.62,66.17,116.53,66.16,116.60,66.12,116.72,66.08,117.05,66.08,117.30,66.08,117.22,66.09,116.95,66.12,116.70,66.16,116.75,66.20,116.80,66.17,117.03,66.16,117.20,66.16,117.22,66.19,117.10,66.21,116.80,66.16,116.62,66.11,116.45,66.06,116.45,66.08,116.42,66.11,116.45,66.14,116.47,66.17,116.47,66.14,116.47,66.11,116.45,66.06,116.45,66.04,116.47
RZ_3586578_1081,null,null,51,0,1,65.99,116.50,65.96,116.58,65.94,116.67,65.95,116.78,66.01,116.88,66.06,116.90,66.12,116.60,66.14,116.25,66.15,115.70,66.15,115.50,66.16,115.53,66.17,115.75,66.22,116.12,66.28,116.28,66.28,116.42,66.25,116.47,66.22,116.45,66.26,116.38,66.30,116.25,66.36,116.12,66.41,116.05,66.36,116.00,66.28,115.95,66.19,115.78,66.17,115.47,66.17,115.20,66.19,115.03,66.24,114.95,66.26,114.88,66.19,114.83,66.11,114.58,66.10,114.33,66.19,114.10,66.20,114.17,66.15,114.28,66.06,114.25,66.04,114.20,65.96,114.17,65.92,114.30,65.89,114.47,65.88,114.70,65.85,114.92,65.83,115.03,65.78,115.55,65.71,116.53,65.65,117.53,65.55,118.75,65.47,119.53,65.35,120.92,65.39,122.05,65.49,123.95
RZ_3586578_1082,null,null,50,1,1,65.66,125.62,65.81,127.60,65.97,129.47,66.09,131.78,66.06,134.57,66.01,137.85,65.90,142.15,65.79,146.38,65.38,151.28,64.99,155.97,64.59,160.78,64.28,165.78,63.81,171.10,62.99,176.85,62.21,182.32,61.84,187.80,61.84,193.15,61.65,198.45,61.06,202.97,60.19,207.57,59.48,212.30,58.96,216.93,59.54,221.38,60.66,224.88,62.51,228.60,63.65,230.75,62.88,233.45,60.44,235.28,57.52,237.20,55.62,238.30,54.73,238.88,54.80,239.65,55.34,240.00,55.96,239.68,56.12,238.85,55.88,237.60,55.56,236.50,55.20,235.93,55.20,235.93
RZ_3586578_1083,null,null,50,0,1,53.34,203.05
RZ_3586578_1084,null,null,50,0,1,53.34,203.05,53.34,203.05,52.59,206.05,51.85,208.93,51.35,213.07,51.77,215.50,52.16,218.53,52.65,220.85,53.16,223.38,53.70,226.00,53.85,228.72,54.29,231.28,54.91,233.43,55.55,235.15,55.58,236.55,55.44,237.70,55.41,238.70,55.41,239.38,55.26,239.82,54.62,239.95,53.79,239.85,52.86,239.47,52.34,238.82,52.24,238.03,52.60,237.15,52.94,235.97,53.11,234.78,53.06,233.50,53.08,232.28,53.31,230.57,53.79,228.65,54.89,226.55,56.25,224.25,57.61,221.93,58.45,219.93,58.85,217.72,59.01,215.43,59.08,212.95,59.01,210.88,58.86,208.70,58.69,206.38,58.55,203.62,58.51,201.35,58.33,198.68,58.24,196.05,58.38,193.00,58.98,190.28,59.83,188.20,60.48,186.20,60.85,184.43
RZ_3586578_1085,null,null,50,0,1,60.98,182.03,61.06,179.55,60.79,177.10,60.48,175.38,60.26,173.53,60.38,172.22,60.48,170.57,60.46,169.28,60.49,167.65,60.46,166.38,60.50,164.82,60.54,163.30,60.45,161.88,60.35,160.62,60.21,159.68,60.11,158.72,60.04,157.72,59.84,156.70,59.77,155.72,59.74,154.60,59.84,153.35,59.85,152.43,59.81,152.18,59.79,151.85,59.77,151.25,59.77,150.47,59.90,149.30,60.04,148.40,60.15,147.80,60.09,147.78,60.06,147.53,60.02,147.25,60.04,146.90,60.11,146.28,60.31,145.80,60.50,145.38,60.61,145.47,60.59,145.47,60.64,145.18,60.69,144.90,60.76,144.57,60.77,144.50,60.79,144.43,60.76,144.35,60.75,144.30,60.74,144.30,60.75,144.45,60.79,144.53,60.80,144.53,60.80,144.55
RZ_3586578_1086,null,null,50,100,1,60.77,144.68,60.85,144.82,60.94,145.12,61.02,145.50,61.02,145.88,61.02,146.00,61.05,146.12,61.10,146.18,61.14,146.28,61.12,146.32,61.08,146.38,61.02,146.40,61.06,146.32,61.12,146.30,61.16,146.28,61.12,146.30,61.11,146.45,61.11,146.50,61.11,146.57,61.12,146.82,61.14,147.15,61.15,147.43,61.15,147.38,61.20,147.15,61.25,146.82,61.30,146.38,61.33,146.12,61.34,146.05,61.30,146.60,61.26,147.15,61.24,147.40,61.24,147.15,61.25,146.70,61.29,146.47,61.34,146.18,61.36,146.05,61.34,146.28,61.38,146.62,61.45,146.75,61.54,146.68,61.52,146.65,61.50,146.93,61.50,147.10,61.55,147.00,61.60,146.80,61.56,146.82,61.49,147.05,61.40,147.43,61.39,147.68,61.38,147.93
RZ_3586578_1087,null,null,50,0,1,61.44,147.97,61.51,147.80,61.60,147.62,61.62,147.50,61.65,147.32,61.69,147.18,61.71,147.07,61.76,147.12,61.77,147.15,61.77,147.15,61.73,147.25,61.67,147.35,61.71,147.47,61.77,147.43,61.80,147.32,61.75,147.12,61.71,146.97,61.71,146.95,61.69,147.00,61.65,147.05,61.71,147.07,61.80,147.10,61.96,146.85,62.04,146.57,62.04,146.35,61.95,146.40,61.90,146.55,61.92,146.78,61.95,147.05,61.95,147.22,61.92,147.30,61.94,147.30,61.95,147.22,61.99,147.05,62.01,146.90,61.96,146.80,61.91,146.62,61.86,146.47,61.89,146.28,61.95,146.28,62.00,146.25,62.08,146.22,62.11,146.20,62.16,146.22,62.16,146.35,62.17,146.47,62.17,146.65,62.19,146.85,62.19,147.05,62.19,147.18
RZ_3586578_1088,null,null,50,0,11,62.23,147.07,62.25,146.95,62.31,146.93,62.33,147.03,62.21,147.12,62.09,146.95,61.98,146.78,62.00,146.55,62.02,146.50,62.09,146.50,62.15,146.53,62.21,146.55,62.23,146.53,62.31,146.47,62.39,146.72,62.40,147.03,62.36,147.03,62.34,146.75,62.36,146.50,62.38,146.53,62.40,146.55,62.42,146.53,62.49,146.45,62.52,146.35,62.59,146.38,62.61,146.38,62.54,146.40,62.42,146.57,62.35,146.90,62.36,147.25,62.40,147.05,62.41,146.82,62.41,146.72,62.42,146.85,62.51,146.70,62.62,146.43,62.71,146.20,62.70,146.28,62.71,146.20,62.71,146.05,62.71,145.97,62.71,146.25,62.71,146.50,62.67,146.70,62.64,146.55,62.65,146.43,62.74,146.62,62.80,147.00,62.84,147.15,62.85,146.95
RZ_3586578_1089,null,null,50,0,3,62.86,146.78,62.86,146.78,62.84,146.80,62.79,146.90,62.74,147.03,62.76,146.88,62.83,146.72,62.89,146.70,62.90,146.95,62.92,146.97,62.96,146.88,63.00,146.75,63.01,146.57,63.01,146.45,63.05,146.15,63.08,146.00,63.06,146.18,63.02,146.47,63.00,146.72,62.98,146.70,62.96,146.72,62.96,146.80,62.98,146.82,63.00,146.88,63.06,146.85,63.14,146.72,63.19,146.60,63.15,146.53,63.11,146.53,63.11,146.62,63.10,146.72,63.09,146.80,63.06,146.72,63.04,146.45,63.08,146.15,63.12,145.85,63.16,145.78,63.17,145.70,63.19,145.70,63.25,146.07,63.33,146.47,63.44,146.47,63.48,146.07,63.46,145.65,63.42,145.65,63.40,145.53,63.41,145.40,63.40,145.70,63.38,146.10,63.35,146.43
RZ_3586578_1090,null,null,50,0,3,63.33,146.35,63.29,146.25,63.33,146.28,63.41,146.32,63.46,146.18,63.46,145.97,63.45,146.18,63.44,146.57,63.41,147.00,63.40,147.03,63.38,147.18,63.36,147.32,63.40,146.97,63.44,146.47,63.46,146.15,63.46,146.38,63.44,146.60,63.42,146.57,63.42,146.50,63.44,146.45,63.49,146.28,63.54,146.12,63.58,145.95,63.58,146.03,63.56,146.15,63.54,146.32,63.60,146.43,63.69,146.45,63.70,146.60,63.60,146.75,63.54,146.82,63.55,146.78,63.59,146.70,63.64,146.50,63.69,146.28,63.73,146.10,63.73,146.12,63.74,146.28,63.75,146.35,63.79,146.28,63.83,146.25,63.85,146.35,63.86,146.65,63.89,146.65,63.80,146.43,63.71,146.20,63.61,146.10,63.67,146.15,63.71,146.20,63.74,146.22
RZ_3586578_1091,null,null,50,0,3,63.71,146.20,63.73,146.18,63.75,146.15,63.76,146.07,63.79,145.82,63.80,145.57,63.81,145.43,63.83,145.45,63.84,145.62,63.85,145.78,63.86,145.90,63.88,145.78,63.88,145.68,63.85,145.55,63.81,145.57,63.80,145.62,63.81,145.70,63.81,145.72,63.80,145.68,63.79,145.62,63.79,145.55,63.75,145.53,63.71,145.62,63.76,145.70,63.85,145.78,63.98,145.47,64.00,145.15,64.03,144.82,63.99,144.75,63.94,144.75,63.89,144.85,63.96,145.10,64.06,145.45,64.16,145.78,64.16,145.78,64.12,145.60,64.08,145.40,64.04,145.43,64.03,145.43,64.03,145.43,64.06,145.28,64.11,144.93,64.16,144.60,64.19,144.57,64.20,144.65,64.20,144.72,64.17,145.03,64.12,145.40,64.09,145.78,64.06,145.78
RZ_3586578_1092,null,null,50,0,3,64.10,145.80,64.12,145.82,64.16,145.80,64.21,145.72,64.26,145.65,64.28,145.62,64.25,145.60,64.21,145.47,64.28,145.35,64.35,145.25,64.44,145.28,64.45,145.28,64.47,145.25,64.49,145.12,64.46,145.03,64.44,144.95,64.40,144.88,64.40,144.80,64.39,144.95,64.36,145.20,64.35,145.43,64.34,145.43,64.34,145.45,64.34,145.53,64.31,145.57,64.28,145.68,64.24,145.68,64.22,145.65,64.20,145.72,64.24,145.80,64.29,145.78,64.35,145.57,64.38,145.38,64.38,145.35,64.49,145.40,64.59,145.45,64.61,145.60,64.55,145.68,64.45,145.75,64.44,145.70,64.41,145.70,64.44,145.70,64.45,145.40,64.46,144.88,64.47,144.28,64.49,143.95,64.47,143.62,64.46,143.35,64.44,143.22,64.50,143.50
RZ_3586578_1093,null,null,50,0,3,64.54,144.20,64.53,144.72,64.44,145.10,64.35,145.03,64.34,144.88,64.33,144.75,64.33,144.80,64.31,144.97,64.30,145.03,64.40,144.85,64.47,144.70,64.50,144.97,64.38,145.25,64.28,145.53,64.24,145.53,64.28,145.53,64.35,145.47,64.39,145.38,64.41,145.28,64.47,145.03,64.56,144.88,64.65,144.68,64.65,144.65,64.62,144.62,64.59,144.65,64.56,144.68,64.55,144.65,64.59,144.62,64.60,144.95,64.60,145.28,64.55,145.62,64.53,145.62,64.54,145.22,64.58,144.85,64.61,144.50,64.59,144.65,64.56,144.88,64.51,145.05,64.50,145.05,64.47,144.95,64.47,145.05,64.47,145.20,64.50,145.35,64.53,145.38,64.55,145.38,64.55,145.32,64.55,145.28,64.54,145.22,64.55,145.18,64.53,145.60
RZ_3586578_1094,null,null,50,0,3,64.49,146.07,64.46,146.00,64.47,145.43,64.49,144.82,64.56,144.78,64.64,144.80,64.71,144.97,64.70,145.10,64.70,145.15,64.70,145.22,64.64,145.30,64.62,145.22,64.62,145.05,64.67,144.88,64.67,145.03,64.65,145.32,64.62,145.60,64.54,145.85,64.47,145.95,64.45,146.00,64.54,145.93,64.60,145.85,64.66,145.85,64.65,145.88,64.64,145.95,64.61,146.03,64.60,146.00,64.50,145.75,64.40,145.53,64.31,145.43,64.34,145.47,64.45,145.57,64.55,145.60,64.72,145.45,64.88,145.30,65.17,144.70,65.58,144.25,66.06,143.78,66.64,143.15,67.22,142.47,67.81,141.72,68.35,140.75,68.80,139.80,69.30,137.88,69.81,136.43,70.22,134.43,70.45,133.45,70.70,132.68,70.97,131.85,71.39,131.03
RZ_3586578_1095,null,null,50,0,3,71.70,129.47,72.03,128.28,72.29,126.65,72.56,124.97,72.88,123.53,73.11,122.17,73.26,121.42,73.38,119.72,73.47,118.38,73.55,116.92,73.59,115.58,73.60,113.67,73.61,112.00,73.54,111.05,73.54,109.88,73.55,108.47,73.62,107.22,73.67,106.33,73.74,105.58,73.80,104.83,73.80,103.97,73.78,103.47,73.78,102.40,73.71,101.67,73.67,100.35,73.65,99.00,73.74,97.55,73.76,96.72,73.78,95.88,73.80,94.90,73.80,93.92,73.76,93.55,73.71,93.38,73.71,93.00,73.69,92.62,73.65,92.47,73.61,92.47,73.61,92.47,73.61,92.47,73.62,92.47,73.56,92.40,73.50,92.25,73.44,92.05,73.45,91.92,73.44,91.90,73.42,91.88,73.39,92.03,73.33,92.03,73.26,92.00,73.21,92.22
RZ_3586578_1096,null,null,51,0,3,73.21,92.58,73.24,92.92,73.24,93.15,73.20,93.42,73.14,93.72,73.10,93.78,73.05,93.95,73.01,94.53,72.96,95.03,72.90,95.35,72.88,95.30,72.85,95.35,72.83,95.62,72.76,95.90,72.72,96.03,72.69,96.40,72.69,96.78,72.69,97.17,72.71,97.20,72.70,97.22,72.65,97.35,72.59,97.50,72.56,97.67,72.53,97.83,72.51,97.97,72.46,98.12,72.41,98.22,72.35,98.30,72.33,98.33,72.34,98.70,72.35,99.20,72.36,99.75,72.34,99.92,72.30,99.97,72.26,100.15,72.25,100.30,72.26,100.50,72.22,100.60,72.20,100.62,72.17,100.60,72.22,100.55,72.24,100.83,72.22,101.05,72.20,101.10,72.20,100.92,72.19,101.03,72.14,101.38,72.06,101.70,72.01,101.75,72.00,101.75,71.99,101.78
RZ_3586578_1097,null,null,50,0,3,72.03,102.00,72.08,102.17,72.10,102.35,72.10,102.17,72.10,102.00,72.11,102.10,72.12,102.40,72.14,102.60,72.16,102.62,72.16,102.65,72.14,102.78,72.04,102.78,71.94,102.78,71.86,102.78,71.84,102.78,71.80,102.80,71.76,102.88,71.85,103.08,71.92,103.25,72.01,103.33,72.00,103.05,72.00,102.75,71.97,102.83,71.97,103.10,71.99,103.35,72.00,103.35,71.95,103.30,71.91,103.25,71.92,103.22,72.01,103.25,72.11,102.97,72.31,102.58,72.47,101.90,72.65,101.53,73.04,100.78,73.55,99.75,74.06,98.05,74.45,96.62,74.86,95.35,75.33,94.50,75.67,93.05,75.85,91.65,75.95,89.80,75.99,88.78,76.12,86.85,76.28,85.50,76.61,83.05,76.86,81.53,77.28,79.03,77.50,77.30
RZ_3586578_1098,null,null,50,0,3,77.83,75.45,78.05,73.47,78.29,70.97,78.45,68.50,78.56,66.78,78.67,65.00,78.60,63.23,78.42,61.10,78.08,58.85,77.81,56.73,77.53,54.80,77.38,53.23,77.21,51.45,77.20,49.73,77.12,48.38,77.16,46.92,77.03,45.70,76.99,44.35,76.94,43.10,77.04,41.83,77.11,40.67,77.06,40.00,77.03,39.30,76.91,38.80,76.92,38.02,76.96,37.08,77.04,36.23,77.06,35.12,77.06,34.27,77.05,33.50,77.08,33.02,77.06,32.67,77.05,32.30,77.06,32.02,77.12,31.73,77.19,31.45,77.24,31.12,77.24,30.98,77.26,30.85,77.30,30.85,77.34,30.85,77.34,30.88,77.31,30.95,77.29,31.00,77.29,31.00,77.31,30.95,77.34,31.00,77.35,31.10,77.31,31.45,77.28,31.70
RZ_3586578_1099,null,null,50,0,3,77.25,31.95,77.24,32.15,77.24,32.33,77.28,32.40,77.34,32.27,77.34,32.20,77.28,32.27,77.20,32.48,77.15,32.60,77.11,32.67,77.10,32.70,77.09,32.88,77.05,33.12,77.01,33.33,77.00,33.40,77.04,33.38,77.05,33.30,77.08,33.23,77.09,33.38,77.05,33.60,77.00,33.85,77.03,34.00,77.09,34.15,77.12,34.27,77.09,34.30,77.06,34.25,77.11,34.15,77.15,34.12,77.19,34.10,77.20,34.08,77.19,34.17,77.17,34.38,77.12,34.58,77.09,34.62,77.11,34.67,77.16,34.70,77.14,34.73,77.08,34.77,77.01,34.83,77.01,34.88,77.01,35.12,76.99,35.38,76.96,35.65,76.96,35.67,76.97,35.73,76.94,35.77,76.92,35.60,76.94,35.40,76.96,35.23,76.97,35.40
RZ_3586578_1100,null,null,50,0,3,76.96,35.55,76.99,35.55,77.01,35.38,77.01,35.27,76.96,35.38,76.90,35.45,76.85,35.45,76.83,35.35,76.81,35.25,76.80,35.15,76.79,35.10,76.83,35.12,76.88,35.27,76.91,35.42,76.90,35.45,76.88,35.58,76.88,35.67,76.88,35.60,76.89,35.40,76.89,35.23,76.89,35.23,76.88,35.25,76.84,35.27,76.79,35.33,76.78,35.45,76.79,35.55,76.81,35.60,76.80,35.65,76.81,35.70,76.83,35.70,76.81,35.65,76.81,35.60,76.80,35.58,76.79,35.52,76.78,35.52,76.78,35.55,76.76,35.60,76.79,35.60,76.81,35.62,76.84,35.67,76.83,35.70,76.83,35.80,76.83,35.83,76.83,35.83,76.83,35.75,76.84,35.60,76.86,35.48,76.89,35.38,76.90,35.38,76.91,35.35
RZ_3586578_1101,null,null,49,0,3,76.92,35.33,76.90,35.35,76.89,35.45,76.86,35.60,76.85,35.70,76.84,35.77,76.83,35.77,76.80,35.77,76.76,35.77,76.74,35.75,76.72,35.73,76.67,35.77,76.64,35.88,76.60,35.98,76.62,36.00,76.71,36.05,76.76,36.08,76.80,36.08,76.83,35.88,76.85,35.65,76.86,35.62,76.85,35.83,76.75,36.00,76.67,36.02,76.59,36.05,76.58,35.98,76.62,35.85,76.67,35.77,76.66,35.83,76.61,35.88,76.55,35.83,76.54,35.75,76.53,35.73,76.51,35.77,76.53,35.90,76.53,35.95,76.55,35.95,76.58,35.88,76.59,35.75,76.60,35.67,76.60,35.62,76.60,35.60,76.60,35.65,76.59,35.70,76.56,35.73,76.56,35.77,76.56,35.83,76.55,35.88,76.54,35.83
RZ_3586578_1102,null,null,152,0,1,76.47,35.75,76.42,35.65,76.47,35.55,76.56,35.52,76.64,35.52,76.59,35.75,76.56,35.95,76.56,36.15,76.56,36.10,76.54,36.08,76.51,36.10,76.53,36.15,76.54,36.02,76.55,35.90,76.54,35.77,76.50,35.80,76.45,35.85,76.39,35.88,76.34,35.85,76.33,35.80,76.39,35.77,76.44,35.77,76.50,35.80,76.51,35.80,76.51,35.77,76.51,35.73,76.49,35.67,76.47,35.67,76.50,35.70,76.53,35.67,76.56,35.67,76.55,35.65,76.51,35.65,76.46,35.70,76.44,35.73,76.42,35.75,76.42,35.73,76.44,35.70,76.42,35.80,76.40,35.90,76.38,36.02,76.36,36.05,76.36,35.90,76.38,35.70,76.39,35.52,76.36,35.55,76.35,35.55,76.35,35.50,76.39,35.35,76.42,35.25,76.45,35.20,76.49,35.25,76.51,35.30,76.54,35.33,76.54,35.35,76.55,35.38,76.55,35.55,76.55,35.70,76.51,35.80,76.41,35.73,76.34,35.67,76.25,35.62,76.25,35.55,76.28,35.50,76.31,35.52,76.34,35.52,76.31,35.67,76.29,35.83,76.28,35.98,76.28,35.98,76.31,35.83,76.34,35.65,76.35,35.60,76.33,35.73,76.30,35.83,76.33,35.83,76.36,35.77,76.40,35.75,76.36,35.73,76.31,35.73,76.26,35.75,76.30,35.80,76.36,35.75,76.36,35.52,76.29,35.27,76.22,35.05,76.24,35.02,76.25,35.10,76.25,35.23,76.26,35.35,76.28,35.40,76.33,35.33,76.35,35.25,76.38,35.23,76.36,35.33,76.34,35.48,76.33,35.58,76.31,35.62,76.30,35.67,76.25,35.80,76.20,35.85,76.15,35.92,76.14,35.90,76.14,35.85,76.16,35.52,76.28,35.23,76.38,35.17,76.41,35.40,76.36,35.50,76.34,35.40,76.39,35.33,76.42,35.33,76.45,35.35,76.42,35.33,76.41,35.30,76.40,35.38,76.40,35.48,76.40,35.40,76.40,35.20,76.41,35.25,76.41,35.48,76.45,35.65,76.50,35.48,76.46,35.30,76.39,35.17,76.30,35.25,76.30,35.35,76.33,35.42,76.34,35.42,76.35,35.45,76.35,35.48,76.34,35.55,76.30,35.55,76.26,35.52,76.29,35.50,76.34,35.52,76.35,35.55,76.29,35.55,76.21,35.58,76.17,35.58,76.16,35.58,76.17,35.58,76.25,35.58,76.29,35.55,76.31,35.52,76.29,35.48,76.28,35.40,76.26,35.35,76.21,35.35,76.17,35.38,76.17,35.38,76.20,35.38
RZ_3586578_1103,null,null,50,0,12,76.22,35.45,76.21,35.55,76.21,35.65,76.21,35.62,76.22,35.62,76.22,35.62,76.20,35.73,76.19,35.83,76.21,35.75,76.24,35.58,76.29,35.40,76.31,35.30,76.35,35.20,76.34,35.10,76.28,35.10,76.24,35.05,76.21,34.98,76.29,34.85,76.36,34.88,76.34,34.90,76.26,34.92,76.22,34.85,76.24,35.00,76.22,35.20,76.17,35.35,76.15,35.33,76.19,35.25,76.24,35.17,76.24,35.12,76.19,35.15,76.15,35.30,76.16,35.45,76.17,35.50,76.17,35.45,76.14,35.38,76.08,35.33,76.01,35.27,76.05,35.23,76.12,35.23,76.21,35.27,76.21,35.30,76.24,35.35,76.25,35.35,76.26,35.35,76.25,35.38,76.25,35.45,76.25,35.50,76.24,35.40,76.21,35.23,76.16,35.10
RZ_3586578_1104,null,null,50,0,12,76.14,35.20,76.12,35.30,76.12,35.38,76.06,35.42,76.01,35.48,75.96,35.45,76.04,35.45,76.10,35.48,76.14,35.50,76.09,35.48,76.03,35.42,76.01,35.33,76.01,35.27,76.06,35.20,76.09,35.08,76.11,34.95,76.14,34.83,76.17,34.83,76.12,34.77,76.04,34.73,75.92,34.70,75.90,34.73,75.91,34.77,75.94,34.92,75.95,35.08,75.92,35.23,75.91,35.25,75.92,35.25,75.94,35.23,75.91,35.33,75.88,35.45,75.85,35.50,75.90,35.38,75.94,35.27,75.94,35.25,75.86,35.27,75.80,35.20,75.79,35.12,75.83,35.12,75.85,35.15,75.86,35.23,75.89,35.27,75.91,35.30,75.92,35.25,75.95,35.12,75.92,35.00,75.89,34.95,75.83,34.95,75.81,34.95,75.84,34.98
RZ_3586578_1105,null,null,50,0,12,75.89,35.00,75.94,35.02,75.92,35.05,75.91,35.08,75.91,35.08,75.91,35.02,75.91,34.95,75.91,34.88,75.92,34.83,76.01,34.83,76.09,34.85,76.14,34.90,76.08,34.95,76.03,35.00,76.00,35.02,75.94,35.02,75.86,35.10,75.78,35.17,75.78,35.08,75.88,34.92,75.96,34.92,76.01,35.08,75.96,35.23,75.94,35.17,75.94,35.20,75.94,35.20,75.94,35.15,75.90,35.08,75.86,35.00,75.80,35.02,75.79,34.92,75.85,34.80,75.94,34.70,76.01,34.70,76.00,34.80,75.97,34.90,75.95,35.00,75.95,35.12,75.97,35.27,76.03,35.15,76.06,34.92,76.05,34.67,76.01,34.62,76.00,34.58,76.08,34.60,76.12,34.75,76.14,34.88,76.14,34.98,76.03,34.95,75.90,34.95
RZ_3586578_1106,null,null,50,0,1,75.76,34.98,75.74,35.00,75.76,35.05,75.83,35.08,75.91,35.10,75.91,35.10,75.92,35.10,75.89,35.12,75.88,35.15,75.92,35.05,75.99,34.92,76.04,34.90,76.00,35.05,75.95,35.25,75.91,35.35,75.97,35.35,76.05,35.25,76.11,35.15,76.11,35.10,76.16,35.08,76.21,35.00,76.22,34.92,76.16,34.85,76.10,34.88,76.05,34.90,76.05,34.95,76.04,34.98,76.04,35.08,76.03,35.20,75.96,35.30,75.91,35.30,75.94,35.35,76.00,35.35,76.08,35.38,76.04,35.38,76.01,35.40,76.04,35.23,76.10,35.05,76.15,34.88,76.17,34.83,76.21,34.80,76.25,34.83,76.26,34.88,76.24,34.95,76.19,35.00,76.15,35.02,76.17,35.02,76.21,34.98,76.24,34.95,76.22,34.95
RZ_3586578_1107,null,null,50,0,1,76.20,35.02,76.16,35.08,76.12,35.08,76.09,35.02,76.06,34.95,76.06,34.95,76.06,35.00,76.10,35.08,76.12,35.17,76.17,35.17,76.21,35.30,76.25,35.42,76.22,35.42,76.15,35.33,76.12,35.20,76.16,35.20,76.20,35.20,76.20,35.17,76.21,35.17,76.22,35.17,76.22,35.20,76.21,35.23,76.21,35.25,76.21,35.27,76.24,35.30,76.26,35.30,76.30,35.30,76.34,35.33,76.40,35.35,76.46,35.30,76.35,35.20,76.21,35.10,76.15,35.10,76.22,35.12,76.31,35.10,76.30,35.12,76.28,35.20,76.25,35.33,76.25,35.08,76.29,34.80,76.34,34.52,76.35,34.52,76.38,34.48,76.50,34.40,76.64,34.05,76.76,33.75,76.79,33.45,76.84,32.98,76.89,32.48,76.92,31.95
RZ_3586578_1108,null,null,50,0,1,76.95,31.52,76.97,31.15,77.03,30.35,77.01,29.82,76.95,29.27,76.90,29.07,76.90,28.68,76.96,28.12,77.03,27.55,76.90,27.10,76.78,26.68,76.66,26.25,76.70,26.00,76.75,25.88,76.79,25.82,76.83,25.77,76.85,25.50,76.92,25.25,77.00,24.82,77.04,24.68,77.01,24.52,76.97,24.48,76.99,24.43,77.01,24.38,77.05,24.23,77.04,24.05,77.00,23.90,76.94,23.88,76.89,23.82,76.91,23.77,76.95,23.70,77.01,23.62,77.08,23.55,77.14,23.55,77.09,23.55,77.01,23.62,76.95,23.62,76.96,23.48,76.99,23.30,77.04,23.30,77.09,23.48,77.14,23.62,77.15,23.60,77.14,23.57,77.11,23.55,77.09,23.55,77.05,23.62,77.01,23.68,76.99,23.77,76.97,23.85
RZ_3586578_1109,null,null,50,0,1,76.95,23.90,76.92,23.95,76.91,23.95,76.94,24.02,76.97,24.07,76.97,24.10,76.91,24.05,76.85,24.00,76.81,23.93,76.79,23.90,76.76,23.93,76.76,23.93,76.76,23.93,76.79,23.85,76.86,23.82,76.92,23.95,76.96,24.18,76.94,24.40,76.91,24.40,76.89,24.27,76.86,24.15,76.89,24.07,76.88,24.23,76.83,24.35,76.74,24.50,76.70,24.55,76.76,24.65,76.83,24.75,76.90,24.82,76.90,24.75,76.92,24.62,76.94,24.68,76.92,24.82,76.86,24.85,76.83,24.73,76.76,24.57,76.74,24.57,76.70,24.68,76.69,24.80,76.67,24.85,76.74,24.77,76.80,24.73,76.85,24.75,76.86,24.73,76.88,24.70,76.92,24.68,76.95,24.65,76.96,24.62,76.95,24.57,76.94,24.68
RZ_3586578_1110,null,null,50,0,1,76.85,24.75,76.78,24.80,76.70,24.75,76.75,24.65,76.80,24.60,76.83,24.57,76.76,24.65,76.71,24.70,76.66,24.70,76.64,24.68,76.66,24.68,76.71,24.70,76.76,24.62,76.78,24.57,76.76,24.57,76.74,24.62,76.76,24.62,76.80,24.62,76.76,24.62,76.67,24.62,76.60,24.62,76.61,24.60,76.62,24.55,76.64,24.48,76.64,24.45,76.61,24.48,76.59,24.48,76.56,24.48,76.56,24.55,76.54,24.62,76.53,24.70,76.55,24.70,76.58,24.68,76.61,24.65,76.64,24.60,76.62,24.55,76.61,24.48,76.60,24.43,76.61,24.35,76.61,24.32,76.61,24.27,76.61,24.25,76.64,24.20,76.62,24.18,76.50,24.20,76.39,24.23,76.38,24.25,76.45,24.23,76.50,24.18,76.49,24.18
RZ_3586578_1111,null,null,50,0,1,76.49,24.18,76.49,24.20,76.50,24.20,76.49,24.20,76.47,24.35,76.50,24.50,76.53,24.65,76.54,24.62,76.50,24.62,76.45,24.60,76.44,24.62,76.44,24.68,76.44,24.75,76.45,24.82,76.40,24.90,76.35,24.95,76.38,24.90,76.46,24.90,76.56,24.93,76.59,24.90,76.59,24.82,76.59,24.73,76.60,24.65,76.60,24.60,76.60,24.68,76.49,24.80,76.38,24.93,76.31,24.90,76.38,24.88,76.42,24.82,76.44,24.77,76.42,24.77,76.41,24.77,76.41,24.77,76.42,24.82,76.42,24.85,76.42,24.88,76.36,24.85,76.31,24.82,76.34,24.82,76.42,24.85,76.54,24.85,76.55,24.88,76.58,24.90,76.56,24.93,76.55,24.93,76.55,24.85,76.55,24.80,76.53,24.85,76.50,24.98
RZ_3586578_1112,null,null,50,0,1,76.58,24.98,76.65,24.88,76.71,24.70,76.70,24.65,76.69,24.57,76.67,24.57,76.66,24.68,76.64,24.77,76.66,24.88,76.70,24.82,76.75,24.85,76.78,24.80,76.72,24.73,76.66,24.65,76.58,24.65,76.58,24.68,76.58,24.68,76.59,24.70,76.60,24.70,76.59,24.73,76.58,24.75,76.58,24.75,76.56,24.75,76.58,24.77,76.59,24.80,76.60,24.80,76.60,24.80,76.59,24.80,76.60,24.75,76.64,24.73,76.67,24.73,76.67,24.75,76.69,24.77,76.70,24.80,76.64,24.77,76.58,24.80,76.54,24.82,76.56,24.85,76.59,24.80,76.59,24.77,76.61,24.77,76.67,24.80,76.72,24.80,76.75,24.80,76.72,24.82,76.67,24.82,76.62,24.82,76.60,24.82,76.61,24.82,76.64,24.80
RZ_3586578_1113,null,null,50,0,1,76.72,24.77,76.78,24.75,76.84,24.77,76.81,24.82,76.78,24.88,76.72,24.90,76.67,24.95,76.65,25.00,76.60,25.07,76.56,25.10,76.60,25.05,76.67,25.00,76.75,24.98,76.75,25.00,76.76,25.02,76.79,25.02,76.81,25.05,76.85,25.05,76.84,25.07,76.81,25.12,76.80,25.15,76.79,25.15,76.78,25.15,76.76,25.18,76.79,25.12,76.83,25.07,76.86,25.02,76.89,25.05,76.90,25.02,76.91,24.98,76.92,24.93,76.94,24.95,76.95,24.98,76.92,25.02,76.88,25.05,76.84,25.05,76.81,25.05,76.84,25.05,76.85,25.07,76.83,25.10,76.81,25.12,76.85,25.12,76.91,25.10,76.90,24.98,76.84,24.82,76.78,24.88,76.80,25.07,76.81,25.23,76.80,25.18,76.80,25.10
RZ_3586578_1114,null,null,50,0,1,76.80,25.02,76.81,25.05,76.84,25.10,76.88,25.15,76.95,25.18,76.97,25.18,77.01,25.23,77.04,25.27,77.05,25.23,77.03,25.15,76.96,25.07,76.92,25.07,76.90,25.12,76.88,25.15,76.84,25.18,76.79,25.18,76.79,25.20,76.80,25.25,76.81,25.27,76.81,25.27,76.81,25.27,76.81,25.27,76.81,25.25,76.80,25.20,76.78,25.20,76.78,25.18,76.80,25.20,76.83,25.20,76.86,25.18,76.89,25.15,76.90,25.10,76.90,25.07,76.89,25.05,77.01,25.07,77.14,25.10,77.12,25.10,76.97,25.07,76.83,25.02,76.83,25.00,76.88,24.98,76.92,24.98,76.97,25.02,76.96,25.18,76.95,25.30,76.94,25.38,76.94,25.35,76.94,25.32,76.94,25.35,76.94,25.38,76.94,25.43
RZ_3586578_1115,null,null,50,0,1,76.95,25.40,76.95,25.32,76.95,25.23,76.94,25.12,76.92,25.10,76.91,25.10,76.90,25.10,76.91,25.07,76.94,25.15,76.97,25.20,77.00,25.20,77.01,25.18,77.01,25.15,77.04,25.20,77.08,25.18,77.09,25.15,77.08,25.15,77.05,25.15,77.00,25.20,76.95,25.25,76.90,25.30,76.90,25.30,76.91,25.35,76.94,25.40,76.96,25.43,76.97,25.40,76.96,25.25,76.96,25.12,76.95,25.02,76.95,25.02,76.97,25.02,76.99,25.02,77.00,25.05,77.00,25.05,77.05,25.10,77.10,25.12,76.99,25.23,76.81,25.32,76.79,25.40,76.92,25.40,76.97,25.35,76.90,25.32,76.83,25.20,76.83,25.15,76.83,25.07,76.81,25.07,76.81,25.10,76.83,25.12,76.84,25.18,76.84,25.18
RZ_3586578_1116,null,null,50,0,1,76.84,25.18,76.84,25.20,76.85,25.15,76.88,25.07,76.90,25.00,76.91,25.02,76.94,25.05,76.99,25.15,77.04,25.23,77.03,25.23,77.01,25.18,77.00,25.12,77.04,25.12,77.04,25.12,77.05,25.20,77.04,25.25,77.03,25.30,77.03,25.30,76.92,25.20,76.84,25.12,76.75,25.02,76.76,25.02,76.78,25.02,76.81,25.05,76.86,25.07,76.89,25.15,76.92,25.25,76.97,25.32,77.03,25.25,77.04,25.15,77.03,24.93,77.01,24.77,77.03,24.68,77.03,24.70,76.96,24.88,76.90,25.02,76.85,25.05,76.85,24.95,76.84,25.02,76.76,25.10,76.69,25.20,76.66,25.15,76.67,25.15,76.70,25.15,76.70,25.18,76.72,25.05,76.76,24.85,76.80,24.68,76.80,24.62,76.79,24.65
RZ_3586578_1117,null,null,50,0,1,76.76,24.73,76.78,24.82,76.79,24.85,76.80,24.80,76.81,24.75,76.80,24.77,76.79,24.77,76.79,24.73,76.80,24.68,76.85,24.62,76.92,24.65,77.00,24.68,76.94,24.70,76.84,24.73,76.76,24.75,76.76,24.80,76.78,24.80,76.79,24.80,76.80,24.77,76.75,24.77,76.69,24.80,76.66,24.77,76.74,24.73,76.80,24.68,76.85,24.62,76.85,24.57,76.85,24.57,76.85,24.62,76.86,24.60,76.88,24.50,76.86,24.38,76.84,24.35,76.79,24.50,76.76,24.62,76.72,24.80,76.74,24.82,76.76,24.80,76.79,24.70,76.78,24.60,76.75,24.52,76.74,24.55,76.72,24.55,76.74,24.52,76.76,24.55,76.83,24.57,76.86,24.60,76.84,24.70,76.76,24.82,76.69,24.90,76.67,24.77
RZ_3586578_1118,null,null,50,0,1,76.71,24.65,76.76,24.62,76.83,24.65,76.81,24.73,76.79,24.77,76.75,24.88,76.76,24.93,76.74,24.88,76.72,24.77,76.71,24.68,76.72,24.65,76.75,24.45,76.80,24.27,76.84,24.10,76.84,24.12,76.83,24.18,76.81,24.23,76.78,24.20,76.75,24.18,76.72,24.15,76.71,24.23,76.72,24.27,76.74,24.32,76.75,24.35,76.75,24.40,76.78,24.35,76.80,24.30,76.79,24.23,76.76,24.27,76.75,24.32,76.74,24.45,76.76,24.52,76.80,24.38,76.85,24.15,76.88,24.02,76.88,24.12,76.85,24.18,76.83,24.05,76.80,23.93,76.78,23.80,76.74,23.80,76.69,23.85,76.65,23.93,76.69,24.00,76.74,24.02,76.69,24.00,76.62,23.98,76.58,23.98,76.59,24.02,76.62,24.07
RZ_3586578_1119,null,null,50,0,1,76.70,24.10,76.76,24.07,76.78,24.07,76.72,24.07,76.69,24.05,76.70,24.02,76.71,24.02,76.71,24.05,76.71,24.10,76.78,24.18,76.84,24.25,76.89,24.32,76.88,24.35,76.86,24.38,76.85,24.35,76.81,24.32,76.75,24.30,76.69,24.30,76.66,24.30,76.67,24.30,76.70,24.27,76.72,24.25,76.75,24.12,76.81,24.02,76.89,23.90,76.92,23.90,76.89,23.90,76.83,23.93,76.80,23.82,76.79,23.75,76.80,23.77,76.80,23.93,76.84,24.07,76.88,24.00,76.85,23.93,76.80,23.88,76.80,23.95,76.85,24.00,76.90,24.05,76.88,24.02,76.88,24.00,76.88,24.00,76.89,23.95,76.84,23.90,76.79,23.82,76.72,23.80,76.71,23.90,76.67,24.05,76.65,24.20,76.65,24.23
RZ_3586578_1120,null,null,50,0,1,76.70,24.18,76.80,24.12,76.88,24.07,76.94,24.00,76.94,23.90,76.97,23.77,77.00,23.77,77.01,23.77,76.96,23.93,76.91,24.07,76.86,24.18,76.84,24.10,76.84,24.02,76.81,24.05,76.79,24.12,76.80,24.15,76.83,24.15,76.85,24.15,76.84,24.18,76.86,24.20,76.88,24.18,76.90,24.15,76.86,24.12,76.83,24.12,76.83,24.12,76.86,24.15,76.95,24.07,76.99,23.98,77.01,23.95,77.00,24.02,76.96,24.18,76.97,24.25,77.01,24.23,77.09,24.12,77.12,24.02,77.08,23.95,77.01,23.88,76.94,23.90,76.92,24.00,76.92,24.12,76.95,23.98,76.96,23.85,76.94,23.70,76.90,23.65,76.88,23.62,76.89,23.60,76.94,23.62,76.99,23.62,77.03,23.60,76.95,23.85
RZ_3586578_1121,null,null,50,0,1,76.89,24.12,76.84,24.32,76.88,24.25,76.96,24.20,77.03,24.27,77.09,24.32,77.11,24.27,77.15,24.12,77.16,23.95,77.16,23.93,77.16,23.95,77.16,23.95,77.15,23.93,77.14,23.93,77.14,23.88,77.20,23.80,77.26,23.73,77.33,23.70,77.36,23.62,77.35,23.57,77.31,23.52,77.24,23.73,77.20,23.93,77.20,24.15,77.22,24.15,77.25,24.15,77.26,24.15,77.30,24.23,77.31,24.27,77.31,24.25,77.28,24.15,77.25,24.12,77.24,24.20,77.28,24.27,77.31,24.23,77.35,24.20,77.34,24.30,77.30,24.45,77.25,24.65,77.21,24.75,77.20,24.70,77.19,24.60,77.21,24.45,77.21,24.43,77.25,24.70,77.29,24.98,77.26,25.35,77.24,25.43,77.22,25.50,77.26,25.45
RZ_3586578_1122,null,null,50,0,1,77.26,25.40,77.22,25.52,77.16,25.65,77.12,25.65,77.11,25.52,77.16,25.18,77.22,24.90,77.30,24.60,77.36,24.27,77.40,23.57,77.33,22.07,77.30,20.35,77.42,19.10,77.76,19.20,78.09,21.40,78.09,25.32,77.89,30.80,77.50,37.25,77.33,44.67,77.00,53.95,76.81,64.10,76.33,75.75,75.86,88.08,75.16,101.25,74.44,115.25,73.67,129.38,73.15,139.12,72.90,143.88,72.90,143.88
RZ_3586578_1123,null,null,50,0,1,null
RZ_3586578_1124,null,null,50,0,1,68.70,149.12,68.70,149.12,68.70,146.15,68.29,140.97,68.09,132.57,68.09,124.53,68.64,115.92,69.15,108.70,69.60,101.83,69.89,94.90,70.16,87.67,70.40,80.65,70.79,74.45,71.17,68.53,71.56,63.15,71.96,57.80,72.33,52.77,72.67,47.98,73.00,43.70,73.29,39.95,73.56,36.33,73.78,33.12,73.80,30.52,73.80,28.38,73.54,26.60,73.21,24.90,72.81,23.30,72.59,22.10,72.55,21.20,72.53,20.93,72.54,20.77,72.50,20.70,72.44,20.73,72.46,20.80,72.53,21.05,72.58,21.48,72.66,22.00
RZ_3586578_1125,null,null,50,10,1,72.75,22.45,72.81,22.68,72.70,23.10,72.69,23.52,72.72,24.05,72.76,24.43,72.78,24.70,72.78,25.12,72.75,25.43,72.67,25.73,72.64,25.82,72.59,26.10,72.53,26.35,72.47,26.52,72.47,26.50,72.47,26.62,72.47,26.77,72.44,27.02,72.41,27.15,72.39,27.27,72.40,27.20,72.42,27.12,72.46,26.98,72.50,26.93,72.51,26.95,72.53,27.02,72.54,27.07,72.54,27.05,72.55,27.10,72.54,27.18,72.54,27.25,72.56,27.15,72.61,27.02,72.67,26.95,72.71,27.05,72.62,27.10,72.51,27.10,72.47,27.05,72.54,27.02,72.59,27.07,72.59,27.12,72.58,27.23,72.56,27.27,72.58,27.10,72.60,26.88,72.59,26.62,72.56,26.57,72.61,26.60,72.67,26.70,72.70,26.75
RZ_3586578_1126,null,null,50,0,1,72.65,26.77,72.60,26.73,72.59,26.68,72.56,26.60,72.58,26.50,72.61,26.48,72.65,26.60,72.65,26.70,72.65,26.77,72.65,26.73,72.64,26.73,72.61,26.88,72.59,27.00,72.59,27.05,72.60,27.00,72.56,26.95,72.50,26.98,72.54,27.05,72.62,27.10,72.74,27.15,72.76,27.18,72.78,27.20,72.78,27.20,72.76,27.23,72.75,27.27,72.75,27.32,72.72,27.35,72.69,27.43,72.65,27.48,72.62,27.52,72.62,27.50,72.61,27.45,72.61,27.40,72.64,27.38,72.66,27.38,72.69,27.30,72.66,27.20,72.62,27.10,72.65,27.07,72.71,27.07,72.76,27.07,72.74,27.10,72.72,27.15,72.72,27.18,72.72,27.20,72.72,27.23,72.71,27.27,72.74,27.15,72.78,27.02,72.80,26.90
RZ_3586578_1127,null,null,50,0,1,72.85,26.95,72.89,26.98,72.90,27.12,72.86,27.25,72.84,27.40,72.88,27.43,72.94,27.30,72.95,27.15,72.92,27.00,72.88,27.00,72.89,26.98,72.86,26.98,72.84,26.98,72.83,26.95,72.86,26.93,72.90,26.85,72.91,26.77,72.89,26.85,72.88,26.95,72.88,27.10,72.86,27.12,72.83,26.95,72.80,26.75,72.79,26.65,72.76,26.73,72.75,26.80,72.76,26.80,72.78,26.80,72.81,26.80,72.84,26.85,72.89,26.88,72.91,26.93,72.91,26.93,72.88,26.93,72.84,26.90,72.84,26.90,72.84,26.90,72.85,26.95,72.86,27.00,72.94,27.02,73.01,27.02,73.03,27.05,72.97,27.07,72.90,27.07,72.88,27.07,72.92,27.07,73.00,27.12,73.00,27.12,72.94,27.12,72.86,27.07
RZ_3586578_1128,null,null,50,0,1,72.90,26.98,72.95,26.82,73.04,26.73,73.08,26.85,73.09,27.02,73.05,27.18,73.04,27.10,73.06,27.07,73.09,27.05,73.08,27.05,73.03,27.05,72.99,27.05,73.00,26.88,73.01,26.70,73.04,26.52,73.03,26.55,72.97,26.57,72.95,26.60,72.95,26.62,72.99,26.60,73.03,26.60,73.04,26.60,73.04,26.60,73.05,26.62,73.03,26.62,72.99,26.55,72.95,26.43,72.97,26.35,73.00,26.38,73.06,26.32,73.09,26.25,73.16,26.18,73.20,26.18,73.21,26.20,73.19,26.30,73.14,26.38,73.10,26.38,73.08,26.25,73.06,26.10,73.05,26.02,73.09,26.07,73.15,26.15,73.21,26.15,73.20,26.18,73.19,26.20,73.17,26.23,73.17,26.23,73.17,26.23,73.17,26.12,73.17,25.98
RZ_3586578_1129,null,null,50,0,1,73.19,25.85,73.20,25.82,73.21,25.85,73.21,25.85,73.24,25.88,73.22,25.90,73.17,25.95,73.12,25.95,73.09,25.93,73.09,25.90,73.12,25.85,73.15,25.82,73.17,25.80,73.20,25.75,73.25,25.73,73.28,25.82,73.30,25.95,73.30,26.07,73.31,26.07,73.24,26.00,73.16,25.98,73.09,25.93,73.09,25.93,73.15,25.90,73.24,25.90,73.34,25.88,73.38,25.85,73.35,25.82,73.30,25.75,73.25,25.68,73.30,25.70,73.31,25.85,73.31,26.00,73.29,25.98,73.25,25.93,73.22,25.80,73.26,25.75,73.31,25.77,73.35,25.85,73.33,25.93,73.35,25.90,73.39,25.88,73.41,25.88,73.40,25.88,73.39,25.90,73.40,25.88,73.40,25.85,73.41,25.80,73.44,25.82,73.45,25.85
RZ_3586578_1130,null,null,51,0,1,73.51,25.80,73.55,25.73,73.44,25.65,73.30,25.68,73.14,25.68,73.11,25.68,73.12,25.70,73.15,25.75,73.15,25.80,73.12,25.77,73.22,25.80,73.33,25.82,73.53,25.70,73.62,25.52,73.58,25.43,73.44,25.48,73.29,25.52,73.29,25.50,73.35,25.45,73.42,25.48,73.51,25.48,73.54,25.50,73.53,25.45,73.50,25.38,73.46,25.40,73.42,25.48,73.36,25.62,73.39,25.73,73.47,25.70,73.49,25.48,73.42,25.25,73.33,25.20,73.31,25.27,73.29,25.25,73.28,25.15,73.34,25.12,73.42,25.23,73.47,25.35,73.44,25.38,73.39,25.45,73.36,25.48,73.35,25.43,73.36,25.35,73.39,25.25,73.39,25.30,73.39,25.35,73.39,25.32,73.40,25.25,73.47,25.25,73.53,25.35,73.58,25.43
RZ_3586578_1131,null,null,52,0,1,73.59,25.38,73.56,25.30,73.54,25.27,73.51,25.23,73.54,25.18,73.58,25.12,73.60,25.12,73.60,25.12,73.60,25.07,73.60,25.05,73.60,25.02,73.60,25.02,73.61,25.00,73.64,25.00,73.69,25.00,73.72,25.05,73.78,25.18,73.79,25.27,73.81,25.35,73.81,25.35,73.80,25.35,73.79,25.43,73.78,25.48,73.78,25.48,73.80,25.32,73.83,25.23,73.86,25.10,73.86,25.05,73.83,25.00,73.80,25.02,73.78,25.12,73.78,25.23,73.76,25.32,73.76,25.27,73.78,25.25,73.79,25.23,73.76,25.20,73.72,25.18,73.67,25.15,73.65,25.15,73.72,25.15,73.81,25.18,73.90,25.18,73.88,25.18,73.89,25.15,73.92,25.12,73.96,25.18,73.96,25.23,73.91,25.27,73.88,25.27,73.85,25.27,73.86,25.27
RZ_3586578_1132,null,null,49,0,1,73.86,25.27,73.85,25.32,73.81,25.35,73.79,25.40,73.76,25.43,73.83,25.48,73.89,25.50,74.00,25.55,74.10,25.62,74.45,25.85,74.89,26.05,75.38,26.43,75.89,26.68,76.49,26.90,77.06,26.98,77.61,27.02,78.03,27.07,78.49,27.05,78.81,27.00,79.06,26.95,79.25,26.88,79.46,26.82,79.65,26.85,79.76,26.95,79.69,27.02,79.64,27.07,79.60,27.12,79.59,27.23,79.59,27.23,79.59,27.20,79.60,27.15,79.59,27.20,79.53,27.30,79.46,27.40,79.41,27.40,79.42,27.30,79.44,27.20,79.45,27.15,79.45,27.25,79.44,27.35,79.44,27.40,79.44,27.38,79.39,27.35,79.33,27.32,79.26,27.32,79.26,27.32,79.24,27.35,79.20,27.48,79.16,27.57
RZ_3586578_1133,null,null,49,0,1,79.15,27.70,79.15,27.70,79.11,27.68,79.08,27.60,79.03,27.52,79.03,27.45,79.05,27.43,79.09,27.38,79.12,27.38,79.15,27.50,79.19,27.60,79.24,27.75,79.24,27.77,79.20,27.80,79.16,27.80,79.15,27.80,79.12,27.80,79.09,27.77,79.04,27.73,79.00,27.73,78.99,27.77,78.99,27.85,78.96,27.88,78.94,27.93,78.92,27.95,78.95,27.98,78.99,27.93,79.00,27.95,78.96,27.98,78.92,27.90,78.88,27.75,78.84,27.60,78.80,27.62,78.78,27.70,78.75,27.77,78.71,27.95,78.72,28.10,78.76,28.12,78.81,28.02,78.83,27.85,78.83,27.80,78.81,27.85,78.79,27.98,78.78,27.93,78.76,27.73,78.74,27.65,78.71,27.75,78.69,27.82,78.67,27.70
RZ_3586578_1134,null,null,51,0,1,78.67,27.57,78.76,27.45,78.84,27.43,78.88,27.55,78.83,27.70,78.75,27.80,78.71,27.73,78.69,27.65,78.66,27.62,78.66,27.62,78.66,27.65,78.69,27.65,78.72,27.68,78.74,27.73,78.74,27.80,78.72,27.82,78.72,27.82,78.71,27.80,78.70,27.80,78.69,27.77,78.69,27.75,78.69,27.73,78.66,27.75,78.62,27.80,78.59,27.90,78.54,27.93,78.50,27.85,78.53,27.77,78.61,27.68,78.61,27.68,78.55,27.65,78.51,27.62,78.55,27.62,78.58,27.65,78.60,27.73,78.61,27.82,78.64,27.93,78.61,28.00,78.58,28.02,78.56,28.02,78.56,28.00,78.58,27.95,78.64,27.93,78.70,27.82,78.76,27.77,78.76,27.88,78.78,28.02,78.79,28.23,78.80,28.27,78.78,28.30,78.66,28.32
RZ_3586578_1135,null,null,50,0,1,78.56,28.38,78.54,28.25,78.59,28.07,78.64,27.90,78.65,27.82,78.67,27.77,78.64,27.80,78.58,27.93,78.47,28.05,78.44,28.10,78.47,28.00,78.55,27.98,78.61,27.98,78.59,28.12,78.58,28.20,78.60,28.30,78.61,28.38,78.65,28.20,78.62,27.95,78.59,27.75,78.51,27.80,78.49,27.85,78.49,27.90,78.54,27.98,78.59,28.05,78.62,28.10,78.66,28.12,78.70,28.15,78.72,28.12,78.69,28.10,78.66,28.05,78.65,28.02,78.72,28.02,78.79,28.02,78.84,28.02,78.81,28.00,78.81,27.98,78.81,28.02,78.75,28.10,78.69,28.18,78.62,28.12,78.61,28.12,78.60,28.12,78.59,28.12,78.60,28.15,78.60,28.15,78.59,28.15,78.59,28.12,78.62,28.10,78.65,28.10
RZ_3586578_1136,null,null,51,0,1,78.60,28.12,78.56,28.12,78.54,28.15,78.58,28.18,78.61,28.20,78.62,28.20,78.64,28.18,78.64,28.18,78.67,28.05,78.72,27.90,78.78,27.80,78.76,27.82,78.70,27.82,78.61,28.00,78.55,28.18,78.53,28.27,78.50,28.27,78.50,28.25,78.54,28.30,78.64,28.30,78.72,28.35,78.78,28.40,78.75,28.45,78.74,28.48,78.72,28.40,78.78,28.35,78.81,28.40,78.75,28.50,78.64,28.60,78.55,28.60,78.56,28.57,78.58,28.52,78.61,28.48,78.65,28.45,78.67,28.48,78.67,28.43,78.70,28.40,78.71,28.40,78.72,28.45,78.72,28.45,78.71,28.40,78.71,28.40,78.71,28.45,78.71,28.50,78.71,28.40,78.70,28.30,78.67,28.23,78.65,28.27,78.62,28.30,78.59,28.30,78.59,28.32
RZ_3586578_1137,null,null,50,0,1,78.62,28.35,78.66,28.32,78.71,28.32,78.76,28.35,78.81,28.40,78.83,28.45,78.80,28.40,78.78,28.38,78.76,28.38,78.75,28.40,78.78,28.43,78.79,28.45,78.79,28.48,78.75,28.57,78.74,28.65,78.75,28.73,78.78,28.73,78.83,28.80,78.88,28.85,78.86,28.85,78.81,28.80,78.76,28.73,78.78,28.70,78.78,28.68,78.78,28.65,78.76,28.62,78.79,28.62,78.80,28.62,78.84,28.65,78.84,28.62,78.84,28.60,78.84,28.57,78.84,28.55,78.81,28.55,78.78,28.65,78.74,28.75,78.74,28.73,78.74,28.60,78.71,28.50,78.67,28.57,78.66,28.65,78.66,28.73,78.70,28.75,78.72,28.77,78.75,28.80,78.76,28.80,78.76,28.82,78.76,28.90,78.75,28.98,78.74,29.02
RZ_3586578_1138,null,null,50,0,1,78.74,29.05,78.74,29.07,78.72,29.05,78.71,28.95,78.76,28.85,78.81,28.77,78.89,28.80,78.92,28.85,78.95,28.88,78.94,28.85,78.95,28.80,78.96,28.75,78.91,28.70,78.90,28.68,78.89,28.65,78.92,28.65,78.92,28.68,78.91,28.70,78.91,28.68,78.91,28.65,78.91,28.60,78.92,28.60,78.95,28.57,78.94,28.60,78.91,28.62,78.90,28.60,78.89,28.57,78.90,28.65,78.91,28.70,78.92,28.77,78.94,28.73,78.89,28.70,78.85,28.68,78.83,28.70,78.85,28.73,78.86,28.75,78.83,28.77,78.78,28.85,78.74,28.93,78.75,28.98,78.83,28.93,78.89,28.90,78.92,28.85,78.91,28.88,78.90,28.93,78.94,29.00,79.00,29.02,79.03,29.02,78.99,29.00,78.95,28.93
RZ_3586578_1139,null,null,50,0,1,78.94,28.88,78.95,28.85,78.95,28.88,78.92,28.88,78.90,28.85,78.86,28.85,78.84,28.88,78.81,28.90,78.83,28.82,78.85,28.70,78.91,28.70,78.95,28.80,78.97,28.95,78.97,28.95,79.00,28.90,79.01,28.77,79.01,28.62,79.01,28.52,78.95,28.48,78.89,28.55,78.81,28.68,78.81,28.80,78.79,28.80,78.75,28.82,78.74,28.85,78.76,28.85,78.79,28.82,78.83,28.82,78.85,28.85,78.88,28.93,78.89,28.93,78.88,28.95,78.85,28.95,78.84,29.00,78.81,29.05,78.81,29.12,78.81,29.12,78.81,29.10,78.80,29.15,78.80,29.20,78.81,29.12,78.83,28.98,78.84,28.80,78.89,28.75,78.95,28.90,79.00,29.07,79.03,29.02,79.05,28.82,79.04,28.75,78.96,28.93
RZ_3586578_1140,null,null,50,0,1,78.90,29.10,78.89,29.10,78.89,29.10,78.89,29.12,78.89,29.02,78.90,28.93,78.92,28.80,78.95,28.77,78.96,28.80,78.96,28.85,78.99,28.90,79.04,28.93,79.09,28.95,79.11,28.95,79.11,28.88,79.11,28.77,79.10,28.75,79.10,28.75,79.09,28.82,79.05,28.93,78.99,29.05,78.91,29.07,78.90,29.05,78.89,28.98,78.92,28.90,78.94,28.93,78.90,28.93,78.85,28.90,78.89,28.90,78.99,28.88,79.10,28.85,79.11,28.80,79.10,28.77,79.06,28.80,78.99,28.88,78.95,28.93,78.91,28.93,78.91,28.88,78.92,28.82,78.94,28.73,78.95,28.70,78.97,28.68,78.99,28.68,78.99,28.65,78.97,28.60,78.96,28.57,78.94,28.60,78.94,28.57,78.94,28.55,78.96,28.50
RZ_3586578_1141,null,null,51,0,1,78.99,28.50,79.03,28.60,79.06,28.73,79.08,28.80,79.06,28.80,79.06,28.75,79.05,28.75,79.04,28.77,79.03,28.80,79.01,28.77,78.99,28.75,78.95,28.70,78.95,28.73,79.03,28.77,79.11,28.75,79.10,28.68,79.04,28.68,78.96,28.85,78.90,29.02,78.84,29.12,78.89,29.02,78.97,28.93,79.01,28.95,78.95,29.10,78.91,29.20,78.95,29.12,79.00,28.95,79.04,28.88,79.01,28.82,78.99,28.77,78.96,28.68,78.97,28.60,78.97,28.62,78.97,28.65,78.99,28.68,79.00,28.77,79.01,28.85,78.99,28.95,78.97,28.98,78.95,28.82,78.94,28.65,78.94,28.48,78.94,28.48,78.94,28.65,78.96,28.80,78.99,28.95,79.03,28.95,78.97,28.95,78.94,28.80,78.92,28.65,78.97,28.50
RZ_3586578_1142,null,null,50,100,1,78.97,28.48,78.96,28.50,78.95,28.57,79.00,28.62,79.08,28.60,79.12,28.50,79.15,28.52,79.10,28.55,79.06,28.60,79.04,28.60,79.05,28.65,79.06,28.73,79.08,28.77,79.03,28.77,78.95,28.88,78.86,29.00,78.81,29.12,78.79,29.15,78.79,29.07,78.85,29.00,78.92,29.02,78.99,29.15,79.01,29.15,79.00,29.02,78.99,28.93,78.94,28.93,78.90,29.00,78.89,29.07,78.89,28.95,78.89,28.75,78.90,28.60,78.90,28.62,78.95,28.65,79.00,28.80,79.05,28.95,79.08,29.10,79.08,29.10,79.10,29.00,79.12,28.90,79.11,28.93,79.05,29.02,78.99,29.12,78.96,29.10,78.97,29.10,78.90,29.07,78.81,29.02,78.84,28.98,78.92,28.98,78.99,29.00,78.96,29.00
RZ_3586578_1143,null,null,50,0,1,78.92,29.00,78.92,28.95,78.94,28.85,78.96,28.77,78.99,28.75,79.00,28.77,79.00,28.80,78.99,28.85,78.92,28.85,78.86,28.88,78.89,28.95,78.96,29.00,79.05,29.05,79.06,29.02,79.06,29.07,79.05,29.18,79.09,29.15,79.14,29.07,79.15,28.98,79.09,29.02,79.03,28.98,79.03,28.88,79.04,28.80,78.99,28.75,78.92,28.75,78.84,28.77,78.80,28.80,78.76,28.77,78.76,28.73,78.79,28.68,78.83,28.65,78.86,28.65,78.90,28.60,78.92,28.55,78.95,28.50,78.96,28.50,78.99,28.55,79.01,28.57,79.00,28.62,78.99,28.62,79.00,28.65,79.01,28.68,78.96,28.77,78.89,28.85,78.92,28.90,79.04,28.90,79.11,28.88,79.09,28.85,79.05,28.85,79.04,28.80
RZ_3586578_1144,null,null,50,0,1,79.03,28.75,79.00,28.73,78.96,28.73,78.92,28.70,78.95,28.70,78.96,28.77,78.97,28.88,78.96,28.95,78.97,28.90,78.97,28.85,78.97,28.70,78.96,28.65,78.94,28.57,78.92,28.60,78.91,28.60,78.92,28.57,78.92,28.57,78.94,28.55,78.94,28.60,79.00,28.65,79.08,28.68,79.16,28.65,79.11,28.62,79.05,28.52,79.00,28.43,79.00,28.57,78.99,28.85,78.99,28.85,78.97,28.57,78.95,28.40,78.91,28.45,78.90,28.50,78.90,28.50,78.89,28.52,78.89,28.57,78.95,28.62,79.01,28.68,78.99,28.68,78.90,28.62,78.80,28.55,78.78,28.50,78.85,28.52,78.92,28.62,78.94,28.73,78.90,28.75,78.91,28.60,79.00,28.48,79.03,28.40,79.00,28.40,78.95,28.43
RZ_3586578_1145,null,null,50,0,1,78.92,28.55,78.92,28.65,78.86,28.77,78.80,28.77,78.71,28.75,78.67,28.73,78.62,28.70,78.74,28.77,78.86,28.90,78.97,28.98,78.97,28.93,78.86,28.82,78.75,28.73,78.66,28.65,78.69,28.62,78.70,28.65,78.70,28.68,78.70,28.60,78.71,28.50,78.72,28.40,78.67,28.45,78.61,28.50,78.65,28.55,78.74,28.55,78.86,28.52,78.89,28.52,78.89,28.52,78.86,28.52,78.84,28.55,78.84,28.57,78.83,28.57,78.85,28.60,78.85,28.65,78.86,28.70,78.84,28.77,78.81,28.82,78.81,28.85,78.84,28.85,78.78,28.90,78.70,28.95,78.64,28.85,78.66,28.75,78.69,28.68,78.69,28.73,78.66,28.73,78.64,28.77,78.62,28.82,78.64,28.93,78.65,28.98,78.64,29.02
RZ_3586578_1146,null,null,50,0,1,78.69,29.00,78.75,28.98,78.80,28.90,78.76,28.82,78.72,28.77,78.70,28.73,78.70,28.68,78.71,28.65,78.72,28.60,78.74,28.55,78.76,28.52,78.79,28.52,78.81,28.48,78.81,28.38,78.84,28.23,78.86,28.18,78.88,28.25,78.85,28.40,78.83,28.57,78.81,28.65,78.79,28.62,78.75,28.60,78.74,28.57,78.74,28.55,78.71,28.50,78.66,28.45,78.61,28.43,78.60,28.43,78.61,28.43,78.66,28.43,78.70,28.45,78.70,28.48,78.70,28.45,78.67,28.38,78.65,28.32,78.66,28.27,78.69,28.30,78.71,28.25,78.71,28.27,78.69,28.32,78.66,28.38,78.64,28.40,78.62,28.43,78.60,28.45,78.58,28.52,78.55,28.57,78.53,28.57,78.51,28.52,78.50,28.50,78.47,28.52
RZ_3586578_1147,null,null,50,0,1,78.56,28.57,78.66,28.57,78.78,28.52,78.79,28.50,78.67,28.45,78.56,28.35,78.53,28.20,78.60,28.05,78.67,28.00,78.67,27.98,78.67,28.02,78.67,28.07,78.67,28.12,78.67,28.15,78.66,28.20,78.62,28.27,78.60,28.30,78.60,28.30,78.60,28.25,78.67,28.25,78.75,28.25,78.75,28.27,78.66,28.27,78.58,28.30,78.60,28.30,78.61,28.30,78.59,28.30,78.56,28.32,78.51,28.32,78.49,28.30,78.53,28.27,78.59,28.25,78.67,28.23,78.71,28.23,78.65,28.20,78.56,28.23,78.54,28.25,78.61,28.30,78.65,28.15,78.61,27.98,78.58,27.80,78.59,27.77,78.60,27.82,78.60,27.88,78.59,28.05,78.58,28.15,78.56,28.18,78.64,28.12,78.70,28.07,78.75,28.07
RZ_3586578_1148,null,null,50,0,1,78.69,28.10,78.64,28.10,78.56,28.18,78.53,28.27,78.50,28.38,78.51,28.32,78.54,28.23,78.55,28.20,78.55,28.27,78.55,28.38,78.56,28.30,78.56,28.23,78.55,28.18,78.53,28.18,78.50,28.18,78.47,28.15,78.46,28.12,78.46,28.02,78.47,27.98,78.51,28.00,78.55,28.07,78.59,28.15,78.61,28.15,78.64,28.12,78.66,28.10,78.61,28.05,78.55,28.00,78.50,27.95,78.51,27.95,78.53,28.02,78.53,28.12,78.49,28.23,78.44,28.32,78.42,28.38,78.45,28.27,78.47,28.15,78.49,28.00,78.50,28.00,78.50,27.98,78.50,27.93,78.47,27.90,78.46,27.90,78.49,27.95,78.53,28.00,78.58,28.07,78.56,28.10,78.55,28.12,78.55,28.12,78.55,28.07,78.55,28.00
RZ_3586578_1149,null,null,50,0,1,78.55,27.98,78.59,27.98,78.60,28.07,78.59,28.18,78.58,28.15,78.59,28.02,78.61,27.90,78.61,27.95,78.60,27.98,78.61,28.02,78.62,28.00,78.56,27.98,78.45,27.98,78.38,27.95,78.42,27.95,78.46,27.93,78.47,27.90,78.49,27.85,78.51,27.82,78.54,27.80,78.55,27.80,78.56,27.75,78.58,27.73,78.54,27.73,78.47,27.77,78.41,27.80,78.46,27.82,78.54,27.85,78.60,27.82,78.58,27.80,78.55,27.77,78.55,27.80,78.51,27.80,78.49,27.82,78.42,27.82,78.40,27.85,78.38,27.85,78.36,27.85,78.41,27.75,78.49,27.62,78.58,27.48,78.60,27.45,78.61,27.43,78.61,27.43,78.60,27.43,78.60,27.52,78.60,27.62,78.60,27.57,78.60,27.45,78.60,27.35
RZ_3586578_1150,null,null,50,0,1,78.59,27.43,78.58,27.50,78.56,27.55,78.55,27.55,78.54,27.50,78.54,27.48,78.54,27.48,78.54,27.50,78.53,27.57,78.53,27.60,78.51,27.57,78.50,27.55,78.49,27.50,78.50,27.52,78.50,27.55,78.50,27.57,78.49,27.57,78.54,27.55,78.59,27.52,78.64,27.55,78.62,27.65,78.62,27.75,78.62,27.73,78.62,27.62,78.61,27.55,78.60,27.50,78.60,27.45,78.62,27.38,78.62,27.38,78.61,27.38,78.55,27.40,78.49,27.45,78.50,27.48,78.56,27.48,78.61,27.57,78.60,27.65,78.56,27.75,78.55,27.77,78.55,27.62,78.58,27.48,78.56,27.43,78.53,27.55,78.50,27.65,78.50,27.62,78.50,27.62,78.47,27.60,78.50,27.62,78.56,27.52,78.58,27.45,78.54,27.38
RZ_3586578_1151,null,null,50,0,1,78.49,27.50,78.42,27.65,78.38,27.62,78.35,27.48,78.38,27.32,78.40,27.27,78.41,27.25,78.47,27.23,78.54,27.25,78.59,27.27,78.60,27.25,78.60,27.23,78.61,27.23,78.61,27.25,78.64,27.30,78.65,27.30,78.62,27.30,78.56,27.32,78.51,27.35,78.51,27.40,78.46,27.43,78.42,27.40,78.44,27.38,78.47,27.35,78.47,27.32,78.41,27.38,78.33,27.45,78.30,27.35,78.30,27.20,78.33,27.05,78.34,27.02,78.36,27.05,78.39,27.20,78.41,27.35,78.36,27.30,78.30,27.12,78.26,26.90,78.29,26.82,78.31,26.75,78.30,26.73,78.33,26.82,78.36,26.93,78.41,27.12,78.41,27.18,78.40,27.25,78.39,27.20,78.38,27.15,78.39,27.10,78.40,27.12,78.41,27.18
RZ_3586578_1152,null,null,50,0,1,78.40,27.20,78.41,27.20,78.40,27.18,78.40,27.12,78.39,27.12,78.38,27.12,78.38,27.10,78.35,27.12,78.34,27.12,78.33,27.07,78.36,26.95,78.36,27.00,78.35,27.10,78.30,27.23,78.26,27.23,78.21,27.25,78.21,27.27,78.20,27.27,78.21,27.23,78.24,27.15,78.26,27.07,78.29,27.12,78.29,27.18,78.26,27.18,78.24,27.10,78.21,27.05,78.22,27.10,78.24,27.12,78.26,27.12,78.25,27.15,78.25,27.20,78.26,27.02,78.26,26.80,78.26,26.60,78.28,26.62,78.29,26.77,78.29,26.98,78.26,27.15,78.25,27.15,78.24,27.15,78.25,27.12,78.24,27.15,78.24,27.18,78.21,27.18,78.20,27.18,78.21,27.05,78.24,26.95,78.26,26.80,78.28,26.75,78.26,26.73
RZ_3586578_1153,null,null,50,0,1,78.25,26.80,78.24,26.82,78.24,26.90,78.26,26.95,78.29,27.02,78.33,26.95,78.29,26.90,78.25,26.82,78.19,26.82,78.17,26.80,78.15,26.77,78.12,26.75,78.11,26.73,78.11,26.75,78.11,26.75,78.10,26.77,78.10,26.80,78.09,26.77,78.09,26.73,78.10,26.70,78.11,26.75,78.12,26.75,78.14,26.75,78.16,26.70,78.19,26.68,78.20,26.68,78.20,26.70,78.22,26.75,78.25,26.75,78.21,26.75,78.17,26.75,78.14,26.80,78.14,26.88,78.09,26.95,78.03,27.02,78.05,27.05,78.09,27.05,78.11,27.02,78.06,26.93,78.03,26.93,78.03,26.93,78.01,27.00,78.03,27.02,78.05,27.07,78.11,27.10,78.16,27.10,78.20,27.02,78.20,27.02,78.20,27.05,78.14,27.07
RZ_3586578_1154,null,null,50,0,1,78.09,27.00,78.06,26.95,78.09,26.77,78.10,26.60,78.10,26.45,78.08,26.43,78.06,26.45,78.06,26.45,78.09,26.45,78.10,26.52,78.11,26.57,78.12,26.55,78.14,26.48,78.12,26.38,78.11,26.38,78.09,26.35,78.09,26.38,78.08,26.43,78.08,26.48,78.09,26.50,78.10,26.50,78.11,26.48,78.12,26.48,78.14,26.45,78.12,26.48,78.10,26.48,78.11,26.55,78.16,26.62,78.20,26.70,78.20,26.68,78.15,26.65,78.09,26.65,78.08,26.65,78.10,26.68,78.11,26.68,78.10,26.70,78.10,26.85,77.90,27.00,77.69,27.12,77.36,27.27,77.20,27.70,76.99,28.12,76.69,28.38,76.34,28.40,75.95,28.45,75.71,28.90,75.45,29.30,75.25,29.73,75.12,29.80,75.10,30.02
RZ_3586578_1155,null,null,50,0,1,75.09,30.18,75.09,30.30,75.00,30.55,74.90,30.80,74.79,31.05,74.84,31.27,74.90,31.50,74.94,31.73,74.90,31.77,74.88,31.85,74.80,31.88,74.71,31.85,74.69,31.80,74.81,31.77,74.96,31.73,75.04,31.68,75.05,31.68,74.99,31.82,74.91,31.98,74.85,32.10,74.83,32.05,74.85,32.00,74.89,31.93,74.91,31.93,74.89,31.93,74.85,31.93,74.81,31.93,74.76,32.15,74.75,32.35,74.80,32.40,74.89,32.25,74.95,32.08,74.95,32.08,74.92,32.05,74.91,32.08,74.95,32.08,74.99,32.08,74.95,32.05,74.88,32.05,74.83,32.05,74.85,32.15,74.95,32.27,75.03,32.40,75.09,32.38,75.09,32.25,75.06,32.12,75.08,32.08,75.11,32.12,75.17,32.20,75.19,32.30
RZ_3586578_1156,null,null,50,0,1,75.15,32.42,75.09,32.52,75.05,32.52,75.04,32.45,75.14,32.40,75.24,32.35,75.28,32.30,75.22,32.27,75.16,32.27,75.17,32.30,75.19,32.35,75.17,32.38,75.15,32.38,75.17,32.38,75.24,32.40,75.31,32.42,75.36,32.40,75.40,32.35,75.39,32.30,75.34,32.30,75.30,32.25,75.31,32.20,75.33,32.15,75.33,32.10,75.34,32.05,75.35,32.20,75.35,32.38,75.35,32.40,75.34,32.23,75.35,32.05,75.36,32.02,75.40,31.98,75.44,31.93,75.46,32.02,75.46,32.10,75.44,32.20,75.41,32.15,75.36,32.10,75.35,32.08,75.33,32.08,75.33,32.05,75.34,32.05,75.36,32.05,75.39,32.02,75.40,31.95,75.41,31.90,75.50,31.90,75.59,31.95,75.69,32.00,75.70,32.08
RZ_3586578_1157,null,null,50,0,1,75.70,32.10,75.66,32.10,75.64,32.15,75.66,32.17,75.70,32.23,75.70,32.15,75.67,32.12,75.64,32.12,75.62,32.15,75.61,32.20,75.56,32.25,75.53,32.27,75.49,32.38,75.53,32.45,75.59,32.30,75.64,32.02,75.65,31.82,75.64,31.93,75.64,32.00,75.66,32.02,75.69,32.02,75.71,32.05,75.69,32.08,75.65,32.05,75.62,32.05,75.54,32.00,75.46,32.00,75.45,32.08,75.49,32.17,75.51,32.23,75.47,32.15,75.50,32.10,75.53,32.10,75.56,32.10,75.58,32.08,75.60,32.08,75.61,31.95,75.65,31.85,75.70,31.82,75.76,31.93,75.80,32.05,75.74,32.10,75.66,32.10,75.64,32.02,75.69,31.98,75.75,31.88,75.76,31.85,75.79,32.05,75.79,32.27,75.75,32.40
RZ_3586578_1158,null,null,50,0,1,75.69,32.35,75.64,32.30,75.65,32.35,75.67,32.35,75.69,32.38,75.74,32.40,75.79,32.35,75.84,32.27,75.83,32.15,75.80,32.08,75.76,32.00,75.71,32.00,75.71,32.02,75.72,32.08,75.76,32.12,75.79,32.15,75.78,32.12,75.75,32.10,75.69,32.12,75.66,32.12,75.70,32.15,75.76,32.17,75.83,32.20,75.83,32.25,75.83,32.30,75.81,32.33,75.81,32.35,75.83,32.40,75.84,32.45,75.81,32.48,75.78,32.42,75.74,32.38,75.76,32.33,75.79,32.33,75.84,32.35,75.88,32.42,75.85,32.48,75.80,32.48,75.70,32.35,75.66,32.15,75.66,31.95,75.76,31.93,75.84,32.02,75.88,32.17,75.86,32.27,75.86,32.27,75.86,32.17,75.86,32.05,75.84,32.02,75.81,32.05
RZ_3586578_1159,null,null,50,10,1,75.79,32.10,75.79,32.15,75.79,32.10,75.79,32.05,75.79,32.00,75.85,32.02,75.91,32.05,75.97,32.08,75.97,32.00,75.95,31.90,75.91,31.93,75.89,32.05,75.90,32.20,75.92,32.25,75.94,32.33,75.94,32.38,75.94,32.30,75.94,32.23,75.94,32.15,75.91,32.15,75.89,32.17,75.89,32.23,75.91,32.27,75.95,32.33,75.99,32.40,76.00,32.42,76.01,32.42,76.00,32.42,75.95,32.42,75.90,32.42,75.85,32.38,75.85,32.30,75.90,32.25,75.96,32.23,76.04,32.20,76.06,32.15,76.08,32.12,76.06,32.12,76.06,32.12,76.09,32.15,76.10,32.17,76.11,32.20,76.09,32.25,76.08,32.27,76.08,32.25,76.03,32.42,75.96,32.60,75.94,32.55,75.97,32.35,76.01,32.08
RZ_3586578_1160,null,null,50,0,1,76.03,32.00,76.03,32.08,76.06,32.20,76.09,32.30,76.09,32.40,76.09,32.52,76.08,32.67,76.09,32.58,76.10,32.48,76.10,32.40,76.09,32.45,76.06,32.52,76.05,32.58,76.05,32.58,76.05,32.52,76.05,32.50,76.05,32.48,76.06,32.48,76.06,32.58,76.08,32.67,76.08,32.75,76.06,32.73,76.04,32.73,76.00,32.70,75.97,32.67,76.04,32.65,76.11,32.70,76.15,32.77,76.10,32.80,76.05,32.70,76.05,32.62,76.06,32.55,76.09,32.55,76.11,32.52,76.08,32.55,76.03,32.58,76.06,32.65,76.17,32.73,76.28,32.70,76.29,32.55,76.29,32.40,76.28,32.55,76.28,32.77,76.17,32.88,76.08,32.80,75.96,32.80,75.94,32.90,76.05,32.98,76.19,32.95,76.30,32.88
RZ_3586578_1161,null,null,51,0,1,76.28,32.67,76.26,32.50,76.25,32.42,76.22,32.45,76.19,32.48,76.15,32.65,76.12,32.83,76.11,32.98,76.11,32.92,76.11,32.95,76.09,32.95,76.06,32.95,76.04,32.88,76.05,32.85,76.08,32.83,76.10,32.83,76.11,32.80,76.10,32.77,76.10,32.67,76.10,32.60,76.10,32.58,76.14,32.62,76.17,32.65,76.21,32.75,76.21,32.83,76.16,32.90,76.11,32.98,76.06,33.05,76.05,33.12,76.03,33.08,76.00,33.00,76.01,32.90,76.04,32.88,76.10,32.85,76.14,32.88,76.15,32.88,76.12,32.77,76.09,32.67,76.08,32.62,76.00,32.75,75.96,32.88,75.92,33.05,75.92,33.12,75.92,33.10,75.95,32.98,76.00,32.85,76.04,32.85,76.08,32.75,76.08,32.65,76.09,32.58,76.10,32.58
RZ_3586578_1162,null,null,50,0,1,76.11,32.60,76.12,32.60,76.11,32.62,76.10,32.67,76.11,32.73,76.08,32.75,76.04,32.75,76.03,32.75,76.05,32.77,76.05,32.80,76.04,32.77,76.04,32.77,76.04,32.75,76.04,32.65,76.03,32.58,76.05,32.45,76.06,32.42,76.09,32.42,76.10,32.48,76.12,32.55,76.16,32.60,76.16,32.65,76.10,32.62,76.03,32.60,76.04,32.60,76.10,32.60,76.16,32.58,76.17,32.52,76.16,32.55,76.16,32.62,76.06,32.73,75.97,32.75,75.92,32.73,76.03,32.67,76.10,32.62,76.12,32.60,76.12,32.60,76.14,32.58,76.16,32.60,76.15,32.60,76.14,32.62,76.15,32.62,76.15,32.65,76.17,32.67,76.17,32.65,76.19,32.62,76.20,32.58,76.19,32.58,76.19,32.55,76.19,32.50
RZ_3586578_1163,null,null,50,0,1,76.16,32.42,76.11,32.50,76.10,32.60,76.12,32.70,76.16,32.65,76.16,32.62,76.11,32.58,76.06,32.52,76.00,32.48,75.97,32.52,76.00,32.62,76.04,32.73,76.08,32.70,76.06,32.65,76.06,32.67,76.05,32.75,76.05,32.80,76.01,32.77,75.97,32.67,75.95,32.55,75.97,32.45,75.99,32.42,76.03,32.42,76.06,32.42,76.10,32.42,76.01,32.42,75.91,32.45,75.81,32.48,75.84,32.52,75.88,32.65,75.95,32.77,76.03,32.85,76.10,32.85,76.14,32.83,76.12,32.73,76.12,32.62,76.14,32.52,76.19,32.50,76.24,32.48,76.24,32.42,76.19,32.35,76.04,32.27,75.94,32.30,75.85,32.40,75.86,32.50,75.90,32.40,75.91,32.33,75.94,32.38,75.99,32.50,76.03,32.70
RZ_3586578_1164,null,null,50,0,1,76.09,32.77,76.11,32.83,76.09,32.80,76.06,32.80,76.03,32.80,76.05,32.80,76.04,32.77,76.03,32.73,76.03,32.67,75.96,32.58,75.89,32.48,75.84,32.55,75.88,32.60,75.94,32.55,75.96,32.40,75.97,32.42,75.94,32.60,75.89,32.75,75.91,32.75,75.97,32.70,76.04,32.55,76.06,32.42,76.03,32.33,75.99,32.33,76.00,32.38,76.05,32.40,76.09,32.42,76.08,32.42,76.09,32.45,76.09,32.45,76.11,32.48,76.12,32.58,76.14,32.70,76.12,32.80,76.11,32.77,76.11,32.77,76.04,32.77,75.96,32.80,75.90,32.75,75.92,32.73,75.92,32.73,75.96,32.75,75.97,32.77,75.99,32.77,75.95,32.77,75.92,32.77,75.92,32.75,75.92,32.70,75.92,32.67,75.90,32.70
RZ_3586578_1165,null,null,50,0,1,75.89,32.73,75.94,32.62,76.00,32.55,76.06,32.45,76.08,32.45,76.10,32.55,76.12,32.65,76.14,32.75,76.11,32.70,76.06,32.62,76.01,32.50,75.99,32.42,75.99,32.40,75.96,32.42,76.05,32.45,76.14,32.50,76.14,32.58,76.05,32.65,75.96,32.75,75.92,32.80,75.90,32.85,75.91,32.80,75.92,32.77,75.94,32.73,75.90,32.67,75.88,32.62,75.92,32.70,76.01,32.85,76.09,32.95,76.08,32.90,76.08,32.85,76.09,32.83,76.09,32.77,76.09,32.70,76.09,32.65,76.09,32.60,76.10,32.60,76.08,32.55,76.06,32.50,76.06,32.52,76.06,32.55,76.08,32.60,76.05,32.58,76.06,32.58,76.08,32.58,76.12,32.60,76.17,32.62,76.19,32.70,76.21,32.80,76.24,32.77
RZ_3586578_1166,null,null,50,0,1,76.24,32.70,76.19,32.62,76.11,32.67,76.08,32.70,76.05,32.83,76.04,32.92,76.11,32.85,76.20,32.70,76.29,32.62,76.30,32.73,76.22,32.85,76.14,32.85,76.05,32.75,76.06,32.62,76.08,32.48,76.08,32.45,76.08,32.48,76.08,32.58,76.14,32.65,76.20,32.67,76.28,32.62,76.29,32.65,76.31,32.65,76.28,32.65,76.24,32.65,76.20,32.73,76.16,32.77,76.12,32.83,76.10,32.85,76.10,32.85,76.11,32.85,76.14,32.88,76.19,32.88,76.21,32.85,76.24,32.85,76.20,32.75,76.15,32.65,76.16,32.58,76.24,32.58,76.26,32.60,76.24,32.60,76.20,32.70,76.19,32.80,76.17,32.88,76.19,32.83,76.19,32.77,76.16,32.75,76.12,32.80,76.11,32.85,76.14,32.88
RZ_3586578_1167,null,null,50,0,1,76.17,32.83,76.20,32.75,76.29,32.70,76.38,32.67,76.46,32.65,76.45,32.65,76.45,32.65,76.44,32.70,76.42,32.75,76.41,32.83,76.41,32.90,76.42,32.98,76.40,33.02,76.30,32.98,76.20,32.95,76.12,33.00,76.15,33.05,76.24,33.10,76.33,33.12,76.41,33.12,76.36,33.05,76.31,33.02,76.29,33.05,76.33,33.05,76.36,33.08,76.35,33.08,76.35,33.08,76.42,33.05,76.51,33.02,76.54,32.98,76.47,32.98,76.41,32.95,76.41,32.98,76.45,33.00,76.47,33.00,76.47,33.08,76.42,33.20,76.39,33.30,76.38,33.30,76.39,33.20,76.39,33.12,76.35,33.20,76.31,33.33,76.39,33.48,76.49,33.50,76.58,33.55,76.56,33.58,76.49,33.55,76.41,33.50,76.40,33.45
RZ_3586578_1168,null,null,50,0,1,76.46,33.45,76.51,33.48,76.54,33.35,76.54,33.20,76.54,33.05,76.53,33.02,76.53,33.02,76.53,33.02,76.53,33.02,76.54,33.02,76.54,33.02,76.55,33.05,76.54,33.08,76.54,33.12,76.58,33.10,76.61,33.05,76.62,33.15,76.66,33.30,76.70,33.48,76.72,33.50,76.70,33.50,76.70,33.45,76.71,33.42,76.72,33.40,76.72,33.42,76.70,33.42,76.65,33.60,76.61,33.75,76.61,33.95,76.64,33.98,76.66,34.02,76.69,34.05,76.70,33.90,76.70,33.73,76.70,33.60,76.67,33.62,76.65,33.65,76.67,33.62,76.74,33.60,76.79,33.58,76.79,33.55,76.80,33.52,76.80,33.52,76.80,33.55,76.79,33.58,76.76,33.62,76.74,33.70,76.72,33.77,76.72,33.83,76.72,33.83
RZ_3586578_1169,null,null,50,0,1,76.75,33.83,76.76,33.90,76.78,33.98,76.78,34.02,76.76,34.00,76.76,34.00,76.75,34.00,76.74,34.00,76.71,34.02,76.70,34.02,76.67,34.02,76.65,34.02,76.62,33.98,76.64,33.92,76.61,33.83,76.58,33.77,76.55,33.75,76.62,33.75,76.70,33.75,76.76,33.73,76.76,33.90,76.76,34.05,76.76,34.17,76.83,34.12,76.86,34.08,76.91,34.05,76.84,34.05,76.78,34.05,76.70,34.05,76.69,34.08,76.78,34.10,76.88,34.12,76.91,34.20,76.86,34.23,76.81,34.10,76.89,33.90,76.95,33.73,76.99,33.75,76.97,33.80,76.95,33.83,76.92,33.92,76.90,34.10,76.88,34.27,76.88,34.20,76.90,34.02,76.91,33.90,76.84,33.92,76.76,33.95,76.72,33.88,76.79,33.77
RZ_3586578_1170,null,null,50,0,1,76.85,33.70,76.90,33.70,76.92,33.80,76.96,33.95,76.97,34.10,76.99,34.15,76.94,34.15,76.89,34.12,76.85,34.00,76.86,33.90,76.89,33.77,76.89,33.77,76.88,33.95,76.91,34.15,76.95,34.27,76.99,34.27,76.96,34.27,76.94,34.38,76.94,34.35,76.97,34.12,77.01,33.92,77.01,33.73,76.99,33.67,76.96,33.62,76.97,33.75,76.99,33.92,77.01,34.08,77.00,34.08,76.97,34.02,76.96,34.00,76.99,34.02,77.00,34.02,77.04,34.02,77.05,34.05,77.04,34.08,77.01,34.08,76.99,34.10,77.00,34.15,77.00,34.17,76.99,34.15,76.96,34.12,76.96,33.98,76.99,33.83,77.03,33.65,77.04,33.62,77.01,33.67,76.97,33.75,76.96,33.88,76.97,33.92,77.00,34.00
RZ_3586578_1171,null,null,50,0,1,77.03,34.02,77.03,34.02,77.00,34.00,76.97,33.98,76.95,33.95,77.00,33.90,77.06,33.83,77.06,33.88,77.03,33.98,76.97,34.05,76.97,34.02,76.97,34.00,77.03,34.00,77.08,34.02,77.12,34.05,77.08,34.08,77.06,34.12,77.09,34.02,77.15,33.90,77.17,33.85,77.14,33.95,77.10,34.02,77.09,34.05,77.08,34.08,77.06,34.10,77.06,34.00,77.01,33.88,76.95,33.85,76.95,33.95,77.03,34.05,77.10,34.02,77.12,34.02,77.11,34.05,77.10,34.05,77.05,34.05,77.00,34.05,77.00,34.02,77.04,34.00,77.08,34.02,77.05,34.05,77.03,34.10,77.00,34.15,77.00,34.17,77.01,34.20,77.05,34.23,77.10,34.23,77.14,34.25,77.16,34.15,77.19,34.05,77.19,33.95
RZ_3586578_1172,null,null,51,0,1,77.19,33.95,77.14,33.92,77.09,33.92,77.00,34.00,76.96,34.12,76.91,34.20,76.89,34.27,76.95,34.33,77.09,34.40,77.25,34.38,77.35,34.30,77.21,34.23,77.06,34.23,77.00,34.25,77.11,34.10,77.24,33.95,77.25,33.90,77.22,34.00,77.20,34.12,77.17,34.15,77.16,34.17,77.15,34.17,77.15,34.15,77.17,34.10,77.20,34.08,77.24,34.08,77.26,33.98,77.28,33.88,77.25,33.85,77.26,33.98,77.30,34.08,77.31,34.12,77.30,34.12,77.29,34.12,77.34,34.12,77.40,34.17,77.45,34.25,77.41,34.27,77.39,34.25,77.38,34.25,77.33,34.27,77.25,34.33,77.24,34.33,77.28,34.30,77.25,34.30,77.19,34.30,77.17,34.30,77.29,34.30,77.39,34.35,77.35,34.38,77.26,34.40
RZ_3586578_1173,null,null,50,0,1,77.19,34.40,77.19,34.40,77.19,34.42,77.19,34.45,77.19,34.48,77.26,34.52,77.34,34.55,77.39,34.62,77.33,34.65,77.28,34.62,77.25,34.52,77.26,34.42,77.26,34.38,77.21,34.35,77.16,34.30,77.21,34.23,77.30,34.20,77.35,34.15,77.29,34.15,77.25,34.12,77.26,34.10,77.25,34.23,77.24,34.40,77.25,34.60,77.28,34.62,77.30,34.58,77.30,34.52,77.31,34.48,77.31,34.48,77.31,34.45,77.30,34.50,77.30,34.55,77.30,34.48,77.35,34.38,77.39,34.30,77.40,34.33,77.34,34.33,77.29,34.25,77.26,34.23,77.25,34.27,77.26,34.33,77.26,34.30,77.29,34.23,77.28,34.23,77.26,34.23,77.24,34.25,77.24,34.23,77.28,34.23,77.31,34.23,77.36,34.25
RZ_3586578_1174,null,null,50,0,1,77.36,34.25,77.35,34.33,77.33,34.38,77.29,34.27,77.26,34.12,77.25,33.98,77.26,33.92,77.30,33.95,77.35,34.00,77.40,34.02,77.39,34.17,77.42,34.33,77.46,34.45,77.51,34.40,77.51,34.35,77.49,34.33,77.45,34.30,77.45,34.27,77.47,34.25,77.49,34.27,77.47,34.33,77.46,34.33,77.46,34.27,77.46,34.25,77.46,34.15,77.50,34.08,77.54,34.02,77.59,34.08,77.55,34.20,77.53,34.33,77.50,34.30,77.50,34.20,77.53,34.10,77.54,34.12,77.56,34.08,77.56,34.00,77.53,33.95,77.49,34.05,77.46,34.12,77.46,34.17,77.47,34.05,77.47,33.92,77.46,33.95,77.44,34.10,77.41,34.08,77.40,33.92,77.39,33.73,77.42,33.70,77.44,33.77,77.44,33.90
RZ_3586578_1175,null,null,50,0,1,77.44,33.98,77.40,33.95,77.36,33.95,77.36,33.98,77.41,33.98,77.42,33.92,77.39,33.90,77.35,33.90,77.35,33.92,77.34,33.92,77.34,33.90,77.34,33.90,77.33,33.92,77.33,34.02,77.34,34.08,77.38,34.15,77.42,34.17,77.46,34.15,77.40,34.12,77.33,34.08,77.34,34.10,77.40,34.10,77.47,34.08,77.46,33.98,77.49,33.90,77.50,33.85,77.50,33.90,77.50,33.90,77.51,33.73,77.49,33.52,77.45,33.35,77.46,33.42,77.50,33.62,77.53,33.80,77.51,33.90,77.51,33.88,77.55,33.67,77.58,33.52,77.55,33.42,77.53,33.48,77.49,33.55,77.51,33.52,77.54,33.50,77.56,33.67,77.58,33.90,77.56,34.10,77.56,34.08,77.55,34.02,77.56,33.98,77.60,33.83
RZ_3586578_1176,null,null,50,10,1,77.64,33.67,77.65,33.70,77.64,33.85,77.65,34.02,77.69,34.05,77.74,33.92,77.76,33.80,77.79,33.67,77.74,33.67,77.67,33.67,77.61,33.62,77.61,33.62,77.61,33.58,77.60,33.60,77.59,33.60,77.59,33.62,77.61,33.58,77.64,33.52,77.66,33.45,77.67,33.40,77.69,33.45,77.69,33.52,77.69,33.58,77.67,33.55,77.65,33.52,77.62,33.58,77.60,33.62,77.59,33.65,77.59,33.60,77.60,33.55,77.61,33.52,77.64,33.55,77.61,33.60,77.60,33.55,77.60,33.52,77.67,33.52,77.72,33.60,77.75,33.65,77.74,33.62,77.72,33.60,77.70,33.67,77.67,33.75,77.67,33.70,77.67,33.55,77.74,33.33,77.80,33.25,77.86,33.27,77.89,33.33,77.83,33.38,77.76,33.35
RZ_3586578_1177,null,null,51,0,1,77.69,33.38,77.74,33.42,77.78,33.48,77.81,33.55,77.80,33.58,77.79,33.52,77.72,33.45,77.65,33.38,77.59,33.42,77.61,33.45,77.65,33.48,77.69,33.50,77.70,33.50,77.70,33.50,77.69,33.50,77.65,33.48,77.62,33.48,77.56,33.52,77.54,33.60,77.61,33.70,77.71,33.70,77.83,33.65,77.85,33.52,77.86,33.38,77.85,33.30,77.84,33.33,77.83,33.33,77.84,33.33,77.84,33.45,77.81,33.60,77.78,33.52,77.76,33.27,77.75,33.10,77.76,33.17,77.78,33.23,77.78,33.27,77.75,33.30,77.70,33.33,77.66,33.35,77.69,33.35,77.74,33.35,77.79,33.33,77.75,33.30,77.74,33.27,77.72,33.27,77.74,33.30,77.72,33.40,77.71,33.60,77.69,33.80,77.71,33.70,77.74,33.48
RZ_3586578_1178,null,null,50,0,1,77.76,33.27,77.74,33.27,77.71,33.25,77.65,33.25,77.61,33.15,77.58,33.08,77.56,33.00,77.61,32.98,77.66,33.00,77.71,33.05,77.69,33.35,77.66,33.65,77.61,33.92,77.59,33.92,77.67,33.77,77.81,33.60,77.92,33.42,77.92,33.35,77.88,33.23,77.85,33.10,77.84,33.05,77.81,33.05,77.75,33.25,77.69,33.42,77.66,33.55,77.67,33.52,77.71,33.48,77.75,33.35,77.76,33.17,77.75,33.00,77.72,33.08,77.70,33.15,77.70,33.23,77.66,33.23,77.64,33.23,77.62,33.23,77.65,33.25,77.67,33.23,77.69,33.17,77.69,33.10,77.75,33.17,77.80,33.27,77.85,33.42,77.88,33.45,77.91,33.45,77.94,33.45,77.95,33.45,77.92,33.42,77.90,33.42,77.89,33.42
RZ_3586578_1179,null,null,50,0,1,77.88,33.50,77.90,33.52,77.91,33.50,77.91,33.42,77.89,33.33,77.88,33.33,77.85,33.38,77.85,33.42,77.84,33.42,77.79,33.45,77.79,33.48,77.79,33.45,77.80,33.35,77.75,33.20,77.74,33.10,77.74,33.05,77.76,33.10,77.76,33.12,77.74,33.15,77.78,33.15,77.85,33.00,77.91,32.85,77.90,32.85,77.89,33.00,77.89,33.12,77.86,33.12,77.81,33.15,77.76,33.15,77.75,33.17,77.75,33.12,77.76,33.05,77.80,32.92,77.86,32.85,77.91,32.83,77.91,32.85,77.88,32.90,77.85,32.90,77.84,32.95,77.84,32.98,77.89,32.92,77.92,32.85,77.97,32.75,78.03,32.83,78.06,32.90,78.00,33.00,77.95,32.90,77.89,32.83,77.89,32.75,77.89,32.70,77.89,32.67
RZ_3586578_1180,null,null,49,0,1,77.88,32.58,77.88,32.50,77.83,32.42,77.79,32.42,77.78,32.38,77.80,32.35,77.80,32.50,77.80,32.67,77.80,32.88,77.81,32.90,77.85,32.80,77.90,32.67,77.95,32.58,77.96,32.58,77.99,32.52,77.99,32.48,77.94,32.48,77.89,32.58,77.84,32.77,77.80,32.90,77.78,33.02,77.78,33.05,77.79,33.02,77.79,33.00,77.78,32.95,77.78,32.88,77.78,32.83,77.80,32.77,77.84,32.77,77.89,32.77,77.92,32.80,77.97,32.80,78.01,32.80,77.99,32.80,77.94,32.80,77.89,32.83,77.90,32.88,77.92,32.95,77.95,32.95,77.95,32.92,77.89,32.90,77.81,32.90,77.72,32.90,77.71,32.92,77.75,32.95,77.81,32.95,77.88,32.95,77.94,32.88,78.01,32.73
RZ_3586578_1181,null,null,51,0,1,78.01,32.58,77.92,32.62,77.83,32.73,77.81,32.85,77.88,32.83,77.94,32.77,78.00,32.73,78.05,32.73,78.10,32.73,78.03,32.73,77.90,32.77,77.88,32.83,77.96,32.88,77.96,32.83,77.86,32.85,77.78,32.88,77.83,32.92,77.86,32.98,77.89,32.92,77.90,32.85,77.96,32.77,78.03,32.77,78.05,32.77,78.01,32.77,77.97,32.77,77.95,32.73,77.92,32.70,77.90,32.70,77.86,32.70,77.83,32.73,77.80,32.70,77.80,32.73,77.79,32.90,77.76,33.05,77.72,33.23,77.71,33.25,77.72,33.33,77.74,33.35,77.76,33.17,77.76,32.95,77.78,32.83,77.79,32.90,77.79,33.02,77.79,33.05,77.79,33.10,77.79,33.10,77.79,33.05,77.80,33.00,77.84,32.92,77.89,32.88,77.96,32.85
RZ_3586578_1182,null,null,50,0,1,78.00,32.98,78.03,33.10,78.01,33.00,77.95,32.80,77.89,32.62,77.84,32.65,77.83,32.62,77.83,32.60,77.80,32.65,77.79,32.80,77.76,32.95,77.78,33.02,77.76,33.05,77.71,33.10,77.65,33.15,77.61,33.17,77.60,33.17,77.61,33.17,77.66,33.08,77.78,32.98,77.86,32.88,77.92,32.85,77.91,32.95,77.89,33.08,77.88,33.15,77.88,33.05,77.91,32.95,77.95,32.98,77.95,33.05,77.91,33.10,77.89,33.15,77.91,33.15,77.94,33.15,77.96,33.10,77.96,33.10,77.95,33.10,77.95,33.08,77.95,33.05,77.96,33.02,77.95,33.00,77.90,32.98,77.86,32.92,77.83,33.00,77.83,33.08,77.83,33.17,77.83,33.12,77.86,33.12,77.91,33.12,77.99,33.12,78.00,33.15
RZ_3586578_1183,null,null,50,0,1,78.01,33.17,77.99,33.25,77.96,33.27,77.94,33.23,77.94,33.17,77.94,33.10,77.92,33.10,77.90,33.15,77.86,33.17,77.85,33.12,77.85,33.02,77.86,32.90,77.85,32.88,77.84,32.88,77.80,32.92,77.78,33.00,77.76,33.08,77.76,33.15,77.76,33.17,77.76,33.17,77.79,33.20,77.85,33.25,77.89,33.30,77.88,33.33,77.85,33.38,77.84,33.40,77.85,33.38,77.84,33.30,77.83,33.23,77.83,33.17,77.83,33.17,77.80,33.27,77.79,33.35,77.76,33.42,77.78,33.42,77.80,33.40,77.83,33.38,77.84,33.33,77.85,33.23,77.86,33.17,77.86,33.12,77.85,33.10,77.84,33.10,77.84,33.10,77.84,33.08,77.84,33.05,77.84,33.00,77.84,33.00,77.83,33.00,77.83,33.02
RZ_3586578_1184,null,null,50,0,1,77.81,33.05,77.81,33.08,77.80,33.00,77.80,32.83,77.80,32.65,77.79,32.73,77.79,32.92,77.81,33.08,77.83,33.02,77.80,32.95,77.79,32.85,77.80,32.80,77.79,32.77,77.76,32.90,77.72,32.98,77.71,33.00,77.76,32.95,77.81,32.92,77.86,32.92,77.85,32.92,77.85,32.92,77.84,32.92,77.81,32.98,77.78,33.02,77.78,33.00,77.79,32.95,77.84,32.90,77.90,32.88,77.94,32.95,77.96,33.02,77.97,33.12,77.96,33.20,77.95,33.25,77.94,33.12,77.89,32.92,77.84,32.77,77.76,32.85,77.78,32.92,77.81,32.98,77.83,33.02,77.81,33.08,77.78,33.17,77.75,33.27,77.74,33.38,77.78,33.45,77.81,33.52,77.83,33.58,77.83,33.60,77.83,33.73,77.83,33.85
RZ_3586578_1185,null,null,51,0,1,77.83,33.95,77.83,33.95,77.78,34.00,77.71,34.02,77.65,34.02,77.66,33.85,77.75,33.70,77.83,33.58,77.91,33.30,77.92,33.02,77.95,32.60,77.96,32.38,77.97,32.02,78.03,31.45,78.09,30.70,78.03,30.07,77.97,29.30,77.92,28.70,78.00,27.95,78.04,27.68,78.26,27.48,78.51,27.82,78.80,28.20,78.97,29.50,79.00,31.32,78.94,34.50,78.74,38.30,78.55,43.08,78.56,48.40,78.74,54.17,78.86,59.92,78.86,66.22,78.79,72.78,78.69,80.10,78.39,87.80,78.16,96.28,77.96,104.90,77.80,113.00,77.38,121.47,76.88,129.40,76.29,137.78,75.64,145.30,75.10,152.70,74.88,159.78,75.22,166.55,75.67,171.15,76.04,173.35,76.04,173.35
RZ_3586578_1186,null,null,50,0,1,75.56,173.53,75.56,173.53,76.03,172.12,76.56,169.05,76.74,164.47,76.55,159.32,76.38,154.53,76.70,149.22,77.08,144.38,77.40,139.75,77.69,135.22,77.94,130.25,78.00,124.35,77.83,118.90,77.69,113.15,77.75,107.88,78.15,102.35,78.54,96.92,78.76,91.40,78.85,86.22
RZ_3586578_1187,null,null,50,0,1,78.96,81.50,79.25,77.00,79.33,72.47,79.34,68.25,79.33,64.53,79.36,61.05,79.41,57.58,79.50,53.98,79.75,50.73,80.09,47.20,80.33,44.17,80.56,40.77,80.65,38.52,80.80,36.17,80.71,35.08,80.33,34.38,79.91,33.88,79.67,33.30,79.70,32.77,79.67,32.92,79.58,33.73,79.49,34.50,79.39,35.27,79.36,35.42,79.35,35.58,79.33,35.75,79.28,36.05,79.24,36.33,79.22,36.48,79.19,37.08,79.09,37.98,79.00,38.88,78.92,39.35,78.90,39.55,78.92,39.85,79.00,39.88,79.06,39.90,79.03,40.00,78.97,40.15,78.94,40.33,78.92,40.45,78.89,40.77,78.86,41.12,78.80,41.35,78.76,41.48,78.72,41.55,78.71,41.60,78.70,41.75,78.66,41.95,78.72,42.12
RZ_3586578_1188,null,null,51,0,1,78.80,42.17,78.91,42.23,78.94,42.27,78.96,42.27,78.94,42.25,78.90,42.25,78.86,42.27,78.84,42.30,78.83,42.33,78.78,42.30,78.74,42.33,78.71,42.38,78.74,42.45,78.78,42.48,78.81,42.50,78.81,42.50,78.81,42.45,78.80,42.35,78.81,42.17,78.83,42.02,78.78,42.05,78.74,42.17,78.78,42.27,78.89,42.25,79.00,42.12,79.03,42.05,79.01,42.02,79.04,42.12,79.08,42.20,79.14,42.25,79.15,42.27,79.20,42.30,79.22,42.27,79.21,42.25,79.19,42.25,79.16,42.27,79.16,42.17,79.11,41.90,79.06,41.60,78.99,41.38,78.99,41.33,78.96,41.52,78.95,41.75,78.92,42.00,78.92,42.00,78.95,42.02,78.99,42.02,79.04,42.00,79.05,41.98,79.05,41.92,79.04,41.90
RZ_3586578_1189,null,null,50,0,1,79.04,41.85,79.04,41.85,79.04,41.88,79.03,41.92,79.01,41.98,79.00,41.95,79.04,41.92,79.09,41.90,79.14,41.83,79.14,41.73,79.14,41.65,79.12,41.65,79.12,41.67,79.11,41.67,79.12,41.67,79.14,41.65,79.15,41.60,79.16,41.55,79.17,41.58,79.19,41.58,79.15,41.55,79.11,41.45,79.09,41.35,79.11,41.38,79.10,41.48,79.09,41.67,79.06,41.77,79.05,41.88,79.04,41.88,79.03,41.85,79.04,41.77,79.06,41.58,79.09,41.45,79.10,41.40,79.12,41.45,79.14,41.65,79.17,41.77,79.20,41.85,79.22,41.83,79.16,41.83,79.14,41.73,79.11,41.60,79.15,41.33,79.16,41.17,79.15,41.05,79.12,41.10,79.09,41.20,79.06,41.25,79.09,41.30,79.12,41.25
RZ_3586578_1190,null,null,50,0,1,79.20,41.20,79.22,41.17,79.25,41.23,79.24,41.25,79.24,41.23,79.22,41.23,79.21,41.20,79.22,41.25,79.21,41.27,79.20,41.23,79.15,41.12,79.11,41.00,79.14,40.98,79.19,40.98,79.22,41.08,79.22,41.23,79.17,41.27,79.14,41.20,79.10,41.02,79.17,40.92,79.25,40.85,79.31,40.88,79.31,40.88,79.35,40.80,79.40,40.73,79.38,40.80,79.31,40.92,79.21,41.05,79.20,41.05,79.20,41.02,79.29,41.02,79.36,41.02,79.42,41.02,79.42,41.00,79.40,40.95,79.35,41.00,79.30,41.10,79.26,41.20,79.28,41.15,79.29,41.12,79.31,41.10,79.34,41.10,79.38,41.10,79.34,41.10,79.30,41.10,79.25,41.10,79.28,41.10,79.34,41.10,79.40,41.12,79.46,40.80
RZ_3586578_1191,null,null,51,0,1,79.49,40.48,79.47,40.38,79.42,40.60,79.36,40.85,79.34,40.70,79.30,40.45,79.29,40.20,79.30,40.17,79.31,40.23,79.30,40.27,79.29,40.30,79.28,40.42,79.29,40.55,79.35,40.70,79.38,40.73,79.41,40.60,79.39,40.45,79.40,40.30,79.38,40.33,79.34,40.35,79.31,40.35,79.31,40.30,79.31,40.25,79.30,40.23,79.30,40.23,79.24,40.17,79.17,40.10,79.12,40.10,79.12,40.17,79.17,40.15,79.20,40.08,79.21,40.02,79.21,40.08,79.22,40.10,79.24,40.12,79.24,40.17,79.22,40.20,79.21,40.23,79.20,40.20,79.19,40.17,79.16,40.15,79.17,40.12,79.19,40.08,79.19,40.12,79.19,40.33,79.20,40.50,79.22,40.58,79.24,40.50,79.25,40.33,79.22,40.10,79.19,39.92
RZ_3586578_1192,null,null,50,0,1,79.14,39.83,79.12,39.83,79.14,39.83,79.16,39.88,79.17,39.90,79.17,39.92,79.19,39.92,79.19,39.98,79.20,40.02,79.24,40.00,79.28,39.90,79.29,39.77,79.30,39.75,79.31,39.73,79.30,39.73,79.28,39.67,79.26,39.62,79.30,39.58,79.34,39.60,79.33,39.67,79.30,39.75,79.31,39.80,79.36,39.85,79.40,39.90,79.42,39.83,79.39,39.60,79.34,39.40,79.25,39.35,79.24,39.42,79.21,39.50,79.24,39.38,79.29,39.25,79.34,39.17,79.36,39.20,79.36,39.25,79.35,39.27,79.30,39.27,79.24,39.27,79.20,39.27,79.22,39.27,79.25,39.27,79.24,39.27,79.21,39.30,79.19,39.23,79.17,39.15,79.16,39.08,79.17,39.17,79.17,39.23,79.17,39.27,79.24,39.17
RZ_3586578_1193,null,null,50,0,1,79.30,39.12,79.28,39.10,79.21,39.10,79.14,39.12,79.14,39.15,79.16,39.10,79.22,39.02,79.30,39.00,79.38,39.08,79.39,39.20,79.38,39.30,79.36,39.15,79.36,38.90,79.40,38.67,79.41,38.70,79.40,38.75,79.36,38.83,79.34,38.88,79.33,38.90,79.33,38.85,79.33,38.77,79.33,38.77,79.28,38.83,79.22,38.90,79.16,38.90,79.15,38.90,79.17,38.92,79.21,38.85,79.34,38.80,79.44,38.73,79.50,38.73,79.47,38.75,79.46,38.70,79.47,38.67,79.46,38.65,79.44,38.70,79.41,38.70,79.39,38.65,79.39,38.55,79.39,38.45,79.42,38.35,79.45,38.30,79.44,38.52,79.40,38.75,79.38,38.75,79.38,38.55,79.39,38.38,79.39,38.42,79.36,38.45,79.35,38.52
RZ_3586578_1194,null,null,50,0,1,79.36,38.60,79.39,38.62,79.41,38.48,79.44,38.35,79.45,38.20,79.45,38.15,79.44,38.12,79.41,38.17,79.36,38.27,79.33,38.38,79.33,38.52,79.35,38.60,79.39,38.58,79.39,38.45,79.39,38.30,79.40,38.27,79.40,38.27,79.41,38.33,79.44,38.35,79.46,38.33,79.44,38.27,79.40,38.20,79.36,38.12,79.40,38.08,79.44,38.05,79.45,38.05,79.40,38.10,79.35,38.12,79.34,38.12,79.34,38.08,79.36,38.02,79.36,38.00,79.36,38.02,79.34,38.05,79.33,38.10,79.33,38.08,79.31,38.05,79.31,38.08,79.31,38.17,79.33,38.27,79.34,38.35,79.30,38.33,79.25,38.27,79.19,38.23,79.19,38.20,79.24,38.20,79.29,38.17,79.31,38.23,79.31,38.30,79.30,38.35
RZ_3586578_1195,null,null,50,0,1,79.31,38.35,79.31,38.38,79.31,38.40,79.31,38.40,79.31,38.35,79.33,38.27,79.33,38.20,79.34,38.15,79.34,38.15,79.34,38.17,79.33,38.23,79.34,38.12,79.36,37.95,79.35,38.00,79.33,38.23,79.29,38.50,79.29,38.52,79.30,38.48,79.30,38.35,79.39,38.23,79.45,38.27,79.50,38.40,79.46,38.50,79.44,38.60,79.42,38.67,79.46,38.48,79.53,38.23,79.58,38.00,79.59,38.10,79.58,38.27,79.54,38.42,79.51,38.50,79.54,38.48,79.59,38.42,79.64,38.42,79.58,38.42,79.53,38.42,79.46,38.38,79.46,38.38,79.42,38.40,79.41,38.45,79.49,38.48,79.59,38.48,79.60,38.55,79.51,38.62,79.45,38.55,79.55,38.38,79.66,38.20,79.70,38.15,79.65,38.20
RZ_3586578_1196,null,null,50,0,1,79.58,38.30,79.54,38.48,79.50,38.58,79.47,38.67,79.45,38.62,79.45,38.60,79.54,38.58,79.61,38.62,79.71,38.62,79.72,38.62,79.72,38.62,79.71,38.67,79.69,38.77,79.69,38.73,79.69,38.58,79.70,38.45,79.71,38.38,79.65,38.33,79.60,38.25,79.55,38.23,79.56,38.17,79.61,38.15,79.65,38.15,79.67,38.17,79.65,38.30,79.65,38.45,79.65,38.58,79.66,38.48,79.64,38.38,79.61,38.30,79.64,38.33,79.67,38.42,79.74,38.50,79.74,38.48,79.76,38.42,79.79,38.38,79.76,38.48,79.74,38.55,79.70,38.67,79.69,38.75,79.69,38.83,79.71,38.83,79.65,38.88,79.58,38.95,79.51,39.02,79.53,39.12,79.58,39.20,79.64,39.17,79.70,39.00,79.71,38.80
RZ_3586578_1197,null,null,50,0,1,79.71,38.70,79.71,38.67,79.71,38.65,79.71,38.65,79.71,38.62,79.72,38.55,79.74,38.48,79.72,38.67,79.69,38.95,79.65,39.20,79.64,39.20,79.64,39.23,79.64,39.23,79.64,39.15,79.64,39.08,79.66,38.95,79.69,38.92,79.70,38.92,79.70,38.92,79.70,38.90,79.70,38.88,79.69,38.85,79.65,38.88,79.62,38.92,79.59,39.00,79.60,39.05,79.67,39.12,79.76,39.17,79.84,39.20,79.86,39.25,79.90,39.33,79.94,39.38,79.92,39.38,79.90,39.38,79.86,39.42,79.86,39.50,79.89,39.52,79.91,39.52,79.94,39.52,79.94,39.45,79.95,39.35,79.96,39.25,79.96,39.17,79.99,39.15,80.03,39.02,80.05,38.95,79.99,38.90,79.91,38.92,79.83,38.92,79.85,38.95
RZ_3586578_1198,null,null,50,0,1,79.89,39.00,79.92,39.15,79.95,39.25,79.97,39.33,80.03,39.30,80.05,39.40,80.00,39.45,79.91,39.48,79.88,39.42,79.90,39.45,79.94,39.50,79.91,39.65,79.91,39.75,79.94,39.62,80.03,39.38,80.12,39.23,80.45,39.25,80.83,39.33,81.31,39.40,81.78,39.45,82.30,39.48,82.97,39.55,83.67,39.77,84.44,40.08,85.19,40.33,85.89,40.77,86.76,41.17,87.53,41.62,88.30,41.77,88.85,41.88,89.38,41.83,89.86,41.85,90.22,41.92,90.46,42.00,90.70,42.00,91.00,42.08,91.33,42.15,91.50,42.05,91.62,41.88,91.79,41.77,91.90,41.85,91.97,41.95,91.97,42.08,91.97,42.23,92.00,42.30,92.08,42.25,92.12,42.50,92.16,42.80,92.15,43.00,92.15,42.90
RZ_3586578_1199,null,null,50,0,1,92.16,42.77,92.16,42.70,92.17,42.80,92.16,42.92,92.14,42.98,92.12,42.88,92.15,43.12,92.17,43.48,92.24,43.80,92.28,43.67,92.26,43.48,92.21,43.30,92.16,43.17,92.15,43.17,92.14,43.27,92.12,43.42,92.10,43.58,92.09,43.58,92.08,43.58,92.08,43.60,92.05,43.50,92.00,43.38,91.95,43.25,91.95,43.25,92.00,43.35,92.01,43.45,92.00,43.48,92.01,43.45,92.06,43.42,92.01,43.45,91.94,43.45,91.90,43.48,91.94,43.48,91.97,43.50,92.01,43.52,92.04,43.50,92.04,43.40,91.94,43.30,91.84,43.17,91.76,43.05,91.75,43.12,91.74,43.27,91.70,43.42,91.69,43.38,91.69,43.30,91.72,43.20,91.76,43.12,91.79,43.00,91.80,42.95,91.71,43.10
RZ_3586578_1200,null,null,50,0,1,91.62,43.27,91.55,43.50,91.56,43.58,91.61,43.60,91.65,43.60,91.67,43.52,91.67,43.52,91.66,43.50,91.67,43.42,91.69,43.27,91.70,43.10,91.70,43.02,91.69,42.95,91.66,42.90,91.64,42.95,91.66,43.02,91.70,43.10,91.72,43.10,91.71,43.23,91.69,43.35,91.70,43.30,91.74,43.15,91.78,42.95,91.79,42.92,91.79,42.88,91.78,42.85,91.79,42.80,91.79,42.73,91.80,42.70,91.81,42.67,91.80,42.70,91.78,42.77,91.75,42.88,91.70,43.00,91.65,43.20,91.62,43.35,91.61,43.23,91.62,43.00,91.62,42.77,91.61,42.75,91.60,42.70,91.59,42.67,91.58,42.70,91.55,42.73,91.54,42.73,91.53,42.73,91.51,42.80,91.51,42.85,91.51,42.92,91.54,42.95
RZ_3586578_1201,null,null,50,0,1,91.59,42.85,91.64,42.73,91.66,42.70,91.66,42.83,91.66,42.92,91.65,42.95,91.61,42.98,91.58,43.00,91.51,42.98,91.47,42.90,91.46,42.83,91.49,42.73,91.51,42.65,91.53,42.58,91.53,42.52,91.51,42.55,91.50,42.73,91.47,42.88,91.45,43.00,91.44,43.02,91.44,43.02,91.44,42.98,91.45,42.75,91.45,42.58,91.46,42.55,91.46,42.70,91.47,42.80,91.47,42.77,91.47,42.75,91.46,42.73,91.46,42.67,91.47,42.58,91.49,42.50,91.51,42.45,91.53,42.50,91.53,42.55,91.53,42.58,91.51,42.50,91.54,42.42,91.56,42.38,91.56,42.40,91.55,42.42,91.55,42.42,91.60,42.35,91.64,42.33,91.59,42.27,91.53,42.27,91.46,42.25,91.47,42.25,91.46,42.33
RZ_3586578_1202,null,null,50,0,1,91.44,42.45,91.41,42.55,91.40,42.58,91.46,42.55,91.50,42.60,91.49,42.65,91.41,42.67,91.34,42.62,91.26,42.65,91.21,42.70,91.20,42.73,91.26,42.70,91.30,42.65,91.33,42.60,91.35,42.55,91.39,42.48,91.41,42.45,91.42,42.45,91.44,42.45,91.45,42.40,91.46,42.35,91.47,42.40,91.49,42.45,91.53,42.45,91.55,42.35,91.50,42.50,91.42,42.73,91.35,42.98,91.36,43.02,91.38,43.00,91.39,42.92,91.41,42.85,91.42,42.67,91.44,42.50,91.42,42.30,91.39,42.30,91.35,42.30,91.20,42.30,90.94,42.33,90.50,42.17,90.06,42.02,89.67,41.70,89.22,41.50,88.91,41.27,88.42,41.00,88.17,40.77,87.74,40.52,87.47,40.48,87.12,40.45,86.88,40.48
RZ_3586578_1203,null,null,50,0,1,86.65,40.50,86.33,40.38,86.05,40.23,85.70,40.02,85.45,39.98,85.15,39.90,85.00,39.65,84.74,39.45,84.47,39.23,84.20,39.02,84.11,38.85,84.09,38.70,84.00,38.70,83.90,38.70,83.81,38.70,83.81,38.80,83.86,38.90,83.91,38.90,83.86,38.77,83.80,38.58,83.74,38.48,83.74,38.40,83.72,38.40,83.71,38.42,83.61,38.27,83.51,38.10,83.42,37.95,83.49,37.95,83.56,37.98,83.62,37.98,83.56,37.92,83.49,37.90,83.40,37.90,83.40,37.77,83.41,37.65,83.42,37.58,83.41,37.65,83.39,37.62,83.39,37.55,83.38,37.48,83.45,37.45,83.53,37.45,83.53,37.45,83.45,37.45,83.38,37.45,83.36,37.45,83.35,37.45,83.34,37.45,83.38,37.48,83.42,37.50
RZ_3586578_1204,null,null,50,0,1,83.45,37.52,83.42,37.58,83.50,37.65,83.58,37.77,83.62,37.88,83.59,37.92,83.59,37.95,83.61,37.95,83.62,37.95,83.62,37.92,83.62,37.88,83.62,37.83,83.59,37.80,83.54,37.83,83.49,37.88,83.47,37.92,83.47,37.98,83.50,37.95,83.51,37.92,83.55,37.88,83.59,37.83,83.61,37.80,83.61,37.73,83.59,37.65,83.58,37.73,83.55,37.90,83.55,38.05,83.59,38.08,83.62,38.10,83.65,38.12,83.72,38.12,83.80,38.05,83.88,37.90,83.88,37.75,83.88,37.75,83.85,37.85,83.83,37.95,83.81,38.00,83.81,37.98,83.83,37.95,83.85,37.92,83.80,37.90,83.72,38.02,83.71,38.17,83.75,38.33,83.80,38.25,83.79,38.17,83.76,38.08,83.75,38.08,83.74,38.05
RZ_3586578_1205,null,null,50,0,1,83.74,38.08,83.74,38.08,83.79,38.08,83.85,38.05,83.92,38.05,83.94,37.92,83.96,37.83,83.96,37.90,83.96,38.08,83.96,38.25,83.96,38.25,83.97,38.25,83.96,38.27,83.95,38.27,83.94,38.27,83.90,38.23,83.88,38.25,83.86,38.25,83.86,38.30,83.88,38.30,83.90,38.02,83.91,37.75,83.91,37.50,83.92,37.52,83.96,37.48,83.99,37.45,83.97,37.65,83.96,37.92,83.90,38.17,83.85,38.17,83.79,38.20,83.78,38.23,83.85,38.02,83.92,37.83,83.99,37.77,84.06,37.92,84.12,38.10,84.17,38.12,84.12,38.12,84.09,38.10,84.08,37.98,84.10,37.92,84.11,37.88,84.06,37.95,84.00,37.98,83.92,38.05,83.96,38.12,84.00,38.23,84.05,38.27,84.06,38.10
RZ_3586578_1206,null,null,50,0,1,84.06,37.90,84.06,37.90,84.06,38.08,84.06,38.30,84.09,38.35,84.10,38.33,84.05,38.27,84.00,38.23,83.92,38.25,83.92,38.27,83.97,38.27,84.04,38.25,84.11,38.17,84.11,38.15,84.12,38.20,84.12,38.25,84.12,38.33,84.16,38.38,84.17,38.42,84.16,38.42,84.15,38.38,84.15,38.33,84.16,38.33,84.14,38.35,84.10,38.33,84.08,38.33,84.06,38.33,84.10,38.30,84.16,38.27,84.21,38.27,84.22,38.25,84.24,38.23,84.24,38.20,84.26,38.17,84.29,38.15,84.33,38.15,84.35,38.15,84.42,38.12,84.47,38.27,84.49,38.35,84.41,38.48,84.34,38.45,84.30,38.55,84.29,38.65,84.31,38.70,84.34,38.67,84.36,38.65,84.35,38.58,84.35,38.52,84.34,38.45
RZ_3586578_1207,null,null,50,0,1,84.28,38.42,84.22,38.40,84.17,38.48,84.14,38.55,84.09,38.55,84.04,38.50,84.03,38.50,84.01,38.55,84.00,38.55,83.99,38.52,83.95,38.55,83.94,38.55,83.92,38.48,83.92,38.40,84.00,38.38,84.08,38.38,84.09,38.33,84.04,38.25,84.01,38.17,84.06,38.17,84.12,38.17,84.15,38.17,84.14,38.10,84.10,38.05,84.01,38.00,83.97,38.00,83.92,38.02,83.94,38.02,83.92,38.02,83.94,38.17,83.95,38.35,83.97,38.50,84.00,38.50,84.03,38.35,84.04,38.23,84.00,38.12,83.96,38.10,83.96,38.05,83.99,38.15,84.01,38.27,84.01,38.40,84.03,38.38,84.04,38.33,84.04,38.35,84.04,38.35,84.04,38.38,84.03,38.40,84.00,38.45,83.97,38.48,83.94,38.45
RZ_3586578_1208,null,null,50,0,1,83.90,38.27,83.88,38.08,83.86,38.05,83.85,38.15,83.83,38.23,83.84,38.20,83.86,38.23,83.89,38.33,83.92,38.42,83.95,38.40,83.99,38.38,83.99,38.33,83.97,38.38,83.95,38.40,83.94,38.40,83.95,38.38,83.97,38.30,84.00,38.23,84.00,38.10,83.99,38.00,83.99,37.95,83.96,37.95,83.92,37.92,83.89,37.92,83.92,37.92,83.99,37.92,84.06,37.92,84.09,37.98,84.01,38.10,83.90,38.25,83.80,38.15,83.79,38.02,83.79,37.98,83.79,38.10,83.80,38.20,83.80,38.20,83.81,38.20,83.81,38.20,83.81,38.23,83.81,38.23,83.84,38.23,83.86,38.08,83.90,37.90,83.91,37.75,83.92,37.77,83.92,37.77,83.92,37.80,83.92,37.85,83.92,37.88,83.90,37.88
RZ_3586578_1209,null,null,50,0,1,83.89,37.83,83.85,37.85,83.84,37.90,83.81,37.95,83.79,37.95,83.79,37.92,83.81,37.90,83.83,37.90,83.84,37.95,83.85,38.00,83.90,38.08,83.92,38.10,83.92,38.12,83.86,38.12,83.81,38.12,83.79,38.10,83.81,38.02,83.84,37.98,83.83,37.98,83.81,38.02,83.83,38.10,83.86,38.17,83.89,38.25,83.91,38.10,83.88,37.90,83.83,37.70,83.79,37.80,83.79,37.90,83.78,38.02,83.75,38.05,83.78,38.00,83.81,37.92,83.83,37.85,83.80,37.85,83.79,37.95,83.80,38.02,83.79,37.92,83.79,37.75,83.79,37.60,83.79,37.60,83.78,37.62,83.74,37.73,83.72,37.83,83.79,37.88,83.88,37.85,83.91,37.83,83.88,37.75,83.81,37.65,83.79,37.55,83.78,37.55
RZ_3586578_1210,null,null,50,0,1,83.79,37.52,83.81,37.52,83.81,37.55,83.81,37.65,83.80,37.77,83.78,37.90,83.78,37.92,83.79,37.88,83.80,37.77,83.83,37.62,83.84,37.48,83.94,37.38,84.03,37.45,84.03,37.50,83.92,37.52,83.83,37.50,83.80,37.50,83.79,37.52,83.80,37.55,83.80,37.58,83.81,37.60,83.81,37.62,83.84,37.50,83.86,37.38,83.92,37.27,83.97,37.30,84.01,37.33,83.99,37.33,83.97,37.33,83.97,37.33,83.97,37.35,83.97,37.35,83.96,37.35,83.94,37.35,83.90,37.38,83.86,37.38,83.81,37.35,83.80,37.33,83.83,37.33,83.88,37.33,83.92,37.30,83.94,37.25,83.90,37.23,83.84,37.23,83.80,37.23,83.81,37.23,83.85,37.15,83.85,37.08,83.85,37.02,83.84,37.08
RZ_3586578_1211,null,null,50,0,1,83.83,37.10,83.81,37.20,83.79,37.33,83.75,37.52,83.71,37.60,83.69,37.65,83.71,37.60,83.75,37.38,83.79,37.12,83.80,36.90,83.79,37.08,83.79,37.30,83.81,37.48,83.86,37.40,83.90,37.35,83.90,37.38,83.89,37.40,83.89,37.45,83.89,37.48,83.89,37.52,83.89,37.55,83.90,37.55,83.90,37.50,83.89,37.45,83.90,37.42,83.92,37.38,83.91,37.30,83.90,37.23,83.89,37.17,83.85,37.17,83.80,37.15,83.72,37.10,83.70,37.05,83.71,37.08,83.75,37.15,83.79,37.12,83.78,37.02,83.76,36.88,83.78,36.83,83.81,36.90,83.84,37.00,83.85,37.12,83.80,37.15,83.78,37.17,83.78,37.20,83.80,37.27,83.81,37.33,83.80,37.33,83.80,37.25,83.80,37.17
RZ_3586578_1212,null,null,50,0,1,83.81,37.12,83.86,37.15,83.90,37.12,83.90,37.08,83.90,37.02,83.89,37.10,83.85,37.17,83.81,37.17,83.80,37.10,83.83,37.00,83.88,36.92,83.91,36.88,83.95,36.83,83.96,36.83,83.97,36.85,83.96,37.00,83.91,37.12,83.86,37.15,83.81,37.05,83.80,36.98,83.79,37.00,83.76,36.90,83.74,36.77,83.79,36.77,83.86,36.90,83.94,37.02,83.96,37.02,83.97,37.02,84.01,37.08,84.05,37.15,83.95,37.23,83.84,37.25,83.72,37.27,83.66,37.25,83.49,37.20,83.19,36.98,82.84,36.73,82.49,36.50,82.21,36.40,82.00,36.38,81.72,36.33,81.42,36.35,81.08,36.33,80.81,36.33,80.60,36.35,80.41,36.38,80.35,36.40,80.26,36.40,80.22,36.38,80.11,36.35
RZ_3586578_1213,null,null,50,0,1,80.01,36.35,80.00,36.25,80.05,36.12,80.05,36.02,79.97,36.02,79.90,36.02,79.95,36.02,80.00,36.00,80.00,35.98,79.89,36.00,79.74,36.05,79.66,35.95,79.70,35.77,79.78,35.62,79.81,35.70,79.79,35.88,79.83,36.00,79.86,36.17,79.91,36.25,79.94,36.12,79.96,35.92,79.95,35.73,79.92,35.73,79.88,35.77,79.86,35.80,79.84,35.80,79.85,35.80,79.84,35.77,79.86,35.62,79.89,35.50,79.90,35.55,79.86,35.70,79.81,35.85,79.79,35.83,79.79,35.83,79.80,35.80,79.80,35.73,79.86,35.65,79.94,35.60,80.00,35.60,80.00,35.77,79.97,35.95,80.01,35.95,80.06,35.75,80.16,35.48,80.20,35.38,80.21,35.55,80.17,35.77,80.09,35.85,80.05,35.70
RZ_3586578_1214,null,null,50,0,1,80.03,35.55,80.04,35.60,80.05,35.67,80.08,35.65,80.11,35.58,80.11,35.60,80.10,35.67,80.08,35.77,80.10,35.77,80.14,35.80,80.14,35.83,80.10,35.92,80.03,36.00,80.00,35.98,79.96,35.90,79.99,35.80,80.00,35.75,79.99,35.73,79.96,35.65,79.94,35.62,79.95,35.60,79.96,35.60,79.97,35.58,80.04,35.55,80.10,35.55,80.17,35.70,80.19,35.90,80.19,36.08,80.16,36.05,80.12,35.98,80.09,35.92,80.08,35.98,80.06,36.00,80.05,35.98,80.03,35.92,79.97,35.95,79.91,36.00,79.85,36.08,79.83,36.00,79.83,35.98,79.84,35.95,79.91,35.85,79.99,35.75,80.04,35.65,80.04,35.67,80.03,35.70,80.01,35.83,80.00,35.85,80.00,35.85,80.00,35.73
RZ_3586578_1215,null,null,50,0,1,79.99,35.67,79.99,35.65,79.97,35.65,79.96,35.60,79.96,35.55,79.99,35.50,80.00,35.55,80.03,35.60,80.05,35.62,80.06,35.60,80.06,35.52,80.06,35.48,80.06,35.42,80.06,35.40,80.09,35.42,80.10,35.35,80.10,35.30,80.04,35.33,79.97,35.45,79.99,35.52,80.05,35.48,80.10,35.40,80.06,35.38,80.06,35.35,80.04,35.52,80.04,35.70,80.03,35.90,80.01,35.92,80.00,35.90,79.99,35.83,79.99,35.75,80.00,35.73,80.00,35.75,80.00,35.77,80.01,35.77,80.04,35.83,80.06,35.88,80.06,35.90,80.06,35.90,80.11,35.88,80.15,35.88,80.21,35.83,80.15,35.80,80.11,35.77,80.06,35.83,80.08,35.85,80.08,35.85,80.00,35.83,79.95,35.75,79.91,35.65
RZ_3586578_1216,null,null,50,0,1,79.95,35.50,79.99,35.42,80.04,35.48,80.08,35.60,80.09,35.70,80.06,35.65,80.03,35.62,80.01,35.58,80.01,35.55,80.03,35.60,80.03,35.67,80.06,35.73,80.09,35.73,80.11,35.73,80.09,35.75,80.06,35.73,80.05,35.73,80.04,35.73,80.03,35.77,80.00,35.85,79.99,35.92,79.99,35.92,80.00,35.92,79.96,35.90,79.92,35.80,79.88,35.75,79.88,35.67,79.90,35.83,79.94,35.95,79.96,35.95,79.94,35.80,79.92,35.58,79.92,35.50,79.95,35.42,79.96,35.42,79.97,35.38,79.97,35.33,79.99,35.35,79.99,35.40,80.00,35.48,79.97,35.52,79.96,35.52,79.95,35.45,79.96,35.35,79.95,35.45,79.91,35.58,79.89,35.73,79.89,35.65,79.89,35.58,79.90,35.52
RZ_3586578_1217,null,null,50,0,1,79.90,35.55,79.90,35.58,79.88,35.60,79.86,35.62,79.90,35.62,79.94,35.75,79.99,35.83,79.99,35.88,79.99,35.75,79.97,35.55,79.97,35.40,79.96,35.33,79.95,35.33,79.94,35.33,79.94,35.30,79.88,35.23,79.80,35.17,79.79,35.15,79.85,35.20,79.90,35.30,79.84,35.40,79.79,35.45,79.81,35.48,79.90,35.50,79.92,35.52,79.86,35.60,79.80,35.65,79.78,35.83,79.71,35.92,79.67,35.92,79.65,35.80,79.66,35.67,79.66,35.67,79.65,35.65,79.61,35.60,79.59,35.55,79.58,35.55,79.60,35.58,79.62,35.62,79.64,35.60,79.66,35.52,79.66,35.50,79.70,35.48,79.72,35.50,79.76,35.55,79.80,35.58,79.83,35.65,79.88,35.67,79.88,35.73,79.91,35.75
RZ_3586578_1218,null,null,50,0,1,79.94,35.77,79.96,35.77,79.96,35.83,79.99,35.85,80.03,35.83,79.94,35.77,79.83,35.73,79.71,35.50,79.69,35.27,79.67,35.12,79.65,35.17,79.64,35.20,79.74,35.27,79.84,35.33,79.88,35.35,79.83,35.33,79.76,35.30,79.75,35.38,79.74,35.42,79.78,35.45,79.81,35.40,79.84,35.38,79.81,35.35,79.80,35.33,79.80,35.33,79.78,35.33,79.70,35.38,79.64,35.40,79.67,35.42,79.74,35.48,79.80,35.50,79.80,35.50,79.80,35.45,79.79,35.42,79.78,35.45,79.70,35.45,79.66,35.42,79.65,35.40,79.70,35.33,79.72,35.27,79.72,35.27,79.72,35.30,79.72,35.33,79.71,35.27,79.69,35.23,79.66,35.17,79.62,35.17,79.61,35.20,79.64,35.25,79.70,35.25
RZ_3586578_1219,null,null,50,0,1,79.78,35.23,79.75,35.25,79.72,35.25,79.70,35.25,79.74,35.23,79.78,35.27,79.80,35.38,79.71,35.48,79.64,35.38,79.55,35.27,79.55,35.12,79.60,35.08,79.65,35.15,79.65,35.27,79.60,35.30,79.55,35.23,79.55,35.17,79.55,35.20,79.55,35.23,79.54,35.27,79.58,35.35,79.60,35.50,79.62,35.55,79.61,35.50,79.61,35.38,79.62,35.25,79.61,35.30,79.60,35.38,79.59,35.42,79.59,35.40,79.60,35.40,79.62,35.35,79.65,35.27,79.65,35.27,79.61,35.30,79.55,35.33,79.53,35.30,79.53,35.23,79.54,35.15,79.54,35.05,79.53,35.02,79.49,35.00,79.44,35.00,79.39,35.17,79.38,35.35,79.38,35.50,79.39,35.48,79.39,35.45,79.39,35.42,79.36,35.40
RZ_3586578_1220,null,null,50,0,1,79.35,35.27,79.34,35.15,79.33,35.02,79.31,35.00,79.30,34.98,79.31,35.05,79.31,35.17,79.31,35.20,79.31,35.17,79.29,35.17,79.25,35.23,79.20,35.25,79.19,35.25,79.19,35.20,79.20,35.15,79.22,35.12,79.20,35.20,79.19,35.27,79.19,35.38,79.20,35.40,79.22,35.40,79.24,35.35,79.24,35.40,79.24,35.45,79.17,35.55,79.12,35.58,79.16,35.58,79.24,35.52,79.31,35.48,79.29,35.45,79.28,35.48,79.30,35.50,79.33,35.50,79.33,35.52,79.30,35.52,79.28,35.48,79.25,35.45,79.22,35.48,79.26,35.62,79.33,35.77,79.44,35.85,79.49,35.85,79.62,35.80,79.74,35.75,79.85,36.00,80.15,36.30,80.45,36.58,80.81,36.77,81.11,37.12,81.54,37.50
RZ_3586578_1221,null,null,50,0,1,81.94,38.00,82.35,38.33,82.64,38.62,82.99,39.12,83.16,39.62,83.33,40.15,83.35,40.20,83.36,40.40,83.39,40.62,83.45,40.90,83.46,41.25,83.46,41.60,83.41,42.00,83.35,42.27,83.36,42.58,83.41,42.83,83.39,42.95,83.30,43.02,83.24,43.08,83.25,43.17,83.28,43.35,83.30,43.50,83.33,43.60,83.34,43.55,83.36,43.45,83.40,43.30,83.42,43.17,83.45,43.12,83.44,43.17,83.41,43.25,83.38,43.33,83.29,43.35,83.26,43.35,83.24,43.33,83.25,43.38,83.22,43.55,83.21,43.70,83.19,43.77,83.17,43.80,83.16,43.88,83.14,43.95,83.14,43.98,83.12,43.98,83.12,43.98,83.12,44.02,83.15,44.08,83.10,44.17,83.05,44.20,83.01,44.15,83.04,43.90
RZ_3586578_1222,null,null,51,0,1,83.11,43.65,83.16,43.65,83.16,43.83,83.11,43.98,83.06,43.98,83.08,43.95,83.05,43.90,83.04,43.88,83.04,43.88,83.00,43.92,82.95,44.02,82.89,44.10,82.92,43.90,83.00,43.67,83.08,43.45,83.09,43.50,83.04,43.58,83.01,43.60,82.99,43.65,83.00,43.65,83.00,43.62,83.00,43.62,83.03,43.60,83.03,43.55,83.05,43.50,83.09,43.48,83.11,43.48,83.05,43.48,83.04,43.48,83.01,43.45,83.04,43.42,83.00,43.40,82.96,43.40,82.94,43.45,82.94,43.48,82.92,43.52,82.92,43.52,82.92,43.55,82.97,43.60,83.01,43.62,82.99,43.65,82.91,43.62,82.85,43.58,82.94,43.48,83.03,43.45,83.14,43.45,83.16,43.45,83.15,43.48,83.10,43.55,83.01,43.62,82.96,43.65
RZ_3586578_1223,null,null,50,0,1,82.94,43.60,82.92,43.50,82.90,43.42,82.86,43.33,82.85,43.25,82.85,43.17,82.84,43.20,82.83,43.20,82.90,43.38,82.97,43.52,83.08,43.50,83.10,43.30,83.12,43.02,83.10,42.90,83.06,42.77,83.04,42.67,83.05,42.62,83.06,42.65,83.04,42.83,83.00,42.98,82.92,43.08,82.89,43.08,82.88,43.08,82.91,43.15,82.96,43.23,82.99,43.30,82.96,43.30,82.92,43.42,82.84,43.55,82.80,43.55,82.85,43.42,82.94,43.42,83.04,43.55,83.05,43.67,83.06,43.73,83.04,43.70,82.91,43.60,82.79,43.48,82.67,43.45,82.67,43.58,82.66,43.73,82.64,43.80,82.74,43.80,82.88,43.77,83.01,43.77,83.04,43.77,83.05,43.75,83.05,43.75,83.05,43.77,83.05,43.75
RZ_3586578_1224,null,null,50,0,1,83.01,43.73,82.96,43.65,82.92,43.55,82.92,43.48,82.95,43.45,82.97,43.48,83.00,43.52,82.97,43.55,82.90,43.60,82.84,43.55,82.81,43.52,82.81,43.45,82.80,43.40,82.80,43.38,82.80,43.40,82.83,43.42,82.85,43.50,82.84,43.55,82.80,43.58,82.78,43.55,82.81,43.58,82.86,43.60,82.90,43.60,82.91,43.60,82.91,43.60,82.89,43.60,82.91,43.58,82.97,43.50,83.03,43.40,83.00,43.27,82.94,43.25,82.86,43.25,82.80,43.23,82.78,43.20,82.78,43.20,82.80,43.20,82.83,43.23,82.83,43.20,82.83,43.17,82.80,43.20,82.79,43.27,82.76,43.45,82.74,43.60,82.69,43.70,82.66,43.67,82.64,43.42,82.65,43.23,82.67,43.10,82.67,43.23,82.69,43.38
RZ_3586578_1225,null,null,50,0,1,82.69,43.45,82.67,43.45,82.66,43.40,82.71,43.33,82.78,43.35,82.86,43.45,82.90,43.33,82.90,43.12,82.85,42.95,82.78,42.98,82.72,43.20,82.71,43.40,82.71,43.48,82.72,43.40,82.72,43.30,82.74,43.23,82.75,43.12,82.78,43.08,82.81,43.15,82.83,43.27,82.85,43.40,82.85,43.50,82.85,43.45,82.85,43.33,82.79,43.30,82.72,43.33,82.66,43.45,82.65,43.50,82.64,43.52,82.61,43.55,82.60,43.40,82.59,43.27,82.60,43.27,82.60,43.45,82.59,43.60,82.58,43.62,82.55,43.62,82.54,43.62,82.55,43.62,82.55,43.52,82.55,43.42,82.58,43.35,82.59,43.33,82.60,43.35,82.58,43.38,82.56,43.40,82.58,43.40,82.64,43.38,82.69,43.38,82.71,43.38
RZ_3586578_1226,null,null,50,0,1,82.70,43.45,82.70,43.50,82.69,43.58,82.66,43.52,82.59,43.48,82.53,43.40,82.53,43.40,82.60,43.52,82.67,43.62,82.70,43.73,82.67,43.73,82.58,43.75,82.49,43.75,82.49,43.75,82.58,43.70,82.60,43.62,82.55,43.55,82.50,43.58,82.51,43.60,82.54,43.55,82.54,43.45,82.53,43.35,82.50,43.33,82.49,43.27,82.46,43.23,82.44,43.17,82.46,43.25,82.50,43.48,82.49,43.70,82.49,43.73,82.49,43.62,82.51,43.52,82.51,43.50,82.51,43.52,82.50,43.67,82.49,43.77,82.47,43.67,82.47,43.48,82.50,43.38,82.51,43.50,82.56,43.60,82.59,43.52,82.58,43.48,82.53,43.50,82.50,43.52,82.51,43.55,82.55,43.60,82.56,43.65,82.55,43.70,82.51,43.75
RZ_3586578_1227,null,null,51,0,1,82.50,43.77,82.53,43.65,82.46,43.50,82.36,43.42,82.26,43.50,82.21,43.55,82.17,43.50,82.14,43.48,82.14,43.45,82.19,43.50,82.22,43.52,82.28,43.55,82.25,43.60,82.24,43.67,82.22,43.75,82.25,43.73,82.25,43.73,82.24,43.80,82.22,43.88,82.22,43.98,82.22,44.00,82.25,44.00,82.28,43.95,82.30,43.88,82.26,43.65,82.22,43.48,82.21,43.33,82.20,43.33,82.17,43.40,82.14,43.62,82.12,43.85,82.12,44.00,82.05,44.02,81.96,44.02,81.94,44.00,81.99,43.90,82.04,43.83,82.04,43.73,82.03,43.73,82.00,43.73,81.99,43.75,81.99,43.88,81.96,43.98,81.94,44.02,81.91,44.00,81.91,43.95,81.91,43.98,81.94,44.00,81.96,44.02,82.00,44.00,82.00,43.98
RZ_3586578_1228,null,null,50,0,1,81.99,43.98,81.97,43.95,81.97,43.95,81.97,43.98,81.97,44.00,81.95,44.02,81.91,43.95,81.88,43.88,81.88,43.80,81.89,43.77,81.90,43.88,81.91,43.98,81.92,44.15,81.94,44.23,81.96,44.27,81.91,44.25,81.85,44.15,81.80,44.05,81.80,43.95,81.85,43.85,81.91,43.73,81.95,43.70,81.94,43.80,81.92,43.77,81.94,43.67,81.95,43.60,81.94,43.60,81.92,43.62,81.91,43.67,81.91,43.67,81.92,43.67,81.88,43.65,81.84,43.62,81.80,43.65,81.81,43.67,81.81,43.62,81.81,43.55,81.80,43.58,81.78,43.65,81.75,43.70,81.75,43.65,81.72,43.73,81.70,43.83,81.67,43.92,81.69,43.92,81.72,43.90,81.75,43.90,81.80,43.75,81.83,43.60,81.83,43.58
RZ_3586578_1229,null,null,50,0,1,81.78,43.67,81.71,43.70,81.69,43.65,81.69,43.60,81.69,43.65,81.69,43.75,81.67,43.88,81.67,43.83,81.66,43.65,81.65,43.50,81.64,43.50,81.61,43.52,81.58,43.52,81.54,43.52,81.58,43.52,81.61,43.55,81.65,43.60,81.64,43.58,81.64,43.55,81.64,43.58,81.64,43.60,81.64,43.52,81.64,43.42,81.64,43.35,81.62,43.30,81.61,43.25,81.60,43.25,81.61,43.23,81.64,43.25,81.60,43.27,81.53,43.33,81.53,43.38,81.59,43.45,81.59,43.52,81.50,43.48,81.42,43.38,81.44,43.38,81.47,43.48,81.51,43.65,81.47,43.70,81.44,43.73,81.40,43.73,81.40,43.65,81.44,43.58,81.47,43.52,81.51,43.62,81.49,43.73,81.47,43.73,81.49,43.58,81.50,43.40
RZ_3586578_1230,null,null,50,100,1,81.54,43.33,81.55,43.42,81.56,43.52,81.56,43.65,81.58,43.67,81.58,43.73,81.55,43.65,81.54,43.55,81.45,43.55,81.35,43.65,81.28,43.50,81.28,43.25,81.26,43.12,81.24,43.25,81.22,43.38,81.24,43.30,81.33,43.25,81.40,43.20,81.50,43.25,81.53,43.35,81.49,43.42,81.41,43.50,81.35,43.50,81.39,43.38,81.38,43.25,81.36,43.12,81.34,43.17,81.33,43.25,81.33,43.30,81.33,43.35,81.34,43.27,81.35,43.23,81.36,43.15,81.40,43.12,81.42,43.23,81.42,43.38,81.40,43.52,81.39,43.55,81.41,43.55,81.44,43.58,81.36,43.60,81.26,43.65,81.25,43.67,81.33,43.77,81.40,43.90,81.39,44.05,81.38,44.12,81.36,44.23,81.29,44.25,81.24,44.10
RZ_3586578_1231,null,null,50,0,1,81.17,43.92,81.16,43.77,81.12,43.80,81.10,43.77,81.15,43.75,81.20,43.73,81.28,43.77,81.26,43.95,81.26,44.08,81.17,44.17,81.14,44.12,81.10,44.10,81.12,44.08,81.12,44.17,81.12,44.27,81.14,44.20,81.16,44.05,81.19,43.90,81.19,43.92,81.17,44.05,81.12,44.15,81.09,44.20,81.06,44.12,81.05,44.05,81.03,44.05,81.00,44.00,81.01,43.98,81.04,44.12,81.04,44.27,80.99,44.40,80.97,44.35,80.99,44.30,81.00,44.25,81.00,44.25,80.99,44.33,80.99,44.33,81.03,44.33,81.05,44.25,81.08,44.17,81.05,44.15,81.01,44.15,80.99,44.17,80.95,44.38,80.91,44.55,80.83,44.73,80.74,44.73,80.65,44.73,80.62,44.85,80.54,45.00,80.45,45.15
RZ_3586578_1232,null,null,50,0,1,80.36,45.42,80.22,45.67,80.09,45.95,79.95,45.98,79.89,46.05,79.78,46.17,79.69,46.38,79.59,46.75,79.55,47.08,79.53,47.30,79.50,47.52,79.46,47.77,79.42,48.02,79.41,48.05,79.44,48.08,79.49,48.10,79.53,48.10,79.54,48.12,79.58,48.15,79.62,48.20,79.62,48.23,79.58,48.23,79.55,48.20,79.56,48.23,79.58,48.25,79.56,48.30,79.51,48.33,79.47,48.27,79.51,48.23,79.58,48.17,79.60,48.23,79.55,48.33,79.53,48.40,79.53,48.50,79.54,48.52,79.55,48.40,79.58,48.25,79.60,48.15,79.53,48.20,79.41,48.27,79.33,48.33,79.38,48.40,79.42,48.45,79.44,48.40,79.41,48.33,79.33,48.48,79.25,48.67,79.21,48.83,79.24,48.75,79.28,48.62
RZ_3586578_1233,null,null,50,0,1,79.26,48.55,79.25,48.52,79.20,48.52,79.15,48.55,79.17,48.55,79.24,48.58,79.29,48.60,79.28,48.60,79.26,48.50,79.28,48.40,79.30,48.20,79.33,48.08,79.31,48.23,79.25,48.50,79.16,48.75,79.12,48.67,79.11,48.55,79.11,48.48,79.10,48.40,79.08,48.42,79.06,48.45,79.04,48.45,79.03,48.42,79.01,48.45,78.96,48.52,78.92,48.45,78.91,48.27,78.95,48.12,78.99,48.12,79.00,48.12,79.01,48.15,79.03,48.15,79.03,48.27,79.01,48.40,79.00,48.60,78.99,48.65,78.99,48.67,78.97,48.58,78.97,48.48,78.96,48.38,79.00,48.33,79.05,48.27,79.01,48.30,78.95,48.38,78.89,48.42,78.91,48.42,78.94,48.40,78.95,48.35,78.94,48.35,78.92,48.33
RZ_3586578_1234,null,null,50,0,1,78.90,48.30,78.88,48.27,78.85,48.25,78.85,48.25,78.85,48.15,78.86,48.02,78.90,47.95,78.91,48.02,78.91,48.12,78.86,48.23,78.81,48.25,78.83,48.17,78.85,48.10,78.89,48.00,78.89,48.00,78.89,48.02,78.88,48.15,78.84,48.27,78.80,48.40,78.78,48.27,78.79,48.08,78.79,47.90,78.78,47.98,78.71,48.15,78.69,48.23,78.66,48.10,78.70,48.15,78.71,48.33,78.79,48.30,78.84,48.10,78.83,47.98,78.76,48.10,78.70,48.25,78.69,48.30,78.69,48.42,78.64,48.52,78.61,48.50,78.55,48.38,78.53,48.20,78.47,48.10,78.46,48.02,78.53,48.02,78.60,48.08,78.67,48.20,78.69,48.27,78.70,48.15,78.70,48.00,78.65,47.98,78.60,48.12,78.56,48.23
RZ_3586578_1235,null,null,50,0,1,78.56,48.10,78.55,48.00,78.55,47.92,78.51,47.92,78.47,47.92,78.44,47.90,78.42,47.90,78.45,47.83,78.44,47.75,78.42,47.77,78.46,47.83,78.56,47.80,78.66,47.73,78.67,47.65,78.61,47.70,78.59,47.80,78.58,47.85,78.60,47.88,78.56,47.88,78.53,47.80,78.51,47.75,78.49,47.80,78.46,47.90,78.39,48.00,78.33,47.95,78.40,47.92,78.49,47.90,78.58,47.88,78.58,47.85,78.55,47.92,78.54,47.95,78.53,47.95,78.53,47.90,78.53,47.88,78.50,47.90,78.46,47.92,78.44,47.95,78.42,47.95,78.44,47.98,78.44,47.98,78.44,47.98,78.44,47.98,78.41,47.98,78.40,48.02,78.38,48.02,78.38,48.00,78.36,47.80,78.35,47.62,78.34,47.48,78.33,47.45
RZ_3586578_1236,null,null,51,0,1,78.31,47.45,78.30,47.35,78.31,47.25,78.33,47.23,78.34,47.33,78.35,47.65,78.36,47.90,78.35,47.92,78.34,47.73,78.33,47.52,78.29,47.50,78.26,47.50,78.26,47.73,78.29,47.92,78.33,48.08,78.36,48.00,78.42,47.92,78.47,47.85,78.47,47.80,78.44,47.77,78.40,47.77,78.40,47.83,78.41,47.88,78.42,47.83,78.45,47.62,78.47,47.45,78.41,47.48,78.34,47.58,78.29,47.62,78.31,47.55,78.31,47.60,78.29,47.70,78.26,47.77,78.26,47.70,78.28,47.62,78.30,47.60,78.33,47.62,78.31,47.67,78.28,47.70,78.24,47.75,78.25,47.75,78.25,47.75,78.17,47.73,78.10,47.67,78.03,47.62,78.04,47.62,78.08,47.67,78.11,47.75,78.17,47.75,78.20,47.65,78.21,47.58
RZ_3586578_1237,null,null,49,0,1,78.22,47.52,78.24,47.52,78.24,47.58,78.15,47.62,78.10,47.67,78.09,47.73,78.14,47.75,78.17,47.62,78.17,47.50,78.17,47.30,78.15,47.23,78.14,47.15,78.12,47.00,78.11,46.85,78.11,46.73,78.12,46.70,78.15,46.73,78.16,46.67,78.15,46.65,78.12,46.80,78.10,47.00,78.08,47.20,78.08,47.17,78.05,47.27,78.04,47.38,78.04,47.38,78.04,47.30,78.03,47.33,77.99,47.48,77.95,47.58,77.92,47.55,77.91,47.55,77.90,47.40,77.91,47.33,77.96,47.25,78.01,47.25,78.06,47.23,78.06,47.17,78.01,47.10,77.95,47.02,77.88,47.05,77.85,47.20,77.90,47.33,77.96,47.33,78.04,47.35,78.06,47.35,78.09,47.33,78.10,47.23,78.12,47.02
RZ_3586578_1238,null,null,50,0,1,78.06,46.85,78.00,46.85,77.97,47.05,78.01,47.25,78.04,47.27,78.00,47.25,77.95,47.27,77.95,47.33,77.95,47.27,77.97,47.23,77.97,47.23,77.99,47.27,77.99,47.33,77.99,47.33,77.99,47.33,77.97,47.30,77.95,47.27,77.94,47.23,77.86,47.17,77.80,47.25,77.74,47.38,77.78,47.27,77.83,47.08,77.90,46.95,77.94,47.05,77.95,47.15,77.92,47.17,77.91,47.17,77.90,47.17,77.89,47.17,77.88,47.17,77.86,47.23,77.85,47.27,77.86,47.23,77.88,47.10,77.88,46.98,77.86,47.02,77.88,47.10,77.88,47.17,77.89,47.12,77.86,47.10,77.84,47.12,77.81,47.15,77.83,47.12,77.84,47.10,77.85,47.08,77.85,47.08,77.89,46.98,77.94,46.90,78.00,46.77
RZ_3586578_1239,null,null,50,0,1,78.05,46.70,78.03,46.62,77.96,46.60,77.89,46.62,77.86,46.73,77.84,46.88,77.81,46.92,77.80,46.92,77.80,46.80,77.85,46.70,77.90,46.60,77.95,46.70,77.94,46.77,77.95,46.88,77.96,46.88,77.95,46.88,77.92,46.98,77.90,47.05,77.91,47.12,77.89,47.10,77.85,47.02,77.81,46.92,77.81,46.83,77.84,46.83,77.89,46.88,77.90,46.90,77.91,46.92,77.91,46.95,77.90,46.95,77.89,46.92,77.88,46.85,77.90,46.80,77.91,46.77,77.94,46.88,77.95,46.95,77.88,47.02,77.80,47.00,77.78,47.00,77.84,47.00,77.92,47.00,78.08,47.05,78.21,47.15,78.31,47.23,78.53,47.27,78.76,47.45,79.14,47.75,79.28,48.35,79.60,48.90,79.92,49.33,80.44,49.58
RZ_3586578_1240,null,null,50,0,1,80.79,49.67,81.19,49.77,81.42,49.90,81.61,50.12,81.64,50.42,81.81,50.62,81.97,50.73,82.09,51.02,82.06,51.35,82.11,51.70,82.16,51.77,82.21,51.80,82.21,51.75,82.20,51.70,82.20,51.70,82.21,51.70,82.22,51.77,82.24,51.80,82.26,51.83,82.33,51.67,82.38,51.55,82.36,51.60,82.33,51.77,82.30,51.85,82.34,51.75,82.39,51.70,82.36,51.77,82.31,51.83,82.25,51.85,82.24,51.80,82.21,51.77,82.16,51.98,82.10,52.25,82.04,52.52,82.05,52.48,82.09,52.38,82.14,52.25,82.17,52.30,82.20,52.38,82.20,52.45,82.17,52.42,82.14,52.33,82.10,52.25,82.05,52.50,82.03,52.73,82.04,52.98,82.06,53.00,82.09,53.00,82.09,52.85,82.08,52.70
RZ_3586578_1241,null,null,50,0,1,82.08,52.52,82.06,52.50,82.08,52.50,82.09,52.48,82.11,52.45,82.12,52.45,82.15,52.45,82.11,52.48,82.09,52.48,82.06,52.52,82.01,52.67,81.94,52.70,81.88,52.58,81.90,52.35,81.91,52.20,81.91,52.15,81.91,52.15,81.90,52.15,81.90,52.12,81.89,52.15,81.90,52.25,81.91,52.40,81.91,52.48,81.89,52.52,81.85,52.50,81.81,52.48,81.80,52.42,81.84,52.35,81.88,52.30,81.92,52.23,81.95,52.35,81.99,52.50,82.01,52.62,81.96,52.58,81.91,52.52,81.85,52.50,81.89,52.67,81.91,52.83,81.95,52.98,81.96,52.95,81.96,52.95,81.95,52.92,81.95,52.67,81.94,52.42,81.92,52.30,81.92,52.33,81.92,52.35,81.92,52.27,81.92,52.33,81.91,52.48
RZ_3586578_1242,null,null,50,0,1,81.91,52.60,81.92,52.55,81.96,52.42,81.99,52.27,81.95,52.23,81.90,52.27,81.88,52.35,81.90,52.42,81.94,52.23,81.91,52.05,81.89,51.90,81.86,51.98,81.84,52.05,81.78,52.20,81.71,52.30,81.67,52.40,81.66,52.35,81.70,52.30,81.76,52.25,81.81,52.35,81.81,52.45,81.76,52.55,81.74,52.45,81.71,52.33,81.71,52.23,81.72,52.10,81.74,51.98,81.71,52.05,81.65,52.30,81.62,52.52,81.62,52.58,81.64,52.60,81.65,52.58,81.67,52.45,81.69,52.30,81.65,52.20,81.61,52.23,81.56,52.27,81.56,52.25,81.58,52.05,81.56,51.85,81.54,51.70,81.59,51.67,81.65,51.65,81.69,51.70,81.65,51.75,81.60,51.80,81.66,51.90,81.71,51.98,81.69,52.05
RZ_3586578_1243,null,null,50,0,1,81.58,52.02,81.46,52.05,81.53,52.08,81.64,52.15,81.78,52.23,81.81,52.20,81.74,52.20,81.64,52.15,81.54,52.20,81.55,52.20,81.56,52.05,81.56,51.98,81.56,51.95,81.55,52.08,81.56,52.12,81.56,52.12,81.58,51.98,81.54,51.85,81.50,51.70,81.46,51.70,81.45,51.73,81.42,51.75,81.39,51.80,81.38,51.75,81.36,51.73,81.38,51.70,81.38,51.88,81.38,52.08,81.36,52.25,81.36,52.30,81.36,52.35,81.36,52.42,81.38,52.45,81.39,52.45,81.35,52.17,81.29,51.90,81.22,51.65,81.21,51.70,81.20,51.75,81.20,51.77,81.28,51.77,81.38,51.70,81.47,51.60,81.47,51.52,81.47,51.55,81.45,51.77,81.45,51.98,81.45,52.15,81.46,52.15,81.45,52.12
RZ_3586578_1244,null,null,50,0,1,81.44,52.12,81.36,52.12,81.29,52.08,81.20,52.00,81.20,51.90,81.20,51.88,81.21,51.90,81.24,51.95,81.26,52.00,81.28,52.05,81.28,52.10,81.26,52.17,81.25,52.17,81.25,52.15,81.26,52.17,81.26,52.20,81.16,52.25,81.01,52.30,80.69,52.33,80.39,52.33,80.08,52.20,79.79,52.08,79.39,51.83,78.99,51.65,78.65,51.55,78.35,51.65,78.09,51.75,77.89,52.10,77.72,52.35,77.59,52.60,77.49,52.60,77.42,52.60,77.36,52.60,77.33,52.60,77.34,52.62,77.35,52.62,77.36,52.60,77.39,52.58,77.41,52.60,77.44,52.62,77.47,52.62,77.51,52.52,77.54,52.42,77.53,52.35,77.53,52.38,77.56,52.40,77.59,52.38,77.58,52.35,77.47,52.27,77.34,52.25
RZ_3586578_1245,null,null,50,100,1,77.25,52.25,77.24,52.25,77.25,52.17,77.26,52.05,77.29,51.92,77.30,51.88,77.28,51.77,77.22,51.70,77.16,51.83,77.11,52.08,77.09,52.23,77.06,52.12,77.05,52.00,77.12,51.90,77.16,51.88,77.17,51.88,77.10,51.88,77.08,51.85,77.06,51.85,77.06,51.88,77.05,51.90,77.05,51.95,77.09,51.88,77.12,51.80,77.19,52.00,77.19,52.25,77.19,52.52,77.16,52.55,77.15,52.55,77.15,52.58,77.16,52.60,77.11,52.70,77.08,52.50,77.11,52.30,77.19,52.10,77.28,52.10,77.29,52.10,77.28,52.00,77.24,51.88,77.17,51.98,77.14,52.17,77.11,52.38,77.11,52.35,77.15,52.30,77.21,52.23,77.25,52.40,77.20,52.60,77.12,52.52,77.11,52.25,77.17,52.08
RZ_3586578_1246,null,null,50,0,1,77.22,52.15,77.19,52.23,77.11,52.33,77.05,52.50,77.04,52.67,77.04,52.75,77.09,52.80,77.14,52.83,77.19,52.85,77.19,52.88,77.14,52.90,77.09,52.92,77.06,52.98,77.10,52.83,77.14,52.65,77.15,52.40,77.17,52.35,77.17,52.48,77.17,52.65,77.15,52.73,77.10,52.65,77.05,52.60,77.01,52.65,77.01,52.65,76.99,52.62,76.95,52.75,77.00,52.92,77.09,53.05,77.10,52.98,77.04,53.00,77.01,53.02,77.06,53.02,77.11,53.00,77.11,53.02,77.11,53.05,77.11,53.17,77.08,53.30,77.01,53.42,76.95,53.45,76.94,53.45,76.94,53.45,76.96,53.27,77.03,53.12,77.06,52.98,77.03,52.98,76.96,52.98,76.89,52.98,76.90,52.98,76.91,52.98,76.92,52.98
RZ_3586578_1247,null,null,50,0,1,76.91,52.98,76.89,53.23,76.86,53.48,76.89,53.58,76.92,53.42,76.95,53.25,76.96,53.20,76.97,53.20,76.99,53.20,77.00,53.23,77.01,53.27,77.01,53.30,77.00,53.33,76.99,53.33,76.97,53.25,76.97,53.17,76.97,53.12,77.00,53.15,77.04,53.17,77.01,53.17,76.94,53.33,76.91,53.48,76.95,53.60,77.00,53.55,77.00,53.52,77.00,53.52,76.99,53.65,76.99,53.70,77.00,53.77,77.01,53.67,76.99,53.65,76.95,53.60,76.90,53.62,76.83,53.62,76.78,53.65,76.81,53.70,76.89,53.90,76.96,54.02,76.95,54.15,76.92,54.15,76.91,54.15,76.89,54.15,76.90,54.20,76.90,54.25,76.91,54.30,76.92,54.27,76.94,54.25,76.97,54.25,77.00,54.08,77.00,53.92
RZ_3586578_1248,null,null,50,0,1,76.96,53.75,76.92,53.70,76.92,53.65,76.92,53.88,76.94,54.10,76.94,54.25,76.92,54.15,76.89,54.05,76.88,54.05,76.91,53.95,76.97,53.88,77.04,53.95,77.03,54.12,77.00,54.10,76.99,53.92,76.99,53.75,76.96,53.77,76.91,53.88,76.88,53.95,76.89,54.02,76.92,54.05,76.96,54.00,76.97,53.98,76.97,53.95,76.94,53.98,76.89,54.05,76.84,54.10,76.81,54.12,76.84,54.12,76.94,54.12,77.05,54.15,76.97,54.17,76.84,54.20,76.70,54.23,76.69,54.27,76.67,54.30,76.67,54.15,76.69,53.98,76.74,53.80,76.79,53.83,76.81,53.92,76.81,54.02,76.78,54.10,76.79,54.10,76.85,54.05,76.92,53.98,76.99,53.92,77.00,53.95,76.97,53.98,76.96,53.92
RZ_3586578_1249,null,null,50,0,1,76.95,53.88,76.95,53.85,76.95,53.85,76.96,53.85,76.99,53.90,77.00,53.95,77.03,54.02,77.04,54.05,77.04,54.08,77.00,54.12,76.97,54.15,76.96,54.12,76.96,54.00,76.92,53.88,76.91,53.80,76.89,53.77,76.91,53.77,76.91,53.80,76.91,53.80,76.90,53.83,76.90,53.83,76.91,53.85,76.92,53.83,76.95,53.77,76.97,53.70,76.96,53.85,76.92,54.02,76.89,54.15,76.90,54.17,76.94,54.20,76.97,54.17,77.03,53.90,77.05,53.65,77.11,53.52,77.14,53.55,77.11,53.58,77.04,53.62,76.92,53.70,76.90,53.65,76.88,53.50,76.94,53.55,76.97,53.70,77.03,53.85,77.00,53.80,77.00,53.75,77.00,53.73,77.01,53.73,77.01,53.70,77.03,53.62,77.04,53.70
RZ_3586578_1250,null,null,50,0,1,77.04,53.80,77.05,53.90,77.08,53.88,77.10,53.80,77.11,53.75,77.06,53.73,77.01,53.70,76.97,53.67,76.95,53.67,76.92,53.70,76.88,53.83,76.88,53.90,76.92,54.00,76.97,53.98,77.00,54.00,76.99,54.00,76.97,54.00,76.94,53.98,76.90,53.95,76.95,53.92,77.05,53.92,77.15,53.90,77.16,53.88,77.14,53.80,77.08,53.77,77.00,53.80,76.96,53.83,76.95,53.85,76.92,53.85,76.91,53.85,76.90,53.95,76.94,54.05,76.97,54.10,77.01,54.05,77.04,54.02,77.05,54.08,77.05,54.10,77.04,54.12,77.04,53.88,77.05,53.60,77.03,53.55,77.00,53.77,77.00,53.95,77.05,53.83,77.06,53.67,77.05,53.55,77.01,53.45,76.97,53.35,76.96,53.30,76.99,53.30
RZ_3586578_1251,null,null,50,0,1,77.00,53.42,76.99,53.60,76.94,53.77,76.90,53.77,76.89,53.73,76.84,53.70,76.81,53.73,76.78,53.80,76.81,53.85,76.83,53.92,76.84,54.00,76.83,54.00,76.83,53.95,76.88,53.90,76.91,53.90,76.92,53.90,76.94,53.92,76.96,53.92,77.04,53.90,77.06,53.85,77.06,53.80,77.06,53.77,77.06,53.73,77.05,53.65,77.06,53.58,77.04,53.80,77.01,54.02,76.96,54.25,76.94,54.17,76.92,53.95,76.92,53.73,76.91,53.52,76.89,53.48,76.89,53.48,76.89,53.48,76.90,53.50,76.91,53.55,76.92,53.58,76.96,53.60,76.97,53.58,77.01,53.50,77.04,53.45,77.08,53.42,77.09,53.45,77.09,53.55,77.08,53.58,77.06,53.60,77.04,53.50,77.00,53.42,76.96,53.38
RZ_3586578_1252,null,null,50,0,1,76.96,53.38,76.96,53.40,76.92,53.40,76.91,53.33,76.90,53.23,76.91,53.12,76.91,53.17,76.91,53.20,76.91,53.17,76.96,53.12,77.01,53.17,77.08,53.27,77.09,53.35,77.08,53.58,77.04,53.83,76.97,54.02,76.94,53.98,76.90,53.83,76.89,53.70,76.92,53.42,76.97,53.25,77.05,53.08,77.08,53.05,77.10,52.98,77.10,52.92,77.10,52.88,77.15,52.85,77.17,53.08,77.19,53.35,77.15,53.60,77.14,53.48,77.12,53.35,77.12,53.20,77.11,53.20,77.11,53.20,77.19,53.20,77.26,53.23,77.22,53.25,77.12,53.30,77.03,53.35,77.04,53.40,77.05,53.48,77.08,53.52,77.09,53.60,77.08,53.58,77.03,53.52,76.99,53.50,76.99,53.52,77.03,53.50,77.08,53.45
RZ_3586578_1253,null,null,50,0,1,77.09,53.38,77.10,53.33,77.11,53.33,77.14,53.23,77.15,53.12,77.15,53.17,77.11,53.33,77.08,53.48,77.06,53.50,77.08,53.38,77.12,53.25,77.20,53.12,77.28,53.10,77.31,53.05,77.30,53.12,77.28,53.25,77.17,53.38,77.09,53.33,77.03,53.25,77.05,53.12,77.16,53.08,77.25,53.08,77.34,53.17,77.26,53.23,77.17,53.17,77.10,53.12,77.09,53.12,77.17,53.15,77.25,53.15,77.34,53.17,77.34,53.17,77.34,53.17,77.34,53.27,77.34,53.35,77.34,53.42,77.34,53.45,77.36,53.25,77.30,53.05,77.22,52.85,77.15,52.85,77.14,52.85,77.16,52.90,77.19,52.92,77.22,52.98,77.24,52.98,77.25,52.90,77.24,52.80,77.21,52.70,77.20,52.67,77.24,52.67
RZ_3586578_1254,null,null,51,0,1,77.29,52.70,77.26,52.73,77.16,52.98,77.12,53.20,77.17,53.35,77.24,53.27,77.24,53.17,77.24,53.02,77.24,52.85,77.22,52.88,77.22,52.92,77.25,53.05,77.28,53.02,77.28,53.12,77.22,53.23,77.17,53.25,77.21,53.30,77.26,53.33,77.30,53.35,77.26,53.38,77.28,53.40,77.29,53.27,77.30,53.15,77.41,53.05,77.51,53.08,77.61,53.10,77.79,53.10,77.97,53.10,78.22,53.12,78.36,53.10,78.78,53.08,79.15,53.02,79.69,53.08,80.08,53.12,80.49,53.10,80.83,52.95,81.05,52.52,81.28,52.17,81.34,51.88,81.47,51.88,81.58,51.90,81.67,51.90,81.64,51.83,81.59,51.70,81.50,51.55,81.45,51.35,81.41,51.17,81.30,50.98,81.19,50.90,81.17,50.88,81.28,50.88
RZ_3586578_1255,null,null,50,0,1,81.35,50.88,81.31,50.88,81.28,50.88,81.28,50.83,81.19,50.75,81.12,50.73,81.06,50.75,81.03,50.67,80.97,50.60,80.92,50.50,80.92,50.55,80.92,50.65,80.90,50.73,80.90,50.77,80.89,50.77,80.95,50.77,81.03,50.77,81.09,50.77,81.12,50.80,81.15,50.77,81.10,50.73,81.03,50.65,80.95,50.65,81.00,50.67,81.03,50.77,81.04,50.85,81.01,50.90,80.99,50.88,80.97,50.67,81.05,50.52,81.12,50.42,81.16,50.48,81.11,50.48,81.05,50.40,81.00,50.35,81.03,50.40,81.06,50.50,81.08,50.55,81.09,50.60,81.09,50.58,81.11,50.52,81.09,50.52,81.08,50.48,81.01,50.42,80.94,50.45,80.90,50.50,80.95,50.38,80.99,50.20,81.00,50.05,81.00,49.95
RZ_3586578_1256,null,null,50,0,1,81.03,49.88,81.05,49.90,81.05,50.10,80.97,50.33,80.92,50.30,80.90,50.12,80.91,49.98,80.95,49.98,80.99,50.30,81.03,50.62,80.95,50.88,80.88,50.75,80.80,50.55,80.81,50.27,80.80,50.05,80.80,49.92,80.84,49.98,80.90,50.05,80.92,50.10,80.90,50.20,80.88,50.27,80.88,50.35,80.84,50.25,80.79,50.12,80.75,50.02,80.76,50.05,80.81,50.08,80.85,50.08,80.89,50.08,80.91,50.02,80.91,49.98,80.92,49.90,80.94,49.85,80.96,49.88,80.99,49.92,80.99,49.90,80.91,49.75,80.84,49.58,80.76,49.55,80.75,49.60,80.79,49.62,80.83,49.60,80.80,49.60,80.74,49.60,80.69,49.60,80.71,49.60,80.78,49.70,80.83,49.83,80.88,49.90,80.88,49.88
RZ_3586578_1257,null,null,50,0,1,80.88,49.85,80.86,49.83,80.81,49.83,80.76,49.83,80.70,49.85,80.67,49.88,80.67,49.70,80.72,49.52,80.79,49.33,80.84,49.30,80.86,49.30,80.88,49.33,80.88,49.35,80.86,49.48,80.86,49.62,80.85,49.83,80.84,49.85,80.83,49.90,80.81,49.88,80.80,49.80,80.78,49.65,80.78,49.48,80.76,49.48,80.75,49.55,80.79,49.62,80.81,49.73,80.84,49.95,80.83,50.15,80.81,50.20,80.80,50.10,80.78,50.00,80.74,49.83,80.71,49.73,80.72,49.67,80.76,49.80,80.80,49.92,80.78,50.02,80.69,50.08,80.70,50.08,80.76,50.05,80.84,50.05,80.83,50.05,80.80,50.12,80.76,50.17,80.76,50.25,80.78,50.25,80.79,50.25,80.80,50.23,80.81,50.20,80.81,50.12
RZ_3586578_1258,null,null,50,0,1,80.79,49.92,80.76,49.73,80.71,49.60,80.71,49.60,80.71,49.58,80.71,49.52,80.71,49.55,80.69,49.67,80.64,49.90,80.60,50.10,80.59,50.15,80.60,50.12,80.61,50.12,80.69,50.05,80.74,50.00,80.75,49.92,80.70,49.98,80.69,50.00,80.72,50.02,80.76,50.12,80.76,50.23,80.74,50.33,80.72,50.25,80.71,50.25,80.74,50.23,80.75,50.27,80.76,50.27,80.78,50.25,80.78,50.23,80.76,50.20,80.72,50.20,80.71,50.20,80.70,50.15,80.69,50.12,80.66,50.00,80.62,49.98,80.62,49.95,80.61,50.00,80.62,50.02,80.64,50.00,80.65,50.05,80.65,50.10,80.66,50.15,80.66,50.17,80.66,50.20,80.66,50.23,80.65,50.23,80.62,50.20,80.58,50.10,80.56,50.00
RZ_3586578_1259,null,null,50,0,1,80.54,49.92,80.53,49.90,80.53,49.98,80.56,50.00,80.61,49.88,80.69,49.83,80.72,49.83,80.67,49.85,80.59,49.77,80.53,49.67,80.50,49.95,80.47,50.30,80.47,50.45,80.49,50.27,80.51,50.08,80.54,50.05,80.56,49.95,80.56,49.88,80.54,49.80,80.51,49.88,80.51,49.95,80.51,50.02,80.53,50.05,80.54,50.08,80.54,50.12,80.58,50.15,80.59,50.17,80.59,50.12,80.54,50.08,80.50,50.02,80.45,50.05,80.39,50.17,80.30,50.23,80.21,50.27,80.08,50.27,79.86,50.38,79.49,50.50,79.10,50.60,78.71,50.65,78.31,50.75,77.95,50.80,77.59,50.88,77.44,50.90,77.15,50.95,76.90,51.20,76.64,51.42,76.55,51.52,76.54,51.42,76.49,51.40,76.42,51.58
RZ_3586578_1260,null,null,50,0,1,76.40,51.77,76.40,51.90,76.41,51.92,76.46,51.95,76.53,52.02,76.59,52.08,76.64,52.12,76.67,52.20,76.72,52.23,76.79,52.20,76.85,52.15,76.90,52.12,76.88,52.12,76.86,52.15,76.89,52.20,76.88,52.25,76.85,52.25,76.81,52.27,76.80,52.30,76.78,52.33,76.79,52.10,76.83,51.85,76.83,51.83,76.83,52.05,76.83,52.30,76.84,52.27,76.88,52.27,76.88,52.27,76.89,52.27,76.89,52.15,76.86,51.98,76.85,51.80,76.83,51.73,76.83,51.70,76.83,51.73,76.83,51.75,76.84,51.75,76.85,51.73,76.80,51.70,76.78,51.70,76.75,51.67,76.76,51.62,76.74,51.55,76.71,51.52,76.76,51.45,76.83,51.38,76.88,51.45,76.88,51.62,76.88,51.73,76.88,51.70
RZ_3586578_1261,null,null,50,0,1,76.88,51.67,76.86,51.70,76.83,51.70,76.79,51.67,76.78,51.67,76.79,51.67,76.79,51.70,76.80,51.70,76.81,51.77,76.83,51.77,76.81,51.80,76.81,51.88,76.81,51.95,76.84,51.98,76.84,51.92,76.83,51.85,76.81,51.80,76.78,51.85,76.76,51.95,76.76,52.00,76.78,52.00,76.78,51.98,76.76,51.73,76.76,51.50,76.75,51.38,76.72,51.50,76.78,51.58,76.86,51.52,76.96,51.65,76.97,51.83,76.96,52.00,76.94,52.00,76.92,51.85,76.95,51.73,76.96,51.75,76.92,51.90,76.90,52.08,76.90,52.02,76.90,51.95,76.86,51.90,76.81,51.90,76.80,51.92,76.76,51.95,76.76,51.95,76.83,51.98,76.89,52.05,77.00,52.10,77.04,52.10,77.04,52.10,77.00,52.12
RZ_3586578_1262,null,null,51,0,1,76.97,52.17,77.00,52.08,76.96,52.02,76.90,51.98,76.94,51.95,77.04,51.92,77.12,51.95,77.06,52.02,77.01,52.08,76.95,52.08,76.95,52.10,76.96,52.08,76.97,52.02,77.00,51.95,77.00,51.95,77.01,51.98,77.00,52.02,77.00,51.98,77.00,51.92,76.97,51.90,76.95,51.98,76.95,52.00,76.97,51.95,77.00,51.88,77.00,51.95,76.99,52.10,77.00,52.23,77.04,52.25,77.08,52.27,77.09,52.27,77.09,52.33,77.12,52.35,77.15,52.40,77.16,52.40,77.15,52.42,77.16,52.27,77.22,52.10,77.26,51.95,77.29,52.10,77.28,52.23,77.26,52.35,77.26,52.27,77.26,52.23,77.30,52.17,77.35,52.10,77.28,52.08,77.16,52.08,77.14,52.10,77.22,52.10,77.28,52.10,77.26,52.17
RZ_3586578_1263,null,null,51,0,1,77.25,52.25,77.25,52.25,77.25,52.23,77.28,52.20,77.31,52.15,77.29,52.12,77.21,52.20,77.12,52.30,77.14,52.27,77.19,52.20,77.22,52.10,77.21,52.08,77.20,52.02,77.20,52.00,77.22,52.05,77.24,52.08,77.24,52.08,77.29,52.10,77.33,52.23,77.35,52.35,77.31,52.52,77.28,52.58,77.25,52.58,77.24,52.45,77.24,52.30,77.24,52.23,77.22,52.17,77.22,52.20,77.24,52.23,77.29,52.23,77.34,52.23,77.36,52.20,77.35,52.25,77.35,52.33,77.26,52.45,77.17,52.50,77.12,52.27,77.16,51.98,77.17,51.77,77.17,51.90,77.17,52.02,77.21,52.08,77.25,52.12,77.28,52.15,77.26,52.10,77.26,52.08,77.19,52.25,77.12,52.45,77.09,52.60,77.14,52.48,77.21,52.35
RZ_3586578_1264,null,null,50,0,1,77.25,52.27,77.26,52.27,77.26,52.27,77.26,52.33,77.30,52.38,77.30,52.42,77.31,52.40,77.29,52.38,77.29,52.30,77.28,52.25,77.28,52.20,77.26,52.20,77.26,52.20,77.24,52.23,77.22,52.23,77.25,52.40,77.30,52.58,77.34,52.73,77.31,52.73,77.26,52.67,77.22,52.67,77.24,52.67,77.25,52.77,77.31,52.83,77.36,52.90,77.41,52.90,77.39,52.92,77.38,52.92,77.34,52.80,77.33,52.65,77.29,52.55,77.28,52.62,77.24,52.73,77.22,52.75,77.26,52.77,77.34,52.73,77.40,52.73,77.41,52.73,77.38,52.83,77.35,52.90,77.34,53.00,77.34,53.05,77.35,53.05,77.36,53.05,77.33,53.23,77.29,53.42,77.24,53.62,77.24,53.65,77.22,53.70,77.21,53.80
RZ_3586578_1265,null,null,50,0,1,77.15,54.02,77.09,54.35,77.15,54.58,77.24,54.48,77.31,54.30,77.28,54.15,77.30,54.15,77.39,54.17,77.47,54.05,77.42,53.58,77.38,53.08,77.34,52.25,77.38,51.23,77.40,50.23,77.47,48.62,77.64,47.55,77.86,47.12,78.12,48.67,78.40,51.62,78.65,56.05,78.78,62.67,78.81,70.03,78.95,78.03,79.26,85.92,79.44,95.45,79.33,105.55,78.85,116.25,78.42,126.67,78.00,137.60,77.55,148.68,77.00,159.40,76.50,169.38,76.66,178.32,77.01,184.03,77.47,186.75,77.47,186.75
RZ_3586578_1266,null,null,50,0,1,null
RZ_3586578_1267,null,null,49,0,1,78.12,183.30,78.12,183.30,78.41,181.10,79.19,177.45,80.06,171.75,80.71,166.12,80.74,160.32,80.35,155.30,79.92,150.60,79.71,145.88,79.90,141.05,80.12,135.90,79.92,130.90,79.75,125.55
RZ_3586578_1268,null,null,50,0,1,79.60,121.08,79.91,116.20,80.20,111.25,80.34,106.30,80.41,102.12,80.53,97.83,80.71,93.88,80.76,90.00,80.79,86.58,80.89,82.92,81.12,79.53,81.39,76.05,81.54,73.30,81.71,70.35,81.86,67.78,82.08,64.40,82.25,61.42,82.33,58.90,82.14,57.38,81.94,56.17,81.49,54.80,81.22,53.80,80.95,53.05,80.83,53.00,80.69,52.85,80.55,52.67,80.49,52.67,80.44,52.85,80.25,53.17,80.06,53.83,79.86,54.40,79.79,55.15,79.74,55.83,79.70,56.65,79.70,57.15,79.71,57.33,79.72,57.35,79.72,57.52,79.70,57.67,79.66,57.92,79.75,58.15,79.86,58.35,79.97,58.45,79.94,59.02,79.88,59.67,79.81,60.58,79.81,61.00,79.83,61.33,79.86,61.48,79.86,61.52
RZ_3586578_1269,null,null,50,0,1,79.89,61.33,79.90,61.12,79.90,61.20,79.88,61.52,79.80,61.65,79.75,61.50,79.66,61.38,79.62,61.48,79.58,61.67,79.56,61.92,79.54,62.12,79.58,62.20,79.61,62.42,79.66,62.62,79.67,62.70,79.67,62.58,79.64,62.45,79.61,62.45,79.61,62.60,79.64,62.73,79.64,62.88,79.59,63.15,79.50,63.42,79.51,63.27,79.60,62.83,79.66,62.62,79.64,62.88,79.61,63.15,79.61,63.20,79.65,63.20,79.67,63.20,79.61,63.15,79.54,63.12,79.46,63.15,79.47,63.17,79.49,63.17,79.51,63.17,79.51,63.20,79.51,63.23,79.50,63.40,79.50,63.60,79.50,63.77,79.50,63.60,79.47,63.48,79.47,63.38,79.47,63.40,79.51,63.35,79.53,63.30,79.51,63.30,79.49,63.30
RZ_3586578_1270,null,null,51,0,1,79.45,63.40,79.44,63.48,79.46,63.35,79.50,63.12,79.54,62.85,79.55,62.95,79.55,63.02,79.55,63.12,79.54,63.20,79.53,63.30,79.45,63.35,79.40,63.35,79.35,63.40,79.35,63.50,79.36,63.35,79.36,63.10,79.36,62.88,79.34,62.90,79.33,62.95,79.33,62.80,79.34,62.58,79.40,62.55,79.46,62.73,79.50,62.90,79.49,62.88,79.42,62.83,79.38,62.80,79.33,62.77,79.34,62.77,79.36,62.80,79.38,62.80,79.39,62.95,79.40,63.08,79.45,62.88,79.47,62.52,79.53,62.17,79.53,62.20,79.54,62.23,79.49,62.25,79.46,62.40,79.45,62.55,79.45,62.62,79.46,62.60,79.46,62.58,79.47,62.60,79.47,62.58,79.53,62.55,79.55,62.52,79.56,62.55,79.54,62.60,79.50,62.60
RZ_3586578_1271,null,null,50,0,1,79.49,62.55,79.46,62.55,79.46,62.58,79.47,62.58,79.50,62.42,79.54,62.27,79.58,62.20,79.60,62.17,79.61,62.15,79.61,62.12,79.55,62.08,79.49,62.05,79.45,62.02,79.47,62.02,79.50,62.05,79.53,62.23,79.55,62.30,79.55,62.40,79.53,62.38,79.51,62.45,79.53,62.48,79.54,62.25,79.55,62.00,79.54,61.67,79.53,61.65,79.53,61.62,79.51,61.92,79.47,62.20,79.46,62.30,79.51,62.15,79.58,62.02,79.58,61.95,79.53,61.88,79.45,61.83,79.41,61.83,79.44,61.77,79.50,61.65,79.62,61.55,79.67,61.50,79.75,61.52,79.76,61.58,79.75,61.67,79.71,61.73,79.62,61.77,79.55,61.77,79.51,61.80,79.54,61.70,79.58,61.60,79.61,61.48,79.62,61.40
RZ_3586578_1272,null,null,50,0,1,79.61,61.30,79.58,61.17,79.56,61.02,79.55,60.92,79.56,60.80,79.51,60.75,79.46,60.73,79.41,60.95,79.40,61.17,79.38,61.50,79.38,61.60,79.40,61.48,79.44,61.27,79.44,61.08,79.40,61.10,79.44,61.08,79.51,61.17,79.49,61.25,79.41,61.12,79.36,60.90,79.42,60.67,79.44,60.65,79.46,60.60,79.47,60.62,79.49,60.65,79.49,60.67,79.49,60.80,79.47,60.92,79.45,60.92,79.47,60.77,79.53,60.58,79.55,60.52,79.55,60.48,79.54,60.50,79.53,60.52,79.50,60.58,79.49,60.62,79.47,60.50,79.46,60.35,79.44,60.27,79.42,60.40,79.42,60.55,79.42,60.50,79.42,60.52,79.40,60.55,79.40,60.67,79.45,60.73,79.50,60.83,79.47,60.92,79.42,60.83
RZ_3586578_1273,null,null,50,0,1,79.39,60.70,79.42,60.58,79.44,60.55,79.42,60.42,79.41,60.35,79.41,60.42,79.41,60.48,79.36,60.55,79.30,60.58,79.22,60.60,79.20,60.73,79.16,60.83,79.15,60.73,79.21,60.45,79.38,60.17,79.50,60.33,79.49,60.50,79.41,60.65,79.38,60.55,79.40,60.45,79.41,60.40,79.38,60.33,79.35,60.23,79.30,60.12,79.26,60.08,79.29,60.05,79.33,60.00,79.38,59.98,79.38,59.98,79.38,59.90,79.38,59.83,79.38,59.75,79.41,59.75,79.44,59.92,79.41,60.10,79.33,60.12,79.24,59.98,79.24,59.83,79.28,59.88,79.33,59.92,79.36,59.90,79.40,59.83,79.41,59.75,79.44,59.88,79.45,60.00,79.51,59.88,79.56,59.67,79.51,59.45,79.41,59.48,79.30,59.48
RZ_3586578_1274,null,null,50,0,1,79.35,59.33,79.39,59.17,79.42,59.10,79.44,59.15,79.44,59.20,79.44,59.30,79.44,59.42,79.41,59.60,79.42,59.67,79.44,59.73,79.53,59.73,79.74,59.42,79.94,59.15,80.06,58.90,80.06,58.92,80.09,58.95,80.15,58.70,80.26,58.45,80.41,58.17,80.54,58.17,80.61,58.10,80.65,57.90,80.72,57.67,80.80,57.55,80.85,57.52,80.88,57.55,80.91,57.33,80.95,57.10,80.99,56.88,81.01,56.88,81.11,56.65,81.19,56.45,81.25,56.23,81.22,56.27,81.20,56.33,81.21,56.33,81.21,56.25,81.22,56.20,81.24,56.15,81.26,56.08,81.29,55.98,81.30,55.95,81.30,55.80,81.30,55.65,81.34,55.65,81.38,55.80,81.40,55.92,81.41,55.90,81.42,55.77,81.42,55.67
RZ_3586578_1275,null,null,51,0,1,81.40,55.65,81.36,55.67,81.39,55.67,81.51,55.62,81.64,55.55,81.69,55.50,81.64,55.40,81.59,55.35,81.56,55.25,81.58,55.20,81.59,55.25,81.54,55.35,81.50,55.42,81.46,55.58,81.42,55.73,81.39,55.85,81.38,55.83,81.41,55.62,81.45,55.40,81.42,55.15,81.39,55.12,81.38,55.08,81.42,55.10,81.51,55.15,81.58,55.15,81.62,55.12,81.61,55.33,81.59,55.58,81.60,55.73,81.62,55.60,81.66,55.50,81.66,55.55,81.65,55.58,81.62,55.60,81.60,55.50,81.64,55.40,81.66,55.50,81.69,55.67,81.67,55.92,81.56,56.00,81.45,56.12,81.34,56.20,81.33,56.15,81.35,56.05,81.39,55.92,81.42,55.90,81.45,55.83,81.47,55.73,81.51,55.65,81.55,55.55,81.59,55.35
RZ_3586578_1276,null,null,51,0,1,81.62,55.15,81.64,55.20,81.61,55.33,81.56,55.48,81.53,55.48,81.54,55.48,81.49,55.50,81.44,55.45,81.41,55.38,81.42,55.27,81.44,55.42,81.47,55.55,81.51,55.60,81.56,55.55,81.56,55.52,81.56,55.52,81.60,55.45,81.64,55.33,81.72,55.27,81.78,55.30,81.80,55.38,81.76,55.45,81.74,55.45,81.65,55.45,81.58,55.42,81.51,55.40,81.51,55.40,81.55,55.40,81.58,55.33,81.59,55.25,81.55,55.12,81.54,55.10,81.51,55.08,81.49,55.08,81.47,55.02,81.47,55.00,81.46,55.15,81.45,55.35,81.44,55.55,81.45,55.58,81.45,55.48,81.45,55.38,81.45,55.38,81.45,55.45,81.46,55.55,81.45,55.50,81.41,55.52,81.38,55.52,81.35,55.55,81.34,55.58,81.28,55.60
RZ_3586578_1277,null,null,50,0,1,81.24,55.58,81.28,55.67,81.34,55.80,81.39,56.00,81.42,56.08,81.47,55.85,81.51,55.52,81.49,55.45,81.45,55.70,81.47,55.90,81.51,55.83,81.56,55.75,81.58,55.70,81.56,55.70,81.58,55.70,81.60,55.70,81.56,55.70,81.49,55.67,81.41,55.77,81.42,55.90,81.42,55.95,81.42,55.77,81.42,55.58,81.45,55.45,81.50,55.45,81.55,55.48,81.56,55.50,81.53,55.45,81.47,55.40,81.45,55.38,81.44,55.42,81.42,55.48,81.41,55.70,81.40,55.92,81.39,56.05,81.38,55.98,81.36,55.88,81.34,55.90,81.35,55.65,81.34,55.38,81.33,55.08,81.31,55.05,81.34,55.02,81.35,55.05,81.35,55.10,81.33,55.15,81.30,55.25,81.28,55.33,81.28,55.42,81.33,55.48
RZ_3586578_1278,null,null,51,0,1,81.36,55.50,81.40,55.40,81.41,55.27,81.42,55.15,81.41,55.20,81.40,55.23,81.41,55.33,81.41,55.38,81.39,55.48,81.35,55.52,81.26,55.55,81.22,55.55,81.17,55.52,81.19,55.50,81.17,55.45,81.16,55.40,81.15,55.35,81.16,55.33,81.17,55.33,81.16,55.33,81.14,55.35,81.12,55.35,81.12,55.38,81.12,55.38,81.11,55.38,81.16,55.27,81.21,55.23,81.24,55.17,81.20,55.17,81.16,55.10,81.16,54.98,81.15,54.92,81.14,54.85,81.15,54.88,81.17,54.88,81.21,54.88,81.25,54.85,81.28,54.92,81.25,55.02,81.16,55.15,81.09,55.17,81.05,55.20,81.09,55.15,81.12,55.10,81.15,54.95,81.14,54.85,81.15,54.65,81.16,54.52,81.20,54.42,81.22,54.42,81.30,54.42
RZ_3586578_1279,null,null,49,0,1,81.34,54.45,81.38,54.45,81.34,54.48,81.30,54.50,81.26,54.62,81.22,54.73,81.11,54.80,81.05,54.70,81.00,54.58,81.03,54.50,81.06,54.42,81.10,54.40,81.11,54.40,81.09,54.40,81.08,54.40,81.08,54.52,81.08,54.65,81.09,54.60,81.15,54.45,81.20,54.35,81.22,54.40,81.20,54.48,81.12,54.42,81.04,54.38,80.97,54.35,80.96,54.38,80.97,54.38,80.91,54.27,80.85,54.20,80.85,54.20,80.92,54.30,80.99,54.38,80.96,54.38,81.00,54.40,81.05,54.40,81.05,54.40,80.99,54.38,80.86,54.38,80.83,54.40,80.78,54.40,80.78,54.40,80.81,54.42,80.86,54.42,80.95,54.42,81.00,54.35,80.97,54.30,80.90,54.15,80.81,54.02,80.79,54.05
RZ_3586578_1280,null,null,50,0,1,80.79,54.23,80.79,54.40,80.80,54.40,80.81,54.40,80.85,54.40,80.88,54.40,80.86,54.50,80.80,54.58,80.75,54.67,80.76,54.65,80.79,54.70,80.80,54.73,80.80,54.52,80.78,54.25,80.76,54.05,80.74,54.08,80.74,54.12,80.75,54.15,80.78,54.17,80.81,54.25,80.81,54.27,80.84,54.33,80.86,54.25,80.81,54.00,80.75,53.80,80.71,53.62,80.67,53.62,80.65,53.58,80.61,53.50,80.61,53.67,80.61,53.90,80.60,54.12,80.60,54.10,80.60,54.10,80.60,53.95,80.61,53.80,80.62,53.73,80.60,53.77,80.56,53.73,80.51,53.60,80.49,53.65,80.49,53.73,80.54,53.73,80.61,53.50,80.64,53.35,80.64,53.23,80.64,53.20,80.64,53.15,80.60,53.17,80.58,53.20
RZ_3586578_1281,null,null,51,0,1,80.60,53.20,80.65,53.15,80.71,53.10,80.72,53.05,80.75,53.00,80.75,53.05,80.75,53.17,80.74,53.35,80.66,53.55,80.59,53.70,80.53,53.70,80.53,53.58,80.54,53.42,80.54,53.38,80.54,53.45,80.55,53.55,80.56,53.48,80.58,53.25,80.59,53.00,80.60,52.95,80.59,53.02,80.59,53.17,80.58,53.33,80.58,53.40,80.59,53.40,80.60,53.40,80.60,53.42,80.61,53.42,80.66,53.30,80.72,53.15,80.70,53.05,80.65,53.08,80.59,53.23,80.59,53.35,80.58,53.48,80.58,53.48,80.51,53.50,80.45,53.50,80.39,53.50,80.39,53.52,80.41,53.38,80.44,53.25,80.44,53.23,80.42,53.33,80.39,53.48,80.38,53.52,80.36,53.65,80.36,53.75,80.36,53.67,80.36,53.52,80.36,53.35
RZ_3586578_1282,null,null,50,0,1,80.36,53.33,80.38,53.30,80.40,53.27,80.45,53.25,80.47,53.25,80.51,53.27,80.46,53.30,80.45,53.33,80.44,53.33,80.44,53.33,80.41,53.33,80.38,53.35,80.36,53.30,80.36,53.25,80.40,53.23,80.44,53.30,80.47,53.35,80.46,53.48,80.46,53.58,80.46,53.70,80.41,53.70,80.35,53.75,80.29,53.77,80.30,53.70,80.29,53.55,80.29,53.35,80.28,53.27,80.28,53.20,80.24,53.17,80.20,53.23,80.16,53.25,80.22,53.17,80.28,53.10,80.31,53.00,80.29,52.98,80.28,52.90,80.24,52.83,80.20,52.85,80.16,52.95,80.16,52.98,80.20,53.02,80.24,52.98,80.26,52.95,80.29,52.95,80.34,52.88,80.36,52.75,80.33,52.62,80.26,52.62,80.24,52.60,80.28,52.55
RZ_3586578_1283,null,null,50,0,1,80.34,52.58,80.34,52.73,80.34,52.88,80.35,53.00,80.25,53.00,80.14,52.98,80.06,52.92,80.08,52.95,80.09,52.98,80.14,53.00,80.20,52.98,80.24,52.90,80.20,52.88,80.17,52.83,80.19,52.77,80.21,52.70,80.20,52.62,80.16,52.60,80.14,52.80,80.12,53.02,80.14,53.02,80.15,52.83,80.16,52.65,80.16,52.65,80.14,52.52,80.09,52.40,80.05,52.25,80.05,52.25,80.04,52.30,80.03,52.45,80.03,52.60,80.01,52.70,80.01,52.77,80.01,52.83,80.01,52.80,80.04,52.75,80.06,52.70,80.09,52.75,80.12,52.75,80.14,52.75,80.15,52.80,80.12,52.85,80.10,52.90,80.06,52.90,80.00,52.85,79.96,52.75,79.95,52.75,79.95,52.77,79.96,52.85,80.01,52.88
RZ_3586578_1284,null,null,50,0,1,80.05,52.88,80.03,52.88,79.97,52.88,79.99,52.92,80.06,52.95,80.12,52.80,80.12,52.62,80.14,52.42,80.15,52.33,80.20,52.23,80.22,52.20,80.17,52.25,80.10,52.30,80.01,52.30,80.00,52.33,79.99,52.33,80.00,52.33,80.00,52.30,80.00,52.30,79.99,52.30,79.97,52.33,79.99,52.35,80.00,52.40,80.01,52.45,79.99,52.50,79.97,52.50,79.96,52.65,79.96,52.80,79.96,52.88,79.97,52.83,79.92,52.75,79.89,52.73,79.84,52.70,79.83,52.67,79.84,52.60,79.85,52.58,79.86,52.52,79.81,52.55,79.78,52.42,79.75,52.30,79.79,52.20,79.85,52.20,79.88,52.15,79.79,52.08,79.70,52.02,79.66,52.05,79.66,52.08,79.67,52.10,79.69,52.10,79.74,52.12
RZ_3586578_1285,null,null,50,0,1,79.76,52.15,79.76,52.17,79.74,52.10,79.72,52.02,79.72,51.95,79.72,51.90,79.72,51.85,79.72,51.85,79.74,51.83,79.75,51.80,79.78,51.73,79.78,51.85,79.75,51.98,79.70,52.10,79.67,52.08,79.65,52.05,79.64,52.05,79.62,51.95,79.64,51.88,79.66,51.85,79.69,51.95,79.67,52.08,79.67,52.05,79.67,51.98,79.66,52.08,79.64,52.25,79.62,52.25,79.62,52.10,79.58,51.85,79.51,51.77,79.47,51.90,79.49,52.10,79.54,52.30,79.59,52.27,79.64,52.20,79.71,52.17,79.78,52.20,79.72,52.23,79.62,52.08,79.53,51.92,79.54,51.75,79.54,51.75,79.53,51.75,79.53,51.67,79.49,51.62,79.45,51.75,79.41,51.95,79.40,52.20,79.41,52.25,79.45,52.38
RZ_3586578_1286,null,null,50,0,1,79.49,52.42,79.55,52.12,79.51,51.77,79.45,51.62,79.39,51.83,79.40,52.05,79.42,52.10,79.44,52.10,79.45,52.10,79.45,52.10,79.42,51.85,79.41,51.62,79.40,51.40,79.42,51.42,79.42,51.42,79.41,51.42,79.41,51.33,79.41,51.23,79.38,51.42,79.35,51.75,79.33,52.00,79.33,51.92,79.34,51.85,79.34,51.85,79.35,51.67,79.40,51.50,79.42,51.33,79.44,51.33,79.39,51.40,79.36,51.35,79.34,51.33,79.36,51.17,79.38,51.17,79.38,51.25,79.36,51.33,79.34,51.40,79.35,51.40,79.35,51.48,79.39,51.52,79.33,51.50,79.26,51.40,79.25,51.33,79.33,51.25,79.40,51.10,79.31,50.98,79.21,50.92,79.14,51.00,79.15,51.00,79.16,51.00,79.15,51.05
RZ_3586578_1287,null,null,50,0,1,79.15,51.12,79.17,51.23,79.20,51.20,79.20,51.15,79.19,51.15,79.19,50.85,79.17,50.58,79.16,50.62,79.17,50.95,79.20,51.25,79.26,51.23,79.28,51.17,79.28,51.25,79.28,51.30,79.29,51.23,79.30,51.02,79.30,50.80,79.30,50.75,79.25,50.77,79.20,50.80,79.14,50.83,79.14,50.83,79.19,50.98,79.25,51.12,79.26,51.15,79.22,51.02,79.21,50.90,79.25,50.90,79.25,50.88,79.24,50.88,79.22,50.80,79.26,50.73,79.30,50.65,79.29,50.65,79.25,50.67,79.20,50.67,79.20,50.65,79.20,50.58,79.17,50.50,79.14,50.48,79.10,50.48,79.10,50.58,79.11,50.75,79.11,50.92,79.12,50.90,79.14,50.75,79.10,50.60,79.04,50.55,79.01,50.55,79.05,50.58
RZ_3586578_1288,null,null,50,0,1,79.09,50.58,79.10,50.60,79.14,50.60,79.15,50.77,79.11,50.95,79.08,51.00,79.05,50.90,79.05,50.77,79.05,50.83,79.04,50.88,79.03,50.92,79.03,50.92,79.01,50.90,79.00,50.85,79.00,50.77,78.99,50.75,78.97,50.65,78.97,50.58,79.00,50.48,79.01,50.48,79.03,50.48,79.03,50.48,79.01,50.58,79.00,50.67,78.99,50.73,78.97,50.65,78.96,50.58,78.94,50.65,78.90,50.73,78.86,50.83,78.85,50.85,78.84,50.85,78.83,50.83,78.80,50.77,78.79,50.75,78.76,50.75,78.76,50.70,78.72,50.62,78.70,50.62,78.65,50.70,78.64,50.75,78.66,50.75,78.69,50.73,78.72,50.70,78.72,50.70,78.71,50.70,78.71,50.70,78.70,50.70,78.69,50.70,78.69,50.67
RZ_3586578_1289,null,null,50,0,1,78.69,50.67,78.71,50.60,78.72,50.52,78.74,50.42,78.72,50.38,78.75,50.27,78.78,50.20,78.75,50.12,78.69,50.17,78.64,50.23,78.69,50.23,78.71,50.17,78.71,50.10,78.65,50.12,78.61,50.10,78.61,50.08,78.61,50.15,78.62,50.23,78.61,50.33,78.60,50.33,78.58,50.30,78.60,50.30,78.61,50.27,78.64,50.23,78.64,50.08,78.62,49.95,78.58,50.00,78.54,50.12,78.50,50.25,78.45,50.27,78.40,50.30,78.36,50.30,78.35,50.25,78.36,50.23,78.39,50.27,78.40,50.33,78.40,50.48,78.38,50.55,78.36,50.48,78.36,50.20,78.40,50.00,78.42,49.95,78.39,49.88,78.33,49.75,78.26,49.65,78.26,49.70,78.33,49.92,78.41,50.12,78.51,50.17,78.54,50.02
RZ_3586578_1290,null,null,50,1,1,78.51,49.92,78.49,49.98,78.44,50.00,78.42,49.95,78.41,49.83,78.42,49.75,78.42,49.80,78.41,49.85,78.41,49.90,78.39,49.90,78.40,49.92,78.41,50.00,78.40,50.05,78.34,50.08,78.26,50.08,78.22,50.10,78.24,50.10,78.24,50.10,78.25,50.00,78.25,49.90,78.26,49.80,78.26,49.80,78.28,49.75,78.25,49.70,78.22,49.70,78.20,49.77,78.17,49.80,78.11,49.98,78.06,50.17,78.06,50.33,78.10,50.27,78.15,50.12,78.19,50.00,78.21,49.98,78.28,50.02,78.30,50.08,78.31,50.08,78.28,50.05,78.19,50.05,78.06,50.02,77.95,50.00,77.95,49.98,78.01,49.95,78.08,49.92,78.01,49.92,77.95,49.92,77.89,49.92,77.94,49.83,77.99,49.73,78.00,49.62
RZ_3586578_1291,null,null,50,0,1,77.97,49.62,77.95,49.67,77.96,49.67,78.00,49.62,78.05,49.55,78.08,49.58,78.05,49.65,78.01,49.73,78.03,49.77,78.08,49.73,78.06,49.60,78.05,49.48,78.04,49.40,78.08,49.52,78.08,49.67,78.06,49.73,78.05,49.65,78.03,49.58,78.03,49.50,78.04,49.45,78.06,49.40,78.08,49.48,78.04,49.52,77.96,49.48,77.90,49.38,77.89,49.35,77.89,49.35,77.86,49.38,77.83,49.35,77.80,49.40,77.80,49.60,77.78,49.77,77.75,49.88,77.72,49.77,77.78,49.70,77.81,49.67,77.85,49.50,77.86,49.30,77.90,49.12,77.92,49.10,77.91,49.12,77.89,49.20,77.86,49.27,77.86,49.33,77.85,49.45,77.86,49.60,77.88,49.83,77.86,49.88,77.83,49.98,77.76,50.00
RZ_3586578_1292,null,null,50,0,1,77.74,50.00,77.71,50.00,77.70,49.98,77.71,49.92,77.71,49.88,77.71,49.83,77.71,49.88,77.70,49.90,77.69,50.02,77.66,50.12,77.66,49.95,77.66,49.67,77.65,49.58,77.67,49.73,77.70,49.85,77.71,49.85,77.66,49.85,77.61,49.88,77.59,49.90,77.60,49.85,77.62,49.80,77.62,49.85,77.59,49.95,77.55,50.10,77.55,50.12,77.58,50.17,77.60,50.15,77.59,50.12,77.60,50.08,77.61,50.02,77.62,50.02,77.62,50.10,77.61,50.17,77.60,50.00,77.61,49.75,77.62,49.60,77.62,49.70,77.62,49.83,77.65,49.83,77.67,49.83,77.67,49.85,77.62,49.88,77.59,49.90,77.55,49.95,77.55,50.00,77.53,50.05,77.53,50.05,77.53,50.05,77.54,50.05,77.54,50.02
RZ_3586578_1293,null,null,50,0,1,77.54,49.92,77.55,49.83,77.54,49.75,77.50,49.70,77.46,49.70,77.47,49.73,77.49,49.77,77.50,49.80,77.51,49.83,77.53,49.83,77.54,49.83,77.55,49.80,77.55,49.75,77.51,49.73,77.47,49.77,77.45,49.88,77.38,49.90,77.30,49.95,77.20,50.00,77.16,49.95,77.21,49.85,77.30,49.73,77.40,49.67,77.42,49.65,77.39,49.67,77.33,49.67,77.26,49.60,77.25,49.50,77.25,49.35,77.30,49.27,77.36,49.23,77.42,49.23,77.41,49.23,77.38,49.20,77.34,49.20,77.31,49.27,77.29,49.52,77.26,49.77,77.25,49.83,77.26,49.70,77.28,49.58,77.28,49.58,77.28,49.62,77.29,49.67,77.30,49.75,77.31,49.67,77.30,49.62,77.30,49.58,77.30,49.52,77.31,49.42
RZ_3586578_1294,null,null,50,0,1,77.31,49.35,77.30,49.33,77.29,49.30,77.29,49.27,77.29,49.30,77.28,49.55,77.28,49.67,77.28,49.77,77.30,49.62,77.34,49.62,77.35,49.75,77.31,49.90,77.26,49.98,77.22,49.88,77.24,49.75,77.24,49.67,77.25,49.60,77.25,49.55,77.26,49.55,77.26,49.58,77.25,49.65,77.17,49.70,77.11,49.75,77.08,49.77,77.14,49.80,77.20,49.83,77.24,49.85,77.25,49.70,77.24,49.50,77.21,49.52,77.17,49.73,77.15,49.95,77.14,50.00,77.11,50.08,77.10,50.10,77.10,49.80,77.12,49.50,77.16,49.17,77.16,49.15,77.14,49.20,77.12,49.33,77.15,49.52,77.19,49.65,77.20,49.65,77.17,49.58,77.16,49.73,77.20,49.88,77.24,49.83,77.26,49.60,77.22,49.60
RZ_3586578_1295,null,null,51,0,1,77.20,49.83,77.16,50.12,77.16,50.20,77.15,50.12,77.14,49.98,77.15,49.88,77.16,49.92,77.17,49.83,77.19,49.67,77.20,49.55,77.20,49.55,77.20,49.55,77.16,49.52,77.12,49.50,77.12,49.50,77.17,49.48,77.20,49.45,77.16,49.42,77.21,49.40,77.29,49.40,77.33,49.48,77.28,49.55,77.24,49.60,77.21,49.58,77.17,49.52,77.12,49.50,77.15,49.50,77.19,49.45,77.19,49.40,77.14,49.40,77.10,49.45,77.12,49.52,77.14,49.58,77.20,49.58,77.28,49.60,77.31,49.65,77.24,49.70,77.16,49.70,77.12,49.70,77.15,49.50,77.17,49.33,77.19,49.10,77.19,49.08,77.17,49.02,77.17,49.00,77.21,48.95,77.22,49.12,77.21,49.33,77.16,49.60,77.11,49.62,77.10,49.65
RZ_3586578_1296,null,null,50,0,1,77.10,49.62,77.11,49.58,77.15,49.55,77.20,49.35,77.22,49.15,77.22,48.95,77.20,48.92,77.17,48.95,77.17,48.95,77.19,48.92,77.21,48.92,77.24,48.92,77.24,48.95,77.26,48.95,77.28,48.92,77.29,48.95,77.29,48.98,77.24,49.02,77.19,49.12,77.10,49.23,77.08,49.30,77.08,49.25,77.15,49.20,77.24,49.17,77.26,49.15,77.22,49.15,77.17,49.12,77.16,49.12,77.17,49.00,77.17,48.90,77.20,48.92,77.21,49.05,77.25,49.15,77.28,49.15,77.29,49.12,77.29,49.08,77.29,49.05,77.25,48.98,77.21,48.90,77.20,48.80,77.21,48.85,77.21,49.00,77.19,49.10,77.20,49.12,77.20,49.25,77.20,49.45,77.22,49.55,77.28,49.48,77.31,49.40,77.30,49.42
RZ_3586578_1297,null,null,50,0,1,77.30,49.40,77.30,49.38,77.33,49.35,77.35,49.33,77.38,49.30,77.38,49.27,77.39,49.23,77.40,49.25,77.35,49.33,77.28,49.40,77.21,49.38,77.21,49.33,77.24,49.25,77.25,49.25,77.28,49.23,77.29,49.12,77.29,49.02,77.29,49.08,77.29,49.20,77.29,49.25,77.30,49.15,77.29,49.08,77.28,49.10,77.28,49.12,77.28,49.12,77.29,49.00,77.33,48.90,77.38,48.77,77.44,48.75,77.47,48.73,77.50,48.77,77.41,48.83,77.30,48.88,77.22,48.85,77.29,48.83,77.34,48.80,77.35,48.80,77.35,48.83,77.35,48.85,77.38,48.88,77.41,48.88,77.44,48.92,77.45,48.98,77.42,49.02,77.40,49.05,77.34,49.00,77.30,48.98,77.30,48.95,77.30,48.95,77.29,48.95
RZ_3586578_1298,null,null,51,0,1,77.31,48.92,77.36,48.95,77.39,49.00,77.38,48.98,77.35,48.88,77.34,48.75,77.33,48.70,77.31,48.80,77.29,48.95,77.25,49.02,77.21,49.02,77.19,49.00,77.31,48.92,77.45,48.85,77.60,48.77,77.62,48.80,77.62,48.80,77.60,48.75,77.54,48.75,77.47,48.80,77.42,48.85,77.40,48.98,77.38,49.02,77.36,49.10,77.35,49.15,77.40,49.17,77.47,49.15,77.46,49.05,77.39,48.98,77.34,48.98,77.38,49.00,77.41,49.02,77.39,48.98,77.36,48.90,77.36,48.83,77.39,48.80,77.45,48.85,77.49,48.95,77.51,49.05,77.50,49.12,77.53,49.15,77.54,49.10,77.50,48.98,77.44,48.90,77.42,48.88,77.47,48.92,77.51,48.95,77.50,48.95,77.47,49.02,77.53,49.12,77.60,49.20
RZ_3586578_1299,null,null,51,0,1,77.60,49.12,77.51,49.08,77.45,49.08,77.47,49.08,77.51,49.02,77.51,49.10,77.51,49.20,77.50,49.35,77.50,49.38,77.49,49.30,77.50,49.12,77.51,48.98,77.51,48.88,77.53,48.75,77.53,48.62,77.54,48.77,77.54,48.98,77.54,49.15,77.54,49.05,77.54,48.95,77.54,48.88,77.51,48.83,77.50,48.80,77.54,48.73,77.60,48.73,77.66,48.70,77.69,48.70,77.67,48.83,77.65,48.95,77.62,49.08,77.67,48.98,77.74,48.88,77.79,48.83,77.80,48.90,77.83,49.00,77.85,49.05,77.83,49.08,77.80,49.08,77.69,49.05,77.59,49.05,77.54,49.08,77.58,49.12,77.60,49.17,77.60,49.15,77.60,49.08,77.64,48.98,77.67,48.90,77.67,48.88,77.65,48.88,77.69,48.95,77.79,49.00
RZ_3586578_1300,null,null,51,0,1,77.89,49.08,77.81,49.08,77.71,49.05,77.60,49.00,77.60,48.98,77.56,48.95,77.53,48.95,77.49,49.05,77.55,49.17,77.62,49.27,77.70,49.27,77.72,49.23,77.71,49.20,77.71,49.25,77.71,49.33,77.75,49.45,77.83,49.48,77.85,49.50,77.83,49.50,77.79,49.25,77.79,48.98,77.84,48.85,77.86,48.98,77.85,49.08,77.88,49.02,77.89,49.00,77.81,49.00,77.70,49.10,77.60,49.20,77.60,49.17,77.71,49.08,77.81,49.17,77.88,49.38,77.83,49.67,77.81,49.75,77.85,49.52,77.90,49.20,77.92,48.98,77.92,49.08,77.92,49.15,77.91,49.10,77.91,49.05,77.86,49.20,77.83,49.38,77.80,49.40,77.79,49.27,77.79,49.15,77.78,49.17,77.75,49.12,77.72,49.10,77.72,49.05
RZ_3586578_1301,null,null,50,0,1,77.76,49.05,77.80,49.05,77.83,49.05,77.84,49.08,77.88,49.12,77.92,49.12,77.96,49.08,77.97,49.02,77.96,48.98,77.94,48.98,77.92,49.05,77.94,49.15,77.90,49.23,77.85,49.33,77.81,49.38,77.83,49.42,77.85,49.45,77.86,49.45,77.90,49.45,77.94,49.40,77.97,49.35,78.01,49.35,78.05,49.35,78.03,49.38,77.96,49.35,77.95,49.27,77.99,49.23,78.01,49.25,77.96,49.27,77.91,49.30,77.89,49.30,77.89,49.25,77.88,49.20,77.88,49.10,77.88,49.00,77.92,48.95,77.97,49.00,78.03,49.25,78.01,49.45,77.97,49.67,77.94,49.75,77.90,49.83,77.89,50.00,77.92,50.08,77.99,49.98,78.05,49.75,78.05,49.52,78.01,49.52,77.99,49.55,77.99,49.62
RZ_3586578_1302,null,null,50,0,1,78.00,49.65,78.01,49.65,78.00,49.67,78.00,49.75,77.97,49.80,77.96,49.80,77.95,49.80,77.97,49.83,78.01,49.85,78.01,49.88,77.99,49.88,77.96,49.85,77.95,50.02,77.97,50.20,78.00,50.25,77.96,50.12,77.92,49.98,77.91,49.95,77.92,49.95,77.95,49.92,78.03,49.92,78.11,49.95,78.19,50.05,78.17,50.15,78.10,50.17,78.04,50.20,78.05,50.23,78.11,50.23,78.19,50.20,78.15,50.23,78.10,50.25,78.04,50.33,78.08,50.30,78.14,50.25,78.20,50.20,78.19,50.23,78.16,50.48,78.15,50.70,78.14,50.88,78.12,50.83,78.11,50.80,78.10,50.70,78.11,50.55,78.14,50.48,78.15,50.55,78.16,50.60,78.16,50.58,78.17,50.58,78.19,50.60,78.21,50.65
RZ_3586578_1303,null,null,50,0,1,78.25,50.80,78.30,50.98,78.34,51.12,78.36,51.15,78.36,51.10,78.29,51.02,78.22,50.88,78.16,50.77,78.19,50.67,78.20,50.65,78.21,50.70,78.24,50.75,78.30,50.80,78.35,50.77,78.36,50.75,78.35,50.73,78.36,50.77,78.38,50.75,78.38,50.73,78.36,50.73,78.25,50.77,78.16,50.85,78.14,50.92,78.22,50.95,78.33,51.00,78.34,51.00,78.31,50.98,78.29,50.95,78.29,50.90,78.31,50.92,78.34,51.00,78.34,51.08,78.34,51.08,78.33,51.10,78.34,51.12,78.35,51.10,78.36,51.05,78.36,50.98,78.39,50.90,78.41,50.85,78.44,50.85,78.44,50.95,78.42,51.00,78.40,51.02,78.38,51.02,78.34,51.00,78.31,50.98,78.30,50.85,78.30,50.80,78.30,50.83
RZ_3586578_1304,null,null,50,0,1,78.29,50.98,78.28,51.12,78.25,51.20,78.24,51.23,78.24,51.23,78.29,51.25,78.30,51.35,78.31,51.45,78.30,51.55,78.30,51.55,78.38,51.58,78.45,51.55,78.51,51.52,78.49,51.55,78.46,51.60,78.46,51.55,78.47,51.42,78.41,51.42,78.34,51.55,78.31,51.65,78.36,51.65,78.40,51.62,78.38,51.58,78.36,51.58,78.41,51.45,78.45,51.35,78.47,51.27,78.47,51.27,78.44,51.30,78.40,51.30,78.42,51.40,78.50,51.50,78.58,51.60,78.55,51.73,78.54,51.85,78.53,52.08,78.74,52.15,78.95,52.23,79.16,52.30,79.20,52.65,79.42,53.05,79.64,53.50,79.97,53.75,80.11,54.00,80.36,54.35,80.58,54.77,80.79,55.20,80.96,55.60,81.05,55.85,81.21,56.25
RZ_3586578_1305,null,null,50,0,1,81.31,56.42,81.41,56.70,81.44,56.85,81.40,57.08,81.35,57.38,81.35,57.60,81.39,57.83,81.36,57.92,81.29,58.02,81.19,58.08,81.15,58.05,81.12,58.08,81.12,58.10,81.11,58.12,81.10,58.12,81.09,58.12,81.06,58.10,81.04,58.10,81.03,58.25,81.05,58.45,81.08,58.67,81.11,58.75,81.14,58.77,81.15,58.83,81.17,58.90,81.20,58.98,81.16,58.95,81.10,59.02,81.03,59.08,81.04,59.20,81.06,59.02,81.16,58.85,81.24,58.83,81.29,58.90,81.26,59.00,81.22,59.02,81.20,59.10,81.19,59.17,81.20,59.17,81.22,59.15,81.26,59.08,81.19,59.00,81.11,58.95,81.03,58.98,81.04,59.02,81.10,58.98,81.19,58.88,81.28,58.70,81.29,58.60,81.28,58.48
RZ_3586578_1306,null,null,50,0,1,81.24,58.45,81.22,58.48,81.20,58.58,81.15,58.65,81.10,58.67,81.11,58.67,81.16,58.70,81.21,58.73,81.21,58.75,81.21,58.75,81.24,58.77,81.26,58.83,81.26,58.85,81.24,58.95,81.21,59.08,81.21,58.98,81.26,58.90,81.33,58.83,81.30,58.90,81.24,58.88,81.17,58.85,81.20,58.65,81.21,58.45,81.21,58.27,81.17,58.35,81.16,58.50,81.16,58.60,81.16,58.65,81.15,58.62,81.15,58.60,81.19,58.50,81.22,58.40,81.24,58.42,81.21,58.52,81.20,58.62,81.21,58.60,81.22,58.60,81.21,58.62,81.20,58.67,81.19,58.67,81.16,58.77,81.15,58.88,81.17,58.65,81.20,58.33,81.17,58.00,81.14,58.00,81.15,58.00,81.21,58.05,81.28,58.05,81.29,58.05
RZ_3586578_1307,null,null,50,0,1,81.31,57.98,81.34,57.90,81.36,57.85,81.38,57.85,81.39,57.90,81.40,57.98,81.42,58.00,81.45,58.02,81.46,58.02,81.42,58.05,81.39,58.05,81.38,58.12,81.39,58.17,81.39,58.15,81.35,58.08,81.38,58.02,81.42,58.02,81.50,58.02,81.51,57.92,81.45,57.85,81.38,57.77,81.35,57.95,81.41,58.05,81.46,58.15,81.44,58.12,81.39,58.10,81.35,58.12,81.33,58.15,81.31,58.17,81.33,58.15,81.35,58.10,81.38,58.05,81.39,58.05,81.36,58.05,81.34,58.05,81.33,58.02,81.38,58.08,81.44,58.12,81.50,58.12,81.54,57.95,81.56,57.80,81.59,57.67,81.59,57.67,81.55,57.80,81.51,57.98,81.50,58.27,81.51,58.42,81.55,58.30,81.58,58.02,81.59,57.75
RZ_3586578_1308,null,null,51,0,1,81.56,57.75,81.56,57.73,81.56,57.70,81.58,57.67,81.58,57.70,81.56,57.75,81.54,57.73,81.46,57.70,81.39,57.92,81.33,58.17,81.34,58.33,81.38,58.20,81.40,58.08,81.41,58.02,81.42,58.00,81.46,57.98,81.50,58.00,81.51,58.05,81.47,58.00,81.45,57.92,81.45,57.85,81.47,57.88,81.47,57.90,81.42,57.95,81.40,58.05,81.44,58.12,81.51,58.00,81.55,57.80,81.54,57.62,81.53,57.67,81.53,57.62,81.54,57.58,81.54,57.52,81.54,57.60,81.56,57.55,81.59,57.50,81.56,57.42,81.51,57.45,81.44,57.60,81.41,57.75,81.49,57.90,81.58,57.92,81.62,57.92,81.59,57.90,81.60,57.73,81.67,57.55,81.74,57.60,81.74,57.80,81.74,57.92,81.78,57.88,81.80,57.80
RZ_3586578_1309,null,null,50,0,1,81.81,57.83,81.79,57.85,81.76,57.85,81.75,57.75,81.75,57.58,81.76,57.35,81.80,57.10,81.83,56.75,81.74,56.35,81.64,55.75,81.51,55.35,81.50,54.73,81.50,54.05,81.56,53.30,81.80,51.62,82.01,50.35,82.28,49.25,82.36,50.48,82.46,53.42,82.35,58.48,82.16,64.67,82.29,71.17,82.40,78.25,82.44,86.20,81.94,95.42,81.38,105.92,80.91,116.53,80.40,127.60,79.89,138.35,79.28,149.55,78.66,160.32,78.14,170.50,77.84,180.40,77.69,189.10,77.51,197.43,77.28,202.25,77.11,204.85,77.11,204.85
RZ_3586578_1310,null,null,50,0,1,null
RZ_3586578_1311,null,null,50,0,1,70.99,203.72,70.99,203.72,71.35,201.85,73.15,198.25,75.05,191.93,76.64,186.15,76.81,179.55,76.92,174.45,77.10,168.20,76.65,163.72,76.22,158.95,75.95,154.62,76.36,149.25,76.69,143.90,76.86,138.50,77.21,133.53,77.70,127.85,78.12,123.17,78.35,118.22,78.39,114.35,78.53,109.70,78.66,105.30,79.00,100.38,79.25,96.28,79.45,91.97,79.50,88.40,79.56,84.70,79.66,81.80,79.86,78.65,80.06,75.88
RZ_3586578_1312,null,null,49,0,1,80.28,72.85,80.44,70.78,80.60,68.40,80.45,67.15,80.31,65.35,80.06,64.55,80.08,63.70,80.03,63.52,79.95,63.40,79.78,63.20,79.62,63.05,79.51,63.67,79.42,64.45,79.28,65.50,79.14,66.15,79.09,66.78,79.05,67.20,79.04,67.25,79.04,67.30,79.03,67.40,79.08,67.58,79.11,67.90,79.19,68.15,79.17,68.55,79.19,68.83,79.19,69.12,79.19,69.15,79.20,69.35,79.25,69.65,79.29,70.20,79.26,70.90,79.19,71.75,79.12,72.33,79.11,72.58,79.12,72.55,79.14,72.60,79.19,72.65,79.24,72.75,79.21,72.80,79.14,72.90,79.05,72.97,79.04,73.08,79.03,73.12,79.04,73.38,79.05,73.70,79.09,74.00,79.09,74.12,79.11,74.17,79.12,74.25
RZ_3586578_1313,null,null,51,0,1,79.03,74.30,78.92,74.35,78.88,74.38,78.92,74.40,78.96,74.40,79.01,74.40,79.05,74.38,79.00,74.45,78.91,74.58,78.81,74.72,78.80,74.78,78.91,74.85,79.01,74.95,79.14,75.03,79.15,75.10,79.11,74.97,79.03,74.88,78.95,74.72,78.97,74.75,79.05,74.72,79.10,74.72,79.06,74.75,79.04,74.75,79.04,74.75,79.01,74.72,79.00,74.72,78.95,74.72,78.92,74.85,78.90,75.03,78.91,75.12,78.94,75.08,78.96,75.15,78.96,75.30,78.96,75.22,78.97,75.03,79.03,74.72,79.06,74.62,79.08,74.53,79.05,74.50,79.00,74.75,78.97,75.03,78.94,75.28,78.92,75.28,78.91,75.25,78.91,75.28,78.92,75.35,78.96,75.28,79.01,75.15,79.05,75.03,79.05,75.03,79.05,75.00
RZ_3586578_1314,null,null,50,0,1,79.05,75.03,79.08,75.03,79.10,75.05,79.12,75.10,79.14,75.17,79.14,75.25,79.11,75.53,79.09,75.80,79.08,76.03,79.09,75.92,79.11,75.80,79.15,75.67,79.17,75.58,79.19,75.50,79.20,75.47,79.22,75.42,79.24,75.42,79.22,75.40,79.16,75.47,79.12,75.55,79.08,75.62,79.06,75.65,79.06,75.67,79.06,75.70,79.12,75.67,79.20,75.67,79.28,75.62,79.29,75.58,79.29,75.70,79.25,75.88,79.19,76.03,79.16,76.10,79.17,76.17,79.19,76.35,79.17,76.42,79.19,76.38,79.20,76.15,79.22,75.90,79.25,75.78,79.29,75.75,79.30,75.78,79.28,75.80,79.24,75.72,79.31,75.60,79.40,75.45,79.40,75.38,79.33,75.47,79.28,75.62,79.30,75.75,79.36,75.75
RZ_3586578_1315,null,null,49,0,1,79.39,75.75,79.39,75.72,79.35,75.70,79.34,75.62,79.34,75.55,79.28,75.62,79.17,75.80,79.11,75.70,79.12,75.45,79.15,75.17,79.17,75.10,79.21,75.03,79.26,75.15,79.29,75.33,79.31,75.50,79.30,75.53,79.28,75.70,79.22,75.85,79.20,75.75,79.19,75.50,79.25,75.25,79.31,75.22,79.33,75.17,79.28,75.15,79.26,75.12,79.29,75.25,79.25,75.35,79.19,75.47,79.26,75.47,79.40,75.40,79.42,75.35,79.30,75.38,79.17,75.55,79.17,75.67,79.19,75.72,79.17,75.72,79.16,75.80,79.17,75.88,79.21,75.90,79.25,75.83,79.26,75.70,79.28,75.55,79.31,75.40,79.34,75.25,79.35,75.20,79.38,75.15,79.41,75.20,79.40,75.30,79.35,75.40
RZ_3586578_1316,null,null,50,0,1,79.31,75.42,79.31,75.38,79.33,75.45,79.33,75.53,79.33,75.62,79.30,75.62,79.28,75.78,79.28,75.90,79.30,76.00,79.30,75.85,79.28,75.75,79.25,75.67,79.26,75.78,79.28,75.85,79.33,75.70,79.35,75.45,79.39,75.28,79.35,75.30,79.33,75.35,79.30,75.70,79.29,76.05,79.26,76.38,79.25,76.28,79.33,76.08,79.44,75.67,79.56,75.33,79.59,75.47,79.56,75.85,79.53,76.10,79.49,75.97,79.49,75.90,79.47,75.95,79.49,75.90,79.49,75.83,79.50,75.78,79.50,75.80,79.53,75.83,79.53,75.83,79.51,75.83,79.51,75.72,79.55,75.60,79.56,75.67,79.55,75.88,79.54,75.92,79.53,75.90,79.51,75.90,79.50,76.05,79.51,75.90,79.50,75.67,79.50,75.53
RZ_3586578_1317,null,null,49,0,1,79.45,75.60,79.42,75.72,79.42,75.80,79.47,75.90,79.53,75.95,79.56,76.03,79.60,75.90,79.58,75.72,79.53,75.60,79.44,75.60,79.40,75.62,79.40,75.70,79.47,75.78,79.56,75.67,79.64,75.50,79.67,75.45,79.71,75.58,79.70,75.72,79.67,75.55,79.66,75.40,79.66,75.15,79.66,75.10,79.66,75.03,79.65,75.08,79.64,75.15,79.64,75.25,79.62,75.28,79.61,75.40,79.59,75.53,79.58,75.58,79.59,75.42,79.56,75.25,79.55,75.10,79.51,75.12,79.50,75.17,79.56,75.25,79.65,75.25,79.71,75.28,79.67,75.33,79.65,75.35,79.61,75.38,79.59,75.40,79.55,75.45,79.59,75.50,79.60,75.30,79.62,75.05,79.60,74.80,79.61,74.92,79.66,75.12
RZ_3586578_1318,null,null,51,0,1,79.69,75.33,79.67,75.22,79.62,75.05,79.58,74.85,79.55,74.90,79.54,75.00,79.54,75.12,79.58,75.17,79.64,75.20,79.70,75.17,79.74,75.12,79.71,75.05,79.69,75.05,79.65,75.05,79.70,74.90,79.75,74.75,79.79,74.58,79.76,74.55,79.72,74.70,79.75,75.12,79.80,75.55,79.85,75.75,79.84,75.65,79.83,75.45,79.83,75.20,79.83,75.05,79.80,75.03,79.79,74.95,79.78,74.85,79.78,74.75,79.76,74.70,79.79,74.60,79.81,74.53,79.83,74.45,79.83,74.33,79.76,74.10,79.72,73.90,79.69,73.62,79.67,73.50,79.54,73.03,79.38,72.67,79.26,72.08,79.16,71.83,79.05,71.47,78.96,70.80,78.88,70.03,78.79,69.08,78.69,68.72,78.67,68.40,78.61,68.00,78.55,67.60
RZ_3586578_1319,null,null,50,0,1,78.49,67.25,78.50,67.20,78.51,66.97,78.53,66.67,78.58,66.00,78.60,65.47,78.64,65.05,78.65,64.97,78.67,64.88,78.70,64.85,78.71,64.80,78.71,64.70,78.72,64.40,78.79,64.15,78.85,63.98,78.90,64.03,78.89,64.05,78.88,64.00,78.86,64.05,78.79,64.08,78.72,63.92,78.67,63.67,78.71,63.30,78.75,63.15,78.78,62.95,78.79,62.90,78.79,62.80,78.78,62.75,78.78,62.65,78.80,62.60,78.84,62.52,78.88,62.52,78.86,62.58,78.88,62.73,78.90,62.88,78.92,62.95,78.92,62.80,78.92,62.65,78.92,62.60,78.91,62.75,78.94,62.90,78.97,62.75,78.94,62.55,78.89,62.23,78.83,62.10,78.81,62.12,78.80,62.25,78.78,62.35,78.78,62.33,78.83,62.38
RZ_3586578_1320,null,null,50,0,1,78.86,62.45,78.90,62.55,78.95,62.45,79.00,62.35,79.03,62.30,79.00,62.40,78.99,62.50,78.99,62.55,79.00,62.52,79.01,62.52,79.01,62.52,78.96,62.55,78.91,62.55,78.86,62.50,78.86,62.48,78.91,62.45,78.95,62.48,78.99,62.48,78.96,62.48,78.94,62.45,78.92,62.40,78.91,62.55,78.89,62.77,78.89,62.80,78.94,62.62,79.04,62.45,79.11,62.60,79.14,62.80,79.12,63.00,79.12,63.08,79.12,63.08,79.14,62.95,79.16,62.75,79.17,62.55,79.14,62.50,79.09,62.52,79.05,62.52,79.03,62.50,79.01,62.40,79.05,62.33,79.08,62.23,79.11,62.20,79.11,62.15,79.12,62.30,79.14,62.48,79.14,62.67,79.14,62.52,79.14,62.33,79.14,62.15,79.11,62.17
RZ_3586578_1321,null,null,49,0,1,79.09,62.15,79.09,62.10,79.09,62.17,79.08,62.30,79.08,62.42,79.08,62.55,79.10,62.67,79.12,62.75,79.16,62.67,79.17,62.60,79.19,62.58,79.17,62.58,79.15,62.55,79.11,62.52,79.12,62.52,79.15,62.52,79.16,62.48,79.17,62.30,79.17,62.15,79.20,62.08,79.20,62.15,79.20,62.23,79.25,62.23,79.30,62.23,79.36,62.20,79.36,62.12,79.38,62.02,79.39,62.00,79.40,61.92,79.44,62.00,79.45,62.00,79.39,62.02,79.30,61.90,79.21,61.88,79.21,61.90,79.24,61.95,79.26,61.98,79.26,62.00,79.25,62.02,79.25,62.00,79.28,62.00,79.29,61.98,79.30,61.95,79.29,61.92,79.30,61.90,79.30,61.83,79.33,61.70,79.34,61.52,79.34,61.38
RZ_3586578_1322,null,null,50,0,1,79.31,61.35,79.28,61.42,79.24,61.48,79.20,61.48,79.16,61.42,79.16,61.35,79.16,61.30,79.21,61.30,79.24,61.33,79.24,61.35,79.24,61.38,79.26,61.40,79.31,61.25,79.34,61.02,79.33,60.80,79.31,60.75,79.30,60.80,79.31,60.88,79.33,60.98,79.31,61.05,79.29,61.10,79.29,61.12,79.31,61.00,79.34,60.85,79.35,60.70,79.30,60.85,79.25,61.00,79.17,61.12,79.14,61.10,79.14,61.10,79.17,61.15,79.21,61.20,79.20,61.25,79.19,61.20,79.17,61.12,79.15,61.02,79.11,60.98,79.11,60.95,79.19,60.95,79.25,60.90,79.29,60.83,79.29,60.75,79.25,60.75,79.21,60.85,79.16,60.95,79.16,61.02,79.16,61.02,79.15,61.02,79.14,61.05,79.12,61.08
RZ_3586578_1323,null,null,51,0,1,79.12,60.92,79.11,60.80,79.10,60.65,79.16,60.62,79.24,60.62,79.24,60.52,79.16,60.42,79.10,60.40,79.12,60.50,79.15,60.62,79.16,60.65,79.20,60.62,79.22,60.60,79.25,60.58,79.26,60.58,79.30,60.58,79.33,60.58,79.30,60.48,79.25,60.40,79.20,60.25,79.19,60.23,79.16,60.30,79.12,60.45,79.10,60.58,79.14,60.58,79.16,60.58,79.19,60.55,79.17,60.48,79.20,60.40,79.21,60.38,79.22,60.48,79.22,60.55,79.22,60.60,79.22,60.60,79.22,60.35,79.22,60.10,79.22,59.85,79.21,59.92,79.20,59.98,79.16,60.02,79.14,60.02,79.11,60.02,79.09,59.90,79.08,59.80,79.08,59.77,79.09,59.80,79.12,59.85,79.15,59.83,79.16,59.83,79.16,59.80,79.14,59.88
RZ_3586578_1324,null,null,50,0,1,79.10,59.95,79.06,60.10,79.04,60.20,79.01,60.30,79.05,60.27,79.10,60.23,79.15,60.23,79.12,60.30,79.11,60.48,79.10,60.58,79.11,60.67,79.11,60.65,79.11,60.42,79.12,60.20,79.14,59.90,79.15,59.80,79.15,59.75,79.14,59.77,79.14,59.83,79.20,59.85,79.25,59.85,79.29,59.95,79.25,60.05,79.20,60.10,79.17,60.02,79.17,59.98,79.16,59.98,79.15,60.02,79.15,60.05,79.15,60.00,79.15,59.98,79.12,59.98,79.10,59.90,79.08,59.80,79.08,59.80,79.08,59.92,79.08,60.05,79.09,60.05,79.09,60.08,79.08,60.10,79.04,60.12,78.99,60.10,78.97,60.10,79.00,60.10,79.09,60.10,79.15,60.02,79.21,59.98,79.22,60.00,79.25,60.05,79.28,60.08
RZ_3586578_1325,null,null,50,0,1,79.31,60.05,79.33,60.02,79.34,59.98,79.34,59.95,79.21,59.92,79.09,59.83,78.97,59.73,79.00,59.80,79.06,59.98,79.12,60.02,79.17,59.90,79.19,59.80,79.19,59.83,79.19,59.85,79.22,59.95,79.26,60.05,79.20,60.15,79.12,60.02,79.01,59.90,79.00,59.77,79.05,59.73,79.11,59.70,79.19,59.67,79.20,59.80,79.21,59.92,79.24,59.85,79.25,59.65,79.25,59.52,79.26,59.77,79.26,60.00,79.21,60.15,79.15,60.15,79.06,60.15,79.05,60.08,79.03,59.98,79.11,59.90,79.20,59.90,79.31,59.83,79.33,59.73,79.30,59.60,79.26,59.58,79.22,59.58,79.21,59.73,79.20,59.90,79.21,60.00,79.21,60.05,79.21,60.15,79.21,60.25,79.22,60.27,79.22,60.23
RZ_3586578_1326,null,null,50,0,1,79.21,60.20,79.19,60.20,79.16,60.10,79.16,60.05,79.17,60.00,79.17,60.05,79.17,59.92,79.21,59.83,79.24,59.80,79.26,59.92,79.26,60.02,79.29,60.02,79.29,60.00,79.29,59.95,79.28,59.88,79.26,59.83,79.25,59.95,79.21,60.10,79.17,60.25,79.19,60.33,79.20,60.40,79.21,60.48,79.21,60.42,79.19,60.40,79.16,60.38,79.16,60.35,79.19,60.35,79.14,60.33,79.06,60.30,79.05,60.33,79.10,60.35,79.22,60.38,79.30,60.33,79.46,60.30,79.75,60.30,80.19,60.33,80.76,60.40,81.54,60.45,82.28,60.35,83.04,60.23,83.70,60.38,84.56,60.65,85.33,60.80,86.12,60.70,86.80,60.58,87.56,60.55,88.09,60.50,88.62,60.73,89.05,60.98,89.53,61.27
RZ_3586578_1327,null,null,50,0,1,89.88,61.33,90.36,61.45,90.71,61.50,91.20,61.52,91.61,61.45,92.05,61.38,92.50,61.35,92.89,61.40,93.22,61.48,93.45,61.45,93.75,61.42,94.04,61.42,94.21,61.42,94.24,61.45,94.20,61.52,94.14,61.62,94.08,61.73,94.09,61.83,94.10,61.83,94.10,62.02,94.08,62.20,94.08,62.27,94.08,62.17,94.03,62.10,93.97,62.10,93.91,62.12,93.84,62.15,93.78,62.17,93.71,62.20,93.71,62.38,93.67,62.55,93.61,62.73,93.53,62.70,93.47,62.65,93.42,62.62,93.42,62.55,93.41,62.50,93.40,62.45,93.36,62.52,93.33,62.60,93.26,62.67,93.21,62.70,93.16,62.70,93.17,62.73,93.09,62.75,93.01,62.75,92.99,62.67,93.06,62.58,93.16,62.48,93.21,62.42
RZ_3586578_1328,null,null,50,0,1,93.21,62.40,93.15,62.38,93.01,62.30,92.92,62.23,92.84,62.17,92.83,62.15,92.80,62.12,92.80,62.12,92.79,62.15,92.79,62.08,92.71,61.92,92.62,61.77,92.53,61.95,92.55,62.20,92.55,62.48,92.58,62.50,92.56,62.48,92.55,62.45,92.56,62.27,92.53,62.12,92.51,62.00,92.49,62.12,92.50,62.25,92.55,62.33,92.60,62.23,92.69,61.92,92.70,61.70,92.76,61.58,92.79,61.75,92.72,61.90,92.62,62.00,92.53,62.00,92.53,61.98,92.49,62.02,92.44,62.08,92.40,62.10,92.44,62.00,92.49,61.85,92.49,61.58,92.46,61.35,92.41,61.25,92.40,61.33,92.38,61.45,92.38,61.50,92.38,61.52,92.39,61.50,92.36,61.48,92.34,61.42,92.35,61.35,92.40,61.30
RZ_3586578_1329,null,null,50,0,1,92.46,61.27,92.47,61.23,92.42,61.23,92.35,61.17,92.31,61.15,92.34,61.08,92.38,61.05,92.39,61.02,92.38,61.05,92.40,61.15,92.41,61.33,92.42,61.45,92.40,61.42,92.38,61.35,92.33,61.35,92.30,61.45,92.28,61.58,92.29,61.65,92.29,61.70,92.33,61.52,92.36,61.35,92.35,61.10,92.31,61.02,92.30,61.05,92.35,61.12,92.36,61.23,92.33,61.30,92.30,61.38,92.29,61.27,92.28,61.10,92.26,60.92,92.25,60.92,92.26,60.95,92.25,60.95,92.25,60.98,92.25,61.05,92.25,61.17,92.25,61.27,92.26,61.27,92.25,61.23,92.24,61.17,92.21,61.12,92.21,61.10,92.26,61.10,92.31,61.08,92.34,61.08,92.30,61.10,92.25,61.12,92.24,61.12,92.20,61.15
RZ_3586578_1330,null,null,50,0,1,92.17,61.20,92.15,61.23,92.15,61.23,92.12,61.25,92.15,61.25,92.16,61.27,92.19,61.27,92.16,61.27,92.15,61.20,92.15,61.12,92.16,60.98,92.17,60.90,92.20,60.83,92.21,60.83,92.22,60.75,92.22,60.67,92.12,60.77,92.03,60.92,92.03,61.02,92.14,60.98,92.24,60.92,92.14,60.98,92.05,61.05,92.01,61.17,92.09,61.23,92.17,61.12,92.21,61.00,92.25,60.88,92.28,60.88,92.28,60.88,92.25,60.88,92.24,60.85,92.25,60.85,92.25,60.98,92.25,61.10,92.22,61.23,92.22,61.20,92.20,61.17,92.20,61.17,92.21,61.17,92.22,61.17,92.22,61.17,92.17,60.98,92.12,60.77,92.09,60.75,92.09,60.90,92.10,60.98,92.14,60.92,92.17,60.77,92.20,60.73
RZ_3586578_1331,null,null,49,0,1,92.20,60.60,92.19,60.58,92.17,60.45,92.15,60.35,92.12,60.33,92.10,60.38,92.10,60.55,92.09,60.67,92.08,60.80,92.06,60.77,92.04,60.77,92.00,60.75,91.95,60.73,91.94,60.65,91.95,60.52,91.95,60.40,92.00,60.33,92.04,60.38,92.08,60.48,92.09,60.58,92.11,60.62,92.15,60.65,92.16,60.75,92.16,60.85,92.16,60.90,92.17,60.88,92.21,60.77,92.26,60.52,92.26,60.27,92.24,60.08,92.15,60.02,92.08,59.98,92.03,60.08,92.06,60.05,92.10,60.02,92.19,60.15,92.26,60.35,92.28,60.58,92.24,60.52,92.21,60.27,92.24,60.05,92.26,59.80,92.29,59.75,92.33,59.70,92.34,59.85,92.33,60.05,92.29,60.10,92.29,59.98,92.31,59.85
RZ_3586578_1332,null,null,50,0,1,92.34,59.88,92.33,59.92,92.33,59.95,92.31,59.98,92.31,60.05,92.31,60.10,92.33,60.17,92.35,60.20,92.34,60.23,92.30,60.27,92.26,60.27,92.25,60.35,92.28,60.50,92.36,60.58,92.42,60.60,92.50,60.62,92.50,60.73,92.53,60.80,92.55,60.85,92.56,60.98,92.55,61.17,92.55,61.30,92.55,61.33,92.51,61.33,92.47,61.17,92.45,61.02,92.49,60.90,92.54,60.75,92.58,60.58,92.64,59.88,92.55,59.33,92.47,58.52,92.41,57.80,92.46,56.95,92.42,55.58,92.38,54.33,92.44,52.35,92.65,51.12,92.79,51.05,92.76,52.85,92.51,56.55,92.16,61.38,91.75,66.97,91.40,72.70,91.26,78.85,91.15,85.50,90.58,93.90,89.65,102.97,88.69,112.90,88.16,122.00
RZ_3586578_1333,null,null,50,0,1,87.42,132.03,86.41,142.32,85.36,152.10,84.56,161.47,83.95,170.85,83.51,177.55,83.30,180.85,83.30,180.85
RZ_3586578_1334,null,null,50,0,1,null
RZ_3586578_1335,null,null,50,0,1,90.53,177.80,90.53,177.80,91.22,175.72,91.97,172.32,93.25,167.12,93.88,162.47,94.25,158.15,94.20,153.25,94.15,148.62,94.54,143.03,94.95,138.28,95.38,133.18,95.59,128.75,95.71,124.38,95.85,119.80,96.01,115.67,96.25,111.28,96.89,106.67,97.59,101.67,98.19,97.12,98.31,93.78,98.21,90.75,98.11,88.28,98.04,84.95,98.09,82.65,98.50,79.42,98.91,77.42,99.36,74.15,99.42,72.45,99.85,70.25,100.24,68.83
RZ_3586578_1336,null,null,50,0,1,100.66,66.65,100.83,64.72,101.00,62.58,101.16,60.58,101.22,58.75,101.26,57.62,101.29,57.15,101.14,57.12,101.00,57.15,100.76,57.65,100.59,58.55,100.40,59.48,100.26,60.45,100.19,61.02,100.11,61.77,100.10,62.00,100.12,62.25,100.16,62.35,100.10,62.48,100.03,62.62,99.95,62.70,99.95,62.70,99.95,63.08,99.96,63.52,99.94,64.05,99.89,63.95,99.80,63.88,99.72,64.33,99.67,64.95,99.67,66.00,99.66,66.40,99.64,66.65,99.76,66.45,99.91,66.42,100.05,66.75,100.01,67.47,99.97,68.03,99.89,68.45,99.85,68.40,99.81,68.22,99.84,68.08,99.76,68.15,99.67,68.35,99.66,68.53,99.72,68.45,99.80,68.35,99.80,68.35,99.79,68.42,99.79,68.53,99.69,68.53
RZ_3586578_1337,null,null,49,0,1,99.60,68.53,99.50,68.47,99.47,68.42,99.44,68.70,99.42,69.03,99.44,69.35,99.47,69.38,99.51,69.33,99.55,69.30,99.58,69.28,99.58,69.30,99.55,69.33,99.54,69.25,99.55,69.15,99.56,69.12,99.58,69.22,99.59,69.30,99.61,69.33,99.62,69.45,99.61,69.70,99.61,69.92,99.62,70.08,99.64,70.12,99.65,70.20,99.56,70.17,99.47,70.20,99.34,70.22,99.29,70.30,99.31,70.30,99.39,70.30,99.50,70.40,99.53,70.50,99.58,70.33,99.59,70.05,99.61,69.80,99.62,69.78,99.64,69.80,99.64,69.80,99.60,69.80,99.54,69.78,99.47,69.75,99.44,69.75,99.42,69.78,99.41,69.78,99.41,69.72,99.53,69.62,99.64,69.53,99.74,69.53,99.71,69.53
RZ_3586578_1338,null,null,50,0,1,99.70,69.55,99.74,69.55,99.76,69.55,99.75,69.55,99.72,69.53,99.72,69.35,99.76,69.20,99.80,69.03,99.83,69.03,99.85,69.03,99.84,69.03,99.75,69.03,99.66,69.03,99.59,69.03,99.58,69.20,99.58,69.38,99.62,69.40,99.69,69.28,99.74,69.17,99.70,69.03,99.64,68.85,99.60,68.70,99.58,68.78,99.65,68.83,99.74,68.80,99.76,68.78,99.71,68.85,99.64,68.95,99.61,69.15,99.61,69.20,99.65,69.25,99.69,69.28,99.70,69.33,99.71,69.40,99.72,69.40,99.75,69.25,99.70,69.08,99.67,68.92,99.69,68.90,99.72,68.88,99.76,68.88,99.81,68.88,99.85,68.88,99.83,68.90,99.75,69.05,99.67,69.17,99.69,69.20,99.70,69.08,99.71,68.95,99.71,68.92
RZ_3586578_1339,null,null,50,0,1,99.75,68.95,99.79,68.97,99.83,68.97,99.83,69.00,99.83,69.03,99.81,69.10,99.81,69.15,99.81,68.97,99.81,68.78,99.80,68.72,99.81,68.88,99.83,69.15,99.84,69.28,99.86,69.25,99.89,69.12,99.85,69.00,99.79,69.00,99.72,69.00,99.71,69.00,99.70,69.03,99.74,69.03,99.80,69.00,99.88,68.97,99.89,68.97,99.89,68.97,99.84,69.00,99.80,69.00,99.76,68.95,99.79,68.90,99.83,68.72,99.84,68.60,99.83,68.75,99.83,69.00,99.84,69.10,99.85,68.97,99.84,68.83,99.80,68.83,99.79,68.85,99.81,68.90,99.89,68.92,99.96,68.95,99.95,68.95,99.90,68.90,99.86,68.83,99.90,68.72,99.94,68.62,100.01,68.55,100.08,68.70,100.09,68.95,100.08,68.88
RZ_3586578_1340,null,null,50,0,1,100.06,68.58,100.09,68.25,100.10,68.28,100.10,68.55,100.08,68.80,100.04,69.05,100.00,69.05,99.99,69.05,99.95,69.10,99.92,69.15,99.96,69.22,100.03,69.28,100.09,69.17,100.10,69.03,100.11,68.95,100.17,69.00,100.25,69.08,100.26,69.12,100.20,69.17,100.15,69.08,100.16,68.95,100.21,68.80,100.28,68.75,100.34,68.62,100.35,68.60,100.28,68.60,100.17,68.70,100.10,68.72,100.11,68.65,100.20,68.55,100.28,68.47,100.34,68.50,100.35,68.58,100.35,68.67,100.36,68.60,100.38,68.45,100.42,68.42,100.46,68.53,100.50,68.60,100.50,68.55,100.50,68.55,100.39,68.62,100.28,68.70,100.24,68.72,100.30,68.75,100.39,68.72,100.41,68.72,100.44,68.72,100.45,68.67,100.60,68.58
RZ_3586578_1341,null,null,50,0,1,100.80,68.38,101.12,67.83,101.28,67.33,101.60,66.92,101.80,66.70,102.14,66.45,102.31,66.03,102.49,65.65,102.55,65.12,102.59,64.78,102.70,64.45,102.80,64.25,102.90,64.05,102.92,64.00,102.94,63.95,102.94,63.88,102.91,63.65,102.88,63.42,102.84,63.20,102.85,63.08,102.94,62.90,103.00,62.35,103.01,61.85,102.99,61.40,102.97,61.38,102.96,61.33,102.97,61.20,103.01,61.15,103.09,61.08,103.14,61.00,103.20,60.92,103.22,60.88,103.24,60.90,103.20,60.77,103.15,60.65,103.09,60.50,103.10,60.48,103.11,60.50,103.12,60.55,103.14,60.45,103.09,60.35,103.05,60.35,103.03,60.50,103.05,60.30,103.14,59.95,103.24,59.77,103.31,59.90,103.33,60.05,103.30,60.05,103.28,60.02
RZ_3586578_1342,null,null,50,0,1,103.28,59.98,103.29,59.90,103.29,59.83,103.34,59.80,103.39,59.55,103.38,59.33,103.30,59.23,103.24,59.40,103.25,59.58,103.28,59.48,103.33,59.35,103.36,59.23,103.39,59.10,103.39,58.98,103.39,58.83,103.39,58.80,103.36,58.90,103.35,59.02,103.33,59.30,103.33,59.50,103.31,59.70,103.31,59.73,103.33,59.75,103.35,59.75,103.36,59.80,103.36,59.88,103.35,59.85,103.34,59.73,103.34,59.58,103.34,59.55,103.33,59.60,103.30,59.67,103.31,59.73,103.31,59.80,103.34,59.77,103.33,59.73,103.35,59.65,103.38,59.60,103.34,59.60,103.29,59.62,103.21,59.70,103.20,59.75,103.25,59.75,103.30,59.67,103.36,59.67,103.35,59.70,103.35,59.55,103.35,59.33,103.35,59.30,103.34,59.45
RZ_3586578_1343,null,null,51,0,1,103.34,59.62,103.38,59.65,103.40,59.70,103.41,59.77,103.39,59.85,103.35,59.85,103.35,59.77,103.36,59.70,103.36,59.75,103.36,59.85,103.36,59.98,103.35,60.17,103.34,60.33,103.30,60.45,103.26,60.40,103.28,60.25,103.33,60.12,103.38,59.98,103.39,59.90,103.40,59.75,103.42,59.62,103.44,59.55,103.45,59.52,103.44,59.52,103.44,59.52,103.41,59.70,103.44,59.90,103.45,60.10,103.47,60.12,103.44,60.20,103.41,60.25,103.42,60.17,103.46,60.02,103.50,59.90,103.47,59.92,103.45,59.92,103.44,59.88,103.42,59.85,103.41,59.70,103.41,59.60,103.42,59.80,103.45,60.12,103.45,60.38,103.44,60.23,103.42,60.08,103.42,60.00,103.42,60.05,103.42,60.05,103.44,60.08,103.47,60.10,103.50,60.12
RZ_3586578_1344,null,null,50,0,1,103.50,60.15,103.51,60.15,103.54,60.20,103.56,60.25,103.58,60.40,103.60,60.48,103.62,60.42,103.61,60.25,103.58,60.08,103.53,59.98,103.54,59.92,103.59,59.90,103.64,59.88,103.65,59.88,103.65,59.98,103.65,60.12,103.62,60.23,103.60,60.23,103.59,60.27,103.64,60.42,103.70,60.52,103.76,60.58,103.75,60.48,103.74,60.23,103.71,60.08,103.71,59.95,103.72,59.92,103.75,59.88,103.80,59.92,103.83,60.02,103.85,60.12,103.84,60.15,103.79,60.15,103.76,60.00,103.70,59.85,103.64,59.90,103.66,60.02,103.75,60.15,103.84,60.12,103.85,60.17,103.85,60.23,103.86,60.30,103.84,60.33,103.80,60.30,103.78,60.27,103.72,60.25,103.69,60.38,103.76,60.48,103.88,60.58,103.99,60.52
RZ_3586578_1345,null,null,50,0,1,103.97,60.50,103.96,60.45,103.97,60.40,103.97,60.40,103.95,60.42,103.71,60.60,103.45,60.75,103.03,60.88,102.65,61.30,102.09,61.75,101.40,62.17,100.78,62.52,99.96,62.88,99.22,63.77,98.26,64.42,97.24,65.33,95.94,66.40,94.42,67.62,92.95,69.05,91.36,70.30,89.65,71.75,87.59,73.53,85.60,75.28,83.62,77.35,81.64,79.05,79.75,80.97,77.53,82.65,75.41,84.67,73.22,86.75,71.21,88.80,69.22,90.83,67.11,92.75,65.09,95.50,63.16,98.17,61.19,100.62,59.39,102.47,57.45,104.38,55.65,106.60,53.99,108.95,52.46,111.03,51.12,113.20,49.75,115.05,48.45,117.10,47.20,118.85,45.88,120.92,44.58,123.00,43.27,124.88,42.00,126.50,40.95,128.15,39.77,130.05
RZ_3586578_1346,null,null,50,0,1,38.76,132.28,37.49,134.38,36.30,136.57,35.01,138.43,33.77,140.35,32.42,142.03,31.26,143.93,30.06,145.65,29.21,146.82,28.48,147.90,28.18,148.82,27.95,150.28,27.84,151.25,27.71,152.55,27.65,153.65,27.60,154.80,27.69,155.57,27.80,156.05,28.06,156.90,28.26,157.55,28.57,158.20,28.86,158.28,29.16,158.30,29.49,158.32,29.69,158.30,30.06,158.00,30.31,157.72,30.60,157.45,30.81,157.40,31.01,157.35,31.31,157.70,31.45,158.05,31.59,158.45,31.60,158.50,31.61,158.55,31.68,158.53,31.70,158.50,31.73,158.45,31.74,158.20,31.76,157.97,31.82,157.50,31.88,157.25,31.91,156.97,31.96,157.00,32.02,157.03,32.08,157.03,32.05,156.93,32.05,156.53,32.01,156.18,32.01,155.88
RZ_3586578_1347,null,null,50,0,1,32.00,155.88,31.99,155.62,31.99,155.43,31.98,155.20,31.95,155.30,31.94,155.43,31.94,155.45,31.95,155.30,32.02,155.07,32.10,154.97,32.11,154.93,32.05,154.75,31.96,154.53,31.96,154.30,32.08,154.25,32.23,154.22,32.30,154.22,32.24,154.22,32.16,154.22,32.16,154.10,32.17,153.90,32.23,153.68,32.26,153.62,32.29,153.62,32.29,153.60,32.27,153.57,32.27,153.55,32.30,153.55,32.33,153.50,32.38,153.50,32.40,153.53,32.36,153.55,32.31,153.47,32.26,153.38,32.27,153.28,32.36,153.35,32.44,153.45,32.56,153.30,32.59,153.07,32.62,152.93,32.62,153.00,32.61,153.03,32.59,153.15,32.56,153.28,32.55,153.40,32.55,153.40,32.55,153.30,32.62,153.22,32.71,152.95,32.79,152.75
RZ_3586578_1348,null,null,50,0,1,32.80,152.53,32.84,152.45,32.88,152.47,32.90,152.50,32.90,152.57,32.91,152.60,32.94,152.57,32.96,152.57,32.96,152.62,32.98,152.65,32.99,152.65,32.98,152.62,32.96,152.62,32.98,152.60,33.00,152.53,33.05,152.38,33.06,152.25,33.08,152.10,33.06,152.05,33.05,152.05,33.15,152.12,33.27,152.18,33.39,152.22,33.39,152.30,33.36,152.38,33.35,152.38,33.33,152.38,33.31,152.43,33.29,152.50,33.27,152.40,33.26,152.25,33.29,152.00,33.30,151.90,33.30,152.03,33.26,152.25,33.25,152.20,33.26,151.95,33.30,151.70,33.33,151.70,33.33,151.75,33.33,151.78,33.33,151.78,33.33,151.72,33.35,151.88,33.39,152.07,33.48,152.30,33.55,152.32,33.61,152.32,33.66,152.28,33.71,152.25
RZ_3586578_1349,null,null,50,0,1,33.74,152.28,33.74,152.30,33.74,152.25,33.76,152.00,33.79,151.82,33.81,151.68,33.81,151.72,33.81,151.78,33.79,151.82,33.74,151.85,33.71,151.75,33.71,151.62,33.73,151.53,33.75,151.60,33.76,151.53,33.77,151.43,33.77,151.28,33.76,151.22,33.74,151.22,33.70,151.30,33.77,151.38,33.91,151.43,34.05,151.43,34.06,151.38,34.04,151.32,34.00,151.22,34.00,151.20,33.98,151.15,33.96,151.10,33.96,151.05,34.00,151.07,34.02,151.07,34.05,151.20,34.04,151.30,34.05,151.25,34.06,151.07,34.05,150.88,34.04,150.88,34.01,150.82,33.96,150.78,33.91,150.70,33.85,150.68,33.86,150.65,33.91,150.68,34.00,150.70,34.06,150.72,34.09,150.78,34.11,150.80,34.14,150.82,34.12,150.88
RZ_3586578_1350,null,null,50,0,1,34.06,150.97,34.06,151.10,34.08,151.18,34.10,151.22,34.17,151.22,34.25,151.30,34.30,151.35,34.26,151.43,34.24,151.43,34.21,151.22,34.19,151.00,34.24,150.80,34.30,150.78,34.36,150.78,34.35,150.75,34.36,150.72,34.38,150.70,34.39,150.70,34.38,150.70,34.39,150.60,34.39,150.47,34.38,150.47,34.42,150.65,34.45,150.80,34.49,150.85,34.49,150.88,34.50,150.95,34.52,150.97,34.51,151.00,34.49,150.93,34.45,150.85,34.42,150.78,34.41,150.80,34.40,150.82,34.39,150.80,34.44,150.47,34.52,150.18,34.61,149.95,34.64,149.97,34.66,150.15,34.66,150.28,34.66,150.35,34.67,150.28,34.69,150.30,34.73,150.35,34.71,150.47,34.70,150.55,34.70,150.55,34.69,150.50,34.65,150.43
RZ_3586578_1351,null,null,50,0,1,34.60,150.43,34.66,150.30,34.79,150.20,34.90,150.07,34.89,150.10,34.89,150.10,34.89,150.10,34.89,150.10,34.85,150.15,34.75,150.25,34.66,150.35,34.70,150.43,34.79,150.47,34.91,150.43,34.92,150.38,34.96,150.32,34.98,150.32,34.94,150.43,34.90,150.53,34.89,150.47,34.94,150.30,34.90,150.10,34.84,150.00,34.77,149.93,34.76,149.93,34.76,149.97,34.79,150.03,34.81,150.22,34.81,150.45,34.83,150.72,34.90,150.80,34.99,150.68,35.05,150.47,35.05,150.28,35.04,150.28,35.04,150.28,35.04,150.28,35.06,150.28,35.09,150.30,35.05,150.30,34.96,150.25,34.89,150.20,34.98,150.12,35.09,150.10,35.20,150.10,35.21,150.18,35.23,150.15,35.24,150.10,35.11,149.97,35.00,149.88
RZ_3586578_1352,null,null,50,0,1,34.88,149.80,34.86,149.88,34.94,150.00,35.00,150.12,35.09,150.03,35.11,149.88,35.12,149.85,35.16,150.00,35.17,150.12,35.21,150.12,35.21,150.25,35.20,150.38,35.19,150.43,35.19,150.30,35.19,150.18,35.14,150.07,35.08,150.05,35.04,149.95,35.04,149.78,35.10,149.60,35.14,149.57,35.16,149.62,35.15,149.65,35.12,149.82,35.11,150.00,35.14,150.20,35.16,150.20,35.19,150.20,35.20,150.05,35.10,149.90,35.00,149.68,34.92,149.62,34.99,149.57,35.06,149.57,35.10,149.55,35.10,149.50,35.09,149.40,35.08,149.32,35.08,149.50,35.09,149.70,35.12,149.65,35.09,149.38,35.04,149.25,35.00,149.43,35.01,149.60,35.02,149.60,35.01,149.57,35.02,149.53,35.04,149.53,35.00,149.53
RZ_3586578_1353,null,null,50,0,1,34.94,149.53,34.89,149.50,34.92,149.47,34.96,149.45,34.99,149.55,34.99,149.62,34.99,149.72,35.01,149.68,35.02,149.62,35.09,149.50,35.21,149.45,35.58,149.70,36.15,150.05,36.86,150.43,37.62,150.78,38.40,151.43,39.48,152.25,40.80,152.90,42.11,153.40,43.44,154.05,44.66,154.72,45.88,155.25,47.08,155.62,48.06,156.05,48.92,156.55,49.60,157.30,50.26,158.38,50.88,159.45,51.29,160.28,51.62,161.22,52.21,162.12,52.83,163.07,53.40,163.78,54.00,164.53,54.64,165.38,55.48,166.22,56.12,167.40,56.74,168.20,57.33,168.93,57.74,169.68,58.17,170.72,58.39,171.68,58.62,172.38,58.70,172.97,58.67,173.55,58.62,174.30,58.51,174.88,58.40,175.50,58.19,175.88,58.04,176.28
RZ_3586578_1354,null,null,50,0,1,57.89,176.47,57.84,176.55,57.73,176.55,57.61,176.45,57.56,176.32,57.55,176.32,57.54,176.53,57.38,176.70,57.23,176.95,57.09,177.03,57.09,177.15,57.08,177.35,56.94,177.50,56.80,177.53,56.67,177.43,56.61,177.30,56.51,177.25,56.35,177.12,56.25,177.03,56.17,176.95,56.16,176.95,56.15,176.97,56.16,177.00,56.19,177.00,56.12,176.95,56.05,176.88,55.95,176.82,55.91,176.82,55.91,176.75,55.94,176.68,55.95,176.60,55.88,176.60,55.81,176.53,55.75,176.38,55.75,176.32,55.74,176.35,55.73,176.32,55.69,176.15,55.66,175.82,55.64,175.65,55.61,175.55,55.60,175.55,55.60,175.70,55.61,175.82,55.65,175.78,55.66,175.62,55.66,175.35,55.65,175.30,55.64,175.28,55.64,175.32
RZ_3586578_1355,null,null,50,0,1,55.62,175.38,55.55,175.38,55.50,175.35,55.46,175.35,55.49,175.28,55.52,175.07,55.54,174.88,55.52,175.03,55.50,175.32,55.49,175.62,55.50,175.22,55.51,174.82,55.51,174.62,55.50,174.82,55.51,174.97,55.54,174.95,55.55,174.93,55.58,174.93,55.56,174.93,55.58,174.97,55.58,175.00,55.60,174.95,55.61,174.90,55.60,174.82,55.58,174.85,55.56,174.85,55.50,174.88,55.44,174.85,55.44,174.68,55.49,174.53,55.51,174.43,55.46,174.45,55.41,174.47,55.42,174.40,55.44,174.32,55.46,174.30,55.46,174.25,55.46,174.20,55.44,174.12,55.40,174.25,55.44,174.38,55.50,174.47,55.54,174.43,55.51,174.35,55.48,174.32,55.46,174.45,55.46,174.57,55.46,174.43,55.50,174.15,55.52,173.93
RZ_3586578_1356,null,null,50,0,1,55.46,174.03,55.36,174.15,55.29,174.22,55.29,174.25,55.29,174.25,55.35,174.35,55.40,174.47,55.46,174.47,55.48,174.35,55.49,174.43,55.49,174.60,55.49,174.72,55.49,174.72,55.48,174.72,55.46,174.85,55.46,174.90,55.48,174.82,55.49,174.78,55.49,174.80,55.42,174.93,55.39,174.80,55.35,174.60,55.38,174.40,55.39,174.40,55.38,174.45,55.36,174.50,55.38,174.38,55.40,174.20,55.45,174.03,55.49,174.05,55.51,174.15,55.51,174.25,55.50,174.32,55.49,174.32,55.46,174.30,55.44,174.30,55.42,174.30,55.42,174.30,55.44,174.28,55.45,174.22,55.49,174.18,55.54,174.07,55.56,174.00,55.52,174.10,55.45,174.28,55.35,174.43,55.27,174.40,55.25,174.40,55.26,174.43,55.30,174.45
RZ_3586578_1357,null,null,49,0,1,55.33,174.38,55.36,174.28,55.35,174.18,55.33,174.18,55.31,174.20,55.34,174.15,55.39,174.05,55.44,173.95,55.48,174.00,55.48,174.10,55.51,174.20,55.54,174.25,55.55,174.30,55.48,174.38,55.42,174.22,55.39,174.03,55.39,174.00,55.39,174.18,55.38,174.38,55.36,174.47,55.36,174.60,55.35,174.62,55.34,174.62,55.34,174.62,55.36,174.38,55.39,174.10,55.41,173.90,55.42,173.97,55.44,174.03,55.46,174.05,55.45,174.03,55.45,174.05,55.41,174.12,55.36,174.12,55.33,174.12,55.35,174.07,55.46,174.07,55.58,174.05,55.59,174.07,55.49,174.38,55.40,174.68,55.41,175.03,55.41,175.15,55.42,174.97,55.45,174.62,55.49,174.32,55.50,174.30,55.59,174.45,55.65,174.57
RZ_3586578_1358,null,null,50,0,1,55.66,174.57,55.61,174.43,55.55,174.28,55.51,174.32,55.42,174.35,55.26,174.32,55.10,174.22,54.74,174.12,54.46,174.07,54.02,174.10,53.49,174.10,52.81,174.10,52.17,174.07,51.88,173.78,51.40,173.47,51.01,173.22,50.50,173.25,50.17,173.25,49.84,173.18,49.54,173.07,49.34,173.18,49.14,173.32,48.92,173.47,48.76,173.45,48.62,173.28,48.58,173.05,48.50,172.82,48.46,172.80,48.42,172.75,48.40,172.70,48.36,172.65,48.35,172.65,48.38,172.47,48.41,172.22,48.40,171.95,48.38,171.85,48.35,171.80,48.33,171.68,48.30,171.57,48.31,171.50,48.34,171.57,48.38,171.62,48.38,171.65,48.39,171.62,48.39,171.53,48.39,171.43,48.40,171.38,48.41,171.35,48.42,171.32,48.38,171.32
RZ_3586578_1359,null,null,50,0,1,48.31,171.30,48.24,171.22,48.31,171.22,48.41,171.28,48.51,171.35,48.54,171.15,48.58,170.93,48.60,170.78,48.60,170.90,48.56,171.03,48.52,171.07,48.49,171.07,48.46,171.05,48.52,171.05,48.59,171.05,48.67,171.10,48.70,171.25,48.71,171.38,48.65,171.53,48.60,171.47,48.61,171.40,48.67,171.25,48.74,171.15,48.73,170.97,48.70,170.93,48.67,171.03,48.67,171.18,48.71,171.28,48.75,171.22,48.76,171.38,48.74,171.57,48.71,171.82,48.71,171.88,48.71,171.90,48.79,171.88,48.86,171.82,48.95,171.65,48.95,171.45,48.94,171.30,48.89,171.32,48.86,171.35,48.81,171.35,48.79,171.47,48.79,171.60,48.80,171.72,48.81,171.75,48.83,171.80,48.86,171.88,48.86,171.90,48.86,171.90
RZ_3586578_1360,null,null,50,0,1,48.89,171.95,48.94,171.97,48.96,172.12,48.95,172.18,48.95,172.28,48.96,172.25,48.98,172.25,49.02,172.22,49.08,172.18,49.15,172.15,49.20,172.05,49.25,171.95,49.20,171.88,49.11,171.80,49.08,171.72,49.12,171.68,49.16,171.53,49.17,171.47,49.16,171.43,49.15,171.53,49.14,171.62,49.11,171.68,49.08,171.72,49.12,171.72,49.19,171.75,49.25,171.85,49.31,171.95,49.36,172.03,49.41,172.03,49.39,172.03,49.33,172.05,49.30,172.12,49.30,172.20,49.31,172.22,49.31,172.18,49.31,172.10,49.30,172.07,49.33,172.20,49.35,172.30,49.36,172.43,49.35,172.43,49.34,172.43,49.30,172.35,49.27,172.25,49.30,172.18,49.39,172.18,49.50,172.00,49.55,171.82,49.59,171.72,49.61,171.78
RZ_3586578_1361,null,null,50,0,1,49.56,171.82,49.50,172.05,49.42,172.25,49.41,172.45,49.46,172.50,49.50,172.55,49.55,172.40,49.52,172.22,49.51,172.12,49.49,172.25,49.51,172.38,49.55,172.30,49.55,172.15,49.52,172.03,49.49,172.00,49.49,171.97,49.49,171.93,49.49,171.88,49.49,171.80,49.50,171.80,49.49,172.05,49.48,172.28,49.52,172.38,49.59,172.28,49.64,172.15,49.60,172.15,49.56,172.15,49.58,172.15,49.61,172.12,49.59,172.12,49.54,172.10,49.49,172.07,49.50,172.18,49.51,172.28,49.50,172.38,49.48,172.40,49.50,172.45,49.54,172.40,49.59,172.25,49.60,172.10,49.52,172.18,49.45,172.32,49.50,172.47,49.62,172.45,49.80,172.25,49.86,172.07,49.91,171.93,49.90,171.95,49.84,172.05,49.76,172.18
RZ_3586578_1362,null,null,50,0,1,49.67,172.35,49.64,172.43,49.65,172.25,49.66,171.95,49.69,171.65,49.70,171.75,49.71,171.95,49.70,172.12,49.65,172.10,49.60,172.03,49.60,171.97,49.62,171.93,49.69,171.95,49.73,171.95,49.76,171.93,49.79,171.93,49.80,172.00,49.70,172.07,49.58,172.12,49.54,172.07,49.60,172.00,49.66,172.05,49.69,172.10,49.71,172.12,49.75,172.07,49.76,172.05,49.75,172.03,49.73,172.07,49.70,172.07,49.70,172.15,49.70,172.18,49.71,172.18,49.73,172.18,49.74,172.22,49.76,172.28,49.79,172.10,49.86,171.90,49.92,171.70,49.85,171.68,49.73,171.68,49.56,171.70,49.52,171.65,49.60,171.70,49.71,171.78,49.86,171.60,49.92,171.32,49.98,171.03,49.95,171.03,49.99,171.03,50.00,171.28
RZ_3586578_1363,null,null,50,0,1,50.01,171.53,49.96,171.78,49.90,171.75,49.84,171.68,49.77,171.57,49.74,171.55,49.74,171.60,49.77,171.55,49.81,171.43,49.80,171.28,49.76,171.28,49.76,171.30,49.81,171.32,49.88,171.28,49.90,171.28,49.92,171.30,49.94,171.35,49.95,171.40,49.95,171.47,49.92,171.57,49.85,171.68,49.79,171.72,49.75,171.62,49.74,171.57,49.76,171.57,49.77,171.65,49.80,171.70,49.86,171.68,49.92,171.60,50.00,171.43,50.01,171.30,49.94,171.20,49.85,171.18,49.74,171.10,49.73,170.97,49.73,170.85,49.81,171.03,49.88,171.28,49.94,171.47,49.94,171.38,49.98,171.18,49.98,171.05,49.94,171.20,49.95,171.47,50.00,171.35,50.06,170.97,50.05,170.75,50.01,170.93,49.99,171.12,49.99,171.15
RZ_3586578_1364,null,null,50,0,1,49.99,171.15,49.95,171.15,49.94,171.10,49.92,171.05,49.94,170.90,49.94,170.80,49.95,170.68,49.96,170.65,49.98,170.88,49.94,171.15,49.91,171.40,49.94,171.40,49.95,171.32,49.96,171.28,49.90,171.25,49.86,171.30,49.83,171.32,49.77,171.35,49.74,171.32,49.84,171.30,49.95,171.28,50.10,171.25,50.11,171.22,50.14,171.22,50.14,171.07,50.14,170.93,50.12,170.78,50.09,170.75,50.08,170.70,50.08,170.65,50.09,170.75,50.09,170.82,50.08,170.85,50.09,170.75,50.08,170.93,50.06,171.15,50.05,171.32,50.01,171.25,49.98,171.10,49.96,170.88,50.01,170.70,50.09,170.45,50.14,170.32,50.15,170.60,50.14,171.00,50.10,171.18,50.04,170.95,49.98,170.78,50.04,170.82,50.12,170.85
RZ_3586578_1365,null,null,51,0,1,50.24,170.85,50.26,170.88,50.29,170.90,50.30,170.90,50.27,170.90,50.25,170.80,50.21,170.70,50.20,170.80,50.16,171.00,50.11,171.05,50.09,170.88,50.08,170.70,50.09,170.68,50.08,170.68,50.05,170.85,50.05,171.03,50.11,171.20,50.17,171.18,50.21,171.12,50.23,171.05,50.24,170.97,50.25,170.95,50.26,170.95,50.24,170.95,50.21,170.97,50.19,170.95,50.19,170.93,50.17,170.93,50.21,170.97,50.26,170.95,50.27,170.90,50.24,170.90,50.19,170.97,50.16,171.10,50.14,171.15,50.11,171.18,50.12,171.12,50.12,171.07,50.15,170.95,50.21,170.85,50.29,170.65,50.31,170.55,50.27,170.45,50.24,170.50,50.23,170.75,50.24,170.97,50.27,171.18,50.31,171.18,50.35,171.15,50.34,171.12,50.34,171.10
RZ_3586578_1366,null,null,50,0,1,50.33,171.05,50.34,171.00,50.33,171.07,50.31,171.15,50.31,171.25,50.33,171.22,50.33,171.22,50.33,171.22,50.34,171.22,50.33,171.20,50.31,171.18,50.30,171.15,50.30,171.12,50.31,170.93,50.33,170.72,50.30,170.57,50.27,170.68,50.26,170.78,50.33,170.82,50.41,170.85,50.48,171.03,50.51,171.18,50.50,171.30,50.56,171.28,50.64,171.30,50.59,171.32,50.49,171.43,50.40,171.45,50.42,171.45,50.45,171.32,50.44,171.20,50.41,171.15,50.46,170.88,50.55,170.55,50.61,170.55,50.60,170.82,50.58,171.03,50.59,170.93,50.58,170.82,50.54,170.80,50.51,170.68,50.51,170.57,50.54,170.55,50.54,170.62,50.52,170.65,50.55,170.57,50.56,170.50,50.58,170.53,50.56,170.57,50.54,170.60
RZ_3586578_1367,null,null,50,0,1,50.54,170.45,50.54,170.32,50.58,170.25,50.61,170.32,50.65,170.38,50.67,170.40,50.66,170.40,50.65,170.22,50.64,170.12,50.61,170.12,50.59,170.28,50.58,170.40,50.60,170.45,50.64,170.55,50.69,170.62,50.74,170.80,50.76,170.90,50.74,170.72,50.69,170.43,50.62,170.12,50.62,170.03,50.65,170.00,50.66,169.95,50.62,169.97,50.59,169.95,50.55,169.93,50.59,169.88,50.62,169.85,50.66,169.97,50.66,170.12,50.66,170.28,50.69,170.22,50.73,170.22,50.75,170.20,50.71,169.90,50.69,169.60,50.65,169.40,50.64,169.50,50.62,169.65,50.61,169.85,50.71,170.03,50.83,170.22,50.83,170.38,50.71,170.53,50.59,170.35,50.59,170.07,50.61,169.80,50.64,169.80,50.64,169.80,50.61,169.82
RZ_3586578_1368,null,null,50,0,1,50.58,169.97,50.58,170.07,50.59,170.12,50.61,170.05,50.70,169.90,50.76,169.88,50.80,169.85,50.76,169.97,50.80,170.10,50.81,170.18,50.85,170.20,50.83,170.15,50.85,170.12,50.84,170.03,50.80,169.93,50.77,169.82,50.79,169.85,50.83,169.82,50.85,169.82,50.86,169.90,50.89,169.97,50.89,170.10,50.88,170.12,50.85,170.10,50.86,170.10,50.89,170.07,50.92,170.15,50.90,170.18,50.88,170.20,50.88,170.05,50.95,169.72,51.02,169.40,51.04,169.22,51.01,169.20,50.98,169.38,50.95,169.65,50.90,169.90,50.90,169.93,50.91,169.85,50.94,169.75,50.91,169.68,50.90,169.62,50.89,169.55,50.90,169.50,50.90,169.47,50.90,169.57,50.94,169.70,50.99,169.78,51.04,169.75,51.05,169.68
RZ_3586578_1369,null,null,50,0,1,51.00,169.65,50.96,169.78,50.91,169.88,50.91,169.95,50.94,169.88,50.96,169.75,50.99,169.50,50.98,169.32,51.01,169.20,51.05,169.18,51.05,169.25,50.99,169.38,50.86,169.55,50.80,169.62,50.81,169.47,50.88,169.22,50.88,169.07,50.81,169.18,50.76,169.28,50.84,169.28,50.91,169.25,50.98,169.25,50.96,169.18,50.95,169.10,50.92,169.10,50.92,169.12,50.89,169.15,50.85,169.15,50.81,169.15,50.80,169.22,50.79,169.30,50.71,169.47,50.66,169.55,50.62,169.60,50.70,169.47,50.76,169.43,50.79,169.45,50.79,169.30,50.83,169.10,50.85,168.88,50.86,168.88,50.83,168.82,50.84,168.80,50.86,168.88,50.88,168.95,50.90,168.88,50.94,168.72,50.95,168.82,50.96,169.10,50.95,169.18
RZ_3586578_1370,null,null,50,0,1,50.95,169.00,50.94,168.97,51.00,169.15,51.09,169.32,51.16,169.38,51.16,169.43,51.10,169.40,51.06,169.32,51.02,169.22,51.04,169.20,51.06,169.18,51.06,169.18,51.08,169.20,51.09,169.18,51.11,169.15,51.14,169.12,51.16,169.10,51.17,169.10,51.20,169.07,51.23,169.03,51.26,168.88,51.20,168.78,51.14,168.68,51.08,168.68,51.08,168.65,51.08,168.70,51.09,168.68,51.09,168.68,51.08,168.82,51.08,169.03,51.11,169.18,51.17,169.10,51.26,168.95,51.30,168.82,51.27,168.75,51.21,168.75,51.12,168.78,51.09,168.85,51.10,168.93,51.14,169.07,51.17,169.15,51.19,169.12,51.21,169.00,51.21,169.07,51.20,169.25,51.20,169.25,51.21,169.10,51.23,168.95,51.24,168.97,51.27,169.15
RZ_3586578_1371,null,null,50,0,1,51.26,169.30,51.20,169.47,51.12,169.47,51.19,169.47,51.29,169.47,51.40,169.47,51.41,169.20,51.40,168.95,51.40,168.57,51.39,168.47,51.38,168.70,51.33,169.00,51.30,169.28,51.31,169.18,51.36,169.03,51.42,168.88,51.40,168.78,51.35,169.07,51.27,169.40,51.26,169.72,51.26,169.55,51.29,169.38,51.33,169.18,51.36,169.03,51.38,168.90,51.31,168.90,51.25,169.03,51.20,169.18,51.20,169.22,51.21,169.22,51.34,169.22,51.45,169.20,51.58,169.18,51.50,169.15,51.45,169.03,51.40,168.88,51.42,168.72,51.46,169.12,51.49,169.55,51.48,169.90,51.46,169.78,51.46,169.57,51.50,169.32,51.52,169.15,51.55,168.85,51.55,168.65,51.55,168.45,51.56,168.45,51.56,168.43,51.52,168.53
RZ_3586578_1372,null,null,50,0,1,51.49,168.68,51.45,168.85,51.46,168.93,51.48,168.93,51.49,168.90,51.49,168.90,51.49,168.95,51.49,168.97,51.50,169.00,51.51,168.82,51.51,168.68,51.55,168.57,51.60,168.65,51.65,168.80,51.61,168.90,51.56,169.00,51.51,169.00,51.52,169.03,51.55,169.07,51.51,169.20,51.44,169.30,51.36,169.35,51.36,169.28,51.42,169.15,51.48,169.18,51.52,169.22,51.51,169.30,51.51,169.28,51.50,169.30,51.49,169.32,51.50,169.30,51.50,169.25,51.49,169.47,51.51,169.72,51.54,169.68,51.58,169.40,51.59,169.15,51.60,169.28,51.60,169.32,51.60,169.32,51.56,169.28,51.51,169.28,51.50,169.40,51.50,169.47,51.49,169.55,51.49,169.50,51.48,169.47,51.46,169.47,51.46,169.50,51.46,169.40
RZ_3586578_1373,null,null,50,0,1,51.41,169.32,51.38,169.15,51.44,169.05,51.52,169.18,51.60,169.43,51.51,169.68,51.44,169.68,51.44,169.68,51.49,169.68,51.54,169.72,51.55,169.78,51.56,169.85,51.58,169.85,51.54,169.88,51.50,169.88,51.46,169.85,51.44,169.75,51.44,169.68,51.45,169.60,51.45,169.65,51.45,169.78,51.45,169.93,51.49,169.82,51.51,169.68,51.48,169.62,51.41,169.75,51.38,169.82,51.36,169.75,51.35,169.70,51.40,169.53,51.46,169.40,51.50,169.32,51.46,169.43,51.52,169.45,51.60,169.45,51.66,169.43,51.64,169.43,51.64,169.47,51.66,169.30,51.73,169.12,51.77,168.95,51.76,168.95,51.75,168.95,51.73,168.95,51.75,168.97,51.75,168.90,51.75,168.78,51.77,168.68,51.79,168.62,51.76,168.57
RZ_3586578_1374,null,null,50,0,1,51.73,168.55,51.69,168.53,51.67,168.60,51.69,168.62,51.71,168.57,51.74,168.47,51.79,168.38,51.83,168.35,51.81,168.07,51.77,167.80,51.77,167.40,51.86,167.30,51.95,167.20,52.01,167.25,52.01,167.28,51.99,167.30,51.95,167.18,51.92,167.07,51.94,166.95,51.95,166.93,51.96,166.90,51.96,166.85,51.95,166.82,51.96,166.70,51.96,166.55,51.92,166.35,51.89,166.25,51.85,166.20,51.88,165.90,51.92,165.45,51.86,164.97,51.77,164.80,51.69,164.68,51.73,164.53,51.74,164.60,51.70,165.53,51.70,166.93,51.62,168.95,51.50,171.38,51.26,174.25,51.04,177.75,50.91,181.30,50.95,185.20,51.21,188.93,51.41,192.20,51.23,195.95,50.27,200.05,49.29,205.28,48.84,210.22,49.29,214.53
RZ_3586578_1375,null,null,50,0,1,49.76,218.57,49.52,222.55,49.15,226.57,48.96,230.20,49.59,233.35,50.41,235.70,51.10,237.35,51.44,238.12,51.45,238.45,51.45,238.45,45.91,236.30,45.91,236.30,46.54,235.78,47.16,235.22,47.79,234.60,47.79,234.60
RZ_3586578_1376,null,null,50,0,1,null
RZ_3586578_1377,null,null,49,0,1,45.33,230.62,45.33,230.62,45.23,231.65,45.00,233.35,44.74,235.07,44.27,236.10,43.89,236.85,43.52,237.55
RZ_3586578_1378,null,null,51,0,1,43.41,238.10,43.30,238.50,43.19,238.75,43.95,238.95,44.96,239.00,46.21,238.93,46.62,238.55,46.95,238.07,47.05,237.47,47.09,236.75,47.01,235.90,46.95,234.97,46.91,233.88,46.89,232.78,47.30,231.45,47.76,230.22,48.38,228.85,48.65,227.57,49.02,226.20,49.26,224.57,49.42,223.05,49.50,221.68,49.12,220.40,48.76,219.05,48.41,217.25,48.19,215.32,47.91,213.70,47.64,212.07,47.60,210.80,47.61,209.32,47.45,208.12,47.35,206.90,47.27,205.45,47.34,204.20,47.38,203.20,47.41,202.00,47.44,201.03,47.50,199.80,47.61,198.80,47.73,197.80,48.50,195.00,49.36,192.25,50.26,189.45,50.45,189.03,50.44,189.10,50.34,189.15,50.20,189.10,50.14,188.88,50.14,188.18,50.17,187.15,50.20,186.03
RZ_3586578_1379,null,null,50,0,1,50.20,185.35,50.04,184.25,49.80,183.03,49.49,181.80,49.35,181.03,49.30,180.07,49.29,178.93,49.26,178.18,49.11,178.05,49.02,177.40,48.96,176.68,49.01,175.62,49.04,175.25,49.05,174.88,49.08,174.55,49.09,174.25,49.11,173.62,49.12,173.30,49.14,172.90,49.15,172.47,49.16,172.07,49.25,171.62,49.33,171.28,49.36,170.93,49.36,170.60,49.34,170.47,49.35,170.07,49.33,169.72,49.30,169.43,49.29,169.40,49.31,169.30,49.38,169.12,49.41,168.95,49.45,168.90,49.44,168.95,49.42,169.00,49.42,168.97,49.44,168.85,49.45,168.70,49.48,168.45,49.51,167.95,49.55,167.50,49.59,167.07,49.61,166.88,49.60,166.65,49.56,166.53,49.55,166.57,49.60,166.72,49.65,166.88,49.64,166.95
RZ_3586578_1380,null,null,50,0,1,49.62,167.10,49.64,167.25,49.70,166.93,49.75,166.43,49.80,165.95,49.81,165.95,49.84,165.97,49.81,166.05,49.79,166.22,49.77,166.38,49.76,166.57,49.77,166.65,49.77,166.75,49.80,166.78,49.80,166.80,49.86,166.80,49.90,166.90,49.96,167.00,49.96,167.10,49.92,166.90,49.88,166.68,49.85,166.07,49.86,165.62,49.85,165.57,49.81,165.90,49.79,166.25,49.86,166.25,49.96,166.28,50.09,166.28,50.11,166.45,50.17,166.62,50.23,166.47,50.17,166.15,50.10,165.88,50.00,165.93,50.00,165.95,50.02,165.95,50.04,166.10,50.06,166.28,50.02,166.43,49.96,166.43,49.90,166.43,49.86,166.38,49.84,166.28,49.83,166.18,49.92,166.12,50.02,166.12,50.14,166.20,50.16,166.28,50.20,166.35
RZ_3586578_1381,null,null,51,0,1,50.15,166.32,50.08,166.20,50.00,166.07,50.01,165.85,50.01,165.75,50.02,165.65,50.09,165.65,50.17,165.62,50.25,165.60,50.24,165.80,50.16,166.03,50.11,166.28,50.09,166.30,50.11,166.18,50.10,166.00,50.11,165.88,50.11,165.95,50.11,166.25,50.12,166.57,50.14,166.85,50.16,166.88,50.17,166.88,50.16,166.85,50.14,166.93,50.12,167.00,50.12,166.95,50.12,166.82,50.16,166.38,50.19,166.05,50.15,165.75,50.09,165.72,50.12,165.53,50.20,165.32,50.26,165.43,50.24,165.70,50.26,166.00,50.26,166.20,50.25,166.43,50.20,166.65,50.19,166.62,50.23,166.43,50.29,166.20,50.38,165.95,50.42,165.90,50.45,166.00,50.44,166.10,50.40,166.20,50.34,166.20,50.31,166.10,50.38,166.00,50.48,165.95
RZ_3586578_1382,null,null,50,0,1,50.61,166.00,50.64,166.15,50.60,166.28,50.49,166.38,50.38,166.38,50.33,166.53,50.31,166.68,50.31,166.70,50.33,166.57,50.42,166.38,50.50,166.32,50.55,166.25,50.51,166.25,50.44,166.25,50.40,166.20,50.35,166.15,50.33,166.10,50.41,166.12,50.52,166.12,50.59,166.15,50.52,166.15,50.45,166.45,50.44,166.75,50.44,166.57,50.44,166.12,50.46,165.62,50.48,165.60,50.44,165.85,50.39,166.15,50.38,166.50,50.40,166.57,50.44,166.65,50.49,166.85,50.55,167.05,50.51,167.20,50.42,167.05,50.35,166.90,50.38,166.80,50.45,166.65,50.52,166.43,50.54,166.22,50.51,166.32,50.49,166.50,50.48,166.72,50.44,166.75,50.41,166.60,50.48,166.32,50.59,166.05,50.60,166.18,50.54,166.38
RZ_3586578_1383,null,null,50,0,1,50.44,166.43,50.40,166.30,50.36,166.28,50.35,166.40,50.35,166.53,50.35,166.53,50.44,166.55,50.54,166.62,50.62,166.70,50.62,166.62,50.62,166.50,50.65,166.07,50.65,165.97,50.60,165.90,50.54,166.07,50.48,166.07,50.45,166.15,50.44,166.20,50.41,166.28,50.40,166.25,50.46,166.07,50.55,165.90,50.62,165.72,50.62,165.70,50.66,165.70,50.70,165.75,50.71,165.78,50.60,165.80,50.50,165.70,50.41,165.68,50.42,165.65,50.42,165.75,50.42,165.85,50.41,166.00,50.46,166.05,50.51,165.80,50.58,165.47,50.61,165.10,50.64,165.03,50.64,165.18,50.65,165.32,50.66,165.45,50.67,165.40,50.66,165.47,50.65,165.38,50.64,165.22,50.62,165.03,50.60,164.97,50.58,164.97,50.56,165.20
RZ_3586578_1384,null,null,50,0,1,50.59,165.35,50.61,165.50,50.56,165.43,50.52,165.22,50.48,165.03,50.49,164.75,50.50,164.68,50.52,164.85,50.52,165.28,50.51,165.65,50.49,165.75,50.46,165.82,50.49,165.95,50.55,165.88,50.65,165.38,50.71,164.85,50.74,164.97,50.74,165.38,50.70,165.97,50.70,166.15,50.70,166.10,50.76,165.85,50.81,165.57,50.84,165.60,50.84,165.55,50.81,165.50,50.76,165.43,50.69,165.35,50.62,165.30,50.59,165.38,50.62,165.50,50.66,165.62,50.70,165.65,50.67,165.65,50.61,165.53,50.55,165.43,50.52,165.25,50.59,165.22,50.60,165.20,50.60,165.20,50.55,165.30,50.54,165.47,50.58,165.75,50.60,165.93,50.69,166.10,50.74,166.18,50.76,166.18,50.71,166.05,50.64,165.85,50.59,165.72
RZ_3586578_1385,null,null,50,0,1,50.58,165.68,50.65,165.68,50.73,165.70,50.74,165.65,50.70,165.53,50.70,165.40,50.74,165.40,50.76,165.50,50.79,165.32,50.81,165.07,50.86,164.75,50.90,164.70,50.89,164.88,50.84,165.12,50.77,165.30,50.76,165.15,50.73,165.03,50.66,165.20,50.61,165.45,50.64,165.70,50.69,165.30,50.76,164.85,50.83,164.85,50.86,165.28,50.75,165.60,50.64,165.50,50.55,165.40,50.56,165.53,50.58,165.68,50.60,165.53,50.65,165.28,50.70,165.12,50.73,165.20,50.75,165.35,50.76,165.40,50.79,165.45,50.76,165.43,50.74,165.40,50.77,165.45,50.83,165.47,50.88,165.50,50.85,165.60,50.79,165.72,50.75,165.88,50.71,165.90,50.71,165.93,50.70,165.93,50.69,165.95,50.67,165.95,50.65,166.00
RZ_3586578_1386,null,null,50,0,1,50.64,166.00,50.64,166.00,50.67,166.00,50.75,165.62,50.81,165.25,50.80,164.97,50.71,165.18,50.64,165.35,50.64,165.45,50.66,165.68,50.71,165.93,50.75,166.10,50.79,166.03,50.80,165.88,50.83,165.80,50.85,165.70,50.85,165.72,50.84,165.88,50.85,166.15,50.89,166.43,50.94,166.75,50.92,166.95,50.89,167.05,50.88,166.82,50.88,166.57,50.86,166.25,50.81,166.00,50.77,165.65,50.79,165.47,50.81,165.40,50.84,165.57,50.81,166.00,50.80,166.32,50.77,166.65,50.80,166.72,50.81,166.85,50.83,166.88,50.83,166.75,50.90,166.57,50.96,166.50,50.99,166.57,50.95,166.62,50.94,166.40,50.96,166.20,50.95,166.45,50.95,166.85,50.96,167.03,50.99,166.78,50.99,166.53,50.98,166.50
RZ_3586578_1387,null,null,50,0,1,50.98,166.45,50.99,166.38,50.98,166.65,50.86,166.95,50.76,167.20,50.71,167.10,50.75,167.15,50.79,167.22,50.80,167.32,50.79,167.28,50.79,167.12,50.76,167.05,50.75,166.97,50.75,167.22,50.79,167.43,50.84,167.32,50.86,167.00,50.85,167.05,50.81,167.45,50.79,167.82,50.77,167.47,50.79,167.12,50.83,166.82,50.86,166.75,50.91,166.70,50.94,166.75,50.91,167.12,50.80,167.50,50.70,167.65,50.61,167.40,50.61,167.12,50.61,166.85,50.61,166.72,50.60,167.12,50.61,167.68,50.71,167.88,50.83,167.57,50.88,167.25,50.86,167.28,50.84,167.25,50.81,167.43,50.80,167.53,50.75,167.55,50.70,167.43,50.70,167.50,50.71,167.62,50.71,167.72,50.66,167.68,50.67,167.65,50.75,167.68
RZ_3586578_1388,null,null,50,0,1,50.83,167.60,50.86,167.53,50.88,167.32,50.88,167.18,50.85,167.10,50.83,167.22,50.83,167.25,50.85,167.20,50.89,167.05,50.88,167.03,50.91,166.97,50.95,166.93,50.98,166.97,50.95,167.12,50.89,167.45,50.79,167.68,50.73,167.82,50.70,167.80,50.73,167.75,50.73,167.72,50.73,167.68,50.71,167.65,50.69,167.65,50.67,167.65,50.73,167.72,50.77,167.82,50.77,167.95,50.70,167.97,50.64,168.07,50.67,168.12,50.71,168.20,50.76,168.10,50.77,168.00,50.77,167.90,50.77,167.85,50.76,167.95,50.74,168.00,50.77,168.07,50.81,168.18,50.75,168.25,50.66,168.35,50.59,168.35,50.61,168.38,50.62,168.40,50.61,168.38,50.61,168.40,50.60,168.47,50.59,168.55,50.64,168.68,50.70,168.72
RZ_3586578_1389,null,null,50,0,1,50.75,168.78,50.75,168.75,50.75,168.70,50.79,168.57,50.81,168.53,50.79,168.70,50.73,168.95,50.66,169.20,50.67,169.05,50.69,168.90,50.66,168.72,50.65,168.70,50.64,168.68,50.66,168.68,50.74,168.68,50.79,168.82,50.83,168.95,50.80,169.10,50.77,169.10,50.75,169.10,50.74,169.15,50.74,169.18,50.73,169.40,50.71,169.57,50.75,169.47,50.77,169.18,50.76,168.93,50.71,169.00,50.65,169.05,50.62,169.03,50.65,169.03,50.73,168.95,50.81,168.85,50.86,168.72,50.91,168.72,50.92,168.85,50.92,168.90,50.89,168.88,50.85,168.82,50.84,168.97,50.85,169.05,50.88,169.10,50.96,169.03,51.02,169.03,50.95,169.12,50.79,169.28,50.66,169.43,50.73,169.47,50.80,169.47,50.83,169.47
RZ_3586578_1390,null,null,50,0,1,50.89,169.47,50.95,169.38,50.92,169.15,50.84,168.95,50.76,169.03,50.80,169.22,50.84,169.43,50.85,169.53,50.85,169.62,50.90,169.72,50.94,169.72,50.98,169.70,50.95,169.62,50.99,169.57,51.02,169.55,51.00,169.65,50.91,169.85,50.86,170.07,50.88,170.18,50.98,169.93,51.05,169.65,51.17,169.40,51.23,169.28,51.26,169.15,51.19,169.28,51.11,169.55,51.05,169.82,51.09,169.72,51.10,169.60,51.10,169.47,51.09,169.72,51.06,169.97,51.08,170.00,51.11,169.80,51.12,169.80,51.10,170.05,51.05,170.22,51.01,170.12,51.06,170.00,51.15,169.97,51.20,170.00,51.16,170.00,51.14,169.97,51.14,170.03,51.19,170.12,51.24,170.35,51.33,170.50,51.39,170.20,51.42,169.80,51.38,169.70
RZ_3586578_1391,null,null,50,0,1,51.20,170.00,51.06,170.35,50.96,170.38,50.96,170.45,50.98,170.50,50.98,170.53,50.99,170.38,50.99,170.20,50.99,170.28,51.09,170.53,51.19,170.68,51.23,170.53,51.15,170.43,51.08,170.45,51.08,170.53,51.08,170.55,51.08,170.57,51.09,170.60,51.09,170.60,51.08,170.55,51.05,170.50,51.02,170.47,51.08,170.45,51.14,170.45,51.20,170.45,51.17,170.50,51.16,170.55,51.14,170.55,51.15,170.45,51.15,170.28,51.15,170.15,51.12,170.25,51.08,170.40,51.00,170.78,51.00,171.00,51.01,171.30,51.05,171.38,51.14,171.35,51.24,171.20,51.27,171.05,51.19,171.03,51.10,170.68,51.09,170.32,51.08,169.95,51.08,170.05,51.10,170.25,51.14,170.57,51.16,170.80,51.24,170.90,51.29,170.85
RZ_3586578_1392,null,null,50,0,1,51.35,170.72,51.33,170.55,51.30,170.38,51.26,170.18,51.29,170.03,51.31,169.93,51.29,169.90,51.24,169.78,51.20,169.70,51.17,170.10,51.14,170.57,51.12,170.97,51.14,170.82,51.12,170.68,51.10,170.62,51.09,170.53,51.15,170.38,51.21,170.22,51.29,170.05,51.30,169.95,51.33,169.78,51.35,169.70,51.34,169.65,51.27,169.70,51.20,169.82,51.11,170.05,51.04,170.22,51.12,170.35,51.24,170.43,51.30,170.45,51.26,170.43,51.21,170.40,51.26,170.35,51.30,170.47,51.35,170.60,51.36,170.57,51.33,170.32,51.21,170.07,51.10,169.90,51.11,169.85,51.19,169.80,51.27,169.78,51.27,169.78,51.23,169.80,51.16,169.88,51.16,170.00,51.21,170.07,51.26,170.15,51.24,170.15,51.23,170.12
RZ_3586578_1393,null,null,50,0,1,51.15,170.12,51.09,170.18,51.04,170.12,51.08,170.07,51.11,170.15,51.15,170.22,51.16,170.18,51.11,170.00,51.04,170.20,50.98,170.47,50.99,170.55,51.02,170.30,51.05,170.12,51.05,170.22,51.04,170.35,51.02,170.12,51.01,169.88,51.09,169.47,51.16,169.40,51.24,169.38,51.21,169.57,51.17,169.80,51.15,170.00,51.12,170.15,51.11,170.20,51.14,170.03,51.16,169.82,51.16,169.88,51.11,170.10,51.12,170.38,51.15,170.43,51.23,170.12,51.36,169.75,51.51,169.25,51.61,169.10,51.62,168.80,51.66,168.65,51.71,168.50,51.83,168.47,51.90,168.00,51.99,167.55,52.11,167.15,52.21,167.18,52.30,167.15,52.29,167.03,52.30,166.72,52.33,166.32,52.34,165.97,52.35,165.78,52.38,165.68
RZ_3586578_1394,null,null,50,0,1,52.40,165.50,52.41,165.28,52.30,165.07,52.16,164.88,52.04,164.68,52.02,164.47,52.06,164.40,52.09,164.40,52.08,164.50,52.01,164.80,51.94,165.10,51.94,165.30,51.94,165.32,51.91,165.32,51.91,165.00,51.91,164.65,51.92,164.25,51.88,164.22,51.81,164.32,51.84,164.47,51.88,164.62,51.91,164.62,51.90,164.62,51.89,164.57,51.89,164.43,51.90,164.22,51.94,164.12,51.98,164.05,51.92,164.20,51.86,164.32,51.80,164.53,51.84,164.60,51.89,164.25,51.95,163.82,51.90,163.45,51.81,163.57,51.71,163.80,51.70,163.97,51.69,163.97,51.80,163.88,51.91,163.97,51.89,164.15,51.74,164.35,51.60,164.30,51.66,164.20,51.75,163.95,51.83,163.72,51.81,163.55,51.79,163.57,51.80,163.62
RZ_3586578_1395,null,null,50,0,1,51.83,163.93,51.89,164.25,51.91,164.50,51.81,164.38,51.69,164.15,51.58,163.93,51.58,163.75,51.59,163.72,51.56,163.72,51.54,163.72,51.50,163.70,51.55,163.78,51.60,163.85,51.65,163.97,51.64,164.03,51.61,164.15,51.55,164.20,51.51,164.30,51.49,164.35,51.54,164.32,51.56,164.25,51.58,164.18,51.58,164.07,51.59,163.90,51.61,163.72,51.61,163.68,51.59,163.78,51.55,164.07,51.50,164.30,51.48,164.50,51.46,164.50,51.44,164.50,51.45,164.43,51.46,164.28,51.48,164.10,51.51,164.00,51.55,163.95,51.55,163.90,51.49,163.85,51.42,163.85,51.42,163.82,51.46,163.78,51.50,163.70,51.50,163.68,51.48,163.80,51.48,163.93,51.48,163.95,51.46,163.93,51.44,163.88,51.41,163.80
RZ_3586578_1396,null,null,50,0,1,51.41,163.78,51.45,163.78,51.46,163.93,51.48,164.05,51.44,164.12,51.40,164.18,51.44,164.22,51.51,164.25,51.55,164.15,51.51,164.05,51.46,164.10,51.39,164.20,51.35,164.38,51.31,164.50,51.31,164.60,51.30,164.53,51.29,164.38,51.26,164.30,51.30,164.43,51.33,164.55,51.42,164.30,51.46,164.00,51.50,163.78,51.49,163.82,51.54,163.78,51.60,163.62,51.52,163.53,51.40,163.57,51.27,163.90,51.29,164.20,51.30,164.47,51.30,164.55,51.29,164.60,51.29,164.68,51.29,164.65,51.29,164.72,51.29,164.82,51.33,164.50,51.38,164.05,51.41,163.55,51.42,163.53,51.41,163.55,51.40,163.78,51.38,164.03,51.33,164.25,51.27,164.35,51.30,164.47,51.35,164.35,51.38,164.15,51.38,163.93
RZ_3586578_1397,null,null,49,0,1,51.36,163.85,51.36,163.82,51.36,163.85,51.35,163.80,51.35,163.70,51.38,163.60,51.40,163.57,51.36,163.60,51.31,163.60,51.30,163.57,51.33,163.93,51.34,164.28,51.31,164.60,51.33,164.43,51.34,164.28,51.35,164.00,51.35,163.85,51.35,163.75,51.35,163.78,51.34,163.82,51.33,163.95,51.33,164.10,51.31,164.12,51.31,163.97,51.30,164.03,51.30,164.07,51.31,164.15,51.29,163.90,51.27,163.78,51.25,163.82,51.27,164.03,51.26,164.22,51.25,164.20,51.24,164.18,51.21,164.25,51.23,164.32,51.25,164.20,51.27,164.00,51.29,163.75,51.27,163.72,51.27,163.70,51.26,163.80,51.25,163.85,51.21,163.90,51.19,163.90,51.16,163.95,51.15,164.03,51.19,164.05,51.21,164.03
RZ_3586578_1398,null,null,50,0,1,51.25,164.03,51.23,164.12,51.21,164.25,51.20,164.35,51.20,164.38,51.21,164.35,51.23,164.32,51.24,164.20,51.21,164.05,51.17,163.90,51.12,163.88,51.11,163.85,51.14,163.70,51.16,163.55,51.21,163.70,51.25,163.97,51.17,164.22,51.09,164.10,51.09,164.07,51.17,164.10,51.27,164.07,51.27,164.05,51.33,164.00,51.36,163.88,51.40,163.68,51.31,163.50,51.21,163.55,51.16,163.60,51.16,163.65,51.15,163.68,51.12,163.70,51.12,163.70,51.11,163.80,51.09,163.93,51.12,164.07,51.20,164.07,51.29,163.85,51.36,163.60,51.42,163.32,51.39,163.28,51.26,163.20,51.14,163.18,51.10,163.15,51.09,163.12,51.12,163.10,51.16,163.10,51.20,163.18,51.20,163.28,51.24,163.40,51.27,163.50
RZ_3586578_1399,null,null,50,0,1,51.30,163.57,51.30,163.53,51.27,163.43,51.26,163.18,51.26,163.03,51.30,162.90,51.33,162.90,51.33,162.88,51.30,163.10,51.31,163.28,51.33,163.38,51.36,163.25,51.38,163.20,51.36,163.30,51.33,163.40,51.31,163.53,51.30,163.57,51.30,163.55,51.29,163.50,51.29,163.47,51.29,163.47,51.30,163.45,51.29,163.40,51.31,163.35,51.33,163.32,51.34,163.40,51.33,163.50,51.26,163.53,51.23,163.43,51.16,163.35,51.14,163.35,51.11,163.30,51.17,163.30,51.26,163.28,51.35,163.20,51.36,163.18,51.35,163.15,51.34,163.22,51.33,163.22,51.40,163.22,51.46,163.25,51.51,163.28,51.46,163.32,51.41,163.38,51.36,163.43,51.33,163.57,51.31,163.68,51.31,163.72,51.33,163.60,51.34,163.50
RZ_3586578_1400,null,null,50,0,1,51.33,163.40,51.31,163.35,51.25,163.32,51.23,163.28,51.21,163.05,51.24,162.88,51.25,162.85,51.33,163.03,51.41,163.22,51.39,163.28,51.26,163.28,51.16,163.15,51.17,163.05,51.20,162.97,51.21,163.00,51.20,162.93,51.19,162.85,51.25,162.75,51.34,162.72,51.31,162.70,51.20,162.82,51.10,163.03,51.11,163.03,51.19,162.90,51.24,162.80,51.26,162.82,51.23,162.75,51.20,162.75,51.17,162.78,51.19,162.80,51.23,162.78,51.27,162.72,51.29,162.68,51.30,162.62,51.33,162.55,51.35,162.57,51.35,162.68,51.38,162.88,51.42,162.72,51.50,162.45,51.55,162.28,51.49,162.35,51.44,162.25,51.35,162.07,51.34,161.97,51.33,162.18,51.38,162.30,51.45,162.32,51.49,162.22,51.49,162.32
RZ_3586578_1401,null,null,50,0,1,51.46,162.45,51.49,162.50,51.50,162.43,51.52,162.22,51.52,162.05,51.58,161.85,51.62,161.82,51.65,161.85,51.62,161.93,51.59,162.03,51.59,161.97,51.60,161.88,51.61,161.88,51.61,161.95,51.62,162.03,51.65,161.97,51.66,161.95,51.65,161.90,51.59,161.95,51.52,162.00,51.52,162.00,51.59,162.07,51.52,162.15,51.40,162.07,51.31,161.88,51.39,161.60,51.45,161.47,51.54,161.35,51.60,161.38,51.66,161.68,51.67,161.97,51.64,161.78,51.60,161.28,51.56,160.75,51.56,160.72,51.50,160.93,51.41,161.15,51.40,161.35,51.46,161.35,51.52,161.35,51.69,161.38,52.00,161.03,52.31,160.65,52.60,160.28,52.73,160.30,53.25,159.60,53.70,158.85,54.44,157.55,54.99,156.93,55.70,155.72
RZ_3586578_1402,null,null,50,0,1,56.21,155.12,56.80,153.65,57.21,152.07,57.74,150.20,58.02,148.95,58.48,147.75,58.75,146.72,59.39,144.75,59.86,143.40,60.38,141.55,60.69,140.78,61.31,139.20,61.98,137.57,62.65,135.72,63.17,134.00,63.62,132.85,64.25,131.15,64.70,129.90,65.19,127.80,65.30,126.35,65.45,124.80,65.59,123.80,65.72,122.65,65.92,121.30,66.10,120.35,66.28,119.03,66.31,118.25,66.39,116.60,66.47,115.65,66.58,114.58,66.55,114.22,66.53,112.55,66.44,110.92,66.38,108.92,66.22,108.22,66.10,107.33,66.01,106.28,65.78,105.28,65.60,104.45,65.42,103.55,65.33,102.75,65.20,102.15,64.92,102.22,64.79,102.25,64.65,102.25,64.64,102.25,64.64,102.03,64.65,101.50,64.62,101.00,64.55,100.90
RZ_3586578_1403,null,null,50,0,1,64.45,101.08,64.40,101.25,64.39,101.25,64.38,101.20,64.30,101.15,64.24,101.10,64.20,101.10,64.08,101.38,63.95,101.65,63.85,101.60,63.85,101.28,63.81,101.15,63.73,101.33,63.66,101.53,63.66,101.15,63.69,100.78,63.65,101.00,63.60,101.60,63.55,102.40,63.50,102.62,63.45,102.85,63.39,102.90,63.36,103.03,63.31,103.40,63.29,103.70,63.27,103.92,63.30,104.10,63.33,104.25,63.34,104.50,63.34,104.65,63.27,104.90,63.21,105.22,63.15,105.50,63.14,105.78,63.14,105.83,63.11,105.90,63.06,106.05,63.01,106.25,62.96,106.45,62.94,106.47,62.96,106.53,62.99,106.38,63.01,106.20,63.02,106.12,63.05,106.30,63.06,106.53,63.04,106.53,63.02,106.47,63.00,106.90,62.91,107.45
RZ_3586578_1404,null,null,50,0,1,62.83,108.00,62.77,107.97,62.80,107.95,62.84,107.97,62.88,108.03,62.89,108.05,62.88,108.08,62.86,108.10,62.86,108.20,62.85,108.60,62.88,108.95,62.89,109.28,62.90,109.28,62.89,109.28,62.89,109.28,62.90,109.25,62.90,109.17,62.92,108.88,62.95,108.60,62.96,108.42,62.96,108.53,62.95,108.65,62.98,108.75,63.02,108.78,63.09,108.83,63.10,108.83,63.04,109.03,62.96,109.15,62.91,109.22,62.86,109.20,62.84,109.17,62.81,109.20,62.81,109.15,62.81,109.17,62.80,109.12,62.80,108.88,62.80,108.62,62.79,108.72,62.79,108.97,62.85,109.17,62.94,109.12,63.01,109.08,62.99,109.05,62.95,109.05,62.98,109.10,63.01,109.12,63.04,109.22,63.01,109.30,62.99,109.30,63.00,109.25
RZ_3586578_1405,null,null,50,0,1,63.01,109.20,62.98,109.15,62.94,109.15,62.90,109.17,62.92,109.28,62.94,109.33,62.95,109.35,62.92,109.35,62.86,109.45,62.80,109.55,62.76,109.67,62.79,109.67,62.81,109.67,62.85,109.55,62.89,109.30,62.91,109.00,62.94,108.83,62.94,108.72,62.91,108.70,62.90,108.58,62.98,108.53,63.06,108.47,63.14,108.50,63.12,108.53,63.06,108.53,63.01,108.53,62.95,108.50,62.92,108.50,62.89,108.75,62.86,109.00,62.90,109.25,62.95,109.25,63.01,109.25,63.01,109.25,63.01,109.28,63.01,109.28,63.02,109.17,63.04,109.08,63.01,109.00,62.96,109.03,62.95,109.08,63.00,109.05,63.06,109.00,63.06,108.85,63.01,108.67,62.96,108.55,62.96,108.50,62.94,108.47,62.91,108.45,62.90,108.47
RZ_3586578_1406,null,null,49,0,1,62.89,108.50,62.89,108.50,62.96,108.92,63.04,109.38,63.19,109.60,63.27,109.22,63.66,108.50,64.03,107.62,64.64,106.67,65.40,105.80,66.19,104.88,67.19,103.00,68.21,100.62,69.29,98.30,70.30,95.97,70.91,93.95,71.65,91.58,72.03,90.45,72.50,89.05,72.78,87.35,73.08,85.25,73.38,83.08,73.76,80.80,74.06,78.70,74.34,77.05,74.64,75.50,75.10,73.20,75.50,70.95,75.84,69.10,76.03,67.33,76.22,65.70,76.36,63.95,76.49,62.27,76.60,60.33,76.71,58.48,76.62,57.45,76.47,55.98,76.31,54.75,76.35,52.67,76.40,51.50,76.46,50.38,76.51,49.42,76.62,48.25,76.81,46.92,76.92,46.15,77.21,45.60,77.44,45.25,77.66,45.02,77.75,44.42
RZ_3586578_1407,null,null,51,0,1,77.81,44.08,77.90,43.85,77.92,44.00,77.99,43.73,78.04,43.33,78.12,42.90,78.15,42.85,78.15,42.80,78.11,42.75,78.08,42.73,78.06,42.73,78.06,42.77,78.05,42.90,78.08,43.10,78.10,43.27,78.10,43.42,78.06,43.48,78.04,43.48,78.04,43.55,78.03,43.73,77.91,44.02,77.78,44.58,77.59,45.05,77.50,45.30,77.44,45.25,77.42,45.15,77.42,45.12,77.41,45.12,77.39,45.23,77.38,45.55,77.36,46.10,77.25,46.58,77.14,46.88,77.04,46.92,77.01,46.95,77.01,46.95,77.00,47.05,76.94,47.23,76.89,47.42,76.83,47.77,76.83,48.05,76.84,48.33,76.88,48.30,76.90,48.30,76.91,48.40,76.92,48.52,76.89,48.67,76.85,48.60,76.80,48.50,76.81,48.40,76.83,48.40
RZ_3586578_1408,null,null,50,0,1,76.89,48.67,76.95,48.98,76.96,49.00,76.94,48.77,76.89,48.88,76.88,49.15,76.85,49.40,76.85,49.33,76.84,49.40,76.80,49.48,76.75,49.60,76.75,49.70,76.78,49.83,76.75,49.95,76.70,50.00,76.64,50.02,76.64,50.00,76.67,49.98,76.74,49.95,76.80,49.95,76.80,49.95,76.80,50.05,76.79,50.12,76.75,50.20,76.72,50.15,76.69,50.15,76.66,50.12,76.65,50.17,76.67,50.25,76.71,50.25,76.72,50.23,76.71,50.15,76.72,50.05,76.75,49.98,76.75,50.05,76.70,50.15,76.65,50.27,76.65,50.30,76.67,50.30,76.71,50.33,76.76,50.35,76.80,50.38,76.83,50.40,76.84,50.35,76.85,50.30,76.84,50.45,76.83,50.65,76.78,50.85,76.75,50.85,76.74,50.85
RZ_3586578_1409,null,null,50,0,1,76.80,50.73,76.86,50.60,76.94,50.48,76.96,50.45,76.96,50.42,76.91,50.30,76.86,50.17,76.84,50.17,76.83,50.38,76.81,50.65,76.80,50.75,76.81,50.73,76.83,50.60,76.81,50.52,76.80,50.65,76.80,50.83,76.83,51.02,76.88,50.98,76.88,50.85,76.85,50.73,76.81,50.83,76.79,51.00,76.75,51.17,76.72,51.20,76.76,51.17,76.81,51.05,76.91,50.90,76.95,50.80,76.97,50.85,76.94,50.95,76.90,51.05,76.88,51.12,76.86,51.15,76.84,51.15,76.83,51.15,76.83,51.10,76.83,51.05,76.89,51.02,76.94,51.02,76.99,51.12,76.99,51.20,77.04,51.25,77.08,51.20,77.06,51.15,77.01,51.08,76.96,51.08,76.96,51.12,76.95,51.17,76.97,51.15,77.01,51.08
RZ_3586578_1410,null,null,50,0,1,77.05,50.98,77.08,50.95,77.09,50.95,77.05,51.02,76.99,51.08,76.92,51.02,76.91,50.92,76.91,50.88,76.92,50.90,76.97,50.92,77.03,50.83,77.05,50.75,77.05,50.65,77.05,50.62,77.05,50.60,77.05,50.62,77.04,50.65,77.03,50.65,77.01,50.62,77.03,50.58,77.05,50.67,77.06,50.83,77.08,50.98,77.09,50.83,77.09,50.62,77.09,50.48,77.08,50.55,77.04,50.65,77.00,50.73,77.04,50.75,77.10,50.70,77.17,50.60,77.17,50.48,77.11,50.62,77.06,50.83,77.05,50.85,77.09,50.67,77.12,50.55,77.14,50.62,77.12,50.73,77.14,50.77,77.14,50.83,77.12,50.83,77.11,50.85,77.09,50.88,77.06,50.92,77.04,50.98,77.01,51.08,76.99,51.12,76.97,51.15
RZ_3586578_1411,null,null,50,0,1,76.99,51.17,77.01,51.23,77.04,51.10,77.04,50.95,77.04,50.67,77.04,50.58,77.04,50.42,77.03,50.38,77.09,50.35,77.16,50.35,77.21,50.40,77.17,50.50,77.12,50.80,77.12,51.02,77.14,51.23,77.11,51.15,77.05,51.08,77.01,51.10,77.06,51.15,77.12,51.20,77.19,51.02,77.21,50.88,77.21,50.73,77.21,50.88,77.21,51.00,77.22,51.15,77.22,51.15,77.22,51.15,77.24,51.02,77.17,50.88,77.11,50.85,77.12,50.98,77.20,51.00,77.26,50.92,77.24,50.85,77.20,50.88,77.14,50.88,77.10,50.90,77.10,50.98,77.16,51.05,77.21,51.12,77.22,51.10,77.20,51.08,77.16,51.05,77.12,51.08,77.10,51.05,77.10,50.98,77.11,50.90,77.11,50.90,77.10,50.90
RZ_3586578_1412,null,null,50,0,1,77.10,50.90,77.10,50.85,77.11,50.85,77.11,50.85,77.10,50.92,77.09,51.00,77.08,51.10,77.06,51.15,77.06,51.20,77.06,51.27,76.99,51.40,76.92,51.52,76.96,51.58,77.08,51.50,77.17,51.45,77.17,51.33,77.15,51.25,77.12,51.23,77.10,51.30,77.09,51.38,77.09,51.30,77.05,51.25,77.01,51.40,76.99,51.60,76.99,51.80,77.00,51.77,76.99,51.77,76.96,51.75,77.01,51.77,77.08,51.80,77.12,51.83,77.14,51.67,77.14,51.45,77.16,51.25,77.16,51.17,77.17,51.20,77.16,51.50,77.16,51.77,77.14,52.10,77.14,52.10,77.14,52.05,77.14,51.92,77.15,51.83,77.11,51.80,77.06,51.83,77.01,51.83,76.99,51.83,76.97,51.80,76.96,51.80,76.97,51.80
RZ_3586578_1413,null,null,50,0,1,76.97,51.95,76.97,52.08,77.00,51.95,77.05,51.67,77.09,51.45,77.06,51.48,77.04,51.50,77.01,51.50,77.01,51.48,77.05,51.40,77.09,51.33,77.10,51.45,77.09,51.67,77.06,51.80,77.05,51.73,77.05,51.65,77.05,51.65,77.05,51.67,77.03,51.70,77.00,51.65,77.00,51.60,77.04,51.58,77.09,51.60,77.12,51.62,77.12,51.65,77.10,51.70,77.06,51.73,77.04,51.75,77.06,51.73,77.09,51.80,77.14,51.88,77.16,51.92,77.16,51.88,77.16,51.85,77.16,51.83,77.17,51.88,77.17,51.90,77.19,51.80,77.21,51.67,77.22,51.60,77.20,51.80,77.17,52.00,77.16,52.08,77.17,51.98,77.19,51.90,77.19,52.02,77.20,52.12,77.21,52.08,77.22,51.90,77.25,51.73
RZ_3586578_1414,null,null,50,0,1,77.29,51.70,77.33,51.65,77.29,51.67,77.22,51.73,77.15,51.73,77.15,51.67,77.15,51.65,77.17,51.73,77.19,51.77,77.20,51.73,77.25,51.62,77.26,51.85,77.28,52.20,77.26,52.48,77.28,52.38,77.30,52.30,77.31,52.35,77.30,52.40,77.26,52.48,77.29,52.45,77.35,52.35,77.42,52.33,77.44,52.38,77.40,52.35,77.34,52.30,77.28,52.25,77.30,52.27,77.35,52.15,77.39,52.05,77.42,52.00,77.44,52.02,77.45,52.02,77.44,52.05,77.42,52.12,77.40,52.20,77.40,52.25,77.38,52.25,77.39,52.20,77.42,52.10,77.46,51.95,77.47,51.83,77.46,51.77,77.47,51.77,77.49,51.77,77.51,51.80,77.58,51.70,77.66,51.60,77.72,51.73,77.74,52.02,77.66,52.33
RZ_3586578_1415,null,null,50,0,1,77.61,52.38,77.38,52.62,77.10,53.05,76.78,54.02,76.45,54.75,76.21,55.58,75.91,56.42,75.59,57.85,74.92,59.52,74.17,61.52,73.47,63.55,72.80,65.05,72.19,66.10,71.49,67.70,70.96,69.40,70.34,71.85,69.80,73.97,69.44,76.10,69.05,78.15,68.70,80.83,68.11,83.45,67.71,85.65,67.25,87.85,66.89,90.53,66.46,92.72,65.95,94.72,65.33,97.05,64.79,99.88,64.36,102.50,63.94,105.33,63.50,108.20,63.05,110.30,62.74,112.80,62.41,115.35,61.92,118.85,61.48,121.78,61.08,124.33,60.92,126.88,60.76,129.18,60.54,131.65,60.39,133.00,60.20,134.22,60.08,135.53,60.09,136.85,60.14,138.38,60.12,139.43,59.96,140.65,59.79,142.15,59.59,143.88,59.38,145.65
RZ_3586578_1416,null,null,50,0,1,59.19,147.05,58.95,148.38,58.71,149.75,58.51,150.80,58.48,151.62,58.45,152.12,58.41,152.68,58.34,153.45,58.30,154.05,58.31,154.38,58.36,154.22,58.42,154.05,58.44,153.93,58.44,153.78,58.62,153.53,58.81,153.28,59.00,153.12,59.00,153.10,59.02,152.85,59.04,152.57,59.06,152.22,59.12,152.10,59.20,152.05,59.26,152.10,59.26,152.05,59.27,151.85,59.27,151.68,59.29,151.57,59.33,151.32,59.38,151.07,59.41,150.85,59.45,150.47,59.51,150.03,59.59,149.57,59.66,149.35,59.66,149.20,59.66,148.95,59.64,148.90,59.61,148.85,59.64,148.53,59.66,148.10,59.70,147.68,59.75,147.55,59.85,147.53,59.95,147.50,60.00,147.50,60.00,147.50,59.99,147.45,60.00,147.28,60.00,147.12
RZ_3586578_1417,null,null,49,0,1,59.99,147.03,59.98,147.03,59.98,147.03,59.98,147.00,59.98,146.97,59.99,146.80,60.01,146.68,60.02,146.53,59.99,146.57,59.95,146.62,59.92,146.55,59.94,146.50,59.96,146.47,59.96,146.60,59.92,146.62,59.90,146.47,59.94,146.25,60.00,146.05,60.08,146.12,60.12,146.20,60.11,146.22,60.05,146.15,59.98,146.03,59.98,145.88,59.99,145.72,60.04,145.62,60.09,145.60,60.11,145.60,60.11,145.65,60.12,145.70,60.12,145.60,60.11,145.47,60.11,145.28,60.12,145.22,60.12,145.45,60.11,145.75,60.08,146.05,60.05,146.05,60.05,145.80,60.08,145.62,60.11,145.47,60.12,145.57,60.16,145.65,60.17,145.68,60.19,145.68,60.17,145.75,60.16,145.82,60.16,145.88,60.17,145.75
RZ_3586578_1418,null,null,50,0,1,60.20,145.62,60.21,145.53,60.23,145.32,60.23,145.12,60.21,144.90,60.21,144.90,60.24,144.95,60.25,145.03,60.26,145.05,60.29,145.03,60.30,145.03,60.38,145.07,60.45,145.15,60.52,145.15,60.54,145.12,60.54,144.93,60.51,144.70,60.45,144.50,60.40,144.47,60.35,144.50,60.38,144.53,60.39,144.53,60.35,144.47,60.31,144.45,60.25,144.43,60.25,144.35,60.25,144.28,60.26,144.12,60.27,144.03,60.27,144.15,60.27,144.38,60.27,144.47,60.29,144.45,60.25,144.43,60.21,144.40,60.19,144.30,60.21,144.22,60.21,144.22,60.24,144.22,60.27,144.22,60.30,144.18,60.30,144.12,60.30,144.05,60.27,144.05,60.24,144.25,60.21,144.45,60.21,144.72,60.23,144.80,60.21,144.88,60.19,144.85
RZ_3586578_1419,null,null,50,0,1,60.25,144.85,60.34,144.85,60.42,144.82,60.39,144.78,60.36,144.57,60.30,144.38,60.29,144.18,60.29,144.15,60.33,144.32,60.34,144.55,60.34,144.75,60.35,144.75,60.36,144.70,60.38,144.65,60.41,144.57,60.45,144.53,60.48,144.50,60.48,144.50,60.48,144.43,60.46,144.35,60.45,144.47,60.42,144.68,60.48,144.95,60.54,145.00,60.52,144.90,60.45,144.78,60.38,144.65,60.39,144.62,60.40,144.57,60.41,144.47,60.44,144.43,60.46,144.30,60.44,144.20,60.40,144.12,60.36,144.20,60.38,144.38,60.39,144.53,60.40,144.47,60.41,144.28,60.40,144.30,60.38,144.53,60.35,144.68,60.35,144.62,60.40,144.57,60.44,144.57,60.46,144.57,60.42,144.57,60.39,144.65,60.35,144.72,60.34,144.80
RZ_3586578_1420,null,null,50,0,1,60.35,144.35,60.36,143.90,60.38,143.68,60.36,143.88,60.34,144.25,60.34,144.45,60.34,144.65,60.38,144.53,60.41,144.40,60.39,144.30,60.34,144.28,60.35,144.22,60.40,144.15,60.45,144.20,60.48,144.22,60.51,144.28,60.54,144.28,60.54,144.32,60.52,144.40,60.50,144.50,60.50,144.50,60.46,144.45,60.41,144.40,60.38,144.40,60.38,144.20,60.39,144.00,60.38,143.78,60.35,143.75,60.33,143.85,60.31,143.90,60.30,143.95,60.29,143.90,60.26,143.93,60.23,144.15,60.20,144.38,60.21,144.45,60.25,144.30,60.27,144.15,60.27,144.12,60.27,144.05,60.29,143.95,60.29,143.85,60.36,143.78,60.44,143.93,60.49,144.12,60.45,144.30,60.44,144.30,60.40,144.28,60.35,144.25,60.29,144.18
RZ_3586578_1421,null,null,50,0,1,60.26,144.07,60.23,144.05,60.21,144.12,60.21,144.22,60.24,144.28,60.31,144.30,60.39,144.30,60.45,144.30,60.46,144.22,60.44,144.18,60.41,144.12,60.39,144.15,60.44,143.93,60.48,143.72,60.46,143.53,60.48,143.55,60.48,143.60,60.50,143.65,60.49,143.70,60.49,143.75,60.46,143.80,60.45,143.85,60.45,143.88,60.44,143.88,60.46,143.93,60.49,144.07,60.51,144.22,60.51,144.30,60.49,144.25,60.44,144.20,60.39,144.20,60.36,144.32,60.36,144.47,60.36,144.62,60.39,144.60,60.41,144.50,60.36,144.35,60.29,144.25,60.19,144.20,60.17,144.20,60.17,144.22,60.20,144.25,60.25,144.28,60.30,144.28,60.35,144.28,60.39,144.28,60.40,144.25,60.39,144.03,60.36,143.80,60.41,143.75
RZ_3586578_1422,null,null,50,0,1,60.48,143.95,60.51,144.15,60.46,144.15,60.41,144.12,60.40,144.05,60.40,143.93,60.41,143.85,60.40,143.93,60.40,144.00,60.40,144.05,60.40,143.95,60.41,143.85,60.44,143.78,60.45,143.88,60.44,144.03,60.41,144.18,60.44,144.22,60.46,144.22,60.51,144.20,60.54,144.15,60.56,144.10,60.54,144.03,60.51,143.88,60.49,143.75,60.49,143.70,60.48,143.78,60.48,143.88,60.49,144.00,60.51,144.10,60.48,143.90,60.45,143.62,60.41,143.47,60.39,143.57,60.36,143.68,60.39,143.75,60.41,143.82,60.46,144.00,60.48,144.07,60.50,144.10,60.54,144.05,60.58,144.05,60.61,144.15,60.61,144.20,60.65,144.07,60.70,143.88,60.75,143.75,60.75,143.88,60.67,144.03,60.59,144.07,60.58,144.03
RZ_3586578_1423,null,null,50,0,1,60.65,143.95,60.76,143.90,60.79,143.85,60.81,143.75,60.80,143.62,60.79,143.68,60.76,143.75,60.70,143.88,60.64,143.88,60.65,143.78,60.73,143.65,60.75,143.45,60.70,143.38,60.62,143.28,60.60,143.28,60.56,143.28,60.54,143.47,60.52,143.65,60.55,143.85,60.59,143.70,60.62,143.55,60.60,143.38,60.58,143.35,60.62,143.38,60.70,143.45,60.74,143.45,60.70,143.30,60.67,143.15,60.69,143.10,60.71,143.05,60.73,143.03,60.74,142.97,60.74,143.00,60.71,143.03,60.70,143.05,60.67,143.07,60.67,143.00,60.67,142.95,60.75,142.90,60.83,142.93,60.89,142.93,60.80,142.97,60.71,143.03,60.65,143.22,60.66,143.40,60.67,143.45,60.73,143.30,60.76,142.88,60.83,142.60,60.88,142.53
RZ_3586578_1424,null,null,50,0,1,60.81,142.72,60.74,142.72,60.67,142.60,60.70,142.65,60.77,142.78,60.83,142.93,60.88,142.90,60.89,142.88,60.86,142.75,60.80,142.80,60.75,142.85,60.75,142.88,60.75,142.70,60.73,142.53,60.76,142.45,60.84,142.43,60.89,142.40,60.83,142.47,60.75,142.68,60.71,142.88,60.65,142.65,60.59,142.32,60.62,141.97,60.71,141.97,60.80,141.97,60.80,141.95,60.81,141.93,60.81,141.78,60.83,141.65,60.84,141.57,60.85,141.65,60.86,141.70,60.86,141.72,60.84,141.78,60.83,141.65,60.76,141.53,60.74,141.53,60.69,141.70,60.69,141.88,60.70,141.95,60.70,142.03,60.70,142.05,60.70,141.97,60.69,141.95,60.67,141.97,60.66,141.85,60.69,141.68,60.79,141.47,60.90,141.30,60.96,141.15
RZ_3586578_1425,null,null,50,0,1,60.94,141.03,60.86,141.03,60.83,141.10,60.79,141.18,60.79,141.28,60.85,141.30,60.91,141.32,60.94,141.25,60.88,141.20,60.81,141.15,60.79,141.20,60.79,141.18,60.80,141.12,60.83,141.05,60.86,140.82,60.89,140.62,60.89,140.40,60.85,140.40,60.83,140.25,60.84,140.15,60.85,140.40,60.86,140.75,60.85,141.07,60.86,141.03,60.86,140.97,60.85,140.95,60.89,140.93,60.92,140.93,60.98,140.95,60.96,141.00,60.91,141.03,60.88,141.00,60.85,140.93,60.89,140.80,60.91,140.70,60.92,140.65,60.92,140.55,60.91,140.38,60.91,140.22,60.90,140.12,60.86,140.12,60.81,140.35,60.77,140.57,60.77,140.65,60.79,140.53,60.83,140.43,60.86,140.47,60.92,140.43,60.95,140.38,60.98,140.22
RZ_3586578_1426,null,null,50,0,1,60.98,140.18,60.89,140.10,60.80,140.12,60.69,140.12,60.66,140.12,60.64,140.12,60.65,140.12,60.66,140.12,60.65,140.10,60.64,140.07,60.66,140.07,60.71,140.07,60.76,140.15,60.76,140.20,60.81,140.25,60.84,140.25,60.86,140.15,60.85,139.93,60.86,139.75,60.86,139.70,60.89,139.78,60.91,139.78,60.86,139.72,60.79,139.70,60.71,139.78,60.73,139.88,60.74,139.60,60.75,139.22,60.77,138.90,60.77,138.95,60.75,139.10,60.73,139.20,60.71,139.30,60.69,139.30,60.66,139.18,60.71,139.03,60.79,138.93,60.83,139.00,60.80,139.05,60.81,138.93,60.80,138.82,60.77,138.72,60.74,138.72,60.74,138.72,60.73,138.85,60.71,139.00,60.70,139.12,60.71,139.07,60.70,138.97,60.69,138.85
RZ_3586578_1427,null,null,50,0,1,60.65,138.75,60.64,138.78,60.60,138.85,60.59,138.93,60.60,138.85,60.64,138.80,60.70,138.70,60.73,138.62,60.73,138.55,60.71,138.53,60.70,138.40,60.67,138.32,60.64,138.22,60.62,138.22,60.67,138.40,60.73,138.60,60.80,138.60,60.79,138.47,60.75,138.35,60.70,138.43,60.67,138.25,60.73,138.05,60.76,137.88,60.79,137.93,60.80,137.95,60.83,137.82,60.86,137.72,60.88,137.60,60.88,137.65,60.86,137.65,60.85,137.65,60.88,137.68,60.89,137.70,60.88,137.72,60.85,137.75,60.81,137.78,60.76,137.80,60.73,137.93,60.69,138.05,60.71,138.15,60.73,137.97,60.73,137.82,60.74,137.68,60.74,137.62,60.71,137.57,60.67,137.43,60.65,137.32,60.65,137.25,60.64,137.28,60.64,137.30
RZ_3586578_1428,null,null,50,0,1,60.61,137.32,60.61,137.35,60.60,137.35,60.60,137.32,60.64,137.22,60.67,137.07,60.70,137.00,60.69,137.03,60.69,137.10,60.67,137.00,60.67,136.90,60.67,136.72,60.67,136.68,60.69,136.62,60.69,136.65,60.67,136.65,60.70,136.95,60.74,137.22,60.76,137.38,60.75,137.12,60.71,136.82,60.70,136.57,60.67,136.45,60.71,136.43,60.73,136.50,60.67,136.57,60.61,136.60,60.61,136.60,60.70,136.38,60.77,136.12,60.79,136.05,60.76,136.25,60.74,136.40,60.69,136.45,60.66,136.50,60.65,136.53,60.67,136.35,60.70,136.18,60.67,136.18,60.64,136.28,60.61,136.38,60.65,136.30,60.69,136.20,60.73,136.10,60.73,136.07,60.69,136.07,60.64,136.10,60.59,136.07,60.62,136.07,60.65,136.05
RZ_3586578_1429,null,null,50,0,1,60.73,136.03,60.81,136.00,60.90,135.90,60.86,135.82,60.76,135.90,60.67,136.05,60.73,136.20,60.79,136.22,60.84,135.97,60.81,135.75,60.77,135.62,60.74,135.78,60.79,135.80,60.85,135.80,60.80,135.78,60.69,135.82,60.62,135.65,60.67,135.43,60.71,135.32,60.69,135.30,60.64,135.35,60.59,135.35,60.64,135.35,60.70,135.35,60.71,135.35,60.65,135.35,60.64,135.32,60.70,135.25,60.75,135.18,60.83,135.07,60.89,135.00,60.90,134.93,60.85,134.90,60.79,134.93,60.77,134.85,60.76,134.75,60.77,134.62,60.83,134.60,60.88,134.55,60.80,134.53,60.70,134.47,60.60,134.55,60.61,134.68,60.70,134.80,60.77,134.85,60.83,134.85,60.74,134.82,60.65,134.82,60.61,134.80,60.65,134.65
RZ_3586578_1430,null,null,50,0,1,60.67,134.50,60.69,134.25,60.64,134.12,60.60,134.00,60.56,134.07,60.59,134.18,60.61,134.28,60.61,134.35,60.60,134.43,60.60,134.60,60.58,134.72,60.55,134.57,60.64,134.30,60.75,134.03,60.77,134.05,60.71,134.12,60.69,134.20,60.74,134.10,60.79,133.97,60.80,133.82,60.81,133.93,60.83,134.00,60.86,134.05,60.88,134.00,60.83,133.95,60.76,133.78,60.70,133.57,60.70,133.35,60.65,133.30,60.60,133.35,60.58,133.55,60.58,133.78,60.61,133.85,60.65,133.78,60.69,133.65,60.70,133.50,60.73,133.40,60.70,133.32,60.67,133.30,60.64,133.25,60.66,133.40,60.70,133.57,60.74,133.78,60.73,133.78,60.73,133.57,60.74,133.40,60.76,133.25,60.81,133.35,60.85,133.43,60.83,133.45
RZ_3586578_1431,null,null,50,0,1,60.76,133.15,60.71,132.82,60.73,132.45,60.75,132.43,60.77,132.43,60.81,132.47,60.83,132.50,60.74,132.55,60.64,132.65,60.60,132.72,60.64,132.75,60.65,132.75,60.60,132.72,60.61,132.72,60.66,132.70,60.65,132.85,60.61,133.00,60.51,133.12,60.48,133.05,60.54,132.68,60.64,132.35,60.73,132.22,60.71,132.43,60.69,132.60,60.69,132.60,60.69,132.57,60.69,132.57,60.67,132.57,60.67,132.55,60.66,132.45,60.65,132.38,60.64,132.32,60.65,132.35,60.65,132.32,60.66,132.32,60.65,132.32,60.65,132.30,60.65,132.18,60.65,132.05,60.65,131.88,60.64,131.82,60.61,131.70,60.60,131.62,60.58,131.57,60.58,131.60,60.58,131.62,60.58,131.62,60.56,131.68,60.58,131.75,60.61,131.75
RZ_3586578_1432,null,null,50,0,1,60.65,131.72,60.67,131.68,60.69,131.70,60.64,131.72,60.58,131.75,60.54,131.80,60.55,131.82,60.58,131.85,60.56,131.85,60.56,131.57,60.56,131.28,60.59,131.00,60.65,131.00,60.73,131.03,60.77,131.00,60.73,131.35,60.69,131.72,60.67,131.82,60.69,131.55,60.69,131.28,60.67,131.28,60.69,131.43,60.71,131.57,60.75,131.53,60.76,131.35,60.76,131.10,60.74,131.05,60.71,130.97,60.69,130.95,60.66,130.90,60.65,130.90,60.65,130.75,60.65,130.60,60.65,130.68,60.66,130.75,60.66,130.78,60.66,130.57,60.71,130.45,60.77,130.40,60.83,130.35,60.83,130.35,60.81,130.38,60.81,130.43,60.77,130.53,60.75,130.65,60.71,130.68,60.73,130.65,60.71,130.62,60.70,130.53,60.70,130.43
RZ_3586578_1433,null,null,50,0,1,60.70,130.35,60.73,130.38,60.74,130.40,60.75,130.45,60.75,130.50,60.74,130.55,60.74,130.57,60.75,130.62,60.76,130.72,60.75,130.82,60.75,130.88,60.77,130.88,60.84,130.88,60.84,130.95,60.81,131.00,60.81,130.65,60.86,130.22,60.90,130.05,60.89,130.28,60.88,130.50,60.88,130.57,60.85,130.65,60.84,130.70,60.81,130.70,60.84,130.72,60.86,130.75,60.88,130.82,60.85,130.90,60.83,130.93,60.81,130.90,60.80,130.88,60.79,130.82,60.80,130.80,60.85,130.75,60.90,130.75,60.88,130.72,60.83,130.68,60.80,130.65,60.86,130.65,60.92,130.65,60.95,130.62,60.95,130.60,60.94,130.57,60.92,130.60,60.91,130.62,60.89,130.62,60.89,130.57,60.91,130.50,60.90,130.43,60.88,130.32
RZ_3586578_1434,null,null,50,0,1,60.90,130.22,60.95,130.10,60.99,130.03,61.00,129.62,60.92,129.20,60.86,128.72,60.80,128.57,60.66,128.40,60.52,128.35,60.27,128.38,60.17,128.47,60.00,128.55,59.90,128.57,59.81,128.45,59.73,128.35,59.64,127.92,59.55,127.58,59.50,127.20,59.35,127.20,59.15,127.47,58.98,127.75,58.91,127.90,58.92,127.65,58.95,127.30,58.90,127.10,58.88,127.03,58.85,127.03,58.86,127.03,58.86,126.47,58.85,125.92,58.90,125.35,58.94,125.28,58.95,125.20,58.92,125.15,58.89,125.20,58.86,125.28,58.84,125.58,58.83,125.83,58.85,125.58,58.88,125.08,58.83,124.97,58.75,125.38,58.70,125.33,58.73,124.90,58.76,124.47,58.76,124.47,58.79,124.42,58.75,124.38,58.67,124.35,58.59,124.38
RZ_3586578_1435,null,null,51,0,1,58.58,124.40,58.60,124.40,58.58,124.38,58.54,124.38,58.54,124.40,58.55,124.45,58.56,124.47,58.58,124.45,58.62,124.42,58.66,124.40,58.67,124.35,58.67,124.33,58.67,124.42,58.67,124.55,58.67,124.70,58.64,124.70,58.61,124.70,58.65,124.67,58.73,124.72,58.79,124.80,58.74,124.92,58.69,125.00,58.67,125.00,58.69,125.08,58.71,125.12,58.74,125.08,58.75,124.85,58.76,124.65,58.76,124.58,58.73,124.67,58.70,124.78,58.67,124.83,58.66,124.72,58.71,124.58,58.76,124.42,58.80,124.42,58.77,124.35,58.74,124.28,58.69,124.38,58.69,124.42,58.73,124.40,58.80,124.17,58.85,124.25,58.84,124.40,58.84,124.60,58.85,124.62,58.86,124.67,58.86,124.92,58.84,125.17,58.81,125.40,58.81,125.25
RZ_3586578_1436,null,null,49,0,1,58.83,125.10,58.85,124.97,58.84,125.03,58.80,125.05,58.76,125.08,58.75,125.08,58.81,124.92,58.88,124.75,58.92,124.92,58.88,125.28,58.83,125.55,58.80,125.45,58.84,125.33,58.90,125.20,58.96,125.15,58.91,125.10,58.84,125.08,58.79,125.08,58.86,125.05,58.92,124.97,58.96,125.03,58.96,125.08,58.92,125.10,58.91,125.03,58.89,124.97,58.89,125.10,58.89,125.22,58.89,125.30,58.90,125.22,58.91,125.15,58.92,125.20,58.94,125.33,58.94,125.42,58.91,125.53,58.89,125.62,58.95,125.50,59.01,125.30,59.04,125.10,59.00,125.12,59.01,125.15,59.05,125.17,59.06,125.20,59.02,125.20,58.99,125.17,58.92,125.20,58.86,125.30,58.77,125.42,58.76,125.53,58.76,125.62
RZ_3586578_1437,null,null,49,0,1,58.74,125.72,58.71,125.78,58.66,125.78,58.65,125.78,58.64,125.83,58.73,125.85,58.81,125.88,58.92,125.88,58.92,125.85,58.92,125.67,58.91,125.55,58.90,125.42,58.90,125.45,58.88,125.60,58.85,125.72,58.80,125.92,58.76,126.00,58.71,125.85,58.69,125.53,58.83,125.17,58.98,125.08,59.04,125.25,58.95,125.40,58.90,125.60,58.94,125.62,58.95,125.62,58.90,125.67,58.86,125.80,58.85,125.95,58.86,126.03,58.86,126.00,58.86,125.97,58.86,125.95,58.86,125.90,58.88,125.92,58.88,126.05,58.86,126.17,58.86,125.95,58.89,125.65,58.89,125.65,58.88,125.95,58.86,126.15,58.89,125.88,58.90,125.62,58.90,125.62,58.90,125.83,58.91,125.95,58.94,125.80,58.94,125.62
RZ_3586578_1438,null,null,51,0,1,58.91,125.72,58.88,125.90,58.85,125.75,58.84,125.45,58.83,125.30,58.80,125.62,58.81,125.92,58.89,126.08,58.96,125.92,59.02,125.78,59.00,125.70,58.98,125.80,58.95,125.90,58.92,125.95,58.90,125.95,58.86,126.08,58.85,126.20,58.84,126.33,58.83,126.33,58.81,126.35,58.90,126.00,59.01,125.62,59.04,125.75,58.96,126.22,58.98,126.62,59.08,126.38,59.11,126.10,59.05,125.90,58.99,125.88,59.02,125.92,59.06,125.97,59.09,126.03,59.11,125.97,59.14,125.90,59.14,125.83,59.06,125.83,58.99,125.90,58.94,126.17,58.92,126.42,58.92,126.58,58.91,126.45,58.90,126.35,58.88,126.25,58.86,126.15,58.89,125.83,58.94,125.60,58.98,125.67,58.98,126.00,58.90,126.45,58.85,126.55,58.83,126.67
RZ_3586578_1439,null,null,51,0,1,58.90,126.60,58.94,126.55,58.95,126.38,58.90,126.30,58.88,126.25,58.90,126.28,58.95,126.25,58.99,126.22,58.96,126.22,58.91,126.22,58.90,126.22,58.91,126.12,58.95,126.03,59.04,125.97,59.11,126.03,59.16,126.08,59.17,126.00,59.19,125.95,59.17,125.92,59.14,126.00,59.12,126.05,59.12,126.05,59.12,126.05,59.16,126.05,59.19,126.05,59.20,126.15,59.14,126.28,59.09,126.28,59.06,126.22,59.09,126.15,59.08,126.17,59.06,126.08,59.06,126.00,59.10,125.90,59.11,125.90,59.12,125.90,59.10,126.05,59.08,126.42,59.04,126.83,59.02,126.92,59.11,126.70,59.20,126.50,59.29,126.47,59.21,126.53,59.15,126.55,59.09,126.58,59.04,126.60,59.00,126.55,58.98,126.42,58.99,126.33,58.98,126.28
RZ_3586578_1440,null,null,50,0,1,58.94,126.28,59.05,126.10,59.19,125.90,59.31,125.78,59.29,125.90,59.26,126.10,59.24,126.28,59.23,126.28,59.21,126.17,59.19,126.38,59.16,126.67,59.16,126.55,59.19,126.12,59.21,125.70,59.20,125.67,59.23,125.85,59.25,126.05,59.15,126.17,59.01,126.10,58.96,126.08,59.06,125.97,59.14,125.88,59.11,125.72,59.08,125.67,59.14,125.75,59.20,125.85,59.31,125.90,59.35,125.85,59.29,126.03,59.19,126.22,59.10,126.35,59.11,126.35,59.17,126.35,59.21,126.47,59.25,126.53,59.23,126.38,59.23,126.17,59.23,125.95,59.24,125.88,59.25,125.83,59.23,125.78,59.20,125.78,59.21,125.78,59.26,125.80,59.30,125.85,59.31,125.97,59.31,126.08,59.34,125.85,59.36,125.55,59.40,125.33
RZ_3586578_1441,null,null,51,0,1,59.41,125.40,59.35,125.50,59.27,125.65,59.24,125.78,59.27,125.85,59.30,125.78,59.30,125.62,59.33,125.55,59.35,125.58,59.34,125.65,59.27,125.80,59.23,125.92,59.21,126.05,59.21,125.83,59.23,125.62,59.25,125.35,59.26,125.28,59.30,125.22,59.35,125.22,59.40,125.22,59.41,125.28,59.40,125.38,59.38,125.45,59.31,125.50,59.27,125.47,59.26,125.45,59.27,125.45,59.29,125.45,59.27,125.42,59.26,125.42,59.33,125.28,59.40,125.15,59.46,125.05,59.41,125.08,59.38,125.08,59.34,124.97,59.36,124.88,59.39,124.75,59.35,124.85,59.31,124.95,59.34,125.05,59.39,125.03,59.45,124.97,59.42,124.92,59.40,125.03,59.41,125.10,59.42,125.15,59.45,125.12,59.44,125.10,59.42,125.03,59.41,124.95
RZ_3586578_1442,null,null,50,0,1,59.41,124.88,59.41,124.88,59.42,124.85,59.48,124.85,59.50,124.85,59.52,124.85,59.51,124.85,59.50,124.95,59.50,125.03,59.46,124.90,59.44,124.65,59.42,124.38,59.42,124.35,59.46,124.28,59.49,124.17,59.49,124.08,59.46,124.00,59.45,123.97,59.46,124.03,59.50,124.12,59.54,124.20,59.56,124.17,59.58,124.15,59.56,124.35,59.56,124.58,59.56,124.70,59.59,124.58,59.65,124.45,59.71,124.33,59.69,124.22,59.61,124.15,59.58,124.08,59.62,123.97,59.66,123.78,59.65,123.67,59.61,123.75,59.60,123.92,59.60,123.97,59.64,123.80,59.66,123.65,59.66,123.67,59.66,123.72,59.65,123.80,59.65,123.88,59.64,123.97,59.67,124.05,59.66,124.22,59.67,124.35,59.66,124.17,59.65,123.90
RZ_3586578_1443,null,null,49,0,1,59.62,123.60,59.59,123.60,59.59,123.58,59.64,123.58,59.70,123.60,59.76,123.65,59.76,123.67,59.76,123.65,59.77,123.58,59.77,123.50,59.76,123.55,59.69,123.58,59.61,123.60,59.58,123.53,59.62,123.40,59.66,123.35,59.69,123.30,59.75,123.15,59.80,123.05,59.86,123.00,59.89,123.15,59.92,123.08,59.98,122.60,60.00,122.12,59.99,121.88,59.94,122.15,59.91,122.45,59.92,122.65,59.95,122.60,59.98,122.47,60.00,122.30,60.02,122.17,60.02,122.12,60.01,122.12,59.99,122.12,59.99,122.28,60.00,122.42,60.02,122.47,59.99,122.28,59.98,121.80,59.94,121.42,59.95,121.03,60.00,120.92,60.04,121.03,60.08,121.20,60.05,121.55,60.02,121.67,60.00,121.78,60.00,121.65
RZ_3586578_1444,null,null,50,0,1,60.01,121.47,60.02,121.42,60.01,121.42,59.99,121.45,59.98,121.35,59.99,121.25,59.99,121.15,59.99,121.12,59.96,120.90,59.95,120.67,59.92,120.70,60.01,120.90,60.09,121.22,60.17,121.35,60.16,121.40,60.17,121.22,60.15,121.03,60.11,120.95,60.01,121.00,59.98,121.08,59.91,121.25,59.91,121.38,60.04,121.22,60.15,120.90,60.27,120.55,60.27,120.47,60.27,120.40,60.25,120.55,60.24,120.72,60.17,120.67,60.11,120.50,60.10,120.33,60.12,120.38,60.16,120.28,60.17,120.17,60.11,120.25,60.05,120.45,60.05,120.72,60.12,120.78,60.21,120.80,60.23,120.70,60.25,120.47,60.26,120.33,60.26,119.97,60.26,119.72,60.25,119.50,60.25,119.53,60.27,119.53,60.34,119.53,60.40,119.55
RZ_3586578_1445,null,null,50,0,1,60.40,119.40,60.36,119.30,60.36,119.20,60.40,119.22,60.46,119.20,60.48,119.08,60.50,118.92,60.48,119.15,60.48,119.50,60.49,119.75,60.42,119.67,60.33,119.62,60.33,119.58,60.42,119.50,60.54,119.42,60.52,119.42,60.52,119.42,60.55,119.22,60.59,119.03,60.62,118.78,60.59,118.75,60.51,118.72,60.44,118.72,60.39,118.90,60.38,119.08,60.41,119.33,60.46,119.38,60.50,119.30,60.46,119.12,60.44,118.95,60.41,118.92,60.41,118.90,60.41,118.88,60.42,118.90,60.42,118.88,60.42,118.83,60.42,118.72,60.39,118.72,60.36,118.78,60.36,118.80,60.42,118.75,60.49,118.65,60.54,118.80,60.56,119.03,60.60,119.03,60.61,118.83,60.65,118.58,60.67,118.53,60.74,118.50,60.76,118.50
RZ_3586578_1446,null,null,50,0,1,60.75,118.42,60.71,118.35,60.66,118.25,60.64,118.22,60.60,118.40,60.59,118.58,60.58,118.67,60.59,118.60,60.60,118.50,60.61,118.50,60.61,118.53,60.60,118.60,60.59,118.67,60.54,118.83,60.50,118.90,60.50,118.75,60.55,118.50,60.59,118.25,60.58,118.28,60.54,118.30,60.51,118.22,60.49,118.15,60.55,117.95,60.59,117.88,60.61,117.80,60.61,118.03,60.61,118.15,60.62,118.20,60.65,118.05,60.65,118.22,60.62,118.45,60.59,118.92,60.56,119.05,60.54,119.15,60.54,119.00,60.52,118.75,60.52,118.53,60.65,118.33,60.77,118.45,60.83,118.55,60.75,118.53,60.66,118.40,60.65,118.30,60.71,118.35,60.80,118.40,60.90,118.20,60.91,118.00,60.95,117.90,60.96,117.90,60.92,117.90
RZ_3586578_1447,null,null,50,0,1,60.88,117.83,60.83,117.85,60.84,117.80,60.80,117.72,60.76,117.83,60.71,118.00,60.70,118.15,60.67,118.15,60.66,118.12,60.66,118.22,60.71,118.38,60.75,118.53,60.77,118.55,60.77,118.25,60.84,117.95,60.91,117.65,60.98,117.67,60.96,117.85,60.95,117.97,60.92,118.12,60.90,118.17,60.88,118.22,60.85,118.35,60.84,118.45,60.84,118.58,60.86,118.30,60.88,118.00,60.90,117.70,60.89,117.70,60.88,117.70,60.88,117.72,60.91,117.75,60.94,117.80,60.98,117.80,60.99,117.78,60.98,117.75,60.96,117.72,60.95,117.70,60.96,117.70,60.98,117.67,60.96,117.62,60.95,117.60,60.96,117.58,60.99,117.58,61.01,117.65,61.01,117.75,61.01,117.92,61.01,118.05,60.96,118.15,60.91,118.20
RZ_3586578_1448,null,null,51,0,1,60.86,118.22,60.86,118.25,60.89,118.25,60.91,118.25,60.96,118.22,61.04,117.92,61.11,117.60,61.11,117.55,61.06,117.83,60.99,118.12,60.96,118.15,60.96,118.08,61.08,117.75,61.16,117.42,61.25,117.25,61.20,117.28,61.16,117.30,61.11,117.33,61.12,117.30,61.15,117.25,61.19,117.12,61.23,117.05,61.21,117.10,61.20,117.25,61.15,117.50,61.12,117.65,61.09,117.80,61.10,117.85,61.10,117.92,61.10,118.03,61.09,118.15,61.08,118.17,61.15,118.15,61.24,117.90,61.29,117.67,61.24,117.45,61.16,117.62,61.19,117.78,61.26,117.95,61.35,117.95,61.35,117.95,61.34,118.12,61.33,118.28,61.31,118.25,61.30,118.08,61.29,117.85,61.30,117.78,61.33,117.62,61.35,117.50,61.33,117.35,61.29,117.30
RZ_3586578_1449,null,null,50,0,1,61.25,117.22,61.23,117.22,61.21,117.28,61.20,117.33,61.20,117.40,61.26,117.40,61.33,117.40,61.36,117.58,61.33,117.75,61.30,117.95,61.29,118.00,61.34,117.67,61.40,117.35,61.44,117.00,61.44,116.95,61.42,116.90,61.42,116.85,61.45,116.83,61.50,116.80,61.52,116.95,61.52,117.22,61.50,117.53,61.54,117.30,61.58,116.95,61.62,116.80,61.65,117.00,61.59,117.20,61.49,117.20,61.44,116.88,61.49,116.55,61.56,116.22,61.60,116.25,61.61,116.30,61.61,116.25,61.61,116.17,61.70,116.10,61.76,116.08,61.86,116.00,61.89,115.92,61.91,115.85,61.89,115.72,61.85,115.55,61.81,115.25,61.85,115.03,61.90,115.00,61.94,115.17,61.91,115.38,61.90,115.47,61.89,115.65,61.86,115.80
RZ_3586578_1450,null,null,51,0,1,61.92,115.60,62.01,115.25,62.09,114.88,62.08,114.92,62.06,115.00,62.05,114.92,62.06,114.80,62.01,114.65,61.98,114.67,61.94,114.67,61.99,114.67,62.02,114.88,62.10,115.05,62.15,115.03,62.17,114.83,62.16,114.65,62.14,114.55,62.15,114.42,62.11,114.17,62.08,114.08,62.04,114.22,62.05,114.45,62.05,114.65,62.05,114.67,62.04,114.70,62.04,114.72,62.05,114.40,62.05,114.12,62.05,113.88,62.04,113.88,62.04,113.90,62.06,113.72,62.11,113.55,62.17,113.03,62.21,112.70,62.25,112.40,62.16,112.47,62.05,112.30,61.95,112.10,61.90,112.35,61.85,112.78,61.88,113.25,61.94,113.35,61.98,113.67,61.94,114.05,61.90,114.45,61.88,115.20,61.85,116.00,61.77,117.38,61.73,118.10,61.62,119.65
RZ_3586578_1451,null,null,51,0,1,61.56,120.78,61.42,122.80,61.36,123.92,61.29,125.80,61.27,127.03,61.40,128.88,61.69,130.47,61.94,132.43,62.24,134.60,62.52,136.60,62.85,138.65,63.08,140.88,63.45,142.93,63.86,144.97,64.45,146.82,64.83,148.93,65.21,151.35,65.47,153.18,65.62,155.03,65.78,156.95,65.83,158.70,66.11,160.10,66.44,161.03,66.75,162.15,66.81,163.68,66.74,165.12,66.74,166.43,66.78,167.43,66.83,168.28,66.84,169.03,66.84,169.68,66.78,169.97,66.70,170.38,66.61,170.45,66.60,170.53,66.69,170.75,66.79,171.00,66.89,171.22,66.90,171.18,66.69,171.12,66.46,171.18,66.33,171.22,66.42,171.20,66.56,171.07,66.62,170.75,66.65,170.50,66.65,170.38,66.66,170.43,66.71,169.95,66.74,169.35,66.71,168.62
RZ_3586578_1452,null,null,50,0,1,66.65,168.07,66.60,167.62,66.40,166.90,66.24,166.47,66.09,165.82,66.09,165.55,66.09,164.78,66.10,164.10,66.12,163.35,65.90,162.80,65.66,162.38,65.41,161.75,65.22,161.43,65.06,160.88,64.86,160.62,64.84,160.07,64.80,159.72,64.83,159.35,64.83,159.30,64.85,158.85,64.88,158.38,64.89,157.82,64.86,157.55,64.78,157.30,64.72,157.05,64.70,156.78,64.76,156.03,64.83,155.35,64.92,154.93,64.97,155.00,65.01,154.80,64.94,154.53,64.89,154.25,64.86,154.20,64.89,154.15,64.94,154.00,65.03,153.88,65.10,153.78,65.15,154.00,65.16,154.18,65.15,154.30,65.10,154.28,65.04,154.15,65.01,154.03,65.08,154.03,65.15,154.15,65.22,154.18,65.24,154.07,65.20,154.43,65.14,154.95
RZ_3586578_1453,null,null,51,0,1,65.06,155.53,65.09,155.62,65.14,155.70,65.08,155.75,64.97,155.75,64.86,155.68,64.85,155.62,64.88,155.45,64.97,155.32,65.06,155.22,65.11,155.18,65.14,155.07,65.17,155.03,65.19,155.12,65.15,155.22,65.12,155.25,65.16,155.30,65.25,155.32,65.34,155.35,65.34,155.15,65.29,154.93,65.25,154.62,65.26,154.57,65.22,154.57,65.16,154.93,65.20,155.30,65.29,155.53,65.36,155.35,65.25,155.18,65.16,155.07,65.12,155.07,65.17,155.10,65.21,155.12,65.29,155.10,65.35,155.05,65.36,155.00,65.35,155.00,65.36,155.00,65.42,155.03,65.44,155.05,65.41,155.10,65.40,155.12,65.41,155.18,65.44,155.28,65.45,155.38,65.45,155.35,65.44,155.25,65.44,155.18,65.44,155.20,65.44,155.22,65.44,155.28
RZ_3586578_1454,null,null,51,0,1,65.45,155.32,65.45,155.43,65.45,155.45,65.44,155.50,65.42,155.45,65.41,155.32,65.41,155.10,65.40,155.03,65.40,155.07,65.40,155.22,65.40,155.20,65.41,155.30,65.41,155.40,65.42,155.25,65.45,154.93,65.44,154.62,65.41,154.65,65.47,154.55,65.59,154.38,65.64,154.38,65.59,154.55,65.60,154.80,65.66,154.93,65.71,155.07,65.67,155.22,65.64,155.35,65.61,155.40,65.60,155.35,65.59,155.35,65.58,155.35,65.58,155.28,65.58,155.22,65.56,155.15,65.67,154.72,65.79,154.30,65.88,153.82,65.85,153.78,65.80,153.88,65.79,154.05,65.79,154.22,65.85,154.12,65.89,154.03,65.89,154.07,65.84,154.25,65.81,154.43,65.85,154.18,65.88,153.90,65.90,153.82,65.88,154.00,65.84,154.20,65.80,154.40
RZ_3586578_1455,null,null,50,0,1,65.79,154.57,65.79,154.53,65.79,154.28,65.79,154.10,65.78,154.18,65.79,154.25,65.81,154.28,65.85,154.22,65.86,154.10,65.85,153.97,65.81,153.97,65.78,154.03,65.76,154.05,65.78,154.00,65.80,153.78,65.80,153.55,65.80,153.32,65.80,153.32,65.81,153.38,65.91,153.15,66.00,152.38,66.08,151.60,66.09,151.03,66.12,150.88,66.16,150.70,66.20,150.57,66.21,150.30,66.24,149.85,66.26,149.40,66.22,149.53,66.14,149.85,66.00,150.07,65.92,150.03,65.94,150.00,66.01,149.70,66.04,149.40,65.99,149.10,65.92,149.12,65.91,149.10,65.90,149.05,65.91,149.00,65.96,148.82,66.03,148.62,66.06,148.45,66.10,148.38,66.14,148.32,66.19,148.30,66.19,148.28,66.17,148.20,66.16,148.12
RZ_3586578_1456,null,null,50,0,1,66.14,148.25,66.11,148.38,66.12,148.20,66.14,147.88,66.16,147.50,66.16,147.45,66.17,147.43,66.20,147.40,66.17,147.35,66.14,147.28,66.10,147.20,66.10,147.30,66.12,147.53,66.15,147.78,66.15,147.88,66.14,147.90,66.12,147.70,66.15,147.50,66.16,147.30,66.15,147.43,66.14,147.65,66.10,147.88,66.10,147.65,66.08,147.32,66.09,147.00,66.08,147.28,66.09,147.53,66.10,147.70,66.12,147.57,66.16,147.47,66.20,147.53,66.19,147.72,66.17,147.93,66.17,147.97,66.16,147.93,66.15,147.90,66.12,147.95,66.11,148.00,66.10,148.03,66.10,147.90,66.11,147.78,66.14,147.50,66.16,147.40,66.15,147.45,66.14,147.60,66.08,147.75,66.05,147.75,66.01,147.78,66.01,147.57,66.01,147.30
RZ_3586578_1457,null,null,50,0,1,66.03,147.10,66.04,147.15,66.06,147.18,66.11,147.05,66.09,146.93,66.01,146.95,65.94,147.10,65.94,147.38,66.00,147.50,66.08,147.68,66.12,147.75,66.17,147.82,66.21,147.90,66.24,147.95,66.22,147.97,66.17,147.85,66.10,147.70,66.05,147.55,66.05,147.55,66.05,147.47,66.05,147.40,66.04,147.35,66.06,147.38,66.10,147.40,66.17,147.35,66.24,147.30,66.24,147.25,66.19,147.43,66.14,147.78,66.05,148.12,65.97,148.32,65.97,148.47,66.04,148.57,66.12,148.32,66.14,147.97,66.14,147.65,66.12,147.65,66.12,147.72,66.14,147.82,66.15,147.82,66.17,147.68,66.19,147.55,66.22,147.38,66.26,147.28,66.22,147.15,66.16,147.12,66.10,147.12,66.09,147.15,66.12,147.20,66.14,147.50
RZ_3586578_1458,null,null,50,0,1,66.15,147.78,66.12,147.97,66.12,147.88,66.14,147.75,66.15,147.53,66.16,147.35,66.16,147.20,66.15,147.25,66.12,147.35,66.10,147.47,66.08,147.60,66.09,147.57,66.09,147.53,66.10,147.35,66.09,147.25,66.06,147.43,66.11,147.70,66.17,147.97,66.24,147.97,66.22,148.00,66.12,147.95,66.05,147.88,66.01,147.90,66.08,147.95,66.14,148.05,66.15,148.00,66.10,147.78,66.06,147.57,66.01,147.45,65.97,147.50,65.96,147.53,66.01,147.55,66.05,147.60,66.09,147.65,66.06,147.68,66.10,147.68,66.15,147.62,66.21,147.57,66.25,147.55,66.25,147.55,66.28,147.40,66.30,147.28,66.33,147.05,66.33,147.00,66.30,146.82,66.29,146.70,66.28,147.00,66.22,147.43,66.15,147.85,66.09,147.88
RZ_3586578_1459,null,null,50,0,1,66.16,147.90,66.25,147.90,66.28,147.88,66.21,147.85,66.21,147.50,66.28,147.12,66.30,147.20,66.26,147.65,66.21,148.05,66.25,148.05,66.28,148.03,66.30,148.03,66.31,148.00,66.34,147.97,66.26,147.95,66.17,147.90,66.16,147.82,66.26,147.50,66.34,147.20,66.33,147.03,66.29,147.20,66.26,147.35,66.26,147.50,66.28,147.60,66.29,147.72,66.31,147.80,66.31,147.78,66.31,147.70,66.29,147.72,66.25,147.80,66.22,147.95,66.20,147.97,66.20,147.72,66.21,147.45,66.22,147.35,66.22,147.53,66.22,147.53,66.22,147.43,66.22,147.30,66.22,147.38,66.20,147.47,66.16,147.65,66.14,147.65,66.20,147.47,66.29,147.30,66.31,147.25,66.26,147.22,66.21,147.15,66.25,147.12,66.26,147.07
RZ_3586578_1460,null,null,50,0,1,66.25,146.90,66.19,146.72,66.14,146.78,66.10,146.97,66.15,147.22,66.21,147.30,66.30,147.38,66.34,147.40,66.35,147.40,66.34,147.50,66.29,147.60,66.31,147.47,66.35,147.25,66.39,147.05,66.38,147.07,66.39,146.90,66.39,146.70,66.44,146.47,66.47,146.45,66.44,146.68,66.35,146.93,66.25,147.20,66.24,147.22,66.24,147.22,66.24,147.20,66.33,147.15,66.42,147.07,66.51,146.95,66.50,146.82,66.46,147.03,66.44,147.28,66.47,147.22,66.54,146.93,66.53,146.75,66.45,146.95,66.39,147.18,66.38,147.32,66.36,147.38,66.35,147.35,66.34,147.30,66.33,147.62,66.30,147.97,66.28,148.15,66.29,147.82,66.31,147.47,66.30,147.25,66.28,147.15,66.28,147.07,66.29,147.10,66.34,147.15
RZ_3586578_1461,null,null,50,0,1,66.35,147.30,66.36,147.43,66.36,147.47,66.38,147.45,66.38,147.53,66.36,147.75,66.30,147.93,66.25,148.03,66.28,147.97,66.38,147.95,66.49,147.93,66.50,147.93,66.51,147.97,66.50,148.05,66.47,148.12,66.45,148.20,66.46,148.15,66.51,148.00,66.55,147.82,66.50,147.78,66.44,147.97,66.35,148.32,66.31,148.65,66.31,148.28,66.35,147.75,66.40,147.43,66.42,147.65,66.39,147.97,66.34,148.15,66.30,148.20,66.34,148.15,66.42,148.07,66.49,148.00,66.51,148.05,66.47,148.25,66.45,148.40,66.46,148.45,66.47,148.43,66.44,148.55,66.38,148.68,66.31,148.82,66.39,148.80,66.45,148.78,66.53,148.57,66.53,148.43,66.50,148.30,66.46,148.32,66.40,148.30,66.36,148.28,66.40,148.25
RZ_3586578_1462,null,null,50,0,1,66.47,148.25,66.54,148.30,66.54,148.38,66.53,148.38,66.51,148.35,66.51,148.32,66.50,148.43,66.54,148.70,66.59,148.93,66.55,148.80,66.47,148.53,66.40,148.18,66.39,148.15,66.36,148.50,66.34,148.88,66.31,149.35,66.30,149.43,66.30,149.40,66.36,149.30,66.44,149.00,66.51,148.65,66.49,148.35,66.44,148.70,66.39,149.20,66.39,149.60,66.41,149.45,66.41,149.30,66.39,149.30,66.36,149.35,66.36,149.35,66.30,149.30,66.26,149.25,66.25,149.28,66.29,149.32,66.30,149.35,66.35,149.38,66.38,149.72,66.39,150.07,66.35,150.38,66.33,150.25,66.31,150.22,66.29,150.25,66.29,150.32,66.28,150.28,66.31,149.90,66.36,149.57,66.39,149.38,66.35,149.47,66.33,149.57,66.31,149.55
RZ_3586578_1463,null,null,50,0,1,66.31,149.50,66.30,149.50,66.29,149.53,66.28,149.55,66.25,149.60,66.33,149.60,66.41,149.60,66.39,149.60,66.28,149.53,66.15,149.45,66.15,149.60,66.15,149.80,66.15,150.00,66.24,150.00,66.33,150.12,66.38,150.35,66.28,150.60,66.17,150.55,66.09,150.43,66.09,150.30,66.06,150.30,66.05,150.30,66.08,150.25,66.09,150.22,66.10,150.22,66.05,150.18,66.03,150.03,66.03,149.88,66.05,149.70,66.15,149.62,66.24,149.70,66.30,149.85,66.20,150.03,66.11,150.20,66.05,150.38,66.06,150.55,66.08,150.50,66.08,150.45,66.06,150.28,66.05,150.05,66.03,149.82,65.99,150.12,65.99,150.57,66.01,151.00,66.09,150.60,66.11,150.22,66.12,149.82,66.10,150.00,66.05,150.32,66.01,150.62
RZ_3586578_1464,null,null,50,0,1,66.00,150.78,66.01,150.78,66.04,150.80,66.05,150.75,66.04,150.72,66.00,150.93,65.97,151.20,65.97,151.30,65.99,151.15,65.99,150.97,66.01,150.93,66.04,150.88,66.01,150.85,65.96,150.82,65.91,150.90,65.89,150.88,65.85,150.82,65.81,150.70,65.79,150.97,65.81,151.22,65.84,151.60,65.85,151.72,65.81,151.88,65.78,151.90,65.79,151.82,65.80,151.57,65.83,151.28,65.84,151.05,65.83,150.95,65.80,151.07,65.78,151.25,65.79,151.32,65.81,151.22,65.88,151.10,65.92,151.00,65.88,150.82,65.79,150.50,65.71,150.28,65.75,150.03,65.79,149.93,65.75,150.20,65.70,150.60,65.67,151.05,65.69,151.10,65.69,151.12,65.69,151.12,65.74,151.05,65.80,151.00,65.89,150.95,65.91,150.88
RZ_3586578_1465,null,null,50,0,1,65.91,150.78,65.89,150.65,65.85,150.65,65.84,150.65,65.81,150.80,65.78,150.97,65.75,151.12,65.69,151.10,65.64,151.07,65.58,151.12,65.58,151.28,65.61,151.40,65.71,151.35,65.75,151.28,65.75,151.20,65.71,150.97,65.70,150.70,65.74,150.40,65.76,150.38,65.80,150.32,65.83,150.32,65.76,150.53,65.65,150.70,65.53,150.93,65.55,151.00,65.61,150.95,65.60,150.78,65.55,150.55,65.54,150.43,65.61,150.38,65.69,150.32,65.71,150.30,65.61,150.38,65.49,150.43,65.40,150.43,65.45,150.50,65.49,150.62,65.49,150.75,65.47,150.88,65.45,151.03,65.44,151.15,65.42,151.15,65.42,151.12,65.50,151.10,65.59,151.05,65.69,151.00,65.71,150.97,65.74,150.95,65.76,150.93,65.67,150.82
RZ_3586578_1466,null,null,50,0,1,65.60,150.72,65.54,150.65,65.58,150.65,65.58,150.70,65.56,150.72,65.55,150.68,65.56,150.68,65.58,150.68,65.54,150.68,65.49,150.62,65.42,150.55,65.49,150.47,65.56,150.40,65.64,150.35,65.62,150.32,65.58,150.38,65.45,150.43,65.34,150.55,65.26,150.70,65.29,150.62,65.28,150.43,65.28,150.32,65.28,150.40,65.31,150.47,65.35,150.32,65.40,150.07,65.42,149.85,65.45,149.72,65.46,149.70,65.45,149.70,65.41,149.80,65.39,149.88,65.35,149.93,65.42,149.90,65.49,149.95,65.50,150.07,65.45,150.30,65.44,150.57,65.47,150.88,65.49,151.05,65.47,150.78,65.45,150.40,65.45,150.10,65.42,150.20,65.41,150.45,65.41,150.65,65.41,150.62,65.40,150.47,65.40,150.30,65.41,150.38
RZ_3586578_1467,null,null,50,0,1,65.42,150.45,65.41,150.53,65.41,150.40,65.41,150.25,65.41,150.03,65.41,149.95,65.44,149.88,65.45,150.00,65.47,150.25,65.46,150.50,65.45,150.60,65.44,150.57,65.44,150.50,65.44,150.45,65.44,150.55,65.41,150.70,65.39,150.53,65.40,150.20,65.44,149.72,65.46,149.60,65.44,149.70,65.41,149.88,65.36,150.03,65.33,149.90,65.30,149.85,65.30,149.75,65.31,149.70,65.28,149.78,65.21,149.88,65.15,150.00,65.12,150.03,65.11,150.05,65.15,150.10,65.16,150.45,65.25,150.82,65.29,151.12,65.35,151.10,65.35,151.03,65.33,150.85,65.30,150.65,65.24,150.60,65.21,150.62,65.15,150.55,65.08,150.45,65.00,150.32,65.09,150.32,65.22,150.28,65.39,150.25,65.44,150.22,65.49,150.03
RZ_3586578_1468,null,null,50,0,1,65.49,149.82,65.44,149.55,65.38,149.50,65.33,149.53,65.34,149.68,65.36,149.82,65.34,149.68,65.31,149.43,65.28,149.15,65.29,149.07,65.33,149.22,65.36,149.38,65.36,149.62,65.35,149.72,65.33,149.80,65.34,149.78,65.40,149.88,65.46,149.93,65.49,149.95,65.49,149.78,65.51,149.57,65.51,149.40,65.49,149.38,65.47,149.40,65.50,149.43,65.54,149.35,65.64,149.45,65.71,149.60,65.62,149.62,65.49,149.53,65.39,149.43,65.44,149.55,65.46,149.62,65.45,149.70,65.46,149.62,65.46,149.55,65.50,149.53,65.53,149.50,65.55,149.50,65.55,149.55,65.54,149.65,65.41,149.75,65.30,149.82,65.26,149.85,65.36,149.68,65.46,149.60,65.46,149.68,65.46,149.97,65.46,150.05,65.47,149.95
RZ_3586578_1469,null,null,50,0,1,65.47,149.85,65.47,149.85,65.46,149.90,65.45,149.90,65.34,149.82,65.22,149.82,65.11,149.85,65.11,149.75,65.24,149.57,65.39,149.32,65.51,149.25,65.51,149.25,65.44,149.30,65.35,149.35,65.29,149.35,65.29,149.35,65.30,149.35,65.38,149.32,65.46,149.43,65.47,149.50,65.40,149.55,65.33,149.50,65.31,149.47,65.34,149.32,65.39,149.18,65.44,149.05,65.42,149.07,65.38,149.07,65.33,149.10,65.31,149.10,65.30,148.95,65.29,148.78,65.24,148.97,65.19,149.30,65.16,149.65,65.17,149.60,65.20,149.57,65.22,149.62,65.25,149.68,65.25,149.62,65.25,149.57,65.20,149.60,65.15,149.72,65.14,149.93,65.19,150.00,65.24,150.03,65.24,149.95,65.25,149.90,65.25,149.93,65.25,150.00
RZ_3586578_1470,null,null,50,0,1,65.25,150.00,65.26,149.95,65.28,149.88,65.28,149.88,65.24,149.85,65.20,149.95,65.11,150.05,65.09,150.07,65.09,150.00,65.14,149.93,65.16,149.72,65.20,149.53,65.25,149.28,65.28,149.20,65.28,149.10,65.28,149.05,65.28,149.10,65.28,149.20,65.28,149.30,65.25,149.30,65.24,149.35,65.24,149.45,65.22,149.70,65.21,149.88,65.20,149.85,65.20,149.70,65.21,149.50,65.21,149.45,65.22,149.22,65.30,149.10,65.38,149.00,65.45,149.05,65.45,149.00,65.45,148.90,65.45,148.82,65.38,148.88,65.31,149.05,65.25,149.28,65.24,149.47,65.17,149.62,65.11,149.68,65.08,149.65,65.10,149.57,65.17,149.53,65.25,149.55,65.29,149.53,65.28,149.50,65.26,149.55,65.25,149.65,65.26,149.68
RZ_3586578_1471,null,null,50,0,1,65.26,149.62,65.28,149.57,65.29,149.32,65.31,149.10,65.26,148.90,65.21,148.93,65.19,149.05,65.25,149.18,65.31,149.28,65.35,149.38,65.36,149.45,65.39,149.32,65.41,149.10,65.41,148.88,65.39,148.85,65.38,148.93,65.36,149.10,65.29,149.28,65.21,149.38,65.14,149.30,65.12,149.18,65.16,149.00,65.21,148.90,65.28,148.80,65.33,148.82,65.34,148.97,65.36,149.12,65.36,149.20,65.38,149.20,65.38,149.12,65.38,149.03,65.36,148.93,65.36,148.93,65.33,148.95,65.30,149.00,65.25,149.07,65.22,149.10,65.21,149.12,65.22,148.90,65.24,148.68,65.25,148.40,65.25,148.35,65.26,148.38,65.28,148.47,65.30,148.85,65.31,149.28,65.29,149.65,65.25,149.70,65.22,149.68,65.25,149.62
RZ_3586578_1472,null,null,50,0,1,65.29,149.62,65.31,149.55,65.34,149.50,65.35,149.47,65.34,149.60,65.33,149.75,65.28,149.88,65.24,150.03,65.20,150.15,65.19,150.40,65.26,150.55,65.35,150.43,65.39,150.12,65.36,149.75,65.28,149.70,65.24,149.62,65.17,149.72,65.14,149.80,65.17,149.82,65.33,149.68,65.49,149.47,65.58,149.25,65.53,149.05,65.45,148.93,65.39,148.97,65.34,149.12,65.29,149.12,65.26,149.10,65.25,149.03,65.28,149.12,65.31,149.18,65.33,149.20,65.31,149.20,65.26,149.32,65.21,149.47,65.19,149.68,65.17,149.72,65.15,149.70,65.14,149.57,65.20,149.10,65.26,148.70,65.33,148.38,65.30,148.47,65.29,148.55,65.29,148.60,65.29,148.65,65.30,148.68,65.33,148.72,65.36,148.70,65.38,148.60
RZ_3586578_1473,null,null,50,0,1,65.36,148.53,65.29,148.85,65.21,149.20,65.16,149.38,65.19,149.20,65.26,149.15,65.34,149.25,65.40,149.32,65.35,149.30,65.31,149.22,65.28,149.12,65.30,149.03,65.30,149.18,65.29,149.35,65.33,149.43,65.38,149.18,65.42,148.93,65.40,148.60,65.39,148.22,65.40,147.82,65.40,147.97,65.40,148.22,65.33,148.40,65.25,148.25,65.15,148.45,65.14,148.65,65.15,148.82,65.22,148.70,65.45,148.62,65.67,148.62,66.01,148.70,66.15,149.53,66.51,150.35,66.91,151.10,67.54,151.05,67.95,150.97,68.55,151.32,69.15,152.12,69.81,153.15,70.33,153.75,70.84,154.00,71.40,154.22,71.80,154.47,72.25,155.03,72.66,155.47,73.20,156.00,73.53,156.30,73.88,157.28,74.21,158.15,74.47,159.53
RZ_3586578_1474,null,null,50,0,1,74.61,160.57,74.78,161.60,74.96,162.10,75.20,162.60,75.24,163.40,75.25,164.25,75.33,164.93,75.40,165.45,75.47,165.93,75.46,166.25,75.45,166.88,75.45,167.55,75.46,168.15,75.47,168.32,75.44,168.50,75.40,168.62,75.44,168.80,75.51,169.00,75.49,169.15,75.39,169.12,75.35,169.03,75.41,169.07,75.45,169.32,75.45,169.55,75.44,169.62,75.41,169.57,75.36,169.55,75.29,169.72,75.24,170.12,75.21,170.55,75.29,170.45,75.35,170.25,75.44,170.10,75.45,170.20,75.39,170.25,75.30,170.20,75.21,170.10,75.24,169.97,75.24,169.93,75.24,169.95,75.21,169.93,75.19,169.90,75.19,169.82,75.19,169.80,75.09,169.75,74.99,169.75,74.91,169.72,74.94,169.65,74.96,169.60,74.95,169.55
RZ_3586578_1475,null,null,50,0,1,74.92,169.53,74.91,169.55,74.94,169.57,74.95,169.60,74.96,169.70,74.94,169.90,74.90,170.15,74.91,170.10,74.95,169.70,74.99,169.30,74.89,169.07,74.79,169.12,74.70,169.20,74.72,169.62,74.75,169.97,74.75,170.03,74.75,169.75,74.78,169.45,74.79,169.43,74.80,169.38,74.79,169.38,74.76,169.38,74.74,169.35,74.72,169.35,74.71,169.35,74.75,169.35,74.76,169.38,74.75,169.50,74.71,169.60,74.70,169.55,74.72,169.43,74.78,169.30,74.83,169.30,74.86,169.28,74.86,169.28,74.84,169.30,74.85,169.25,74.85,169.12,74.85,168.95,74.83,168.85,74.80,168.82,74.80,168.80,74.83,168.80,74.85,168.82,74.90,168.88,74.92,168.93,74.92,169.00,74.89,169.03,74.89,168.50,74.89,167.93
RZ_3586578_1476,null,null,50,0,1,74.91,167.45,74.91,167.62,74.86,167.95,74.83,168.18,74.80,168.28,74.84,168.20,74.88,168.10,74.89,168.12,74.85,168.22,74.81,168.32,74.79,168.40,74.81,168.40,74.80,168.22,74.79,168.05,74.78,167.82,74.78,167.75,74.79,167.62,74.80,167.55,74.74,167.88,74.67,168.28,74.66,168.70,74.72,168.78,74.78,168.78,74.79,168.40,74.86,168.03,74.92,167.95,74.97,168.25,74.97,168.28,74.92,168.00,74.86,167.72,74.80,167.72,74.80,167.72,74.81,167.75,74.83,167.90,74.85,168.07,74.86,168.22,74.88,168.25,74.88,168.20,74.88,168.12,74.86,168.07,74.85,168.10,74.89,168.07,74.94,167.97,74.88,167.90,74.79,167.88,74.74,167.95,74.78,168.07,74.80,168.18,74.75,168.18,74.70,168.15
RZ_3586578_1477,null,null,50,0,3,74.67,168.10,74.69,168.15,74.70,168.20,74.72,168.03,74.75,167.80,74.78,167.50,74.78,167.43,74.76,167.60,74.78,167.85,74.78,168.07,74.79,168.03,74.78,167.97,74.76,167.65,74.76,167.30,74.79,167.22,74.80,167.53,74.80,167.85,74.78,167.78,74.72,167.70,74.71,167.60,74.70,167.50,74.71,167.40,74.72,167.35,74.72,167.57,74.72,167.78,74.75,167.93,74.78,167.90,74.79,167.70,74.76,167.53,74.75,167.38,74.76,167.35,74.81,167.32,74.86,167.32,74.90,167.32,74.90,167.60,74.90,167.88,74.89,168.12,74.85,168.07,74.80,168.05,74.76,168.05,74.78,168.07,74.79,168.12,74.75,168.12,74.70,168.07,74.67,167.97,74.70,167.88,74.72,167.88,74.74,167.85,74.74,167.93,74.75,167.97
RZ_3586578_1478,null,null,50,0,3,74.75,168.10,74.76,168.15,74.80,168.18,74.85,168.18,74.88,168.18,74.89,168.07,74.90,167.95,74.94,167.85,74.95,167.82,75.00,167.75,75.03,167.70,75.03,167.68,75.00,167.62,74.99,167.57,75.01,167.53,75.00,167.60,74.99,167.72,74.99,167.85,74.99,167.80,75.00,167.72,75.00,167.65,74.92,167.45,74.86,167.25,74.86,167.12,74.90,167.25,74.95,167.32,74.95,167.35,74.96,167.30,74.97,167.25,74.97,167.12,74.99,167.00,75.00,166.88,75.03,166.78,75.03,166.68,75.03,166.88,75.01,167.05,74.97,167.28,74.95,167.30,74.92,167.32,74.92,167.40,74.95,167.45,74.92,167.40,74.89,167.32,74.85,167.22,74.85,167.18,74.85,167.10,74.85,167.07,74.84,167.18,74.91,167.28,74.99,167.20
RZ_3586578_1479,null,null,50,0,3,75.01,167.05,75.00,166.90,74.99,166.90,74.95,166.97,74.88,167.10,74.79,167.25,74.76,167.32,74.80,167.28,74.86,167.20,74.95,167.03,74.99,166.82,75.03,166.65,75.03,166.95,75.01,167.30,75.01,167.50,74.97,167.40,74.94,167.32,74.88,167.47,74.88,167.55,74.92,167.62,74.99,167.60,75.04,167.60,75.05,167.60,75.06,167.47,75.08,167.38,75.03,167.28,74.96,167.35,74.97,167.45,75.05,167.57,75.11,167.60,75.12,167.57,75.12,167.30,75.12,167.03,75.15,166.78,75.17,166.75,75.19,166.80,75.19,166.88,75.17,167.05,75.14,167.15,75.15,166.97,75.19,166.68,75.25,166.22,75.20,166.10,75.15,166.03,75.09,166.07,75.06,166.15,75.10,166.22,75.14,166.38,75.17,166.50,75.21,166.62
RZ_3586578_1480,null,null,50,0,3,75.24,166.68,75.24,166.70,75.20,166.70,75.16,166.70,75.16,166.68,75.17,166.68,75.20,166.82,75.22,167.00,75.24,167.20,75.24,167.15,75.24,167.05,75.24,166.93,75.24,166.88,75.29,166.90,75.35,166.90,75.44,166.85,75.47,166.75,75.51,166.90,75.50,167.12,75.42,167.38,75.34,167.45,75.25,167.50,75.24,167.65,75.22,167.80,75.21,167.88,75.21,167.85,75.21,167.80,75.31,167.45,75.40,167.10,75.47,166.75,75.45,167.03,75.44,167.28,75.42,167.65,75.41,167.75,75.44,167.78,75.46,167.60,75.50,167.45,75.50,167.35,75.53,167.50,75.54,167.62,75.50,167.82,75.45,167.90,75.39,168.03,75.38,168.07,75.35,167.93,75.34,167.70,75.33,167.50,75.33,167.50,75.33,167.50,75.35,167.45
RZ_3586578_1481,null,null,50,0,3,75.38,167.40,75.41,167.32,75.42,167.20,75.42,167.10,75.44,167.12,75.41,167.35,75.42,167.55,75.42,167.82,75.42,168.00,75.46,167.88,75.51,167.57,75.55,167.40,75.53,167.53,75.50,167.60,75.50,167.57,75.51,167.75,75.53,167.95,75.54,168.00,75.58,167.85,75.61,167.70,75.64,167.82,75.64,167.97,75.66,168.20,75.67,168.28,75.62,168.22,75.55,168.28,75.46,168.32,75.42,168.57,75.38,168.70,75.36,168.55,75.41,168.28,75.49,168.03,75.46,168.03,75.40,167.85,75.41,167.65,75.50,167.43,75.61,167.38,75.61,167.88,75.60,168.40,75.56,168.95,75.55,168.97,75.56,168.72,75.58,168.45,75.59,168.20,75.59,168.10,75.60,168.00,75.59,167.93,75.58,167.97,75.58,168.10,75.59,168.20
RZ_3586578_1482,null,null,50,0,3,75.61,168.12,75.61,167.97,75.60,167.95,75.60,168.05,75.62,168.15,75.56,167.95,75.47,167.75,75.35,167.55,75.33,167.50,75.29,167.47,75.28,167.50,75.30,167.50,75.33,167.75,75.33,168.28,75.29,168.82,75.26,169.10,75.30,169.12,75.36,168.93,75.44,168.53,75.46,168.15,75.47,167.78,75.47,167.62,75.49,167.53,75.49,167.85,75.53,168.15,75.55,168.43,75.45,168.50,75.31,168.55,75.16,168.55,75.15,168.40,75.14,168.28,75.12,168.40,75.12,168.68,75.17,168.95,75.22,168.72,75.26,168.68,75.25,168.75,75.24,169.05,75.26,168.93,75.29,168.68,75.29,168.68,75.24,168.95,75.20,169.18,75.16,169.15,75.15,169.10,75.15,169.07,75.16,169.05,75.21,169.10,75.25,169.15,75.29,169.07
RZ_3586578_1483,null,null,50,0,3,75.33,169.00,75.36,168.95,75.35,169.18,75.30,169.35,75.22,169.50,75.20,169.53,75.17,169.32,75.17,169.03,75.16,168.75,75.20,168.75,75.21,168.93,75.24,169.07,75.28,169.12,75.34,169.00,75.33,168.90,75.25,168.85,75.17,168.88,75.19,168.90,75.17,169.12,75.14,169.30,75.10,169.32,75.10,169.15,75.09,169.25,75.08,169.50,75.08,169.62,75.09,169.50,75.11,169.38,75.14,169.35,75.20,169.28,75.24,169.18,75.26,169.18,75.25,169.25,75.25,169.30,75.16,169.30,75.08,169.40,75.03,169.50,75.06,169.50,75.09,169.35,75.08,169.22,75.08,169.15,75.08,169.12,75.10,169.10,75.11,169.28,75.11,169.47,75.10,169.68,75.11,169.32,75.11,168.97,75.12,168.88,75.12,169.07,75.14,169.28
RZ_3586578_1484,null,null,50,0,3,75.16,169.38,75.17,169.50,75.10,169.62,75.03,169.57,75.03,169.53,75.10,169.50,75.17,169.60,75.17,169.70,75.16,169.78,75.16,169.82,75.08,169.97,74.99,170.12,75.00,169.88,75.08,169.55,75.12,169.28,75.06,169.38,74.99,169.55,75.00,169.70,75.03,169.97,75.09,170.22,75.10,170.32,75.08,170.20,75.01,170.05,74.95,170.03,74.96,169.78,74.99,169.53,74.96,169.38,74.88,169.53,74.78,169.68,74.75,169.78,74.78,169.70,74.79,169.60,74.81,169.62,74.83,169.85,74.81,170.07,74.78,170.18,74.78,170.20,74.81,170.25,74.86,170.30,74.89,170.25,74.92,170.15,74.94,170.07,74.95,170.05,74.89,169.97,74.83,169.90,74.79,169.80,74.84,169.72,74.89,169.85,74.89,170.00,74.88,170.15
RZ_3586578_1485,null,null,50,0,3,74.86,170.15,74.84,169.95,74.81,169.80,74.81,169.62,74.88,169.65,74.92,169.65,75.01,169.65,75.05,169.68,75.09,169.70,75.06,169.72,74.96,169.70,74.88,169.65,74.83,169.57,74.84,169.53,74.85,169.55,74.83,169.62,74.83,169.68,74.90,169.70,74.97,169.70,75.06,169.50,75.06,169.30,75.01,169.55,74.96,170.00,74.91,170.15,74.92,170.12,74.92,170.00,74.92,170.07,74.95,169.90,74.99,169.82,75.05,169.82,75.10,169.72,75.14,169.68,75.14,169.62,75.10,169.68,75.01,169.68,74.92,169.68,74.90,169.62,74.94,169.50,74.95,169.40,74.95,169.35,74.91,169.38,74.92,169.40,74.92,169.40,74.91,169.68,74.88,169.97,74.84,170.22,74.80,170.15,74.90,169.93,75.03,169.78,75.16,169.68
RZ_3586578_1486,null,null,50,0,3,75.19,169.68,75.20,169.70,75.20,169.55,75.20,169.40,75.05,169.55,74.90,169.88,74.80,170.18,74.84,170.07,74.86,169.85,74.86,169.65,74.92,169.53,74.99,169.53,74.99,169.60,74.90,169.65,74.85,169.72,74.88,169.80,74.84,170.00,74.79,170.20,74.75,170.25,74.76,170.20,74.79,170.10,74.80,169.82,74.81,169.57,74.88,169.40,74.95,169.40,75.01,169.40,74.97,169.40,74.95,169.35,74.92,169.40,74.91,169.45,74.94,169.43,74.97,169.35,75.00,169.20,74.99,169.12,74.96,169.18,74.94,169.35,74.91,169.53,74.91,169.55,74.88,169.57,74.83,169.55,74.79,169.60,74.80,169.65,74.88,169.68,74.99,169.62,75.08,169.47,75.08,169.35,75.05,169.35,75.01,169.47,75.01,169.57,75.01,169.57
RZ_3586578_1487,null,null,50,0,3,75.03,169.57,75.03,169.57,75.06,169.55,75.09,169.60,75.11,169.65,75.11,169.65,75.04,169.55,74.96,169.47,74.89,169.43,74.90,169.43,74.97,169.43,75.04,169.50,75.11,169.57,75.12,169.60,75.05,169.55,74.95,169.40,74.96,169.25,75.08,169.00,75.17,168.88,75.15,168.80,75.14,168.82,75.15,168.88,75.17,168.95,75.20,168.97,75.21,169.00,75.21,169.20,75.09,169.50,74.97,169.88,74.85,169.97,74.84,170.07,74.91,170.15,74.99,169.95,75.04,169.72,75.01,169.53,75.08,169.65,75.16,169.75,75.24,169.85,75.24,169.80,75.24,169.75,75.25,169.70,75.22,169.57,75.21,169.45,75.21,169.22,75.21,169.12,75.20,169.03,75.19,169.00,75.17,169.00,75.17,169.10,75.19,169.20,75.20,169.30
RZ_3586578_1488,null,null,50,0,3,75.22,169.30,75.24,169.30,75.16,169.30,75.08,169.32,75.00,169.35,75.03,169.38,75.09,169.32,75.11,169.25,75.12,169.32,75.14,169.50,75.16,169.70,75.12,169.75,75.06,169.80,75.04,169.85,75.09,169.95,75.15,170.00,75.16,170.12,75.12,170.15,75.09,170.15,75.10,169.88,75.14,169.72,75.16,169.60,75.14,169.70,75.14,169.68,75.15,169.68,75.16,169.68,75.11,169.70,75.05,169.57,75.00,169.22,75.06,168.88,75.14,168.72,75.21,168.80,75.17,169.12,75.12,169.35,75.05,169.57,75.01,169.55,75.03,169.55,75.06,169.50,75.10,169.47,75.09,169.43,75.08,169.47,75.05,169.50,75.05,169.35,75.14,169.18,75.25,169.00,75.34,169.10,75.33,169.18,75.33,169.07,75.33,168.90,75.31,168.80
RZ_3586578_1489,null,null,50,0,3,75.30,169.12,75.28,169.45,75.24,169.55,75.21,169.35,75.20,169.25,75.29,169.20,75.36,169.25,75.36,169.20,75.26,169.20,75.16,169.20,75.16,169.20,75.11,169.15,75.09,169.07,75.12,168.93,75.20,168.82,75.26,168.75,75.25,168.80,75.22,168.90,75.21,168.95,75.26,168.88,75.31,168.75,75.38,168.57,75.40,168.53,75.42,168.72,75.39,168.93,75.31,169.10,75.25,169.12,75.24,169.15,75.22,169.22,75.22,169.22,75.21,169.35,75.21,169.43,75.21,169.47,75.21,169.45,75.19,169.47,75.15,169.53,75.11,169.47,75.10,169.32,75.09,169.18,75.08,169.18,75.09,169.20,75.14,169.25,75.21,169.22,75.26,169.22,75.29,169.20,75.30,169.15,75.31,169.07,75.28,169.03,75.22,169.03,75.16,168.97
RZ_3586578_1490,null,null,51,0,3,75.15,168.88,75.15,168.75,75.14,168.75,75.21,168.78,75.30,168.85,75.35,168.88,75.30,168.85,75.26,168.60,75.25,168.38,75.17,168.15,75.10,168.10,75.00,168.32,74.96,168.57,74.92,168.82,74.94,168.88,74.96,168.95,74.99,169.25,75.01,169.43,75.03,169.32,75.06,169.03,75.11,168.75,75.14,168.65,75.15,168.45,75.17,168.25,75.16,168.50,75.17,168.85,75.17,169.30,75.10,169.43,75.01,169.57,74.95,169.18,74.99,168.70,75.09,168.15,75.16,168.03,75.19,168.38,75.17,168.80,75.16,168.72,75.16,168.18,75.15,167.88,75.12,168.32,75.10,168.78,75.09,169.03,75.09,169.07,75.09,169.10,75.06,168.93,75.01,168.95,75.00,169.00,75.08,169.20,75.17,168.95,75.19,168.68,75.14,168.50,75.08,168.57
RZ_3586578_1491,null,null,49,0,3,75.10,168.45,75.12,168.25,75.15,168.10,75.15,168.18,75.20,168.22,75.25,168.20,75.29,168.30,75.25,168.38,75.15,168.53,75.08,168.57,75.03,168.57,75.05,168.30,75.08,168.03,75.09,167.85,75.06,167.88,75.01,167.97,74.99,168.28,74.96,168.55,74.94,168.75,74.90,168.70,74.88,168.60,74.91,168.53,74.97,168.50,75.00,168.53,74.95,168.53,74.90,168.38,74.90,168.20,74.91,168.03,74.95,168.00,74.99,168.00,75.00,168.05,75.03,168.12,75.03,168.18,75.03,168.20,75.04,168.03,75.06,167.85,75.10,167.65,75.14,167.65,75.11,167.62,75.04,167.65,74.99,167.70,75.00,167.75,74.94,167.85,74.88,167.90,74.81,167.97,74.91,167.97,75.01,167.90,75.05,167.82,75.03,167.82
RZ_3586578_1492,null,null,50,0,3,74.99,167.88,75.06,167.80,75.11,167.65,75.15,167.60,75.14,167.68,75.12,167.72,75.11,167.68,75.14,167.70,75.16,167.78,75.10,167.85,75.01,167.90,74.92,167.93,74.95,167.90,74.97,167.90,74.97,167.97,74.94,168.07,74.90,168.12,74.90,167.65,74.92,167.18,74.97,167.12,75.01,167.50,75.03,167.88,75.04,167.88,75.05,167.85,75.06,167.78,75.06,167.68,75.06,167.57,75.05,167.47,75.05,167.45,75.03,167.43,75.01,167.50,74.99,167.60,74.97,167.68,74.96,167.70,74.96,167.70,74.99,167.72,75.00,167.78,75.01,167.88,74.99,167.93,74.96,167.88,74.94,167.72,74.94,167.57,74.95,167.45,74.94,167.40,74.92,167.35,74.91,167.53,74.90,167.68,74.97,167.85,75.06,167.93,75.04,168.03
RZ_3586578_1493,null,null,352,0,0,74.96,167.78,74.97,167.38,75.09,166.97,75.17,166.95,75.17,167.00,75.16,167.20,75.14,167.35,75.11,167.57,75.08,167.62,75.06,167.50,75.06,167.30,75.06,167.10,75.09,167.10,75.10,167.07,75.10,167.05,75.06,167.25,75.03,167.43,75.03,167.60,75.04,167.50,75.06,167.40,75.06,167.32,75.05,167.35,75.01,167.55,75.00,167.70,74.97,167.95,75.00,168.07,75.04,167.97,75.08,167.82,75.10,167.68,75.12,167.45,75.09,167.15,75.04,167.07,74.99,167.30,75.01,167.53,75.04,167.50,75.04,167.47,74.99,167.47,74.94,167.47,74.90,167.22,74.92,166.97,74.94,166.93,74.95,167.28,75.05,167.65,75.15,167.62,75.25,167.45,75.17,167.30,75.09,167.32,75.00,167.28,74.99,167.25,75.05,167.20,75.14,167.22,75.22,167.28,75.25,167.30,75.25,167.28,75.22,167.22,75.21,167.20,75.21,167.18,75.24,167.15,75.22,167.12,75.17,167.22,75.14,167.35,75.11,167.45,75.10,167.43,75.09,167.35,75.10,167.28,75.12,167.22,75.21,166.97,75.31,166.72,75.33,166.38,75.25,166.30,75.17,166.35,75.17,166.47,75.17,166.62,75.24,166.57,75.30,166.47,75.26,166.60,75.17,166.80,75.09,167.03,75.09,167.03,75.10,167.03,75.14,166.90,75.16,166.78,75.14,166.88,75.10,167.10,75.05,167.30,75.04,167.28,75.05,167.18,75.10,167.05,75.20,166.90,75.26,166.82,75.29,166.75,75.28,166.72,75.26,166.68,75.25,166.65,75.25,166.45,75.25,166.28,75.24,166.40,75.22,166.68,75.21,166.95,75.22,166.93,75.26,166.95,75.29,166.97,75.29,166.93,75.28,166.85,75.30,166.68,75.34,166.55,75.41,166.43,75.44,166.45,75.38,166.50,75.26,166.65,75.17,166.72,75.16,166.85,75.15,166.90,75.10,166.95,75.09,166.95,75.10,166.97,75.17,167.10,75.25,167.25,75.31,167.18,75.33,166.75,75.38,166.35,75.42,166.22,75.33,166.32,75.19,166.45,75.16,166.50,75.29,166.57,75.40,166.60,75.40,166.57,75.46,166.50,75.51,166.45,75.55,166.38,75.54,166.47,75.45,166.55,75.36,166.65,75.29,166.65,75.26,166.68,75.22,167.00,75.26,167.35,75.31,167.50,75.36,167.18,75.34,166.88,75.31,166.72,75.30,166.72,75.28,166.72,75.30,166.72,75.31,166.65,75.34,166.55,75.34,166.45,75.35,166.43,75.35,166.47,75.34,166.50,75.35,166.50,75.41,166.53,75.46,166.45,75.51,166.40,75.54,166.38,75.58,166.40,75.60,166.40,75.58,166.50,75.53,166.78,75.46,167.07,75.45,167.12,75.45,167.00,75.45,166.90,75.46,166.75,75.41,166.50,75.36,166.25,75.36,166.18,75.42,166.22,75.49,166.28,75.49,166.28,75.49,166.28,75.49,166.25,75.49,166.22,75.47,166.25,75.47,166.25,75.50,166.32,75.51,166.43,75.50,166.55,75.46,166.57,75.50,166.53,75.58,166.50,75.64,166.38,75.65,166.22,75.67,166.07,75.70,165.95,75.71,165.93,75.69,165.90,75.59,165.90,75.50,165.90,75.42,165.97,75.42,166.07,75.45,166.10,75.49,166.07,75.54,166.05,75.56,166.10,75.58,166.12,75.58,166.15,75.55,166.22,75.54,166.32,75.56,166.43,75.60,166.25,75.62,166.07,75.61,165.90,75.65,165.90,75.70,165.90,75.76,166.00,75.78,166.10,75.79,166.22,75.78,166.25,75.76,166.07,75.76,165.90,75.74,165.88,75.69,166.05,75.64,166.22,75.62,166.32,75.69,166.43,75.76,166.38,75.85,166.00,75.86,165.65,75.88,165.45,75.89,165.47,75.90,165.50,75.91,165.65,75.94,165.75,75.97,165.82,75.90,165.75,75.79,165.70,75.70,165.65,75.71,165.70,75.72,165.80,75.69,165.90,75.66,165.93,75.74,165.95,75.83,165.93,75.92,165.90,75.95,165.88,75.97,165.72,75.99,165.53,76.00,165.20,76.03,164.97,76.03,164.90,75.95,165.05,75.88,165.35,75.89,165.57,75.95,165.82,75.96,165.90,75.90,165.93,75.85,165.80,75.85,165.62,75.89,165.38,75.92,165.20,75.96,165.05,76.00,164.93,76.01,164.80,76.00,164.68,75.97,164.65,75.92,164.75,75.91,164.95,75.88,165.32,75.85,165.60,75.90,165.75,75.96,165.75,76.01,165.80,76.00,165.85,76.00,165.85,76.00,165.70,76.04,165.45,76.06,165.28,76.11,165.30,76.14,165.53,76.17,165.72,76.10,165.85,76.01,165.88,75.94,165.82,75.89,165.60,75.84,165.32,75.84,165.15,75.89,165.22,76.05,165.30,76.15,165.22,76.30,165.07,76.35,164.82,76.42,164.70,76.45,164.57,76.46,164.55,76.40,164.78,76.31,164.95,76.24,165.18,76.20,165.18,76.19,165.20,76.17,165.38,76.16,165.50,76.16,165.55,76.19,165.40,76.21,165.25,76.25,165.15,76.28,165.12,76.21,165.00,76.14,164.88,76.05,164.93,76.05,165.10,76.05,165.25,76.05,165.20,76.08,165.10,76.10,165.03,76.11,164.97,76.09,165.00,76.08,164.82,76.06,164.68,76.11,164.70,76.15,164.95,76.17,165.20,76.15,165.32,76.21,165.70,76.29,166.05,76.39,166.28,76.41,166.10,76.45,165.55,76.47,165.10,76.41,164.75,76.31,164.75,76.22,164.78,76.21,164.90,76.26,165.05,76.31,165.18,76.39,165.15,76.40,165.12,76.38,165.10,76.36,165.10,76.35,165.12,76.38,165.07,76.35,164.97,76.34,164.90,76.36,164.88,76.38,164.90,76.35,164.93,76.31,164.95,76.29,165.03,76.29,165.05,76.30,165.07,76.28,165.07,76.25,165.07,76.26,165.10,76.33,165.12,76.40,165.15,76.44,165.18,76.44,165.18,76.44,165.12,76.44,165.10,76.42,165.07,76.44,165.10
RZ_3586578_1494,null,null,50,0,0,76.44,165.12,76.44,165.12,76.35,165.20,76.26,165.30,76.31,165.18,76.42,164.97,76.55,164.78,76.58,164.68,76.58,164.57,76.54,164.65,76.50,164.82,76.47,165.00,76.46,165.22,76.44,165.43,76.39,165.45,76.35,165.22,76.31,164.88,76.35,164.72,76.39,164.53,76.42,164.47,76.44,164.82,76.46,165.20,76.38,165.55,76.29,165.43,76.34,165.30,76.49,165.03,76.62,164.82,76.61,164.50,76.51,164.38,76.45,164.43,76.41,164.60,76.42,164.78,76.42,164.82,76.41,164.90,76.44,164.72,76.51,164.45,76.58,164.45,76.62,164.70,76.64,164.95,76.60,165.00,76.55,165.05,76.50,165.10,76.47,165.12,76.45,165.15,76.42,165.20,76.41,165.12,76.41,165.00,76.41,164.88,76.44,164.78,76.47,164.68
RZ_3586578_1495,null,null,50,0,0,76.51,164.62,76.53,164.75,76.54,164.88,76.54,164.93,76.50,164.93,76.45,164.93,76.39,164.93,76.44,164.97,76.50,165.07,76.56,165.15,76.55,165.12,76.53,165.05,76.49,165.00,76.45,165.03,76.44,165.05,76.46,165.10,76.49,165.18,76.51,165.28,76.54,165.32,76.58,165.22,76.59,165.10,76.56,165.00,76.53,165.00,76.53,165.03,76.51,165.03,76.53,165.00,76.50,164.97,76.50,164.82,76.49,164.75,76.50,164.75,76.50,164.85,76.54,164.93,76.59,164.93,76.61,164.97,76.60,165.07,76.58,165.18,76.49,165.25,76.41,165.28,76.34,165.30,76.33,165.30,76.31,165.30,76.39,165.28,76.49,165.20,76.54,165.10,76.51,165.03,76.49,165.00,76.51,165.07,76.51,165.15,76.49,165.32,76.47,165.38
RZ_3586578_1496,null,null,50,0,0,76.47,165.45,76.47,165.47,76.55,165.38,76.60,165.22,76.60,165.03,76.54,165.05,76.47,165.20,76.49,165.38,76.49,165.25,76.47,165.10,76.47,164.97,76.47,165.03,76.47,164.93,76.50,164.78,76.53,164.82,76.50,165.03,76.44,165.10,76.45,164.97,76.53,165.10,76.59,165.35,76.58,165.62,76.56,165.65,76.56,165.32,76.58,164.97,76.60,164.80,76.61,164.93,76.62,165.07,76.59,165.03,76.58,164.97,76.56,164.95,76.56,164.95,76.58,164.95,76.61,164.93,76.64,165.05,76.65,165.18,76.65,165.22,76.59,165.15,76.51,165.15,76.47,165.22,76.55,165.30,76.61,165.28,76.60,165.20,76.58,165.22,76.55,165.25,76.55,165.35,76.53,165.40,76.51,165.38,76.53,165.40,76.55,165.43,76.55,165.47
RZ_3586578_1497,null,null,51,0,0,76.53,165.47,76.56,165.57,76.62,165.70,76.60,165.82,76.53,165.78,76.44,165.47,76.44,165.20,76.47,164.93,76.51,164.93,76.54,164.93,76.54,164.93,76.55,164.82,76.56,164.62,76.58,164.35,76.59,164.20,76.59,164.10,76.60,164.07,76.61,164.38,76.62,164.70,76.54,165.03,76.46,165.00,76.44,164.97,76.50,164.95,76.55,165.00,76.55,165.12,76.54,165.25,76.54,165.22,76.54,165.12,76.54,165.05,76.54,165.05,76.55,165.07,76.54,165.07,76.51,165.10,76.47,165.12,76.46,165.15,76.49,165.18,76.54,165.07,76.59,164.95,76.61,165.00,76.66,165.15,76.70,165.32,76.67,165.35,76.61,165.20,76.55,165.05,76.58,164.93,76.59,164.97,76.62,165.00,76.65,165.00,76.61,165.00,76.55,164.93,76.50,164.80
RZ_3586578_1498,null,null,50,0,0,76.50,164.75,76.50,164.78,76.49,164.90,76.50,165.25,76.53,165.57,76.55,165.78,76.55,165.68,76.53,165.18,76.51,164.78,76.47,164.55,76.45,164.70,76.46,164.82,76.53,164.75,76.54,164.80,76.50,165.03,76.53,165.28,76.60,165.40,76.62,165.38,76.58,165.35,76.56,165.35,76.59,165.32,76.70,165.28,76.76,165.25,76.79,165.07,76.70,164.90,76.64,164.78,76.60,164.80,76.59,164.82,76.61,164.72,76.62,164.68,76.65,164.78,76.65,164.93,76.64,165.10,76.64,165.05,76.62,165.03,76.60,164.97,76.58,164.93,76.64,164.90,76.72,164.90,76.79,165.10,76.76,165.30,76.72,165.43,76.70,165.30,76.69,165.18,76.69,165.07,76.67,165.00,76.59,165.18,76.50,165.43,76.54,165.57,76.66,165.45
RZ_3586578_1499,null,null,50,0,0,76.72,165.20,76.67,165.03,76.59,165.32,76.55,165.75,76.51,166.20,76.50,166.22,76.53,166.03,76.56,165.80,76.59,165.60,76.59,165.57,76.58,165.55,76.56,165.55,76.56,165.55,76.55,165.53,76.55,165.53,76.54,165.57,76.51,165.53,76.49,165.40,76.46,165.38,76.46,165.47,76.46,165.57,76.46,165.65,76.45,165.72,76.42,165.88,76.42,165.93,76.49,166.12,76.54,166.25,76.59,165.93,76.59,165.47,76.59,165.20,76.58,165.38,76.58,165.55,76.58,165.55,76.58,165.57,76.65,165.57,76.74,165.57,76.72,165.57,76.61,165.53,76.50,165.47,76.53,165.43,76.56,165.40,76.65,165.40,76.72,165.38,76.80,165.43,76.81,165.47,76.83,165.50,76.84,165.50,76.72,165.53,76.61,165.57,76.51,165.55
RZ_3586578_1500,null,null,50,0,0,76.51,165.78,76.47,166.00,76.44,165.93,76.38,165.57,76.38,165.20,76.51,165.12,76.69,165.07,76.81,165.10,76.78,165.25,76.71,165.38,76.67,165.47,76.65,165.53,76.64,165.55,76.69,165.68,76.71,165.78,76.75,165.78,76.75,165.78,76.75,165.88,76.67,166.07,76.59,166.20,76.51,166.20,76.51,166.20,76.53,166.20,76.53,166.15,76.54,166.07,76.56,165.80,76.59,165.60,76.61,165.68,76.61,165.95,76.58,166.20,76.54,166.20,76.50,166.20,76.47,166.25,76.56,166.30,76.67,166.03,76.79,165.70,76.78,165.65,76.74,165.75,76.72,165.70,76.74,165.40,76.74,165.25,76.74,165.22,76.75,165.20,76.76,165.20,76.75,165.47,76.72,165.65,76.71,165.82,76.71,165.78,76.66,165.85,76.60,165.97
RZ_3586578_1501,null,null,50,0,0,76.56,166.03,76.59,166.07,76.61,166.07,76.60,166.15,76.60,166.22,76.59,166.38,76.58,166.45,76.56,166.43,76.56,166.32,76.59,166.20,76.61,166.25,76.61,166.30,76.58,166.32,76.64,166.30,76.74,166.38,76.75,166.47,76.69,166.60,76.65,166.32,76.66,166.03,76.62,165.72,76.58,165.95,76.64,166.22,76.70,166.50,76.78,166.68,76.78,166.88,76.74,166.97,76.69,166.90,76.62,166.85,76.59,166.47,76.59,166.07,76.65,165.72,76.69,165.78,76.75,165.85,76.74,166.00,76.75,166.15,76.78,166.10,76.81,165.90,76.85,165.70,76.84,165.97,76.83,166.25,76.80,166.62,76.80,166.75,76.81,166.65,76.83,166.43,76.83,166.18,76.80,166.18,76.78,166.18,76.76,166.15,76.76,166.12,76.76,166.18
RZ_3586578_1502,null,null,50,0,0,76.76,166.22,76.78,166.25,76.76,166.65,76.75,167.03,76.74,166.93,76.75,166.43,76.71,166.18,76.64,166.43,76.58,166.72,76.62,166.78,76.69,166.72,76.70,166.60,76.65,166.40,76.58,166.32,76.56,166.22,76.55,166.28,76.56,166.32,76.60,166.38,76.67,166.38,76.72,166.45,76.76,166.53,76.75,166.65,76.74,166.68,76.72,166.70,76.74,166.70,76.75,166.70,76.76,166.72,76.76,166.72,76.75,166.72,76.75,166.70,76.65,166.70,76.54,166.68,76.46,166.65,76.54,166.57,76.66,166.60,76.75,166.68,76.76,166.60,76.74,166.47,76.71,166.40,76.72,166.68,76.75,166.93,76.78,167.07,76.80,166.75,76.80,166.43,76.76,166.50,76.72,166.80,76.69,166.93,76.71,166.70,76.72,166.50,76.75,166.50
RZ_3586578_1503,null,null,50,0,0,76.76,166.50,76.76,166.53,76.78,166.57,76.80,166.62,76.83,166.68,76.72,166.72,76.64,166.80,76.58,166.82,76.60,166.72,76.64,166.68,76.65,166.60,76.67,166.65,76.70,166.62,76.72,166.53,76.74,166.50,76.72,166.55,76.71,166.62,76.71,166.62,76.67,166.57,76.65,166.55,76.61,166.57,76.65,166.47,76.69,166.38,76.72,166.25,76.74,166.20,76.66,166.07,76.59,165.95,76.53,166.18,76.55,166.47,76.59,166.78,76.60,166.75,76.66,166.68,76.70,166.57,76.65,166.47,76.56,166.40,76.46,166.40,76.53,166.38,76.58,166.40,76.58,166.40,76.51,166.40,76.47,166.40,76.51,166.45,76.55,166.55,76.59,166.57,76.59,166.60,76.60,166.62,76.61,166.75,76.60,166.78,76.59,166.60,76.58,166.43
RZ_3586578_1504,null,null,50,0,0,76.55,166.25,76.51,166.25,76.44,166.25,76.40,166.18,76.44,166.10,76.49,166.20,76.49,166.22,76.42,166.25,76.38,166.10,76.40,166.10,76.42,166.25,76.44,166.40,76.44,166.55,76.50,166.55,76.58,166.55,76.55,166.55,76.46,166.53,76.33,166.70,76.29,166.85,76.34,166.88,76.44,166.72,76.46,166.53,76.39,166.57,76.34,166.62,76.38,166.65,76.42,166.60,76.45,166.55,76.46,166.60,76.47,166.65,76.50,166.70,76.58,166.68,76.65,166.65,76.70,166.65,76.65,166.70,76.53,167.03,76.42,167.35,76.36,167.60,76.38,167.47,76.39,167.28,76.40,167.07,76.41,166.93,76.50,166.68,76.58,166.62,76.65,166.57,76.67,166.68,76.70,166.65,76.67,166.60,76.60,166.78,76.50,166.97,76.46,167.03
RZ_3586578_1505,null,null,50,0,0,76.49,166.90,76.56,166.75,76.61,166.80,76.61,166.88,76.61,166.95,76.55,166.65,76.50,166.32,76.46,166.22,76.46,166.43,76.42,166.62,76.39,166.57,76.39,166.57,76.38,166.60,76.38,166.45,76.36,166.25,76.38,166.05,76.49,166.10,76.59,166.18,76.64,166.28,76.58,166.35,76.47,166.47,76.42,166.55,76.38,166.62,76.38,166.65,76.40,166.53,76.42,166.38,76.38,166.20,76.33,166.18,76.35,166.22,76.41,166.45,76.47,166.68,76.49,166.65,76.49,166.38,76.47,166.10,76.45,166.00,76.44,165.97,76.40,166.00,76.38,166.12,76.36,166.30,76.40,166.40,76.39,166.43,76.35,166.60,76.33,166.80,76.34,166.95,76.38,166.90,76.39,166.55,76.42,166.20,76.46,166.35,76.49,166.72,76.49,167.12
RZ_3586578_1506,null,null,50,0,4,76.47,167.10,76.45,167.12,76.46,167.22,76.49,167.30,76.51,167.38,76.45,167.40,76.39,167.47,76.38,167.55,76.47,167.62,76.58,167.55,76.56,167.30,76.53,166.70,76.47,166.20,76.46,166.28,76.46,166.65,76.51,167.03,76.58,167.00,76.62,167.00,76.64,166.82,76.64,166.68,76.62,166.55,76.59,166.62,76.56,166.82,76.55,167.00,76.55,166.97,76.53,166.80,76.50,166.75,76.54,166.88,76.61,166.97,76.62,166.97,76.54,167.00,76.46,166.95,76.45,166.82,76.44,166.70,76.42,166.57,76.45,166.53,76.53,166.38,76.60,166.30,76.58,166.45,76.50,166.72,76.42,166.95,76.42,166.90,76.46,166.85,76.51,166.82,76.56,166.82,76.55,166.82,76.54,166.82,76.45,166.80,76.38,166.97,76.39,167.15
RZ_3586578_1507,null,null,50,0,4,76.49,167.03,76.59,166.70,76.60,166.43,76.60,166.43,76.60,166.50,76.55,166.55,76.50,166.55,76.45,166.53,76.46,166.28,76.46,166.18,76.47,166.12,76.46,166.43,76.50,166.57,76.55,166.68,76.61,166.65,76.64,166.62,76.66,166.60,76.62,166.70,76.60,166.82,76.56,166.90,76.55,166.88,76.54,166.82,76.54,166.88,76.50,166.93,76.46,166.68,76.45,166.32,76.50,166.05,76.51,166.10,76.51,166.15,76.49,166.32,76.49,166.53,76.44,166.78,76.41,166.85,76.39,166.85,76.40,166.75,76.41,166.80,76.44,166.80,76.45,166.82,76.45,166.75,76.47,166.82,76.51,166.90,76.55,166.97,76.58,167.03,76.58,166.97,76.58,166.88,76.60,166.70,76.65,166.53,76.64,166.35,76.54,166.25,76.42,166.12
RZ_3586578_1508,null,null,50,0,4,76.45,166.00,76.50,166.32,76.59,166.78,76.60,167.20,76.62,167.20,76.59,167.18,76.55,167.10,76.51,167.05,76.53,167.03,76.54,166.95,76.56,166.93,76.55,166.93,76.54,166.97,76.51,166.97,76.50,167.05,76.49,167.10,76.50,167.10,76.51,166.95,76.53,166.88,76.58,166.82,76.61,166.88,76.59,167.00,76.54,167.05,76.53,167.07,76.59,167.10,76.62,167.20,76.62,167.35,76.66,167.15,76.70,166.72,76.71,166.32,76.69,166.18,76.65,166.18,76.55,166.15,76.46,166.10,76.41,166.07,76.49,165.90,76.55,165.78,76.59,165.68,76.60,165.80,76.61,165.93,76.64,165.97,76.59,166.18,76.53,166.40,76.56,166.57,76.67,166.53,76.80,166.47,76.83,166.45,76.79,166.40,76.71,166.40,76.58,166.47
RZ_3586578_1509,null,null,50,0,4,76.55,166.47,76.51,166.43,76.55,166.43,76.60,166.43,76.64,166.40,76.70,166.32,76.70,166.28,76.70,166.25,76.70,166.25,76.70,166.28,76.64,166.32,76.58,166.35,76.56,166.18,76.62,165.97,76.75,165.78,76.83,165.78,76.88,165.82,76.86,165.88,76.85,165.97,76.81,166.05,76.78,166.12,76.71,166.15,76.66,166.15,76.64,166.12,76.66,165.93,76.74,165.72,76.79,165.57,76.80,165.65,76.78,165.78,76.74,166.05,76.72,166.25,76.66,166.38,76.62,166.30,76.60,166.25,76.61,166.28,76.62,166.28,76.62,166.15,76.62,165.85,76.74,165.57,76.86,165.45,76.94,165.47,76.84,165.50,76.75,165.53,76.70,165.70,76.70,165.93,76.70,166.15,76.70,166.35,76.70,166.47,76.70,166.22,76.76,165.82
RZ_3586578_1510,null,null,50,0,4,76.79,165.70,76.83,165.95,76.81,165.90,76.86,165.57,76.90,165.30,76.89,165.35,76.86,165.43,76.83,165.47,76.81,165.47,76.78,165.47,76.75,165.45,76.70,165.47,76.69,165.53,76.72,165.55,76.78,165.55,76.83,165.55,76.85,165.50,76.88,165.45,76.89,165.50,76.88,165.60,76.88,165.55,76.90,165.35,76.90,165.18,76.89,165.12,76.88,165.07,76.86,165.05,76.86,165.07,76.88,165.25,76.85,165.38,76.80,165.50,76.84,165.43,76.91,165.40,76.94,165.40,76.83,165.45,76.72,165.47,76.71,165.53,76.72,165.53,76.75,165.40,76.75,165.25,76.79,165.15,76.83,165.18,76.81,165.22,76.80,165.22,76.81,165.25,76.83,165.25,76.88,165.32,76.90,165.38,76.91,165.35,76.86,165.35,76.81,165.35
RZ_3586578_1511,null,null,50,0,4,76.78,165.47,76.75,165.53,76.71,165.50,76.67,165.43,76.67,165.50,76.72,165.65,76.78,165.78,76.80,165.70,76.84,165.50,76.88,165.32,76.90,165.03,76.89,164.88,76.88,164.72,76.86,164.72,76.86,164.78,76.89,164.85,76.90,164.95,76.88,165.05,76.86,165.18,76.84,165.30,76.80,165.28,76.79,165.10,76.78,164.93,76.79,164.82,76.76,164.85,76.74,164.85,76.70,164.93,76.70,164.97,76.69,165.05,76.70,165.07,76.72,165.05,76.75,165.00,76.78,164.93,76.78,164.88,76.74,164.85,76.70,164.78,76.65,164.78,76.64,164.78,76.66,164.72,76.70,164.65,76.72,164.30,76.71,164.03,76.74,163.85,76.76,163.95,76.79,164.22,76.76,164.55,76.74,164.80,76.75,164.68,76.76,164.45,76.74,164.22
RZ_3586578_1512,null,null,50,0,4,76.69,164.28,76.65,164.38,76.65,164.45,76.69,164.50,76.75,164.70,76.80,164.88,76.83,164.88,76.81,164.65,76.83,164.43,76.85,164.43,76.86,164.68,76.83,164.93,76.81,165.07,76.81,164.85,76.81,164.72,76.81,164.70,76.81,164.80,76.83,164.82,76.74,164.85,76.64,164.85,76.51,164.85,76.50,164.88,76.50,164.90,76.54,164.90,76.62,164.93,76.70,164.78,76.74,164.45,76.71,163.97,76.76,163.70,76.85,163.62,76.80,163.80,76.66,163.95,76.58,164.05,76.61,164.07,76.66,164.12,76.70,164.18,76.74,164.25,76.76,164.30,76.75,164.40,76.74,164.55,76.75,164.70,76.75,164.60,76.75,164.18,76.60,163.75,76.45,163.50,76.22,163.50,76.03,163.50,75.84,163.47,75.51,163.47,75.26,163.47
RZ_3586578_1513,null,null,50,0,4,75.00,163.28,74.76,163.10,74.58,162.78,74.34,162.60,74.15,162.38,73.95,162.30,73.74,162.30,73.64,162.38,73.51,162.43,73.39,162.10,73.28,161.72,73.19,161.35,73.20,161.18,73.25,160.97,73.30,160.80,73.34,160.80,73.34,160.78,73.34,160.70,73.34,160.60,73.33,160.43,73.33,160.30,73.33,160.38,73.31,160.57,73.31,160.88,73.30,161.05,73.29,161.22,73.29,161.25,73.30,161.12,73.33,160.62,73.35,160.18,73.33,159.82,73.25,159.88,73.17,159.85,73.10,159.80,73.05,159.85,73.00,159.97,72.99,160.30,73.01,160.53,73.03,160.43,73.06,160.07,73.12,159.72,73.17,159.75,73.24,159.75,73.24,159.75,73.26,159.72,73.26,159.85,73.25,159.97,73.24,160.45,73.16,160.75,73.10,160.88
RZ_3586578_1514,null,null,52,0,4,73.08,160.53,73.14,160.25,73.17,160.15,73.20,160.18,73.21,160.10,73.20,160.03,73.19,159.93,73.17,159.78,73.20,159.62,73.20,159.62,73.19,159.72,73.24,159.82,73.29,159.82,73.35,159.85,73.33,160.10,73.30,160.35,73.26,160.57,73.26,160.35,73.30,160.10,73.33,159.90,73.34,159.88,73.35,159.88,73.38,159.70,73.42,159.53,73.47,159.32,73.50,159.30,73.47,159.38,73.49,159.43,73.53,159.47,73.50,159.43,73.42,159.55,73.35,159.62,73.35,159.75,73.35,159.78,73.31,159.95,73.29,160.10,73.28,160.18,73.29,160.07,73.30,160.03,73.30,160.00,73.33,159.95,73.39,159.90,73.45,159.88,73.49,159.93,73.49,159.90,73.45,159.85,73.42,159.80,73.39,159.70,73.39,159.53,73.40,159.25,73.41,159.05,73.41,158.93
RZ_3586578_1515,null,null,50,0,4,73.45,158.90,73.44,159.22,73.40,159.53,73.35,159.65,73.36,159.45,73.40,159.35,73.44,159.45,73.42,159.57,73.41,159.50,73.40,159.38,73.40,159.28,73.40,159.25,73.44,159.22,73.49,159.18,73.55,159.25,73.51,159.30,73.50,159.35,73.49,159.30,73.53,159.30,73.55,159.18,73.56,159.00,73.58,158.93,73.55,159.10,73.53,159.28,73.50,159.40,73.50,159.40,73.51,159.25,73.55,159.05,73.59,159.03,73.62,159.18,73.61,159.30,73.61,159.12,73.60,158.97,73.58,158.90,73.53,158.93,73.59,159.05,73.66,159.25,73.75,159.45,73.78,159.20,73.72,158.85,73.66,158.45,73.59,158.35,73.64,158.25,73.67,158.20,73.71,158.35,73.67,158.53,73.62,158.80,73.59,158.90,73.60,159.00,73.62,158.97
RZ_3586578_1516,null,null,252,0,4,73.66,158.93,73.71,158.90,73.78,158.57,73.74,158.25,73.66,158.03,73.58,158.22,73.58,158.43,73.66,158.38,73.76,158.22,73.86,158.07,73.84,158.55,73.71,159.03,73.59,159.38,73.58,159.25,73.64,159.10,73.71,158.90,73.71,158.70,73.71,158.45,73.71,158.40,73.72,158.18,73.71,157.97,73.71,157.85,73.66,158.05,73.64,158.25,73.64,158.38,73.65,158.57,73.65,158.78,73.67,159.00,73.72,159.03,73.78,158.95,73.80,158.43,73.79,157.88,73.79,157.45,73.78,157.43,73.74,157.55,73.70,157.70,73.74,157.90,73.81,157.97,73.81,158.05,73.74,158.05,73.66,158.03,73.71,158.07,73.76,158.18,73.84,158.28,73.86,158.00,73.90,157.68,73.91,157.38,73.92,157.38,73.94,157.55,73.90,157.72,73.84,158.00,73.80,158.15,73.84,158.28,73.88,158.10,73.91,157.78,73.92,157.47,73.97,157.40,74.03,157.60,74.05,157.88,74.01,158.12,74.03,158.18,74.05,158.12,73.99,158.07,73.86,158.10,73.76,158.15,73.81,157.72,73.88,157.25,73.90,156.85,73.89,156.93,73.86,157.22,73.81,157.45,73.79,157.57,73.81,157.40,73.90,157.25,73.97,157.18,73.99,157.12,73.96,157.10,73.92,157.22,73.92,157.43,73.95,157.43,73.99,157.22,73.97,157.05,73.95,157.07,73.91,157.35,73.92,157.62,73.95,157.93,73.99,158.07,74.00,158.22,74.01,158.05,74.04,157.78,74.05,157.53,74.03,157.53,73.96,157.80,73.90,158.10,73.88,158.32,73.96,157.85,74.04,157.38,74.10,157.03,74.09,157.10,74.06,157.22,74.14,157.28,74.22,157.07,74.28,156.85,74.22,156.85,74.14,157.05,74.08,157.18,74.06,157.07,74.08,156.97,74.08,156.95,74.08,156.93,74.08,156.90,74.08,156.93,74.09,157.00,74.19,157.07,74.30,157.12,74.26,157.18,74.14,157.28,74.03,157.35,74.04,157.47,74.06,157.57,74.10,157.25,74.16,156.82,74.22,156.38,74.26,156.35,74.24,156.35,74.19,156.35,74.16,156.38,74.14,156.40,74.10,156.55,74.06,156.75,74.01,156.95,74.01,156.97,74.04,156.68,74.08,156.40,74.12,156.18,74.14,156.15,74.19,156.03,74.21,155.93,74.25,155.88,74.26,155.95,74.26,156.05,74.26,156.38,74.21,156.78,74.15,157.18,74.11,157.03,74.11,156.90,74.19,156.80,74.26,156.90,74.38,156.47,74.41,156.03,74.41,155.53,74.38,155.50,74.33,155.60,74.31,156.03,74.28,156.45,74.22,156.65,74.20,156.57,74.16,156.62,74.14,156.75,74.15,156.88,74.19,156.88,74.24,156.88,74.30,156.65,74.36,156.40,74.44,156.10,74.45,156.03,74.45,155.97,74.45,156.03,74.46,156.05,74.42,155.90,74.36,155.70,74.25,155.85,74.21,156.20,74.19,156.55,74.24,156.53,74.25,156.47,74.25,156.40,74.25,156.30,74.25,156.20,74.25,156.00,74.26,155.82,74.30,155.62,74.30,155.78,74.30,156.00,74.28,156.22,74.29,156.03,74.29,155.85,74.24,155.75,74.15,155.95,74.08,156.18,74.19,156.25,74.31,156.20,74.46,156.15,74.50,156.15,74.50,156.22,74.44,156.28,74.36,156.10,74.31,155.85,74.29,155.78,74.26,155.97,74.26,156.12,74.28,156.07,74.28,156.12,74.26,156.32,74.24,156.55,74.24,156.45,74.26,156.38,74.29,156.32,74.29,156.38,74.28,156.25,74.25,156.15,74.24,156.15,74.28,156.18,74.30,156.22,74.31,156.28,74.24,156.32,74.17,156.35,74.15,156.43,74.17,156.50,74.21,156.53,74.22,156.43,74.29,156.30,74.35,156.25,74.33,156.22,74.26,155.97,74.20,155.70,74.21,155.50,74.25,155.53,74.28,155.57,74.31,155.60,74.31,155.60,74.30,155.82,74.29,156.05,74.30,156.20,74.34,156.07,74.39,155.93,74.40,155.80,74.41,155.55,74.38,155.35,74.34,155.28,74.39,155.32,74.50,155.30,74.59,155.18,74.56,155.22,74.51,155.38,74.45,155.62,74.35,155.72,74.28,155.78,74.22,155.72,74.25,155.72,74.26,155.72,74.28,155.75
RZ_3586578_1517,null,null,50,0,4,74.34,155.75,74.40,155.53,74.42,155.40,74.36,155.32,74.31,155.45,74.30,155.57,74.31,155.65,74.33,155.45,74.34,155.20,74.41,154.95,74.47,154.90,74.53,154.85,74.49,154.93,74.46,155.00,74.46,155.10,74.46,154.93,74.42,154.85,74.38,154.78,74.35,154.85,74.34,154.85,74.36,154.85,74.39,154.85,74.41,154.85,74.40,154.93,74.35,155.00,74.30,155.07,74.30,155.05,74.33,155.00,74.35,154.97,74.38,154.95,74.39,154.95,74.40,155.12,74.39,155.32,74.40,155.12,74.45,154.75,74.51,154.68,74.55,155.00,74.50,155.30,74.44,155.32,74.39,155.35,74.41,155.40,74.44,155.35,74.45,155.38,74.45,155.43,74.46,155.38,74.50,155.30,74.53,155.20,74.50,154.93,74.44,154.75,74.47,154.55
RZ_3586578_1518,null,null,151,0,1,74.55,154.65,74.66,154.47,74.66,154.30,74.67,154.15,74.70,154.12,74.72,154.20,74.74,154.25,74.71,154.30,74.64,154.28,74.58,154.38,74.49,154.55,74.46,154.70,74.54,154.75,74.62,154.75,74.72,154.57,74.71,154.38,74.69,154.20,74.69,154.20,74.70,154.35,74.67,154.53,74.61,154.62,74.56,154.55,74.58,154.50,74.60,154.57,74.62,154.68,74.66,154.50,74.76,153.45,74.88,152.43,74.96,151.68,74.95,151.65,74.97,151.40,75.00,151.15,74.96,150.55,74.91,149.85,74.86,148.60,74.88,147.72,74.86,147.15,74.90,147.10,74.96,147.00,75.09,146.47,75.20,146.07,75.30,145.72,75.35,145.50,75.36,145.20,75.38,144.57,75.35,144.25,75.33,143.95,75.21,143.82,75.12,143.62,75.08,143.10,75.09,142.78,75.11,142.53,75.12,142.38,75.12,142.18,75.12,141.95,75.14,141.72,75.08,141.50,75.01,141.18,74.94,141.10,74.91,141.15,74.89,141.30,74.88,141.25,74.84,141.18,74.79,141.10,74.71,141.38,74.70,141.47,74.70,141.50,74.71,141.32,74.85,141.22,74.99,141.15,75.17,140.78,75.22,140.40,75.25,140.10,75.22,140.10,75.19,140.07,75.17,140.10,75.19,140.15,75.21,140.18,75.20,140.18,75.15,140.57,75.10,140.97,75.12,141.43,75.15,141.47,75.15,141.50,75.10,141.50,75.10,140.97,75.14,140.47,75.17,140.03,75.09,140.10,74.99,140.15,74.97,140.20,75.04,140.55,75.11,140.88,75.14,140.90,75.19,140.60,75.20,140.53,75.21,140.80,75.22,140.62,75.16,140.20,75.09,139.95,74.99,140.10,74.96,140.25,74.94,140.20,74.92,140.12,74.94,140.05,74.92,140.10,74.91,140.32,74.89,140.57,74.89,140.70,74.89,140.53,74.90,140.38,74.90,140.45,74.90,140.70,74.91,140.88,74.94,140.80,74.95,140.68,74.97,140.62,74.99,140.47,75.00,140.38,75.01,140.25,75.03,140.22,75.03,140.45,75.01,140.72,75.01,140.97,75.03,140.95,75.03,140.82,75.04,140.75,75.05,140.68,75.00,140.75,74.95,140.78,74.89,140.82,74.89,140.85,74.91,140.88,74.95,140.80,74.99,140.72,75.00,140.70,75.06,140.85,75.09,141.18,75.05,141.45,74.97,141.78,74.90,141.90,74.90,141.85,74.91,141.50,74.94,141.20,74.95,141.18,74.96,141.30,74.89,141.30,74.80,141.22,74.76,141.20,74.86,141.22,74.97,141.22
RZ_3586578_1519,null,null,50,600,4,75.00,141.20,74.96,141.22,74.96,141.28,75.00,141.32,75.05,141.38,74.99,141.22,74.90,141.07,74.80,141.20,74.90,141.45,75.00,141.65,75.11,141.53,75.10,141.38,75.06,141.22,74.99,141.12,74.90,141.25,74.83,141.43,74.79,141.57,74.76,141.57,74.78,141.70,74.79,141.80,74.81,141.72,74.84,141.55,74.86,141.35,74.88,141.28,74.90,141.18,74.90,141.25,74.91,141.35,74.89,141.18,74.84,140.90,74.79,140.62,74.84,140.53,74.92,140.43,75.00,140.60,74.95,140.90,74.83,141.20,74.74,141.20,74.71,141.18,74.78,141.12,74.84,141.10,74.81,141.07,74.75,141.05,74.69,141.05,74.71,141.05,74.76,141.10,74.81,141.38,74.80,141.68,74.79,141.97,74.79,141.95,74.79,141.88,74.80,141.80
RZ_3586578_1520,null,null,50,0,4,74.81,141.65,74.83,141.57,74.81,141.62,74.79,141.85,74.79,141.78,74.78,141.65,74.76,141.50,74.71,141.62,74.67,141.70,74.70,141.50,74.78,141.25,74.88,141.00,74.89,141.00,74.91,141.00,74.86,140.93,74.85,140.85,74.84,140.78,74.85,140.78,74.84,140.78,74.83,140.78,74.81,140.80,74.81,140.80,74.81,140.82,74.81,140.90,74.81,141.00,74.78,141.10,74.75,140.93,74.74,140.75,74.71,140.80,74.67,141.15,74.62,141.50,74.61,141.62,74.70,141.65,74.81,141.60,74.89,141.50,74.84,141.43,74.79,141.40,74.79,141.38,74.81,141.05,74.84,140.75,74.84,140.60,74.83,140.70,74.84,140.82,74.85,140.93,74.86,141.12,74.85,141.32,74.84,141.43,74.85,141.40,74.88,141.30,74.88,141.45
RZ_3586578_1521,null,null,201,0,1,74.85,141.62,74.85,141.57,74.85,141.28,74.86,140.93,74.86,140.88,74.84,140.97,74.81,141.18,74.81,141.07,74.83,140.82,74.86,140.85,74.89,141.15,74.88,141.47,74.84,141.47,74.89,141.50,74.97,141.43,75.05,141.28,75.03,141.10,74.91,141.03,74.80,140.97,74.78,140.95,74.84,140.78,74.91,140.70,74.92,140.68,74.94,140.75,74.92,140.78,74.92,140.72,74.92,140.70,74.90,140.57,74.88,140.50,74.85,140.50,74.84,140.65,74.80,140.78,74.75,140.82,74.70,140.97,74.67,141.20,74.67,141.40,74.70,141.10,74.72,140.70,74.78,140.32,74.80,140.40,74.81,140.45,74.81,140.45,74.80,140.55,74.78,140.75,74.76,140.95,74.78,141.05,74.75,140.97,74.72,140.85,74.76,140.78,74.84,140.80,74.91,140.70,74.90,140.60,74.89,140.50,74.88,140.60,74.88,140.40,74.88,140.15,74.85,140.15,74.81,140.60,74.78,141.10,74.72,141.30,74.69,141.15,74.67,140.97,74.71,140.80,74.75,140.80,74.79,140.95,74.83,141.10,74.85,141.28,74.85,141.32,74.86,141.43,74.86,141.50,74.86,141.43,74.88,141.20,74.90,140.85,74.90,140.62,74.91,140.50,74.90,140.50,74.90,140.50,74.86,140.68,74.83,140.82,74.79,140.90,74.80,140.80,74.84,140.70,74.86,140.65,74.88,140.60,74.90,140.60,74.94,140.62,74.94,140.68,74.91,140.75,74.90,140.50,74.92,140.25,74.97,140.00,75.08,140.00,75.15,140.30,75.16,140.55,75.10,140.78,75.05,140.75,75.04,140.70,75.04,140.78,75.01,140.85,74.99,140.82,75.03,140.72,75.08,140.70,75.15,140.75,75.17,140.57,75.21,140.32,75.22,140.15,75.21,140.30,75.19,140.45,75.16,140.38,75.15,140.22,75.15,140.07,75.12,140.07,75.10,140.05,75.06,140.15,75.04,140.25,75.03,140.43,75.04,140.50,75.04,140.60,75.04,140.57,75.05,140.60,75.04,140.68,75.03,140.72,75.03,140.70,75.03,140.57,75.00,140.45,74.95,140.40,74.92,140.38,74.91,140.35,74.91,140.20,74.92,140.12,75.01,140.10,75.10,140.18,75.16,140.32,75.12,140.43,75.08,140.43,75.04,140.30,75.08,140.18,75.14,140.20,75.17,140.22,75.17,140.25,75.17,140.25,75.20,140.25,75.21,140.25,75.20,140.28,75.17,140.28,75.19,140.12,75.17,140.00,75.17,139.88,75.16,139.82,75.16,139.80,75.16,140.07,75.16,140.35,75.19,140.40,75.22,140.18,75.26,140.00,75.28,140.10,75.30,140.20,75.22,139.88,75.14,139.47,75.08,139.40,75.10,139.72,75.14,140.03,75.21,139.75,75.29,139.47,75.33,139.55,75.30,139.82,75.29,140.10,75.30,140.10,75.29,140.18,75.28,139.97,75.26,139.78,75.26,139.57,75.30,139.85,75.33,140.12,75.38,140.45,75.39,140.47,75.35,140.55,75.31,140.60,75.26,140.75,75.19,140.85,75.15,140.57,75.10,140.22,75.12,139.85,75.17,139.93,75.26,140.00,75.35,140.05,75.35,140.07,75.28,140.07,75.21,140.07,75.20,140.12,75.19,140.18,75.19,140.18,75.19,140.12,75.16,140.10,75.15,140.00,75.20,139.93,75.30,139.85,75.40,139.72,75.40,139.62,75.41,139.47,75.41,139.45
RZ_3586578_1522,null,null,50,0,1,75.41,139.40,75.41,139.38,75.39,139.35,75.35,139.35,75.31,139.40,75.30,139.45,75.30,139.57,75.31,139.62,75.33,139.75,75.33,139.85,75.33,139.93,75.31,139.93,75.33,139.85,75.33,139.90,75.31,140.03,75.30,139.80,75.30,139.40,75.29,139.07,75.26,139.25,75.24,139.43,75.31,139.32,75.39,139.12,75.42,138.95,75.40,138.95,75.39,138.95,75.38,138.95,75.36,138.95,75.36,138.97,75.41,138.93,75.46,138.88,75.46,139.10,75.42,139.40,75.39,139.68,75.35,139.68,75.34,139.70,75.34,139.70,75.36,139.70,75.38,139.70,75.36,139.72,75.35,139.65,75.40,139.45,75.42,139.25,75.44,139.12,75.39,139.12,75.35,139.10,75.33,139.10,75.36,139.12,75.40,139.18,75.40,139.22,75.36,139.22
RZ_3586578_1523,null,null,50,0,1,75.30,139.40,75.25,139.60,75.21,139.43,75.26,139.05,75.31,138.95,75.35,139.18,75.34,139.43,75.35,139.22,75.35,139.07,75.35,139.10,75.34,139.18,75.33,139.15,75.33,138.93,75.31,138.80,75.29,138.80,75.26,138.90,75.29,138.82,75.31,138.78,75.33,138.82,75.29,139.10,75.30,139.35,75.35,139.20,75.40,139.03,75.44,138.85,75.47,138.80,75.51,138.80,75.53,138.85,75.47,138.95,75.40,139.20,75.33,139.43,75.35,139.62,75.38,139.60,75.39,139.57,75.40,139.30,75.42,139.00,75.45,139.00,75.42,139.30,75.40,139.57,75.39,139.57,75.40,139.28,75.41,138.97,75.42,138.95,75.45,139.20,75.47,139.47,75.50,139.50,75.49,139.53,75.47,139.43,75.46,139.32,75.45,139.20,75.45,139.28
RZ_3586578_1524,null,null,50,0,1,75.44,139.38,75.42,139.45,75.44,139.43,75.45,139.38,75.49,139.30,75.50,139.28,75.51,139.38,75.41,139.55,75.33,139.75,75.25,139.80,75.30,139.45,75.35,139.07,75.39,138.72,75.40,138.80,75.41,138.97,75.41,139.10,75.41,139.15,75.39,139.10,75.34,139.32,75.35,139.57,75.44,139.57,75.54,139.30,75.60,139.00,75.64,138.95,75.65,138.88,75.64,138.85,75.59,138.85,75.55,138.88,75.50,138.93,75.46,139.05,75.44,139.15,75.42,139.20,75.42,139.12,75.40,139.07,75.40,138.88,75.39,138.72,75.40,138.68,75.39,138.88,75.36,139.10,75.34,139.22,75.33,139.47,75.35,139.72,75.36,140.03,75.38,140.07,75.38,140.18,75.39,140.22,75.41,140.25,75.42,140.25,75.45,140.05,75.47,139.85
RZ_3586578_1525,null,null,50,0,1,75.49,139.70,75.49,139.75,75.47,139.90,75.49,140.05,75.50,140.10,75.53,140.07,75.51,140.03,75.50,140.10,75.51,140.15,75.53,140.28,75.54,140.35,75.56,140.18,75.58,140.07,75.58,139.97,75.51,139.85,75.45,139.62,75.38,139.40,75.38,139.43,75.36,139.32,75.34,139.22,75.31,139.12,75.26,139.32,75.25,139.53,75.25,139.72,75.28,139.70,75.30,139.70,75.33,139.68,75.34,139.60,75.35,139.55,75.31,139.40,75.28,139.32,75.22,139.38,75.24,139.62,75.34,139.85,75.41,139.97,75.42,140.10,75.35,140.25,75.30,140.32,75.31,140.25,75.38,140.20,75.42,140.22,75.46,140.22,75.49,140.30,75.51,140.35,75.47,140.47,75.41,140.53,75.35,140.60,75.36,140.65,75.36,140.70,75.38,140.78
RZ_3586578_1526,null,null,51,0,1,75.38,140.85,75.34,140.80,75.31,140.65,75.28,140.53,75.28,140.45,75.28,140.45,75.26,140.47,75.25,140.43,75.25,140.38,75.25,140.22,75.26,140.10,75.28,140.00,75.28,140.20,75.29,140.43,75.29,140.65,75.29,140.62,75.29,140.55,75.28,140.55,75.26,140.57,75.24,140.60,75.25,140.40,75.36,140.22,75.46,140.18,75.56,140.25,75.65,139.95,75.94,139.55,76.22,138.82,76.51,137.80,76.64,136.38,77.00,134.90,77.42,132.93,78.00,131.00,78.34,129.07,78.80,128.07,79.11,126.97,79.58,125.78,79.81,124.00,80.05,122.42,80.26,120.47,80.50,118.92,80.76,116.85,80.91,114.97,81.06,113.35,81.24,111.20,81.41,109.15,81.55,106.83,81.66,105.10,81.78,103.20,81.90,100.97,82.06,98.90,82.24,96.62
RZ_3586578_1527,null,null,50,0,1,82.40,94.75,82.55,93.05,82.70,91.45,82.89,89.25,83.14,87.05,83.38,85.17,83.62,83.72,83.75,81.97,83.95,80.38,84.14,78.53,84.31,76.90,84.38,75.58,84.47,74.22,84.56,73.08,84.69,71.53,84.75,70.62,84.86,69.25,85.01,67.90,85.16,66.72,85.22,65.75,85.24,64.95,85.25,64.00,85.26,63.50,85.33,62.65,85.40,61.88,85.49,61.12,85.50,60.85,85.47,60.62,85.42,60.30,85.38,59.88,85.36,59.58,85.35,59.40,85.31,59.40,85.26,59.42,85.24,59.20,85.16,58.95,85.11,58.70,85.05,58.65,85.03,58.70,85.00,58.85,84.97,59.00,84.86,59.08,84.75,59.08,84.67,59.12,84.69,59.60,84.70,60.05,84.67,60.50,84.66,60.77,84.55,61.42,84.42,62.08
RZ_3586578_1528,null,null,50,0,1,84.31,62.48,84.22,62.55,84.15,62.62,84.08,62.67,84.09,62.90,84.09,63.20,84.10,63.45,84.11,63.48,84.00,63.40,83.88,63.58,83.74,63.80,83.74,64.10,83.72,64.28,83.72,64.45,83.74,64.35,83.75,64.15,83.72,64.33,83.69,64.70,83.65,65.00,83.65,64.92,83.65,64.97,83.61,65.03,83.58,65.10,83.54,65.20,83.53,65.35,83.51,65.67,83.53,65.92,83.54,66.17,83.49,66.30,83.41,66.35,83.34,66.40,83.35,66.40,83.36,66.40,83.38,66.42,83.38,66.38,83.36,66.33,83.31,66.55,83.24,66.85,83.17,67.17,83.21,67.22,83.29,67.12,83.25,67.10,83.14,67.12,83.05,67.28,83.08,67.33,83.12,67.28,83.16,67.25,83.20,67.28,83.20,67.33,83.20,67.33
RZ_3586578_1529,null,null,50,0,11,83.12,67.28,83.05,67.35,82.97,67.45,82.96,67.58,82.97,67.47,83.00,67.20,83.05,66.92,83.06,67.00,83.03,67.22,83.00,67.40,82.99,67.38,83.00,67.38,82.97,67.35,82.95,67.30,82.94,67.25,82.95,67.28,82.96,67.33,82.92,67.38,82.88,67.33,82.81,67.20,82.81,67.08,82.84,67.05,82.88,67.10,82.91,67.20,82.97,67.33,83.04,67.42,83.00,67.53,82.89,67.58,82.75,67.60,82.72,67.55,82.78,67.53,82.85,67.50,82.90,67.47,82.86,67.45,82.81,67.58,82.80,67.67,82.79,67.78,82.79,67.83,82.75,67.88,82.71,67.88,82.70,67.83,82.72,67.67,82.74,67.60,82.72,67.55,82.72,67.42,82.74,67.33,82.74,67.30,82.78,67.30,82.80,67.33,82.83,67.20
RZ_3586578_1530,null,null,50,0,11,82.81,67.17,82.76,67.12,82.72,67.22,82.65,67.33,82.61,67.40,82.58,67.38,82.56,67.42,82.54,67.50,82.54,67.60,82.53,67.62,82.54,67.65,82.56,67.67,82.59,67.67,82.60,67.83,82.61,67.95,82.61,68.08,82.61,68.03,82.59,68.00,82.59,67.80,82.59,67.60,82.64,67.45,82.69,67.53,82.71,67.75,82.72,67.95,82.72,68.12,82.75,68.15,82.76,68.15,82.75,68.33,82.67,68.50,82.60,68.45,82.56,68.22,82.58,68.05,82.56,68.10,82.61,68.12,82.70,68.10,82.78,68.15,82.75,68.20,82.70,68.22,82.62,68.33,82.60,68.42,82.54,68.53,82.50,68.60,82.46,68.65,82.46,68.72,82.46,68.72,82.49,68.58,82.53,68.42,82.60,68.28,82.70,68.33,82.78,68.35
RZ_3586578_1531,null,null,50,0,11,82.70,68.40,82.58,68.42,82.50,68.50,82.55,68.58,82.59,68.60,82.58,68.53,82.58,68.47,82.55,68.35,82.51,68.33,82.49,68.25,82.50,68.25,82.51,68.22,82.53,68.22,82.51,68.22,82.49,68.28,82.54,68.42,82.60,68.55,82.65,68.60,82.59,68.58,82.50,68.58,82.44,68.47,82.41,68.40,82.44,68.30,82.46,68.30,82.46,68.30,82.45,68.30,82.44,68.40,82.44,68.53,82.44,68.53,82.46,68.42,82.45,68.35,82.42,68.40,82.39,68.47,82.40,68.47,82.40,68.45,82.45,68.42,82.50,68.47,82.51,68.55,82.46,68.62,82.40,68.62,82.38,68.67,82.36,68.67,82.39,68.65,82.42,68.62,82.44,68.55,82.45,68.47,82.44,68.42,82.41,68.45,82.40,68.50,82.40,68.55
RZ_3586578_1532,null,null,50,0,11,82.40,68.58,82.40,68.50,82.40,68.42,82.39,68.50,82.38,68.65,82.36,68.78,82.35,68.90,82.36,69.05,82.39,69.17,82.36,69.28,82.34,69.35,82.33,69.35,82.36,69.22,82.36,69.10,82.31,69.08,82.25,68.92,82.19,68.80,82.20,68.70,82.28,68.78,82.35,68.85,82.41,68.88,82.40,68.88,82.38,68.85,82.34,68.83,82.30,68.80,82.28,68.78,82.28,68.78,82.29,68.75,82.31,68.75,82.34,68.75,82.35,68.72,82.26,68.70,82.19,68.70,82.14,68.75,82.19,68.75,82.22,68.70,82.24,68.65,82.26,68.53,82.24,68.47,82.21,68.47,82.16,68.53,82.12,68.60,82.08,68.65,82.04,68.78,82.04,68.90,82.06,68.83,82.08,68.70,82.09,68.58,82.09,68.55,82.10,68.55
RZ_3586578_1533,null,null,50,0,1,82.09,68.70,82.09,68.92,82.08,69.22,82.04,69.38,81.97,69.25,81.92,69.08,81.92,68.90,81.92,68.95,81.94,68.95,81.92,69.10,81.89,69.25,81.84,69.35,81.89,69.25,81.97,69.12,81.97,69.00,81.91,68.92,81.85,68.83,81.90,68.78,81.95,68.85,81.95,69.03,81.90,69.30,81.85,69.45,81.83,69.50,81.85,69.50,81.88,69.47,81.88,69.40,81.76,69.30,81.65,69.38,81.58,69.58,81.60,69.58,81.69,69.40,81.76,69.15,81.85,69.08,81.86,69.00,81.86,69.05,81.80,69.08,81.71,69.12,81.62,69.33,81.64,69.50,81.71,69.42,81.80,69.17,81.79,68.95,81.75,69.00,81.71,69.05,81.71,69.10,81.71,69.12,81.71,69.15,81.71,69.17,81.72,69.22,81.74,69.33
RZ_3586578_1534,null,null,50,0,1,81.74,69.40,81.67,69.45,81.61,69.58,81.54,69.67,81.53,69.80,81.55,69.78,81.59,69.70,81.66,69.47,81.70,69.30,81.72,69.15,81.70,69.30,81.66,69.40,81.64,69.50,81.64,69.47,81.60,69.60,81.55,69.70,81.49,69.85,81.47,69.92,81.45,70.03,81.45,69.75,81.45,69.45,81.44,69.20,81.40,69.35,81.40,69.53,81.44,69.60,81.46,69.58,81.44,69.53,81.42,69.58,81.42,69.62,81.44,69.67,81.45,69.67,81.45,69.70,81.47,69.75,81.51,69.75,81.54,69.75,81.51,69.85,81.44,69.97,81.36,70.10,81.31,70.12,81.33,69.88,81.35,69.65,81.35,69.45,81.33,69.50,81.30,69.50,81.25,69.45,81.22,69.45,81.20,69.55,81.17,69.65,81.16,69.67,81.16,69.70
RZ_3586578_1535,null,null,50,0,1,81.19,69.65,81.22,69.53,81.25,69.38,81.26,69.30,81.26,69.33,81.25,69.60,81.24,69.90,81.21,70.25,81.19,70.35,81.16,70.30,81.12,70.20,81.10,70.15,81.12,70.17,81.16,70.20,81.22,70.17,81.21,70.17,81.20,70.15,81.19,70.15,81.19,70.12,81.19,70.20,81.11,70.30,81.05,70.40,80.99,70.42,80.99,70.55,80.99,70.70,80.97,70.88,80.96,70.80,80.97,70.65,81.03,70.47,81.05,70.47,81.06,70.60,81.05,70.72,81.04,70.92,81.03,71.08,81.01,71.20,81.03,70.97,81.03,70.65,81.03,70.53,81.08,70.72,81.12,70.90,81.20,70.92,81.21,70.95,81.22,70.92,81.22,70.83,81.21,70.70,81.14,70.62,81.06,70.60,81.01,70.62,81.01,70.62,81.05,70.65
RZ_3586578_1536,null,null,250,0,1,81.10,70.65,81.14,70.62,81.11,70.58,81.09,70.58,81.06,70.67,81.09,70.85,81.11,70.97,81.12,71.20,81.10,71.33,81.05,71.17,81.01,70.88,80.99,70.58,81.03,70.55,81.06,70.53,81.09,70.70,81.08,70.90,81.08,71.12,81.09,71.12,81.10,71.12,81.11,71.12,81.11,71.17,81.10,71.22,81.01,71.20,80.92,71.15,80.85,71.15,80.84,71.17,80.83,71.17,80.80,71.20,80.79,71.30,80.85,71.38,80.91,71.40,80.96,71.35,80.94,71.33,80.90,71.30,80.88,71.35,80.85,71.45,80.83,71.53,80.85,71.62,80.88,71.62,80.85,71.65,80.80,71.65,80.78,71.62,80.81,71.60,80.83,71.60,80.81,71.58,80.79,71.53,80.76,71.47,80.74,71.45,80.74,71.45,80.71,71.45,80.70,71.58,80.69,71.70,80.70,71.83,80.71,71.85,80.72,71.90,80.78,71.92,80.80,71.83,80.84,71.70,80.83,71.67,80.84,71.75,80.78,71.72,80.70,71.67,80.64,71.60,80.70,71.67,80.78,71.75,80.80,71.67,80.75,71.53,80.74,71.53,80.78,71.65,80.83,71.80,80.83,71.95,80.81,72.10,80.80,72.10,80.79,71.95,80.81,71.80,80.83,71.83,80.76,71.88,80.70,71.90,80.64,71.90,80.67,71.88,80.71,71.85,80.78,71.90,80.81,71.97,80.84,72.00,80.84,71.95,80.88,71.90,80.91,71.80,80.86,71.80,80.78,71.80,80.70,71.83,80.78,71.78,80.84,71.72,80.85,71.85,80.81,72.05,80.72,72.25,80.66,72.28,80.62,72.10,80.70,71.92,80.76,71.85,80.84,71.97,80.84,72.08,80.84,72.08,80.78,72.08,80.72,72.08,80.65,72.05,80.64,72.03,80.64,72.03,80.67,72.03,80.69,72.05,80.67,72.10,80.67,72.20,80.67,72.28,80.67,72.20,80.69,72.12,80.69,72.17,80.67,72.30,80.66,72.45,80.65,72.45,80.66,72.30,80.66,72.12,80.66,72.17,80.62,72.38,80.58,72.55,80.55,72.55,80.55,72.53,80.58,72.42,80.61,72.30,80.65,72.20,80.65,72.17,80.65,72.20,80.66,72.20,80.67,72.25,80.67,72.28,80.64,72.28,80.60,72.22,80.58,72.22,80.61,72.28,80.65,72.35,80.69,72.40,80.67,72.42,80.66,72.45,80.69,72.45,80.72,72.42,80.75,72.30,80.75,72.15,80.75,71.95,80.76,71.90,80.75,71.88,80.61,71.90,80.47,71.92,80.39,72.00,80.41,72.05,80.44,72.10,80.50,72.05,80.56,72.03,80.62,72.15,80.64,72.33,80.64,72.47,80.64,72.53,80.60,72.55,80.55,72.58,80.53,72.35,80.51,72.10,80.51,71.88,80.51,71.92,80.51,72.00,80.51,71.92,80.51,71.88,80.50,72.08,80.49,72.38,80.47,72.65,80.49,72.72,80.50,72.78,80.54,72.78,80.59,72.67,80.61,72.67,80.59,72.72,80.56,72.58,80.55,72.33,80.54,72.08,80.53,72.10,80.53,72.12,80.51,72.17,80.49,72.17,80.47,72.12,80.45,72.05,80.42,72.05,80.36,72.08,80.31,72.12,80.33,72.22,80.39,72.28,80.46,72.30,80.46,72.30,80.44,72.42,80.41,72.53,80.33,72.65,80.26,72.67,80.22,72.50,80.24,72.28,80.30,72.15,80.34,72.30,80.33,72.45,80.26,72.50,80.25,72.47,80.30,72.45,80.34,72.35,80.33,72.25,80.30,72.12,80.29,72.10,80.29,72.08,80.31,72.22,80.34,72.35,80.36,72.42,80.38,72.35,80.41,72.20,80.42,72.12,80.45,72.08,80.44,72.10,80.47,72.12,80.50,72.10,80.51,72.05,80.42,72.00,80.34,71.97,80.25,71.92,80.24,71.88,80.22,71.95,80.21,72.03,80.22,72.20,80.20,72.28,80.19,72.38,80.14,72.45,80.12,72.50,80.15,72.05,80.19,71.58,80.22,71.28,80.24,71.50,80.26,71.60,80.30,71.53,80.33,71.42,80.33,71.42,80.31,71.42,80.25,71.40,80.24,71.35,80.24,71.30,80.26,71.62,80.25,72.00,80.24,72.17,80.28,71.97,80.33,71.78,80.38,71.75
RZ_3586578_1537,null,null,50,0,1,80.44,71.67,80.47,71.60,80.47,71.53,80.44,71.33,80.39,71.15,80.40,70.95,80.40,70.92,80.41,70.88,80.42,70.88,80.35,70.85,80.26,70.88,80.16,70.92,80.15,71.03,80.14,71.10,80.15,71.17,80.15,71.28,80.20,71.35,80.24,71.42,80.26,71.45,80.25,71.33,80.22,71.17,80.21,71.17,80.16,71.33,80.14,71.42,80.12,71.30,80.14,71.17,80.20,71.08,80.25,71.08,80.29,71.08,80.26,71.08,80.26,71.05,80.28,71.03,80.30,71.08,80.29,71.12,80.29,71.17,80.28,71.15,80.28,71.20,80.28,71.22,80.28,71.28,80.29,71.30,80.28,71.35,80.25,71.42,80.22,71.50,80.26,71.33,80.31,71.08,80.31,70.78,80.26,70.72,80.15,70.90,80.09,71.10,80.08,71.33
RZ_3586578_1538,null,null,50,0,1,80.10,71.35,80.11,71.38,80.11,71.40,80.12,71.50,80.12,71.60,80.14,71.42,80.16,71.17,80.19,70.78,80.20,70.65,80.20,70.55,80.22,70.60,80.22,70.85,80.25,71.05,80.24,71.20,80.16,71.12,80.08,71.03,80.04,71.00,80.10,70.92,80.15,70.92,80.17,70.92,80.20,70.92,80.22,70.97,80.21,71.03,80.16,71.05,80.11,71.10,80.09,71.17,80.11,71.03,80.14,70.80,80.16,70.70,80.15,70.88,80.14,71.08,80.12,70.92,80.08,70.83,80.04,70.75,80.03,70.85,80.05,70.85,80.10,70.85,80.14,70.88,80.14,70.88,80.14,70.90,80.12,70.92,80.15,70.95,80.15,70.88,80.12,70.80,80.11,70.72,80.11,70.67,80.14,70.55,80.15,70.45,80.15,70.38,80.16,70.38
RZ_3586578_1539,null,null,50,0,1,80.16,70.35,80.15,70.30,80.12,70.28,80.08,70.22,80.01,70.25,80.04,70.28,80.10,70.28,80.11,70.28,80.06,70.25,80.01,70.20,80.00,70.15,80.00,70.20,80.03,70.28,80.08,70.33,80.11,70.33,80.16,70.30,80.17,70.22,80.19,70.15,80.19,70.12,80.10,70.12,80.00,70.12,79.86,69.92,79.81,69.72,79.85,69.55,79.92,69.62,79.96,69.72,79.90,69.80,79.90,69.85,79.92,69.85,79.96,69.80,80.00,69.75,80.05,69.67,80.09,69.62,80.10,69.58,80.10,69.55,80.09,69.55,80.05,69.53,80.00,69.50,79.95,69.62,79.94,69.78,79.92,69.95,79.95,69.95,79.96,69.95,79.97,69.92,79.96,69.83,79.99,69.70,80.01,69.58,80.04,69.60,80.05,69.62,80.10,69.65
RZ_3586578_1540,null,null,50,0,1,80.12,69.72,80.09,69.78,80.04,69.83,80.00,69.97,80.03,70.15,80.00,70.05,79.94,69.78,79.86,69.53,79.85,69.50,79.84,69.50,79.85,69.60,79.84,69.72,79.85,69.60,79.88,69.38,79.91,69.15,79.94,69.12,79.94,69.08,79.94,69.03,79.94,69.05,79.95,69.08,79.97,69.10,80.01,69.10,80.03,69.05,80.03,68.97,80.03,68.92,79.92,69.00,79.83,69.12,79.74,69.20,79.79,69.22,79.84,69.28,79.90,69.33,79.92,69.50,79.94,69.62,79.92,69.75,79.91,69.75,79.92,69.42,79.95,69.10,79.99,68.60,80.01,68.42,80.01,68.50,80.01,68.78,79.97,69.05,79.96,69.05,79.91,69.05,79.88,69.00,79.83,68.95,79.78,68.90,79.72,68.95,79.69,69.05,79.69,69.12
RZ_3586578_1541,null,null,50,0,1,79.74,69.20,79.79,69.25,79.81,69.30,79.81,69.33,79.84,69.10,79.85,68.92,79.86,68.80,79.86,68.97,79.88,69.08,79.89,69.00,79.91,68.80,79.92,68.50,79.95,68.30,79.96,68.17,79.96,68.15,79.97,68.17,79.96,68.20,79.96,68.22,79.96,68.22,79.95,68.30,79.94,68.40,79.91,68.50,79.89,68.53,79.85,68.55,79.78,68.58,79.70,68.58,79.66,68.55,79.66,68.53,79.67,68.47,79.69,68.47,79.70,68.45,79.72,68.40,79.75,68.40,79.74,68.42,79.69,68.40,79.62,68.38,79.61,68.45,79.62,68.53,79.62,68.72,79.61,68.83,79.64,68.72,79.67,68.55,79.71,68.33,79.75,68.30,79.80,68.42,79.85,68.58,79.86,68.78,79.85,68.83,79.79,68.75,79.72,68.60
RZ_3586578_1542,null,null,50,0,1,79.69,68.38,79.70,68.33,79.70,68.30,79.69,68.35,79.64,68.47,79.61,68.55,79.58,68.58,79.58,68.50,79.59,68.42,79.59,68.30,79.58,68.22,79.56,68.15,79.55,68.15,79.51,68.35,79.56,68.55,79.64,68.53,79.71,68.28,79.71,68.03,79.66,68.00,79.61,68.03,79.59,68.05,79.61,68.08,79.64,68.08,79.66,68.05,79.67,68.05,79.67,68.15,79.65,68.25,79.65,68.30,79.65,68.22,79.66,68.12,79.67,68.08,79.67,68.15,79.69,68.20,79.62,68.30,79.54,68.40,79.47,68.50,79.49,68.35,79.51,68.15,79.49,67.97,79.47,67.90,79.47,67.78,79.51,67.65,79.56,67.58,79.60,67.53,79.62,67.53,79.62,67.62,79.61,67.78,79.61,67.88,79.61,67.92,79.61,67.90
RZ_3586578_1543,null,null,50,0,1,79.61,67.90,79.65,67.90,79.69,67.80,79.71,67.72,79.70,67.60,79.64,67.58,79.59,67.50,79.55,67.45,79.55,67.53,79.56,67.67,79.59,67.83,79.60,67.97,79.60,68.12,79.61,68.10,79.62,67.92,79.69,67.95,79.75,68.15,79.71,68.25,79.64,68.03,79.58,67.78,79.59,67.65,79.59,67.70,79.59,67.95,79.58,68.20,79.56,68.30,79.54,68.17,79.53,67.97,79.56,67.78,79.59,67.58,79.55,67.62,79.51,67.80,79.47,68.08,79.47,68.12,79.49,68.12,79.51,67.85,79.54,67.58,79.56,67.35,79.46,67.30,79.38,67.38,79.39,67.30,79.49,67.20,79.55,67.03,79.51,67.03,79.46,67.08,79.45,67.15,79.44,67.25,79.44,67.17,79.46,67.05,79.49,67.08,79.47,67.35
RZ_3586578_1544,null,null,50,0,12,79.45,67.62,79.44,67.75,79.45,67.70,79.46,67.60,79.46,67.50,79.44,67.45,79.41,67.47,79.38,67.50,79.35,67.67,79.35,67.92,79.38,68.10,79.41,68.05,79.44,67.90,79.45,67.83,79.40,67.83,79.33,67.83,79.24,67.80,79.24,67.75,79.25,67.75,79.29,67.72,79.29,67.65,79.26,67.60,79.25,67.55,79.25,67.55,79.30,67.55,79.33,67.55,79.33,67.50,79.28,67.45,79.25,67.30,79.24,67.22,79.22,67.12,79.21,67.10,79.22,67.10,79.28,67.08,79.33,67.05,79.36,67.00,79.36,66.95,79.34,66.85,79.31,66.80,79.22,66.90,79.16,67.05,79.12,67.22,79.14,67.25,79.16,67.28,79.16,67.25,79.19,67.20,79.21,67.12,79.22,67.10,79.21,67.25,79.22,67.42
RZ_3586578_1545,null,null,50,0,12,79.24,67.47,79.25,67.35,79.25,67.20,79.25,67.17,79.25,67.28,79.21,67.38,79.15,67.47,79.09,67.45,79.03,67.47,79.01,67.50,79.03,67.17,79.05,66.83,79.08,66.50,79.06,66.58,79.10,66.70,79.12,66.80,79.14,67.03,79.12,67.17,79.11,67.38,79.05,67.45,79.00,67.53,78.96,67.47,78.99,67.33,79.00,67.20,79.03,67.10,79.05,67.05,79.06,67.22,79.06,67.42,79.03,67.60,79.00,67.50,79.00,67.40,79.03,67.35,79.05,67.38,79.08,67.15,79.09,66.88,79.09,67.00,79.10,67.38,79.11,67.72,79.05,67.65,78.96,67.58,78.95,67.55,79.01,67.47,79.09,67.42,79.09,67.40,79.06,67.35,79.03,67.30,78.97,67.25,78.94,67.22,78.91,67.20,78.90,67.15
RZ_3586578_1546,null,null,50,0,4,78.97,67.12,79.06,67.20,79.10,67.33,79.06,67.45,79.04,67.50,79.05,67.50,78.95,67.67,78.85,67.83,78.78,67.72,78.80,67.47,78.88,67.20,78.91,67.20,78.95,67.20,78.97,67.20,79.00,67.20,79.05,67.17,79.08,67.20,79.03,67.22,78.95,67.28,78.89,67.35,78.86,67.42,78.85,67.50,78.81,67.53,78.76,67.55,78.72,67.45,78.75,67.33,78.81,67.22,78.86,67.25,78.85,67.17,78.84,67.08,78.81,67.25,78.79,67.55,78.79,67.60,78.76,67.20,78.75,66.80,78.75,66.78,78.79,66.90,78.84,67.00,78.85,67.00,78.86,66.97,78.83,66.95,78.78,67.12,78.69,67.33,78.65,67.38,78.65,67.30,78.67,67.20,78.64,67.40,78.59,67.53,78.54,67.65,78.54,67.70
RZ_3586578_1547,null,null,52,0,4,78.56,67.70,78.61,67.65,78.66,67.55,78.72,67.45,78.75,67.38,78.79,67.30,78.79,67.15,78.75,67.03,78.70,67.03,78.64,67.12,78.61,67.28,78.60,67.30,78.59,67.30,78.58,67.28,78.56,67.22,78.55,67.15,78.54,67.08,78.59,66.95,78.62,66.88,78.66,66.85,78.64,66.85,78.65,66.83,78.67,66.92,78.67,67.00,78.64,67.15,78.61,67.25,78.61,67.28,78.62,67.22,78.64,67.17,78.64,67.28,78.62,67.40,78.62,67.38,78.62,67.33,78.65,67.28,78.67,67.10,78.74,66.85,78.76,66.60,78.78,66.58,78.76,66.70,78.75,66.90,78.75,67.08,78.75,67.03,78.70,66.97,78.65,66.88,78.64,66.85,78.64,67.00,78.64,67.20,78.65,67.25,78.69,67.12,78.76,67.00,78.80,67.08,78.78,67.15
RZ_3586578_1548,null,null,50,0,4,78.72,67.20,78.65,67.17,78.62,67.17,78.59,67.12,78.56,67.05,78.56,67.00,78.55,67.00,78.58,66.88,78.59,66.75,78.60,66.62,78.60,66.62,78.60,66.62,78.61,66.47,78.62,66.33,78.64,66.42,78.64,66.70,78.66,66.75,78.70,66.50,78.74,66.28,78.78,66.38,78.80,66.55,78.83,66.70,78.75,66.80,78.66,66.83,78.59,66.85,78.60,66.88,78.61,67.00,78.55,67.10,78.53,67.10,78.50,67.00,78.53,66.72,78.54,66.55,78.54,66.58,78.53,66.78,78.51,66.97,78.49,66.95,78.50,66.97,78.51,67.00,78.55,67.00,78.58,66.88,78.56,66.78,78.51,66.67,78.47,66.67,78.49,66.67,78.49,66.60,78.47,66.55,78.46,66.55,78.45,66.65,78.45,66.78,78.39,66.85
RZ_3586578_1549,null,null,49,0,4,78.31,66.88,78.28,66.80,78.33,66.75,78.38,66.75,78.39,66.85,78.39,66.95,78.39,67.03,78.38,67.08,78.39,67.10,78.39,67.08,78.40,67.12,78.36,67.17,78.31,67.08,78.26,66.95,78.25,67.08,78.28,67.33,78.31,67.53,78.38,67.58,78.42,67.65,78.47,67.62,78.50,67.47,78.49,67.33,78.42,67.17,78.38,66.92,78.42,66.62,78.50,66.50,78.45,66.60,78.33,66.70,78.22,66.85,78.26,66.85,78.31,66.80,78.35,66.67,78.36,66.55,78.38,66.47,78.38,66.45,78.34,66.47,78.29,66.50,78.26,66.60,78.29,66.67,78.31,66.72,78.31,66.80,78.30,66.90,78.29,66.72,78.29,66.50,78.26,66.20,78.21,66.15,78.16,66.28,78.15,66.45,78.16,66.62
RZ_3586578_1550,null,null,50,0,4,78.21,66.60,78.26,66.58,78.28,66.53,78.24,66.50,78.19,66.47,78.17,66.47,78.22,66.45,78.26,66.42,78.28,66.30,78.21,66.25,78.16,66.22,78.19,66.38,78.24,66.50,78.25,66.53,78.21,66.53,78.19,66.55,78.24,66.67,78.26,66.70,78.26,66.67,78.25,66.65,78.25,66.70,78.20,66.70,78.15,66.72,78.08,66.78,78.05,66.83,78.01,66.88,78.05,66.85,78.08,66.85,78.11,66.85,78.11,66.92,78.10,66.97,78.12,67.00,78.16,66.97,78.21,66.95,78.26,66.95,78.22,66.95,78.17,66.97,78.15,66.97,78.19,66.92,78.25,66.90,78.28,66.88,78.28,66.83,78.26,66.72,78.26,66.65,78.29,66.65,78.29,66.67,78.25,66.75,78.21,67.03,78.17,67.25,78.16,67.60
RZ_3586578_1551,null,null,50,0,4,78.15,67.72,78.17,67.55,78.21,67.25,78.22,67.15,78.21,67.35,78.19,67.38,78.19,67.22,78.17,67.03,78.16,66.97,78.11,66.95,78.06,66.95,78.01,66.97,77.96,67.20,77.94,67.40,77.92,67.58,77.92,67.55,77.94,67.55,77.95,67.40,78.00,67.22,78.08,66.95,78.08,66.83,78.01,66.88,77.97,67.05,78.01,67.22,78.06,67.25,78.09,67.30,78.08,67.35,78.06,67.33,78.05,67.33,78.03,67.33,78.00,67.28,77.99,67.25,77.91,67.20,77.85,67.20,77.84,67.35,77.89,67.50,77.89,67.70,77.85,67.72,77.80,67.78,77.79,67.83,77.72,67.92,77.67,68.03,77.62,68.08,77.60,68.08,77.60,68.25,77.62,68.45,77.66,68.62,77.71,68.62,77.74,68.53,77.72,68.47
RZ_3586578_1552,null,null,50,0,4,77.70,68.42,77.66,68.53,77.61,68.55,77.59,68.58,77.59,68.53,77.61,68.45,77.64,68.25,77.71,68.05,77.79,67.85,77.79,67.83,77.70,67.97,77.60,68.12,77.55,68.30,77.55,68.33,77.56,68.35,77.59,68.47,77.59,68.58,77.60,68.53,77.62,68.38,77.62,68.22,77.64,68.10,77.66,67.95,77.69,67.80,77.64,67.88,77.58,67.97,77.51,68.08,77.53,68.00,77.56,67.92,77.59,67.88,77.60,67.90,77.59,67.92,77.59,67.88,77.56,67.88,77.54,67.85,77.58,67.88,77.61,67.92,77.64,68.00,77.60,68.10,77.54,68.20,77.50,68.28,77.46,68.28,77.46,68.22,77.45,68.20,77.44,68.25,77.42,68.28,77.42,68.30,77.41,68.33,77.41,68.35,77.42,68.38,77.39,68.40
RZ_3586578_1553,null,null,50,0,4,77.34,68.40,77.30,68.38,77.30,68.33,77.30,68.33,77.28,68.35,77.24,68.38,77.29,68.40,77.39,68.40,77.42,68.28,77.31,68.12,77.20,67.95,77.20,67.97,77.24,68.10,77.28,68.25,77.24,68.35,77.25,68.45,77.26,68.50,77.29,68.47,77.30,68.45,77.19,68.45,77.08,68.42,77.03,68.40,77.09,68.38,77.16,68.35,77.17,68.35,77.17,68.47,77.16,68.60,77.15,68.80,77.14,68.88,77.12,68.92,77.12,68.90,77.11,68.88,77.10,68.83,77.10,68.72,77.10,68.62,77.06,68.55,77.03,68.53,76.99,68.47,76.99,68.47,77.00,68.42,77.00,68.38,77.00,68.50,77.01,68.65,77.03,68.83,77.03,68.85,76.94,68.78,76.86,68.70,76.78,68.65,76.74,68.72,76.69,68.80
RZ_3586578_1554,null,null,50,0,4,76.67,68.72,76.64,68.60,76.62,68.38,76.66,68.30,76.72,68.17,76.79,68.10,76.79,68.15,76.79,68.30,76.80,68.42,76.81,68.50,76.83,68.62,76.78,68.75,76.72,68.85,76.67,68.88,76.67,68.92,76.67,68.95,76.67,68.97,76.65,68.97,76.66,68.97,76.67,69.00,76.67,68.92,76.62,68.88,76.58,68.83,76.55,68.72,76.55,68.55,76.55,68.38,76.56,68.25,76.56,68.17,76.53,68.15,76.47,68.17,76.44,68.30,76.45,68.42,76.45,68.47,76.46,68.40,76.46,68.38,76.45,68.42,76.44,68.55,76.42,68.58,76.44,68.55,76.44,68.53,76.40,68.50,76.35,68.55,76.36,68.62,76.41,68.67,76.47,68.67,76.47,68.70,76.50,68.65,76.53,68.60,76.54,68.72,76.51,68.90
RZ_3586578_1555,null,null,50,0,4,76.47,68.75,76.46,68.40,76.46,68.42,76.44,68.80,76.41,69.12,76.36,69.03,76.35,68.92,76.39,68.72,76.46,68.58,76.49,68.40,76.47,68.40,76.45,68.40,76.46,68.42,76.46,68.53,76.47,68.62,76.45,68.78,76.39,68.83,76.33,68.88,76.28,68.70,76.26,68.55,76.26,68.40,76.26,68.40,76.26,68.40,76.26,68.47,76.25,68.60,76.24,68.72,76.24,68.80,76.22,68.78,76.21,68.78,76.20,68.70,76.22,68.50,76.24,68.30,76.17,68.20,76.09,68.22,75.99,68.25,75.96,68.33,75.99,68.38,76.01,68.42,76.06,68.42,76.06,68.40,76.06,68.38,76.05,68.35,76.04,68.40,76.04,68.45,76.01,68.47,76.00,68.40,76.01,68.28,76.04,68.22,76.05,68.22,76.03,68.15
RZ_3586578_1556,null,null,50,0,4,76.03,68.08,76.03,68.00,76.01,67.95,75.99,68.17,75.95,68.40,75.95,68.62,75.94,68.62,75.91,68.60,75.91,68.60,75.95,68.42,75.97,68.25,76.00,68.10,76.01,68.15,75.96,68.20,75.92,68.20,75.86,68.17,75.84,68.17,75.80,68.20,75.81,68.20,75.85,68.17,75.89,68.17,75.90,68.08,75.89,68.03,75.84,68.00,75.78,68.08,75.76,68.08,75.76,68.05,75.80,68.05,75.81,68.12,75.79,68.20,75.75,68.00,75.74,67.75,75.76,67.47,75.80,67.45,75.84,67.35,75.84,67.28,75.79,67.30,75.74,67.38,75.78,67.35,75.83,67.25,75.86,67.10,75.84,67.05,75.75,67.30,75.67,67.62,75.62,67.95,75.60,67.97,75.58,68.00,75.54,67.97,75.51,67.95,75.50,67.90
RZ_3586578_1557,null,null,50,0,4,75.53,67.88,75.56,67.88,75.62,67.72,75.61,67.58,75.59,67.40,75.55,67.38,75.58,67.65,75.60,67.95,75.61,67.92,75.61,67.62,75.61,67.38,75.61,67.45,75.61,67.55,75.55,67.62,75.49,67.65,75.40,67.75,75.38,67.83,75.39,67.85,75.45,67.78,75.51,67.75,75.53,67.80,75.53,67.88,75.53,67.92,75.49,67.83,75.45,67.70,75.40,67.58,75.42,67.58,75.44,67.55,75.42,67.58,75.40,67.55,75.31,67.50,75.25,67.40,75.21,67.35,75.25,67.33,75.31,67.30,75.36,67.42,75.41,67.58,75.46,67.75,75.50,67.60,75.54,67.42,75.56,67.25,75.46,67.22,75.35,67.20,75.24,67.12,75.22,67.05,75.22,67.03,75.29,67.05,75.35,67.08,75.39,67.12,75.35,67.17
RZ_3586578_1558,null,null,50,0,4,75.33,67.28,75.31,67.35,75.33,67.45,75.33,67.47,75.29,67.42,75.25,67.53,75.20,67.62,75.16,67.38,75.11,67.00,75.05,66.75,75.06,66.97,75.10,67.22,75.15,67.30,75.19,67.30,75.22,67.33,75.28,67.30,75.28,67.20,75.29,67.12,75.29,67.12,75.28,67.20,75.26,67.22,75.26,67.20,75.26,67.12,75.29,67.12,75.31,67.20,75.28,67.25,75.24,67.30,75.21,67.25,75.21,67.22,75.19,67.17,75.15,67.10,75.16,67.05,75.19,67.20,75.20,67.42,75.11,67.55,75.01,67.47,74.88,67.35,74.85,67.33,74.83,67.30,74.84,67.33,74.94,67.38,75.03,67.45,75.11,67.50,75.11,67.53,75.01,67.53,74.92,67.28,74.88,67.00,74.94,66.72,74.97,66.70,74.97,66.72
RZ_3586578_1559,null,null,50,0,4,74.97,66.80,74.92,66.90,74.89,67.00,74.85,67.17,74.88,67.30,74.90,67.55,74.99,67.70,75.05,67.78,75.00,67.70,74.90,67.65,74.88,67.65,74.96,67.65,75.03,67.62,74.96,67.65,74.90,67.70,74.88,67.53,74.88,67.38,74.84,67.28,74.80,67.38,74.78,67.22,74.83,67.03,74.85,67.03,74.86,67.22,74.83,67.45,74.81,67.42,74.81,67.42,74.80,67.47,74.78,67.53,74.76,67.50,74.79,67.47,74.80,67.47,74.85,67.30,74.90,67.08,74.92,66.97,74.88,67.17,74.81,67.38,74.78,67.50,74.76,67.58,74.78,67.67,74.78,67.70,74.78,67.65,74.80,67.47,74.84,67.25,74.85,67.22,74.85,67.25,74.86,67.17,74.89,66.97,74.89,66.78,74.84,66.78,74.79,66.83
RZ_3586578_1560,null,null,50,0,4,74.75,67.00,74.69,67.20,74.62,67.28,74.58,67.25,74.59,67.22,74.64,67.25,74.69,67.28,74.74,67.22,74.79,67.28,74.83,67.33,74.88,67.38,74.90,67.35,74.89,67.35,74.81,67.35,74.75,67.28,74.72,67.03,74.71,66.78,74.65,66.62,74.56,66.92,74.47,67.22,74.41,67.55,74.35,67.58,74.33,67.60,74.31,67.55,74.31,67.50,74.33,67.45,74.35,67.38,74.36,67.28,74.38,67.00,74.38,66.80,74.38,66.75,74.36,66.92,74.36,67.10,74.36,67.12,74.40,66.90,74.42,66.67,74.44,66.53,74.42,66.75,74.41,67.00,74.41,67.17,74.42,67.25,74.41,67.35,74.42,67.17,74.44,66.92,74.46,66.67,74.39,66.67,74.31,66.67,74.28,66.75,74.30,66.80,74.31,66.75
RZ_3586578_1561,null,null,50,0,4,74.28,66.65,74.22,66.55,74.26,66.58,74.31,66.60,74.36,66.70,74.35,66.75,74.26,66.55,74.17,66.30,74.10,66.12,74.11,66.25,74.15,66.40,74.17,66.45,74.20,66.45,74.22,66.40,74.24,66.35,74.24,66.30,74.21,66.28,74.16,66.25,74.14,66.28,74.12,66.33,74.11,66.38,74.17,66.40,74.24,66.42,74.30,66.42,74.30,66.35,74.26,66.25,74.22,66.12,74.19,66.17,74.10,66.28,74.03,66.17,73.96,66.05,73.92,65.92,73.88,66.03,73.83,66.08,73.80,66.10,73.79,66.15,73.79,66.15,73.88,66.15,73.97,66.15,74.08,66.12,74.06,66.20,74.06,66.28,74.05,66.35,74.08,66.35,74.11,66.35,74.17,66.35,74.20,66.35,74.26,66.38,74.30,66.42,74.30,66.45
RZ_3586578_1562,null,null,50,0,4,74.25,66.38,74.08,66.30,73.94,66.20,73.85,66.17,73.86,66.15,73.89,66.22,73.89,66.33,73.86,66.40,73.84,66.40,73.79,66.50,73.75,66.60,73.72,66.45,73.74,66.20,73.74,66.15,73.74,66.38,73.69,66.58,73.67,66.40,73.66,66.22,73.69,66.00,73.69,65.97,73.71,66.00,73.72,66.25,73.71,66.50,73.66,66.60,73.61,66.45,73.54,66.22,73.50,66.15,73.45,66.10,73.41,66.20,73.38,66.25,73.36,66.22,73.31,66.08,73.09,65.95,72.85,65.90,72.42,65.90,72.19,65.85,71.65,65.72,71.28,65.90,70.67,66.15,70.11,66.30,69.36,66.20,68.71,66.40,68.03,66.78,67.50,67.20,66.66,67.30,65.86,67.33,64.90,67.88,64.35,68.53,63.94,69.25,63.52,70.10
RZ_3586578_1563,null,null,50,0,4,63.08,70.95,62.69,71.75,62.55,71.95,62.46,72.05,62.44,72.10,62.56,72.30,62.70,72.58,62.83,72.97,62.88,73.12,62.95,73.25,63.05,73.20,63.10,73.12,63.09,73.08,63.08,73.08,63.09,73.15,63.11,73.25,63.15,73.33,63.16,73.30,63.14,73.25,63.11,73.25,63.09,73.30,63.10,73.35,63.14,73.35,63.19,73.35,63.24,73.35,63.20,73.35,63.11,73.30,62.99,73.25,62.94,73.22,62.91,73.22,62.89,73.22,62.84,73.30,62.80,73.35,62.80,73.45,62.77,73.47,62.79,73.28,62.79,73.05,62.80,73.00,62.77,73.15,62.69,73.28,62.62,73.22,62.58,73.12,62.56,73.05,62.55,73.03,62.52,73.03,62.60,73.08,62.66,73.10,62.73,73.10,62.75,72.75,62.75,72.45
RZ_3586578_1564,null,null,50,0,1,62.74,72.38,62.60,72.60,62.49,72.83,62.46,72.80,62.55,72.67,62.65,72.55,62.69,72.35,62.74,72.20,62.76,72.05,62.75,72.17,62.69,72.35,62.64,72.50,62.64,72.45,62.65,72.33,62.69,72.28,62.71,72.20,62.74,72.15,62.73,72.12,62.69,72.25,62.67,72.42,62.66,72.67,62.66,72.75,62.67,72.83,62.66,72.80,62.66,72.85,62.65,72.88,62.61,72.92,62.59,72.90,62.56,72.88,62.52,72.80,62.49,72.75,62.39,72.75,62.34,72.83,62.29,72.85,62.34,72.85,62.39,72.80,62.42,72.83,62.40,72.85,62.39,72.75,62.34,72.65,62.29,72.45,62.21,72.35,62.26,72.30,62.33,72.33,62.36,72.38,62.31,72.38,62.27,72.35,62.27,72.35,62.25,72.42,62.23,72.50
RZ_3586578_1565,null,null,50,0,1,62.24,72.58,62.31,72.58,62.40,72.45,62.45,72.33,62.45,72.30,62.45,72.53,62.44,72.78,62.42,72.97,62.41,73.05,62.36,73.08,62.33,73.03,62.31,72.90,62.33,72.80,62.33,72.55,62.31,72.35,62.30,72.30,62.33,72.40,62.36,72.22,62.39,71.97,62.35,71.95,62.27,72.17,62.20,72.42,62.20,72.33,62.21,72.25,62.24,72.15,62.26,72.08,62.29,72.00,62.33,71.90,62.35,72.15,62.33,72.42,62.26,72.60,62.20,72.53,62.20,72.40,62.17,72.35,62.17,72.30,62.17,72.30,62.20,72.28,62.21,72.25,62.24,72.20,62.24,72.17,62.25,72.08,62.27,72.03,62.31,72.08,62.35,72.17,62.35,72.30,62.35,72.30,62.34,72.35,62.33,72.40,62.33,72.45,62.27,72.55
RZ_3586578_1566,null,null,50,0,1,62.23,72.60,62.26,72.72,62.34,72.80,62.41,72.90,62.40,72.90,62.41,72.88,62.44,72.67,62.41,72.53,62.35,72.47,62.27,72.53,62.25,72.50,62.24,72.38,62.25,72.30,62.27,72.25,62.27,72.22,62.24,72.30,62.20,72.42,62.21,72.38,62.24,72.30,62.26,72.20,62.31,72.28,62.35,72.28,62.33,72.33,62.27,72.20,62.24,72.05,62.27,72.00,62.26,72.10,62.26,72.17,62.24,72.15,62.26,72.20,62.26,72.33,62.25,72.47,62.29,72.55,62.34,72.55,62.36,72.38,62.31,72.20,62.26,72.10,62.26,72.20,62.29,72.28,62.31,72.28,62.27,72.50,62.25,72.80,62.26,73.12,62.29,73.15,62.25,72.85,62.23,72.55,62.19,72.42,62.21,72.60,62.20,72.78,62.20,72.78
RZ_3586578_1567,null,null,50,0,1,62.20,72.75,62.20,72.75,62.20,72.75,62.17,72.70,62.09,72.75,62.00,72.83,61.92,72.85,61.94,72.72,61.99,72.42,62.04,72.17,62.09,72.03,62.08,72.08,62.04,72.22,62.01,72.33,62.00,72.45,62.01,72.47,62.02,72.55,62.00,72.62,61.96,72.62,61.94,72.58,61.96,72.53,61.98,72.47,61.96,72.45,61.95,72.42,61.92,72.42,61.91,72.40,61.91,72.38,61.91,72.40,61.90,72.42,61.90,72.28,61.89,72.12,61.89,71.95,61.89,71.95,61.86,71.97,61.84,71.95,61.80,72.00,61.79,72.05,61.77,72.15,61.77,72.22,61.80,72.00,61.83,71.70,61.81,71.62,61.77,71.85,61.76,71.78,61.86,71.45,61.95,71.28,61.90,71.40,61.81,71.45,61.74,71.45,61.80,71.42
RZ_3586578_1568,null,null,50,0,1,61.83,71.50,61.85,71.53,61.83,71.50,61.80,71.45,61.79,71.35,61.81,71.28,61.81,71.53,61.80,71.95,61.71,72.40,61.66,72.22,61.70,71.83,61.79,71.42,61.84,71.55,61.83,71.75,61.83,71.88,61.84,71.78,61.85,71.60,61.85,71.53,61.84,71.45,61.79,71.47,61.77,71.47,61.77,71.38,61.80,71.25,61.77,71.42,61.74,71.70,61.71,71.97,61.73,71.97,61.77,71.67,61.84,71.38,61.81,71.45,61.76,71.80,61.70,71.92,61.70,71.67,61.71,71.38,61.73,71.33,61.76,71.28,61.79,71.40,61.76,71.50,61.69,71.60,61.64,71.53,61.66,71.42,61.70,71.30,61.73,71.25,61.73,71.25,61.71,71.20,61.73,71.17,61.74,71.12,61.74,71.25,61.71,71.35,61.65,71.50
RZ_3586578_1569,null,null,50,1,1,61.60,71.50,61.59,71.47,61.60,71.42,61.64,71.38,61.65,71.38,61.69,71.22,61.71,71.05,61.69,71.25,61.61,71.62,61.52,71.90,61.55,71.78,61.61,71.55,61.65,71.40,61.65,71.28,61.60,71.20,61.56,71.15,61.52,71.08,61.51,71.05,61.49,70.88,61.49,70.70,61.46,70.88,61.44,71.22,61.42,71.50,61.46,71.42,61.50,71.33,61.55,71.17,61.58,71.08,61.58,71.03,61.56,71.10,61.55,71.05,61.56,70.95,61.56,70.92,61.54,71.03,61.52,71.15,61.48,71.10,61.44,71.00,61.42,70.78,61.45,70.70,61.48,70.65,61.48,70.75,61.48,70.88,61.48,70.97,61.50,71.25,61.52,71.53,61.55,71.62,61.52,71.58,61.50,71.55,61.50,71.67,61.52,71.72,61.56,71.75
RZ_3586578_1570,null,null,50,0,1,61.58,71.70,61.56,71.65,61.54,71.62,61.46,71.53,61.41,71.50,61.44,71.45,61.49,71.47,61.54,71.45,61.52,71.45,61.49,71.60,61.45,71.72,61.42,71.78,61.40,71.67,61.35,71.60,61.31,71.58,61.25,71.55,61.21,71.65,61.25,71.75,61.38,71.85,61.51,71.88,61.55,71.75,61.56,71.60,61.59,71.47,61.58,71.30,61.51,71.15,61.42,70.97,61.33,70.97,61.15,70.92,60.91,70.88,60.59,70.88,60.27,70.92,59.86,70.97,59.45,71.05,58.90,71.15,58.20,71.20,57.54,71.25,56.76,71.38,56.26,71.60,55.29,72.50,54.49,73.35,53.38,74.67,52.73,75.28,51.88,76.65,51.29,77.53,50.66,78.65,50.27,79.25,49.79,80.35,49.44,81.30,49.19,82.55,49.11,83.38
RZ_3586578_1571,null,null,50,0,1,49.01,84.55,48.84,85.50,48.67,86.33,48.49,87.20,48.42,87.75,48.42,88.42,48.48,88.65,48.54,88.90,48.54,88.95,48.65,88.95,48.76,89.05,48.94,89.15,49.01,89.25,49.05,89.35,49.02,89.50,48.99,90.08,49.00,90.60,49.14,91.12,49.27,91.22,49.31,91.22,49.25,91.12,49.20,91.05,49.21,91.05,49.25,91.00,49.25,90.92,49.27,90.75,49.29,90.67,49.20,90.80,49.11,91.05,49.06,91.25,49.10,91.22,49.14,91.20,49.15,91.22,49.16,91.22,49.15,91.25,49.11,91.15,49.08,91.10,49.04,91.03,49.02,91.05,49.02,90.97,49.12,90.90,49.19,91.15,49.19,91.45,49.08,91.65,49.00,91.47,48.99,91.17,49.00,90.97,49.06,91.00,49.08,91.12,49.09,91.17
RZ_3586578_1572,null,null,50,0,1,49.11,91.10,49.19,91.00,49.24,90.97,49.23,90.95,49.26,90.92,49.31,90.97,49.35,91.03,49.35,90.97,49.35,90.88,49.38,90.90,49.44,91.03,49.48,91.12,49.56,91.10,49.61,91.08,49.67,91.03,49.70,90.95,49.56,90.88,49.40,90.85,49.25,90.88,49.26,90.92,49.26,90.95,49.25,90.92,49.25,90.85,49.26,90.83,49.27,90.72,49.29,90.67,49.31,90.62,49.34,90.62,49.35,90.67,49.38,90.75,49.39,90.80,49.41,90.80,49.44,90.80,49.46,90.90,49.44,90.97,49.41,90.80,49.40,90.53,49.42,90.33,49.45,90.38,49.46,90.45,49.48,90.45,49.46,90.47,49.42,90.47,49.41,90.47,49.40,90.47,49.44,90.50,49.45,90.55,49.46,90.40,49.49,90.20,49.52,89.90
RZ_3586578_1573,null,null,50,0,1,49.54,89.80,49.58,89.80,49.60,89.92,49.61,90.10,49.59,90.12,49.56,90.17,49.54,90.17,49.51,90.17,49.48,90.15,49.45,90.10,49.49,90.08,49.51,90.03,49.55,89.97,49.58,89.92,49.59,89.92,49.59,89.92,49.67,90.00,49.75,90.12,49.83,90.22,49.81,90.22,49.77,90.17,49.73,90.15,49.67,90.25,49.64,90.38,49.62,90.47,49.62,90.38,49.61,90.30,49.58,90.25,49.54,90.20,49.59,90.15,49.66,90.08,49.74,90.10,49.74,90.10,49.75,90.12,49.75,90.10,49.75,90.08,49.74,90.03,49.71,89.97,49.67,89.95,49.62,90.05,49.60,90.15,49.59,90.22,49.60,90.05,49.66,89.88,49.73,89.70,49.76,89.67,49.75,89.72,49.73,89.83,49.71,89.92,49.70,89.95
RZ_3586578_1574,null,null,50,0,1,49.69,89.92,49.73,89.90,49.75,89.85,49.79,89.83,49.80,89.88,49.80,89.97,49.75,90.08,49.69,90.30,49.66,90.53,49.70,90.47,49.75,90.22,49.71,89.95,49.65,90.08,49.62,90.20,49.62,90.25,49.65,90.15,49.65,90.05,49.66,90.15,49.70,90.25,49.73,90.28,49.75,90.17,49.74,90.10,49.75,90.10,49.76,90.12,49.77,90.15,49.77,90.12,49.70,89.95,49.61,89.78,49.61,89.78,49.69,89.95,49.80,90.10,49.85,90.10,49.91,89.95,49.92,89.80,49.92,89.67,49.90,89.58,49.88,89.47,49.85,89.40,49.84,89.45,49.81,89.55,49.80,89.65,49.81,89.60,49.83,89.47,49.83,89.33,49.81,89.28,49.79,89.38,49.77,89.53,49.76,89.70,49.76,89.72,49.76,89.65
RZ_3586578_1575,null,null,50,0,1,49.77,89.58,49.75,89.40,49.73,89.33,49.71,89.25,49.74,89.28,49.75,89.33,49.75,89.40,49.74,89.35,49.74,89.30,49.75,89.25,49.75,89.28,49.76,89.30,49.76,89.25,49.76,89.17,49.79,89.33,49.81,89.53,49.80,89.65,49.76,89.55,49.75,89.42,49.79,89.42,49.81,89.53,49.85,89.62,49.89,89.55,49.85,89.30,49.80,89.03,49.74,88.95,49.75,88.95,49.76,89.25,49.76,89.55,49.76,89.67,49.80,89.47,49.85,89.28,49.88,89.22,49.86,89.15,49.83,89.08,49.79,89.05,49.74,89.05,49.71,89.20,49.69,89.35,49.70,89.42,49.71,89.38,49.70,89.33,49.67,89.38,49.67,89.28,49.73,89.12,49.80,89.00,49.86,88.97,49.88,89.05,49.88,89.12,49.89,89.03
RZ_3586578_1576,null,null,50,0,1,49.90,88.88,49.90,88.88,49.88,89.08,49.84,89.25,49.80,89.28,49.83,89.22,49.89,89.15,49.96,89.10,49.98,89.20,49.99,89.35,49.99,89.50,49.99,89.50,49.96,89.55,49.91,89.58,49.86,89.60,49.91,89.60,49.98,89.62,50.04,89.62,50.02,89.38,50.02,89.10,50.04,88.90,49.96,88.95,49.89,89.03,49.80,89.05,49.79,89.05,49.76,89.10,49.74,89.15,49.73,89.20,49.73,89.17,49.81,89.12,49.90,89.10,49.99,89.12,49.98,89.17,49.96,89.22,49.95,89.42,49.94,89.62,49.91,89.85,49.91,89.83,49.90,89.80,49.90,89.78,49.89,89.78,49.89,89.72,49.89,89.67,49.88,89.60,49.83,89.60,49.79,89.62,49.84,89.65,49.90,89.67,49.88,89.78,49.77,89.88
RZ_3586578_1577,null,null,50,0,1,49.74,89.80,49.79,89.62,49.81,89.38,49.79,89.22,49.76,89.08,49.76,89.03,49.76,89.05,49.76,89.12,49.76,89.22,49.74,89.47,49.70,89.67,49.65,89.75,49.62,89.62,49.71,89.47,49.83,89.42,49.92,89.42,49.90,89.40,49.84,89.38,49.77,89.40,49.73,89.45,49.69,89.50,49.65,89.60,49.65,89.67,49.66,89.60,49.69,89.33,49.67,89.05,49.66,89.03,49.65,89.15,49.62,89.30,49.61,89.55,49.59,89.80,49.58,89.85,49.66,89.65,49.76,89.45,49.84,89.50,49.83,89.58,49.81,89.70,49.83,89.90,49.88,90.05,49.95,90.08,49.99,90.03,49.94,89.97,49.88,90.00,49.80,89.88,49.77,89.78,49.75,89.55,49.74,89.42,49.73,89.62,49.74,89.95,49.74,90.25
RZ_3586578_1578,null,null,50,0,1,49.73,90.25,49.73,90.15,49.71,90.05,49.71,89.97,49.70,90.00,49.70,90.00,49.71,90.00,49.71,89.97,49.71,89.92,49.71,89.90,49.70,89.90,49.70,89.92,49.71,89.95,49.69,90.08,49.67,90.20,49.66,90.35,49.67,90.40,49.71,90.20,49.76,89.95,49.77,89.67,49.75,89.65,49.71,89.67,49.67,89.75,49.66,89.85,49.67,89.92,49.73,89.95,49.79,89.95,49.83,89.92,49.85,90.00,49.86,90.10,49.89,90.12,49.98,90.03,50.19,89.95,50.45,89.95,50.80,89.78,51.30,89.60,51.90,88.95,52.55,88.53,53.25,88.15,54.01,88.30,54.67,87.97,55.25,87.60,55.76,86.78,56.35,86.33,56.94,85.67,57.42,85.35,57.88,85.00,58.21,84.47,58.48,84.05,58.60,83.58
RZ_3586578_1579,null,null,50,0,1,58.67,83.53,58.75,83.50,58.83,82.92,58.94,82.35,59.06,81.75,59.11,81.83,59.11,81.42,59.10,81.03,59.14,80.53,59.17,80.33,59.23,80.12,59.27,79.83,59.31,79.65,59.25,79.45,59.08,79.22,58.92,78.95,58.84,78.62,58.81,78.55,58.74,78.55,58.65,78.62,58.59,78.65,58.59,78.60,58.60,78.53,58.62,78.45,58.62,78.42,58.59,78.47,58.56,78.50,58.52,78.55,58.51,78.55,58.49,78.42,58.46,78.30,58.44,78.15,58.39,78.17,58.31,78.20,58.20,78.20,58.14,78.17,58.10,78.17,58.12,78.15,58.14,77.95,58.12,77.80,58.08,77.85,58.06,78.05,58.08,78.20,58.11,78.12,58.15,77.92,58.15,77.80,58.14,77.65,58.11,77.70,58.09,77.80,58.06,77.97
RZ_3586578_1580,null,null,50,0,1,58.04,78.08,58.04,78.10,58.04,78.08,58.00,78.05,57.95,78.05,57.91,78.05,57.88,78.12,57.88,78.20,57.88,78.28,57.90,78.30,57.88,78.30,57.86,78.33,57.84,78.35,57.83,78.40,57.83,78.42,57.77,78.45,57.73,78.42,57.66,78.40,57.64,78.38,57.58,78.45,57.50,78.53,57.48,78.67,57.46,78.75,57.52,78.83,57.58,78.80,57.62,78.80,57.59,78.80,57.52,78.80,57.48,78.85,57.46,78.90,57.46,78.90,57.46,78.85,57.48,78.70,57.46,78.60,57.46,78.50,57.44,78.47,57.41,78.47,57.38,78.47,57.38,78.53,57.36,78.55,57.35,78.62,57.34,78.72,57.31,78.83,57.31,78.70,57.31,78.53,57.33,78.35,57.31,78.35,57.29,78.55,57.29,78.75,57.26,78.78
RZ_3586578_1581,null,null,50,0,1,57.25,78.60,57.24,78.40,57.24,78.40,57.33,78.47,57.41,78.60,57.36,78.70,57.24,78.72,57.12,78.88,57.15,79.03,57.20,79.10,57.23,78.97,57.25,78.83,57.26,78.80,57.27,78.80,57.25,78.83,57.23,78.95,57.16,79.05,57.14,79.00,57.12,78.80,57.16,78.53,57.19,78.42,57.21,78.28,57.21,78.22,57.21,78.35,57.21,78.53,57.21,78.70,57.23,78.75,57.23,78.72,57.21,78.72,57.21,78.67,57.23,78.50,57.25,78.35,57.27,78.22,57.26,78.33,57.27,78.08,57.30,77.75,57.31,77.38,57.34,77.28,57.35,77.15,57.33,77.15,57.30,77.22,57.31,76.95,57.35,76.58,57.36,76.20,57.39,75.70,57.42,75.08,57.60,74.45,57.79,73.75,57.96,73.05,58.00,72.33
RZ_3586578_1582,null,null,50,0,1,58.02,71.90,58.10,71.62,58.19,71.35,58.27,71.38,58.31,71.35,58.33,71.33,58.27,71.42,58.17,71.55,58.10,71.30,58.10,70.92,58.11,70.42,57.96,70.33,57.80,70.22,57.38,70.17,57.04,70.28,56.60,70.38,56.27,71.22,55.94,71.90,55.60,72.92,55.38,73.45,55.10,74.88,54.84,75.97,54.58,77.30,54.36,78.85,54.24,80.78,54.01,82.97,53.69,84.58,53.31,86.62,53.02,88.67,52.85,91.00,52.67,93.35,52.38,95.38,52.09,97.45,51.76,99.28,51.58,101.20,51.33,103.08,51.10,105.33,50.86,107.60,50.74,109.33,50.60,110.55,50.41,111.95,50.15,114.00,49.95,115.70,49.75,117.75,49.52,119.45,49.29,121.50,49.24,123.17,49.25,125.17,49.16,127.17,48.94,129.12
RZ_3586578_1583,null,null,50,0,1,48.71,130.93,48.55,133.10,48.59,135.10,48.58,137.22,48.56,139.30,48.71,141.12,48.92,142.90,49.15,144.75,49.04,146.68,48.77,148.70,48.36,150.50,47.94,152.62,47.70,154.03,46.99,155.60,46.26,157.00,45.33,158.78,44.84,160.68,44.20,162.85,43.77,165.32,43.56,167.28,43.52,169.38,43.50,170.57,43.45,171.90,43.52,172.80,43.50,174.07,43.49,175.05,43.31,175.95,43.24,176.65,43.33,177.20,43.46,177.38,43.65,177.72,43.67,178.40,43.65,179.07,43.56,178.93,43.33,178.40,43.10,177.78,42.90,177.65,42.84,177.47,42.81,177.28,42.66,176.95,42.52,176.50,42.40,176.00,42.16,175.47,41.95,174.88,41.65,173.93,41.58,173.03,41.29,172.03,40.96,171.15,40.61,170.15,40.42,169.28
RZ_3586578_1584,null,null,50,0,1,40.38,167.90,40.26,166.75,40.05,165.80,39.90,165.07,39.81,163.57,39.83,162.15,39.81,161.35,39.81,161.35,39.81,161.35,41.10,152.30,41.10,152.30,41.42,152.20,41.76,151.93,42.15,151.07,42.21,150.38,42.51,149.80,42.76,149.70,43.02,149.60,43.11,149.20,43.21,148.75,43.26,148.25,43.19,148.03,43.17,147.43,43.16,146.60,43.19,145.43,43.11,144.25,42.95,143.03,42.80,142.12,42.61,141.00,42.54,140.00,42.60,138.55,42.77,136.97,42.84,135.57,42.84,133.80,42.79,132.62,42.84,130.72,42.90,129.47,43.02,127.80,43.12,126.67,43.25,125.22,43.40,123.47,43.62,121.85,43.90,119.62,44.06,118.10,44.14,116.30,44.14,114.62,44.19,112.62,44.23,110.60,44.27,109.30,44.36,107.55
RZ_3586578_1585,null,null,50,0,1,44.50,106.15,44.65,104.53,44.58,103.38,44.46,102.22,44.36,100.97,44.54,99.53,44.71,97.92,44.89,96.53,44.92,95.28,44.98,93.85,45.01,92.78,45.08,91.75,45.02,91.10,45.04,89.88,45.10,88.75,45.21,87.55,45.34,86.30,45.45,85.42,45.60,84.08,45.69,83.38,45.77,82.47,45.83,81.92,45.98,81.40,46.09,81.15,46.19,80.97,46.20,80.72,46.21,80.55,46.21,80.47,46.23,80.45,46.23,80.35,46.31,80.20,46.41,80.15,46.42,81.00,46.35,81.90,46.27,82.67,46.26,82.55,46.26,82.47,46.25,82.58,46.31,82.62,46.38,82.67,46.45,82.60,46.50,82.53,46.51,82.95,46.41,83.47,46.29,83.97,46.21,83.97,46.25,84.00,46.29,83.97,46.30,83.97,46.29,83.92
RZ_3586578_1586,null,null,50,0,12,46.27,83.97,46.25,84.03,46.31,84.05,46.38,84.03,46.42,84.03,46.35,84.08,46.27,84.12,46.24,84.12,46.29,84.25,46.34,84.42,46.31,84.50,46.27,84.47,46.23,84.45,46.19,84.80,46.16,85.10,46.15,85.38,46.16,85.35,46.20,85.38,46.20,85.60,46.20,85.85,46.16,86.08,46.17,85.95,46.19,85.80,46.17,85.75,46.14,85.80,46.10,85.88,46.06,86.17,46.01,86.67,45.95,87.15,45.90,87.38,45.88,87.40,45.85,87.28,45.85,87.17,45.84,87.05,45.77,87.10,45.71,87.05,45.75,87.03,45.85,87.05,45.92,87.08,45.88,87.10,45.80,87.05,45.67,87.00,45.54,87.33,45.46,87.67,45.50,87.67,45.56,87.33,45.58,87.05,45.55,87.17,45.59,87.28,45.62,87.30
RZ_3586578_1587,null,null,50,0,12,45.66,87.25,45.65,87.17,45.76,87.10,45.88,87.05,45.85,87.35,45.71,87.60,45.58,87.85,45.59,87.78,45.61,87.78,45.61,87.92,45.55,88.05,45.49,87.95,45.46,87.75,45.51,87.53,45.55,87.45,45.56,87.38,45.59,87.28,45.62,87.22,45.66,87.15,45.58,87.10,45.41,87.58,45.27,88.12,45.29,88.65,45.34,88.62,45.36,88.65,45.35,88.75,45.34,88.88,45.33,88.62,45.33,88.28,45.34,87.92,45.36,87.97,45.39,88.05,45.40,88.12,45.39,88.17,45.36,88.33,45.40,88.45,45.44,88.62,45.42,88.72,45.35,88.83,45.29,88.75,45.30,88.67,45.29,88.78,45.25,88.95,45.23,89.12,45.24,89.15,45.25,89.15,45.27,89.12,45.23,89.08,45.15,89.28,45.08,89.45
RZ_3586578_1588,null,null,50,0,12,45.05,89.53,45.05,89.28,45.09,89.05,45.10,88.92,45.11,88.92,45.11,88.85,45.14,88.75,45.12,88.78,45.10,88.88,45.11,88.80,45.17,88.65,45.23,88.60,45.20,88.85,45.16,89.10,45.12,89.25,45.11,89.15,45.12,89.08,45.14,88.97,45.17,88.95,45.15,89.00,45.12,89.08,45.11,89.12,45.12,89.15,45.14,89.12,45.15,89.15,45.16,89.17,45.17,89.28,45.14,89.40,45.10,89.50,45.15,89.45,45.21,89.38,45.29,89.42,45.30,89.53,45.30,89.65,45.30,89.65,45.30,89.62,45.30,89.58,45.31,89.53,45.31,89.53,45.35,89.53,45.40,89.47,45.41,89.42,45.38,89.30,45.33,89.20,45.30,89.25,45.29,89.42,45.25,89.83,45.19,90.12,45.11,90.28,45.12,90.40
RZ_3586578_1589,null,null,50,0,12,45.17,90.53,45.24,90.65,45.27,90.50,45.30,90.28,45.26,90.12,45.24,90.08,45.19,90.20,45.21,90.30,45.21,90.38,45.25,90.28,45.29,90.03,45.33,89.83,45.39,89.65,45.44,89.62,45.42,89.58,45.36,89.65,45.25,89.75,45.20,89.88,45.17,89.85,45.20,89.83,45.23,89.80,45.24,89.75,45.26,89.72,45.30,89.70,45.33,89.53,45.34,89.35,45.34,89.17,45.34,89.17,45.34,89.15,45.34,89.12,45.35,89.25,45.35,89.38,45.35,89.50,45.35,89.45,45.31,89.45,45.26,89.50,45.21,89.55,45.19,89.58,45.12,89.58,45.06,89.45,45.08,89.35,45.16,89.22,45.26,89.20,45.29,89.25,45.31,89.33,45.36,89.42,45.41,89.42,45.44,89.45,45.40,89.47,45.33,89.53
RZ_3586578_1590,null,null,50,0,12,45.26,89.60,45.23,89.55,45.24,89.45,45.25,89.33,45.27,89.28,45.33,89.17,45.36,89.08,45.36,89.00,45.35,88.95,45.33,88.90,45.30,88.85,45.27,89.20,45.26,89.58,45.29,89.92,45.30,89.88,45.34,89.78,45.36,89.70,45.39,89.60,45.39,89.55,45.40,89.55,45.35,89.62,45.27,89.70,45.21,89.72,45.20,89.70,45.19,89.70,45.21,89.70,45.26,89.78,45.31,89.88,45.33,89.97,45.34,89.97,45.33,90.03,45.27,90.08,45.24,90.12,45.21,90.12,45.26,90.08,45.33,89.97,45.30,89.83,45.23,89.78,45.14,89.78,45.15,89.70,45.19,89.47,45.26,89.25,45.30,89.15,45.29,89.20,45.25,89.33,45.14,89.47,45.08,89.65,45.04,89.75,45.09,89.75,45.14,89.58
RZ_3586578_1591,null,null,50,0,4,45.12,89.38,45.10,89.28,45.11,89.22,45.16,89.17,45.20,89.20,45.19,89.38,45.17,89.58,45.21,89.38,45.29,88.97,45.38,88.53,45.42,88.42,45.45,88.33,45.44,88.35,45.40,88.40,45.36,88.47,45.29,88.38,45.23,88.33,45.14,88.40,45.10,88.58,45.12,88.75,45.17,88.65,45.24,88.55,45.25,88.67,45.24,88.92,45.21,89.17,45.20,89.17,45.19,89.22,45.16,89.25,45.15,89.28,45.14,89.28,45.14,89.20,45.11,89.08,45.11,88.85,45.10,88.70,45.12,88.60,45.16,88.60,45.15,88.60,45.14,88.58,45.12,88.50,45.16,88.45,45.17,88.42,45.14,88.40,45.11,88.35,45.09,88.35,45.09,88.35,45.06,88.42,45.05,88.50,45.05,88.60,45.08,88.58,45.10,88.58
RZ_3586578_1592,null,null,50,0,4,45.06,88.33,45.01,88.08,44.98,87.90,45.00,88.00,45.02,88.12,45.04,88.20,45.10,88.15,45.15,88.08,45.20,87.88,45.14,87.80,45.08,87.75,45.02,87.78,45.01,87.83,45.01,87.90,45.06,88.00,45.11,88.10,45.16,88.17,45.16,88.17,45.16,88.22,45.16,88.28,45.17,88.22,45.19,88.12,45.17,88.20,45.09,88.38,45.04,88.55,45.04,88.53,45.06,88.53,45.09,88.28,45.09,88.12,45.09,87.97,45.08,87.92,45.14,87.83,45.20,87.97,45.24,88.25,45.24,88.47,45.26,88.42,45.30,88.30,45.34,88.20,45.29,88.30,45.19,88.47,45.06,88.65,45.01,88.65,45.00,88.67,45.05,88.45,45.09,88.20,45.10,88.10,45.11,88.25,45.14,88.30,45.17,88.20,45.15,88.10
RZ_3586578_1593,null,null,50,1,4,45.12,88.05,45.15,87.88,45.20,87.67,45.23,87.78,45.15,88.20,45.08,88.62,45.04,88.67,45.05,88.60,45.05,88.53,45.04,88.58,45.04,88.58,45.06,88.35,45.10,88.10,45.12,87.83,45.10,87.80,45.08,87.75,45.11,87.67,45.19,87.58,45.26,87.55,45.20,87.65,45.12,87.78,45.06,87.88,45.11,87.90,45.16,87.95,45.20,88.03,45.20,88.05,45.21,88.12,45.24,88.15,45.25,88.20,45.23,88.22,45.19,88.25,45.16,88.15,45.14,87.95,45.10,87.78,45.05,87.72,45.08,87.80,45.14,87.80,45.20,87.78,45.20,87.80,45.20,87.83,45.11,87.85,45.02,87.80,44.98,87.83,45.06,87.92,45.14,88.08,45.19,88.15,45.23,88.22,45.27,88.25,45.26,88.05,45.20,87.83
RZ_3586578_1594,null,null,50,0,4,45.15,87.58,45.15,87.55,45.14,87.53,45.11,87.50,45.09,87.53,45.05,87.78,45.05,88.00,45.08,88.17,45.14,88.12,45.16,88.12,45.12,88.12,45.10,88.10,45.08,88.00,45.09,87.92,45.11,87.85,45.10,87.83,45.09,87.88,45.08,87.95,45.06,88.10,45.04,88.15,45.00,88.20,44.94,88.33,44.91,88.45,44.90,88.42,44.90,88.25,44.91,88.08,44.90,88.08,44.88,88.00,44.85,87.92,44.84,87.88,44.85,87.85,44.95,87.85,45.05,87.83,45.08,87.60,45.01,87.35,45.00,87.22,45.05,87.33,45.09,87.42,45.06,87.53,45.04,87.58,45.05,87.62,45.06,87.60,45.05,87.75,45.04,87.88,45.08,88.00,45.12,88.03,45.20,88.08,45.25,87.83,45.24,87.55,45.21,87.10
RZ_3586578_1595,null,null,50,0,4,45.19,86.92,45.23,86.78,45.26,86.60,45.27,86.40,45.29,86.25,45.35,85.78,45.41,85.35,45.46,84.92,45.51,84.67,45.61,84.45,45.74,83.78,45.80,83.35,45.84,82.92,45.80,82.92,45.76,82.92,45.77,82.62,45.81,82.33,45.84,82.03,45.95,82.05,46.09,81.75,46.31,81.47,46.41,81.17,46.46,81.15,46.45,81.10,46.48,81.03,46.49,80.97,46.51,80.92,46.50,80.92,46.51,80.92,46.52,80.88,46.52,80.85,46.46,80.83,46.40,80.85,46.42,80.85,46.50,80.85,46.58,80.75,46.58,80.65,46.59,80.65,46.61,80.75,46.60,80.90,46.56,80.95,46.55,80.80,46.55,80.58,46.59,80.35,46.58,80.33,46.52,80.30,46.45,80.40,46.39,80.53,46.35,80.78,46.35,80.90
RZ_3586578_1596,null,null,50,0,4,46.31,81.03,46.29,81.03,46.36,80.85,46.46,80.70,46.51,80.53,46.51,80.53,46.50,80.55,46.54,80.60,46.46,80.62,46.41,80.58,46.36,80.58,46.34,80.55,46.33,80.55,46.31,80.58,46.31,80.62,46.29,80.62,46.27,80.62,46.26,80.60,46.27,80.60,46.23,80.67,46.19,80.83,46.20,81.00,46.26,81.12,46.31,81.10,46.27,81.05,46.24,81.00,46.16,81.00,46.11,81.00,46.06,81.15,46.05,81.30,46.08,81.45,46.12,81.40,46.16,81.38,46.20,81.38,46.24,81.35,46.31,81.28,46.38,81.22,46.36,81.22,46.29,81.22,46.24,81.17,46.24,81.10,46.24,81.17,46.23,81.35,46.21,81.53,46.20,81.58,46.20,81.55,46.21,81.47,46.23,81.42,46.24,81.40,46.21,81.38
RZ_3586578_1597,null,null,50,0,4,46.19,81.30,46.21,81.33,46.26,81.35,46.25,81.38,46.19,81.47,46.14,81.60,46.14,81.80,46.14,81.92,46.10,82.03,46.10,82.00,46.10,82.10,46.10,82.17,46.11,81.95,46.14,81.65,46.15,81.38,46.14,81.35,46.08,81.33,46.01,81.25,45.95,81.25,45.91,81.25,45.90,81.28,45.85,81.38,45.81,81.47,45.79,81.40,45.79,81.30,45.89,81.22,45.96,81.42,46.04,81.58,46.02,81.62,45.98,81.47,45.94,81.28,45.89,81.15,45.88,81.28,45.85,81.45,45.84,81.65,45.83,81.58,45.83,81.42,45.83,81.35,45.81,81.33,45.79,81.47,45.75,81.58,45.81,81.38,45.88,81.05,45.89,80.75,45.85,80.75,45.83,80.75,45.85,80.67,45.88,80.60,45.81,80.92,45.73,81.30
RZ_3586578_1598,null,null,303,0,1,45.62,81.62,45.74,81.53,45.89,81.42,46.02,81.40,46.02,81.38,45.95,81.25,45.89,81.10,45.86,81.05,45.90,81.10,45.91,81.12,45.86,81.15,45.84,81.25,45.85,81.40,45.88,81.53,45.89,81.60,45.90,81.60,45.91,81.67,45.92,81.75,45.95,81.78,45.96,81.67,45.98,81.60,45.99,81.45,46.00,81.40,46.06,81.40,46.12,81.53,46.19,81.60,46.19,81.72,46.16,81.85,46.16,82.05,46.16,82.10,46.17,81.75,46.15,81.33,46.11,81.00,45.99,81.10,45.89,81.20,45.81,81.20,45.83,81.20,45.83,81.35,45.84,81.50,45.83,81.70,45.83,81.72,45.85,81.50,45.91,81.25,45.96,81.03,45.98,81.33,45.94,81.65,45.92,82.03,45.92,82.08,45.90,81.88,45.85,81.62,45.81,81.38,45.84,81.33,45.85,81.28,45.85,81.20,45.85,81.17,45.81,81.15,45.77,81.30,45.69,81.47,45.62,81.60,45.60,81.33,45.60,81.03,45.67,80.72,45.70,80.83,45.67,81.03,45.58,81.25,45.62,81.33,45.71,81.40,45.84,81.42,45.86,81.55,45.84,81.67,45.83,81.92,45.81,82.05,45.86,81.78,45.91,81.38,45.96,81.12,45.94,81.25,45.83,81.17,45.74,80.95,45.69,80.85,45.67,80.97,45.66,81.10,45.73,80.97,45.79,80.85,45.83,80.72,45.80,81.00,45.73,81.28,45.67,81.42,45.65,81.30,45.66,81.20,45.69,80.92,45.73,80.67,45.74,80.47,45.73,80.75,45.75,81.05,45.79,81.28,45.76,81.25,45.70,81.05,45.66,80.83,45.70,80.65,45.73,80.72,45.75,80.80,45.81,80.92,45.88,81.00,45.90,81.10,45.92,80.92,45.88,80.72,45.84,80.42,45.77,80.35,45.79,80.25,45.80,80.28,45.81,80.22,45.80,80.15,45.79,80.08,45.75,80.15,45.75,80.20,45.77,80.28,45.80,80.28,45.81,80.35,45.83,80.38,45.84,80.40,45.85,80.38,45.85,80.47,45.84,80.55,45.84,80.60,45.85,80.55,45.84,80.72,45.83,80.95,45.83,81.00,45.86,80.75,45.84,80.47,45.79,80.38,45.69,80.33,45.62,80.50,45.59,80.65,45.61,80.78,45.66,80.70,45.67,80.60,45.69,80.70,45.71,80.83,45.76,80.70,45.80,80.47,45.79,80.53,45.74,80.80,45.70,80.83,45.67,80.58,45.69,80.28,45.70,80.10,45.71,79.90,45.81,79.65,45.89,79.50,45.91,79.97,45.85,80.58,45.79,81.22,45.79,81.28,45.80,81.00,45.76,80.67,45.73,80.35,45.62,80.33,45.59,80.42,45.67,80.55,45.79,80.65,45.90,80.62,45.89,80.55,45.88,80.47,45.86,80.45,45.84,80.47,45.83,80.53,45.80,80.38,45.79,80.20,45.79,80.05,45.79,80.30,45.77,80.58,45.76,80.85,45.81,80.88,45.84,80.85,45.86,80.58,45.83,80.28,45.86,80.12,45.91,80.22,45.98,80.33,45.95,80.47,45.91,80.60,45.86,80.70,45.86,80.62,45.86,80.53,45.88,80.45,45.88,80.45,45.88,80.47,45.86,80.47,45.86,80.40,45.86,80.22,45.86,80.05,45.85,80.20,45.84,80.42,45.77,80.40,45.74,80.20,45.69,80.00,45.67,80.05,45.73,80.08,45.77,80.20,45.84,80.28,45.81,80.35,45.77,80.50,45.71,80.70,45.67,80.85,45.66,80.78,45.67,80.72,45.73,80.53,45.77,80.33,45.79,80.10,45.75,80.17,45.70,80.22,45.69,80.33,45.71,80.35,45.77,80.15,45.84,79.92,45.83,79.67,45.79,79.70,45.75,79.72,45.75,79.75,45.75,79.78,45.75,79.75,45.70,79.65,45.66,79.53,45.70,79.50,45.80,79.55,45.90,79.55,45.90,79.45,45.88,79.35,45.89,79.53,45.94,79.75,45.95,79.92,45.90,79.92,45.84,79.92,45.85,79.92,45.88,79.90,45.92,79.90,45.95,79.90,45.95,80.12,45.92,80.33,45.89,80.55,45.85,80.53,45.83,80.53,45.79,80.53,45.75,80.65,45.71,80.83,45.70,81.00,45.70,80.97,45.73,80.72,45.75,80.15,45.76,79.67,45.76,79.53,45.73,79.70,45.70,79.90,45.67,79.90,45.65,79.90,45.61,79.90,45.46,79.88,45.23,79.65,44.89,79.42,44.48,79.25,43.95,79.25,43.42,78.90,42.84,78.30,42.17,77.67,41.51,77.20,40.77,76.72,40.29,76.30,39.73,76.00,39.49,75.80,39.02,75.42,38.70,75.15,38.31,74.92,38.23,74.85,38.20,74.80,38.21,74.80,38.26,74.88,38.34,74.97,38.55,75.03,38.73,75.08,38.89,75.12,39.04,75.17,39.17,75.15,39.36,74.65,39.40,74.10,39.58,73.55,39.67,73.47,39.76,73.45,39.71,73.42,39.74,73.47,39.77,73.58,39.81,73.67,39.81,73.70,39.80,73.67,39.79,73.65,39.76,73.60,39.75,73.58,39.77,73.35,39.67,73.15,39.58,72.95,39.44,72.95,39.41,72.95,39.40,72.97
RZ_3586578_1599,null,null,49,0,1,39.45,72.67,39.46,72.35,39.40,72.20,39.30,72.38,39.25,72.55,39.25,72.55,39.25,72.67,39.26,72.75,39.26,72.80,39.27,72.72,39.29,72.78,39.30,72.85,39.33,72.85,39.36,72.78,39.40,72.72,39.44,72.67,39.44,72.65,39.46,72.62,39.48,72.58,39.49,72.53,39.49,72.47,39.48,72.50,39.48,72.53,39.55,72.58,39.64,72.60,39.64,72.60,39.56,72.60,39.45,72.55,39.39,72.50,39.33,72.45,39.30,72.47,39.33,72.58,39.38,72.58,39.41,72.53,39.41,72.65,39.41,72.85,39.41,73.03,39.42,72.97,39.48,73.08,39.52,73.20,39.56,73.30,39.56,73.28,39.58,73.22,39.58,73.25,39.58,73.25,39.56,73.30,39.46,73.33,39.36,73.30,39.29,73.20
RZ_3586578_1600,null,null,50,0,1,39.33,73.12,39.33,73.15,39.33,73.15,39.38,73.28,39.44,73.38,39.50,73.42,39.50,73.40,39.48,73.38,39.48,73.17,39.49,72.95,39.44,72.75,39.35,72.78,39.27,72.80,39.29,72.67,39.23,72.53,39.19,72.42,39.16,72.53,39.15,72.67,39.12,72.80,39.09,72.95,39.14,73.12,39.25,73.25,39.36,73.12,39.41,72.92,39.38,72.95,39.34,73.17,39.33,73.42,39.35,73.47,39.39,73.53,39.40,73.53,39.40,73.50,39.39,73.50,39.35,73.50,39.31,73.47,39.26,73.42,39.20,73.30,39.16,73.22,39.12,73.22,39.10,73.25,39.10,73.25,39.14,73.20,39.16,73.20,39.14,73.22,39.11,73.28,39.09,73.22,39.08,73.20,39.12,73.20,39.17,73.25,39.23,73.28,39.16,73.25
RZ_3586578_1601,null,null,50,0,1,39.10,73.22,39.04,73.22,39.06,73.17,39.10,73.12,39.11,73.00,39.10,72.97,39.10,72.97,39.08,72.95,39.09,72.90,39.15,72.88,39.23,72.72,39.29,72.65,39.27,72.65,39.29,72.83,39.30,73.00,39.27,73.10,39.25,73.10,39.24,73.05,39.30,73.00,39.33,72.92,39.24,73.12,39.12,73.35,39.00,73.47,39.00,73.22,38.99,73.00,39.00,72.85,39.05,72.83,39.12,72.90,39.20,73.00,39.25,73.00,39.27,72.92,39.31,72.88,39.33,72.95,39.33,72.92,39.27,72.85,39.23,72.78,39.19,72.80,39.16,72.97,39.14,73.17,39.11,73.38,39.14,73.15,39.23,72.92,39.31,72.83,39.33,72.95,39.27,73.08,39.24,73.10,39.20,73.17,39.14,73.20,39.08,73.28,39.05,73.30
RZ_3586578_1602,null,null,50,0,1,39.09,73.12,39.14,72.90,39.16,72.60,39.12,72.53,39.08,72.50,39.05,72.58,39.09,72.65,39.14,72.65,39.19,72.62,39.19,72.60,39.14,72.62,39.09,72.65,39.05,72.67,39.05,72.72,39.04,72.78,39.05,72.78,39.06,72.75,39.08,72.72,39.06,72.72,39.05,72.72,39.04,72.75,39.01,72.80,39.00,72.83,39.00,72.78,39.01,72.67,39.01,72.58,38.98,72.55,38.94,72.65,38.94,72.78,38.92,72.85,38.96,72.88,39.02,72.90,39.06,73.03,39.09,73.15,39.09,73.42,39.10,73.55,39.09,73.58,39.08,73.38,39.05,73.03,39.02,72.65,38.99,72.38,38.96,72.45,38.92,72.70,38.94,72.95,38.96,72.97,38.98,73.03,38.96,73.00,39.01,72.97,39.09,72.95,39.14,73.00
RZ_3586578_1603,null,null,50,0,1,39.14,73.10,39.12,73.15,39.10,73.17,39.04,73.10,38.99,73.03,39.00,72.95,39.02,72.85,39.05,72.80,38.98,72.78,38.89,72.85,38.83,72.90,38.81,72.88,38.81,72.85,38.83,72.97,38.85,73.10,38.86,73.03,38.85,72.83,38.84,72.62,38.85,72.65,38.86,72.65,38.88,72.65,38.86,72.65,38.83,72.62,38.74,72.62,38.66,72.67,38.64,72.72,38.69,72.80,38.76,72.78,38.80,72.75,38.80,72.72,38.83,72.53,38.81,72.33,38.81,72.05,38.77,72.00,38.74,72.25,38.70,72.58,38.67,72.83,38.66,72.75,38.67,72.53,38.69,72.40,38.74,72.33,38.76,72.38,38.81,72.25,38.85,72.05,38.88,71.92,38.85,71.97,38.83,72.00,38.79,72.03,38.79,72.10,38.80,72.20
RZ_3586578_1604,null,null,50,0,1,38.83,72.25,38.81,72.25,38.75,72.38,38.71,72.53,38.71,72.65,38.74,72.62,38.75,72.53,38.77,72.35,38.74,72.17,38.67,72.10,38.60,72.10,38.59,72.12,38.58,72.15,38.56,72.20,38.56,72.20,38.59,72.17,38.62,72.17,38.65,72.22,38.65,72.28,38.64,72.30,38.64,72.22,38.64,72.17,38.64,72.12,38.64,72.12,38.62,72.28,38.61,72.42,38.60,72.55,38.58,72.50,38.56,72.47,38.54,72.35,38.52,72.30,38.52,72.15,38.54,72.05,38.54,71.97,38.54,71.97,38.50,72.03,38.49,72.08,38.48,72.17,38.49,72.28,38.49,72.38,38.50,72.28,38.48,72.12,38.44,72.00,38.38,72.08,38.39,72.15,38.40,72.17,38.40,72.15,38.39,72.17,38.46,72.20,38.56,72.03
RZ_3586578_1605,null,null,50,0,1,38.65,71.85,38.65,71.78,38.64,71.80,38.62,71.80,38.54,71.72,38.42,71.83,38.30,71.92,38.30,72.00,38.33,71.95,38.41,71.92,38.51,71.88,38.59,71.85,38.61,71.83,38.65,71.90,38.66,71.97,38.59,72.03,38.49,72.10,38.40,72.17,38.39,72.28,38.40,72.28,38.44,72.22,38.46,72.17,38.39,72.08,38.29,72.03,38.20,71.97,38.23,71.92,38.23,71.85,38.23,71.83,38.30,71.88,38.40,71.95,38.49,71.95,38.48,71.95,38.45,71.90,38.42,71.88,38.42,71.80,38.44,71.72,38.44,71.80,38.45,71.88,38.48,71.95,38.49,71.97,38.49,72.08,38.48,72.15,38.48,72.10,38.46,72.08,38.45,72.15,38.39,72.22,38.35,72.17,38.33,71.90,38.35,71.65,38.36,71.47
RZ_3586578_1606,null,null,50,0,1,38.35,71.45,38.33,71.45,38.31,71.50,38.29,71.70,38.27,71.88,38.27,72.00,38.29,71.92,38.30,71.85,38.31,71.80,38.33,71.83,38.33,71.80,38.33,71.75,38.31,71.67,38.30,71.80,38.29,71.95,38.25,72.28,38.23,72.45,38.24,72.33,38.24,72.03,38.25,71.75,38.21,71.88,38.20,71.97,38.20,71.80,38.25,71.50,38.30,71.22,38.31,71.22,38.30,71.28,38.30,71.40,38.29,71.58,38.27,71.72,38.26,71.78,38.25,71.72,38.26,71.70,38.26,71.70,38.26,71.70,38.24,71.67,38.23,71.65,38.21,71.58,38.19,71.53,38.16,71.55,38.14,71.55,38.11,71.55,38.11,71.47,38.06,71.47,38.02,71.65,37.99,71.85,37.99,72.00,38.01,71.90,38.05,71.47,38.06,71.08
RZ_3586578_1607,null,null,50,0,1,38.02,71.20,37.96,71.65,37.92,72.08,37.94,72.00,37.96,71.72,38.00,71.47,38.01,71.45,38.00,71.62,37.98,71.75,37.96,71.72,37.96,71.58,37.98,71.45,37.99,71.35,38.00,71.38,37.99,71.42,37.99,71.50,38.00,71.53,38.01,71.50,38.02,71.47,38.02,71.47,37.95,71.45,37.90,71.35,37.86,71.25,37.89,71.25,37.90,71.30,37.90,71.38,37.90,71.40,37.91,71.45,37.92,71.47,37.94,71.53,37.94,71.62,37.94,71.70,37.98,71.78,38.01,71.83,37.95,71.95,37.85,72.05,37.84,72.17,37.90,72.22,37.95,72.28,37.92,72.28,37.91,72.22,37.92,72.10,37.94,71.97,38.00,71.92,38.05,71.92,38.08,71.95,38.04,71.88,38.01,71.75,38.05,71.62,38.08,71.55
RZ_3586578_1608,null,null,50,0,1,38.10,71.55,38.09,71.55,38.06,71.55,38.04,71.60,38.01,71.75,38.01,71.95,38.01,72.08,38.04,72.15,38.05,72.10,38.04,72.00,38.02,71.92,37.99,71.95,37.98,71.97,37.98,72.00,38.02,72.10,38.10,72.15,38.16,72.20,38.16,72.17,38.15,72.15,38.10,72.12,38.05,72.08,37.99,72.00,38.04,71.97,38.08,72.05,38.11,72.12,38.11,72.25,38.02,72.30,37.92,72.35,37.92,72.35,38.04,72.40,38.12,72.45,38.12,72.45,38.09,72.42,38.06,72.35,38.04,72.30,38.09,72.28,38.12,72.33,38.15,72.53,38.14,72.70,38.15,72.92,38.19,72.95,38.15,73.00,38.05,73.00,37.96,73.00,37.94,73.00,37.94,73.12,37.90,73.28,37.86,73.30,37.84,73.22,37.86,73.15
RZ_3586578_1609,null,null,50,0,1,37.92,73.17,38.00,73.28,38.01,73.35,38.02,73.40,38.00,73.38,37.99,73.45,37.96,73.50,37.94,73.55,37.92,73.50,37.94,73.42,37.98,73.33,38.01,73.17,38.05,73.05,38.06,72.97,38.08,72.95,38.08,72.97,38.08,73.00,38.08,73.03,38.08,73.05,38.05,73.08,38.04,72.92,38.00,72.75,37.99,72.72,37.98,72.85,37.94,73.00,37.90,73.03,37.88,73.05,37.88,73.05,37.89,72.95,37.90,72.85,37.91,73.00,37.91,73.25,37.92,73.33,37.98,73.15,38.00,73.00,37.96,73.00,37.88,72.97,37.80,72.95,37.76,72.90,37.76,72.90,37.76,72.92,37.80,72.95,37.86,72.95,37.89,72.95,37.90,73.05,37.90,73.17,37.90,73.30,37.94,73.25,37.95,73.22,37.94,73.25
RZ_3586578_1610,null,null,50,0,1,37.91,73.30,37.89,73.38,37.89,73.38,37.88,73.33,37.85,73.30,37.85,73.38,37.85,73.47,37.84,73.58,37.83,73.58,37.81,73.58,37.81,73.60,37.83,73.67,37.80,73.72,37.76,73.78,37.70,73.78,37.69,73.80,37.70,73.83,37.71,73.88,37.73,73.90,37.71,73.90,37.75,73.92,37.80,73.88,37.84,73.83,37.89,73.60,37.91,73.42,37.95,73.22,37.94,73.22,37.88,73.42,37.84,73.62,37.81,73.65,37.85,73.47,37.84,73.12,37.84,72.97,37.81,72.83,37.83,72.88,37.81,72.92,37.81,72.97,37.79,73.00,37.77,73.05,37.75,73.08,37.76,72.97,37.77,72.88,37.79,72.78,37.79,72.83,37.77,72.92,37.76,73.08,37.76,73.22,37.75,73.33,37.79,73.35,37.84,73.38
RZ_3586578_1611,null,null,50,0,1,37.80,73.38,37.74,73.35,37.67,73.28,37.62,73.17,37.59,73.10,37.59,73.08,37.64,72.97,37.70,72.90,37.70,72.80,37.66,72.88,37.61,72.95,37.58,72.95,37.62,72.83,37.66,72.72,37.69,72.72,37.71,72.80,37.75,72.80,37.76,72.85,37.75,72.88,37.71,73.03,37.62,73.12,37.59,73.15,37.54,73.03,37.52,72.88,37.51,72.80,37.50,72.95,37.54,73.10,37.58,73.20,37.64,73.15,37.62,73.10,37.59,73.22,37.55,73.38,37.55,73.38,37.58,73.25,37.60,73.15,37.59,73.35,37.61,73.50,37.64,73.58,37.67,73.50,37.70,73.42,37.70,73.40,37.71,73.35,37.71,73.17,37.70,73.03,37.67,72.95,37.65,73.08,37.64,73.17,37.62,73.17,37.60,73.12,37.58,73.00
RZ_3586578_1612,null,null,50,0,1,37.60,72.90,37.60,72.97,37.61,73.15,37.58,73.30,37.56,73.22,37.56,73.12,37.55,73.38,37.60,73.72,37.65,73.95,37.71,73.88,37.71,73.80,37.69,73.65,37.67,73.47,37.64,73.28,37.59,73.28,37.56,73.22,37.56,73.20,37.56,73.17,37.55,73.20,37.59,73.22,37.62,73.30,37.71,73.40,37.74,73.55,37.74,73.58,37.67,73.60,37.60,73.60,37.55,73.62,37.52,73.67,37.52,73.70,37.58,73.72,37.61,73.62,37.62,73.55,37.62,73.42,37.58,73.35,37.55,73.28,37.55,73.25,37.59,73.28,37.62,73.33,37.64,73.33,37.65,73.33,37.66,73.35,37.64,73.42,37.61,73.50,37.60,73.53,37.59,73.58,37.60,73.50,37.61,73.42,37.69,73.30,37.76,73.28,37.80,73.30
RZ_3586578_1613,null,null,50,0,1,37.75,73.38,37.65,73.47,37.59,73.58,37.52,73.67,37.54,73.72,37.54,73.72,37.54,73.78,37.52,73.83,37.54,73.70,37.56,73.53,37.59,73.35,37.61,73.30,37.61,73.30,37.64,73.35,37.67,73.38,37.59,73.38,37.48,73.35,37.38,73.17,37.39,73.03,37.38,73.25,37.38,73.60,37.42,73.65,37.50,73.35,37.51,73.33,37.48,73.58,37.42,73.83,37.45,73.60,37.45,73.35,37.44,73.35,37.40,73.58,37.39,73.72,37.39,73.58,37.38,73.42,37.36,73.35,37.41,73.38,37.50,73.40,37.50,73.53,37.42,73.62,37.35,73.67,37.36,73.60,37.38,73.38,37.38,73.17,37.41,73.00,37.46,72.80,37.54,72.62,37.60,72.65,37.65,72.92,37.59,73.20,37.50,73.25,37.41,73.22
RZ_3586578_1614,null,null,51,0,1,37.39,73.20,37.38,73.17,37.35,73.15,37.34,73.33,37.35,73.47,37.36,73.62,37.39,73.55,37.41,73.50,37.42,73.50,37.44,73.53,37.44,73.53,37.44,73.38,37.45,73.20,37.46,73.03,37.41,73.03,37.35,73.03,37.30,73.00,37.29,72.95,37.29,72.90,37.34,72.90,37.38,73.03,37.40,73.30,37.41,73.60,37.44,73.67,37.38,73.33,37.29,72.95,37.25,72.72,37.31,72.83,37.36,72.95,37.35,72.95,37.35,72.92,37.34,72.88,37.34,72.90,37.34,72.95,37.35,72.95,37.38,72.95,37.36,72.92,37.33,73.03,37.29,73.12,37.27,73.22,37.27,73.22,37.27,73.20,37.27,73.17,37.27,73.17,37.29,73.20,37.29,73.22,37.30,73.30,37.30,73.38,37.27,73.50,37.25,73.58,37.16,73.58
RZ_3586578_1615,null,null,49,0,1,37.11,73.47,37.08,73.17,37.10,72.92,37.21,72.78,37.31,72.83,37.39,72.88,37.35,72.88,37.30,72.90,37.27,73.00,37.27,73.00,37.26,72.95,37.26,72.92,37.25,72.95,37.26,72.97,37.29,72.95,37.30,72.97,37.29,73.10,37.16,73.20,37.04,73.28,37.05,73.25,37.17,73.25,37.25,73.30,37.23,73.33,37.19,73.35,37.19,73.35,37.17,73.35,37.14,73.28,37.12,73.12,37.16,73.00,37.21,72.92,37.26,72.95,37.21,73.00,37.16,73.08,37.06,73.12,37.01,73.17,37.02,73.22,37.10,73.20,37.17,73.15,37.15,72.88,37.12,72.67,37.15,72.62,37.19,72.78,37.25,72.67,37.25,72.42,37.24,72.45,37.20,72.70,37.17,72.88,37.17,72.78,37.20,72.67
RZ_3586578_1616,null,null,50,0,1,37.21,72.67,37.20,72.67,37.16,72.67,37.14,72.65,37.14,72.67,37.15,72.70,37.16,72.55,37.14,72.30,37.12,72.08,37.10,72.25,37.11,72.42,37.10,72.62,37.08,72.67,37.08,72.72,37.10,72.78,37.16,72.75,37.20,72.75,37.21,72.80,37.16,72.85,37.12,72.85,37.09,72.75,37.09,72.65,37.08,72.58,37.06,72.53,37.08,72.35,37.10,72.17,37.14,72.12,37.16,72.20,37.17,72.25,37.15,72.28,37.14,72.22,37.12,72.15,37.14,72.10,37.16,72.33,37.17,72.55,37.16,72.80,37.15,72.85,37.12,72.90,37.11,72.85,37.10,72.65,37.15,72.45,37.21,72.35,37.25,72.38,37.24,72.28,37.20,72.15,37.17,71.95,37.10,71.88,37.06,71.85,37.01,71.90,36.99,72.05
RZ_3586578_1617,null,null,50,0,1,36.96,72.10,36.95,72.12,37.01,72.05,37.09,72.00,37.16,71.92,37.17,71.90,37.17,71.95,37.14,72.15,37.11,72.30,37.16,72.40,37.26,72.08,37.30,71.75,37.24,71.83,37.14,72.25,37.09,72.50,37.08,72.28,37.05,72.08,37.02,72.08,37.04,72.10,37.08,72.20,37.12,72.28,37.16,72.25,37.19,72.12,37.16,72.00,37.14,71.90,37.20,71.85,37.29,71.80,37.27,71.83,37.16,71.92,37.05,72.08,37.04,72.25,37.02,72.33,37.11,72.38,37.19,72.45,37.23,72.53,37.19,72.35,37.16,72.15,37.17,71.95,37.16,71.92,37.14,71.85,37.11,71.80,37.10,71.75,37.08,71.67,37.08,71.62,37.06,71.47,37.08,71.42,37.08,71.35,37.09,71.35,37.06,71.60,37.04,71.88
RZ_3586578_1618,null,null,50,0,1,37.04,72.03,37.06,71.92,37.08,71.95,37.11,72.10,37.15,72.22,37.15,72.17,37.09,72.17,37.00,72.22,36.99,72.33,36.99,72.35,37.06,72.17,37.12,72.00,37.10,71.78,37.01,71.72,36.95,71.70,36.99,71.70,37.04,71.72,37.04,71.78,37.02,71.80,37.05,71.85,37.09,71.88,37.14,71.80,37.14,71.72,37.16,71.65,37.21,71.65,37.25,71.70,37.29,71.70,37.30,71.67,37.20,71.58,37.09,71.47,36.96,71.38,36.94,71.53,36.90,71.78,36.88,71.92,36.92,71.83,36.99,71.80,37.02,71.83,37.01,71.85,37.01,71.83,37.05,71.78,37.09,71.72,37.11,71.72,37.11,71.78,37.11,71.88,37.10,71.95,37.10,71.97,37.09,72.05,37.09,72.12,37.06,72.15,37.05,72.08
RZ_3586578_1619,null,null,50,0,1,37.05,72.03,37.06,72.00,37.08,72.05,37.09,72.10,37.08,72.12,37.09,71.92,37.10,71.75,37.10,71.58,37.10,71.60,37.14,71.72,37.17,71.85,37.21,71.95,37.21,71.97,37.25,71.90,37.27,71.85,37.21,71.78,37.12,71.75,37.04,71.72,37.04,71.78,37.05,71.83,37.06,71.88,37.02,71.92,36.99,71.92,36.94,71.88,36.98,71.78,37.04,71.75,37.06,71.72,37.04,71.72,37.02,71.67,37.04,71.58,37.05,71.55,37.05,71.60,37.04,71.78,37.01,71.90,37.02,71.97,37.04,71.97,37.06,71.90,37.06,71.83,37.01,71.75,36.96,71.75,36.94,71.65,36.99,71.58,37.04,71.53,36.99,71.55,36.91,71.58,36.83,71.62,36.83,71.65,36.83,71.67,36.84,71.65,36.90,71.62
RZ_3586578_1620,null,null,50,0,1,36.95,71.55,36.91,71.45,36.85,71.33,36.77,71.25,36.80,71.20,36.86,71.00,36.95,70.80,37.01,70.95,37.00,71.33,36.96,71.60,36.96,71.55,36.96,71.53,36.98,71.58,36.99,71.62,37.01,71.60,37.00,71.58,36.99,71.45,36.96,71.33,36.94,71.12,36.91,71.03,36.90,70.97,36.88,71.03,36.86,71.15,36.85,71.25,36.85,71.33,36.85,71.33,36.85,71.30,36.85,71.28,36.86,71.15,36.86,71.12,36.85,71.08,36.85,71.10,36.84,71.15,36.79,71.20,36.75,71.15,36.71,71.05,36.71,70.88,36.80,70.80,36.90,70.80,37.00,70.97,37.00,71.22,36.91,71.33,36.80,71.38,36.71,71.38,36.74,71.38,36.76,71.45,36.76,71.50,36.74,71.55,36.73,71.53,36.74,71.50
RZ_3586578_1621,null,null,50,0,1,36.71,71.47,36.69,71.42,36.69,71.40,36.73,71.35,36.75,71.33,36.74,71.33,36.74,71.22,36.74,71.12,36.75,71.00,36.75,70.92,36.76,70.90,36.75,70.92,36.71,71.12,36.69,71.28,36.67,71.42,36.81,71.47,36.94,71.47,37.09,71.45,37.10,71.38,37.04,71.28,36.92,71.22,36.80,71.15,36.74,71.15,36.73,71.12,36.71,71.12,36.71,70.95,36.70,70.80,36.67,70.88,36.67,71.08,36.67,71.28,36.69,71.28,36.69,71.28,36.67,71.30,36.66,71.30,36.65,71.08,36.64,70.88,36.60,70.70,36.58,70.70,36.54,70.72,36.52,70.75,36.51,70.78,36.51,70.83,36.49,70.72,36.46,70.58,36.49,70.42,36.55,70.55,36.60,70.67,36.55,70.83,36.46,70.83,36.42,70.85
RZ_3586578_1622,null,null,50,0,1,36.46,70.83,36.51,70.80,36.55,70.83,36.59,70.88,36.60,70.90,36.60,70.90,36.58,70.90,36.56,70.90,36.54,70.88,36.52,71.00,36.51,71.10,36.51,71.20,36.51,71.20,36.51,71.15,36.52,71.10,36.54,71.05,36.55,71.03,36.56,71.15,36.52,71.25,36.49,71.35,36.45,71.35,36.45,71.28,36.40,71.05,36.35,70.90,36.31,70.88,36.34,70.78,36.36,70.55,36.38,70.33,36.35,70.33,36.34,70.35,36.35,70.40,36.38,70.38,36.39,70.38,36.36,70.38,36.33,70.47,36.30,70.58,36.29,70.70,36.27,70.72,36.27,70.67,36.31,70.62,36.36,70.53,36.39,70.60,36.35,70.65,36.31,70.67,36.29,70.60,36.30,70.58,36.27,70.60,36.26,70.62,36.25,70.67,36.24,70.55
RZ_3586578_1623,null,null,50,0,1,36.20,70.45,36.17,70.30,36.17,70.25,36.15,70.20,36.11,70.20,36.05,70.42,36.04,70.65,36.02,70.72,36.00,70.58,35.95,70.40,35.90,70.30,35.94,70.22,36.06,70.15,36.19,70.12,36.17,70.35,36.09,70.60,36.01,70.58,35.99,70.35,35.99,70.17,35.98,70.28,35.98,70.33,35.98,70.30,35.98,70.30,35.96,70.35,35.94,70.40,35.90,70.45,35.89,70.45,35.89,70.42,35.91,70.40,35.96,70.38,36.00,70.35,36.02,70.33,36.04,70.30,36.06,70.30,36.09,70.35,36.11,70.30,36.09,70.15,36.04,70.00,36.00,69.88,35.99,69.80,35.98,69.72,35.96,69.83,35.98,69.97,35.99,70.12,35.96,70.22,35.91,70.35,35.89,70.38,35.90,70.30,35.92,70.25,35.95,70.22
RZ_3586578_1624,null,null,50,0,1,35.98,70.20,35.86,70.15,35.74,70.17,35.66,70.22,35.73,70.30,35.77,70.12,35.77,69.95,35.77,69.75,35.76,69.75,35.76,69.83,35.77,69.92,35.74,70.03,35.70,69.97,35.74,69.90,35.81,69.83,35.86,69.92,35.83,70.03,35.77,70.17,35.74,70.20,35.70,70.22,35.67,70.17,35.66,70.10,35.62,70.10,35.70,70.17,35.79,70.22,35.80,70.15,35.74,70.03,35.64,69.92,35.62,69.97,35.60,70.03,35.59,70.12,35.58,70.22,35.59,70.35,35.59,70.45,35.60,70.47,35.60,70.33,35.60,70.17,35.59,70.05,35.56,70.12,35.56,70.20,35.58,70.08,35.60,69.90,35.61,69.75,35.66,69.83,35.70,69.92,35.67,69.97,35.62,70.03,35.61,70.10,35.66,70.15,35.69,70.05
RZ_3586578_1625,null,null,50,0,1,35.67,69.97,35.66,69.85,35.67,69.83,35.65,69.83,35.64,69.85,35.58,69.92,35.55,69.97,35.54,70.03,35.56,70.03,35.56,70.10,35.52,70.15,35.50,70.20,35.48,70.15,35.45,70.03,35.44,69.90,35.41,69.85,35.40,69.88,35.42,69.90,35.49,69.85,35.54,69.83,35.55,69.92,35.56,70.03,35.59,70.12,35.61,70.20,35.65,70.30,35.66,70.30,35.70,70.17,35.71,69.97,35.67,69.88,35.65,69.90,35.62,70.03,35.61,70.25,35.61,70.33,35.62,70.28,35.62,70.20,35.59,70.12,35.52,70.15,35.48,70.10,35.44,70.05,35.44,69.95,35.45,69.83,35.45,69.58,35.45,69.42,35.42,69.28,35.41,69.30,35.42,69.40,35.45,69.47,35.48,69.50,35.49,69.47,35.50,69.50
RZ_3586578_1626,null,null,50,0,1,35.52,69.53,35.58,69.58,35.61,69.58,35.65,69.58,35.65,69.55,35.58,69.50,35.49,69.45,35.42,69.45,35.44,69.53,35.48,69.55,35.49,69.60,35.42,69.58,35.34,69.58,35.30,69.60,35.38,69.65,35.46,69.62,35.44,69.60,35.39,69.55,35.33,69.55,35.33,69.60,35.27,69.75,35.23,69.90,35.29,69.83,35.39,69.67,35.49,69.53,35.54,69.58,35.58,69.65,35.65,69.75,35.67,69.85,35.70,69.90,35.69,69.92,35.65,69.90,35.60,69.83,35.55,69.78,35.54,69.85,35.55,69.97,35.50,70.08,35.44,70.08,35.39,70.00,35.39,69.92,35.35,69.85,35.33,69.67,35.30,69.50,35.31,69.35,35.29,69.60,35.26,69.88,35.24,70.15,35.24,70.17,35.25,70.10,35.26,70.00
RZ_3586578_1627,null,null,50,0,1,35.27,69.90,35.29,69.92,35.29,69.92,35.27,69.92,35.25,69.78,35.23,69.65,35.23,69.55,35.23,69.55,35.23,69.55,35.25,69.55,35.27,69.50,35.27,69.42,35.25,69.35,35.33,69.67,35.41,70.00,35.60,70.40,35.79,70.50,36.04,70.58,36.27,70.65,36.58,70.75,36.85,70.83,37.11,70.85,37.31,70.85,37.49,70.83,37.70,70.85,37.75,71.15,37.79,71.47,37.79,71.72,37.98,71.70,38.15,71.72,38.25,71.83,38.23,71.97,38.12,72.05,38.04,72.10,37.94,72.10,37.92,72.08,37.89,72.25,37.80,72.60,37.70,72.95,37.62,73.05,37.62,72.95,37.64,72.88,37.67,72.85,37.69,72.85,37.69,72.83,37.69,72.80,37.71,72.78,37.73,72.80,37.67,72.85,37.62,72.85
RZ_3586578_1628,null,null,50,0,1,37.59,72.83,37.59,72.83,37.61,72.72,37.62,72.60,37.66,72.65,37.70,72.80,37.73,72.95,37.74,72.88,37.74,72.83,37.73,72.83,37.69,72.92,37.65,73.10,37.59,73.17,37.52,73.22,37.42,73.20,37.39,73.22,37.36,73.25,37.40,73.30,37.42,73.33,37.42,73.38,37.45,73.40,37.50,73.30,37.55,73.17,37.59,72.88,37.56,72.72,37.52,72.85,37.45,73.12,37.41,73.38,37.40,73.28,37.41,73.17,37.42,73.12,37.42,73.15,37.42,73.15,37.41,73.17,37.39,73.17,37.39,73.17,37.39,73.20,37.40,73.20,37.40,73.17,37.39,73.15,37.39,73.10,37.38,73.10,37.35,73.10,37.29,72.90,37.25,72.67,37.21,72.67,37.20,72.90,37.19,73.17,37.19,73.20,37.17,73.12
RZ_3586578_1629,null,null,50,0,1,37.15,73.03,37.11,72.92,37.09,72.95,37.09,72.95,37.12,72.97,37.21,72.88,37.29,72.75,37.36,72.62,37.39,72.60,37.25,72.70,37.09,72.85,37.04,72.95,37.15,72.95,37.24,73.00,37.16,73.08,37.10,73.05,37.11,72.97,37.17,72.90,37.24,72.90,37.16,72.88,37.08,72.92,37.09,73.12,37.17,73.30,37.29,73.33,37.20,73.17,37.14,72.90,37.01,72.72,36.99,72.55,37.00,72.50,37.06,72.53,37.12,72.58,37.14,72.62,37.16,72.62,37.17,72.75,37.20,72.85,37.19,73.03,37.17,73.12,37.14,73.20,37.10,73.15,37.06,73.05,37.02,72.95,36.99,73.12,36.98,73.30,37.02,73.35,37.10,73.22,37.16,73.15,37.14,73.17,37.08,73.17,37.04,73.08,37.01,73.00
RZ_3586578_1630,null,null,50,100,1,37.01,72.95,36.99,72.92,36.95,73.08,36.90,73.22,36.85,73.45,36.84,73.50,36.83,73.47,36.84,73.42,36.88,73.40,36.98,73.12,37.06,72.83,37.08,72.60,37.02,72.70,36.96,72.80,36.92,72.80,36.89,72.78,36.88,72.83,36.84,72.85,36.77,72.90,36.74,72.92,36.77,72.78,36.80,72.55,36.85,72.45,36.88,72.53,36.89,72.58,36.89,72.60,36.88,72.62,36.88,72.65,36.85,72.62,36.83,72.60,36.79,72.62,36.76,72.80,36.74,72.97,36.76,73.17,36.79,73.22,36.81,73.08,36.81,72.90,36.80,72.78,36.80,72.90,36.83,73.00,36.86,72.97,36.86,72.80,36.84,72.60,36.81,72.47,36.81,72.45,36.79,72.65,36.77,72.90,36.79,73.15,36.83,73.12,36.77,73.12
RZ_3586578_1631,null,null,50,0,1,36.67,73.15,36.59,73.00,36.61,72.85,36.66,72.67,36.69,72.70,36.73,72.70,36.70,72.67,36.69,72.67,36.70,72.67,36.71,72.80,36.76,72.92,36.80,72.88,36.86,72.72,36.88,72.58,36.85,72.58,36.71,72.58,36.60,72.62,36.59,72.65,36.67,72.65,36.75,72.65,36.74,72.60,36.69,72.60,36.67,72.50,36.65,72.40,36.65,72.30,36.65,72.28,36.64,72.25,36.62,72.22,36.61,72.25,36.61,72.30,36.64,72.33,36.67,72.25,36.65,72.12,36.61,72.05,36.55,72.08,36.51,72.12,36.51,72.03,36.55,71.95,36.56,72.12,36.58,72.35,36.56,72.58,36.59,72.55,36.60,72.47,36.61,72.38,36.64,72.33,36.59,72.30,36.55,72.28,36.48,72.25,36.45,72.35,36.44,72.47
RZ_3586578_1632,null,null,51,0,1,36.44,72.62,36.44,72.65,36.44,72.53,36.45,72.35,36.46,72.22,36.41,72.22,36.38,72.22,36.38,72.20,36.48,72.22,36.56,72.20,36.59,72.17,36.54,72.10,36.50,72.08,36.48,72.08,36.42,72.08,36.38,72.08,36.33,72.03,36.34,72.00,36.35,71.90,36.36,71.85,36.38,71.83,36.38,71.83,36.39,71.83,36.40,71.83,36.40,71.83,36.40,71.80,36.41,71.75,36.40,71.65,36.38,71.60,36.35,71.60,36.35,71.72,36.38,71.85,36.42,71.78,36.45,71.62,36.46,71.35,36.40,71.25,36.33,71.12,36.35,71.12,36.44,71.15,36.55,71.20,36.54,71.55,36.42,71.88,36.33,71.85,36.25,71.50,36.29,71.10,36.33,71.03,36.36,71.03,36.36,71.17,36.33,71.35,36.29,71.45,36.31,71.47
RZ_3586578_1633,null,null,50,0,1,36.34,71.50,36.36,71.53,36.34,71.55,36.33,71.53,36.31,71.45,36.30,71.30,36.29,71.17,36.33,71.10,36.39,71.12,36.44,71.15,36.41,71.28,36.38,71.40,36.34,71.47,36.31,71.38,36.33,71.25,36.26,71.12,36.23,71.08,36.20,71.10,36.20,71.12,36.17,71.22,36.17,71.38,36.20,71.53,36.23,71.58,36.20,71.60,36.21,71.50,36.23,71.35,36.26,71.08,36.27,70.92,36.29,70.80,36.26,70.78,36.21,70.72,36.15,70.70,36.17,70.70,36.21,70.70,36.25,70.60,36.25,70.45,36.24,70.33,36.23,70.35,36.23,70.35,36.21,70.38,36.20,70.38,36.19,70.40,36.15,70.62,36.12,70.85,36.12,70.92,36.15,70.75,36.17,70.55,36.21,70.50,36.24,70.53,36.20,70.50
RZ_3586578_1634,null,null,50,0,1,36.12,70.47,36.06,70.33,36.06,70.17,36.02,70.17,36.00,70.28,35.96,70.38,35.96,70.40,35.95,70.40,35.95,70.42,35.94,70.47,35.91,70.53,35.89,70.55,35.89,70.53,35.94,70.55,35.99,70.33,36.01,70.12,36.04,69.85,36.00,69.78,35.95,69.92,35.89,70.10,35.86,70.28,35.86,70.15,35.96,70.08,36.06,69.97,36.05,69.95,35.94,69.97,35.81,70.00,35.79,70.05,35.76,70.08,35.75,70.08,35.86,70.12,36.00,70.08,36.11,70.00,36.11,69.90,36.11,69.88,36.12,69.72,36.14,69.58,36.14,69.67,36.10,69.88,36.09,69.95,36.10,69.80,36.11,69.67,36.08,69.70,36.04,69.72,36.04,69.75,36.05,69.75,36.00,69.72,35.94,69.70,35.89,69.75,35.90,69.85
RZ_3586578_1635,null,null,50,0,1,35.91,69.95,35.90,69.97,35.89,70.00,35.91,69.92,35.95,69.83,36.00,69.72,35.99,69.70,35.98,69.67,35.96,69.65,35.95,69.62,35.92,69.62,35.90,69.62,35.89,69.53,35.88,69.45,35.85,69.55,35.84,69.78,35.85,70.03,35.89,70.08,35.94,70.05,35.96,69.95,35.98,69.80,35.96,69.75,35.95,69.70,35.95,69.78,35.95,69.83,35.95,69.90,35.96,69.80,35.91,69.55,35.86,69.28,35.83,69.05,35.86,68.97,35.98,69.00,36.08,69.12,36.15,69.22,36.12,69.45,36.04,69.62,35.92,69.78,35.83,69.75,35.79,69.80,35.77,69.88,35.79,69.75,35.80,69.53,35.83,69.58,35.84,69.85,35.85,70.20,35.85,70.28,35.85,70.35,35.79,70.17,35.75,69.78,35.83,69.40
RZ_3586578_1636,null,null,49,0,1,35.96,69.20,36.06,69.20,36.06,69.20,35.96,69.17,35.88,69.15,35.89,69.10,35.98,69.08,36.08,69.03,36.09,68.95,36.10,68.88,36.08,68.97,36.04,69.12,36.02,69.33,35.95,69.38,35.89,69.38,35.89,69.42,35.94,69.47,35.92,69.50,35.86,69.50,35.90,69.50,36.01,69.33,36.10,69.12,36.06,69.12,36.00,69.35,35.94,69.50,35.91,69.42,35.90,69.33,35.90,69.30,35.89,69.40,35.88,69.55,35.92,69.50,35.95,69.30,36.00,69.08,35.98,69.05,36.01,68.97,36.04,68.95,36.06,68.88,36.08,68.85,36.08,68.92,36.10,69.05,36.15,69.17,36.20,69.17,36.12,69.20,36.02,69.28,35.91,69.33,35.91,69.30,35.91,69.35,35.88,69.40,35.83,69.42
RZ_3586578_1637,null,null,51,0,1,35.89,69.42,35.96,69.40,36.02,69.33,35.99,69.22,35.96,69.22,35.95,69.25,35.96,69.30,36.00,69.33,36.04,69.33,36.08,69.30,36.08,69.30,36.10,69.33,36.16,69.28,36.23,69.12,36.26,69.00,36.26,69.12,36.25,69.33,36.20,69.30,36.15,69.05,36.09,68.90,36.10,69.08,36.10,69.12,36.11,69.10,36.12,68.95,36.12,68.90,36.16,69.12,36.20,69.40,36.24,69.67,36.24,69.72,36.24,69.75,36.25,69.78,36.27,69.55,36.31,69.30,36.36,69.00,36.39,68.97,36.40,68.97,36.39,69.08,36.38,69.35,36.35,69.50,36.31,69.53,36.29,69.42,36.26,69.35,36.24,69.33,36.19,69.28,36.14,69.22,36.06,69.17,36.04,69.15,36.14,69.17,36.26,69.20,36.39,69.28,36.39,69.30
RZ_3586578_1638,null,null,50,0,1,36.38,69.30,36.36,69.22,36.34,69.17,36.34,69.12,36.34,69.10,36.33,69.08,36.31,69.08,36.31,69.08,36.31,69.08,36.35,69.10,36.34,69.17,36.34,69.30,36.34,69.40,36.40,69.47,36.46,69.25,36.44,69.03,36.41,68.88,36.38,69.03,36.35,69.15,36.34,69.17,36.27,69.17,36.20,69.28,36.04,69.40,35.94,69.17,35.70,68.85,35.46,68.55,35.14,68.58,34.77,68.58,34.54,68.53,34.27,68.42,34.17,68.38,34.01,68.35,33.94,68.30,33.89,68.25,33.70,68.28,33.49,68.42,33.29,68.70,33.27,68.90,33.20,69.00,33.11,68.97,33.05,68.95,33.06,69.08,33.08,69.25,33.12,69.42,33.19,69.40,33.26,69.35,33.29,69.22,33.31,69.12,33.33,69.05,33.33,69.00
RZ_3586578_1639,null,null,50,0,1,33.39,68.95,33.44,68.90,33.45,68.85,33.45,68.85,33.42,68.83,33.42,68.83,33.41,68.78,33.40,68.72,33.40,68.80,33.38,68.92,33.34,69.00,33.34,68.95,33.35,68.90,33.40,68.90,33.41,69.00,33.45,69.12,33.48,69.10,33.45,68.92,33.40,68.85,33.34,68.95,33.34,69.05,33.39,69.05,33.44,69.03,33.49,69.05,33.49,69.08,33.49,69.00,33.50,68.95,33.49,68.88,33.46,68.92,33.45,68.97,33.44,69.03,33.44,69.03,33.46,69.05,33.49,69.10,33.51,69.10,33.51,69.10,33.51,69.08,33.50,69.10,33.50,69.12,33.54,69.10,33.60,69.05,33.61,69.25,33.64,69.50,33.65,69.72,33.62,69.70,33.58,69.65,33.54,69.78,33.56,69.92,33.59,70.05,33.56,70.03
RZ_3586578_1640,null,null,50,0,1,33.56,70.03,33.56,70.05,33.55,70.08,33.52,70.15,33.54,70.22,33.59,70.25,33.64,70.20,33.66,70.12,33.71,70.03,33.76,69.97,33.79,69.95,33.74,69.95,33.70,69.92,33.67,70.08,33.69,70.25,33.73,70.25,33.77,70.12,33.73,70.00,33.65,69.97,33.56,69.92,33.56,69.90,33.54,70.00,33.50,70.17,33.48,70.35,33.45,70.50,33.49,70.58,33.55,70.55,33.61,70.47,33.58,70.40,33.51,70.40,33.49,70.17,33.58,69.97,33.71,69.83,33.80,69.95,33.77,70.05,33.69,70.08,33.61,70.17,33.59,70.28,33.55,70.38,33.51,70.35,33.51,70.35,33.49,70.50,33.48,70.65,33.49,70.75,33.51,70.70,33.51,70.60,33.49,70.55,33.45,70.47,33.44,70.45,33.44,70.40
RZ_3586578_1641,null,null,50,0,1,33.45,70.33,33.54,70.25,33.61,70.38,33.67,70.53,33.66,70.65,33.65,70.58,33.64,70.50,33.64,70.53,33.65,70.58,33.69,70.62,33.73,70.60,33.75,70.58,33.74,70.67,33.74,70.78,33.73,70.85,33.76,70.83,33.79,70.95,33.79,71.12,33.75,71.28,33.71,71.22,33.70,71.17,33.70,71.08,33.65,70.92,33.60,70.80,33.55,70.80,33.58,70.88,33.58,70.92,33.55,70.90,33.56,70.90,33.60,70.90,33.65,70.88,33.66,70.83,33.66,71.00,33.62,71.17,33.60,71.30,33.65,71.15,33.70,71.03,33.66,70.92,33.59,70.88,33.58,70.83,33.62,70.78,33.66,70.78,33.64,70.85,33.70,70.88,33.76,70.85,33.81,71.03,33.80,71.30,33.79,71.60,33.73,71.60,33.66,71.55
RZ_3586578_1642,null,null,50,0,1,33.60,71.53,33.64,71.35,33.69,71.12,33.74,70.90,33.76,70.90,33.74,71.10,33.70,71.30,33.66,71.40,33.65,71.30,33.62,71.33,33.60,71.42,33.59,71.33,33.58,71.08,33.58,70.83,33.55,70.83,33.52,70.80,33.50,70.72,33.49,70.62,33.49,70.67,33.48,70.83,33.48,71.00,33.48,70.97,33.50,70.92,33.55,70.90,33.60,70.90,33.65,70.90,33.69,70.92,33.73,70.88,33.69,70.83,33.61,70.75,33.54,70.72,33.54,70.72,33.58,70.78,33.61,70.83,33.61,70.88,33.60,71.00,33.60,71.10,33.61,71.17,33.62,71.12,33.64,71.10,33.64,71.03,33.61,70.95,33.60,70.88,33.60,70.92,33.61,71.00,33.60,71.10,33.61,71.08,33.61,71.03,33.62,70.92,33.64,70.90
RZ_3586578_1643,null,null,50,0,1,33.61,70.85,33.58,70.83,33.55,70.80,33.55,70.78,33.54,70.83,33.51,70.90,33.50,70.97,33.48,71.00,33.46,71.00,33.48,71.00,33.49,71.10,33.50,71.20,33.49,71.10,33.50,70.95,33.56,70.75,33.61,70.72,33.60,70.67,33.55,70.65,33.46,70.62,33.44,70.67,33.39,70.67,33.38,70.67,33.46,70.85,33.58,71.03,33.66,71.20,33.61,71.17,33.58,71.15,33.52,71.10,33.51,71.05,33.48,71.03,33.48,71.05,33.48,71.08,33.49,71.10,33.51,71.10,33.55,71.15,33.60,71.17,33.62,71.17,33.62,71.17,33.64,71.20,33.64,71.17,33.65,71.17,33.66,71.20,33.66,71.25,33.66,71.30,33.65,71.30,33.62,71.28,33.60,71.35,33.58,71.53,33.54,71.67,33.54,71.62
RZ_3586578_1644,null,null,50,0,1,33.58,71.50,33.64,71.47,33.67,71.58,33.67,71.60,33.71,71.53,33.75,71.45,33.67,71.45,33.58,71.53,33.48,71.58,33.50,71.65,33.54,71.67,33.55,71.65,33.50,71.62,33.46,71.60,33.51,71.55,33.62,71.50,33.75,71.45,33.77,71.45,33.80,71.35,33.76,71.25,33.74,71.15,33.70,71.12,33.70,71.22,33.73,71.30,33.76,71.38,33.81,71.70,33.95,72.17,34.11,72.65,34.35,72.83,34.60,73.53,34.79,74.42,35.10,75.42,35.29,75.75,35.81,76.25,36.11,76.62,36.36,77.47,36.42,78.17,36.48,78.92,36.54,79.22,36.51,79.30,36.48,79.35,36.44,79.65,36.42,79.97,36.42,80.38,36.44,80.80,36.41,81.17,36.40,81.47,36.40,81.53,36.36,81.58,36.33,81.58
RZ_3586578_1645,null,null,50,0,1,36.34,81.55,36.45,81.58,36.55,81.62,36.61,81.72,36.62,81.78,36.61,81.80,36.59,81.72,36.56,81.67,36.51,81.80,36.48,81.97,36.46,82.03,36.52,81.92,36.59,81.88,36.65,81.92,36.67,81.90,36.71,81.83,36.70,81.78,36.65,81.83,36.60,81.97,36.55,82.08,36.58,82.15,36.60,82.12,36.58,82.08,36.54,82.05,36.50,82.08,36.51,82.12,36.52,82.15,36.54,82.17,36.54,82.17,36.55,82.10,36.59,82.00,36.61,82.15,36.62,82.35,36.60,82.60,36.59,82.65,36.56,82.75,36.52,82.83,36.56,82.60,36.62,82.35,36.67,82.08,36.66,82.08,36.65,82.15,36.67,82.22,36.71,82.22,36.77,82.10,36.80,82.00,36.79,82.12,36.75,82.28,36.73,82.38,36.74,82.20
RZ_3586578_1646,null,null,50,0,1,36.74,82.00,36.71,81.85,36.66,81.95,36.65,82.03,36.62,82.00,36.62,81.88,36.65,81.75,36.64,81.75,36.62,81.75,36.64,81.78,36.65,81.80,36.62,81.90,36.59,81.95,36.65,81.95,36.75,81.80,36.83,81.62,36.81,81.55,36.75,81.60,36.71,81.62,36.67,81.67,36.69,81.60,36.69,81.50,36.71,81.42,36.73,81.50,36.74,81.60,36.74,81.65,36.76,81.55,36.75,81.45,36.71,81.42,36.67,81.50,36.65,81.58,36.64,81.65,36.70,81.67,36.77,81.62,36.88,81.60,36.90,81.58,36.88,81.60,36.81,81.60,36.79,81.58,36.81,81.55,36.84,81.58,36.85,81.62,36.85,81.65,36.86,81.62,36.84,81.60,36.80,81.55,36.81,81.50,36.86,81.42,36.92,81.22,36.94,81.03
RZ_3586578_1647,null,null,51,0,1,36.94,80.80,36.91,80.72,36.83,80.75,36.76,80.83,36.70,80.92,36.73,80.78,36.79,80.60,36.84,80.47,36.84,80.53,36.83,80.60,36.84,80.38,36.86,80.15,36.88,80.05,36.86,80.22,36.81,80.42,36.75,80.45,36.69,80.35,36.67,80.22,36.69,80.12,36.75,80.12,36.79,80.40,36.83,80.67,36.81,80.92,36.83,80.72,36.84,80.55,36.86,80.30,36.91,80.28,36.95,80.38,36.98,80.42,36.92,80.50,36.92,80.47,36.94,80.72,36.98,80.92,37.04,80.88,37.10,80.67,37.09,80.45,37.01,80.50,36.94,80.62,36.98,80.85,36.99,80.97,37.00,81.05,36.95,80.97,36.95,80.95,36.94,80.92,36.94,80.75,36.96,80.72,36.99,80.83,36.99,81.15,37.00,81.03,37.04,80.78,37.08,80.50
RZ_3586578_1648,null,null,51,0,1,37.08,80.47,37.04,80.42,36.99,80.62,36.96,80.85,36.96,80.92,37.00,80.62,37.05,80.33,37.06,80.42,37.04,80.72,36.99,80.95,36.99,80.90,36.98,80.85,36.94,80.70,36.89,80.55,36.94,80.42,36.99,80.42,37.05,80.40,37.06,80.38,37.05,80.55,37.00,80.72,36.96,80.80,36.94,80.72,36.95,80.65,37.00,80.58,37.06,80.42,37.10,80.28,37.06,80.20,37.02,80.20,37.02,80.33,37.01,80.42,37.01,80.40,37.04,80.22,37.11,80.17,37.17,80.25,37.24,80.50,37.21,80.65,37.14,80.70,37.09,80.60,37.05,80.45,37.09,80.42,37.11,80.40,37.11,80.42,37.10,80.53,37.23,80.62,37.35,80.70,37.46,80.65,37.46,80.65,37.40,80.65,37.34,80.70,37.31,80.83,37.35,80.92
RZ_3586578_1649,null,null,50,0,1,37.33,81.08,37.25,81.10,37.19,81.03,37.26,80.85,37.36,80.67,37.51,80.60,37.55,80.58,37.54,80.53,37.48,80.50,37.42,80.42,37.44,80.30,37.45,80.17,37.46,80.10,37.48,80.08,37.51,80.05,37.58,80.08,37.64,80.12,37.69,80.15,37.65,80.10,37.60,80.05,37.55,79.97,37.54,79.95,37.56,79.92,37.62,79.92,37.67,80.00,37.71,80.10,37.76,80.20,37.84,80.12,37.86,80.00,37.89,79.55,37.92,78.85,38.01,78.00,38.09,77.50,38.17,77.35,38.34,76.33,38.58,75.35,38.75,74.33,38.84,74.30,38.86,73.95,38.88,73.53,38.96,72.20,39.05,71.17,39.10,70.35,39.01,70.53,38.89,71.30,38.64,73.35,38.39,76.20,37.91,79.78,37.36,84.20,36.76,89.70
RZ_3586578_1650,null,null,50,0,1,36.25,95.90,35.75,102.00,35.27,108.83,35.01,115.72,34.90,123.00,34.99,129.97,34.84,137.68,34.64,144.70,34.29,151.82,34.15,158.65,33.91,166.22,33.60,173.45,33.08,179.85,32.29,185.93,31.59,191.60,31.21,196.75,31.68,201.95,32.58,207.22,33.35,211.12,33.71,212.82,33.71,212.82
RZ_3586578_1651,null,null,50,0,1,null
RZ_3586578_1652,null,null,50,0,1,-0.15,223.57,-0.15,223.57,-0.15,223.93,-0.15,224.53,-0.06,225.18,0.31,225.53,0.96,225.55,1.52,225.28,2.16,224.55,2.92,224.05,4.31,223.18,12.19,224.78,19.71,224.75,26.65,223.97,26.99,221.20,27.69,218.43,28.90,215.55,29.81,212.72,30.38,209.80,30.46,206.50,31.07,202.88,32.73,198.55,34.89,194.10,37.19,189.97,38.71,185.97,39.74,182.18,40.06,177.88,39.95,173.88,39.84,170.47,39.81,167.38,39.70,163.90,39.33,159.55,38.95,155.10,39.33,150.55,40.34,146.80,41.86,143.43,43.02,140.43,43.81,137.90,44.10,135.07,44.42,132.43,44.88,129.12,45.25,126.25
RZ_3586578_1653,null,null,50,0,1,45.55,123.10,45.80,120.12,46.05,117.17,46.60,114.70,47.24,112.05,47.86,109.35,48.40,106.65,48.90,104.25,49.40,102.53,49.83,100.65,50.27,98.92,50.77,97.12,51.12,95.38,51.35,93.35,51.55,91.58,51.73,90.40,51.92,89.35,52.08,88.12,52.16,87.08,52.36,86.33,52.56,85.80,52.75,85.28,52.92,85.20,53.10,85.03,53.27,84.80,53.31,84.62,53.34,84.88,53.40,85.17,53.46,85.45,53.58,85.65,53.61,85.97,53.59,86.53,53.51,86.83,53.44,87.17,53.41,87.40,53.38,87.65,53.36,87.80,53.38,87.85,53.40,87.92,53.42,87.95,53.41,87.83,53.40,87.67,53.39,87.88,53.41,88.25,53.49,88.70,53.56,88.80,53.64,88.85,53.70,88.53,53.65,88.20,53.55,87.95
RZ_3586578_1654,null,null,50,0,1,53.41,88.12,53.36,88.60,53.30,89.38,53.25,90.03,53.24,90.33,53.25,90.28,53.23,90.45,53.19,90.65,53.12,91.15,53.11,91.42,53.11,91.70,53.14,91.80,53.15,91.90,53.05,91.97,52.94,92.12,52.84,92.22,52.84,92.38,52.85,92.40,52.88,92.47,52.88,92.53,52.90,92.58,52.91,92.70,52.85,92.88,52.79,93.15,52.73,93.38,52.73,93.58,52.73,93.65,52.73,93.72,52.73,93.60,52.74,93.47,52.74,93.47,52.74,93.58,52.75,93.70,52.80,93.67,52.84,93.67,52.79,93.67,52.73,93.67,52.65,93.65,52.64,93.67,52.65,93.70,52.66,93.70,52.69,93.65,52.69,93.60,52.69,93.55,52.69,93.53,52.70,93.50,52.70,93.42,52.67,93.33,52.65,93.38,52.66,93.53
RZ_3586578_1655,null,null,50,0,11,52.71,93.67,52.77,93.50,52.80,93.35,52.80,93.38,52.80,93.58,52.79,93.70,52.79,93.58,52.77,93.50,52.80,93.55,52.81,93.65,52.80,93.70,52.76,93.72,52.75,93.72,52.79,93.67,52.84,93.58,52.89,93.42,52.91,93.30,52.95,93.22,52.96,93.22,52.91,93.12,52.86,93.05,52.79,92.97,52.75,93.20,52.80,93.40,52.88,93.58,52.96,93.60,52.95,93.62,52.95,93.60,52.96,93.50,52.96,93.38,52.95,93.35,52.94,93.28,52.95,93.35,52.95,93.38,52.96,93.42,52.98,93.30,52.98,93.25,52.98,93.25,52.95,93.22,52.94,93.17,52.95,93.03,52.98,92.88,52.99,92.83,52.99,92.88,52.99,92.97,52.99,92.95,52.98,92.90,52.95,92.85,52.96,92.95,52.99,93.05
RZ_3586578_1656,null,null,50,0,11,53.02,93.17,53.04,93.22,52.98,93.10,52.91,92.95,52.90,92.92,52.95,93.05,53.01,92.95,53.01,92.72,53.01,92.53,53.00,92.58,53.00,92.60,53.00,92.58,53.02,92.50,53.04,92.45,53.08,92.33,53.04,92.22,53.00,92.08,52.96,92.03,52.94,92.05,52.91,92.20,52.94,92.40,52.98,92.55,53.02,92.80,53.02,93.03,53.24,93.28,53.55,93.35,54.05,93.40,54.51,93.65,55.14,93.78,56.11,93.92,57.10,94.17,58.40,94.65,59.73,95.12,61.34,95.35,62.94,95.70,64.60,96.05,66.49,96.42,68.40,96.65,70.42,96.85,72.28,96.95,74.10,97.60,75.81,98.28,77.44,98.95,79.09,99.30,80.49,99.60,82.20,99.83,83.66,99.75,85.21,100.10,86.36,100.47,87.74,101.00
RZ_3586578_1657,null,null,50,0,3,88.99,101.38,90.21,101.85,91.14,102.28,92.10,102.62,93.08,103.17,93.96,103.62,94.81,104.05,95.74,104.53,96.76,104.97,97.71,105.65,98.55,106.25,99.12,106.90,99.88,107.25,100.46,107.65,101.29,108.05,101.75,108.38,102.21,108.45,102.40,108.58,102.71,108.72,102.88,108.90,103.03,108.95,103.01,108.97,103.00,108.92,102.80,108.95,102.61,108.95,102.45,108.78,102.25,108.60,102.01,108.45,101.69,108.53,101.53,108.78,101.40,108.97,101.12,109.15,100.85,109.15,100.60,109.10,100.56,109.03,100.44,108.90,100.30,108.83,100.15,108.80,100.10,108.83,100.05,108.83,99.90,108.80,99.79,108.78,99.66,108.78,99.59,108.83,99.47,108.90,99.35,108.85,99.29,108.72,99.26,108.60,99.28,108.35,99.15,108.10
RZ_3586578_1658,null,null,50,0,3,99.03,107.90,98.94,108.22,98.99,108.58,98.96,108.88,98.89,108.70,98.76,108.50,98.70,108.25,98.62,108.25,98.60,108.25,98.61,108.25,98.62,108.28,98.64,108.22,98.65,108.20,98.66,108.20,98.53,108.20,98.39,108.20,98.24,108.20,98.22,108.15,98.17,108.15,98.15,108.08,98.14,108.03,98.03,108.30,97.92,108.58,97.84,108.88,97.88,108.85,97.91,108.83,97.94,108.83,97.91,108.85,97.88,108.85,97.84,108.85,97.84,108.83,97.86,108.67,97.91,108.47,97.94,108.28,97.84,108.25,97.70,108.25,97.65,108.30,97.72,108.40,97.85,108.47,97.92,108.60,98.01,108.62,97.95,108.65,97.84,108.60,97.71,108.38,97.67,108.15,97.65,107.92,97.65,107.90,97.66,108.03,97.65,108.15,97.67,108.28
RZ_3586578_1659,null,null,50,0,3,97.70,108.40,97.74,108.58,97.75,108.75,97.75,108.53,97.75,108.25,97.75,107.92,97.74,107.90,97.72,107.85,97.60,107.85,97.50,107.83,97.42,107.80,97.50,107.88,97.56,107.95,97.65,107.88,97.67,107.70,97.59,107.50,97.47,107.45,97.39,107.53,97.40,107.62,97.44,107.67,97.46,107.58,97.49,107.38,97.50,107.25,97.34,107.15,97.17,107.20,97.01,107.25,96.80,107.35,96.50,107.40,96.04,107.03,95.36,106.62,94.35,106.25,93.46,106.22,92.35,105.90,91.20,105.53,89.81,104.88,88.53,104.30,87.38,103.78,86.09,103.12,84.70,102.67,83.26,101.67,81.56,101.15,79.95,100.40,78.11,100.15,76.42,99.42,74.67,98.97,72.97,97.67,71.17,96.85,69.39,95.85,67.46,95.35,65.69,94.20
RZ_3586578_1660,null,null,50,0,3,63.90,93.17,62.29,92.08,60.59,91.65,59.04,91.20,57.54,91.00,56.10,90.15,54.61,89.28,53.06,88.15,51.55,87.65,50.05,87.05,48.61,86.75,47.19,86.38,46.01,85.67,44.73,84.88,43.54,84.10,42.33,83.55,41.41,83.08,40.58,82.72,39.83,82.58,39.11,82.62,38.64,82.60,38.36,82.53,38.30,82.33,38.29,82.12,38.38,81.97,38.61,81.70,38.94,81.47,39.21,81.28,39.49,81.28,39.74,81.22,40.02,80.95,40.21,80.58,40.34,80.17,40.41,79.97,40.40,79.92,40.39,79.88,40.46,79.50,40.66,79.15,40.84,79.15,40.91,79.40,40.95,79.75,41.00,79.83,41.06,79.95,41.08,80.00,41.11,80.05,41.21,80.10,41.31,80.15,41.48,80.20,41.58,80.25,41.66,80.28
RZ_3586578_1661,null,null,50,0,3,41.66,80.30,41.66,80.22,41.70,80.05,41.75,79.88,41.80,79.75,41.83,79.72,41.83,79.72,41.83,79.78,41.81,79.83,41.79,79.95,41.73,80.15,41.66,80.35,41.71,80.47,41.83,80.45,41.90,80.45,41.89,80.40,41.86,80.53,41.85,80.65,41.88,80.67,41.92,80.55,42.01,80.45,42.06,80.55,42.11,80.65,42.12,80.75,42.16,80.78,42.20,80.83,42.23,80.88,42.25,80.90,42.26,80.92,42.26,80.92,42.29,80.88,42.33,80.78,42.35,80.75,42.35,80.88,42.33,81.05,42.38,81.20,42.44,81.35,42.45,81.45,42.40,81.55,42.41,81.62,42.48,81.65,42.45,81.62,42.36,81.55,42.35,81.58,42.42,81.60,42.50,81.62,42.51,81.45,42.51,81.28,42.52,81.35,42.52,81.58
RZ_3586578_1662,null,null,50,0,3,42.55,81.78,42.59,81.72,42.61,81.72,42.60,81.75,42.60,81.80,42.64,81.75,42.67,81.70,42.73,81.78,42.75,81.83,42.80,81.85,42.84,81.80,42.85,81.80,42.84,81.70,42.83,81.58,42.85,81.38,42.89,81.35,42.92,81.30,42.91,81.33,42.88,81.65,42.90,81.95,42.92,82.25,42.98,82.20,42.96,82.15,42.95,82.08,42.94,82.12,42.92,82.20,43.04,82.20,43.15,82.12,43.27,82.05,43.19,82.05,43.11,81.90,43.02,81.75,43.02,81.62,43.12,81.67,43.21,81.72,43.29,81.88,43.27,81.95,43.26,82.05,43.30,82.05,43.35,82.08,43.38,82.12,43.35,82.12,43.34,81.97,43.35,81.85,43.35,81.75,43.36,81.78,43.40,81.80,43.45,81.80,43.50,81.83,43.49,81.90
RZ_3586578_1663,null,null,51,0,3,43.48,81.97,43.46,82.12,43.46,82.17,43.49,81.92,43.51,81.65,43.51,81.35,43.58,81.40,43.62,81.50,43.69,81.62,43.73,81.70,43.77,81.62,43.80,81.53,43.79,81.53,43.76,81.72,43.73,81.92,43.69,82.05,43.73,82.12,43.80,82.28,43.85,82.40,43.80,82.38,43.77,82.20,43.81,81.97,43.88,81.83,43.95,81.72,43.98,81.65,44.00,81.65,43.95,81.65,43.89,81.60,43.83,81.53,43.96,81.47,44.09,81.55,44.12,81.60,44.04,81.70,43.94,81.72,43.91,81.75,43.92,81.75,43.94,81.90,43.96,82.03,43.96,81.95,43.95,81.72,43.92,81.62,43.89,81.78,43.88,81.90,43.90,81.75,43.91,81.55,43.96,81.45,44.00,81.45,44.05,81.42,44.08,81.62,44.10,81.88,44.14,81.80
RZ_3586578_1664,null,null,50,0,3,44.12,81.45,44.10,81.28,44.06,81.42,44.08,81.47,44.10,81.38,44.14,81.22,44.09,81.15,44.02,81.05,44.00,81.20,44.01,81.40,44.04,81.55,44.06,81.60,44.12,81.62,44.19,81.72,44.19,81.75,44.16,81.70,44.12,81.67,44.11,81.55,44.12,81.47,44.15,81.33,44.15,81.22,44.09,81.22,44.00,81.40,43.94,81.50,43.94,81.50,43.94,81.55,43.94,81.72,43.94,81.88,44.04,81.88,44.14,81.88,44.25,81.88,44.26,82.05,44.27,82.22,44.24,82.40,44.21,82.38,44.19,82.38,44.19,82.38,44.20,82.25,44.21,81.97,44.20,81.67,44.19,81.53,44.19,81.47,44.20,81.45,44.21,81.45,44.24,81.42,44.24,81.40,44.25,81.38,44.26,81.40,44.24,81.47,44.21,81.58
RZ_3586578_1665,null,null,50,0,3,44.17,81.62,44.17,81.65,44.17,81.67,44.02,81.65,43.86,81.58,43.70,81.47,43.66,81.38,43.62,81.33,43.60,81.33,43.85,81.38,44.35,81.45,45.29,82.05,46.31,82.70,47.59,83.75,48.85,84.33,50.42,85.40,52.05,86.08,53.90,87.08,55.77,88.38,57.75,89.65,59.85,90.62,61.92,91.05,63.98,91.78,65.88,92.47,67.76,92.85,69.55,93.28,71.34,93.80,72.88,94.45,74.38,94.85,75.66,95.78,76.86,96.88,77.92,98.12,78.90,98.83,79.84,99.45,80.66,100.60,81.49,101.78,82.29,102.90,83.42,103.62,84.35,104.90,85.53,105.97,86.42,107.22,87.58,108.05,88.54,109.47,89.50,110.30,90.39,111.30,91.14,111.90,91.74,113.10,92.25,114.00,92.65,114.67,92.99,115.17
RZ_3586578_1666,null,null,50,0,3,93.19,115.83,93.25,116.47,93.20,116.62,93.15,116.58,93.00,116.55,92.80,116.72,92.58,116.90,92.26,117.03,92.06,117.05,91.71,117.03,91.45,117.03,91.15,117.00,90.99,117.05,90.76,117.05,90.50,117.08,90.26,117.08,90.05,117.05,89.91,116.97,89.76,116.92,89.64,116.95,89.49,117.00,89.29,117.08,89.22,116.95,89.05,116.83,88.88,116.72,88.69,116.72,88.60,116.72,88.41,116.75,88.25,116.78,88.08,116.75,88.06,116.70,88.04,116.65,88.04,116.65,88.05,116.62,88.06,116.58,88.05,116.65,88.03,116.72,88.04,116.50,88.06,116.17,88.05,115.78,88.04,115.72,88.01,115.67,87.94,115.65,87.86,115.62,87.81,115.67,87.85,115.78,87.86,115.90,87.88,115.95,87.79,115.95,87.70,115.78
RZ_3586578_1667,null,null,49,0,3,87.60,115.58,87.59,115.38,87.59,115.17,87.59,115.10,87.62,115.00,87.65,115.08,87.67,115.12,87.65,115.20,87.64,115.38,87.64,115.42,87.62,115.45,87.60,115.40,87.56,115.25,87.55,115.10,87.53,114.95,87.49,115.03,87.46,115.17,87.45,115.10,87.45,114.90,87.45,114.62,87.45,114.58,87.46,114.50,87.49,114.47,87.50,114.45,87.39,114.45,87.29,114.47,87.26,114.50,87.36,114.53,87.46,114.62,87.46,114.72,87.46,114.90,87.45,114.95,87.44,114.97,87.42,114.78,87.39,114.62,87.33,114.50,87.26,114.62,87.22,114.75,87.24,114.90,87.22,114.92,87.21,114.92,87.21,114.92,87.22,114.90,87.26,114.78,87.25,114.70,87.21,114.62,87.17,114.62,87.17,114.60,87.17,114.67
RZ_3586578_1668,null,null,51,0,3,87.14,114.70,87.10,114.72,87.09,114.70,87.10,114.75,87.12,114.80,87.14,114.90,87.11,114.92,87.06,114.92,87.03,114.83,87.00,114.75,87.00,114.70,86.99,114.72,86.99,114.65,87.00,114.60,87.00,114.62,87.00,114.67,86.95,114.75,86.92,114.75,86.95,114.72,87.00,114.72,87.08,114.67,87.10,114.58,87.12,114.47,87.12,114.42,87.11,114.47,87.11,114.53,87.14,114.58,87.10,114.58,87.04,114.55,86.96,114.55,86.94,114.58,86.91,114.60,86.90,114.58,86.89,114.53,86.89,114.47,86.89,114.47,86.89,114.40,86.91,114.25,86.92,114.08,86.92,114.17,86.91,114.35,86.90,114.50,86.90,114.47,86.91,114.38,86.95,114.28,86.95,114.45,86.96,114.72,86.95,114.83,86.96,114.65,86.91,114.58,86.86,114.67
RZ_3586578_1669,null,null,50,0,3,86.78,114.78,86.74,114.78,86.76,114.78,86.84,114.75,86.90,114.70,86.90,114.65,86.88,114.50,86.85,114.28,86.83,114.05,86.81,113.97,86.89,114.03,86.96,114.10,87.08,114.17,87.10,114.08,87.01,113.90,86.90,113.90,86.84,114.05,86.90,114.22,86.96,114.22,86.95,114.38,86.91,114.47,86.90,114.55,86.85,114.45,86.83,114.33,86.80,114.20,86.81,114.12,86.88,114.08,86.92,114.08,86.97,114.08,86.97,113.95,86.95,113.85,86.91,113.70,86.92,113.67,86.94,113.75,86.96,113.88,86.94,114.00,86.94,114.10,86.88,114.17,86.81,114.25,86.74,114.20,86.72,114.17,86.78,114.25,86.84,114.42,86.94,114.55,86.96,114.55,86.97,114.50,86.95,114.47,86.94,114.40,86.91,114.35,86.91,114.33
RZ_3586578_1670,null,null,50,0,3,86.91,114.35,86.94,114.38,86.97,114.42,87.00,114.42,86.94,114.38,86.85,114.35,86.81,114.47,86.86,114.67,86.90,114.88,86.91,114.83,86.91,114.72,86.90,114.67,86.92,114.78,86.96,114.83,86.96,114.80,86.94,114.72,86.92,114.65,86.95,114.55,86.96,114.58,86.97,114.67,86.99,114.78,86.99,114.80,86.96,114.92,86.95,115.05,86.94,115.10,86.90,115.10,86.86,115.08,86.80,115.03,86.75,115.00,86.70,115.03,86.70,115.10,86.69,115.17,86.70,115.17,86.69,115.10,86.67,114.88,86.69,114.70,86.71,114.60,86.79,114.72,86.83,114.85,86.86,114.92,86.86,114.97,86.86,114.97,86.80,114.92,86.78,114.90,86.75,114.88,86.85,114.88,86.92,114.78,86.94,114.70,86.92,114.62,86.91,114.62
RZ_3586578_1671,null,null,49,0,3,86.94,114.67,86.91,114.72,86.89,114.83,86.88,114.88,86.78,114.92,86.69,114.95,86.61,115.00,86.62,115.05,86.66,115.03,86.67,115.05,86.70,115.03,86.72,115.03,86.70,114.97,86.69,114.95,86.66,114.92,86.65,114.95,86.62,115.03,86.58,115.12,86.54,115.12,86.53,115.10,86.53,115.28,86.53,115.47,86.54,115.40,86.56,115.15,86.59,114.88,86.60,114.92,86.58,114.97,86.55,115.08,86.53,115.15,86.53,115.10,86.53,114.95,86.53,114.83,86.53,114.80,86.54,114.80,86.54,115.00,86.56,115.22,86.58,115.22,86.60,114.97,86.62,114.72,86.65,114.72,86.66,114.75,86.66,114.78,86.64,114.75,86.61,114.72,86.58,115.00,86.56,115.30,86.56,115.35,86.58,115.10,86.59,114.70
RZ_3586578_1672,null,null,50,0,3,86.59,114.58,86.58,114.62,86.61,114.80,86.66,114.97,86.67,115.00,86.65,115.00,86.62,115.00,86.65,114.97,86.65,114.97,86.61,115.00,86.56,115.00,86.53,114.92,86.47,114.88,86.45,114.83,86.44,114.85,86.47,114.85,86.51,115.08,86.53,115.28,86.54,115.42,86.53,115.40,86.53,115.35,86.50,115.38,86.46,115.38,86.45,115.38,86.44,115.40,86.41,115.40,86.38,115.35,86.34,115.30,86.34,115.22,86.31,115.22,86.30,115.12,86.29,114.92,86.29,114.75,86.28,114.67,86.31,114.95,86.34,115.20,86.34,115.42,86.29,115.38,86.25,115.33,86.26,115.30,86.30,115.38,86.33,115.45,86.31,115.28,86.31,115.03,86.33,114.85,86.34,114.95,86.35,115.08,86.35,115.17,86.34,115.28,86.31,115.38
RZ_3586578_1673,null,null,51,0,3,86.33,115.33,86.35,115.28,86.38,115.22,86.39,115.08,86.39,114.95,86.39,114.78,86.26,114.75,86.14,114.75,86.01,114.83,85.99,114.92,86.00,114.97,86.05,115.03,86.10,115.15,86.12,115.28,86.12,115.38,86.11,115.50,86.09,115.62,86.10,115.60,86.12,115.42,86.11,115.40,86.06,115.55,86.01,115.65,86.06,115.60,86.10,115.55,86.15,115.58,86.11,115.58,86.09,115.35,86.06,115.12,86.09,115.05,86.12,115.22,86.16,115.40,86.11,115.38,86.05,115.40,85.99,115.45,85.99,115.53,85.97,115.55,85.96,115.53,85.95,115.53,85.95,115.60,85.95,115.67,85.94,115.72,85.92,115.67,85.91,115.65,85.92,115.62,85.96,115.62,86.00,115.55,86.03,115.50,86.05,115.40,86.08,115.35,86.10,115.28,86.03,115.28
RZ_3586578_1674,null,null,50,0,3,85.90,115.22,85.76,115.22,85.72,115.28,85.74,115.35,85.74,115.47,85.74,115.58,85.76,115.83,85.79,116.05,85.81,116.17,85.83,116.12,85.84,116.03,85.85,115.88,85.86,115.78,85.88,115.67,85.88,115.62,85.85,115.55,85.80,115.53,85.74,115.50,85.74,115.33,85.75,115.12,85.78,115.00,85.78,115.05,85.78,115.08,85.75,115.22,85.74,115.40,85.74,115.58,85.74,115.62,85.74,115.65,85.74,115.65,85.74,115.53,85.71,115.40,85.69,115.35,85.66,115.35,85.72,115.38,85.80,115.38,85.84,115.30,85.80,115.22,85.76,115.10,85.75,115.10,85.76,115.08,85.75,115.10,85.75,115.15,85.74,115.22,85.74,115.25,85.70,115.55,85.65,115.85,85.60,116.15,85.59,116.17,85.61,115.92,85.66,115.58
RZ_3586578_1675,null,null,50,0,3,85.70,115.22,85.76,115.10,85.79,115.20,85.75,115.42,85.69,115.62,85.64,115.70,85.61,115.50,85.58,115.33,85.55,115.15,85.55,115.20,85.54,115.28,85.54,115.33,85.54,115.33,85.53,115.35,85.55,115.35,85.56,115.35,85.50,115.47,85.40,115.62,85.34,115.75,85.36,115.78,85.39,115.95,85.39,116.15,85.41,116.00,85.55,115.45,85.69,114.85,85.83,114.53,85.86,114.30,85.95,114.08,86.05,113.72,86.12,113.45,86.20,113.22,86.29,113.20,86.45,113.12,86.61,112.45,86.75,111.75,86.83,111.00,86.88,110.35,86.95,109.75,87.00,109.25,86.94,109.20,86.83,109.15,86.72,108.83,86.56,108.53,86.40,108.25,86.12,108.10,86.01,107.90,85.90,107.58,85.86,107.30,85.75,107.03,85.65,106.80
RZ_3586578_1676,null,null,50,0,3,85.59,106.67,85.60,106.58,85.62,106.30,85.60,106.05,85.58,105.60,85.54,105.38,85.55,105.15,85.55,105.15,85.55,105.08,85.54,104.95,85.54,104.78,85.54,104.65,85.46,104.55,85.38,104.38,85.30,104.25,85.29,103.95,85.29,103.72,85.30,103.65,85.31,103.78,85.33,103.85,85.35,103.83,85.38,103.78,85.41,103.62,85.40,103.47,85.40,103.30,85.39,103.30,85.40,103.28,85.38,103.50,85.36,103.67,85.34,103.85,85.36,103.50,85.38,103.20,85.36,103.15,85.31,103.35,85.24,103.62,85.20,103.70,85.17,103.70,85.19,103.60,85.22,103.53,85.26,103.58,85.30,103.58,85.25,103.53,85.20,103.47,85.15,103.47,85.16,103.67,85.17,103.88,85.17,104.08,85.26,103.97,85.34,103.90,85.38,103.90
RZ_3586578_1677,null,null,50,0,3,85.34,103.90,85.31,103.80,85.28,103.65,85.24,103.58,85.17,103.97,85.15,104.35,85.19,104.65,85.24,104.47,85.29,104.28,85.30,104.12,85.31,104.08,85.28,104.22,85.21,104.50,85.15,104.80,85.12,104.88,85.12,104.88,85.14,104.88,85.15,104.85,85.14,104.67,85.12,104.47,85.09,104.38,85.11,104.45,85.14,104.53,85.16,104.55,85.15,104.55,85.14,104.55,85.11,104.65,85.08,104.75,85.04,104.92,85.04,104.97,85.04,105.03,85.04,104.97,85.03,105.00,85.03,105.05,85.01,105.15,85.04,105.22,85.08,105.28,85.06,105.25,85.01,105.35,84.97,105.47,84.97,105.47,84.96,105.40,84.96,105.17,84.96,105.12,84.97,105.05,84.89,105.17,84.79,105.28,84.76,105.28,84.83,105.17,84.89,105.00
RZ_3586578_1678,null,null,50,0,3,84.88,104.92,84.86,104.83,84.85,104.83,84.84,104.85,84.80,104.95,84.78,105.03,84.76,105.05,84.78,104.92,84.78,104.80,84.76,104.88,84.81,105.05,84.85,105.22,84.90,105.20,84.89,105.12,84.86,105.08,84.81,105.00,84.76,104.95,84.75,104.85,84.76,104.78,84.80,104.72,84.83,104.72,84.85,104.70,84.85,104.92,84.85,105.12,84.85,105.30,84.86,105.22,84.86,105.20,84.84,105.17,84.83,105.15,84.81,105.10,84.83,105.03,84.85,105.00,84.76,105.10,84.65,105.17,84.53,105.22,84.49,105.30,84.45,105.22,84.45,105.15,84.53,105.28,84.58,105.55,84.64,105.70,84.60,105.58,84.62,105.47,84.64,105.42,84.62,105.35,84.60,105.22,84.56,105.12,84.54,105.03,84.51,105.08,84.49,105.20
RZ_3586578_1679,null,null,50,0,3,84.46,105.30,84.46,105.33,84.55,105.33,84.65,105.28,84.70,105.22,84.67,105.20,84.62,105.22,84.61,105.33,84.59,105.33,84.56,105.35,84.55,105.33,84.56,105.38,84.59,105.38,84.60,105.38,84.59,105.33,84.51,105.25,84.44,105.17,84.34,105.30,84.31,105.38,84.38,105.47,84.45,105.70,84.53,106.00,84.53,106.12,84.55,105.95,84.61,105.78,84.64,105.85,84.59,105.92,84.50,105.85,84.45,105.70,84.50,105.55,84.47,105.60,84.41,105.67,84.36,105.75,84.38,105.75,84.34,105.83,84.29,105.95,84.25,106.03,84.26,105.95,84.26,105.90,84.24,105.92,84.20,105.88,84.17,105.72,84.19,105.53,84.21,105.50,84.24,105.45,84.26,105.42,84.25,105.40,84.24,105.42,84.20,105.53,84.17,105.62
RZ_3586578_1680,null,null,50,0,3,84.16,105.67,84.15,105.67,84.12,105.72,84.10,105.80,84.08,105.90,84.08,105.95,84.06,106.00,84.08,106.00,84.08,106.00,84.11,105.97,84.14,105.95,84.17,105.92,84.20,105.88,84.22,105.83,84.22,105.95,84.19,106.08,84.16,106.17,84.15,106.12,84.16,106.08,84.17,105.92,84.19,105.78,84.19,105.65,84.17,105.70,84.19,105.72,84.20,105.88,84.15,106.00,84.08,106.05,84.00,105.95,83.99,105.80,83.97,105.78,83.99,105.75,84.00,105.78,83.99,105.90,83.97,105.95,83.95,106.00,83.95,105.97,83.94,106.00,83.92,106.03,83.91,105.95,83.90,105.88,83.90,105.78,83.91,105.80,83.94,105.92,83.96,106.00,83.97,105.97,83.97,105.90,83.96,105.92,83.95,106.12,83.94,106.33,83.91,106.50
RZ_3586578_1681,null,null,101,0,3,83.91,106.25,83.90,106.00,83.86,106.05,83.85,106.35,83.86,106.60,83.89,106.40,83.89,106.22,83.88,106.08,83.85,106.05,83.81,105.92,83.75,105.80,83.70,105.80,83.67,105.90,83.70,105.97,83.75,105.97,83.75,105.95,83.76,105.92,83.76,105.80,83.78,105.70,83.79,105.53,83.83,105.42,83.85,105.53,83.89,105.75,83.91,105.95,83.94,105.92,83.91,105.92,83.88,105.92,83.85,105.95,83.85,105.88,83.88,105.80,83.90,105.72,83.88,105.72,83.81,105.80,83.76,105.90,83.76,106.05,83.76,106.12,83.78,105.90,83.78,105.62,83.79,105.35,83.80,105.35,83.80,105.33,83.78,105.42,83.74,105.47,83.71,105.50,83.70,105.45,83.71,105.45,83.71,105.53,83.70,105.58,83.71,105.65,83.74,105.50,83.74,105.38,83.67,105.60,83.62,106.00,83.62,106.10,83.67,105.78,83.72,105.45,83.74,105.42,83.70,105.42,83.66,105.42,83.62,105.50,83.62,105.55,83.61,105.60,83.62,105.60,83.64,105.55,83.64,105.55,83.62,105.55,83.67,105.50,83.72,105.45,83.78,105.38,83.75,105.38,83.74,105.35,83.71,105.42,83.70,105.50,83.69,105.60,83.67,105.60,83.64,105.60,83.61,105.60,83.62,105.45,83.66,105.30,83.71,105.20,83.66,105.25,83.59,105.30,83.56,105.17,83.61,105.08,83.67,105.08,83.69,105.15,83.66,105.17,83.61,105.17,83.56,105.30,83.55,105.40,83.54,105.45,83.51,105.53,83.50,105.58,83.50,105.62,83.51,105.55,83.53,105.45,83.56,105.40,83.64,105.40,83.71,105.42,83.60,105.30,83.41,105.20
RZ_3586578_1682,null,null,50,0,3,83.36,105.12,83.45,105.28,83.50,105.38,83.41,105.42,83.41,105.15,83.45,104.88,83.45,104.60,83.41,104.58,83.39,104.58,83.40,104.67,83.42,104.88,83.41,105.05,83.40,105.15,83.40,105.15,83.40,105.12,83.40,105.05,83.38,105.00,83.34,104.97,83.33,104.97,83.34,104.95,83.34,104.95,83.34,104.90,83.35,104.95,83.35,105.00,83.35,104.97,83.36,104.88,83.38,104.83,83.40,104.90,83.44,104.97,83.46,105.08,83.45,105.17,83.44,105.12,83.41,105.10,83.39,105.05,83.38,105.15,83.34,105.20,83.30,105.25,83.26,105.25,83.26,105.03,83.21,104.80,83.16,104.72,83.12,104.90,83.16,105.08,83.20,105.08,83.24,104.88,83.30,104.67,83.36,104.62,83.41,104.80,83.44,104.75,83.46,104.55
RZ_3586578_1683,null,null,99,0,1,83.39,104.33,83.31,104.35,83.25,104.38,83.30,104.35,83.33,104.33,83.34,104.22,83.38,104.17,83.40,104.08,83.45,104.00,83.46,103.90,83.45,103.88,83.40,103.85,83.35,103.95,83.33,104.03,83.31,104.08,83.29,104.15,83.28,104.30,83.28,104.45,83.28,104.47,83.29,104.42,83.26,104.42,83.22,104.45,83.16,104.42,83.15,104.28,83.16,104.17,83.19,104.12,83.22,104.17,83.25,104.22,83.21,104.28,83.17,104.30,83.15,104.33,83.17,104.30,83.19,104.28,83.19,104.08,83.20,103.92,83.21,103.75,83.24,103.72,83.25,103.70,83.25,103.70,83.26,103.67,83.30,103.62,83.33,103.58,83.30,103.78,83.26,103.97,83.24,104.22,83.24,104.22,83.25,104.22,83.25,104.15,83.24,104.03,83.21,103.92,83.20,103.90,83.24,103.90,83.28,103.88,83.30,103.78,83.31,103.67,83.33,103.60,83.33,103.58,83.28,103.65,83.24,103.78,83.20,103.62,83.22,103.35,83.24,103.10,83.30,103.00,83.40,102.83,83.50,102.65,83.45,102.67,83.36,102.88,83.28,103.05,83.29,103.15,83.36,103.20,83.41,103.30,83.53,103.45,83.66,103.88,83.86,104.25,84.11,104.50,84.44,104.47,84.83,104.42,85.26,104.60,85.61,104.85,86.00,105.12,86.39,105.33,86.67,105.65,86.91,105.92,87.10,106.10,87.26,106.60,87.45,107.10,87.55,107.72,87.69,107.78,87.69,107.85,87.72,107.83,87.78,107.78,87.81,107.70,87.86,107.62,87.91,107.60,87.96,107.78,87.96,108.00,87.97,108.22,88.01,108.25,88.05,108.20
RZ_3586578_1684,null,null,50,0,1,88.10,108.12,88.24,108.10,88.36,108.28,88.50,108.42,88.53,108.50,88.56,108.47,88.54,108.45,88.50,108.53,88.45,108.67,88.42,108.85,88.42,108.75,88.44,108.58,88.45,108.62,88.44,108.80,88.45,109.08,88.47,109.15,88.44,109.22,88.39,109.20,88.33,109.17,88.33,109.05,88.31,108.90,88.29,108.78,88.26,108.80,88.25,108.85,88.25,108.88,88.28,108.78,88.30,108.72,88.33,108.67,88.33,108.65,88.25,108.67,88.17,108.67,88.12,108.72,88.20,108.75,88.26,108.80,88.29,108.80,88.26,108.80,88.22,108.65,88.19,108.50,88.11,108.58,88.08,108.80,88.05,108.97,88.06,108.58,88.08,108.22,88.08,108.25,88.08,108.60,88.10,108.83,88.14,108.70,88.16,108.58,88.15,108.60,88.08,108.60
RZ_3586578_1685,null,null,51,0,1,88.01,108.47,87.95,108.33,87.92,108.17,87.90,108.17,87.89,108.15,87.91,108.12,87.92,108.10,87.92,108.10,87.89,108.12,87.88,108.20,87.89,108.30,87.90,108.35,87.92,108.28,87.92,108.17,87.86,108.15,87.79,108.20,87.72,108.05,87.71,107.92,87.70,107.80,87.71,107.75,87.74,107.62,87.76,107.47,87.78,107.42,87.80,107.50,87.83,107.60,87.81,107.72,87.80,107.85,87.75,107.92,87.69,107.95,87.64,107.75,87.64,107.67,87.62,107.72,87.62,107.85,87.61,107.90,87.60,107.88,87.60,107.80,87.62,107.55,87.65,107.38,87.64,107.25,87.61,107.28,87.59,107.30,87.59,107.30,87.55,107.25,87.51,107.22,87.46,107.22,87.47,107.12,87.49,107.00,87.50,106.88,87.51,106.88,87.53,107.12,87.55,107.38
RZ_3586578_1686,null,null,50,0,1,87.59,107.30,87.60,106.97,87.59,106.83,87.59,107.00,87.59,107.15,87.61,107.17,87.61,107.15,87.54,106.97,87.45,106.78,87.33,106.60,87.28,106.65,87.25,106.75,87.28,106.88,87.30,106.83,87.33,106.72,87.33,106.67,87.34,106.70,87.35,106.70,87.39,106.67,87.42,106.67,87.45,106.65,87.50,106.50,87.55,106.38,87.58,106.30,87.54,106.42,87.53,106.55,87.54,106.55,87.46,106.53,87.35,106.38,87.24,106.22,87.21,106.08,87.19,106.08,87.20,106.15,87.24,106.28,87.29,106.38,87.33,106.40,87.35,106.55,87.34,106.70,87.30,106.88,87.28,106.88,87.25,106.88,87.24,106.80,87.25,106.67,87.26,106.55,87.22,106.67,87.17,106.85,87.11,107.08,87.10,107.12,87.10,107.22,87.06,107.28
RZ_3586578_1687,null,null,50,0,1,87.05,107.22,87.08,106.90,87.15,106.55,87.22,106.33,87.29,106.28,87.30,106.30,87.34,106.40,87.35,106.53,87.36,106.55,87.34,106.60,87.31,106.65,87.30,106.55,87.26,106.40,87.22,106.25,87.17,106.30,87.17,106.28,87.17,106.25,87.16,106.20,87.15,106.20,87.15,106.20,87.16,106.20,87.17,106.20,87.15,106.20,87.11,106.25,87.06,106.30,87.06,106.38,87.09,106.35,87.11,106.28,87.14,106.28,87.16,106.35,87.16,106.50,87.17,106.45,87.17,106.35,87.19,106.22,87.16,106.12,87.11,106.05,87.05,105.97,87.01,106.08,87.01,106.17,86.94,106.25,86.86,106.25,86.79,106.22,86.78,106.22,86.78,106.25,86.78,106.25,86.83,106.22,86.90,106.10,86.88,106.00,86.80,105.97,86.70,106.10
RZ_3586578_1688,null,null,50,0,1,86.66,106.15,86.61,106.22,86.59,106.35,86.55,106.47,86.55,106.25,86.64,105.92,86.75,105.67,86.84,105.78,86.83,106.03,86.84,106.22,86.84,106.30,86.85,106.22,86.86,105.92,86.86,105.72,86.83,105.50,86.79,105.50,86.75,105.47,86.74,105.47,86.71,105.58,86.69,105.65,86.67,105.78,86.67,105.80,86.67,105.80,86.69,105.80,86.74,105.78,86.80,105.70,86.75,105.65,86.65,105.45,86.54,105.30,86.50,105.35,86.47,105.55,86.51,105.75,86.59,105.67,86.65,105.60,86.65,105.53,86.64,105.62,86.61,105.72,86.60,105.75,86.59,105.65,86.60,105.60,86.62,105.60,86.65,105.62,86.65,105.65,86.62,105.67,86.62,105.50,86.65,105.33,86.67,105.15,86.70,105.20,86.71,105.30,86.70,105.40
RZ_3586578_1689,null,null,50,0,1,86.60,105.45,86.50,105.45,86.41,105.45,86.42,105.42,86.44,105.42,86.44,105.42,86.44,105.40,86.45,105.40,86.46,105.38,86.46,105.35,86.47,105.30,86.47,105.42,86.45,105.55,86.41,105.65,86.40,105.62,86.42,105.50,86.44,105.42,86.45,105.33,86.44,105.28,86.44,105.25,86.42,105.25,86.40,105.25,86.39,105.22,86.38,105.42,86.38,105.60,86.39,105.58,86.40,105.35,86.40,105.25,86.39,105.42,86.38,105.62,86.38,105.70,86.36,105.70,86.34,105.62,86.33,105.33,86.29,105.03,86.28,105.00,86.24,105.20,86.25,105.28,86.25,105.05,86.26,104.80,86.29,104.70,86.31,104.88,86.34,105.03,86.33,105.17,86.34,105.03,86.29,104.88,86.24,104.75,86.20,104.80,86.21,104.90,86.21,105.00
RZ_3586578_1690,null,null,50,0,1,86.16,104.90,86.11,104.75,86.09,104.67,86.10,104.75,86.11,104.67,86.16,104.55,86.20,104.38,86.19,104.35,86.10,104.88,86.00,105.40,85.96,105.85,86.04,105.65,86.12,105.25,86.21,104.97,86.24,104.88,86.24,104.97,86.25,105.10,86.25,105.12,86.25,105.22,86.25,105.30,86.26,105.17,86.29,105.08,86.31,105.00,86.33,105.00,86.35,104.92,86.35,104.80,86.30,104.78,86.14,104.75,86.01,104.75,85.90,104.72,85.89,104.67,85.91,104.45,85.99,104.25,86.05,104.12,86.08,104.20,86.06,104.50,86.04,104.90,86.03,105.25,86.01,105.40,86.01,105.33,86.04,105.28,86.04,105.25,86.03,105.25,85.99,105.08,85.95,104.90,85.91,104.78,85.90,104.83,85.92,104.85,85.91,105.08,85.90,105.33
RZ_3586578_1691,null,null,50,100,1,85.88,105.58,85.85,105.62,85.85,105.65,85.90,105.40,85.95,105.10,85.94,104.97,85.89,105.12,85.81,105.17,85.80,105.08,85.74,105.08,85.70,105.20,85.66,105.35,85.70,105.35,85.74,105.33,85.80,105.25,85.85,105.20,85.83,105.15,85.74,105.15,85.67,105.15,85.67,105.15,85.66,105.12,85.64,105.12,85.60,105.08,85.62,104.80,85.65,104.55,85.66,104.33,85.66,104.40,85.67,104.53,85.67,104.62,85.70,104.67,85.71,104.80,85.72,104.92,85.72,105.05,85.60,105.05,85.47,105.08,85.40,105.05,85.45,105.08,85.51,105.08,85.53,105.10,85.55,105.10,85.58,105.08,85.60,105.08,85.61,105.08,85.64,104.95,85.66,104.83,85.67,104.88,85.66,105.05,85.56,105.22,85.47,105.28,85.46,105.30
RZ_3586578_1692,null,null,50,0,1,85.53,105.20,85.62,105.03,85.66,104.92,85.66,104.95,85.61,104.97,85.51,104.95,85.42,104.95,85.38,104.97,85.41,104.97,85.45,105.05,85.49,105.12,85.49,105.20,85.49,105.17,85.47,105.15,85.44,105.12,85.41,105.05,85.31,104.90,85.22,104.75,85.16,104.67,85.17,104.65,85.22,104.67,85.25,104.83,85.28,104.97,85.28,105.15,85.28,105.20,85.29,105.25,85.31,104.97,85.33,104.70,85.33,104.53,85.31,104.60,85.31,104.65,85.33,104.65,85.25,104.70,85.16,104.75,85.09,104.80,85.10,104.90,85.11,105.00,85.12,105.00,85.12,104.92,85.15,104.85,85.19,104.70,85.14,104.55,85.06,104.60,85.00,104.78,85.00,104.92,85.01,105.05,85.03,105.12,85.05,105.22,85.00,105.17,84.94,105.12
RZ_3586578_1693,null,null,50,0,1,84.83,105.15,84.78,105.17,84.78,105.17,84.84,105.12,84.91,105.05,84.92,105.10,84.94,105.08,84.95,105.10,84.94,105.15,84.91,105.20,84.90,105.20,84.90,105.17,84.90,105.20,84.90,105.22,84.89,105.28,84.88,105.28,84.89,105.28,84.90,105.28,84.88,105.25,84.85,105.25,84.85,105.22,84.90,104.92,84.97,104.62,85.00,104.45,84.89,104.70,84.75,104.95,84.62,105.08,84.64,105.08,84.69,105.08,84.72,105.10,84.78,105.00,84.80,104.88,84.79,104.75,84.75,104.75,84.70,104.92,84.69,105.22,84.69,105.50,84.71,105.38,84.70,105.12,84.69,105.03,84.66,105.17,84.66,105.22,84.67,105.17,84.65,105.12,84.60,105.17,84.56,105.17,84.58,105.15,84.59,105.12,84.59,105.17,84.59,105.22
RZ_3586578_1694,null,null,49,0,1,84.58,105.25,84.49,105.30,84.40,105.38,84.33,105.45,84.36,105.50,84.42,105.50,84.46,105.50,84.49,105.47,84.49,105.42,84.51,105.35,84.53,105.30,84.53,105.22,84.53,105.17,84.49,105.12,84.47,105.12,84.45,105.25,84.46,105.40,84.46,105.53,84.46,105.50,84.46,105.45,84.46,105.42,84.46,105.42,84.45,105.40,84.44,105.42,84.41,105.45,84.39,105.50,84.38,105.50,84.39,105.40,84.39,105.25,84.40,105.17,84.39,105.22,84.39,105.33,84.38,105.47,84.33,105.60,84.28,105.75,84.26,105.80,84.33,105.83,84.40,105.75,84.39,105.55,84.35,105.42,84.31,105.40,84.31,105.40,84.31,105.33,84.38,105.28,84.44,105.30,84.50,105.33,84.49,105.35,84.47,105.35,84.45,105.35
RZ_3586578_1695,null,null,51,0,1,84.42,105.38,84.39,105.38,84.36,105.38,84.35,105.35,84.35,105.25,84.39,105.15,84.40,105.03,84.41,105.03,84.40,105.05,84.40,105.08,84.40,105.33,84.39,105.58,84.35,105.83,84.34,105.75,84.33,105.65,84.31,105.55,84.29,105.53,84.26,105.20,84.24,104.80,83.99,104.38,83.74,104.22,83.49,104.15,83.34,103.75,83.04,103.38,82.78,102.47,82.49,101.92,82.31,101.25,82.08,100.50,81.86,99.50,81.69,98.42,81.53,97.60,81.49,96.90,81.39,95.70,81.34,94.75,81.11,93.83,80.96,93.30,80.70,92.97,80.62,92.45,80.58,92.12,80.62,91.67,80.66,90.95,80.64,90.22,80.51,89.40,80.36,88.83,80.24,88.12,80.22,87.62,80.19,86.85,80.14,86.33,80.10,85.60,80.08,85.33,80.03,84.80
RZ_3586578_1696,null,null,50,0,1,79.94,84.40,79.89,84.00,79.86,83.90,79.86,83.85,79.84,83.92,79.80,83.95,79.78,83.60,79.78,83.25,79.78,82.88,79.70,82.88,79.61,82.75,79.54,82.60,79.55,82.30,79.64,82.15,79.71,82.30,79.79,82.58,79.78,82.72,79.79,82.60,79.76,82.45,79.71,82.45,79.66,82.42,79.64,82.38,79.65,82.17,79.69,81.97,79.66,81.88,79.64,81.90,79.60,81.88,79.64,81.80,79.74,81.75,79.83,81.83,79.89,81.90,79.88,81.97,79.84,82.05,79.81,82.10,79.80,82.12,79.83,82.12,79.85,82.08,79.90,82.05,79.91,82.08,79.94,82.15,79.92,82.25,79.92,82.28,79.92,82.30,79.85,82.25,79.78,82.20,79.79,82.15,79.86,82.20,79.95,82.30,79.96,82.40,79.90,82.40
RZ_3586578_1697,null,null,50,0,1,79.83,82.40,79.74,82.70,79.72,83.00,79.66,83.38,79.60,83.47,79.62,83.50,79.70,83.42,79.78,83.38,79.79,83.35,79.81,83.20,79.84,83.05,79.85,82.97,79.86,82.95,79.90,82.95,79.91,83.05,79.92,83.25,79.94,83.45,79.95,83.45,79.96,83.30,79.91,83.17,79.86,83.05,79.83,83.08,79.85,83.08,79.85,83.12,79.86,83.15,79.86,83.17,79.90,83.40,79.91,83.65,79.90,83.95,79.86,83.97,79.83,83.97,79.79,83.80,79.78,83.60,79.76,83.33,79.75,83.20,79.83,83.08,79.91,83.05,80.01,83.10,80.03,83.28,80.04,83.45,80.03,83.53,80.01,83.42,79.99,83.33,80.00,83.25,80.03,83.20,79.99,83.12,79.94,83.00,79.89,82.92,79.90,82.95,79.92,83.12
RZ_3586578_1698,null,null,50,0,1,79.95,83.35,79.97,83.47,79.95,83.53,79.90,83.55,79.89,83.47,79.91,83.42,79.90,83.38,79.85,83.42,79.81,83.45,79.81,83.45,79.83,83.38,79.81,83.33,79.86,83.40,79.92,83.53,79.95,83.75,79.92,83.83,79.88,83.90,79.86,83.90,79.85,83.88,79.90,83.85,79.92,83.83,79.95,83.83,79.92,83.85,79.90,83.83,79.91,83.75,79.94,83.67,79.95,83.70,79.94,83.78,79.95,83.78,79.97,83.67,79.96,83.65,79.91,83.70,79.85,83.72,79.84,83.72,79.83,83.53,79.84,83.30,79.91,83.12,79.99,83.25,80.06,83.38,80.05,83.45,80.05,83.45,80.04,83.55,80.03,83.62,80.03,83.67,80.05,83.67,80.09,83.65,80.11,83.62,80.12,83.55,80.12,83.50,80.10,83.50
RZ_3586578_1699,null,null,50,0,1,80.06,83.60,80.03,83.70,80.04,83.80,80.03,83.83,80.00,83.92,80.00,83.97,80.03,84.03,80.04,83.88,80.04,83.62,80.04,83.35,80.04,83.17,80.03,83.10,80.01,83.03,80.00,82.92,80.03,82.88,80.06,82.83,80.08,82.83,80.05,82.88,80.04,82.92,80.04,83.12,80.04,83.30,80.05,83.42,80.08,83.58,80.09,83.72,80.06,83.85,80.05,83.83,80.08,83.80,80.10,83.85,80.11,83.95,80.10,84.03,80.10,84.00,80.10,84.08,80.04,84.12,79.97,84.15,79.91,84.03,79.94,83.88,79.95,83.78,80.00,83.72,80.05,83.90,80.10,84.10,80.10,84.28,80.09,84.12,80.09,83.97,80.09,83.83,80.08,83.67,80.08,83.55,80.08,83.45,80.08,83.42,80.08,83.35,80.08,83.30
RZ_3586578_1700,null,null,50,0,1,80.06,83.22,80.05,83.15,80.05,83.08,80.01,83.17,79.99,83.28,79.99,83.45,80.00,83.53,80.01,83.62,80.01,83.65,80.03,83.53,79.96,83.35,79.89,83.22,79.86,83.33,79.91,83.42,79.97,83.47,79.97,83.45,79.99,83.42,79.95,83.53,79.91,83.62,79.86,83.75,79.91,83.80,79.95,83.85,79.92,83.88,79.85,83.72,79.79,83.55,79.83,83.38,79.83,83.38,79.81,83.47,79.85,83.60,79.88,83.75,79.89,83.80,79.84,83.85,79.83,83.85,79.86,83.88,79.90,83.85,79.91,83.83,79.92,83.80,79.94,83.85,79.95,83.90,79.94,83.92,79.94,83.88,79.92,83.97,79.90,84.00,79.86,83.92,79.84,83.75,79.85,83.80,79.89,83.97,79.92,84.05,79.94,83.92,79.89,83.83
RZ_3586578_1701,null,null,50,0,1,79.85,83.78,79.80,83.72,79.90,83.67,80.00,83.65,80.10,83.65,80.10,83.65,80.06,83.67,79.96,83.72,79.86,83.78,79.81,83.70,79.81,83.62,79.81,83.55,79.86,83.55,79.91,83.50,79.99,83.50,80.03,83.53,80.08,83.55,80.08,83.55,80.06,83.67,80.05,83.80,79.99,83.78,79.96,83.58,79.92,83.38,79.95,83.22,79.95,83.15,79.97,83.05,79.99,83.08,80.01,83.12,80.04,83.17,80.08,83.05,80.09,82.95,80.05,83.08,79.99,83.35,79.94,83.62,79.91,83.65,79.91,83.65,80.01,83.62,80.10,83.70,80.10,83.75,80.00,83.75,79.91,83.70,79.94,83.38,79.97,83.08,79.99,82.95,79.97,83.10,79.96,83.25,79.97,83.25,79.99,83.45,79.99,83.67,79.97,83.80
RZ_3586578_1702,null,null,50,0,1,79.91,83.65,79.85,83.67,79.78,83.78,79.78,83.78,79.79,83.62,79.85,83.47,79.90,83.40,79.95,83.35,79.96,83.40,79.97,83.53,79.96,83.55,79.91,83.47,79.89,83.40,79.90,83.40,79.91,83.42,79.91,83.40,79.91,83.40,79.89,83.38,79.88,83.38,79.89,83.38,79.91,83.38,79.91,83.40,79.90,83.42,79.91,83.35,79.91,83.30,79.91,83.25,79.89,83.30,79.83,83.30,79.76,83.35,79.83,83.40,79.94,83.25,80.05,83.05,80.05,82.92,80.05,83.10,80.04,83.28,80.00,83.38,79.96,83.33,79.91,83.28,79.91,83.22,79.96,83.25,80.00,83.28,80.01,83.33,79.97,83.33,79.97,83.28,79.95,83.20,79.91,83.15,79.85,83.17,79.86,83.10,79.91,83.05,79.97,83.00
RZ_3586578_1703,null,null,50,0,1,79.94,83.00,79.88,83.12,79.88,83.25,79.94,83.40,80.01,83.40,80.05,83.40,80.09,83.33,80.00,83.35,79.88,83.40,79.80,83.55,79.85,83.47,79.90,83.40,79.91,83.33,79.94,83.33,79.95,83.25,79.92,83.15,79.89,83.05,79.85,83.08,79.84,83.10,79.85,83.10,79.97,83.08,80.09,83.08,80.06,83.08,79.94,83.22,79.81,83.35,79.79,83.53,79.78,83.55,79.78,83.22,79.84,82.90,79.89,82.60,79.91,82.70,79.90,82.80,79.88,83.03,79.85,83.22,79.88,83.35,79.92,83.25,80.01,83.17,80.06,83.17,80.05,83.08,80.01,82.92,79.96,83.00,79.95,83.17,79.94,83.28,79.92,83.17,79.94,83.05,79.91,82.97,79.89,82.85,79.89,82.75,79.92,82.72,79.96,82.83
RZ_3586578_1704,null,null,50,0,1,79.96,82.92,79.95,82.97,79.95,82.90,79.95,82.83,79.95,82.75,79.95,82.75,79.95,82.95,79.95,83.12,79.97,83.33,80.00,83.35,80.04,83.35,80.03,83.28,80.01,83.17,80.00,83.12,79.99,82.92,79.97,82.75,79.99,82.42,79.97,82.28,79.96,82.38,79.92,82.55,79.97,82.72,80.04,82.65,80.04,82.62,79.99,82.60,79.92,82.58,79.91,82.55,79.91,82.50,79.89,82.47,79.88,82.60,79.86,82.72,79.85,82.80,79.84,82.75,79.84,82.62,79.83,82.53,79.84,82.38,79.85,82.30,79.88,82.22,79.86,82.20,79.85,82.20,79.81,82.35,79.80,82.45,79.86,82.53,79.92,82.62,79.99,82.80,79.95,82.78,79.94,82.55,79.94,82.35,79.95,82.45,79.95,82.58,79.94,82.70
RZ_3586578_1705,null,null,50,0,1,79.94,82.45,79.94,82.20,79.92,82.03,79.91,82.12,79.89,82.22,79.89,82.20,79.85,82.17,79.84,82.17,79.81,82.40,79.84,82.62,79.86,82.83,79.89,82.88,79.89,82.75,79.90,82.62,79.91,82.53,79.90,82.62,79.92,82.72,79.96,82.75,79.95,82.78,79.86,82.80,79.78,82.88,79.75,82.88,79.84,82.85,79.92,82.75,79.95,82.67,79.92,82.65,79.90,82.70,79.91,82.75,79.92,82.78,79.94,82.78,79.91,82.78,79.88,82.78,79.85,82.53,79.88,82.25,79.89,81.97,79.88,82.20,79.89,82.47,79.91,82.65,79.94,82.58,79.92,82.53,79.90,82.55,79.89,82.55,79.84,82.55,79.78,82.60,79.74,82.65,79.75,82.75,79.80,82.80,79.83,82.75,79.85,82.65,79.86,82.55
RZ_3586578_1706,null,null,50,0,1,79.86,82.42,79.86,82.33,79.85,82.40,79.86,82.58,79.90,82.50,79.95,82.22,79.97,81.97,79.95,81.97,79.94,82.00,79.89,82.05,79.88,82.08,79.86,82.00,79.88,81.95,79.83,82.20,79.76,82.50,79.78,82.75,79.85,82.70,79.90,82.62,79.89,82.47,79.88,82.30,79.86,82.08,79.83,82.08,79.79,82.12,79.81,82.15,79.85,82.10,79.92,82.12,79.96,82.17,80.00,82.20,79.97,82.15,79.92,82.10,79.85,82.10,79.79,82.10,79.74,82.08,79.75,82.05,79.78,82.03,79.79,82.00,79.81,81.78,79.86,81.58,79.91,81.30,79.95,81.25,79.95,81.20,79.95,81.30,79.95,81.45,80.01,81.60,80.06,81.62,80.11,81.62,80.10,81.45,80.05,81.15,79.99,80.85,79.90,80.88
RZ_3586578_1707,null,null,50,0,1,79.88,81.03,79.91,81.20,79.94,81.20,79.95,81.10,79.99,80.90,80.09,80.35,80.20,79.67,80.22,78.65,80.19,78.00,80.19,77.58,80.22,77.47,80.24,77.25,80.14,76.95,80.05,76.55,80.05,76.30,80.12,76.08,80.15,75.85,80.15,75.03,80.25,74.15,80.46,73.53,80.71,73.55,81.01,73.65,81.17,75.17,81.25,77.20,81.09,81.00,80.90,85.40,80.91,91.03,80.97,96.45,81.17,102.42,81.24,108.47,81.76,114.85,82.09,121.53,82.29,129.12,81.96,137.45,81.79,145.60,81.59,153.80,81.38,161.90,81.08,169.95,80.79,177.47,80.55,185.15,80.34,192.07,80.89,198.90,81.49,204.50,82.01,209.97,81.80,215.07,80.80,220.15,79.56,224.55,78.00,228.22,76.99,231.28,76.22,233.90
RZ_3586578_1708,null,null,50,0,1,75.83,235.95,75.72,237.60,75.75,238.70,75.76,239.25,75.76,239.45,75.76,239.45
RZ_3586578_1709,null,null,50,0,1,78.47,236.65,78.47,236.65,78.47,236.65,78.46,235.68,79.15,233.97,80.17,231.22,81.22,228.82,80.94,226.38,80.34,223.82,79.70,221.25,79.72,218.10,80.01,214.72,80.59,210.57,81.30,206.68,81.91,202.30,82.71,198.30,83.84,193.90,84.84,189.55,85.45,185.62,85.28,181.53,84.74,178.05,84.28,174.03,84.11,170.43,84.14,166.53,84.11,162.53,84.10,158.10,84.22,154.10,84.31,150.35,84.39,147.07,84.49,143.60,84.65,139.75
RZ_3586578_1710,null,null,50,0,1,84.61,136.28,84.49,133.40,84.26,130.57,84.03,128.15,83.92,124.75,83.69,122.42,83.69,119.58,83.62,117.58,83.76,114.97,83.89,112.67,84.04,110.17,84.04,108.33,84.01,106.10,84.04,104.17,84.24,101.92,84.42,99.53,84.54,97.70,84.60,96.15,84.64,95.75,84.71,94.55,84.66,93.75,84.62,92.45,84.33,91.97,84.14,91.47,83.95,91.03,83.92,90.58,83.85,90.10,83.74,90.12,83.66,90.15,83.61,90.30,83.41,90.55,83.21,91.30,83.04,91.95,83.01,92.40,82.99,92.38,82.99,92.42,82.99,92.60,82.92,92.80,82.83,93.28,82.71,93.75,82.69,94.17,82.67,94.20,82.67,94.20,82.69,94.25,82.66,94.42,82.66,94.58,82.66,94.72,82.71,94.75,82.75,94.80,82.74,94.97
RZ_3586578_1711,null,null,50,0,1,82.67,95.12,82.61,95.22,82.59,95.20,82.60,95.15,82.53,95.08,82.45,95.05,82.40,95.10,82.42,95.15,82.40,95.22,82.35,95.20,82.33,95.12,82.38,95.08,82.46,95.08,82.53,95.05,82.58,95.03,82.58,95.17,82.56,95.38,82.56,95.58,82.58,95.62,82.58,95.75,82.58,95.88,82.59,95.92,82.59,95.85,82.59,95.72,82.59,95.58,82.59,95.50,82.58,95.50,82.61,95.58,82.65,95.65,82.69,95.72,82.69,95.70,82.66,95.72,82.65,95.75,82.69,95.60,82.74,95.42,82.78,95.55,82.76,95.83,82.74,96.03,82.71,95.85,82.76,95.70,82.83,95.70,82.91,95.72,82.94,95.75,82.96,95.75,82.95,95.90,82.94,96.03,82.94,96.25,82.97,96.47,82.99,96.67,82.97,96.78
RZ_3586578_1712,null,null,51,0,1,82.95,96.78,82.95,96.58,82.97,96.33,82.99,96.10,82.99,96.00,82.99,95.92,82.96,95.95,82.92,96.30,82.88,96.65,82.84,96.85,82.84,96.83,82.88,96.97,82.90,97.15,82.91,97.47,82.92,97.60,82.94,97.50,82.92,97.30,82.91,97.08,82.88,96.95,82.88,96.80,82.90,96.58,82.92,96.50,82.92,96.62,82.94,96.83,82.95,96.95,82.94,96.88,82.91,96.80,82.86,96.85,82.90,96.88,82.95,96.97,83.00,97.03,82.99,97.12,82.97,97.12,82.97,96.92,82.99,96.70,83.01,96.30,83.04,96.15,83.05,96.03,83.06,96.08,83.05,96.50,83.04,96.85,83.04,97.12,83.04,97.00,83.03,97.20,83.00,97.50,82.99,97.70,83.01,97.62,83.08,97.45,83.14,97.38,83.20,97.30,83.20,97.28
RZ_3586578_1713,null,null,49,0,1,83.17,97.25,83.16,97.25,83.16,97.28,83.16,97.30,83.15,97.38,83.12,97.40,83.09,97.40,83.08,97.38,83.06,97.33,83.06,97.22,83.08,97.12,83.08,97.05,83.08,97.00,83.08,97.00,83.05,97.00,83.01,97.17,83.00,97.28,82.97,97.25,82.95,97.12,82.90,97.03,82.90,97.08,82.91,97.12,82.91,97.20,82.92,97.28,82.96,97.30,83.05,97.22,83.14,97.20,83.16,97.25,83.17,97.35,83.17,97.40,83.17,97.28,83.19,97.08,83.20,96.72,83.20,96.65,83.20,96.65,83.20,96.80,83.20,96.80,83.19,96.75,83.16,96.70,83.16,96.65,83.19,96.50,83.21,96.33,83.20,96.20,83.20,96.42,83.20,96.70,83.21,96.78,83.22,96.60,83.22,96.58,83.22,96.70
RZ_3586578_1714,null,null,50,0,12,83.20,96.88,83.20,96.90,83.17,97.10,83.16,97.28,83.16,97.03,83.17,96.62,83.19,96.22,83.12,96.22,83.05,96.22,82.99,96.22,83.01,96.22,83.03,96.25,83.04,96.17,83.05,96.10,83.05,96.15,83.10,96.30,83.15,96.42,83.16,96.35,83.12,96.22,83.09,96.08,83.09,96.15,83.11,96.28,83.14,96.42,83.16,96.40,83.16,96.38,83.17,96.38,83.19,96.42,83.16,96.50,83.11,96.55,83.14,96.42,83.22,96.17,83.28,95.92,83.25,95.97,83.21,96.15,83.17,96.35,83.17,96.38,83.19,96.40,83.21,96.38,83.22,96.35,83.24,96.30,83.15,96.30,83.08,96.35,83.06,96.50,83.12,96.60,83.21,96.38,83.22,96.03,83.25,95.62,83.26,95.60,83.29,95.47,83.29,95.40
RZ_3586578_1715,null,null,50,0,12,83.26,95.67,83.22,96.03,83.20,96.47,83.19,96.53,83.19,96.42,83.17,96.28,83.16,96.20,83.16,96.25,83.19,96.25,83.21,96.08,83.21,95.97,83.21,96.10,83.29,96.28,83.38,96.42,83.44,96.42,83.41,96.53,83.40,96.62,83.44,96.28,83.46,95.85,83.50,95.42,83.45,95.47,83.40,95.53,83.36,95.55,83.36,95.70,83.36,95.85,83.36,95.90,83.42,95.88,83.50,95.85,83.47,95.90,83.39,95.90,83.38,95.88,83.46,95.60,83.54,95.33,83.55,94.92,83.49,94.85,83.44,94.83,83.38,94.92,83.34,95.03,83.40,95.03,83.49,95.08,83.56,95.20,83.56,95.28,83.58,95.28,83.54,95.20,83.47,95.28,83.41,95.40,83.39,95.53,83.38,95.53,83.35,95.58,83.34,95.62
RZ_3586578_1716,null,null,50,0,12,83.33,95.70,83.28,95.70,83.24,95.50,83.22,95.28,83.24,95.30,83.25,95.53,83.31,95.65,83.40,95.47,83.49,95.20,83.50,94.97,83.51,94.80,83.47,94.85,83.42,95.00,83.38,95.25,83.36,95.47,83.42,95.60,83.49,95.65,83.56,95.65,83.56,95.67,83.60,95.72,83.62,95.67,83.58,95.62,83.51,95.58,83.41,95.67,83.38,95.72,83.36,95.75,83.38,95.55,83.42,95.40,83.46,95.17,83.53,95.05,83.56,94.95,83.59,94.97,83.53,95.00,83.44,95.22,83.35,95.45,83.34,95.58,83.35,95.50,83.42,95.40,83.49,95.42,83.51,95.45,83.47,95.50,83.41,95.53,83.40,95.53,83.38,95.55,83.38,95.58,83.40,95.28,83.45,94.95,83.49,94.78,83.51,94.90,83.55,94.97
RZ_3586578_1717,null,null,50,0,12,83.59,94.80,83.61,94.65,83.60,94.85,83.54,95.15,83.49,95.17,83.45,94.90,83.45,94.65,83.40,94.75,83.35,94.72,83.34,94.65,83.34,94.83,83.34,95.10,83.31,95.38,83.31,95.40,83.30,95.55,83.25,95.62,83.24,95.67,83.24,95.45,83.28,95.28,83.29,95.10,83.29,95.08,83.26,95.08,83.24,95.08,83.22,95.08,83.25,95.08,83.26,95.10,83.26,95.20,83.26,95.22,83.28,95.25,83.22,95.17,83.17,95.20,83.10,95.28,83.08,95.35,83.10,95.35,83.16,95.30,83.21,95.25,83.21,95.28,83.21,95.30,83.24,95.30,83.28,95.12,83.25,95.00,83.22,94.88,83.20,94.78,83.22,94.65,83.21,94.60,83.20,94.67,83.17,94.75,83.17,94.75,83.16,94.80,83.17,94.85
RZ_3586578_1718,null,null,50,1,12,83.21,94.88,83.25,94.88,83.26,94.83,83.26,94.80,83.25,95.08,83.19,95.40,83.14,95.72,83.10,95.67,83.10,95.67,83.08,95.67,83.06,95.47,83.08,95.25,83.09,95.03,83.09,95.08,83.05,95.15,83.04,95.17,83.12,95.12,83.24,95.08,83.29,94.92,83.24,94.80,83.17,95.05,83.14,95.40,83.11,95.58,83.09,95.42,83.05,95.25,83.00,95.28,82.97,95.35,82.97,95.38,83.00,95.40,83.03,95.53,83.06,95.67,83.08,95.83,83.08,95.78,83.08,95.75,83.06,95.72,83.06,95.72,83.08,95.72,83.10,95.70,83.10,95.75,83.11,95.78,83.12,95.80,83.11,95.80,83.08,95.75,82.99,95.72,82.91,95.97,82.84,96.25,82.84,96.15,82.84,95.78,82.89,95.58,82.92,95.70
RZ_3586578_1719,null,null,50,0,12,82.96,95.72,82.96,95.58,82.99,95.53,83.03,95.58,83.06,95.60,83.06,95.60,83.05,95.65,83.04,95.72,83.01,95.97,82.96,96.17,82.91,96.35,82.92,96.35,82.95,96.17,83.00,96.00,83.01,95.80,83.08,95.70,83.12,95.65,83.08,95.60,82.96,95.72,82.86,95.83,82.83,95.88,82.76,95.80,82.70,95.75,82.71,95.78,82.75,95.83,82.84,95.88,82.88,96.05,82.92,96.22,82.94,96.45,82.97,96.53,82.99,96.60,82.91,96.53,82.85,96.40,82.79,96.28,82.76,96.15,82.71,96.03,82.66,95.88,82.67,95.85,82.66,96.00,82.65,96.17,82.64,96.22,82.62,96.08,82.69,95.95,82.78,95.97,82.85,95.97,82.85,95.95,82.84,95.95,82.83,95.85,82.80,95.75,82.76,95.75
RZ_3586578_1720,null,null,50,0,12,82.72,95.88,82.75,96.00,82.79,95.90,82.80,95.80,82.78,95.67,82.74,95.65,82.72,95.97,82.69,96.33,82.65,96.62,82.64,96.60,82.64,96.55,82.64,96.47,82.64,96.50,82.62,96.53,82.62,96.45,82.64,96.30,82.69,96.15,82.70,96.15,82.71,96.15,82.71,96.12,82.74,96.10,82.78,96.05,82.79,96.03,82.70,96.17,82.60,96.35,82.53,96.53,82.56,96.53,82.58,96.55,82.59,96.42,82.65,96.25,82.72,96.08,82.72,96.05,82.64,96.22,82.60,96.38,82.60,96.65,82.62,96.70,82.62,96.72,82.65,96.62,82.66,96.53,82.69,96.45,82.70,96.45,82.70,96.50,82.71,96.50,82.74,96.47,82.75,96.45,82.72,96.50,82.71,96.55,82.71,96.58,82.72,96.35,82.74,96.12
RZ_3586578_1721,null,null,51,0,12,82.75,95.92,82.75,96.12,82.74,96.33,82.72,96.40,82.71,96.33,82.71,96.28,82.72,96.03,82.75,95.75,82.75,95.80,82.74,96.12,82.70,96.53,82.67,96.60,82.65,96.65,82.62,96.62,82.60,96.60,82.58,96.55,82.56,96.55,82.53,96.55,82.49,96.53,82.56,96.47,82.67,96.45,82.79,96.45,82.81,96.28,82.84,96.08,82.85,95.85,82.81,95.80,82.79,95.78,82.79,95.80,82.74,95.88,82.67,95.95,82.62,96.03,82.65,96.05,82.69,96.03,82.69,96.25,82.69,96.50,82.64,96.80,82.60,96.85,82.61,96.90,82.67,96.90,82.74,96.75,82.74,96.50,82.72,96.33,82.71,96.28,82.71,96.30,82.75,96.22,82.79,96.15,82.81,96.10,82.76,96.20,82.70,96.33,82.69,96.45,82.75,96.42
RZ_3586578_1722,null,null,50,0,4,82.81,96.38,82.80,96.30,82.78,96.38,82.76,96.45,82.79,96.53,82.81,96.47,82.80,96.38,82.76,96.28,82.83,96.22,82.91,96.20,83.04,96.20,83.08,96.10,83.06,96.05,83.00,96.05,82.91,96.12,82.88,96.15,82.84,96.30,82.86,96.45,82.89,96.62,82.92,96.70,82.94,96.72,82.97,96.80,83.01,96.80,83.03,96.58,83.00,96.35,82.95,96.10,82.91,96.22,82.89,96.50,82.88,96.75,82.86,96.85,82.84,96.85,82.81,96.60,82.88,96.35,82.95,96.10,82.96,96.12,82.92,96.15,82.88,96.25,82.85,96.60,82.84,96.97,82.83,96.95,82.83,96.65,82.81,96.35,82.80,96.35,82.85,96.30,82.91,96.22,82.97,96.25,82.99,96.33,82.99,96.40,82.97,96.42,82.99,96.45
RZ_3586578_1723,null,null,50,0,4,83.00,96.58,82.99,96.62,82.96,96.65,82.94,96.60,82.94,96.47,82.97,96.30,83.00,96.12,82.99,96.08,82.97,96.12,82.96,96.20,82.96,96.28,82.96,96.33,82.95,96.33,82.91,96.45,82.90,96.55,82.92,96.55,82.95,96.45,82.99,96.33,82.97,96.35,82.95,96.35,82.92,96.25,82.92,96.17,82.95,96.15,82.95,96.22,82.94,96.35,82.91,96.42,82.90,96.50,82.90,96.50,82.89,96.55,82.88,96.62,82.86,96.75,82.90,96.83,82.94,96.72,82.99,96.58,83.03,96.45,83.03,96.55,83.04,96.62,82.99,96.65,82.94,96.62,82.89,96.60,82.92,96.58,82.97,96.58,83.03,96.58,83.01,96.60,82.97,96.78,82.99,96.95,83.03,96.92,83.06,96.72,83.04,96.53,83.01,96.62
RZ_3586578_1724,null,null,50,0,4,83.00,96.80,83.00,96.95,83.01,97.00,83.03,96.92,83.01,96.80,83.00,96.70,82.99,96.70,82.99,96.75,83.01,96.70,82.99,96.65,82.96,96.58,82.94,96.55,82.97,96.50,82.99,96.50,82.97,96.58,82.99,96.58,83.00,96.55,83.00,96.50,83.00,96.65,83.01,96.80,83.05,96.72,82.99,96.53,82.94,96.38,82.69,96.40,82.39,96.47,81.94,96.58,81.40,96.95,80.84,97.50,80.30,98.10,79.69,98.53,78.90,99.22,77.80,99.88,76.84,100.38,75.91,100.40,74.95,100.70,73.84,101.12,72.54,101.67,71.56,102.03,70.36,102.33,69.38,102.50,68.22,102.95,67.38,103.42,66.61,103.88,65.79,103.97,65.09,103.95,64.53,103.92,64.16,103.95,63.90,104.00,63.64,104.10,63.39,104.45
RZ_3586578_1725,null,null,300,0,4,63.20,104.78,63.05,104.85,63.04,104.65,63.02,104.45,63.01,104.42,63.02,104.40,63.01,104.35,63.01,104.33,63.05,104.35,63.11,104.45,63.19,104.47,63.20,104.38,63.16,104.25,63.10,104.35,63.04,104.62,62.94,104.90,62.85,104.80,62.77,104.58,62.91,104.33,63.05,104.25,63.14,104.20,63.08,104.38,63.00,104.58,63.00,104.62,62.99,104.42,62.98,104.22,62.95,104.22,62.98,104.20,63.01,104.17,63.05,104.05,63.08,103.95,63.08,103.85,63.05,103.85,63.02,103.95,63.00,104.05,63.09,104.15,63.20,104.08,63.30,103.97,63.29,104.03,63.30,104.12,63.33,104.22,63.36,104.17,63.39,104.15,63.40,104.15,63.38,104.15,63.39,104.12,63.41,104.08,63.46,104.10,63.49,104.22,63.44,104.38,63.39,104.33,63.35,104.22,63.39,104.12,63.41,104.22,63.42,104.28,63.41,104.25,63.45,104.15,63.54,103.97,63.61,103.92,63.62,103.88,63.66,103.90,63.70,103.88,63.77,103.83,63.81,103.65,63.79,103.53,63.73,103.53,63.65,103.65,63.67,103.83,63.71,103.97,63.73,104.12,63.69,104.17,63.66,104.17,63.69,104.17,63.76,104.05,63.83,103.92,63.88,103.75,63.86,103.70,63.84,103.75,63.81,103.83,63.79,103.92,63.77,103.80,63.83,103.72,63.88,103.67,63.92,103.90,63.91,104.08,63.89,104.17,63.88,104.05,63.86,103.97,63.86,103.97,63.85,103.88,63.84,103.75,63.84,103.65,63.88,103.75,63.94,103.80,64.00,103.85,64.00,103.97,63.98,104.12,63.94,104.25,63.92,104.20,64.01,104.10,64.11,103.95,64.15,103.97,64.11,104.03,64.06,104.15,64.05,104.15,64.05,103.83,64.04,103.50,64.05,103.15,64.03,103.10,64.00,103.30,63.96,103.55,63.96,103.80,64.01,103.92,64.05,104.05,64.09,104.15,64.08,104.10,64.11,104.03,64.16,104.00,64.16,104.00,64.11,104.03,64.10,103.83,64.12,103.60,64.22,103.40,64.29,103.45,64.35,103.47,64.35,103.62,64.34,103.78,64.35,103.85,64.36,103.72,64.36,103.58,64.35,103.53,64.33,103.53,64.31,103.65,64.31,103.75,64.31,103.85,64.33,103.88,64.33,103.92,64.35,103.92,64.38,103.85,64.42,103.80,64.45,103.78,64.49,103.60,64.49,103.50,64.50,103.40,64.46,103.38,64.41,103.33,64.36,103.30,64.35,103.33,64.42,103.38,64.49,103.35,64.55,103.28,64.54,103.25,64.56,103.33,64.59,103.45,64.62,103.53,64.61,103.55,64.60,103.53,64.59,103.45,64.59,103.38,64.60,103.35,64.56,103.33,64.53,103.28,64.53,103.22,64.58,103.12,64.61,103.05,64.61,103.10,64.56,103.22,64.54,103.15,64.54,102.92,64.58,102.62,64.54,102.55,64.47,102.50,64.47,102.55,64.54,102.62,64.60,102.62,64.64,102.62,64.62,102.62,64.60,102.62,64.55,102.95,64.56,103.25,64.55,103.28,64.54,103.03,64.59,102.75,64.65,102.78,64.71,102.83,64.71,102.88,64.71,102.88,64.74,102.85,64.79,102.60,64.83,102.40,64.84,102.28,64.78,102.35,64.71,102.45,64.65,102.45,64.62,102.58,64.64,102.72,64.70,102.67,64.76,102.50,64.78,102.38,64.78,102.28,64.79,102.17,64.79,102.00,64.76,101.97,64.75,101.95,64.75,102.00,64.78,102.05,64.79,102.10,64.81,102.12,64.85,102.28,64.89,102.42,64.85,102.60,64.80,102.67,64.80,102.45,64.86,102.20,64.91,101.97,64.94,102.00,64.94,102.03,64.92,102.05,64.90,102.10,64.89,101.97,64.92,101.90,64.96,101.80,64.96,101.85,64.90,101.85,64.83,101.90,64.79,102.00,64.81,102.03,64.83,102.08,64.85,102.10,64.90,102.15,64.96,102.22,65.03,102.30,65.04,102.35,65.10,102.30,65.20,102.15,65.41,101.58,65.58,101.05,65.70,100.60,65.84,100.58,66.01,100.22,66.29,99.88,66.47,99.08,66.80,98.62,67.01,98.10,67.21,97.88,67.26,97.67,67.29,97.40,67.31,97.00,67.33,96.58,67.34,96.30,67.34,96.33,67.35,96.30,67.36,96.30,67.34,96.28,67.30,96.17,67.22,95.83,67.20,95.47,67.24,95.20,67.31,95.20,67.38,95.20,67.36,95.05,67.35,94.88,67.39,94.88,67.44,95.03,67.41,95.17,67.33,95.35,67.26,95.53,67.30,95.50,67.36,95.28,67.41,95.05,67.41,94.90,67.41,94.75,67.41,94.62,67.41,94.47,67.40,94.33,67.38,94.42,67.36,94.65,67.34,94.90,67.38,94.92,67.39,94.95,67.40,94.97,67.38,94.97,67.35,95.00,67.34,95.03,67.40,95.08,67.46,95.08,67.54,95.03,67.56,94.85,67.61,94.53,67.60,94.28,67.51,94.10,67.40,94.12,67.34,94.38,67.33,94.62,67.34,94.80,67.36,94.75,67.39,94.67,67.38,94.67,67.36,94.65,67.35,94.72
RZ_3586578_1726,null,null,50,0,4,67.34,94.83,67.30,94.92,67.25,94.90,67.21,94.58,67.20,94.30,67.19,94.25,67.19,94.45,67.17,94.65,67.26,94.62,67.34,94.60,67.40,94.55,67.39,94.53,67.38,94.50,67.38,94.45,67.39,94.38,67.38,94.50,67.36,94.67,67.34,94.85,67.34,94.90,67.29,94.97,67.20,94.83,67.12,94.60,67.15,94.55,67.26,94.72,67.38,94.92,67.38,94.92,67.31,94.90,67.29,94.88,67.33,94.88,67.36,94.78,67.39,94.67,67.42,94.55,67.45,94.60,67.46,94.62,67.46,94.65,67.46,94.62,67.45,94.72,67.42,94.83,67.41,94.95,67.41,94.90,67.40,94.90,67.36,94.88,67.33,94.88,67.28,94.88,67.28,94.72,67.29,94.58,67.31,94.42,67.36,94.47,67.42,94.53,67.46,94.60
RZ_3586578_1727,null,null,51,0,4,67.42,94.72,67.39,94.92,67.35,95.10,67.35,95.00,67.34,94.83,67.35,94.65,67.34,94.75,67.34,94.80,67.38,94.83,67.41,94.67,67.36,94.55,67.30,94.42,67.34,94.25,67.45,94.10,67.51,94.15,67.47,94.30,67.46,94.42,67.50,94.42,67.55,94.42,67.58,94.40,67.59,94.38,67.59,94.35,67.58,94.35,67.55,94.35,67.55,94.22,67.55,94.10,67.56,94.00,67.55,94.05,67.54,94.22,67.54,94.35,67.53,94.38,67.51,94.20,67.49,94.03,67.47,93.97,67.49,94.03,67.51,94.08,67.54,94.30,67.55,94.50,67.58,94.83,67.59,94.92,67.54,95.00,67.46,95.00,67.40,94.67,67.42,94.33,67.42,94.15,67.40,94.30,67.38,94.45,67.38,94.45,67.38,94.45,67.40,94.47,67.44,94.47
RZ_3586578_1728,null,null,50,0,4,67.49,94.42,67.50,94.38,67.50,94.33,67.54,94.35,67.56,94.55,67.61,94.75,67.60,95.00,67.60,95.08,67.64,94.90,67.69,94.62,67.61,94.35,67.53,94.33,67.51,94.33,67.61,94.28,67.71,94.22,67.71,94.20,67.74,94.28,67.75,94.33,67.75,94.20,67.74,94.03,67.71,94.03,67.61,94.22,67.53,94.40,67.51,94.40,67.59,94.40,67.66,94.47,67.67,94.58,67.69,94.53,67.74,94.40,67.79,94.22,67.89,94.15,67.95,94.17,67.88,94.25,67.74,94.42,67.61,94.62,67.62,94.80,67.64,94.92,67.64,94.85,67.64,94.72,67.70,94.62,67.75,94.53,67.80,94.38,67.76,94.25,67.71,94.17,67.65,94.20,67.64,94.28,67.59,94.45,67.56,94.62,67.54,94.67,67.54,94.65
RZ_3586578_1729,null,null,300,0,3,67.64,94.58,67.72,94.53,67.81,94.42,67.81,94.28,67.84,94.15,67.85,94.12,67.84,94.20,67.80,94.35,67.79,94.42,67.81,94.25,67.84,94.03,67.84,94.03,67.84,94.25,67.84,94.30,67.85,94.15,67.84,94.17,67.85,94.38,67.86,94.38,67.88,94.17,67.89,94.00,67.90,93.95,67.90,93.90,67.89,93.85,67.88,93.88,67.94,93.90,67.96,93.92,67.97,93.92,67.92,94.12,67.86,94.30,67.80,94.50,67.78,94.50,67.79,94.45,67.78,94.40,67.78,94.38,67.81,94.40,67.86,94.45,67.91,94.33,67.92,94.20,67.95,94.00,67.97,93.95,67.96,93.90,67.91,93.90,67.88,94.05,67.86,94.17,67.86,94.33,67.90,94.38,67.94,94.40,67.96,94.42,67.96,94.25,67.95,94.05,67.97,93.90,68.00,93.80,68.04,93.70,68.08,93.60,68.08,93.67,68.08,93.72,68.06,93.75,68.03,93.78,68.00,93.83,68.00,94.15,68.04,94.47,68.09,94.60,68.10,94.42,68.16,94.25,68.20,94.22,68.21,94.28,68.20,94.35,68.17,94.40,68.15,94.40,68.11,94.40,68.14,94.35,68.20,94.33,68.25,94.40,68.22,94.50,68.21,94.42,68.22,94.28,68.25,94.08,68.25,94.03,68.24,93.97,68.24,93.95,68.22,93.97,68.25,93.92,68.26,93.90,68.28,93.88,68.28,93.95,68.33,94.05,68.39,94.12,68.42,94.15,68.41,94.15,68.39,94.17,68.39,94.20,68.41,94.22,68.45,94.10,68.46,94.03,68.44,93.92,68.42,93.92,68.39,94.08,68.39,94.22,68.40,94.35,68.41,94.35,68.45,94.25,68.45,94.15,68.46,93.92,68.47,93.85,68.49,93.75,68.50,93.90,68.51,94.05,68.51,94.20,68.53,94.20,68.53,94.20,68.54,94.17,68.55,94.20,68.46,94.22,68.39,94.25,68.38,94.25,68.46,94.20,68.54,94.12,68.54,94.05,68.59,93.97,68.62,94.03,68.65,94.03,68.62,94.03,68.60,93.97,68.59,93.97,68.59,94.00,68.60,94.03,68.58,94.15,68.54,94.22,68.50,94.30,68.50,94.30,68.50,94.25,68.51,94.15,68.55,93.95,68.60,93.83,68.66,93.70,68.66,93.75,68.65,93.83,68.65,93.88,68.65,93.92,68.65,93.88,68.67,93.85,68.70,93.80,68.72,93.90,68.71,93.97,68.71,93.97,68.72,93.92,68.72,93.88,68.70,93.92,68.66,93.97,68.65,94.03,68.62,94.05,68.62,94.05,68.64,93.75,68.65,93.45,68.66,93.08,68.67,93.00,68.69,92.92,68.70,92.92,68.70,93.28,68.65,93.62,68.60,93.78,68.58,93.60,68.56,93.45,68.56,93.42,68.56,93.42,68.56,93.33,68.59,93.25,68.61,93.20,68.61,93.22,68.59,93.22,68.55,93.30,68.54,93.38,68.55,93.45,68.56,93.42,68.55,93.65,68.55,93.90,68.54,94.20,68.55,94.28,68.56,94.33,68.59,94.28,68.59,94.20,68.60,94.17,68.61,94.15,68.61,94.20,68.62,94.25,68.62,94.28,68.64,94.28,68.65,94.20,68.66,94.08,68.66,93.95,68.66,93.92,68.61,93.90,68.59,93.88,68.59,93.83,68.64,93.80,68.67,93.80,68.69,93.80,68.70,93.80,68.72,93.72,68.76,93.65,68.79,93.55,68.79,93.65,68.80,93.83,68.81,94.03,68.84,94.15,68.72,94.12,68.61,94.08,68.50,94.00,68.50,93.75,68.55,93.50,68.61,93.25,68.65,93.28,68.65,93.22,68.65,93.17,68.75,93.12,68.83,93.15,69.01,93.12,69.25,93.10,69.49,93.05,69.81,93.05,70.04,93.05,70.30,92.65,70.49,92.25,70.79,91.55,71.05,90.88,71.21,90.20,71.34,89.83,71.54,89.65,71.75,89.47,71.86,89.25,71.95,89.15,72.04,88.90,72.15,88.50,72.22,88.20,72.38,88.05,72.47,88.17,72.55,88.25,72.59,88.03,72.64,87.67,72.71,86.85,72.81,86.35,72.92,85.70,73.06,85.38,73.12,85.03,73.25,84.47,73.33,83.90,73.40,83.35,73.41,83.15,73.45,83.08,73.56,82.80,73.66,82.53,73.79,82.03,73.86,81.75,73.94,81.38,74.01,81.22,74.10,81.10,74.17,81.05,74.24,81.05,74.30,81.03,74.36,81.03,74.39,81.03,74.46,80.62,74.54,80.25,74.64,79.65,74.67,79.45,74.65,79.47,74.56,79.70,74.49,79.92,74.51,79.70,74.53,79.50,74.61,79.38,74.67,79.47,74.71,79.45,74.65,79.35,74.59,79.17,74.56,79.10,74.56,79.03,74.55,79.03,74.53,79.05,74.53,79.03,74.58,78.95,74.60,78.88,74.59,78.92,74.59,79.05,74.60,79.05,74.65,78.90,74.67,78.83,74.66,78.90,74.64,79.03,74.65,79.10,74.67,79.17,74.71,79.25,74.67,79.28,74.67,79.17,74.67,79.03,74.66,78.88,74.55,78.85,74.44,78.92,74.39,79.03,74.42,79.12
RZ_3586578_1730,null,null,50,0,3,74.47,79.30,74.53,79.42,74.55,79.40,74.55,79.22,74.55,79.05,74.54,79.00,74.50,78.92,74.46,78.88,74.50,79.08,74.59,79.30,74.66,79.33,74.66,79.10,74.66,78.95,74.66,79.00,74.66,79.08,74.60,79.25,74.53,79.40,74.46,79.53,74.50,79.47,74.55,79.45,74.61,79.42,74.64,79.42,74.61,79.53,74.55,79.62,74.47,79.75,74.45,79.80,74.42,79.83,74.40,79.88,74.39,79.92,74.40,79.85,74.41,79.72,74.41,79.58,74.39,79.60,74.39,79.65,74.40,79.67,74.40,79.70,74.40,79.70,74.40,79.70,74.40,79.62,74.42,79.53,74.42,79.72,74.44,80.00,74.38,80.25,74.31,80.20,74.28,80.03,74.33,79.85,74.42,79.62,74.49,79.55,74.51,79.45,74.51,79.42
RZ_3586578_1731,null,null,51,0,3,74.46,79.67,74.42,79.95,74.38,80.25,74.36,80.28,74.35,80.28,74.35,80.30,74.38,80.38,74.40,80.42,74.42,80.47,74.50,80.47,74.59,80.42,74.65,80.25,74.62,80.10,74.59,80.03,74.58,80.08,74.58,80.12,74.55,80.20,74.50,80.35,74.45,80.50,74.45,80.50,74.47,80.45,74.50,80.40,74.53,80.30,74.50,80.20,74.49,80.12,74.50,80.10,74.47,80.10,74.46,80.15,74.46,80.20,74.46,80.15,74.45,80.08,74.41,79.97,74.40,79.80,74.39,79.62,74.38,79.65,74.34,79.85,74.30,80.10,74.28,80.12,74.28,80.15,74.29,80.12,74.31,80.10,74.38,79.75,74.50,79.40,74.69,78.90,74.84,78.72,75.01,78.55,75.20,78.28,75.38,78.00,75.62,77.78,75.79,77.65,76.19,77.17
RZ_3586578_1732,null,null,51,0,3,76.44,76.72,76.69,76.35,76.72,76.20,76.89,75.95,77.08,75.30,77.24,74.75,77.29,74.20,77.33,73.83,77.36,73.45,77.47,73.22,77.58,73.12,77.74,72.95,77.84,72.62,77.92,72.33,77.95,71.97,77.91,71.58,77.84,71.20,77.76,70.92,77.78,70.83,77.80,70.78,77.83,70.70,77.81,70.60,77.81,70.53,77.81,70.38,77.84,70.22,77.88,70.03,77.90,69.95,77.91,69.83,77.91,69.78,77.85,69.92,77.79,70.10,77.79,70.25,77.84,70.03,77.86,69.80,77.83,69.83,77.78,70.03,77.78,70.05,77.78,69.88,77.76,69.83,77.75,69.97,77.75,70.10,77.75,70.10,77.78,69.90,77.80,69.70,77.81,69.50,77.80,69.55,77.79,69.58,77.79,69.62,77.80,69.62,77.81,69.62,77.84,69.58
RZ_3586578_1733,null,null,51,0,3,77.76,69.53,77.66,69.80,77.60,70.10,77.61,70.33,77.66,70.17,77.66,70.03,77.67,69.90,77.70,69.83,77.72,69.78,77.78,69.62,77.80,69.47,77.83,69.35,77.81,69.30,77.79,69.47,77.72,69.67,77.66,69.88,77.67,69.88,77.74,69.88,77.72,69.95,77.65,70.00,77.60,70.03,77.62,69.95,77.69,69.75,77.75,69.58,77.80,69.53,77.79,69.53,77.72,69.55,77.62,69.58,77.58,69.65,77.53,69.75,77.54,69.78,77.54,69.78,77.55,69.80,77.56,69.90,77.59,70.03,77.59,70.15,77.59,70.17,77.61,69.97,77.62,69.78,77.65,69.58,77.65,69.55,77.67,69.53,77.71,69.53,77.74,69.53,77.71,69.70,77.71,69.90,77.70,70.15,77.66,70.30,77.62,70.45,77.59,70.40,77.60,70.25
RZ_3586578_1734,null,null,50,0,3,77.60,70.08,77.61,69.90,77.61,69.78,77.61,69.67,77.61,69.70,77.61,69.70,77.64,69.83,77.66,69.90,77.70,69.95,77.72,69.85,77.74,69.78,77.72,69.75,77.71,69.75,77.72,69.72,77.76,69.60,77.79,69.47,77.80,69.40,77.79,69.22,77.78,69.05,77.74,69.10,77.71,69.33,77.69,69.53,77.69,69.47,77.69,69.40,77.67,69.38,77.65,69.40,77.64,69.45,77.65,69.60,77.67,69.67,77.72,69.42,77.75,69.08,77.74,69.15,77.70,69.55,77.66,69.90,77.64,69.83,77.64,69.72,77.64,69.67,77.65,69.65,77.65,69.62,77.65,69.60,77.61,69.62,77.58,69.65,77.64,69.67,77.74,69.70,77.81,69.67,77.80,69.50,77.79,69.30,77.79,69.15,77.78,69.17,77.78,69.35
RZ_3586578_1735,null,null,401,0,1,77.78,69.50,77.78,69.47,77.78,69.28,77.79,69.15,77.79,69.17,77.78,69.28,77.76,69.22,77.74,69.05,77.74,68.85,77.74,68.70,77.78,68.62,77.80,68.75,77.83,68.95,77.76,69.20,77.71,69.22,77.67,69.25,77.67,69.22,77.69,69.20,77.70,69.17,77.70,69.15,77.69,69.03,77.69,68.90,77.66,68.88,77.65,69.03,77.64,69.17,77.64,69.22,77.69,69.17,77.71,69.10,77.75,69.08,77.71,69.20,77.66,69.38,77.66,69.55,77.76,69.50,77.85,69.45,77.91,69.38,77.85,69.28,77.79,69.15,77.75,69.05,77.79,68.90,77.83,68.85,77.84,68.80,77.84,68.83,77.84,68.92,77.80,69.03,77.75,69.08,77.70,69.22,77.70,69.38,77.71,69.53,77.74,69.50,77.75,69.35,77.72,69.17,77.70,69.03,77.70,68.97,77.71,68.97,77.71,69.03,77.69,69.15,77.67,69.28,77.66,69.40,77.66,69.40,77.72,69.42,77.79,69.40,77.76,69.33,77.66,69.30,77.61,69.30,77.67,69.33,77.74,69.22,77.74,69.12,77.74,69.10,77.72,69.17,77.70,69.35,77.70,69.50,77.67,69.65,77.64,69.67,77.60,69.58,77.60,69.38,77.64,69.17,77.65,69.08,77.65,69.05,77.59,69.22,77.54,69.42,77.49,69.47,77.46,69.35,77.49,69.22,77.54,69.25,77.60,69.20,77.62,69.12,77.60,68.95,77.56,68.83,77.51,68.83,77.51,68.92,77.53,69.05,77.58,69.10,77.61,69.17,77.60,69.30,77.58,69.40,77.56,69.28,77.58,69.05,77.59,68.85,77.58,68.88,77.61,68.90,77.65,68.88,77.71,68.85,77.71,68.97,77.70,69.17,77.69,69.33,77.71,69.33,77.72,69.33,77.72,69.33,77.71,69.30,77.74,69.22,77.78,69.12,77.81,69.05,77.81,69.00,77.80,69.22,77.79,69.50,77.81,69.50,77.85,69.25,77.81,69.17,77.71,69.45,77.61,69.72,77.60,69.80,77.60,69.78,77.61,69.75,77.61,69.75,77.61,69.70,77.66,69.67,77.71,69.62,77.79,69.62,77.83,69.60,77.84,69.58,77.83,69.67,77.75,69.83,77.72,69.88,77.70,69.78,77.74,69.70,77.75,69.75,77.71,69.65,77.72,69.55,77.72,69.53,77.72,69.62,77.69,69.72,77.62,69.75,77.61,69.75,77.59,69.72,77.58,69.70,77.64,69.75,77.72,69.78,77.78,69.83,77.76,69.78,77.74,69.75,77.72,69.75,77.72,69.78,77.71,69.78,77.67,69.72,77.64,69.65,77.59,69.55,77.58,69.40,77.61,69.35,77.66,69.33,77.70,69.42,77.70,69.38,77.75,69.28,77.78,69.22,77.78,69.28,77.78,69.33,77.79,69.35,77.80,69.45,77.79,69.55,77.79,69.67,77.79,69.72,77.78,69.85,77.75,69.92,77.72,69.85,77.71,69.70,77.74,69.55,77.76,69.50,77.76,69.45,77.75,69.42,77.74,69.45,77.74,69.47,77.75,69.50,77.76,69.50,77.76,69.50,77.72,69.55,77.71,69.60,77.72,69.67,77.74,69.65,77.74,69.65,77.72,69.88,77.70,70.15,77.67,70.47,77.62,70.58,77.58,70.78,77.50,71.15,77.36,71.62,77.22,72.22,77.00,72.90,76.90,73.58,76.60,74.55,76.36,75.50,75.96,76.70,75.72,77.80,75.49,78.70,75.33,79.75,75.03,81.10,74.70,83.10,74.33,84.80,74.10,85.70,73.89,86.62,73.61,87.85,73.35,89.28,73.10,90.38,72.86,91.33,72.62,92.53,72.25,93.67,71.96,95.03,71.54,96.00,71.20,97.30,70.79,98.33,70.49,99.42,70.24,100.30,69.96,101.42,69.69,102.88,69.39,104.20,69.28,105.15,69.20,105.62,69.19,105.85,69.19,106.00,69.19,106.17,69.20,106.33,69.22,106.33,69.26,106.35,69.33,106.50,69.41,106.65,69.55,106.80,69.65,106.92,69.72,107.05,69.70,107.20,69.70,107.28,69.70,107.33,69.79,107.30,69.86,107.22,69.94,107.12,69.88,107.08,69.81,107.05,69.80,107.00,69.85,107.00,69.91,107.00,69.94,106.85,69.97,106.67,69.99,106.45,70.00,106.40,70.00,106.45,70.00,106.55,70.00,106.58,70.01,106.45,70.05,106.35,70.08,106.33,70.08,106.42,70.05,106.50,70.04,106.50,70.03,106.42,70.04,106.15,70.05,105.95,70.05,105.90,70.06,106.05,70.09,105.95,70.11,105.67,70.12,105.45,70.12,105.50,70.15,105.40,70.16,105.28,70.17,105.05,70.20,104.97,70.22,104.92,70.22,104.95,70.21,104.88,70.17,104.72,70.15,104.58,70.11,104.53,70.10,104.53,70.11,104.53,70.14,104.55,70.20,104.58,70.25,104.55,70.28,104.65,70.26,104.75,70.28,104.75,70.30,104.65,70.31,104.58,70.33,104.42,70.34,104.30,70.35,104.15,70.34,104.10,70.34,104.03,70.33,103.97,70.38,103.95,70.40,103.85,70.42,103.78,70.36,103.67,70.31,103.62,70.26,103.78,70.26,103.97,70.25,104.00,70.24,103.83,70.29,103.60,70.36,103.53,70.36,103.60,70.31,103.75,70.26,103.95,70.28,104.10,70.26,104.25,70.30,103.83,70.34,103.30,70.35,102.80,70.33,102.95,70.31,103.10,70.33,103.22,70.34,103.35,70.34,103.50,70.35,103.62,70.38,103.65,70.30,103.70,70.22,103.75,70.19,103.70,70.21,103.53,70.24,103.33,70.29,103.15,70.35,103.03,70.38,102.90,70.33,103.03,70.34,103.17,70.38,103.33,70.40,103.40,70.36,103.47,70.33,103.42,70.31,103.25,70.35,103.12,70.42,103.17,70.55,103.25,70.62,103.28,70.71,103.28,70.74,103.28,70.79,103.25,70.81,103.17,70.80,103.05,70.76,102.95,70.72,102.97,70.72,103.00,70.66,102.90,70.58,102.80,70.47,102.78,70.45,102.85,70.51,102.90,70.59,102.85,70.65,102.83,70.64,102.85,70.61,102.90,70.66,102.92,70.71,102.95,70.79,102.97,70.81,103.00,70.83,103.00,70.79,102.92,70.78,102.80,70.75,102.67,70.76,102.65,70.75,102.70,70.75,102.78,70.71,102.78,70.69,102.80,70.70,102.85,70.75,102.90,70.79,102.90,70.78,102.90,70.78,102.55,70.79,102.17,70.79,101.97,70.72,102.12,70.66,102.28,70.61,102.50,70.60,102.72,70.62,102.70,70.67,102.45,70.70,102.22,70.69,102.22,70.66,102.12,70.66,102.05,70.66,101.92,70.72,101.90,70.76,102.15,70.79,102.35,70.79,102.58,70.81,102.55,70.69,102.55,70.56,102.55,70.40,102.53,70.33,102.42,70.24,102.30,70.09,102.20,69.94,102.15
RZ_3586578_1736,null,null,50,0,1,69.83,101.60,69.59,101.10,69.38,100.50,68.96,100.42,68.76,100.38,68.55,100.45,68.53,100.58,68.50,100.67,68.47,100.72,68.49,100.67,68.53,100.65,68.56,100.85,68.53,101.12,68.49,101.20,68.56,101.00,68.69,100.70,68.79,100.50,68.78,100.30,68.71,100.28,68.69,100.35,68.70,100.03,68.65,99.60,68.54,99.17,68.40,99.42,68.45,99.58,68.51,99.70,68.59,99.47,68.61,99.33,68.65,99.25,68.67,99.28,68.66,99.28,68.67,99.28,68.71,99.12,68.74,98.95,68.74,98.78,68.74,98.80,68.74,98.80,68.72,98.70,68.72,98.58,68.76,98.60,68.83,98.72,68.92,98.67,68.96,98.50,69.01,98.25,69.01,98.20,69.00,98.30,68.97,98.38,68.91,98.45,68.86,98.55,68.80,98.70
RZ_3586578_1737,null,null,50,0,1,68.75,98.83,68.81,98.80,68.89,98.78,68.96,98.62,68.95,98.47,68.91,98.45,68.89,98.55,68.88,98.67,68.92,98.70,68.95,98.60,68.97,98.50,68.96,98.45,68.96,98.53,68.99,98.60,69.01,98.60,69.05,98.53,69.10,98.50,69.16,98.47,69.24,98.60,69.19,98.70,69.11,98.78,69.04,98.75,69.04,98.58,69.05,98.40,69.06,98.25,69.08,98.35,69.05,98.45,69.04,98.58,69.03,98.60,69.10,98.65,69.17,98.65,69.26,98.55,69.28,98.47,69.33,98.38,69.36,98.38,69.41,98.38,69.42,98.25,69.42,98.12,69.45,98.05,69.46,98.15,69.46,98.33,69.47,98.45,69.53,98.53,69.58,98.53,69.58,98.53,69.58,98.50,69.56,98.47,69.56,98.50,69.55,98.55,69.54,98.47
RZ_3586578_1738,null,null,50,0,1,69.53,98.35,69.47,98.30,69.45,98.35,69.44,98.28,69.47,98.17,69.56,98.08,69.62,98.08,69.67,98.03,69.69,98.00,69.67,98.15,69.62,98.33,69.59,98.20,69.62,97.90,69.70,97.65,69.75,97.70,69.74,97.67,69.75,97.60,69.71,97.75,69.65,97.97,69.60,98.22,69.62,98.10,69.66,97.90,69.69,97.65,69.70,97.50,69.71,97.55,69.72,97.75,69.74,97.92,69.74,98.03,69.81,98.03,69.88,98.03,69.92,97.97,69.86,97.92,69.80,97.92,69.76,97.97,69.75,97.97,69.74,97.92,69.74,97.67,69.74,97.45,69.78,97.22,69.80,97.20,69.80,97.25,69.76,97.30,69.76,97.35,69.78,97.45,69.79,97.53,69.78,97.70,69.76,97.75,69.76,97.78,69.74,97.78,69.71,97.80
RZ_3586578_1739,null,null,50,0,1,69.67,97.72,69.67,97.58,69.69,97.40,69.74,97.30,69.79,97.17,69.80,97.33,69.79,97.50,69.84,97.58,69.92,97.42,70.01,97.35,70.06,97.40,70.08,97.42,70.08,97.40,70.08,97.30,70.08,97.25,70.05,97.25,70.00,97.30,69.94,97.28,69.94,97.20,69.92,97.35,70.04,97.53,70.12,97.75,70.17,97.83,70.11,97.75,70.06,97.62,70.08,97.47,70.08,97.45,70.09,97.40,70.09,97.40,70.11,97.35,70.16,97.28,70.21,97.17,70.22,97.25,70.22,97.38,70.21,97.55,70.21,97.58,70.17,97.62,70.15,97.60,70.12,97.58,70.19,97.55,70.25,97.55,70.30,97.55,70.25,97.58,70.20,97.62,70.15,97.65,70.14,97.67,70.11,97.65,70.09,97.55,70.12,97.45,70.21,97.40
RZ_3586578_1740,null,null,51,0,1,70.29,97.40,70.30,97.45,70.24,97.53,70.21,97.62,70.24,97.58,70.33,97.33,70.42,97.10,70.49,96.95,70.44,96.95,70.38,96.97,70.38,96.97,70.44,97.00,70.44,97.03,70.38,97.08,70.30,97.17,70.29,97.28,70.30,97.33,70.34,97.15,70.39,96.95,70.44,96.72,70.46,96.67,70.49,96.72,70.49,96.85,70.49,97.03,70.47,97.08,70.47,96.88,70.49,96.60,70.50,96.42,70.50,96.53,70.50,96.65,70.53,96.55,70.54,96.47,70.58,96.42,70.62,96.53,70.66,96.67,70.61,96.78,70.54,96.83,70.46,96.83,70.50,96.85,70.55,96.80,70.64,96.78,70.66,96.75,70.69,96.72,70.67,96.67,70.62,96.70,70.58,96.78,70.49,96.78,70.45,96.72,70.45,96.70,70.50,96.75,70.54,96.83
RZ_3586578_1741,null,null,50,0,11,70.55,96.88,70.55,96.92,70.54,97.03,70.56,97.15,70.62,97.00,70.69,96.67,70.65,96.38,70.59,96.33,70.54,96.45,70.56,96.55,70.56,96.72,70.55,96.90,70.56,97.03,70.58,97.00,70.59,96.97,70.58,96.92,70.58,96.97,70.59,97.00,70.59,97.03,70.61,96.88,70.65,96.58,70.67,96.33,70.76,96.15,70.81,96.17,70.79,96.22,70.70,96.28,70.62,96.28,70.62,96.28,70.62,96.28,70.61,96.25,70.59,96.17,70.55,96.12,70.58,96.05,70.65,96.03,70.71,95.97,70.72,95.97,70.69,96.03,70.61,96.25,70.55,96.45,70.55,96.58,70.59,96.53,70.64,96.38,70.69,96.22,70.72,96.15,70.69,96.25,70.62,96.33,70.58,96.30,70.56,96.28,70.54,96.25,70.51,96.20
RZ_3586578_1742,null,null,50,0,11,70.50,96.15,70.50,96.28,70.50,96.42,70.58,96.60,70.65,96.58,70.75,96.50,70.76,96.35,70.71,96.25,70.65,96.20,70.59,96.05,70.65,95.88,70.70,95.62,70.76,95.58,70.78,95.55,70.76,95.67,70.74,95.70,70.71,95.65,70.70,95.58,70.75,95.62,70.80,95.85,70.83,96.08,70.78,96.25,70.74,96.25,70.74,96.22,70.75,96.20,70.78,96.17,70.78,96.15,70.78,96.17,70.78,96.17,70.76,96.15,70.72,96.25,70.69,96.38,70.66,96.25,70.66,96.03,70.71,95.80,70.75,95.80,70.81,95.83,70.83,95.80,70.84,95.75,70.84,95.72,70.83,95.62,70.81,95.58,70.83,95.53,70.84,95.53,70.83,95.78,70.81,96.00,70.80,96.28,70.83,96.33,70.85,96.40,70.84,96.40
RZ_3586578_1743,null,null,50,0,11,70.83,96.33,70.81,96.22,70.83,96.12,70.83,96.10,70.83,95.90,70.83,95.72,70.83,95.60,70.84,95.62,70.85,95.67,70.86,95.78,70.86,95.90,70.88,96.00,70.91,96.12,70.94,96.20,70.96,96.22,70.97,96.15,71.03,96.12,71.09,96.03,71.15,95.92,71.15,95.85,71.09,95.90,71.03,95.95,70.97,96.00,70.96,96.12,71.03,96.17,71.08,96.20,71.10,96.12,71.06,96.08,71.04,96.00,71.05,95.95,71.06,95.83,71.06,95.70,71.06,95.60,71.04,95.65,71.01,95.83,71.04,96.00,71.12,96.05,71.20,95.97,71.20,95.83,71.16,95.78,71.16,95.78,71.19,95.78,71.22,95.78,71.21,95.65,71.21,95.58,71.19,95.70,71.16,95.83,71.12,95.95,71.12,95.88,71.16,95.92
RZ_3586578_1744,null,null,50,0,11,71.21,95.97,71.28,95.97,71.28,95.92,71.26,95.88,71.25,95.88,71.24,95.90,71.24,96.00,71.19,96.17,71.14,96.35,71.20,96.22,71.29,96.03,71.39,95.75,71.39,95.67,71.38,95.85,71.34,96.08,71.29,96.30,71.26,96.28,71.25,96.25,71.29,96.17,71.34,96.08,71.34,95.88,71.29,95.75,71.24,95.67,71.26,95.65,71.26,95.60,71.25,95.55,71.29,95.47,71.31,95.58,71.34,95.75,71.33,95.70,71.33,95.53,71.33,95.35,71.34,95.38,71.34,95.42,71.34,95.45,71.34,95.47,71.33,95.55,71.34,95.62,71.36,95.42,71.40,95.15,71.40,94.88,71.45,94.85,71.49,94.90,71.51,94.95,71.53,94.95,71.54,95.00,71.55,95.08,71.51,95.15,71.50,95.17,71.51,95.17
RZ_3586578_1745,null,null,49,0,11,71.54,95.17,71.51,95.33,71.49,95.50,71.45,95.50,71.45,95.30,71.46,95.10,71.53,94.95,71.60,94.83,71.67,94.78,71.66,94.85,71.65,94.92,71.65,95.00,71.70,95.03,71.76,95.08,71.80,95.08,71.79,95.08,71.78,95.00,71.74,94.92,71.72,94.95,71.74,95.03,71.76,95.10,71.80,95.22,71.81,95.33,71.83,95.45,71.83,95.50,71.84,95.55,71.84,95.62,71.84,95.62,71.84,95.65,71.88,95.65,71.92,95.60,71.96,95.45,71.94,95.33,71.91,95.22,71.95,95.22,71.97,95.22,72.01,95.22,72.01,95.22,72.00,95.15,71.99,95.05,71.94,94.92,71.92,94.90,72.01,94.88,72.12,94.85,72.26,94.78,72.29,94.72,72.21,94.65,72.12,94.60,72.05,94.78
RZ_3586578_1746,null,null,50,0,11,72.10,94.95,72.16,95.15,72.17,95.10,72.19,95.03,72.20,94.95,72.25,94.92,72.28,94.88,72.25,94.83,72.21,94.70,72.17,94.62,72.17,94.67,72.20,94.80,72.22,94.92,72.24,94.92,72.22,95.03,72.21,95.10,72.21,95.03,72.21,94.85,72.20,94.83,72.16,95.00,72.14,95.03,72.09,94.92,72.08,94.83,72.15,94.90,72.25,94.95,72.34,95.00,72.29,95.05,72.25,94.97,72.28,94.95,72.31,94.92,72.31,94.97,72.28,94.95,72.24,94.95,72.22,94.97,72.29,94.85,72.36,94.70,72.45,94.53,72.46,94.47,72.50,94.38,72.53,94.30,72.54,94.25,72.54,94.28,72.55,94.25,72.59,94.22,72.62,94.40,72.65,94.62,72.69,94.83,72.70,94.83,72.71,94.83,72.71,94.80
RZ_3586578_1747,null,null,50,0,11,72.71,94.70,72.74,94.65,72.76,94.65,72.71,94.70,72.64,94.72,72.56,94.72,72.56,94.72,72.56,94.88,72.58,94.95,72.59,95.00,72.61,94.90,72.61,94.88,72.62,94.90,72.64,94.92,72.66,94.78,72.76,94.67,72.84,94.62,72.89,94.75,72.86,94.80,72.84,94.83,72.80,94.80,72.75,94.85,72.72,94.92,72.75,94.95,72.76,94.92,72.76,94.88,72.74,94.85,72.70,94.88,72.64,94.90,72.58,94.95,72.58,94.95,72.66,94.85,72.75,94.75,72.81,94.60,72.83,94.58,72.84,94.55,72.86,94.53,72.88,94.50,72.89,94.47,72.89,94.47,72.89,94.38,72.86,94.30,72.85,94.17,72.88,94.15,72.90,94.22,72.91,94.40,72.89,94.55,72.88,94.62,72.89,94.60,72.90,94.60
RZ_3586578_1748,null,null,50,0,3,72.91,94.55,72.99,94.47,73.05,94.38,73.03,94.50,72.95,94.65,72.91,94.78,72.97,94.70,72.96,94.65,72.91,94.60,72.88,94.60,72.91,94.70,72.96,94.80,72.99,94.97,72.99,95.03,73.01,95.17,73.03,95.25,73.04,95.35,73.00,95.35,72.99,95.30,72.96,95.20,72.96,94.88,72.95,94.60,72.96,94.35,72.97,94.28,73.01,94.25,73.04,94.35,73.04,94.53,73.05,94.65,73.09,94.70,73.14,94.67,73.16,94.62,73.17,94.47,73.16,94.38,73.16,94.30,73.14,94.30,73.09,94.35,73.05,94.40,73.01,94.45,73.00,94.47,72.99,94.45,72.97,94.53,72.96,94.58,72.94,94.75,72.94,94.85,72.99,94.72,73.06,94.53,73.11,94.45,73.12,94.55,73.12,94.62,73.11,94.58
RZ_3586578_1749,null,null,50,0,3,73.10,94.42,73.10,94.30,73.15,94.15,73.20,94.10,73.28,94.12,73.33,94.17,73.36,94.20,73.33,94.12,73.26,94.10,73.21,94.08,73.21,94.08,73.21,94.08,73.25,94.45,73.29,94.83,73.33,95.08,73.35,94.85,73.38,94.55,73.39,94.38,73.39,94.28,73.40,94.38,73.44,94.42,73.50,94.47,73.67,94.42,73.83,94.40,73.95,94.45,73.96,94.50,73.99,94.55,74.05,94.55,74.14,94.60,74.25,94.65,74.46,94.70,74.70,94.70,74.92,94.67,75.04,94.55,75.09,94.42,75.21,94.33,75.30,94.35,75.38,94.50,75.34,94.67,75.30,94.85,75.29,94.85,75.34,95.00,75.38,95.12,75.41,95.03,75.50,94.78,75.59,94.53,75.66,94.53,75.66,94.58,75.65,94.65,75.64,94.70
RZ_3586578_1750,null,null,51,0,3,75.65,94.62,75.69,94.50,75.71,94.40,75.78,94.38,75.81,94.75,75.83,95.10,75.80,95.50,75.80,95.55,75.81,95.38,75.81,95.17,75.80,95.03,75.79,95.05,75.76,95.10,75.79,95.15,75.83,95.03,75.90,94.88,75.95,94.70,75.96,94.67,75.95,94.65,75.94,94.67,75.94,94.70,75.92,94.80,75.91,94.88,75.96,94.95,76.04,94.97,76.08,95.00,76.04,95.08,76.03,95.28,76.03,95.42,76.05,95.58,76.06,95.60,76.08,95.55,76.09,95.40,76.06,95.25,76.05,95.20,76.04,95.20,76.03,95.15,76.00,95.10,75.97,95.03,76.00,95.03,76.06,94.97,76.11,94.97,76.14,94.95,76.11,95.08,76.08,95.17,76.04,95.30,76.01,95.28,76.01,95.30,76.01,95.35,76.06,95.53,76.12,95.67
RZ_3586578_1751,null,null,51,0,3,76.17,95.60,76.17,95.42,76.16,95.25,76.14,95.22,76.09,95.22,76.04,95.22,76.04,95.20,76.06,95.15,76.10,95.12,76.10,95.25,76.14,95.35,76.17,95.38,76.22,95.28,76.22,95.17,76.21,95.17,76.20,95.17,76.22,95.28,76.25,95.35,76.26,95.45,76.25,95.45,76.25,95.45,76.20,95.45,76.15,95.42,76.17,95.45,76.26,95.47,76.25,95.12,76.17,94.78,76.09,94.78,76.08,95.15,76.08,95.25,76.20,95.00,76.33,94.80,76.41,94.88,76.38,94.92,76.33,94.92,76.31,95.00,76.33,94.92,76.35,94.85,76.38,94.62,76.39,94.55,76.38,94.60,76.33,94.88,76.28,95.15,76.26,95.12,76.25,94.97,76.25,94.80,76.22,94.78,76.21,94.75,76.22,94.75,76.25,94.65,76.28,94.55
RZ_3586578_1752,null,null,50,0,3,76.30,94.53,76.31,94.67,76.38,94.88,76.41,94.95,76.47,94.90,76.50,94.85,76.47,94.85,76.42,94.90,76.39,94.95,76.40,94.97,76.44,95.00,76.47,95.03,76.49,95.03,76.47,95.03,76.47,95.03,76.46,95.03,76.46,95.00,76.47,95.03,76.51,95.03,76.54,95.03,76.58,94.97,76.60,94.90,76.59,94.85,76.54,94.83,76.49,94.83,76.50,94.83,76.50,94.88,76.55,94.90,76.59,94.92,76.62,94.90,76.62,94.90,76.64,94.85,76.66,94.80,76.64,94.72,76.59,94.70,76.55,94.72,76.53,94.72,76.50,94.75,76.46,94.75,76.42,94.80,76.42,94.88,76.46,94.97,76.53,95.05,76.56,95.12,76.59,95.17,76.60,95.17,76.60,95.17,76.69,95.12,76.79,95.03,76.78,94.92
RZ_3586578_1753,null,null,50,0,3,76.66,94.90,76.55,94.92,76.51,94.95,76.46,94.95,76.50,94.92,76.56,94.88,76.61,94.80,76.62,94.85,76.65,94.97,76.69,95.08,76.71,95.03,76.71,94.97,76.71,94.85,76.71,94.85,76.71,94.95,76.72,95.03,76.74,95.05,76.75,94.97,76.74,94.88,76.74,94.80,76.74,94.75,76.74,94.80,76.75,94.85,76.76,94.90,76.76,94.97,76.78,95.03,76.88,95.03,76.96,95.00,77.04,94.97,77.03,94.85,77.00,94.78,77.03,94.75,77.05,94.83,77.03,94.88,76.96,94.85,76.89,94.92,76.86,95.03,76.83,95.12,76.80,95.12,76.85,95.10,76.91,95.08,76.99,95.08,77.00,95.12,77.01,95.17,77.04,95.22,77.06,95.28,77.08,95.45,77.09,95.62,77.10,95.53,77.14,95.28
RZ_3586578_1754,null,null,50,0,3,77.17,94.92,77.19,94.85,77.17,95.00,77.15,95.22,77.10,95.50,77.09,95.53,77.08,95.60,77.09,95.65,77.10,95.62,77.17,95.47,77.26,95.40,77.25,95.40,77.15,95.40,77.06,95.35,77.11,95.30,77.17,95.15,77.25,95.00,77.21,94.90,77.17,94.92,77.14,94.97,77.12,95.20,77.12,95.40,77.19,95.35,77.26,95.08,77.33,94.78,77.31,94.75,77.31,94.80,77.31,94.90,77.33,95.00,77.34,95.08,77.33,95.35,77.30,95.60,77.29,95.78,77.30,95.42,77.34,95.08,77.38,94.72,77.41,94.70,77.45,94.58,77.47,94.45,77.45,94.78,77.42,95.20,77.39,95.65,77.39,95.65,77.38,95.40,77.35,95.15,77.35,94.92,77.35,95.03,77.39,95.10,77.42,95.12,77.41,95.30
RZ_3586578_1755,null,null,50,0,3,77.39,95.50,77.34,95.62,77.31,95.50,77.33,95.25,77.35,95.05,77.38,94.90,77.38,94.90,77.38,94.90,77.38,94.92,77.35,95.20,77.34,95.42,77.35,95.78,77.41,95.88,77.50,95.70,77.56,95.42,77.53,95.15,77.46,95.17,77.47,95.15,77.53,95.10,77.56,95.08,77.51,95.10,77.46,95.20,77.50,95.28,77.56,95.40,77.64,95.50,77.62,95.65,77.60,95.70,77.58,95.80,77.55,95.85,77.56,95.92,77.54,95.95,77.51,95.92,77.51,95.85,77.53,95.67,77.55,95.53,77.58,95.47,77.61,95.50,77.64,95.53,77.65,95.50,77.65,95.47,77.64,95.45,77.71,95.42,77.78,95.60,77.79,95.78,77.74,95.75,77.74,95.55,77.78,95.33,77.78,95.25,77.75,95.20,77.71,95.12
RZ_3586578_1756,null,null,50,0,3,77.70,95.25,77.74,95.40,77.79,95.55,77.85,95.53,77.85,95.47,77.85,95.38,77.85,95.33,77.86,95.53,77.88,95.78,77.86,96.03,77.85,96.05,77.83,96.03,77.81,95.92,77.83,95.83,77.88,95.78,77.95,95.78,78.01,95.78,77.97,95.78,77.91,95.78,77.91,95.75,77.97,95.80,78.01,95.90,77.97,95.97,77.92,96.03,77.92,96.00,77.90,96.00,77.88,95.97,77.88,95.95,77.90,95.95,77.95,95.85,78.00,95.78,78.01,95.70,78.01,95.67,78.08,95.80,78.15,96.12,78.20,96.47,78.16,96.62,78.14,96.53,78.14,96.38,78.14,96.22,78.14,96.05,78.14,95.92,78.15,95.85,78.16,95.88,78.17,95.90,78.20,95.92,78.21,96.08,78.24,96.22,78.25,96.38,78.24,96.38
RZ_3586578_1757,null,null,50,0,3,78.20,96.35,78.16,96.30,78.22,96.22,78.29,96.17,78.38,96.17,78.40,96.05,78.41,95.92,78.39,96.03,78.34,96.28,78.31,96.38,78.31,96.05,78.35,95.70,78.38,95.65,78.39,95.75,78.38,95.85,78.34,95.83,78.31,95.83,78.38,96.00,78.46,96.17,78.44,96.15,78.33,95.92,78.21,95.72,78.20,95.75,78.31,95.83,78.41,95.78,78.55,95.67,78.59,95.55,78.59,95.55,78.56,95.72,78.54,95.90,78.55,96.05,78.56,96.03,78.59,96.05,78.60,96.12,78.64,96.10,78.66,96.00,78.59,95.95,78.49,95.97,78.45,95.97,78.54,95.85,78.62,95.78,78.65,95.75,78.61,95.85,78.58,95.80,78.54,95.60,78.55,95.40,78.58,95.28,78.59,95.28,78.60,95.30,78.58,95.65
RZ_3586578_1758,null,null,101,0,1,78.55,95.97,78.55,96.05,78.55,95.80,78.53,95.75,78.47,95.95,78.45,95.90,78.59,95.65,78.74,95.50,78.88,95.70,78.86,95.90,78.85,95.97,78.83,95.97,78.80,95.97,78.79,95.95,78.79,95.92,78.78,95.92,78.79,96.05,78.78,96.20,78.76,96.35,78.80,96.35,78.86,96.28,78.92,96.22,78.91,96.17,78.91,96.12,78.90,96.10,78.90,96.10,78.90,96.03,79.04,95.92,79.25,96.15,79.55,96.45,79.89,96.90,80.14,97.05,80.60,97.20,81.08,97.30,81.76,97.45,82.41,97.58,83.03,97.60,83.64,97.60,84.15,97.67,84.86,97.75,85.40,97.80,86.01,97.78,86.30,97.78,86.70,97.72,86.81,97.97,87.05,98.22,87.21,98.47,87.42,98.45,87.53,98.45,87.59,98.45,87.62,98.62,87.74,98.70,87.83,98.78,87.91,98.70,87.83,98.78,87.71,98.92,87.60,99.22,87.59,99.38,87.51,99.45,87.45,99.47,87.38,99.70,87.38,99.97,87.40,100.10,87.36,100.17,87.33,100.22,87.31,100.20,87.34,100.20,87.38,100.20,87.35,100.38,87.30,100.53,87.25,100.45,87.28,100.30,87.31,100.12,87.35,100.12,87.35,100.28,87.34,100.42,87.33,100.58,87.33,100.58,87.33,100.50,87.35,100.40,87.38,100.33,87.39,100.28,87.35,100.30,87.28,100.35,87.25,100.38,87.29,100.35,87.35,100.30,87.36,100.25,87.38,100.22,87.41,100.20,87.42,100.17,87.40,100.15,87.35,100.05,87.30,99.95,87.31,99.85,87.30,99.83,87.29,99.80,87.29,99.80,87.30,99.83,87.31,99.90,87.29,100.10
RZ_3586578_1759,null,null,50,0,1,87.25,100.28,87.24,100.17,87.24,99.95,87.25,99.65,87.26,99.62,87.31,99.72,87.36,99.88,87.38,100.05,87.35,100.08,87.31,100.08,87.31,100.15,87.33,100.22,87.33,100.22,87.31,100.12,87.29,100.03,87.31,100.00,87.35,100.03,87.40,100.05,87.40,100.03,87.41,99.92,87.44,99.85,87.45,99.78,87.50,99.83,87.53,99.83,87.44,99.83,87.33,99.78,87.26,99.65,87.33,99.53,87.36,99.45,87.35,99.42,87.33,99.55,87.34,99.70,87.33,99.85,87.31,99.95,87.33,100.03,87.38,99.92,87.41,99.75,87.41,99.67,87.40,99.78,87.42,99.67,87.45,99.50,87.49,99.38,87.49,99.47,87.50,99.55,87.50,99.58,87.47,99.60,87.46,99.55,87.47,99.20,87.51,98.85,87.54,98.85
RZ_3586578_1760,null,null,50,0,1,87.54,99.12,87.53,99.35,87.51,99.30,87.50,99.22,87.51,99.60,87.54,99.95,87.58,99.67,87.58,99.05,87.56,98.78,87.55,99.12,87.53,99.47,87.54,99.50,87.55,99.42,87.56,99.33,87.58,99.20,87.60,99.15,87.61,99.20,87.62,99.30,87.60,99.38,87.58,99.40,87.56,99.45,87.55,99.47,87.55,99.50,87.64,99.53,87.71,99.65,87.69,99.78,87.56,99.70,87.46,99.55,87.47,99.50,87.47,99.60,87.47,99.58,87.46,99.47,87.47,99.35,87.51,99.38,87.53,99.40,87.51,99.47,87.50,99.53,87.51,99.58,87.54,99.55,87.65,99.53,87.75,99.50,87.81,99.42,87.80,99.45,87.78,99.47,87.78,99.47,87.78,99.35,87.78,99.28,87.78,99.25,87.76,99.22,87.75,99.22
RZ_3586578_1761,null,null,50,0,1,87.75,99.20,87.76,99.22,87.78,99.30,87.78,99.35,87.76,99.42,87.76,99.40,87.78,99.38,87.79,99.33,87.79,99.30,87.79,99.22,87.81,99.17,87.83,99.03,87.85,98.95,87.84,98.83,87.84,98.80,87.83,98.78,87.80,98.80,87.74,98.85,87.70,98.88,87.69,98.90,87.71,98.88,87.72,98.83,87.75,98.78,87.76,99.00,87.79,99.25,87.79,99.55,87.81,99.60,87.79,99.62,87.74,99.58,87.75,99.53,87.81,99.42,87.90,99.38,87.91,99.38,87.89,99.45,87.84,99.28,87.79,99.08,87.76,98.88,87.74,98.88,87.71,98.88,87.76,98.83,87.80,98.78,87.85,98.78,87.86,98.75,87.86,98.75,87.85,98.78,87.78,98.83,87.74,98.62,87.74,98.40,87.78,98.28,87.83,98.42
RZ_3586578_1762,null,null,50,0,1,87.81,98.60,87.80,98.75,87.79,98.97,87.78,99.17,87.79,99.28,87.79,99.28,87.80,99.05,87.85,98.85,87.91,98.65,87.92,98.62,87.85,98.62,87.75,98.62,87.67,98.65,87.64,98.65,87.64,98.58,87.67,98.53,87.70,98.50,87.72,98.38,87.69,98.30,87.64,98.25,87.60,98.25,87.59,98.25,87.59,98.22,87.59,98.30,87.56,98.33,87.54,98.38,87.53,98.42,87.56,98.58,87.61,98.67,87.64,98.75,87.64,98.75,87.65,98.75,87.65,98.75,87.69,98.72,87.71,98.65,87.74,98.55,87.74,98.42,87.72,98.38,87.70,98.42,87.67,98.47,87.62,98.50,87.61,98.38,87.62,98.33,87.65,98.30,87.67,98.17,87.75,97.97,87.84,97.90,87.83,98.00,87.75,98.10,87.66,98.08
RZ_3586578_1763,null,null,50,0,1,87.66,98.08,87.66,98.35,87.69,98.60,87.66,98.80,87.64,98.65,87.61,98.55,87.64,98.55,87.59,98.58,87.56,98.55,87.56,98.47,87.69,98.35,87.79,98.30,87.88,98.28,87.88,98.30,87.81,98.45,87.75,98.60,87.64,98.65,87.60,98.50,87.58,98.42,87.60,98.42,87.64,98.42,87.67,98.28,87.71,98.10,87.71,98.03,87.76,98.08,87.83,98.12,87.89,98.03,87.89,97.92,87.86,97.85,87.83,98.00,87.81,98.12,87.86,98.10,87.91,97.95,87.95,97.78,87.96,97.70,87.96,97.72,87.95,97.75,87.89,97.78,87.83,97.80,87.83,98.00,87.86,98.17,87.92,98.35,87.94,98.33,87.88,98.28,87.79,98.22,87.67,98.12,87.65,98.05,87.64,97.95,87.64,98.08,87.71,98.20
RZ_3586578_1764,null,null,50,0,1,87.78,98.35,87.86,98.38,87.89,98.17,87.92,97.95,87.94,97.78,87.85,97.90,87.75,98.00,87.64,97.95,87.60,97.85,87.60,97.90,87.64,98.05,87.62,98.22,87.56,98.28,87.53,98.25,87.58,98.10,87.71,97.97,87.84,97.90,87.90,97.88,87.86,97.90,87.83,97.95,87.83,98.03,87.84,98.03,87.84,97.97,87.84,97.92,87.80,97.95,87.78,98.10,87.84,98.25,87.92,98.30,88.00,98.25,87.96,98.20,87.89,98.12,87.84,98.10,87.80,98.10,87.79,98.10,87.80,98.08,87.83,98.03,87.84,97.97,87.84,97.97,87.86,97.97,87.90,97.85,87.96,97.70,88.00,97.60,88.00,97.65,87.99,97.75,87.92,97.83,87.89,97.88,87.92,97.90,87.97,97.90,88.04,97.90,88.01,97.92
RZ_3586578_1765,null,null,50,0,1,88.01,97.97,87.97,98.03,87.95,98.12,87.91,98.20,87.91,98.28,87.92,98.20,87.92,98.15,87.90,98.15,87.92,98.22,87.96,98.33,88.00,98.35,88.00,98.30,88.01,98.20,88.01,98.10,88.00,98.17,88.00,98.28,88.05,98.40,88.11,98.38,88.14,98.35,88.16,98.30,88.19,98.30,88.24,98.25,88.28,98.17,88.29,97.97,88.29,97.83,88.21,97.88,88.09,98.03,87.89,98.17,87.69,98.15,87.45,98.12,87.29,98.12,87.06,98.12,86.80,98.15,86.33,98.15,86.00,97.80,85.61,97.42,85.41,97.08,85.11,97.33,84.92,97.55,84.78,97.78,84.69,97.70,84.65,97.60,84.61,97.62,84.59,97.67,84.59,97.75,84.59,98.08,84.58,98.40,84.61,98.47,84.66,98.22,84.72,98.12
RZ_3586578_1766,null,null,50,0,1,84.75,98.28,84.79,98.22,84.84,98.03,84.85,98.12,84.83,98.40,84.89,98.75,84.97,98.80,85.05,98.90,85.10,98.95,85.15,98.97,85.12,98.97,85.06,98.72,85.01,98.45,85.05,98.20,85.10,98.08,85.15,97.95,85.20,97.85,85.21,97.85,85.19,97.75,85.17,97.62,85.14,97.53,85.10,97.58,85.05,97.60,85.04,97.62,85.05,97.50,85.05,97.40,85.04,97.42,85.03,97.62,85.01,97.83,85.10,97.88,85.17,97.88,85.28,97.70,85.33,97.55,85.36,97.55,85.36,97.70,85.36,97.85,85.36,97.90,85.36,98.05,85.35,98.05,85.34,98.00,85.30,97.92,85.28,97.97,85.29,97.83,85.33,97.65,85.41,97.45,85.50,97.55,85.58,97.65,85.60,97.70,85.59,97.67,85.59,97.62
RZ_3586578_1767,null,null,50,0,1,85.60,97.62,85.62,97.85,85.64,98.10,85.64,98.20,85.64,98.05,85.65,97.78,85.65,97.67,85.67,97.75,85.65,97.95,85.64,98.17,85.67,98.17,85.75,98.20,85.83,98.25,85.81,98.33,85.84,98.42,85.85,98.50,85.89,98.58,85.91,98.62,85.89,98.62,85.85,98.50,85.83,98.12,85.84,97.78,85.84,97.53,85.81,97.50,85.80,97.60,85.78,97.67,85.75,97.72,85.80,97.65,85.88,97.60,85.94,97.58,85.94,97.58,85.91,97.60,85.89,97.62,85.86,97.78,85.86,97.90,85.89,97.75,85.91,97.50,85.92,97.22,85.90,97.17,85.88,97.22,85.90,97.28,85.96,97.33,86.05,97.30,86.08,97.38,86.11,97.42,86.11,97.42,86.12,97.40,86.14,97.42,86.19,97.47,86.21,97.50
RZ_3586578_1768,null,null,50,100,1,86.24,97.47,86.22,97.47,86.21,97.50,86.21,97.38,86.22,97.20,86.24,97.10,86.22,97.25,86.19,97.55,86.16,97.83,86.14,97.85,86.16,97.70,86.21,97.55,86.26,97.58,86.30,97.58,86.25,97.55,86.19,97.72,86.15,97.90,86.16,98.03,86.17,97.92,86.19,97.80,86.16,97.75,86.16,97.53,86.26,97.30,86.38,97.17,86.47,97.30,86.47,97.42,86.45,97.72,86.42,98.00,86.39,98.25,86.38,98.28,86.36,98.28,86.36,98.22,86.36,98.15,86.36,98.08,86.38,97.90,86.40,97.72,86.44,97.53,86.47,97.47,86.50,97.53,86.50,97.67,86.50,97.85,86.44,97.92,86.39,97.85,86.38,97.67,86.42,97.58,86.45,97.67,86.44,97.88,86.42,97.90,86.42,97.72,86.44,97.60
RZ_3586578_1769,null,null,50,0,1,86.45,97.70,86.45,97.78,86.46,97.88,86.49,97.90,86.51,97.92,86.55,97.80,86.60,97.67,86.62,97.47,86.62,97.42,86.60,97.38,86.59,97.38,86.58,97.33,86.58,97.25,86.58,97.38,86.58,97.58,86.59,97.80,86.61,97.80,86.62,97.80,86.64,97.80,86.62,97.78,86.61,97.80,86.60,97.75,86.60,97.72,86.60,97.70,86.62,97.70,86.65,97.70,86.65,97.83,86.65,97.97,86.69,97.97,86.72,97.83,86.76,97.80,86.76,97.95,86.79,97.78,86.84,97.50,86.88,97.20,86.84,97.22,86.81,97.30,86.79,97.35,86.81,97.38,86.81,97.38,86.81,97.30,86.80,97.20,86.80,97.17,86.81,97.28,86.83,97.25,86.84,97.17,86.86,97.03,86.88,96.95,86.90,96.85,86.89,97.22
RZ_3586578_1770,null,null,50,0,1,86.88,97.62,86.86,98.08,86.88,98.10,86.89,98.08,86.90,97.97,86.89,97.90,86.88,97.88,86.88,97.90,86.89,97.90,86.89,97.80,86.90,97.58,86.86,97.38,86.84,97.28,86.79,97.28,86.79,97.25,86.76,97.22,86.72,97.35,86.69,97.60,86.74,97.83,86.83,97.78,86.91,97.65,86.92,97.53,86.99,97.53,87.01,97.60,87.03,97.67,87.03,97.58,87.04,97.38,87.04,97.12,87.01,97.05,86.96,97.00,86.94,97.15,86.91,97.15,86.91,97.12,86.96,96.90,87.00,96.85,87.04,96.95,87.03,97.15,87.03,97.38,87.00,97.55,87.01,97.67,87.01,97.80,87.06,97.78,87.09,97.75,87.09,97.75,87.06,97.65,87.09,97.53,87.12,97.42,87.15,97.50,87.11,97.62,87.04,97.67
RZ_3586578_1771,null,null,50,0,1,86.99,97.62,86.99,97.50,87.04,97.47,87.10,97.42,87.11,97.40,87.15,97.38,87.17,97.33,87.20,97.33,87.16,97.33,87.11,97.28,87.05,97.20,87.03,97.12,87.01,97.12,87.04,97.15,87.06,97.20,87.08,97.20,87.10,97.17,87.11,97.22,87.12,97.28,87.12,97.33,87.11,97.35,87.10,97.38,87.12,97.35,87.17,97.25,87.22,97.20,87.24,97.20,87.26,97.22,87.26,97.17,87.21,97.15,87.15,97.05,87.11,96.95,87.15,96.88,87.19,96.85,87.17,96.85,87.14,96.72,87.11,96.62,87.11,96.47,87.17,96.42,87.25,96.38,87.28,96.50,87.24,96.62,87.19,96.75,87.17,96.75,87.16,96.78,87.16,96.62,87.17,96.47,87.15,96.35,87.12,96.40,87.11,96.42,87.15,96.40
RZ_3586578_1772,null,null,51,0,1,87.15,96.55,87.15,96.70,87.11,96.83,87.05,96.80,87.00,96.78,87.04,96.83,87.09,96.90,87.15,97.00,87.17,96.97,87.20,96.90,87.24,96.88,87.26,96.88,87.30,96.75,87.31,96.55,87.25,96.38,87.10,96.45,86.96,96.50,86.99,96.62,87.09,96.70,87.19,96.78,87.15,96.75,87.12,96.72,87.04,96.70,86.99,96.58,86.95,96.38,86.99,96.17,87.05,96.08,87.09,96.03,87.11,96.00,87.11,96.00,87.15,96.03,87.17,96.12,87.17,96.28,87.19,96.42,87.20,96.47,87.22,96.47,87.19,96.40,87.15,96.30,87.10,96.25,87.10,96.25,87.08,96.28,87.06,96.22,87.05,96.20,87.08,96.22,87.10,96.25,87.15,96.25,87.17,96.25,87.11,96.22,87.00,96.22,86.91,96.22,86.95,96.05
RZ_3586578_1773,null,null,49,0,1,86.96,95.88,86.95,95.70,86.91,95.78,86.89,95.88,86.86,96.00,86.89,96.05,86.91,96.05,86.95,96.03,87.00,96.00,87.06,95.95,87.14,95.95,87.16,95.95,87.16,95.95,87.08,95.92,86.97,95.92,86.96,95.90,87.05,95.85,87.15,95.78,87.10,95.70,87.05,95.70,87.04,95.72,87.09,95.65,87.16,95.53,87.20,95.40,87.25,95.35,87.28,95.30,87.22,95.25,87.15,95.28,87.09,95.30,87.11,95.25,87.14,95.20,87.15,95.28,87.16,95.38,87.17,95.45,87.19,95.40,87.20,95.40,87.17,95.42,87.14,95.33,87.15,95.10,87.20,94.88,87.21,94.80,87.19,94.83,87.17,94.85,87.17,94.85,87.16,94.90,87.16,95.00,87.16,95.08,87.17,95.10,87.16,95.05
RZ_3586578_1774,null,null,50,0,1,87.16,95.15,87.17,95.33,87.19,95.50,87.19,95.53,87.19,95.47,87.19,95.35,87.17,95.17,87.21,95.08,87.25,94.97,87.29,94.95,87.28,94.88,87.26,94.88,87.26,94.88,87.29,95.00,87.30,95.08,87.30,95.15,87.29,95.08,87.29,95.05,87.30,95.03,87.29,95.00,87.29,94.97,87.24,95.10,87.19,95.25,87.14,95.28,87.12,95.15,87.10,95.00,87.08,94.97,87.06,95.00,87.10,95.05,87.12,95.15,87.14,95.25,87.12,95.30,87.12,95.28,87.08,95.25,87.04,95.20,87.11,95.03,87.25,94.83,87.39,94.55,87.35,94.40,87.29,94.25,87.21,94.20,87.21,94.20,87.20,94.25,87.20,94.30,87.16,94.20,87.14,94.10,87.09,94.25,87.10,94.53,87.10,94.80,87.10,94.80
RZ_3586578_1775,null,null,50,0,1,87.11,94.75,87.12,94.70,87.11,94.65,87.10,94.60,87.15,94.55,87.24,94.47,87.31,94.45,87.31,94.50,87.33,94.53,87.34,94.40,87.35,94.22,87.28,94.08,87.21,94.08,87.20,94.03,87.24,93.92,87.26,93.83,87.25,93.78,87.25,93.80,87.26,93.83,87.25,93.83,87.26,93.83,87.26,94.12,87.31,94.40,87.38,94.35,87.44,94.03,87.45,93.80,87.42,93.92,87.38,94.05,87.31,94.08,87.26,94.12,87.26,94.17,87.29,94.20,87.33,94.28,87.26,94.35,87.21,94.35,87.16,94.25,87.17,94.12,87.24,94.08,87.29,94.10,87.35,94.10,87.40,94.12,87.44,94.15,87.44,94.20,87.40,94.05,87.21,93.88,87.03,93.67,86.83,93.03,86.56,92.38,86.30,91.38,85.89,90.70
RZ_3586578_1776,null,null,51,0,1,85.53,89.62,85.21,88.50,84.92,87.40,84.61,85.83,84.30,84.33,84.14,83.08,84.11,81.95,84.08,80.92,83.96,79.42,83.84,78.60,83.59,77.05,83.45,75.65,83.22,73.95,83.11,72.55,82.80,71.35,82.62,69.83,82.35,68.60,82.14,67.17,81.81,65.78,81.54,64.08,81.42,62.12,81.31,60.85,81.24,59.33,81.15,58.00,81.16,56.67,81.21,55.60,81.29,54.10,81.28,51.90,81.24,50.23,81.12,48.73,81.15,47.42,81.20,45.90,81.09,44.40,80.94,43.20,80.76,42.15,80.79,41.45,80.96,40.15,81.20,38.38,81.56,36.88,81.81,35.60,82.01,34.67,82.06,33.55,82.05,32.70,82.00,32.12,81.94,31.68,82.01,31.23,82.11,30.77,82.20,30.35,82.09,30.12,81.97,30.00,81.85,29.93
RZ_3586578_1777,null,null,50,0,1,81.90,29.60,81.96,29.20,81.85,28.80,81.71,28.48,81.54,28.15,81.53,27.77,81.56,27.73,81.67,27.75,81.79,27.82,81.75,27.90,81.70,27.90,81.65,27.68,81.64,27.45,81.64,27.25,81.61,27.30,81.62,27.30,81.62,27.27,81.60,27.38,81.53,27.50,81.45,27.73,81.39,27.85,81.36,28.00,81.29,28.60,81.20,29.12,81.06,29.80,80.94,29.90,80.78,30.02,80.58,30.20,80.42,30.38,80.33,30.62,80.21,30.70,80.10,30.77,79.92,30.82,79.86,30.85,79.69,30.88,79.54,30.85,79.40,30.85,79.38,30.85,79.38,30.88,79.35,30.88,79.28,30.90,79.20,30.98,79.01,31.23,78.85,31.48,78.66,31.68,78.64,31.73,78.71,31.70,78.83,31.70,78.83,31.65,78.72,31.60
RZ_3586578_1778,null,null,50,0,1,78.62,31.57,78.64,31.65,78.65,31.65,78.69,31.60,78.70,31.68,78.71,31.88,78.67,32.15,78.66,32.33,78.65,32.40,78.65,32.40,78.69,32.38,78.71,32.40,78.70,32.40,78.65,32.40,78.61,32.40,78.60,32.38,78.60,32.45,78.64,32.65,78.71,32.85,78.79,32.95,78.72,32.95,78.66,32.83,78.59,32.70,78.60,32.60,78.60,32.75,78.60,32.90,78.59,33.08,78.59,33.10,78.62,32.98,78.66,32.83,78.69,32.70,78.66,32.70,78.65,32.70,78.62,32.85,78.61,33.02,78.64,33.23,78.69,33.27,78.72,33.27,78.72,33.27,78.72,33.25,78.66,33.17,78.60,33.08,78.58,33.12,78.64,33.23,78.72,33.42,78.78,33.55,78.83,33.60,78.84,33.55,78.85,33.50,78.84,33.50
RZ_3586578_1779,null,null,50,0,1,78.74,33.50,78.65,33.52,78.58,33.48,78.58,33.45,78.56,33.55,78.59,33.67,78.61,33.77,78.66,33.77,78.71,33.77,78.74,33.73,78.75,33.67,78.74,33.60,78.69,33.60,78.66,33.58,78.62,33.55,78.61,33.52,78.59,33.65,78.56,33.77,78.54,33.95,78.58,34.00,78.60,34.05,78.62,34.05,78.61,34.02,78.62,34.00,78.65,34.00,78.66,34.05,78.66,33.95,78.69,33.80,78.70,33.67,78.71,33.75,78.69,33.80,78.65,33.83,78.62,33.80,78.61,33.90,78.62,34.00,78.65,34.12,78.66,34.12,78.67,34.08,78.66,34.02,78.64,34.08,78.64,34.15,78.65,34.20,78.71,34.17,78.76,34.12,78.75,34.05,78.66,34.02,78.56,33.98,78.46,33.98,78.41,33.95,78.42,34.05
RZ_3586578_1780,null,null,50,0,1,78.51,34.12,78.64,34.23,78.70,34.25,78.70,34.25,78.66,34.25,78.62,34.20,78.60,34.20,78.59,34.17,78.56,34.15,78.55,34.15,78.59,34.15,78.62,34.15,78.65,34.17,78.64,34.20,78.62,34.15,78.61,34.08,78.59,34.02,78.58,34.05,78.62,33.98,78.67,33.90,78.67,33.85,78.62,33.90,78.55,33.92,78.53,33.98,78.54,33.98,78.60,34.00,78.67,34.02,78.72,33.92,78.74,33.80,78.69,33.83,78.66,33.98,78.64,34.05,78.59,33.98,78.51,33.90,78.45,33.83,78.49,33.75,78.58,33.80,78.69,33.92,78.79,34.08,78.80,34.12,78.74,34.15,78.67,34.15,78.65,34.15,78.64,34.15,78.61,34.20,78.59,34.23,78.59,34.17,78.58,34.10,78.55,33.98,78.53,33.95
RZ_3586578_1781,null,null,50,0,1,78.58,33.92,78.62,33.95,78.62,33.95,78.56,33.95,78.51,34.05,78.51,34.15,78.53,34.23,78.54,34.17,78.56,34.15,78.58,34.15,78.55,34.17,78.54,34.17,78.50,34.17,78.47,34.02,78.45,33.90,78.46,33.77,78.47,33.80,78.51,33.88,78.56,33.98,78.54,34.02,78.47,34.05,78.41,34.02,78.40,34.00,78.39,34.05,78.40,34.12,78.40,34.17,78.42,34.12,78.44,34.05,78.44,33.95,78.45,34.02,78.45,34.15,78.45,34.33,78.45,34.35,78.45,34.40,78.49,34.38,78.51,34.38,78.49,34.35,78.38,34.35,78.25,34.33,78.31,34.27,78.42,34.23,78.54,34.17,78.50,34.15,78.49,34.12,78.46,34.17,78.44,34.25,78.41,34.33,78.41,34.27,78.42,34.27,78.41,34.27
RZ_3586578_1782,null,null,50,0,1,78.41,34.27,78.42,34.25,78.41,34.23,78.38,34.25,78.34,34.30,78.34,34.40,78.31,34.45,78.30,34.50,78.29,34.50,78.31,34.48,78.35,34.45,78.39,34.38,78.42,34.27,78.45,34.23,78.46,34.20,78.49,34.10,78.49,34.00,78.49,33.98,78.49,34.12,78.47,34.25,78.44,34.25,78.40,34.15,78.38,34.10,78.38,34.12,78.39,34.20,78.40,34.27,78.39,34.33,78.39,34.33,78.40,34.33,78.39,34.33,78.36,34.35,78.34,34.38,78.33,34.40,78.33,34.42,78.36,34.40,78.41,34.30,78.47,34.23,78.53,34.15,78.54,34.17,78.58,34.17,78.59,34.20,78.59,34.15,78.56,34.12,78.47,34.15,78.41,34.23,78.40,34.35,78.42,34.42,78.44,34.48,78.38,34.48,78.33,34.48
RZ_3586578_1783,null,null,50,0,1,78.29,34.52,78.25,34.60,78.24,34.50,78.24,34.33,78.24,34.25,78.21,34.33,78.26,34.38,78.34,34.42,78.40,34.48,78.38,34.42,78.35,34.38,78.33,34.30,78.31,34.30,78.31,34.33,78.29,34.33,78.28,34.23,78.29,34.12,78.33,34.05,78.35,34.05,78.34,34.08,78.33,34.10,78.31,34.12,78.30,34.15,78.30,34.15,78.30,34.12,78.31,34.05,78.33,34.00,78.33,33.95,78.33,34.00,78.31,34.23,78.30,34.42,78.31,34.52,78.34,34.45,78.36,34.30,78.34,34.25,78.35,34.17,78.36,34.20,78.39,34.23,78.40,34.27,78.41,34.20,78.41,34.10,78.41,34.02,78.36,34.02,78.31,34.02,78.28,34.02,78.28,34.08,78.29,34.12,78.30,34.17,78.31,34.17,78.33,34.10
RZ_3586578_1784,null,null,51,0,12,78.31,34.02,78.30,34.10,78.29,34.23,78.30,34.30,78.31,34.23,78.31,34.17,78.28,34.20,78.25,34.25,78.21,34.35,78.20,34.48,78.28,34.55,78.36,34.52,78.45,34.50,78.38,34.50,78.33,34.42,78.29,34.38,78.38,34.30,78.45,34.30,78.51,34.27,78.50,34.25,78.49,34.30,78.53,34.35,78.55,34.40,78.59,34.38,78.59,34.30,78.54,34.23,78.46,34.27,78.41,34.42,78.41,34.58,78.42,34.58,78.42,34.62,78.44,34.67,78.47,34.70,78.51,34.73,78.49,34.67,78.41,34.60,78.33,34.58,78.34,34.60,78.39,34.60,78.46,34.58,78.51,34.58,78.54,34.67,78.51,34.77,78.51,34.83,78.51,34.83,78.51,34.88,78.51,34.95,78.50,35.02,78.47,35.08,78.45,35.08,78.44,35.02
RZ_3586578_1785,null,null,51,0,12,78.41,34.95,78.39,34.90,78.38,34.92,78.41,35.12,78.45,35.33,78.47,35.48,78.51,35.40,78.56,35.27,78.59,35.23,78.55,35.17,78.50,35.17,78.46,35.23,78.51,35.25,78.58,35.25,78.50,35.23,78.41,35.17,78.38,35.12,78.44,35.08,78.49,35.05,78.49,35.02,78.49,35.00,78.49,35.00,78.49,34.98,78.49,34.98,78.50,34.98,78.51,34.92,78.55,34.83,78.55,34.73,78.53,34.88,78.50,35.08,78.49,35.27,78.49,35.27,78.50,35.25,78.58,35.27,78.65,35.30,78.69,35.23,78.65,35.08,78.62,34.92,78.64,34.92,78.65,34.92,78.64,34.92,78.65,34.95,78.66,35.00,78.66,35.17,78.64,35.33,78.62,35.48,78.62,35.48,78.64,35.48,78.58,35.58,78.51,35.65,78.47,35.73
RZ_3586578_1786,null,null,50,0,4,78.56,35.67,78.65,35.65,78.70,35.73,78.66,35.77,78.62,35.70,78.61,35.50,78.62,35.33,78.60,35.23,78.56,35.20,78.53,35.15,78.47,35.15,78.45,35.12,78.45,35.12,78.50,35.20,78.55,35.40,78.59,35.60,78.60,35.73,78.61,35.75,78.64,35.67,78.66,35.55,78.67,35.45,78.67,35.40,78.67,35.35,78.67,35.27,78.65,35.23,78.62,35.30,78.60,35.40,78.59,35.50,78.59,35.50,78.61,35.50,78.65,35.42,78.69,35.38,78.69,35.38,78.69,35.42,78.69,35.40,78.70,35.33,78.71,35.27,78.72,35.27,78.72,35.33,78.74,35.33,78.74,35.38,78.74,35.40,78.74,35.45,78.74,35.45,78.71,35.48,78.70,35.45,78.67,35.45,78.67,35.45,78.66,35.42,78.65,35.42
RZ_3586578_1787,null,null,50,0,4,78.65,35.42,78.66,35.42,78.67,35.40,78.67,35.35,78.67,35.20,78.67,34.92,78.67,34.67,78.67,34.55,78.67,34.62,78.69,34.70,78.69,34.75,78.67,34.73,78.76,34.70,78.88,34.73,78.97,34.75,78.99,34.80,79.01,34.77,79.04,34.67,79.04,34.58,79.09,34.48,79.14,34.40,79.16,34.33,79.15,34.23,79.14,34.17,79.17,33.33,79.24,32.50,79.33,31.43,79.36,31.12,79.38,30.77,79.38,30.65,79.38,30.52,79.28,30.48,79.19,30.48,79.11,30.45,79.16,30.23,79.19,30.02,79.17,29.85,79.14,29.98,79.10,30.18,79.12,30.30,79.11,30.32,79.08,30.35,79.00,30.52,78.91,30.75,78.83,30.95,78.72,31.25,78.51,31.62,78.33,32.12,78.29,32.62,78.36,33.33
RZ_3586578_1788,null,null,51,0,4,78.44,33.85,78.31,35.20,78.20,36.30,78.05,38.02,77.99,38.70,77.89,39.85,77.88,40.38,77.95,41.27,78.06,42.33,78.14,43.40,78.03,44.67,77.88,45.83,77.71,47.02,77.78,47.83,77.88,48.08,77.91,49.05,77.85,49.85,77.81,50.80,77.85,51.10,77.86,51.60,77.74,52.48,77.60,53.23,77.46,53.80,77.44,53.90,77.38,54.60,77.30,55.27,77.17,56.17,76.94,56.67,76.74,57.20,76.59,57.40,76.55,58.00,76.51,58.67,76.42,59.38,76.35,59.45,76.28,59.85,76.24,60.48,76.20,61.33,76.14,62.35,76.10,63.12,76.06,63.67,76.01,64.50,75.95,65.35,75.90,66.17,75.90,66.12,75.92,66.08,75.95,66.08,75.94,66.25,75.89,66.45,75.81,67.05,75.71,67.58,75.64,68.05
RZ_3586578_1789,null,null,50,0,4,75.60,68.08,75.65,67.85,75.75,67.60,75.81,67.40,75.85,67.47,75.88,67.67,75.90,67.83,75.90,67.95,75.84,68.62,75.81,69.30,75.80,69.95,75.83,70.12,75.84,70.30,75.85,70.47,75.79,70.53,75.69,70.55,75.64,70.50,75.67,70.35,75.65,70.12,75.60,70.05,75.53,70.03,75.51,69.92,75.50,69.72,75.49,69.58,75.55,69.62,75.61,69.67,75.67,69.65,75.66,69.62,75.67,69.58,75.67,69.53,75.62,69.50,75.56,69.47,75.51,69.40,75.54,69.33,75.58,69.47,75.60,69.67,75.60,69.80,75.59,69.60,75.60,69.35,75.60,69.17,75.59,69.10,75.54,69.03,75.51,68.90,75.51,68.78,75.56,68.83,75.61,68.92,75.64,69.03,75.64,68.92,75.64,68.92,75.62,68.85
RZ_3586578_1790,null,null,50,0,4,75.59,68.85,75.56,68.85,75.54,69.00,75.53,69.05,75.51,69.10,75.53,69.17,75.54,69.22,75.59,69.25,75.61,69.17,75.64,69.10,75.67,69.00,75.71,68.90,75.74,68.72,75.72,68.60,75.65,68.47,75.59,68.45,75.54,68.40,75.55,68.28,75.55,68.20,75.59,68.35,75.61,68.53,75.64,68.70,75.65,68.65,75.67,68.40,75.67,68.22,75.67,68.05,75.66,68.05,75.66,68.05,75.62,68.05,75.58,68.15,75.54,68.20,75.54,68.25,75.65,68.33,75.75,68.42,75.84,68.55,75.80,68.58,75.78,68.53,75.78,68.50,75.78,68.45,75.69,68.47,75.59,68.50,75.49,68.47,75.55,68.40,75.66,68.38,75.78,68.40,75.86,68.42,75.90,68.40,75.81,68.38,75.71,68.35,75.61,68.38
RZ_3586578_1791,null,null,50,0,4,75.65,68.35,75.65,68.35,75.69,68.20,75.71,68.08,75.75,67.88,75.75,67.80,75.75,67.70,75.76,67.65,75.79,67.55,75.79,67.53,75.78,67.53,75.75,67.60,75.78,67.67,75.79,67.72,75.79,67.67,75.76,67.62,75.71,67.75,75.67,67.90,75.64,68.08,75.61,68.12,75.64,67.97,75.67,67.83,75.71,67.65,75.75,67.67,75.78,67.70,75.80,67.60,75.78,67.53,75.75,67.50,75.70,67.62,75.69,67.75,75.67,67.70,75.66,67.58,75.67,67.47,75.70,67.55,75.74,67.65,75.78,67.72,75.79,67.80,75.84,67.88,75.88,67.85,75.79,67.75,75.66,67.65,75.55,67.62,75.59,67.58,75.61,67.55,75.64,67.55,75.62,67.58,75.59,67.78,75.59,67.97,75.61,68.00,75.66,67.92
RZ_3586578_1792,null,null,50,0,4,75.67,67.88,75.65,67.95,75.64,67.90,75.65,67.78,75.66,67.60,75.67,67.55,75.65,67.60,75.64,67.75,75.62,67.83,75.67,67.75,75.72,67.67,75.81,67.62,75.91,67.58,76.00,67.58,75.86,67.55,75.69,67.55,75.58,67.58,75.65,67.60,75.74,67.62,75.72,67.80,75.69,68.03,75.65,68.12,75.62,68.00,75.60,67.90,75.56,67.92,75.60,67.92,75.66,67.97,75.74,68.00,75.74,68.00,75.61,67.97,75.49,67.72,75.29,67.15,75.17,66.20,74.91,65.42,74.65,64.83,74.29,64.50,73.95,63.52,73.67,62.55,73.42,61.65,73.28,61.50,73.15,61.52,73.17,61.30,73.24,60.60,73.12,59.77,72.97,59.12,72.84,58.70,72.90,58.27,72.99,57.45,72.95,56.77,72.91,56.20
RZ_3586578_1793,null,null,50,0,4,72.89,55.70,72.96,54.98,72.95,54.30,72.91,53.83,72.85,53.58,72.91,52.83,72.99,52.05,73.08,51.25,73.10,50.75,73.09,50.27,73.03,49.88,72.97,49.52,72.95,49.33,72.94,48.98,72.89,48.75,72.85,48.52,72.89,48.50,72.92,48.50,72.96,48.27,72.99,48.05,73.03,47.83,73.11,47.75,73.16,47.65,73.22,47.52,73.24,47.45,73.24,47.40,73.25,47.38,73.29,47.45,73.35,47.50,73.41,47.52,73.42,47.25,73.44,46.98,73.42,46.77,73.40,46.83,73.40,46.85,73.41,46.85,73.40,46.90,73.36,46.95,73.31,46.98,73.30,46.95,73.39,47.00,73.50,47.08,73.65,47.12,73.70,47.12,73.76,47.05,73.79,46.98,73.78,46.90,73.70,46.90,73.64,46.90,73.60,46.88
RZ_3586578_1794,null,null,251,0,1,73.62,46.90,73.65,46.90,73.60,46.92,73.51,46.95,73.44,46.98,73.46,47.00,73.47,47.08,73.50,47.27,73.49,47.48,73.50,47.55,73.51,47.52,73.54,47.48,73.58,47.45,73.61,47.42,73.62,47.40,73.61,47.38,73.59,47.35,73.64,47.50,73.69,47.60,73.74,47.70,73.72,47.70,73.60,47.77,73.46,47.88,73.36,47.88,73.39,47.90,73.40,47.92,73.42,47.95,73.42,47.92,73.42,47.85,73.45,47.77,73.46,47.70,73.46,47.70,73.42,47.67,73.40,47.67,73.35,47.67,73.33,47.70,73.33,47.73,73.38,47.88,73.44,48.02,73.47,48.17,73.50,48.23,73.47,48.27,73.46,48.27,73.46,48.30,73.47,48.35,73.47,48.23,73.46,48.00,73.44,47.75,73.45,47.73,73.45,47.73,73.47,47.75,73.54,47.77,73.59,47.70,73.64,47.65,73.62,47.67,73.58,47.75,73.53,47.83,73.51,47.85,73.54,47.85,73.53,47.85,73.51,47.83,73.46,47.83,73.44,47.83,73.45,47.75,73.49,47.67,73.54,47.60,73.54,47.50,73.55,47.42,73.58,47.52,73.60,47.80,73.61,48.08,73.58,48.25,73.60,48.38,73.65,48.30,73.69,48.05,73.65,47.83,73.58,47.80,73.53,47.85,73.51,47.95,73.53,48.05,73.55,47.92,73.58,47.75,73.60,47.58,73.61,47.60,73.61,47.62,73.62,47.65,73.64,47.67,73.62,47.70,73.60,47.67,73.58,47.62,73.58,47.55,73.56,47.48,73.55,47.42,73.54,47.60,73.56,47.77,73.59,47.95,73.62,47.92,73.64,47.88,73.61,47.85,73.59,47.88,73.55,47.90,73.58,47.88,73.59,47.83,73.60,47.75,73.59,47.70,73.59,47.67,73.59,47.65,73.60,47.62,73.62,47.62,73.65,47.62,73.67,47.60,73.69,47.70,73.66,47.80,73.65,47.90,73.69,47.90,73.72,47.88,73.75,48.02,73.71,48.17,73.70,48.12,73.71,47.92,73.74,47.73,73.70,47.73,73.66,47.77,73.62,47.88,73.62,48.00,73.67,48.00,73.74,47.95,73.74,47.92,73.70,47.98,73.69,48.05,73.70,48.10,73.74,48.08,73.75,48.00,73.76,47.95,73.78,47.90,73.79,47.88,73.79,47.85,73.78,47.80,73.78,47.73,73.79,47.62,73.80,47.52,73.83,47.48,73.84,47.45,73.84,47.48,73.84,47.58,73.80,47.67,73.76,47.75,73.74,47.77,73.74,47.77,73.74,47.75,73.81,47.70,73.90,47.67,73.91,47.65,73.88,47.50,73.85,47.35,73.88,47.42,73.86,47.65,73.84,47.90,73.84,47.92,73.86,47.90,73.88,47.88,73.90,47.88,73.90,47.85,73.90,47.83,73.90,47.67,73.94,47.50,73.96,47.50,73.90,47.60,73.84,47.67,73.79,47.62,73.81,47.62,73.79,47.65,73.72,47.83,73.66,47.95,73.71,48.10,73.83,48.02,73.88,47.90,73.83,47.77,73.76,47.73,73.76,47.75,73.78,47.77,73.83,47.75,73.88,47.70,73.90,47.70,73.89,47.73,73.89,47.75,73.89,47.73,73.89,47.67,73.89,47.65,73.88,47.70,73.88,47.77,73.84,47.90,73.80,48.00,73.75,48.08,73.71,48.20,73.70,48.27,73.74,48.23,73.79,48.08,73.80,47.92,73.76,47.92,73.74,47.92,73.71,48.02,73.71,48.12,73.71,48.10,73.72,47.90,73.70,47.70,73.67,47.60,73.70,47.73,73.78,47.85,73.84,48.02,73.84,48.05,73.83,48.10,73.83,48.08,73.81,48.00,73.84,47.95,73.88,47.88,73.91,47.85,73.92,47.83,73.92,47.80,73.92,47.80,73.92,47.83,73.91,47.88,73.91,47.90,73.91,47.92,73.90,48.00,73.90,48.10,73.91,48.17,73.92,48.12,73.96,47.98,73.99,47.83,74.00,47.73,73.99,47.80,73.96,47.95,73.96,48.08,73.95,48.15,73.92,48.12,73.94,48.12,73.95,48.02,73.99,47.90,73.99,47.95,73.96,48.15,73.95,48.23,73.94,47.98,73.92,47.70,73.90,47.75,73.91,47.90,73.90,48.10,73.88,48.12,73.86,48.00,73.85,47.83,73.84,47.73
RZ_3586578_1795,null,null,50,0,1,73.79,47.80,73.74,47.90,73.70,47.92,73.69,47.95,73.69,47.95,73.70,47.98,73.70,47.92,73.76,47.85,73.83,47.77,73.85,47.75,73.81,47.75,73.76,47.75,73.76,47.62,73.80,47.50,73.84,47.40,73.86,47.50,73.86,47.62,73.86,47.67,73.89,47.65,73.91,47.60,73.94,47.58,73.94,47.65,73.92,47.73,73.91,47.77,73.84,47.88,73.75,48.00,73.67,47.98,73.69,47.85,73.70,47.85,73.70,47.98,73.76,48.17,73.84,48.23,73.85,48.23,73.80,48.12,73.80,48.10,73.84,48.15,73.90,48.17,73.91,48.10,73.89,47.95,73.81,47.88,73.74,47.85,73.69,47.92,73.67,48.05,73.66,48.12,73.66,48.20,73.70,48.33,73.72,48.50,73.75,48.58,73.74,48.65,73.74,48.67
RZ_3586578_1796,null,null,50,0,1,73.76,48.55,73.78,48.50,73.76,48.55,73.72,48.73,73.72,48.58,73.74,48.33,73.79,48.12,73.81,48.17,73.85,48.25,73.81,48.27,73.78,48.23,73.81,48.30,73.89,48.42,73.92,48.50,73.89,48.42,73.85,48.20,73.85,48.02,73.86,47.85,73.90,47.80,73.91,47.85,73.92,47.98,73.95,48.08,73.97,48.08,74.00,48.17,74.00,48.27,73.95,48.40,73.91,48.42,73.89,48.33,73.91,48.23,73.94,48.20,73.94,48.20,73.89,48.20,73.85,48.17,73.81,48.20,73.84,48.17,73.86,48.15,73.91,48.02,73.95,47.90,74.00,47.80,74.00,47.80,74.00,47.83,74.00,47.85,74.00,47.85,73.99,47.80,73.95,47.77,73.92,47.67,73.96,47.62,74.00,47.67,74.01,47.80,73.97,47.92
RZ_3586578_1797,null,null,50,0,1,73.95,47.92,73.96,47.90,73.97,47.88,73.99,47.95,74.01,48.02,74.05,47.88,74.06,47.62,74.05,47.38,74.01,47.35,74.01,47.35,74.06,47.35,74.10,47.45,74.14,47.52,74.14,47.58,74.14,47.58,74.16,47.58,74.17,47.65,74.10,47.75,74.00,47.85,73.94,47.85,74.04,47.95,74.12,48.02,74.14,48.12,74.09,48.12,74.04,48.05,74.04,47.98,74.04,47.90,74.03,47.98,74.03,48.02,74.03,48.12,74.04,48.15,74.05,48.10,74.10,47.80,74.16,47.50,74.14,47.33,74.05,47.40,73.97,47.50,73.96,47.58,74.00,47.62,74.05,47.58,74.09,47.52,74.09,47.55,74.09,47.65,74.08,47.75,74.08,47.77,74.08,47.80,74.08,47.77,74.09,47.75,74.06,47.75,74.05,47.75
RZ_3586578_1798,null,null,49,0,1,74.03,47.77,74.03,47.77,74.01,47.85,74.00,47.92,74.00,47.83,74.00,47.67,73.99,47.67,74.05,47.83,74.12,47.88,74.16,47.77,74.12,47.70,74.05,47.80,74.03,47.92,74.03,47.80,74.10,47.62,74.15,47.52,74.17,47.58,74.15,47.65,74.09,47.65,74.04,47.65,74.08,47.67,74.19,47.65,74.34,47.65,74.39,47.62,74.35,47.60,74.26,47.58,74.16,47.60,74.19,47.67,74.20,47.65,74.24,47.55,74.22,47.38,74.21,47.30,74.19,47.50,74.15,47.70,74.11,47.88,74.10,47.65,74.12,47.45,74.11,47.33,74.10,47.35,74.14,47.33,74.20,47.30,74.21,47.20,74.17,47.12,74.11,47.23,74.08,47.45,74.04,47.70,74.04,47.75,74.05,47.75,74.05,47.75
RZ_3586578_1799,null,null,51,0,1,74.05,47.77,74.06,47.70,74.08,47.62,74.08,47.55,74.06,47.55,74.08,47.52,74.06,47.58,74.06,47.60,74.04,47.52,74.01,47.42,73.97,47.35,74.03,47.38,74.09,47.40,74.15,47.38,74.14,47.38,74.12,47.38,74.10,47.40,74.10,47.42,74.09,47.45,74.09,47.48,74.09,47.50,74.09,47.50,74.10,47.50,74.10,47.52,74.12,47.50,74.16,47.38,74.22,47.23,74.26,47.12,74.22,47.10,74.15,47.10,74.05,47.10,74.01,47.12,73.97,47.17,73.90,47.35,73.85,47.52,73.83,47.70,73.85,47.67,73.96,47.67,74.05,47.70,74.19,47.70,74.22,47.73,74.25,47.65,74.15,47.52,74.09,47.38,74.03,47.27,74.04,47.23,74.05,47.20,74.06,47.12,74.10,47.02,74.12,47.08,74.16,47.23
RZ_3586578_1800,null,null,50,0,1,74.19,47.40,74.21,47.42,74.20,47.38,74.12,47.33,74.04,47.38,73.99,47.50,73.99,47.55,74.05,47.30,74.12,47.02,74.20,46.98,74.22,47.10,74.22,47.20,74.21,47.17,74.17,47.12,74.15,47.12,74.12,47.08,74.09,47.00,74.06,46.92,74.05,46.88,74.08,46.88,74.15,46.90,74.19,46.92,74.21,46.90,74.19,46.85,74.15,46.83,74.22,46.83,74.29,47.17,74.39,47.55,74.56,47.92,74.92,48.25,75.40,48.73,75.83,49.27,76.29,50.10,76.70,50.75,77.11,51.45,77.54,52.15,78.12,52.85,78.70,53.77,79.14,54.35,79.45,54.95,79.85,55.88,80.22,56.70,80.47,57.62,80.51,58.15,80.66,58.67,80.75,59.65,80.86,60.70,80.85,61.67,80.84,62.42,80.78,62.90
RZ_3586578_1801,null,null,49,0,1,80.70,63.80,80.66,64.35,80.61,65.08,80.56,65.35,80.45,66.03,80.29,66.62,80.15,67.30,80.05,67.60,80.03,67.83,80.01,68.00,79.96,68.22,79.92,68.38,79.90,68.47,79.99,68.62,80.05,68.97,80.12,69.30,80.12,69.35,80.12,69.20,80.11,69.35,80.09,69.65,80.06,69.95,79.96,69.90,79.86,69.83,79.80,69.75,79.85,69.70,79.91,69.78,79.91,69.90,79.89,70.00,79.86,69.95,79.84,69.88,79.83,69.78,79.83,69.80,79.88,70.03,79.91,70.22,79.95,70.47,79.92,70.53,79.86,70.53,79.81,70.42,79.78,70.38,79.81,70.42,79.84,70.50,79.88,70.58,79.88,70.60,79.89,70.62,79.90,70.53,79.90,70.42,79.91,70.33,79.92,70.33,79.94,70.33
RZ_3586578_1802,null,null,50,0,1,79.95,70.35,79.95,70.15,79.88,69.95,79.80,69.83,79.74,69.92,79.76,69.85,79.79,69.67,79.79,69.47,79.79,69.40,79.84,69.30,79.89,69.17,79.88,69.10,79.83,69.00,79.76,68.97,79.85,69.00,79.92,69.05,79.97,69.10,79.95,69.15,79.94,69.10,79.94,69.08,79.95,69.12,79.94,69.17,79.89,69.25,79.86,69.25,79.84,69.33,79.85,69.38,79.88,69.42,79.85,69.62,79.81,69.83,79.80,69.70,79.81,69.38,79.81,69.15,79.89,69.22,79.97,69.28,80.05,69.25,80.01,69.15,79.94,69.03,79.88,68.88,79.83,68.78,79.83,68.72,79.85,68.72,79.88,68.72,79.86,68.75,79.85,68.78,79.85,68.85,79.86,68.92,79.86,68.95,79.88,68.88,79.89,68.85,79.91,68.88
RZ_3586578_1803,null,null,50,0,1,79.95,68.78,79.95,68.58,79.95,68.38,79.92,68.35,79.91,68.25,79.91,68.08,79.94,67.95,79.96,67.92,80.04,68.00,80.11,68.05,80.14,68.08,80.12,68.08,80.10,68.08,80.08,68.08,80.05,68.10,80.03,68.10,80.03,68.12,80.01,68.12,80.00,68.08,79.97,68.03,79.96,68.05,80.00,68.15,80.04,68.22,80.09,68.22,80.08,68.22,80.08,68.22,80.05,68.20,80.01,68.25,79.99,68.33,79.97,68.38,79.99,68.33,80.01,68.25,80.03,68.15,80.16,68.20,80.30,68.30,80.41,68.42,80.36,68.50,80.33,68.62,80.29,68.65,80.30,68.53,80.30,68.25,80.29,68.00,80.21,67.83,80.09,67.53,79.86,67.28,79.71,66.78,79.60,66.47,79.51,65.92,79.42,65.47,79.30,64.92
RZ_3586578_1804,null,null,51,0,1,79.26,64.40,79.19,64.05,79.19,63.60,79.21,63.20,79.14,62.88,79.00,62.75,78.88,62.52,78.86,62.20,78.91,61.75,78.95,61.27,78.90,60.80,78.85,60.48,78.79,60.30,78.80,60.15,78.78,59.98,78.74,59.95,78.70,59.95,78.64,59.85,78.56,59.73,78.49,59.58,78.54,59.40,78.59,59.23,78.64,59.05,78.62,59.08,78.62,58.98,78.62,58.50,78.62,58.02,78.61,57.65,78.61,57.60,78.62,57.52,78.62,57.50,78.60,57.58,78.59,57.62,78.58,57.67,78.60,57.62,78.62,57.52,78.62,57.45,78.61,57.40,78.58,57.40,78.50,57.40,78.42,57.42,78.40,57.33,78.40,57.12,78.41,56.95,78.45,56.88,78.53,56.90,78.58,56.95,78.61,56.98,78.65,56.98,78.69,56.90,78.66,56.92
RZ_3586578_1805,null,null,50,0,4,78.59,57.10,78.53,57.30,78.49,57.48,78.50,57.20,78.49,56.88,78.50,56.62,78.54,56.70,78.55,57.08,78.58,57.40,78.55,57.65,78.55,57.60,78.55,57.58,78.54,57.55,78.51,57.58,78.49,57.60,78.47,57.38,78.51,57.00,78.58,56.62,78.66,56.50,78.71,56.50,78.74,56.52,78.71,56.55,78.67,56.50,78.64,56.45,78.60,56.42,78.59,56.48,78.53,56.52,78.45,56.62,78.46,56.75,78.54,56.80,78.62,56.83,78.61,56.95,78.59,57.10,78.64,56.90,78.71,56.65,78.76,56.42,78.70,56.50,78.64,56.58,78.56,56.58,78.51,56.60,78.53,56.65,78.59,56.73,78.62,56.77,78.60,56.80,78.56,56.90,78.60,57.02,78.62,57.12,78.66,57.15,78.66,57.12,78.65,57.10
RZ_3586578_1806,null,null,50,0,4,78.59,57.08,78.58,57.08,78.56,56.95,78.58,56.85,78.55,56.77,78.54,56.88,78.55,56.95,78.55,56.98,78.58,57.00,78.60,57.02,78.62,57.02,78.62,57.08,78.61,57.15,78.60,57.23,78.56,57.27,78.54,57.30,78.53,57.33,78.54,57.38,78.54,57.42,78.54,57.45,78.56,57.38,78.55,57.33,78.55,57.25,78.56,57.25,78.65,57.23,78.74,57.23,78.71,57.20,78.70,57.20,78.66,57.17,78.69,57.17,78.66,57.20,78.69,57.20,78.71,57.20,78.75,57.25,78.74,57.30,78.71,57.38,78.71,57.38,78.71,57.35,78.72,57.25,78.74,57.23,78.75,57.20,78.71,57.23,78.67,57.23,78.61,57.23,78.60,57.23,78.59,57.23,78.62,57.23,78.67,57.17,78.72,57.08,78.72,57.02
RZ_3586578_1807,null,null,50,0,4,78.70,56.98,78.69,57.00,78.67,57.02,78.69,57.02,78.70,57.00,78.66,56.90,78.62,56.85,78.59,56.80,78.56,56.98,78.54,57.15,78.56,57.17,78.59,57.05,78.64,56.80,78.64,56.73,78.65,56.67,78.65,56.95,78.65,57.20,78.66,57.33,78.70,57.25,78.72,57.15,78.74,57.12,78.74,57.08,78.72,57.05,78.69,57.05,78.64,57.05,78.60,57.05,78.61,57.12,78.62,57.17,78.65,57.25,78.67,56.92,78.69,56.60,78.70,56.35,78.70,56.45,78.75,56.52,78.79,56.58,78.79,56.55,78.71,56.55,78.65,56.52,78.61,56.52,78.61,56.52,78.62,56.50,78.62,56.50,78.64,56.52,78.62,56.58,78.62,56.60,78.64,56.62,78.62,56.62,78.61,56.67,78.60,56.80,78.62,56.90
RZ_3586578_1808,null,null,50,0,4,78.66,56.95,78.70,56.95,78.72,56.95,78.72,56.98,78.69,57.00,78.59,56.98,78.51,56.92,78.47,56.92,78.50,56.95,78.59,57.00,78.69,57.08,78.78,57.05,78.71,56.92,78.62,56.80,78.56,56.75,78.60,56.80,78.61,56.92,78.59,57.02,78.58,56.90,78.56,56.67,78.59,56.52,78.60,56.62,78.60,56.73,78.61,56.70,78.61,56.77,78.62,56.88,78.56,56.83,78.51,56.67,78.46,56.52,78.47,56.50,78.47,56.45,78.51,56.42,78.55,56.38,78.58,56.33,78.55,56.33,78.53,56.40,78.51,56.48,78.49,56.52,78.46,56.58,78.44,56.62,78.44,56.67,78.50,56.75,78.53,56.77,78.55,56.77,78.55,56.70,78.59,56.62,78.64,56.45,78.65,56.27,78.65,56.30,78.62,56.48
RZ_3586578_1809,null,null,50,0,4,78.59,56.62,78.59,56.62,78.58,56.70,78.56,56.75,78.54,56.77,78.55,56.48,78.62,56.23,78.71,55.85,78.80,55.73,78.83,55.60,78.79,55.62,78.74,55.70,78.70,55.80,78.75,55.92,78.80,56.05,78.81,56.17,78.78,56.30,78.74,56.48,78.71,56.80,78.70,57.02,78.71,57.05,78.74,56.95,78.75,56.80,78.75,56.73,78.76,56.67,78.81,56.77,78.88,56.88,78.80,56.80,78.66,56.62,78.54,56.40,78.59,56.35,78.64,56.48,78.67,56.70,78.69,56.95,78.66,56.92,78.65,56.83,78.67,56.75,78.69,56.77,78.69,56.77,78.67,56.73,78.69,56.67,78.72,56.67,78.76,56.80,78.81,56.92,78.84,56.95,78.89,56.95,78.89,56.98,78.88,57.02,78.80,57.02,78.74,57.00
RZ_3586578_1810,null,null,402,0,4,78.69,56.95,78.69,56.95,78.67,56.95,78.71,56.90,78.74,56.83,78.76,56.90,78.74,57.08,78.71,56.92,78.69,56.62,78.69,56.42,78.74,56.52,78.78,56.65,78.81,56.80,78.76,56.95,78.71,57.08,78.66,57.05,78.67,57.02,78.71,57.05,78.74,57.08,78.71,57.10,78.71,57.08,78.72,57.08,78.72,57.10,78.74,57.10,78.74,57.02,78.70,56.95,78.69,56.88,78.71,56.90,78.78,56.92,78.84,56.95,78.83,57.10,78.80,57.27,78.79,57.45,78.78,57.45,78.79,57.33,78.79,57.20,78.79,57.10,78.83,57.12,78.88,57.17,78.94,57.20,78.94,57.38,78.95,57.55,78.95,57.55,78.95,57.38,78.95,57.17,78.94,57.15,78.92,57.23,78.86,57.35,78.80,57.48,78.74,57.48,78.72,57.45,78.72,57.40,78.71,57.35,78.75,57.25,78.81,57.20,78.86,57.23,78.90,57.33,78.90,57.38,78.86,57.35,78.81,57.33,78.78,57.38,78.76,57.40,78.76,57.38,78.79,57.35,78.86,57.17,78.92,57.05,78.94,56.98,78.91,57.10,78.89,57.17,78.88,57.33,78.86,57.48,78.81,57.58,78.76,57.65,78.79,57.73,78.85,57.83,78.89,57.88,78.88,57.98,78.88,58.05,78.88,57.98,78.88,57.85,78.89,57.73,78.89,57.65,78.86,57.50,78.85,57.38,78.84,57.35,78.81,57.42,78.78,57.48,78.75,57.50,78.75,57.48,78.75,57.50,78.78,57.45,78.80,57.40,78.81,57.58,78.81,57.80,78.80,58.05,78.80,58.08,78.80,58.05,78.81,58.00,78.83,57.85,78.84,57.58,78.83,57.33,78.80,57.17,78.83,57.17,78.89,57.30,78.94,57.38,78.95,57.48,78.95,57.52,78.96,57.55,78.95,57.60,78.97,57.65,79.00,57.73,79.04,57.75,79.03,57.77,79.03,57.80,79.01,57.83,79.01,57.80,79.03,57.73,79.01,57.55,78.97,57.42,78.94,57.35,78.91,57.38,78.90,57.40,78.94,57.65,78.99,57.88,79.01,58.15,79.00,58.20,78.99,58.27,78.97,58.30,78.96,58.30,78.97,58.25,78.97,58.23,79.04,58.20,79.09,58.17,79.04,58.17,78.95,58.20,78.90,58.30,78.95,58.40,79.01,58.33,78.96,58.15,78.91,57.95,78.85,57.90,78.85,57.90,78.90,57.90,78.97,57.92,79.06,57.92,79.08,57.90,79.06,58.02,79.04,58.17,79.00,58.27,79.00,58.15,78.99,58.02,79.01,57.90,79.08,57.85,79.14,57.80,79.14,58.02,79.11,58.25,79.08,58.45,79.05,58.45,79.01,58.55,78.99,58.62,78.99,58.52,79.00,58.30,79.03,58.05,79.09,58.00,79.15,57.95,79.15,57.98,79.10,57.95,79.05,57.92,79.05,57.88,79.04,57.92,79.03,57.98,79.05,58.00,79.06,58.02,79.08,58.10,79.08,58.17,79.06,58.17,79.06,58.10,79.08,58.02,79.08,58.02,79.09,58.02,79.10,57.98,79.11,57.95,79.09,57.88,79.06,57.80,79.03,57.80,79.01,57.88,79.05,57.90,79.10,57.88,79.14,57.92,79.12,58.02,79.12,58.10,79.12,58.35,79.17,58.62,79.22,58.80,79.30,58.73,79.30,58.65,79.22,58.50,79.15,58.38,79.08,58.25,79.06,58.25,79.06,58.27,79.09,58.27,79.11,58.27,79.15,58.30,79.19,58.33,79.28,58.30,79.35,58.20,79.40,58.10,79.38,58.02,79.36,57.98,79.36,58.25,79.38,58.55,79.28,58.70,79.20,58.42,79.21,58.12,79.31,57.83,79.41,57.67,79.39,57.90,79.35,58.27,79.33,58.52,79.34,58.30,79.35,58.05,79.33,57.88,79.30,57.83,79.36,57.80,79.45,57.90,79.51,57.92,79.46,57.95,79.41,57.98,79.39,58.00,79.34,58.10,79.28,58.20,79.26,58.17,79.33,58.02,79.36,57.85,79.35,57.80,79.33,57.70,79.30,57.65,79.34,57.58,79.39,57.60,79.45,57.58,79.47,57.52,79.51,57.48,79.45,57.45,79.38,57.45,79.30,57.50,79.30,57.58,79.30,57.67,79.33,57.83,79.35,58.05,79.41,58.23,79.45,58.23,79.41,58.05,79.36,57.85,79.28,57.70,79.25,57.70,79.30,57.75,79.35,57.80,79.39,57.83,79.35,57.85,79.36,57.88,79.39,57.83,79.44,57.75,79.47,57.80,79.50,57.95,79.50,58.08,79.54,58.08,79.56,58.00,79.59,57.95,79.61,57.75,79.65,57.62,79.65,57.70,79.65,57.90,79.62,58.00,79.61,57.88,79.60,57.75,79.54,57.73,79.46,57.73,79.38,57.73,79.38,57.75,79.42,57.77,79.45,58.02,79.49,58.23,79.50,58.38,79.55,58.25,79.55,58.15,79.51,58.12,79.46,58.12,79.46,58.12,79.47,58.10,79.51,58.00,79.54,57.90,79.56,57.83,79.54,57.85,79.50,57.85,79.45,57.95,79.41,58.05,79.40,58.17,79.40,58.23,79.40,58.27,79.30,58.33,79.20,58.35,79.00,57.98,78.88,57.62,78.67,57.20,78.56,57.12,78.42,56.98,78.28,56.85,77.85,56.75,77.50,56.70,76.96,56.62,76.69,56.55,76.36,56.30,76.25,56.05,76.00,55.73,75.74,55.60,75.40,55.27,75.22,55.02,75.09,54.88,74.96,54.92,74.83,55.12,74.66,55.25,74.56,55.27,74.49,55.05,74.44,54.73,74.47,54.50,74.49,54.45,74.40,54.52,74.30,54.55,74.21,54.42,74.28,54.17,74.33,53.77,74.36,53.42,74.35,53.35,74.35,53.48,74.28,53.38,74.19,53.12,74.08,52.80,74.06,52.70,74.11,52.73,74.15,52.88,74.20,53.08,74.15,53.17,74.12,53.02,74.11,52.80,74.10,52.62,74.06,52.65,74.04,52.65,74.04,52.62,74.04,52.62,74.08,52.62,74.12,52.48,74.19,52.35,74.17,52.30,74.12,52.38,74.09,52.38,74.05,52.33,74.01,52.25,73.99,52.23,74.03,52.33,74.05,52.40,74.05,52.50,74.14,52.50,74.24,52.55,74.31,52.55,74.26,52.55,74.21,52.52,74.20,52.52,74.20,52.55,74.17,52.83,74.25,53.08,74.31,53.27,74.38,53.15,74.35,52.90,74.33,52.70,74.42,52.55,74.51,52.58,74.59,52.58,74.55,52.60,74.47,52.60,74.41,52.60,74.38,52.48,74.41,52.35,74.45,52.42,74.46,52.67,74.46,52.92,74.47,53.00,74.49,53.02,74.49,53.02,74.46,53.02,74.42,53.00,74.42,52.98,74.47,52.98,74.51,53.00,74.51,53.02,74.58,53.02,74.64,53.05,74.59,53.05,74.47,53.10,74.40,53.12,74.42,53.12,74.46,53.00
RZ_3586578_1811,null,null,50,0,4,74.47,52.88,74.56,52.85,74.64,52.90,74.70,52.90,74.69,52.85,74.67,52.83,74.67,52.88,74.67,52.95,74.61,53.00,74.55,53.08,74.53,53.08,74.56,53.02,74.56,52.98,74.51,52.92,74.45,52.92,74.42,52.90,74.41,52.77,74.45,52.65,74.47,52.70,74.49,52.83,74.50,52.95,74.58,52.98,74.65,52.90,74.64,52.83,74.64,52.73,74.65,52.70,74.69,52.70,74.70,52.75,74.70,52.83,74.67,52.85,74.67,52.80,74.66,52.90,74.67,53.02,74.67,53.15,74.66,53.17,74.64,53.17,74.60,53.17,74.59,53.08,74.61,52.98,74.61,52.88,74.60,52.83,74.61,52.80,74.65,52.80,74.66,52.90,74.62,52.98,74.61,53.08,74.62,53.15,74.64,53.23,74.66,53.15,74.69,52.98
RZ_3586578_1812,null,null,50,0,4,74.71,52.83,74.71,52.83,74.71,52.83,74.71,52.83,74.71,52.83,74.70,52.88,74.69,52.98,74.67,53.10,74.69,52.98,74.71,52.83,74.67,52.67,74.62,52.70,74.59,52.70,74.60,52.77,74.62,52.83,74.64,52.88,74.64,52.90,74.65,52.95,74.66,52.95,74.71,52.95,74.76,53.00,74.83,53.05,74.81,53.17,74.80,53.23,74.78,53.38,74.83,53.42,74.89,53.33,74.94,53.17,74.91,53.05,74.88,53.10,74.84,53.05,74.81,52.92,74.79,52.83,74.83,52.75,74.85,52.70,74.90,52.73,74.92,52.80,74.92,52.88,74.89,52.77,74.88,52.67,74.88,52.62,74.89,52.73,74.89,52.85,74.81,52.92,74.72,52.98,74.69,52.95,74.74,52.92,74.78,52.90,74.81,52.85,74.85,52.80
RZ_3586578_1813,null,null,50,0,4,74.90,52.73,74.92,52.80,74.91,52.98,74.91,53.17,74.91,53.05,74.86,52.83,74.81,52.65,74.76,52.67,74.79,52.77,74.83,52.85,74.84,52.90,74.89,52.90,74.95,52.85,75.00,52.83,74.99,52.85,74.95,52.92,74.91,52.98,74.86,52.95,74.81,52.88,74.80,52.83,74.85,52.77,74.89,52.90,74.89,52.98,74.83,53.00,74.75,52.92,74.70,52.90,74.70,52.90,74.71,52.88,74.78,52.83,74.83,52.80,74.89,52.80,74.89,52.75,74.90,52.70,74.89,52.83,74.83,52.98,74.76,53.00,74.72,52.88,74.70,52.75,74.69,52.83,74.67,52.92,74.70,52.92,74.74,52.90,74.79,52.83,74.79,52.77,74.76,52.77,74.71,52.83,74.67,52.85,74.61,52.77,74.58,52.65,74.71,52.55
RZ_3586578_1814,null,null,250,0,1,74.86,52.52,75.01,52.62,74.95,52.73,74.89,52.92,74.83,52.95,74.81,53.00,74.81,52.95,74.80,52.80,74.81,52.65,74.83,52.55,74.81,52.60,74.81,52.62,74.83,52.65,74.84,52.65,74.83,52.67,74.78,52.75,74.74,52.85,74.75,52.95,74.76,52.90,74.81,52.80,74.85,52.75,74.88,52.75,74.88,52.73,74.88,52.70,74.88,52.70,74.81,52.75,74.76,52.80,74.71,52.67,74.67,52.58,74.64,52.52,74.65,52.55,74.70,52.60,74.76,52.60,74.76,52.65,74.76,52.75,74.78,52.85,74.80,52.77,74.83,52.75,74.84,52.77,74.85,52.92,74.86,53.02,74.86,53.08,74.85,53.12,74.83,53.12,74.78,53.08,74.76,52.90,74.75,52.75,74.76,52.73,74.78,52.75,74.76,52.73,74.76,52.60,74.70,52.60,74.64,52.67,74.58,52.75,74.65,52.73,74.74,52.70,74.85,52.70,74.88,52.67,74.92,52.67,74.99,52.67,75.04,52.67,75.06,52.67,75.06,52.67,75.06,52.67,75.01,52.67,74.96,52.65,74.88,52.62,74.84,52.60,74.80,52.50,74.80,52.42,74.85,52.50,74.91,52.67,74.97,52.70,75.00,52.50,75.03,52.30,75.03,52.30,75.01,52.45,75.00,52.58,75.00,52.62,75.00,52.62,75.00,52.60,75.00,52.70,74.99,52.80,74.99,52.90,74.99,52.90,74.99,52.77,75.00,52.70,75.00,52.60,75.01,52.48,75.05,52.30,75.06,52.30,75.06,52.48,75.03,52.75,75.01,52.85,74.99,52.80,74.99,52.60,74.96,52.42,74.95,52.38,74.95,52.33,74.97,52.27,74.97,52.38,74.97,52.48,74.99,52.48,75.04,52.35,75.08,52.23,75.11,52.20,75.15,52.17,75.19,52.15,75.14,52.15,75.05,52.15,75.01,52.20,75.08,52.23,75.14,52.27,75.15,52.25,75.12,52.17,75.10,52.23,75.08,52.33,75.09,52.42,75.14,52.42,75.19,52.40,75.24,52.40,75.24,52.42,75.15,52.48,75.05,52.58,75.03,52.60,75.06,52.65,75.10,52.65,75.08,52.67,75.09,52.70,75.06,52.75,75.05,52.65,75.01,52.55,75.00,52.42,74.99,52.45,75.01,52.50,75.08,52.52,75.15,52.55,75.21,52.60,75.22,52.73,75.22,52.88,75.22,52.95,75.22,52.98,75.24,52.98,75.24,53.05,75.22,53.10,75.24,52.95,75.19,52.75,75.15,52.55,75.15,52.60,75.21,52.67,75.25,52.73,75.20,52.77,75.17,52.80,75.19,52.75,75.20,52.65,75.19,52.52,75.15,52.48,75.12,52.45,75.11,52.48,75.11,52.62,75.10,52.75,75.11,52.80,75.12,52.75,75.12,52.65,75.12,52.62,75.12,52.62,75.14,52.65,75.16,52.65,75.16,52.65,75.17,52.62,75.16,52.65,75.15,52.67,75.15,52.55,75.17,52.45,75.22,52.35,75.24,52.40,75.20,52.48,75.17,52.52,75.14,52.55,75.11,52.50,75.11,52.52,75.17,52.58,75.22,52.62,75.21,52.58,75.19,52.48,75.19,52.35,75.22,52.35,75.26,52.42,75.28,52.50,75.30,52.42,75.31,52.25,75.31,52.08,75.30,52.05,75.29,52.10,75.29,52.17,75.28,52.30,75.29,52.35,75.21,52.30,75.15,52.17,75.12,52.05,75.16,52.00,75.21,52.00,75.21,52.00,75.21,51.95,75.20,51.90,75.20,51.88,75.20,51.85,75.20,51.85,75.24,51.85,75.29,51.83,75.36,51.75,75.34,51.70,75.30,51.65,75.24,51.70,75.24,51.75,75.24,51.80,75.24,51.80,75.24,51.77,75.24,51.70,75.21,51.65,75.19,51.60,75.16,51.60,75.21,51.60,75.28,51.58,75.35,51.52,75.36,51.60,75.36,51.73,75.36,51.85,75.33,51.85,75.28,51.85,75.22,51.83,75.21,51.80,75.20,51.75,75.22,51.73,75.28,51.73,75.34,51.67,75.36,51.62,75.36,51.70,75.35,51.83,75.29,52.00,75.24,52.02,75.20,52.00,75.24,51.92,75.30,51.88,75.34,51.92,75.38,51.92,75.36,51.88,75.34,51.88,75.33,51.95,75.35,52.10
RZ_3586578_1815,null,null,50,0,1,75.36,52.20,75.36,52.27,75.36,52.25,75.36,52.17,75.39,52.10,75.40,52.23,75.40,52.40,75.38,52.55,75.38,52.58,75.44,52.58,75.50,52.42,75.55,52.25,75.47,51.98,75.40,51.90,75.38,51.80,75.46,51.52,75.56,51.12,75.62,50.45,75.66,49.38,75.60,48.58,75.51,48.02,75.40,47.23,75.42,46.10,75.44,44.95,75.53,44.95,75.55,46.12,75.47,48.65,75.31,53.00,75.06,59.38,74.74,66.65,74.28,74.95,74.03,83.35,73.79,93.10,73.59,103.40,73.12,114.53,73.10,125.70,73.01,137.22,72.49,148.43,71.51,159.62,70.84,170.32,70.76,177.30,70.86,180.68,70.86,180.68
RZ_3586578_1816,null,null,50,0,1,null
RZ_3586578_1817,null,null,50,0,1,69.66,187.35,69.66,187.35,69.99,185.75,71.10,182.18,72.34,177.32,73.61,171.60,74.15,166.15,74.60,160.35,74.65,155.18,74.39,150.80,74.17,146.35,73.97,141.90,74.19,136.88,74.40,131.53,74.64,126.85,74.88,121.75,75.09,117.05,75.19,112.20,75.12,107.80,74.99,103.50,75.01,99.42,75.21,95.35,75.56,91.78,75.92,87.85,76.26,84.10,76.58,80.17,76.86,76.50,77.14,72.95
RZ_3586578_1818,null,null,50,0,1,77.49,69.70,77.84,66.70,78.09,63.88,78.05,60.95,77.94,58.08,77.62,56.17,77.47,54.30,77.24,53.02,77.24,51.45,77.00,50.38,76.85,49.67,76.65,49.25,76.50,49.00,76.38,48.77,76.24,48.52,76.22,48.58,76.21,48.62,76.20,48.70,76.17,48.65,76.15,48.62,76.08,49.17,76.03,49.83,75.95,50.65,75.92,50.88,75.96,51.17,76.03,51.30,76.06,51.52,76.11,51.75,76.16,51.98,76.25,52.08,76.29,52.02,76.33,51.98,76.31,51.98,76.31,52.02,76.31,52.25,76.31,52.67,76.28,53.17,76.26,53.92,76.26,54.50,76.16,55.08,76.04,55.27,75.91,55.35,75.90,55.30,75.89,55.75,75.88,56.20,75.89,56.62,75.91,56.58,75.92,56.52,75.94,56.52,75.92,56.70
RZ_3586578_1819,null,null,50,0,1,75.90,56.88,75.86,57.05,75.83,57.02,75.81,57.00,75.83,57.00,75.83,57.02,75.80,57.08,75.75,57.42,75.71,57.75,75.69,57.95,75.74,57.85,75.75,57.75,75.76,57.83,75.75,57.88,75.74,57.92,75.74,57.92,75.74,57.92,75.76,57.92,75.78,57.92,75.79,57.90,75.78,57.90,75.78,57.98,75.76,58.05,75.74,58.17,75.69,58.17,75.67,58.08,75.66,57.95,75.69,58.00,75.69,58.17,75.69,58.27,75.67,58.20,75.66,58.15,75.66,58.17,75.66,58.10,75.66,57.95,75.66,57.83,75.65,57.85,75.64,57.98,75.64,58.08,75.69,58.17,75.75,58.23,75.76,58.27,75.76,58.25,75.74,58.50,75.66,58.75,75.60,58.95,75.59,58.80,75.62,58.55,75.65,58.38,75.67,58.23
RZ_3586578_1820,null,null,50,0,1,75.71,58.12,75.74,58.05,75.74,58.23,75.70,58.42,75.69,58.52,75.70,58.42,75.69,58.30,75.67,58.27,75.69,58.27,75.75,58.15,75.80,58.05,75.83,58.02,75.81,58.12,75.80,58.20,75.83,58.25,75.88,58.27,75.89,58.33,75.81,58.40,75.76,58.42,75.76,58.48,75.78,58.52,75.80,58.65,75.83,58.70,75.85,58.80,75.88,58.83,75.86,58.85,75.86,58.85,75.86,58.80,75.86,58.62,75.85,58.38,75.83,58.23,75.81,58.23,75.84,58.27,75.86,58.35,75.86,58.42,75.85,58.50,75.84,58.58,75.83,58.55,75.89,58.50,75.92,58.48,75.97,58.48,75.96,58.48,75.94,58.48,75.91,58.50,75.88,58.52,75.84,58.55,75.89,58.52,75.94,58.50,75.95,58.48,75.89,58.38
RZ_3586578_1821,null,null,51,0,1,75.85,58.30,75.80,58.23,75.79,58.23,75.76,58.30,75.78,58.40,75.80,58.45,75.85,58.42,75.89,58.45,75.91,58.50,75.90,58.52,75.89,58.52,75.85,58.62,75.85,58.83,75.89,59.02,75.90,59.17,75.89,59.23,75.86,59.20,75.88,59.05,75.88,58.88,75.90,58.60,75.89,58.42,75.88,58.35,75.91,58.48,75.97,58.52,75.99,58.42,75.94,58.40,75.89,58.52,75.89,58.67,75.85,58.83,75.81,58.92,75.81,58.77,75.91,58.55,75.97,58.35,76.01,58.42,76.01,58.55,76.01,58.55,76.01,58.55,76.01,58.50,76.01,58.52,76.00,58.70,75.99,58.85,76.01,58.95,76.05,58.80,76.00,58.65,75.91,58.58,75.83,58.73,75.83,58.88,75.85,58.85,75.88,58.70,75.91,58.45,75.91,58.40
RZ_3586578_1822,null,null,50,0,1,75.90,58.35,75.89,58.40,75.89,58.55,75.89,58.67,75.90,58.77,75.90,58.73,75.92,58.70,75.94,58.73,75.92,58.77,75.89,58.80,75.92,58.70,75.97,58.65,76.01,58.60,75.96,58.60,75.91,58.58,75.83,58.65,75.80,58.73,75.81,58.77,75.86,58.75,75.91,58.62,75.95,58.50,75.99,58.33,75.94,58.27,75.85,58.35,75.80,58.45,75.83,58.58,75.86,58.60,75.85,58.58,75.84,58.55,75.84,58.38,75.84,58.20,75.84,58.10,75.81,58.38,75.79,58.62,75.80,58.65,75.84,58.50,75.89,58.35,75.92,58.38,75.97,58.42,76.01,58.45,76.03,58.40,76.04,58.38,76.00,58.33,75.95,58.27,75.89,58.23,75.88,58.15,75.88,58.20,75.89,58.25,75.89,58.27,75.89,58.25
RZ_3586578_1823,null,null,50,0,1,75.89,58.23,75.85,58.23,75.81,58.25,75.84,58.25,75.86,58.25,75.89,58.25,75.85,58.25,75.85,58.23,75.85,58.20,75.88,58.17,75.90,58.15,75.92,58.15,75.91,58.17,75.89,58.20,75.88,58.20,75.86,58.33,75.85,58.40,75.85,58.42,75.89,58.30,76.01,58.20,76.12,58.12,76.17,58.15,76.14,58.15,76.10,58.12,76.10,58.10,76.09,58.10,76.10,58.15,76.12,58.25,76.04,58.20,75.92,58.02,75.86,57.75,75.91,57.60,75.97,57.45,75.97,57.35,75.99,57.25,75.96,57.45,75.95,57.70,75.92,57.90,75.92,57.83,75.94,57.55,75.95,57.33,75.92,57.38,75.90,57.65,75.89,57.65,75.90,57.38,75.91,57.02,75.91,56.92,75.96,57.02,76.01,57.30,76.03,57.58
RZ_3586578_1824,null,null,50,0,1,75.97,57.77,76.01,57.85,76.08,57.88,76.12,57.75,76.09,57.52,76.01,57.38,75.96,57.33,75.92,57.35,75.89,57.38,75.86,57.40,75.91,57.40,76.00,57.38,76.08,57.38,76.08,57.33,76.06,57.30,76.05,57.25,76.00,57.25,75.97,57.25,75.99,57.02,76.01,56.80,76.06,56.62,76.10,56.75,76.12,56.92,76.06,57.05,75.99,57.12,75.97,57.15,76.04,57.15,76.06,57.02,76.04,56.90,76.01,56.73,76.03,56.67,76.01,56.62,76.03,56.62,76.04,56.67,76.01,56.75,75.99,56.83,75.96,56.88,76.03,56.90,76.09,56.92,76.12,57.12,76.11,57.30,76.09,57.23,76.08,56.98,76.09,56.77,76.09,56.83,76.10,56.88,76.10,56.88,76.11,56.83,76.12,56.75,76.14,56.67
RZ_3586578_1825,null,null,50,0,1,76.12,56.67,76.11,56.70,76.10,56.73,76.10,56.80,76.11,56.85,76.12,56.88,76.10,56.85,76.06,56.80,76.03,56.77,76.05,56.75,76.06,56.73,76.06,56.73,76.06,56.73,76.06,56.75,76.06,56.75,76.11,56.75,76.16,56.75,76.17,56.83,76.14,56.88,76.10,56.95,76.10,56.98,76.10,56.98,76.10,56.95,76.11,56.90,76.11,56.85,76.14,56.75,76.17,56.70,76.21,56.65,76.21,56.73,76.14,56.80,76.06,56.88,76.04,56.90,76.08,56.88,76.11,56.85,76.11,56.73,76.14,56.60,76.15,56.52,76.19,56.55,76.20,56.60,76.21,56.58,76.24,56.58,76.26,56.65,76.24,56.70,76.17,56.73,76.11,56.70,76.08,56.80,76.04,56.92,76.11,57.00,76.20,56.95,76.28,56.83
RZ_3586578_1826,null,null,50,0,1,76.26,56.70,76.25,56.60,76.25,56.62,76.21,56.62,76.19,56.65,76.15,56.65,76.14,56.62,76.12,56.60,76.12,56.60,76.14,56.60,76.16,56.62,76.16,56.67,76.15,56.70,76.17,56.83,76.21,56.92,76.22,56.85,76.21,56.67,76.20,56.55,76.20,56.58,76.20,56.60,76.20,56.62,76.20,56.65,76.21,56.67,76.21,56.67,76.19,56.80,76.16,56.90,76.15,57.00,76.17,56.95,76.20,56.90,76.20,56.80,76.21,56.67,76.24,56.52,76.26,56.45,76.29,56.42,76.29,56.42,76.29,56.40,76.31,56.33,76.31,56.23,76.31,56.15,76.30,56.12,76.33,56.27,76.33,56.40,76.33,56.48,76.31,56.40,76.30,56.30,76.33,56.15,76.34,56.10,76.33,56.10,76.30,56.17,76.28,56.33
RZ_3586578_1827,null,null,50,0,1,76.28,56.42,76.29,56.52,76.29,56.55,76.29,56.55,76.29,56.58,76.29,56.62,76.29,56.67,76.30,56.55,76.31,56.38,76.33,56.27,76.33,56.33,76.33,56.38,76.33,56.42,76.31,56.45,76.30,56.58,76.33,56.65,76.35,56.77,76.39,56.83,76.40,56.88,76.40,56.85,76.40,56.73,76.41,56.60,76.44,56.50,76.45,56.62,76.46,56.67,76.46,56.67,76.47,56.58,76.47,56.73,76.45,56.95,76.44,57.15,76.47,57.10,76.51,56.98,76.50,56.83,76.46,56.70,76.44,56.58,76.46,56.48,76.47,56.40,76.50,56.40,76.51,56.38,76.47,56.35,76.42,56.33,76.36,56.38,76.40,56.50,76.41,56.65,76.41,56.70,76.38,56.62,76.39,56.50,76.40,56.52,76.41,56.60,76.45,56.65
RZ_3586578_1828,null,null,50,0,1,76.46,56.60,76.49,56.65,76.47,56.70,76.49,56.70,76.51,56.67,76.53,56.67,76.47,56.75,76.41,56.90,76.35,56.98,76.35,56.95,76.35,56.88,76.34,56.80,76.31,56.83,76.33,56.75,76.39,56.58,76.44,56.42,76.46,56.42,76.44,56.48,76.41,56.52,76.41,56.50,76.46,56.52,76.51,56.60,76.46,56.70,76.40,56.77,76.34,56.83,76.35,56.85,76.35,56.88,76.35,56.80,76.35,56.73,76.39,56.65,76.44,56.58,76.47,56.50,76.44,56.40,76.42,56.35,76.42,56.48,76.41,56.62,76.38,56.73,76.35,56.65,76.36,56.58,76.33,56.58,76.30,56.55,76.35,56.55,76.44,56.55,76.39,56.50,76.26,56.45,76.12,56.40,76.10,56.38,76.08,56.55,76.03,56.70,76.00,56.88
RZ_3586578_1829,null,null,50,0,1,76.08,56.90,76.16,56.92,76.21,57.00,76.17,57.08,76.12,57.08,76.12,57.02,76.14,56.83,76.14,56.73,76.12,56.60,76.10,56.62,76.09,56.62,76.08,56.60,76.10,56.55,76.16,56.50,76.21,56.50,76.25,56.48,76.30,56.45,76.35,56.42,76.39,56.40,76.39,56.38,76.36,56.40,76.36,56.42,76.36,56.42,76.36,56.48,76.36,56.58,76.35,56.67,76.34,56.73,76.31,56.73,76.28,56.73,76.26,56.75,76.26,56.73,76.28,56.65,76.30,56.58,76.31,56.58,76.31,56.60,76.30,56.60,76.29,56.62,76.29,56.65,76.29,56.73,76.21,56.85,76.14,56.88,76.06,56.88,76.09,56.77,76.14,56.70,76.19,56.70,76.20,56.70,76.19,56.70,76.17,56.65,76.19,56.60,76.20,56.58
RZ_3586578_1830,null,null,50,0,1,76.25,56.42,76.29,56.30,76.30,56.38,76.26,56.60,76.22,56.80,76.19,56.67,76.16,56.55,76.16,56.42,76.16,56.55,76.17,56.70,76.17,56.75,76.17,56.70,76.15,56.65,76.11,56.70,76.06,56.77,76.06,56.83,76.05,56.80,76.06,56.75,76.08,56.67,76.08,56.73,76.09,56.75,76.09,56.77,76.10,56.80,76.12,56.58,76.12,56.40,76.09,56.25,76.04,56.20,76.01,56.12,76.03,56.02,76.04,56.05,76.04,56.08,76.05,56.10,76.04,56.20,76.04,56.25,76.05,56.27,76.05,56.30,76.05,56.38,76.03,56.45,76.00,56.48,75.97,56.42,76.01,56.38,76.05,56.45,76.08,56.58,76.06,56.60,76.06,56.48,76.06,56.38,76.08,56.38,76.06,56.50,76.05,56.65,75.97,56.77
RZ_3586578_1831,null,null,50,0,1,75.92,56.80,75.92,56.80,75.99,56.80,76.03,56.70,76.01,56.60,76.00,56.48,76.03,56.52,76.03,56.60,76.03,56.65,75.99,56.58,75.97,56.38,75.95,56.17,75.96,56.08,75.97,56.10,75.97,56.12,75.96,56.15,75.95,56.17,75.92,56.20,75.89,56.23,75.85,56.33,75.81,56.38,75.81,56.45,75.88,56.45,75.94,56.42,75.95,56.42,75.92,56.40,75.91,56.42,75.92,56.42,75.90,56.42,75.88,56.50,75.89,56.55,75.91,56.38,75.89,56.17,75.85,56.00,75.83,55.98,75.89,55.98,75.94,56.02,75.96,56.05,75.96,56.08,75.95,56.05,75.91,56.02,75.88,55.98,75.89,55.98,75.92,55.98,75.97,56.00,76.00,56.00,75.96,56.00,75.90,56.02,75.80,56.08,75.74,56.15
RZ_3586578_1832,null,null,50,0,1,75.66,56.27,75.65,56.42,75.70,56.55,75.72,56.50,75.70,56.45,75.66,56.40,75.69,56.42,75.78,56.30,75.86,56.17,75.88,56.10,75.85,56.12,75.84,56.15,75.85,56.23,75.85,56.33,75.83,56.40,75.80,56.25,75.78,56.12,75.84,55.98,75.90,56.08,75.94,56.23,75.90,56.35,75.89,56.35,75.90,56.27,75.92,56.25,75.91,56.25,75.85,56.33,75.78,56.40,75.71,56.45,75.71,56.45,75.70,56.48,75.69,56.50,75.67,56.48,75.65,56.42,75.70,56.38,75.75,56.33,75.79,56.38,75.76,56.45,75.69,56.52,75.62,56.55,75.61,56.50,75.62,56.42,75.66,56.17,75.69,56.00,75.72,55.83,75.75,55.83,75.76,55.83,75.75,55.85,75.74,55.90,75.72,55.92,75.72,55.95
RZ_3586578_1833,null,null,50,0,1,75.70,55.88,75.66,55.85,75.61,55.80,75.59,55.83,75.66,55.83,75.76,55.83,75.85,55.88,75.80,55.95,75.74,56.00,75.69,56.02,75.69,56.17,75.70,56.33,75.74,56.50,75.78,56.50,75.75,56.38,75.69,56.23,75.61,56.05,75.59,56.02,75.56,56.05,75.56,56.12,75.58,56.25,75.56,56.30,75.56,56.12,75.56,55.88,75.61,55.67,75.66,55.73,75.72,55.80,75.72,55.90,75.69,55.95,75.65,55.98,75.60,55.92,75.56,55.90,75.54,55.90,75.54,55.92,75.58,55.95,75.64,56.02,75.71,56.08,75.67,56.12,75.61,56.17,75.55,56.20,75.55,56.20,75.55,56.17,75.56,56.10,75.56,56.05,75.56,56.02,75.58,56.00,75.55,55.90,75.53,55.88,75.50,55.92,75.47,56.08
RZ_3586578_1834,null,null,50,0,1,75.45,56.10,75.44,56.05,75.47,55.92,75.51,55.88,75.56,55.88,75.59,55.92,75.61,55.98,75.61,55.90,75.61,55.80,75.58,55.70,75.54,55.70,75.47,55.67,75.45,55.80,75.42,55.95,75.46,55.92,75.51,55.77,75.56,55.65,75.60,55.70,75.58,55.70,75.53,55.73,75.46,55.77,75.44,55.88,75.40,55.98,75.36,56.10,75.35,56.17,75.35,56.17,75.38,55.98,75.41,55.75,75.44,55.70,75.45,55.92,75.42,56.15,75.42,56.12,75.47,55.95,75.51,55.80,75.55,55.80,75.59,55.85,75.62,55.92,75.66,55.90,75.55,55.77,75.44,55.67,75.34,55.77,75.36,55.95,75.45,56.10,75.53,56.17,75.59,56.25,75.59,56.30,75.59,56.23,75.55,56.15,75.50,56.00,75.46,55.83
RZ_3586578_1835,null,null,50,0,1,75.47,55.65,75.45,55.62,75.41,55.65,75.40,55.67,75.41,55.80,75.42,55.95,75.45,55.80,75.50,55.55,75.54,55.42,75.55,55.55,75.49,55.65,75.44,55.60,75.47,55.55,75.56,55.50,75.61,55.48,75.56,55.45,75.49,55.42,75.45,55.50,75.41,55.52,75.41,55.55,75.42,55.45,75.44,55.40,75.44,55.42,75.46,55.48,75.49,55.55,75.51,55.58,75.51,55.58,75.51,55.52,75.53,55.52,75.47,55.52,75.41,55.67,75.38,55.83,75.40,55.73,75.36,55.50,75.31,55.35,75.26,55.48,75.31,55.58,75.36,55.62,75.39,55.58,75.42,55.60,75.46,55.60,75.42,55.60,75.35,55.40,75.28,55.20,75.28,55.23,75.33,55.48,75.38,55.70,75.45,55.70,75.45,55.70,75.45,55.70
RZ_3586578_1836,null,null,50,0,1,75.45,55.67,75.44,55.60,75.42,55.52,75.36,55.45,75.33,55.38,75.25,55.35,75.24,55.33,75.26,55.35,75.30,55.38,75.34,55.42,75.30,55.48,75.28,55.50,75.31,55.52,75.36,55.55,75.42,55.58,75.42,55.62,75.44,55.62,75.45,55.58,75.45,55.55,75.44,55.55,75.41,55.50,75.42,55.42,75.44,55.27,75.46,55.23,75.46,55.30,75.47,55.45,75.47,55.50,75.49,55.40,75.50,55.27,75.50,55.17,75.50,55.15,75.49,55.12,75.45,55.12,75.40,55.30,75.38,55.48,75.36,55.42,75.36,55.20,75.39,54.98,75.36,55.00,75.34,55.02,75.33,55.00,75.33,55.05,75.34,55.08,75.35,55.12,75.35,54.95,75.29,54.83,75.22,54.75,75.22,54.95,75.29,55.17,75.35,55.35
RZ_3586578_1837,null,null,50,0,1,75.40,55.33,75.44,55.17,75.42,55.08,75.36,54.98,75.28,54.98,75.21,54.95,75.21,54.83,75.16,54.67,75.12,54.58,75.05,54.58,75.04,54.58,75.01,54.62,75.06,54.73,75.16,54.85,75.25,54.88,75.19,54.90,75.09,54.92,75.20,54.90,75.41,54.90,75.62,55.05,75.91,55.23,76.26,55.30,76.88,55.23,77.36,55.10,77.80,55.08,78.29,55.08,78.60,55.15,79.10,55.25,79.51,55.23,79.97,55.23,80.28,55.17,80.50,55.20,80.67,55.23,80.89,55.27,81.01,55.33,81.19,55.40,81.40,55.50,81.59,55.50,81.76,55.38,81.94,55.25,82.09,55.23,82.21,55.25,82.21,55.30,82.17,55.35,82.14,55.42,82.10,55.23,82.08,54.98,82.05,54.88,82.01,55.02,81.94,55.35
RZ_3586578_1838,null,null,50,0,1,81.89,55.52,81.86,55.50,81.80,55.33,81.74,55.23,81.66,55.33,81.66,55.40,81.67,55.52,81.71,55.65,81.75,55.67,81.74,55.60,81.69,55.50,81.62,55.50,81.58,55.65,81.53,55.77,81.46,55.98,81.46,56.05,81.47,56.08,81.47,56.08,81.50,56.00,81.53,55.92,81.55,55.83,81.58,55.83,81.51,55.83,81.45,55.83,81.41,55.88,81.46,55.95,81.44,56.05,81.38,56.05,81.33,55.98,81.34,55.88,81.41,55.88,81.46,55.90,81.44,55.95,81.36,56.00,81.28,56.02,81.25,56.02,81.21,55.95,81.15,55.95,81.08,55.98,81.05,56.05,81.06,55.98,81.10,55.85,81.14,55.70,81.15,55.67,81.17,55.67,81.16,55.62,81.15,55.52,81.12,55.45,81.09,55.45,81.08,55.38
RZ_3586578_1839,null,null,50,0,1,81.11,55.33,81.15,55.25,81.22,55.30,81.25,55.30,81.19,55.27,81.09,55.25,80.97,55.25,80.95,55.30,80.94,55.35,80.94,55.35,80.96,55.33,80.99,55.27,81.03,55.25,81.04,55.25,80.97,55.30,80.90,55.35,80.81,55.40,80.80,55.42,80.81,55.23,80.83,55.00,80.80,54.70,80.75,54.62,80.74,54.60,80.75,54.67,80.78,54.77,80.78,54.85,80.76,54.95,80.71,55.05,80.67,55.08,80.62,55.05,80.61,55.05,80.62,55.20,80.64,55.35,80.65,55.52,80.66,55.27,80.69,55.05,80.71,54.85,80.74,54.92,80.76,54.98,80.75,55.05,80.71,55.10,80.66,55.12,80.64,55.10,80.64,55.10,80.64,55.17,80.62,55.27,80.65,55.35,80.69,55.30,80.74,55.25,80.75,55.23
RZ_3586578_1840,null,null,50,0,1,80.74,55.17,80.72,55.15,80.75,55.17,80.78,55.17,80.78,55.02,80.74,54.85,80.67,54.80,80.61,54.92,80.56,55.02,80.55,55.02,80.54,55.02,80.56,55.02,80.60,55.05,80.60,55.05,80.55,55.05,80.49,55.05,80.46,55.02,80.46,54.98,80.46,54.90,80.46,54.85,80.42,54.83,80.39,54.83,80.36,54.83,80.36,54.83,80.36,54.85,80.34,54.90,80.31,55.00,80.29,55.10,80.29,55.15,80.30,55.15,80.31,55.05,80.34,54.98,80.34,54.98,80.30,55.02,80.25,55.05,80.21,54.95,80.19,54.90,80.19,54.85,80.17,55.12,80.16,55.35,80.16,55.52,80.14,55.48,80.09,55.30,80.03,55.17,80.01,54.98,80.03,54.88,80.05,54.77,80.06,54.75,80.08,54.75,80.06,54.77
RZ_3586578_1841,null,null,51,0,1,80.05,54.80,80.05,54.83,80.05,54.92,80.06,55.02,80.08,55.08,80.06,55.08,80.04,55.15,80.03,55.20,80.03,55.27,80.04,55.20,80.05,55.15,80.00,55.05,79.95,54.95,79.96,54.92,80.05,54.90,80.05,54.90,79.97,54.75,79.90,54.62,79.90,54.62,79.90,54.73,79.92,54.85,79.95,54.83,79.94,54.88,79.91,54.90,79.88,54.90,79.86,54.88,79.84,54.88,79.85,54.85,79.86,54.83,79.89,54.83,79.89,54.80,79.86,54.80,79.85,54.83,79.83,54.88,79.79,54.92,79.76,54.98,79.70,55.00,79.69,55.00,79.66,55.02,79.65,55.05,79.64,55.08,79.62,55.10,79.61,55.12,79.60,55.12,79.59,55.02,79.59,54.77,79.60,54.55,79.59,54.55,79.56,54.67,79.55,54.75,79.56,54.67
RZ_3586578_1842,null,null,50,0,1,79.59,54.60,79.60,54.58,79.61,54.55,79.62,54.55,79.59,54.60,79.56,54.65,79.53,54.70,79.45,54.70,79.38,54.67,79.34,54.62,79.39,54.60,79.44,54.60,79.44,54.52,79.42,54.48,79.41,54.55,79.41,54.65,79.41,54.77,79.38,54.77,79.34,54.77,79.30,54.75,79.29,54.70,79.26,54.67,79.28,54.62,79.30,54.62,79.35,54.65,79.35,54.70,79.31,54.70,79.28,54.70,79.20,54.58,79.16,54.42,79.14,54.50,79.14,54.70,79.15,54.85,79.15,54.70,79.15,54.55,79.15,54.48,79.16,54.48,79.20,54.38,79.24,54.30,79.12,54.35,79.01,54.50,78.89,54.62,78.88,54.65,78.94,54.67,79.01,54.70,79.09,54.65,79.08,54.62,79.08,54.50,79.10,54.35,79.10,54.25
RZ_3586578_1843,null,null,50,0,1,79.06,54.33,79.04,54.42,79.03,54.48,79.05,54.50,79.03,54.50,79.03,54.50,79.03,54.42,78.99,54.33,78.94,54.25,78.90,54.23,78.91,54.27,78.95,54.35,78.99,54.45,78.92,54.48,78.81,54.50,78.71,54.50,78.71,54.45,78.71,54.45,78.72,54.45,78.72,54.45,78.74,54.45,78.74,54.55,78.72,54.65,78.69,54.70,78.64,54.70,78.60,54.70,78.62,54.58,78.65,54.45,78.69,54.23,78.69,54.15,78.66,54.10,78.61,54.15,78.59,54.17,78.61,54.20,78.62,54.33,78.64,54.45,78.64,54.52,78.67,54.48,78.67,54.42,78.64,54.42,78.61,54.45,78.61,54.45,78.61,54.38,78.60,54.27,78.59,54.17,78.58,54.12,78.61,54.10,78.65,54.05,78.65,54.12,78.60,54.17
RZ_3586578_1844,null,null,50,0,1,78.55,54.23,78.51,54.23,78.50,54.23,78.49,54.23,78.47,54.23,78.45,54.23,78.42,54.23,78.42,54.23,78.42,54.27,78.41,54.35,78.41,54.30,78.36,54.15,78.31,53.98,78.29,53.90,78.33,54.05,78.36,54.17,78.35,54.35,78.34,54.40,78.31,54.45,78.29,54.48,78.28,54.40,78.25,54.35,78.24,54.27,78.21,54.27,78.20,54.27,78.19,54.30,78.20,54.27,78.24,54.25,78.28,54.30,78.28,54.38,78.24,54.30,78.22,54.15,78.22,54.02,78.16,54.00,78.06,53.95,77.99,53.92,78.01,53.92,78.05,53.95,78.10,54.00,78.15,54.05,78.20,54.08,78.22,54.02,78.15,53.95,78.08,54.02,78.00,54.17,78.03,54.30,78.06,54.30,78.06,54.27,78.05,54.35,78.05,54.40
RZ_3586578_1845,null,null,50,0,1,78.06,54.38,78.04,54.25,78.01,54.12,77.97,54.10,77.96,54.08,77.95,54.05,77.96,54.05,77.99,54.08,77.95,54.08,77.88,53.98,77.84,53.85,77.86,53.75,77.88,53.75,77.86,53.98,77.85,54.20,77.85,54.27,77.85,54.12,77.84,54.00,77.81,53.90,77.80,53.83,77.79,53.80,77.80,53.88,77.81,53.92,77.85,53.98,77.85,53.98,77.84,53.98,77.80,53.98,77.79,53.90,77.79,53.83,77.76,53.77,77.74,53.85,77.74,54.02,77.81,54.17,77.89,54.30,77.88,54.30,77.86,54.25,77.84,54.25,77.85,54.30,77.81,54.35,77.78,54.48,77.75,54.58,77.74,54.70,77.72,54.70,77.71,54.75,77.71,54.77,77.75,54.60,77.75,54.38,77.75,54.20,77.74,54.23,77.71,54.17
RZ_3586578_1846,null,null,50,100,1,77.62,54.12,77.51,54.05,77.44,53.92,77.45,53.83,77.47,53.70,77.49,53.70,77.49,53.75,77.53,53.83,77.56,53.83,77.58,53.75,77.56,53.88,77.55,54.10,77.53,54.30,77.51,54.30,77.54,54.30,77.58,54.30,77.60,54.33,77.59,54.33,77.58,54.35,77.58,54.35,77.58,54.33,77.55,54.30,77.54,54.30,77.53,54.27,77.54,54.23,77.56,54.15,77.56,54.12,77.56,54.20,77.56,54.35,77.56,54.50,77.58,54.48,77.60,54.40,77.62,54.40,77.62,54.50,77.60,54.70,77.53,54.80,77.47,54.73,77.44,54.55,77.44,54.38,77.42,54.38,77.42,54.35,77.39,54.33,77.38,54.33,77.41,54.40,77.49,54.45,77.59,54.48,77.62,54.48,77.67,54.45,77.69,54.42,77.58,54.45
RZ_3586578_1847,null,null,50,0,1,77.44,54.48,77.30,54.50,77.29,54.45,77.29,54.40,77.28,54.50,77.26,54.58,77.25,54.65,77.28,54.58,77.30,54.58,77.33,54.55,77.33,54.52,77.33,54.50,77.34,54.50,77.40,54.58,77.45,54.70,77.46,54.83,77.41,54.90,77.38,54.92,77.40,54.95,77.41,54.98,77.38,54.98,77.33,55.00,77.25,55.00,77.24,55.00,77.22,55.00,77.28,55.00,77.34,55.02,77.36,54.98,77.35,54.90,77.30,54.67,77.28,54.50,77.24,54.42,77.24,54.52,77.24,54.75,77.26,54.90,77.26,55.00,77.26,55.00,77.25,55.00,77.24,55.02,77.22,55.02,77.20,55.10,77.19,55.15,77.15,55.20,77.12,55.27,77.11,55.33,77.17,55.40,77.25,55.42,77.24,55.45,77.16,55.52,77.11,55.58
RZ_3586578_1848,null,null,49,0,1,77.12,55.65,77.12,55.67,77.10,55.62,77.09,55.52,77.10,55.45,77.11,55.45,77.12,55.40,77.19,55.35,77.24,55.45,77.29,55.60,77.30,55.77,77.33,55.83,77.34,55.85,77.29,55.83,77.24,55.80,77.16,55.88,77.14,55.98,77.11,56.05,77.08,56.02,77.06,56.00,77.06,55.83,77.10,55.67,77.15,55.58,77.17,55.62,77.19,55.62,77.22,55.80,77.24,56.00,77.26,56.15,77.26,56.10,77.21,56.02,77.15,56.00,77.09,56.00,77.09,55.98,77.08,55.98,77.06,56.00,77.08,55.83,77.09,55.62,77.10,55.52,77.10,55.62,77.16,55.73,77.24,55.70,77.25,55.83,77.14,55.98,77.03,56.12,77.03,56.10,77.08,56.10,77.10,56.12,77.06,56.10,77.05,56.08
RZ_3586578_1849,null,null,51,0,1,77.09,56.05,77.12,56.08,77.15,56.12,77.12,56.12,77.10,56.12,77.03,56.35,76.97,56.52,76.92,56.70,76.94,56.50,76.95,56.30,76.96,56.27,76.96,56.40,76.97,56.62,76.99,56.70,76.97,56.80,76.97,56.83,76.97,56.77,76.97,56.62,76.97,56.50,76.96,56.45,76.96,56.52,76.95,56.58,76.95,56.58,76.97,56.55,77.00,56.50,77.03,56.48,77.04,56.48,77.05,56.45,77.08,56.48,77.04,56.65,77.00,56.80,77.01,56.90,77.08,56.83,77.12,56.70,77.09,56.60,77.05,56.52,77.03,56.42,77.01,56.38,76.99,56.35,76.97,56.42,76.97,56.42,77.01,56.40,77.03,56.60,77.04,56.88,77.03,57.20,77.03,57.25,77.01,57.25,77.01,57.15,77.01,57.02,77.01,56.88,77.00,56.75
RZ_3586578_1850,null,null,50,0,1,77.01,56.62,77.01,56.60,77.03,56.58,77.03,56.58,77.04,56.58,77.04,56.60,77.05,56.60,77.05,56.62,77.06,56.75,77.08,56.90,77.09,57.08,77.08,57.15,77.05,57.20,77.05,57.25,77.06,57.25,77.08,57.25,77.06,57.23,77.05,57.17,77.06,57.10,77.05,56.98,77.05,56.88,77.05,56.73,77.06,56.65,77.06,56.60,77.09,56.65,77.12,56.80,77.05,56.92,76.95,57.05,76.85,57.05,76.83,56.98,76.80,56.92,76.80,56.88,76.80,56.90,76.92,56.83,77.06,56.75,77.10,56.67,77.01,56.67,76.91,56.67,76.90,56.90,76.88,57.15,76.86,57.23,76.88,57.08,76.91,56.92,76.97,56.80,77.04,56.65,77.09,56.58,77.08,56.73,77.09,56.85,77.06,56.92,77.04,56.85
RZ_3586578_1851,null,null,50,0,1,77.03,56.83,77.01,56.95,77.01,57.12,77.01,57.27,77.00,57.27,76.99,57.27,76.99,57.23,77.00,57.20,76.99,57.15,76.97,57.12,76.95,57.10,76.97,57.10,76.97,57.15,76.99,57.23,76.99,57.33,77.00,57.35,77.01,57.38,77.06,57.33,77.10,57.30,77.09,57.15,77.04,56.98,76.94,57.10,76.89,57.38,76.85,57.40,76.85,57.12,76.83,57.02,76.76,57.17,76.71,57.30,76.76,57.27,76.86,57.15,76.91,57.05,76.86,56.98,76.81,57.02,76.85,56.98,76.90,56.92,76.90,56.88,76.85,56.92,76.80,57.00,76.79,57.05,76.79,57.10,76.78,57.10,76.78,57.10,76.78,57.10,76.72,57.08,76.69,57.08,76.65,57.23,76.66,57.35,76.76,57.27,76.86,57.08,76.92,56.88
RZ_3586578_1852,null,null,49,0,1,76.90,56.90,76.86,56.83,76.85,56.77,76.84,56.75,76.83,57.00,76.83,57.20,76.83,57.35,76.86,57.33,76.90,57.33,76.92,57.20,76.89,57.10,76.85,56.92,76.84,56.83,76.84,56.70,76.83,56.92,76.81,57.20,76.80,57.42,76.81,57.33,76.83,57.15,76.84,57.02,76.89,56.95,76.91,57.05,76.90,57.12,76.86,57.08,76.89,56.92,76.95,56.77,76.97,56.75,77.01,56.73,77.05,56.73,77.08,56.83,77.04,56.88,76.97,56.85,76.92,56.80,76.90,56.80,76.91,56.73,76.91,56.65,76.92,56.62,76.92,56.67,76.94,56.75,76.92,56.83,76.90,56.95,76.89,57.05,76.92,57.10,76.95,57.10,76.94,57.05,76.90,56.98,76.86,57.08,76.89,57.25,76.90,57.42
RZ_3586578_1853,null,null,50,0,1,76.90,57.45,76.86,57.48,76.80,57.45,76.75,57.40,76.80,57.20,76.86,57.02,76.95,56.90,76.96,56.92,76.95,56.95,76.90,57.02,76.85,57.08,76.84,57.17,76.83,57.23,76.83,57.25,76.80,57.20,76.81,56.98,76.83,56.77,76.85,56.70,76.85,56.85,76.85,56.98,76.85,57.05,76.84,57.08,76.83,57.10,76.84,57.12,76.85,57.17,76.89,57.05,76.92,56.90,76.95,56.77,76.95,56.77,76.91,56.80,76.85,56.80,76.78,56.80,76.81,56.80,76.86,56.80,76.92,56.77,76.92,56.73,76.94,56.70,76.95,56.60,76.96,56.52,76.92,56.40,76.86,56.38,76.81,56.35,76.81,56.38,76.79,56.62,76.76,56.73,76.75,56.80,76.78,56.70,76.76,56.65,76.75,56.62,76.81,56.60
RZ_3586578_1854,null,null,51,0,1,76.86,56.77,76.89,56.95,76.85,57.05,76.83,56.98,76.89,56.88,76.94,56.85,76.91,56.80,76.85,56.80,76.83,56.80,76.89,56.83,76.94,56.85,76.91,56.80,76.89,56.70,76.89,56.60,76.92,56.58,76.89,56.60,76.83,56.73,76.84,56.88,76.90,56.95,76.92,57.00,76.89,57.00,76.90,56.95,76.96,56.90,76.94,56.83,76.86,56.80,76.80,56.80,76.81,56.80,76.83,56.98,76.83,57.15,76.80,57.30,76.79,57.25,76.76,57.20,76.78,57.15,76.80,57.20,76.81,57.25,76.81,57.30,76.80,57.33,76.79,57.27,76.84,57.23,76.89,57.17,76.90,57.20,76.84,57.23,76.79,57.25,76.76,57.23,76.76,57.23,76.76,57.02,76.78,56.83,76.88,56.60,76.96,56.55,77.04,56.52,76.95,56.58
RZ_3586578_1855,null,null,50,0,1,76.85,56.67,76.75,56.77,76.74,56.85,76.71,56.95,76.75,57.00,76.80,57.00,76.84,57.17,76.83,57.40,76.83,57.38,76.89,57.15,76.94,56.85,76.96,56.77,76.94,56.83,76.92,56.95,76.80,57.05,76.62,57.27,76.44,57.55,76.26,57.90,76.12,58.30,75.88,58.80,75.74,59.25,75.50,59.65,75.24,60.17,74.97,60.73,74.78,61.60,74.69,62.27,74.50,63.35,74.29,63.85,74.06,64.55,73.92,64.92,73.88,65.55,73.79,65.88,73.72,66.08,73.69,66.20,73.67,66.62,73.67,67.05,73.65,67.30,73.65,67.20,73.56,67.10,73.46,67.17,73.33,67.33,73.29,67.40,73.28,67.33,73.33,67.35,73.35,67.75,73.36,68.17,73.38,68.22,73.38,67.92,73.38,67.67,73.38,67.70
RZ_3586578_1856,null,null,50,0,1,73.39,67.83,73.40,67.92,73.40,68.00,73.40,68.20,73.39,68.30,73.38,68.33,73.39,68.17,73.36,68.12,73.36,68.12,73.34,68.30,73.34,68.50,73.33,68.72,73.34,68.83,73.36,68.90,73.40,69.00,73.40,69.00,73.41,69.00,73.36,69.00,73.34,68.70,73.30,68.42,73.36,68.17,73.42,68.20,73.45,68.17,73.44,68.15,73.42,68.17,73.42,68.20,73.42,68.20,73.41,68.28,73.39,68.38,73.38,68.53,73.39,68.28,73.42,68.03,73.49,67.75,73.53,67.72,73.54,67.83,73.47,67.92,73.39,68.08,73.31,68.10,73.33,68.17,73.36,68.22,73.40,68.25,73.41,68.28,73.38,68.28,73.35,68.33,73.34,68.38,73.34,68.45,73.33,68.50,73.31,68.50,73.34,68.35,73.38,68.22
RZ_3586578_1857,null,null,50,0,1,73.45,68.15,73.47,68.30,73.50,68.45,73.47,68.35,73.45,68.12,73.42,67.83,73.42,67.78,73.44,67.65,73.46,67.47,73.49,67.30,73.49,67.45,73.47,67.70,73.46,67.83,73.47,67.72,73.44,67.60,73.38,67.80,73.31,68.00,73.31,68.08,73.33,67.95,73.36,67.85,73.40,67.78,73.42,67.70,73.45,67.62,73.45,67.62,73.45,67.65,73.40,67.67,73.35,67.75,73.33,67.85,73.34,67.92,73.35,67.95,73.35,67.88,73.33,67.83,73.31,67.67,73.34,67.45,73.40,67.25,73.44,67.30,73.46,67.45,73.42,67.58,73.39,67.55,73.33,67.40,73.30,67.28,73.30,67.30,73.35,67.42,73.40,67.55,73.42,67.53,73.46,67.50,73.44,67.55,73.41,67.62,73.39,67.58,73.40,67.42
RZ_3586578_1858,null,null,50,100,1,73.40,67.22,73.41,67.17,73.41,67.20,73.44,67.22,73.46,67.25,73.46,67.20,73.41,67.28,73.38,67.35,73.36,67.42,73.35,67.42,73.34,67.42,73.34,67.38,73.36,67.22,73.44,67.08,73.49,67.25,73.51,67.55,73.47,67.65,73.38,67.45,73.19,67.20,72.81,67.12,72.42,66.70,72.12,66.30,71.69,65.85,71.36,65.78,70.84,65.78,70.54,65.67,70.19,65.60,69.90,65.42,69.64,65.40,69.44,65.42,69.34,65.53,69.25,65.78,69.16,65.97,69.06,66.17,69.04,66.17,69.04,66.12,69.05,65.95,69.05,65.67,69.04,65.45,69.10,65.28,69.17,65.20,69.24,65.28,69.33,65.33,69.42,65.33,69.46,65.28,69.41,65.22,69.35,65.17,69.35,65.10,69.31,65.05,69.28,65.00
RZ_3586578_1859,null,null,50,0,1,69.24,64.83,69.25,64.75,69.25,64.67,69.26,64.60,69.24,64.45,69.19,64.28,69.14,64.28,69.12,64.42,69.12,64.60,69.16,64.47,69.17,64.15,69.19,63.80,69.20,63.75,69.19,63.88,69.19,64.03,69.20,64.05,69.24,63.98,69.26,63.88,69.28,63.85,69.28,63.83,69.25,63.85,69.24,63.88,69.22,63.92,69.24,63.90,69.19,63.88,69.12,63.88,69.16,63.88,69.26,63.90,69.31,63.95,69.25,64.00,69.22,64.08,69.29,64.10,69.34,64.08,69.29,64.03,69.20,64.05,69.14,64.10,69.21,64.15,69.29,64.10,69.31,63.98,69.29,63.85,69.24,63.83,69.21,63.88,69.20,63.98,69.17,64.05,69.15,64.10,69.19,64.08,69.24,64.15,69.31,64.25,69.34,63.95,69.38,63.55
RZ_3586578_1860,null,null,50,0,1,69.40,63.23,69.39,63.40,69.39,63.58,69.40,63.60,69.42,63.52,69.44,63.60,69.45,63.75,69.44,63.90,69.44,63.90,69.42,63.88,69.45,63.83,69.47,63.77,69.53,63.73,69.55,63.73,69.50,63.73,69.42,63.67,69.34,63.65,69.34,63.55,69.34,63.48,69.29,63.65,69.24,63.92,69.17,64.15,69.16,64.03,69.16,63.92,69.17,63.73,69.30,63.62,69.44,63.52,69.61,63.50,69.66,63.45,69.61,63.42,69.54,63.42,69.45,63.38,69.45,63.35,69.44,63.48,69.42,63.62,69.41,63.90,69.39,64.00,69.39,63.92,69.44,63.77,69.47,63.70,69.51,63.85,69.44,64.00,69.36,64.05,69.34,64.00,69.40,63.90,69.50,63.77,69.54,63.67,69.50,63.65,69.44,63.65,69.50,63.65
RZ_3586578_1861,null,null,50,0,1,69.60,63.62,69.72,63.65,69.75,63.65,69.72,63.58,69.69,63.50,69.62,63.45,69.56,63.70,69.51,63.92,69.46,64.30,69.45,64.47,69.51,64.62,69.59,64.60,69.67,64.47,69.69,64.28,69.71,64.12,69.75,63.92,69.78,63.83,69.79,63.73,69.76,63.73,69.72,63.62,69.72,63.58,69.74,63.50,69.70,63.48,69.66,63.42,69.59,63.52,69.58,63.70,69.58,63.80,69.65,63.70,69.74,63.52,69.84,63.40,69.86,63.45,69.88,63.60,69.86,63.73,69.84,63.73,69.83,63.75,69.81,63.75,69.76,63.62,69.72,63.48,69.74,63.58,69.80,63.80,69.85,64.00,69.85,63.95,69.85,63.88,69.86,63.88,69.88,63.88,69.88,63.90,69.85,63.80,69.84,63.67,69.81,63.52,69.85,63.45
RZ_3586578_1862,null,null,50,0,1,69.88,63.40,69.89,63.60,69.90,63.80,69.90,64.03,69.91,64.08,69.92,64.08,69.94,64.03,69.86,64.00,69.79,63.92,69.74,63.85,69.84,63.80,69.90,63.83,69.94,63.83,69.89,63.85,69.88,63.85,69.86,63.83,69.85,63.80,69.83,63.77,69.81,63.73,69.80,63.67,69.81,63.50,69.80,63.45,69.78,63.40,69.75,63.42,69.75,63.38,69.79,63.33,69.81,63.42,69.84,63.58,69.86,63.73,69.89,63.83,69.84,63.90,69.78,64.00,69.79,64.03,69.88,64.08,69.95,64.12,69.96,63.98,69.96,63.75,69.97,63.52,70.00,63.50,70.01,63.48,70.03,63.48,70.03,63.48,70.05,63.45,70.09,63.40,70.08,63.40,70.01,63.42,69.95,63.48,69.91,63.52,69.91,63.60,69.90,63.52
RZ_3586578_1863,null,null,50,0,1,69.89,63.40,69.81,63.30,69.76,63.38,69.78,63.45,69.84,63.48,69.91,63.50,69.91,63.48,69.92,63.42,69.92,63.40,69.94,63.40,69.94,63.45,69.94,63.58,69.94,63.67,69.91,63.85,69.89,64.00,69.86,63.92,69.88,63.70,69.86,63.45,69.84,63.40,69.86,63.35,69.91,63.45,69.95,63.58,69.94,63.70,69.94,63.65,69.94,63.58,69.94,63.50,69.99,63.50,70.04,63.50,70.08,63.50,70.10,63.50,70.14,63.45,70.16,63.38,70.14,63.60,70.08,63.88,70.04,64.03,70.10,63.92,70.15,63.80,70.19,63.77,70.14,63.75,70.11,63.77,70.11,63.92,70.16,64.08,70.06,63.92,69.95,63.65,69.85,63.23,69.86,63.08,69.95,62.98,70.04,63.08,70.11,63.20,70.11,63.27
RZ_3586578_1864,null,null,50,0,1,70.08,63.30,70.08,63.40,70.11,63.48,70.15,63.45,70.15,63.35,70.15,63.17,70.12,63.10,70.10,63.33,70.08,63.60,70.05,63.90,70.05,63.90,70.04,63.90,70.04,63.83,70.05,63.73,70.10,63.62,70.15,63.60,70.20,63.67,70.16,63.73,70.09,63.88,70.06,64.03,70.09,64.15,70.12,64.22,70.14,64.28,70.10,64.08,70.05,63.83,70.00,63.52,70.00,63.48,70.06,63.45,70.15,63.50,70.21,63.52,70.19,63.70,70.16,63.90,70.15,64.08,70.17,64.08,70.20,64.03,70.22,64.10,70.17,64.30,70.11,64.55,70.09,64.47,70.09,64.30,70.06,64.10,70.05,63.88,70.06,63.67,70.06,63.48,70.05,63.58,70.03,63.70,70.04,63.83,70.10,64.05,70.16,64.15,70.20,64.20
RZ_3586578_1865,null,null,50,0,1,70.15,64.08,70.10,64.05,70.09,63.95,70.08,63.88,70.06,63.83,70.08,63.88,70.10,63.95,70.12,63.98,70.11,63.98,70.10,64.00,70.10,64.00,70.09,64.03,70.08,64.05,70.04,64.10,70.01,64.10,70.03,64.10,70.05,64.12,70.09,64.15,70.09,64.15,70.11,64.05,70.11,64.00,70.09,63.98,70.05,63.90,70.00,63.77,69.94,63.75,69.90,63.85,69.85,63.92,69.84,63.92,69.90,63.90,69.97,63.85,70.05,63.85,70.08,63.83,70.10,63.83,70.16,63.80,70.19,63.77,70.22,63.77,70.25,64.05,70.29,64.33,70.35,64.75,70.58,64.92,70.92,65.12,71.36,65.42,71.65,66.10,72.04,66.80,72.53,67.55,73.01,67.92,73.41,68.38,73.76,68.47,74.08,68.65,74.21,69.03
RZ_3586578_1866,null,null,50,0,1,74.19,69.40,74.19,69.97,74.25,70.25,74.33,70.55,74.39,70.58,74.40,70.58,74.42,70.58,74.44,70.67,74.44,70.85,74.41,71.10,74.40,71.35,74.38,71.62,74.36,71.83,74.36,71.92,74.29,72.05,74.21,72.20,74.16,72.33,74.20,72.33,74.20,72.30,74.19,72.30,74.21,72.40,74.26,72.47,74.30,72.55,74.29,72.53,74.26,72.50,74.25,72.45,74.28,72.33,74.31,72.25,74.29,72.20,74.20,72.42,74.16,72.62,74.19,72.80,74.24,72.80,74.24,72.75,74.25,72.67,74.26,72.60,74.29,72.65,74.30,72.72,74.31,72.78,74.31,72.75,74.30,72.83,74.29,72.90,74.26,72.90,74.24,72.83,74.24,72.70,74.24,72.70,74.26,72.67,74.28,72.50,74.29,72.30,74.16,72.10
RZ_3586578_1867,null,null,50,0,1,74.04,72.10,73.92,72.10,73.92,72.10,73.91,72.00,73.91,71.90,73.92,72.15,73.95,72.50,73.95,72.90,73.94,72.92,73.94,72.67,73.96,72.40,73.95,72.03,73.90,71.95,73.84,72.25,73.88,72.62,73.92,72.67,74.00,72.40,74.00,72.17,74.00,72.25,73.99,72.25,73.96,72.22,73.94,72.22,73.92,72.22,73.94,72.08,73.94,71.90,73.90,71.80,73.86,71.85,73.84,71.92,73.85,71.92,73.88,71.92,73.90,71.92,73.90,71.95,73.88,72.05,73.84,72.17,73.80,72.17,73.79,72.03,73.79,71.92,73.79,71.95,73.80,72.03,73.81,72.05,73.80,72.08,73.76,72.08,73.74,72.05,73.69,72.03,73.67,71.97,73.65,71.97,73.65,72.05,73.66,72.15,73.65,72.17,73.65,72.05
RZ_3586578_1868,null,null,50,0,1,73.62,71.88,73.62,71.85,73.62,71.88,73.62,71.92,73.62,71.90,73.60,71.85,73.60,71.85,73.61,71.85,73.65,71.90,73.67,71.92,73.66,71.92,73.67,71.88,73.69,71.65,73.71,71.45,73.74,71.28,73.72,71.30,73.74,71.35,73.74,71.42,73.74,71.47,73.71,71.50,73.72,71.50,73.75,71.50,73.78,71.40,73.76,71.30,73.71,71.28,73.66,71.38,73.65,71.45,73.65,71.50,73.64,71.55,73.65,71.58,73.69,71.53,73.72,71.58,73.66,71.62,73.59,71.72,73.47,71.75,73.41,71.80,73.46,71.78,73.55,71.78,73.64,71.80,73.62,71.75,73.61,71.67,73.60,71.65,73.59,71.67,73.61,71.55,73.66,71.28,73.71,71.00,73.72,71.33,73.69,71.80,73.65,72.15,73.66,72.05
RZ_3586578_1869,null,null,50,10,1,73.67,71.95,73.70,72.00,73.67,71.97,73.64,71.95,73.58,71.92,73.53,71.92,73.47,71.92,73.46,71.92,73.41,71.92,73.40,71.88,73.40,71.80,73.42,71.72,73.44,71.58,73.40,71.42,73.36,71.30,73.41,71.33,73.51,71.42,73.60,71.47,73.60,71.38,73.61,71.20,73.62,71.20,73.62,71.35,73.62,71.50,73.61,71.50,73.60,71.60,73.61,71.70,73.62,71.65,73.61,71.47,73.58,71.30,73.53,71.25,73.56,71.22,73.62,71.20,73.66,71.20,73.64,71.20,73.61,71.30,73.60,71.38,73.58,71.47,73.55,71.53,73.51,71.60,73.47,71.65,73.47,71.42,73.46,71.15,73.47,70.90,73.51,70.90,73.56,70.90,73.62,70.92,73.67,70.95,73.70,71.03,73.74,71.10,73.72,71.15
RZ_3586578_1870,null,null,50,0,1,73.71,71.25,73.69,71.38,73.65,71.53,73.62,71.58,73.62,71.33,73.65,71.00,73.66,70.75,73.65,70.80,73.60,70.85,73.58,70.88,73.55,70.90,73.59,70.90,73.61,70.92,73.65,71.00,73.65,71.03,73.66,70.97,73.69,70.90,73.70,70.83,73.71,70.80,73.70,70.78,73.69,70.78,73.65,70.72,73.60,70.88,73.56,71.08,73.58,71.22,73.59,71.22,73.60,71.20,73.61,71.28,73.65,71.35,73.69,71.45,73.71,71.40,73.75,71.17,73.79,70.97,73.69,70.85,73.56,70.83,73.44,70.83,73.44,70.83,73.50,70.85,73.59,70.85,73.67,70.80,73.66,70.70,73.62,70.55,73.56,70.40,73.54,70.58,73.50,70.80,73.54,71.03,73.59,71.00,73.64,70.95,73.62,70.92,73.60,71.10
RZ_3586578_1871,null,null,50,0,1,73.59,71.30,73.60,71.22,73.64,70.95,73.66,70.62,73.69,70.58,73.69,70.53,73.69,70.58,73.67,70.72,73.70,70.90,73.71,71.10,73.72,71.20,73.72,71.28,73.71,71.10,73.69,70.90,73.66,70.65,73.65,70.58,73.65,70.60,73.64,70.75,73.62,70.90,73.61,71.03,73.60,71.05,73.61,71.10,73.62,71.17,73.62,71.22,73.62,71.10,73.62,70.97,73.64,70.88,73.65,70.83,73.62,70.78,73.59,70.78,73.55,70.90,73.55,71.05,73.56,71.15,73.56,71.25,73.58,71.28,73.59,71.25,73.61,71.22,73.62,71.25,73.64,71.28,73.65,71.28,73.66,71.30,73.66,71.28,73.58,71.25,73.49,71.20,73.39,71.17,73.46,71.15,73.54,71.20,73.62,71.17,73.64,71.17,73.62,71.28
RZ_3586578_1872,null,null,50,0,1,73.61,71.35,73.59,71.40,73.58,71.35,73.56,71.30,73.55,71.28,73.58,71.28,73.60,71.25,73.59,71.25,73.51,71.25,73.44,71.28,73.41,71.25,73.44,71.20,73.49,71.40,73.50,71.62,73.51,71.95,73.51,72.03,73.49,72.15,73.45,72.20,73.42,72.10,73.41,71.92,73.42,71.75,73.36,71.70,73.33,71.67,73.31,71.67,73.38,71.55,73.44,71.42,73.47,71.30,73.51,71.28,73.49,71.33,73.47,71.35,73.46,71.38,73.49,71.33,73.50,71.30,73.50,71.28,73.50,71.25,73.47,71.33,73.45,71.45,73.42,71.58,73.39,71.62,73.35,71.45,73.36,71.22,73.39,71.30,73.40,71.60,73.38,71.83,73.39,71.75,73.42,71.67,73.47,71.70,73.49,71.75,73.49,71.78,73.46,71.83
RZ_3586578_1873,null,null,50,0,1,73.44,71.85,73.44,71.85,73.44,71.85,73.44,71.85,73.44,71.88,73.44,71.90,73.44,71.83,73.38,71.70,73.30,71.58,73.29,71.53,73.34,71.50,73.40,71.50,73.40,71.55,73.39,71.62,73.39,71.60,73.39,71.47,73.36,71.45,73.34,71.62,73.33,71.80,73.33,71.88,73.39,71.88,73.42,71.85,73.47,71.83,73.47,71.80,73.45,71.75,73.41,71.72,73.38,71.67,73.36,71.62,73.36,71.58,73.36,71.53,73.38,71.58,73.39,71.67,73.36,71.83,73.34,71.97,73.33,72.05,73.34,72.03,73.35,71.95,73.34,71.88,73.31,71.85,73.31,71.88,73.33,71.85,73.34,71.75,73.39,71.60,73.44,71.55,73.44,71.50,73.40,71.45,73.40,71.35,73.45,71.28,73.46,71.28,73.55,71.38
RZ_3586578_1874,null,null,50,0,1,73.62,71.47,73.84,71.47,74.03,71.50,74.30,71.58,74.59,71.70,74.95,72.30,75.31,72.92,75.65,73.50,76.03,73.60,76.44,73.65,76.76,73.75,76.95,73.85,77.04,74.00,77.15,74.10,77.20,74.17,77.25,74.42,77.28,74.72,77.36,75.05,77.41,75.08,77.46,75.00,77.46,74.90,77.49,74.80,77.50,74.78,77.49,74.85,77.45,74.95,77.44,74.95,77.42,74.83,77.44,74.97,77.44,75.25,77.45,75.38,77.45,75.25,77.45,75.08,77.44,75.08,77.42,75.08,77.44,75.12,77.46,75.22,77.46,75.35,77.45,75.38,77.47,75.22,77.51,75.03,77.47,75.25,77.39,75.58,77.36,75.67,77.42,75.45,77.46,75.45,77.40,75.67,77.34,75.92,77.30,75.92,77.33,75.83,77.35,75.58
RZ_3586578_1875,null,null,50,0,1,77.34,75.33,77.30,75.28,77.28,75.45,77.30,75.62,77.35,75.65,77.41,75.55,77.40,75.40,77.35,75.53,77.30,75.72,77.30,75.92,77.34,75.80,77.35,75.70,77.35,75.67,77.34,75.78,77.31,75.83,77.29,75.75,77.26,75.65,77.25,75.55,77.24,75.50,77.25,75.45,77.29,75.28,77.34,75.12,77.39,75.03,77.45,75.10,77.49,75.28,77.42,75.42,77.31,75.55,77.20,75.58,77.17,75.67,77.17,75.78,77.20,75.90,77.22,75.95,77.24,75.85,77.24,75.67,77.24,75.45,77.21,75.40,77.17,75.55,77.19,75.78,77.24,75.65,77.24,75.40,77.21,75.17,77.17,75.17,77.19,75.20,77.20,75.38,77.22,75.58,77.21,75.78,77.20,75.78,77.12,75.75,77.09,75.70,77.11,75.50
RZ_3586578_1876,null,null,50,0,1,77.21,75.35,77.34,75.20,77.41,75.17,77.41,75.15,77.38,75.12,77.35,75.10,77.38,75.17,77.39,75.25,77.35,75.22,77.30,75.12,77.24,75.15,77.21,75.28,77.17,75.38,77.17,75.35,77.20,75.30,77.28,75.28,77.30,75.22,77.31,75.22,77.29,75.22,77.28,75.25,77.26,75.17,77.24,75.10,77.20,75.15,77.11,75.30,77.05,75.42,77.08,75.60,77.14,75.75,77.20,75.70,77.19,75.50,77.19,75.22,77.21,75.10,77.24,74.97,77.29,74.92,77.34,74.97,77.36,75.12,77.33,75.22,77.26,75.30,77.22,75.28,77.19,75.25,77.24,75.25,77.30,75.30,77.36,75.35,77.39,75.50,77.38,75.60,77.35,75.58,77.30,75.58,77.20,75.58,77.12,75.70,77.08,75.70,77.09,75.53
RZ_3586578_1877,null,null,50,0,1,77.11,75.35,77.17,75.28,77.21,75.38,77.22,75.50,77.22,75.58,77.24,75.50,77.22,75.35,77.21,75.17,77.21,75.12,77.24,75.12,77.22,75.33,77.26,75.53,77.30,75.60,77.35,75.53,77.36,75.38,77.36,75.35,77.34,75.28,77.31,75.22,77.28,75.20,77.34,75.12,77.41,75.10,77.46,75.08,77.45,75.08,77.42,75.05,77.39,75.00,77.36,74.97,77.35,75.12,77.34,75.30,77.31,75.53,77.26,75.58,77.24,75.50,77.20,75.35,77.19,75.22,77.19,75.22,77.20,75.20,77.22,75.20,77.21,75.20,77.20,75.28,77.22,75.38,77.26,75.45,77.31,75.47,77.31,75.47,77.30,75.45,77.29,75.42,77.28,75.42,77.26,75.42,77.26,75.30,77.26,75.17,77.28,74.97,77.26,74.90
RZ_3586578_1878,null,null,50,0,1,77.26,74.78,77.31,74.70,77.35,75.03,77.35,75.40,77.31,75.62,77.30,75.47,77.31,75.35,77.29,75.35,77.26,75.45,77.22,75.53,77.19,75.60,77.15,75.60,77.15,75.50,77.15,75.35,77.17,75.20,77.21,75.17,77.29,75.28,77.33,75.42,77.36,75.55,77.36,75.75,77.35,75.90,77.34,76.00,77.33,75.88,77.31,75.75,77.31,75.70,77.30,75.78,77.30,75.85,77.34,75.85,77.39,75.70,77.44,75.55,77.44,75.50,77.40,75.53,77.36,75.42,77.31,75.33,77.30,75.20,77.26,75.20,77.21,75.35,77.17,75.62,77.19,75.90,77.20,76.05,77.21,76.08,77.24,75.80,77.31,75.50,77.35,75.58,77.35,75.92,77.35,76.25,77.39,76.22,77.42,76.33,77.42,76.45,77.40,76.53
RZ_3586578_1879,null,null,50,0,1,77.40,76.38,77.40,76.17,77.41,76.05,77.42,76.00,77.44,75.85,77.44,75.67,77.42,75.47,77.41,75.47,77.40,75.53,77.35,75.55,77.33,75.47,77.31,75.38,77.34,75.50,77.36,75.70,77.40,75.83,77.44,75.72,77.47,75.62,77.49,75.50,77.50,75.45,77.51,75.62,77.51,75.88,77.50,76.17,77.50,76.22,77.39,76.00,77.29,75.75,77.26,75.50,77.33,75.62,77.40,75.72,77.39,75.83,77.41,75.75,77.42,75.67,77.45,75.60,77.41,75.55,77.34,75.62,77.30,75.72,77.30,75.80,77.34,75.67,77.36,75.55,77.33,75.47,77.26,75.55,77.21,75.50,77.21,75.38,77.26,75.30,77.30,75.35,77.36,75.40,77.39,75.35,77.39,75.22,77.38,75.10,77.36,75.05,77.34,75.03
RZ_3586578_1880,null,null,50,10,1,77.30,75.15,77.29,75.28,77.29,75.58,77.30,75.70,77.31,75.55,77.38,75.22,77.44,74.92,77.49,74.92,77.50,74.85,77.53,74.80,77.53,75.10,77.51,75.42,77.53,75.50,77.55,75.22,77.58,75.03,77.55,75.10,77.53,75.20,77.49,75.25,77.49,75.38,77.47,75.45,77.46,75.45,77.45,75.35,77.44,75.38,77.42,75.50,77.44,75.65,77.47,75.58,77.50,75.50,77.53,75.15,77.54,74.85,77.56,74.58,77.54,74.55,77.53,74.53,77.55,74.47,77.60,74.30,77.64,74.15,77.64,74.12,77.64,74.22,77.66,73.97,77.74,73.03,77.80,71.85,77.72,70.80,77.58,70.33,77.44,70.08,77.41,70.08,77.47,69.42,77.59,68.25,77.78,67.08,77.99,66.53,78.28,67.65,78.49,70.15
RZ_3586578_1881,null,null,50,0,1,78.46,75.30,78.26,81.03,77.92,88.12,77.72,94.97,77.80,102.97,77.85,111.08,77.80,120.45,77.36,130.45,76.83,141.12,76.00,152.15,75.25,162.90,74.62,173.53,74.42,182.93,74.22,191.25,73.38,199.43,71.70,207.20,70.11,212.55,69.28,214.85,69.28,214.85
RZ_3586578_1882,null,null,51,0,1,70.89,214.18,70.89,214.18,70.89,213.20,70.89,210.53,70.45,206.65,70.11,202.28,69.84,198.28,70.11,193.25,71.09,187.95,72.05,182.53,73.55,176.82,74.31,171.62,75.05,167.00,74.76,163.45,74.28,159.90,73.80,156.03,73.80,151.40,74.01,146.68,74.22,141.78,74.30,138.07,74.41,133.85,74.45,129.85,74.61,125.38,74.74,121.95,74.84,117.78,74.88,114.12,74.91,110.35
RZ_3586578_1883,null,null,50,0,1,75.06,107.05,75.34,104.05,75.81,100.47,76.26,97.35,76.58,94.25,76.74,91.25,77.00,88.40,77.21,86.25,77.45,84.35,77.59,82.40,77.72,80.47,77.83,78.72,77.59,77.85,77.19,76.97,76.78,76.15,76.61,75.30,76.42,74.12,76.22,73.78,76.04,73.47,76.01,73.50,75.90,73.22,75.75,72.90,75.64,72.62,75.59,72.62,75.56,72.62,75.56,73.78,75.56,74.95,75.50,76.12,75.41,76.15,75.33,76.17,75.33,76.35,75.34,76.45,75.38,76.55,75.40,76.47,75.38,76.47,75.34,76.70,75.30,76.92,75.26,77.28,75.24,77.42,75.34,77.58,75.45,77.65,75.56,77.70,75.55,77.75,75.55,77.78,75.55,78.03,75.58,78.22,75.61,78.05,75.65,77.62,75.60,77.88,75.54,78.50
RZ_3586578_1884,null,null,50,0,1,75.55,79.22,75.61,79.47,75.62,79.72,75.60,79.92,75.61,80.05,75.69,80.12,75.74,80.17,75.70,80.78,75.62,81.40,75.55,81.92,75.55,81.75,75.59,81.33,75.61,80.95,75.60,80.78,75.59,80.65,75.60,80.55,75.60,80.60,75.59,80.97,75.58,81.38,75.58,81.53,75.59,81.55,75.58,81.58,75.58,81.60,75.56,81.70,75.54,81.88,75.51,81.97,75.51,81.95,75.44,81.80,75.35,81.70,75.36,81.70,75.47,81.58,75.59,81.42,75.59,81.30,75.62,81.47,75.66,81.65,75.69,81.75,75.66,81.67,75.53,81.60,75.41,81.58,75.39,81.58,75.47,81.50,75.46,81.42,75.38,81.33,75.33,81.38,75.38,81.50,75.42,81.60,75.47,81.65,75.50,81.65,75.53,81.72,75.50,81.83
RZ_3586578_1885,null,null,50,0,1,75.49,81.97,75.50,82.05,75.54,81.97,75.55,81.83,75.56,81.67,75.51,81.70,75.47,81.80,75.44,81.88,75.44,81.90,75.44,81.85,75.42,81.70,75.41,81.55,75.38,81.42,75.35,81.42,75.40,81.47,75.47,81.60,75.42,81.67,75.30,81.78,75.17,81.78,75.16,81.80,75.30,81.83,75.45,81.85,75.56,81.90,75.53,81.92,75.51,81.90,75.51,81.85,75.50,81.83,75.46,81.83,75.44,81.80,75.44,81.80,75.44,81.90,75.42,81.97,75.42,82.08,75.42,82.08,75.40,82.10,75.38,82.08,75.38,82.08,75.39,82.08,75.40,82.15,75.40,82.22,75.36,82.30,75.34,82.28,75.33,82.10,75.35,81.90,75.35,81.70,75.33,81.78,75.30,81.92,75.34,82.08,75.39,82.22,75.42,82.30
RZ_3586578_1886,null,null,50,0,1,75.41,82.35,75.42,82.28,75.45,82.17,75.49,82.08,75.53,82.03,75.55,82.00,75.56,81.97,75.54,81.92,75.49,81.88,75.44,81.67,75.40,81.47,75.39,81.55,75.35,81.80,75.33,82.05,75.30,81.97,75.30,81.83,75.29,81.70,75.28,81.65,75.22,81.72,75.21,81.80,75.19,81.80,75.19,81.67,75.20,81.55,75.17,81.45,75.15,81.45,75.20,81.38,75.28,81.35,75.36,81.22,75.40,81.15,75.41,81.35,75.40,81.65,75.36,81.95,75.34,81.97,75.33,82.00,75.36,82.00,75.40,82.00,75.38,81.90,75.30,81.78,75.22,81.67,75.21,81.67,75.20,81.67,75.29,81.78,75.39,81.90,75.47,82.00,75.49,82.00,75.50,82.03,75.46,82.03,75.35,82.10,75.26,82.20,75.28,81.97
RZ_3586578_1887,null,null,50,0,1,75.38,81.67,75.45,81.47,75.50,81.58,75.47,81.62,75.46,81.55,75.40,81.47,75.33,81.65,75.28,81.88,75.29,82.10,75.36,82.12,75.47,81.67,75.54,81.20,75.55,80.70,75.55,80.67,75.58,80.62,75.50,80.58,75.40,80.72,75.29,80.90,75.29,80.92,75.31,80.75,75.35,80.55,75.39,80.53,75.41,80.47,75.44,80.45,75.44,80.60,75.42,80.80,75.40,80.92,75.39,80.85,75.39,81.03,75.40,81.25,75.41,81.47,75.39,81.47,75.36,81.33,75.33,81.17,75.31,81.17,75.26,81.38,75.21,81.60,75.19,81.22,75.19,80.72,75.20,80.28,75.16,80.30,75.20,80.33,75.25,80.40,75.31,80.50,75.30,80.72,75.33,80.92,75.34,81.10,75.31,80.88,75.28,80.65,75.22,80.62
RZ_3586578_1888,null,null,50,0,1,75.21,80.80,75.20,80.97,75.28,80.90,75.34,80.83,75.39,80.78,75.35,80.85,75.33,80.85,75.29,80.88,75.26,80.83,75.28,80.78,75.30,80.70,75.33,80.67,75.31,80.65,75.30,80.67,75.30,80.58,75.25,80.45,75.17,80.47,75.14,80.70,75.17,80.92,75.21,81.00,75.21,81.00,75.21,81.00,75.21,81.00,75.21,80.97,75.20,80.95,75.20,81.15,75.20,81.35,75.20,81.60,75.20,81.65,75.24,81.53,75.26,81.33,75.26,81.15,75.22,81.33,75.22,81.50,75.24,81.78,75.24,81.85,75.24,81.40,75.25,80.88,75.34,80.72,75.38,81.12,75.36,81.50,75.30,81.40,75.22,81.28,75.22,81.17,75.22,81.08,75.28,81.00,75.31,81.03,75.28,81.10,75.21,81.15,75.11,81.05
RZ_3586578_1889,null,null,50,0,1,75.10,80.95,75.19,80.85,75.31,80.80,75.44,80.83,75.44,81.05,75.44,81.25,75.45,81.35,75.39,81.20,75.30,81.15,75.22,81.20,75.22,81.22,75.25,81.15,75.22,81.03,75.21,80.95,75.19,80.90,75.22,80.85,75.26,80.88,75.34,80.88,75.40,80.88,75.45,80.88,75.44,80.88,75.45,80.92,75.46,80.97,75.44,81.05,75.38,81.08,75.30,81.10,75.28,81.05,75.26,81.03,75.29,80.67,75.31,80.35,75.34,79.97,75.34,79.95,75.31,80.12,75.29,80.38,75.28,80.60,75.28,80.58,75.26,80.62,75.33,80.67,75.40,80.72,75.45,80.65,75.41,80.55,75.34,80.62,75.28,80.75,75.20,80.90,75.20,80.85,75.24,80.80,75.28,80.85,75.36,80.92,75.42,81.00,75.46,80.78
RZ_3586578_1890,null,null,50,0,1,75.45,80.50,75.42,80.22,75.42,80.33,75.42,80.50,75.42,80.65,75.45,80.78,75.42,80.90,75.40,81.03,75.39,81.20,75.41,81.30,75.46,81.03,75.49,80.62,75.50,80.40,75.51,80.60,75.53,80.78,75.55,80.72,75.49,80.70,75.41,80.78,75.35,80.88,75.35,80.97,75.36,80.83,75.39,80.65,75.42,80.60,75.46,80.70,75.49,80.83,75.47,80.85,75.47,80.88,75.42,80.85,75.38,80.80,75.33,80.78,75.33,80.80,75.34,80.83,75.35,80.88,75.36,80.90,75.36,80.90,75.38,80.90,75.39,80.90,75.41,80.92,75.41,80.95,75.40,81.17,75.38,81.35,75.35,81.50,75.34,81.45,75.35,81.38,75.35,81.35,75.36,81.30,75.38,81.20,75.41,81.10,75.42,81.25,75.42,81.47
RZ_3586578_1891,null,null,50,0,1,75.41,81.60,75.40,81.45,75.40,81.33,75.39,81.30,75.39,81.35,75.40,81.42,75.42,81.40,75.44,81.35,75.44,81.45,75.42,81.58,75.42,81.67,75.39,81.65,75.34,81.70,75.30,81.80,75.31,81.90,75.33,81.90,75.39,81.88,75.45,81.88,75.53,81.88,75.55,81.92,75.47,81.97,75.38,82.05,75.30,82.15,75.30,82.25,75.31,82.28,75.30,82.22,75.29,82.08,75.31,81.88,75.35,81.70,75.40,81.72,75.42,81.83,75.45,82.12,75.44,82.38,75.41,82.58,75.42,82.67,75.44,82.70,75.49,82.55,75.50,82.35,75.47,82.25,75.44,82.33,75.46,82.42,75.54,82.33,75.44,82.15,75.26,81.97,75.15,81.92,75.26,82.33,75.42,82.72,75.55,82.90,75.64,82.70,75.67,82.53
RZ_3586578_1892,null,null,50,0,1,75.60,82.55,75.51,82.62,75.42,82.70,75.42,82.80,75.44,82.83,75.44,82.83,75.41,82.83,75.38,82.83,75.33,82.88,75.33,82.92,75.33,83.00,75.34,83.05,75.34,83.03,75.34,82.95,75.36,82.85,75.41,82.85,75.45,82.85,75.47,82.88,75.46,82.83,75.46,82.80,75.50,82.83,75.53,82.90,75.58,82.97,75.60,83.00,75.56,83.12,75.49,83.30,75.41,83.53,75.39,83.62,75.38,83.67,75.38,83.53,75.39,83.35,75.39,83.22,75.40,83.30,75.42,83.35,75.46,83.38,75.47,83.40,75.47,83.42,75.46,83.47,75.47,83.47,75.50,83.58,75.49,83.67,75.47,83.78,75.47,83.67,75.49,83.60,75.46,83.75,75.44,83.97,75.38,84.22,75.34,84.22,75.31,84.20,75.36,84.20
RZ_3586578_1893,null,null,50,0,1,75.42,84.17,75.47,84.17,75.56,84.17,75.61,84.20,75.66,84.22,75.62,84.25,75.60,84.22,75.55,84.38,75.53,84.50,75.50,84.60,75.46,84.47,75.44,84.38,75.47,84.30,75.55,84.28,75.53,84.38,75.42,84.50,75.35,84.33,75.42,84.03,75.49,84.12,75.54,84.53,75.54,84.95,75.60,84.97,75.64,84.90,75.67,84.78,75.66,84.65,75.58,84.72,75.49,84.80,75.50,84.95,75.59,84.97,75.69,84.97,75.71,84.92,75.74,84.88,75.74,84.85,75.71,84.62,75.69,84.42,75.66,84.60,75.60,85.05,75.53,85.47,75.47,85.55,75.44,85.55,75.42,85.25,75.46,84.97,75.55,84.72,75.65,84.78,75.67,84.80,75.67,84.90,75.65,85.03,75.60,85.15,75.58,84.88,75.58,84.62
RZ_3586578_1894,null,null,50,0,1,75.60,84.47,75.60,84.55,75.59,84.55,75.59,84.45,75.58,84.40,75.58,84.42,75.59,84.45,75.59,84.55,75.55,84.78,75.50,85.03,75.47,85.15,75.50,85.10,75.53,84.85,75.54,84.60,75.58,84.60,75.60,84.75,75.60,84.92,75.53,84.95,75.46,84.95,75.45,84.83,75.49,84.67,75.51,84.70,75.53,84.85,75.53,84.92,75.50,84.90,75.49,84.88,75.46,84.90,75.45,84.97,75.47,85.08,75.51,85.20,75.55,85.28,75.51,85.35,75.49,85.38,75.50,85.33,75.54,85.28,75.56,85.20,75.58,84.97,75.54,84.75,75.49,84.83,75.45,85.10,75.45,85.40,75.46,85.40,75.45,85.30,75.42,85.28,75.39,85.30,75.38,85.28,75.39,85.05,75.44,84.75,75.45,84.58,75.45,84.53
RZ_3586578_1895,null,null,50,0,1,75.47,84.62,75.51,84.72,75.56,84.83,75.59,84.75,75.61,84.72,75.62,84.62,75.65,84.55,75.65,84.67,75.64,84.97,75.62,85.30,75.58,85.28,75.54,85.12,75.49,85.03,75.51,85.08,75.54,85.10,75.56,85.08,75.62,85.03,75.67,84.97,75.71,84.95,75.64,84.95,75.58,85.00,75.54,85.00,75.55,84.97,75.54,84.90,75.51,85.05,75.49,85.20,75.50,85.38,75.49,85.22,75.46,85.08,75.42,85.10,75.40,85.30,75.38,85.28,75.42,85.03,75.49,84.83,75.56,84.83,75.56,84.83,75.55,84.92,75.51,85.03,75.46,85.08,75.42,85.05,75.41,85.00,75.40,84.95,75.41,84.90,75.42,84.72,75.44,84.58,75.44,84.53,75.42,84.65,75.41,84.75,75.38,84.78,75.35,84.85
RZ_3586578_1896,null,null,50,0,1,75.39,84.97,75.44,85.03,75.49,85.00,75.47,84.92,75.47,84.90,75.47,84.97,75.46,85.08,75.42,85.12,75.40,85.12,75.38,85.00,75.35,84.85,75.38,84.67,75.41,84.67,75.42,84.72,75.40,84.75,75.38,84.75,75.36,84.85,75.39,85.00,75.40,85.22,75.44,85.28,75.44,85.30,75.42,85.17,75.41,85.10,75.44,85.05,75.49,85.03,75.51,85.17,75.49,85.28,75.46,85.33,75.40,85.20,75.35,85.15,75.29,85.20,75.30,85.22,75.36,85.22,75.42,85.15,75.49,85.10,75.49,85.00,75.49,84.92,75.49,84.85,75.45,84.92,75.39,85.00,75.33,85.05,75.31,85.00,75.33,84.95,75.34,84.90,75.36,84.88,75.39,84.85,75.41,84.85,75.42,84.85,75.44,84.85,75.41,84.88
RZ_3586578_1897,null,null,50,0,1,75.40,84.90,75.40,84.95,75.41,85.03,75.39,85.00,75.36,85.00,75.35,84.95,75.39,84.80,75.41,84.65,75.41,84.50,75.40,84.50,75.40,84.53,75.38,84.55,75.35,84.58,75.30,84.60,75.26,84.62,75.22,84.62,75.31,84.72,75.42,84.92,75.49,85.12,75.45,85.10,75.42,84.95,75.44,84.83,75.40,84.85,75.34,84.80,75.29,84.75,75.22,84.70,75.21,84.70,75.19,84.62,75.19,84.45,75.17,84.25,75.17,84.50,75.17,84.83,75.19,85.20,75.20,85.22,75.17,85.12,75.16,84.97,75.15,84.80,75.22,84.80,75.31,84.75,75.38,84.70,75.35,84.67,75.34,84.72,75.35,84.78,75.30,84.75,75.21,84.67,75.15,84.47,75.17,84.38,75.20,84.30,75.22,84.38,75.22,84.55
RZ_3586578_1898,null,null,50,0,1,75.22,84.80,75.21,84.95,75.20,84.95,75.19,84.85,75.16,84.83,75.19,84.62,75.24,84.45,75.29,84.22,75.31,84.22,75.31,84.20,75.36,84.20,75.42,84.15,75.46,84.12,75.40,84.22,75.33,84.55,75.26,84.88,75.25,84.83,75.26,84.60,75.28,84.45,75.24,84.50,75.19,84.55,75.14,84.53,75.14,84.47,75.16,84.50,75.16,84.58,75.15,84.67,75.16,84.70,75.19,84.62,75.26,84.53,75.33,84.42,75.28,84.53,75.19,84.62,75.09,84.58,75.08,84.45,75.08,84.33,75.08,84.35,75.09,84.38,75.09,84.38,75.10,84.40,75.09,84.38,75.09,84.35,75.15,84.30,75.24,84.35,75.19,84.38,75.08,84.30,75.08,84.20,75.20,84.17,75.33,84.30,75.34,84.40,75.29,84.40
RZ_3586578_1899,null,null,50,0,1,75.24,84.33,75.19,84.15,75.21,84.03,75.24,84.03,75.24,84.17,75.25,84.28,75.22,84.22,75.20,84.20,75.21,84.17,75.22,84.25,75.24,84.30,75.21,84.25,75.20,84.17,75.19,84.25,75.17,84.40,75.16,84.53,75.15,84.47,75.14,84.58,75.15,84.70,75.17,84.83,75.20,84.85,75.19,84.85,75.21,84.78,75.22,84.70,75.24,84.67,75.22,84.75,75.21,84.90,75.20,84.97,75.20,85.05,75.20,85.05,75.20,84.85,75.21,84.60,75.20,84.35,75.19,84.20,75.17,84.10,75.19,84.12,75.21,84.25,75.24,84.20,75.25,84.03,75.25,83.92,75.24,83.97,75.22,84.08,75.25,84.12,75.26,84.25,75.25,84.33,75.22,84.25,75.21,84.10,75.14,83.97,74.95,84.00,74.67,84.03
RZ_3586578_1900,null,null,50,0,1,74.40,84.03,74.04,83.90,73.69,83.78,73.36,83.47,73.08,83.28,72.69,83.03,72.38,82.92,72.08,82.83,71.88,82.83,71.67,82.92,71.58,83.15,71.58,83.35,71.58,83.55,71.46,83.65,71.35,83.50,71.21,83.25,71.08,83.03,70.88,83.15,70.71,83.28,70.59,82.95,70.50,82.50,70.33,82.38,70.24,82.72,70.08,82.80,70.01,82.58,70.04,82.60,70.14,82.92,70.24,83.20,70.25,83.17,70.28,83.10,70.34,83.10,70.40,83.10,70.45,83.10,70.50,83.10,70.53,83.10,70.58,83.10,70.60,83.10,70.49,83.10,70.34,83.10,70.20,83.20,70.19,83.28,70.20,83.03,70.21,82.67,70.24,82.35,70.24,82.42,70.30,82.42,70.36,82.40,70.42,82.35,70.36,82.38,70.29,82.40
RZ_3586578_1901,null,null,50,0,1,70.20,82.45,70.17,82.50,70.24,82.55,70.33,82.60,70.42,82.70,70.44,82.75,70.44,82.67,70.42,82.55,70.41,82.42,70.40,82.50,70.40,82.65,70.39,82.80,70.40,82.78,70.41,82.70,70.44,82.65,70.46,82.67,70.49,82.62,70.47,82.40,70.44,82.22,70.41,82.03,70.44,82.00,70.46,81.95,70.46,81.90,70.46,81.88,70.46,81.88,70.46,81.88,70.47,81.85,70.46,81.80,70.45,81.75,70.44,81.70,70.47,81.70,70.51,81.70,70.53,81.70,70.53,82.08,70.53,82.45,70.55,82.80,70.59,82.78,70.65,82.58,70.69,82.38,70.71,82.22,70.69,82.22,70.62,82.22,70.58,82.22,70.64,82.25,70.71,82.28,70.75,82.33,70.71,82.38,70.62,82.40,70.59,82.45,70.61,82.47
RZ_3586578_1902,null,null,50,0,1,70.66,82.50,70.71,82.62,70.70,82.78,70.66,82.62,70.62,82.35,70.56,82.12,70.53,82.17,70.51,82.20,70.54,82.17,70.56,82.08,70.58,82.08,70.55,82.12,70.54,82.25,70.53,82.28,70.53,82.40,70.60,82.47,70.69,82.50,70.79,82.33,70.81,82.05,70.84,81.85,70.86,81.70,70.86,81.65,70.84,81.58,70.81,81.55,70.80,81.53,70.80,81.50,70.80,81.55,70.79,81.60,70.76,81.62,70.74,81.65,70.72,81.70,70.74,81.75,70.75,81.72,70.75,81.70,70.74,81.67,70.74,81.70,70.74,81.72,70.75,81.75,70.75,81.78,70.78,81.78,70.79,81.72,70.81,81.67,70.84,81.72,70.85,81.80,70.86,81.88,70.88,81.83,70.89,81.75,70.90,81.70,70.91,81.85,70.89,81.97
RZ_3586578_1903,null,null,50,0,1,70.89,81.97,70.89,81.83,70.88,81.67,70.88,81.53,70.91,81.35,70.94,81.20,70.94,81.20,70.89,81.10,70.85,81.03,70.80,80.95,70.80,80.97,70.85,80.97,70.92,81.00,71.01,81.05,71.01,81.47,71.01,81.88,70.97,82.05,70.94,81.85,70.91,81.67,70.88,81.67,70.89,81.70,70.88,81.70,70.88,81.47,70.89,81.28,70.90,81.05,70.90,81.00,70.94,81.00,70.96,81.05,70.99,81.17,70.96,81.30,70.94,81.45,70.90,81.58,70.88,81.78,70.86,81.88,70.84,81.70,70.81,81.42,70.80,81.28,70.80,81.47,70.92,81.58,71.05,81.58,71.24,81.72,71.51,82.00,71.91,82.10,72.36,81.92,72.78,81.58,73.26,81.30,73.76,81.00,74.50,80.38,75.15,79.65,75.88,78.88
RZ_3586578_1904,null,null,50,0,1,76.31,78.40,76.66,77.92,76.84,77.28,77.01,76.83,77.20,76.45,77.39,75.67,77.44,74.90,77.42,74.38,77.35,74.50,77.34,74.53,77.33,74.42,77.30,74.30,77.28,74.12,77.26,73.95,77.29,73.62,77.33,73.33,77.36,73.05,77.36,72.72,77.33,72.50,77.26,72.33,77.21,72.35,77.14,72.05,77.09,71.70,76.95,71.35,76.81,71.35,76.75,71.38,76.81,71.40,76.89,71.45,76.85,71.47,76.79,71.45,76.74,71.42,76.74,71.38,76.75,71.25,76.76,71.12,76.79,71.00,76.75,71.05,76.71,71.15,76.67,71.28,76.69,71.25,76.70,71.20,76.71,71.20,76.72,71.25,76.71,71.33,76.71,71.30,76.67,71.28,76.65,71.25,76.64,71.08,76.67,70.88,76.69,70.67,76.65,70.62
RZ_3586578_1905,null,null,50,0,1,76.60,70.62,76.55,70.70,76.58,70.80,76.59,70.88,76.62,70.88,76.65,70.85,76.66,70.85,76.64,71.03,76.62,71.17,76.55,71.42,76.49,71.47,76.45,71.47,76.47,71.42,76.50,71.38,76.53,71.35,76.55,71.25,76.60,71.17,76.62,71.10,76.50,71.05,76.35,71.00,76.26,70.88,76.33,70.80,76.39,70.67,76.39,70.62,76.38,70.58,76.41,70.58,76.42,70.70,76.44,70.85,76.41,71.03,76.39,71.10,76.36,71.15,76.31,71.17,76.28,71.12,76.24,71.12,76.24,71.12,76.22,71.12,76.25,71.12,76.34,71.08,76.41,70.97,76.49,70.88,76.53,70.85,76.50,70.85,76.44,70.85,76.36,70.90,76.38,70.97,76.40,71.03,76.42,71.00,76.42,70.92,76.42,70.92,76.44,70.90
RZ_3586578_1906,null,null,50,0,1,76.47,70.88,76.45,70.88,76.45,70.88,76.45,70.80,76.49,70.72,76.49,70.97,76.46,71.50,76.44,72.05,76.44,71.83,76.45,71.42,76.40,71.08,76.33,71.10,76.31,71.12,76.34,71.12,76.41,71.10,76.44,71.12,76.53,71.17,76.58,71.22,76.54,71.22,76.44,71.22,76.35,71.22,76.34,71.25,76.34,71.12,76.33,71.00,76.34,70.80,76.34,70.70,76.34,70.90,76.36,71.20,76.40,71.40,76.45,71.35,76.45,71.30,76.40,71.25,76.34,71.17,76.29,71.10,76.29,71.12,76.29,71.15,76.29,71.12,76.30,71.10,76.31,71.03,76.29,71.03,76.26,71.03,76.30,71.20,76.36,71.45,76.38,71.70,76.38,71.53,76.36,71.28,76.41,71.05,76.42,71.08,76.44,71.12,76.41,71.12
RZ_3586578_1907,null,null,50,0,1,76.41,71.12,76.44,71.12,76.50,71.08,76.53,70.97,76.54,70.90,76.47,71.03,76.41,71.20,76.34,71.35,76.31,71.33,76.28,71.28,76.26,71.30,76.29,71.03,76.33,70.78,76.35,70.60,76.36,70.70,76.38,70.80,76.39,70.83,76.40,70.85,76.45,70.85,76.49,70.85,76.50,70.88,76.46,70.83,76.42,70.75,76.40,70.62,76.40,70.60,76.35,70.55,76.30,70.58,76.22,70.58,76.21,70.60,76.22,70.60,76.29,70.58,76.36,70.55,76.41,70.55,76.40,70.60,76.40,70.65,76.39,70.80,76.39,70.88,76.35,70.90,76.31,70.83,76.35,70.85,76.41,70.90,76.50,70.97,76.54,71.00,76.49,70.97,76.41,71.03,76.35,71.10,76.36,71.22,76.38,71.10,76.39,70.95,76.34,70.80
RZ_3586578_1908,null,null,51,0,1,76.28,70.90,76.29,70.97,76.35,70.97,76.41,70.78,76.41,70.60,76.40,70.50,76.40,70.50,76.39,70.53,76.39,70.60,76.42,70.70,76.45,70.80,76.47,70.78,76.41,70.75,76.36,70.62,76.33,70.58,76.33,70.53,76.35,70.47,76.38,70.45,76.39,70.75,76.38,71.08,76.34,71.33,76.33,71.10,76.34,70.65,76.38,70.28,76.40,70.20,76.40,70.35,76.40,70.47,76.40,70.42,76.39,70.62,76.36,70.78,76.31,70.85,76.29,70.72,76.28,70.65,76.30,70.72,76.30,70.80,76.35,70.72,76.39,70.47,76.42,70.20,76.40,70.10,76.39,70.12,76.40,70.12,76.45,70.10,76.47,70.05,76.50,70.03,76.46,70.20,76.42,70.42,76.39,70.65,76.40,70.62,76.41,70.55,76.42,70.50,76.40,70.47
RZ_3586578_1909,null,null,50,0,1,76.39,70.47,76.36,70.35,76.34,70.30,76.34,70.30,76.34,70.42,76.30,70.58,76.24,70.67,76.16,70.65,76.16,70.55,76.16,70.42,76.16,70.40,76.17,70.47,76.20,70.58,76.22,70.67,76.25,70.67,76.25,70.75,76.24,70.80,76.24,70.85,76.26,70.60,76.31,70.38,76.34,70.12,76.35,70.15,76.35,70.15,76.29,70.17,76.26,70.22,76.25,70.25,76.29,70.33,76.26,70.35,76.22,70.28,76.22,70.12,76.26,69.97,76.30,69.95,76.30,70.00,76.29,70.17,76.25,70.38,76.21,70.42,76.20,70.35,76.21,70.40,76.21,70.50,76.20,70.55,76.20,70.50,76.20,70.42,76.20,70.38,76.20,70.35,76.22,70.22,76.24,70.12,76.26,70.00,76.26,69.97,76.25,69.95,76.24,69.95
RZ_3586578_1910,null,null,50,0,1,76.20,69.95,76.19,69.97,76.17,69.95,76.19,69.90,76.21,69.85,76.25,69.97,76.26,70.12,76.28,70.28,76.26,70.22,76.26,70.03,76.22,69.83,76.21,69.78,76.17,69.92,76.15,70.10,76.14,70.10,76.11,70.05,76.10,70.08,76.09,70.28,76.11,70.45,76.14,70.55,76.11,70.50,76.06,70.28,76.10,70.08,76.22,69.97,76.34,70.03,76.28,70.08,76.17,70.05,76.08,69.92,76.10,69.80,76.15,69.67,76.19,69.88,76.19,70.05,76.19,70.22,76.17,70.22,76.19,70.22,76.19,70.25,76.20,70.25,76.19,70.22,76.17,70.20,76.12,70.20,76.09,70.20,76.11,70.15,76.17,70.12,76.21,70.05,76.16,70.05,76.12,70.00,76.08,69.90,76.05,69.83,76.06,69.85,76.09,69.92
RZ_3586578_1911,null,null,50,0,1,76.11,69.88,76.10,69.72,76.10,69.50,76.11,69.35,76.11,69.28,76.10,69.25,76.09,69.35,76.06,69.47,76.01,69.70,75.99,69.88,75.96,70.08,75.97,70.10,76.00,69.95,76.09,69.80,76.21,69.62,76.34,69.53,76.36,70.08,76.44,70.75,76.66,71.42,77.05,71.45,77.42,71.45,77.65,71.65,77.85,71.83,77.96,72.20,78.17,72.38,78.28,72.60,78.36,72.65,78.36,72.70,78.35,72.72,78.35,72.72,78.33,73.12,78.29,73.50,78.28,73.90,78.26,73.92,78.24,73.97,78.20,74.03,78.21,73.83,78.22,73.60,78.24,73.62,78.24,73.85,78.28,74.12,78.31,74.20,78.35,74.30,78.35,74.30,78.34,74.25,78.33,74.20,78.28,74.20,78.21,74.28,78.15,74.38,78.10,74.50
RZ_3586578_1912,null,null,50,100,1,78.10,74.55,78.12,74.55,78.19,74.53,78.25,74.53,78.28,74.65,78.28,74.80,78.29,74.95,78.29,74.97,78.28,74.88,78.24,74.72,78.21,74.58,78.20,74.53,78.20,74.60,78.20,74.80,78.16,74.95,78.11,75.03,78.12,74.97,78.16,74.92,78.20,74.90,78.21,74.83,78.22,74.78,78.22,74.75,78.25,74.80,78.28,74.85,78.24,74.85,78.19,74.83,78.12,74.90,78.14,75.03,78.11,75.17,78.08,75.20,78.06,74.92,78.08,74.62,78.09,74.38,78.06,74.40,78.05,74.47,78.04,74.65,78.04,74.80,78.11,74.75,78.17,74.58,78.25,74.38,78.17,74.35,78.11,74.38,78.10,74.55,78.15,74.72,78.25,74.88,78.30,74.85,78.19,74.80,78.04,74.78,77.90,74.75,77.94,74.65
RZ_3586578_1913,null,null,50,0,1,77.96,74.53,77.97,74.35,77.95,74.28,77.94,74.20,77.89,74.17,77.86,74.17,77.89,74.05,77.97,73.92,78.06,73.80,78.10,74.10,78.10,74.42,78.10,74.62,78.09,74.50,78.01,74.40,77.95,74.42,77.84,74.42,77.80,74.45,77.86,74.47,77.96,74.30,78.06,74.17,78.01,74.12,77.96,74.25,77.94,74.33,77.97,74.28,78.01,74.20,78.00,74.12,77.95,74.15,77.90,74.12,77.90,74.05,77.89,74.00,77.86,74.03,77.85,74.08,77.88,73.97,77.90,73.85,77.90,73.75,77.90,73.78,77.91,73.85,77.91,73.90,77.94,73.80,77.92,73.70,77.92,73.60,77.92,73.60,77.92,73.55,77.94,73.47,77.95,73.50,77.95,73.58,77.95,73.67,77.94,73.75,77.91,73.83,77.89,73.80
RZ_3586578_1914,null,null,50,0,1,77.91,73.62,77.95,73.45,78.00,73.38,77.99,73.38,77.96,73.40,77.91,73.42,77.89,73.50,77.88,73.58,77.90,73.60,77.92,73.60,77.92,73.83,77.91,74.03,77.95,73.95,78.01,73.70,78.03,73.45,78.00,73.47,77.99,73.60,78.03,73.75,77.91,73.75,77.79,73.67,77.71,73.60,77.83,73.65,77.94,73.65,78.00,73.67,78.01,73.67,77.96,73.62,77.86,73.58,77.78,73.50,77.72,73.47,77.71,73.45,77.76,73.40,77.81,73.67,77.80,73.97,77.74,74.05,77.78,73.78,77.88,73.53,77.91,73.42,77.86,73.42,77.81,73.47,77.83,73.53,77.88,73.58,77.91,73.67,77.89,73.75,77.83,73.83,77.78,73.83,77.75,73.80,77.74,73.78,77.72,73.70,77.75,73.65,77.76,73.70
RZ_3586578_1915,null,null,50,0,1,77.78,73.75,77.78,73.83,77.80,73.72,77.83,73.62,77.88,73.58,77.89,73.65,77.90,73.83,77.91,73.97,77.91,73.90,77.89,73.70,77.85,73.72,77.83,73.95,77.79,74.15,77.80,73.83,77.79,73.50,77.79,73.22,77.76,73.30,77.74,73.70,77.71,74.05,77.69,74.50,77.69,74.62,77.71,74.42,77.74,74.12,77.78,73.88,77.80,73.92,77.80,73.97,77.79,73.97,77.79,74.03,77.79,74.05,77.79,74.05,77.79,74.03,77.78,74.00,77.78,73.75,77.78,73.53,77.74,73.75,77.78,74.17,77.83,74.42,77.91,74.22,77.92,73.92,77.91,73.85,77.90,73.78,77.88,73.78,77.86,73.90,77.89,73.97,77.90,74.05,77.92,74.00,77.92,74.00,77.86,74.12,77.81,74.22,77.78,74.17
RZ_3586578_1916,null,null,50,0,1,77.76,74.03,77.75,73.90,77.71,73.97,77.67,74.28,77.71,74.50,77.78,74.47,77.83,74.25,77.78,73.97,77.71,73.90,77.67,73.67,77.67,73.50,77.65,73.88,77.65,74.45,77.62,75.00,77.64,74.97,77.61,74.95,77.59,74.85,77.58,74.72,77.59,74.60,77.59,74.42,77.56,74.22,77.61,74.03,77.67,73.92,77.72,73.90,77.71,73.95,77.66,74.08,77.65,74.25,77.65,74.33,77.78,74.40,77.91,74.42,78.01,74.45,77.99,74.35,77.97,74.28,77.96,74.30,77.85,74.42,77.74,74.60,77.62,74.65,77.64,74.70,77.66,74.67,77.67,74.70,77.67,74.78,77.69,74.72,77.71,74.60,77.74,74.50,77.75,74.53,77.75,74.60,77.71,74.62,77.67,74.67,77.66,74.65,77.69,74.65
RZ_3586578_1917,null,null,50,0,1,77.74,74.65,77.76,74.70,77.79,74.80,77.75,74.90,77.70,74.90,77.66,74.83,77.64,74.67,77.64,74.58,77.71,74.50,77.79,74.50,77.86,74.60,77.85,74.75,77.81,74.88,77.78,74.88,77.75,74.90,77.80,74.90,77.85,74.92,77.90,74.95,77.91,75.00,77.86,75.05,77.79,75.03,77.76,74.85,77.81,74.67,77.84,74.72,77.81,74.88,77.81,75.05,77.83,75.05,77.84,75.05,77.83,75.03,77.81,75.00,77.80,75.03,77.83,75.08,77.84,75.08,77.85,74.97,77.89,74.85,77.90,74.75,77.88,74.97,77.84,75.20,77.80,75.50,77.79,75.55,77.79,75.45,77.83,75.17,77.88,74.95,77.94,74.85,77.95,74.80,77.95,74.70,77.94,74.55,77.95,74.45,77.96,74.40,77.97,74.45
RZ_3586578_1918,null,null,50,0,1,77.95,74.58,77.94,74.65,77.94,74.72,77.92,74.78,77.89,74.83,77.86,74.78,77.85,74.75,77.86,74.67,77.88,74.65,77.90,74.62,77.91,74.60,77.95,74.60,77.95,74.72,77.97,74.85,78.00,74.88,78.04,74.75,78.06,74.65,78.06,74.72,78.06,74.78,78.04,74.80,78.00,74.83,77.97,74.85,77.96,74.88,77.97,74.85,77.99,74.85,77.96,74.85,77.94,74.90,77.91,74.95,77.91,74.95,77.92,74.80,77.95,74.70,77.99,74.70,78.01,74.80,78.00,75.10,77.99,75.20,77.96,75.33,77.95,75.28,77.92,75.35,77.91,75.42,77.92,75.30,77.95,75.20,77.95,75.12,77.92,75.22,77.90,75.25,77.90,75.17,77.91,75.10,77.90,75.03,77.89,75.08,77.88,75.28,77.83,75.47
RZ_3586578_1919,null,null,50,0,1,77.76,75.70,77.71,75.78,77.70,75.83,77.75,75.85,77.79,75.85,77.83,75.85,77.83,75.83,77.84,75.83,77.85,75.83,77.85,75.83,77.84,75.85,77.88,75.92,77.91,76.08,77.90,76.20,77.83,76.22,77.78,76.08,77.79,75.95,77.81,75.72,77.84,75.55,77.81,75.45,77.79,75.50,77.75,75.55,77.66,75.62,77.59,75.72,77.39,76.22,77.24,76.70,76.81,77.58,76.41,78.22,75.97,79.08,75.64,79.62,75.20,80.10,74.71,81.00,74.14,82.35,73.64,83.67,73.14,84.92,72.85,85.92,72.66,87.30,72.45,88.45,72.16,89.80,71.91,90.85,71.71,91.72,71.56,92.75,71.41,94.15,71.25,95.58,71.10,96.72,71.03,97.58,71.05,98.15,71.06,98.50,71.00,98.78,70.92,99.38
RZ_3586578_1920,null,null,50,0,1,70.89,99.97,70.94,100.45,71.01,100.60,71.05,100.58,71.03,100.70,70.99,101.05,70.96,101.38,70.95,101.60,71.08,101.62,71.21,101.72,71.34,101.78,71.33,101.85,71.30,101.83,71.29,101.83,71.28,101.97,71.29,102.15,71.36,102.25,71.44,102.17,71.50,102.20,71.50,102.22,71.50,102.25,71.47,102.55,71.47,102.90,71.49,102.90,71.51,102.58,71.55,102.25,71.55,102.40,71.55,102.55,71.51,102.80,71.50,102.88,71.49,102.95,71.49,102.92,71.47,102.92,71.47,102.92,71.45,102.70,71.44,102.45,71.50,102.20,71.58,102.22,71.65,102.30,71.64,102.55,71.64,102.78,71.64,102.92,71.65,102.90,71.65,102.65,71.65,102.42,71.65,102.20,71.64,102.42,71.64,102.67,71.66,102.65,71.70,102.40
RZ_3586578_1921,null,null,50,0,1,71.74,102.15,71.71,102.15,71.69,102.20,71.67,102.28,71.67,102.35,71.69,102.45,71.70,102.55,71.70,102.60,71.71,102.58,71.65,102.45,71.59,102.33,71.55,102.28,71.58,102.25,71.59,102.28,71.58,102.30,71.60,102.33,71.64,102.50,71.67,102.65,71.67,102.88,71.65,102.95,71.64,102.75,71.61,102.50,71.61,102.33,71.64,102.40,71.71,102.50,71.79,102.40,71.79,102.25,71.76,102.08,71.72,102.03,71.72,102.03,71.71,102.03,71.70,101.97,71.70,101.95,71.72,101.92,71.72,101.97,71.70,101.97,71.67,101.97,71.76,101.95,71.88,101.92,71.97,101.88,71.96,101.80,71.89,101.80,71.80,101.83,71.71,101.92,71.76,101.97,71.84,102.08,71.85,102.10,71.78,101.95,71.75,101.83,71.80,101.75
RZ_3586578_1922,null,null,50,0,1,71.84,101.83,71.85,101.85,71.88,101.88,71.90,101.88,71.92,101.70,71.92,101.50,71.95,101.33,71.95,101.33,71.94,101.33,71.91,101.25,71.92,101.17,71.96,101.10,71.97,101.12,71.95,101.20,71.92,101.25,71.91,101.40,71.92,101.53,71.92,101.67,71.88,101.72,71.83,101.75,71.79,101.67,71.79,101.53,71.80,101.40,71.86,101.38,71.96,101.40,72.05,101.50,72.04,101.58,71.97,101.58,72.04,101.53,72.16,101.47,72.21,101.45,72.14,101.45,72.08,101.45,72.10,101.38,72.12,101.33,72.14,101.40,72.10,101.55,72.09,101.53,72.12,101.40,72.17,101.20,72.14,101.15,72.08,101.15,71.96,101.20,71.90,101.22,71.86,101.30,71.88,101.38,71.94,101.53,72.00,101.60,72.05,101.65,72.08,101.62
RZ_3586578_1923,null,null,50,1,1,72.10,101.45,72.12,101.28,72.12,101.17,72.12,101.22,72.01,101.12,71.92,100.95,71.86,100.80,71.91,100.83,71.95,100.92,71.95,101.00,71.97,101.08,71.99,100.95,72.00,100.88,72.01,100.80,72.03,100.95,72.04,101.08,72.04,101.12,72.08,101.05,72.12,100.95,72.11,100.88,72.06,100.80,72.03,100.72,72.01,100.88,72.03,101.10,72.04,101.30,72.09,101.22,72.14,101.05,72.08,100.88,71.97,100.83,71.88,100.88,71.88,100.92,71.89,100.90,71.90,100.88,71.94,100.83,71.96,100.80,71.97,100.75,71.97,100.72,71.97,100.72,71.99,100.75,71.95,100.90,71.92,101.08,71.96,101.03,72.03,100.85,72.09,100.72,72.09,100.78,72.10,100.85,72.10,100.90,72.06,100.97,72.01,101.10,71.99,101.15
RZ_3586578_1924,null,null,50,0,1,72.03,101.17,72.06,101.17,72.09,101.00,72.09,100.83,72.08,100.72,72.06,100.78,72.05,100.85,72.05,100.85,72.06,100.88,72.10,100.90,72.15,100.83,72.16,100.83,72.11,100.83,72.06,100.85,72.01,100.80,72.01,100.75,72.08,100.75,72.14,100.72,72.20,100.70,72.19,100.70,72.17,100.75,72.16,100.78,72.06,100.72,71.97,100.67,71.91,100.75,71.95,100.83,72.05,100.90,72.12,100.92,72.17,100.70,72.16,100.47,72.14,100.20,72.11,100.20,72.08,100.22,72.06,100.28,72.06,100.30,72.08,100.25,72.08,100.25,72.04,100.28,72.03,100.30,72.03,100.33,72.09,100.33,72.14,100.30,72.16,100.28,72.17,100.33,72.17,100.40,72.17,100.50,72.17,100.50,72.24,100.53,72.31,100.45,72.35,100.38
RZ_3586578_1925,null,null,50,0,1,72.30,100.25,72.24,100.25,72.20,100.22,72.19,100.17,72.19,100.03,72.19,99.88,72.16,99.83,72.21,99.88,72.29,99.92,72.34,99.95,72.31,99.95,72.28,100.00,72.16,100.03,72.04,100.00,72.03,100.03,72.14,100.05,72.24,100.05,72.24,100.03,72.25,99.97,72.26,99.95,72.26,99.97,72.22,100.03,72.19,100.03,72.17,99.95,72.20,99.92,72.20,99.95,72.16,100.00,72.26,100.03,72.40,100.00,72.61,99.92,72.75,99.90,73.00,99.88,73.44,99.88,73.80,99.78,74.22,99.35,74.55,98.95,74.99,98.60,75.41,98.35,75.74,98.08,76.04,97.72,76.19,97.35,76.30,97.05,76.29,96.78,76.25,96.65,76.24,96.38,76.25,96.05,76.26,95.85,76.26,95.78,76.20,95.80,76.15,95.78
RZ_3586578_1926,null,null,50,0,1,76.09,95.53,76.08,95.28,76.10,94.90,76.19,94.67,76.31,94.45,76.38,94.35,76.40,94.35,76.39,94.12,76.39,93.90,76.39,93.65,76.36,93.65,76.35,93.72,76.33,93.78,76.36,93.83,76.41,93.78,76.45,93.62,76.44,93.47,76.45,93.40,76.47,93.38,76.42,93.35,76.35,93.35,76.26,93.35,76.28,93.40,76.26,93.53,76.26,93.65,76.28,93.78,76.29,93.80,76.31,93.67,76.31,93.55,76.30,93.42,76.29,93.40,76.26,93.42,76.25,93.50,76.22,93.65,76.22,93.72,76.21,93.50,76.20,93.22,76.19,92.90,76.19,92.85,76.20,92.80,76.21,92.85,76.22,92.92,76.24,93.00,76.22,93.10,76.22,93.17,76.22,93.08,76.21,92.90,76.19,92.90,76.19,93.08,76.21,93.25
RZ_3586578_1927,null,null,50,0,1,76.24,93.33,76.26,93.38,76.28,93.42,76.21,93.40,76.12,93.33,76.05,93.28,76.09,93.22,76.12,93.33,76.15,93.40,76.12,93.50,76.09,93.50,76.06,93.33,76.05,93.15,76.00,93.03,75.96,93.05,75.92,93.10,75.94,93.25,75.95,93.33,75.94,93.38,75.94,93.45,75.95,93.55,75.99,93.67,76.03,93.67,76.04,93.67,76.03,93.67,75.97,93.67,75.94,93.67,75.86,93.70,75.83,93.75,75.79,93.80,75.85,93.83,75.91,93.88,75.96,93.92,75.95,93.95,75.94,94.05,75.94,94.12,75.96,94.05,75.99,93.92,75.97,93.80,75.96,93.83,75.94,93.83,75.92,93.78,75.91,93.70,75.89,93.92,75.89,94.17,75.90,94.28,75.94,94.12,75.94,93.97,75.94,94.00,75.94,94.03
RZ_3586578_1928,null,null,50,0,1,75.92,94.10,75.91,94.15,75.90,94.35,75.91,94.55,75.92,94.72,75.94,94.75,75.94,94.65,75.94,94.55,75.92,94.38,75.90,94.30,75.89,94.20,75.88,94.15,75.89,94.10,75.90,94.45,75.89,94.83,75.88,95.03,75.86,94.85,75.85,94.78,75.84,94.85,75.83,94.92,75.85,94.78,75.85,94.62,75.84,94.60,75.88,94.72,75.94,94.90,76.00,94.92,75.97,94.97,75.96,95.03,75.84,95.17,75.71,95.28,75.65,95.45,75.70,95.50,75.76,95.58,75.65,95.60,75.54,95.58,75.44,95.58,75.44,95.62,75.45,95.75,75.49,95.85,75.58,95.70,75.64,95.50,75.67,95.33,75.65,95.40,75.65,95.55,75.64,95.70,75.61,95.85,75.56,95.92,75.51,95.97,75.49,95.97,75.47,96.00
RZ_3586578_1929,null,null,50,0,1,75.47,96.03,75.50,95.85,75.53,95.65,75.50,95.45,75.47,95.45,75.55,95.67,75.66,95.85,75.71,96.00,75.67,95.97,75.62,95.97,75.64,96.03,75.59,96.08,75.54,96.17,75.49,96.22,75.49,96.03,75.50,95.75,75.51,95.50,75.54,95.62,75.56,95.75,75.58,95.90,75.62,95.97,75.66,96.10,75.60,96.20,75.50,96.12,75.47,96.03,75.56,96.05,75.64,96.15,75.64,96.22,75.64,96.15,75.61,96.05,75.60,95.97,75.59,95.85,75.61,95.70,75.62,95.78,75.61,95.95,75.61,96.10,75.62,95.97,75.62,95.88,75.61,95.97,75.61,96.10,75.61,96.22,75.62,96.17,75.62,96.15,75.62,96.15,75.62,96.15,75.64,96.05,75.64,96.00,75.62,95.97,75.62,96.05,75.62,96.12
RZ_3586578_1930,null,null,50,0,1,75.62,96.12,75.56,96.25,75.50,96.38,75.47,96.40,75.54,96.35,75.60,96.30,75.64,96.33,75.67,96.33,75.69,96.30,75.70,96.28,75.70,96.20,75.71,96.08,75.74,95.92,75.74,95.95,75.72,96.03,75.71,96.08,75.71,96.22,75.71,96.35,75.70,96.50,75.66,96.47,75.61,96.42,75.59,96.38,75.62,96.35,75.67,96.28,75.62,96.20,75.55,96.00,75.42,95.90,75.38,95.88,75.24,95.92,75.15,95.72,75.05,95.42,74.96,95.08,74.89,94.80,74.85,94.58,74.99,94.00,75.08,93.62,75.11,93.17,75.04,93.08,74.90,92.97,74.79,93.00,74.72,93.10,74.72,93.10,74.62,92.97,74.53,92.83,74.42,92.75,74.42,92.42,74.46,92.15,74.50,91.85,74.53,91.83,74.51,91.83
RZ_3586578_1931,null,null,50,0,1,74.46,91.70,74.42,91.55,74.40,91.40,74.41,91.28,74.41,91.25,74.41,91.22,74.41,91.22,74.41,91.17,74.41,91.12,74.40,91.05,74.40,90.97,74.41,91.00,74.42,91.12,74.42,91.28,74.44,91.30,74.41,91.28,74.38,91.33,74.35,91.40,74.35,91.55,74.35,91.60,74.39,91.53,74.41,91.35,74.44,91.12,74.44,90.95,74.42,90.85,74.41,90.78,74.35,90.85,74.31,90.90,74.30,90.72,74.33,90.47,74.36,90.42,74.39,90.62,74.39,90.88,74.41,90.92,74.42,90.92,74.45,90.88,74.44,90.83,74.42,90.85,74.41,90.75,74.40,90.65,74.35,90.53,74.31,90.55,74.30,90.58,74.33,90.62,74.41,90.60,74.49,90.55,74.56,90.45,74.58,90.40,74.60,90.33,74.62,90.28
RZ_3586578_1932,null,null,50,0,1,74.65,90.25,74.69,90.30,74.70,90.38,74.71,90.42,74.70,90.47,74.66,90.50,74.65,90.53,74.64,90.65,74.64,90.80,74.64,90.92,74.64,90.92,74.65,90.95,74.69,90.83,74.71,90.70,74.70,90.60,74.71,90.62,74.71,90.60,74.75,90.55,74.75,90.47,74.70,90.45,74.64,90.58,74.60,90.67,74.64,90.38,74.66,89.95,74.65,89.90,74.58,90.25,74.54,90.47,74.53,90.35,74.58,90.30,74.61,90.40,74.66,90.47,74.69,90.45,74.72,90.40,74.75,90.15,74.76,89.95,74.76,89.80,74.74,89.90,74.72,89.97,74.70,90.08,74.71,90.12,74.74,90.17,74.78,90.17,74.75,90.20,74.72,90.05,74.71,89.85,74.76,89.92,74.78,90.20,74.76,90.30,74.75,90.12,74.79,89.78
RZ_3586578_1933,null,null,50,100,1,74.84,89.60,74.88,89.50,74.89,89.62,74.91,89.62,74.85,89.60,74.76,89.88,74.67,90.25,74.70,90.35,74.74,90.05,74.78,89.80,74.79,89.85,74.81,89.88,74.80,89.88,74.79,89.88,74.76,89.92,74.69,89.97,74.62,89.92,74.64,89.88,74.71,89.97,74.78,90.15,74.76,90.15,74.76,89.95,74.76,89.78,74.81,89.78,74.88,89.67,74.95,89.58,74.99,89.47,74.94,89.50,74.88,89.62,74.80,89.78,74.75,89.92,74.72,89.95,74.69,89.95,74.70,89.95,74.79,89.95,74.88,89.95,74.96,89.92,74.96,89.90,74.96,89.92,75.06,89.95,75.29,89.72,75.54,89.45,75.71,89.15,76.10,89.05,76.50,88.85,76.94,88.60,77.12,88.12,77.39,87.45,77.66,86.80,77.92,86.45
RZ_3586578_1934,null,null,50,0,1,78.10,86.28,78.21,86.05,78.35,85.55,78.53,84.70,78.75,83.95,78.89,83.50,78.99,83.17,79.03,82.83,79.05,82.50,79.05,82.53,79.05,82.58,79.06,82.22,79.05,81.80,79.01,81.58,78.96,81.75,78.92,81.92,78.86,81.58,78.81,81.22,78.79,80.83,78.80,80.78,78.81,80.67,78.81,80.62,78.79,80.58,78.76,80.58,78.71,80.60,78.69,80.67,78.69,80.75,78.70,80.80,78.71,80.75,78.70,80.65,78.67,80.45,78.67,80.25,78.69,80.12,78.70,80.15,78.75,80.15,78.79,80.17,78.81,80.17,78.81,80.20,78.80,80.20,78.76,80.22,78.71,80.30,78.75,80.38,78.84,80.40,78.86,80.38,78.83,80.08,78.79,79.80,78.81,79.50,78.76,79.47,78.71,79.42,78.70,79.35
RZ_3586578_1935,null,null,50,0,1,78.72,79.30,78.78,79.17,78.76,79.12,78.74,79.35,78.69,79.62,78.64,79.95,78.61,79.97,78.59,80.03,78.59,80.08,78.59,80.10,78.59,80.10,78.58,80.12,78.58,80.05,78.60,79.97,78.61,80.03,78.61,80.15,78.64,80.30,78.66,80.30,78.72,80.28,78.76,80.12,78.75,80.00,78.71,79.95,78.65,80.05,78.64,80.15,78.61,80.33,78.61,80.42,78.61,80.58,78.62,80.65,78.65,80.65,78.67,80.53,78.71,80.25,78.72,80.00,78.74,79.85,78.69,79.88,78.66,79.88,78.62,80.00,78.64,80.12,78.64,80.22,78.67,80.12,78.71,80.03,78.65,79.95,78.56,79.95,78.55,80.10,78.62,80.25,78.65,80.40,78.61,80.42,78.58,80.42,78.59,80.50,78.56,80.58,78.51,80.72
RZ_3586578_1936,null,null,50,0,1,78.46,80.80,78.53,80.60,78.60,80.35,78.67,80.10,78.69,80.12,78.66,80.12,78.61,80.12,78.56,80.22,78.53,80.40,78.55,80.58,78.58,80.60,78.66,80.50,78.69,80.35,78.71,80.08,78.67,79.85,78.65,79.65,78.64,79.65,78.64,79.65,78.64,79.65,78.64,79.83,78.64,80.00,78.61,80.10,78.59,79.85,78.56,79.58,78.55,79.53,78.53,79.67,78.53,79.83,78.56,79.78,78.60,79.67,78.64,79.50,78.65,79.35,78.65,79.25,78.64,79.22,78.55,79.22,78.45,79.35,78.35,79.60,78.44,79.85,78.55,79.97,78.70,79.92,78.74,79.88,78.70,79.72,78.62,79.62,78.55,79.55,78.55,79.55,78.55,79.58,78.58,79.50,78.64,79.53,78.69,79.65,78.64,79.83,78.58,79.88
RZ_3586578_1937,null,null,50,0,1,78.54,79.88,78.59,79.72,78.62,79.62,78.65,79.53,78.69,79.53,78.71,79.53,78.66,79.53,78.59,79.55,78.55,79.55,78.58,79.47,78.60,79.38,78.62,79.28,78.65,79.28,78.67,79.25,78.65,79.22,78.64,79.22,78.60,79.10,78.58,79.05,78.53,79.03,78.51,79.12,78.58,79.10,78.64,79.08,78.71,79.05,78.72,79.08,78.74,79.08,78.75,79.12,78.76,79.17,78.74,79.20,78.71,79.17,78.71,79.15,78.75,79.10,78.74,79.03,78.69,78.85,78.67,78.70,78.71,78.65,78.72,78.72,78.69,78.83,78.65,78.90,78.69,79.08,78.72,79.25,78.74,79.40,78.71,79.30,78.69,79.12,78.67,78.95,78.64,79.08,78.61,79.20,78.58,79.33,78.58,79.33,78.62,79.35,78.69,79.38
RZ_3586578_1938,null,null,50,0,1,78.75,79.28,78.76,79.15,78.75,79.03,78.76,79.05,78.80,79.05,78.84,79.05,78.79,79.05,78.71,79.05,78.64,79.05,78.60,79.08,78.55,79.12,78.54,79.30,78.56,79.42,78.62,79.50,78.66,79.38,78.70,79.20,78.75,79.03,78.79,78.97,78.81,78.97,78.76,79.15,78.72,79.30,78.70,79.45,78.65,79.45,78.59,79.45,78.65,79.45,78.75,79.42,78.79,79.40,78.72,79.40,78.62,79.42,78.60,79.50,78.58,79.65,78.58,79.80,78.50,79.90,78.46,79.38,78.38,78.83,78.22,78.33,77.97,78.40,77.74,78.25,77.58,78.05,77.40,77.62,77.28,77.05,77.12,76.47,77.11,75.38,76.90,74.58,76.80,73.28,76.66,72.65,76.54,71.62,76.39,71.10,76.08,70.67,75.84,70.65
RZ_3586578_1939,null,null,50,0,1,75.54,70.60,75.35,70.25,75.25,69.95,75.22,69.65,75.21,69.62,75.22,69.47,75.24,69.30,75.26,69.12,75.31,68.53,75.34,67.97,75.45,67.22,75.54,66.97,75.58,66.62,75.49,66.40,75.40,65.53,75.29,64.67,75.21,63.98,75.15,63.92,75.16,63.55,75.17,63.15,75.20,62.60,75.26,62.48,75.34,62.35,75.44,62.17,75.46,62.00,75.49,61.83,75.50,61.48,75.46,61.10,75.44,60.75,75.38,60.83,75.38,60.90,75.39,60.80,75.40,60.65,75.41,60.48,75.40,60.45,75.38,60.33,75.36,60.15,75.35,59.95,75.36,59.88,75.42,59.88,75.49,59.88,75.56,59.90,75.55,59.92,75.56,59.85,75.58,59.75,75.59,59.67,75.59,59.73,75.62,59.80,75.67,59.85,75.69,59.55
RZ_3586578_1940,null,null,50,0,1,75.64,59.23,75.56,59.15,75.53,59.40,75.55,59.58,75.59,59.48,75.62,59.40,75.61,59.40,75.58,59.60,75.55,59.80,75.55,59.92,75.58,59.83,75.60,59.58,75.64,59.40,75.65,59.38,75.66,59.58,75.64,59.75,75.60,59.83,75.55,59.83,75.49,60.02,75.51,60.25,75.58,60.20,75.64,60.08,75.65,60.02,75.66,60.25,75.67,60.33,75.67,60.27,75.69,60.20,75.70,60.20,75.70,60.20,75.72,60.20,75.76,60.23,75.72,60.25,75.62,60.48,75.54,60.70,75.53,60.90,75.58,60.88,75.62,60.83,75.66,60.88,75.65,60.92,75.65,60.75,75.64,60.48,75.62,60.25,75.64,60.30,75.67,60.35,75.70,60.38,75.70,60.40,75.69,60.48,75.69,60.55,75.69,60.60,75.67,60.67
RZ_3586578_1941,null,null,50,0,1,75.66,60.75,75.65,60.80,75.67,60.80,75.70,60.80,75.72,60.80,75.69,60.77,75.65,60.77,75.62,60.67,75.64,60.60,75.69,60.60,75.74,60.67,75.79,60.70,75.80,60.70,75.81,60.65,75.83,60.65,75.83,60.65,75.84,60.50,75.78,60.27,75.71,60.20,75.71,60.30,75.79,60.50,75.86,60.55,75.89,60.62,75.91,60.62,75.91,60.60,75.91,60.50,75.91,60.33,75.86,60.17,75.79,60.17,75.78,60.25,75.84,60.30,75.90,60.23,75.92,60.15,75.94,60.05,75.91,60.05,75.89,60.02,75.81,60.02,75.78,60.08,75.72,60.27,75.74,60.48,75.74,60.67,75.72,60.70,75.74,60.55,75.80,60.40,75.86,60.23,75.91,60.25,75.91,60.30,75.86,60.35,75.79,60.40,75.74,60.30
RZ_3586578_1942,null,null,50,0,1,75.86,60.17,76.00,60.10,76.08,60.17,75.95,60.25,75.84,60.25,75.79,60.23,75.80,60.25,75.81,60.35,75.83,60.45,75.84,60.50,75.86,60.42,75.89,60.35,75.88,60.25,75.84,60.23,75.81,60.15,75.78,60.08,75.78,59.98,75.85,59.95,75.94,60.05,76.05,60.17,76.06,60.27,76.06,60.25,76.04,60.23,76.01,60.17,75.99,60.12,75.92,60.23,75.88,60.23,75.92,60.20,76.01,59.95,76.03,59.88,75.96,59.85,75.88,59.95,75.84,60.17,75.83,60.33,75.86,60.35,75.90,60.25,75.90,60.12,75.89,60.10,75.89,60.05,75.92,60.02,75.95,60.00,75.97,60.12,75.97,60.25,76.00,60.20,76.03,59.98,76.05,59.77,76.05,59.80,76.04,59.88,76.03,59.95,76.00,60.02
RZ_3586578_1943,null,null,50,0,1,75.99,60.05,75.99,60.02,76.00,59.95,76.00,59.90,75.99,59.80,76.00,59.67,76.06,59.52,76.11,59.50,76.14,59.55,76.12,59.62,76.08,59.70,76.04,59.73,76.01,59.65,76.04,59.58,76.05,59.58,76.04,59.65,76.01,59.75,76.01,59.75,76.01,59.65,76.03,59.55,76.04,59.58,76.05,59.73,76.09,59.88,76.15,59.88,76.19,59.90,76.16,59.92,76.14,59.88,76.11,59.80,76.15,59.75,76.17,59.77,76.24,59.83,76.25,59.90,76.26,59.90,76.25,59.83,76.25,59.75,76.22,59.52,76.19,59.30,76.15,59.10,76.16,59.10,76.16,59.12,76.15,59.10,76.15,59.10,76.15,59.05,76.17,59.05,76.19,59.23,76.19,59.40,76.21,59.45,76.25,59.33,76.30,59.17,76.33,59.17
RZ_3586578_1944,null,null,50,0,1,76.33,59.17,76.31,59.20,76.30,59.27,76.24,59.30,76.17,59.35,76.15,59.33,76.17,59.33,76.19,59.40,76.19,59.45,76.20,59.50,76.19,59.62,76.19,59.75,76.17,59.90,76.16,59.92,76.15,59.95,76.16,59.88,76.22,59.62,76.28,59.38,76.24,59.20,76.16,59.20,76.11,59.20,76.14,59.20,76.16,59.12,76.17,59.08,76.25,59.17,76.33,59.33,76.36,59.42,76.35,59.40,76.34,59.38,76.30,59.35,76.25,59.30,76.20,59.45,76.25,59.67,76.30,59.90,76.34,59.95,76.29,60.05,76.24,60.10,76.22,60.02,76.24,59.92,76.26,59.80,76.29,59.80,76.33,59.80,76.34,59.67,76.38,59.40,76.39,59.15,76.38,59.00,76.33,59.00,76.29,58.98,76.35,58.92,76.44,58.85
RZ_3586578_1945,null,null,50,0,1,76.40,58.88,76.29,58.92,76.24,59.05,76.33,59.17,76.42,58.92,76.40,58.55,76.36,58.17,76.30,58.12,76.26,58.08,76.24,58.00,76.29,57.05,76.33,56.02,76.33,54.90,76.26,54.48,76.24,53.65,76.21,52.92,76.26,51.48,76.35,50.60,76.45,50.40,76.79,51.48,77.04,54.17,77.14,58.50,76.80,64.85,76.46,72.47,76.12,80.55,76.11,89.47,75.99,98.58,75.81,109.08,75.25,119.92,74.66,131.95,74.10,144.05,73.53,156.38,72.95,168.57,72.76,179.38,72.78,186.20,72.96,189.05,72.96,189.05
RZ_3586578_1946,null,null,50,0,1,null
RZ_3586578_1947,null,null,50,0,1,8.91,229.18,8.91,229.18,8.88,228.95,10.70,229.15,14.15,229.80,53.76,237.25,93.29,235.93,132.00,229.85,106.84,231.47,82.30,230.88,60.02,228.22,59.29,225.35,59.14,222.28,59.52,219.40,60.27,216.80,61.56,213.47,63.14,209.03,64.54,204.43,65.41,200.43,65.51,196.65,65.26,192.80,64.81,189.10,64.49,185.70,64.16,182.07,63.98,178.05,63.83,174.43,63.94,170.78,64.12,167.50,64.34,163.78,64.49,160.40,64.67,156.62,65.08,153.12,65.49,149.47,65.94,146.20
RZ_3586578_1948,null,null,50,0,1,66.17,142.70,66.40,139.38,66.59,135.68,66.74,132.70,67.06,129.12,67.36,126.35,67.90,122.90,68.25,120.25,68.66,117.10,68.84,114.58,68.99,112.28,68.94,110.58,68.89,108.60,68.80,106.95,68.70,105.22,68.55,104.00,68.38,102.90,68.26,101.80,68.15,101.05,68.12,99.50,68.17,98.65,68.22,97.92,68.10,98.05,67.97,97.75,67.80,97.38,67.76,97.03,67.67,97.28,67.65,97.53,67.61,97.78,67.64,97.80,67.66,97.85,67.66,98.30,67.64,98.75,67.59,99.20,67.55,99.20,67.50,99.38,67.49,99.58,67.47,99.85,67.47,99.90,67.47,99.90,67.49,99.72,67.49,99.58,67.51,99.67,67.58,99.75,67.64,99.85,67.67,99.72,67.70,99.42,67.72,99.10,67.75,98.80,67.79,99.03
RZ_3586578_1949,null,null,50,0,1,67.81,99.28,67.85,99.33,67.85,99.12,67.88,99.00,67.92,99.15,67.99,99.38,68.01,99.53,68.01,99.62,68.01,99.62,68.03,99.42,68.01,99.22,68.03,98.88,68.01,98.72,68.04,98.53,68.12,98.45,68.17,98.75,68.20,99.17,68.12,99.75,68.08,99.97,68.05,100.12,68.04,100.05,68.04,99.95,68.04,99.88,68.09,99.83,68.12,99.80,68.09,100.25,68.00,100.72,67.94,101.20,67.92,101.60,67.83,102.03,67.75,102.17,67.70,101.90,67.72,101.72,67.79,101.78,67.84,101.85,67.86,101.92,67.85,101.97,67.84,102.03,67.81,101.85,67.81,101.78,67.80,101.75,67.80,102.10,67.79,102.40,67.75,102.50,67.72,102.35,67.71,102.17,67.71,102.12,67.75,102.08,67.76,102.22,67.75,102.42
RZ_3586578_1950,null,null,50,0,1,67.72,102.53,67.71,102.45,67.71,102.38,67.74,102.17,67.74,101.97,67.74,101.78,67.72,101.78,67.72,101.75,67.75,101.72,67.75,101.75,67.70,101.88,67.62,102.03,67.54,102.03,67.53,101.95,67.51,102.25,67.51,102.65,67.53,102.90,67.54,102.67,67.55,102.45,67.55,102.38,67.56,102.50,67.56,102.62,67.55,102.67,67.54,102.60,67.54,102.58,67.55,102.67,67.56,102.67,67.58,102.60,67.58,102.45,67.56,102.30,67.55,102.20,67.64,102.15,67.72,102.15,67.81,102.05,67.71,101.95,67.60,102.00,67.58,102.17,67.66,102.38,67.76,102.35,67.76,102.30,67.75,102.22,67.70,102.28,67.65,102.33,67.62,102.38,67.62,102.35,67.60,102.30,67.56,102.45,67.50,102.60,67.50,102.42,67.53,102.05
RZ_3586578_1951,null,null,50,0,1,67.56,101.78,67.58,101.97,67.58,102.15,67.58,102.30,67.60,102.30,67.62,102.45,67.66,102.60,67.69,102.45,67.70,102.22,67.70,102.05,67.64,102.40,67.59,102.67,67.55,102.90,67.54,102.88,67.53,102.85,67.56,102.70,67.61,102.45,67.65,102.22,67.65,102.10,67.59,102.03,67.54,101.95,67.56,101.92,67.62,101.90,67.69,102.08,67.61,102.28,67.56,102.28,67.51,102.08,67.50,101.92,67.47,102.00,67.46,102.08,67.49,102.03,67.53,101.97,67.58,101.78,67.61,101.65,67.61,101.78,67.55,102.03,67.47,102.25,67.49,102.25,67.55,102.45,67.61,102.67,67.60,102.90,67.62,102.78,67.66,102.62,67.67,102.45,67.67,102.28,67.67,102.12,67.64,102.10,67.59,102.20,67.56,102.35,67.58,102.40
RZ_3586578_1952,null,null,50,0,1,67.59,102.45,67.58,102.45,67.55,102.45,67.56,102.38,67.58,102.35,67.59,102.33,67.61,102.22,67.62,102.05,67.61,101.72,67.61,101.60,67.60,101.47,67.61,101.50,67.61,101.53,67.60,101.78,67.53,101.97,67.44,102.17,67.36,102.20,67.35,102.17,67.46,102.15,67.58,102.08,67.67,102.03,67.65,101.97,67.62,101.97,67.61,102.00,67.60,102.05,67.65,102.05,67.70,102.05,67.74,102.12,67.71,102.17,67.69,102.15,67.70,102.05,67.65,101.95,67.59,101.95,67.55,101.95,67.59,101.97,67.62,102.00,67.62,102.05,67.62,102.00,67.62,101.92,67.64,101.90,67.62,102.00,67.59,102.10,67.54,102.15,67.59,102.00,67.66,101.85,67.75,101.85,67.76,101.97,67.76,102.12,67.75,102.03,67.72,101.97
RZ_3586578_1953,null,null,50,0,1,67.70,101.92,67.67,102.12,67.64,102.28,67.62,102.47,67.61,102.55,67.61,102.40,67.61,102.20,67.65,102.20,67.70,102.30,67.75,102.42,67.71,102.33,67.65,102.33,67.60,102.33,67.67,102.22,67.75,102.05,67.75,101.88,67.67,101.95,67.61,102.10,67.61,102.28,67.62,102.28,67.61,102.22,67.60,102.17,67.59,102.20,67.59,102.25,67.60,102.42,67.62,102.55,67.66,102.47,67.65,102.25,67.61,102.00,67.56,101.90,67.58,101.80,67.59,102.00,67.59,102.22,67.55,102.47,67.53,102.58,67.50,102.65,67.50,102.72,67.53,102.75,67.56,102.78,67.60,102.70,67.62,102.60,67.65,102.53,67.64,102.45,67.64,102.58,67.62,102.70,67.65,102.72,67.70,102.62,67.75,102.53,67.75,102.50,67.72,102.45
RZ_3586578_1954,null,null,50,0,1,67.69,102.40,67.65,102.38,67.62,102.35,67.61,102.33,67.59,102.30,67.58,102.40,67.56,102.53,67.62,102.62,67.70,102.58,67.78,102.42,67.80,102.30,67.76,102.22,67.71,102.40,67.61,102.60,67.58,102.72,67.54,102.67,67.53,102.62,67.51,102.65,67.53,102.62,67.55,102.55,67.59,102.42,67.62,102.33,67.65,102.17,67.66,102.08,67.65,102.08,67.65,102.17,67.65,102.28,67.65,102.28,67.62,102.35,67.59,102.53,67.59,102.58,67.61,102.55,67.64,102.58,67.65,102.62,67.66,102.62,67.64,102.45,67.59,102.40,67.54,102.40,67.51,102.47,67.51,102.53,67.59,102.40,67.67,102.20,67.75,102.20,67.75,102.40,67.72,102.55,67.71,102.50,67.70,102.42,67.69,102.40,67.66,102.42,67.61,102.45
RZ_3586578_1955,null,null,50,0,1,67.58,102.55,67.55,102.70,67.56,102.85,67.60,102.72,67.62,102.55,67.62,102.38,67.62,102.35,67.62,102.33,67.62,102.30,67.64,102.08,67.64,101.85,67.62,101.67,67.60,101.75,67.64,101.75,67.71,101.67,67.75,101.75,67.71,101.90,67.70,102.08,67.69,102.17,67.67,102.30,67.65,102.42,67.64,102.53,67.62,102.62,67.64,102.75,67.66,102.72,67.69,102.70,67.70,102.75,67.70,102.80,67.71,102.83,67.70,102.83,67.69,102.80,67.67,102.80,67.62,102.80,67.56,102.85,67.51,102.83,67.53,102.72,67.55,102.40,67.56,102.15,67.56,102.05,67.59,102.08,67.62,102.15,67.66,102.15,67.62,102.12,67.56,102.08,67.46,102.22,67.42,102.42,67.40,102.50,67.44,102.38,67.50,102.17,67.55,102.08
RZ_3586578_1956,null,null,50,0,1,67.60,102.08,67.62,102.17,67.62,102.30,67.60,102.33,67.59,102.33,67.59,102.35,67.59,102.45,67.60,102.55,67.60,102.65,67.59,102.53,67.56,102.40,67.55,102.25,67.47,102.28,67.41,102.28,67.39,102.17,67.44,102.10,67.54,102.10,67.60,102.33,67.62,102.53,67.60,102.67,67.58,102.65,67.55,102.67,67.51,102.70,67.50,102.67,67.49,102.58,67.47,102.50,67.47,102.45,67.50,102.42,67.53,102.42,67.54,102.50,67.54,102.62,67.55,102.78,67.58,102.85,67.59,102.90,67.51,102.97,67.42,103.03,67.41,103.15,67.47,103.28,67.53,103.28,67.55,103.10,67.58,102.90,67.50,102.80,67.40,102.78,67.31,102.75,67.30,102.65,67.29,102.58,67.26,102.58,67.24,102.62,67.21,102.72,67.21,102.85
RZ_3586578_1957,null,null,50,0,1,67.26,102.97,67.34,103.03,67.35,103.00,67.31,102.90,67.26,102.80,67.28,102.75,67.30,102.80,67.33,102.83,67.34,102.85,67.33,102.85,67.34,102.65,67.31,102.45,67.28,102.28,67.31,102.35,67.38,102.38,67.42,102.33,67.41,102.22,67.39,102.42,67.33,102.67,67.26,102.97,67.22,103.03,67.25,102.97,67.30,102.88,67.35,102.80,67.40,102.62,67.44,102.47,67.47,102.33,67.46,102.35,67.35,102.78,67.25,103.20,67.17,103.35,67.22,103.12,67.30,102.83,67.31,102.75,67.30,102.65,67.30,102.65,67.30,102.67,67.34,102.70,67.35,102.70,67.35,102.67,67.33,102.78,67.30,102.88,67.24,102.97,67.19,102.97,67.16,102.95,67.21,102.90,67.24,102.88,67.22,102.85,67.19,102.85,67.17,102.88
RZ_3586578_1958,null,null,50,0,1,67.17,102.90,67.17,102.92,67.16,102.88,67.19,102.78,67.20,102.75,67.24,102.85,67.24,102.97,67.17,103.15,67.11,103.28,67.16,103.17,67.28,102.97,67.38,102.83,67.36,102.88,67.35,103.05,67.35,103.17,67.33,103.30,67.29,103.30,67.25,103.40,67.26,103.50,67.29,103.55,67.29,103.50,67.30,103.33,67.31,103.17,67.31,103.03,67.26,102.97,67.22,102.85,67.15,102.78,67.12,102.78,67.10,102.90,67.10,103.00,67.11,103.05,67.10,103.05,67.10,103.03,67.09,103.17,67.10,103.35,67.11,103.60,67.12,103.65,67.10,103.75,67.06,103.80,67.09,103.62,67.15,103.40,67.21,103.10,67.20,103.08,67.20,103.03,67.20,103.15,67.21,103.30,67.20,103.45,67.20,103.60,67.05,103.72,66.91,103.88
RZ_3586578_1959,null,null,50,0,1,66.90,103.88,67.03,103.75,67.14,103.60,67.11,103.45,67.10,103.45,67.09,103.45,67.08,103.42,67.08,103.38,67.11,103.33,67.14,103.25,67.16,103.22,67.17,103.28,67.19,103.38,67.15,103.65,67.11,103.88,67.09,104.00,67.09,104.00,67.10,104.00,67.09,103.97,67.11,103.92,67.14,103.88,67.20,103.90,67.24,103.92,67.20,103.92,67.16,103.72,67.14,103.50,67.16,103.28,67.16,103.30,67.16,103.42,67.15,103.45,67.15,103.42,67.16,103.25,67.22,103.15,67.29,103.22,67.34,103.35,67.28,103.50,67.22,103.47,67.17,103.45,67.20,103.53,67.11,103.60,67.00,103.85,66.90,104.00,66.91,104.05,66.91,104.05,66.90,104.05,66.95,104.12,67.06,103.85,67.16,103.58,67.14,103.42,67.06,103.58
RZ_3586578_1960,null,null,50,0,1,66.97,103.70,66.96,103.70,66.96,103.70,66.96,103.75,66.96,103.78,66.96,103.80,66.96,103.70,67.05,103.60,67.14,103.70,67.12,103.88,67.01,104.08,66.92,104.05,66.97,104.03,67.03,103.85,67.05,103.67,67.03,103.62,66.99,103.70,66.94,103.78,66.92,103.78,67.03,103.80,67.14,103.90,67.17,104.08,67.10,104.22,67.05,104.28,67.08,104.15,67.11,103.92,67.11,103.72,67.14,103.58,67.16,103.55,67.19,103.50,67.19,103.53,67.19,103.70,67.20,103.90,67.24,103.95,67.29,103.80,67.33,103.65,67.36,103.65,67.28,103.65,67.17,103.60,67.05,103.55,67.03,103.60,67.00,103.75,67.01,103.92,67.05,104.00,67.10,103.92,67.11,103.88,67.11,103.78,67.16,103.72,67.24,103.65,67.30,103.62
RZ_3586578_1961,null,null,50,0,1,67.33,103.65,67.35,103.58,67.35,103.50,67.34,103.42,67.31,103.40,67.33,103.38,67.34,103.35,67.33,103.67,67.31,104.00,67.25,104.10,67.20,103.88,67.15,103.65,67.17,103.62,67.21,103.58,67.25,103.50,67.25,103.50,67.24,103.50,67.24,103.47,67.25,103.42,67.25,103.53,67.30,103.67,67.34,103.90,67.40,103.97,67.41,104.05,67.38,104.10,67.31,104.12,67.25,104.20,67.25,104.22,67.26,104.22,67.29,104.12,67.31,104.05,67.36,103.88,67.39,103.75,67.38,103.62,67.33,103.72,67.30,103.80,67.31,103.90,67.31,103.95,67.31,103.97,67.30,103.92,67.28,103.88,67.25,103.85,67.22,103.75,67.21,103.67,67.22,103.45,67.26,103.33,67.29,103.30,67.29,103.42,67.33,103.55,67.35,103.53
RZ_3586578_1962,null,null,50,0,1,67.39,103.53,67.39,103.45,67.39,103.38,67.36,103.55,67.40,103.78,67.42,103.97,67.45,103.95,67.42,103.95,67.39,103.92,67.40,103.90,67.40,103.85,67.42,103.83,67.46,103.75,67.47,103.70,67.45,103.72,67.47,103.83,67.51,103.85,67.51,103.75,67.45,103.65,67.39,103.72,67.40,103.83,67.42,103.92,67.44,103.95,67.42,104.03,67.41,104.10,67.41,104.12,67.45,104.08,67.49,104.08,67.49,104.10,67.45,104.05,67.49,103.90,67.58,103.75,67.65,103.70,67.64,103.70,67.64,103.70,67.66,103.70,67.69,103.65,67.64,103.60,67.58,103.55,67.53,103.58,67.56,103.65,67.64,103.70,67.69,103.78,67.71,103.80,67.66,103.72,67.62,103.62,67.61,103.42,67.62,103.33,67.64,103.25,67.61,103.58
RZ_3586578_1963,null,null,50,0,1,67.59,103.92,67.56,104.15,67.55,103.92,67.55,103.70,67.58,103.60,67.61,103.65,67.64,103.72,67.66,103.72,67.69,103.70,67.65,103.67,67.59,103.67,67.55,103.67,67.59,103.70,67.61,103.72,67.64,103.70,67.62,103.67,67.64,103.65,67.66,103.67,67.69,103.58,67.70,103.47,67.71,103.35,67.71,103.33,67.71,103.35,67.70,103.50,67.69,103.65,67.69,103.70,67.70,103.60,67.74,103.53,67.78,103.38,67.72,103.35,67.65,103.35,67.61,103.40,67.65,103.40,67.69,103.40,67.70,103.38,67.70,103.35,67.71,103.25,67.72,103.17,67.75,103.12,67.74,103.20,67.72,103.20,67.72,103.20,67.74,103.12,67.74,103.33,67.74,103.53,67.75,103.72,67.74,103.65,67.72,103.53,67.65,103.40,67.60,103.50
RZ_3586578_1964,null,null,50,0,1,67.65,103.67,67.76,103.75,67.88,103.65,67.84,103.50,67.80,103.38,67.76,103.25,67.75,103.30,67.78,103.42,67.81,103.58,67.86,103.35,67.89,103.10,67.90,102.85,67.86,102.90,67.84,102.95,67.86,103.05,67.89,103.17,67.88,103.33,67.81,103.35,67.78,103.33,67.79,103.20,67.80,103.10,67.81,103.20,67.83,103.38,67.89,103.47,67.94,103.38,67.94,103.22,67.89,103.20,67.83,103.17,67.83,103.17,67.86,103.17,67.89,103.15,67.91,103.20,67.89,103.25,67.88,103.33,67.89,103.38,67.92,103.38,67.96,103.38,67.99,103.33,67.97,103.30,67.95,103.35,67.94,103.40,67.92,103.40,67.92,103.35,67.95,103.17,67.97,103.08,67.99,103.05,67.96,103.12,67.92,103.20,67.91,103.22,67.92,103.12
RZ_3586578_1965,null,null,50,0,1,67.94,103.03,67.92,103.15,67.90,103.40,67.86,103.75,67.83,103.88,67.80,103.95,67.78,103.88,67.88,103.70,67.97,103.53,68.10,103.40,68.11,103.38,68.10,103.35,68.08,103.35,68.05,103.40,68.03,103.45,67.99,103.53,67.96,103.53,68.01,103.47,68.05,103.42,68.09,103.28,68.06,103.20,68.04,103.25,68.00,103.38,68.01,103.53,68.05,103.55,68.04,103.55,67.99,103.55,67.95,103.55,67.95,103.55,67.95,103.33,67.95,103.12,67.96,102.92,67.96,102.95,67.96,102.95,67.92,103.00,67.89,103.08,67.85,103.25,67.89,103.35,67.96,103.28,68.06,103.10,68.09,102.95,68.10,102.95,68.08,102.97,68.05,102.97,68.05,102.92,68.05,102.85,68.05,102.78,68.03,102.75,67.97,102.75,67.94,102.72
RZ_3586578_1966,null,null,50,0,1,67.92,102.70,67.94,102.72,67.92,102.78,67.91,102.95,67.89,103.05,67.85,103.15,67.83,103.12,67.84,103.08,67.89,103.30,67.92,103.50,67.94,103.47,67.91,103.22,67.90,102.95,67.89,102.95,67.89,102.95,67.91,102.90,67.99,102.85,68.05,102.80,68.09,102.80,68.06,102.85,68.03,102.92,68.01,103.03,68.00,103.08,68.08,103.15,68.19,103.17,68.42,103.12,68.69,102.92,68.95,102.70,69.14,101.83,69.46,101.00,69.90,100.10,70.42,99.80,71.10,99.00,71.89,98.30,72.67,97.22,73.42,96.33,73.89,95.42,74.35,94.33,74.59,92.80,75.04,90.75,75.36,89.08,75.90,87.50,76.40,86.15,76.94,84.20,77.41,82.70,77.84,81.20,78.30,80.00,78.53,78.92,78.71,77.58,78.95,76.30
RZ_3586578_1967,null,null,50,0,1,79.19,75.12,79.40,73.67,79.50,72.45,79.64,71.05,79.78,69.83,79.85,68.65,79.91,67.30,79.97,66.08,80.06,64.72,80.14,63.67,80.08,62.88,79.99,62.05,79.86,61.25,79.88,60.33,79.89,59.55,79.90,58.77,79.89,58.08,79.83,57.62,79.81,57.08,79.81,56.52,79.72,56.05,79.64,55.58,79.55,55.38,79.59,54.98,79.62,54.65,79.56,54.38,79.49,54.33,79.42,54.27,79.39,54.25,79.31,54.20,79.24,54.15,79.20,54.08,79.21,54.00,79.22,53.77,79.12,53.55,79.03,53.45,78.91,53.52,78.96,53.60,79.01,53.58,78.94,53.60,78.83,53.62,78.83,53.65,78.94,53.75,78.99,53.88,78.92,54.02,78.88,54.08,78.88,54.05,78.86,54.02,78.83,54.10,78.80,54.25
RZ_3586578_1968,null,null,50,0,1,78.74,54.38,78.70,54.42,78.65,54.45,78.64,54.48,78.62,54.50,78.61,54.65,78.60,54.80,78.53,54.92,78.45,54.92,78.38,54.95,78.39,54.95,78.39,54.98,78.39,55.02,78.38,55.05,78.35,55.35,78.40,55.60,78.45,55.85,78.53,55.80,78.45,55.70,78.38,55.60,78.31,55.52,78.34,55.50,78.34,55.77,78.31,56.08,78.30,56.27,78.30,56.17,78.29,56.05,78.28,56.00,78.28,55.98,78.26,55.95,78.28,55.95,78.28,56.02,78.28,56.08,78.25,56.15,78.22,56.12,78.22,56.15,78.22,56.20,78.21,56.25,78.21,56.35,78.22,56.42,78.25,56.50,78.28,56.55,78.29,56.55,78.28,56.58,78.21,56.73,78.12,56.88,78.08,56.90,78.14,56.80,78.20,56.67,78.20,56.75
RZ_3586578_1969,null,null,50,0,1,78.14,56.80,78.10,56.65,78.14,56.48,78.14,56.48,78.11,56.67,78.09,56.88,78.08,56.85,78.09,56.83,78.05,56.98,78.01,57.20,77.99,57.33,77.99,57.23,78.00,57.10,78.00,57.08,78.00,57.12,78.00,57.17,78.00,57.12,78.01,57.02,78.03,56.92,78.01,56.85,77.97,56.85,77.96,56.85,77.99,56.83,77.97,56.83,77.95,56.88,77.92,56.92,77.95,57.00,77.97,57.15,77.97,57.35,77.97,57.40,77.99,57.23,78.00,57.17,78.01,57.30,78.03,57.30,78.05,57.17,78.04,57.10,78.05,57.15,78.06,57.23,78.08,57.20,78.06,57.25,77.99,57.27,77.91,57.33,77.86,57.30,77.88,57.25,77.89,57.20,77.88,57.17,77.85,57.15,77.88,57.27,77.91,57.38,77.97,57.50
RZ_3586578_1970,null,null,50,0,1,77.99,57.45,78.00,57.58,77.99,57.70,77.96,57.40,77.95,56.95,77.92,56.88,77.92,57.17,77.92,57.40,77.96,57.25,77.96,57.12,77.92,57.05,77.88,57.20,77.88,57.40,77.90,57.52,77.94,57.42,77.94,57.35,77.96,57.30,77.99,57.30,77.94,57.27,77.88,57.20,77.78,57.12,77.74,57.05,77.71,57.05,77.76,57.00,77.79,56.95,77.80,57.02,77.78,57.15,77.78,57.25,77.78,57.25,77.76,57.12,77.75,57.02,77.72,56.90,77.72,56.88,77.81,56.77,77.88,56.73,77.94,56.80,77.91,56.90,77.89,56.95,77.89,56.88,77.91,56.80,77.92,56.77,77.95,56.77,77.96,56.77,77.96,56.73,77.92,56.70,77.88,56.55,77.83,56.42,77.81,56.48,77.81,56.60,77.83,56.67
RZ_3586578_1971,null,null,50,0,1,77.85,56.60,77.85,56.60,77.85,56.62,77.76,56.65,77.66,56.62,77.58,56.58,77.60,56.55,77.67,56.52,77.74,56.55,77.76,56.70,77.74,56.85,77.71,56.95,77.70,56.95,77.69,56.98,77.69,57.00,77.71,56.98,77.76,56.85,77.72,56.73,77.65,56.83,77.60,56.95,77.65,56.95,77.71,56.77,77.72,56.42,77.71,56.27,77.75,56.08,77.80,56.02,77.79,56.17,77.71,56.38,77.66,56.62,77.66,56.67,77.66,56.65,77.65,56.55,77.64,56.50,77.65,56.50,77.69,56.50,77.72,56.55,77.70,56.70,77.70,56.88,77.71,56.73,77.71,56.52,77.70,56.33,77.66,56.35,77.64,56.40,77.61,56.45,77.59,56.40,77.59,56.25,77.59,56.10,77.59,56.00,77.58,56.27,77.61,56.52
RZ_3586578_1972,null,null,50,0,1,77.66,56.62,77.71,56.45,77.74,56.27,77.67,56.30,77.61,56.30,77.55,56.25,77.55,56.20,77.55,56.23,77.55,56.30,77.53,56.35,77.50,56.35,77.55,56.33,77.60,56.33,77.65,56.33,77.62,56.38,77.59,56.45,77.59,56.52,77.61,56.58,77.64,56.55,77.65,56.50,77.66,56.45,77.69,56.38,77.69,56.25,77.60,56.12,77.50,56.05,77.53,56.02,77.64,56.02,77.66,56.12,77.56,56.23,77.47,56.27,77.50,56.23,77.51,56.17,77.53,56.15,77.51,56.05,77.51,55.98,77.51,55.90,77.50,55.88,77.47,56.00,77.46,56.15,77.50,56.30,77.54,56.25,77.54,56.33,77.50,56.40,77.45,56.60,77.42,56.67,77.39,56.80,77.36,56.85,77.44,56.77,77.51,56.65,77.56,56.55
RZ_3586578_1973,null,null,50,0,1,77.54,56.40,77.51,56.20,77.51,56.00,77.51,56.02,77.51,56.05,77.51,56.08,77.55,56.10,77.56,56.25,77.56,56.35,77.55,56.42,77.55,56.40,77.56,56.35,77.56,56.35,77.53,56.35,77.50,56.27,77.50,56.17,77.54,56.10,77.51,56.08,77.45,56.05,77.40,56.15,77.45,56.25,77.51,56.35,77.56,56.33,77.58,56.35,77.49,56.38,77.39,56.40,77.36,56.40,77.45,56.40,77.54,56.42,77.49,56.40,77.45,56.38,77.41,56.33,77.44,56.15,77.45,56.02,77.47,55.90,77.47,56.05,77.45,56.20,77.41,56.27,77.39,56.25,77.42,56.20,77.47,56.20,77.51,56.20,77.49,56.25,77.46,56.27,77.45,56.20,77.46,56.10,77.47,56.15,77.45,56.33,77.41,56.50,77.53,56.60
RZ_3586578_1974,null,null,50,0,1,77.67,56.95,77.84,57.27,78.04,57.67,78.29,57.88,78.56,58.08,78.86,58.40,79.15,58.75,79.40,59.12,79.55,59.15,79.62,59.20,79.78,59.23,79.84,59.25,79.92,59.15,79.94,59.05,79.96,58.95,80.00,58.70,80.05,58.45,80.08,58.20,80.08,58.23,80.04,58.27,79.96,58.33,79.90,58.10,79.86,57.88,79.84,57.70,79.83,57.77,79.79,57.85,79.79,57.62,79.76,57.30,79.72,57.00,79.66,56.95,79.64,56.80,79.54,56.60,79.40,56.33,79.25,56.23,79.05,56.10,78.86,56.15,78.64,56.23,78.59,56.10,78.44,55.90,78.36,55.55,78.29,55.27,78.31,55.00,78.31,54.85,78.26,54.83,78.22,54.80,78.22,54.55,78.21,54.10,78.19,53.67,78.17,53.27,78.20,53.00
RZ_3586578_1975,null,null,50,0,1,78.17,52.75,78.14,52.65,78.09,52.67,78.09,52.67,78.08,52.67,78.06,52.65,78.06,52.62,78.05,52.60,78.01,52.55,77.97,52.52,77.92,52.52,77.89,52.52,77.90,52.55,77.92,52.58,77.91,52.42,77.89,52.25,77.85,52.20,77.83,52.33,77.83,52.40,77.90,52.35,77.99,52.30,78.08,52.08,78.09,51.85,78.11,51.62,78.05,51.67,78.00,51.75,77.99,51.77,78.00,51.80,77.97,51.77,77.90,51.83,77.88,51.85,77.88,51.85,77.90,51.83,77.92,51.80,77.92,51.77,77.91,51.70,77.89,51.62,77.88,51.50,77.86,51.42,77.88,51.55,77.90,51.73,78.00,51.88,78.08,51.85,78.15,51.80,78.17,51.83,78.24,51.83,78.29,51.85,78.24,51.85,78.14,51.85,78.00,51.92
RZ_3586578_1976,null,null,50,0,1,77.96,52.02,77.96,52.17,78.00,52.25,78.04,52.20,78.04,52.12,78.01,51.98,77.97,51.90,77.96,51.90,78.03,52.00,78.08,52.12,78.11,52.12,78.11,52.12,78.11,52.08,78.10,52.12,78.09,52.12,78.08,52.12,78.11,52.12,78.16,52.17,78.20,52.23,78.15,52.23,78.10,52.30,78.08,52.35,78.05,52.42,78.04,52.38,78.03,52.30,78.04,52.20,78.06,52.25,78.08,52.52,78.04,52.80,78.00,52.92,78.00,52.88,78.06,52.77,78.10,52.67,78.12,52.60,78.12,52.60,78.12,52.60,78.05,52.65,77.99,52.70,77.97,52.75,78.04,52.70,78.16,52.55,78.24,52.40,78.26,52.33,78.24,52.38,78.17,52.50,78.15,52.62,78.12,52.73,78.11,52.70,78.11,52.65,78.12,52.62
RZ_3586578_1977,null,null,50,0,1,78.11,52.73,78.10,52.85,78.09,53.02,78.08,53.10,78.09,52.98,78.12,52.80,78.15,52.65,78.16,52.67,78.10,52.70,78.05,52.73,78.01,52.55,78.00,52.38,78.00,52.17,78.05,52.12,78.09,52.10,78.12,52.12,78.08,52.20,78.04,52.30,78.00,52.38,77.99,52.40,77.95,52.40,77.92,52.42,77.97,52.50,78.05,52.52,78.14,52.60,78.11,52.60,78.09,52.70,78.12,52.77,78.20,52.83,78.22,52.75,78.17,52.67,78.14,52.62,78.14,52.55,78.15,52.50,78.11,52.48,78.09,52.48,78.08,52.45,78.12,52.42,78.15,52.40,78.15,52.33,78.14,52.27,78.16,52.35,78.19,52.48,78.14,52.65,78.06,52.73,77.96,52.77,77.94,52.58,78.00,52.40,78.06,52.12,78.11,52.05
RZ_3586578_1978,null,null,50,0,1,78.14,51.92,78.19,51.88,78.22,52.02,78.20,52.42,78.16,52.80,78.17,52.65,78.20,52.33,78.22,52.23,78.21,52.45,78.21,52.67,78.19,52.80,78.19,52.92,78.19,52.80,78.24,52.58,78.28,52.45,78.30,52.55,78.29,52.70,78.29,52.73,78.26,52.75,78.25,52.75,78.25,52.73,78.25,52.67,78.24,52.60,78.24,52.65,78.22,52.73,78.20,52.67,78.19,52.55,78.19,52.42,78.21,52.40,78.25,52.40,78.28,52.45,78.28,52.52,78.24,52.52,78.17,52.50,78.11,52.50,78.06,52.55,78.08,52.65,78.11,52.70,78.15,52.73,78.16,52.85,78.16,52.95,78.16,53.02,78.17,52.98,78.17,52.92,78.20,53.02,78.21,53.10,78.21,53.17,78.20,53.15,78.20,53.17,78.17,53.20
RZ_3586578_1979,null,null,50,0,1,78.16,53.15,78.12,53.05,78.11,52.98,78.09,53.00,78.09,53.12,78.10,53.17,78.16,53.20,78.24,53.12,78.31,53.05,78.31,53.00,78.30,52.98,78.29,52.95,78.29,52.90,78.30,52.83,78.30,52.75,78.30,52.65,78.31,52.58,78.34,52.50,78.38,52.48,78.40,52.52,78.39,52.80,78.36,53.10,78.39,53.25,78.42,53.17,78.47,53.05,78.49,53.00,78.49,52.98,78.49,53.00,78.49,53.02,78.50,53.05,78.45,53.05,78.41,53.05,78.34,53.02,78.33,53.00,78.36,53.00,78.44,52.80,78.44,52.60,78.40,52.30,78.31,52.20,78.30,52.17,78.30,52.25,78.34,52.33,78.36,52.38,78.34,52.40,78.33,52.42,78.33,52.40,78.34,52.40,78.40,52.40,78.44,52.42,78.47,52.55
RZ_3586578_1980,null,null,50,0,1,78.47,52.70,78.47,52.85,78.46,52.88,78.45,52.90,78.44,52.95,78.41,52.98,78.42,53.02,78.45,53.02,78.49,53.00,78.47,52.95,78.46,52.88,78.49,52.88,78.53,52.92,78.58,53.00,78.54,53.10,78.50,53.17,78.47,53.17,78.49,53.00,78.51,52.83,78.53,52.75,78.54,52.75,78.54,52.77,78.51,52.83,78.47,52.85,78.46,52.83,78.50,52.73,78.54,52.60,78.54,52.52,78.56,52.45,78.59,52.48,78.64,52.48,78.65,52.52,78.67,52.52,78.67,52.55,78.66,52.52,78.65,52.48,78.64,52.45,78.65,52.30,78.66,52.20,78.66,52.33,78.67,52.55,78.70,52.67,78.76,52.60,78.79,52.52,78.75,52.52,78.71,52.45,78.71,52.38,78.75,52.33,78.67,52.35,78.58,52.33
RZ_3586578_1981,null,null,50,0,1,78.46,52.33,78.39,52.48,78.20,52.77,77.97,53.42,77.72,53.92,77.28,54.50,76.76,54.75,75.91,55.48,74.96,56.62,73.78,58.05,72.72,59.38,71.76,60.40,70.71,61.75,69.62,63.38,68.41,65.30,67.06,67.20,65.64,69.12,64.29,71.22,62.96,73.55,61.61,75.58,60.09,77.83,58.76,80.15,57.44,82.35,56.21,84.88,54.90,86.70,53.71,89.17,52.58,91.00,51.69,93.17,50.75,95.38,49.98,97.22,49.35,99.65,48.83,101.88,48.34,104.55,47.69,106.88,47.10,108.70,46.60,110.67,46.14,112.03,45.69,113.45,45.26,114.83,44.96,116.55,44.55,118.55,44.12,119.92,43.71,121.55,43.45,123.00,43.15,124.50,42.86,125.75,42.67,126.75,42.62,127.67,42.64,128.40,42.64,129.45
RZ_3586578_1982,null,null,50,0,1,42.77,130.28,43.01,130.95,43.40,131.18,43.65,131.72,43.92,132.15,44.10,132.57,44.29,132.60,44.54,132.60,44.79,132.60,45.00,132.57,45.09,132.50,45.12,132.32,45.16,132.15,45.19,132.03,45.24,132.00,45.36,131.95,45.51,131.80,45.64,131.70,45.74,131.60,45.77,131.47,45.80,131.32,45.77,131.15,45.84,131.10,45.95,131.03,46.06,130.88,46.08,130.55,46.06,130.28,46.06,129.95,46.08,129.82,46.09,129.72,46.06,129.47,46.02,129.30,45.96,129.15,46.00,129.22,46.08,129.10,46.16,128.88,46.19,128.62,46.17,128.57,46.16,128.62,46.15,128.65,46.12,128.47,46.11,128.35,46.10,128.20,46.11,128.25,46.10,128.28,46.09,128.30,46.10,128.03,46.11,127.72,46.12,127.38,46.12,127.28
RZ_3586578_1983,null,null,50,0,1,46.11,127.20,46.10,127.15,46.09,127.12,46.09,127.08,46.06,127.03,46.05,126.95,46.05,126.90,46.08,126.85,46.09,126.88,46.09,126.90,46.10,126.78,46.16,126.62,46.20,126.47,46.27,126.35,46.31,126.22,46.36,126.12,46.36,126.17,46.35,126.20,46.31,126.25,46.27,126.25,46.34,126.22,46.41,126.10,46.39,126.00,46.29,125.88,46.19,125.75,46.21,125.62,46.24,125.53,46.26,125.50,46.29,125.55,46.31,125.65,46.35,125.75,46.38,125.72,46.40,125.60,46.40,125.45,46.40,125.47,46.36,125.62,46.34,125.72,46.38,125.62,46.49,125.53,46.59,125.47,46.56,125.42,46.49,125.38,46.46,125.30,46.50,125.30,46.54,125.30,46.54,125.25,46.56,125.17,46.60,125.08,46.67,125.08,46.71,125.10
RZ_3586578_1984,null,null,51,0,1,46.71,125.12,46.64,125.08,46.59,125.00,46.59,124.92,46.61,124.88,46.61,124.90,46.58,125.03,46.51,125.12,46.46,125.15,46.52,125.03,46.67,124.90,46.81,124.80,46.88,124.83,46.90,124.88,46.95,124.95,46.99,125.03,46.96,125.10,46.88,125.10,46.79,125.12,46.75,125.12,46.77,125.12,46.80,124.88,46.80,124.67,46.80,124.50,46.79,124.58,46.80,124.60,46.79,124.65,46.79,124.70,46.77,124.78,46.76,124.83,46.75,124.80,46.71,124.80,46.70,124.80,46.71,124.88,46.77,124.70,46.81,124.58,46.81,124.38,46.84,124.33,46.86,124.33,46.89,124.35,46.88,124.38,46.85,124.40,46.83,124.55,46.77,124.67,46.75,124.78,46.73,124.80,46.75,124.55,46.77,124.30,46.81,124.10,46.84,124.17,46.84,124.35
RZ_3586578_1985,null,null,50,0,1,46.79,124.45,46.76,124.35,46.75,124.15,46.77,124.03,46.79,124.10,46.80,124.15,46.81,124.17,46.81,124.17,46.81,124.20,46.80,124.20,46.77,124.20,46.80,124.20,46.80,124.12,46.81,124.03,46.77,123.97,46.75,124.00,46.81,124.17,46.90,124.30,46.94,124.30,46.90,124.20,46.91,124.05,46.98,123.92,47.02,123.83,47.02,123.90,46.99,124.05,46.92,124.22,46.88,124.28,46.88,124.17,46.94,124.03,47.00,123.88,47.04,123.80,47.04,123.72,47.05,123.65,47.06,123.67,47.10,123.78,47.12,123.88,47.15,123.95,47.14,123.92,47.09,123.92,47.00,123.90,46.91,123.90,46.94,123.95,47.01,124.03,47.10,124.00,47.11,123.90,47.14,123.80,47.16,123.80,47.17,123.80,47.15,123.83,47.11,123.88
RZ_3586578_1986,null,null,49,0,1,47.10,123.90,47.11,123.75,47.12,123.58,47.12,123.45,47.10,123.55,47.12,123.65,47.23,123.67,47.31,123.67,47.30,123.60,47.23,123.50,47.14,123.45,47.10,123.55,47.06,123.67,47.08,123.80,47.16,123.85,47.25,123.85,47.30,123.85,47.31,123.92,47.38,124.00,47.44,124.10,47.52,124.12,47.55,124.03,47.59,124.00,47.60,123.95,47.61,124.03,47.61,123.92,47.64,123.80,47.66,123.70,47.67,123.62,47.58,123.58,47.46,123.72,47.36,123.90,47.44,123.85,47.54,123.62,47.69,123.40,47.73,123.42,47.73,123.45,47.69,123.60,47.66,123.72,47.70,123.80,47.71,123.75,47.73,123.83,47.74,123.95,47.75,123.90,47.73,123.72,47.71,123.55,47.74,123.47,47.81,123.28,47.89,123.10
RZ_3586578_1987,null,null,50,0,1,47.91,123.05,47.88,123.22,47.83,123.38,47.80,123.42,47.80,123.33,47.83,123.00,47.86,122.75,47.88,122.47,47.85,122.42,47.89,122.45,47.95,122.60,47.99,122.75,47.96,122.83,47.94,122.95,47.92,123.03,47.89,123.03,47.86,122.58,47.80,122.10,47.76,121.92,47.70,122.15,47.76,122.47,47.84,122.72,48.12,122.97,48.36,123.17,48.80,123.35,49.08,124.75,49.46,126.12,49.86,127.42,50.34,128.65,51.05,129.97,51.81,132.18,52.52,133.70,53.12,135.80,53.69,137.40,54.31,139.18,54.64,141.35,55.01,143.47,55.30,145.68,55.65,147.43,55.85,148.95,56.09,150.72,56.30,151.88,56.36,153.62,56.34,155.25,56.41,156.93,56.48,158.88,56.48,160.05,56.25,161.55,55.91,163.03,55.66,164.38
RZ_3586578_1988,null,null,50,0,1,55.46,165.80,55.34,166.57,55.17,167.80,55.04,168.53,54.99,169.00,54.95,169.38,54.92,169.80,54.89,170.20,54.90,170.25,54.91,170.25,54.91,170.20,54.89,170.12,54.86,170.15,54.83,170.10,54.77,170.07,54.67,169.95,54.60,169.97,54.52,170.03,54.48,169.97,54.41,169.95,54.38,169.95,54.35,169.93,54.35,169.75,54.35,169.60,54.33,169.53,54.33,169.53,54.33,169.43,54.33,169.10,54.23,168.82,54.11,168.65,54.12,168.68,54.25,168.72,54.33,168.62,54.27,168.50,54.23,168.43,54.21,168.45,54.23,168.47,54.24,168.32,54.19,168.18,54.12,168.05,54.05,168.07,54.04,168.05,54.04,168.00,54.04,167.88,54.04,167.82,54.04,167.75,54.05,167.55,54.05,167.35,54.06,167.15,54.06,167.15
RZ_3586578_1989,null,null,50,0,1,54.08,166.90,54.11,166.65,54.17,166.40,54.21,166.32,54.24,166.25,54.25,166.10,54.25,166.05,54.25,166.00,54.26,166.05,54.27,166.05,54.29,166.03,54.27,166.03,54.21,166.03,54.15,165.93,54.09,165.68,54.06,165.45,54.02,165.47,54.01,165.62,54.01,165.68,54.05,165.60,54.10,165.53,54.14,165.53,54.16,165.57,54.15,165.68,54.14,165.70,54.12,165.62,54.12,165.57,54.12,165.55,54.10,165.65,54.09,165.70,54.15,165.80,54.23,165.85,54.29,165.70,54.27,165.53,54.29,165.35,54.34,165.38,54.38,165.35,54.36,165.30,54.34,165.25,54.30,165.28,54.27,165.32,54.26,165.35,54.25,165.38,54.24,165.45,54.25,165.45,54.27,165.38,54.30,165.22,54.44,165.12,54.56,165.18,54.56,165.38
RZ_3586578_1990,null,null,50,0,1,54.42,165.55,54.39,165.62,54.48,165.57,54.52,165.40,54.48,165.22,54.42,165.07,54.38,165.12,54.36,165.18,54.35,165.20,54.35,165.12,54.44,164.78,54.51,164.50,54.60,164.25,54.65,164.28,54.71,164.28,54.74,164.53,54.70,164.78,54.64,165.00,54.66,165.00,54.75,164.85,54.83,164.70,54.75,164.53,54.67,164.53,54.62,164.53,54.71,164.50,54.79,164.47,54.83,164.47,54.74,164.47,54.62,164.68,54.64,164.88,54.76,165.00,54.89,164.82,54.89,164.68,54.91,164.60,54.94,164.75,54.86,164.90,54.77,164.95,54.73,164.90,54.75,164.82,54.80,164.62,54.84,164.35,54.88,164.07,54.90,164.00,54.91,163.95,54.92,163.95,54.92,164.10,54.92,164.25,54.94,164.38,54.96,164.35,54.99,164.30
RZ_3586578_1991,null,null,50,0,1,55.01,164.30,55.04,164.30,55.06,164.32,55.06,164.32,55.08,164.10,55.06,163.88,55.04,163.70,55.00,163.72,54.95,163.78,54.91,163.80,54.90,163.80,54.89,163.82,54.94,163.85,55.00,163.90,55.06,163.90,55.08,163.90,55.02,163.95,54.96,164.00,54.95,164.07,54.99,164.12,55.04,164.10,55.02,164.05,55.06,163.95,55.10,163.88,55.09,163.88,55.05,163.85,54.99,163.82,54.98,163.78,54.96,163.62,54.98,163.35,55.02,163.10,55.04,163.10,55.02,163.28,55.00,163.45,54.98,163.47,54.94,163.70,54.94,163.93,54.96,163.93,55.02,163.72,55.05,163.53,55.05,163.55,55.06,163.57,55.06,163.62,55.02,163.65,54.99,163.68,54.99,163.60,55.04,163.45,55.08,163.30,55.06,163.30,55.04,163.43
RZ_3586578_1992,null,null,50,0,1,55.04,163.55,55.06,163.60,55.09,163.53,55.12,163.47,55.16,163.47,55.21,163.47,55.26,163.40,55.30,163.32,55.34,163.22,55.36,163.20,55.35,163.18,55.36,163.05,55.38,162.97,55.33,162.93,55.26,162.95,55.20,163.15,55.20,163.35,55.19,163.60,55.19,163.62,55.23,163.62,55.26,163.55,55.30,163.45,55.30,163.35,55.30,163.30,55.27,163.28,55.25,163.18,55.24,162.88,55.24,162.60,55.25,162.45,55.25,162.53,55.25,162.53,55.27,162.43,55.29,162.47,55.31,162.60,55.33,162.75,55.36,162.80,55.40,162.82,55.42,162.80,55.41,162.80,55.40,162.82,55.38,162.90,55.35,163.03,55.33,163.10,55.31,163.07,55.31,162.88,55.33,162.65,55.34,162.53,55.34,162.50,55.34,162.45,55.33,162.40
RZ_3586578_1993,null,null,50,0,1,55.30,162.38,55.35,162.35,55.44,162.32,55.48,162.30,55.45,162.32,55.46,162.35,55.51,162.40,55.55,162.40,55.67,162.45,55.80,162.50,55.92,162.53,55.91,162.47,55.77,162.50,55.62,162.55,55.45,162.15,55.40,161.68,55.20,161.20,55.05,160.82,54.77,160.18,54.61,159.30,54.41,158.60,54.24,157.85,54.15,156.60,54.10,155.22,54.15,153.88,54.16,153.03,54.14,152.18,54.10,151.03,53.92,149.85,53.77,149.03,53.54,148.40,53.45,148.10,53.40,147.32,53.34,146.85,53.31,145.68,53.26,145.00,53.27,144.38,53.23,144.43,53.06,144.00,52.88,143.47,52.71,142.80,52.64,142.65,52.62,142.53,52.62,142.53,52.65,142.18,52.58,141.78,52.49,141.38,52.39,141.53,52.38,141.70,52.39,141.80
RZ_3586578_1994,null,null,51,0,1,52.40,141.65,52.39,141.28,52.36,140.97,52.35,140.62,52.38,140.53,52.40,140.65,52.41,141.03,52.35,141.38,52.29,141.60,52.25,141.68,52.26,141.78,52.29,141.78,52.29,141.90,52.30,141.97,52.31,142.05,52.34,141.88,52.36,141.72,52.40,141.55,52.40,141.60,52.41,141.62,52.39,141.65,52.33,141.80,52.27,141.95,52.23,142.12,52.26,142.18,52.31,142.25,52.34,142.43,52.38,142.57,52.40,142.65,52.40,142.62,52.34,142.60,52.27,142.57,52.34,142.57,52.42,142.55,52.50,142.55,52.48,142.68,52.45,142.82,52.46,143.03,52.50,143.10,52.49,143.12,52.45,143.00,52.42,142.90,52.45,142.90,52.48,142.97,52.50,143.00,52.52,142.97,52.54,143.15,52.54,143.40,52.50,143.62,52.46,143.60,52.42,143.60
RZ_3586578_1995,null,null,50,0,1,52.41,143.53,52.41,143.45,52.41,143.35,52.41,143.38,52.41,143.43,52.42,143.55,52.46,143.62,52.58,143.70,52.66,143.75,52.70,143.80,52.67,143.70,52.67,143.53,52.69,143.50,52.65,143.65,52.59,143.78,52.52,143.93,52.49,144.10,52.45,144.38,52.41,144.53,52.41,144.62,52.44,144.62,52.56,144.30,52.67,144.00,52.77,143.72,52.77,143.93,52.75,144.05,52.70,144.12,52.66,144.03,52.67,143.95,52.69,143.93,52.69,143.97,52.71,144.03,52.74,144.12,52.75,144.12,52.73,144.15,52.70,144.12,52.69,144.03,52.69,143.93,52.70,143.82,52.69,143.97,52.66,144.12,52.64,144.30,52.67,144.18,52.74,144.05,52.84,143.93,52.85,144.03,52.79,144.10,52.69,144.03,52.61,143.85,52.64,143.82
RZ_3586578_1996,null,null,51,0,1,52.64,143.95,52.69,144.07,52.76,144.05,52.84,144.03,52.86,143.95,52.86,143.88,52.83,143.82,52.76,143.85,52.70,143.88,52.69,143.88,52.74,143.90,52.81,143.90,52.79,143.90,52.69,144.07,52.59,144.30,52.56,144.55,52.58,144.62,52.60,144.68,52.65,144.55,52.70,144.40,52.66,144.25,52.61,144.25,52.51,144.30,52.46,144.38,52.58,144.47,52.75,144.47,52.94,144.28,52.98,144.05,52.91,143.93,52.84,144.00,52.76,144.07,52.71,144.10,52.64,144.10,52.56,144.10,52.52,144.07,52.52,144.00,52.51,143.95,52.51,143.88,52.50,143.90,52.50,143.88,52.56,143.85,52.65,143.68,52.77,143.53,52.80,143.40,52.74,143.47,52.65,143.57,52.51,143.68,52.46,143.80,52.40,143.88,52.39,144.05,52.38,144.15
RZ_3586578_1997,null,null,50,0,1,52.40,144.22,52.42,144.15,52.45,144.12,52.49,144.18,52.52,144.20,52.54,144.25,52.51,144.12,52.49,144.03,52.48,143.93,52.48,143.95,52.50,144.12,52.51,144.28,52.54,144.22,52.55,143.93,52.56,143.62,52.54,143.65,52.52,143.78,52.54,143.93,52.56,144.10,52.59,144.18,52.51,144.22,52.44,144.18,52.40,144.25,52.50,144.35,52.62,144.38,52.71,144.32,52.74,144.25,52.76,144.18,52.77,144.10,52.80,144.05,52.81,144.20,52.67,144.35,52.51,144.55,52.34,144.62,52.31,144.68,52.40,144.65,52.51,144.62,52.59,144.38,52.56,144.10,52.54,143.95,52.55,144.03,52.55,144.10,52.58,144.07,52.61,144.12,52.64,144.18,52.64,144.03,52.55,143.82,52.45,143.65,52.35,143.68,52.34,143.68
RZ_3586578_1998,null,null,50,0,12,52.35,143.70,52.36,143.72,52.36,144.00,52.36,144.28,52.36,144.47,52.36,144.40,52.35,144.32,52.33,144.22,52.33,144.15,52.38,144.03,52.42,144.00,52.50,144.00,52.54,144.00,52.46,144.03,52.34,144.03,52.21,143.97,52.16,143.93,52.15,143.72,52.24,143.62,52.36,143.50,52.48,143.50,52.41,143.68,52.35,143.88,52.34,144.07,52.38,144.12,52.44,144.15,52.45,144.20,52.38,144.35,52.29,144.53,52.27,144.62,52.34,144.53,52.40,144.38,52.39,144.18,52.38,144.03,52.36,144.03,52.35,144.10,52.35,144.18,52.36,144.28,52.38,144.40,52.36,144.53,52.35,144.60,52.34,144.75,52.36,144.62,52.39,144.35,52.41,144.10,52.41,144.15,52.40,144.35,52.38,144.57,52.33,144.82,52.30,144.93
RZ_3586578_1999,null,null,50,0,12,52.29,144.88,52.29,144.70,52.27,144.43,52.26,144.38,52.24,144.38,52.21,144.45,52.23,144.30,52.27,144.18,52.31,144.07,52.27,144.07,52.25,144.10,52.21,144.07,52.26,144.00,52.31,143.95,52.34,143.88,52.33,143.82,52.31,143.80,52.33,143.80,52.36,143.70,52.40,143.60,52.39,143.50,52.36,143.53,52.34,143.47,52.33,143.43,52.34,143.62,52.35,143.88,52.40,144.10,52.44,144.05,52.46,143.93,52.44,143.82,52.38,143.75,52.30,143.90,52.26,144.05,52.27,144.15,52.21,144.07,52.15,143.95,52.16,143.85,52.25,143.78,52.27,143.78,52.23,143.90,52.16,144.03,52.16,144.03,52.19,143.95,52.20,143.85,52.19,143.85,52.19,143.85,52.20,143.53,52.24,143.22,52.26,142.97,52.25,142.97
RZ_3586578_2000,null,null,50,0,12,52.26,142.97,52.27,143.22,52.29,143.57,52.26,143.90,52.26,143.80,52.30,143.78,52.34,143.85,52.35,144.05,52.35,144.05,52.38,143.88,52.36,143.68,52.34,143.57,52.34,143.57,52.35,143.55,52.36,143.55,52.36,143.53,52.38,143.53,52.38,143.47,52.39,143.47,52.39,143.38,52.40,143.25,52.35,143.10,52.31,142.90,52.30,142.72,52.34,142.65,52.38,142.70,52.36,142.75,52.36,142.72,52.36,142.72,52.35,142.97,52.33,143.22,52.31,143.47,52.33,143.47,52.33,143.28,52.34,143.07,52.34,142.93,52.35,142.97,52.34,143.03,52.34,142.90,52.35,142.78,52.40,142.60,52.45,142.57,52.48,142.53,52.45,142.55,52.38,142.97,52.31,143.43,52.30,143.47,52.33,143.07,52.36,142.72,52.36,142.75
RZ_3586578_2001,null,null,51,0,12,52.36,142.78,52.36,142.90,52.35,143.03,52.35,143.15,52.35,143.12,52.35,143.20,52.34,143.25,52.33,143.28,52.30,143.18,52.29,143.07,52.31,143.00,52.34,142.97,52.36,142.95,52.35,142.97,52.35,143.07,52.33,143.12,52.30,143.15,52.27,143.03,52.38,142.93,52.49,142.80,52.60,142.75,52.61,142.62,52.55,142.53,52.48,142.45,52.48,142.45,52.54,142.45,52.61,142.43,52.64,142.50,52.64,142.62,52.61,142.75,52.59,142.82,52.59,142.70,52.58,142.57,52.55,142.45,52.52,142.45,52.54,142.38,52.52,142.32,52.50,142.32,52.49,142.38,52.48,142.40,52.46,142.43,52.46,142.45,52.50,142.47,52.52,142.18,52.52,141.85,52.51,141.65,52.62,141.78,52.75,141.90,52.88,142.15,52.83,142.43,52.79,142.68
RZ_3586578_2002,null,null,51,0,4,52.76,142.62,52.62,142.50,52.42,142.38,52.23,142.30,51.95,142.07,51.74,141.85,51.21,141.65,50.86,141.65,50.26,141.50,49.85,141.30,49.24,140.70,48.75,140.28,48.34,139.80,47.79,139.65,47.11,138.85,46.42,138.07,45.85,137.35,45.23,136.90,44.36,136.43,43.48,135.57,42.69,135.12,42.05,134.38,41.44,133.68,40.80,132.95,40.06,132.50,39.52,132.18,39.02,131.85,38.59,131.40,38.15,130.82,37.81,130.25,37.61,129.75,37.44,129.57,37.38,129.47,37.38,129.18,37.36,128.88,37.34,128.53,37.29,128.35,37.24,128.10,37.14,127.45,37.01,126.90,36.92,126.45,36.83,126.10,36.77,125.72,36.66,125.35,36.61,125.30,36.61,125.28,36.67,125.22,36.74,125.20,36.75,125.30,36.76,125.42,36.65,125.47
RZ_3586578_2003,null,null,51,0,4,36.50,125.40,36.42,125.35,36.49,125.05,36.56,124.78,36.58,124.58,36.67,124.65,36.77,124.75,36.85,124.95,36.83,125.15,36.81,125.33,36.74,125.28,36.65,125.53,36.61,125.83,36.66,126.08,36.73,125.95,36.75,125.33,36.79,124.83,36.84,124.45,36.85,124.62,36.88,124.80,36.90,124.90,37.01,124.92,37.12,124.88,37.19,125.10,37.17,125.33,37.20,125.62,37.24,125.70,37.29,125.80,37.31,125.80,37.35,125.70,37.41,125.60,37.40,125.70,37.33,125.90,37.27,126.08,37.31,125.83,37.38,125.60,37.42,125.33,37.44,125.30,37.44,125.25,37.45,125.33,37.46,125.42,37.48,125.53,37.49,125.70,37.49,125.88,37.49,125.95,37.51,125.83,37.51,125.95,37.50,126.17,37.48,126.45,37.52,126.50,37.59,126.33
RZ_3586578_2004,null,null,51,0,4,37.66,126.10,37.69,125.88,37.71,125.67,37.73,125.45,37.71,125.53,37.71,125.80,37.73,126.08,37.74,125.92,37.75,125.80,37.73,125.85,37.67,126.03,37.64,126.17,37.67,126.15,37.75,125.90,37.81,125.70,37.81,125.50,37.79,125.53,37.76,125.53,37.77,125.47,37.85,125.38,37.94,125.28,37.99,125.25,37.96,125.25,37.94,125.17,37.95,125.12,37.98,125.10,37.99,125.12,38.01,125.05,38.01,124.97,38.00,125.10,37.96,125.30,37.92,125.53,37.92,125.50,37.95,125.45,38.04,125.38,38.10,125.38,38.19,125.38,38.19,125.38,38.20,125.35,38.19,125.33,38.20,125.08,38.20,124.85,38.23,124.58,38.31,124.50,38.41,124.40,38.48,124.35,38.45,124.30,38.42,124.28,38.44,124.28,38.45,124.25,38.44,124.45
RZ_3586578_2005,null,null,50,0,4,38.41,124.70,38.38,125.10,38.36,125.30,38.39,125.40,38.42,125.35,38.46,125.30,38.48,125.28,38.49,125.20,38.50,125.12,38.52,125.00,38.55,124.90,38.59,124.85,38.61,124.90,38.64,124.92,38.62,124.90,38.62,124.97,38.61,125.05,38.60,125.15,38.65,125.17,38.70,125.20,38.75,125.22,38.74,125.33,38.73,125.42,38.71,125.42,38.74,125.22,38.75,125.03,38.76,124.90,38.76,124.83,38.79,124.62,38.79,124.58,38.85,124.58,38.89,124.72,38.94,124.78,38.95,124.75,38.90,124.67,38.83,124.62,38.84,124.60,38.90,124.60,38.98,124.60,38.99,124.60,39.00,124.60,39.01,124.60,39.01,124.60,39.02,124.60,39.02,124.45,39.01,124.28,38.99,124.12,38.95,124.20,38.99,124.20,39.06,124.08
RZ_3586578_2006,null,null,50,0,4,39.15,123.85,39.14,124.00,39.15,124.28,39.19,124.53,39.25,124.47,39.27,124.42,39.26,124.45,39.26,124.47,39.29,124.47,39.34,124.42,39.40,124.22,39.42,124.00,39.41,123.92,39.40,123.90,39.39,123.90,39.39,123.72,39.50,123.65,39.58,124.03,39.64,124.45,39.56,124.90,39.52,124.95,39.48,124.97,39.45,124.92,39.48,124.90,39.52,124.90,39.59,124.53,39.60,124.12,39.61,123.85,39.60,124.00,39.59,124.10,39.58,123.90,39.56,123.70,39.56,123.50,39.58,123.47,39.65,123.45,39.71,123.42,39.79,123.42,39.81,123.45,39.84,123.38,39.85,123.28,39.86,123.22,39.86,123.25,39.91,123.28,39.98,123.30,40.04,123.38,40.06,123.33,40.21,123.28,40.46,123.22,40.70,123.28,40.95,123.30
RZ_3586578_2007,null,null,50,0,4,41.41,123.33,41.92,123.67,42.71,124.28,43.27,124.85,44.17,125.38,44.89,125.92,45.98,126.40,46.99,126.65,47.83,126.75,48.59,127.03,49.04,127.58,49.70,128.03,50.10,128.30,50.59,128.25,50.81,128.18,50.95,128.12,51.00,128.10,51.29,128.10,51.64,128.25,51.99,128.50,52.05,129.12,52.20,129.65,52.46,130.07,52.77,130.07,53.06,130.20,53.29,130.22,53.48,130.18,53.54,130.00,53.54,130.40,53.49,130.85,53.45,131.30,53.45,131.30,53.48,131.30,53.49,131.25,53.51,131.20,53.58,131.07,53.62,131.03,53.64,130.93,53.62,130.90,53.59,130.95,53.55,131.07,53.51,131.20,53.58,131.25,53.64,131.22,53.59,131.20,53.50,131.18,53.41,131.12,53.42,131.30,53.48,131.50,53.51,131.75
RZ_3586578_2008,null,null,50,0,4,53.39,131.78,53.21,131.78,53.12,131.68,53.20,131.53,53.26,131.45,53.24,131.45,53.19,131.60,53.09,131.68,53.02,131.53,52.98,131.28,53.00,131.00,52.98,130.95,52.96,130.90,52.98,130.90,52.99,130.85,53.00,130.80,52.94,130.70,52.89,130.65,52.86,130.53,52.88,130.47,52.85,130.43,52.81,130.62,52.77,130.80,52.81,130.95,52.84,130.93,52.88,130.80,52.85,130.68,52.83,130.50,52.79,130.38,52.77,130.38,52.76,130.43,52.73,130.55,52.71,130.50,52.73,130.38,52.76,130.25,52.83,130.10,52.85,130.03,52.84,130.05,52.83,130.15,52.80,130.07,52.81,129.90,52.83,129.72,52.85,129.82,52.90,129.93,52.95,129.90,52.90,129.78,52.81,129.90,52.71,130.18,52.73,130.35,52.79,130.25
RZ_3586578_2009,null,null,50,0,4,52.84,130.03,52.88,129.90,52.89,129.78,52.89,129.80,52.89,129.85,52.90,129.90,52.91,129.93,52.89,130.10,52.88,130.22,52.96,130.30,53.05,130.18,53.08,130.07,53.00,130.03,52.94,129.97,52.96,129.80,52.99,129.65,53.00,129.50,52.95,129.72,52.90,129.97,52.90,130.20,52.94,130.18,52.98,130.12,53.02,129.88,53.09,129.65,53.14,129.78,53.12,130.10,53.11,130.50,53.11,130.57,53.11,130.65,53.12,130.60,53.05,130.38,52.99,130.18,52.91,130.03,52.92,130.05,52.95,129.80,53.01,129.50,53.08,129.20,53.15,129.15,53.17,129.15,53.11,129.30,53.04,129.50,53.00,129.65,53.05,129.43,53.11,129.15,53.12,128.88,53.10,129.07,53.10,129.28,53.15,129.47,53.21,129.38,53.25,129.18
RZ_3586578_2010,null,null,50,0,4,53.26,128.97,53.26,128.95,53.26,129.00,53.26,129.05,53.26,129.05,53.27,129.03,53.25,129.20,53.23,129.40,53.21,129.35,53.23,129.12,53.25,128.90,53.25,128.90,53.23,129.12,53.20,129.32,53.20,129.47,53.21,129.47,53.23,129.47,53.23,129.53,53.23,129.47,53.27,129.12,53.33,128.90,53.36,128.68,53.36,128.82,53.34,128.88,53.31,128.90,53.33,128.68,53.35,128.50,53.40,128.32,53.48,128.28,53.54,128.18,53.59,128.10,53.56,128.20,53.51,128.45,53.48,128.70,53.46,128.82,53.49,128.85,53.49,128.90,53.50,128.93,53.52,128.70,53.56,128.45,53.58,128.18,53.56,128.18,53.58,128.18,53.58,128.18,53.59,128.18,53.59,127.92,53.59,127.65,53.60,127.72,53.60,128.10,53.61,128.28
RZ_3586578_2011,null,null,50,0,4,53.61,128.20,53.66,128.12,53.70,128.10,53.73,128.00,53.71,127.88,53.67,128.03,53.66,128.12,53.66,128.22,53.65,128.12,53.65,128.03,53.65,127.80,53.66,127.60,53.70,127.45,53.74,127.47,53.75,127.50,53.80,127.53,53.86,127.62,53.92,127.75,53.95,127.90,53.95,127.95,53.96,127.92,53.98,127.88,53.98,127.88,53.99,127.92,53.98,127.92,53.96,127.95,53.98,128.00,53.99,127.95,54.02,127.88,54.02,127.78,54.01,127.80,54.00,127.83,54.02,127.47,54.10,127.12,54.17,126.95,54.23,127.12,54.20,127.40,54.17,127.45,54.15,127.47,54.15,127.42,54.16,127.40,54.16,127.58,54.20,127.75,54.24,127.67,54.19,127.58,54.11,127.40,54.02,127.45,54.05,127.33,54.06,127.28,54.08,127.25
RZ_3586578_2012,null,null,50,0,4,54.05,127.15,54.02,126.90,54.00,126.70,54.09,126.62,54.19,126.70,54.24,126.80,54.20,126.60,54.19,126.38,54.21,126.15,54.23,126.15,54.23,126.15,54.24,126.05,54.24,125.97,54.27,126.10,54.31,126.30,54.35,126.58,54.35,126.65,54.33,126.62,54.36,126.47,54.46,126.17,54.55,125.95,54.51,125.75,54.44,125.72,54.42,125.72,54.48,125.85,54.54,125.97,54.55,126.15,54.56,126.20,54.56,126.12,54.56,125.97,54.58,125.85,54.58,125.85,54.56,126.00,54.56,126.12,54.55,126.33,54.54,126.38,54.48,126.50,54.41,126.58,54.36,126.55,54.48,126.25,54.59,126.00,54.71,125.83,54.73,125.83,54.73,125.92,54.73,125.97,54.71,126.00,54.67,126.12,54.64,126.28,54.60,126.42,54.65,126.42
RZ_3586578_2013,null,null,50,0,4,54.70,126.38,54.74,126.35,54.71,126.33,54.69,126.33,54.69,126.33,54.74,126.30,54.79,126.25,54.84,126.22,54.84,125.90,54.83,125.62,54.84,125.33,54.85,125.33,54.84,125.55,54.83,125.88,54.80,126.20,54.84,125.95,54.89,125.60,54.91,125.17,54.90,125.12,54.86,125.10,54.84,125.15,54.84,125.15,54.85,125.17,54.85,125.22,54.83,125.40,54.79,125.55,54.86,125.38,54.96,125.03,55.02,124.67,55.00,124.72,55.04,124.88,55.10,125.00,55.15,125.10,55.10,125.30,55.08,125.53,55.10,125.70,55.14,125.67,55.14,125.62,55.15,125.53,55.17,125.40,55.21,125.35,55.20,125.35,55.17,125.22,55.17,124.75,55.19,124.28,55.21,124.15,55.19,124.42,55.15,124.75,55.14,124.95,55.15,125.12
RZ_3586578_2014,null,null,101,0,1,55.21,125.20,55.25,125.35,55.27,125.38,55.29,125.38,55.31,125.30,55.34,125.22,55.40,125.20,55.49,124.88,55.56,124.55,55.56,124.42,55.52,124.60,55.50,124.80,55.50,124.83,55.50,124.90,55.50,124.95,55.48,125.12,55.45,125.28,55.44,125.15,55.46,124.88,55.48,124.60,55.48,124.62,55.50,124.65,55.52,124.65,55.55,124.65,55.64,124.67,55.69,124.67,55.74,124.70,55.66,124.67,55.64,124.62,55.61,124.55,55.61,124.53,55.60,124.47,55.60,124.45,55.62,124.50,55.65,124.58,55.67,124.45,55.66,124.30,55.67,124.15,55.67,124.33,55.69,124.42,55.69,124.47,55.71,124.38,55.73,124.30,55.71,124.28,55.70,124.33,55.67,124.30,55.67,124.12,55.67,123.97,55.80,123.92,55.91,124.03,56.02,124.20,56.02,124.25,56.00,124.25,55.98,124.08,55.95,123.78,55.98,123.58,55.98,123.47,55.96,123.55,55.92,123.60,55.90,123.60,55.89,123.58,55.89,123.60,55.85,123.72,55.83,123.78,55.88,123.70,55.96,123.62,56.05,123.62,56.06,123.45,56.10,123.10,56.12,122.72,56.11,122.88,56.05,123.17,55.98,123.58,55.92,123.75,55.99,123.92,56.08,123.67,56.16,123.35,56.17,123.08,56.16,123.05,56.11,123.00,56.06,122.85,56.01,122.80,56.01,122.75,56.04,122.72,56.05,122.60,56.08,122.47,56.09,122.35,56.10,122.28,56.12,122.15,56.17,122.08,56.20,122.53,56.21,123.03,56.23,122.85,56.27,122.17,56.29,121.88,56.27,122.25,56.26,122.62,56.26,122.60,56.27,122.60,56.30,122.60,56.33,122.60
RZ_3586578_2015,null,null,49,0,1,56.35,122.60,56.36,122.72,56.36,122.88,56.40,122.67,56.42,122.33,56.44,122.08,56.46,122.17,56.50,122.33,56.54,122.35,56.52,122.38,56.51,122.33,56.49,122.28,56.48,122.30,56.45,122.40,56.51,122.47,56.58,122.50,56.64,122.45,56.62,122.42,56.59,122.38,56.41,122.38,56.29,122.35,56.19,122.03,56.08,121.70,55.95,121.38,55.74,121.53,55.65,121.70,55.58,121.53,55.26,121.15,54.94,120.75,54.59,120.65,54.52,120.42,54.45,120.20,54.35,120.05,54.26,120.10,54.25,120.15,54.31,119.83,54.41,119.47,54.46,119.38,54.49,119.65,54.59,119.47,54.69,119.00,54.77,118.62,54.73,118.67,54.70,118.72,54.67,118.65,54.70,118.65,54.74,118.42,54.73,118.15,54.69,117.95
RZ_3586578_2016,null,null,49,0,1,54.62,118.08,54.62,118.20,54.55,118.25,54.49,118.33,54.45,118.42,54.49,118.47,54.54,118.42,54.58,118.17,54.65,117.95,54.73,117.75,54.71,117.70,54.65,117.58,54.60,117.47,54.59,117.30,54.60,117.17,54.61,117.17,54.61,117.25,54.60,117.33,54.59,117.20,54.61,117.12,54.65,116.97,54.69,116.88,54.69,116.72,54.69,116.67,54.66,116.95,54.62,117.28,54.61,117.50,54.64,117.45,54.66,117.35,54.66,117.30,54.69,117.17,54.75,116.83,54.80,116.55,54.80,116.20,54.76,116.08,54.75,116.03,54.76,116.17,54.75,116.38,54.69,116.85,54.66,117.25,54.65,117.67,54.67,117.75,54.69,118.00,54.70,118.15,54.71,118.28,54.74,118.22,54.77,117.83,54.79,117.42,54.79,117.12
RZ_3586578_2017,null,null,50,0,1,54.85,117.30,54.91,117.45,55.00,117.55,55.02,117.58,55.05,117.60,55.06,117.65,55.01,117.70,54.95,117.88,54.90,118.03,54.90,118.15,54.90,118.20,54.91,118.10,54.90,117.97,54.90,117.85,54.88,117.90,54.86,117.97,54.88,118.05,54.90,118.10,54.89,118.15,54.88,118.17,54.85,118.15,54.86,118.17,54.80,118.33,54.74,118.47,54.67,118.58,54.69,118.53,54.80,118.47,54.89,118.38,54.96,118.30,54.95,118.15,54.94,118.03,54.95,117.90,54.95,117.92,54.89,118.00,54.84,118.08,54.85,118.08,54.90,118.25,54.95,118.42,54.90,118.60,54.84,118.62,54.77,118.62,54.76,118.60,54.77,118.53,54.80,118.42,54.91,118.40,55.04,118.03,55.16,117.62,55.16,117.33,55.15,117.50,55.19,117.60
RZ_3586578_2018,null,null,50,300,1,55.24,117.60,55.27,117.47,55.25,117.45,55.16,117.47,55.09,117.62,54.98,117.75,54.92,117.83,54.88,117.83,54.84,117.80,54.80,117.88,54.77,117.92,54.88,117.97,54.96,117.97,55.04,118.03,55.01,118.08,55.00,118.08,54.99,118.33,54.99,118.55,54.96,118.58,54.94,118.50,54.91,118.42,54.90,118.30,54.91,117.97,54.95,117.65,54.98,117.58,54.99,117.58,54.99,117.70,54.98,117.83,54.94,117.95,54.89,118.28,54.85,118.65,54.85,119.00,54.94,119.00,54.99,119.03,55.05,118.97,55.08,118.92,55.09,118.92,55.05,118.88,54.99,118.78,54.90,118.88,54.86,119.08,54.84,119.15,54.85,119.08,54.86,118.97,54.95,118.78,55.04,118.53,54.96,118.28,54.80,118.25,54.74,118.25,54.83,118.38
RZ_3586578_2019,null,null,50,0,1,54.92,118.53,54.91,118.62,54.85,118.78,54.79,118.92,54.73,119.17,54.73,119.30,54.73,119.45,54.73,119.50,54.79,119.53,54.85,119.45,54.92,119.08,54.92,118.72,54.90,118.67,54.85,118.92,54.84,119.08,54.88,118.75,54.84,118.40,54.80,118.22,54.73,118.40,54.71,118.70,54.73,118.95,54.73,119.10,54.71,119.10,54.70,119.05,54.71,118.97,54.74,118.90,54.76,118.83,54.77,118.75,54.81,118.70,54.85,118.67,54.81,118.70,54.74,118.92,54.65,119.15,54.65,119.30,54.64,119.33,54.61,119.33,54.60,119.25,54.61,119.05,54.70,118.85,54.77,118.80,54.86,118.85,54.85,118.90,54.76,118.97,54.66,119.08,54.61,119.17,54.65,119.38,54.69,119.50,54.70,119.35,54.70,119.28,54.66,119.20
RZ_3586578_2020,null,null,50,0,1,54.62,119.30,54.60,119.25,54.61,119.22,54.62,119.30,54.70,119.35,54.79,119.35,54.85,119.33,54.84,119.22,54.86,119.08,54.91,118.85,54.95,118.67,54.92,118.58,54.90,118.55,54.91,118.58,54.92,118.58,54.95,118.58,54.95,118.55,54.94,118.62,54.92,118.75,54.92,118.85,54.95,118.88,54.95,118.88,54.94,118.88,54.91,118.85,54.90,118.83,54.86,118.83,54.84,118.83,54.86,118.83,54.89,118.80,54.90,118.78,54.94,118.78,54.95,118.90,54.95,119.10,54.92,119.33,54.91,119.17,54.95,119.00,54.98,118.83,54.96,118.80,54.94,118.65,54.89,118.50,54.88,118.47,54.86,118.45,54.88,118.45,54.90,118.50,54.91,118.70,54.90,118.85,54.92,118.65,54.96,118.33,54.99,118.12,54.98,118.42
RZ_3586578_2021,null,null,50,0,1,54.98,118.72,55.04,118.72,55.10,118.65,55.10,118.55,55.08,118.58,55.05,118.58,55.04,118.65,55.02,118.75,55.01,118.85,55.01,118.88,55.02,118.60,55.04,118.28,55.05,117.92,55.05,117.88,55.06,117.78,55.06,117.72,55.02,118.08,55.00,118.42,55.01,118.65,55.05,118.55,55.02,118.42,54.99,118.42,54.95,118.42,54.96,118.42,54.98,118.40,55.00,118.12,55.02,117.88,55.08,117.90,55.10,118.20,55.09,118.60,55.05,118.75,55.01,118.62,54.99,118.38,54.98,118.15,54.98,118.15,55.00,118.10,55.00,118.03,54.99,118.08,54.95,118.15,54.95,118.08,55.00,117.95,55.04,117.83,55.06,117.85,55.11,117.88,55.20,117.70,55.27,117.53,55.33,117.42,55.33,117.47,55.29,117.55,55.27,117.50
RZ_3586578_2022,null,null,50,0,1,55.25,117.42,55.31,117.40,55.35,117.42,55.38,117.55,55.35,117.67,55.34,117.78,55.27,117.85,55.21,117.90,55.14,117.97,55.16,117.83,55.20,117.65,55.26,117.50,55.30,117.55,55.34,117.47,55.31,117.35,55.30,117.33,55.27,117.42,55.27,117.55,55.29,117.58,55.30,117.58,55.30,117.55,55.30,117.50,55.30,117.42,55.31,117.25,55.30,117.12,55.30,116.90,55.29,116.85,55.30,117.15,55.31,117.53,55.30,117.78,55.29,117.65,55.33,117.55,55.39,117.58,55.39,117.58,55.33,117.55,55.26,117.58,55.26,117.55,55.25,117.55,55.30,117.40,55.31,117.30,55.33,117.15,55.36,117.10,55.41,117.15,55.49,117.30,55.51,117.17,55.50,117.08,55.44,117.03,55.35,117.40,55.33,117.67,55.31,117.83
RZ_3586578_2023,null,null,50,0,1,55.36,117.78,55.40,117.72,55.44,117.67,55.44,117.67,55.44,117.67,55.46,117.67,55.50,117.67,55.54,117.72,55.56,117.72,55.54,117.72,55.54,117.50,55.54,117.30,55.52,117.53,55.50,117.85,55.48,118.15,55.49,118.03,55.49,117.97,55.48,118.00,55.46,118.00,55.46,117.88,55.49,117.72,55.52,117.50,55.54,117.35,55.52,117.28,55.49,117.28,55.45,117.30,55.49,117.28,55.54,117.25,55.58,117.25,55.58,117.67,55.58,118.10,55.58,118.40,55.56,118.15,55.52,117.88,55.48,117.78,55.54,117.67,55.61,117.50,55.66,117.30,55.64,117.17,55.62,117.17,55.64,117.22,55.66,117.28,55.69,117.30,55.71,117.38,55.73,117.45,55.74,117.33,55.75,117.12,55.75,117.05,55.74,117.15,55.70,117.17
RZ_3586578_2024,null,null,50,0,1,55.64,117.08,55.58,116.97,55.59,116.95,55.62,117.10,55.65,117.28,55.61,117.60,55.59,117.72,55.58,117.80,55.60,117.55,55.61,117.33,55.61,117.25,55.59,117.40,55.56,117.55,55.54,117.83,55.55,118.03,55.58,117.92,55.59,117.58,55.58,117.30,55.55,117.35,55.60,117.42,55.65,117.33,55.71,117.25,55.73,117.17,55.75,116.88,55.80,116.60,55.83,116.65,55.81,117.03,55.76,117.38,55.75,117.33,55.73,117.28,55.70,117.38,55.70,117.53,55.73,117.67,55.81,117.53,55.86,117.35,55.91,117.25,55.91,117.30,55.94,117.35,55.96,117.33,55.89,117.30,55.79,117.28,55.69,117.20,55.70,117.10,55.84,116.97,55.95,117.20,56.04,117.47,56.00,117.65,55.99,117.70,55.94,117.75,55.89,117.72
RZ_3586578_2025,null,null,50,0,1,55.84,117.60,55.86,117.45,55.90,117.42,55.92,117.40,55.94,117.35,55.96,117.15,55.99,116.95,56.04,116.78,56.04,116.95,56.04,117.15,56.01,117.38,55.99,117.42,55.99,117.38,56.04,117.35,56.10,117.30,56.16,117.33,56.15,117.35,56.12,117.35,56.10,117.33,56.00,117.28,55.94,117.28,55.98,117.30,56.06,117.25,56.16,117.17,56.10,117.10,56.04,117.10,56.10,117.03,56.21,116.92,56.27,116.97,56.21,117.10,56.15,117.08,56.15,116.95,56.14,116.83,56.11,117.03,56.06,117.30,56.05,117.55,56.11,117.53,56.11,117.47,56.09,117.45,56.06,117.50,56.11,117.53,56.21,117.50,56.27,117.47,56.31,117.53,56.33,117.47,56.38,117.38,56.44,117.25,56.50,117.17,56.50,117.22,56.41,117.28
RZ_3586578_2026,null,null,50,0,1,56.31,117.35,56.23,117.42,56.21,117.47,56.21,117.55,56.21,117.55,56.27,117.10,56.36,116.62,56.44,116.25,56.42,116.55,56.40,116.85,56.38,116.97,56.41,116.85,56.44,116.75,56.45,116.75,56.44,116.78,56.44,116.78,56.40,116.78,56.38,116.72,56.33,116.62,56.30,116.53,56.41,116.47,56.56,116.50,56.69,116.58,56.66,116.80,56.60,116.97,56.55,117.08,56.52,117.03,56.54,116.97,56.55,116.97,56.56,117.00,56.54,117.10,56.51,117.17,56.49,117.05,56.49,116.85,56.55,116.62,56.62,116.42,56.70,116.25,56.73,116.33,56.74,116.50,56.74,116.62,56.74,116.47,56.73,116.42,56.73,116.53,56.71,116.70,56.70,116.90,56.71,116.58,56.73,116.15,56.69,115.92,56.65,116.15,56.58,116.35
RZ_3586578_2027,null,null,50,0,1,56.55,116.35,56.59,116.38,56.65,116.33,56.73,116.30,56.73,116.33,56.73,116.40,56.71,116.42,56.74,116.38,56.77,116.33,56.81,116.30,56.83,116.30,56.89,116.30,56.98,116.05,57.06,115.83,57.08,115.62,57.06,115.72,57.09,115.83,57.10,115.88,57.11,116.17,56.99,116.47,56.89,116.50,56.83,116.22,56.86,116.03,56.94,116.08,57.00,116.17,57.00,116.22,56.96,116.12,56.99,116.03,57.08,115.95,57.15,115.78,57.14,115.53,57.12,115.40,57.12,115.42,57.15,115.35,57.19,115.28,57.27,115.30,57.33,115.42,57.38,115.53,57.36,115.62,57.35,115.70,57.34,115.65,57.34,115.62,57.35,115.53,57.36,115.42,57.39,115.35,57.38,115.42,57.39,115.53,57.39,115.62,57.35,115.65,57.30,115.75
RZ_3586578_2028,null,null,50,0,1,57.33,115.85,57.40,115.90,57.46,115.85,57.46,115.67,57.46,115.38,57.46,115.08,57.46,114.90,57.45,114.88,57.44,114.88,57.44,114.88,57.49,114.72,57.54,114.58,57.59,114.47,57.58,114.53,57.56,114.58,57.46,114.60,57.35,114.90,57.19,115.20,57.12,115.47,57.06,115.47,57.08,115.10,57.09,114.67,57.00,114.25,56.81,114.47,56.62,114.78,56.39,114.88,56.21,114.67,56.06,114.15,55.92,113.83,55.79,113.50,55.59,113.58,55.52,113.72,55.39,114.03,55.29,114.28,55.23,114.45,55.25,114.28,55.27,114.10,55.27,113.97,55.25,114.05,55.23,114.17,55.08,114.28,54.91,114.33,54.76,114.33,54.76,114.28,54.76,114.17,54.66,114.08,54.55,114.12,54.45,114.25,54.48,114.40,54.49,114.42
RZ_3586578_2029,null,null,50,0,1,54.49,114.42,54.62,114.42,54.76,114.50,54.90,114.58,54.89,114.12,54.84,113.60,54.77,113.33,54.74,113.58,54.73,113.83,54.73,113.83,54.70,113.83,54.66,113.83,54.65,113.83,54.62,113.85,54.61,113.85,54.60,113.83,54.60,113.78,54.61,113.75,54.62,113.72,54.60,113.88,54.58,114.03,54.61,114.17,54.70,114.17,54.77,114.15,54.77,114.12,54.76,114.10,54.79,113.80,54.84,113.50,54.89,113.22,54.91,113.28,54.92,113.30,54.94,113.50,54.94,113.67,54.94,113.92,54.94,113.97,54.95,113.90,55.06,113.50,55.17,113.10,55.27,112.83,55.25,112.85,55.24,112.88,55.23,112.85,55.19,112.97,55.15,113.28,55.12,113.55,55.20,113.50,55.29,113.35,55.39,113.17,55.38,113.17,55.35,113.17
RZ_3586578_2030,null,null,51,0,1,55.30,113.42,55.26,113.55,55.24,113.67,55.33,113.58,55.45,113.28,55.48,112.95,55.40,112.75,55.33,112.88,55.34,113.15,55.35,113.30,55.35,113.47,55.39,113.55,55.44,113.67,55.45,113.72,55.46,113.67,55.48,113.42,55.50,113.20,55.54,113.03,55.58,112.97,55.61,112.83,55.62,112.67,55.60,112.92,55.56,113.38,55.62,113.85,55.74,114.00,55.86,113.90,55.85,113.85,55.75,113.83,55.65,113.90,55.70,113.97,55.81,114.03,55.91,114.08,55.90,114.10,55.92,114.10,55.98,114.08,56.08,114.05,56.12,114.05,56.12,114.05,56.06,114.05,56.04,113.92,56.09,113.67,56.14,113.45,56.17,113.20,56.19,113.10,56.21,112.97,56.20,113.00,56.17,113.05,56.15,113.10,56.12,113.17,56.12,113.17,56.15,113.17
RZ_3586578_2031,null,null,50,0,1,56.17,113.17,56.21,113.22,56.31,113.25,56.40,113.30,56.49,113.35,56.45,113.40,56.38,113.45,56.31,113.50,56.30,113.60,56.34,113.72,56.40,113.47,56.46,113.12,56.49,112.97,56.56,113.17,56.64,113.33,56.69,113.28,56.65,113.25,56.62,113.25,56.62,113.28,56.66,113.33,56.65,113.45,56.64,113.65,56.66,113.83,56.73,113.92,56.79,113.92,56.85,113.83,56.89,113.72,56.94,113.62,56.96,113.40,56.99,113.15,57.00,113.12,56.99,113.35,56.98,113.55,56.98,113.70,56.98,113.80,57.00,113.53,57.02,113.17,57.06,112.83,57.08,112.80,57.08,112.97,57.08,113.33,57.09,113.47,57.14,113.42,57.20,113.25,57.21,113.20,57.21,113.15,57.20,113.20,57.24,113.28,57.27,113.35,57.24,113.40
RZ_3586578_2032,null,null,50,0,1,57.16,113.50,57.12,113.62,57.16,113.72,57.23,113.72,57.24,113.67,57.24,113.62,57.25,113.80,57.26,113.97,57.27,113.95,57.26,113.75,57.24,113.58,57.20,113.62,57.14,113.62,57.11,113.62,57.16,113.72,57.21,113.83,57.27,114.08,57.26,114.22,57.26,114.40,57.26,114.45,57.34,114.38,57.41,114.15,57.50,113.92,57.51,113.78,57.51,113.65,57.51,113.60,57.52,113.62,57.52,113.70,57.61,113.88,57.70,114.00,57.81,114.08,57.84,114.08,57.77,114.10,57.71,114.15,57.64,114.17,57.65,114.17,57.65,114.03,57.66,113.80,57.66,113.58,57.70,113.42,57.74,113.35,57.77,113.22,57.79,113.15,57.74,113.10,57.70,113.00,57.65,112.95,57.64,112.97,57.65,113.05,57.69,113.12,57.73,113.30
RZ_3586578_2033,null,null,50,0,1,57.75,113.50,57.74,113.72,57.74,113.78,57.75,113.80,57.75,113.85,57.80,113.95,57.85,114.03,57.90,114.05,57.89,114.05,57.89,113.85,57.94,113.65,57.99,113.55,58.01,113.70,58.02,113.83,58.08,113.88,58.12,113.83,58.14,113.75,58.11,113.70,58.09,113.65,58.09,113.62,58.08,113.70,58.06,113.78,58.05,113.85,58.02,113.88,57.99,113.90,58.01,113.67,58.08,113.47,58.15,113.25,58.17,113.42,58.15,113.60,58.11,113.80,58.11,113.95,58.14,114.05,58.19,113.80,58.23,113.42,58.24,113.30,58.25,113.53,58.29,113.97,58.34,114.15,58.40,114.28,58.45,114.22,58.49,114.15,58.54,113.88,58.58,113.60,58.56,113.33,58.52,113.22,58.51,113.12,58.52,113.08,58.52,113.15,58.48,113.25
RZ_3586578_2034,null,null,50,0,1,58.45,113.50,58.42,113.70,58.42,113.85,58.42,113.70,58.42,113.60,58.42,113.53,58.41,113.55,58.45,113.58,58.48,113.62,58.54,113.67,58.61,113.67,58.67,113.80,58.67,113.90,58.61,113.97,58.59,113.60,58.56,113.53,58.56,113.50,58.56,113.78,58.62,113.55,58.66,113.30,58.67,113.00,58.66,112.92,58.65,112.88,58.69,112.88,58.70,112.90,58.70,112.90,58.76,112.90,58.84,113.25,58.90,113.62,58.88,113.85,58.86,113.70,58.88,113.55,58.85,113.72,58.83,113.90,58.80,114.03,58.81,113.88,58.83,113.70,58.83,113.58,58.83,113.45,58.83,113.25,58.81,113.03,58.86,112.83,58.92,112.70,58.99,112.70,58.95,112.88,58.91,113.12,58.90,113.28,58.96,113.35,59.05,113.12,59.11,112.90
RZ_3586578_2035,null,null,50,0,1,59.14,112.65,59.14,112.58,59.15,112.50,59.15,112.45,59.11,112.67,59.08,112.95,59.08,113.17,59.11,113.15,59.14,113.10,59.11,113.08,59.06,113.08,59.02,113.03,59.04,112.97,59.06,112.92,59.08,112.90,59.02,113.12,58.99,113.38,59.09,113.62,59.21,113.62,59.31,113.58,59.29,113.53,59.26,113.47,59.24,113.47,59.24,113.40,59.24,113.35,59.27,113.30,59.27,113.62,59.26,113.90,59.24,114.22,59.23,114.25,59.21,114.33,59.25,114.35,59.27,114.33,59.30,114.22,59.31,113.90,59.35,113.60,59.39,113.35,59.46,113.35,59.51,113.40,59.56,113.47,59.56,113.55,59.55,113.60,59.50,113.62,59.46,113.62,59.44,113.53,59.45,113.42,59.45,113.60,59.45,113.88,59.44,114.15,59.41,114.15
RZ_3586578_2036,null,null,49,0,1,59.39,114.08,59.35,114.03,59.34,114.03,59.33,114.20,59.29,114.35,59.26,114.45,59.31,114.40,59.46,114.30,59.61,114.25,59.62,114.17,59.59,113.97,59.56,113.72,59.54,113.47,59.51,113.17,59.56,112.92,59.66,112.72,59.71,113.25,59.69,113.75,59.69,113.83,59.70,113.42,59.76,113.08,59.79,113.17,59.76,113.70,59.70,114.20,59.66,114.67,59.69,114.72,59.73,114.55,59.75,114.10,59.77,113.67,59.77,113.47,59.75,113.62,59.75,113.70,59.76,113.70,59.85,113.50,59.91,113.38,59.96,113.33,59.95,113.33,59.94,113.33,59.91,113.47,59.90,113.65,59.91,113.85,59.92,113.88,59.95,113.72,59.92,113.60,59.91,113.50,59.99,113.58,60.08,113.70,60.15,113.83,60.11,113.83
RZ_3586578_2037,null,null,50,0,1,60.09,113.58,60.09,113.35,60.09,113.25,60.06,113.25,60.08,113.25,60.10,113.20,60.14,113.15,60.14,113.05,60.12,113.03,60.10,113.10,60.12,113.22,60.20,113.35,60.26,113.38,60.29,113.40,60.27,113.42,60.30,113.30,60.31,113.12,60.30,112.97,60.20,113.00,60.11,113.08,60.01,113.15,59.88,113.20,59.65,113.17,59.23,113.15,58.88,113.28,58.44,113.35,58.19,113.35,57.65,113.20,57.27,113.12,56.74,113.15,56.49,113.17,56.11,113.20,55.86,113.62,55.40,114.03,55.10,114.55,54.83,114.60,54.79,114.53,54.75,114.38,54.70,114.20,54.67,114.17,54.65,114.22,54.69,114.28,54.73,114.33,54.85,114.17,54.99,113.95,55.14,113.72,55.21,113.47,55.23,113.33,55.24,113.25,55.26,113.40
RZ_3586578_2038,null,null,50,0,1,55.26,113.70,55.25,113.95,55.31,114.12,55.40,114.00,55.48,113.88,55.46,113.72,55.45,113.72,55.44,113.75,55.42,113.83,55.42,113.88,55.44,113.75,55.45,113.58,55.46,113.42,55.45,113.47,55.45,113.72,55.45,113.97,55.45,114.20,55.45,114.20,55.46,114.15,55.48,114.12,55.49,114.12,55.54,114.15,55.59,114.22,55.65,114.28,55.65,114.35,55.65,114.22,55.65,114.12,55.66,114.00,55.67,114.05,55.74,114.10,55.77,114.15,55.77,114.20,55.73,114.22,55.62,114.25,55.58,114.25,55.65,114.22,55.79,113.97,55.92,113.72,55.95,113.33,55.91,113.20,55.88,113.05,55.85,113.05,55.84,113.47,55.83,113.92,55.83,114.30,55.85,114.20,55.98,114.10,56.08,114.20,56.11,114.35,56.06,114.47
RZ_3586578_2039,null,null,50,0,1,56.08,114.33,56.12,114.15,56.16,113.85,56.15,113.72,56.12,113.85,56.14,114.05,56.12,114.22,56.11,114.05,56.08,113.92,56.15,113.83,56.24,113.92,56.29,114.10,56.27,114.22,56.27,114.25,56.35,114.20,56.36,114.15,56.38,114.17,56.30,114.28,56.24,114.35,56.19,114.35,56.25,114.28,56.30,114.25,56.33,114.50,56.26,114.75,56.20,114.97,56.20,114.97,56.24,115.03,56.29,115.08,56.31,115.12,56.33,115.10,56.39,115.00,56.45,114.92,56.50,114.88,56.50,114.95,56.49,115.00,56.49,115.08,56.50,115.08,56.52,115.05,56.54,115.00,56.52,115.17,56.52,115.38,56.55,115.35,56.61,115.15,56.67,114.83,56.73,114.70,56.74,114.60,56.73,114.62,56.70,114.67,56.67,114.75,56.64,114.83
RZ_3586578_2040,null,null,50,0,11,56.61,114.97,56.67,115.05,56.76,114.92,56.88,114.72,56.91,114.58,56.86,114.67,56.79,114.80,56.71,114.85,56.80,114.85,56.89,114.83,56.99,114.78,57.01,114.72,57.06,114.70,57.08,114.78,57.02,114.90,56.95,115.03,56.89,115.05,56.90,115.03,56.91,115.00,56.88,115.00,56.84,115.08,56.88,115.12,56.94,115.17,56.99,115.17,56.98,115.05,56.96,114.92,56.98,114.90,56.99,115.08,57.01,115.28,57.04,115.38,57.02,115.45,57.01,115.62,56.99,115.80,57.00,115.88,57.02,115.78,57.05,115.67,57.12,115.55,57.20,115.60,57.14,115.67,57.00,115.72,56.99,115.75,57.11,115.75,57.20,115.70,57.15,115.65,57.10,115.75,57.09,116.00,57.09,116.20,57.11,116.28,57.12,116.20,57.12,116.22
RZ_3586578_2041,null,null,50,0,11,57.14,116.25,57.14,116.28,57.14,116.20,57.14,116.12,57.16,116.12,57.20,116.10,57.26,116.08,57.30,116.03,57.27,116.35,57.21,116.65,57.17,116.67,57.17,116.60,57.17,116.53,57.16,116.80,57.15,116.92,57.15,116.83,57.15,116.60,57.17,116.53,57.19,116.65,57.19,116.78,57.23,116.72,57.27,116.70,57.24,116.72,57.16,116.75,57.10,116.78,57.12,116.78,57.16,116.72,57.19,116.60,57.17,116.50,57.16,116.47,57.16,116.53,57.23,116.33,57.29,116.10,57.33,116.15,57.35,116.42,57.36,116.75,57.40,116.85,57.41,116.90,57.42,116.88,57.44,116.80,57.45,116.70,57.41,116.62,57.36,116.58,57.30,116.55,57.29,116.55,57.31,116.50,57.34,116.38,57.36,116.25,57.34,116.30,57.31,116.40
RZ_3586578_2042,null,null,50,0,11,57.29,116.35,57.30,116.15,57.29,116.28,57.27,116.58,57.26,116.70,57.24,116.53,57.20,116.42,57.16,116.55,57.17,116.60,57.23,116.55,57.29,116.45,57.34,116.50,57.36,116.53,57.36,116.42,57.38,116.33,57.36,116.47,57.44,116.72,57.51,116.75,57.54,116.62,57.46,116.55,57.38,116.70,57.40,116.78,57.44,116.75,57.52,116.75,57.60,116.70,57.66,116.65,57.66,116.60,57.66,116.62,57.66,116.62,57.65,116.65,57.62,116.67,57.59,116.90,57.56,117.03,57.56,117.03,57.58,116.78,57.58,116.65,57.56,116.70,57.55,116.80,57.54,116.92,57.58,116.97,57.61,116.97,57.69,117.08,57.71,117.17,57.75,117.28,57.71,117.28,57.66,117.30,57.62,117.33,57.62,117.33,57.62,117.28,57.64,117.25
RZ_3586578_2043,null,null,50,0,11,57.65,117.35,57.64,117.47,57.60,117.60,57.56,117.60,57.62,117.42,57.69,117.28,57.73,117.33,57.70,117.53,57.66,117.83,57.64,117.90,57.62,118.05,57.61,118.12,57.58,118.12,57.55,117.97,57.55,117.83,57.59,117.78,57.64,117.67,57.66,117.50,57.66,117.30,57.66,117.28,57.66,117.35,57.64,117.60,57.64,117.75,57.64,118.05,57.66,118.33,57.67,118.58,57.71,118.47,57.70,118.25,57.70,118.00,57.69,117.75,57.70,117.53,57.70,117.40,57.69,117.55,57.65,117.72,57.64,117.83,57.66,117.83,57.69,117.78,57.70,117.75,57.67,117.70,57.69,117.55,57.69,117.42,57.69,117.40,57.66,117.65,57.67,117.90,57.69,117.95,57.70,117.85,57.70,117.75,57.70,117.70,57.73,117.72,57.74,117.75
RZ_3586578_2044,null,null,50,0,11,57.76,117.65,57.79,117.45,57.77,117.22,57.76,117.25,57.67,117.35,57.62,117.58,57.67,117.80,57.75,118.03,57.84,118.12,57.81,118.20,57.79,118.28,57.76,118.28,57.76,118.12,57.77,117.83,57.79,117.60,57.79,117.45,57.80,117.20,57.84,116.95,57.84,117.15,57.83,117.60,57.74,118.05,57.70,118.03,57.69,117.78,57.74,117.53,57.76,117.55,57.76,117.80,57.79,117.78,57.84,117.50,57.88,117.47,57.89,117.72,57.89,118.03,57.89,118.08,57.84,118.00,57.79,117.90,57.74,117.83,57.74,117.92,57.75,117.95,57.76,117.95,57.81,117.95,57.86,117.97,57.83,118.25,57.73,118.50,57.64,118.65,57.71,118.53,57.80,118.28,57.88,118.17,57.90,118.05,57.91,118.00,57.92,117.95,57.91,117.92
RZ_3586578_2045,null,null,51,0,3,57.89,118.03,57.86,118.15,57.79,118.30,57.74,118.35,57.70,118.22,57.71,118.03,57.74,117.78,57.76,117.60,57.81,117.42,57.85,117.45,57.88,117.53,57.90,117.55,57.91,117.47,57.88,117.47,57.83,117.50,57.88,117.55,57.96,117.60,58.05,117.78,58.02,117.95,57.98,118.12,57.92,118.22,57.88,118.45,57.86,118.65,57.84,118.88,57.83,118.92,57.85,118.90,57.90,118.70,57.94,118.50,57.96,118.30,57.98,118.25,57.98,118.28,58.00,118.33,58.06,118.17,58.12,117.85,58.14,117.53,58.14,117.38,58.09,117.35,58.05,117.42,58.00,117.58,58.01,117.70,57.96,117.75,57.91,117.70,57.89,117.88,57.92,118.08,57.95,118.25,57.94,118.20,57.91,118.15,57.89,118.50,57.86,118.85,57.81,119.08,57.77,118.97
RZ_3586578_2046,null,null,50,0,3,57.81,118.88,57.89,118.80,57.98,118.60,57.98,118.38,57.95,118.25,57.94,118.17,57.92,118.10,58.00,118.03,58.08,118.03,58.08,118.05,58.00,118.05,57.95,118.00,57.98,117.92,58.02,117.85,58.05,117.92,58.05,118.00,58.02,118.10,57.99,118.12,57.95,118.08,57.92,118.05,57.90,118.10,57.89,118.20,57.90,118.28,57.95,118.17,58.01,118.08,58.05,118.00,58.06,118.05,58.06,118.10,58.08,118.12,58.10,118.03,58.14,117.92,58.16,117.75,58.16,117.67,58.14,117.67,58.12,117.72,58.12,117.70,58.15,117.58,58.14,117.78,58.12,118.10,58.12,118.40,58.14,118.35,58.15,118.33,58.15,118.28,58.15,118.20,58.06,118.10,57.99,117.95,58.02,117.85,58.15,117.72,58.21,117.67,58.16,117.65
RZ_3586578_2047,null,null,49,0,3,58.12,117.70,58.12,117.75,58.06,117.80,58.01,117.75,57.98,117.67,58.06,117.47,58.16,117.33,58.24,117.15,58.26,117.12,58.24,117.28,58.20,117.47,58.16,117.70,58.14,117.88,58.12,118.05,58.11,118.20,58.17,118.28,58.24,118.30,58.27,118.33,58.26,118.35,58.26,118.38,58.25,118.38,58.23,118.33,58.20,118.30,58.20,118.25,58.19,118.10,58.20,117.75,58.21,117.42,58.23,117.28,58.24,117.33,58.23,117.35,58.21,117.35,58.17,117.33,58.15,117.30,58.12,117.42,58.11,117.58,58.10,117.72,58.09,117.75,58.05,117.75,58.04,117.72,58.10,117.78,58.17,117.95,58.25,118.10,58.24,118.22,58.27,118.25,58.30,118.28,58.31,118.33,58.29,118.35,58.26,118.38,58.27,118.35
RZ_3586578_2048,null,null,51,0,3,58.27,118.25,58.27,118.28,58.27,118.35,58.26,118.55,58.25,118.62,58.26,118.55,58.20,118.30,58.15,118.08,58.19,117.97,58.29,117.95,58.39,117.92,58.38,117.67,58.36,117.42,58.35,117.30,58.34,117.40,58.34,117.45,58.34,117.40,58.34,117.40,58.31,117.45,58.27,117.50,58.19,117.55,58.12,117.70,58.08,117.83,58.08,118.08,58.09,118.22,58.16,118.12,58.26,117.80,58.36,117.45,58.40,117.50,58.36,117.62,58.29,117.97,58.23,118.10,58.31,118.12,58.42,117.97,58.39,117.92,58.26,117.97,58.15,117.70,58.16,117.38,58.27,117.08,58.36,117.10,58.41,117.30,58.38,117.47,58.30,117.60,58.27,117.47,58.25,117.33,58.25,117.40,58.25,117.62,58.23,117.83,58.24,117.55,58.26,117.25,58.27,117.25
RZ_3586578_2049,null,null,50,0,3,58.34,117.53,58.40,117.58,58.49,117.35,58.49,117.30,58.49,117.47,58.49,117.72,58.49,117.80,58.49,117.92,58.51,118.00,58.55,118.00,58.61,117.92,58.65,117.45,58.61,117.03,58.55,116.70,58.40,116.75,58.23,116.72,57.99,116.42,57.71,115.90,57.48,115.45,57.35,114.60,57.10,113.67,56.90,112.78,56.58,111.60,56.49,110.42,56.20,109.25,56.04,107.92,55.74,106.85,55.61,105.60,55.34,105.10,55.25,103.67,55.08,102.35,54.90,100.92,54.66,100.42,54.48,99.15,54.30,98.28,54.15,97.20,54.02,96.78,53.91,95.38,53.77,94.20,53.60,92.67,53.31,91.58,53.05,90.35,52.85,89.55,52.73,88.47,52.48,87.35,52.31,86.10,52.25,85.40,52.17,84.70,51.98,84.00,51.74,83.10
RZ_3586578_2050,null,null,50,0,3,51.59,82.15,51.51,80.72,51.48,79.78,51.40,79.05,51.31,78.42,51.12,77.83,50.96,76.95,50.77,76.65,50.69,76.38,50.66,75.92,50.70,75.47,50.74,75.05,50.75,74.85,50.71,74.60,50.67,74.28,50.60,74.17,50.56,74.08,50.52,73.95,50.51,73.83,50.50,73.75,50.49,73.65,50.42,73.53,50.38,73.38,50.36,73.20,50.40,73.05,50.44,72.95,50.46,72.95,50.49,72.95,50.49,73.10,50.46,73.28,50.45,73.45,50.45,73.45,50.45,73.42,50.52,73.40,50.61,73.35,50.71,73.22,50.74,73.10,50.74,72.97,50.69,73.00,50.60,73.03,50.50,73.03,50.41,73.12,50.34,73.20,50.34,73.30,50.39,73.30,50.42,73.28,50.44,73.30,50.46,73.45,50.48,73.62,50.51,73.80
RZ_3586578_2051,null,null,50,0,3,50.54,73.80,50.56,73.72,50.59,73.65,50.62,73.60,50.65,73.62,50.62,73.72,50.62,73.83,50.62,73.97,50.64,74.03,50.62,74.05,50.64,74.05,50.66,73.97,50.71,73.88,50.71,74.05,50.70,74.33,50.65,74.58,50.62,74.55,50.61,74.53,50.60,74.47,50.58,74.60,50.56,74.80,50.58,74.55,50.58,74.15,50.59,73.78,50.58,73.88,50.58,74.03,50.55,74.17,50.52,74.35,50.51,74.45,50.60,74.53,50.67,74.67,50.76,74.75,50.76,74.83,50.83,74.70,50.86,74.88,50.77,75.03,50.65,75.20,50.56,75.17,50.59,75.15,50.64,75.12,50.65,75.20,50.66,75.25,50.71,75.17,50.76,75.03,50.80,74.92,50.79,74.92,50.77,74.88,50.79,74.80,50.77,74.88,50.77,75.03
RZ_3586578_2052,null,null,50,0,3,50.79,75.17,50.79,75.15,50.76,75.12,50.76,75.10,50.75,75.08,50.75,75.15,50.74,75.25,50.70,75.35,50.67,75.45,50.66,75.58,50.67,75.67,50.69,75.70,50.70,75.65,50.69,75.65,50.67,75.62,50.66,75.53,50.65,75.40,50.62,75.40,50.66,75.50,50.73,75.62,50.79,75.62,50.79,75.62,50.69,75.60,50.60,75.62,50.55,75.62,50.58,75.62,50.61,75.65,50.62,75.65,50.65,75.67,50.65,75.80,50.66,75.92,50.71,75.72,50.73,75.42,50.70,75.28,50.61,75.45,50.59,75.60,50.65,75.60,50.74,75.72,50.83,75.88,50.81,76.00,50.83,75.80,50.81,75.62,50.80,75.45,50.77,75.47,50.77,75.50,50.80,75.53,50.83,75.45,50.86,75.35,50.90,75.25,50.92,75.25
RZ_3586578_2053,null,null,99,0,4,50.98,75.30,50.99,75.33,50.99,75.33,50.98,75.35,50.94,75.45,50.90,75.53,50.85,75.58,50.83,75.53,50.79,75.47,50.84,75.58,50.91,75.65,50.94,75.67,50.89,75.53,50.85,75.35,50.86,75.25,50.86,75.20,50.85,75.30,50.86,75.40,50.91,75.45,50.96,75.47,50.91,75.55,50.86,75.70,50.77,75.83,50.74,75.88,50.75,75.88,50.80,75.88,50.85,76.00,50.88,76.12,50.90,76.22,50.92,76.20,50.92,76.17,50.91,76.17,50.92,76.17,50.94,76.15,51.00,76.00,51.04,75.85,51.02,75.70,50.96,75.67,50.86,75.55,50.84,75.42,50.80,75.45,50.79,75.58,50.77,75.70,50.77,75.72,50.79,75.78,50.81,75.83,50.84,75.92,50.84,75.97,50.81,75.97,50.83,75.92,50.83,76.00,50.83,76.12,50.83,76.00,50.85,75.75,50.88,75.45,50.88,75.40,50.86,75.65,50.84,75.88,50.83,76.10,50.83,76.08,50.83,76.15,50.81,76.28,50.79,76.40,50.79,76.42,50.79,76.38,50.77,76.00,50.77,75.65,50.80,75.65,50.84,75.92,50.81,76.17,50.74,76.15,50.69,76.05,50.71,76.00,50.75,75.95,50.79,76.00,50.81,76.00,50.80,76.05,50.80,76.22,50.81,76.38,50.81,76.47,50.81,76.30,50.79,76.15,50.77,76.05,50.80,76.05,50.83,76.03,50.79,76.05,50.77,76.10,50.75,76.15,50.76,76.12,50.76,76.08,50.75,76.05,50.73,76.05,50.70,76.03,50.66,76.00,50.65,76.03,50.66,76.12,50.66,76.17,50.69,76.00,50.74,75.78
RZ_3586578_2054,null,null,50,0,4,50.80,75.75,50.85,75.95,50.83,76.20,50.80,76.30,50.76,76.40,50.74,76.30,50.67,76.15,50.61,76.08,50.55,76.15,50.55,76.22,50.55,76.30,50.54,76.35,50.52,76.45,50.52,76.53,50.54,76.58,50.55,76.58,50.55,76.45,50.55,76.33,50.52,76.30,50.51,76.40,50.51,76.50,50.55,76.33,50.58,76.15,50.58,76.28,50.56,76.55,50.58,76.78,50.60,76.70,50.65,76.62,50.66,76.62,50.69,76.65,50.67,76.65,50.66,76.62,50.61,76.72,50.58,76.83,50.58,76.70,50.60,76.42,50.62,76.22,50.64,76.35,50.64,76.45,50.60,76.50,50.55,76.45,50.50,76.45,50.52,76.45,50.56,76.42,50.56,76.38,50.54,76.33,50.55,76.25,50.60,76.17,50.64,76.20,50.61,76.28
RZ_3586578_2055,null,null,49,0,4,50.60,76.35,50.62,76.30,50.66,76.25,50.66,76.17,50.62,76.12,50.60,76.08,50.62,75.90,50.65,75.78,50.69,75.72,50.70,75.95,50.70,76.10,50.69,76.15,50.70,76.10,50.70,76.08,50.70,76.08,50.69,76.28,50.67,76.45,50.62,76.70,50.59,76.78,50.56,76.83,50.59,76.72,50.61,76.65,50.62,76.60,50.56,76.53,50.49,76.42,50.50,76.50,50.58,76.65,50.64,76.80,50.62,76.78,50.61,76.70,50.60,76.55,50.58,76.42,50.54,76.30,50.51,76.28,50.51,76.30,50.54,76.40,50.59,76.50,50.66,76.50,50.70,76.47,50.74,76.40,50.74,76.42,50.66,76.45,50.58,76.40,50.58,76.35,50.65,76.42,50.75,76.60,50.75,76.75,50.75,76.80,50.73,76.90
RZ_3586578_2056,null,null,50,0,4,50.66,76.97,50.59,77.03,50.54,77.03,50.50,77.08,50.49,77.12,50.49,77.15,50.49,77.15,50.49,77.20,50.49,77.22,50.49,77.38,50.49,77.42,50.54,77.42,50.58,77.30,50.59,77.20,50.52,77.15,50.50,77.03,50.49,76.90,50.50,76.67,50.54,76.62,50.56,76.62,50.55,76.65,50.51,76.67,50.45,76.83,50.42,76.97,50.44,77.15,50.46,77.10,50.52,77.03,50.58,76.95,50.59,77.10,50.55,77.30,50.48,77.62,50.42,77.70,50.36,77.60,50.31,77.40,50.35,77.10,50.40,77.00,50.46,76.90,50.46,76.88,50.48,76.83,50.48,76.78,50.46,76.88,50.46,77.03,50.48,77.12,50.50,77.08,50.49,77.00,50.48,77.00,50.44,77.03,50.41,77.05,50.42,76.90,50.41,76.75
RZ_3586578_2057,null,null,50,0,4,50.39,76.58,50.40,76.55,50.44,76.72,50.48,76.92,50.48,77.08,50.49,77.05,50.49,77.03,50.50,77.03,50.51,77.00,50.56,76.97,50.60,76.97,50.56,77.00,50.46,77.20,50.39,77.38,50.39,77.45,50.38,77.45,50.35,77.42,50.35,77.40,50.36,77.33,50.39,77.12,50.40,77.00,50.42,76.90,50.42,77.12,50.45,77.38,50.45,77.58,50.46,77.47,50.44,77.47,50.46,77.47,50.50,77.53,50.54,77.45,50.54,77.40,50.51,77.35,50.48,77.35,50.45,77.35,50.45,77.42,50.45,77.38,50.45,77.33,50.44,77.42,50.41,77.62,50.39,77.85,50.40,77.88,50.40,77.83,50.40,77.72,50.40,77.60,50.39,77.53,50.40,77.33,50.39,77.12,50.31,76.95,50.24,77.03,50.17,77.33
RZ_3586578_2058,null,null,51,0,4,50.20,77.50,50.23,77.62,50.27,77.53,50.30,77.33,50.34,77.10,50.36,76.85,50.36,76.80,50.35,77.25,50.34,77.80,50.31,78.28,50.30,78.20,50.30,78.10,50.33,78.03,50.34,77.97,50.31,77.90,50.29,77.85,50.36,77.75,50.45,77.70,50.52,77.92,50.50,78.17,50.45,78.42,50.45,78.45,50.50,78.50,50.55,78.50,50.54,78.22,50.50,77.97,50.45,77.92,50.39,78.10,50.34,78.25,50.30,78.20,50.31,78.17,50.33,78.03,50.38,77.88,50.38,78.05,50.39,78.38,50.40,78.40,50.46,78.08,50.50,77.78,50.51,77.78,50.52,77.80,50.52,77.88,50.51,77.95,50.51,77.95,50.52,77.88,50.50,77.75,50.46,77.70,50.42,77.85,50.41,78.10,50.46,78.35,50.51,78.42,50.52,78.47
RZ_3586578_2059,null,null,50,0,4,50.44,78.55,50.36,78.55,50.34,78.60,50.35,78.62,50.40,78.47,50.44,78.28,50.48,78.10,50.48,78.10,50.48,78.08,50.45,78.08,50.44,78.05,50.44,78.03,50.44,77.97,50.40,78.25,50.35,78.55,50.30,78.80,50.30,78.65,50.31,78.55,50.38,78.50,50.44,78.50,50.48,78.50,50.50,78.38,50.52,78.22,50.55,78.03,50.51,77.97,50.49,77.90,50.45,77.90,50.46,77.85,50.50,77.83,50.52,77.90,50.54,78.03,50.56,78.17,50.60,78.22,50.66,78.25,50.70,78.25,50.69,78.50,50.64,78.78,50.58,79.12,50.52,79.20,50.49,79.28,50.45,79.20,50.44,79.15,50.42,79.12,50.42,79.00,50.46,78.88,50.49,78.70,50.50,78.62,50.48,78.58,50.51,78.67,50.56,78.72
RZ_3586578_2060,null,null,50,0,4,50.61,78.72,50.61,78.72,50.61,78.75,50.61,78.75,50.60,79.05,50.59,79.35,50.54,79.38,50.49,79.15,50.46,78.92,50.48,78.97,50.49,78.95,50.49,78.92,50.48,78.75,50.45,78.65,50.52,78.53,50.62,78.50,50.69,78.45,50.67,78.45,50.67,78.50,50.70,78.53,50.71,78.53,50.71,78.60,50.71,78.70,50.69,78.83,50.67,78.78,50.66,78.72,50.59,78.62,50.51,78.58,50.44,78.83,50.44,79.10,50.48,79.33,50.51,79.30,50.51,79.30,50.49,79.38,50.46,79.45,50.49,79.33,50.50,79.20,50.51,79.05,50.50,79.30,50.49,79.55,50.44,79.83,50.38,79.88,50.33,80.00,50.33,80.12,50.35,79.92,50.39,79.50,50.44,79.10,50.49,79.05,50.51,79.15,50.48,79.28
RZ_3586578_2061,null,null,50,0,4,50.44,79.33,50.44,79.33,50.49,79.33,50.54,79.33,50.54,79.65,50.55,79.97,50.55,80.15,50.59,80.00,50.61,79.85,50.61,79.92,50.60,79.95,50.58,80.00,50.58,79.97,50.58,79.97,50.58,80.00,50.58,80.05,50.58,80.05,50.58,80.00,50.56,79.97,50.58,79.83,50.59,79.70,50.61,79.75,50.64,80.00,50.65,80.25,50.65,80.35,50.54,80.38,50.44,80.25,50.36,80.20,50.45,80.17,50.54,80.08,50.58,79.85,50.59,79.78,50.60,79.92,50.64,79.95,50.66,79.80,50.65,80.03,50.60,80.38,50.56,80.70,50.60,80.70,50.64,80.65,50.70,80.60,50.71,80.53,50.70,80.47,50.69,80.42,50.66,80.42,50.56,80.40,50.48,80.33,50.40,80.28,50.45,80.28,50.51,80.30
RZ_3586578_2062,null,null,49,0,4,50.55,80.35,50.55,80.40,50.52,80.42,50.51,80.53,50.51,80.62,50.51,80.45,50.51,80.20,50.58,80.03,50.60,80.17,50.65,80.35,50.67,80.45,50.66,80.45,50.61,80.45,50.54,80.45,50.50,80.45,50.49,80.45,50.54,80.42,50.61,80.42,50.66,80.65,50.65,80.90,50.65,81.12,50.66,81.12,50.69,81.17,50.62,81.22,50.55,81.22,50.49,81.22,50.38,81.25,50.26,81.33,50.00,81.45,49.77,81.92,49.33,82.38,49.02,82.70,48.74,83.00,48.50,83.58,48.21,84.80,47.98,85.72,47.88,86.85,47.80,87.58,47.69,88.60,47.61,89.22,47.58,89.83,47.55,90.47,47.54,91.17,47.52,91.80,47.51,92.28,47.51,92.70,47.52,92.97,47.56,93.03,47.62,93.00
RZ_3586578_2063,null,null,51,0,4,47.73,93.00,47.88,93.03,48.01,93.08,48.10,93.10,48.15,93.10,48.20,93.15,48.26,93.20,48.29,93.22,48.24,93.25,48.14,93.30,48.04,93.40,48.00,93.50,48.01,93.53,48.01,93.55,48.00,93.62,47.99,93.72,48.01,93.75,48.04,93.83,48.04,93.90,48.00,94.03,48.01,94.08,48.05,94.12,48.05,94.10,48.02,94.05,47.99,94.05,47.98,94.10,48.01,94.17,48.05,94.30,48.09,94.38,48.08,94.35,48.06,94.17,48.08,94.03,48.06,93.88,48.06,93.78,48.06,93.67,48.06,93.53,48.14,93.40,48.20,93.38,48.26,93.50,48.23,93.70,48.20,93.85,48.21,93.90,48.25,93.90,48.29,93.88,48.29,93.85,48.30,93.75,48.29,93.62,48.27,93.45,48.26,93.38,48.31,93.28,48.35,93.25
RZ_3586578_2064,null,null,50,0,4,48.41,93.22,48.42,93.20,48.42,93.20,48.40,93.42,48.36,93.65,48.34,93.85,48.33,93.78,48.31,93.70,48.29,93.65,48.24,93.60,48.21,93.55,48.19,93.53,48.20,93.65,48.21,93.78,48.26,93.90,48.31,93.78,48.38,93.53,48.39,93.28,48.40,93.17,48.41,93.20,48.42,93.15,48.38,93.08,48.31,93.22,48.26,93.47,48.27,93.75,48.31,93.72,48.34,93.70,48.36,93.67,48.39,93.67,48.40,93.62,48.41,93.55,48.45,93.53,48.49,93.58,48.54,93.65,48.54,93.70,48.52,93.75,48.51,93.75,48.46,93.72,48.39,93.62,48.31,93.53,48.34,93.45,48.40,93.50,48.45,93.60,48.48,93.72,48.52,93.72,48.60,93.62,48.58,93.50,48.51,93.60,48.45,93.75,48.44,93.88
RZ_3586578_2065,null,null,49,0,4,48.42,93.85,48.49,93.62,48.55,93.42,48.60,93.20,48.59,93.17,48.58,93.15,48.59,93.12,48.56,93.05,48.54,92.92,48.54,92.78,48.54,92.88,48.54,93.03,48.50,93.17,48.48,93.12,48.52,93.12,48.60,93.15,48.60,93.17,48.52,93.17,48.44,93.15,48.41,93.15,48.42,93.12,48.46,93.15,48.50,93.22,48.49,93.30,48.48,93.28,48.45,93.15,48.44,93.08,48.42,93.10,48.45,93.12,48.46,93.12,48.46,93.20,48.46,93.30,48.48,93.28,48.51,93.15,48.52,93.10,48.52,93.10,48.55,93.12,48.59,93.03,48.61,92.95,48.60,92.88,48.59,92.88,48.56,92.97,48.55,93.12,48.56,93.30,48.60,93.33,48.62,93.30,48.64,93.28,48.62,93.25,48.61,93.25
RZ_3586578_2066,null,null,50,0,4,48.50,93.25,48.40,93.28,48.34,93.30,48.39,93.35,48.44,93.35,48.45,93.35,48.45,93.33,48.45,93.33,48.46,93.35,48.46,93.40,48.48,93.45,48.49,93.38,48.51,93.20,48.58,93.05,48.60,93.03,48.62,93.10,48.59,93.15,48.55,93.12,48.54,93.20,48.56,93.35,48.60,93.47,48.60,93.55,48.61,93.47,48.62,93.30,48.64,93.00,48.59,92.80,48.52,92.72,48.50,92.83,48.48,93.03,48.45,93.20,48.44,93.28,48.46,93.10,48.51,92.90,48.58,92.53,48.60,92.35,48.62,92.22,48.61,92.30,48.56,92.60,48.51,92.85,48.46,93.03,48.42,93.05,48.35,93.08,48.33,93.08,48.30,93.00,48.31,92.90,48.33,92.88,48.33,92.90,48.34,92.60,48.48,92.25,48.60,92.22
RZ_3586578_2067,null,null,200,0,4,48.73,92.58,48.71,93.00,48.73,93.05,48.71,93.10,48.73,93.08,48.70,92.95,48.66,92.83,48.62,92.70,48.62,92.70,48.60,92.75,48.58,92.83,48.54,93.00,48.52,93.08,48.51,93.28,48.50,93.40,48.61,93.38,48.73,93.28,48.83,93.17,48.79,93.08,48.75,92.95,48.76,92.85,48.81,92.85,48.85,92.90,48.77,92.97,48.67,93.08,48.65,93.15,48.74,93.03,48.80,92.88,48.76,92.72,48.73,92.75,48.73,92.72,48.75,92.67,48.77,92.67,48.80,92.80,48.81,92.90,48.83,92.85,48.83,92.75,48.85,92.60,48.88,92.47,48.92,92.38,48.99,92.30,49.01,92.35,48.99,92.40,48.96,92.55,48.96,92.65,48.96,92.65,48.96,92.47,48.96,92.30,48.98,92.22,48.95,92.22,48.91,92.20,48.88,92.20,48.89,92.17,48.91,92.17,48.98,92.17,49.00,92.05,48.95,91.95,48.88,91.83,48.81,91.88,48.81,92.00,48.81,92.12,48.80,92.22,48.81,92.17,48.83,92.15,48.84,92.15,48.89,92.15,48.94,92.08,49.01,92.00,49.04,91.92,49.04,91.92,48.99,91.95,48.91,91.97,48.86,92.03,48.86,91.85,48.88,91.62,48.88,91.45,48.89,91.47,48.91,91.53,48.94,91.53,48.90,91.58,48.88,91.65,48.85,91.75,48.88,91.92,48.89,92.05,48.90,92.10,48.95,92.05,48.99,92.00,49.02,92.00,49.02,91.97,48.99,92.05,48.95,92.15,48.92,92.10,48.92,91.95,48.92,91.85,48.92,91.92,48.98,91.90,49.02,91.83,49.05,91.72,49.04,91.78,49.02,91.83,49.01,91.90,49.01,91.95,49.00,91.97,49.00,91.97,49.00,92.00,49.00,92.00,49.01,91.95,49.02,91.92,49.05,91.90,49.08,91.75,49.09,91.60,49.10,91.47,49.09,91.50,49.06,91.53,49.05,91.58,49.05,91.58,49.04,91.65,49.05,91.70,49.06,91.78,49.08,91.80,49.09,91.75,49.10,91.78,49.11,91.78,49.10,91.90,49.10,91.95,49.12,92.05,49.16,92.10,49.21,91.92,49.14,91.70,49.05,91.50,49.06,91.50,49.17,91.47,49.25,91.47,49.23,91.47,49.19,91.47,49.21,91.15,49.23,90.85,49.21,90.53,49.17,90.53,49.15,90.53,49.14,90.67,49.11,90.83,49.08,91.03,49.01,91.08,48.96,91.15,48.98,91.20,49.01,91.20,49.08,91.08,49.09,90.88,49.09,90.72,49.10,90.58,49.10,90.53,49.11,90.53,49.11,90.58,49.06,90.67,49.01,90.75,48.94,90.85,48.92,90.95,48.91,91.00,48.95,90.92,49.00,90.78,49.04,90.65,49.05,90.65,49.10,90.65,49.16,90.58,49.21,90.47,49.19,90.40,49.11,90.45,49.06,90.50,49.05,90.53,49.06,90.55,49.06,90.60,49.12,90.67,49.17,90.83,49.26,90.95,49.29,91.05,49.31,91.12,49.30,91.08,49.26,91.03,49.23,90.97,49.23,90.90,49.26,90.67,49.30,90.35,49.24,90.12,49.16,90.00,49.08,90.17,49.08,90.38,49.08,90.58,49.08,90.58,49.10,90.35,49.10,90.10,49.10,89.88,49.08,89.62,49.05,89.38,49.02,89.12,49.05,89.15,49.10,89.15,49.16,89.47,49.17,89.83,49.11,90.20
RZ_3586578_2068,null,null,51,0,4,49.04,90.25,48.99,90.08,49.02,89.88,49.05,89.83,49.02,90.08,49.09,90.35,49.16,90.42,49.20,90.40,49.16,90.35,49.12,90.25,49.14,90.12,49.16,89.97,49.17,89.80,49.17,89.67,49.15,89.55,49.12,89.55,49.10,89.62,49.08,89.67,49.05,89.62,49.15,89.58,49.27,89.50,49.41,89.42,49.44,89.33,49.35,89.12,49.24,89.03,49.12,88.85,49.12,88.80,49.12,89.00,49.12,89.25,49.04,89.47,48.98,89.25,48.94,89.03,48.99,88.97,49.02,89.12,49.04,89.28,49.05,89.28,49.05,89.25,49.06,89.25,49.11,89.30,49.16,89.35,49.26,89.38,49.31,89.40,49.27,89.33,49.20,89.25,49.12,89.08,49.19,88.97,49.24,89.05,49.29,89.20,49.29,89.33,49.26,89.10,49.23,88.90
RZ_3586578_2069,null,null,49,0,4,49.16,89.00,49.15,89.30,49.15,89.25,49.17,88.92,49.17,88.75,49.17,88.85,49.19,88.97,49.21,88.83,49.21,88.75,49.19,88.70,49.16,88.80,49.14,88.78,49.10,88.67,49.09,88.28,49.09,87.95,49.11,87.80,49.10,87.90,49.08,87.97,49.09,87.95,49.08,87.95,49.06,87.97,49.06,87.80,49.11,87.45,49.24,87.30,49.35,87.42,49.41,87.75,49.40,87.72,49.39,87.55,49.39,87.38,49.46,87.22,49.51,87.12,49.59,86.90,49.59,86.67,49.60,86.45,49.60,86.33,49.62,85.90,49.66,85.50,49.73,85.10,49.84,84.83,49.90,84.53,49.94,84.20,49.95,84.20,50.00,84.20,50.06,84.22,50.11,84.22,50.15,84.08,50.20,83.88,50.23,83.70,50.25,83.70
RZ_3586578_2070,null,null,51,0,4,50.26,83.60,50.25,83.53,50.24,83.47,50.21,83.38,50.24,83.25,50.29,82.97,50.33,82.80,50.21,82.90,50.08,83.17,49.96,83.38,50.02,83.22,50.20,82.80,50.34,82.45,50.46,82.05,50.50,81.92,50.54,81.88,50.56,81.95,50.55,82.03,50.46,82.78,50.38,83.55,50.31,84.30,50.35,84.33,50.48,84.50,50.65,84.88,50.76,85.22,50.81,85.40,50.80,85.60,50.89,86.67,51.15,87.78,51.42,89.88,51.60,91.10,51.66,92.92,51.80,93.55,51.94,95.15,51.99,96.60,52.04,98.60,52.08,100.20,52.12,101.78,52.14,103.53,52.20,105.17,52.27,107.25,52.29,109.00,52.21,111.20,52.15,112.58,52.04,114.62,51.98,116.10,51.91,117.92,51.91,119.22,52.01,121.00,52.08,122.90,52.11,124.85
RZ_3586578_2071,null,null,501,0,1,52.15,126.10,52.21,126.97,52.38,128.05,52.46,128.97,52.54,130.50,52.51,131.53,52.45,132.80,52.45,133.38,52.46,134.10,52.50,134.55,52.58,134.95,52.67,134.90,52.73,135.22,52.69,135.88,52.66,136.50,52.65,136.82,52.66,136.97,52.65,137.20,52.64,137.35,52.64,137.45,52.62,137.55,52.58,137.72,52.54,137.88,52.52,138.00,52.54,138.07,52.59,138.10,52.64,138.12,52.66,138.18,52.66,138.22,52.64,138.25,52.62,138.22,52.61,138.20,52.61,138.22,52.64,138.28,52.65,138.30,52.65,138.53,52.62,138.75,52.60,138.97,52.62,138.97,52.65,138.93,52.64,138.90,52.59,138.95,52.55,139.00,52.56,138.97,52.58,138.85,52.56,138.75,52.55,138.80,52.52,138.85,52.50,138.72,52.48,138.55,52.54,138.40,52.64,138.45,52.70,138.53,52.69,138.60,52.66,138.68,52.59,138.75,52.52,138.78,52.45,138.55,52.44,138.28,52.42,138.03,52.49,137.97,52.55,137.93,52.61,138.10,52.61,138.32,52.59,138.60,52.60,138.68,52.61,138.60,52.61,138.47,52.61,138.30,52.60,138.25,52.59,138.22,52.52,138.25,52.46,138.15,52.41,138.25,52.40,138.35,52.44,138.10,52.50,137.60,52.54,137.25,52.52,137.47,52.51,137.65,52.52,137.70,52.52,137.82,52.51,137.97,52.49,138.12,52.50,138.07,52.52,138.03,52.55,138.00,52.55,137.97,52.52,137.97,52.49,137.85,52.48,137.72,52.48,137.55,52.48,137.50,52.45,137.68,52.44,137.90,52.46,138.15,52.52,138.18,52.59,138.25,52.60,138.32,52.58,138.40,52.48,138.50,52.39,138.57,52.31,138.65,52.31,138.68,52.30,138.50,52.30,138.22,52.29,137.95,52.29,137.85,52.33,137.85,52.42,137.88,52.52,137.93,52.52,137.95,52.46,137.97,52.40,138.03,52.40,138.07,52.39,138.10,52.40,138.05,52.41,138.00,52.44,137.95,52.41,137.95,52.38,137.93,52.31,137.97,52.27,138.05,52.33,137.93,52.40,137.72,52.44,137.80,52.38,138.03,52.33,138.22,52.33,138.10,52.30,138.00,52.27,137.93,52.21,137.97,52.20,138.07,52.17,138.18,52.16,138.20,52.17,138.18,52.23,138.18,52.26,138.22,52.31,138.28,52.33,138.32,52.33,138.32,52.29,138.40,52.26,138.50,52.26,138.40,52.29,138.20,52.31,137.97,52.33,137.93,52.33,137.97,52.33,138.05,52.33,138.12,52.34,138.07,52.30,138.00,52.25,137.93,52.19,137.93,52.19,137.97,52.20,137.70,52.23,137.38,52.24,137.38,52.21,137.68,52.20,137.88,52.21,137.78,52.23,137.70,52.23,137.80,52.21,137.90,52.20,137.97,52.25,138.07,52.29,138.18,52.35,138.03,52.20,137.75,52.06,137.47,51.86,136.82,51.83,136.18,51.66,135.15,51.52,134.75,51.16,133.62,50.77,132.47,50.36,131.30,50.05,130.35,49.77,128.93,49.46,127.35,49.27,125.50,49.14,123.92,49.09,122.25,48.96,120.88,48.86,119.72,48.76,118.28,48.74,117.03,48.79,115.72,48.81,114.65,48.84,113.60,48.92,112.22,48.99,111.17,49.05,109.78,49.08,108.75,49.11,107.58,49.17,106.38,49.23,105.40,49.26,104.28,49.29,103.17,49.33,102.08,49.38,100.90,49.41,100.08,49.65,98.62,49.88,97.53,50.09,96.67,50.11,96.28,50.15,95.88,50.20,95.20,50.25,94.72,50.33,93.95,50.33,93.40,50.35,93.12,50.35,93.10,50.34,93.10,50.21,93.08,50.10,92.83,50.05,92.60,50.09,92.50,50.09,92.72,50.09,92.97,50.12,92.97,50.17,92.85,50.14,92.70,50.08,92.78,50.09,92.70,50.14,92.65,50.16,92.80,50.12,93.10,50.09,93.50,50.05,93.65,50.04,93.80,50.04,93.83,50.05,93.78,50.08,93.78,50.14,93.78,50.23,93.78,50.25,94.10,50.19,94.40,50.10,94.60,50.02,94.47,50.02,94.38,50.06,94.38,50.12,94.30,50.19,94.25,50.17,94.38,50.12,94.83,50.08,95.25,49.99,95.50,49.92,95.50,49.88,95.30,49.90,95.15,49.94,95.03,49.98,95.10,50.02,95.20,50.01,95.22,50.00,95.28,49.96,95.35,50.02,95.47,50.10,95.53,50.17,95.53,50.11,95.55,50.05,95.62,49.98,95.70,49.95,95.72,49.92,95.75,50.00,95.85,50.08,95.95,50.12,96.05,50.09,96.08,50.00,96.05,49.92,96.05,49.95,96.10,50.04,96.08,50.09,96.03,50.04,96.00,49.99,96.15,49.95,96.28,49.92,96.33,49.90,96.47,49.86,96.65,49.85,96.65,49.92,96.47,50.02,96.42,50.10,96.50,50.10,96.55,50.06,96.47,50.01,96.72,49.99,97.00,50.00,97.28,50.02,97.28,50.01,97.30,50.01,97.33,50.01,97.33,50.01,97.33,50.02,97.33,50.02,97.35,50.02,97.45,50.02,97.55,50.04,97.60,50.06,97.55,50.09,97.53,50.14,97.38,50.19,97.22,50.12,97.03,50.04,96.95,49.96,96.88,49.98,96.88,49.98,97.03,49.94,97.20,49.91,97.38,49.98,97.40,50.08,97.38,50.17,97.35,50.20,97.33,50.19,97.38,50.17,97.40,50.14,97.40,50.09,97.38,50.05,97.33,50.01,97.30,49.99,97.25,49.95,97.25,49.96,97.28,49.99,97.30,50.00,97.33,50.01,97.30,50.04,97.30,50.05,97.28,50.06,97.33,50.08,97.35,50.10,97.38,50.08,97.30,50.05,97.22,50.01,97.20,50.00,97.25,49.99,97.42,49.96,97.58,49.99,97.75,50.02,97.78,50.04,97.65,50.04,97.47,50.02,97.33,50.02,97.42,50.01,97.53,50.09,97.38,50.17,97.12,50.26,97.05,50.26,97.22,50.24,97.38,50.21,97.35,50.17,97.28,50.12,97.22,50.11,97.17,50.09,97.17,50.09,97.17,50.09,97.12,50.09,97.03,50.06,96.92,50.04,96.95,50.06,97.03,50.12,97.10,50.20,97.12,50.20,97.20,50.19,97.38,50.19,97.53,50.17,97.65,50.12,97.67,50.05,97.53,50.00,97.35,50.02,97.22,50.01,97.38,49.98,97.50,49.95,97.55,49.95,97.42,49.94,97.33,49.92,97.28,49.99,97.30,50.06,97.28,50.14,97.28,50.14,97.30,50.12,97.35,50.11,97.28,50.11,97.15,50.09,97.25,50.08,97.47,50.06,97.70,50.08,97.72,50.09,97.72,50.10,97.60,50.10,97.47,50.11,97.30,50.14,97.28,50.16,97.25,50.14,97.25,50.12,97.25,50.11,97.08,50.11,96.90,50.10,96.72,50.09,96.75,50.06,96.78,50.04,96.78,49.96,97.03,49.91,97.30,49.94,97.40,50.01,97.22,50.10,97.12,50.09,97.30,50.08,97.45,50.09,97.55,50.09,97.53,50.10,97.45,50.10,97.40,50.09,97.35,50.05,97.33,50.02,97.30,49.98,97.38,49.94,97.47,49.86,97.55,49.83,97.50,49.92,97.53,50.06,97.35,50.23,97.15,50.24,97.17,50.15,97.40,50.04,97.65,49.96,97.65,49.98,97.65,50.00,97.67,49.99,97.70,49.98,97.75,49.99,97.80,49.98,97.85,49.96,97.85,49.92,97.83,49.91,97.85,49.90,97.88,49.88,97.90,49.89,97.92,49.89,97.90,49.89,97.88,49.92,97.90,49.96,97.97,50.00,98.10,49.99,98.15,49.98,98.12,49.98,98.10,49.98,98.08,49.96,98.08,49.96,98.05,50.00,98.00,50.04,97.95,49.96,97.88,49.86,97.85,49.86,97.83,49.95,98.03,50.04,98.25,50.00,98.42,49.99,98.40,49.99,98.40,50.02,98.22,49.99,98.03,49.92,98.08,49.86,98.33,49.86,98.60,49.89,98.65,49.88,98.72,49.85,98.72,49.85,98.40,49.86,98.03,49.86,97.70,49.83,97.85,49.80,97.97,49.79,98.03,49.76,97.97,49.71,97.92,49.65,98.10,49.69,98.30,49.76,98.53,49.81,98.45,49.77,98.28,49.74,98.10,49.73,98.03,49.70,98.03,49.73,97.90,49.75,97.80,49.75,98.00,49.73,98.40,49.76,98.80,49.83,98.88,49.88,98.88,49.86,98.83,49.84,98.75,49.88,98.47,49.90,98.22,49.91,98.35,49.90,98.67,49.84,98.92,49.77,98.83,49.71,98.75,49.69,98.75,49.65,98.72
RZ_3586578_2072,null,null,50,0,1,49.64,98.45,49.71,98.22,49.77,98.00,49.83,98.08,49.81,98.33,49.80,98.55,49.79,98.62,49.76,98.58,49.77,98.53,49.79,98.55,49.79,98.55,49.76,98.53,49.74,98.47,49.74,98.38,49.75,98.20,49.76,98.05,49.75,98.30,49.71,98.62,49.62,98.72,49.56,98.50,49.51,98.30,49.54,98.35,49.56,98.38,49.55,98.53,49.54,98.65,49.54,98.75,49.56,98.67,49.58,98.58,49.55,98.28,49.54,98.00,49.52,98.00,49.49,98.55,49.45,99.08,49.42,99.35,49.44,99.30,49.45,99.05,49.42,98.83,49.41,98.60,49.39,98.55,49.34,98.62,49.29,98.72,49.23,98.80,49.20,98.78,49.30,98.78,49.41,98.78,49.46,99.00,49.39,99.20,49.35,99.17,49.44,99.00,49.54,98.75
RZ_3586578_2073,null,null,49,0,1,49.52,98.70,49.44,98.70,49.36,98.80,49.36,98.88,49.39,98.92,49.40,98.88,49.42,98.75,49.44,98.62,49.48,98.62,49.49,98.67,49.51,98.75,49.52,98.75,49.52,98.78,49.50,98.85,49.45,98.92,49.41,98.97,49.42,99.05,49.45,99.10,49.48,99.17,49.48,99.17,49.42,99.20,49.36,99.25,49.30,99.28,49.31,99.10,49.33,98.92,49.34,98.80,49.34,98.83,49.34,98.85,49.33,98.85,49.29,99.05,49.27,99.25,49.29,99.38,49.31,99.25,49.31,99.12,49.34,99.08,49.38,99.03,49.41,99.00,49.38,98.97,49.31,99.00,49.26,99.03,49.29,99.05,49.31,99.08,49.31,99.30,49.30,99.50,49.31,99.55,49.35,99.42,49.42,99.28,49.48,99.17,49.50,99.08
RZ_3586578_2074,null,null,50,0,1,49.49,99.05,49.48,99.08,49.46,99.12,49.46,99.12,49.48,99.17,49.48,99.22,49.48,99.25,49.48,99.30,49.46,99.33,49.45,99.33,49.45,99.28,49.46,99.22,49.46,99.17,49.42,99.15,49.40,99.08,49.40,99.03,49.41,99.00,49.42,99.17,49.42,99.33,49.38,99.40,49.33,99.30,49.29,99.28,49.35,99.33,49.42,99.40,49.49,99.30,49.50,99.17,49.51,99.03,49.50,99.03,49.45,99.03,49.41,99.08,49.34,99.33,49.31,99.53,49.30,99.58,49.33,99.40,49.36,99.25,49.39,99.28,49.40,99.55,49.41,99.83,49.42,99.83,49.39,99.62,49.35,99.47,49.31,99.62,49.33,99.70,49.34,99.72,49.36,99.72,49.40,99.65,49.44,99.55,49.41,99.45,49.36,99.45,49.33,99.45
RZ_3586578_2075,null,null,50,0,1,49.35,99.40,49.38,99.35,49.42,99.22,49.46,99.15,49.48,99.30,49.45,99.53,49.42,99.75,49.41,99.72,49.40,99.75,49.41,99.70,49.42,99.60,49.44,99.60,49.46,99.65,49.51,99.55,49.54,99.35,49.52,99.33,49.46,99.50,49.42,99.70,49.45,99.53,49.49,99.35,49.50,99.17,49.50,99.20,49.49,99.22,49.45,99.17,49.44,99.05,49.44,98.92,49.45,98.88,49.46,98.88,49.45,99.17,49.39,99.47,49.31,99.78,49.27,99.75,49.31,99.78,49.34,99.78,49.38,99.60,49.39,99.40,49.40,99.17,49.39,99.22,49.36,99.28,49.35,99.33,49.38,99.28,49.40,99.22,49.42,99.05,49.42,98.95,49.42,98.88,49.46,98.92,49.49,99.17,49.50,99.40,49.45,99.80,49.39,99.92
RZ_3586578_2076,null,null,51,0,1,49.35,99.85,49.31,99.65,49.30,99.40,49.31,99.40,49.33,99.42,49.35,99.47,49.36,99.50,49.36,99.53,49.38,99.53,49.38,99.58,49.39,99.55,49.40,99.58,49.40,99.60,49.38,99.53,49.36,99.45,49.36,99.40,49.36,99.42,49.34,99.47,49.33,99.47,49.33,99.47,49.34,99.47,49.35,99.47,49.35,99.53,49.38,99.55,49.38,99.55,49.36,99.55,49.36,99.50,49.36,99.47,49.38,99.47,49.26,99.45,49.14,99.42,49.02,99.55,49.05,99.70,49.08,99.92,49.11,100.03,49.14,100.12,49.16,100.10,49.16,100.10,49.15,100.12,49.14,100.05,49.12,99.92,49.19,99.78,49.26,99.67,49.30,99.62,49.24,99.53,49.16,99.50,49.17,99.42,49.21,99.38,49.24,99.35,49.21,99.33,49.23,99.30
RZ_3586578_2077,null,null,50,0,1,49.25,99.30,49.27,99.40,49.31,99.47,49.34,99.53,49.35,99.53,49.34,99.53,49.34,99.42,49.35,99.33,49.35,99.25,49.34,99.30,49.30,99.50,49.26,99.65,49.20,99.83,49.17,99.90,49.11,99.90,49.09,99.83,49.09,99.78,49.16,99.75,49.23,99.75,49.21,99.75,49.17,99.70,49.20,99.70,49.25,99.75,49.31,99.85,49.33,99.83,49.36,99.72,49.39,99.80,49.38,100.00,49.36,100.17,49.36,100.17,49.38,100.03,49.36,99.88,49.35,99.83,49.34,99.90,49.31,99.97,49.29,99.97,49.26,100.00,49.25,100.05,49.25,100.10,49.30,99.92,49.33,99.70,49.34,99.62,49.30,99.90,49.26,100.20,49.24,100.35,49.24,100.17,49.24,100.08,49.26,99.97,49.26,100.08,49.26,100.10
RZ_3586578_2078,null,null,50,0,1,49.25,100.03,49.24,99.90,49.20,100.12,49.12,100.42,49.06,100.65,49.05,100.45,49.05,100.25,49.06,100.17,49.09,100.20,49.10,100.22,49.11,100.22,49.12,100.20,49.12,100.05,49.12,99.92,49.10,99.62,49.10,99.47,49.09,99.40,49.12,99.50,49.15,99.58,49.16,99.78,49.15,99.97,49.17,100.20,49.21,100.30,49.21,100.40,49.17,100.42,49.14,100.42,49.15,100.42,49.14,100.40,49.12,100.35,49.12,100.40,49.15,100.47,49.15,100.62,49.11,100.72,49.06,100.83,49.08,100.55,49.15,100.30,49.20,100.22,49.19,100.45,49.16,100.47,49.16,100.30,49.16,100.12,49.15,100.12,49.12,100.12,49.06,100.12,49.02,100.05,48.99,99.95,48.96,99.85,48.99,99.85,49.02,100.05,49.06,100.28
RZ_3586578_2079,null,null,50,0,11,49.05,100.47,49.06,100.55,49.08,100.62,49.09,100.75,49.06,100.75,49.02,100.58,48.99,100.40,49.01,100.17,49.01,100.10,49.06,100.03,49.10,100.05,49.14,100.15,49.15,100.22,49.15,100.25,49.14,100.20,49.11,100.15,49.08,100.08,49.08,99.95,49.08,99.83,49.10,99.72,49.10,99.78,49.10,99.83,49.10,99.85,49.11,99.88,49.12,99.90,49.11,99.88,49.09,99.83,49.06,99.80,49.05,99.80,49.01,99.97,48.98,100.15,48.95,100.33,48.90,100.30,48.86,100.20,48.88,100.15,48.94,100.10,48.98,100.10,48.95,100.20,48.94,100.35,48.92,100.47,48.91,100.47,48.92,100.42,48.92,100.40,48.94,100.42,48.94,100.30,48.88,100.10,48.83,99.92,48.81,100.12,48.86,100.22,48.96,100.35
RZ_3586578_2080,null,null,49,0,11,49.00,100.28,49.00,100.28,48.95,100.28,48.90,100.25,48.90,100.22,48.89,100.22,48.89,100.20,48.88,100.20,48.88,100.17,48.89,100.15,48.91,100.12,48.92,100.15,48.92,100.15,48.92,100.15,48.91,100.30,48.83,100.45,48.74,100.58,48.76,100.45,48.88,100.33,48.94,100.17,48.89,100.17,48.86,100.08,48.90,99.97,48.90,100.17,48.86,100.47,48.83,100.78,48.83,100.78,48.86,100.67,48.90,100.60,48.90,100.45,48.90,100.30,48.90,100.15,48.92,100.10,48.91,100.15,48.89,100.28,48.85,100.38,48.83,100.40,48.83,100.28,48.83,100.17,48.83,100.05,48.86,99.97,48.89,100.17,48.89,100.42,48.84,100.65,48.76,100.62,48.71,100.58,48.69,100.47,48.73,100.38,48.77,100.28
RZ_3586578_2081,null,null,51,0,3,48.80,100.22,48.80,100.20,48.80,100.17,48.76,100.17,48.74,100.20,48.74,100.25,48.76,100.33,48.77,100.35,48.80,100.40,48.71,100.45,48.60,100.60,48.60,100.70,48.69,100.72,48.77,100.67,48.76,100.70,48.75,100.78,48.76,100.85,48.79,100.83,48.79,100.80,48.79,100.80,48.77,100.83,48.76,100.80,48.75,100.75,48.74,100.62,48.73,100.55,48.71,100.47,48.73,100.45,48.73,100.53,48.71,100.62,48.71,100.72,48.73,100.70,48.74,100.67,48.73,100.72,48.70,100.78,48.69,100.70,48.69,100.53,48.73,100.38,48.75,100.50,48.77,100.60,48.80,100.60,48.81,100.47,48.80,100.50,48.77,100.62,48.77,100.75,48.79,100.75,48.84,100.55,48.89,100.38,48.92,100.20,48.92,100.22,48.89,100.30,48.88,100.40
RZ_3586578_2082,null,null,50,0,3,48.86,100.50,48.86,100.60,48.86,100.65,48.88,100.72,48.88,100.72,48.89,100.67,48.88,100.60,48.86,100.50,48.86,100.22,48.86,100.10,48.90,99.95,48.91,100.08,48.91,100.35,48.89,100.62,48.86,100.75,48.89,100.60,48.91,100.45,48.91,100.42,48.94,100.38,48.98,100.33,49.00,100.35,49.00,100.45,48.99,100.50,48.91,100.40,48.85,100.25,48.81,100.30,48.84,100.42,48.86,100.70,48.86,100.88,48.85,101.08,48.85,101.15,48.85,101.20,48.85,101.17,48.90,101.12,48.98,100.95,49.04,100.83,49.06,100.72,49.08,100.78,49.01,100.75,48.91,100.70,48.81,100.62,48.90,100.55,49.06,100.45,49.21,100.40,49.17,100.25,49.11,100.15,49.04,100.05,49.05,100.03,49.02,100.00,49.01,99.97
RZ_3586578_2083,null,null,49,0,3,48.99,100.08,48.98,100.17,48.98,100.28,48.99,100.22,49.00,100.20,49.00,100.20,49.01,100.12,49.05,100.08,49.09,100.00,49.10,100.05,49.10,100.10,49.15,100.25,49.21,100.30,49.26,100.35,49.25,100.30,49.23,100.25,49.21,100.25,49.20,100.28,49.21,100.33,49.20,100.35,49.20,100.38,49.12,100.30,49.05,100.22,48.98,100.17,48.99,100.05,49.00,99.92,49.05,99.75,49.16,99.62,49.27,99.53,49.33,99.42,49.29,99.35,49.24,99.25,49.24,99.45,49.24,99.67,49.26,99.92,49.29,99.92,49.31,99.92,49.30,99.80,49.30,99.62,49.31,99.45,49.33,99.40,49.34,99.47,49.34,99.47,49.34,99.42,49.33,99.28,49.33,99.20,49.34,99.17,49.39,99.17,49.45,99.10
RZ_3586578_2084,null,null,50,0,3,49.49,99.00,49.48,99.22,49.45,99.53,49.45,99.83,49.50,99.83,49.55,99.85,49.56,99.85,49.54,99.83,49.51,99.78,49.52,99.72,49.60,99.62,49.66,99.53,49.69,99.40,49.65,99.35,49.61,99.30,49.59,99.33,49.55,99.33,49.59,99.30,49.61,99.28,49.62,99.28,49.60,99.10,49.60,98.97,49.64,99.05,49.69,99.25,49.74,99.47,49.75,99.40,49.76,99.35,49.71,99.17,49.66,99.12,49.60,99.10,49.59,99.17,49.58,99.22,49.58,99.22,49.61,99.22,49.66,99.08,49.74,98.92,49.80,98.72,49.85,98.67,49.86,98.75,49.80,99.05,49.74,99.33,49.69,99.50,49.66,99.30,49.65,99.10,49.66,99.20,49.66,99.50,49.66,99.83,49.66,99.55,49.67,99.28,49.67,99.35
RZ_3586578_2085,null,null,50,0,3,49.66,99.75,49.77,99.97,49.92,99.62,50.04,99.28,50.02,99.10,50.01,99.12,50.00,99.15,50.00,99.17,49.99,99.30,49.98,99.38,49.99,99.35,50.02,99.28,50.05,99.28,50.01,99.38,49.96,99.40,49.91,99.33,49.92,99.33,49.98,99.17,50.02,99.00,50.04,99.15,50.01,99.45,50.00,99.67,50.01,99.60,49.98,99.53,49.94,99.53,49.90,99.53,49.89,99.53,49.89,99.45,49.90,99.35,49.92,99.28,49.96,99.08,49.99,98.72,50.04,98.38,50.09,98.20,50.12,98.17,50.12,98.22,50.11,98.22,50.11,98.17,50.10,98.08,50.10,97.97,50.14,97.95,50.19,97.90,50.23,97.92,50.17,98.30,50.10,98.70,50.06,99.08,50.09,99.08,50.11,99.03,50.19,98.95,50.26,98.78
RZ_3586578_2086,null,null,300,0,1,50.33,98.62,50.34,98.58,50.35,98.70,50.35,98.85,50.38,98.85,50.36,98.78,50.38,98.83,50.40,98.92,50.44,99.12,50.44,99.15,50.45,99.15,50.46,99.10,50.49,99.08,50.46,99.10,50.46,99.15,50.46,99.20,50.46,99.20,50.45,99.17,50.44,99.08,50.49,98.88,50.54,98.67,50.58,98.65,50.56,98.67,50.52,98.78,50.45,98.88,50.38,98.95,50.33,98.95,50.34,99.00,50.39,99.08,50.44,99.12,50.48,99.10,50.48,99.08,50.48,99.03,50.48,98.90,50.48,98.70,50.49,98.58,50.50,98.50,50.51,98.55,50.50,98.62,50.51,98.72,50.58,98.55,50.64,98.35,50.66,98.53,50.65,98.88,50.65,99.20,50.61,99.17,50.58,99.22,50.52,99.28,50.51,99.30,50.51,99.20,50.51,99.12,50.55,99.12,50.62,98.92,50.69,98.80,50.69,98.72,50.66,98.95,50.64,99.08,50.64,99.08,50.58,99.03,50.50,99.03,50.40,99.10,50.34,99.72,50.39,100.38,50.45,101.25,50.52,102.00,50.49,102.72,50.51,103.60,50.55,104.00,50.55,104.95,50.56,105.45,50.55,105.95,50.51,106.60,50.40,107.67,50.29,108.83,50.23,109.60,50.17,110.03,50.11,110.53,50.02,111.20,49.92,112.05,49.86,112.75,49.85,113.45,49.84,113.90,49.80,114.30,49.92,114.40,50.05,114.58,50.12,114.78,50.08,114.90,50.01,115.10,49.99,115.28,49.96,115.45,49.95,115.50,50.01,115.58,50.06,115.58,50.12,115.58,50.11,115.95,50.09,116.40,50.00,116.83,49.94,116.88,49.91,116.92,49.99,116.97,50.02,117.05,50.02,117.08,50.05,116.85,50.12,116.60,50.21,116.50,50.23,116.80,50.25,117.12,50.24,117.33,50.24,117.45,50.23,117.55,50.21,117.60,50.25,117.53,50.29,117.42,50.36,117.33,50.40,117.33,50.36,117.53,50.27,117.70,50.17,117.90,50.24,117.92,50.30,118.03,50.38,118.10,50.44,118.10,50.51,117.92,50.49,117.78,50.42,117.83,50.35,117.92,50.36,118.05,50.34,118.03,50.30,118.03,50.25,118.03,50.24,117.97,50.26,117.92,50.29,117.90,50.27,117.85,50.25,117.72,50.26,117.40,50.30,117.15,50.29,117.30,50.26,117.62,50.25,117.62,50.25,117.30,50.23,117.15,50.19,117.33,50.15,117.58,50.17,117.62,50.21,117.42,50.25,117.12,50.29,116.80,50.29,116.72,50.29,116.65,50.30,116.58,50.30,116.62,50.29,116.80,50.31,116.95,50.34,116.90,50.31,116.83,50.25,116.78,50.19,116.65,50.17,116.53,50.27,116.33,50.40,116.28,50.44,116.35,50.36,116.40,50.31,116.47,50.34,116.28,50.41,116.15,50.48,116.05,50.55,116.10,50.58,116.15,50.60,116.17,50.59,116.40,50.51,116.65,50.45,116.85,50.40,116.85,50.44,116.85,50.48,116.70,50.50,116.55,50.46,116.38,50.42,116.30,50.40,116.28,50.40,116.28,50.39,116.28,50.41,116.25,50.46,116.20,50.50,116.15,50.51,116.12,50.51,116.10,50.54,116.12,50.55,116.15,50.54,116.30,50.54,116.45,50.56,116.58,50.60,116.58,50.61,116.58,50.61,116.58,50.60,116.58,50.60,116.25,50.60,115.90,50.61,115.65,50.65,115.72,50.69,115.83,50.75,115.88,50.76,115.95,50.76,116.05,50.76,116.05,50.70,116.03,50.67,115.95,50.66,115.88,50.71,115.90,50.73,115.95,50.73,115.88,50.75,115.72,50.77,115.60,50.77,115.60,50.76,115.70,50.65,115.80,50.55,115.88,50.48,115.85,50.50,115.85,50.54,115.83,50.58,115.85,50.61,115.85,50.60,116.03,50.56,116.20,50.56,116.30,50.61,116.15,50.67,115.80,50.70,115.50,50.66,115.22,50.61,115.15,50.56,115.03,50.56,114.92,50.52,115.12,50.51,115.42,50.48,115.92,50.51,116.15,50.58,116.03,50.64,115.72,50.64,115.38,50.61,115.38,50.59,115.47,50.59,115.45,50.59,115.42,50.61,115.20,50.60,115.15,50.60,115.17,50.60,115.22,50.54,115.28,50.49,115.22,50.52,115.25,50.58,115.28,50.62,115.30,50.59,115.22,50.56,115.12,50.52,115.35,50.50,115.65,50.56,115.95,50.64,115.72,50.75,115.53,50.79,115.40,50.80,115.33,50.77,115.30,50.76,115.20,50.71,115.35,50.69,115.40,50.66,115.42,50.65,115.35,50.62,115.35,50.61,115.20,50.60,115.05,50.60,114.92,50.60,114.92,50.62,114.97,50.67,114.97,50.71,114.95,50.74,114.90,50.74,114.88,50.75,114.83,50.76,114.83,50.76,114.83,50.75,114.90,50.74,114.95,50.71,115.10,50.74,115.15,50.76,115.10,50.80,114.97,50.83,114.88,50.83,114.90,50.83,114.95,50.83,114.97,50.84,114.95,50.85,114.90,50.86,114.83,50.85,114.75,50.84,114.62,50.83,114.53,50.83,114.45,50.81,114.40,50.80,114.42,50.77,114.47
RZ_3586578_2087,null,null,50,0,1,50.74,114.65,50.71,114.75,50.74,114.60,50.77,114.33,50.80,114.00,50.81,113.95,50.77,114.15,50.77,114.38,50.77,114.60,50.79,114.67,50.79,114.70,50.80,114.75,50.80,114.70,50.83,114.67,50.85,114.65,50.88,114.67,50.88,114.67,50.85,114.65,50.83,114.60,50.85,114.55,50.86,114.58,50.85,114.62,50.79,114.70,50.75,114.72,50.73,114.70,50.70,114.75,50.65,114.80,50.64,114.72,50.67,114.53,50.71,114.30,50.74,114.30,50.73,114.47,50.71,114.62,50.71,114.58,50.74,114.30,50.75,114.08,50.71,114.08,50.69,114.12,50.66,114.15,50.69,114.20,50.73,114.22,50.77,114.20,50.83,114.12,50.85,114.00,50.88,113.85,50.90,113.75,50.90,113.70,50.89,113.70,50.86,113.60,50.84,113.53
RZ_3586578_2088,null,null,50,0,1,50.83,113.28,50.84,113.12,50.85,112.88,50.83,112.75,50.77,113.10,50.73,113.58,50.69,114.15,50.71,114.30,50.75,114.15,50.80,113.90,50.83,113.97,50.83,114.30,50.84,114.47,50.83,114.33,50.80,114.25,50.81,114.38,50.88,114.50,50.94,114.47,50.92,114.42,50.90,114.42,50.88,114.33,50.85,114.25,50.84,114.17,50.81,114.17,50.85,114.00,50.88,113.72,50.89,113.80,50.89,114.03,50.89,114.22,50.86,114.25,50.80,114.15,50.75,114.03,50.74,113.88,50.75,113.83,50.77,113.75,50.79,113.70,50.74,113.88,50.67,114.08,50.62,114.30,50.62,114.30,50.62,114.35,50.62,114.40,50.70,114.03,50.77,113.60,50.81,113.62,50.75,114.05,50.69,114.50,50.62,114.60,50.60,114.83,50.56,115.05
RZ_3586578_2089,null,null,50,0,1,50.58,114.88,50.60,114.62,50.60,114.53,50.59,114.70,50.60,114.55,50.62,114.22,50.65,113.90,50.65,113.90,50.64,113.97,50.61,114.15,50.58,114.33,50.58,114.35,50.58,114.20,50.58,114.08,50.56,114.08,50.52,114.17,50.49,114.38,50.55,114.50,50.64,114.65,50.70,114.70,50.67,114.78,50.66,114.80,50.65,114.53,50.65,114.28,50.65,114.03,50.66,114.05,50.64,114.12,50.61,114.17,50.61,114.12,50.59,114.05,50.58,113.90,50.54,113.85,50.54,113.88,50.52,114.10,50.50,114.42,50.49,114.60,50.49,114.65,50.46,114.72,50.44,114.83,50.40,114.92,50.42,114.88,50.45,114.80,50.48,114.85,50.48,114.92,50.45,115.05,50.44,115.08,50.44,115.08,50.45,115.00,50.48,114.72,50.51,114.50
RZ_3586578_2090,null,null,50,0,1,50.50,114.72,50.48,115.15,50.48,115.30,50.51,115.05,50.54,114.80,50.54,114.80,50.45,114.80,50.36,114.83,50.27,114.75,50.27,114.67,50.27,114.53,50.27,114.45,50.25,114.90,50.21,115.45,50.17,115.85,50.17,115.72,50.19,115.60,50.24,115.62,50.29,115.62,50.34,115.60,50.31,115.55,50.30,115.53,50.34,115.50,50.38,115.53,50.44,115.55,50.45,115.60,50.46,115.60,50.46,115.62,50.41,115.70,50.35,115.72,50.29,115.75,50.29,115.72,50.30,115.72,50.31,115.72,50.33,115.72,50.31,115.72,50.31,115.70,50.30,115.70,50.29,115.72,50.30,115.60,50.30,115.50,50.29,115.67,50.25,115.97,50.24,116.08,50.34,115.88,50.44,115.67,50.50,115.65,50.46,115.60,50.44,115.53,50.42,115.45
RZ_3586578_2091,null,null,50,0,1,50.41,115.60,50.40,115.80,50.41,115.70,50.41,115.38,50.40,115.05,50.35,115.47,50.26,115.92,50.19,116.20,50.20,116.05,50.29,115.88,50.36,115.75,50.34,115.62,50.33,115.47,50.33,115.45,50.38,115.60,50.41,116.03,50.35,116.45,50.25,116.55,50.19,116.38,50.30,116.17,50.41,116.12,50.46,116.10,50.40,116.15,50.31,116.25,50.30,116.33,50.25,116.38,50.24,116.33,50.25,116.30,50.27,116.30,50.30,116.33,50.29,116.45,50.29,116.65,50.27,116.85,50.30,116.70,50.33,116.45,50.35,116.45,50.35,116.65,50.33,116.60,50.30,116.33,50.27,116.60,50.26,117.12,50.29,117.30,50.33,116.85,50.36,116.40,50.36,116.50,50.38,116.70,50.38,116.80,50.39,116.75,50.38,116.70,50.38,116.70
RZ_3586578_2092,null,null,50,0,1,50.35,116.78,50.35,116.97,50.38,117.08,50.40,117.08,50.45,117.05,50.46,117.25,50.46,117.55,50.42,117.75,50.40,117.88,50.38,117.90,50.34,117.67,50.33,117.40,50.34,117.12,50.36,116.97,50.36,116.83,50.35,117.00,50.31,117.33,50.33,117.58,50.36,117.47,50.40,117.40,50.39,117.42,50.39,117.55,50.40,117.67,50.44,117.53,50.46,117.25,50.45,117.00,50.44,117.00,50.40,117.33,50.41,117.62,50.42,117.65,50.48,117.38,50.55,117.12,50.58,117.17,50.56,117.28,50.54,117.40,50.51,117.58,50.52,117.53,50.50,117.45,50.46,117.47,50.41,117.67,50.38,117.88,50.35,117.88,50.33,118.00,50.31,118.12,50.38,118.17,50.45,118.10,50.51,118.08,50.51,118.15,50.51,118.22,50.51,118.28
RZ_3586578_2093,null,null,51,0,1,50.54,118.10,50.56,117.90,50.51,117.75,50.45,117.78,50.39,117.95,50.41,118.03,50.44,118.10,50.45,118.03,50.48,118.00,50.51,118.05,50.52,117.92,50.54,117.83,50.52,117.90,50.52,118.05,50.54,118.22,50.54,118.45,50.52,118.80,50.50,119.28,50.50,119.50,50.48,119.72,50.46,119.85,50.48,119.90,50.49,119.95,50.52,119.90,50.55,119.83,50.56,119.75,50.62,119.70,50.70,119.53,50.70,119.33,50.66,119.12,50.61,119.10,50.62,119.05,50.62,119.00,50.61,118.90,50.59,118.85,50.64,118.65,50.70,118.50,50.77,118.40,50.80,118.45,50.81,118.50,50.77,118.88,50.73,119.25,50.66,119.70,50.66,119.78,50.65,119.83,50.65,119.67,50.75,119.55,50.86,119.40,50.94,119.38,50.90,119.38,50.86,119.42
RZ_3586578_2094,null,null,51,0,1,50.86,119.42,50.86,119.45,50.86,119.45,50.85,119.50,50.80,119.53,50.77,119.58,50.70,119.58,50.64,119.67,50.55,119.80,50.54,119.90,50.64,119.95,50.75,119.97,50.85,120.22,50.85,120.42,50.86,120.40,50.89,120.20,50.91,120.03,50.91,120.05,50.91,120.05,50.88,119.95,50.85,119.85,50.90,119.75,50.99,119.75,51.06,120.00,51.04,120.22,51.02,120.42,51.02,120.33,51.01,120.25,51.01,120.20,50.98,120.25,50.95,120.28,50.91,120.28,50.89,120.33,50.89,120.38,50.90,120.42,50.94,120.42,50.96,120.25,50.94,120.08,50.91,119.90,50.89,119.90,50.90,120.10,50.90,120.28,50.85,120.45,50.81,120.40,50.77,120.35,50.75,120.28,50.71,120.25,50.70,120.38,50.71,120.45,50.76,120.55,50.81,120.50
RZ_3586578_2095,null,null,51,0,1,50.86,120.53,50.88,120.55,50.88,120.55,50.86,120.55,50.88,120.50,50.90,120.45,50.92,120.40,50.92,120.38,50.98,120.38,51.02,120.38,51.01,120.38,50.96,120.38,50.99,120.38,51.05,120.58,51.05,120.70,50.98,120.80,50.94,120.72,50.95,120.75,51.00,120.80,51.04,120.83,51.08,120.88,51.08,120.90,51.08,120.90,51.09,120.62,51.09,120.35,51.06,120.33,51.02,120.58,50.98,120.85,50.96,120.97,50.95,121.08,50.95,121.08,50.96,121.03,51.00,121.00,51.02,121.03,51.06,121.03,51.08,121.08,51.12,121.15,51.15,121.22,51.12,121.28,51.09,121.28,51.08,121.33,51.10,121.38,51.15,121.30,51.12,121.15,51.10,121.08,51.08,121.28,51.08,121.47,51.09,121.60,51.10,121.45,51.11,121.17,51.15,120.95
RZ_3586578_2096,null,null,50,0,1,51.16,121.12,51.15,121.40,51.10,121.58,51.10,121.50,51.16,121.28,51.24,121.03,51.27,120.78,51.21,120.85,51.16,120.90,51.20,120.95,51.25,121.12,51.24,121.42,51.17,121.55,51.20,121.38,51.29,121.20,51.35,121.20,51.35,121.28,51.34,121.47,51.27,121.67,51.21,121.83,51.17,121.88,51.20,121.92,51.24,121.92,51.27,121.92,51.31,121.70,51.33,121.45,51.33,121.25,51.24,121.33,51.15,121.35,51.14,121.35,51.20,121.60,51.25,121.90,51.24,122.17,51.24,122.20,51.21,122.17,51.20,122.15,51.19,122.03,51.19,121.90,51.19,121.80,51.17,121.83,51.19,121.83,51.23,121.83,51.29,121.85,51.35,121.80,51.39,121.75,51.36,121.97,51.35,122.22,51.33,122.42,51.34,122.38,51.35,122.33
RZ_3586578_2097,null,null,50,0,1,51.36,122.42,51.30,122.53,51.23,122.47,51.26,122.22,51.36,122.03,51.40,121.95,51.35,121.72,51.31,121.47,51.38,121.22,51.42,121.25,51.45,121.25,51.45,121.28,51.44,121.30,51.41,121.35,51.41,121.47,51.41,121.70,51.41,121.92,51.38,122.05,51.34,122.10,51.30,122.22,51.27,122.33,51.27,122.35,51.26,122.25,51.26,122.12,51.23,122.05,51.20,122.03,51.19,122.10,51.20,122.20,51.21,122.35,51.19,122.45,51.24,122.55,51.27,122.42,51.31,122.28,51.30,121.97,51.27,121.78,51.23,121.60,51.19,121.55,51.16,121.55,51.17,121.50,51.20,121.47,51.24,121.47,51.26,121.60,51.29,121.70,51.29,121.75,51.27,121.70,51.26,121.62,51.33,121.42,51.39,121.28,51.38,121.28,51.30,121.45
RZ_3586578_2098,null,null,49,0,1,51.26,121.62,51.30,121.67,51.35,121.70,51.39,121.70,51.44,121.67,51.39,121.67,51.29,121.78,51.16,121.88,51.15,121.97,51.15,121.92,51.14,121.95,51.21,121.97,51.30,122.08,51.30,122.15,51.21,122.20,51.23,122.17,51.34,121.97,51.44,121.75,51.45,121.55,51.44,121.60,51.46,121.65,51.50,121.72,51.52,121.72,51.52,121.75,51.50,121.80,51.50,121.85,51.49,121.85,51.48,121.83,51.46,121.80,51.44,122.03,51.44,122.30,51.42,122.55,51.45,122.60,51.45,122.58,51.45,122.58,51.44,122.78,51.40,123.22,51.31,124.65,51.10,125.95,50.89,127.42,50.71,128.20,50.60,129.65,50.50,130.78,50.38,132.38,50.40,133.18,50.41,133.95,50.45,134.30,50.40,134.88,50.36,135.43
RZ_3586578_2099,null,null,50,0,1,50.29,136.25,50.21,136.97,50.25,137.80,50.33,138.18,50.38,138.95,50.31,139.80,50.26,140.62,50.25,140.97,50.23,141.60,50.19,142.12,50.15,142.60,50.14,142.60,50.12,142.62,50.11,142.82,50.17,143.03,50.24,143.25,50.29,143.43,50.27,143.62,50.27,143.95,50.34,144.20,50.42,144.45,50.48,144.62,50.50,144.70,50.51,144.80,50.54,144.62,50.66,144.43,50.77,144.50,50.79,144.78,50.69,145.12,50.56,145.32,50.51,145.65,50.48,145.85,50.48,145.85,50.51,145.70,50.56,145.57,50.58,145.62,50.55,145.72,50.52,145.40,50.51,144.93,50.50,144.62,50.46,144.80,50.45,144.88,50.44,144.78,50.40,145.00,50.41,145.32,50.44,145.65,50.50,145.68,50.51,145.78,50.52,145.88,50.51,145.72
RZ_3586578_2100,null,null,50,0,1,50.51,145.50,50.55,145.28,50.60,145.43,50.66,145.53,50.67,145.62,50.67,145.62,50.70,145.68,50.73,145.82,50.75,145.93,50.74,146.20,50.73,146.40,50.75,145.88,50.77,145.12,50.79,144.40,50.74,144.75,50.69,145.12,50.67,145.32,50.66,145.18,50.64,145.05,50.60,145.07,50.60,145.07,50.70,145.05,50.81,144.90,50.89,144.68,50.88,144.43,50.79,144.55,50.74,144.70,50.70,144.88,50.70,144.88,50.71,144.90,50.76,144.90,50.83,144.78,50.86,144.57,50.89,144.32,50.91,144.20,50.92,144.38,50.92,144.60,50.92,144.65,50.91,144.47,50.89,144.35,50.80,144.38,50.73,144.40,50.66,144.38,50.66,144.18,50.70,143.97,50.73,143.85,50.73,144.05,50.73,144.28,50.73,144.35,50.76,144.28
RZ_3586578_2101,null,null,51,0,1,50.79,144.22,50.84,144.22,50.86,144.10,50.90,143.97,50.88,143.85,50.84,143.90,50.81,143.93,50.83,143.90,50.84,143.90,50.86,143.95,50.92,144.03,50.98,144.28,51.00,144.43,51.01,144.50,51.06,144.43,51.09,144.40,51.16,144.43,51.20,144.43,51.25,144.38,51.21,144.32,51.20,144.28,51.19,144.25,51.20,144.25,51.21,144.30,51.21,144.35,51.19,144.38,51.15,144.47,51.14,144.60,51.14,144.43,51.15,144.15,51.16,143.90,51.15,144.05,51.14,144.18,51.10,144.28,51.08,144.28,51.04,144.25,51.04,144.15,51.04,144.05,51.05,143.93,51.08,143.88,51.10,143.80,51.11,143.90,51.11,144.07,51.15,144.15,51.17,144.00,51.19,143.82,51.17,143.88,51.16,144.10,51.17,144.25,51.15,144.22,51.12,144.10
RZ_3586578_2102,null,null,50,200,1,51.15,144.03,51.19,144.03,51.20,144.00,51.12,144.00,51.08,143.97,51.05,143.97,51.10,144.00,51.14,144.00,51.20,143.93,51.23,143.88,51.26,143.80,51.23,143.80,51.17,143.80,51.10,144.00,51.08,144.20,51.05,144.38,51.11,144.45,51.17,144.50,51.24,144.53,51.25,144.50,51.24,144.50,51.23,144.53,51.23,144.45,51.21,144.25,51.17,144.03,51.06,143.97,50.98,144.00,51.01,144.05,51.10,144.07,51.19,144.22,51.19,144.35,51.21,144.15,51.29,143.85,51.35,143.85,51.31,144.15,51.23,144.53,51.19,144.57,51.21,144.57,51.24,144.45,51.24,144.25,51.25,144.07,51.25,144.00,51.25,144.03,51.23,144.03,51.20,144.05,51.19,143.93,51.19,143.80,51.12,144.03,51.05,144.38,51.05,144.53
RZ_3586578_2103,null,null,49,0,1,51.12,144.32,51.21,144.05,51.21,144.00,51.20,144.20,51.20,144.47,51.19,144.78,51.15,144.50,51.12,144.25,51.09,144.00,51.10,143.95,51.11,143.95,51.12,143.93,51.14,143.95,51.10,144.20,51.05,144.43,51.06,144.05,51.11,143.45,51.14,143.32,51.14,143.80,51.15,144.40,51.16,144.50,51.14,144.60,51.12,144.57,51.14,144.53,51.15,144.47,51.15,144.28,51.14,144.07,51.11,143.95,51.05,144.18,51.01,144.35,50.96,144.45,50.95,144.38,51.02,144.40,51.12,144.40,51.21,144.38,51.20,144.32,51.17,144.40,51.19,144.50,51.19,144.60,51.21,144.57,51.25,144.47,51.27,144.40,51.29,144.57,51.29,144.80,51.27,145.03,51.27,145.03,51.25,144.78,51.19,144.55,51.12,144.30
RZ_3586578_2104,null,null,50,0,1,51.10,144.47,51.11,144.68,51.11,144.95,51.12,145.03,51.11,145.12,51.11,144.82,51.12,144.50,51.16,144.15,51.19,144.43,51.24,144.75,51.30,144.95,51.35,144.70,51.36,144.45,51.35,144.35,51.35,144.38,51.31,144.35,51.25,144.30,51.19,144.28,51.16,144.32,51.16,144.32,51.16,144.30,51.16,144.30,51.16,144.35,51.23,144.50,51.26,144.75,51.30,144.97,51.27,145.00,51.29,144.82,51.30,144.68,51.31,144.62,51.38,144.60,51.42,144.50,51.45,144.43,51.40,144.40,51.35,144.43,51.34,144.38,51.35,144.28,51.36,144.18,51.35,144.30,51.35,144.50,51.38,144.78,51.40,145.03,51.52,145.85,51.62,146.70,51.70,147.85,51.79,148.28,51.84,149.28,51.83,150.15,51.66,151.43,51.71,152.03
RZ_3586578_2105,null,null,50,0,1,51.84,152.72,51.98,153.45,51.95,154.15,51.96,154.57,51.98,155.00,51.89,155.72,51.77,156.43,51.80,156.53,51.90,156.38,51.99,156.07,52.00,155.93,51.99,156.07,51.96,156.57,51.94,157.10,51.92,157.32,51.92,157.38,51.92,157.43,51.92,157.28,51.94,157.10,51.94,157.10,51.95,157.32,51.98,157.65,52.01,157.82,52.09,157.82,52.16,157.78,52.17,157.88,52.15,158.03,52.09,158.12,52.05,158.05,52.00,158.07,52.00,158.15,51.99,158.25,51.99,158.22,52.02,158.18,52.08,158.15,52.10,158.22,52.09,158.30,52.06,158.38,52.04,158.50,52.01,158.68,52.05,158.62,52.10,158.50,52.14,158.35,52.12,158.35,52.10,158.28,52.11,158.22,52.11,158.30,52.12,158.38,52.14,158.47,52.16,158.55
RZ_3586578_2106,null,null,50,0,1,52.17,158.45,52.20,158.32,52.21,158.20,52.20,158.22,52.20,158.20,52.19,158.18,52.16,158.12,52.11,158.10,52.05,158.28,52.04,158.45,52.02,158.43,52.06,158.22,52.10,157.93,52.14,157.80,52.14,157.65,52.15,157.57,52.16,157.53,52.17,157.45,52.17,157.45,52.17,157.60,52.14,157.80,52.10,158.05,52.05,158.28,52.01,158.47,51.99,158.40,52.00,157.82,52.12,157.30,52.24,157.35,52.33,157.78,52.30,157.97,52.31,157.78,52.34,157.62,52.35,157.70,52.38,157.72,52.39,157.62,52.39,157.38,52.34,157.15,52.29,156.95,52.21,156.93,52.20,156.85,52.17,156.78,52.17,156.68,52.17,156.78,52.20,156.88,52.23,156.97,52.24,157.10,52.24,157.22,52.25,157.35,52.27,157.38,52.33,157.40
RZ_3586578_2107,null,null,50,1,1,52.38,157.20,52.38,156.97,52.35,156.80,52.31,156.88,52.31,156.95,52.35,156.97,52.41,157.00,52.46,157.03,52.49,156.95,52.50,156.85,52.49,157.10,52.49,157.47,52.48,157.80,52.46,157.72,52.46,157.62,52.49,157.30,52.42,157.03,52.35,156.90,52.33,157.05,52.39,157.20,52.45,157.20,52.44,157.22,52.41,157.25,52.36,157.32,52.33,157.38,52.36,157.47,52.42,157.60,52.45,157.70,52.42,157.60,52.41,157.12,52.42,156.68,52.38,156.65,52.34,156.97,52.36,157.28,52.44,157.28,52.44,157.07,52.36,156.85,52.30,156.70,52.33,156.72,52.39,156.88,52.46,156.95,52.52,156.95,52.50,156.88,52.46,156.65,52.40,156.40,52.39,156.15,52.36,156.32,52.38,156.65,52.34,157.00,52.30,157.05
RZ_3586578_2108,null,null,50,0,1,52.29,157.15,52.38,157.18,52.45,157.10,52.50,156.90,52.50,156.72,52.46,156.62,52.36,156.60,52.26,156.62,52.24,156.62,52.29,156.47,52.36,156.30,52.42,156.18,52.46,156.18,52.48,156.18,52.51,156.45,52.54,156.80,52.61,157.07,52.66,156.88,52.73,156.78,52.75,156.78,52.73,156.82,52.69,156.78,52.66,156.57,52.67,156.40,52.65,156.38,52.62,156.53,52.60,156.68,52.56,156.68,52.55,156.35,52.56,156.03,52.60,155.60,52.64,155.53,52.65,155.53,52.65,155.65,52.64,155.78,52.62,155.85,52.62,155.85,52.62,155.82,52.64,155.82,52.64,155.80,52.65,155.80,52.67,155.78,52.69,155.78,52.71,155.80,52.71,155.90,52.64,155.95,52.56,155.93,52.50,155.88,52.51,156.07,52.54,156.22
RZ_3586578_2109,null,null,50,0,1,52.55,156.38,52.51,156.30,52.48,155.97,52.40,155.68,52.39,155.47,52.41,155.50,52.46,155.55,52.52,155.47,52.58,155.40,52.62,155.32,52.69,155.40,52.70,155.47,52.69,155.53,52.66,155.50,52.64,155.47,52.62,155.35,52.62,155.25,52.58,155.45,52.52,155.75,52.46,156.10,52.45,156.12,52.52,156.10,52.62,156.05,52.75,156.00,52.77,156.03,52.79,156.03,52.79,155.95,52.79,155.82,52.79,155.68,52.79,155.60,52.77,155.60,52.77,155.55,52.76,155.50,52.75,155.43,52.75,155.43,52.77,155.50,52.80,155.60,52.83,155.68,52.84,155.93,52.84,156.07,52.79,156.12,52.74,155.90,52.66,155.80,52.64,155.78,52.60,155.78,52.59,155.72,52.61,155.70,52.66,155.65,52.73,155.62,52.74,155.70
RZ_3586578_2110,null,null,50,0,1,52.73,155.72,52.71,155.72,52.71,155.65,52.74,155.57,52.79,155.40,52.84,155.22,52.81,155.20,52.81,155.32,52.80,155.40,52.84,155.30,52.86,155.18,52.89,155.15,52.86,155.22,52.84,155.30,52.84,155.22,52.85,155.07,52.86,154.95,52.83,155.22,52.79,155.50,52.75,155.75,52.76,155.62,52.77,155.55,52.77,155.53,52.88,155.47,52.98,155.45,53.04,155.55,52.99,155.68,53.06,155.57,53.19,155.32,53.23,155.07,53.14,155.10,53.05,155.15,52.99,155.18,52.94,155.03,52.89,154.88,52.88,155.03,52.86,155.32,52.85,155.43,52.88,155.22,52.91,155.03,52.96,155.05,53.01,155.07,53.04,155.10,53.04,154.80,53.04,154.47,53.02,154.30,52.99,154.40,52.92,154.93,52.90,155.30,52.88,155.72
RZ_3586578_2111,null,null,51,0,1,52.86,155.78,52.88,155.57,52.88,155.35,52.89,155.10,52.91,155.12,52.94,155.15,53.00,154.78,53.04,154.35,53.05,154.07,53.02,154.50,53.02,154.93,53.05,155.07,52.96,154.93,52.84,155.00,52.71,155.20,52.74,155.35,52.77,155.10,52.83,154.88,52.88,154.70,52.96,154.70,53.02,154.82,52.99,154.93,52.90,155.03,52.90,154.97,52.98,155.03,53.05,155.07,53.02,155.22,52.99,155.30,52.98,155.18,52.98,154.97,52.99,154.80,52.95,154.82,52.90,154.82,52.91,154.80,52.95,154.82,52.98,154.88,53.01,154.90,53.06,154.95,53.08,155.03,53.01,155.10,53.02,155.15,53.08,155.20,53.06,155.22,53.02,155.10,52.98,154.95,53.00,154.75,53.09,154.62,53.17,154.47,53.20,154.47,53.14,154.53,53.09,154.43
RZ_3586578_2112,null,null,49,0,1,53.10,154.25,53.10,154.15,53.06,154.22,53.04,154.20,53.00,154.12,53.02,154.05,53.01,154.05,53.00,154.03,52.99,154.25,52.98,154.62,52.98,155.03,52.92,154.88,52.88,154.57,52.89,154.68,52.92,155.05,52.95,155.45,52.91,155.45,52.88,155.12,52.85,154.78,52.85,154.50,52.84,154.55,52.84,154.62,52.84,154.85,52.84,155.07,52.89,154.95,52.94,154.60,53.00,154.30,52.94,154.43,52.88,154.53,52.83,154.55,52.84,154.55,52.85,154.57,52.86,154.57,52.86,154.68,52.84,154.72,52.80,154.75,52.77,154.68,52.77,154.65,52.77,154.62,52.79,154.57,52.81,154.55,52.79,154.80,52.74,155.05,52.66,155.53,52.65,155.70,52.71,155.62,52.76,155.38,52.81,155.22,52.76,155.47
RZ_3586578_2113,null,null,50,0,1,52.73,155.72,52.67,155.88,52.67,155.90,52.67,155.65,52.70,155.35,52.73,155.38,52.79,155.72,52.85,156.03,52.89,156.00,52.89,155.93,52.89,155.88,52.77,155.78,52.66,155.65,52.65,155.57,52.75,155.53,52.84,155.65,52.83,155.78,52.83,155.85,52.79,155.85,52.74,155.97,52.69,156.10,52.73,156.20,52.76,156.20,52.80,156.18,52.81,156.18,52.83,156.15,52.84,156.20,52.83,156.30,52.79,156.40,52.71,156.53,52.60,156.57,52.50,156.65,52.52,156.65,52.62,156.62,52.69,156.60,52.62,156.55,52.56,156.53,52.51,156.47,52.51,156.43,52.44,156.62,52.35,156.85,52.34,156.85,52.40,156.62,52.46,156.43,52.45,156.50,52.42,156.60,52.40,156.70,52.39,156.75,52.38,156.72,52.35,156.65
RZ_3586578_2114,null,null,50,0,1,52.33,156.60,52.33,156.43,52.34,156.32,52.36,156.25,52.39,156.28,52.38,156.32,52.34,156.43,52.30,156.53,52.31,156.62,52.34,156.57,52.36,156.53,52.36,156.53,52.34,156.60,52.31,156.85,52.25,157.05,52.21,157.20,52.16,157.15,52.15,157.12,52.19,157.12,52.23,157.10,52.29,157.05,52.31,157.00,52.33,157.03,52.34,157.15,52.35,157.30,52.33,157.38,52.23,157.32,52.15,157.28,52.12,157.12,52.14,157.05,52.12,157.28,52.14,157.60,52.16,157.85,52.21,157.70,52.20,157.53,52.15,157.50,52.11,157.55,52.08,157.60,52.08,157.62,52.09,157.65,52.05,157.68,52.02,157.75,52.01,157.82,52.05,157.95,52.09,158.10,52.04,158.22,51.95,158.35,51.86,158.43,51.86,158.35,51.88,158.18
RZ_3586578_2115,null,null,50,0,1,51.89,157.95,51.89,157.88,51.94,157.85,51.99,157.55,52.00,157.22,51.94,157.57,51.91,158.25,51.92,158.88,51.99,158.78,52.02,158.62,51.92,158.50,51.80,158.43,51.70,158.38,51.75,158.30,51.80,158.22,51.77,158.20,51.74,158.22,51.67,158.22,51.74,158.28,51.81,158.45,51.90,158.65,51.90,158.85,51.91,158.65,51.91,158.45,51.91,158.28,51.91,158.35,51.89,158.43,51.88,158.45,51.88,158.45,51.90,158.45,51.92,158.47,51.85,158.53,51.75,158.57,51.65,158.50,51.65,158.43,51.65,158.32,51.67,158.32,51.71,158.30,51.70,158.30,51.65,158.32,51.58,158.35,51.54,158.43,51.54,158.50,51.52,158.53,51.55,158.43,51.56,158.32,51.58,158.22,51.55,158.47,51.52,158.70,51.54,159.03
RZ_3586578_2116,null,null,50,0,1,51.55,159.10,51.58,159.00,51.59,158.72,51.61,158.53,51.61,158.57,51.61,158.72,51.59,158.78,51.58,158.78,51.62,158.75,51.71,158.78,51.80,158.78,51.81,158.80,51.80,158.82,51.74,158.80,51.69,158.70,51.66,158.60,51.64,158.57,51.61,158.50,51.61,158.38,51.62,158.25,51.62,158.28,51.61,158.45,51.61,158.65,51.60,158.72,51.59,158.62,51.58,158.57,51.56,158.57,51.52,158.72,51.50,158.80,51.64,158.65,51.79,158.47,51.95,158.28,52.05,157.95,52.20,157.65,52.35,157.22,52.52,156.60,52.71,155.12,52.98,153.55,53.14,152.03,53.29,150.95,53.45,149.55,53.60,148.12,53.76,146.57,53.86,144.90,53.84,143.70,53.83,142.25,53.86,140.50,54.02,138.00,54.20,135.40,54.31,133.35
RZ_3586578_2117,null,null,50,0,1,54.44,131.53,54.55,130.00,54.69,128.18,54.76,126.62,54.86,124.88,54.95,123.88,55.09,122.53,55.19,121.55,55.26,120.28,55.27,119.58,55.27,118.85,55.14,118.12,55.02,117.38,54.91,116.53,54.88,116.05,54.79,115.55,54.66,115.50,54.55,115.45,54.44,115.40,54.31,115.05,54.23,114.55,54.11,114.00,53.85,113.75,53.58,113.22,53.33,112.75,53.30,112.30,53.19,111.80,52.99,111.25,52.65,110.62,52.39,110.38,52.17,109.95,52.01,109.58,51.81,108.80,51.73,107.90,51.60,107.03,51.55,106.15,51.48,105.58,51.56,104.58,51.61,103.78,51.61,102.90,51.54,101.78,51.51,100.35,51.49,99.05,51.59,97.67,51.62,96.92,51.58,95.47,51.38,94.15,51.19,92.60,51.14,91.20,51.19,90.03
RZ_3586578_2118,null,null,49,0,1,51.25,88.67,51.34,87.55,51.48,86.20,51.59,85.25,51.79,84.05,51.96,82.97,52.17,81.67,52.29,80.45,52.38,79.40,52.48,78.28,52.56,77.22,52.64,76.22,52.71,75.15,52.77,74.20,52.73,73.40,52.70,72.47,52.70,71.67,52.80,70.55,52.88,69.88,52.86,69.45,52.81,69.22,52.81,68.60,52.85,68.05,52.74,67.62,52.56,67.78,52.38,67.90,52.39,67.75,52.40,67.42,52.41,67.10,52.30,67.08,52.21,66.97,52.12,66.88,52.17,66.55,52.24,66.22,52.29,65.95,52.30,65.92,52.31,65.90,52.31,65.80,52.30,65.75,52.29,65.83,52.25,66.10,52.30,66.25,52.34,66.35,52.16,66.40,51.95,66.42,51.70,66.42,51.62,66.97,51.54,67.62,51.46,68.28
RZ_3586578_2119,null,null,50,0,11,51.44,68.30,51.35,68.62,51.26,68.97,51.14,69.30,51.06,69.28,51.02,69.25,51.04,69.22,51.00,69.47,50.94,69.72,50.88,70.03,50.83,70.10,50.76,70.33,50.73,70.62,50.73,70.85,50.75,70.95,50.76,71.17,50.77,71.38,50.76,71.47,50.70,71.40,50.61,71.35,50.58,71.40,50.58,71.50,50.60,71.55,50.62,71.60,50.62,71.58,50.61,71.50,50.59,71.45,50.55,71.40,50.52,71.55,50.52,71.75,50.54,71.95,50.54,71.92,50.46,71.80,50.35,72.00,50.42,72.30,50.55,72.60,50.73,72.55,50.75,72.50,50.79,72.45,50.75,72.62,50.73,72.83,50.69,73.03,50.69,73.03,50.70,72.90,50.71,72.75,50.69,72.88,50.62,73.15,50.54,73.45,50.48,73.47,50.44,73.53
RZ_3586578_2120,null,null,50,0,11,50.41,73.55,50.41,73.58,50.42,73.58,50.41,73.62,50.41,73.70,50.42,73.53,50.40,73.28,50.34,73.10,50.26,73.17,50.27,73.08,50.31,72.95,50.33,73.00,50.31,73.22,50.27,73.53,50.27,73.58,50.26,73.60,50.29,73.58,50.29,73.53,50.29,73.47,50.30,73.42,50.34,73.47,50.38,73.53,50.40,73.55,50.42,73.53,50.41,73.47,50.40,73.38,50.39,73.30,50.41,73.25,50.42,73.20,50.41,73.22,50.39,73.25,50.33,73.28,50.27,73.25,50.33,73.20,50.42,73.17,50.48,73.25,50.39,73.35,50.30,73.45,50.26,73.47,50.25,73.65,50.26,73.83,50.27,74.00,50.29,73.88,50.30,73.70,50.30,73.50,50.29,73.45,50.26,73.50,50.24,73.53,50.23,73.58,50.24,73.53
RZ_3586578_2121,null,null,51,0,3,50.27,73.42,50.30,73.33,50.34,73.30,50.34,73.45,50.35,73.60,50.34,73.62,50.35,73.50,50.34,73.35,50.29,73.35,50.25,73.35,50.33,73.35,50.41,73.35,50.51,73.35,50.51,73.35,50.42,73.38,50.33,73.38,50.24,73.38,50.24,73.30,50.26,73.15,50.27,73.00,50.19,73.00,50.09,73.08,49.99,73.12,50.00,73.10,50.04,73.05,50.04,73.15,50.04,73.25,50.05,73.12,50.08,72.88,50.16,72.88,50.23,73.12,50.19,73.50,50.10,73.62,50.10,73.33,50.20,72.85,50.29,72.40,50.29,72.28,50.29,72.03,50.29,71.80,50.34,71.65,50.45,71.08,50.56,70.53,50.60,69.90,50.66,69.85,50.79,69.83,50.92,69.83,51.00,69.83,51.09,69.22,51.17,68.58,51.26,67.83,51.29,67.53
RZ_3586578_2122,null,null,50,0,3,51.31,67.17,51.40,66.58,51.48,66.10,51.54,65.72,51.60,66.10,51.74,66.47,51.91,67.20,52.26,67.85,52.48,69.03,53.29,69.90,54.01,70.80,55.16,71.67,56.05,73.30,57.27,75.25,58.86,77.60,60.42,80.20,61.99,82.62,63.50,85.30,65.30,87.47,67.66,90.03,69.70,92.67,71.84,95.75,73.58,98.80,75.36,101.92,76.95,105.03,78.49,108.28,80.19,111.72,81.61,115.28,82.97,118.80,84.11,122.10,86.01,125.50,87.65,129.10,90.01,131.95,91.81,135.18,94.21,138.00,96.06,141.28,97.92,144.25,99.38,147.78,100.53,151.82,102.21,155.12,103.39,159.00,104.51,162.22,105.58,165.88,107.60,168.43,109.51,171.68,111.58,174.45,113.92,177.40,117.00,179.47,119.22,181.93,120.24,185.50
RZ_3586578_2123,null,null,50,0,3,120.70,189.28,120.95,193.15,121.19,196.22,121.71,199.20,122.76,201.90,123.83,204.43,124.74,206.60,127.04,208.38,129.35,210.07,132.24,211.60,133.43,213.43,135.01,215.00,135.65,216.97,136.07,218.75,136.53,220.28,137.03,221.68,137.53,222.97,137.70,224.28,137.84,225.25,137.99,226.15,137.99,226.78,137.97,227.35,138.53,227.85,139.14,228.25,139.74,228.68,139.75,229.00,139.59,229.38,139.41,229.55,139.25,229.82,139.44,230.03,139.65,230.22,139.88,230.28,139.93,230.32,139.86,230.38,139.68,230.32,139.45,230.28,139.32,230.20,139.32,230.22,139.36,230.22,139.32,230.10,139.20,229.82,138.74,229.55,138.34,229.22,137.97,228.90,137.90,228.28,137.71,227.82,137.53,227.30,137.35,226.68,137.29,225.97,137.36,225.35
RZ_3586578_2124,null,null,50,0,3,137.44,224.62,137.50,223.70,137.45,222.68,137.54,222.00,137.70,220.97,137.86,219.93,138.16,218.28,138.39,216.93,138.59,215.07,138.53,213.57,138.43,211.82,138.29,210.53,138.07,208.97,137.53,207.65,137.01,205.65,136.12,204.07,135.46,202.18,134.81,200.18,134.47,197.93,134.30,195.28,134.20,192.78,134.29,190.30,134.39,188.70,134.96,186.28,135.55,184.15,136.56,181.55,137.03,179.88,137.46,177.50,137.47,175.40,137.50,173.18,137.53,170.88,137.46,168.05,137.39,165.62,136.93,163.43,136.54,161.15,136.14,158.57,135.93,156.55,135.71,154.53,135.47,153.28,135.41,151.18,135.26,149.38,135.09,147.20,134.89,145.57,134.59,143.72,134.04,142.20,133.55,140.97,133.26,140.15,133.32,138.47,133.35,136.35,133.34,134.70
RZ_3586578_2125,null,null,50,0,3,132.96,134.00,132.61,133.35,132.32,132.68,132.36,131.10,132.30,130.15,132.21,128.32,131.86,127.47,131.61,126.60,131.26,125.95,131.16,125.10,131.11,124.25,131.16,123.33,131.20,122.42,131.19,121.22,131.20,120.65,131.21,119.95,131.24,119.15,131.28,118.45,131.31,117.95,131.38,117.47,131.40,116.58,131.39,115.92,131.28,115.62,131.18,115.40,131.11,114.90,131.14,114.33,131.10,114.12,131.07,114.05,131.05,114.03,131.00,113.95,130.91,113.75,130.81,113.58,130.76,113.42,130.74,113.28,130.71,113.15,130.69,113.05,130.70,113.12,130.71,113.17,130.76,113.17,130.80,113.05,130.80,112.85,130.71,112.67,130.56,112.92,130.45,113.20,130.39,113.50,130.39,113.47,130.41,113.47,130.46,113.20,130.51,112.92,130.53,112.72
RZ_3586578_2126,null,null,50,0,3,130.50,112.88,130.45,113.05,130.39,113.12,130.35,113.15,130.32,113.17,130.32,113.00,130.22,112.80,130.14,112.62,130.06,112.67,130.06,112.80,130.06,112.92,130.03,113.05,129.97,113.33,129.93,113.55,129.91,113.75,129.95,113.55,130.04,113.47,130.11,113.42,130.16,113.50,130.06,113.70,129.96,113.92,129.88,114.12,129.90,114.08,129.93,114.03,129.97,113.90,129.99,113.85,129.93,113.85,129.88,113.92,129.84,114.08,129.88,114.25,129.89,114.40,129.85,114.42,129.79,114.35,129.74,114.28,129.66,114.42,129.61,114.70,129.61,114.95,129.65,115.03,129.74,115.00,129.84,114.97,129.93,114.95,129.99,114.95,130.01,115.00,130.04,115.08,130.00,115.03,129.95,114.90,129.90,114.95,129.91,115.12,129.93,115.45,129.94,115.62
RZ_3586578_2127,null,null,50,0,3,129.94,115.60,129.93,115.28,129.90,114.88,129.86,114.67,129.85,115.05,129.85,115.45,129.82,115.90,129.80,115.92,129.76,115.97,129.75,116.17,129.76,116.53,129.79,116.85,129.82,117.17,129.85,117.35,129.86,117.22,129.88,116.92,129.84,116.58,129.80,116.45,129.75,116.30,129.74,116.30,129.72,116.40,129.79,116.47,129.86,116.53,129.91,116.70,129.89,116.88,129.85,117.05,129.84,117.12,129.84,117.17,129.80,117.55,129.76,117.88,129.71,118.12,129.70,118.03,129.71,117.92,129.74,117.88,129.75,117.95,129.76,118.00,129.80,117.97,129.82,117.88,129.85,117.90,129.85,118.00,129.79,118.10,129.72,118.22,129.74,118.33,129.82,117.92,129.96,117.42,130.03,117.03,129.99,117.25,129.89,117.40,129.80,117.42,129.78,117.42
RZ_3586578_2128,null,null,50,0,3,129.75,117.53,129.76,117.62,129.76,117.70,129.81,117.70,129.85,118.00,129.88,118.30,129.82,118.38,129.78,118.15,129.75,118.03,129.81,118.10,129.90,118.17,129.94,118.12,129.93,118.15,129.89,118.17,129.86,118.30,129.85,118.70,129.85,119.05,129.86,119.25,129.90,118.92,129.95,118.58,129.99,118.30,129.99,118.30,129.96,118.67,129.95,119.08,129.97,119.35,129.99,119.22,129.96,119.10,129.94,119.10,129.94,119.03,129.95,118.92,129.96,118.83,129.96,118.83,129.96,118.92,129.96,119.30,129.99,119.67,130.01,119.80,129.95,119.45,129.86,119.17,129.81,119.10,129.86,119.25,129.91,119.35,129.90,119.38,129.89,119.42,129.88,119.53,129.88,119.55,129.85,119.53,129.85,119.45,129.88,119.45,129.91,119.45,129.90,119.53
RZ_3586578_2129,null,null,50,0,3,129.90,119.58,129.90,119.65,129.89,119.67,129.86,119.50,129.89,119.28,129.94,118.97,129.95,118.90,129.85,118.95,129.75,119.05,129.71,119.15,129.76,119.28,129.78,119.45,129.75,118.95,129.69,118.33,129.76,118.28,129.86,118.88,129.96,119.47,129.95,119.47,129.88,119.47,129.81,119.47,129.75,119.53,129.78,119.58,129.80,119.50,129.82,119.40,129.84,119.65,129.84,120.00,129.81,120.15,129.74,119.97,129.65,119.90,129.61,120.00,129.64,120.12,129.66,120.15,129.68,120.25,129.75,120.33,129.81,119.85,129.91,119.33,129.94,119.17,129.91,119.55,129.85,119.88,129.78,119.83,129.78,119.75,129.76,119.75,129.76,119.78,129.78,119.72,129.79,119.60,129.86,119.53,129.95,119.53,130.04,119.47,130.04,119.40,130.03,119.40
RZ_3586578_2130,null,null,50,0,3,129.99,119.47,129.94,119.28,129.95,119.03,129.99,118.78,129.96,118.78,129.90,118.80,129.91,118.85,129.96,118.95,129.97,119.08,129.93,119.08,129.85,119.00,129.81,118.95,129.78,118.95,129.76,118.97,129.79,118.97,129.80,119.00,129.79,118.95,129.80,118.90,129.82,118.88,129.86,118.88,129.85,118.88,129.82,118.85,129.80,118.85,129.85,118.85,129.90,118.83,129.95,118.83,129.95,118.83,129.95,118.80,129.95,118.80,129.93,118.75,129.90,118.70,129.88,118.60,129.86,118.55,129.85,118.47,129.86,118.45,129.90,118.42,129.93,118.67,129.95,118.92,129.94,119.10,130.05,119.03,130.15,118.95,130.22,118.97,130.16,119.03,130.10,119.08,130.06,119.08,130.06,119.05,130.03,118.97,130.00,118.92,129.99,118.85,130.03,118.53
RZ_3586578_2131,null,null,50,0,3,130.06,118.22,130.10,117.95,130.11,117.97,130.14,118.00,130.16,118.17,130.16,118.40,130.06,118.62,129.97,118.97,129.90,119.25,129.90,119.42,129.93,119.30,129.95,119.25,129.96,119.30,129.95,118.97,129.95,118.55,129.93,118.10,129.91,118.08,129.94,118.20,129.97,118.28,130.01,118.28,130.01,118.17,130.03,118.15,130.04,118.10,130.04,118.03,130.03,118.15,130.07,118.33,130.11,118.47,130.15,118.40,130.16,118.35,130.16,118.20,130.10,118.10,130.04,118.00,130.00,118.10,130.03,118.17,130.07,118.20,130.11,118.12,130.15,118.05,130.15,118.15,130.16,118.25,130.18,118.33,130.09,118.30,130.00,118.22,129.90,118.20,129.93,118.25,129.97,118.33,130.01,118.38,130.01,118.47,130.01,118.62,130.03,118.80,130.03,118.62
RZ_3586578_2132,null,null,50,0,3,130.07,118.40,130.12,118.10,130.14,118.05,130.12,117.88,130.10,117.72,130.11,117.60,130.01,117.88,129.90,118.15,129.78,118.40,129.78,118.30,129.82,118.22,129.90,118.15,129.97,118.28,129.99,118.38,129.97,118.50,129.91,118.47,129.85,118.30,129.81,118.00,129.86,117.75,129.89,117.83,129.90,118.00,129.86,118.20,129.85,118.20,129.84,118.30,129.85,118.40,129.84,118.53,129.81,118.40,129.81,118.15,129.88,117.92,129.91,117.80,129.89,117.80,129.84,117.80,129.80,118.00,129.81,118.40,129.82,118.80,129.79,118.92,129.75,118.75,129.71,118.28,129.71,117.88,129.72,117.60,129.74,117.70,129.78,117.78,129.79,117.85,129.80,117.95,129.81,118.03,129.85,118.05,129.89,118.03,129.82,118.08,129.78,118.12,129.72,118.20
RZ_3586578_2133,null,null,51,0,3,129.79,118.28,129.82,118.35,129.84,118.40,129.81,118.42,129.78,118.42,129.75,118.22,129.74,118.05,129.76,117.85,129.78,117.78,129.80,117.70,129.79,117.90,129.70,118.17,129.60,118.47,129.55,118.38,129.56,118.17,129.57,118.08,129.61,118.08,129.68,118.20,129.71,118.25,129.69,118.33,129.66,118.35,129.65,118.30,129.62,118.22,129.65,118.30,129.69,118.45,129.62,118.60,129.50,118.60,129.38,118.30,129.32,118.03,129.30,117.78,129.30,117.83,129.35,117.90,129.40,117.92,129.44,117.97,129.45,118.03,129.41,118.05,129.39,117.92,129.36,117.62,129.40,117.33,129.34,117.47,129.26,117.75,129.15,118.28,129.10,118.50,129.10,118.90,129.16,119.08,129.21,118.83,129.20,118.38,129.20,117.97,129.14,118.05,129.07,118.28,129.11,118.45
RZ_3586578_2134,null,null,50,0,3,129.20,118.50,129.31,118.40,129.34,118.60,129.36,118.88,129.39,119.15,129.47,119.92,129.56,120.83,129.64,121.75,129.62,122.50,129.75,123.55,129.89,124.58,129.97,125.83,129.78,127.45,129.57,130.03,129.43,131.95,129.30,134.10,128.91,135.82,128.54,137.75,128.21,139.68,128.12,141.62,128.01,144.80,127.91,147.18,127.67,150.20,127.30,151.68,126.80,154.22,126.49,155.80,126.34,158.35,126.21,159.80,125.99,161.80,125.67,163.40,125.45,164.78,125.21,166.28,125.00,167.75,124.65,169.90,124.39,171.22,124.16,172.20,124.09,173.38,123.86,174.47,123.66,175.38,123.49,175.65,123.49,175.88,123.40,176.12,123.33,176.12,123.31,175.93,123.50,175.70,123.69,175.40,123.76,175.20,123.72,175.00,123.83,174.85,123.96,174.82
RZ_3586578_2135,null,null,50,0,3,124.10,175.10,124.10,175.45,124.10,175.47,124.12,175.15,124.15,175.00,124.17,175.18,124.19,175.35,124.15,175.35,124.12,175.38,124.10,175.40,124.11,175.47,124.12,175.53,124.12,175.28,124.12,174.95,124.11,174.62,124.12,174.38,124.19,174.12,124.24,173.88,124.26,173.90,124.26,173.90,124.19,173.90,124.12,173.93,124.05,173.95,124.05,173.93,124.08,173.82,124.10,173.70,124.12,173.60,124.11,173.55,124.11,173.47,124.12,173.35,124.15,173.25,124.16,173.18,124.15,173.12,124.14,173.12,124.09,173.10,124.03,173.12,123.96,173.12,123.94,173.10,123.94,172.97,124.00,172.93,124.05,172.95,124.05,172.75,124.00,172.45,123.95,172.15,123.96,172.12,123.97,172.12,123.97,172.00,123.97,171.93,123.97,171.85,124.01,171.88
RZ_3586578_2136,null,null,50,0,3,124.04,171.93,124.06,171.95,124.03,172.03,124.00,171.93,123.97,171.72,123.97,171.53,124.00,171.38,124.01,171.30,124.00,171.32,123.96,171.43,123.83,171.53,123.71,171.53,123.61,171.53,123.64,171.55,123.66,171.62,123.70,171.78,123.74,171.93,123.75,171.95,123.76,171.80,123.78,171.65,123.75,171.57,123.72,171.50,123.70,171.43,123.71,171.50,123.72,171.65,123.74,171.78,123.76,171.78,123.79,171.75,123.80,171.68,123.80,171.47,123.81,171.30,123.79,171.30,123.75,171.38,123.72,171.38,123.76,171.28,123.80,171.18,123.85,171.25,123.86,171.40,123.89,171.53,123.90,171.57,123.91,171.55,123.92,171.40,123.91,171.30,123.89,171.18,123.83,171.12,123.78,171.15,123.76,171.22,123.76,171.30,123.76,171.25,123.79,171.18
RZ_3586578_2137,null,null,50,0,3,123.83,171.20,123.85,171.32,123.85,171.35,123.85,171.28,123.85,171.12,123.86,171.15,123.86,171.18,123.88,171.28,123.89,171.25,123.89,171.22,123.89,171.18,123.89,171.15,123.89,171.03,123.88,171.00,123.86,171.03,123.84,171.18,123.83,171.18,123.84,171.03,123.80,170.85,123.74,170.80,123.64,170.82,123.58,170.82,123.51,170.82,123.49,170.85,123.55,170.80,123.64,170.78,123.72,170.72,123.71,170.75,123.70,170.80,123.70,170.88,123.67,170.93,123.65,170.95,123.65,171.20,123.67,171.45,123.69,171.75,123.69,171.65,123.69,171.38,123.76,171.05,123.88,170.85,124.04,170.28,124.40,169.00,124.81,167.43,125.25,165.53,125.49,163.55,125.67,161.50,125.91,159.22,126.19,157.70,126.42,155.40,126.55,153.78,126.65,151.55
RZ_3586578_2138,null,null,49,0,3,126.90,149.43,127.14,147.12,127.30,144.82,127.51,142.60,127.74,139.88,127.96,137.82,127.95,135.62,127.92,133.70,127.85,131.38,127.72,129.03,127.62,127.47,127.55,125.47,127.54,124.42,127.54,122.10,127.54,120.72,127.51,118.72,127.45,117.12,127.33,115.50,127.25,114.15,127.22,113.22,127.17,112.17,127.11,111.22,127.04,110.70,127.06,110.25,127.10,110.05,127.08,109.83,126.92,109.25,126.78,108.80,126.72,108.42,126.79,108.47,126.81,108.60,126.71,108.90,126.62,109.12,126.55,109.10,126.58,108.90,126.60,108.85,126.53,109.03,126.44,109.20,126.35,109.22,126.28,109.53,126.17,110.10,126.12,110.70,126.15,111.00,126.16,111.03,126.14,111.05,126.04,111.25,125.97,111.72,125.91,112.22,125.90,112.65
RZ_3586578_2139,null,null,50,0,3,125.84,112.80,125.78,112.88,125.74,112.85,125.71,112.90,125.67,113.10,125.64,113.28,125.66,113.42,125.67,113.50,125.64,113.55,125.58,113.58,125.51,113.65,125.51,113.78,125.51,114.25,125.51,114.65,125.47,115.12,125.44,115.28,125.39,115.50,125.40,115.58,125.42,115.72,125.44,115.80,125.46,115.80,125.46,115.75,125.51,115.65,125.56,115.62,125.54,115.78,125.46,115.92,125.35,116.08,125.33,116.03,125.35,116.00,125.42,115.97,125.45,116.17,125.41,116.40,125.39,116.60,125.36,116.60,125.31,116.62,125.26,116.62,125.24,116.83,125.25,117.03,125.28,117.25,125.31,117.28,125.31,117.30,125.30,117.38,125.24,117.45,125.19,117.60,125.15,117.70,125.10,117.80,125.05,117.83,125.03,117.88,125.04,117.92,125.01,117.85
RZ_3586578_2140,null,null,50,0,3,124.96,117.72,124.92,117.58,124.92,117.58,124.95,117.58,124.99,117.58,125.04,117.67,125.05,117.75,125.09,117.83,125.12,117.90,125.17,117.92,125.17,117.95,125.17,117.92,125.17,117.90,125.19,117.90,125.19,117.88,125.19,117.80,125.21,117.70,125.22,117.62,125.19,117.67,125.12,117.80,125.05,117.92,125.09,118.08,125.12,118.17,125.08,118.25,124.99,118.22,124.90,118.22,124.90,118.20,124.91,118.15,124.92,117.88,124.95,117.65,124.95,117.45,124.95,117.42,125.01,117.42,125.08,117.40,125.09,117.42,125.03,117.45,124.97,117.47,124.97,117.62,124.96,117.78,124.95,117.90,124.94,117.85,124.96,117.83,124.97,117.83,124.99,117.78,124.97,117.72,124.95,117.60,124.89,117.50,124.86,117.45,124.89,117.53,124.95,117.62
RZ_3586578_2141,null,null,50,0,3,125.03,117.70,125.05,117.80,125.06,117.90,125.06,117.95,124.96,118.00,124.85,118.05,124.85,118.12,124.95,118.20,125.05,118.25,125.05,118.15,125.01,117.88,124.97,117.60,124.92,117.72,125.03,118.22,125.11,118.70,125.14,118.62,125.06,118.33,125.00,118.03,125.01,118.00,125.01,117.97,124.99,117.95,124.94,117.92,124.90,117.92,124.86,117.95,124.86,118.22,124.85,118.47,124.83,118.75,124.79,118.80,124.74,118.62,124.78,118.38,124.84,118.20,124.89,118.25,124.89,118.42,124.88,118.55,124.88,118.58,124.89,118.40,124.91,118.20,124.92,118.08,124.91,118.05,124.92,118.05,124.95,118.05,124.96,117.95,124.91,117.88,124.85,117.85,124.80,117.97,124.80,118.12,124.83,118.17,124.85,118.17,124.83,118.25,124.76,118.42
RZ_3586578_2142,null,null,50,0,3,124.70,118.60,124.71,118.67,124.72,118.67,124.74,118.67,124.78,118.65,124.80,118.67,124.83,118.70,124.81,118.70,124.81,118.67,124.83,118.65,124.83,118.47,124.84,118.30,124.79,118.17,124.74,118.25,124.67,118.38,124.65,118.47,124.64,118.45,124.66,118.40,124.71,118.30,124.75,118.30,124.78,118.42,124.75,118.60,124.71,118.78,124.70,118.67,124.71,118.53,124.71,118.53,124.72,118.65,124.72,118.80,124.66,118.80,124.60,118.80,124.55,118.80,124.53,118.80,124.50,118.85,124.46,118.92,124.41,118.95,124.38,118.92,124.40,118.85,124.46,118.83,124.51,118.58,124.51,118.40,124.51,118.38,124.51,118.55,124.51,118.70,124.51,118.90,124.54,119.10,124.58,119.30,124.56,119.08,124.54,118.88,124.51,118.65,124.49,118.62
RZ_3586578_2143,null,null,50,0,3,124.46,118.65,124.45,118.65,124.46,118.92,124.42,119.17,124.39,119.28,124.31,119.15,124.28,119.00,124.31,118.92,124.39,118.80,124.46,118.85,124.44,118.95,124.41,119.05,124.38,119.03,124.35,119.00,124.33,118.97,124.33,118.97,124.33,119.00,124.34,118.97,124.38,118.95,124.40,118.92,124.40,118.92,124.39,118.95,124.35,118.97,124.34,119.05,124.33,119.10,124.34,119.15,124.35,119.08,124.35,119.00,124.34,118.90,124.31,118.88,124.30,118.75,124.29,118.55,124.31,118.38,124.34,118.40,124.41,118.53,124.46,118.72,124.49,118.78,124.47,118.83,124.45,118.80,124.46,118.78,124.44,118.75,124.42,118.67,124.42,118.58,124.44,118.47,124.44,118.45,124.44,118.50,124.42,118.53,124.42,118.50,124.42,118.70,124.36,118.95
RZ_3586578_2144,null,null,50,0,3,124.31,119.20,124.26,119.20,124.28,119.15,124.28,119.10,124.29,119.08,124.30,119.08,124.29,119.08,124.26,119.22,124.24,119.35,124.22,119.38,124.17,119.25,124.11,119.12,124.06,119.12,124.08,119.12,124.08,119.12,124.16,119.17,124.22,119.30,124.19,119.42,124.09,119.45,124.00,119.30,124.03,119.03,124.11,118.80,124.16,118.70,124.21,118.72,124.21,118.72,124.22,118.67,124.12,118.65,124.03,118.65,123.91,118.65,123.88,118.58,123.84,118.53,123.83,118.47,123.86,118.47,123.94,118.45,123.99,118.42,123.97,118.58,123.95,118.72,123.92,118.88,123.92,118.80,123.90,118.78,123.88,118.80,123.83,118.90,123.78,118.90,123.74,118.83,123.72,118.70,123.72,118.65,123.74,118.65,123.78,118.65,123.81,118.65,123.80,118.65
RZ_3586578_2145,null,null,50,0,3,123.76,118.62,123.74,118.62,123.70,118.67,123.66,118.70,123.71,118.72,123.79,118.72,123.86,118.78,123.89,118.85,123.90,118.67,123.86,118.50,123.81,118.45,123.76,118.62,123.70,118.75,123.62,118.78,123.70,118.83,123.85,118.70,123.95,118.50,123.85,118.53,123.71,118.72,123.62,118.92,123.56,118.67,123.55,118.45,123.53,118.22,123.51,118.22,123.49,118.33,123.49,118.42,123.51,118.47,123.59,118.38,123.64,118.30,123.74,118.25,123.80,118.08,123.78,117.90,123.71,117.80,123.64,117.95,123.69,118.45,123.71,118.88,123.75,118.80,123.71,118.40,123.62,118.00,123.54,118.12,123.50,118.33,123.49,118.55,123.51,118.58,123.54,118.55,123.55,118.53,123.58,118.50,123.59,118.55,123.62,118.60,123.64,118.70,123.58,118.67
RZ_3586578_2146,null,null,50,0,3,123.51,118.60,123.42,118.45,123.41,118.33,123.41,118.25,123.44,118.20,123.46,118.10,123.46,118.00,123.45,117.92,123.42,117.88,123.42,117.80,123.42,117.78,123.40,117.75,123.39,117.88,123.38,117.97,123.39,118.08,123.46,117.78,123.54,117.50,123.60,117.20,123.60,117.17,123.65,117.33,123.70,117.53,123.65,117.70,123.54,117.53,123.41,117.40,123.40,117.30,123.41,117.40,123.44,117.83,123.46,118.17,123.41,118.38,123.38,118.28,123.34,118.22,123.33,118.33,123.36,118.42,123.39,118.53,123.41,118.62,123.42,118.45,123.41,118.20,123.40,118.03,123.39,118.17,123.38,118.30,123.38,118.28,123.33,118.20,123.29,118.15,123.28,118.05,123.33,117.85,123.35,117.65,123.31,117.55,123.25,117.53,123.25,117.50,123.30,117.47
RZ_3586578_2147,null,null,49,0,3,123.36,117.50,123.42,117.55,123.47,117.62,123.46,117.70,123.40,117.72,123.33,117.85,123.33,117.92,123.30,118.05,123.30,118.08,123.39,118.20,123.49,118.25,123.60,118.25,123.61,118.20,123.54,118.20,123.44,118.25,123.33,118.25,123.24,118.33,123.15,118.42,123.08,118.42,123.09,118.38,123.12,118.33,123.15,118.38,123.19,118.42,123.20,118.45,123.21,118.25,123.14,117.88,123.08,117.47,123.15,117.33,123.29,117.42,123.42,118.03,123.47,118.58,123.62,119.05,123.78,119.30,124.01,119.55,124.30,120.10,124.89,120.35,125.38,121.22,125.83,121.83,126.21,122.58,126.71,122.83,127.12,123.20,127.30,123.72,127.30,124.25,127.30,124.60,127.44,124.65,127.59,124.45,127.72,124.30,127.74,124.85,127.67,125.53
RZ_3586578_2148,null,null,50,0,3,127.60,126.20,127.51,126.20,127.47,126.50,127.51,126.75,127.72,126.97,127.92,127.00,128.06,127.15,128.06,127.25,128.05,127.22,128.04,127.42,128.01,127.75,128.01,128.12,128.00,128.25,128.00,128.35,127.96,128.43,127.92,128.57,127.89,128.70,127.88,129.22,127.89,129.65,127.90,130.00,127.88,129.97,127.85,129.93,127.80,130.07,127.78,130.22,127.75,130.25,127.78,130.10,127.79,129.85,127.71,129.62,127.61,129.47,127.51,129.38,127.53,129.35,127.53,129.35,127.53,129.35,127.51,129.55,127.46,129.72,127.41,129.85,127.42,129.78,127.51,129.68,127.60,129.60,127.64,129.60,127.65,129.45,127.58,129.32,127.49,129.20,127.41,129.25,127.42,129.28,127.45,129.28,127.45,129.28,127.44,129.28,127.42,129.30,127.45,129.38
RZ_3586578_2149,null,null,50,0,3,127.46,129.50,127.47,129.55,127.44,129.35,127.41,129.10,127.40,128.80,127.30,128.75,127.20,128.72,127.17,128.82,127.25,128.93,127.35,129.00,127.38,129.18,127.34,129.38,127.29,129.30,127.26,129.00,127.30,128.88,127.34,129.00,127.31,129.10,127.24,129.10,127.16,129.10,127.21,128.97,127.28,128.82,127.34,128.62,127.35,128.55,127.36,128.45,127.34,128.40,127.30,128.35,127.28,128.38,127.30,128.50,127.34,128.62,127.35,128.70,127.35,128.72,127.38,128.75,127.41,128.62,127.45,128.50,127.39,128.57,127.31,128.80,127.24,129.10,127.22,129.18,127.22,129.07,127.22,128.88,127.25,128.70,127.28,128.75,127.31,128.82,127.31,128.93,127.34,128.97,127.38,129.10,127.34,129.15,127.26,129.18,127.15,129.18,127.11,129.03
RZ_3586578_2150,null,null,51,0,3,127.21,128.88,127.34,128.75,127.41,128.75,127.34,128.78,127.24,128.78,127.21,128.82,127.16,128.88,127.16,128.95,127.16,128.97,127.17,129.10,127.26,129.18,127.34,129.22,127.41,129.05,127.41,128.90,127.42,128.78,127.42,128.82,127.36,128.90,127.29,128.97,127.16,128.95,127.11,128.90,127.06,129.00,127.06,129.30,127.10,129.62,127.14,129.50,127.17,129.22,127.20,128.97,127.25,129.00,127.30,129.00,127.33,128.97,127.41,128.97,127.51,129.00,127.50,128.97,127.40,128.93,127.29,129.03,127.33,129.18,127.36,129.20,127.40,128.97,127.39,128.75,127.36,128.80,127.35,128.95,127.34,129.10,127.35,129.18,127.35,129.18,127.36,129.22,127.36,129.18,127.36,129.10,127.39,129.00,127.41,129.00,127.44,129.03,127.39,129.03,127.33,129.03
RZ_3586578_2151,null,null,49,0,3,127.28,129.15,127.28,129.30,127.28,129.38,127.29,129.40,127.26,129.32,127.24,129.20,127.21,129.10,127.22,129.15,127.22,129.25,127.21,129.35,127.22,129.22,127.25,129.05,127.28,128.88,127.29,129.00,127.29,129.18,127.28,129.22,127.25,129.12,127.25,129.15,127.25,129.30,127.26,129.28,127.29,129.10,127.31,128.93,127.35,128.93,127.34,128.75,127.33,128.60,127.26,128.80,127.22,129.12,127.15,129.55,127.12,129.62,127.16,129.43,127.25,129.12,127.33,128.82,127.33,129.00,127.31,129.18,127.31,129.30,127.31,129.20,127.31,129.15,127.33,129.18,127.35,129.18,127.34,129.32,127.33,129.47,127.38,129.50,127.45,129.38,127.50,129.32,127.47,129.57,127.45,129.82,127.42,129.78,127.41,129.55,127.40,129.28
RZ_3586578_2152,null,null,50,0,3,127.38,129.25,127.36,129.38,127.31,129.45,127.30,129.53,127.30,129.47,127.35,129.45,127.39,129.38,127.42,129.28,127.45,129.25,127.46,129.18,127.45,129.12,127.44,129.07,127.44,129.07,127.44,129.05,127.40,129.05,127.36,129.18,127.34,129.28,127.36,129.30,127.39,129.35,127.45,129.47,127.51,129.60,127.59,129.57,127.60,129.47,127.62,129.40,127.64,129.40,127.65,129.38,127.65,129.38,127.60,129.25,127.60,129.12,127.59,129.07,127.61,129.25,127.59,129.43,127.58,129.55,127.55,129.57,127.53,129.78,127.50,129.95,127.54,130.12,127.58,130.15,127.59,130.05,127.56,129.82,127.49,129.62,127.41,129.55,127.36,129.68,127.45,129.72,127.55,129.75,127.67,129.62,127.71,129.57,127.62,129.65,127.53,129.78,127.41,129.75
RZ_3586578_2153,null,null,51,0,3,127.40,129.57,127.40,129.22,127.39,128.95,127.39,128.75,127.47,128.70,127.56,128.80,127.66,128.93,127.67,129.10,127.69,129.15,127.65,129.15,127.61,129.12,127.58,129.05,127.55,128.97,127.58,128.97,127.58,129.05,127.60,129.12,127.59,129.10,127.67,129.10,127.75,129.15,127.80,129.20,127.78,129.00,127.78,128.78,127.80,128.55,127.83,128.80,127.81,129.05,127.81,129.25,127.80,129.20,127.85,129.18,127.90,129.12,127.86,129.10,127.78,129.03,127.80,128.97,127.90,128.95,127.97,129.00,127.97,129.07,127.96,129.12,127.96,129.10,127.96,129.07,127.96,129.05,127.95,129.03,127.92,128.97,127.86,128.90,127.84,128.88,127.85,128.85,127.90,128.80,127.92,128.72,127.88,128.68,127.81,128.80,127.74,128.95,127.72,128.85,127.81,128.62
RZ_3586578_2154,null,null,50,0,3,127.90,128.47,127.90,128.65,127.81,128.78,127.75,128.72,127.88,128.62,128.01,128.53,128.09,128.53,128.05,128.55,127.92,128.80,127.81,129.03,127.72,129.20,127.70,129.10,127.69,129.12,127.71,129.20,127.78,129.10,127.84,128.97,127.85,128.85,127.86,128.85,127.84,128.82,127.83,128.80,127.88,128.80,127.94,128.82,127.92,128.80,127.84,128.88,127.81,128.95,127.89,129.10,127.96,129.18,127.96,129.10,127.90,128.95,127.83,128.80,127.76,128.80,127.78,128.78,127.79,128.88,127.79,128.97,127.79,129.05,127.79,129.05,127.78,129.05,127.76,129.05,127.75,129.05,127.75,128.97,127.75,128.88,127.75,128.70,127.75,128.55,127.76,128.55,127.79,128.68,127.81,128.85,127.84,128.53,127.85,128.15,127.85,127.92,127.80,128.32
RZ_3586578_2155,null,null,50,0,3,127.75,128.75,127.70,128.93,127.67,128.70,127.69,128.43,127.74,128.28,127.78,128.22,127.75,128.28,127.75,128.47,127.78,128.70,127.83,128.80,127.86,128.45,127.88,128.10,127.88,127.88,127.85,127.88,127.76,127.95,127.69,128.10,127.62,128.25,127.61,128.32,127.67,128.22,127.75,128.10,127.80,128.00,127.79,128.00,127.83,128.05,127.88,128.12,127.92,128.22,127.92,128.30,127.91,128.30,127.88,128.32,127.86,128.38,127.85,128.40,127.88,128.20,127.89,127.97,127.85,127.75,127.80,127.78,127.72,127.78,127.71,127.78,127.70,127.78,127.70,127.78,127.76,127.75,127.84,127.75,127.92,127.72,127.96,127.60,128.00,127.47,128.00,127.47,127.96,127.62,127.95,127.42,127.95,127.10,127.89,126.92,127.80,127.22,127.72,127.55
RZ_3586578_2156,null,null,50,0,3,127.70,127.60,127.69,127.38,127.67,127.17,127.74,127.30,127.79,127.47,127.85,127.60,127.90,127.50,127.95,127.40,127.91,127.35,127.89,127.15,127.86,126.97,127.90,126.90,127.85,127.12,127.79,127.38,127.72,127.50,127.71,127.53,127.70,127.60,127.66,127.65,127.64,127.70,127.66,127.70,127.71,127.53,127.74,127.38,127.67,127.33,127.64,127.42,127.65,127.47,127.69,127.35,127.71,127.17,127.78,127.03,127.84,127.08,127.90,127.22,127.89,127.35,127.88,127.20,127.80,127.05,127.72,127.08,127.65,127.28,127.66,127.28,127.69,127.10,127.70,126.97,127.71,127.03,127.72,127.10,127.75,127.10,127.74,127.10,127.70,127.12,127.62,127.10,127.59,127.08,127.56,127.05,127.56,127.00,127.56,126.95,127.58,126.92,127.59,126.90
RZ_3586578_2157,null,null,50,0,1,127.61,126.90,127.65,127.03,127.72,127.15,127.74,127.10,127.76,126.92,127.90,126.65,128.09,126.55,128.46,126.78,128.75,127.20,129.20,127.75,129.49,128.07,129.90,128.43,130.18,128.62,130.56,128.68,130.91,128.65,131.46,128.72,131.96,129.35,132.46,129.95,132.71,130.40,133.19,130.30,133.60,130.50,134.00,130.97,134.10,131.68,134.20,132.07,134.31,132.10,134.41,131.95,134.40,131.88,134.39,132.10,134.38,132.55,134.39,132.90,134.38,133.05,134.36,133.00,134.35,132.90,134.35,132.90,134.35,133.22,134.35,133.60,134.40,133.95,134.54,133.97,134.69,133.90,134.75,133.85,134.71,133.82,134.66,133.88,134.65,133.95,134.62,133.97,134.59,134.10,134.50,134.32,134.45,134.53,134.39,134.65,134.36,134.68,134.31,134.68
RZ_3586578_2158,null,null,49,0,1,134.28,134.70,134.25,134.68,134.24,134.68,134.19,134.70,134.14,134.60,134.10,134.47,134.10,134.32,134.14,134.30,134.18,134.30,134.18,134.35,134.15,134.35,134.10,134.30,134.10,134.22,134.09,134.20,134.07,134.15,134.07,134.20,134.06,134.25,134.04,134.30,134.03,134.38,134.00,134.50,134.04,134.60,134.06,134.60,133.96,134.62,133.82,134.62,133.74,134.65,133.81,134.65,133.89,134.62,133.94,134.47,133.97,134.32,134.00,134.20,134.01,134.15,134.00,134.12,134.00,134.10,134.01,134.12,134.04,134.10,134.06,134.00,134.06,133.85,134.06,133.75,134.06,133.75,134.01,133.80,133.95,133.85,133.86,133.90,133.82,133.97,133.84,133.95,133.85,133.80,133.84,133.60,133.81,133.50,133.80,133.53,133.79,133.62
RZ_3586578_2159,null,null,50,0,1,133.76,133.72,133.74,133.80,133.71,133.75,133.71,133.70,133.70,133.72,133.69,133.78,133.68,133.82,133.70,133.75,133.72,133.70,133.76,133.68,133.76,133.72,133.78,133.78,133.82,133.90,133.85,134.00,133.88,133.80,133.89,133.60,133.90,133.40,133.93,133.35,133.93,133.22,133.94,133.25,133.96,133.40,133.99,133.53,133.91,133.50,133.84,133.47,133.78,133.72,133.80,133.93,133.75,134.05,133.66,133.93,133.62,133.75,133.69,133.68,133.72,133.62,133.68,133.72,133.62,133.82,133.60,133.80,133.60,133.62,133.60,133.40,133.60,133.28,133.59,133.15,133.59,133.10,133.59,133.25,133.60,133.45,133.59,133.65,133.61,133.65,133.64,133.70,133.61,133.45,133.57,133.18,133.53,133.22,133.53,133.53,133.51,133.78,133.60,133.62
RZ_3586578_2160,null,null,50,0,1,133.69,133.50,133.65,133.47,133.54,133.55,133.44,133.38,133.45,133.15,133.46,133.05,133.45,133.18,133.59,133.25,133.72,133.18,133.86,133.15,133.88,133.15,133.84,133.15,133.78,133.22,133.72,133.35,133.71,133.12,133.71,132.82,133.70,132.72,133.70,132.90,133.72,133.00,133.74,132.88,133.65,132.78,133.56,132.72,133.50,132.65,133.53,132.62,133.55,132.70,133.55,132.75,133.55,132.82,133.53,132.95,133.51,133.05,133.50,133.18,133.50,133.25,133.50,133.35,133.51,133.32,133.53,133.45,133.55,133.55,133.51,133.60,133.44,133.55,133.36,133.43,133.41,133.25,133.47,133.10,133.57,133.03,133.61,133.00,133.66,133.07,133.57,133.20,133.47,133.25,133.38,133.20,133.39,133.10,133.40,133.05,133.41,133.03,133.43,133.00
RZ_3586578_2161,null,null,50,0,1,133.43,132.72,133.38,132.45,133.34,132.18,133.31,132.20,133.34,132.20,133.43,132.18,133.47,132.10,133.51,132.05,133.47,132.03,133.45,132.00,133.41,132.03,133.40,132.10,133.39,132.28,133.39,132.35,133.39,132.40,133.31,132.43,133.22,132.62,133.20,132.88,133.29,133.05,133.38,133.10,133.43,133.03,133.43,133.07,133.44,133.12,133.46,133.25,133.46,133.30,133.47,133.30,133.47,133.20,133.47,132.90,133.47,132.65,133.47,132.45,133.47,132.47,133.47,132.47,133.47,132.47,133.47,132.35,133.47,132.25,133.47,132.12,133.47,132.12,133.47,132.07,133.43,132.00,133.38,131.90,133.43,131.88,133.49,131.93,133.55,132.28,133.51,132.60,133.50,132.88,133.50,132.88,133.49,132.90,133.51,132.93,133.54,132.93,133.55,132.88
RZ_3586578_2162,null,null,50,0,1,133.54,132.72,133.50,132.53,133.44,132.40,133.39,132.38,133.35,132.40,133.35,132.40,133.44,132.35,133.55,132.30,133.64,132.30,133.62,132.15,133.61,132.00,133.60,132.10,133.59,132.32,133.56,132.57,133.46,132.47,133.38,132.10,133.45,131.70,133.60,131.40,133.70,131.38,133.66,131.75,133.62,132.12,133.65,132.57,133.61,132.68,133.59,132.68,133.55,132.55,133.55,132.45,133.54,132.45,133.46,132.50,133.41,132.47,133.38,132.38,133.39,132.38,133.38,132.43,133.35,132.53,133.31,132.50,133.30,132.50,133.28,132.62,133.26,132.70,133.29,132.75,133.38,132.65,133.46,132.60,133.44,132.60,133.34,132.60,133.24,132.70,133.24,132.78,133.29,132.88,133.32,132.88,133.39,132.85,133.40,132.80,133.36,132.35,133.34,131.93
RZ_3586578_2163,null,null,50,0,1,133.32,131.78,133.38,131.97,133.41,132.20,133.43,132.20,133.43,132.22,133.41,132.30,133.41,132.38,133.41,132.40,133.39,132.40,133.31,132.38,133.24,132.32,133.20,132.05,133.22,131.80,133.24,131.88,133.30,132.15,133.32,132.32,133.35,132.43,133.32,132.53,133.32,132.38,133.35,132.05,133.35,131.62,133.28,131.55,133.21,131.45,133.14,131.45,133.20,131.47,133.26,131.53,133.34,131.62,133.34,131.72,133.35,132.03,133.31,132.28,133.24,132.35,133.15,132.20,133.10,132.03,133.09,132.00,133.09,132.12,133.10,132.22,133.09,132.32,133.07,132.30,133.06,132.30,133.06,132.35,133.06,132.25,133.06,132.15,133.06,132.03,133.05,132.00,133.04,132.18,133.01,132.38,133.00,132.57,133.00,132.57,133.01,132.57,133.01,132.55
RZ_3586578_2164,null,null,50,0,1,133.03,132.55,133.00,132.62,132.97,132.68,132.95,132.35,133.07,131.97,133.21,131.47,133.30,131.38,133.21,131.57,133.14,131.88,133.09,132.05,133.09,131.95,133.07,132.00,133.07,132.12,133.07,132.22,133.09,132.10,133.09,132.00,133.09,131.95,133.07,132.15,133.11,132.35,133.15,132.55,133.18,132.60,133.18,132.60,133.16,132.60,132.99,132.53,132.81,132.38,132.69,131.88,132.78,131.43,132.86,131.38,132.90,131.70,132.94,132.03,132.96,132.03,132.99,132.03,132.97,132.03,132.93,131.95,132.88,131.85,132.89,131.72,132.93,131.65,133.00,131.55,133.03,131.62,133.07,131.75,133.10,131.95,133.10,132.03,133.05,132.03,133.01,132.05,133.01,132.18,133.04,132.40,133.03,132.53,132.99,132.70,132.95,132.88,132.94,132.75
RZ_3586578_2165,null,null,50,0,1,132.94,132.45,132.91,132.15,132.88,132.18,132.85,132.22,132.90,132.28,132.95,132.30,133.01,132.38,133.03,132.45,133.05,132.50,133.06,132.43,133.06,132.38,133.11,132.38,133.15,132.15,133.10,131.90,133.00,131.75,132.97,131.82,133.04,131.88,133.07,131.88,133.04,131.88,132.97,131.88,132.95,131.90,132.91,131.95,132.91,132.00,132.91,132.03,132.89,131.95,132.85,131.90,132.81,131.88,132.79,132.20,132.78,132.50,132.78,132.78,132.80,132.78,132.82,132.72,132.78,132.78,132.70,132.95,132.64,133.12,132.66,133.20,132.70,133.10,132.75,132.90,132.78,132.75,132.78,132.72,132.72,132.82,132.66,132.95,132.64,132.97,132.62,132.82,132.60,132.78,132.56,132.72,132.60,132.85,132.68,132.72,132.75,132.60,132.75,132.45
RZ_3586578_2166,null,null,50,0,1,132.76,132.45,132.84,132.53,132.91,132.60,132.96,132.68,132.90,132.78,132.84,132.88,132.80,132.93,132.78,132.97,132.78,133.03,132.81,133.05,132.86,133.03,132.89,133.00,132.89,132.90,132.90,132.78,132.91,132.72,132.93,132.75,132.93,132.70,132.95,132.32,132.96,131.95,132.91,131.72,132.85,131.93,132.75,132.10,132.71,132.20,132.66,132.15,132.71,132.10,132.76,132.03,132.78,132.03,132.71,132.18,132.59,132.28,132.53,132.38,132.54,132.30,132.57,132.25,132.61,132.30,132.59,132.38,132.59,132.43,132.60,132.43,132.61,132.60,132.61,132.80,132.60,133.03,132.66,133.07,132.72,133.10,132.76,133.12,132.70,133.10,132.61,133.03,132.56,132.95,132.54,132.90,132.53,132.72,132.51,132.55,132.46,132.55,132.44,132.68
RZ_3586578_2167,null,null,50,0,1,132.46,132.78,132.51,132.75,132.55,132.80,132.54,132.95,132.50,133.05,132.49,133.15,132.46,133.22,132.44,133.28,132.39,133.12,132.34,132.88,132.34,132.62,132.36,132.60,132.40,132.72,132.43,132.88,132.44,133.03,132.44,133.00,132.36,132.97,132.29,132.90,132.22,132.85,132.28,132.80,132.30,132.82,132.30,132.82,132.28,132.72,132.28,132.60,132.31,132.60,132.34,132.78,132.38,132.97,132.38,133.00,132.38,132.97,132.38,132.75,132.44,132.55,132.49,132.35,132.55,132.22,132.56,132.15,132.55,132.32,132.51,132.60,132.49,132.90,132.47,133.10,132.45,133.25,132.40,133.35,132.34,133.07,132.32,132.82,132.34,132.62,132.36,132.72,132.40,132.78,132.36,132.75,132.32,132.65,132.29,132.60,132.29,132.55,132.26,132.50
RZ_3586578_2168,null,null,50,0,1,132.21,132.53,132.16,132.78,132.18,133.05,132.30,133.10,132.41,132.88,132.49,132.65,132.49,132.72,132.51,132.85,132.54,132.97,132.51,133.07,132.47,133.12,132.38,133.20,132.29,133.25,132.19,133.25,132.15,133.25,132.16,133.22,132.20,133.20,132.22,133.18,132.24,132.88,132.24,132.57,132.22,132.30,132.22,132.60,132.20,132.93,132.18,133.18,132.12,133.12,132.07,133.10,132.05,133.25,132.06,133.35,132.10,133.40,132.12,133.43,132.15,133.50,132.14,133.45,132.11,133.30,132.12,133.15,132.14,133.12,132.15,133.10,132.12,133.07,132.11,133.20,132.10,133.25,132.10,133.30,132.07,133.28,132.05,133.47,132.00,133.70,131.96,133.97,131.95,134.05,131.99,133.85,132.00,133.60,132.03,133.38,132.03,133.45,132.03,133.53
RZ_3586578_2169,null,null,50,0,1,132.01,133.70,132.00,133.75,131.99,133.78,132.00,133.65,132.03,133.45,132.05,133.18,132.04,132.97,132.03,132.88,131.99,132.93,131.96,132.93,131.94,132.90,131.94,133.12,131.96,133.40,131.99,133.65,131.99,133.57,131.99,133.47,131.96,133.40,131.95,133.18,131.95,132.95,131.94,133.03,131.93,133.30,131.91,133.43,131.91,133.25,131.91,133.15,131.93,133.43,131.94,133.70,131.95,133.85,131.96,133.72,131.96,133.62,131.96,133.53,131.99,133.50,132.03,133.50,132.05,133.47,132.00,133.45,131.94,133.43,131.88,133.45,131.86,133.50,131.85,133.55,131.85,133.60,131.86,133.70,131.86,133.75,131.85,133.78,131.91,133.72,131.99,133.72,132.04,133.72,132.04,133.72,132.04,133.47,132.05,133.22,132.05,133.43,131.97,133.88
RZ_3586578_2170,null,null,50,0,1,131.91,134.43,131.85,134.55,131.85,134.40,131.88,134.12,131.89,133.85,131.90,133.88,131.97,133.85,132.06,133.85,132.07,133.72,131.95,133.62,131.81,133.65,131.81,133.85,131.86,134.18,131.93,134.35,131.93,134.47,131.90,134.50,131.88,134.53,131.85,134.50,131.84,134.43,131.84,134.43,131.84,134.47,131.84,134.57,131.84,134.68,131.84,134.72,131.86,134.60,131.89,134.43,131.88,134.28,131.85,134.05,131.81,133.85,131.82,133.68,131.84,133.75,131.85,133.90,131.86,134.00,131.89,134.12,131.90,134.12,131.91,133.95,131.93,133.80,132.00,133.70,132.06,133.78,132.05,133.78,131.97,133.82,131.91,133.90,131.91,133.95,131.97,133.82,132.04,133.62,132.06,133.43,132.03,133.32,131.99,133.30,131.97,133.65,131.96,134.03
RZ_3586578_2171,null,null,50,10,1,131.90,134.53,131.86,134.65,131.86,134.65,131.90,134.50,131.93,134.38,131.93,134.35,131.93,134.35,131.90,134.40,131.86,134.50,131.85,134.60,131.89,134.40,131.91,134.12,131.90,133.93,131.89,134.07,131.89,134.18,131.89,134.20,131.88,134.18,131.86,134.18,131.85,134.38,131.82,134.57,131.86,134.72,131.89,134.68,131.94,134.68,131.91,134.68,131.90,134.62,131.89,134.53,131.88,134.60,131.84,134.70,131.81,134.82,131.79,134.75,131.80,134.62,131.74,134.53,131.68,134.47,131.61,134.57,131.61,134.65,131.62,134.88,131.64,135.03,131.65,135.12,131.68,134.97,131.69,134.62,131.69,134.30,131.68,134.18,131.66,134.28,131.65,134.47,131.65,134.53,131.68,134.55,131.70,134.47,131.66,134.40,131.59,134.38,131.51,134.43
RZ_3586578_2172,null,null,50,0,1,131.47,134.28,131.46,134.12,131.45,133.93,131.44,133.90,131.41,134.18,131.36,134.47,131.34,134.50,131.35,134.22,131.39,134.03,131.44,134.07,131.50,134.12,131.56,134.10,131.57,134.18,131.54,134.25,131.51,134.35,131.54,134.38,131.49,134.40,131.43,134.43,131.45,134.50,131.53,134.57,131.50,134.53,131.41,134.38,131.28,134.25,131.24,134.22,131.32,134.18,131.45,134.10,131.59,134.22,131.61,134.40,131.57,134.43,131.50,134.28,131.46,134.10,131.49,134.20,131.50,134.30,131.56,134.20,131.64,133.97,131.57,133.80,131.46,133.88,131.35,134.00,131.35,134.10,131.34,134.12,131.31,134.07,131.29,134.03,131.26,134.10,131.26,134.15,131.26,134.20,131.29,134.32,131.31,134.47,131.35,134.60,131.38,134.55,131.45,134.55
RZ_3586578_2173,null,null,50,0,1,131.50,134.57,131.54,134.60,131.54,134.80,131.66,135.05,131.79,135.32,131.93,135.78,132.10,136.15,132.28,136.50,132.41,136.85,132.47,137.20,132.56,137.62,132.72,137.70,132.82,137.78,132.97,137.75,133.04,137.62,133.03,137.47,132.93,137.62,132.80,137.93,132.75,138.30,132.79,138.38,132.89,138.45,132.97,138.47,132.96,138.53,132.96,138.12,132.97,137.70,132.99,137.62,133.03,138.00,133.04,138.40,133.07,138.45,133.09,138.45,133.12,138.35,133.15,138.28,133.18,138.35,133.18,138.53,133.05,138.78,132.93,138.82,132.90,138.57,132.99,138.25,133.00,137.95,132.94,138.03,132.86,138.12,132.86,138.20,132.86,138.32,132.84,138.35,132.81,138.38,132.82,138.30,132.84,138.30,132.86,138.30,132.85,138.43,132.85,138.57
RZ_3586578_2174,null,null,50,0,1,132.88,138.65,132.80,138.65,132.72,138.62,132.64,138.50,132.64,138.35,132.62,138.12,132.62,138.07,132.64,138.07,132.66,138.18,132.69,138.32,132.68,138.40,132.65,138.43,132.61,138.68,132.60,138.90,132.64,139.00,132.69,138.88,132.72,138.60,132.72,138.50,132.70,138.40,132.69,138.45,132.68,138.47,132.69,138.45,132.68,138.47,132.66,138.53,132.66,138.38,132.66,138.12,132.70,137.85,132.72,137.80,132.71,137.78,132.65,137.78,132.57,137.75,132.51,137.75,132.46,137.85,132.43,137.97,132.43,138.03,132.41,137.97,132.44,137.93,132.50,137.95,132.56,138.00,132.60,138.05,132.56,137.93,132.54,137.75,132.56,137.60,132.61,137.62,132.65,137.65,132.62,137.68,132.59,137.68,132.55,137.65,132.51,137.70,132.46,137.75
RZ_3586578_2175,null,null,50,0,1,132.44,137.38,132.41,136.93,132.41,136.80,132.40,137.07,132.35,137.45,132.31,137.50,132.28,137.70,132.29,137.93,132.29,138.18,132.29,138.03,132.29,137.78,132.30,137.43,132.29,137.35,132.26,137.28,132.22,137.30,132.19,137.35,132.15,137.50,132.10,137.70,132.09,137.93,132.06,138.05,132.07,138.20,132.07,138.35,132.10,138.68,132.11,138.85,132.12,138.95,132.12,138.75,132.12,138.50,132.07,138.38,132.01,138.32,131.96,138.30,131.96,138.20,131.95,138.12,131.93,138.05,131.90,138.18,131.90,138.22,131.90,138.00,131.90,137.68,131.91,137.38,131.91,137.47,131.93,137.55,131.93,137.75,131.93,137.97,131.97,138.18,132.01,138.28,132.05,137.97,132.04,137.70,132.04,137.40,132.01,137.22,132.00,137.03,132.00,137.07
RZ_3586578_2176,null,null,50,100,1,132.06,137.32,132.11,137.57,132.06,137.57,131.96,137.57,131.86,137.47,131.86,137.43,131.90,137.43,131.94,137.68,131.97,137.90,131.99,138.12,131.97,137.90,131.96,137.75,131.89,137.62,131.82,137.62,131.78,137.50,131.79,137.40,131.76,137.43,131.70,137.43,131.62,137.43,131.61,137.43,131.65,137.40,131.71,137.45,131.74,137.55,131.75,137.53,131.70,137.45,131.68,137.35,131.68,137.32,131.70,137.30,131.60,137.28,131.50,137.28,131.39,137.47,131.39,137.68,131.40,137.88,131.46,137.95,131.51,138.03,131.54,138.10,131.53,137.95,131.51,137.82,131.45,137.68,131.40,137.70,131.30,137.70,131.26,137.68,131.29,137.65,131.34,137.62,131.41,137.78,131.44,137.95,131.38,138.18,131.30,138.25,131.22,138.28,131.22,138.20
RZ_3586578_2177,null,null,50,0,12,131.24,138.18,131.24,138.20,131.24,138.10,131.25,137.82,131.26,137.53,131.26,137.60,131.28,137.80,131.30,138.03,131.29,138.07,131.29,138.10,131.29,138.00,131.30,137.85,131.32,137.75,131.34,137.80,131.28,137.88,131.19,137.88,131.07,137.88,131.07,137.85,131.07,137.90,131.12,137.95,131.18,138.03,131.20,138.07,131.18,138.07,131.16,138.03,131.11,137.97,131.06,137.95,131.01,137.95,131.01,137.95,131.05,137.95,131.10,138.03,131.14,138.10,131.14,138.20,131.11,138.25,131.06,138.38,131.01,138.45,130.99,138.22,130.96,137.93,130.94,137.72,130.91,137.93,130.90,138.15,130.88,138.28,130.86,138.25,130.86,138.22,130.88,138.22,130.88,138.22,130.86,138.22,130.86,138.22,130.86,138.28,130.80,138.30,130.69,138.40
RZ_3586578_2178,null,null,50,0,12,130.59,138.43,130.51,138.38,130.49,138.25,130.47,138.10,130.54,137.88,130.57,137.75,130.57,137.72,130.55,137.88,130.51,137.95,130.50,137.97,130.51,137.95,130.50,137.93,130.50,137.65,130.46,137.38,130.46,137.07,130.44,137.00,130.41,136.90,130.39,137.07,130.39,137.40,130.46,137.62,130.53,137.60,130.59,137.53,130.57,137.62,130.46,137.70,130.36,137.55,130.28,137.45,130.29,137.38,130.30,137.55,130.31,137.68,130.32,137.65,130.32,137.60,130.31,137.62,130.32,137.70,130.34,137.78,130.34,137.93,130.31,138.07,130.29,137.90,130.30,137.57,130.30,137.53,130.32,137.82,130.35,137.55,130.35,137.03,130.22,136.88,130.11,137.20,130.03,137.47,130.03,137.43,130.03,137.45,130.03,137.50,130.01,137.43,130.00,137.38
RZ_3586578_2179,null,null,50,0,4,130.00,137.40,130.03,137.43,130.05,137.45,130.03,137.43,129.99,137.38,129.93,137.40,129.89,137.47,129.84,137.55,129.81,137.68,129.88,137.80,129.95,137.70,130.03,137.47,130.03,137.35,130.07,137.43,130.12,137.43,130.18,137.32,130.18,137.12,130.19,137.03,130.21,137.15,130.09,137.40,129.95,137.43,129.81,137.22,129.81,137.03,129.81,137.00,129.82,137.03,129.84,137.07,129.81,137.18,129.79,137.25,129.75,137.30,129.75,137.12,129.78,136.95,129.80,136.97,129.81,137.22,129.79,137.47,129.76,137.60,129.75,137.68,129.72,137.75,129.70,137.75,129.68,137.72,129.69,137.68,129.70,137.65,129.72,137.68,129.74,137.70,129.69,137.70,129.64,137.62,129.65,137.57,129.71,137.53,129.85,137.55,129.93,137.57,129.90,137.60
RZ_3586578_2180,null,null,50,0,4,129.80,137.62,129.70,137.57,129.71,137.50,129.71,137.40,129.71,137.35,129.70,137.32,129.62,137.30,129.56,137.35,129.55,137.40,129.60,137.45,129.65,137.43,129.68,137.40,129.69,137.38,129.66,137.35,129.64,137.25,129.61,137.12,129.60,137.07,129.59,137.18,129.57,137.28,129.59,137.32,129.60,137.28,129.57,137.15,129.57,137.05,129.57,137.03,129.61,137.07,129.59,137.15,129.56,137.18,129.54,137.18,129.51,137.28,129.46,137.40,129.44,137.47,129.43,137.45,129.38,137.43,129.32,137.43,129.24,137.40,129.19,137.28,129.16,137.18,129.16,137.07,129.18,137.20,129.19,137.38,129.20,137.53,129.24,137.55,129.28,137.35,129.34,137.10,129.36,136.85,129.38,136.82,129.38,136.75,129.36,136.72,129.38,136.60,129.38,136.50
RZ_3586578_2181,null,null,50,0,4,129.38,136.55,129.36,136.70,129.36,136.85,129.36,136.78,129.38,136.70,129.39,136.57,129.40,136.53,129.38,136.55,129.30,136.65,129.21,136.65,129.16,136.57,129.16,136.45,129.11,136.45,129.06,136.45,129.04,136.45,129.10,136.53,129.14,136.65,129.18,136.78,129.15,136.85,129.07,136.82,129.01,136.82,128.96,136.80,128.95,136.82,129.01,136.85,129.09,136.97,129.19,137.07,129.20,137.25,129.20,137.32,129.20,137.22,129.21,137.07,129.22,136.95,129.22,136.93,129.19,136.85,129.15,136.72,129.14,136.68,129.15,136.47,129.16,136.30,129.16,136.15,129.16,136.15,129.15,136.10,129.11,136.05,129.09,135.95,129.11,135.90,129.18,135.80,129.21,135.75,129.18,135.85,129.14,135.90,129.16,135.95,129.19,135.90,129.22,135.93
RZ_3586578_2182,null,null,50,0,4,129.22,136.03,129.20,136.10,129.19,136.20,129.22,136.07,129.30,135.85,129.31,135.60,129.25,135.50,129.19,135.45,129.19,135.32,129.19,135.22,129.21,135.12,129.24,134.90,129.16,134.60,129.07,134.28,129.10,134.15,129.22,134.10,129.36,134.07,129.39,134.07,129.34,134.15,129.28,134.20,129.24,134.28,129.24,134.47,129.24,134.70,129.21,134.75,129.19,134.60,129.19,134.30,129.19,134.12,129.20,134.00,129.22,134.03,129.22,134.22,129.24,134.32,129.22,134.32,129.21,134.18,129.21,134.10,129.16,134.10,129.14,134.12,129.11,134.15,129.15,134.32,129.15,134.53,129.12,134.72,129.11,134.70,129.10,134.68,129.09,134.40,129.06,134.12,129.03,133.78,128.89,133.70,128.76,134.03,128.45,134.43,128.25,134.68,127.95,134.57
RZ_3586578_2183,null,null,50,0,4,127.61,134.55,127.16,134.65,126.72,134.55,126.29,134.32,125.72,134.07,125.16,133.50,124.72,132.88,124.41,132.25,124.09,132.20,123.83,132.28,123.45,132.28,123.19,132.22,122.89,132.20,122.81,132.22,122.71,132.22,122.69,132.18,122.67,132.10,122.69,132.00,122.59,131.88,122.45,131.75,122.21,131.55,122.09,131.30,121.97,131.00,121.96,130.57,121.97,130.20,122.01,129.93,122.06,129.93,122.09,129.85,122.04,129.75,121.95,129.93,121.90,130.22,121.92,130.47,121.97,130.45,122.00,130.53,122.04,130.57,122.05,130.38,121.99,130.07,121.91,129.85,121.84,129.88,121.89,129.90,121.94,130.15,122.03,130.43,122.06,130.65,122.04,130.60,121.92,130.50,121.81,130.40,121.75,130.25,121.71,130.25,121.78,130.35,121.89,130.53
RZ_3586578_2184,null,null,50,0,4,121.91,130.62,121.83,130.62,121.72,130.60,121.70,130.72,121.78,130.80,121.88,130.78,121.97,130.68,122.03,130.55,122.05,130.55,122.09,130.50,122.08,130.43,122.09,130.32,122.10,130.57,122.12,130.85,122.15,131.15,122.12,131.18,122.08,131.10,122.03,130.95,122.05,130.78,122.06,130.60,122.08,130.45,122.08,130.32,122.10,130.25,122.11,130.22,122.11,130.18,122.09,130.22,122.05,130.43,122.04,130.62,122.05,130.72,122.09,130.88,122.12,131.12,122.15,131.35,122.09,131.18,122.00,130.88,121.91,130.65,121.90,130.72,121.90,130.78,121.90,130.93,121.91,131.07,121.95,131.22,121.99,131.20,122.00,131.18,121.95,131.32,121.91,131.53,121.90,131.72,121.97,131.75,122.06,131.72,122.10,131.68,121.99,131.60,121.88,131.57
RZ_3586578_2185,null,null,50,0,4,121.91,131.53,122.05,131.50,122.15,131.43,122.09,131.35,122.03,131.30,122.01,131.35,122.01,131.40,122.03,131.40,122.00,131.60,121.97,131.78,121.96,131.95,121.96,131.75,121.96,131.55,122.00,131.47,122.05,131.70,122.09,131.93,122.06,132.07,122.09,132.12,122.12,132.20,122.16,132.20,122.15,132.07,122.15,131.93,122.04,131.78,121.94,131.85,121.85,131.95,121.90,132.05,121.97,132.12,122.01,132.18,122.05,132.18,122.09,132.12,122.12,132.10,122.15,132.10,122.16,132.10,122.16,132.20,122.12,132.28,122.06,132.28,122.04,132.07,122.04,131.90,122.05,131.80,122.05,131.93,122.05,132.03,122.05,132.12,122.09,131.95,122.14,131.80,122.10,131.62,122.03,131.62,121.96,131.80,121.97,131.95,122.01,132.07,122.04,131.97
RZ_3586578_2186,null,null,51,0,4,122.05,131.90,122.04,131.80,121.99,131.75,121.97,131.88,121.99,132.10,122.04,132.22,122.04,132.18,122.01,132.12,121.99,132.10,121.99,131.97,121.96,131.88,121.94,131.82,121.95,131.53,122.01,131.22,122.09,130.95,122.01,131.05,121.91,131.28,121.83,131.45,121.88,131.55,121.90,131.57,121.92,131.57,121.97,131.47,122.05,131.25,122.01,131.03,121.91,131.03,121.86,131.22,121.92,131.45,121.97,131.65,121.97,131.78,121.97,131.72,121.97,131.68,121.97,131.65,121.96,131.72,121.96,131.72,121.92,131.68,121.90,131.60,121.83,131.45,121.79,131.38,121.76,131.43,121.78,131.50,121.84,131.55,121.86,131.55,121.90,131.62,121.85,131.72,121.81,131.80,121.79,131.80,121.79,131.80,121.90,131.85,122.03,131.93,122.11,132.05,122.06,132.10
RZ_3586578_2187,null,null,50,0,4,121.97,132.12,121.91,132.03,121.86,131.93,121.86,131.85,121.86,131.78,121.90,131.75,121.92,131.72,121.97,131.72,121.99,131.70,121.97,131.60,121.95,131.53,121.90,131.65,121.80,131.85,121.72,131.97,121.74,131.88,121.81,131.78,121.89,131.70,121.90,131.20,121.89,130.70,121.86,130.22,121.81,130.25,121.78,130.32,121.74,130.50,121.72,130.62,121.72,130.68,121.74,130.88,121.76,131.10,121.79,131.32,121.81,131.25,121.79,131.10,121.78,130.95,121.79,130.88,121.81,130.90,121.85,130.93,121.75,130.85,121.66,130.75,121.59,130.60,121.59,130.53,121.59,130.57,121.58,130.68,121.56,130.78,121.56,130.78,121.58,130.78,121.66,130.78,121.75,130.88,121.84,130.82,121.85,130.80,121.88,130.60,121.84,130.55,121.79,130.72
RZ_3586578_2188,null,null,50,0,4,121.76,130.97,121.78,131.18,121.70,131.15,121.60,131.10,121.50,131.32,121.51,131.53,121.53,131.80,121.53,131.90,121.41,131.62,121.29,131.22,121.14,130.85,121.09,130.88,121.01,130.93,120.86,130.90,120.71,130.90,120.51,130.93,120.20,131.05,119.81,131.18,119.45,131.30,118.97,131.38,118.49,131.72,117.61,132.10,116.97,132.53,116.00,132.85,115.31,133.15,114.70,133.47,114.26,133.70,113.85,133.88,113.45,133.90,113.30,133.95,113.29,134.07,113.28,134.20,113.24,134.25,113.21,134.40,113.19,134.53,113.21,134.68,113.22,134.70,113.24,134.72,113.35,134.90,113.45,135.10,113.58,134.97,113.59,134.68,113.60,134.65,113.53,134.90,113.41,135.12,113.31,135.03,113.31,134.97,113.34,134.97,113.38,135.00,113.30,134.88
RZ_3586578_2189,null,null,50,0,4,113.24,134.75,113.15,134.97,113.14,135.30,113.11,135.70,113.10,135.78,113.04,135.72,113.00,135.62,112.99,135.43,113.05,135.32,113.11,135.20,113.14,135.22,113.16,135.25,113.17,135.45,113.15,135.65,113.08,135.95,113.00,136.07,113.00,136.03,113.05,135.65,113.09,135.28,113.08,135.12,113.06,135.18,113.04,135.28,113.04,135.28,113.04,135.28,113.04,135.25,113.05,135.32,113.08,135.30,113.14,135.22,113.19,135.15,113.21,135.35,113.20,135.57,113.20,135.80,113.21,135.80,113.26,135.78,113.31,135.32,113.29,134.90,113.22,134.55,113.16,134.70,113.17,134.85,113.20,134.90,113.24,134.90,113.25,134.90,113.24,134.85,113.25,134.80,113.25,134.75,113.24,134.75,113.19,134.78,113.15,134.78,113.11,134.75,113.10,134.68
RZ_3586578_2190,null,null,50,0,4,113.10,134.60,113.10,134.60,113.10,134.65,113.09,134.78,113.06,134.85,113.05,134.93,113.03,134.97,113.00,135.00,112.97,134.90,112.96,134.78,112.97,134.65,112.96,134.65,112.95,134.55,112.94,134.47,112.91,134.47,112.85,134.62,112.80,134.78,112.74,134.82,112.71,134.80,112.78,134.80,112.83,134.85,112.86,134.78,112.83,134.57,112.81,134.30,112.88,134.10,112.92,134.05,112.91,134.25,112.85,134.40,112.79,134.47,112.83,134.25,112.86,134.05,112.88,134.22,112.86,134.53,112.81,134.82,112.76,134.62,112.72,134.45,112.71,134.28,112.69,134.32,112.70,134.38,112.72,134.43,112.76,134.45,112.78,134.55,112.80,134.65,112.80,134.62,112.79,134.50,112.76,134.38,112.72,134.40,112.70,134.45,112.67,134.55,112.62,134.65
RZ_3586578_2191,null,null,50,0,4,112.61,134.75,112.62,134.80,112.64,134.97,112.60,135.15,112.58,135.03,112.55,134.72,112.55,134.43,112.55,134.40,112.55,134.45,112.54,134.50,112.51,134.65,112.56,134.75,112.61,134.85,112.65,134.80,112.61,134.78,112.58,134.55,112.47,134.35,112.40,134.18,112.29,134.20,112.26,134.15,112.29,134.05,112.34,133.95,112.38,133.93,112.35,133.97,112.38,134.10,112.38,134.32,112.39,134.53,112.41,134.53,112.44,134.43,112.47,134.35,112.46,134.35,112.41,134.35,112.36,134.38,112.30,134.38,112.26,134.38,112.25,134.32,112.25,134.30,112.26,134.22,112.26,134.15,112.20,134.07,112.14,134.20,112.08,134.32,112.09,134.38,112.10,134.45,112.09,134.55,112.09,134.68,112.06,134.62,112.05,134.68,112.03,134.78,112.04,134.55
RZ_3586578_2192,null,null,50,0,4,112.04,134.22,112.00,133.82,111.95,133.75,112.04,133.53,112.15,133.40,112.28,133.55,112.28,133.82,112.26,134.07,112.24,134.05,112.10,134.03,111.99,134.03,111.95,134.05,112.01,134.07,112.08,134.10,112.09,134.12,112.00,134.10,111.94,134.00,111.86,133.85,111.79,133.78,111.62,133.68,111.31,133.62,111.09,133.78,110.84,134.00,110.53,134.25,109.97,134.22,109.42,134.22,109.05,134.12,108.64,134.10,108.28,134.05,107.70,134.12,107.40,134.18,106.96,134.22,106.75,134.20,106.54,134.15,106.53,134.10,106.41,134.18,106.28,134.15,106.14,134.12,106.17,134.12,106.24,134.30,106.30,134.68,106.22,134.93,106.15,135.05,106.10,134.93,106.12,134.82,106.15,134.57,106.16,134.38,106.14,134.55,106.12,134.93,106.04,134.85
RZ_3586578_2193,null,null,50,0,4,105.95,134.40,105.96,134.47,106.05,135.00,106.16,135.07,106.17,134.62,106.10,134.20,106.01,134.47,105.94,134.75,105.95,134.93,105.96,134.82,105.99,134.70,106.00,134.75,106.00,134.80,105.99,134.80,105.90,134.75,105.84,134.78,105.79,134.97,105.80,135.18,105.78,135.45,105.75,135.57,105.74,135.30,105.76,134.90,105.78,134.70,105.78,134.90,105.71,135.07,105.65,135.00,105.60,134.93,105.61,134.90,105.65,134.97,105.72,135.07,105.79,135.20,105.76,135.07,105.69,134.90,105.62,134.88,105.65,135.03,105.69,135.10,105.75,135.03,105.79,135.00,105.83,135.05,105.83,134.97,105.74,134.82,105.69,134.70,105.64,134.70,105.66,134.65,105.62,134.60,105.56,134.55,105.53,134.55,105.49,134.55,105.47,134.57,105.46,134.62
RZ_3586578_2194,null,null,50,0,4,105.45,134.78,105.42,134.90,105.40,135.03,105.42,135.00,105.45,134.97,105.49,134.95,105.47,134.95,105.46,134.97,105.45,134.60,105.53,134.22,105.59,133.85,105.61,133.88,105.55,134.05,105.47,134.20,105.45,134.40,105.44,134.47,105.44,134.43,105.42,134.35,105.41,134.22,105.41,134.25,105.45,134.38,105.50,134.45,105.51,134.53,105.53,134.50,105.53,134.53,105.54,134.57,105.55,134.62,105.49,134.72,105.41,134.85,105.34,134.88,105.38,134.82,105.42,134.78,105.45,134.82,105.39,134.88,105.34,134.72,105.29,134.57,105.31,134.43,105.34,134.55,105.36,134.65,105.30,134.68,105.24,134.57,105.17,134.50,105.19,134.45,105.21,134.38,105.22,134.25,105.25,134.10,105.26,134.00,105.28,133.97,105.30,134.15,105.30,134.40
RZ_3586578_2195,null,null,50,0,4,105.26,134.68,105.22,134.47,105.16,134.32,105.12,134.28,105.12,134.47,105.15,134.55,105.12,134.70,105.06,134.85,105.00,135.00,105.01,135.07,105.04,135.15,105.05,135.15,105.05,135.07,105.06,135.00,105.08,134.97,105.09,134.93,105.04,134.90,104.97,134.97,104.91,135.07,104.92,135.20,104.95,135.20,104.96,135.15,104.97,135.00,104.91,134.93,104.84,134.82,104.75,134.82,104.74,134.85,104.78,134.90,104.81,134.95,104.90,134.95,104.92,134.90,104.89,134.82,104.81,134.70,104.75,134.57,104.76,134.32,104.83,134.22,104.88,134.22,104.94,134.40,104.95,134.53,104.96,134.60,104.95,134.65,104.90,134.68,104.79,134.68,104.67,134.65,104.62,134.68,104.64,134.62,104.65,134.53,104.67,134.43,104.70,134.62,104.74,134.90
RZ_3586578_2196,null,null,101,0,1,104.74,135.15,104.71,135.10,104.69,135.07,104.67,135.05,104.64,134.85,104.61,134.65,104.58,134.47,104.58,134.45,104.56,134.43,104.56,134.28,104.59,134.12,104.60,134.10,104.58,134.18,104.51,134.28,104.49,134.50,104.51,134.68,104.54,134.88,104.54,134.85,104.55,134.82,104.56,134.80,104.58,134.78,104.56,134.75,104.51,134.78,104.46,134.78,104.42,134.72,104.45,134.60,104.47,134.32,104.51,134.07,104.50,133.88,104.49,133.85,104.46,134.12,104.47,134.40,104.49,134.72,104.53,134.78,104.45,134.68,104.39,134.53,104.31,134.35,104.34,134.35,104.35,134.35,104.36,134.40,104.38,134.45,104.38,134.45,104.38,134.50,104.34,134.57,104.24,134.50,104.16,134.35,104.10,134.22,104.11,134.22,104.11,134.25,104.14,134.30,104.19,134.40,104.24,134.47,104.15,134.50,104.04,134.47,103.92,134.45,103.91,134.45,103.90,134.43,103.89,134.43,103.88,134.43,103.90,134.35,103.94,134.35,103.99,134.45,104.00,134.65,104.01,134.70,104.01,134.62,104.03,134.40,104.01,134.22,103.99,134.07,103.95,134.03,103.96,133.97,104.00,134.00,104.03,134.12,104.01,134.25,104.01,134.20,104.01,134.07,104.01,134.12,104.01,134.28,104.01,134.38,103.95,134.43,103.89,134.47,103.88,134.43,103.91,134.30,103.88,134.32,103.81,134.40,103.76,134.45,103.71,134.38,103.65,134.28,103.59,134.05,103.62,133.85,103.69,133.78,103.74,133.88,103.75,133.95,103.69,133.97,103.60,134.12,103.50,134.38,103.49,134.45,103.50,134.32,103.50,134.43,103.49,134.68,103.49,134.88,103.53,134.80
RZ_3586578_2197,null,null,49,0,1,103.53,134.72,103.39,134.65,103.26,134.57,103.21,134.50,103.30,134.50,103.39,134.38,103.39,134.22,103.34,134.15,103.34,134.22,103.38,134.30,103.40,134.30,103.34,134.25,103.26,134.20,103.19,134.18,103.16,134.20,103.14,134.28,103.14,134.43,103.15,134.53,103.17,134.53,103.20,134.38,103.21,134.22,103.22,134.12,103.24,134.10,103.26,134.07,103.29,134.05,103.31,134.10,103.29,134.12,103.30,134.07,103.33,134.03,103.28,133.85,103.14,133.78,103.00,133.78,102.96,133.85,102.97,133.70,103.00,133.47,103.03,133.25,103.03,133.25,102.99,133.25,102.94,133.25,102.89,133.38,102.89,133.47,102.89,133.55,102.90,133.60,102.84,133.70,102.75,133.95,102.69,134.35,102.70,134.70,102.74,134.68,102.76,134.45
RZ_3586578_2198,null,null,50,0,1,102.76,134.20,102.74,134.10,102.72,133.80,102.71,133.50,102.74,133.22,102.67,133.20,102.59,133.55,102.49,133.93,102.45,134.30,102.41,134.25,102.38,134.15,102.35,134.07,102.33,134.03,102.31,134.12,102.33,134.35,102.33,134.57,102.34,134.50,102.34,134.25,102.34,133.97,102.31,133.90,102.28,133.80,102.24,133.78,102.19,133.72,102.15,133.78,102.14,133.90,102.08,134.03,102.03,133.95,102.01,133.68,102.03,133.43,102.04,133.55,102.05,133.80,102.08,133.82,102.12,133.62,102.05,133.40,101.96,133.40,101.88,133.47,101.91,133.55,101.96,133.70,101.99,133.80,101.97,133.53,101.97,133.15,101.96,132.93,101.91,133.22,101.86,133.47,101.84,133.50,101.81,133.45,101.79,133.45,101.79,133.47,101.83,133.43,101.86,133.30
RZ_3586578_2199,null,null,50,0,1,101.89,133.22,101.88,133.18,101.78,133.18,101.70,133.18,101.62,133.28,101.64,133.38,101.66,133.45,101.67,133.35,101.65,133.25,101.58,133.18,101.51,133.18,101.47,133.20,101.47,133.20,101.46,133.20,101.44,133.30,101.41,133.38,101.41,133.43,101.40,133.30,101.39,133.15,101.39,133.05,101.40,133.05,101.41,133.05,101.40,133.00,101.38,132.95,101.35,132.90,101.34,132.95,101.35,133.00,101.36,133.00,101.35,133.05,101.31,133.15,101.25,133.18,101.22,133.18,101.21,133.18,101.19,133.25,101.17,133.35,101.16,133.40,101.16,133.45,101.14,133.45,101.12,133.30,101.10,133.12,101.09,132.97,101.06,133.03,101.06,133.10,101.06,133.20,101.08,133.25,101.10,133.25,101.10,133.28,101.11,133.30,101.11,133.32,101.11,133.35
RZ_3586578_2200,null,null,50,100,1,101.10,133.40,101.08,133.35,101.06,133.28,101.06,133.10,101.05,132.95,101.04,132.80,101.03,132.50,101.05,132.28,101.09,132.20,101.10,132.50,101.08,133.03,101.06,133.40,101.03,133.60,100.97,133.60,100.94,133.55,100.92,133.47,100.95,133.43,100.96,133.47,100.95,133.57,100.94,133.65,100.94,133.68,100.90,133.45,100.88,133.25,100.85,133.10,100.85,133.15,100.78,133.22,100.71,133.22,100.66,133.25,100.67,133.28,100.67,133.30,100.69,133.30,100.67,133.32,100.66,133.35,100.65,133.53,100.65,133.62,100.65,133.72,100.65,133.65,100.66,133.45,100.64,133.25,100.64,132.90,100.61,132.78,100.62,132.62,100.60,132.90,100.60,133.18,100.59,133.45,100.55,133.45,100.49,133.45,100.42,133.43,100.40,133.40,100.41,133.25
RZ_3586578_2201,null,null,50,0,1,100.41,133.10,100.45,132.93,100.50,132.93,100.58,132.93,100.60,133.00,100.62,133.07,100.60,133.20,100.58,133.28,100.54,133.43,100.46,133.57,100.41,133.72,100.36,133.78,100.35,133.80,100.31,133.80,100.25,133.82,100.21,133.75,100.17,133.72,100.16,133.75,100.12,133.82,100.10,133.75,100.09,133.53,100.11,133.38,100.15,133.38,100.11,133.53,100.06,133.45,100.04,133.30,100.08,133.18,100.12,133.20,100.16,133.22,100.19,133.25,100.17,133.28,100.15,133.28,100.11,133.28,100.04,133.30,99.97,133.35,99.92,133.40,99.90,133.35,99.86,133.28,99.95,133.25,100.05,133.15,100.14,133.07,100.10,132.97,100.05,132.93,100.05,132.95,100.08,133.00,100.08,133.10,100.05,133.12,100.00,133.18,99.91,133.15,99.84,133.15
RZ_3586578_2202,null,null,50,0,1,99.75,133.12,99.72,133.12,99.67,132.97,99.65,132.82,99.71,132.68,99.80,132.72,99.89,132.75,99.89,132.75,99.90,132.70,99.86,132.55,99.81,132.40,99.74,132.43,99.66,132.60,99.59,132.80,99.53,132.90,99.53,132.85,99.55,132.68,99.54,132.53,99.51,132.47,99.50,132.53,99.54,132.72,99.60,132.90,99.62,133.07,99.58,133.10,99.51,133.10,99.45,133.07,99.45,133.00,99.46,132.78,99.45,132.60,99.44,132.47,99.42,132.50,99.42,132.40,99.42,132.28,99.41,132.15,99.41,132.12,99.36,132.55,99.33,133.00,99.30,133.18,99.31,132.93,99.31,132.78,99.30,132.90,99.28,133.00,99.26,133.00,99.26,133.05,99.26,133.12,99.29,132.85,99.34,132.53,99.39,132.65,99.41,133.10,99.40,133.28
RZ_3586578_2203,null,null,50,0,1,99.38,133.07,99.30,132.90,99.24,132.90,99.19,132.80,99.20,132.62,99.21,132.57,99.24,132.50,99.26,132.50,99.25,132.47,99.25,132.45,99.24,132.47,99.19,132.53,99.14,132.57,99.04,132.78,99.00,132.97,98.94,132.95,98.92,132.72,98.95,132.75,99.03,133.00,99.11,133.20,99.15,133.12,99.14,133.20,99.12,133.25,99.11,133.28,99.10,133.15,99.08,133.05,99.05,133.10,99.10,133.12,99.16,133.18,99.25,133.12,99.28,133.07,99.21,133.07,99.12,133.10,99.09,133.10,99.15,133.05,99.20,133.07,99.17,133.10,99.14,133.15,99.11,133.12,99.09,133.10,99.05,133.22,99.00,133.32,98.99,133.50,98.99,133.57,99.00,133.35,99.03,133.07,99.05,132.82,99.05,132.97,99.05,133.15,99.01,133.32
RZ_3586578_2204,null,null,50,0,1,98.95,133.32,98.88,133.30,98.89,133.28,98.94,133.22,98.96,132.97,98.94,132.82,98.89,132.78,98.84,132.93,98.80,132.97,98.80,133.00,98.79,133.00,98.79,133.00,98.79,132.75,98.81,132.53,98.85,132.18,98.86,132.07,98.86,132.12,98.88,132.28,98.88,132.43,98.90,132.43,98.94,132.38,98.97,132.32,98.92,132.60,98.86,132.90,98.81,133.03,98.81,132.82,98.81,132.45,98.81,132.20,98.80,131.93,98.79,132.10,98.78,132.40,98.78,132.90,98.78,133.15,98.72,132.97,98.67,132.60,98.66,132.40,98.70,132.60,98.76,132.85,98.79,132.90,98.72,132.78,98.64,132.60,98.58,132.60,98.59,132.78,98.62,132.90,98.64,132.90,98.65,132.93,98.65,132.85,98.62,132.70,98.59,132.55,98.58,132.53
RZ_3586578_2205,null,null,50,0,1,98.59,132.72,98.59,132.90,98.56,133.07,98.56,133.07,98.58,132.82,98.62,132.60,98.67,132.35,98.69,132.35,98.70,132.30,98.71,132.22,98.72,132.25,98.71,132.35,98.65,132.60,98.59,132.78,98.54,132.82,98.60,132.70,98.66,132.57,98.71,132.70,98.70,132.82,98.64,132.78,98.59,132.60,98.51,132.45,98.50,132.18,98.47,131.93,98.47,131.78,98.46,132.03,98.46,132.28,98.47,132.22,98.49,132.03,98.45,132.35,98.40,132.85,98.35,133.25,98.33,133.12,98.33,133.00,98.35,132.97,98.38,132.93,98.41,132.90,98.41,132.85,98.42,132.78,98.44,132.70,98.46,132.65,98.46,132.85,98.47,133.05,98.50,133.12,98.51,132.97,98.49,132.80,98.45,132.75,98.40,132.70,98.36,132.62,98.33,132.57
RZ_3586578_2206,null,null,50,0,1,98.33,132.53,98.34,132.55,98.34,132.55,98.36,132.53,98.39,132.53,98.40,132.38,98.36,132.20,98.33,132.05,98.30,132.22,98.34,132.60,98.36,132.95,98.38,132.78,98.30,132.40,98.22,132.03,98.16,132.00,98.16,132.03,98.14,132.35,98.11,132.65,98.10,132.80,98.14,132.68,98.17,132.40,98.19,132.28,98.17,132.20,98.14,132.28,98.11,132.38,98.09,132.43,98.08,132.43,98.08,132.43,98.08,132.45,98.08,132.45,98.08,132.53,98.08,132.57,98.08,132.60,98.10,132.60,98.14,132.57,98.16,132.57,98.12,132.57,98.06,132.85,98.03,133.10,98.04,133.35,98.12,133.25,98.19,133.18,98.25,133.07,98.28,132.85,98.33,132.60,98.36,132.57,98.40,132.80,98.41,132.93,98.41,132.85,98.36,132.80
RZ_3586578_2207,null,null,51,0,1,98.31,132.82,98.29,132.82,98.28,132.78,98.24,132.82,98.21,132.88,98.20,133.00,98.21,133.03,98.21,133.03,98.24,133.03,98.26,132.70,98.29,132.38,98.30,132.25,98.30,132.50,98.30,132.68,98.28,132.62,98.29,132.55,98.33,132.53,98.39,132.38,98.42,132.22,98.45,132.10,98.42,132.25,98.38,132.43,98.28,132.60,98.22,132.68,98.21,132.53,98.24,132.35,98.21,132.18,98.15,132.15,98.15,132.15,98.20,132.18,98.26,132.18,98.26,132.32,98.26,132.47,98.28,132.70,98.29,132.85,98.26,133.00,98.21,133.07,98.17,133.07,98.20,133.00,98.24,132.68,98.29,132.32,98.31,132.03,98.33,131.97,98.30,132.12,98.26,132.32,98.20,132.47,98.17,132.40,98.15,132.32,98.09,132.30,98.03,132.28,98.03,132.28
RZ_3586578_2208,null,null,50,0,1,98.10,132.32,98.12,132.38,98.08,132.35,98.04,132.28,98.06,132.12,98.08,132.05,98.09,131.97,98.09,132.00,98.11,132.18,98.14,132.35,98.05,132.12,97.88,131.75,97.58,131.25,97.33,131.03,97.04,130.47,96.79,129.65,96.35,128.78,96.03,127.97,95.55,127.20,95.09,125.92,94.61,124.53,94.05,123.28,93.51,121.90,92.75,120.35,92.17,118.33,91.40,117.03,90.81,115.12,90.15,113.58,89.58,112.17,88.92,110.22,88.36,108.28,87.83,106.17,87.30,104.67,86.61,102.97,86.03,100.72,85.46,98.53,85.00,96.65,84.55,94.58,84.17,92.97,83.75,90.88,83.26,88.85,82.83,86.40,82.53,84.65,82.31,83.00,82.14,81.08,81.90,79.17,81.75,76.92,81.33,75.72,81.03,73.38,80.76,71.40
RZ_3586578_2209,null,null,50,0,1,80.62,69.33,80.33,67.83,79.99,66.45,79.79,64.50,79.66,62.73,79.60,61.30,79.33,60.25,79.16,59.02,78.95,57.77,78.81,56.75,78.70,56.10,78.62,55.30,78.45,54.52,78.20,54.00,77.96,53.30,77.89,52.75,77.88,51.95,77.75,51.70,77.67,51.23,77.61,50.92,77.62,50.77,77.53,50.85,77.41,50.92,77.30,50.77,77.30,50.50,77.33,50.27,77.31,50.45,77.29,50.80,77.26,50.92,77.26,50.70,77.22,50.90,77.21,51.33,77.25,51.77,77.34,51.70,77.40,51.62,77.36,51.95,77.33,52.35,77.29,52.77,77.26,53.02,77.24,53.27,77.21,53.55,77.17,53.70,77.12,54.17,77.08,54.67,77.05,55.02,77.06,55.05,77.01,55.08,76.95,55.10,76.99,55.17,77.06,55.23
RZ_3586578_2210,null,null,50,0,12,77.03,55.25,76.94,55.20,76.85,55.15,76.88,55.38,76.86,55.65,76.86,55.98,76.86,56.05,76.79,56.12,76.71,56.23,76.66,56.25,76.70,56.25,76.75,56.20,76.79,56.17,76.80,56.27,76.84,56.45,76.86,56.62,76.91,56.75,76.92,56.77,76.83,56.88,76.70,57.20,76.59,57.48,76.60,57.58,76.69,57.42,76.75,57.38,76.79,57.50,76.78,57.62,76.76,57.67,76.72,57.75,76.67,57.75,76.62,57.75,76.61,57.75,76.61,57.73,76.62,57.70,76.61,57.98,76.59,58.30,76.53,58.60,76.49,58.55,76.45,58.52,76.47,58.58,76.47,58.77,76.45,58.98,76.42,59.05,76.42,59.05,76.51,59.10,76.59,59.15,76.67,59.12,76.69,59.08,76.66,59.27,76.62,59.55,76.58,59.77
RZ_3586578_2211,null,null,50,0,12,76.55,59.73,76.55,59.62,76.56,59.58,76.56,59.60,76.56,59.73,76.58,59.85,76.59,59.88,76.61,59.73,76.60,59.55,76.59,59.42,76.58,59.42,76.58,59.45,76.58,59.58,76.58,59.73,76.59,59.88,76.54,59.92,76.49,59.98,76.42,59.88,76.41,59.70,76.41,59.62,76.41,59.73,76.42,59.85,76.41,59.92,76.40,59.67,76.46,59.38,76.58,59.23,76.67,59.38,76.69,59.52,76.65,59.50,76.59,59.55,76.55,59.65,76.54,59.70,76.54,59.70,76.53,59.67,76.51,59.70,76.50,59.70,76.53,59.73,76.56,59.75,76.54,59.85,76.47,59.98,76.41,60.15,76.41,60.23,76.40,60.35,76.45,60.45,76.49,60.52,76.54,60.60,76.55,60.65,76.55,60.75,76.49,60.85,76.42,60.85
RZ_3586578_2212,null,null,50,0,12,76.35,60.75,76.34,60.67,76.33,60.65,76.31,60.67,76.34,60.67,76.36,60.65,76.41,60.50,76.45,60.40,76.49,60.55,76.49,60.80,76.46,61.08,76.45,61.05,76.42,61.00,76.41,60.92,76.39,61.02,76.42,61.15,76.46,61.12,76.50,61.08,76.51,61.02,76.50,61.12,76.49,61.15,76.47,61.20,76.45,61.20,76.44,61.23,76.50,60.90,76.58,60.58,76.61,60.40,76.58,60.58,76.51,60.90,76.47,61.05,76.46,60.98,76.50,60.62,76.53,60.27,76.55,60.17,76.54,60.17,76.53,60.33,76.53,60.48,76.55,60.62,76.58,60.62,76.56,60.73,76.51,60.85,76.45,60.92,76.41,60.90,76.47,60.77,76.53,60.70,76.60,60.62,76.64,60.62,76.67,60.65,76.60,60.75,76.51,60.88
RZ_3586578_2213,null,null,49,0,12,76.44,60.95,76.50,60.92,76.56,61.05,76.60,61.23,76.55,61.45,76.50,61.55,76.49,61.62,76.50,61.70,76.51,61.73,76.54,61.60,76.54,61.50,76.51,61.42,76.49,61.55,76.47,61.62,76.47,61.73,76.47,61.80,76.46,61.95,76.46,62.05,76.50,61.85,76.55,61.58,76.56,61.38,76.53,61.45,76.51,61.62,76.53,61.73,76.51,61.75,76.46,61.67,76.40,61.60,76.35,61.62,76.36,61.65,76.41,61.83,76.46,61.95,76.51,61.90,76.47,61.70,76.42,61.62,76.44,61.70,76.51,61.50,76.54,61.20,76.47,60.85,76.39,60.83,76.36,60.77,76.40,60.75,76.44,60.83,76.46,60.95,76.46,61.08,76.47,61.08,76.47,61.20,76.47,61.33,76.46,61.38,76.47,61.30
RZ_3586578_2214,null,null,51,0,12,76.49,61.23,76.47,61.20,76.45,61.17,76.45,61.05,76.45,60.95,76.45,60.83,76.44,60.80,76.44,60.77,76.47,60.85,76.51,60.98,76.47,61.10,76.41,61.10,76.33,61.05,76.30,61.02,76.26,61.08,76.26,61.10,76.28,60.90,76.29,60.65,76.34,60.48,76.39,60.52,76.45,60.58,76.46,60.65,76.41,60.77,76.34,60.95,76.28,61.00,76.30,60.90,76.36,60.75,76.42,60.62,76.46,60.70,76.47,60.80,76.47,60.85,76.46,60.88,76.44,60.88,76.41,60.90,76.41,60.88,76.41,60.77,76.36,60.67,76.31,60.67,76.31,60.73,76.38,60.77,76.38,60.83,76.31,60.90,76.24,60.95,76.24,60.90,76.22,60.80,76.22,60.73,76.33,60.75,76.41,60.73,76.47,60.67,76.42,60.83,76.39,61.00
RZ_3586578_2215,null,null,50,0,12,76.40,61.00,76.39,60.83,76.36,60.62,76.36,60.58,76.41,60.55,76.44,60.52,76.45,60.55,76.45,60.55,76.44,60.58,76.39,60.58,76.33,60.58,76.30,60.58,76.31,60.60,76.35,60.62,76.39,60.65,76.36,60.58,76.35,60.48,76.34,60.33,76.35,60.25,76.38,60.15,76.39,60.10,76.38,60.25,76.35,60.42,76.30,60.60,76.29,60.45,76.26,60.30,76.26,60.08,76.25,60.00,76.26,59.95,76.26,60.05,76.26,60.15,76.26,60.23,76.22,60.20,76.20,60.27,76.20,60.33,76.22,60.35,76.24,60.33,76.17,60.25,76.15,60.20,76.14,60.23,76.17,60.33,76.21,60.42,76.25,60.45,76.29,60.45,76.30,60.50,76.31,60.55,76.33,60.58,76.33,60.55,76.34,60.58,76.33,60.60
RZ_3586578_2216,null,null,50,0,12,76.31,60.60,76.29,60.73,76.28,60.83,76.25,60.88,76.24,60.85,76.24,60.80,76.22,60.85,76.21,60.92,76.20,61.00,76.20,60.88,76.21,60.73,76.22,60.50,76.22,60.45,76.22,60.38,76.24,60.33,76.25,60.27,76.20,60.25,76.14,60.30,76.11,60.35,76.16,60.40,76.21,60.38,76.21,60.35,76.20,60.33,76.19,60.33,76.19,60.30,76.22,60.27,76.26,60.20,76.28,60.15,76.26,60.15,76.22,60.15,76.21,60.17,76.20,60.33,76.20,60.48,76.19,60.65,76.17,60.70,76.14,60.52,76.12,60.35,76.11,60.15,76.10,60.15,76.10,60.08,76.08,60.00,76.06,59.92,76.12,59.95,76.21,59.95,76.29,60.17,76.29,60.38,76.28,60.58,76.28,60.52,76.29,60.33,76.29,60.20
RZ_3586578_2217,null,null,49,0,4,76.30,60.10,76.22,60.15,76.14,60.17,76.08,60.00,76.11,59.77,76.20,59.48,76.26,59.40,76.30,59.58,76.28,59.80,76.24,60.00,76.20,59.98,76.19,60.00,76.17,60.08,76.17,60.17,76.19,60.20,76.20,60.15,76.19,60.12,76.20,60.17,76.20,60.23,76.22,60.27,76.22,60.27,76.21,60.27,76.19,60.27,76.17,60.17,76.16,60.05,76.16,59.80,76.16,59.73,76.21,59.70,76.22,60.05,76.25,60.33,76.26,60.20,76.29,59.88,76.33,59.58,76.34,59.58,76.35,59.55,76.35,59.52,76.36,59.45,76.39,59.38,76.40,59.35,76.41,59.27,76.40,59.15,76.44,58.98,76.47,58.83,76.51,58.70,76.51,58.67,76.50,58.60,76.50,58.55,76.50,58.55,76.54,58.62
RZ_3586578_2218,null,null,50,0,4,76.59,58.55,76.62,58.42,76.60,58.30,76.55,58.35,76.51,58.42,76.54,58.20,76.59,57.80,76.67,57.17,76.71,56.85,76.81,55.75,76.88,54.85,76.92,54.15,76.90,54.30,76.88,54.30,76.88,53.80,76.91,53.30,76.94,52.90,76.95,52.73,76.95,52.55,76.99,52.10,77.03,51.77,77.08,51.45,77.10,51.52,77.11,51.60,77.10,51.62,77.09,51.55,77.08,51.50,77.08,51.50,77.10,51.55,77.21,51.58,77.33,51.60,77.44,51.55,77.49,51.60,77.55,51.67,77.55,51.75,77.55,51.73,77.54,51.70,77.46,52.65,77.38,53.60,77.30,54.58,77.26,55.05,77.17,55.88,77.09,56.73,77.03,57.35,76.99,57.85,76.96,58.62,77.04,59.12,77.20,59.62,77.35,59.85,77.39,60.67
RZ_3586578_2219,null,null,50,0,4,77.34,61.58,77.28,62.45,77.40,62.73,77.46,63.67,77.53,64.72,77.45,65.88,77.44,66.25,77.39,66.55,77.34,67.00,77.26,67.60,77.22,68.10,77.21,69.42,77.20,70.72,77.17,72.03,77.16,72.33,77.20,73.58,77.20,74.80,77.19,76.12,77.14,76.33,77.12,76.60,77.00,76.88,76.88,77.25,76.69,78.33,76.58,79.35,76.46,80.30,76.40,80.75,76.34,81.10,76.25,81.67,76.14,82.33,76.08,83.10,76.04,83.58,76.05,83.67,76.08,83.78,76.10,84.00,76.09,84.78,76.05,85.42,76.00,86.20,75.96,86.45,75.94,86.70,75.92,86.75,75.90,86.83,75.89,86.97,75.84,87.58,75.80,88.17,75.88,88.72,75.95,89.15,75.99,89.50,75.90,89.85,75.83,89.90,75.81,90.03
RZ_3586578_2220,null,null,50,0,4,75.80,90.15,75.79,90.30,75.86,90.30,75.95,90.22,76.03,90.10,76.01,90.00,75.99,89.92,75.95,89.92,75.92,89.90,75.91,89.88,75.92,89.88,75.94,89.90,75.96,89.75,75.97,89.67,75.92,89.58,75.86,89.60,75.81,89.58,75.83,89.58,75.91,89.42,75.99,89.25,76.06,89.08,76.08,88.97,76.06,88.95,76.05,89.12,76.03,89.30,76.00,89.45,75.99,89.38,75.96,89.30,75.96,89.28,75.96,89.25,75.97,89.25,75.99,89.22,76.06,89.22,76.14,89.03,76.17,88.80,76.16,88.58,76.12,88.53,76.10,88.53,76.04,88.50,75.99,88.45,75.96,88.47,75.99,88.58,76.03,88.38,76.05,88.08,76.11,87.72,76.14,87.72,76.16,88.03,76.14,88.35,76.12,88.65,76.15,88.60
RZ_3586578_2221,null,null,50,0,4,76.19,88.42,76.19,88.28,76.16,88.30,76.15,88.47,76.11,88.70,76.06,88.78,76.04,88.80,76.05,88.70,76.06,88.35,76.09,88.05,76.08,87.80,76.04,87.83,76.01,87.88,76.04,87.95,76.08,87.92,76.10,87.90,76.10,87.78,76.10,87.67,76.11,87.60,76.08,87.80,76.05,88.05,76.05,88.20,76.12,88.10,76.21,87.97,76.26,87.97,76.26,88.03,76.25,88.03,76.25,88.03,76.24,88.00,76.24,88.08,76.25,88.15,76.26,88.17,76.26,88.12,76.25,88.05,76.24,88.03,76.25,87.92,76.26,87.80,76.26,87.72,76.26,87.80,76.26,87.85,76.28,87.85,76.28,87.80,76.31,87.70,76.35,87.65,76.33,87.55,76.28,87.50,76.22,87.45,76.22,87.53,76.22,87.58,76.24,87.65
RZ_3586578_2222,null,null,50,0,4,76.28,87.65,76.33,87.65,76.39,87.65,76.41,87.65,76.39,87.65,76.35,87.65,76.31,87.55,76.33,87.42,76.31,87.50,76.30,87.67,76.22,87.80,76.15,87.75,76.14,87.70,76.21,87.70,76.29,87.72,76.31,87.65,76.33,87.58,76.30,87.67,76.28,87.88,76.25,88.10,76.19,88.15,76.11,88.20,76.09,88.20,76.14,88.03,76.20,87.67,76.22,87.40,76.25,87.33,76.26,87.53,76.22,87.67,76.22,87.80,76.22,87.85,76.28,87.83,76.25,87.75,76.21,87.72,76.19,87.75,76.20,87.90,76.21,88.00,76.25,87.95,76.26,87.75,76.31,87.55,76.35,87.42,76.36,87.35,76.33,87.28,76.26,87.30,76.22,87.38,76.19,87.50,76.17,87.58,76.17,87.62,76.15,87.55,76.12,87.50
RZ_3586578_2223,null,null,50,0,4,76.11,87.33,76.12,87.25,76.11,87.22,76.10,87.35,76.08,87.55,76.05,87.67,76.04,87.85,76.04,87.88,76.10,87.85,76.16,87.78,76.21,87.72,76.20,87.80,76.20,87.88,76.19,87.88,76.17,87.83,76.17,87.72,76.16,87.70,76.21,87.67,76.25,87.65,76.28,87.65,76.25,87.62,76.24,87.60,76.22,87.55,76.20,87.53,76.19,87.47,76.17,87.45,76.16,87.42,76.14,87.53,76.10,87.62,76.08,87.70,76.09,87.65,76.12,87.58,76.15,87.53,76.16,87.47,76.16,87.40,76.16,87.35,76.16,87.38,76.17,87.45,76.19,87.55,76.20,87.50,76.16,87.45,76.12,87.40,76.09,87.25,76.08,87.12,76.10,87.03,76.16,87.00,76.21,87.08,76.22,87.22,76.24,87.35,76.24,87.42
RZ_3586578_2224,null,null,50,0,4,76.22,87.42,76.21,87.50,76.21,87.58,76.21,87.65,76.21,87.65,76.19,87.65,76.17,87.65,76.14,87.62,76.14,87.40,76.14,87.22,76.16,87.08,76.17,87.10,76.12,87.10,76.06,87.10,76.08,87.17,76.12,87.28,76.19,87.40,76.19,87.42,76.19,87.55,76.21,87.67,76.26,87.42,76.30,87.05,76.26,87.00,76.21,87.28,76.16,87.30,76.19,87.03,76.20,86.78,76.20,86.80,76.22,86.83,76.24,86.85,76.29,86.85,76.33,86.78,76.35,86.70,76.36,86.60,76.35,86.83,76.34,87.08,76.34,87.25,76.30,87.22,76.26,87.20,76.25,86.95,76.28,86.62,76.28,86.53,76.28,86.75,76.26,87.00,76.25,87.03,76.24,87.03,76.22,87.03,76.21,86.95,76.20,86.80,76.25,86.67
RZ_3586578_2225,null,null,50,0,4,76.30,86.60,76.33,86.60,76.31,86.47,76.24,86.38,76.17,86.40,76.17,86.60,76.22,86.83,76.30,86.88,76.33,86.85,76.35,86.75,76.35,86.65,76.29,86.65,76.20,86.75,76.14,86.83,76.12,86.90,76.12,86.95,76.10,86.95,76.06,86.95,76.04,86.92,76.09,86.60,76.17,86.25,76.29,85.95,76.30,86.00,76.31,86.05,76.30,86.30,76.28,86.58,76.24,86.78,76.22,86.70,76.20,86.62,76.16,86.55,76.15,86.47,76.14,86.45,76.15,86.58,76.12,86.70,76.10,86.70,76.08,86.58,76.09,86.42,76.15,86.28,76.20,86.15,76.24,86.12,76.21,86.20,76.21,86.28,76.24,86.25,76.25,86.33,76.19,86.42,76.12,86.50,76.05,86.47,76.05,86.42,76.08,86.30,76.16,86.20
RZ_3586578_2226,null,null,50,0,4,76.25,86.22,76.30,86.28,76.30,86.22,76.26,86.12,76.22,86.00,76.20,86.00,76.24,86.00,76.26,86.03,76.25,86.10,76.29,86.10,76.34,86.03,76.30,85.92,76.22,85.88,76.14,86.03,76.15,86.17,76.16,86.20,76.17,86.08,76.19,85.85,76.20,85.78,76.17,85.80,76.15,85.88,76.11,85.97,76.11,86.03,76.11,86.08,76.14,86.03,76.22,85.92,76.31,85.83,76.40,85.78,76.36,85.75,76.35,85.72,76.34,85.70,76.36,85.67,76.38,85.58,76.31,85.50,76.24,85.45,76.17,85.45,76.19,85.47,76.20,85.47,76.19,85.47,76.17,85.50,76.22,85.60,76.28,85.67,76.33,85.67,76.34,85.62,76.34,85.55,76.34,85.55,76.35,85.60,76.35,85.65,76.38,85.62,76.40,85.50
RZ_3586578_2227,null,null,150,0,1,76.39,85.38,76.41,85.38,76.42,85.42,76.41,85.55,76.35,85.60,76.35,85.38,76.41,85.05,76.49,84.78,76.50,84.80,76.51,84.78,76.40,84.65,76.20,84.53,75.88,83.78,75.64,83.05,75.38,81.92,75.08,81.33,74.71,80.45,74.26,79.53,73.85,78.55,73.38,77.85,73.14,77.08,72.90,76.12,72.81,75.20,72.72,74.75,72.66,74.58,72.66,73.78,72.66,72.97,72.72,71.83,72.75,71.28,72.78,70.58,72.80,69.83,72.85,69.00,72.83,67.92,72.78,67.20,72.71,66.40,72.71,66.10,72.72,65.30,72.74,64.40,72.80,63.10,72.84,62.27,72.90,61.62,72.94,61.10,73.01,60.35,73.10,59.50,73.16,58.95,73.15,58.70,73.11,58.62,73.11,58.48,73.15,58.38,73.12,58.33,73.05,57.95,72.97,57.55,73.03,57.12,73.09,57.08,73.16,57.00,73.19,56.98,73.17,57.00,73.15,56.90,73.14,56.77,73.12,56.70,73.11,56.75,73.12,56.60,73.15,56.45,73.19,56.27,73.20,56.30,73.22,56.30,73.28,56.17,73.30,56.00,73.33,55.85,73.29,55.90,73.22,55.95,73.15,56.15,73.10,56.25,73.08,56.35,73.09,56.35,73.20,56.33,73.31,56.30,73.40,56.27,73.41,56.27,73.42,56.25,73.45,56.25,73.45,56.33,73.42,56.42,73.35,56.60,73.28,56.73,73.21,56.83,73.30,56.83,73.40,56.92,73.50,57.00,73.49,57.08,73.47,57.05,73.46,57.05,73.44,57.05,73.44,57.05,73.45,57.02,73.46,57.20,73.51,57.45,73.55,57.70,73.59,57.88,73.59,58.00,73.58,58.15,73.56,57.98,73.54,57.75,73.54,57.55,73.60,57.58,73.67,57.60,73.74,57.65,73.74,57.65,73.72,57.67,73.72,57.65,73.72,57.62,73.70,57.62,73.67,57.62,73.66,57.62,73.66,57.73,73.65,57.95,73.67,58.17,73.70,58.42,73.76,58.55,73.79,58.52,73.83,58.35,73.84,58.17,73.86,58.10,73.89,58.02,73.85,58.00,73.79,57.98,73.72,58.00,73.72,58.10,73.70,58.17,73.69,58.25,73.67,58.35,73.67,58.42,73.67,58.38,73.64,58.27,73.61,58.17,73.56,58.25,73.56,58.33,73.56,58.45,73.59,58.50,73.60,58.58,73.62,58.52,73.67,58.48,73.72,58.42,73.78,58.45,73.78,58.40,73.79,58.35,73.75,58.52,73.71,58.75,73.66,59.02,73.65,59.10
RZ_3586578_2228,null,null,50,0,1,73.65,59.10,73.66,59.05,73.69,58.83,73.71,58.70,73.70,58.60,73.69,58.62,73.69,58.62,73.66,58.62,73.65,58.62,73.66,58.65,73.69,58.70,73.72,58.73,73.71,58.75,73.71,58.70,73.71,58.65,73.70,58.62,73.70,58.62,73.71,58.65,73.79,58.73,73.86,58.90,73.81,59.05,73.69,59.12,73.59,59.12,73.64,58.90,73.67,58.70,73.72,58.58,73.76,58.75,73.79,58.92,73.78,58.92,73.75,58.83,73.78,58.75,73.84,58.75,73.88,58.80,73.84,58.77,73.80,58.75,73.80,58.48,73.84,58.30,73.85,58.50,73.80,58.90,73.72,59.27,73.69,59.20,73.69,59.15,73.71,59.17,73.72,59.25,73.76,59.02,73.76,58.77,73.75,58.62,73.71,58.77,73.69,59.20,73.66,59.55
RZ_3586578_2229,null,null,50,0,1,73.65,59.77,73.66,59.75,73.66,59.73,73.65,59.73,73.66,59.48,73.66,59.23,73.64,59.17,73.59,59.40,73.58,59.60,73.60,59.52,73.62,59.45,73.62,59.42,73.61,59.42,73.64,59.23,73.71,59.02,73.79,58.92,73.78,59.02,73.70,59.10,73.62,59.15,73.59,59.17,73.65,59.23,73.74,59.15,73.69,59.12,73.56,59.25,73.58,59.40,73.71,59.40,73.85,59.25,73.80,59.23,73.72,59.30,73.71,59.40,73.75,59.42,73.78,59.50,73.78,59.48,73.78,59.40,73.76,59.35,73.76,59.42,73.76,59.48,73.81,59.52,73.86,59.52,73.91,59.55,73.86,59.50,73.81,59.42,73.79,59.38,73.80,59.25,73.79,59.12,73.75,59.00,73.69,58.98,73.65,58.98,73.64,59.10,73.66,59.20
RZ_3586578_2230,null,null,50,0,1,73.70,59.27,73.75,59.38,73.80,59.58,73.80,59.75,73.79,59.83,73.78,59.77,73.80,59.73,73.80,59.75,73.80,59.80,73.80,59.85,73.83,59.65,73.86,59.42,73.91,59.15,73.92,59.08,73.89,59.17,73.84,59.35,73.83,59.40,73.84,59.30,73.85,59.23,73.85,59.20,73.89,59.20,73.95,59.12,73.97,59.00,73.92,58.90,73.86,58.92,73.84,59.00,73.84,59.08,73.83,59.10,73.81,59.10,73.78,59.12,73.78,59.17,73.75,59.27,73.72,59.35,73.75,59.33,73.76,59.15,73.79,58.98,73.75,58.88,73.78,58.77,73.81,58.67,73.83,58.98,73.86,59.38,73.89,59.67,73.89,59.55,73.84,59.42,73.76,59.38,73.76,59.38,73.79,59.30,73.81,59.30,73.86,59.35,73.88,59.40
RZ_3586578_2231,null,null,50,0,1,73.90,59.42,73.91,59.45,73.91,59.50,73.89,59.55,73.88,59.55,73.86,59.55,73.86,59.55,73.86,59.50,73.86,59.45,73.88,59.38,73.88,59.42,73.86,59.48,73.85,59.58,73.84,59.62,73.83,59.65,73.83,59.65,73.81,59.77,73.80,59.88,73.81,59.90,73.84,59.80,73.86,59.58,73.91,59.35,73.95,59.20,73.95,59.27,73.94,59.40,73.97,59.38,74.01,59.25,74.05,59.12,74.05,59.17,74.05,59.25,74.06,59.20,74.03,59.12,73.99,59.15,73.89,59.30,73.84,59.42,73.84,59.38,73.90,59.27,73.94,59.15,73.95,59.10,73.92,59.05,73.91,59.05,73.96,59.02,74.01,59.05,74.08,59.08,74.08,59.15,74.08,59.25,74.04,59.35,73.99,59.42,73.94,59.55,73.91,59.65
RZ_3586578_2232,null,null,50,0,1,73.97,59.70,74.06,59.55,74.05,59.40,73.96,59.23,73.91,59.30,73.97,59.40,74.03,59.45,74.04,59.38,74.04,59.35,74.05,59.35,74.05,59.35,74.03,59.35,73.97,59.35,73.92,59.27,73.94,59.20,73.97,59.12,74.01,59.12,74.01,59.08,74.05,59.00,74.08,59.15,74.04,59.35,73.96,59.52,73.94,59.38,73.97,59.25,73.99,59.20,73.97,59.23,73.95,59.35,73.94,59.48,73.91,59.62,73.96,59.52,74.03,59.35,74.03,59.17,73.95,59.23,73.85,59.27,73.85,59.30,73.85,59.25,73.88,59.25,73.92,59.30,73.97,59.30,74.00,59.23,73.96,59.10,73.90,59.05,73.89,59.00,73.90,59.00,73.92,58.98,73.94,58.90,73.91,58.85,73.88,58.73,73.95,58.65,74.06,58.70
RZ_3586578_2233,null,null,50,0,1,74.14,59.00,74.09,59.27,73.99,59.25,73.92,59.05,73.89,58.85,73.89,59.05,73.89,59.30,73.80,59.55,73.72,59.88,73.42,60.65,73.19,61.58,72.94,62.33,72.80,62.88,72.61,63.40,72.34,64.53,72.10,65.92,71.92,67.22,71.84,68.50,71.75,69.58,71.62,71.20,71.45,72.40,71.22,73.70,71.03,74.62,70.92,75.45,70.85,76.53,70.76,77.65,70.61,78.83,70.47,80.00,70.38,81.17,70.41,82.35,70.47,83.03,70.53,83.88,70.51,84.70,70.47,85.67,70.46,86.47,70.46,86.95,70.47,87.22,70.51,87.25,70.54,87.33,70.60,87.45,70.66,87.45,70.71,87.38,70.74,87.40,70.74,87.53,70.72,87.80,70.70,87.95,70.67,88.10,70.64,88.12,70.62,88.20,70.62,88.30
RZ_3586578_2234,null,null,50,0,1,70.65,88.38,70.70,88.47,70.72,88.62,70.75,88.75,70.79,88.85,70.84,88.78,70.89,88.65,70.89,88.55,70.84,88.47,70.76,88.67,70.69,88.88,70.66,89.08,70.70,89.12,70.74,89.12,70.78,88.97,70.78,88.83,70.80,88.62,70.81,88.58,70.80,88.53,70.78,88.50,70.75,88.47,70.72,88.45,70.71,88.47,70.72,88.50,70.76,88.50,70.75,88.47,70.71,88.45,70.69,88.38,70.69,88.33,70.70,88.25,70.70,88.20,70.70,88.05,70.69,87.95,70.67,87.95,70.69,88.03,70.74,88.03,70.80,87.92,70.80,87.83,70.76,87.78,70.72,87.72,70.72,87.72,70.69,87.75,70.67,87.75,70.66,87.72,70.69,87.62,70.70,87.53,70.69,87.47,70.65,87.50,70.59,87.53,70.56,87.38
RZ_3586578_2235,null,null,49,0,1,70.54,87.22,70.58,87.12,70.61,87.10,70.65,87.08,70.66,87.10,70.72,87.12,70.78,87.17,70.74,87.22,70.65,87.12,70.59,86.97,70.64,86.88,70.66,86.90,70.65,86.88,70.65,86.83,70.66,86.75,70.67,86.75,70.66,86.75,70.64,86.97,70.61,87.20,70.60,87.42,70.60,87.42,70.62,87.28,70.64,87.12,70.64,86.97,70.64,86.88,70.64,86.78,70.66,86.53,70.67,86.35,70.70,86.17,70.74,86.40,70.79,86.60,70.81,86.75,70.80,86.60,70.78,86.45,70.75,86.55,70.70,86.75,70.66,86.80,70.64,86.65,70.64,86.55,70.64,86.72,70.61,86.90,70.58,87.00,70.54,86.92,70.53,86.72,70.50,86.55,70.49,86.45,70.56,86.45,70.65,86.62,70.65,86.83
RZ_3586578_2236,null,null,50,0,1,70.58,86.78,70.56,86.58,70.67,86.42,70.78,86.53,70.72,86.62,70.62,86.62,70.51,86.60,70.47,86.62,70.46,86.62,70.50,86.60,70.54,86.55,70.55,86.55,70.50,86.55,70.45,86.53,70.41,86.53,70.45,86.55,70.49,86.53,70.51,86.50,70.53,86.50,70.54,86.53,70.58,86.58,70.62,86.53,70.67,86.45,70.67,86.38,70.67,86.38,70.69,86.35,70.64,86.35,70.61,86.58,70.58,86.80,70.59,87.03,70.58,87.03,70.59,86.80,70.61,86.58,70.64,86.35,70.61,86.35,70.56,86.35,70.53,86.35,70.59,86.33,70.66,86.33,70.75,86.30,70.69,86.28,70.60,86.17,70.58,86.10,70.61,86.25,70.64,86.40,70.62,86.55,70.60,86.40,70.58,86.30,70.56,86.17,70.54,86.17
RZ_3586578_2237,null,null,50,0,1,70.51,86.15,70.50,86.15,70.51,86.30,70.54,86.47,70.56,86.47,70.59,86.35,70.56,86.22,70.51,86.30,70.47,86.38,70.50,86.40,70.55,86.40,70.59,86.40,70.59,86.38,70.56,86.25,70.54,86.12,70.47,86.03,70.44,85.95,70.41,85.88,70.49,85.85,70.55,85.80,70.60,85.78,70.60,85.72,70.60,85.72,70.55,85.92,70.51,86.10,70.46,86.25,70.46,86.10,70.46,86.00,70.45,85.97,70.44,85.95,70.42,85.92,70.45,85.90,70.47,85.90,70.53,86.00,70.58,86.05,70.62,86.10,70.69,86.03,70.74,85.97,70.65,85.92,70.51,85.88,70.39,85.85,70.40,85.80,70.42,85.62,70.47,85.45,70.53,85.28,70.56,85.53,70.53,85.75,70.49,85.92,70.46,85.90,70.42,85.90
RZ_3586578_2238,null,null,50,0,11,70.39,85.92,70.36,85.92,70.36,85.83,70.39,85.58,70.44,85.33,70.46,85.47,70.49,85.78,70.49,86.00,70.50,85.85,70.53,85.70,70.55,85.75,70.53,85.85,70.49,85.97,70.47,85.95,70.49,85.70,70.51,85.45,70.53,85.22,70.53,85.22,70.50,85.45,70.46,85.72,70.42,85.97,70.41,86.00,70.42,86.03,70.45,85.88,70.49,85.72,70.51,85.55,70.50,85.75,70.53,85.92,70.55,86.10,70.60,86.08,70.61,86.05,70.51,86.00,70.41,85.92,70.39,85.80,70.46,85.70,70.55,85.65,70.51,85.65,70.46,85.65,70.46,85.67,70.51,85.53,70.58,85.35,70.58,85.17,70.56,85.17,70.53,85.35,70.50,85.47,70.47,85.60,70.45,85.58,70.42,85.62,70.42,85.67,70.44,85.78
RZ_3586578_2239,null,null,50,0,3,70.45,85.88,70.44,85.95,70.42,85.97,70.42,85.92,70.49,85.88,70.55,85.80,70.62,85.85,70.65,85.90,70.67,85.97,70.67,86.03,70.61,85.88,70.58,85.62,70.53,85.40,70.53,85.40,70.47,85.45,70.42,85.50,70.35,85.53,70.34,85.47,70.33,85.42,70.33,85.38,70.35,85.40,70.44,85.40,70.53,85.40,70.56,85.42,70.53,85.47,70.46,85.50,70.42,85.53,70.41,85.65,70.41,85.75,70.44,85.75,70.45,85.65,70.46,85.55,70.49,85.62,70.51,85.70,70.54,85.80,70.54,85.83,70.61,85.80,70.69,85.75,70.70,85.67,70.65,85.65,70.60,85.62,70.60,85.58,70.60,85.47,70.60,85.38,70.59,85.45,70.58,85.60,70.56,85.72,70.54,85.70,70.53,85.62,70.58,85.53
RZ_3586578_2240,null,null,50,0,3,70.62,85.42,70.65,85.33,70.61,85.30,70.59,85.30,70.55,85.33,70.51,85.35,70.53,85.40,70.58,85.42,70.65,85.42,70.67,85.40,70.71,85.38,70.71,85.38,70.71,85.40,70.71,85.42,70.72,85.40,70.71,85.38,70.69,85.33,70.66,85.38,70.67,85.40,70.67,85.35,70.69,85.25,70.69,85.08,70.67,85.03,70.62,85.10,70.59,85.30,70.54,85.47,70.53,85.50,70.55,85.47,70.61,85.42,70.69,85.42,70.70,85.47,70.69,85.50,70.69,85.45,70.69,85.30,70.70,85.20,70.70,85.40,70.72,85.67,70.75,85.92,70.79,85.90,70.79,85.78,70.79,85.67,70.81,85.60,70.83,85.50,70.86,85.42,70.88,85.30,70.88,85.25,70.86,85.35,70.84,85.53,70.88,85.67,70.94,85.60
RZ_3586578_2241,null,null,50,0,3,70.95,85.55,70.90,85.55,70.86,85.60,70.89,85.67,70.86,85.75,70.81,85.85,70.79,85.95,70.83,85.92,70.88,85.80,70.90,85.70,70.92,85.67,70.95,85.72,70.95,85.75,70.96,85.45,71.03,85.17,71.22,84.40,71.56,83.62,71.96,82.30,72.26,81.20,72.60,80.15,72.91,79.17,73.33,77.78,73.59,76.20,73.86,74.78,74.15,73.67,74.41,72.70,74.72,71.60,74.90,70.53,75.14,68.83,75.30,67.03,75.50,65.45,75.67,64.15,75.86,62.62,76.06,60.90,76.28,58.88,76.42,57.08,76.55,55.23,76.62,53.98,76.71,52.60,76.80,51.00,76.76,49.60,76.74,48.20,76.67,47.25,76.69,46.10,76.61,45.20,76.56,44.10,76.56,43.27,76.55,42.35,76.44,41.80,76.30,40.90
RZ_3586578_2242,null,null,50,0,3,76.21,40.38,76.21,39.62,76.12,39.30,76.06,38.52,76.00,37.75,76.03,37.00,75.99,36.80,75.94,36.62,75.94,36.48,75.92,36.33,75.90,36.25,75.85,36.10,75.74,35.85,75.65,35.55,75.56,35.33,75.55,35.23,75.55,35.27,75.56,35.38,75.54,35.45,75.49,35.50,75.51,35.60,75.58,35.65,75.59,35.70,75.54,35.65,75.50,35.60,75.53,35.58,75.56,35.60,75.58,35.62,75.53,35.60,75.45,35.55,75.38,35.42,75.39,35.30,75.39,35.38,75.39,35.52,75.40,35.65,75.38,35.65,75.34,35.62,75.30,35.65,75.25,35.77,75.22,35.88,75.17,35.90,75.15,36.00,75.11,36.12,75.10,36.27,75.10,36.23,75.12,36.15,75.14,36.10,75.14,36.12,75.08,36.20,75.03,36.25
RZ_3586578_2243,null,null,200,0,1,75.04,36.38,75.15,36.50,75.28,36.58,75.26,36.60,75.20,36.62,75.16,36.65,75.19,36.75,75.20,36.83,75.19,36.88,75.22,36.88,75.26,36.90,75.24,37.20,75.17,37.50,75.16,37.70,75.20,37.70,75.19,37.70,75.12,37.73,75.09,37.65,75.10,37.55,75.12,37.55,75.04,37.62,74.94,37.73,74.89,37.67,74.92,37.65,74.96,37.67,74.99,37.75,75.01,37.85,75.06,37.88,75.09,37.95,75.06,38.00,75.01,38.08,74.97,38.17,74.97,38.25,74.99,38.27,75.04,38.25,75.09,38.20,75.08,38.12,75.01,38.05,74.94,38.00,74.96,38.00,74.97,38.02,75.00,38.08,75.01,38.15,75.03,38.25,75.01,38.30,74.95,38.30,74.89,38.25,74.81,38.20,74.79,38.20,74.79,38.23,74.80,38.30,74.81,38.35,74.81,38.35,74.85,38.33,74.89,38.40,74.91,38.55,74.91,38.70,74.85,38.85,74.78,38.92,74.70,39.08,74.72,39.15,74.79,39.00,74.84,38.77,74.86,38.65,74.89,38.73,74.89,38.85,74.92,38.90,74.95,38.80,74.99,38.67,74.99,38.60,75.03,38.70,75.05,38.88,74.99,38.98,74.86,39.08,74.76,39.05,74.78,39.05,74.80,39.05,74.81,39.05,74.84,39.02,74.85,39.00,74.86,38.98,74.86,39.00,74.84,39.02,74.83,39.05,74.80,39.12,74.83,39.15,74.83,39.25,74.83,39.33,74.81,39.40,74.83,39.48,74.84,39.50,74.75,39.50,74.67,39.33,74.61,39.15,74.64,38.98,74.67,38.98,74.71,38.95,74.72,39.00,74.72,39.17,74.74,39.38,74.69,39.50,74.64,39.50,74.56,39.50,74.54,39.50,74.50,39.52,74.41,39.58,74.35,39.38,74.42,39.17,74.56,39.12,74.65,39.25,74.61,39.48,74.59,39.55,74.60,39.40,74.61,39.20,74.62,39.17,74.61,39.33,74.60,39.50,74.60,39.50,74.59,39.50,74.59,39.45,74.59,39.33,74.61,39.20,74.65,39.10,74.69,39.10,74.69,39.10,74.69,39.12,74.69,39.15,74.66,39.15,74.60,39.17,74.54,39.15,74.53,39.15,74.55,39.15,74.54,39.12,74.50,39.10,74.47,39.12,74.49,39.20,74.55,39.30,74.61,39.40,74.61,39.45,74.56,39.58,74.54,39.65,74.60,39.77,74.66,39.80,74.70,39.85,74.71,39.90,74.71,39.95,74.71,39.98,74.74,39.77,74.71,39.58,74.65,39.38,74.58,39.40,74.61,39.45,74.65,39.40,74.69,39.33,74.70,39.25,74.69,39.33,74.67,39.40,74.66,39.48,74.66,39.45,74.65,39.50,74.64,39.52,74.60,39.55,74.58,39.55,74.54,39.55,74.53,39.55,74.53,39.55,74.55,39.60,74.58,39.67,74.61,39.77,74.64,39.85,74.64,39.85,74.64,39.83,74.62,39.80,74.64,39.77,74.65,39.77,74.65,39.95,74.64,40.10,74.66,39.98,74.71,39.70,74.76,39.40,74.71,39.35,74.65,39.27,74.65,39.25,74.72,39.40,74.79,39.58,74.81,39.77,74.84,39.80,74.85,39.83,74.83,39.65,74.85,39.50,74.89,39.38,74.94,39.42,74.91,39.48,74.86,39.45,74.85,39.42,74.85,39.45,74.86,39.42,74.81,39.42,74.75,39.48,74.72,39.58
RZ_3586578_2244,null,null,50,10,1,74.70,39.70,74.67,39.73,74.66,39.75,74.66,39.75,74.65,39.73,74.64,39.70,74.64,39.67,74.64,39.65,74.64,39.65,74.62,39.55,74.60,39.48,74.65,39.50,74.70,39.60,74.72,39.70,74.69,39.65,74.66,39.65,74.66,39.73,74.61,39.85,74.56,39.90,74.58,39.85,74.60,39.80,74.64,39.77,74.65,39.70,74.70,39.58,74.76,39.42,74.79,39.38,74.79,39.48,74.81,39.58,74.83,39.70,74.80,39.70,74.76,39.55,74.74,39.40,74.75,39.15,74.86,39.05,74.96,38.98,75.01,38.98,74.99,38.62,74.92,38.27,74.96,37.60,74.97,36.98,75.09,35.70,75.12,34.77,75.15,34.15,75.11,34.15,75.06,33.80,75.05,33.12,74.96,32.55,74.90,32.40,75.05,32.60,75.36,33.52
RZ_3586578_2245,null,null,50,0,1,75.83,34.70,75.94,37.45,76.10,40.23,76.00,44.25,75.92,48.55,75.56,54.20,75.17,60.38,74.78,66.65,74.36,73.17,73.95,80.17,73.69,87.38,73.41,95.17,73.21,102.62,72.83,111.03,72.61,119.03,72.38,127.62,72.09,135.90,71.64,144.50,71.03,152.75,70.39,160.60,69.92,165.47,69.71,167.90,69.71,167.90
RZ_3586578_2246,null,null,50,0,1,null
RZ_3586578_2247,null,null,50,0,1,70.61,176.72,70.61,176.72,70.75,174.32,70.97,170.40,70.86,164.50,70.70,159.22,70.25,153.85,70.25,148.78,70.29,143.20,70.61,137.32,70.91,131.38,71.22,125.47,71.55,119.90,71.89,114.20,71.99,109.28,72.10,104.03,72.05,99.50,72.20,94.85,72.34,90.35,72.71,85.47,73.08,81.08,73.79,76.38,74.36,72.35,75.00,67.95,75.26,64.53,75.45,61.08,75.55,57.92,75.41,55.30,75.20,53.00,74.86,51.30,74.76,49.30,74.66,47.42,74.53,45.42,74.34,44.17,74.16,43.38,74.06,42.75
RZ_3586578_2248,null,null,50,0,1,73.86,42.23,73.70,41.75,73.55,41.75,73.50,41.73,73.47,41.75,73.45,41.80,73.36,42.70,73.29,43.62,73.21,44.62,73.19,44.77,73.15,44.90,73.17,44.92,73.31,44.95,73.45,44.90,73.59,44.85,73.62,44.83,73.65,45.02,73.66,45.17,73.67,45.27,73.62,45.73,73.54,46.17,73.47,46.85,73.50,47.10,73.51,47.35,73.49,47.55,73.42,48.17,73.36,48.80,73.31,49.23,73.28,49.23,73.24,49.40,73.22,49.60,73.20,49.83,73.20,50.08,73.11,50.40,73.04,50.70,73.03,50.75,73.09,50.58,73.14,50.40,73.15,50.30,73.15,50.38,73.15,50.62,73.16,50.83,73.11,50.98,73.06,50.98,72.97,50.98,72.95,51.00,72.92,51.00,72.96,50.98,73.00,51.05,73.03,51.15
RZ_3586578_2249,null,null,50,0,1,73.04,51.10,73.03,50.98,72.97,50.83,72.92,50.80,72.86,51.02,72.80,51.27,72.75,51.52,72.86,51.48,72.99,51.45,73.05,51.42,72.99,51.40,72.96,51.38,73.00,51.45,72.94,51.50,72.84,51.62,72.86,51.70,73.00,51.77,73.14,51.85,73.14,51.83,73.14,51.77,73.14,51.70,73.05,51.67,72.97,51.67,72.90,51.65,72.92,51.62,72.94,51.75,72.95,51.90,72.97,52.05,72.97,52.02,72.96,52.08,72.99,52.15,73.01,52.15,73.04,52.02,73.05,51.90,73.06,51.83,73.03,51.85,72.99,51.88,72.92,51.88,72.90,51.83,72.95,51.75,73.01,51.70,73.06,51.70,73.06,51.83,73.10,51.88,73.14,51.85,73.15,51.77,73.14,51.73,73.11,51.75,73.15,51.77,73.19,51.80
RZ_3586578_2250,null,null,50,0,1,73.22,51.85,73.24,51.88,73.26,51.90,73.28,51.83,73.31,51.73,73.35,51.62,73.34,51.67,73.26,51.75,73.17,51.85,73.09,51.88,73.05,51.95,73.01,51.95,73.01,51.92,72.97,51.90,72.95,51.80,72.92,51.75,72.94,51.70,72.94,51.70,72.96,51.67,72.99,51.62,73.03,51.52,73.05,51.45,73.09,51.38,73.11,51.38,73.16,51.62,73.20,51.88,73.24,52.10,73.21,52.05,73.21,51.80,73.22,51.58,73.25,51.42,73.25,51.48,73.17,51.67,73.11,51.88,73.06,52.05,73.09,52.05,73.11,52.08,73.14,52.08,73.15,52.10,73.14,52.10,73.14,52.10,73.12,52.12,73.11,52.12,73.11,52.15,73.12,52.17,73.12,52.10,73.08,52.02,73.03,51.98,73.06,51.98,73.17,51.83
RZ_3586578_2251,null,null,50,0,1,73.22,51.67,73.16,51.48,73.06,51.45,73.03,51.50,73.06,51.58,73.14,51.67,73.21,51.73,73.24,51.73,73.26,51.70,73.28,51.70,73.24,51.75,73.22,51.85,73.21,51.90,73.21,51.90,73.21,51.73,73.19,51.55,73.11,51.38,73.04,51.38,73.00,51.48,72.99,51.55,73.00,51.58,73.05,51.52,73.11,51.42,73.16,51.27,73.20,51.15,73.22,51.10,73.21,51.17,73.20,51.25,73.16,51.38,73.11,51.45,73.10,51.48,73.14,51.42,73.16,51.30,73.16,51.12,73.15,51.00,73.14,51.05,73.16,51.15,73.19,51.17,73.22,51.10,73.24,51.00,73.29,51.02,73.33,51.10,73.36,51.17,73.33,51.23,73.30,51.27,73.30,51.25,73.33,51.20,73.34,51.15,73.33,51.15,73.25,51.15
RZ_3586578_2252,null,null,50,0,1,73.17,51.12,73.14,51.12,73.19,51.15,73.29,51.17,73.36,51.20,73.40,51.23,73.40,51.27,73.39,51.30,73.36,51.30,73.35,51.30,73.38,51.30,73.40,51.38,73.41,51.38,73.42,51.48,73.45,51.55,73.50,51.50,73.53,51.38,73.50,51.25,73.44,51.20,73.38,51.15,73.39,51.12,73.41,51.17,73.42,51.17,73.44,51.20,73.42,51.25,73.39,51.30,73.36,51.33,73.36,51.42,73.41,51.50,73.44,51.58,73.44,51.52,73.42,51.30,73.44,51.10,73.41,50.88,73.39,50.80,73.38,50.98,73.38,51.23,73.38,51.48,73.41,51.48,73.45,51.38,73.49,51.20,73.50,51.02,73.51,51.02,73.51,51.10,73.50,51.17,73.50,51.10,73.50,51.02,73.47,51.08,73.42,51.15,73.40,51.23
RZ_3586578_2253,null,null,50,0,1,73.44,51.17,73.47,51.10,73.50,51.10,73.53,51.12,73.54,51.12,73.55,51.08,73.55,51.00,73.55,51.00,73.55,50.92,73.59,50.85,73.67,50.77,73.75,50.85,73.78,50.92,73.75,50.85,73.74,50.73,73.71,50.70,73.66,50.77,73.61,50.88,73.62,50.85,73.62,50.80,73.62,50.70,73.62,50.62,73.65,50.70,73.67,50.83,73.66,50.75,73.62,50.52,73.59,50.38,73.58,50.45,73.56,50.50,73.60,50.50,73.65,50.52,73.70,50.48,73.70,50.40,73.71,50.38,73.71,50.38,73.71,50.45,73.71,50.50,73.71,50.58,73.70,50.50,73.69,50.45,73.67,50.42,73.69,50.42,73.75,50.42,73.81,50.52,73.76,50.62,73.69,50.58,73.64,50.40,73.71,50.25,73.76,50.30,73.78,50.42
RZ_3586578_2254,null,null,50,0,1,73.78,50.55,73.78,50.55,73.76,50.48,73.75,50.35,73.74,50.30,73.75,50.25,73.79,50.20,73.83,50.10,73.85,50.02,73.86,49.98,73.89,50.02,73.91,50.08,73.91,50.10,73.90,50.10,73.89,50.12,73.90,50.10,73.92,50.05,73.94,50.02,73.95,50.05,73.95,50.08,73.95,50.05,73.92,50.12,73.91,50.23,73.91,50.30,73.92,50.35,73.92,50.40,73.95,50.17,73.99,49.77,74.03,49.40,74.04,49.33,74.05,49.40,74.01,49.52,73.99,49.73,73.95,49.85,73.99,49.95,74.03,49.95,74.01,49.95,73.95,49.90,73.89,49.85,73.86,49.83,73.90,49.83,73.95,49.83,74.00,49.83,74.00,49.83,73.99,49.77,74.00,49.67,74.00,49.62,74.00,49.58,74.00,49.58,74.00,49.58
RZ_3586578_2255,null,null,49,0,1,74.00,49.52,73.95,49.42,73.89,49.33,73.85,49.27,73.89,49.27,73.92,49.33,73.95,49.38,73.95,49.40,73.94,49.38,73.92,49.38,73.89,49.40,73.86,49.45,73.89,49.50,73.94,49.50,73.94,49.52,73.90,49.35,73.86,49.20,73.89,49.00,73.90,49.00,73.92,49.00,73.95,49.00,73.94,49.17,73.92,49.33,73.90,49.48,73.92,49.48,73.97,49.33,74.01,49.23,74.04,49.12,74.05,49.10,74.05,49.08,74.05,49.02,74.05,49.08,74.06,49.10,74.10,49.12,74.14,49.12,74.10,49.12,74.05,49.12,74.04,49.17,74.06,49.25,74.10,49.25,74.06,49.17,74.03,49.10,74.03,49.08,74.08,49.10,74.11,49.05,74.12,49.02,74.12,48.98,74.15,48.90,74.16,48.83
RZ_3586578_2256,null,null,50,0,1,74.19,48.85,74.20,48.95,74.21,49.02,74.17,49.00,74.14,48.98,74.10,48.95,74.09,49.05,74.09,49.15,74.12,49.10,74.16,48.95,74.21,49.00,74.24,49.23,74.21,49.40,74.16,49.35,74.14,49.30,74.19,49.20,74.24,49.08,74.28,48.98,74.28,48.98,74.25,48.92,74.22,48.88,74.20,48.80,74.19,48.75,74.16,49.05,74.12,49.42,74.10,49.73,74.12,49.58,74.16,49.40,74.19,49.27,74.19,49.15,74.19,49.05,74.20,48.95,74.19,48.90,74.19,48.90,74.14,49.12,74.10,49.35,74.12,49.62,74.20,49.70,74.24,49.88,74.21,49.95,74.20,49.75,74.20,49.48,74.21,49.17,74.20,49.12,74.19,49.15,74.20,49.20,74.21,49.25,74.22,49.27,74.21,49.33,74.24,49.25
RZ_3586578_2257,null,null,51,0,1,74.30,48.83,74.36,48.33,74.38,47.67,74.36,47.10,74.38,46.58,74.45,46.17,74.50,45.58,74.51,44.92,74.49,44.40,74.41,44.08,74.35,43.75,74.33,43.38,74.28,42.88,74.22,42.30,74.15,41.80,74.12,41.65,74.09,41.42,74.05,40.90,74.06,40.40,74.09,39.92,74.14,39.27,74.14,38.65,74.11,38.05,74.08,37.88,74.11,37.70,74.15,37.58,74.19,37.45,74.20,37.30,74.22,37.25,74.29,37.15,74.38,37.10,74.46,36.88,74.51,36.70,74.60,36.52,74.67,36.55,74.76,36.58,74.80,36.62,74.85,36.30,74.86,36.00,74.83,35.73,74.75,35.88,74.67,36.02,74.67,36.12,74.72,36.10,74.78,36.15,74.83,36.17,74.81,36.20,74.85,36.15,74.91,35.95,74.88,35.75,74.81,35.58
RZ_3586578_2258,null,null,51,0,1,74.76,35.62,74.80,35.65,74.86,35.58,74.89,35.45,74.91,35.38,74.91,35.45,74.91,35.50,74.91,35.58,74.90,35.65,74.90,35.65,74.92,35.62,74.92,35.58,74.94,35.52,74.91,35.45,74.88,35.42,74.84,35.45,74.83,35.50,74.85,35.50,74.88,35.50,74.91,35.50,74.92,35.67,74.94,35.77,74.97,35.77,74.99,35.62,74.96,35.75,74.92,35.92,74.89,36.08,74.88,36.05,74.85,36.10,74.83,36.20,74.83,36.30,74.84,36.40,74.85,36.45,74.85,36.27,74.88,36.05,74.94,35.83,74.99,35.80,75.03,35.80,74.97,35.83,74.91,35.80,74.89,35.75,74.92,35.75,74.94,35.88,74.89,36.12,74.85,36.33,74.85,36.42,74.96,36.38,75.08,36.27,75.17,36.23,75.19,36.17,75.19,36.17
RZ_3586578_2259,null,null,50,0,1,75.19,36.17,75.11,36.15,75.04,36.30,74.97,36.45,74.96,36.60,74.95,36.58,75.00,36.52,75.05,36.50,75.12,36.50,75.15,36.48,75.11,36.35,75.09,36.23,75.06,36.27,75.10,36.42,75.12,36.58,75.16,36.60,75.17,36.67,75.19,36.73,75.17,36.77,75.11,36.75,75.08,36.67,75.04,36.58,75.06,36.50,75.09,36.48,75.11,36.48,75.12,36.52,75.12,36.55,75.14,36.50,75.21,36.40,75.26,36.30,75.31,36.35,75.30,36.38,75.31,36.25,75.28,36.08,75.22,35.98,75.17,36.05,75.17,36.12,75.19,36.00,75.20,35.85,75.20,35.85,75.20,36.00,75.17,36.12,75.22,36.05,75.28,36.00,75.33,36.08,75.30,36.23,75.29,36.27,75.30,36.20,75.33,36.10,75.33,36.10
RZ_3586578_2260,null,null,50,100,1,75.30,36.12,75.29,36.17,75.30,36.08,75.31,35.95,75.33,35.90,75.34,36.00,75.34,36.12,75.36,36.12,75.38,36.12,75.38,36.15,75.36,36.17,75.35,36.20,75.35,36.10,75.30,35.98,75.24,35.85,75.19,35.83,75.20,35.98,75.20,36.10,75.25,36.05,75.30,35.88,75.35,35.88,75.38,36.02,75.41,36.10,75.39,36.02,75.34,35.95,75.26,36.00,75.25,36.08,75.24,36.08,75.25,36.08,75.25,36.10,75.28,36.05,75.36,35.95,75.44,35.88,75.50,35.92,75.50,36.00,75.53,36.02,75.54,36.00,75.49,35.95,75.46,35.95,75.44,36.10,75.47,36.27,75.47,36.42,75.39,36.33,75.30,36.12,75.25,35.92,75.30,35.85,75.31,35.85,75.29,35.85,75.33,35.77,75.40,35.73
RZ_3586578_2261,null,null,51,0,1,75.47,35.67,75.49,35.65,75.49,35.60,75.50,35.58,75.50,35.55,75.53,35.55,75.54,35.73,75.50,35.90,75.44,36.12,75.39,36.17,75.39,36.20,75.41,36.20,75.40,36.17,75.40,36.15,75.39,36.12,75.41,36.08,75.42,36.02,75.44,35.98,75.44,36.02,75.42,36.12,75.42,36.15,75.42,36.10,75.42,36.02,75.42,36.02,75.42,36.08,75.38,36.17,75.31,36.25,75.30,36.27,75.34,36.35,75.40,36.42,75.41,36.42,75.46,36.35,75.49,36.23,75.51,36.17,75.53,36.10,75.54,36.08,75.55,36.15,75.55,36.38,75.45,36.58,75.35,36.58,75.31,36.42,75.39,36.27,75.46,36.23,75.45,36.38,75.46,36.60,75.47,36.75,75.53,36.67,75.55,36.60,75.55,36.55,75.55,36.52,75.59,36.52
RZ_3586578_2262,null,null,50,0,1,75.61,36.60,75.64,36.67,75.65,36.67,75.67,36.60,75.69,36.55,75.60,36.50,75.50,36.50,75.40,36.55,75.39,36.60,75.36,36.65,75.42,36.60,75.50,36.55,75.55,36.48,75.54,36.48,75.54,36.45,75.56,36.48,75.60,36.45,75.62,36.45,75.61,36.42,75.60,36.42,75.55,36.42,75.49,36.48,75.42,36.60,75.42,36.73,75.47,36.85,75.50,36.90,75.51,36.95,75.46,37.00,75.44,36.95,75.42,36.83,75.50,36.70,75.58,36.67,75.62,36.62,75.61,36.55,75.61,36.42,75.62,36.33,75.61,36.42,75.60,36.62,75.61,36.80,75.62,36.77,75.64,36.75,75.62,36.90,75.61,37.00,75.60,37.08,75.61,36.92,75.62,36.77,75.59,36.67,75.51,36.67,75.42,36.70,75.41,36.65
RZ_3586578_2263,null,null,50,0,1,75.44,36.60,75.46,36.55,75.49,36.55,75.50,36.55,75.49,36.58,75.46,36.60,75.41,36.62,75.40,36.62,75.40,36.62,75.45,36.60,75.50,36.62,75.55,36.60,75.55,36.60,75.55,36.52,75.53,36.45,75.51,36.33,75.45,36.23,75.42,36.15,75.46,36.20,75.55,36.23,75.56,36.23,75.47,36.23,75.40,36.27,75.39,36.38,75.40,36.50,75.44,36.52,75.47,36.52,75.49,36.52,75.50,36.48,75.54,36.45,75.59,36.35,75.61,36.30,75.59,36.27,75.56,36.30,75.55,36.35,75.53,36.38,75.49,36.45,75.51,36.52,75.56,36.58,75.54,36.55,75.46,36.50,75.40,36.45,75.42,36.35,75.45,36.23,75.44,36.05,75.42,36.00,75.39,35.90,75.35,35.88,75.30,35.88,75.30,36.00
RZ_3586578_2264,null,null,50,0,1,75.33,36.12,75.41,36.20,75.50,36.15,75.49,36.17,75.44,36.20,75.35,36.23,75.33,36.17,75.34,36.10,75.40,36.02,75.44,35.98,75.45,35.95,75.46,35.92,75.50,35.92,75.54,35.95,75.58,36.02,75.60,36.12,75.55,36.20,75.49,36.17,75.41,36.15,75.41,36.10,75.39,36.05,75.38,36.00,75.36,35.95,75.38,35.95,75.38,36.12,75.38,36.30,75.39,36.55,75.40,36.60,75.41,36.65,75.44,36.45,75.45,36.25,75.44,36.27,75.40,36.50,75.38,36.62,75.39,36.50,75.40,36.40,75.41,36.42,75.41,36.38,75.46,36.25,75.49,36.12,75.50,36.12,75.47,36.20,75.46,36.30,75.49,36.33,75.53,36.35,75.51,36.35,75.46,36.35,75.41,36.35,75.41,36.38,75.40,36.38
RZ_3586578_2265,null,null,50,0,1,75.40,36.35,75.36,36.42,75.31,36.50,75.30,36.45,75.34,36.33,75.36,36.20,75.41,36.12,75.51,36.05,75.61,36.00,75.64,36.02,75.60,36.15,75.56,36.23,75.53,36.30,75.50,36.27,75.49,36.27,75.47,36.33,75.46,36.33,75.42,36.27,75.39,36.17,75.41,36.17,75.46,36.25,75.53,36.38,75.56,36.42,75.59,36.50,75.64,36.45,75.66,36.35,75.71,36.25,75.74,36.33,75.72,36.42,75.67,36.50,75.62,36.52,75.56,36.52,75.51,36.52,75.49,36.55,75.53,36.55,75.56,36.48,75.58,36.38,75.59,36.25,75.56,36.20,75.54,36.20,75.51,36.23,75.53,36.23,75.53,36.20,75.53,36.17,75.54,36.27,75.55,36.38,75.56,36.40,75.56,36.33,75.58,36.20,75.58,36.17
RZ_3586578_2266,null,null,50,0,1,75.59,36.20,75.59,36.27,75.58,36.40,75.58,36.45,75.56,36.52,75.56,36.52,75.59,36.55,75.64,36.58,75.70,36.52,75.72,36.35,75.74,36.15,75.74,36.05,75.74,36.08,75.74,36.10,75.67,36.10,75.61,36.10,75.55,36.15,75.62,36.20,75.69,36.25,75.70,36.27,75.65,36.30,75.59,36.30,75.58,36.25,75.55,36.23,75.54,36.20,75.56,36.23,75.61,36.23,75.67,36.25,75.69,36.30,75.67,36.40,75.66,36.45,75.64,36.62,75.65,36.73,75.59,36.75,75.53,36.62,75.46,36.50,75.49,36.42,75.55,36.35,75.64,36.23,75.72,36.17,75.70,36.15,75.62,36.30,75.64,36.38,75.70,36.48,75.80,36.50,75.81,36.50,75.83,36.48,75.79,36.42,75.78,36.40,75.75,36.40
RZ_3586578_2267,null,null,50,0,1,75.74,36.40,75.71,36.40,75.69,36.38,75.66,36.38,75.67,36.38,75.71,36.38,75.74,36.40,75.74,36.40,75.71,36.40,75.71,36.40,75.70,36.40,75.72,36.40,75.72,36.40,75.75,36.35,75.83,36.27,75.90,36.17,75.96,36.15,75.94,36.25,75.89,36.40,75.85,36.50,75.84,36.50,75.86,36.48,75.89,36.52,75.92,36.62,75.92,36.77,75.85,36.92,75.78,36.92,75.80,36.88,75.89,36.75,75.92,36.65,75.88,36.52,75.81,36.48,75.79,36.45,75.75,36.60,75.76,36.73,75.80,36.80,75.86,36.70,75.89,36.60,75.90,36.55,75.91,36.42,75.89,36.25,75.85,36.20,75.79,36.27,75.76,36.40,75.76,36.42,75.78,36.42,75.85,36.48,75.91,36.52,75.96,36.58,75.95,36.58
RZ_3586578_2268,null,null,50,0,1,75.94,36.58,75.90,36.52,75.88,36.45,75.90,36.38,75.94,36.33,75.96,36.33,75.95,36.30,75.96,36.25,75.97,36.25,75.97,36.27,75.99,36.33,75.97,36.35,75.97,36.38,75.97,36.40,76.03,36.40,76.08,36.40,76.08,36.33,76.04,36.25,75.99,36.15,75.99,36.15,75.96,36.20,75.94,36.23,75.88,36.30,75.84,36.35,75.79,36.38,75.78,36.33,75.83,36.23,75.92,36.12,76.00,36.23,76.00,36.38,75.96,36.50,75.92,36.45,75.86,36.38,75.80,36.33,75.84,36.33,75.92,36.40,75.97,36.42,75.94,36.48,75.86,36.48,75.84,36.48,75.89,36.40,75.94,36.33,76.00,36.25,75.96,36.33,75.92,36.35,75.94,36.40,75.97,36.38,76.00,36.35,76.00,36.35,76.01,36.38
RZ_3586578_2269,null,null,50,0,1,75.99,36.40,75.96,36.35,75.96,36.30,75.97,36.25,76.00,35.98,75.99,35.70,75.99,35.73,76.00,36.02,76.01,36.35,76.03,36.10,76.00,35.85,75.96,35.80,75.96,35.98,75.96,36.12,75.96,36.12,76.03,36.12,76.08,36.17,76.12,36.20,76.14,36.20,76.15,36.17,76.15,36.10,76.16,36.08,76.16,36.08,76.15,36.33,76.14,36.55,76.15,36.52,76.16,36.30,76.17,36.05,76.12,36.08,76.08,36.12,76.09,36.10,76.14,35.98,76.20,35.83,76.21,35.73,76.24,35.70,76.26,35.67,76.30,35.60,76.30,35.52,76.33,35.42,76.36,35.35,76.39,35.33,76.41,35.42,76.40,35.55,76.41,35.62,76.41,35.50,76.42,35.33,76.44,34.80,76.45,34.38,76.45,33.88,76.42,33.42
RZ_3586578_2270,null,null,50,0,1,76.39,33.10,76.35,32.85,76.35,32.42,76.42,31.98,76.55,31.23,76.65,30.82,76.83,30.43,76.95,30.48,77.28,30.73,77.49,32.05,77.91,34.05,78.11,36.50,78.50,38.42,78.61,41.20,78.84,44.05,78.79,48.05,78.71,51.98,78.45,56.88,78.21,61.62,78.20,66.60,78.38,71.25,78.53,76.08,78.44,80.75,78.35,86.25,78.30,91.62,78.26,96.67,77.94,100.88,77.58,105.88,77.34,110.47,77.70,115.12,78.12,118.55,78.61,122.17,78.51,125.40,78.41,128.60,78.22,131.32,78.21,134.07,78.24,136.07,78.21,137.32,78.14,138.03,78.10,138.35,77.69,139.05,77.28,139.43,76.89,139.78,76.92,139.00,77.12,138.22,77.34,137.20,77.45,136.20,77.31,134.85,77.16,133.53,76.97,132.18
RZ_3586578_2271,null,null,50,0,1,76.94,130.65,76.94,128.35,76.99,126.25,76.96,123.70,76.66,122.20,76.45,120.20,76.19,118.20,76.16,115.58,75.81,113.12,75.64,110.65,75.54,107.53,75.72,104.17,75.92,100.83,76.21,97.85,76.45,95.38,76.74,92.22,76.75,89.88,76.85,86.97,77.03,84.67,77.31,81.75,77.33,79.30,77.22,77.03,77.12,74.53,77.26,71.92,77.39,69.30,77.49,66.88,77.58,64.65,77.85,62.20,78.14,59.95,78.44,57.17,78.56,55.10,78.70,52.70,78.79,50.58,78.88,48.55,79.00,46.20,79.14,44.60,79.25,42.42,79.25,40.88,79.24,39.12,78.97,38.05,78.60,36.98,78.26,35.92,78.17,35.02,78.01,34.55,77.85,33.92,77.61,33.15,77.56,32.48,77.46,32.25,77.42,32.33,77.40,32.40
RZ_3586578_2272,null,null,49,0,1,77.38,32.42,77.35,32.50,77.30,32.60,77.26,32.90,77.25,33.25,77.17,33.58,77.09,33.73,77.01,34.10,76.99,34.48,76.94,34.85,76.90,34.75,76.97,34.65,77.06,34.62,77.16,34.67,77.17,34.73,77.16,35.02,77.15,35.38,77.14,35.70,77.15,35.73,77.14,35.83,77.12,36.05,77.08,36.75,77.04,37.58,77.01,38.30,77.04,38.33,77.05,38.15,77.10,38.05,77.14,38.15,77.19,38.33,77.20,38.38,77.17,38.40,77.09,38.35,76.97,38.35,76.95,38.38,76.96,38.42,76.99,38.42,76.95,38.65,76.92,38.85,76.85,38.98,76.81,38.90,76.84,38.88,76.90,38.88,76.96,38.92,76.96,38.98,76.96,39.02,76.88,38.98,76.79,38.90,76.70,38.85,76.71,38.85
RZ_3586578_2273,null,null,50,0,1,76.71,38.90,76.69,38.92,76.67,38.95,76.67,38.98,76.69,39.05,76.67,39.23,76.65,39.45,76.62,39.67,76.64,39.80,76.66,39.85,76.67,39.85,76.65,39.83,76.65,39.55,76.69,39.30,76.70,39.15,76.69,39.25,76.72,39.33,76.78,39.30,76.83,39.33,76.84,39.33,76.83,39.33,76.83,39.30,76.78,39.25,76.74,39.17,76.64,39.55,76.59,39.98,76.56,40.15,76.60,39.90,76.64,39.67,76.66,39.73,76.69,39.70,76.71,39.67,76.72,39.65,76.74,39.73,76.75,39.77,76.80,39.85,76.85,39.83,76.90,39.80,76.88,39.80,76.80,39.83,76.72,39.83,76.69,39.77,76.70,39.73,76.72,39.75,76.71,39.77,76.70,39.75,76.70,39.70,76.70,39.70,76.69,39.75,76.65,39.88
RZ_3586578_2274,null,null,50,0,1,76.60,39.95,76.59,39.90,76.59,39.77,76.59,39.65,76.58,39.60,76.58,39.52,76.67,39.45,76.80,39.45,76.92,39.42,76.95,39.42,76.95,39.40,76.94,39.40,76.92,39.40,76.91,39.40,76.91,39.35,76.90,39.27,76.88,39.30,76.83,39.40,76.81,39.52,76.80,39.52,76.79,39.52,76.80,39.52,76.81,39.50,76.84,39.45,76.88,39.42,76.91,39.45,76.94,39.48,76.92,39.50,76.91,39.48,76.90,39.52,76.88,39.58,76.85,39.67,76.84,39.73,76.83,39.77,76.80,39.73,76.80,39.65,76.81,39.58,76.83,39.55,76.83,39.55,76.80,39.60,76.79,39.65,76.80,39.67,76.86,39.70,76.91,39.67,76.94,39.65,76.92,39.65,76.92,39.67,76.94,39.67,76.97,39.70,77.04,39.73
RZ_3586578_2275,null,null,50,100,1,77.10,39.73,77.05,39.73,76.99,39.73,76.91,39.70,76.92,39.62,76.94,39.52,76.95,39.45,76.95,39.52,76.92,39.60,76.92,39.65,76.92,39.65,76.92,39.58,76.94,39.48,76.94,39.40,76.94,39.38,76.94,39.38,76.95,39.35,76.96,39.27,76.97,39.23,76.94,39.17,76.88,39.20,76.88,39.23,76.91,39.23,76.94,39.38,76.89,39.50,76.86,39.55,76.89,39.42,76.91,39.20,76.91,39.05,76.89,38.88,76.86,38.80,76.88,38.75,76.90,38.77,76.91,38.77,76.94,38.77,76.88,38.80,76.81,38.83,76.78,38.85,76.90,38.88,77.01,38.92,77.03,39.02,76.92,39.10,76.84,38.92,76.84,38.73,76.94,38.50,77.03,38.52,77.09,38.58,76.99,38.62,76.88,38.67,76.89,38.73
RZ_3586578_2276,null,null,51,0,1,76.97,38.73,77.09,38.73,77.10,38.70,77.05,38.67,76.97,38.70,76.90,38.73,76.90,38.60,76.89,38.42,76.89,38.27,76.89,38.45,76.91,38.62,76.96,38.75,77.04,38.67,77.10,38.58,77.05,38.55,76.95,38.55,76.86,38.60,76.89,38.60,76.90,38.65,76.91,38.70,76.91,38.60,76.92,38.42,76.94,38.40,76.94,38.52,76.92,38.65,76.95,38.60,76.97,38.48,76.99,38.35,76.97,38.23,76.95,38.23,76.94,38.27,76.92,38.30,76.94,38.30,76.95,38.33,76.97,38.35,76.99,38.38,77.00,38.38,77.01,38.38,77.00,38.33,77.00,38.30,76.94,38.25,76.90,38.17,76.91,38.12,76.96,38.10,77.00,38.08,76.96,38.02,76.95,38.00,76.92,38.00,76.92,38.00,76.95,37.92,76.95,37.88
RZ_3586578_2277,null,null,51,0,1,76.94,37.83,77.00,37.83,77.08,37.88,77.15,37.98,77.11,38.05,77.08,38.08,77.06,38.08,77.08,37.95,77.09,37.83,77.10,37.67,77.10,37.65,77.10,37.70,77.09,37.83,77.08,37.90,77.06,37.90,77.05,37.83,77.10,37.83,77.16,37.85,77.16,37.88,77.11,37.92,77.06,37.95,77.06,37.95,77.03,37.92,76.97,37.92,76.94,37.90,76.95,37.85,76.99,37.85,77.03,37.85,77.04,37.85,77.03,37.83,77.00,37.83,77.01,37.88,77.01,37.88,77.03,37.88,77.08,37.90,77.15,37.80,77.21,37.67,77.22,37.58,77.20,37.62,77.14,37.67,77.08,37.73,77.03,37.73,77.03,37.70,77.14,37.65,77.24,37.60,77.29,37.62,77.22,37.67,77.17,37.70,77.15,37.70,77.14,37.70,77.12,37.67
RZ_3586578_2278,null,null,51,0,1,77.15,37.62,77.17,37.58,77.19,37.62,77.16,37.70,77.12,37.70,77.11,37.48,77.14,37.25,77.16,37.12,77.15,37.10,77.12,37.10,77.10,37.10,77.09,37.30,77.10,37.50,77.15,37.70,77.21,37.77,77.20,37.85,77.12,37.85,77.05,37.73,77.04,37.52,77.04,37.40,77.08,37.33,77.11,37.33,77.12,37.35,77.11,37.52,77.11,37.70,77.11,37.85,77.12,37.85,77.14,37.73,77.15,37.60,77.12,37.40,77.09,37.30,77.06,37.20,77.09,37.20,77.11,37.20,77.11,37.20,77.10,37.25,77.10,37.33,77.14,37.42,77.17,37.45,77.21,37.50,77.19,37.50,77.15,37.52,77.11,37.52,77.14,37.52,77.20,37.42,77.25,37.33,77.28,37.10,77.22,37.00,77.17,36.95,77.10,37.05,77.05,37.42
RZ_3586578_2279,null,null,51,0,1,77.08,37.75,77.15,37.85,77.22,37.62,77.22,37.42,77.20,37.40,77.20,37.35,77.21,37.33,77.22,37.25,77.22,37.23,77.25,37.30,77.26,37.42,77.29,37.55,77.29,37.58,77.29,37.60,77.28,37.60,77.28,37.60,77.26,37.60,77.26,37.60,77.28,37.62,77.31,37.65,77.34,37.67,77.30,37.60,77.24,37.52,77.16,37.45,77.14,37.48,77.12,37.50,77.14,37.50,77.16,37.52,77.17,37.55,77.17,37.52,77.19,37.50,77.20,37.50,77.21,37.50,77.24,37.38,77.26,37.25,77.29,37.10,77.30,37.10,77.30,37.10,77.29,37.10,77.28,37.10,77.30,37.08,77.31,37.15,77.33,37.25,77.33,37.30,77.34,37.23,77.35,37.20,77.35,37.23,77.39,37.27,77.42,37.33,77.39,37.33,77.30,37.33
RZ_3586578_2280,null,null,49,0,1,77.25,37.30,77.30,37.30,77.34,37.27,77.33,37.23,77.31,37.25,77.30,37.30,77.30,37.35,77.28,37.48,77.24,37.60,77.21,37.65,77.21,37.60,77.21,37.58,77.21,37.62,77.25,37.77,77.29,37.95,77.31,38.10,77.30,38.02,77.29,37.83,77.28,37.62,77.29,37.70,77.33,37.85,77.39,37.88,77.40,37.75,77.38,37.58,77.33,37.52,77.28,37.52,77.28,37.62,77.29,37.75,77.33,37.85,77.36,37.90,77.40,37.95,77.44,38.00,77.44,38.05,77.39,38.05,77.34,38.05,77.26,38.00,77.22,37.95,77.19,37.98,77.25,38.05,77.36,38.10,77.49,38.08,77.53,38.08,77.53,38.10,77.51,38.20,77.50,38.25,77.44,38.30,77.39,38.17,77.33,38.02,77.33,37.98
RZ_3586578_2281,null,null,52,0,1,77.39,38.05,77.46,38.12,77.53,38.10,77.51,38.05,77.50,38.00,77.49,38.00,77.49,37.98,77.50,37.98,77.50,38.08,77.49,38.15,77.47,38.20,77.50,38.17,77.53,38.15,77.54,38.17,77.53,38.20,77.51,38.17,77.50,38.15,77.47,38.15,77.46,38.15,77.44,38.25,77.44,38.35,77.42,38.45,77.44,38.40,77.45,38.35,77.41,38.42,77.38,38.50,77.35,38.50,77.40,38.38,77.46,38.25,77.51,38.23,77.55,38.23,77.59,38.27,77.62,38.30,77.58,38.33,77.50,38.30,77.47,38.42,77.54,38.58,77.60,38.67,77.61,38.62,77.64,38.60,77.69,38.58,77.71,38.58,77.71,38.60,77.69,38.65,77.67,38.67,77.67,38.67,77.67,38.70,77.66,38.80,77.66,38.90,77.67,38.90,77.70,38.80,77.71,38.73
RZ_3586578_2282,null,null,50,0,1,77.71,38.85,77.69,39.00,77.66,39.10,77.65,39.08,77.65,39.05,77.66,39.05,77.70,39.10,77.75,39.15,77.76,39.17,77.74,39.12,77.72,39.08,77.72,39.08,77.75,39.08,77.80,39.12,77.85,39.10,77.85,39.10,77.84,39.05,77.80,39.05,77.81,39.05,77.83,39.10,77.79,39.15,77.75,39.20,77.71,39.23,77.76,39.17,77.80,39.15,77.85,39.05,77.88,38.98,77.86,38.90,77.83,38.98,77.79,39.08,77.76,39.33,77.76,39.50,77.76,39.62,77.74,39.67,77.70,39.73,77.66,39.62,77.66,39.50,77.67,39.35,77.72,39.30,77.72,39.45,77.69,39.62,77.60,39.83,77.65,39.85,77.72,39.88,77.75,39.88,77.70,39.83,77.71,39.83,77.76,39.80,77.83,39.83,77.76,40.05
RZ_3586578_2283,null,null,49,0,1,77.71,40.30,77.70,40.38,77.74,40.20,77.76,40.02,77.74,40.02,77.71,40.05,77.70,40.12,77.69,40.23,77.71,40.15,77.74,40.02,77.76,39.88,77.75,39.83,77.72,39.83,77.69,39.85,77.66,39.90,77.67,39.92,77.72,39.95,77.78,39.95,77.84,39.92,77.78,39.90,77.69,40.10,77.61,40.35,77.65,40.33,77.69,40.05,77.71,39.90,77.71,40.00,77.70,40.12,77.70,40.12,77.69,40.33,77.67,40.52,77.66,40.67,77.71,40.62,77.78,40.55,77.81,40.58,77.81,40.62,77.85,40.62,77.91,40.55,77.91,40.50,77.88,40.48,77.84,40.38,77.88,40.23,77.90,40.10,77.86,40.12,77.83,40.15,77.78,40.17,77.76,40.20,77.74,40.25,77.71,40.27,77.72,40.33
RZ_3586578_2284,null,null,51,0,1,77.72,40.35,77.72,40.33,77.72,40.25,77.71,40.17,77.71,40.10,77.72,40.08,77.74,40.05,77.75,40.25,77.79,40.42,77.99,40.60,78.19,40.62,78.45,40.92,78.60,41.20,78.80,41.92,79.06,42.40,79.25,43.15,79.34,43.77,79.44,44.45,79.59,45.02,79.78,45.42,79.84,45.75,79.92,46.15,80.14,46.40,80.33,46.65,80.47,46.92,80.49,47.30,80.50,47.88,80.49,48.23,80.46,48.45,80.44,48.50,80.41,48.60,80.36,48.75,80.31,48.95,80.26,49.10,80.26,49.17,80.25,49.27,80.26,49.30,80.24,49.33,80.24,49.30,80.26,49.27,80.26,49.45,80.24,49.65,80.21,49.88,80.21,49.88,80.21,49.88,80.21,49.95,80.22,50.00,80.25,50.08,80.28,50.10,80.30,50.12,80.31,50.15
RZ_3586578_2285,null,null,52,0,1,80.30,50.17,80.28,50.23,80.38,50.27,80.47,50.27,80.56,50.25,80.54,50.20,80.38,50.12,80.22,50.05,80.05,50.02,80.01,50.00,80.08,50.25,80.17,50.50,80.26,50.73,80.21,50.70,80.19,50.58,80.14,50.48,80.12,50.38,80.12,50.35,80.14,50.35,80.14,50.35,80.11,50.33,80.10,50.30,80.11,50.25,80.16,50.23,80.20,50.30,80.19,50.45,80.14,50.62,80.15,50.48,80.20,50.25,80.24,49.90,80.16,49.83,80.06,49.80,80.09,49.95,80.19,50.05,80.28,50.08,80.26,50.15,80.25,50.17,80.16,50.23,80.09,50.17,80.06,50.12,80.11,50.08,80.16,50.08,80.12,50.08,80.08,50.08,80.04,50.12,80.05,50.20,80.09,50.10,80.14,49.92,80.16,49.77,80.16,49.80,80.16,49.85,80.17,49.88
RZ_3586578_2286,null,null,50,0,1,80.22,49.85,80.31,49.83,80.39,49.90,80.45,50.00,80.46,50.08,80.44,50.02,80.38,50.00,80.30,50.00,80.26,49.88,80.26,49.80,80.24,49.67,80.20,49.70,80.15,49.62,80.12,49.58,80.17,49.55,80.22,49.60,80.30,49.62,80.31,49.65,80.33,49.75,80.34,49.88,80.30,49.98,80.26,49.98,80.22,49.95,80.24,49.98,80.28,50.00,80.30,50.00,80.30,49.98,80.28,49.90,80.26,49.88,80.28,49.98,80.30,50.12,80.31,50.25,80.29,50.23,80.24,50.12,80.26,50.05,80.33,50.12,80.33,50.23,80.25,50.38,80.19,50.42,80.19,50.48,80.19,50.48,80.19,50.48,80.26,50.48,80.33,50.45,80.40,50.42,80.40,50.42,80.34,50.45,80.30,50.17,80.26,49.90,80.29,49.73
RZ_3586578_2287,null,null,50,0,1,80.28,49.80,80.26,49.88,80.29,49.88,80.35,49.88,80.40,49.90,80.39,49.92,80.39,49.95,80.40,49.92,80.42,49.90,80.39,49.90,80.34,49.92,80.28,49.95,80.25,50.05,80.28,50.20,80.33,50.38,80.39,50.30,80.40,50.15,80.41,50.02,80.44,50.02,80.50,50.00,80.55,49.98,80.51,49.98,80.46,49.92,80.42,49.85,80.44,49.77,80.46,49.77,80.50,49.88,80.54,50.00,80.56,49.98,80.56,49.80,80.59,49.73,80.60,49.77,80.61,49.83,80.60,49.83,80.56,49.67,80.51,49.52,80.45,49.42,80.41,49.52,80.46,49.60,80.56,49.62,80.69,49.60,80.71,49.55,80.64,49.55,80.55,49.48,80.46,49.42,80.51,49.38,80.56,49.40,80.60,49.40,80.59,49.55,80.58,49.75
RZ_3586578_2288,null,null,50,0,1,80.56,49.85,80.58,49.73,80.60,49.62,80.61,49.62,80.61,49.62,80.61,49.60,80.62,49.58,80.65,49.55,80.67,49.48,80.70,49.42,80.64,49.38,80.58,49.35,80.51,49.35,80.53,49.40,80.54,49.45,80.54,49.42,80.53,49.40,80.51,49.48,80.53,49.60,80.55,49.60,80.56,49.48,80.60,49.38,80.62,49.27,80.64,49.20,80.62,49.15,80.61,49.20,80.59,49.30,80.58,49.42,80.56,49.62,80.56,49.75,80.59,49.85,80.61,49.88,80.60,49.73,80.55,49.55,80.51,49.38,80.50,49.40,80.47,49.48,80.46,49.52,80.45,49.52,80.45,49.42,80.50,49.30,80.54,49.20,80.58,49.20,80.58,49.17,80.54,49.15,80.50,49.12,80.47,49.15,80.47,49.17,80.49,49.25,80.51,49.33
RZ_3586578_2289,null,null,50,0,1,80.53,49.40,80.53,49.40,80.54,49.48,80.54,49.60,80.54,49.73,80.54,49.83,80.50,49.85,80.46,49.85,80.42,49.83,80.42,49.80,80.45,49.67,80.46,49.58,80.47,49.50,80.47,49.52,80.47,49.52,80.47,49.52,80.47,49.60,80.50,49.67,80.55,49.55,80.59,49.35,80.59,49.40,80.56,49.65,80.54,49.77,80.50,49.67,80.47,49.42,80.49,49.30,80.53,49.27,80.53,49.40,80.50,49.52,80.47,49.50,80.47,49.50,80.50,49.52,80.51,49.55,80.53,49.55,80.53,49.58,80.50,49.60,80.47,49.62,80.45,49.65,80.45,49.67,80.45,49.70,80.44,49.67,80.45,49.65,80.46,49.67,80.47,49.70,80.46,49.75,80.45,49.67,80.44,49.62,80.40,49.60,80.36,49.62,80.39,49.52
RZ_3586578_2290,null,null,50,10,1,80.45,49.40,80.50,49.27,80.47,49.40,80.41,49.52,80.36,49.60,80.36,49.52,80.40,49.45,80.44,49.42,80.45,49.50,80.47,49.55,80.50,49.45,80.49,49.30,80.46,49.12,80.42,49.12,80.41,49.12,80.45,49.15,80.50,49.15,80.47,49.15,80.44,49.27,80.44,49.40,80.47,49.48,80.47,49.42,80.42,49.33,80.38,49.27,80.41,49.33,80.45,49.35,80.41,49.35,80.34,49.27,80.26,49.25,80.25,49.20,80.30,49.17,80.35,49.10,80.39,49.08,80.39,49.02,80.38,49.08,80.38,49.17,80.38,49.27,80.38,49.33,80.39,49.35,80.39,49.40,80.38,49.40,80.38,49.42,80.34,49.42,80.29,49.40,80.25,49.38,80.25,49.33,80.25,49.33,80.28,49.35,80.29,49.40,80.33,49.23
RZ_3586578_2291,null,null,50,0,1,80.33,49.05,80.34,48.88,80.34,48.90,80.35,48.90,80.36,48.88,80.38,48.92,80.39,49.02,80.41,49.08,80.44,49.05,80.45,49.05,80.45,49.08,80.44,49.12,80.39,49.17,80.34,49.23,80.30,49.30,80.28,49.33,80.31,49.38,80.35,49.42,80.41,49.30,80.42,49.12,80.41,48.98,80.36,49.00,80.33,49.10,80.31,49.15,80.30,49.15,80.30,49.12,80.31,49.02,80.31,48.92,80.30,48.83,80.29,48.77,80.28,48.77,80.29,48.80,80.29,48.80,80.25,48.80,80.22,48.80,80.20,48.92,80.20,49.02,80.19,49.12,80.21,49.10,80.24,49.08,80.28,49.05,80.28,49.02,80.26,49.08,80.25,49.10,80.25,49.00,80.24,48.85,80.21,48.92,80.19,49.12,80.16,49.27,80.15,49.23
RZ_3586578_2292,null,null,50,0,1,80.15,49.17,80.15,49.17,80.16,49.17,80.16,49.17,80.15,49.15,80.15,49.12,80.14,49.08,80.14,49.05,80.17,49.10,80.21,49.17,80.25,49.10,80.25,48.98,80.25,48.85,80.26,49.02,80.25,49.15,80.26,49.05,80.21,48.85,80.16,48.73,80.09,48.83,80.08,48.90,80.14,48.85,80.20,48.83,80.30,48.77,80.34,48.75,80.34,48.73,80.30,48.75,80.24,48.77,80.22,48.83,80.21,48.83,80.26,48.80,80.29,48.80,80.31,48.80,80.31,48.85,80.31,48.88,80.31,48.88,80.29,48.85,80.26,48.83,80.28,48.83,80.28,48.80,80.24,48.73,80.17,48.75,80.12,48.77,80.14,48.83,80.14,48.83,80.12,48.88,80.12,48.90,80.16,48.90,80.21,48.88,80.25,48.80,80.28,48.77
RZ_3586578_2293,null,null,50,0,1,80.30,48.75,80.30,48.80,80.30,48.75,80.29,48.67,80.25,48.58,80.21,48.52,80.20,48.45,80.26,48.42,80.38,48.60,80.49,48.80,80.50,48.98,80.44,49.02,80.35,49.05,80.30,48.90,80.29,48.65,80.29,48.38,80.33,48.35,80.38,48.35,80.35,48.50,80.29,48.65,80.21,48.77,80.19,48.75,80.08,48.73,79.95,48.70,79.81,48.75,79.59,48.77,79.38,48.83,79.05,48.67,78.81,48.55,78.40,48.45,78.11,48.50,77.71,48.58,77.46,48.73,77.19,48.95,77.00,49.15,76.83,49.38,76.78,49.65,76.81,49.85,76.85,49.92,76.83,50.02,76.80,50.17,76.86,50.35,76.96,50.50,77.12,50.65,77.19,50.62,77.24,50.45,77.34,50.25,77.42,50.23,77.50,50.23,77.47,50.23
RZ_3586578_2294,null,null,50,0,1,77.42,50.25,77.41,50.27,77.41,50.17,77.39,50.05,77.38,49.95,77.33,49.98,77.30,50.08,77.29,50.17,77.30,50.25,77.31,50.17,77.33,50.10,77.36,50.08,77.40,50.08,77.41,50.10,77.35,50.12,77.31,50.05,77.29,49.92,77.30,49.88,77.31,49.95,77.31,50.05,77.31,50.25,77.31,50.38,77.31,50.45,77.33,50.38,77.34,50.30,77.31,50.27,77.26,50.27,77.22,50.23,77.21,50.15,77.21,50.10,77.17,50.08,77.15,50.10,77.16,50.12,77.19,50.27,77.22,50.40,77.22,50.52,77.24,50.55,77.25,50.45,77.28,50.23,77.30,50.00,77.33,49.90,77.34,49.92,77.38,49.90,77.42,49.88,77.47,49.83,77.45,49.83,77.44,49.83,77.41,49.83,77.42,49.80,77.44,49.83
RZ_3586578_2295,null,null,50,0,1,77.45,49.83,77.45,49.80,77.44,49.75,77.41,49.77,77.39,49.85,77.40,49.92,77.41,49.95,77.42,49.92,77.40,49.90,77.39,49.88,77.39,49.88,77.38,49.98,77.30,50.08,77.21,50.20,77.14,50.25,77.15,50.08,77.17,49.85,77.22,49.60,77.31,49.58,77.36,49.67,77.40,49.85,77.39,50.02,77.40,49.88,77.42,49.70,77.44,49.77,77.42,50.00,77.45,50.15,77.49,50.05,77.51,49.95,77.47,49.95,77.39,49.95,77.33,49.98,77.28,50.00,77.30,50.00,77.33,50.00,77.36,49.98,77.40,49.98,77.45,49.98,77.49,49.98,77.51,50.00,77.49,50.05,77.42,50.10,77.38,50.15,77.31,50.25,77.26,50.40,77.17,50.50,77.14,50.48,77.20,50.35,77.31,50.10,77.40,49.92
RZ_3586578_2296,null,null,50,0,1,77.39,49.98,77.38,50.12,77.39,50.27,77.44,50.17,77.47,50.12,77.49,50.08,77.40,50.10,77.34,49.92,77.30,49.75,77.31,49.70,77.34,49.75,77.36,49.80,77.39,49.70,77.38,49.77,77.35,49.83,77.33,49.92,77.29,50.02,77.28,50.12,77.31,50.20,77.36,50.20,77.49,50.25,77.56,50.30,77.60,50.33,77.58,50.27,77.55,50.20,77.55,50.05,77.54,49.92,77.53,49.83,77.54,49.77,77.53,49.92,77.45,50.08,77.33,50.25,77.21,50.27,77.25,50.30,77.34,50.17,77.42,50.05,77.42,49.90,77.42,49.88,77.36,49.83,77.31,49.80,77.31,49.83,77.38,49.80,77.45,49.77,77.46,49.83,77.42,49.90,77.36,50.00,77.36,49.98,77.40,49.92,77.41,49.80,77.39,49.73
RZ_3586578_2297,null,null,50,0,1,77.35,49.85,77.36,50.02,77.38,50.15,77.41,49.95,77.42,49.75,77.38,49.60,77.33,49.58,77.26,49.55,77.26,49.50,77.30,49.58,77.35,49.62,77.41,49.67,77.41,49.65,77.45,49.67,77.49,49.67,77.41,49.85,77.29,50.00,77.28,50.25,77.40,50.38,77.54,50.27,77.56,49.95,77.55,49.62,77.51,49.52,77.44,49.52,77.39,49.65,77.34,49.80,77.33,49.90,77.33,49.80,77.35,49.73,77.36,49.60,77.38,49.58,77.38,49.55,77.39,49.55,77.39,49.58,77.36,49.58,77.34,49.58,77.31,49.55,77.30,49.58,77.29,49.60,77.30,49.65,77.34,49.70,77.38,49.75,77.40,49.80,77.41,49.85,77.41,49.85,77.36,49.92,77.30,50.00,77.26,50.05,77.26,49.98,77.25,49.88
RZ_3586578_2298,null,null,50,0,1,77.25,49.83,77.25,49.70,77.29,49.62,77.31,49.58,77.31,49.60,77.30,49.62,77.31,49.50,77.33,49.38,77.33,49.42,77.34,49.62,77.34,49.80,77.36,49.77,77.28,49.88,77.17,49.95,77.08,50.02,77.08,50.02,77.11,50.08,77.14,50.12,77.15,50.25,77.14,50.33,77.10,50.38,77.08,50.27,77.17,50.00,77.31,49.75,77.41,49.50,77.39,49.45,77.35,49.48,77.35,49.60,77.35,49.67,77.33,49.65,77.30,49.62,77.25,49.65,77.21,49.75,77.20,49.90,77.21,49.98,77.24,49.85,77.22,49.70,77.22,49.55,77.25,49.55,77.28,49.62,77.29,49.70,77.26,49.83,77.31,49.90,77.38,49.83,77.45,49.70,77.46,49.75,77.41,49.95,77.36,50.15,77.35,50.15,77.38,49.90
RZ_3586578_2299,null,null,50,0,1,77.44,49.67,77.49,49.73,77.53,50.02,77.51,50.05,77.49,49.77,77.46,49.65,77.45,49.77,77.44,49.92,77.44,49.90,77.44,49.83,77.44,49.77,77.44,49.73,77.45,49.73,77.44,49.70,77.40,49.77,77.38,49.83,77.36,49.88,77.39,49.90,77.36,49.90,77.35,49.95,77.34,50.02,77.44,50.08,77.53,50.10,77.53,50.08,77.47,50.08,77.45,50.08,77.50,50.15,77.55,50.15,77.51,50.15,77.44,50.12,77.36,50.12,77.39,50.10,77.42,50.05,77.46,50.02,77.46,49.95,77.44,49.88,77.42,49.85,77.45,49.90,77.50,49.95,77.55,49.92,77.60,49.90,77.66,49.92,77.64,49.95,77.56,50.00,77.49,50.08,77.46,50.12,77.46,50.10,77.46,50.05,77.51,49.98,77.56,49.98
RZ_3586578_2300,null,null,50,0,1,77.59,49.98,77.55,50.00,77.51,50.00,77.54,50.02,77.58,50.02,77.59,50.02,77.56,50.05,77.54,50.10,77.55,50.15,77.58,50.10,77.59,50.02,77.58,50.05,77.56,50.15,77.58,50.27,77.60,50.35,77.58,50.48,77.55,50.58,77.53,50.65,77.56,50.50,77.60,50.33,77.64,50.15,77.55,50.15,77.46,50.17,77.41,50.23,77.46,50.25,77.53,50.23,77.53,50.23,77.53,50.20,77.53,50.23,77.55,50.23,77.58,50.12,77.60,50.05,77.60,50.00,77.59,50.02,77.60,50.00,77.65,49.95,77.69,50.02,77.67,50.15,77.64,50.15,77.61,50.12,77.62,50.10,77.62,50.15,77.62,50.12,77.64,50.08,77.67,49.92,77.71,49.83,77.71,49.75,77.64,49.75,77.58,49.77,77.60,49.75
RZ_3586578_2301,null,null,50,0,1,77.65,49.77,77.70,49.80,77.70,49.85,77.70,49.88,77.71,49.92,77.65,49.95,77.58,49.98,77.50,49.98,77.49,49.98,77.51,50.12,77.54,50.23,77.56,50.27,77.55,50.08,77.55,49.95,77.55,49.83,77.55,49.75,77.56,49.67,77.56,49.62,77.58,49.67,77.59,49.75,77.60,49.85,77.61,49.90,77.62,49.95,77.64,49.92,77.64,49.92,77.64,49.92,77.64,49.90,77.64,49.88,77.64,49.85,77.67,49.80,77.70,49.73,77.72,49.62,77.72,49.60,77.69,49.62,77.66,49.65,77.65,49.65,77.66,49.62,77.65,49.62,77.61,49.65,77.59,49.70,77.60,49.75,77.65,49.75,77.69,49.70,77.71,49.60,77.65,49.52,77.59,49.50,77.53,49.58,77.50,49.73,77.46,49.88,77.45,49.77
RZ_3586578_2302,null,null,50,0,1,77.46,49.58,77.53,49.42,77.58,49.50,77.61,49.50,77.62,49.42,77.64,49.38,77.62,49.27,77.61,49.20,77.62,49.38,77.66,49.62,77.71,49.85,77.72,49.75,77.70,49.65,77.66,49.62,77.62,49.62,77.65,49.65,77.67,49.67,77.70,49.67,77.71,49.65,77.71,49.73,77.69,49.80,77.70,49.58,77.72,49.27,77.78,49.02,77.80,49.05,77.76,49.08,77.74,49.15,77.70,49.23,77.70,49.35,77.70,49.38,77.70,49.40,77.69,49.45,77.66,49.52,77.61,49.58,77.59,49.58,77.56,49.60,77.55,49.62,77.54,49.67,77.54,49.73,77.50,49.70,77.46,49.73,77.49,49.80,77.54,49.90,77.60,49.92,77.59,49.88,77.58,49.73,77.64,49.60,77.71,49.48,77.76,49.45,77.75,49.45
RZ_3586578_2303,null,null,50,100,1,77.74,49.40,77.74,49.35,77.75,49.30,77.72,49.30,77.69,49.27,77.65,49.42,77.64,49.58,77.62,49.77,77.58,49.80,77.49,49.83,77.39,49.80,77.45,49.70,77.56,49.60,77.71,49.52,77.75,49.65,77.79,49.83,77.76,49.98,77.76,49.98,77.75,49.90,77.78,49.85,77.80,49.83,77.80,49.88,77.79,49.88,77.78,49.80,77.78,49.70,77.69,49.60,77.60,49.52,77.54,49.48,77.58,49.45,77.59,49.48,77.54,49.52,77.49,49.55,77.54,49.67,77.61,49.80,77.69,49.85,77.70,49.80,77.64,49.73,77.59,49.73,77.51,49.55,77.51,49.40,77.50,49.20,77.51,49.20,77.53,49.17,77.53,49.17,77.54,49.30,77.55,49.40,77.56,49.50,77.58,49.60,77.61,49.73,77.62,49.85
RZ_3586578_2304,null,null,50,0,1,77.62,49.83,77.58,49.85,77.51,49.88,77.47,49.90,77.46,49.90,77.46,49.67,77.46,49.48,77.46,49.38,77.44,49.62,77.46,49.90,77.49,50.00,77.51,49.95,77.51,49.92,77.50,49.98,77.51,49.88,77.53,49.73,77.59,49.50,77.65,49.42,77.70,49.50,77.70,49.67,77.64,49.83,77.58,49.80,77.51,49.70,77.49,49.60,77.45,49.60,77.45,49.60,77.49,49.62,77.55,49.50,77.59,49.40,77.59,49.33,77.55,49.38,77.51,49.50,77.51,49.65,77.50,49.77,77.45,49.80,77.41,49.80,77.38,49.80,77.36,49.83,77.41,49.83,77.49,49.62,77.54,49.45,77.54,49.25,77.54,49.23,77.55,49.20,77.50,49.38,77.46,49.60,77.46,49.62,77.50,49.45,77.55,49.23,77.56,49.15
RZ_3586578_2305,null,null,50,0,1,77.59,49.17,77.59,49.30,77.58,49.48,77.51,49.52,77.46,49.52,77.42,49.42,77.42,49.35,77.41,49.35,77.41,49.40,77.38,49.42,77.35,49.42,77.36,49.42,77.44,49.20,77.51,48.95,77.51,48.98,77.49,49.25,77.45,49.50,77.44,49.45,77.44,49.52,77.45,49.60,77.49,49.58,77.49,49.50,77.47,49.42,77.44,49.48,77.44,49.23,77.47,49.02,77.50,49.00,77.50,49.17,77.51,49.35,77.53,49.45,77.54,49.58,77.58,49.58,77.60,49.48,77.60,49.30,77.51,49.23,77.41,49.38,77.36,49.58,77.35,49.62,77.35,49.48,77.36,49.50,77.39,49.67,77.45,49.80,77.49,49.75,77.54,49.65,77.54,49.60,77.54,49.50,77.54,49.40,77.55,49.30,77.47,49.25,77.41,49.17
RZ_3586578_2306,null,null,51,0,1,77.35,49.12,77.36,49.27,77.36,49.52,77.31,49.83,77.28,49.88,77.25,50.05,77.26,50.12,77.26,50.17,77.33,50.10,77.39,49.92,77.46,49.77,77.46,49.70,77.46,49.67,77.45,49.65,77.42,49.60,77.41,49.58,77.41,49.77,77.41,49.95,77.41,50.12,77.42,49.98,77.42,49.83,77.44,49.67,77.44,49.73,77.44,49.80,77.42,49.92,77.40,50.02,77.39,50.12,77.34,50.15,77.29,50.15,77.22,50.08,77.29,49.95,77.38,49.85,77.44,49.73,77.42,49.62,77.40,49.52,77.41,49.42,77.44,49.35,77.45,49.35,77.45,49.42,77.44,49.52,77.44,49.50,77.41,49.65,77.44,49.77,77.47,49.88,77.53,49.83,77.55,49.77,77.56,49.73,77.56,49.58,77.55,49.45,77.55,49.40,77.56,49.45
RZ_3586578_2307,null,null,50,0,1,77.58,49.52,77.56,49.58,77.54,49.60,77.56,49.58,77.59,49.58,77.61,49.50,77.60,49.45,77.58,49.40,77.56,49.48,77.46,49.52,77.38,49.55,77.31,49.52,77.35,49.52,77.40,49.55,77.42,49.58,77.44,49.55,77.46,49.48,77.47,49.48,77.46,49.52,77.44,49.60,77.41,49.58,77.41,49.60,77.42,49.60,77.46,49.62,77.49,49.62,77.50,49.65,77.51,49.77,77.54,49.88,77.55,49.95,77.54,49.92,77.45,49.90,77.36,49.95,77.28,49.98,77.25,50.10,77.30,50.17,77.39,50.23,77.46,50.17,77.46,49.95,77.42,49.73,77.40,49.50,77.45,49.42,77.51,49.35,77.53,49.33,77.49,49.17,77.41,49.08,77.38,49.17,77.34,49.35,77.33,49.55,77.38,49.55,77.42,49.52
RZ_3586578_2308,null,null,50,0,1,77.46,49.48,77.47,49.40,77.46,49.48,77.42,49.50,77.41,49.48,77.40,49.35,77.41,49.30,77.41,49.35,77.42,49.40,77.44,49.45,77.44,49.48,77.44,49.55,77.41,49.60,77.40,49.65,77.39,49.60,77.41,49.50,77.45,49.42,77.49,49.35,77.47,49.33,77.45,49.45,77.46,49.62,77.46,49.77,77.47,49.75,77.47,49.73,77.47,49.73,77.41,49.73,77.34,49.80,77.29,49.85,77.30,49.88,77.33,49.80,77.30,49.75,77.30,49.60,77.30,49.35,77.30,49.10,77.30,49.05,77.29,49.15,77.28,49.27,77.26,49.33,77.29,49.45,77.28,49.48,77.26,49.42,77.29,49.27,77.34,49.35,77.38,49.48,77.30,49.62,77.22,49.67,77.22,49.70,77.33,49.52,77.42,49.33,77.44,49.20
RZ_3586578_2309,null,null,51,0,1,77.40,49.27,77.35,49.35,77.30,49.30,77.30,49.27,77.35,49.20,77.40,49.15,77.46,49.08,77.47,49.05,77.45,49.12,77.42,49.25,77.40,49.40,77.41,49.45,77.34,49.35,77.28,49.10,77.22,48.85,77.29,48.98,77.34,49.20,77.38,49.30,77.36,49.15,77.34,49.08,77.30,49.23,77.25,49.35,77.21,49.40,77.20,49.33,77.14,49.23,77.10,49.23,77.04,49.25,77.04,49.25,77.12,49.23,77.24,49.10,77.35,48.98,77.38,48.88,77.38,48.90,77.35,48.95,77.30,49.05,77.24,49.12,77.19,49.20,77.16,49.05,77.19,48.88,77.24,48.73,77.28,48.70,77.26,48.75,77.25,48.83,77.26,48.88,77.28,48.88,77.30,48.88,77.33,48.90,77.35,49.02,77.34,49.12,77.29,49.12,77.25,49.05
RZ_3586578_2310,null,null,50,0,1,77.17,48.98,77.10,48.98,77.10,48.95,77.17,48.88,77.26,48.85,77.25,48.85,77.22,48.88,77.26,48.88,77.31,48.98,77.36,49.10,77.38,49.17,77.39,49.15,77.42,49.02,77.44,48.95,77.41,48.88,77.38,48.83,77.34,48.80,77.35,48.83,77.36,48.83,77.38,48.80,77.38,48.80,77.38,48.85,77.35,48.95,77.34,49.02,77.29,49.08,77.25,49.08,77.21,49.08,77.24,49.10,77.30,49.10,77.35,49.10,77.36,49.10,77.33,49.08,77.28,49.05,77.24,49.05,77.22,49.05,77.24,49.02,77.26,48.80,77.28,48.58,77.26,48.50,77.21,48.67,77.19,48.85,77.19,48.88,77.21,48.83,77.25,48.80,77.28,48.77,77.28,48.80,77.26,48.85,77.24,48.83,77.22,48.83,77.24,48.60
RZ_3586578_2311,null,null,50,0,1,77.26,48.38,77.29,48.17,77.29,48.17,77.29,48.40,77.28,48.58,77.29,48.73,77.30,48.67,77.33,48.62,77.34,48.62,77.30,48.62,77.24,48.62,77.16,48.70,77.14,48.80,77.14,48.90,77.17,48.90,77.21,48.90,77.24,48.80,77.28,48.65,77.31,48.48,77.34,48.55,77.38,48.67,77.39,48.80,77.39,48.75,77.35,48.75,77.33,48.67,77.33,48.60,77.33,48.52,77.33,48.55,77.34,48.60,77.35,48.62,77.38,48.65,77.39,48.70,77.35,48.77,77.28,48.77,77.21,48.60,77.21,48.45,77.25,48.30,77.26,48.50,77.26,48.70,77.22,48.83,77.21,48.73,77.22,48.60,77.22,48.55,77.22,48.58,77.20,48.70,77.19,48.73,77.17,48.77,77.19,48.73,77.19,48.75,77.15,48.80
RZ_3586578_2312,null,null,50,0,1,77.12,48.83,77.11,48.80,77.14,48.92,77.19,49.08,77.22,49.20,77.25,49.23,77.25,49.25,77.26,49.17,77.29,49.10,77.30,49.15,77.30,49.27,77.30,49.33,77.31,49.17,77.33,49.02,77.33,48.95,77.33,48.95,77.34,48.95,77.35,48.83,77.38,48.75,77.36,48.67,77.34,48.70,77.33,48.75,77.34,48.80,77.34,48.85,77.33,48.88,77.28,48.90,77.25,48.92,77.25,48.95,77.17,48.95,77.10,48.95,77.03,48.95,77.03,48.95,77.03,48.95,77.01,48.98,77.00,49.00,77.06,48.88,77.12,48.73,77.17,48.67,77.16,48.75,77.14,48.85,77.14,48.85,77.16,48.85,77.22,48.77,77.28,48.70,77.30,48.77,77.30,48.90,77.29,49.02,77.25,49.08,77.21,49.15,77.17,49.27
RZ_3586578_2313,null,null,50,0,1,77.15,49.33,77.15,49.35,77.15,49.33,77.16,49.30,77.19,49.15,77.20,49.02,77.21,48.90,77.21,48.88,77.21,48.88,77.19,49.08,77.19,49.48,77.17,49.88,77.15,50.30,77.10,50.75,77.01,51.62,76.92,52.60,76.79,53.42,76.61,54.27,76.44,55.00,76.15,55.98,75.85,57.20,75.59,58.23,75.42,59.50,75.25,60.23,75.09,61.35,75.01,62.00,74.88,62.90,74.72,63.70,74.58,64.67,74.54,65.20,74.51,65.85,74.53,66.30,74.51,67.12,74.50,67.65,74.41,68.42,74.33,68.85,74.22,69.15,74.21,69.15,74.21,69.17,74.22,69.20,74.28,69.20,74.35,69.38,74.41,69.72,74.41,70.05,74.39,70.25,74.42,70.45,74.50,70.67,74.58,70.85,74.58,70.80,74.65,70.75
RZ_3586578_2314,null,null,50,0,1,74.72,70.65,74.81,70.55,74.84,70.35,74.78,70.25,74.69,70.25,74.59,70.42,74.55,70.58,74.53,70.72,74.59,70.85,74.66,70.92,74.70,70.92,74.67,70.85,74.66,70.85,74.67,70.85,74.64,70.88,74.60,71.05,74.55,71.20,74.53,71.35,74.53,71.33,74.51,71.33,74.50,71.38,74.49,71.42,74.47,71.17,74.47,70.92,74.54,71.00,74.60,71.30,74.69,71.78,74.69,71.90,74.72,71.67,74.74,71.30,74.74,70.95,74.71,70.95,74.71,71.00,74.70,71.03,74.67,70.95,74.66,70.80,74.66,70.65,74.67,70.58,74.69,70.58,74.70,70.58,74.70,70.50,74.70,70.45,74.67,70.55,74.65,70.72,74.65,70.97,74.65,71.05,74.66,70.95,74.67,70.67,74.70,70.42,74.72,70.35
RZ_3586578_2315,null,null,50,0,1,74.74,70.35,74.71,70.33,74.70,70.28,74.74,70.22,74.79,70.20,74.81,70.22,74.78,70.25,74.75,70.20,74.76,70.15,74.75,70.10,74.75,69.95,74.75,69.88,74.75,69.85,74.74,70.03,74.79,70.17,74.83,70.25,74.81,70.30,74.80,70.30,74.80,70.33,74.88,70.38,74.81,70.45,74.74,70.53,74.65,70.58,74.65,70.62,74.64,70.67,74.71,70.40,74.79,70.10,74.88,69.80,74.86,70.00,74.85,70.22,74.78,70.38,74.71,70.30,74.71,70.25,74.78,70.30,74.84,70.33,74.84,70.35,74.84,70.33,74.84,70.33,74.84,70.38,74.79,70.33,74.76,70.20,74.72,70.05,74.72,70.22,74.72,70.50,74.70,70.85,74.71,70.92,74.74,70.78,74.76,70.53,74.75,70.28,74.72,70.20
RZ_3586578_2316,null,null,50,0,1,74.75,70.15,74.79,70.12,74.72,70.12,74.62,70.12,74.54,70.22,74.58,70.33,74.62,70.47,74.69,70.53,74.71,70.58,74.72,70.60,74.71,70.53,74.72,70.35,74.74,70.17,74.78,70.08,74.80,70.05,74.83,69.97,74.83,69.92,74.83,69.92,74.85,69.95,74.88,70.00,74.90,70.05,74.86,70.15,74.83,70.22,74.79,70.28,74.76,70.25,74.74,70.22,74.71,70.25,74.67,70.28,74.65,70.17,74.72,70.05,74.81,69.95,74.86,69.97,74.79,69.97,74.71,69.97,74.69,69.88,74.74,69.80,74.78,69.75,74.79,69.78,74.79,69.92,74.83,70.10,74.88,70.28,74.90,70.33,74.88,70.35,74.85,70.33,74.84,70.38,74.85,70.42,74.86,70.50,74.86,70.47,74.85,70.45,74.84,70.42
RZ_3586578_2317,null,null,50,0,1,74.79,70.38,74.75,70.38,74.71,70.47,74.71,70.62,74.71,70.40,74.72,70.12,74.75,69.85,74.78,69.90,74.80,69.90,74.79,69.90,74.75,69.88,74.78,69.90,74.84,70.03,74.88,70.15,74.83,70.38,74.78,70.45,74.75,70.38,74.88,70.22,75.03,70.03,75.05,70.00,74.95,69.97,74.85,69.95,74.85,69.92,74.85,69.90,74.86,69.90,74.84,69.80,74.83,69.70,74.86,69.60,74.91,69.60,74.91,69.58,74.84,69.55,74.75,69.50,74.70,69.42,74.72,69.38,74.76,69.35,74.79,69.35,74.79,69.38,74.80,69.42,74.84,69.50,74.88,69.53,74.90,69.55,74.90,69.47,74.94,69.40,74.99,69.33,75.00,69.35,74.97,69.35,74.94,69.38,74.92,69.38,74.95,69.38,74.99,69.38
RZ_3586578_2318,null,null,50,0,1,75.03,69.42,75.03,69.50,75.00,69.58,74.95,69.45,74.90,69.28,74.84,69.30,74.80,69.50,74.83,69.70,74.89,69.72,74.95,69.67,74.96,69.58,74.96,69.50,74.95,69.53,74.92,69.55,74.90,69.58,74.96,69.72,75.05,69.88,75.01,70.03,74.89,70.03,74.84,69.97,74.91,69.88,74.99,69.78,75.00,69.75,74.99,69.78,74.96,69.75,74.94,69.62,74.95,69.30,74.97,69.03,75.00,68.90,75.00,69.03,74.97,69.08,74.94,69.05,74.94,69.05,74.96,69.20,74.97,69.28,74.94,69.28,74.90,69.40,74.86,69.60,74.84,69.78,74.89,69.78,74.94,69.75,74.96,69.90,74.92,70.00,74.91,69.80,74.92,69.47,74.92,69.25,74.91,69.35,74.89,69.40,74.92,69.38,74.95,69.42
RZ_3586578_2319,null,null,50,0,1,74.95,69.50,74.91,69.60,74.92,69.53,74.96,69.47,74.99,69.45,74.97,69.47,74.96,69.50,74.95,69.50,74.95,69.58,74.97,69.62,74.92,69.72,74.86,69.75,74.76,69.85,74.74,69.95,74.72,70.03,74.72,70.03,74.71,70.08,74.75,70.12,74.83,70.10,74.89,70.03,74.89,69.88,74.88,69.80,74.89,69.70,74.94,69.67,74.99,69.83,75.01,70.00,75.03,69.92,75.04,69.70,75.08,69.55,75.08,69.72,75.01,69.92,74.94,69.97,74.90,69.90,74.94,69.90,74.97,69.95,74.97,69.92,74.95,69.90,74.94,69.85,74.94,69.83,74.92,69.83,74.90,69.83,74.88,69.85,74.95,69.83,75.04,69.83,75.11,69.80,75.09,69.92,75.05,70.08,75.05,69.92,75.05,69.75,75.03,69.55
RZ_3586578_2320,null,null,50,0,1,74.95,69.62,74.86,69.65,74.85,69.62,74.88,69.55,74.91,69.45,74.92,69.38,74.92,69.35,74.97,69.28,75.04,69.17,75.10,69.15,75.12,69.25,75.14,69.35,75.16,69.40,75.17,69.33,75.11,69.25,75.04,69.17,74.97,69.15,75.00,69.20,75.01,69.28,75.06,69.08,75.11,68.80,75.15,68.80,75.14,69.05,75.11,69.35,75.10,69.40,75.09,69.33,75.08,69.22,75.08,69.10,75.09,69.08,75.11,69.05,75.14,69.00,75.06,68.97,74.99,68.95,75.00,68.95,75.09,68.92,75.16,68.95,75.11,68.97,75.06,69.08,75.05,69.25,75.05,69.40,75.01,69.47,74.96,69.53,74.96,69.58,75.01,69.50,75.00,69.38,74.94,69.25,74.95,69.33,75.01,69.35,75.05,69.38,74.99,69.40
RZ_3586578_2321,null,null,50,0,1,74.96,69.40,74.95,69.38,74.94,69.20,74.91,69.03,74.94,68.88,74.95,69.00,74.96,69.10,74.95,69.20,74.95,69.10,74.95,69.03,74.95,69.35,74.97,69.70,75.00,70.10,75.05,70.10,75.09,69.65,75.11,69.20,75.14,68.75,75.09,68.83,75.03,68.97,75.05,69.08,75.11,69.12,75.17,69.12,75.17,68.90,75.19,68.70,75.19,68.60,75.16,68.75,75.15,68.90,75.14,68.92,75.14,68.95,75.10,68.88,75.08,68.80,75.04,68.88,75.08,69.05,75.10,69.35,75.11,69.50,75.10,69.65,75.09,69.72,75.06,69.80,75.05,69.78,75.10,69.33,75.19,68.88,75.28,68.60,75.33,68.70,75.33,68.78,75.34,68.75,75.26,68.72,75.15,69.00,75.05,69.28,75.03,69.55,75.08,69.55
RZ_3586578_2322,null,null,50,0,1,75.14,69.47,75.20,69.42,75.20,69.50,75.21,69.65,75.16,69.80,75.11,69.62,75.01,69.47,74.96,69.33,74.94,69.33,75.01,69.33,75.15,69.28,75.22,69.40,75.16,69.55,75.05,69.72,74.97,69.70,75.03,69.70,75.09,69.58,75.14,69.38,75.16,69.20,75.12,69.45,75.10,69.83,75.06,69.97,75.06,69.83,75.10,69.70,75.12,69.80,75.15,69.85,75.15,69.92,75.14,70.00,75.12,70.10,75.10,70.15,75.09,70.12,75.11,70.10,75.14,70.08,75.16,70.08,75.16,70.08,75.14,70.08,75.11,70.08,75.12,70.12,75.12,70.15,75.12,70.15,75.14,70.10,75.16,70.05,75.17,70.00,75.16,69.95,75.15,69.88,75.21,69.83,75.28,69.83,75.25,69.88,75.15,69.90,75.09,69.72
RZ_3586578_2323,null,null,50,0,1,75.10,69.58,75.09,69.67,75.04,69.90,75.01,70.17,75.05,70.42,75.09,70.65,75.11,70.83,75.11,70.80,75.11,70.78,75.11,70.78,75.14,70.80,75.16,70.83,75.12,70.75,75.08,70.62,75.03,70.53,75.03,70.50,75.01,70.53,75.00,70.58,75.08,70.67,75.15,70.78,75.20,70.72,75.15,70.65,75.05,70.60,75.00,70.55,75.00,70.50,75.06,70.67,75.12,70.90,75.14,71.15,75.15,71.15,75.15,71.17,75.16,71.10,75.17,71.03,75.19,70.97,75.19,71.05,75.15,71.30,75.10,71.50,75.05,71.72,75.04,71.78,75.05,71.78,75.06,71.67,75.03,71.60,74.97,71.65,74.91,71.75,74.96,71.62,75.00,71.38,75.03,71.33,75.03,71.53,75.01,71.75,75.03,71.80,75.00,71.83
RZ_3586578_2324,null,null,50,0,1,74.99,71.92,74.92,72.03,74.88,71.92,74.91,71.75,75.00,71.60,75.06,71.58,75.04,71.50,75.01,71.42,75.01,71.47,75.01,71.58,75.03,71.80,75.04,71.95,75.03,72.12,74.97,72.17,74.95,72.15,74.94,72.08,74.95,72.00,74.91,71.97,74.86,71.97,74.84,72.00,74.85,71.97,74.88,71.95,74.86,71.88,74.84,71.83,74.80,71.92,74.80,72.05,74.81,72.12,74.85,72.03,74.88,71.97,74.89,72.12,74.89,72.25,74.86,72.20,74.83,72.05,74.80,72.03,74.81,72.15,74.83,72.20,74.83,72.15,74.81,72.17,74.80,72.28,74.80,72.30,74.79,72.28,74.76,72.33,74.74,72.50,74.78,72.50,74.83,72.40,74.86,72.47,74.83,72.62,74.79,72.55,74.75,72.33,74.74,72.10
RZ_3586578_2325,null,null,50,0,1,74.69,72.10,74.64,72.15,74.62,72.22,74.66,72.30,74.71,72.22,74.74,72.12,74.75,72.08,74.74,72.15,74.70,72.30,74.67,72.38,74.70,72.47,74.74,72.62,74.79,72.78,74.81,72.67,74.81,72.45,74.81,72.17,74.80,72.15,74.75,72.17,74.72,72.22,74.70,72.28,74.71,72.33,74.69,72.35,74.67,72.38,74.69,72.38,74.70,72.45,74.72,72.55,74.74,72.65,74.75,72.78,74.75,72.88,74.74,72.88,74.67,72.60,74.60,72.33,74.53,72.20,74.54,72.15,74.56,72.12,74.61,72.05,74.65,72.05,74.67,72.08,74.70,72.12,74.70,72.42,74.69,72.70,74.64,73.03,74.60,73.17,74.56,73.33,74.55,73.45,74.56,73.50,74.58,73.25,74.55,73.03,74.54,72.88,74.50,72.97
RZ_3586578_2326,null,null,51,0,1,74.49,72.92,74.47,72.88,74.47,72.83,74.47,72.88,74.49,72.83,74.53,72.83,74.55,72.83,74.56,72.92,74.54,72.97,74.53,72.97,74.51,72.88,74.54,72.83,74.55,72.85,74.54,72.90,74.49,72.92,74.46,72.92,74.47,72.90,74.53,72.90,74.55,72.90,74.50,72.85,74.41,72.78,74.33,72.70,74.30,72.90,74.29,73.05,74.29,73.17,74.31,72.92,74.38,72.70,74.42,72.80,74.41,73.08,74.36,73.35,74.34,73.30,74.34,73.17,74.34,73.10,74.34,73.03,74.31,72.97,74.29,72.90,74.26,72.85,74.25,72.85,74.28,72.85,74.29,72.88,74.30,72.92,74.29,72.95,74.33,72.97,74.39,72.95,74.46,72.85,74.46,72.78,74.44,72.72,74.39,72.80,74.31,72.85,74.24,72.88,74.20,72.65
RZ_3586578_2327,null,null,50,0,1,74.22,72.45,74.26,72.35,74.26,72.45,74.25,72.60,74.22,72.70,74.24,72.72,74.24,72.70,74.22,72.85,74.21,73.03,74.20,73.20,74.20,73.22,74.21,73.20,74.24,73.12,74.26,73.05,74.28,73.00,74.28,73.03,74.26,73.08,74.25,73.10,74.25,73.12,74.21,73.10,74.19,73.03,74.19,72.95,74.22,72.78,74.25,72.62,74.24,72.70,74.21,72.88,74.17,73.05,74.16,73.03,74.16,72.97,74.17,72.95,74.17,72.92,74.17,72.97,74.22,73.03,74.28,73.05,74.33,73.03,74.30,72.85,74.26,72.72,74.25,72.53,74.24,72.45,74.21,72.50,74.17,72.62,74.22,72.83,74.29,72.90,74.34,73.08,74.30,73.15,74.25,73.00,74.22,72.75,74.22,72.47,74.25,72.42,74.25,72.33
RZ_3586578_2328,null,null,50,100,1,74.19,72.28,74.14,72.30,74.16,72.40,74.22,72.67,74.28,72.90,74.26,72.95,74.25,72.78,74.29,72.65,74.31,72.67,74.31,72.72,74.29,72.80,74.26,72.85,74.21,72.95,74.16,73.00,74.09,72.97,74.06,72.90,74.10,72.83,74.16,72.88,74.22,72.92,74.24,72.78,74.26,72.62,74.29,72.47,74.30,72.47,74.31,72.50,74.34,72.60,74.35,72.70,74.28,72.70,74.17,72.60,74.16,72.62,74.24,72.72,74.24,72.85,74.15,72.88,74.08,72.83,74.09,72.80,74.10,72.83,74.12,72.88,74.14,72.85,74.16,72.78,74.17,72.72,74.17,72.62,74.16,72.40,74.15,72.17,74.16,72.15,74.17,72.30,74.19,72.47,74.20,72.60,74.21,72.55,74.25,72.53,74.29,72.45,74.24,72.60
RZ_3586578_2329,null,null,50,0,1,74.16,72.78,74.12,72.97,74.15,73.00,74.21,72.72,74.24,72.42,74.24,72.58,74.21,72.92,74.20,73.28,74.25,73.20,74.30,73.03,74.21,72.90,74.10,72.85,74.06,72.92,74.16,72.80,74.26,72.60,74.29,72.33,74.34,72.28,74.40,72.33,74.46,72.45,74.46,72.60,74.40,72.70,74.30,72.78,74.22,72.85,74.15,72.88,74.12,72.88,74.08,72.90,74.06,72.83,74.16,72.78,74.25,72.80,74.35,72.92,74.34,73.03,74.29,73.00,74.24,72.97,74.17,72.92,74.16,72.95,74.19,72.92,74.21,72.90,74.26,72.88,74.28,72.88,74.30,72.92,74.30,73.00,74.24,73.08,74.17,73.12,74.15,73.12,74.17,73.10,74.21,73.05,74.24,73.00,74.20,73.15,74.16,73.33,74.11,73.47
RZ_3586578_2330,null,null,50,0,1,74.12,73.40,74.12,73.17,74.14,72.97,74.22,72.75,74.31,72.65,74.38,72.70,74.29,72.85,74.19,73.03,74.12,73.05,74.15,73.00,74.17,72.92,74.15,72.80,74.14,72.75,74.20,72.78,74.26,72.88,74.34,72.95,74.33,72.95,74.31,72.92,74.30,72.88,74.28,72.83,74.26,72.83,74.24,72.83,74.20,72.85,74.17,72.85,74.22,72.80,74.29,72.65,74.35,72.60,74.34,72.60,74.36,72.67,74.39,72.67,74.40,72.75,74.40,72.80,74.40,72.62,74.41,72.40,74.41,72.20,74.44,72.22,74.45,72.25,74.51,72.28,74.54,72.17,74.50,72.10,74.41,72.05,74.31,72.30,74.30,72.53,74.35,72.72,74.41,72.72,74.40,72.72,74.34,72.75,74.33,72.78,74.38,72.80,74.36,72.83
RZ_3586578_2331,null,null,50,0,1,74.33,72.65,74.30,72.47,74.34,72.20,74.38,72.08,74.39,72.15,74.39,72.33,74.40,72.42,74.39,72.35,74.35,72.25,74.31,72.33,74.30,72.40,74.30,72.40,74.33,72.30,74.34,72.22,74.36,72.42,74.38,72.62,74.39,72.70,74.41,72.58,74.42,72.45,74.40,72.42,74.39,72.17,74.38,71.92,74.40,71.83,74.44,71.92,74.46,72.10,74.49,72.15,74.50,72.17,74.50,72.10,74.50,72.05,74.50,72.03,74.53,72.10,74.55,72.05,74.58,71.97,74.56,71.92,74.54,72.00,74.53,72.17,74.51,72.28,74.50,72.28,74.46,72.17,74.45,72.05,74.46,72.03,74.47,72.05,74.50,72.05,74.54,72.00,74.58,71.88,74.56,71.85,74.50,71.88,74.42,71.92,74.39,71.92,74.36,71.95
RZ_3586578_2332,null,null,50,0,1,74.50,72.28,74.65,72.60,74.71,72.90,74.62,72.85,74.55,72.78,74.56,72.50,74.59,72.22,74.60,72.08,74.61,72.15,74.62,72.17,74.65,72.15,74.62,72.10,74.61,72.08,74.59,72.05,74.64,72.03,74.69,71.97,74.72,71.90,74.72,71.83,74.70,71.78,74.67,71.70,74.66,71.62,74.74,71.55,74.83,71.35,74.81,71.15,74.74,70.92,74.69,70.85,74.71,70.75,74.74,70.75,74.75,70.75,74.78,70.67,74.81,70.35,74.86,69.67,74.96,69.05,75.09,68.40,75.15,67.97,75.21,67.15,75.30,66.40,75.40,65.78,75.47,65.58,75.47,65.58,75.49,65.60,75.51,65.60,75.45,65.30,75.36,64.97,75.31,64.70,75.34,64.72,75.38,64.58,75.40,64.40,75.41,64.30,75.42,64.40
RZ_3586578_2333,null,null,50,0,1,75.44,64.53,75.41,64.33,75.39,64.12,75.38,64.45,75.41,65.05,75.50,65.83,75.53,66.80,75.75,67.67,75.97,69.08,76.26,70.25,76.38,71.88,76.65,73.03,76.88,74.22,77.05,75.42,77.11,77.08,77.16,78.88,77.16,80.88,77.11,82.80,77.09,84.58,77.03,86.78,76.97,88.65,76.90,91.12,76.85,93.28,76.74,95.70,76.53,98.12,76.31,100.35,76.22,102.80,76.24,104.78,76.25,106.92,76.03,109.08,75.83,110.83,75.65,113.00,75.59,114.58,75.42,116.83,75.29,118.40,75.15,120.00,74.94,121.30,74.70,122.50,74.51,123.92,74.49,125.00,74.46,126.00,74.46,126.50,74.44,127.00,74.42,127.38,74.36,127.88,74.35,128.47,74.50,128.95,74.66,129.18,74.80,129.07,74.76,128.82
RZ_3586578_2334,null,null,50,0,1,74.72,128.65,74.71,128.47,74.71,128.30,74.71,127.70,74.75,127.17,74.81,126.78,74.90,126.22,75.00,125.10,75.11,123.97,75.19,123.42,75.24,122.80,75.28,122.00,75.33,121.17,75.35,120.33,75.36,119.67,75.50,118.33,75.64,117.60,75.69,116.17,75.62,115.17,75.58,113.83,75.71,112.47,75.83,111.33,75.92,110.28,75.71,109.72,75.55,108.55,75.40,107.33,75.49,106.00,75.60,104.47,75.70,103.25,75.92,101.92,76.14,100.60,76.44,98.80,76.59,97.50,76.66,96.42,76.69,95.20,76.71,93.40,76.78,92.05,76.88,90.97,77.03,89.65,77.00,88.50,76.85,87.62,76.64,86.90,76.50,86.15,76.41,85.12,76.19,84.65,75.99,83.97,75.78,83.28,75.72,82.62,75.76,82.05,75.60,81.90
RZ_3586578_2335,null,null,50,0,1,75.44,81.72,75.35,81.25,75.46,80.75,75.44,80.20,75.30,80.08,75.19,79.62,75.20,79.20,75.21,78.83,75.10,78.83,74.99,78.62,74.89,78.40,74.94,78.50,74.99,78.88,75.05,79.30,75.06,79.42,75.04,79.85,74.99,80.22,74.95,80.58,74.92,80.60,74.86,80.62,74.80,81.00,74.71,81.38,74.66,81.88,74.74,81.95,74.84,81.97,74.95,81.83,74.92,81.85,74.90,81.88,74.99,81.92,75.10,81.85,75.20,81.80,75.17,81.83,75.12,81.88,75.06,81.95,75.04,82.03,75.04,82.05,75.06,82.05,75.09,82.03,75.11,82.08,75.09,82.10,75.08,82.03,75.17,81.95,75.30,81.85,75.42,81.83,75.40,81.78,75.39,81.70,75.36,81.67,75.39,81.65,75.40,81.62,75.39,81.88
RZ_3586578_2336,null,null,50,0,1,75.36,82.12,75.34,82.40,75.33,82.40,75.31,82.42,75.31,82.47,75.30,82.70,75.30,82.90,75.28,83.08,75.26,83.12,75.25,83.20,75.24,83.33,75.21,83.42,75.21,83.45,75.24,83.45,75.21,83.62,75.17,83.85,75.14,84.08,75.15,84.12,75.14,84.15,75.14,84.17,75.14,84.17,75.11,84.58,75.09,85.00,75.09,85.00,75.11,84.60,75.11,84.33,75.09,84.45,75.08,84.58,75.09,84.47,75.11,84.35,75.12,84.22,75.14,84.20,75.15,84.20,75.14,84.15,75.12,84.08,75.12,84.00,75.19,84.03,75.28,84.03,75.36,84.05,75.25,84.22,75.11,84.40,75.04,84.53,75.09,84.42,75.17,84.17,75.22,83.88,75.26,83.60,75.30,83.50,75.35,83.40,75.40,83.25,75.40,83.10
RZ_3586578_2337,null,null,50,0,1,75.34,83.25,75.28,83.47,75.22,83.65,75.24,83.42,75.26,83.22,75.31,83.12,75.33,83.28,75.34,83.62,75.30,83.88,75.34,83.72,75.39,83.38,75.42,83.00,75.40,82.97,75.38,82.83,75.35,82.70,75.42,82.55,75.47,82.67,75.47,82.80,75.41,82.92,75.39,82.85,75.42,82.67,75.49,82.08,75.51,81.55,75.53,81.12,75.56,81.03,75.62,80.88,75.69,80.65,75.71,80.45,75.75,80.30,75.78,80.20,75.80,80.15,75.80,80.12,75.81,80.08,75.76,80.17,75.67,80.30,75.60,80.10,75.56,79.65,75.54,79.22,75.49,78.95,75.49,78.88,75.46,78.90,75.45,79.03,75.45,78.72,75.44,78.30,75.41,77.83,75.36,77.80,75.39,77.92,75.41,78.38,75.51,78.88,75.60,79.78
RZ_3586578_2338,null,null,50,0,1,75.86,80.90,76.06,82.45,76.26,84.75,76.47,87.22,76.59,90.28,76.60,93.62,76.34,98.05,75.99,102.83,75.61,107.65,75.30,112.20,75.00,117.42,74.79,121.75,74.61,126.78,74.53,130.90,74.42,136.03,74.36,140.80,74.41,146.22,74.50,151.35,74.51,156.07,74.36,160.90,74.14,165.60,73.90,170.35,73.67,174.57,73.83,178.95,74.11,182.93,74.51,186.82,74.83,190.62,75.04,194.80,75.08,199.00,74.31,203.07,73.55,206.55,72.30,210.45,71.59,214.07,70.94,216.70,71.04,220.15,71.41,223.40,71.79,226.40,91.69,229.70,112.12,230.50,133.54,229.90,134.11,229.80,134.71,229.82,95.66,235.62,58.11,238.20,22.25,233.32,20.16,233.15,19.44,233.30,18.73,233.25,19.71,233.57,19.71,233.57
RZ_3586578_2339,null,null,50,100,1,null
RZ_3586578_2340,null,null,50,0,1,71.44,206.10,71.44,206.10,72.26,204.53,73.14,201.50,74.04,197.20,74.15,192.75,73.88,188.75,73.25,184.90,72.39,181.05,71.92,176.50,71.86,171.68,71.97,168.20,72.04,165.00,72.10,161.65,72.39,157.50,72.91,153.72,73.44,149.85,73.85,145.97,74.11,141.38,74.03,137.55,73.94,133.45,73.83,129.70,74.04,125.67,74.20,121.97,74.26,118.55,74.33,115.15,74.44,111.70,74.59,108.85,74.78,105.30,75.14,101.70
RZ_3586578_2341,null,null,50,0,1,75.50,98.33,75.97,95.33,76.28,92.47,76.45,89.60,76.51,86.45,76.58,84.03,76.76,81.42,76.97,79.35,77.19,76.95,77.25,74.58,77.15,72.88,77.01,71.45,77.04,69.60,77.03,68.17,76.97,66.50,76.71,65.65,76.54,64.72,76.41,64.33,76.42,63.08,76.36,61.77,76.26,60.60,76.15,60.42,76.11,59.95,75.91,59.50,75.75,58.75,75.56,58.50,75.54,58.23,75.50,58.10,75.51,57.98,75.55,57.73,75.53,57.65,75.46,57.73,75.40,57.90,75.39,58.08,75.38,58.05,75.35,58.00,75.33,57.95,75.35,57.95,75.35,58.62,75.35,59.33,75.35,60.02,75.38,60.17,75.47,60.27,75.55,60.55,75.56,60.83,75.50,61.20,75.47,61.35,75.49,61.48,75.51,61.52,75.51,61.62
RZ_3586578_2342,null,null,50,0,1,75.53,61.65,75.51,61.58,75.49,61.48,75.50,61.40,75.60,61.27,75.74,61.12,75.81,60.95,75.81,61.05,75.76,61.17,75.71,61.27,75.69,61.20,75.67,61.12,75.69,61.23,75.72,61.40,75.78,61.55,75.80,61.85,75.79,62.17,75.74,62.92,75.71,63.42,75.69,63.92,75.69,63.98,75.69,64.10,75.69,64.25,75.66,64.40,75.64,64.42,75.61,64.50,75.58,64.83,75.55,65.15,75.51,65.42,75.49,65.35,75.47,65.30,75.47,65.33,75.50,65.42,75.51,65.47,75.55,65.45,75.56,65.42,75.56,65.42,75.64,65.33,75.71,65.20,75.75,65.12,75.66,65.12,75.58,65.20,75.64,65.33,75.74,65.35,75.83,65.33,75.80,65.42,75.75,65.62,75.74,65.80,75.74,65.75,75.76,65.70
RZ_3586578_2343,null,null,50,0,1,75.79,65.67,75.80,65.72,75.81,65.78,75.78,65.83,75.74,65.80,75.76,65.80,75.81,65.80,75.76,65.78,75.66,65.75,75.54,65.67,75.50,65.65,75.53,65.85,75.59,66.08,75.65,66.20,75.64,66.08,75.61,65.97,75.62,66.00,75.66,66.05,75.74,66.05,75.78,66.08,75.84,66.08,75.85,66.08,75.85,66.10,75.80,66.15,75.75,66.15,75.72,66.03,75.71,65.90,75.72,65.80,75.74,65.78,75.76,65.80,75.78,65.85,75.78,65.88,75.69,65.80,75.59,65.70,75.53,65.72,75.59,65.83,75.65,66.00,75.67,66.08,75.67,66.17,75.76,66.17,75.86,66.20,75.90,66.22,75.86,66.28,75.81,66.25,75.81,66.17,75.80,66.00,75.83,65.88,75.86,65.83,75.89,65.88,75.89,65.92
RZ_3586578_2344,null,null,50,0,1,75.90,65.88,75.90,65.85,75.88,66.00,75.83,66.17,75.83,66.12,75.86,65.90,75.86,65.62,75.83,65.58,75.76,65.83,75.76,66.15,75.76,66.53,75.78,66.58,75.75,66.50,75.76,66.40,75.78,66.38,75.81,66.40,75.84,66.40,75.90,66.38,75.94,66.20,75.95,66.03,75.92,65.67,75.90,65.53,75.90,65.30,75.91,65.15,75.95,64.65,75.97,63.92,76.00,63.25,76.03,62.83,76.11,62.08,76.28,61.27,76.42,60.23,76.55,59.65,76.64,58.65,76.70,57.67,76.74,56.65,76.78,55.67,76.86,54.98,76.96,54.02,77.04,53.33,77.09,52.52,77.10,52.17,77.11,51.95,77.12,51.83,77.12,51.48,77.10,51.15,77.09,50.75,77.08,50.60,77.10,50.33,77.14,50.17,77.16,49.98
RZ_3586578_2345,null,null,50,0,1,77.08,49.75,76.97,49.52,76.92,49.30,76.97,49.33,76.97,49.38,76.94,49.45,76.90,49.52,76.86,49.50,76.83,49.50,76.83,49.35,76.88,49.20,76.92,49.05,76.97,48.98,77.06,48.90,77.15,48.83,77.16,48.70,77.11,48.52,77.06,48.33,77.05,48.25,77.06,48.27,77.01,48.30,76.94,48.45,76.91,48.62,76.94,48.80,76.96,48.85,76.96,48.90,76.95,48.98,76.95,49.00,76.95,48.90,76.96,48.75,76.96,48.65,76.95,48.67,76.91,48.70,76.88,48.67,76.83,48.67,76.80,48.77,76.84,48.90,76.92,48.80,77.03,48.60,77.06,48.40,77.04,48.52,77.00,48.65,76.94,48.85,76.95,48.92,76.96,48.77,77.00,48.55,76.99,48.60,76.95,48.98,76.91,49.35,76.90,49.23
RZ_3586578_2346,null,null,50,0,1,76.91,49.00,76.94,48.75,76.99,48.88,77.04,48.98,77.10,49.05,77.11,49.02,77.05,49.02,76.97,49.10,76.90,49.17,76.92,49.20,76.95,49.25,76.96,49.23,76.96,49.12,76.91,49.02,76.85,49.05,76.76,49.15,76.72,49.33,76.70,49.38,76.69,49.50,76.80,49.58,76.91,49.60,77.00,49.48,76.96,49.35,76.94,49.25,76.96,49.02,76.97,48.77,76.99,48.80,77.01,49.05,77.04,49.33,77.08,49.38,77.03,49.42,76.97,49.45,76.90,49.52,76.88,49.67,76.86,49.80,76.92,49.58,76.97,49.30,77.00,49.23,76.99,49.42,76.97,49.65,76.96,49.67,76.96,49.70,76.97,49.60,77.01,49.50,77.04,49.52,77.06,49.65,77.09,49.80,77.11,49.75,77.12,49.65,77.14,49.55
RZ_3586578_2347,null,null,51,0,1,77.09,49.50,77.03,49.48,76.99,49.40,77.00,49.33,77.01,49.30,77.01,49.40,77.01,49.62,76.99,49.95,76.97,50.23,77.00,50.25,77.03,50.20,77.08,50.12,77.11,49.98,77.11,49.77,77.08,49.58,77.03,49.58,77.06,49.60,77.14,49.65,77.21,49.67,77.22,49.65,77.21,49.55,77.19,49.62,77.19,49.67,77.19,49.70,77.19,49.62,77.19,49.73,77.19,49.85,77.17,49.98,77.17,50.02,77.17,50.08,77.16,50.12,77.16,50.15,77.16,50.10,77.15,50.02,77.15,49.98,77.11,50.00,77.09,50.05,77.09,50.17,77.12,50.30,77.14,50.40,77.12,50.40,77.14,50.25,77.16,50.08,77.16,50.05,77.17,50.20,77.19,50.33,77.22,50.38,77.28,50.40,77.33,50.42,77.34,50.40,77.29,50.40
RZ_3586578_2348,null,null,49,0,1,77.26,50.20,77.25,50.00,77.26,49.85,77.31,49.98,77.36,50.12,77.39,50.25,77.39,50.30,77.39,50.30,77.39,50.33,77.36,50.35,77.31,50.38,77.26,50.45,77.24,50.52,77.22,50.65,77.24,50.73,77.30,50.83,77.38,50.83,77.42,50.83,77.40,50.80,77.39,50.77,77.36,50.80,77.34,50.85,77.31,51.02,77.36,51.10,77.42,51.12,77.42,51.02,77.36,51.00,77.36,51.00,77.45,50.90,77.51,50.80,77.49,50.70,77.45,50.67,77.41,50.80,77.40,50.92,77.39,50.98,77.38,50.92,77.45,50.88,77.53,50.90,77.60,50.90,77.61,50.83,77.61,50.73,77.59,50.83,77.58,51.02,77.56,51.12,77.56,51.02,77.54,50.92,77.51,50.95,77.49,50.92,77.55,50.90
RZ_3586578_2349,null,null,50,0,1,77.59,51.00,77.64,51.17,77.64,51.27,77.64,51.25,77.61,51.42,77.60,51.62,77.56,51.83,77.54,51.83,77.55,51.83,77.58,51.83,77.61,51.65,77.60,51.42,77.61,51.20,77.62,51.23,77.65,51.25,77.69,51.20,77.70,51.12,77.69,51.02,77.67,51.02,77.61,51.25,77.56,51.55,77.51,51.83,77.51,51.88,77.59,51.88,77.66,51.95,77.74,52.02,77.70,52.12,77.66,52.15,77.62,52.15,77.61,52.10,77.61,52.05,77.60,51.98,77.60,51.95,77.64,51.98,77.67,52.00,77.71,51.95,77.72,51.80,77.72,51.65,77.76,51.60,77.81,51.48,77.88,51.38,77.89,51.30,77.90,51.35,77.90,51.60,77.88,51.80,77.84,52.00,77.83,52.00,77.76,51.98,77.71,51.90,77.67,51.85
RZ_3586578_2350,null,null,50,0,1,77.69,51.73,77.70,51.65,77.72,51.85,77.76,52.12,77.79,52.40,77.80,52.38,77.83,52.27,77.84,52.15,77.85,52.02,77.85,51.95,77.85,51.90,77.86,51.88,77.89,51.85,77.90,51.88,77.91,51.90,77.92,51.95,77.91,51.95,77.88,51.92,77.85,51.90,77.85,51.85,77.85,51.83,77.85,51.83,77.89,51.88,77.94,51.90,77.99,51.95,78.00,52.00,78.01,52.05,78.00,52.20,77.99,52.35,77.99,52.45,77.99,52.35,77.95,52.10,77.91,51.95,77.86,51.88,77.86,51.92,77.86,51.98,77.88,52.05,77.90,52.12,77.95,52.17,77.99,52.15,78.03,52.12,78.05,52.15,78.05,52.17,78.04,52.12,78.04,52.05,78.01,52.02,77.97,52.02,77.94,52.00,77.95,51.90,77.95,51.83
RZ_3586578_2351,null,null,50,0,1,77.94,51.70,77.92,51.67,77.91,51.70,77.89,51.77,77.86,51.83,77.83,51.80,77.80,51.80,77.90,51.90,78.03,51.98,78.09,52.05,78.01,52.05,77.94,52.10,77.92,52.17,77.91,52.15,77.89,52.12,77.96,52.08,78.04,52.10,78.14,51.98,78.14,51.88,78.16,51.83,78.19,51.83,78.12,51.85,78.05,51.83,77.96,51.80,77.97,51.75,77.99,51.85,77.99,51.95,78.00,51.98,78.00,51.90,78.00,51.83,77.97,51.80,77.94,51.77,77.90,51.75,77.86,51.95,77.83,52.17,77.83,52.40,77.88,52.42,77.94,52.27,77.97,52.08,77.97,51.88,77.96,51.85,78.01,51.85,78.08,51.85,78.15,51.88,78.16,51.88,78.17,51.83,78.12,51.77,78.06,51.73,77.96,51.73,77.95,51.70
RZ_3586578_2352,null,null,50,0,1,77.94,51.67,77.96,51.70,78.00,51.83,78.01,51.95,78.00,52.00,77.97,52.02,77.91,52.05,77.85,52.08,77.88,52.12,77.94,52.17,78.00,52.20,77.97,52.23,77.96,52.20,77.95,52.08,77.95,51.95,77.95,51.88,77.97,51.88,78.00,51.90,78.00,51.90,77.97,51.90,77.96,51.90,77.94,51.92,77.95,51.95,77.95,52.02,77.96,52.10,77.97,52.05,77.99,51.92,77.99,51.77,77.97,51.80,77.97,51.90,77.97,52.02,77.96,52.12,77.96,52.17,77.95,52.17,77.91,52.15,77.89,52.12,77.88,52.05,77.89,51.95,77.89,51.85,77.89,51.85,77.89,51.90,77.88,51.98,77.88,52.05,77.86,52.10,77.85,52.08,77.84,52.02,77.83,51.95,77.81,52.00,77.78,52.02,77.76,52.05
RZ_3586578_2353,null,null,50,0,1,77.81,52.00,77.89,52.00,77.95,52.05,77.97,52.10,78.00,52.00,78.03,51.88,78.00,51.88,77.97,52.17,77.92,52.48,77.89,52.52,77.86,52.40,77.84,52.33,77.81,52.45,77.78,52.52,77.78,52.33,77.78,52.10,77.80,51.92,77.79,52.15,77.79,52.38,77.80,52.45,77.84,52.35,77.84,52.27,77.83,52.27,77.76,52.17,77.72,52.08,77.78,52.00,77.86,52.10,77.91,52.15,77.85,52.25,77.80,52.30,77.79,52.38,77.76,52.35,77.74,52.33,77.72,52.30,77.72,52.30,77.74,52.27,77.79,52.23,77.81,52.15,77.83,52.10,77.78,52.20,77.75,52.33,77.76,52.38,77.78,52.30,77.79,52.23,77.76,52.25,77.76,52.20,77.84,52.12,77.90,52.08,77.92,52.17,77.90,52.27
RZ_3586578_2354,null,null,50,0,1,77.90,52.35,77.95,52.27,77.96,52.15,77.95,52.02,77.90,52.20,77.89,52.42,77.86,52.67,77.86,52.67,77.86,52.70,77.85,52.73,77.80,52.73,77.78,52.67,77.76,52.60,77.78,52.50,77.76,52.58,77.74,52.65,77.71,52.67,77.70,52.62,77.71,52.55,77.76,52.50,77.83,52.55,77.88,52.60,77.86,52.65,77.88,52.52,77.90,52.38,77.94,52.23,77.95,52.23,77.92,52.23,77.89,52.23,77.83,52.52,77.79,52.83,77.79,52.83,77.75,52.50,77.71,52.23,77.67,52.27,77.71,52.30,77.74,52.33,77.74,52.33,77.72,52.35,77.72,52.40,77.74,52.33,77.74,52.25,77.74,52.12,77.74,52.08,77.74,52.12,77.72,52.23,77.71,52.33,77.71,52.35,77.72,52.38,77.74,52.40
RZ_3586578_2355,null,null,50,0,1,77.78,52.45,77.80,52.48,77.81,52.50,77.79,52.48,77.76,52.45,77.72,52.42,77.75,52.30,77.78,52.23,77.80,52.35,77.80,52.55,77.79,52.77,77.80,52.80,77.80,52.83,77.78,52.65,77.74,52.48,77.66,52.42,77.61,52.60,77.61,52.75,77.65,52.70,77.71,52.65,77.75,52.58,77.76,52.52,77.76,52.48,77.78,52.48,77.76,52.42,77.72,52.42,77.70,52.40,77.72,52.50,77.76,52.60,77.79,52.42,77.79,52.15,77.79,51.85,77.79,51.80,77.78,51.83,77.76,51.95,77.76,52.05,77.76,52.05,77.74,51.98,77.72,51.88,77.72,52.02,77.72,52.23,77.71,52.45,77.72,52.48,77.74,52.52,77.75,52.50,77.75,52.45,77.74,52.40,77.74,52.38,77.74,52.40,77.72,52.42
RZ_3586578_2356,null,null,50,0,1,77.74,52.45,77.75,52.45,77.78,52.42,77.80,52.30,77.84,52.17,77.88,51.80,77.89,51.67,77.91,51.65,77.91,51.85,77.83,52.12,77.74,52.27,77.67,52.30,77.78,52.12,77.88,51.98,77.94,52.00,77.90,52.00,77.90,51.95,77.91,51.88,77.90,51.88,77.85,51.92,77.80,51.98,77.80,51.95,77.79,51.92,77.78,52.08,77.76,52.30,77.75,52.50,77.78,52.40,77.83,52.27,77.88,52.17,77.89,52.17,77.85,52.17,77.81,52.20,77.79,52.15,77.79,52.10,77.79,52.08,77.80,52.17,77.81,52.25,77.83,52.30,77.84,52.25,77.86,52.15,77.89,52.08,77.91,52.12,77.94,52.25,77.90,52.35,77.85,52.42,77.81,52.45,77.79,52.50,77.75,52.52,77.72,52.55,77.76,52.40
RZ_3586578_2357,null,null,50,0,1,77.83,52.25,77.86,52.12,77.85,52.17,77.84,52.23,77.86,52.20,77.89,52.15,77.88,52.10,77.83,52.10,77.76,52.10,77.76,52.10,77.75,52.10,77.78,52.10,77.79,52.10,77.81,52.08,77.81,52.08,77.80,52.12,77.78,52.15,77.76,52.12,77.76,52.12,77.75,52.20,77.75,52.27,77.75,52.50,77.76,52.62,77.76,52.52,77.75,52.30,77.75,52.08,77.75,52.05,77.76,52.08,77.78,52.10,77.79,52.12,77.80,52.15,77.80,52.23,77.80,52.27,77.81,52.27,77.83,52.20,77.84,52.08,77.86,51.98,77.86,52.05,77.89,52.17,77.90,52.17,77.94,52.08,77.95,52.02,77.86,52.10,77.78,52.17,77.66,52.12,77.65,52.05,77.64,51.92,77.64,51.88,77.64,51.83,77.69,51.77
RZ_3586578_2358,null,null,50,0,1,77.74,51.67,77.81,51.55,77.83,51.60,77.81,51.70,77.79,51.75,77.76,51.67,77.76,51.67,77.75,51.73,77.74,51.77,77.71,51.88,77.69,52.00,77.69,52.10,77.70,52.17,77.71,52.23,77.74,52.12,77.78,51.95,77.80,51.85,77.81,51.90,77.81,51.95,77.81,51.95,77.83,51.95,77.83,51.98,77.86,51.98,77.90,51.98,77.95,51.90,77.95,51.83,77.94,51.75,77.92,51.73,77.94,51.75,77.94,51.77,77.92,51.80,77.91,51.88,77.91,51.95,77.91,51.98,77.91,51.90,77.91,51.80,77.90,51.65,77.89,51.58,77.88,51.67,77.84,51.88,77.81,52.10,77.80,52.15,77.81,52.15,77.81,52.10,77.83,52.10,77.83,52.12,77.83,52.10,77.84,51.92,77.85,51.75,77.83,51.62
RZ_3586578_2359,null,null,50,0,1,77.80,51.62,77.78,51.65,77.76,51.65,77.78,51.67,77.79,51.65,77.80,51.67,77.80,51.70,77.80,51.75,77.80,51.77,77.80,51.73,77.80,51.62,77.81,51.50,77.86,51.33,77.92,51.20,77.97,51.25,77.97,51.40,77.97,51.55,77.92,51.52,77.88,51.50,77.86,51.55,77.89,51.60,77.91,51.67,77.89,51.77,77.86,51.83,77.89,51.80,77.94,51.73,77.97,51.62,77.94,51.65,77.90,51.65,77.89,51.65,77.89,51.62,77.89,51.60,77.88,51.60,77.90,51.60,77.95,51.50,77.99,51.40,77.99,51.30,77.96,51.30,77.96,51.25,77.97,51.23,77.99,51.25,77.97,51.27,77.96,51.17,77.97,51.05,78.01,50.90,78.01,50.83,78.00,50.77,77.99,50.80,77.97,51.00,77.96,51.30
RZ_3586578_2360,null,null,50,0,1,77.99,51.52,78.00,51.58,78.03,51.58,78.03,51.60,78.03,51.52,78.03,51.42,77.99,51.30,77.94,51.33,77.90,51.33,77.90,51.33,77.91,51.38,77.89,51.40,77.88,51.27,77.88,51.10,77.90,50.90,77.90,50.90,77.91,50.95,77.91,50.98,77.92,51.00,77.96,51.02,77.96,51.08,77.97,51.12,77.96,51.15,77.95,51.12,77.95,50.88,77.95,50.65,77.90,50.42,77.84,50.38,77.80,50.58,77.85,50.80,77.88,51.02,77.89,51.02,77.86,50.95,77.86,50.88,77.86,50.70,77.90,50.58,77.91,50.52,77.91,50.55,77.89,50.65,77.86,50.80,77.84,50.95,77.81,50.92,77.81,50.83,77.88,50.70,77.97,50.65,78.05,50.62,78.05,50.62,78.03,50.73,78.01,50.83,78.03,50.88
RZ_3586578_2361,null,null,51,0,1,77.95,50.83,77.89,50.80,77.81,50.77,77.81,50.75,77.83,50.65,77.84,50.55,77.86,50.45,77.89,50.48,77.94,50.50,77.97,50.52,78.00,50.52,78.03,50.52,78.04,50.50,78.09,50.52,78.11,50.55,78.11,50.73,78.09,50.83,78.12,50.73,78.19,50.50,78.15,50.35,78.06,50.42,78.00,50.50,78.01,50.48,77.99,50.38,77.94,50.25,77.88,50.20,77.86,50.25,77.88,50.25,77.89,50.20,77.89,50.17,77.91,50.17,77.94,50.20,77.96,50.25,78.01,50.20,78.06,50.15,78.03,50.12,77.95,50.15,77.88,50.20,77.88,50.20,77.89,50.15,77.90,50.08,77.90,50.05,77.90,50.02,77.88,50.00,77.86,49.98,77.83,49.95,77.81,49.98,77.81,49.92,77.83,49.83,77.85,49.65,77.89,49.48
RZ_3586578_2362,null,null,50,0,1,77.92,49.33,77.96,49.30,77.96,49.33,77.96,49.35,77.96,49.38,78.03,49.40,78.31,49.52,78.60,49.60,79.06,49.70,79.36,49.90,79.95,50.10,80.49,50.27,81.04,50.33,81.60,50.65,82.17,51.00,82.78,51.30,83.28,51.33,83.62,51.33,84.09,51.20,84.47,51.12,85.00,51.02,85.31,51.08,85.58,51.12,85.83,51.25,86.14,51.27,86.40,51.33,86.60,51.30,86.78,51.27,86.92,51.25,87.14,51.30,87.29,51.35,87.42,51.42,87.50,51.45,87.58,51.48,87.59,51.58,87.54,51.65,87.44,51.73,87.38,51.73,87.30,51.73,87.33,51.73,87.36,51.65,87.36,51.58,87.28,51.52,87.19,51.55,87.12,51.58,87.16,51.60,87.19,51.58,87.20,51.52,87.14,51.52,87.09,51.58
RZ_3586578_2363,null,null,50,0,1,87.06,51.62,87.11,51.73,87.15,51.88,87.12,52.02,87.09,51.90,87.06,51.73,87.01,51.52,86.94,51.50,86.85,51.67,86.79,51.98,86.72,52.27,86.69,52.40,86.67,52.45,86.70,52.40,86.72,52.27,86.75,52.17,86.72,52.15,86.70,52.05,86.66,51.90,86.66,51.75,86.65,51.80,86.65,51.90,86.62,52.00,86.61,52.00,86.61,51.98,86.60,51.98,86.58,52.00,86.55,52.10,86.55,52.17,86.56,52.10,86.56,52.00,86.55,51.88,86.50,51.90,86.47,51.90,86.42,51.88,86.40,51.83,86.38,51.80,86.36,51.77,86.35,51.77,86.34,51.77,86.33,51.77,86.34,51.75,86.34,51.75,86.35,51.62,86.36,51.55,86.35,51.50,86.34,51.50,86.33,51.45,86.33,51.42,86.30,51.42
RZ_3586578_2364,null,null,50,0,1,86.25,51.45,86.22,51.42,86.25,51.38,86.31,51.30,86.29,51.23,86.25,51.20,86.20,51.12,86.30,51.10,86.40,51.08,86.50,51.10,86.49,51.05,86.45,50.95,86.41,50.92,86.38,51.00,86.36,51.10,86.36,51.17,86.36,51.23,86.33,51.25,86.26,51.17,86.20,51.10,86.19,51.17,86.22,51.27,86.29,51.40,86.31,51.25,86.28,51.10,86.24,50.90,86.26,50.88,86.28,50.80,86.25,50.73,86.21,50.65,86.15,50.60,86.12,50.58,86.16,50.65,86.21,50.73,86.26,50.83,86.26,50.77,86.28,50.70,86.29,50.65,86.31,50.67,86.34,50.73,86.34,50.80,86.34,50.85,86.34,50.88,86.35,50.83,86.34,50.73,86.34,50.65,86.35,50.60,86.30,50.60,86.25,50.60,86.21,50.55
RZ_3586578_2365,null,null,50,0,1,86.21,50.48,86.20,50.38,86.17,50.33,86.29,50.33,86.40,50.40,86.41,50.50,86.29,50.55,86.16,50.60,86.12,50.60,86.08,50.60,85.84,50.60,85.64,50.52,85.11,50.40,84.78,50.12,84.09,49.88,83.58,49.67,82.83,49.60,82.09,49.50,81.34,49.38,80.49,49.20,79.64,49.10,78.60,49.05,77.62,48.92,76.81,48.67,76.01,48.48,75.17,48.40,74.24,48.35,73.62,48.27,73.11,48.15,72.64,47.88,72.14,47.58,71.83,47.33,71.51,47.25,71.14,47.15,70.66,46.98,70.29,46.83,69.80,46.73,69.42,46.50,68.91,46.27,68.60,45.92,68.16,45.77,68.01,45.55,67.80,45.42,67.75,45.33,67.64,45.15,67.58,45.00,67.60,44.90,67.69,44.92,67.75,45.08,67.74,45.20
RZ_3586578_2366,null,null,51,0,1,67.76,45.02,67.88,44.73,68.00,44.40,67.95,44.33,67.79,44.23,67.62,44.12,67.69,44.05,67.84,43.92,67.97,43.77,68.05,43.62,68.06,43.58,68.08,43.58,68.08,43.55,68.09,43.55,68.11,43.55,68.12,43.50,68.11,43.40,68.11,43.33,68.14,43.27,68.21,43.27,68.31,43.30,68.31,43.33,68.26,43.33,68.19,43.40,68.16,43.48,68.22,43.52,68.34,43.50,68.46,43.42,68.50,43.42,68.51,43.40,68.54,43.40,68.55,43.40,68.55,43.38,68.53,43.35,68.51,43.35,68.49,43.35,68.47,43.38,68.46,43.40,68.47,43.23,68.50,43.05,68.62,43.10,68.72,43.33,68.81,43.58,68.81,43.52,68.80,43.45,68.79,43.38,68.79,43.35,68.75,43.38,68.70,43.45,68.65,43.50,68.62,43.52
RZ_3586578_2367,null,null,50,0,1,68.61,43.52,68.62,43.62,68.65,43.75,68.67,43.83,68.72,43.75,68.76,43.67,68.78,43.65,68.76,43.65,68.78,43.62,68.80,43.60,68.81,43.62,68.83,43.70,68.83,43.77,68.85,43.77,68.88,43.75,68.90,43.80,68.90,43.80,68.90,43.80,68.91,43.73,68.92,43.70,68.91,43.67,68.90,43.65,68.86,43.65,68.84,43.65,68.86,43.65,68.91,43.65,68.95,43.70,68.95,43.77,68.96,43.62,68.97,43.42,69.00,43.23,69.00,43.23,69.00,43.20,69.01,43.12,69.01,43.05,69.05,43.05,69.08,43.10,69.08,43.35,69.01,43.55,68.99,43.55,68.99,43.38,69.01,43.30,69.00,43.42,68.99,43.52,69.01,43.52,69.06,43.52,69.11,43.52,69.16,43.40,69.19,43.25,69.21,43.12
RZ_3586578_2368,null,null,50,0,1,69.21,43.20,69.22,43.30,69.24,43.40,69.25,43.38,69.25,43.35,69.25,43.33,69.26,43.33,69.28,43.33,69.29,43.30,69.24,43.33,69.20,43.40,69.15,43.45,69.12,43.52,69.11,43.60,69.10,43.67,69.09,43.67,69.06,43.70,69.14,43.75,69.26,43.55,69.34,43.35,69.33,43.00,69.29,42.90,69.29,42.80,69.28,42.83,69.28,42.88,69.26,42.90,69.26,42.92,69.24,43.08,69.21,43.17,69.25,43.23,69.31,43.20,69.35,43.23,69.33,43.30,69.31,43.33,69.34,43.33,69.36,43.33,69.40,43.27,69.41,43.20,69.42,43.17,69.42,43.20,69.40,43.27,69.36,43.30,69.39,43.27,69.42,43.23,69.42,43.15,69.38,43.17,69.33,43.20,69.30,43.23,69.29,43.20,69.30,43.20
RZ_3586578_2369,null,null,50,1,1,69.34,43.23,69.36,43.23,69.41,43.23,69.46,43.23,69.50,43.30,69.51,43.38,69.47,43.45,69.44,43.38,69.41,43.25,69.47,43.12,69.55,43.12,69.66,43.17,69.71,43.23,69.66,43.27,69.56,43.27,69.44,43.25,69.40,43.23,69.45,43.23,69.53,43.23,69.60,43.12,69.62,43.02,69.62,43.12,69.61,43.33,69.59,43.52,69.59,43.55,69.59,43.58,69.62,43.45,69.66,43.33,69.60,43.17,69.53,43.17,69.45,43.20,69.47,43.25,69.53,43.27,69.58,43.27,69.61,43.38,69.61,43.45,69.62,43.42,69.60,43.33,69.56,43.25,69.51,43.25,69.58,43.17,69.64,43.12,69.70,43.10,69.71,43.10,69.75,43.10,69.81,43.02,69.86,42.95,69.83,42.85,69.75,42.83,69.69,42.77
RZ_3586578_2370,null,null,50,0,1,69.71,42.75,69.72,42.70,69.71,42.77,69.70,42.90,69.71,43.05,69.72,43.02,69.74,43.02,69.74,43.02,69.76,43.00,69.80,42.90,69.85,42.80,69.88,42.73,69.83,42.62,69.78,42.58,69.71,42.52,69.70,42.55,69.67,42.70,69.65,42.85,69.66,42.85,69.67,42.70,69.69,42.55,69.66,42.62,69.62,42.75,69.65,42.85,69.70,42.95,69.75,43.02,69.79,43.08,69.84,43.05,69.89,42.85,69.89,42.67,69.89,42.45,69.89,42.42,69.85,42.38,69.79,42.38,69.69,42.52,69.65,42.67,69.62,42.88,69.65,42.90,69.70,42.80,69.72,42.67,69.71,42.75,69.69,42.95,69.69,42.92,69.71,42.70,69.75,42.38,69.76,42.30,69.78,42.23,69.79,42.23,69.79,42.20,69.79,42.20
RZ_3586578_2371,null,null,50,0,1,69.76,42.35,69.79,42.52,69.81,42.67,69.88,42.73,69.90,42.77,69.88,42.85,69.85,42.85,69.84,42.85,69.86,42.90,69.84,42.92,69.84,42.92,69.84,42.85,69.85,42.77,69.81,42.70,69.78,42.67,69.74,42.67,69.74,42.70,69.76,42.70,69.78,42.75,69.76,42.83,69.72,42.95,69.70,43.05,69.69,43.05,69.72,42.98,69.75,43.08,69.76,43.25,69.75,43.40,69.74,43.42,69.71,43.45,69.67,43.33,69.64,43.15,69.66,42.98,69.70,42.98,69.74,43.00,69.74,43.10,69.72,43.23,69.69,43.33,69.66,43.25,69.66,43.15,69.67,43.08,69.69,43.05,69.66,42.98,69.66,42.88,69.65,42.80,69.66,42.77,69.64,42.77,69.59,42.85,69.60,42.92,69.64,42.98,69.64,43.05
RZ_3586578_2372,null,null,50,0,1,69.59,43.12,69.54,43.17,69.51,43.12,69.47,43.08,69.45,43.10,69.44,43.12,69.42,43.08,69.47,43.00,69.54,42.90,69.55,42.88,69.53,42.85,69.50,42.88,69.50,42.95,69.50,43.08,69.49,43.20,69.47,43.27,69.47,43.27,69.47,43.30,69.44,43.30,69.40,43.17,69.39,43.08,69.40,42.98,69.41,43.00,69.44,43.02,69.49,43.05,69.54,43.05,69.50,43.02,69.42,43.08,69.35,43.00,69.36,42.98,69.38,42.98,69.42,43.10,69.47,43.33,69.53,43.42,69.51,43.52,69.45,43.55,69.41,43.45,69.36,43.38,69.38,43.30,69.35,43.38,69.34,43.40,69.33,43.48,69.33,43.50,69.33,43.48,69.30,43.40,69.26,43.33,69.21,43.30,69.19,43.35,69.28,43.40,69.40,43.33
RZ_3586578_2373,null,null,50,0,1,69.46,43.25,69.42,43.05,69.36,42.92,69.34,42.92,69.36,43.00,69.41,43.00,69.41,42.90,69.38,42.80,69.39,42.77,69.45,42.75,69.47,42.85,69.41,42.98,69.36,43.10,69.35,43.12,69.36,43.12,69.38,43.08,69.38,43.02,69.36,43.02,69.35,43.02,69.34,43.00,69.34,42.98,69.36,43.00,69.40,42.85,69.40,42.67,69.36,42.40,69.33,42.25,69.34,42.20,69.36,42.35,69.40,42.50,69.45,42.58,69.50,42.50,69.51,42.42,69.45,42.45,69.38,42.70,69.34,42.98,69.36,42.90,69.41,42.67,69.47,42.48,69.49,42.50,69.51,42.52,69.54,42.48,69.59,42.45,69.60,42.48,69.54,42.52,69.46,42.58,69.39,42.55,69.46,42.50,69.53,42.48,69.56,42.48,69.50,42.50
RZ_3586578_2374,null,null,50,0,1,69.47,42.55,69.45,42.52,69.46,42.50,69.47,42.50,69.47,42.48,69.53,42.45,69.55,42.40,69.61,42.35,69.65,42.30,69.67,42.25,69.64,42.33,69.61,42.45,69.54,42.55,69.47,42.55,69.41,42.48,69.41,42.40,69.41,42.27,69.42,42.20,69.45,42.20,69.46,42.30,69.49,42.40,69.49,42.48,69.47,42.55,69.47,42.60,69.46,42.65,69.47,42.65,69.49,42.60,69.47,42.52,69.46,42.48,69.42,42.48,69.42,42.58,69.42,42.65,69.44,42.77,69.45,42.83,69.45,42.85,69.46,42.83,69.46,42.80,69.46,42.85,69.41,42.92,69.39,42.77,69.41,42.65,69.46,42.60,69.50,42.77,69.46,42.83,69.42,42.83,69.38,42.83,69.40,42.83,69.41,42.83,69.42,42.83,69.39,42.80
RZ_3586578_2375,null,null,50,0,1,69.36,42.75,69.34,42.70,69.38,42.67,69.41,42.62,69.45,42.60,69.46,42.58,69.46,42.62,69.46,42.65,69.46,42.70,69.46,42.77,69.46,42.90,69.47,42.95,69.44,43.02,69.38,43.05,69.33,43.08,69.31,43.08,69.29,43.10,69.35,43.10,69.41,43.08,69.50,43.00,69.50,42.92,69.49,42.92,69.50,42.98,69.51,42.98,69.51,42.98,69.49,42.95,69.46,42.92,69.47,42.95,69.47,42.98,69.47,43.02,69.47,43.12,69.49,43.20,69.50,43.27,69.49,43.27,69.47,43.25,69.47,43.17,69.46,43.08,69.45,42.98,69.42,42.92,69.44,42.90,69.44,42.88,69.41,42.85,69.38,42.88,69.36,42.95,69.44,43.02,69.51,43.12,69.58,43.15,69.58,43.20,69.53,43.10,69.46,43.00
RZ_3586578_2376,null,null,50,0,1,69.40,42.80,69.40,42.67,69.39,42.60,69.41,42.65,69.44,42.67,69.46,42.65,69.46,42.73,69.44,42.80,69.42,42.85,69.41,42.98,69.40,43.15,69.33,43.27,69.26,43.10,69.24,42.92,69.31,42.80,69.34,42.95,69.34,43.12,69.36,43.33,69.44,43.33,69.46,43.33,69.47,43.10,69.47,42.88,69.50,42.67,69.49,42.75,69.46,42.83,69.46,42.90,69.49,42.95,69.53,42.98,69.55,42.98,69.56,43.00,69.56,42.98,69.56,42.98,69.53,42.98,69.49,42.98,69.44,42.98,69.44,42.98,69.44,42.98,69.41,42.95,69.38,42.92,69.34,42.90,69.31,42.88,69.31,42.92,69.34,42.98,69.38,43.00,69.44,43.00,69.49,43.00,69.54,43.00,69.64,43.02,69.78,43.12,69.96,43.25
RZ_3586578_2377,null,null,51,0,1,70.24,43.40,70.45,43.60,71.06,43.90,71.47,44.30,72.17,44.80,72.51,45.30,73.06,45.70,73.55,46.08,74.11,46.35,74.47,46.80,74.79,47.27,75.04,47.77,75.45,48.48,75.80,48.95,76.21,49.42,76.54,49.70,76.83,50.02,77.04,50.42,77.26,50.55,77.41,50.65,77.46,51.10,77.42,51.73,77.50,52.50,77.59,52.98,77.69,53.25,77.67,53.40,77.66,53.50,77.65,53.65,77.62,53.85,77.61,54.12,77.53,54.38,77.44,54.52,77.36,54.55,77.35,54.52,77.33,54.52,77.24,54.52,77.16,54.55,77.11,54.52,77.10,54.50,77.10,54.45,77.11,54.40,77.11,54.42,77.04,54.55,76.97,54.65,76.92,54.65,76.94,54.60,76.94,54.60,76.86,54.85,76.80,55.02,76.74,55.23,76.72,55.17
RZ_3586578_2378,null,null,49,0,1,76.69,55.17,76.66,55.15,76.64,55.10,76.64,55.15,76.65,55.17,76.67,55.25,76.71,55.25,76.72,55.27,76.75,55.30,76.78,55.23,76.76,55.10,76.72,54.88,76.69,54.70,76.69,54.65,76.67,54.67,76.67,54.70,76.67,54.70,76.65,54.70,76.55,54.80,76.46,54.88,76.40,54.77,76.47,54.62,76.55,54.48,76.60,54.50,76.61,54.50,76.64,54.50,76.66,54.48,76.66,54.40,76.64,54.38,76.59,54.42,76.54,54.50,76.50,54.58,76.46,54.62,76.46,54.50,76.42,54.35,76.39,54.20,76.42,54.20,76.50,54.20,76.58,54.20,76.62,54.17,76.67,54.15,76.70,54.33,76.70,54.50,76.65,54.62,76.56,54.60,76.45,54.60,76.39,54.65,76.38,54.60,76.39,54.55
RZ_3586578_2379,null,null,50,0,1,76.39,54.50,76.40,54.48,76.40,54.45,76.42,54.48,76.44,54.50,76.44,54.52,76.45,54.40,76.45,54.27,76.42,54.25,76.41,54.33,76.42,54.42,76.40,54.40,76.38,54.40,76.36,54.35,76.36,54.42,76.35,54.48,76.34,54.52,76.34,54.52,76.33,54.55,76.34,54.55,76.39,54.48,76.42,54.40,76.46,54.38,76.47,54.35,76.47,54.30,76.47,54.27,76.47,54.23,76.41,54.25,76.35,54.27,76.30,54.30,76.31,54.33,76.33,54.38,76.34,54.45,76.36,54.38,76.40,54.20,76.35,54.05,76.29,54.02,76.22,54.00,76.24,53.95,76.24,53.92,76.21,53.98,76.22,54.20,76.22,54.42,76.34,54.60,76.42,54.65,76.49,54.75,76.45,54.80,76.42,54.77,76.40,54.73,76.39,54.67
RZ_3586578_2380,null,null,50,0,1,76.38,54.65,76.34,54.52,76.31,54.42,76.29,54.35,76.30,54.35,76.30,54.35,76.30,54.33,76.29,54.33,76.29,54.33,76.29,54.33,76.28,54.38,76.25,54.40,76.22,54.42,76.29,54.38,76.35,54.27,76.41,54.20,76.41,54.12,76.41,54.12,76.41,54.17,76.41,54.15,76.41,54.12,76.42,53.92,76.44,53.80,76.42,53.80,76.40,54.00,76.39,54.17,76.39,54.23,76.38,54.23,76.36,54.25,76.40,54.25,76.45,54.27,76.50,54.27,76.51,54.08,76.53,53.90,76.53,53.75,76.53,53.80,76.51,53.95,76.45,54.08,76.39,54.15,76.30,54.17,76.28,54.17,76.21,54.17,76.19,54.17,76.25,54.20,76.34,54.23,76.42,54.33,76.41,54.42,76.41,54.52,76.41,54.52,76.42,54.48
RZ_3586578_2381,null,null,50,0,1,76.44,54.38,76.40,54.33,76.38,54.30,76.35,54.27,76.35,54.20,76.35,54.20,76.35,54.23,76.39,54.33,76.44,54.35,76.50,54.15,76.51,53.92,76.53,53.83,76.51,53.95,76.51,53.85,76.53,53.60,76.50,53.52,76.45,53.70,76.45,53.88,76.50,53.88,76.56,53.83,76.56,53.75,76.56,53.77,76.56,53.88,76.49,53.98,76.42,54.00,76.39,54.02,76.44,54.05,76.50,54.08,76.46,54.10,76.40,54.02,76.36,53.92,76.41,53.75,76.53,53.65,76.60,53.62,76.67,53.62,76.69,53.65,76.74,53.65,76.76,53.65,76.71,53.65,76.61,53.65,76.47,53.65,76.42,53.75,76.40,53.85,76.41,53.95,76.42,53.95,76.42,53.95,76.44,53.95,76.44,53.95,76.46,53.95,76.53,53.98
RZ_3586578_2382,null,null,51,0,1,76.59,54.00,76.60,54.02,76.61,54.02,76.61,54.05,76.62,54.08,76.62,54.15,76.60,54.17,76.59,54.15,76.59,54.02,76.59,53.92,76.58,53.92,76.51,53.92,76.49,53.92,76.46,53.90,76.47,53.92,76.49,53.88,76.53,53.77,76.54,53.70,76.54,53.73,76.51,53.92,76.53,54.15,76.55,54.25,76.58,54.20,76.46,54.10,76.35,54.08,76.40,54.05,76.54,54.05,76.66,54.02,76.64,53.95,76.58,53.88,76.54,53.85,76.51,53.85,76.53,53.85,76.55,53.77,76.55,53.70,76.54,53.62,76.53,53.67,76.56,53.73,76.61,53.77,76.60,53.83,76.54,53.88,76.53,53.88,76.56,53.85,76.64,53.88,76.66,53.88,76.64,53.95,76.58,53.98,76.49,54.08,76.45,54.17,76.44,54.25,76.45,54.30
RZ_3586578_2383,null,null,50,0,1,76.53,54.33,76.59,54.35,76.65,54.38,76.65,54.45,76.66,54.50,76.67,54.30,76.69,54.02,76.61,53.80,76.51,53.85,76.41,53.90,76.39,53.88,76.44,53.85,76.50,53.83,76.58,53.80,76.60,53.75,76.64,53.70,76.67,53.62,76.66,53.60,76.64,53.60,76.61,53.60,76.61,53.60,76.61,53.62,76.56,53.77,76.54,53.92,76.51,53.98,76.51,53.90,76.53,53.83,76.55,53.70,76.61,53.62,76.74,53.65,77.00,53.85,77.25,54.10,77.65,54.25,78.14,54.30,78.84,54.42,79.70,54.60,80.69,54.83,81.95,55.00,83.19,55.62,84.49,56.17,85.84,56.80,87.29,57.02,88.88,57.60,90.31,58.12,91.99,59.05,93.70,59.60,95.41,60.08,96.97,60.38,98.55,60.70,99.92,61.12
RZ_3586578_2384,null,null,50,0,1,101.40,61.35,102.51,61.67,103.74,61.98,104.78,62.23,105.89,62.38,106.96,62.75,108.12,63.00,109.14,63.73,110.25,64.15,111.15,64.88,112.01,65.40,112.90,65.90,113.76,66.12,114.65,66.28,115.40,66.78,116.04,67.53,116.62,68.33,117.08,68.75,117.54,68.95,117.84,69.22,118.20,69.55,118.40,69.85,118.62,69.78,118.67,69.72,118.67,69.83,118.62,70.30,118.55,70.78,118.47,70.80,118.44,70.50,118.42,70.25,118.41,70.25,118.39,70.35,118.35,70.40,118.30,70.45,118.17,70.45,118.03,70.38,117.86,70.30,117.75,70.12,117.59,70.08,117.47,70.05,117.30,70.12,117.19,70.12,116.95,70.25,116.81,70.42,116.69,70.60,116.66,70.42,116.62,70.28,116.58,70.15,116.44,70.20,116.31,70.22
RZ_3586578_2385,null,null,50,0,1,116.19,70.30,116.17,70.33,116.15,70.35,116.14,70.35,116.14,70.35,116.14,70.35,116.15,70.15,116.16,69.95,116.09,69.75,116.04,69.72,115.97,69.70,115.86,69.65,115.71,69.65,115.56,69.65,115.55,69.65,115.55,69.65,115.58,69.67,115.60,69.65,115.62,69.65,115.61,69.65,115.59,69.72,115.49,69.80,115.40,69.90,115.33,70.00,115.31,70.08,115.26,70.08,115.21,69.92,115.20,69.80,115.22,69.65,115.25,69.62,115.22,69.55,115.20,69.50,115.17,69.50,115.21,69.50,115.26,69.50,115.30,69.47,115.29,69.42,115.17,69.40,115.06,69.38,115.03,69.38,115.10,69.35,115.19,69.28,115.22,69.28,115.25,69.30,115.26,69.35,115.28,69.25,115.26,69.17,115.26,69.25,115.26,69.38,115.22,69.42
RZ_3586578_2386,null,null,50,0,1,115.17,69.35,115.10,69.30,115.06,69.33,115.03,69.35,115.01,69.35,115.00,69.35,115.01,69.33,114.97,69.30,114.92,69.25,114.89,69.20,114.80,69.17,114.70,69.17,114.70,69.17,114.79,69.22,114.84,69.22,114.78,69.25,114.70,69.28,114.66,69.28,114.70,69.25,114.75,69.20,114.79,69.12,114.78,69.10,114.76,69.05,114.76,68.90,114.75,68.78,114.75,68.70,114.76,68.85,114.76,69.03,114.79,69.08,114.81,68.97,114.74,68.88,114.65,68.88,114.55,69.05,114.56,69.25,114.61,69.20,114.66,68.95,114.71,68.78,114.72,68.85,114.69,68.92,114.64,69.00,114.58,69.03,114.56,69.00,114.58,68.95,114.58,68.88,114.58,68.85,114.56,68.88,114.55,68.90,114.53,68.92,114.54,68.88,114.56,68.85
RZ_3586578_2387,null,null,50,0,1,114.59,68.85,114.54,68.90,114.49,68.97,114.42,69.12,114.42,69.30,114.42,69.47,114.41,69.62,114.40,69.75,114.45,69.78,114.53,69.58,114.59,69.33,114.56,69.17,114.54,69.15,114.51,69.12,114.47,69.03,114.44,68.92,114.40,68.83,114.40,68.85,114.41,68.85,114.44,68.92,114.46,69.00,114.47,69.12,114.42,69.17,114.41,69.10,114.39,68.97,114.40,68.92,114.39,68.95,114.36,69.00,114.35,68.97,114.30,69.00,114.26,68.88,114.28,68.72,114.34,68.47,114.39,68.38,114.39,68.30,114.38,68.33,114.36,68.53,114.33,68.72,114.28,69.00,114.28,69.12,114.29,69.22,114.31,69.17,114.29,69.10,114.26,69.08,114.24,69.08,114.22,69.08,114.22,69.15,114.24,69.22,114.26,69.28,114.31,69.28
RZ_3586578_2388,null,null,50,0,1,114.38,69.12,114.41,68.97,114.41,68.85,114.41,69.00,114.40,69.15,114.40,69.25,114.40,69.17,114.39,69.10,114.33,69.12,114.30,69.17,114.29,69.22,114.35,69.20,114.36,69.17,114.34,69.12,114.31,69.10,114.30,69.08,114.34,68.95,114.39,68.90,114.42,68.80,114.42,68.83,114.42,68.83,114.42,68.80,114.41,68.78,114.38,68.78,114.33,68.83,114.33,68.88,114.35,68.97,114.36,69.03,114.36,69.10,114.35,69.15,114.35,69.17,114.38,69.15,114.41,69.12,114.40,69.10,114.35,68.95,114.31,68.80,114.31,68.62,114.33,68.72,114.34,68.78,114.34,68.80,114.34,68.80,114.26,68.85,114.21,68.97,114.25,69.03,114.34,69.03,114.42,68.95,114.44,68.70,114.44,68.50,114.41,68.35,114.39,68.38
RZ_3586578_2389,null,null,51,0,1,114.36,68.40,114.36,68.22,114.38,68.03,114.38,67.85,114.38,67.88,114.40,67.88,114.41,67.90,114.41,67.92,114.39,67.95,114.38,68.25,114.42,68.55,114.47,68.75,114.50,68.72,114.50,68.83,114.50,69.03,114.39,68.92,114.29,68.72,114.17,68.50,114.17,68.47,114.25,68.47,114.33,68.50,114.33,68.50,114.25,68.47,114.20,68.47,114.24,68.45,114.29,68.47,114.30,68.47,114.28,68.40,114.25,68.33,114.25,68.33,114.25,68.38,114.25,68.35,114.26,68.28,114.24,68.30,114.21,68.50,114.17,68.67,114.16,68.75,114.16,68.72,114.17,68.70,114.17,68.67,114.17,68.65,114.17,68.67,114.17,68.72,114.16,68.78,114.16,68.78,114.15,68.75,114.14,68.62,114.12,68.53,114.12,68.45,114.15,68.45,114.19,68.47
RZ_3586578_2390,null,null,51,0,1,114.22,68.47,114.28,68.45,114.30,68.42,114.31,68.42,114.31,68.47,114.20,68.55,114.10,68.58,114.03,68.58,114.06,68.58,114.10,68.62,114.08,68.67,114.05,68.75,114.08,68.78,114.12,68.83,114.17,68.83,114.14,68.92,114.12,69.03,114.11,69.08,114.08,69.05,114.04,68.90,113.99,68.75,114.00,68.67,113.99,68.70,113.96,68.75,113.95,68.75,114.00,68.47,114.08,68.20,114.12,68.05,114.06,68.25,113.96,68.47,113.83,68.62,113.78,68.62,113.83,68.58,113.91,68.53,113.99,68.60,114.21,68.83,114.44,69.33,115.00,69.70,115.49,70.08,116.12,70.55,116.71,71.75,117.31,73.05,118.12,74.85,118.85,76.42,119.59,78.28,120.19,79.55,120.65,81.30,121.05,83.05,121.51,85.50,121.96,87.00,122.38,89.17
RZ_3586578_2391,null,null,51,0,1,122.62,91.00,122.94,93.25,123.14,95.30,123.62,97.38,124.11,99.97,124.65,101.62,125.10,103.55,125.46,105.10,126.01,107.47,126.35,109.50,126.71,111.72,126.85,113.90,126.95,116.55,126.96,118.92,126.92,121.80,126.85,123.60,126.59,125.75,126.36,127.53,126.15,129.82,126.14,131.25,126.12,132.55,126.11,133.40,126.08,134.30,126.04,134.70,126.04,135.15,126.09,135.53,126.16,135.70,126.21,135.78,126.22,135.75,126.20,135.55,126.09,135.32,125.99,135.20,125.88,135.12,125.88,135.03,125.88,134.93,125.79,135.12,125.69,135.43,125.58,135.75,125.55,135.82,125.51,135.85,125.46,135.78,125.41,135.65,125.41,135.38,125.44,135.12,125.47,134.90,125.45,134.80,125.47,134.65,125.49,134.47,125.47,134.28,125.44,134.20,125.40,134.22
RZ_3586578_2392,null,null,51,0,1,125.39,134.25,125.35,134.05,125.28,133.85,125.20,133.62,125.21,133.62,125.29,133.50,125.35,133.28,125.33,133.05,125.29,132.85,125.24,132.68,125.20,132.43,125.19,132.25,125.17,132.15,125.24,132.12,125.31,132.07,125.36,131.90,125.34,131.65,125.30,131.40,125.29,131.30,125.28,131.22,125.25,131.10,125.22,131.15,125.22,131.20,125.22,131.25,125.28,131.07,125.30,130.55,125.31,130.18,125.26,129.90,125.20,129.97,125.14,130.03,125.15,129.82,125.19,129.62,125.22,129.38,125.16,129.28,125.11,129.18,125.05,129.38,125.05,129.57,125.01,129.78,124.99,129.75,124.97,129.60,125.00,129.47,125.03,129.45,125.04,129.53,124.95,129.40,124.86,129.18,124.79,128.95,124.78,128.95,124.78,128.93,124.74,128.90,124.71,128.85,124.69,129.00
RZ_3586578_2393,null,null,50,0,1,124.70,129.18,124.70,129.30,124.70,129.28,124.70,129.20,124.65,129.15,124.60,129.10,124.60,128.90,124.65,128.70,124.69,128.47,124.66,128.55,124.65,128.65,124.65,128.75,124.66,128.60,124.64,128.43,124.62,128.32,124.61,128.40,124.58,128.50,124.55,128.65,124.53,128.80,124.56,128.90,124.59,128.80,124.60,128.70,124.58,128.68,124.55,128.65,124.53,128.70,124.56,128.72,124.60,128.53,124.56,128.32,124.49,128.10,124.39,128.12,124.36,128.15,124.33,128.15,124.30,128.03,124.41,127.88,124.54,127.70,124.65,127.67,124.66,127.67,124.67,127.55,124.69,127.45,124.69,127.58,124.69,127.83,124.70,127.78,124.70,127.50,124.70,127.38,124.66,127.50,124.62,127.62,124.60,127.55,124.51,127.45,124.44,127.38,124.40,127.38
RZ_3586578_2394,null,null,50,0,1,124.45,127.40,124.49,127.22,124.47,127.08,124.46,126.90,124.54,126.92,124.61,126.92,124.70,126.92,124.71,126.92,124.71,126.92,124.67,126.95,124.66,126.92,124.65,126.92,124.58,126.92,124.47,126.92,124.42,126.92,124.46,126.92,124.51,127.00,124.54,127.08,124.59,126.85,124.62,126.55,124.67,126.40,124.67,126.58,124.67,126.58,124.67,126.42,124.67,126.42,124.66,126.58,124.66,126.67,124.67,126.65,124.67,126.65,124.67,126.75,124.71,126.83,124.75,126.92,124.76,126.95,124.74,127.00,124.66,127.03,124.60,126.88,124.61,126.70,124.69,126.47,124.75,126.45,124.69,126.42,124.62,126.45,124.62,126.45,124.69,126.33,124.71,126.20,124.66,126.10,124.62,126.08,124.59,126.03,124.56,125.95,124.56,125.88,124.60,125.95
RZ_3586578_2395,null,null,50,0,11,124.64,126.03,124.64,126.12,124.61,126.20,124.59,126.25,124.55,126.25,124.62,126.22,124.71,126.20,124.80,126.12,124.79,126.03,124.69,125.92,124.59,125.90,124.54,125.90,124.59,125.75,124.69,125.50,124.75,125.25,124.80,125.47,124.80,125.80,124.80,125.85,124.80,125.60,124.79,125.40,124.72,125.45,124.67,125.53,124.66,125.58,124.69,125.60,124.72,125.58,124.76,125.58,124.79,125.62,124.78,125.70,124.75,125.75,124.66,125.75,124.60,125.75,124.53,125.75,124.50,125.70,124.60,125.62,124.74,125.55,124.88,125.58,124.80,125.62,124.71,125.35,124.62,125.03,124.62,124.65,124.61,124.62,124.62,124.58,124.71,124.55,124.80,124.70,124.90,124.85,124.95,125.15,124.99,125.28,125.00,125.47,124.97,125.53,124.88,125.35
RZ_3586578_2396,null,null,50,0,11,124.79,124.95,124.72,124.58,124.74,124.55,124.79,124.70,124.85,124.75,124.88,124.62,124.85,124.53,124.81,124.45,124.79,124.33,124.76,124.22,124.75,124.17,124.72,124.20,124.70,124.20,124.69,124.17,124.70,124.20,124.70,124.25,124.70,124.22,124.71,124.10,124.74,124.00,124.75,124.20,124.72,124.40,124.70,124.45,124.67,124.25,124.67,124.12,124.66,124.17,124.71,124.22,124.79,124.20,124.86,124.20,124.86,124.25,124.86,124.28,124.88,124.28,124.89,124.22,124.89,124.22,124.88,124.28,124.88,124.25,124.86,124.20,124.85,124.17,124.85,124.17,124.85,124.22,124.86,124.22,124.83,124.25,124.78,124.17,124.76,124.10,124.79,124.17,124.76,124.30,124.71,124.42,124.66,124.38,124.65,124.30,124.61,124.38,124.60,124.53
RZ_3586578_2397,null,null,50,0,11,124.61,124.50,124.64,124.35,124.67,124.22,124.66,124.33,124.65,124.40,124.64,124.45,124.65,124.33,124.65,124.17,124.75,124.03,124.85,124.03,124.94,123.95,124.94,123.90,124.92,123.92,124.92,123.97,124.89,124.05,124.83,124.10,124.71,124.12,124.62,124.10,124.58,124.08,124.58,124.10,124.58,124.20,124.55,124.30,124.54,124.45,124.55,124.47,124.59,124.50,124.62,124.47,124.62,124.42,124.62,124.33,124.62,124.28,124.62,124.25,124.64,124.12,124.64,124.00,124.66,123.88,124.67,123.92,124.67,123.92,124.66,123.88,124.65,123.83,124.66,123.85,124.67,123.97,124.69,124.05,124.69,124.15,124.61,124.08,124.54,124.08,124.49,124.05,124.53,124.05,124.56,124.05,124.56,123.95,124.56,123.85,124.58,123.90,124.58,124.08
RZ_3586578_2398,null,null,50,0,3,124.56,124.25,124.60,124.28,124.62,124.25,124.61,124.25,124.60,124.25,124.60,124.30,124.61,124.35,124.59,124.17,124.56,123.92,124.56,123.62,124.59,123.55,124.60,123.50,124.61,123.58,124.62,123.60,124.59,123.62,124.53,123.88,124.47,124.15,124.51,124.17,124.56,123.92,124.60,123.65,124.56,123.80,124.51,123.97,124.45,124.17,124.46,124.20,124.47,124.35,124.47,124.42,124.47,124.42,124.49,124.12,124.49,123.88,124.49,123.85,124.47,124.03,124.47,124.25,124.49,124.30,124.50,124.38,124.51,124.38,124.54,124.42,124.58,124.47,124.61,124.45,124.61,124.30,124.62,124.10,124.61,123.97,124.59,123.83,124.56,123.75,124.55,123.60,124.56,123.53,124.56,123.45,124.56,123.47,124.56,123.65,124.54,123.83,124.50,123.97
RZ_3586578_2399,null,null,50,0,3,124.49,123.92,124.51,123.80,124.55,123.70,124.56,123.60,124.54,123.58,124.49,123.65,124.42,123.75,124.41,123.80,124.41,123.67,124.42,123.58,124.44,123.55,124.45,123.60,124.45,123.62,124.40,123.65,124.36,123.65,124.33,123.62,124.35,123.60,124.36,123.50,124.38,123.42,124.40,123.35,124.42,123.40,124.41,123.35,124.38,123.28,124.34,123.17,124.33,123.20,124.33,123.22,124.33,123.28,124.33,123.25,124.33,123.25,124.31,123.30,124.30,123.38,124.30,123.45,124.29,123.45,124.28,123.38,124.36,123.30,124.46,123.10,124.53,122.97,124.46,122.95,124.41,123.05,124.40,123.22,124.42,123.30,124.42,123.05,124.42,122.75,124.45,122.53,124.49,122.70,124.54,122.83,124.55,122.85,124.47,122.75,124.35,122.70,124.22,122.80
RZ_3586578_2400,null,null,50,0,3,124.22,122.95,124.26,123.10,124.33,123.10,124.36,123.08,124.33,123.05,124.28,123.05,124.24,122.95,124.25,122.90,124.25,122.83,124.22,122.88,124.21,122.90,124.22,122.88,124.24,122.85,124.22,122.78,124.24,122.75,124.25,122.78,124.25,122.95,124.24,123.12,124.19,123.22,124.16,123.17,124.17,123.10,124.20,123.05,124.22,123.08,124.24,122.92,124.30,122.75,124.35,122.67,124.39,122.75,124.41,122.83,124.39,122.90,124.34,123.08,124.25,123.22,124.20,123.05,124.24,122.80,124.31,122.53,124.39,122.50,124.39,122.50,124.35,122.45,124.35,122.42,124.35,122.40,124.39,122.40,124.40,122.45,124.38,122.50,124.36,122.55,124.35,122.55,124.36,122.65,124.35,122.72,124.34,122.83,124.31,122.85,124.30,122.70,124.29,122.53
RZ_3586578_2401,null,null,50,0,3,124.26,122.35,124.24,122.33,124.26,122.35,124.30,122.38,124.35,122.42,124.40,122.42,124.42,122.42,124.42,122.45,124.39,122.47,124.34,122.45,124.33,122.42,124.28,122.38,124.22,122.53,124.17,122.67,124.15,122.65,124.16,122.45,124.26,122.22,124.35,122.15,124.34,122.10,124.25,122.10,124.14,122.12,124.14,122.12,124.19,122.12,124.26,122.10,124.35,122.20,124.36,122.33,124.36,122.53,124.36,122.60,124.35,122.70,124.30,122.72,124.24,122.72,124.19,122.62,124.19,122.53,124.19,122.42,124.20,122.38,124.21,122.22,124.16,122.12,124.12,121.85,124.19,121.60,124.29,121.58,124.35,121.78,124.31,122.05,124.25,122.20,124.20,122.38,124.15,122.45,124.11,122.35,124.09,122.20,124.05,122.08,124.01,122.22,124.05,122.40
RZ_3586578_2402,null,null,50,0,3,124.10,122.50,124.16,122.40,124.21,122.33,124.25,122.30,124.24,122.22,124.19,122.30,124.12,122.35,124.10,122.30,124.04,122.10,124.00,121.90,123.99,121.90,124.05,121.90,124.15,121.90,124.22,121.88,124.26,121.92,124.28,122.03,124.30,122.10,124.30,122.15,124.30,122.20,124.29,122.25,124.34,122.12,124.40,121.95,124.38,121.78,124.26,121.70,124.14,121.70,124.14,121.67,124.17,121.65,124.22,121.62,124.28,121.78,124.29,121.95,124.24,122.25,124.19,122.40,124.14,122.55,124.15,122.55,124.16,122.20,124.17,121.88,124.19,121.60,124.19,121.75,124.22,121.88,124.28,121.83,124.33,121.62,124.33,121.65,124.31,121.85,124.30,122.03,124.30,121.92,124.34,121.75,124.38,121.60,124.38,121.53,124.34,121.55,124.31,121.53
RZ_3586578_2403,null,null,50,0,3,124.33,121.50,124.34,121.47,124.33,121.50,124.39,121.58,124.45,121.62,124.34,121.70,124.15,121.65,123.99,121.60,124.01,121.53,124.04,121.50,124.06,121.47,124.11,121.47,124.15,121.50,124.22,121.50,124.26,121.53,124.30,121.65,124.30,121.80,124.30,121.97,124.29,122.00,124.29,122.00,124.29,122.00,124.26,122.03,124.25,121.85,124.26,121.50,124.30,121.15,124.29,120.88,124.22,120.75,124.06,120.65,123.81,120.67,123.59,120.72,123.42,120.67,123.36,120.40,123.19,120.03,123.03,119.75,122.72,119.35,122.53,118.92,122.24,118.47,122.03,118.05,121.85,117.75,121.60,117.17,121.47,116.78,121.17,116.30,120.97,115.08,120.61,113.95,120.41,112.90,120.24,112.42,120.03,111.97,119.83,111.25,119.62,110.55,119.45,109.85
RZ_3586578_2404,null,null,50,0,3,119.26,109.45,119.19,108.80,119.33,108.12,119.42,107.17,119.35,106.40,119.28,105.65,119.26,104.58,119.34,104.00,119.42,102.88,119.50,102.03,119.56,100.75,119.60,100.05,119.65,99.45,119.58,98.75,119.50,98.08,119.42,97.53,119.45,96.70,119.46,95.88,119.50,95.12,119.54,95.15,119.58,95.00,119.60,94.38,119.64,93.75,119.84,93.30,120.03,92.72,120.22,92.12,120.30,91.50,120.39,91.20,120.49,90.67,120.67,90.03,120.83,89.65,120.96,89.42,120.99,89.15,121.03,88.80,121.05,88.25,121.06,88.08,121.06,87.95,121.08,87.75,121.09,87.53,121.09,87.22,121.10,87.15,121.11,87.15,121.14,87.17,121.19,87.25,121.22,87.25,121.25,87.22,121.26,86.92,121.28,86.62,121.29,86.35,121.34,86.38
RZ_3586578_2405,null,null,50,0,3,121.38,86.42,121.44,86.53,121.46,86.53,121.49,86.47,121.49,86.42,121.49,86.50,121.50,86.58,121.53,86.65,121.56,86.67,121.59,86.70,121.60,86.67,121.59,86.60,121.59,86.53,121.60,86.78,121.61,87.08,121.54,87.33,121.45,87.30,121.44,87.22,121.47,87.17,121.51,87.10,121.47,87.03,121.50,86.97,121.53,87.08,121.59,87.22,121.61,87.42,121.65,87.62,121.65,87.83,121.67,87.88,121.70,87.75,121.71,87.78,121.74,87.90,121.75,88.08,121.75,88.10,121.75,88.12,121.72,88.08,121.69,88.05,121.66,88.03,121.65,88.03,121.67,88.03,121.72,88.03,121.76,88.08,121.80,88.05,121.81,88.00,121.84,87.97,121.85,87.97,121.80,87.97,121.74,88.15,121.69,88.42,121.71,88.55,121.76,88.53
RZ_3586578_2406,null,null,50,0,3,121.79,88.40,121.80,88.38,121.80,88.62,121.80,88.90,121.79,89.05,121.79,89.00,121.79,89.00,121.78,89.08,121.78,89.03,121.79,88.95,121.84,88.90,121.88,88.85,121.91,88.78,121.91,89.00,121.90,89.30,121.89,89.58,121.89,89.50,121.90,89.42,121.92,89.35,121.94,89.30,121.90,89.38,121.84,89.47,121.78,89.58,121.91,89.53,122.08,89.45,122.21,89.35,122.19,89.25,122.17,89.33,122.17,89.55,122.17,89.83,122.12,89.97,122.12,89.97,122.12,89.97,122.11,89.97,122.09,89.95,122.05,89.92,122.06,89.92,122.05,89.95,122.04,89.65,122.05,89.33,122.05,89.05,122.05,89.30,122.05,89.50,122.04,89.67,122.05,89.65,122.06,89.65,122.05,89.65,122.04,89.65,122.10,89.72,122.19,89.80
RZ_3586578_2407,null,null,50,0,3,122.28,89.90,122.26,89.90,122.25,89.72,122.24,89.50,122.21,89.30,122.20,89.38,122.16,89.47,122.15,89.58,122.12,89.65,122.12,89.75,122.12,89.83,122.12,89.80,122.12,89.70,122.15,89.65,122.17,89.67,122.19,89.70,122.15,89.67,122.12,89.58,122.11,89.47,122.11,89.53,122.14,89.67,122.17,89.70,122.22,89.65,122.22,89.60,122.20,89.55,122.17,89.42,122.20,89.30,122.22,89.28,122.24,89.33,122.24,89.42,122.33,89.45,122.40,89.40,122.44,89.33,122.39,89.33,122.34,89.30,122.34,89.28,122.34,89.25,122.36,89.22,122.39,89.28,122.41,89.33,122.40,89.45,122.42,89.53,122.44,89.50,122.40,89.42,122.34,89.40,122.30,89.45,122.33,89.50,122.36,89.55,122.36,89.67,122.34,89.75
RZ_3586578_2408,null,null,50,0,3,122.31,89.75,122.29,89.75,122.29,89.78,122.28,89.88,122.24,89.88,122.19,89.45,122.16,89.03,122.19,89.00,122.24,89.42,122.19,89.88,122.08,89.75,122.00,89.62,122.03,89.67,122.04,89.80,122.04,89.95,122.04,89.95,122.08,89.83,122.11,89.70,122.15,89.58,122.15,89.58,122.15,89.55,122.16,89.47,122.15,89.42,122.15,89.42,122.15,89.45,122.16,89.55,122.11,89.58,122.05,89.58,121.97,89.55,122.04,89.50,122.11,89.47,122.19,89.45,122.16,89.42,122.15,89.40,122.14,89.40,122.14,89.42,122.14,89.45,122.17,89.47,122.21,89.50,122.22,89.67,122.20,89.83,122.16,90.00,122.14,90.00,122.11,90.00,122.11,89.95,122.11,89.85,122.10,89.42,122.09,89.05,122.11,88.75,122.15,88.83
RZ_3586578_2409,null,null,51,0,3,122.17,88.97,122.19,89.08,122.20,89.15,122.17,89.17,122.14,89.25,122.08,89.33,122.05,89.40,122.04,89.47,122.05,89.50,122.06,89.47,122.08,89.40,122.08,89.35,122.08,89.25,122.08,89.08,122.09,88.92,121.99,89.20,121.89,89.55,121.80,89.83,121.84,89.83,121.89,89.85,121.92,89.92,121.92,90.30,121.95,91.12,121.99,92.42,122.19,93.78,122.35,95.08,122.50,96.58,122.61,98.70,122.81,100.50,122.99,102.08,123.05,103.67,122.95,105.72,122.84,108.25,122.76,110.38,122.76,112.88,122.78,115.28,122.85,117.60,122.92,119.80,123.00,121.75,122.92,123.50,122.85,125.47,122.79,126.92,122.78,128.80,122.79,129.85,122.78,131.28,122.76,132.40,122.75,133.75,122.74,135.05,122.74,136.22,122.72,137.18,122.74,138.07
RZ_3586578_2410,null,null,50,0,3,122.76,138.57,122.78,139.22,122.76,139.82,122.71,140.45,122.69,141.10,122.67,141.50,122.69,141.90,122.71,141.95,122.71,141.72,122.72,141.45,122.76,141.25,122.80,141.32,122.89,141.32,122.94,141.25,122.96,141.20,122.99,141.18,123.01,141.22,123.05,141.30,123.08,141.38,123.10,141.30,123.10,141.22,123.12,141.20,123.14,141.25,123.08,141.32,122.99,141.35,122.97,141.32,123.05,141.28,123.14,141.22,123.15,141.18,123.17,141.03,123.20,140.90,123.24,140.78,123.28,140.72,123.26,140.65,123.21,140.60,123.14,140.50,123.09,140.38,123.09,140.22,123.10,140.18,123.12,140.07,123.11,139.95,123.09,139.88,123.04,139.85,123.00,139.80,123.03,139.72,123.06,139.68,123.09,139.62,123.08,139.62,122.97,139.65,122.88,139.75
RZ_3586578_2411,null,null,50,0,3,122.75,139.80,122.72,139.57,122.72,139.30,122.76,138.97,122.79,138.93,122.84,139.03,122.91,139.18,122.97,139.32,122.99,139.20,122.99,139.03,123.00,138.85,122.97,138.57,122.96,138.35,122.95,138.12,122.99,138.05,123.01,138.03,123.00,138.03,122.96,138.05,122.91,138.05,122.89,138.05,122.79,138.03,122.69,138.05,122.61,138.12,122.64,138.25,122.74,138.30,122.83,138.32,122.86,138.32,122.81,138.35,122.83,138.38,122.88,138.38,122.85,138.38,122.78,138.43,122.70,138.47,122.69,138.53,122.67,138.47,122.66,138.45,122.67,138.62,122.69,138.88,122.71,138.90,122.74,138.72,122.76,138.43,122.80,138.32,122.81,138.45,122.84,138.70,122.84,138.75,122.84,138.57,122.86,138.32,122.89,138.25,122.95,138.15,122.97,138.03
RZ_3586578_2412,null,null,50,0,3,122.95,137.97,122.89,138.07,122.83,138.15,122.83,138.20,122.79,138.10,122.74,138.10,122.69,138.15,122.67,138.25,122.66,138.32,122.67,138.47,122.65,138.60,122.62,138.68,122.58,138.68,122.59,138.65,122.60,138.55,122.60,138.40,122.61,138.25,122.60,138.03,122.59,137.88,122.59,137.72,122.62,137.80,122.69,137.85,122.71,137.90,122.70,137.88,122.71,137.90,122.78,137.93,122.85,137.93,122.90,137.93,122.91,137.93,122.90,137.95,122.83,137.95,122.75,137.95,122.74,137.93,122.79,137.93,122.85,138.18,122.86,138.40,122.84,138.47,122.83,138.30,122.83,138.12,122.86,138.10,122.88,137.93,122.84,137.75,122.79,137.57,122.71,137.55,122.70,137.53,122.75,137.50,122.83,137.53,122.90,137.62,122.90,137.70,122.89,137.75
RZ_3586578_2413,null,null,50,0,3,122.90,137.72,122.90,137.78,122.89,137.85,122.86,138.15,122.83,138.40,122.69,138.47,122.58,138.32,122.56,138.07,122.67,138.00,122.79,137.95,122.80,137.95,122.80,137.95,122.72,137.82,122.64,137.70,122.56,137.82,122.58,138.05,122.56,138.20,122.54,138.15,122.56,138.05,122.61,137.93,122.67,137.93,122.66,137.97,122.70,138.07,122.74,138.07,122.78,138.07,122.78,137.97,122.75,137.90,122.69,137.88,122.61,137.97,122.56,138.03,122.55,138.05,122.54,138.03,122.53,138.00,122.53,137.95,122.53,137.93,122.53,137.88,122.53,137.85,122.50,137.88,122.49,137.95,122.47,137.90,122.49,137.80,122.51,137.85,122.46,137.95,122.41,138.05,122.38,138.07,122.41,138.12,122.45,138.20,122.41,138.22,122.38,138.25,122.35,138.28
RZ_3586578_2414,null,null,50,0,3,122.38,138.30,122.40,138.38,122.41,138.40,122.38,138.45,122.34,138.45,122.33,138.45,122.38,138.43,122.42,138.57,122.46,138.70,122.47,138.80,122.49,138.65,122.49,138.38,122.50,138.20,122.51,138.10,122.50,138.18,122.50,138.25,122.47,138.30,122.46,138.35,122.44,138.35,122.42,138.20,122.39,138.05,122.35,137.90,122.30,137.90,122.34,137.90,122.40,137.90,122.50,137.90,122.54,137.90,122.54,137.85,122.56,137.75,122.61,137.62,122.65,137.55,122.65,137.65,122.65,137.75,122.67,137.88,122.69,137.90,122.71,137.78,122.74,137.62,122.76,137.57,122.76,137.70,122.72,137.90,122.60,138.03,122.47,137.93,122.53,137.82,122.65,137.80,122.70,137.90,122.59,137.93,122.47,137.97,122.45,138.15,122.44,138.35,122.44,138.25
RZ_3586578_2415,null,null,51,0,3,122.41,138.03,122.39,137.88,122.35,138.03,122.34,138.15,122.38,138.22,122.41,138.12,122.44,138.05,122.42,137.95,122.42,137.82,122.41,137.72,122.40,137.80,122.39,138.00,122.39,138.20,122.39,138.10,122.39,138.00,122.39,138.28,122.39,138.65,122.38,138.95,122.39,138.78,122.38,138.38,122.36,138.05,122.35,137.82,122.35,137.88,122.35,137.97,122.35,138.05,122.35,138.10,122.35,138.05,122.36,138.03,122.39,138.00,122.41,138.00,122.44,138.03,122.45,138.05,122.46,138.07,122.47,138.07,122.44,138.12,122.40,138.15,122.35,138.18,122.34,138.30,122.34,138.43,122.34,138.50,122.35,138.38,122.33,138.07,122.30,137.82,122.26,137.93,122.26,138.18,122.26,138.40,122.28,138.38,122.26,138.43,122.33,138.50,122.39,138.60,122.45,138.65
RZ_3586578_2416,null,null,50,0,3,122.41,138.68,122.38,138.75,122.40,138.82,122.47,139.00,122.54,139.10,122.53,139.15,122.51,139.05,122.53,138.93,122.54,138.80,122.49,138.62,122.44,138.47,122.42,138.35,122.47,138.35,122.51,138.38,122.51,138.50,122.45,138.68,122.39,138.88,122.34,138.95,122.33,138.95,122.33,138.85,122.33,138.78,122.33,138.78,122.33,138.82,122.39,138.93,122.46,138.97,122.49,139.03,122.41,139.07,122.33,139.12,122.36,138.70,122.44,138.22,122.44,138.03,122.35,138.30,122.26,138.57,122.25,138.57,122.26,138.57,122.29,138.57,122.30,138.57,122.30,138.55,122.28,138.53,122.25,138.40,122.24,138.30,122.25,138.35,122.33,138.45,122.39,138.55,122.44,138.55,122.41,138.50,122.40,138.45,122.44,138.32,122.42,138.25,122.42,138.20
RZ_3586578_2417,null,null,50,0,3,122.39,138.25,122.39,138.30,122.38,138.30,122.38,138.25,122.36,138.18,122.35,138.20,122.34,138.25,122.34,138.32,122.34,138.28,122.30,138.20,122.26,138.10,122.25,138.05,122.24,138.22,122.25,138.43,122.28,138.38,122.30,138.10,122.28,137.85,122.24,137.85,122.29,137.93,122.38,138.07,122.41,138.22,122.38,138.30,122.34,138.20,122.25,138.12,122.20,138.12,122.16,138.10,122.19,138.10,122.19,138.10,122.17,138.20,122.19,138.28,122.21,138.30,122.24,138.28,122.26,138.25,122.26,138.28,122.24,138.40,122.21,138.53,122.22,138.55,122.24,138.35,122.26,138.15,122.26,138.05,122.25,138.00,122.24,137.82,122.24,137.65,122.22,137.55,122.21,137.70,122.26,137.93,122.30,138.20,122.31,138.45,122.29,138.53,122.30,138.45
RZ_3586578_2418,null,null,49,0,3,122.33,138.40,122.35,138.38,122.34,138.38,122.29,138.35,122.21,138.43,122.16,138.45,122.12,138.43,122.14,138.35,122.15,138.32,122.19,138.28,122.21,138.25,122.24,138.22,122.21,138.20,122.21,138.12,122.21,138.05,122.21,138.15,122.17,138.32,122.14,138.50,122.12,138.50,122.08,138.45,122.04,138.40,121.99,138.50,121.96,138.68,121.99,138.78,122.03,138.72,122.06,138.68,122.08,138.65,121.99,138.62,121.89,138.57,121.89,138.53,121.99,138.50,122.09,138.53,122.10,138.53,122.10,138.50,122.10,138.47,122.10,138.60,122.11,138.70,122.12,138.75,122.15,138.70,122.17,138.65,122.15,138.65,122.16,138.68,122.17,138.70,122.14,138.72,122.05,138.65,121.99,138.50,122.03,138.35,122.08,138.40,122.09,138.53
RZ_3586578_2419,null,null,50,0,3,122.06,138.78,122.04,138.88,122.01,138.95,122.01,138.82,122.03,138.70,122.09,138.60,122.14,138.72,122.19,138.85,122.14,138.95,122.11,138.93,122.10,138.88,122.06,138.95,122.01,139.07,122.03,139.03,122.10,138.85,122.17,138.70,122.15,138.70,122.06,138.75,121.97,138.80,121.90,138.85,121.89,138.93,121.89,139.03,121.88,139.18,121.91,139.25,121.97,139.32,122.05,139.32,121.96,139.45,121.85,139.53,121.74,139.55,121.75,139.45,121.78,139.40,121.76,139.47,121.74,139.55,121.67,139.57,121.62,139.53,121.70,139.45,121.81,139.40,121.79,139.43,121.65,139.43,121.55,139.45,121.61,139.43,121.71,139.38,121.80,139.03,121.88,138.68,121.91,138.68,121.92,139.00,121.86,139.35,121.81,139.40,121.76,139.43,121.75,139.43
RZ_3586578_2420,null,null,51,0,3,121.75,139.45,121.76,139.35,121.80,139.22,121.81,139.10,121.83,139.05,121.81,139.05,121.80,138.93,121.78,138.80,121.78,138.68,121.79,138.72,121.80,139.00,121.81,139.22,121.81,139.45,121.80,139.43,121.78,139.35,121.76,139.30,121.75,139.25,121.75,139.22,121.76,139.20,121.78,139.15,121.78,139.10,121.78,139.15,121.79,139.12,121.76,139.10,121.72,139.18,121.74,139.32,121.76,139.60,121.79,139.70,121.78,139.82,121.78,139.78,121.74,139.70,121.72,139.62,121.72,139.62,121.76,139.40,121.78,139.18,121.76,139.20,121.75,139.40,121.75,139.60,121.75,139.57,121.74,139.70,121.72,139.72,121.69,139.75,121.65,139.68,121.60,139.43,121.58,139.18,121.56,139.00,121.58,139.05,121.58,139.30,121.55,139.35,121.54,139.43,121.54,139.22
RZ_3586578_2421,null,null,50,0,3,121.47,139.12,121.40,139.28,121.34,139.53,121.35,139.68,121.36,139.57,121.33,139.47,121.29,139.47,121.34,139.47,121.41,139.47,121.49,139.40,121.49,139.32,121.49,139.50,121.44,139.78,121.36,140.10,121.31,140.20,121.34,140.25,121.35,140.20,121.34,140.25,121.39,140.32,121.45,140.18,121.50,139.95,121.51,139.70,121.49,139.80,121.36,139.90,121.22,139.93,121.14,139.90,121.15,139.85,121.28,139.88,121.39,139.78,121.41,139.75,121.35,139.75,121.28,139.78,121.26,139.75,121.24,139.70,121.22,139.68,121.24,139.62,121.24,139.50,121.24,139.45,121.21,139.45,121.19,139.53,121.17,139.60,121.16,139.65,121.14,139.75,121.12,139.80,121.11,139.78,121.11,139.70,121.11,139.65,121.16,139.60,121.20,139.57,121.19,139.60
RZ_3586578_2422,null,null,50,0,3,121.12,139.65,121.11,139.70,121.16,139.75,121.21,139.78,121.22,139.80,121.24,139.82,121.25,139.80,121.25,139.78,121.25,139.75,121.24,139.70,121.24,139.57,121.25,139.45,121.25,139.47,121.22,139.70,121.21,139.90,121.20,140.03,121.19,140.07,121.14,139.93,121.11,139.57,121.08,139.22,121.06,139.18,121.05,139.38,121.04,139.72,121.04,139.95,121.00,140.12,120.96,140.15,120.94,140.12,120.96,139.95,121.00,139.72,121.01,139.62,121.03,139.65,121.05,139.70,121.08,139.78,121.06,139.80,121.05,139.85,121.01,139.90,120.99,140.15,120.96,140.38,120.95,140.43,120.95,140.10,120.95,139.75,120.96,139.57,120.91,139.50,120.88,139.43,120.83,139.43,120.84,139.45,120.91,139.47,120.99,139.43,121.08,139.38,121.10,139.50
RZ_3586578_2423,null,null,50,0,3,121.08,139.68,120.99,139.85,120.90,139.82,120.84,139.80,120.81,139.93,120.79,140.03,120.79,140.10,120.80,140.07,120.84,139.97,120.92,139.95,120.97,139.95,121.04,139.78,121.05,139.43,120.95,139.07,120.85,138.97,120.79,139.05,120.78,139.22,120.76,139.40,120.83,139.53,120.94,139.50,121.05,139.43,121.05,139.35,121.04,139.32,121.03,139.38,121.03,139.50,121.00,139.60,121.00,139.62,120.99,139.57,121.00,139.45,121.00,139.40,120.92,139.32,120.86,139.30,120.79,139.32,120.72,139.40,120.66,139.45,120.62,139.65,120.64,139.80,120.66,139.88,120.72,139.70,120.80,139.60,120.86,139.47,120.86,139.38,120.80,139.30,120.72,139.30,120.65,139.50,120.69,139.70,120.75,139.70,120.83,139.50,120.85,139.38,120.85,139.47
RZ_3586578_2424,null,null,101,0,1,120.86,139.55,120.88,139.55,120.86,139.47,120.81,139.35,120.75,139.20,120.75,138.93,120.76,138.75,120.76,138.47,120.76,138.40,120.76,138.68,120.78,138.97,120.79,139.28,120.80,139.25,120.76,139.20,120.66,139.20,120.56,139.20,120.53,139.28,120.56,139.32,120.59,139.30,120.66,139.25,120.74,139.18,120.80,139.15,120.79,139.10,120.72,139.07,120.69,138.95,120.66,138.88,120.70,138.78,120.71,138.95,120.71,139.12,120.67,139.25,120.66,139.15,120.67,139.03,120.69,138.97,120.71,138.78,120.71,138.60,120.71,138.62,120.72,138.80,120.67,138.95,120.64,138.93,120.61,138.95,120.61,139.03,120.61,138.97,120.59,138.93,120.42,138.95,120.28,139.07,119.97,139.22,119.83,139.30,119.56,139.97,119.38,140.82,119.08,141.68,118.75,141.88,118.51,142.25,118.26,142.62,118.11,143.00,117.91,143.43,117.81,143.80,117.61,144.15,117.46,144.32,117.26,144.70,117.17,145.07,117.14,145.25,117.21,145.62,117.29,146.00,117.33,146.30,117.34,146.20,117.34,146.65,117.34,147.20,117.33,147.78,117.31,147.78,117.28,147.55,117.26,147.32,117.21,147.18,117.20,147.25,117.17,147.35,117.19,147.43,117.16,147.40,117.14,147.38,117.14,147.60,117.16,147.95,117.22,148.15,117.26,148.03,117.28,147.93,117.24,147.85,117.19,147.80,117.22,147.62,117.26,147.47,117.22,148.03,117.14,148.68,117.09,149.15,117.09,148.93,117.09,148.62,117.05,148.53,117.04,148.57,117.01,148.70,117.00,148.82,117.03,148.90,117.06,148.97,117.09,149.10,117.08,149.12,117.06,148.97,117.08,148.80
RZ_3586578_2425,null,null,50,0,1,117.06,148.53,117.04,148.45,117.05,148.28,117.05,148.22,117.05,148.20,117.04,148.28,117.12,148.25,117.22,148.22,117.36,148.32,117.40,148.50,117.30,148.47,117.15,148.28,117.03,148.10,117.04,148.15,117.04,148.45,117.04,148.70,117.06,148.95,117.06,148.90,117.05,148.78,117.03,148.60,117.01,148.45,117.04,148.35,117.08,148.20,117.20,148.07,117.30,147.90,117.36,147.80,117.34,147.65,117.34,147.55,117.36,147.53,117.36,147.57,117.33,147.68,117.30,147.72,117.31,147.78,117.33,147.68,117.34,147.50,117.31,147.35,117.28,147.32,117.35,147.40,117.45,147.60,117.51,147.75,117.45,147.88,117.38,147.85,117.35,147.78,117.36,147.68,117.29,147.72,117.21,147.80,117.20,147.88,117.26,147.80,117.25,147.75,117.15,147.72
RZ_3586578_2426,null,null,50,600,1,117.12,147.75,117.17,147.75,117.26,147.72,117.28,147.70,117.26,147.70,117.20,147.72,117.19,147.57,117.21,147.40,117.28,147.30,117.33,147.35,117.36,147.25,117.38,147.10,117.39,147.10,117.39,147.28,117.40,147.43,117.40,147.43,117.38,147.40,117.39,147.15,117.41,146.93,117.44,146.95,117.42,147.20,117.41,147.40,117.44,147.38,117.46,147.32,117.47,147.32,117.50,147.32,117.53,147.35,117.46,147.38,117.38,147.22,117.31,147.03,117.38,146.80,117.47,147.00,117.54,147.18,117.42,147.45,117.26,147.50,117.16,147.60,117.21,147.65,117.30,147.55,117.35,147.40,117.40,147.38,117.42,147.47,117.42,147.55,117.44,147.45,117.44,147.25,117.45,146.93,117.47,146.68,117.56,146.47,117.62,146.40,117.67,146.40,117.62,146.53
RZ_3586578_2427,null,null,50,0,1,117.56,146.65,117.54,146.85,117.51,146.97,117.46,146.93,117.41,146.78,117.36,146.70,117.34,146.78,117.34,146.95,117.35,147.03,117.36,147.07,117.38,147.00,117.34,147.15,117.29,147.28,117.25,147.10,117.26,146.80,117.30,146.53,117.31,146.57,117.33,146.57,117.34,146.53,117.41,146.50,117.46,146.55,117.39,146.57,117.26,146.45,117.11,146.35,117.10,146.47,117.14,146.78,117.20,147.05,117.26,147.07,117.26,147.12,117.26,147.15,117.28,147.10,117.28,147.03,117.29,147.03,117.28,147.12,117.28,147.15,117.26,147.05,117.25,147.05,117.21,147.10,117.19,147.25,117.24,147.20,117.30,147.18,117.35,147.15,117.35,147.03,117.31,146.90,117.28,146.75,117.24,146.72,117.22,146.75,117.20,146.75,117.19,146.80,117.19,146.82
RZ_3586578_2428,null,null,49,0,1,117.22,146.85,117.26,147.07,117.30,147.30,117.26,147.53,117.28,147.47,117.30,147.43,117.35,147.38,117.35,147.43,117.33,147.50,117.31,147.10,117.26,146.62,117.24,146.07,117.20,145.95,117.19,145.82,117.19,145.80,117.17,145.93,117.19,146.10,117.20,146.28,117.20,146.40,117.24,146.53,117.25,146.57,117.25,146.62,117.16,146.57,117.09,146.53,117.09,146.53,117.12,146.57,117.15,146.55,117.15,146.50,117.10,146.47,117.08,146.50,117.06,146.60,117.09,146.62,117.11,146.65,117.11,146.57,117.09,146.50,117.08,146.30,117.09,146.12,117.11,146.07,117.14,146.30,117.16,146.50,117.16,146.70,117.16,146.88,117.14,147.07,117.08,147.18,117.03,147.20,117.01,147.15,117.06,147.10,117.10,147.05,117.08,147.00
RZ_3586578_2429,null,null,51,0,1,117.06,146.93,117.05,146.82,117.08,146.72,117.11,146.55,117.09,146.40,117.04,146.38,117.04,146.43,117.09,146.43,117.15,146.32,117.15,146.20,117.15,146.05,117.14,146.00,117.21,145.95,117.28,145.93,117.36,146.25,117.36,146.55,117.25,146.78,117.15,146.57,117.12,146.30,117.20,146.12,117.29,145.97,117.30,145.90,117.33,146.00,117.33,146.20,117.31,146.40,117.21,146.45,117.11,146.47,117.03,146.30,117.04,146.07,117.05,145.88,117.11,145.90,117.17,145.93,117.22,145.97,117.21,146.00,117.22,146.00,117.24,145.95,117.25,145.93,117.24,145.85,117.22,145.75,117.22,145.65,117.22,145.60,117.22,145.55,117.22,145.53,117.31,145.68,117.40,145.85,117.51,146.00,117.54,146.07,117.55,146.18,117.54,146.30,117.50,146.40,117.44,146.47
RZ_3586578_2430,null,null,51,0,1,117.35,146.35,117.28,146.18,117.25,145.95,117.25,145.93,117.25,146.07,117.29,146.20,117.30,146.22,117.33,146.15,117.30,146.15,117.28,146.20,117.25,146.28,117.22,146.43,117.21,146.62,117.25,146.75,117.30,146.80,117.36,146.70,117.36,146.55,117.38,146.30,117.38,146.12,117.36,146.05,117.31,146.10,117.28,146.22,117.31,146.22,117.39,146.20,117.39,145.95,117.33,145.70,117.26,145.60,117.28,145.72,117.28,145.95,117.28,146.03,117.31,146.07,117.36,146.03,117.39,145.97,117.33,146.00,117.28,146.07,117.33,146.20,117.40,146.25,117.46,146.38,117.44,146.53,117.41,146.82,117.44,147.00,117.45,147.20,117.42,147.25,117.39,146.80,117.38,146.30,117.40,145.85,117.40,145.88,117.38,145.97,117.35,146.03,117.33,146.25,117.30,146.45
RZ_3586578_2431,null,null,50,0,1,117.29,146.65,117.28,146.32,117.24,146.00,117.21,145.72,117.20,146.15,117.21,146.53,117.22,146.72,117.24,146.60,117.22,146.47,117.22,146.47,117.22,146.45,117.28,146.40,117.33,146.40,117.38,146.43,117.36,146.47,117.36,146.40,117.35,146.28,117.34,146.12,117.30,146.03,117.28,146.07,117.31,146.35,117.40,146.62,117.50,146.45,117.51,146.07,117.51,145.65,117.44,145.65,117.39,145.62,117.35,145.68,117.39,145.68,117.40,145.78,117.39,145.85,117.41,145.95,117.51,145.93,117.60,146.00,117.62,146.05,117.54,146.10,117.45,146.07,117.42,146.18,117.42,146.30,117.41,146.40,117.42,146.43,117.44,146.43,117.45,146.43,117.47,145.97,117.51,145.53,117.54,145.28,117.55,145.50,117.46,145.78,117.39,145.85,117.30,145.85
RZ_3586578_2432,null,null,50,0,1,117.29,145.82,117.29,145.82,117.31,145.85,117.35,145.82,117.40,145.78,117.45,145.62,117.49,145.55,117.45,145.55,117.40,145.60,117.35,145.68,117.35,145.65,117.38,145.65,117.38,145.65,117.39,145.72,117.33,145.85,117.30,145.97,117.29,146.20,117.36,146.38,117.42,146.57,117.46,146.57,117.46,146.57,117.47,146.10,117.49,145.62,117.50,145.22,117.50,145.25,117.53,145.22,117.55,145.18,117.58,145.45,117.56,145.78,117.55,146.05,117.58,146.03,117.59,145.97,117.56,145.93,117.47,145.85,117.39,145.82,117.38,145.78,117.40,145.70,117.44,145.65,117.44,145.60,117.49,145.57,117.53,145.53,117.56,145.50,117.54,145.43,117.51,145.38,117.50,145.30,117.50,145.30,117.51,145.22,117.53,145.18,117.55,145.38,117.56,145.93
RZ_3586578_2433,null,null,50,0,1,117.58,146.47,117.58,146.43,117.59,146.05,117.58,145.70,117.55,145.53,117.50,145.38,117.45,145.30,117.42,145.32,117.45,145.38,117.47,145.75,117.51,146.38,117.51,146.90,117.53,147.00,117.49,146.88,117.41,146.80,117.34,146.68,117.40,146.47,117.51,146.30,117.61,146.25,117.51,146.30,117.42,146.40,117.35,146.45,117.36,146.40,117.40,146.18,117.40,145.97,117.41,145.80,117.41,145.75,117.41,145.75,117.41,145.82,117.38,146.10,117.34,146.32,117.31,146.50,117.33,146.50,117.35,146.50,117.35,146.50,117.36,146.47,117.38,146.40,117.40,146.35,117.41,146.43,117.41,146.53,117.40,146.62,117.41,146.62,117.42,146.45,117.45,146.28,117.47,146.05,117.49,146.00,117.50,145.97,117.49,146.03,117.49,146.05,117.51,146.20
RZ_3586578_2434,null,null,50,0,1,117.55,146.35,117.54,146.50,117.47,146.47,117.44,146.45,117.44,146.43,117.46,146.38,117.54,146.30,117.62,146.12,117.70,145.90,117.67,145.75,117.59,145.68,117.45,145.75,117.34,145.78,117.33,145.82,117.34,145.90,117.35,146.18,117.36,146.40,117.41,146.57,117.40,146.35,117.34,146.10,117.28,145.88,117.26,145.95,117.28,146.07,117.31,146.12,117.36,146.07,117.38,145.95,117.36,145.85,117.35,146.03,117.34,146.22,117.35,146.30,117.38,146.18,117.39,146.03,117.39,146.03,117.36,146.03,117.35,145.72,117.36,145.45,117.40,145.47,117.42,145.80,117.41,146.22,117.39,146.35,117.36,146.45,117.35,146.47,117.34,146.50,117.33,146.53,117.33,146.22,117.33,145.90,117.34,145.80,117.34,145.93,117.34,145.97,117.33,145.82
RZ_3586578_2435,null,null,50,0,1,117.31,146.07,117.31,146.43,117.28,146.90,117.24,147.03,117.19,146.85,117.17,146.53,117.14,146.20,117.11,146.15,117.15,146.07,117.21,146.12,117.30,146.35,117.34,146.57,117.38,146.78,117.39,146.85,117.40,146.95,117.40,147.00,117.39,146.90,117.36,146.75,117.38,146.60,117.40,146.62,117.44,146.78,117.45,146.90,117.50,147.00,117.56,146.97,117.64,146.93,117.65,146.95,117.64,146.75,117.58,146.57,117.49,146.35,117.44,146.32,117.41,146.53,117.40,146.75,117.39,147.10,117.38,147.22,117.42,147.22,117.47,147.10,117.54,146.93,117.55,146.85,117.53,146.78,117.50,146.60,117.46,146.43,117.45,146.18,117.40,146.12,117.36,146.05,117.35,146.10,117.35,146.22,117.36,146.38,117.33,146.55,117.29,146.82,117.25,147.07
RZ_3586578_2436,null,null,50,0,1,117.30,147.20,117.35,147.20,117.40,147.15,117.50,146.97,117.69,146.65,117.99,146.35,118.24,146.15,118.83,146.07,119.42,146.00,120.35,145.45,121.03,144.68,121.79,143.80,122.36,142.57,123.11,141.18,124.08,138.65,125.05,136.50,126.01,134.72,126.84,132.85,127.61,131.22,128.54,129.05,129.24,127.22,129.81,124.75,130.24,122.08,130.79,118.62,131.46,116.08,131.96,113.65,132.54,112.35,132.94,109.90,133.44,108.08,133.75,105.62,134.22,103.22,134.50,100.12,134.76,97.97,134.86,95.83,135.10,92.92,135.30,89.85,135.55,87.45,135.68,86.05,135.81,83.90,136.10,82.25,136.36,80.08,136.65,78.83,136.80,77.08,136.95,75.47,137.24,74.12,137.41,72.75,137.75,71.67,138.01,70.50,138.29,69.90,138.40,69.00
RZ_3586578_2437,null,null,50,0,1,138.47,68.20,138.64,67.35,138.88,67.03,139.05,66.72,139.14,66.05,139.11,65.80,139.05,65.55,139.00,65.65,138.96,65.60,138.86,65.28,138.75,64.97,138.51,64.97,138.39,65.22,138.26,65.67,138.28,65.88,138.26,66.22,138.14,67.30,138.04,68.35,137.93,69.17,138.01,69.08,138.09,69.22,137.93,69.75,137.64,70.90,137.34,71.80,137.29,72.33,137.24,72.20,137.16,72.12,137.10,72.22,137.07,72.33,137.09,72.38,137.01,72.40,136.93,72.47,136.84,72.47,136.81,72.42,136.81,73.05,136.81,73.78,136.75,74.50,136.68,74.53,136.55,74.70,136.47,75.00,136.40,75.28,136.36,75.42,136.34,75.65,136.31,75.90,136.29,76.20,136.34,76.35,136.40,76.50,136.35,76.53,136.24,76.47,136.14,76.45
RZ_3586578_2438,null,null,50,0,1,136.15,76.45,136.11,76.45,136.07,76.40,136.00,76.67,135.97,76.97,135.94,77.28,135.93,77.30,135.96,77.30,136.00,77.50,136.04,77.78,136.04,78.25,135.97,78.53,135.93,78.50,135.86,78.28,135.88,78.03,135.88,78.17,135.90,78.45,135.93,78.75,135.80,79.03,135.62,79.28,135.45,79.55,135.40,79.42,135.36,79.20,135.46,78.90,135.60,78.88,135.71,78.85,135.68,78.85,135.64,78.85,135.61,78.85,135.60,78.97,135.56,79.10,135.50,79.25,135.47,79.25,135.46,79.45,135.43,79.65,135.38,79.78,135.34,79.70,135.32,79.62,135.32,79.58,135.32,79.55,135.31,79.58,135.30,79.62,135.28,79.67,135.25,79.70,135.24,79.67,135.24,79.67,135.24,79.72,135.22,79.75,135.21,79.78,135.20,79.60
RZ_3586578_2439,null,null,51,0,1,135.21,79.40,135.19,79.42,135.15,79.67,135.14,79.97,135.15,80.03,135.19,80.08,135.21,80.05,135.24,80.12,135.12,80.20,135.00,80.28,134.89,80.30,134.91,80.33,134.93,80.28,134.94,80.22,134.91,80.17,134.89,80.22,134.89,80.28,134.89,80.33,134.89,80.35,134.88,80.35,134.88,80.35,134.88,80.35,134.89,80.58,134.90,80.80,134.90,81.00,134.86,80.92,134.82,80.88,134.79,80.90,134.78,80.90,134.78,80.92,134.75,80.95,134.71,80.90,134.66,80.83,134.62,80.78,134.60,80.80,134.56,80.80,134.61,80.92,134.68,81.08,134.74,81.22,134.71,81.25,134.65,81.30,134.55,81.33,134.45,81.45,134.43,81.55,134.45,81.58,134.49,81.47,134.46,81.45,134.45,81.45,134.46,81.47,134.49,81.42,134.49,81.40
RZ_3586578_2440,null,null,50,0,1,134.45,81.45,134.43,81.17,134.45,80.90,134.47,80.70,134.43,80.80,134.40,80.92,134.40,81.00,134.46,81.08,134.50,81.15,134.45,81.10,134.41,80.97,134.40,80.88,134.43,80.80,134.41,80.80,134.36,81.15,134.32,81.50,134.30,81.85,134.28,81.85,134.25,81.70,134.22,81.55,134.21,81.38,134.24,81.33,134.34,81.25,134.44,81.20,134.50,81.22,134.51,81.35,134.54,81.42,134.55,81.67,134.49,81.88,134.41,81.85,134.34,81.65,134.34,81.45,134.30,81.28,134.25,81.12,134.19,80.97,134.18,81.00,134.19,81.03,134.21,81.05,134.20,81.12,134.18,81.20,134.15,81.25,134.15,81.20,134.16,81.15,134.19,81.08,134.22,81.05,134.22,81.05,134.18,81.20,134.12,81.38,134.10,81.55,134.12,81.55
RZ_3586578_2441,null,null,50,0,11,134.15,81.53,134.15,81.47,134.07,81.42,133.91,81.35,133.69,81.30,133.46,81.22,133.22,81.20,132.80,81.25,132.30,81.33,131.90,81.00,131.39,80.65,130.89,80.20,130.05,79.85,129.32,79.28,128.56,78.62,127.80,78.28,127.03,77.83,126.19,77.47,125.38,77.00,124.64,76.70,123.85,76.45,123.28,76.35,122.67,76.35,122.34,76.33,121.91,76.25,121.66,75.90,121.20,75.65,120.96,75.40,120.71,75.20,120.64,74.97,120.50,74.80,120.28,74.78,120.09,74.72,119.96,74.62,119.88,74.55,119.71,74.50,119.55,74.47,119.40,74.53,119.34,74.55,119.26,74.62,119.28,74.70,119.26,74.47,119.26,74.25,119.26,74.00,119.28,74.05,119.29,74.05,119.22,74.10,119.17,74.15,119.15,74.12,119.20,74.05
RZ_3586578_2442,null,null,50,0,11,119.33,74.03,119.41,74.10,119.47,74.03,119.38,73.92,119.28,74.17,119.29,74.55,119.41,74.85,119.55,74.75,119.55,74.67,119.53,74.78,119.47,74.88,119.42,74.95,119.41,74.95,119.40,74.95,119.40,74.97,119.45,74.90,119.49,74.83,119.56,74.72,119.58,74.70,119.59,74.67,119.59,74.70,119.60,74.72,119.71,74.70,119.83,74.65,119.89,74.35,119.86,74.08,119.84,73.88,119.84,73.95,119.86,74.05,119.89,74.15,119.89,74.20,119.89,74.28,119.88,74.45,119.86,74.65,119.86,74.78,119.86,74.67,119.85,74.67,119.85,74.65,119.85,74.55,119.88,74.35,119.88,74.47,119.85,74.78,119.84,75.08,119.85,74.97,119.84,74.88,119.83,74.72,119.80,74.65,119.80,74.78,119.80,75.00,119.79,75.28
RZ_3586578_2443,null,null,50,0,3,119.79,75.33,119.78,75.42,119.75,75.47,119.78,75.35,119.81,75.17,119.85,74.88,119.85,74.72,119.85,74.58,119.84,74.53,119.90,74.47,119.92,74.45,119.94,74.45,119.90,74.65,119.90,74.85,119.89,74.85,119.86,74.65,119.83,74.53,119.79,74.65,119.76,74.78,119.78,74.75,119.79,74.70,119.79,74.62,119.84,74.67,119.90,74.70,119.90,74.75,119.83,74.70,119.78,74.62,119.80,74.60,119.81,74.65,119.78,74.67,119.74,74.85,119.70,75.00,119.70,75.20,119.74,75.22,119.79,75.17,119.85,75.10,119.89,75.08,119.89,75.08,119.84,75.10,119.76,75.10,119.69,75.15,119.64,75.22,119.61,75.28,119.60,75.45,119.61,75.62,119.62,75.67,119.62,75.45,119.61,75.22,119.58,75.12,119.66,75.15
RZ_3586578_2444,null,null,200,0,4,119.76,75.17,119.88,75.15,119.88,75.10,119.81,75.08,119.75,75.17,119.66,75.30,119.64,75.30,119.62,75.17,119.61,75.05,119.61,75.08,119.65,75.08,119.70,75.05,119.75,75.00,119.78,75.08,119.79,75.17,119.79,75.00,119.80,74.72,119.83,74.40,119.83,74.38,119.80,74.33,119.76,74.33,119.79,74.33,119.83,74.60,119.86,74.92,119.86,75.05,119.84,74.92,119.80,74.88,119.81,74.95,119.86,74.95,119.94,74.97,119.96,75.03,119.89,75.20,119.78,75.25,119.67,75.10,119.70,74.88,119.72,74.65,119.76,74.45,119.78,74.25,119.79,74.08,119.79,73.75,119.80,73.40,119.81,73.03,119.84,72.78,119.85,72.55,119.86,72.35,119.88,72.20,119.85,71.92,119.81,71.42,119.76,70.55,119.76,69.10,119.81,66.53,120.10,64.28,120.47,62.50,121.06,62.00,121.40,63.05,121.62,66.22,121.54,71.12,121.41,77.65,121.26,85.45,121.78,93.40,122.30,102.22,122.89,111.78,122.85,123.42,122.94,135.53,123.11,146.80,123.21,158.95,123.15,170.62,122.97,182.90,123.26,194.32,123.65,204.78,123.41,213.93,122.81,221.80,122.26,227.72,135.75,230.95,150.66,230.47,166.21,226.75,167.26,225.43,167.26,225.43,175.49,224.82,175.49,224.82,175.80,225.40,176.01,226.10,174.46,226.90,172.20,227.22,169.81,227.07,167.34,226.43,152.78,226.53,138.90,225.65,127.15,224.05,127.12,221.30,127.03,218.35,126.83,215.32,126.75,211.60,126.76,208.22,126.20,203.93,125.55,199.97,124.45,195.07,124.04,190.28,123.64,185.47,123.69,181.25,124.96,176.53,126.24,170.62,127.66,164.90,127.86,159.60,128.05,155.60,127.92,150.70,127.81,145.65,127.66,140.10,127.67,135.75,127.69,131.30,127.04,127.88,126.40,123.55,125.76,119.60,125.67,115.33,125.46,111.35
RZ_3586578_2445,null,null,50,0,4,124.86,107.35,124.41,103.22,124.05,99.60,124.06,97.03,124.05,93.53,124.08,90.10,124.17,86.45,124.41,83.22,124.70,80.25,124.79,76.95,124.62,74.62,124.46,72.33,124.47,70.30,124.69,67.62,124.90,65.25,125.05,63.88,125.30,63.60,125.47,63.20,124.71,62.52,123.66,61.88,122.61,61.60,122.47,60.60,122.26,59.60,122.04,58.73,121.80,58.85,121.74,59.10,121.69,59.25,121.62,59.42,121.58,59.98,121.53,60.52,121.33,61.75,121.11,62.65,120.85,63.70,120.80,64.08,120.72,65.08,120.65,65.92,120.58,66.78,120.50,66.70,120.45,66.65,120.39,67.12,120.33,67.88,120.25,68.70,120.21,68.97,120.14,69.05,120.08,69.10,120.11,69.17,120.20,69.47,120.31,69.78,120.36,70.08,120.45,70.10
RZ_3586578_2446,null,null,50,0,4,120.53,70.17,120.60,70.38,120.62,70.55,120.66,70.67,120.66,70.85,120.66,71.03,120.67,71.20,120.64,71.53,120.59,71.83,120.55,72.25,120.51,72.35,120.46,72.40,120.39,72.28,120.34,72.03,120.30,71.85,120.31,71.72,120.33,71.67,120.36,71.60,120.36,71.70,120.38,71.90,120.38,72.12,120.34,72.22,120.28,72.30,120.25,72.38,120.26,72.45,120.25,72.53,120.20,72.58,120.16,72.60,120.16,72.58,120.19,72.55,120.19,72.58,120.17,72.60,120.17,72.60,120.19,72.58,120.16,72.55,120.14,72.53,120.12,72.47,120.11,72.38,120.10,72.30,120.11,72.30,120.12,72.38,120.19,72.42,120.24,72.50,120.29,72.53,120.30,72.58,120.28,72.65,120.28,72.75,120.28,72.83,120.29,72.78,120.29,72.90
RZ_3586578_2447,null,null,50,0,4,120.26,73.05,120.24,73.05,120.26,72.88,120.31,72.65,120.34,72.58,120.33,72.53,120.31,72.55,120.30,72.60,120.29,72.88,120.28,73.17,120.25,73.45,120.24,73.50,120.28,73.55,120.33,73.58,120.39,73.72,120.39,73.83,120.38,73.83,120.36,73.60,120.36,73.47,120.38,73.47,120.25,73.55,120.11,73.50,120.05,73.38,120.12,73.30,120.25,73.20,120.30,73.22,120.33,73.22,120.29,73.25,120.25,73.28,120.25,73.30,120.29,73.25,120.29,73.20,120.26,73.17,120.22,73.17,120.19,73.12,120.16,73.08,120.12,72.97,120.09,73.00,120.06,73.15,120.05,73.33,120.03,73.50,120.00,73.47,120.00,73.58,120.04,73.65,120.09,73.60,120.11,73.40,120.12,73.22,120.15,73.25,120.19,73.30,120.21,73.35
RZ_3586578_2448,null,null,50,0,4,120.15,73.33,120.10,73.33,120.05,73.35,120.04,73.47,120.03,73.50,120.01,73.53,120.04,73.65,120.06,73.75,120.06,73.53,120.06,73.25,120.06,73.00,120.03,73.12,119.96,73.40,119.90,73.65,119.90,73.88,119.90,73.92,119.91,73.88,119.91,73.78,119.92,73.72,119.90,73.80,119.78,73.88,119.65,74.03,119.66,74.10,119.76,74.15,119.81,74.22,119.75,74.42,119.67,74.67,119.66,74.55,119.66,74.30,119.69,74.08,119.72,74.12,119.74,74.15,119.72,73.97,119.70,73.75,119.69,73.47,119.69,73.42,119.67,73.40,119.66,73.42,119.66,73.42,119.62,73.55,119.59,73.65,119.64,73.62,119.72,73.50,119.84,73.35,119.85,73.38,119.83,73.38,119.80,73.40,119.79,73.45,119.81,73.45,119.81,73.50
RZ_3586578_2449,null,null,201,0,0,119.72,73.55,119.62,73.47,119.54,73.35,119.53,73.25,119.60,73.33,119.66,73.50,119.69,73.78,119.64,74.03,119.59,73.97,119.59,73.78,119.60,73.58,119.60,73.53,119.61,73.58,119.64,73.62,119.64,73.65,119.59,73.70,119.56,73.83,119.55,73.97,119.55,74.10,119.55,74.12,119.54,74.10,119.55,74.03,119.54,73.95,119.53,73.92,119.50,73.83,119.47,73.70,119.45,73.65,119.42,73.67,119.40,73.75,119.40,73.80,119.38,73.85,119.38,73.88,119.38,73.90,119.35,73.78,119.34,73.67,119.31,73.55,119.31,73.55,119.31,73.42,119.31,73.30,119.29,73.20,119.28,73.20,119.25,73.28,119.19,73.42,119.12,73.62,119.14,73.72,119.20,73.75,119.28,73.72,119.29,73.65,119.29,73.62,119.28,73.60,119.26,73.72,119.24,73.83,119.21,73.70,119.19,73.47,119.16,73.38,119.16,73.62,119.19,73.88,119.21,73.70,119.28,73.40,119.34,73.17,119.41,73.25,119.39,73.28,119.33,73.22,119.26,73.15,119.30,73.15,119.33,73.15,119.35,73.20,119.31,73.33,119.29,73.40,119.28,73.30,119.25,73.15,119.20,73.22,119.15,73.47,119.14,73.70,119.14,73.67,119.14,73.65,119.14,73.50,119.14,73.38,119.12,73.38,119.11,73.50,119.11,73.62,119.15,73.65,119.17,73.80,119.15,73.95,119.11,74.00,119.10,73.85,119.11,73.70,119.12,73.67,119.11,73.70,119.11,73.40,119.11,73.10,119.15,73.00,119.17,73.17,119.15,73.40,119.10,73.42,119.05,73.45,119.06,73.45,119.09,73.45,119.12,73.40,119.14,73.35,119.15,73.28,119.15,73.20,119.17,73.12,119.15,73.17,119.14,73.20,119.14,73.20,119.14,73.15,119.10,73.12,119.05,73.17,119.04,73.25,119.00,73.42,118.97,73.55,118.99,73.67,118.99,73.70,118.97,73.62,118.95,73.60,118.94,73.62,118.96,73.47,118.92,73.30,118.90,73.12,118.86,73.15,118.86,73.25,118.88,73.33,118.89,73.38,118.88,73.38,118.86,73.40,118.84,73.40,118.83,73.38,118.80,73.33,118.79,73.30,118.79,73.25,118.83,73.12,118.85,73.00,118.88,72.95,118.79,72.95,118.71,72.95,118.65,72.95,118.69,72.95,118.72,72.92,118.80,72.90,118.85,72.85,118.90,72.80,118.89,72.80,118.89,72.67,118.89,72.55,118.89,72.42,118.88,72.45,118.86,72.62,118.85,72.80,118.85,72.92,118.81,72.92,118.75,72.88,118.70,72.85,118.67,72.90,118.65,72.97,118.61,73.08,118.58,73.12,118.56,73.15,118.58,73.15,118.59,73.17,118.59,73.20,118.59,73.20,118.60,73.30,118.62,73.40,118.64,73.55,118.62,73.60,118.60,73.58,118.55,73.40,118.49,73.20,118.44,73.08,118.40,73.10,118.38,73.12,118.36,73.17,118.39,73.28,118.42,73.35,118.46,73.45,118.42,73.45,118.38,73.60,118.33,73.78,118.31,73.85,118.31,73.70,118.30,73.65,118.29,73.75,118.26,73.95,118.25,74.03,118.22,73.97,118.26,73.55,118.36,73.15,118.46,72.75,118.49,72.72,118.47,72.92,118.47,73.15,118.47,73.22,118.47,73.12,118.47,73.05,118.49,73.15,118.46,73.22,118.44,73.17,118.40,73.05,118.38,73.05,118.38,73.20
RZ_3586578_2450,null,null,50,0,0,118.39,73.38,118.39,73.53,118.38,73.62,118.38,73.72,118.36,73.75,118.38,73.60,118.39,73.45,118.41,73.30,118.44,73.10,118.45,72.90,118.46,72.95,118.46,73.20,118.47,73.42,118.50,73.42,118.51,73.42,118.53,73.40,118.49,73.30,118.45,73.15,118.40,73.03,118.39,72.97,118.38,73.05,118.38,73.10,118.39,73.17,118.41,73.35,118.41,73.50,118.40,73.58,118.39,73.40,118.38,73.22,118.39,73.28,118.39,73.38,118.40,73.55,118.40,73.60,118.40,73.70,118.41,73.75,118.41,73.83,118.42,73.83,118.42,73.75,118.42,73.67,118.41,73.58,118.38,73.58,118.36,73.55,118.35,73.78,118.39,73.97,118.44,73.88,118.50,73.55,118.56,73.10,118.62,72.95,118.67,73.03,118.69,73.25,118.62,73.50
RZ_3586578_2451,null,null,50,0,0,118.54,73.55,118.50,73.60,118.54,73.65,118.56,73.65,118.59,73.55,118.62,73.38,118.69,73.20,118.71,73.28,118.71,73.45,118.69,73.62,118.67,73.62,118.64,73.65,118.58,73.67,118.51,73.47,118.51,73.25,118.50,73.15,118.50,73.28,118.56,73.40,118.62,73.45,118.61,73.47,118.55,73.47,118.47,73.35,118.46,73.22,118.50,73.15,118.54,73.20,118.56,73.25,118.59,73.28,118.61,73.47,118.60,73.65,118.55,73.85,118.51,73.85,118.49,73.83,118.47,73.78,118.46,73.75,118.47,73.72,118.50,73.70,118.51,73.65,118.53,73.72,118.51,73.80,118.51,73.90,118.55,73.95,118.58,73.97,118.59,73.90,118.56,73.83,118.54,73.75,118.54,73.83,118.50,73.92,118.47,74.03,118.50,74.12,118.54,74.28
RZ_3586578_2452,null,null,50,0,0,118.53,74.40,118.46,74.22,118.41,73.92,118.40,73.78,118.39,73.92,118.36,74.08,118.34,74.15,118.38,74.30,118.42,74.45,118.47,74.30,118.45,74.08,118.44,73.85,118.49,73.80,118.55,73.88,118.61,74.00,118.62,74.12,118.64,73.90,118.64,73.60,118.61,73.35,118.59,73.38,118.56,73.42,118.56,73.58,118.56,73.72,118.58,73.88,118.58,73.85,118.56,73.90,118.56,73.95,118.51,74.08,118.45,74.15,118.42,74.30,118.46,74.38,118.42,74.40,118.38,74.40,118.34,74.38,118.36,74.15,118.39,73.92,118.40,73.70,118.51,73.67,118.61,73.75,118.74,73.83,118.74,73.90,118.62,73.83,118.47,73.78,118.33,73.80,118.34,73.88,118.35,73.90,118.35,73.90,118.33,73.88,118.34,73.90,118.36,73.95
RZ_3586578_2453,null,null,50,0,0,118.42,74.00,118.47,74.00,118.50,73.95,118.47,73.90,118.42,73.85,118.40,73.80,118.38,73.75,118.36,73.72,118.35,73.72,118.34,73.80,118.39,73.85,118.45,73.97,118.51,74.05,118.42,74.12,118.36,74.08,118.34,73.97,118.39,73.88,118.44,73.78,118.42,73.75,118.42,73.72,118.36,73.70,118.30,73.70,118.30,73.78,118.35,73.85,118.44,73.83,118.46,73.72,118.47,73.60,118.36,73.58,118.25,73.55,118.16,73.55,118.17,73.85,118.25,74.15,118.31,74.42,118.36,74.35,118.36,74.20,118.36,74.05,118.30,73.92,118.21,73.90,118.10,73.92,118.08,73.85,118.06,73.70,118.08,73.55,118.09,73.58,118.09,73.67,118.10,73.80,118.12,73.83,118.12,73.85,118.12,73.85,118.14,73.85,118.14,73.83
RZ_3586578_2454,null,null,50,0,0,118.14,73.85,118.11,73.85,118.15,73.88,118.20,73.90,118.29,73.90,118.33,73.85,118.26,73.75,118.16,73.60,118.06,73.47,118.05,73.40,118.00,73.40,117.95,73.42,117.94,73.45,118.00,73.47,118.06,73.53,118.09,73.53,118.10,73.45,118.12,73.40,118.11,73.40,118.10,73.45,118.10,73.53,118.15,73.55,118.20,73.55,118.22,73.58,118.22,73.60,118.20,73.58,118.21,73.55,118.21,73.75,118.24,73.95,118.22,74.12,118.22,74.03,118.20,73.92,118.15,73.88,118.11,73.85,118.08,73.72,118.06,73.67,118.11,73.62,118.17,73.67,118.26,73.78,118.29,73.90,118.26,73.88,118.21,73.72,118.16,73.60,118.09,73.62,118.00,73.67,117.97,73.67,118.06,73.65,118.14,73.62,118.17,73.53,118.17,73.47
RZ_3586578_2455,null,null,50,0,0,118.17,73.40,118.16,73.45,118.14,73.70,118.12,73.92,118.10,74.17,118.06,74.25,118.03,74.35,118.05,74.42,118.11,74.45,118.15,74.50,118.11,74.47,118.08,74.40,118.05,74.33,118.05,74.33,118.08,74.30,118.12,74.25,118.09,74.22,118.03,74.17,117.99,74.17,118.00,74.15,118.03,74.10,118.03,74.05,118.05,73.95,118.06,73.88,118.10,73.90,118.14,74.00,118.15,74.15,118.12,74.28,118.06,74.40,118.01,74.22,117.97,74.00,118.00,73.80,118.01,73.85,118.00,73.95,118.00,74.03,117.96,74.03,117.95,73.95,117.97,73.80,118.00,73.60,118.03,73.42,118.05,73.33,118.06,73.33,118.06,73.28,118.01,73.22,118.01,73.20,118.03,73.47,118.04,73.88,118.06,74.28,118.08,74.35,118.10,74.25
RZ_3586578_2456,null,null,50,0,0,118.11,74.08,118.12,74.03,118.14,74.00,118.14,73.92,118.10,73.75,118.08,73.60,118.06,73.50,118.06,73.45,118.06,73.38,118.05,73.35,118.04,73.35,118.08,73.28,118.15,73.20,118.21,73.08,118.24,73.03,118.25,73.00,118.26,73.05,118.28,73.05,118.28,73.03,118.26,73.00,118.22,73.03,118.15,73.12,118.06,73.25,117.99,73.38,118.03,73.40,118.08,73.35,118.15,73.33,118.17,73.22,118.17,73.12,118.16,73.08,118.14,73.22,118.15,73.47,118.17,73.67,118.10,73.75,118.01,73.72,117.96,73.72,118.00,73.78,118.04,73.83,118.05,73.88,118.17,73.88,118.30,73.85,118.64,73.83,119.00,74.08,119.38,74.33,120.01,74.58,120.53,74.15,121.33,73.75,121.64,73.42,122.10,73.42,122.62,73.45
RZ_3586578_2457,null,null,50,0,0,123.16,73.33,123.65,73.20,123.86,73.00,124.24,72.80,124.53,72.60,124.78,72.20,124.85,71.88,124.96,71.60,125.10,71.62,125.26,71.67,125.38,71.70,125.44,71.42,125.49,71.10,125.49,70.80,125.50,70.85,125.51,70.90,125.53,70.92,125.54,70.92,125.56,70.90,125.61,70.85,125.67,70.85,125.70,70.85,125.69,70.85,125.65,70.85,125.61,70.88,125.60,70.75,125.55,70.60,125.50,70.50,125.45,70.55,125.40,70.55,125.39,70.50,125.44,70.40,125.49,70.38,125.53,70.22,125.54,70.12,125.58,70.22,125.54,70.45,125.47,70.65,125.35,70.78,125.28,70.92,125.19,70.80,125.16,70.55,125.20,70.40,125.26,70.50,125.28,70.60,125.22,70.62,125.17,70.58,125.17,70.55,125.19,70.72,125.20,70.97
RZ_3586578_2458,null,null,50,0,0,125.22,71.22,125.24,71.10,125.16,70.92,125.06,70.75,124.94,70.75,124.92,70.78,124.85,70.78,124.80,70.80,124.76,70.83,124.84,70.85,124.90,70.78,124.95,70.67,124.95,70.62,124.94,70.65,124.92,70.65,124.91,70.62,124.90,70.70,124.90,70.85,124.88,71.00,124.86,71.03,124.85,71.00,124.85,70.97,124.76,70.92,124.69,70.90,124.62,70.90,124.64,71.00,124.65,71.05,124.67,71.08,124.70,71.05,124.72,71.03,124.74,70.97,124.74,70.97,124.70,70.97,124.64,70.95,124.55,70.90,124.53,70.97,124.47,71.12,124.46,71.05,124.50,70.88,124.54,70.65,124.60,70.62,124.62,70.60,124.64,70.62,124.65,70.78,124.65,70.95,124.65,71.08,124.61,71.03,124.54,70.95,124.47,71.05,124.42,71.22
RZ_3586578_2459,null,null,50,0,0,124.40,71.40,124.38,71.38,124.39,71.35,124.42,71.30,124.47,71.28,124.49,71.28,124.49,71.30,124.50,71.17,124.51,71.05,124.45,70.90,124.38,70.88,124.30,71.12,124.29,71.40,124.31,71.65,124.35,71.60,124.38,71.50,124.36,71.30,124.35,71.08,124.35,70.90,124.34,70.83,124.33,70.92,124.33,71.03,124.33,71.15,124.34,71.05,124.38,70.97,124.40,70.90,124.44,70.90,124.47,70.90,124.50,70.92,124.50,70.95,124.46,70.95,124.44,70.97,124.44,70.97,124.39,70.88,124.33,70.75,124.26,70.62,124.24,70.60,124.22,70.47,124.17,70.38,124.14,70.30,124.10,70.38,124.09,70.50,124.16,70.65,124.24,70.78,124.30,70.83,124.29,70.83,124.25,70.83,124.22,70.85,124.22,70.88,124.24,70.90
RZ_3586578_2460,null,null,51,0,0,124.28,70.92,124.30,70.92,124.29,70.97,124.28,71.00,124.26,70.75,124.25,70.50,124.19,70.17,124.12,70.10,124.12,70.05,124.11,70.10,124.08,70.17,124.00,70.20,123.92,70.20,123.97,70.20,124.08,70.25,124.16,70.35,124.16,70.40,124.15,70.45,124.14,70.42,124.14,70.42,124.15,70.45,124.14,70.53,124.11,70.60,124.08,70.55,124.09,70.47,124.10,70.38,124.10,70.50,124.09,70.62,124.05,70.72,124.04,70.72,124.03,70.70,124.01,70.70,124.01,70.67,124.00,70.60,123.96,70.45,123.92,70.30,123.91,70.15,123.92,70.08,123.91,70.17,123.89,70.33,123.86,70.55,123.86,70.62,123.86,70.60,123.86,70.53,123.86,70.45,123.86,70.45,123.80,70.40,123.74,70.35,123.69,70.30,123.70,70.12,123.70,69.95
RZ_3586578_2461,null,null,50,0,1,123.66,69.88,123.61,70.00,123.59,70.10,123.58,70.10,123.60,70.10,123.62,70.10,123.64,70.10,123.65,70.00,123.64,69.90,123.62,69.72,123.62,69.60,123.62,69.45,123.64,69.50,123.62,69.62,123.61,69.72,123.61,69.70,123.59,69.62,123.56,69.58,123.55,69.47,123.59,69.42,123.62,69.50,123.60,69.80,123.55,70.10,123.50,70.17,123.47,70.08,123.47,69.97,123.41,70.03,123.35,70.08,123.28,70.10,123.28,70.10,123.28,70.08,123.26,70.03,123.26,69.88,123.30,69.72,123.34,69.58,123.39,69.53,123.40,69.45,123.35,69.60,123.28,69.80,123.21,70.00,123.26,69.97,123.31,69.88,123.35,69.78,123.31,69.67,123.26,69.65,123.25,69.65,123.25,69.67,123.25,69.70,123.22,69.70,123.20,69.62
RZ_3586578_2462,null,null,50,0,1,123.20,69.45,123.21,69.30,123.24,69.22,123.28,69.28,123.31,69.30,123.26,69.28,123.20,69.22,123.17,69.20,123.21,69.28,123.25,69.42,123.25,69.60,123.24,69.67,123.21,69.70,123.19,69.78,123.17,69.80,123.17,69.65,123.17,69.42,123.12,69.20,123.08,69.22,122.99,69.25,122.97,69.20,122.96,69.17,123.00,69.15,123.01,69.05,123.03,68.92,123.03,68.83,123.00,68.75,122.99,68.67,122.97,68.62,122.94,68.72,122.90,68.80,122.85,68.88,122.83,68.92,122.80,68.97,122.80,69.03,122.83,69.00,122.89,69.00,122.95,69.10,122.89,69.22,122.80,69.30,122.67,69.00,122.65,68.72,122.62,68.45,122.62,68.42,122.61,68.72,122.60,69.05,122.65,69.20,122.72,69.00,122.76,68.83,122.72,68.88
RZ_3586578_2463,null,null,50,0,1,122.76,68.90,122.83,68.92,122.89,68.88,122.88,68.83,122.88,68.80,122.88,68.78,122.81,68.75,122.75,68.78,122.69,68.83,122.70,68.88,122.71,68.90,122.72,68.92,122.67,68.95,122.60,68.97,122.53,68.97,122.50,68.95,122.50,68.95,122.47,69.03,122.42,69.10,122.45,68.95,122.50,68.72,122.53,68.55,122.49,68.58,122.44,68.62,122.42,68.67,122.42,68.70,122.41,68.70,122.40,68.70,122.41,68.83,122.42,68.97,122.35,69.00,122.25,68.97,122.17,68.72,122.22,68.53,122.28,68.33,122.28,68.33,122.29,68.33,122.31,68.40,122.34,68.47,122.33,68.58,122.30,68.65,122.28,68.75,122.25,68.80,122.24,68.70,122.22,68.53,122.19,68.35,122.16,68.33,122.16,68.20,122.17,68.08,122.17,67.92
RZ_3586578_2464,null,null,50,0,1,122.17,68.03,122.17,68.15,122.17,68.25,122.17,68.25,122.21,68.40,122.26,68.53,122.30,68.60,122.29,68.50,122.29,68.40,122.26,68.38,122.25,68.28,122.24,68.17,122.25,68.08,122.20,68.08,122.16,68.03,122.12,67.97,122.11,68.03,122.09,68.15,122.10,68.25,122.10,68.25,122.12,68.15,122.12,68.05,122.12,67.92,122.10,67.90,122.08,67.90,122.06,67.95,122.00,68.08,121.92,68.17,121.88,68.00,121.90,67.72,121.92,67.58,121.92,67.72,121.85,67.88,121.76,67.97,121.70,67.97,121.71,67.97,121.72,67.97,121.74,67.97,121.72,67.95,121.74,67.88,121.71,67.80,121.70,67.78,121.66,67.83,121.65,67.97,121.64,68.08,121.65,67.92,121.65,67.67,121.64,67.53,121.62,67.65,121.64,67.78
RZ_3586578_2465,null,null,50,0,12,121.66,67.78,121.67,67.75,121.64,67.70,121.62,67.67,121.61,67.62,121.58,67.60,121.50,67.62,121.46,67.62,121.50,67.60,121.54,67.80,121.54,68.00,121.54,68.05,121.54,67.88,121.55,67.65,121.55,67.62,121.56,67.60,121.56,67.62,121.56,67.78,121.53,67.92,121.49,68.12,121.45,68.15,121.39,68.15,121.33,68.20,121.25,68.22,121.25,68.20,121.24,68.10,121.21,68.05,121.16,68.08,121.14,68.10,121.12,68.12,121.15,68.12,121.14,68.20,121.14,68.30,121.11,68.35,121.09,68.25,121.09,67.95,121.09,67.67,121.11,67.58,121.14,67.72,121.16,67.92,121.16,68.03,121.11,68.15,121.06,68.00,121.03,67.80,120.99,67.62,120.94,67.65,120.92,67.67,120.94,67.70,120.96,67.72,120.97,67.80
RZ_3586578_2466,null,null,50,0,12,120.94,67.85,120.90,67.85,120.88,67.67,120.89,67.50,120.88,67.38,120.85,67.38,120.81,67.40,120.80,67.42,120.79,67.47,120.76,67.53,120.74,67.55,120.71,67.58,120.71,67.60,120.72,67.60,120.75,67.58,120.76,67.45,120.78,67.35,120.78,67.25,120.74,67.30,120.61,67.35,120.49,67.50,120.41,67.58,120.42,67.50,120.47,67.35,120.50,67.35,120.50,67.50,120.47,67.62,120.45,67.55,120.44,67.50,120.41,67.60,120.38,67.72,120.35,67.72,120.31,67.60,120.29,67.47,120.26,67.47,120.26,67.47,120.26,67.47,120.20,67.38,120.15,67.25,120.15,67.12,120.22,67.15,120.26,67.12,120.21,67.08,120.14,67.12,120.10,67.28,120.08,67.40,120.09,67.47,120.11,67.55,120.04,67.62,119.94,67.67
RZ_3586578_2467,null,null,50,0,12,119.90,67.67,119.96,67.70,119.96,67.72,119.91,67.75,119.83,67.78,119.80,67.78,119.79,67.70,119.79,67.60,119.80,67.50,119.78,67.47,119.75,67.50,119.74,67.50,119.75,67.47,119.76,67.42,119.75,67.38,119.74,67.30,119.72,67.17,119.76,67.05,119.80,67.03,119.80,67.05,119.80,67.08,119.80,67.08,119.81,67.10,119.79,67.12,119.75,67.03,119.71,66.90,119.67,66.83,119.65,66.88,119.64,66.90,119.62,66.90,119.61,66.92,119.60,67.03,119.55,67.15,119.50,67.25,119.45,67.28,119.45,67.30,119.44,67.38,119.41,67.40,119.42,67.30,119.45,67.17,119.46,67.05,119.42,67.00,119.40,66.95,119.38,66.92,119.38,66.97,119.39,67.00,119.40,67.00,119.41,67.17,119.41,67.35,119.35,67.15
RZ_3586578_2468,null,null,50,0,12,119.28,66.80,119.20,66.72,119.20,67.03,119.20,67.25,119.20,67.28,119.20,67.33,119.20,67.42,119.21,67.40,119.21,67.33,119.20,67.25,119.16,67.08,119.10,66.92,119.04,66.83,118.99,66.92,118.96,67.03,118.94,67.08,118.92,67.10,118.92,67.10,118.94,67.10,118.95,67.10,118.95,67.12,118.95,67.17,118.95,67.17,118.86,67.10,118.79,67.03,118.69,66.97,118.66,67.03,118.64,67.08,118.62,67.20,118.62,67.38,118.70,67.58,118.79,67.40,118.86,67.12,118.86,66.95,118.83,66.97,118.74,67.03,118.65,67.15,118.65,67.30,118.70,67.35,118.70,67.22,118.65,67.10,118.59,67.08,118.60,67.03,118.60,66.97,118.69,66.92,118.76,66.88,118.75,66.90,118.69,66.95,118.62,66.97,118.59,66.92
RZ_3586578_2469,null,null,51,0,12,118.56,66.83,118.54,66.70,118.53,66.62,118.49,66.70,118.47,66.80,118.51,66.95,118.53,66.97,118.49,66.88,118.46,66.70,118.45,66.50,118.42,66.45,118.41,66.45,118.41,66.55,118.42,66.72,118.41,66.85,118.38,66.92,118.34,67.00,118.30,67.08,118.29,67.22,118.29,67.33,118.30,67.22,118.31,67.03,118.31,66.80,118.31,66.80,118.31,66.90,118.30,67.03,118.25,67.12,118.20,67.08,118.15,67.05,118.11,67.05,118.09,66.83,118.08,66.62,118.09,66.42,118.09,66.45,118.11,66.47,118.14,66.45,118.10,66.42,118.04,66.47,118.01,66.47,118.03,66.50,118.04,66.45,118.01,66.45,118.03,66.42,118.03,66.50,118.09,66.60,118.14,66.60,118.12,66.50,118.06,66.40,117.99,66.30,117.97,66.17,117.99,66.10
RZ_3586578_2470,null,null,50,0,12,118.00,66.15,118.03,66.20,118.03,66.35,118.03,66.50,118.03,66.65,118.03,66.67,118.04,66.55,118.05,66.42,118.05,66.42,117.99,66.53,117.92,66.60,117.90,66.55,117.91,66.50,117.92,66.47,117.92,66.70,117.89,66.90,117.84,67.08,117.88,67.00,117.95,66.92,117.99,66.88,117.95,66.80,117.91,66.72,117.91,66.70,117.89,66.78,117.85,66.83,117.81,66.65,117.78,66.58,117.76,66.58,117.79,66.60,117.81,66.58,117.84,66.62,117.84,66.80,117.84,67.00,117.83,67.00,117.75,67.08,117.69,67.15,117.62,67.15,117.62,67.08,117.62,67.00,117.61,67.03,117.62,67.00,117.65,66.97,117.66,66.95,117.67,66.92,117.67,66.90,117.69,66.88,117.61,66.88,117.54,66.88,117.49,66.62,117.47,66.40
RZ_3586578_2471,null,null,50,0,12,117.46,66.15,117.42,66.12,117.42,66.42,117.40,66.75,117.39,66.83,117.41,66.60,117.51,66.35,117.60,66.28,117.66,66.08,117.62,65.90,117.60,65.85,117.58,65.95,117.60,66.00,117.60,65.97,117.59,65.92,117.58,65.95,117.56,65.97,117.56,66.15,117.55,66.22,117.53,66.28,117.53,66.15,117.51,66.15,117.55,66.15,117.58,66.12,117.56,66.10,117.54,66.05,117.53,66.03,117.51,65.92,117.49,65.90,117.46,65.85,117.44,65.85,117.41,65.85,117.40,65.75,117.40,65.67,117.44,65.58,117.46,65.60,117.49,65.67,117.50,65.80,117.51,65.90,117.53,65.90,117.55,65.75,117.58,65.62,117.60,65.55,117.60,65.67,117.58,65.80,117.55,65.92,117.53,65.90,117.51,65.80,117.50,65.70,117.50,65.58
RZ_3586578_2472,null,null,50,0,4,117.51,65.53,117.54,65.45,117.45,65.42,117.36,65.42,117.31,65.45,117.39,65.45,117.46,65.42,117.49,65.40,117.46,65.45,117.40,65.50,117.34,65.53,117.33,65.50,117.38,65.58,117.42,65.67,117.39,65.78,117.36,65.78,117.35,65.80,117.39,65.80,117.41,65.80,117.42,65.83,117.40,65.80,117.39,65.78,117.36,65.70,117.36,65.62,117.36,65.62,117.36,65.65,117.36,65.65,117.35,65.55,117.35,65.42,117.34,65.33,117.31,65.42,117.29,65.55,117.28,65.62,117.24,65.53,117.20,65.42,117.14,65.38,117.12,65.38,117.12,65.45,117.15,65.50,117.16,65.58,117.19,65.53,117.22,65.50,117.21,65.40,117.19,65.30,117.14,65.17,117.11,65.12,117.10,65.17,117.16,65.22,117.21,65.28,117.25,65.33
RZ_3586578_2473,null,null,50,100,4,117.22,65.33,117.17,65.47,117.12,65.62,117.09,65.78,117.09,65.75,117.11,65.72,117.12,65.70,117.14,65.67,117.12,65.83,117.03,65.97,116.91,65.95,116.83,65.78,116.85,65.62,116.90,65.70,117.01,65.75,117.11,65.85,117.21,65.90,117.24,65.78,117.15,65.60,117.03,65.60,116.91,65.85,116.92,66.08,116.95,65.83,116.96,65.55,116.96,65.38,116.97,65.47,116.99,65.67,117.00,65.75,117.01,65.83,117.01,65.78,117.01,65.70,116.99,65.62,116.96,65.67,116.94,65.72,116.99,65.80,117.05,65.75,117.03,65.72,116.99,65.72,116.96,65.78,117.00,65.80,117.03,65.78,117.03,65.70,117.03,65.65,116.99,65.65,116.95,65.75,116.92,65.80,116.92,65.80,116.92,65.80,116.91,65.90,116.91,66.00
RZ_3586578_2474,null,null,50,0,4,116.89,66.08,116.86,66.08,116.84,66.00,116.81,65.90,116.80,65.83,116.78,65.83,116.78,65.78,116.76,65.70,116.75,65.70,116.75,65.70,116.75,65.85,116.76,65.92,116.79,65.97,116.79,65.88,116.78,65.80,116.76,65.70,116.75,65.65,116.76,65.67,116.76,65.70,116.78,65.62,116.78,65.53,116.76,65.50,116.78,65.60,116.80,65.70,116.80,65.80,116.79,65.88,116.76,65.97,116.71,65.95,116.65,65.97,116.60,65.97,116.56,65.97,116.53,65.90,116.58,65.85,116.66,65.78,116.76,65.78,116.79,65.75,116.81,65.85,116.83,65.97,116.80,66.08,116.71,66.05,116.62,65.97,116.58,65.72,116.58,65.55,116.51,65.50,116.44,65.72,116.36,65.95,116.39,66.05,116.42,66.03,116.47,66.10,116.50,66.22
RZ_3586578_2475,null,null,49,0,4,116.51,66.35,116.51,66.45,116.49,66.45,116.49,66.58,116.47,66.70,116.41,66.78,116.35,66.72,116.31,66.62,116.30,66.38,116.33,66.12,116.38,66.03,116.39,66.10,116.35,66.17,116.29,66.30,116.25,66.45,116.26,66.60,116.30,66.60,116.34,66.65,116.36,66.67,116.36,66.70,116.35,66.50,116.33,66.30,116.29,66.15,116.28,66.15,116.26,66.15,116.26,66.17,116.28,66.17,116.29,66.20,116.30,66.28,116.33,66.22,116.34,66.12,116.28,66.35,116.21,66.70,116.15,66.88,116.15,66.72,116.17,66.58,116.21,66.55,116.25,66.53,116.25,66.55,116.25,66.60,116.19,66.62,116.12,66.62,116.08,66.75,116.08,66.88,116.08,67.00,116.05,66.97,116.05,66.75,116.04,66.53,116.14,66.33
RZ_3586578_2476,null,null,50,0,4,116.22,66.30,116.31,66.30,116.29,66.33,116.25,66.45,116.20,66.58,116.15,66.78,116.12,66.80,116.10,66.85,116.08,66.80,116.00,66.80,115.94,66.78,115.92,66.83,115.96,66.85,116.00,66.58,116.01,66.17,116.05,65.78,116.11,65.60,116.17,65.50,116.20,65.80,116.20,66.20,116.24,66.53,116.28,66.47,116.31,66.53,116.30,66.62,116.28,66.70,116.28,66.72,116.29,66.72,116.34,66.70,116.36,66.55,116.31,66.40,116.24,66.45,116.16,66.62,116.16,66.80,116.17,66.70,116.15,66.62,116.12,66.50,116.12,66.47,116.15,66.45,116.20,66.38,116.22,66.28,116.20,66.33,116.16,66.45,116.16,66.50,116.19,66.42,116.21,66.35,116.21,66.38,116.20,66.25,116.20,66.12,116.11,66.00,116.04,66.15
RZ_3586578_2477,null,null,50,0,4,115.99,66.33,116.01,66.60,116.08,66.65,116.11,66.62,116.16,66.58,116.17,66.60,116.19,66.53,116.19,66.40,116.17,66.28,116.17,66.25,116.19,66.25,116.20,66.17,116.15,66.10,116.10,66.05,116.04,66.15,116.03,66.25,115.99,66.35,115.95,66.38,115.92,66.40,115.89,66.42,115.86,66.38,115.85,66.28,115.86,66.22,115.84,66.28,115.81,66.33,115.84,66.35,115.90,66.33,115.97,66.28,115.89,66.30,115.81,66.38,115.76,66.30,115.83,66.15,115.95,66.00,116.05,66.03,116.08,66.05,116.03,65.97,115.99,65.90,115.99,65.83,116.03,65.88,116.08,65.90,116.11,65.90,116.11,65.90,116.09,65.92,116.00,65.97,115.91,65.97,115.84,65.92,115.88,65.90,115.90,65.92,115.91,65.85,115.90,65.78
RZ_3586578_2478,null,null,50,0,4,115.90,65.65,115.91,65.62,115.92,65.85,115.92,66.10,115.92,66.28,115.94,66.20,115.96,66.20,115.97,66.28,115.90,66.38,115.83,66.35,115.80,66.05,115.86,65.78,115.90,65.75,115.86,66.03,115.80,66.12,115.74,65.97,115.74,65.88,115.81,65.92,115.89,66.03,115.88,66.10,115.79,66.17,115.72,66.00,115.74,65.78,115.74,65.78,115.74,65.97,115.71,66.20,115.70,66.15,115.72,66.12,115.76,66.05,115.79,65.97,115.79,65.67,115.79,65.40,115.80,65.20,115.80,65.30,115.79,65.38,115.79,65.42,115.80,65.47,115.80,65.50,115.79,65.53,115.83,65.42,115.89,65.30,115.92,65.25,115.90,65.38,115.89,65.50,115.89,65.58,115.86,65.58,115.81,65.53,115.76,65.50,115.75,65.47,115.74,65.53
RZ_3586578_2479,null,null,50,0,4,115.72,65.58,115.72,65.65,115.74,65.72,115.76,65.78,115.79,65.58,115.80,65.35,115.79,65.50,115.76,65.88,115.75,65.90,115.75,65.53,115.79,65.15,115.83,65.12,115.90,65.10,115.94,65.08,115.96,65.10,115.89,65.17,115.80,65.42,115.70,65.60,115.67,65.75,115.66,65.70,115.69,65.80,115.70,66.03,115.71,66.22,115.72,66.28,115.75,66.17,115.72,66.15,115.67,66.17,115.62,66.17,115.61,66.10,115.67,65.95,115.75,65.90,115.84,65.85,115.76,65.85,115.70,65.83,115.64,65.85,115.65,65.95,115.70,66.17,115.76,66.35,115.83,66.42,115.84,66.35,115.76,66.22,115.67,66.12,115.65,66.05,115.72,66.12,115.80,66.15,115.81,66.17,115.81,66.15,115.81,65.90,115.83,65.62,115.83,65.38
RZ_3586578_2480,null,null,50,0,4,115.80,65.40,115.79,65.45,115.79,65.50,115.78,65.53,115.75,65.60,115.74,65.70,115.72,65.70,115.79,65.62,115.84,65.53,115.86,65.55,115.84,65.60,115.81,65.60,115.80,65.58,115.76,65.80,115.71,66.08,115.72,66.40,115.79,66.45,115.85,66.45,115.86,66.38,115.88,66.30,115.89,66.22,115.91,66.15,115.92,66.08,115.92,66.12,115.92,66.20,115.91,66.28,115.90,66.35,115.86,66.35,115.79,66.30,115.70,66.28,115.54,66.30,115.30,66.40,115.08,66.45,114.76,66.58,114.46,66.83,113.90,67.08,113.36,67.20,112.67,67.22,111.85,67.53,110.71,68.08,109.60,68.80,108.33,69.20,107.21,69.42,105.67,69.90,104.35,70.38,102.96,71.40,101.66,72.50,100.29,73.78,98.95,74.55,97.60,74.88
RZ_3586578_2481,null,null,50,0,4,96.21,75.05,94.80,75.95,93.47,76.83,92.06,77.75,90.72,78.78,89.33,79.95,88.08,81.20,86.88,81.70,85.91,82.35,85.10,83.03,84.19,83.70,83.45,84.42,82.62,84.97,82.09,85.65,81.38,85.97,80.80,86.67,80.20,87.30,79.72,87.83,79.38,88.25,79.00,88.65,78.75,89.03,78.51,89.17,78.41,89.72,78.25,90.28,78.09,90.80,77.99,90.83,78.04,90.83,78.16,90.88,78.28,90.92,78.33,90.90,78.29,90.83,78.25,90.75,78.24,90.75,78.26,90.75,78.28,90.78,78.28,90.75,78.22,90.75,78.17,90.75,78.16,90.80,78.17,90.97,78.17,91.15,78.16,91.38,78.16,91.45,78.16,91.55,78.17,91.53,78.26,91.45,78.34,91.33,78.40,91.22,78.40,91.17,78.39,91.20
RZ_3586578_2482,null,null,50,0,4,78.36,91.22,78.34,91.28,78.31,91.28,78.33,91.28,78.36,91.08,78.39,90.92,78.40,90.78,78.40,90.85,78.40,90.92,78.40,90.95,78.40,90.95,78.40,90.92,78.39,91.05,78.39,91.12,78.38,91.12,78.38,91.00,78.39,90.95,78.41,90.95,78.46,90.78,78.49,90.62,78.50,90.67,78.45,90.88,78.41,90.97,78.41,90.62,78.44,90.30,78.44,90.22,78.44,90.38,78.50,90.50,78.59,90.38,78.66,90.28,78.67,90.33,78.69,90.42,78.62,90.65,78.55,90.78,78.49,90.90,78.49,90.95,78.49,91.00,78.50,90.85,78.50,90.67,78.50,90.47,78.55,90.50,78.64,90.50,78.64,90.45,78.56,90.38,78.55,90.28,78.60,90.33,78.62,90.40,78.62,90.12,78.67,89.80,78.74,89.65
RZ_3586578_2483,null,null,50,0,4,78.78,89.85,78.72,90.00,78.66,90.00,78.59,89.97,78.54,90.03,78.58,90.10,78.69,90.03,78.81,89.90,78.88,89.75,78.90,89.75,78.94,89.72,78.95,89.78,78.89,89.80,78.80,89.85,78.75,89.85,78.83,89.78,78.91,89.70,78.91,89.62,78.81,89.58,78.72,89.55,78.69,89.50,78.67,89.55,78.67,89.60,78.69,89.58,78.70,89.50,78.71,89.42,78.74,89.42,78.78,89.30,78.84,89.17,78.89,89.12,78.90,89.22,78.89,89.35,78.88,89.40,78.88,89.42,78.88,89.60,78.89,89.78,78.91,89.65,78.94,89.35,78.91,89.28,78.89,89.50,78.88,89.72,78.90,89.70,78.91,89.67,78.92,89.67,78.92,89.67,78.96,89.60,79.00,89.55,78.99,89.47,78.96,89.47,78.94,89.45
RZ_3586578_2484,null,null,50,0,4,78.89,89.45,78.83,89.45,78.80,89.47,78.83,89.47,78.85,89.47,78.83,89.47,78.84,89.47,78.86,89.47,78.89,89.47,78.89,89.50,78.89,89.53,78.89,89.55,78.92,89.55,78.96,89.58,79.00,89.35,78.99,89.12,78.96,89.03,78.94,89.15,78.89,89.30,78.86,89.35,78.83,89.42,78.84,89.42,78.84,89.35,78.85,89.28,78.86,89.25,78.86,89.28,78.88,89.25,78.86,89.25,78.86,89.22,78.86,89.20,78.85,89.20,78.86,89.20,78.88,89.20,78.84,89.22,78.80,89.20,78.90,89.17,79.06,89.08,79.05,88.97,78.89,88.88,78.78,88.88,78.84,89.10,78.90,89.35,78.90,89.60,78.89,89.62,78.88,89.62,78.89,89.60,78.90,89.55,78.92,89.50,78.95,89.38,78.97,89.25
RZ_3586578_2485,null,null,201,0,4,78.95,89.03,78.90,88.95,78.85,89.03,78.86,89.12,78.88,89.25,78.89,89.30,78.89,89.47,78.89,89.67,78.89,89.78,78.90,89.72,78.94,89.38,78.97,89.03,78.99,88.92,78.96,89.20,78.89,89.47,78.83,89.55,78.84,89.55,78.92,89.53,79.00,89.53,79.00,89.58,78.97,89.67,78.99,89.67,79.03,89.60,79.06,89.38,79.03,89.22,78.96,89.10,78.80,89.12,78.54,88.92,78.30,88.70,78.08,88.30,77.79,88.08,77.42,87.30,76.79,86.53,76.39,85.60,75.85,85.12,75.47,84.85,74.99,84.72,74.53,84.10,74.22,83.47,74.04,82.55,74.04,82.25,74.04,81.95,74.03,81.97,74.04,81.85,74.06,81.75,74.15,81.40,74.25,80.88,74.36,80.17,74.44,79.28,74.49,78.67,74.30,78.38,74.10,78.47,73.86,78.08,73.81,77.42,73.65,76.38,73.54,75.83,73.42,75.42,73.44,75.40,73.47,75.35,73.54,75.33,73.64,74.88,73.71,74.42,73.79,73.88,73.91,73.78,74.00,73.90,74.09,74.10,74.09,74.38,74.10,74.42,74.09,74.33,74.08,74.17,74.08,74.00,74.08,74.03,74.01,74.05,73.95,74.05,73.90,74.00,73.92,73.95,73.97,74.00,74.03,74.05,74.08,74.00,74.12,73.83,74.16,73.53,74.17,73.33,74.16,73.30,74.14,73.33,74.19,73.33,74.26,73.22,74.34,73.25,74.35,73.33,74.35,73.40,74.35,73.22,74.35,73.03,74.36,72.90,74.35,73.00,74.34,73.10,74.35,73.20,74.35,73.22,74.36,73.25,74.35,73.22,74.31,73.30,74.29,73.40,74.25,73.53,74.22,73.53,74.21,73.53,74.22,73.47,74.25,73.42,74.26,73.67,74.28,73.95,74.29,74.08,74.34,73.90,74.40,73.70,74.45,73.88,74.39,74.08,74.30,74.28,74.24,74.28,74.24,74.22,74.25,74.25,74.26,74.30,74.25,74.38,74.24,74.42,74.22,74.42,74.26,74.30,74.30,74.17,74.35,74.12,74.35,74.12,74.25,74.12,74.15,74.15,74.10,74.15,74.15,74.12,74.19,74.05,74.19,74.00,74.17,73.95,74.25,73.92,74.34,73.90,74.36,73.95,74.31,74.03,74.26,74.10,74.26,74.08,74.25,74.28,74.25,74.47,74.24,74.65,74.26,74.62,74.30,74.62,74.34,74.65,74.36,74.62,74.36,74.55,74.36,74.47,74.35,74.53,74.38,74.55,74.41,74.55,74.35,74.45,74.25,74.38,74.22,74.22,74.30,74.15,74.35,74.10,74.33,74.15,74.30,74.17,74.30,74.17,74.30,74.20,74.34,74.22,74.38,74.22,74.45,74.17,74.47,74.10,74.44,74.08,74.36,74.08,74.26,74.12,74.26,73.97,74.28,73.80,74.31,73.70,74.31,74.00,74.30,74.30,74.34,74.40,74.40,74.28,74.46,74.10,74.47,74.03,74.51,73.97,74.54,74.00,74.47,74.03,74.39,74.00,74.36,74.03,74.41,74.05,74.47,74.08,74.50,74.05,74.53,73.95,74.54,73.70,74.51,73.50,74.50,73.35,74.51,73.33,74.53,73.28,74.58,72.62,74.61,71.85,74.64,70.90,74.64,70.45,74.64,70.15,74.67,70.05,74.78,69.20,74.71,68.33,74.62,67.47,74.65,67.47,74.86,67.55,75.24,69.10,75.34,72.15
RZ_3586578_2486,null,null,49,0,4,75.44,76.83,75.35,82.25,75.19,88.95,74.83,97.05,74.49,105.22,74.34,113.70,74.28,122.28,74.41,131.68,74.33,141.60,74.16,151.80,73.54,162.47,72.85,172.97,72.11,182.97,71.29,192.43,70.29,201.62,69.45,209.88,69.40,217.60,69.60,223.97,69.69,229.38,69.31,232.20,49.30,235.05,29.90,233.93,12.89,230.80,14.97,231.90,17.07,232.65,17.07,232.65
RZ_3586578_2487,null,null,50,0,4,null
RZ_3586578_2488,null,null,51,0,4,22.75,234.22,22.75,234.22,22.75,234.22,38.25,238.10,54.06,239.82,70.53,239.57,70.80,239.00,70.91,237.88,70.72,236.15,70.83,234.12,71.83,231.70,73.38,229.20,75.05,226.50,76.39,224.18,77.20,221.65,77.40,219.10,76.91,215.70,75.39,212.20,73.66,208.80,72.15,205.05,71.69,201.32,71.81,197.15,72.24,193.65,72.84,190.12,73.49,186.75,73.96,183.55,74.36,179.82,74.53,176.47,74.67,172.85,74.60,169.90,74.58,166.47,74.61,163.07,74.78,159.32,74.95,156.62,75.11,153.82,75.20,150.90,75.24,147.50,75.25,143.97,75.35,140.53,75.58,137.12,75.84,134.15,76.11,131.40,76.41,128.68,76.67,126.20,76.91,123.88,77.03,121.78,77.17,119.60,77.30,117.62,77.03,116.30
RZ_3586578_2489,null,null,50,0,4,76.71,114.97,76.36,114.30,76.41,112.95,76.24,112.17,76.06,111.22,75.90,110.75,75.92,110.10,75.95,109.83,75.79,109.75,75.66,109.15,75.53,108.47,75.54,107.80,75.46,107.83,75.41,107.85,75.40,107.67,75.40,107.50,75.35,107.45,75.28,107.85,75.22,108.25,75.21,108.47,75.22,108.47,75.20,108.78,75.16,109.05,75.12,109.35,75.14,109.33,75.28,109.35,75.40,109.35,75.49,109.35,75.42,109.62,75.34,109.88,75.29,110.30,75.28,110.47,75.35,110.40,75.42,110.15,75.49,109.88,75.54,109.70,75.60,109.45,75.65,109.20,75.66,109.12,75.64,109.12,75.64,109.10,75.62,109.08,75.62,109.25,75.64,109.42,75.67,109.62,75.71,109.65,75.72,109.80,75.76,109.92,75.81,110.12,75.86,110.22
RZ_3586578_2490,null,null,50,0,4,75.88,110.17,75.90,109.97,75.90,109.78,75.89,109.75,75.95,109.70,76.01,109.70,76.01,109.67,75.95,109.80,75.86,110.15,75.85,110.50,75.85,110.75,75.86,110.80,75.88,110.83,75.88,110.83,75.88,110.78,75.88,110.72,75.85,110.72,75.83,110.55,75.83,110.38,75.86,110.25,75.84,110.40,75.78,110.88,75.72,111.28,75.72,111.58,75.74,111.67,75.78,111.80,75.78,112.10,75.80,112.25,75.84,112.42,75.90,112.42,76.00,112.53,76.04,112.62,76.06,112.70,76.03,112.67,75.95,112.65,75.90,112.65,75.88,112.58,75.90,112.45,75.94,112.33,75.91,112.42,75.86,112.62,75.79,112.88,75.80,113.03,75.81,113.17,75.85,113.20,75.86,113.15,75.86,113.12,75.88,112.97,75.83,112.80,75.76,112.62
RZ_3586578_2491,null,null,50,0,4,75.70,112.62,75.72,112.72,75.71,112.92,75.69,113.15,75.66,113.28,75.67,113.30,75.70,113.42,75.71,113.53,75.71,113.50,75.69,113.33,75.66,113.15,75.66,113.08,75.64,113.10,75.59,113.12,75.55,113.15,75.61,113.00,75.70,112.85,75.76,112.72,75.76,112.75,75.75,113.00,75.76,113.25,75.74,113.42,75.71,113.35,75.71,113.28,75.72,113.28,75.74,113.30,75.76,113.33,75.79,113.30,75.78,113.25,75.74,113.22,75.69,113.10,75.69,112.97,75.70,112.80,75.70,112.67,75.71,112.55,75.72,112.47,75.75,112.45,75.76,112.60,75.75,112.75,75.71,112.92,75.69,113.08,75.66,113.22,75.66,113.38,75.65,113.45,75.66,113.53,75.66,113.60,75.67,113.58,75.67,113.53,75.66,113.47,75.66,113.35
RZ_3586578_2492,null,null,50,0,4,75.69,113.22,75.74,113.12,75.79,113.15,75.84,113.17,75.85,113.25,75.88,113.30,75.86,113.35,75.89,113.35,75.90,113.35,75.92,113.45,75.92,113.55,75.95,113.65,75.97,113.65,75.92,113.67,75.84,113.70,75.79,113.40,75.80,113.08,75.83,112.75,75.83,112.70,75.85,112.65,75.80,112.60,75.74,112.60,75.71,112.58,75.78,112.60,75.83,112.65,75.85,112.70,75.86,112.75,75.85,112.78,75.80,112.85,75.76,112.92,75.79,112.97,75.81,113.00,75.84,112.83,75.78,112.62,75.70,112.58,75.47,112.72,75.05,112.75,74.64,112.42,74.14,112.08,73.62,112.22,72.84,112.60,71.94,112.97,70.96,113.03,69.99,113.05,68.78,112.80,67.49,112.00,65.96,111.22,64.56,110.60,62.96,110.42,61.21,109.97
RZ_3586578_2493,null,null,99,0,0,59.38,109.65,57.67,109.40,56.00,109.40,54.35,109.35,52.61,109.22,51.15,109.08,49.46,108.92,47.88,108.75,46.12,108.17,44.41,107.38,42.80,106.65,41.12,106.30,39.52,105.55,37.90,104.72,36.35,103.67,35.04,103.22,33.75,102.28,32.60,101.58,31.51,100.80,30.65,100.15,29.81,99.47,29.10,98.70,28.45,98.33,27.89,98.00,27.32,97.88,26.69,97.72,26.07,97.25,25.68,96.83,25.27,96.38,24.95,96.28,24.52,96.12,24.31,96.03,24.29,96.00,24.36,96.00,24.55,96.03,24.91,96.03,25.27,95.97,25.69,95.92,25.91,95.47,26.25,95.08,26.45,94.70,26.70,94.83,26.82,94.92,26.91,95.03,26.86,95.00,26.80,95.03,26.79,95.03,26.76,95.05,26.74,95.15,26.73,95.25,26.75,95.30,26.80,95.33,26.93,95.33,27.02,95.40,27.09,95.38,27.09,95.15,27.14,94.95,27.24,94.67,27.38,94.62,27.48,94.72,27.50,95.08,27.46,95.42,27.49,95.62,27.52,95.72,27.56,95.83,27.55,95.92,27.59,95.90,27.62,95.88,27.64,95.83,27.62,95.80,27.61,95.75,27.61,95.70,27.62,95.60,27.64,95.53,27.74,95.47,27.86,95.50,27.98,95.60,28.00,95.70,28.00,95.72,28.02,95.67,28.06,95.62,28.10,95.60,28.11,95.58,28.12,95.53,28.12,95.47,28.14,95.45,28.15,95.42,28.18,95.45,28.16,95.70,28.15,95.92,28.16,96.15,28.19,96.15,28.20,96.20,28.19,96.25,28.21,96.12,28.26,95.97,28.32,95.90,28.35,95.97,28.36,95.95
RZ_3586578_2494,null,null,50,0,0,28.40,95.88,28.45,95.80,28.50,95.85,28.52,95.88,28.52,95.90,28.51,95.90,28.52,95.90,28.60,95.90,28.69,95.92,28.75,95.92,28.79,95.97,28.82,96.03,28.86,96.12,28.86,96.20,28.88,96.30,28.86,96.38,28.86,96.42,28.88,96.40,28.91,96.33,28.95,96.28,29.01,96.17,29.06,96.08,29.10,96.03,29.12,96.08,29.14,96.10,29.15,96.00,29.14,95.85,29.12,95.75,29.11,95.83,29.16,95.92,29.23,96.03,29.35,96.10,29.39,96.25,29.41,96.33,29.39,96.28,29.38,96.12,29.44,95.97,29.49,95.90,29.52,95.85,29.59,95.83,29.65,95.83,29.65,95.78,29.57,95.70,29.50,96.08,29.51,96.53,29.49,96.62,29.48,96.30,29.46,95.97,29.49,95.97,29.52,96.10
RZ_3586578_2495,null,null,51,0,0,29.60,96.25,29.65,96.38,29.68,96.38,29.68,96.35,29.68,96.33,29.69,96.08,29.79,95.88,29.89,95.80,29.95,95.92,29.94,96.00,29.94,95.97,29.94,95.95,29.96,95.75,29.99,95.62,30.00,95.55,30.00,95.70,30.01,95.80,30.01,95.95,30.02,96.10,30.02,96.28,30.04,96.15,30.04,95.95,30.07,95.80,30.21,95.88,30.35,95.83,30.41,95.70,30.36,95.80,30.27,96.00,30.26,96.10,30.27,95.88,30.30,95.67,30.31,95.62,30.31,95.62,30.31,95.65,30.36,95.83,30.41,96.03,30.48,95.83,30.49,95.47,30.52,95.08,30.51,95.00,30.51,95.03,30.61,95.20,30.70,95.47,30.74,95.70,30.66,95.80,30.60,95.78,30.60,95.78,30.60,95.75,30.74,95.78,30.86,95.72,30.93,95.67
RZ_3586578_2496,null,null,50,0,0,30.86,95.55,30.80,95.50,30.82,95.38,30.84,95.22,30.85,95.10,30.84,95.03,30.82,95.08,30.82,95.10,30.85,95.15,30.90,95.08,30.94,95.00,30.95,95.15,30.94,95.38,30.94,95.62,31.01,95.60,31.07,95.58,31.16,95.55,31.19,95.58,31.21,95.70,31.15,95.80,31.10,95.83,31.09,95.88,31.11,95.95,31.16,96.03,31.29,96.03,31.44,96.00,31.52,95.97,31.52,95.92,31.50,95.90,31.48,95.88,31.41,95.65,31.35,95.42,31.32,95.35,31.38,95.50,31.39,95.70,31.40,95.70,31.36,95.58,31.36,95.42,31.39,95.42,31.45,95.60,31.52,95.80,31.59,95.67,31.60,95.55,31.60,95.45,31.60,95.47,31.60,95.45,31.59,95.42,31.56,95.33,31.55,95.25,31.59,95.33
RZ_3586578_2497,null,null,50,0,0,31.65,95.47,31.70,95.65,31.71,95.58,31.73,95.47,31.75,95.30,31.76,95.22,31.77,95.15,31.77,95.20,31.80,95.25,31.79,95.33,31.76,95.35,31.79,95.38,31.84,95.40,31.89,95.60,31.86,95.78,31.84,96.05,31.82,96.12,31.84,96.17,31.86,96.15,31.89,96.08,31.91,96.03,31.94,96.03,31.94,96.10,31.91,96.17,31.88,96.20,31.89,96.25,31.91,96.28,31.91,96.17,31.84,96.10,31.76,96.03,31.80,96.20,31.88,96.30,31.95,96.47,31.94,96.50,31.94,96.58,31.93,96.58,31.86,96.28,31.81,95.97,31.86,95.62,31.98,95.58,32.09,95.55,32.09,95.72,32.08,95.95,32.06,96.15,32.08,96.22,32.10,96.22,32.12,96.20,32.06,96.12,32.00,96.05,31.91,96.12
RZ_3586578_2498,null,null,200,0,4,31.91,96.22,31.95,96.35,31.99,96.28,32.01,96.20,32.21,96.15,32.59,96.67,33.20,97.28,33.90,97.83,34.62,97.90,35.62,98.00,36.83,98.42,38.40,98.92,39.94,98.92,41.66,98.60,43.29,98.25,44.88,98.25,46.42,97.95,47.71,97.53,49.15,96.90,50.05,96.60,51.08,96.03,51.61,95.70,52.21,95.20,52.58,95.03,52.95,94.78,53.20,94.53,53.56,94.35,53.88,94.10,54.26,93.85,54.64,93.35,54.98,92.90,55.26,92.55,55.50,92.45,55.67,92.35,55.92,92.15,56.08,91.97,56.25,91.85,56.34,91.85,56.36,91.85,56.41,91.70,56.48,91.50,56.35,91.38,56.16,91.38,55.95,91.17,55.74,90.88,55.54,90.58,55.35,90.58,55.34,90.53,55.34,90.47,55.21,90.72,55.09,91.00,54.98,91.12,54.90,90.95,54.81,90.78,54.71,90.92,54.70,91.12,54.66,91.30,54.64,91.30,54.60,91.30,54.59,91.22,54.58,91.15,54.50,91.25,54.40,91.38,54.33,91.53,54.25,91.45,54.19,91.35,54.09,91.25,54.04,91.25,53.99,91.25,53.95,91.38,53.88,91.50,53.81,91.50,53.81,91.40,53.81,91.42,53.76,91.60,53.70,91.75,53.65,91.80,53.65,91.85,53.61,91.83,53.59,91.75,53.58,91.67,53.59,91.67,53.59,91.65,53.58,91.80,53.48,91.92,53.39,92.05,53.34,92.03,53.38,92.03,53.39,92.03,53.40,92.03,53.41,92.03,53.39,92.08,53.35,92.25,53.31,92.45,53.33,92.60,53.35,92.62,53.39,92.65,53.42,92.58,53.41,92.42,53.39,92.22,53.34,92.12,53.34,91.95,53.35,91.78,53.34,91.88,53.31,92.12,53.30,92.38,53.33,92.38,53.34,92.38,53.30,92.47,53.27,92.58,53.27,92.60,53.31,92.55,53.36,92.42,53.38,92.38,53.39,92.30,53.41,92.30,53.44,92.30,53.38,92.25,53.30,92.22,53.23,92.22,53.21,92.25,53.23,92.30,53.24,92.35,53.20,92.38,53.15,92.25,53.12,92.08,53.12,91.90,53.21,91.90,53.31,92.00,53.40,92.17,53.39,92.40,53.31,92.53,53.23,92.62,53.25,92.70,53.35,92.78,53.38,92.75,53.29,92.75,53.25,92.75,53.29,92.67,53.31,92.55,53.30,92.47,53.26,92.50,53.24,92.50,53.23,92.42,53.24,92.40,53.24,92.42,53.25,92.53,53.25,92.62,53.27,92.62,53.29,92.65,53.30,92.67,53.31,92.65,53.33,92.60,53.33,92.55,53.27,92.67,53.21,92.83,53.16,93.00,53.17,93.05,53.20,92.95,53.19,92.83,53.19,92.67,53.19,92.62,53.23,92.58,53.27,92.47,53.30,92.40,53.29,92.30,53.25,92.33,53.23,92.35,53.21,92.42,53.23,92.42,53.25,92.40,53.25,92.65,53.23,92.95,53.23,93.30,53.24,93.35,53.24,93.38,53.21,93.35,53.16,93.33,53.15,93.28,53.11,93.22,53.12,93.10,53.12,92.97,53.12,92.92,53.11,92.95,53.10,93.00,53.12,93.00,53.15,93.03,53.16,93.12,53.16,93.22,53.17,93.30,53.20,93.28,53.21,93.25,53.23,93.22,53.20,93.17,53.19,92.97,53.17,92.85,53.20,92.72,53.19,92.80,53.17,92.88,53.16,92.92
RZ_3586578_2499,null,null,50,0,4,53.23,92.97,53.29,92.95,53.33,92.95,53.29,92.92,53.24,92.97,53.23,93.05,53.23,93.12,53.24,93.12,53.26,93.10,53.23,93.08,53.19,93.08,53.17,93.08,53.21,93.05,53.26,93.03,53.27,93.12,53.24,93.28,53.17,93.38,53.12,93.35,53.11,93.33,53.08,93.30,53.04,93.25,53.12,93.20,53.23,93.10,53.26,93.05,53.21,93.03,53.15,93.15,53.14,93.25,53.11,93.30,53.10,93.33,53.10,93.38,53.11,93.33,53.12,93.25,53.10,93.12,53.06,93.15,53.04,93.20,53.04,93.35,53.08,93.42,53.10,93.42,53.10,93.38,53.12,93.33,53.14,93.28,53.14,93.10,53.11,92.92,53.09,92.80,53.08,92.83,53.08,92.83,53.11,92.80,53.16,92.78,53.11,92.90,53.02,93.03
RZ_3586578_2500,null,null,50,0,4,52.96,93.03,52.98,92.92,53.01,92.75,53.02,92.67,53.05,92.70,53.04,92.83,53.02,93.00,53.01,93.10,53.01,93.08,53.01,93.03,53.02,93.15,53.04,93.33,53.06,93.45,53.06,93.40,53.05,93.35,53.01,93.35,52.99,93.40,52.99,93.30,53.08,93.20,53.16,93.03,53.25,92.97,53.24,92.88,53.23,92.85,53.21,92.85,53.20,92.90,53.20,93.00,53.19,93.12,53.21,93.35,53.24,93.47,53.27,93.50,53.29,93.30,53.30,93.17,53.36,93.05,53.41,92.97,53.50,92.90,53.55,92.83,53.60,92.78,53.50,92.70,53.30,92.62,52.86,92.53,52.23,92.42,51.59,92.33,50.77,92.28,49.98,92.22,49.02,92.10,47.98,91.92,46.84,91.65,45.67,91.33,44.51,91.05,43.42,90.92
RZ_3586578_2501,null,null,50,0,4,42.25,90.92,41.27,91.05,40.01,91.08,38.79,91.03,37.51,90.85,36.69,90.75,35.73,90.53,34.83,90.28,33.94,89.97,33.31,89.83,32.66,89.80,32.12,90.00,31.65,90.30,31.41,90.47,31.20,90.55,31.00,90.53,30.86,90.53,30.91,90.38,31.04,90.28,31.21,90.17,31.50,90.28,31.81,90.33,32.16,90.38,32.33,90.28,32.55,90.20,32.66,90.12,32.75,90.05,32.88,89.95,32.99,89.90,33.08,89.90,33.04,89.90,32.92,89.83,32.81,89.78,32.70,89.72,32.70,89.60,32.70,89.45,32.70,89.47,32.80,89.62,32.90,89.70,32.98,89.70,32.95,89.65,32.92,89.70,32.94,89.67,33.01,89.67,33.08,89.72,33.12,89.85,33.09,89.92,33.01,89.92,32.95,89.85,32.92,89.65
RZ_3586578_2502,null,null,50,0,4,32.94,89.50,32.98,89.38,33.01,89.42,33.05,89.47,33.02,89.60,33.00,89.67,33.05,89.78,33.12,89.80,33.21,89.78,33.24,89.70,33.26,89.62,33.27,89.53,33.29,89.42,33.25,89.35,33.23,89.40,33.20,89.53,33.23,89.58,33.27,89.62,33.33,89.65,33.38,89.50,33.49,89.38,33.59,89.40,33.65,89.58,33.59,89.72,33.54,89.67,33.52,89.60,33.54,89.62,33.54,89.67,33.50,89.67,33.48,89.60,33.42,89.65,33.42,89.80,33.44,89.83,33.45,89.70,33.45,89.58,33.45,89.58,33.45,89.47,33.46,89.38,33.48,89.45,33.49,89.60,33.50,89.78,33.52,89.78,33.50,89.78,33.52,89.53,33.54,89.30,33.58,89.03,33.58,88.95,33.56,89.08,33.52,89.12,33.50,89.17
RZ_3586578_2503,null,null,50,0,4,33.48,89.05,33.44,89.22,33.39,89.42,33.34,89.60,33.33,89.58,33.39,89.65,33.46,89.75,33.54,89.85,33.55,89.85,33.55,89.85,33.55,89.83,33.55,89.78,33.54,89.72,33.52,89.78,33.52,89.85,33.58,89.58,33.61,89.28,33.65,89.25,33.65,89.53,33.65,89.83,33.64,89.83,33.59,89.70,33.55,89.58,33.60,89.45,33.69,89.45,33.77,89.40,33.75,89.35,33.74,89.28,33.74,89.22,33.79,89.33,33.84,89.42,33.81,89.53,33.66,89.42,33.52,89.33,33.49,89.20,33.56,89.20,33.65,89.05,33.70,88.92,33.74,88.95,33.75,89.12,33.73,89.30,33.71,89.35,33.70,89.38,33.70,89.20,33.71,89.03,33.75,88.95,33.77,89.10,33.79,89.22,33.77,89.22,33.75,89.25
RZ_3586578_2504,null,null,50,0,4,33.73,89.25,33.71,89.25,33.70,89.22,33.71,89.00,33.77,88.70,33.83,88.40,33.86,88.35,33.85,88.45,33.85,88.58,33.85,88.62,33.85,88.67,33.90,88.67,33.95,88.67,33.91,88.72,33.83,88.72,33.75,88.72,33.71,88.65,33.67,88.65,33.62,88.65,33.62,88.65,33.67,88.65,33.77,88.65,33.88,88.65,33.95,88.65,34.00,88.65,34.02,88.67,34.01,88.67,34.00,88.67,34.02,88.62,34.06,88.58,34.10,88.58,34.08,88.65,34.04,88.72,33.98,88.72,33.94,88.80,33.90,88.85,33.91,88.72,34.00,88.58,34.10,88.42,34.17,88.50,34.12,88.55,34.08,88.70,34.09,88.78,34.15,88.85,34.23,88.85,34.26,88.85,34.29,88.83,34.31,88.75,34.27,88.62,34.25,88.53
RZ_3586578_2505,null,null,50,0,4,34.29,88.47,34.34,88.53,34.38,88.45,34.35,88.35,34.34,88.17,34.31,88.22,34.30,88.28,34.30,88.35,34.30,88.40,34.30,88.42,34.36,88.45,34.44,88.42,34.51,88.40,34.50,88.50,34.52,88.65,34.54,88.72,34.59,88.78,34.58,88.83,34.55,88.88,34.52,88.85,34.58,88.78,34.65,88.70,34.75,88.67,34.79,88.67,34.75,88.65,34.71,88.60,34.69,88.58,34.73,88.53,34.74,88.53,34.70,88.60,34.67,88.65,34.71,88.72,34.76,88.70,34.83,88.78,34.84,88.85,34.89,88.97,34.91,88.95,34.96,88.92,34.99,88.72,35.00,88.53,34.96,88.47,34.92,88.53,34.92,88.60,34.92,88.65,34.92,88.78,34.92,88.92,34.91,88.92,34.91,88.75,34.92,88.60,34.98,88.42
RZ_3586578_2506,null,null,50,0,4,34.99,88.55,34.99,88.67,34.96,88.88,34.96,88.92,34.95,88.97,34.98,88.97,35.02,88.95,35.09,88.95,35.11,88.78,35.09,88.62,35.05,88.55,35.00,88.65,35.01,88.70,35.02,88.80,35.06,88.88,35.10,88.97,35.14,88.97,35.15,88.92,35.19,88.88,35.20,88.83,35.21,88.83,35.21,88.83,35.21,88.85,35.23,88.85,35.27,88.62,35.34,88.38,35.39,88.28,35.40,88.42,35.33,88.55,35.24,88.40,35.24,88.28,35.33,88.25,35.40,88.33,35.41,88.38,35.44,88.58,35.46,88.80,35.48,88.90,35.46,88.72,35.44,88.60,35.41,88.62,35.40,88.45,35.40,88.28,35.45,88.17,35.50,88.33,35.56,88.47,35.59,88.47,35.66,88.42,35.69,88.42,35.70,88.47,35.67,88.50
RZ_3586578_2507,null,null,50,0,1,35.66,88.62,35.65,88.78,35.65,88.92,35.65,89.00,35.60,89.03,35.55,89.00,35.51,88.92,35.55,88.83,35.58,88.75,35.55,88.67,35.52,88.62,35.49,88.60,35.46,88.55,35.45,88.53,35.46,88.55,35.48,88.60,35.46,88.67,35.55,88.72,35.64,88.75,35.74,88.78,35.74,88.80,35.71,88.80,35.70,88.85,35.65,88.88,35.62,88.92,35.60,88.95,35.61,88.97,35.69,89.12,35.74,89.30,35.79,89.22,35.81,89.00,35.84,88.85,35.85,88.95,35.84,89.05,35.79,88.92,35.74,88.78,35.81,88.75,35.92,88.85,35.99,88.92,35.94,88.88,35.90,88.70,35.94,88.53,35.98,88.38,35.99,88.45,35.98,88.50,35.98,88.53,35.98,88.72,35.99,88.95,35.99,89.15,35.98,89.17
RZ_3586578_2508,null,null,50,0,1,35.96,89.10,35.95,89.03,35.96,88.90,36.01,88.78,36.08,88.67,36.11,88.60,36.15,88.55,36.21,88.65,36.26,88.85,36.30,89.10,36.30,89.22,36.29,89.35,36.26,89.45,36.24,89.58,36.25,89.62,36.26,89.62,36.26,89.60,36.26,89.55,36.30,89.35,36.34,89.12,36.38,88.90,36.39,88.83,36.39,88.90,36.41,88.92,36.42,88.97,36.44,88.92,36.44,88.92,36.48,88.97,36.50,89.05,36.52,89.15,36.52,89.20,36.51,89.22,36.51,89.25,36.52,89.25,36.49,89.22,36.44,89.17,36.39,88.90,36.39,88.67,36.39,88.47,36.39,88.45,36.39,88.50,36.40,88.58,36.45,88.62,36.50,88.65,36.55,88.65,36.58,88.60,36.62,88.60,36.66,88.72,36.65,88.88,36.62,89.03
RZ_3586578_2509,null,null,50,0,1,36.61,89.00,36.61,88.97,36.62,88.95,36.65,88.72,36.70,88.53,36.73,88.60,36.74,88.90,36.75,89.22,36.80,89.25,36.85,89.22,36.85,89.10,36.84,88.97,36.81,88.97,36.81,89.08,36.80,89.20,36.80,89.25,36.80,89.28,36.84,89.12,36.90,89.00,36.95,88.92,36.95,89.05,36.96,89.20,36.98,89.30,37.01,89.35,37.08,89.28,37.12,89.17,37.19,89.08,37.20,89.08,37.23,88.97,37.25,88.85,37.27,88.78,37.29,88.83,37.27,88.88,37.26,88.90,37.25,88.92,37.25,88.97,37.25,89.03,37.24,88.97,37.25,88.88,37.27,88.78,37.27,88.92,37.33,89.10,37.38,89.38,37.38,89.47,37.31,89.33,37.30,89.08,37.35,88.92,37.38,89.00,37.36,89.12,37.34,89.25
RZ_3586578_2510,null,null,50,0,1,37.34,89.33,37.34,89.28,37.35,89.17,37.36,89.17,37.41,89.25,37.46,89.33,37.51,89.42,37.52,89.53,37.54,89.55,37.54,89.53,37.56,89.30,37.58,89.10,37.61,88.92,37.64,88.97,37.64,89.15,37.62,89.25,37.61,89.33,37.64,89.40,37.66,89.53,37.69,89.65,37.69,89.62,37.70,89.45,37.71,89.28,37.74,89.15,37.73,89.17,37.69,89.40,37.75,89.60,37.85,89.78,37.94,89.75,37.88,89.45,37.83,89.17,37.80,88.95,37.83,89.03,37.86,89.05,37.89,89.05,37.86,89.00,37.80,89.22,37.94,89.53,38.11,89.78,38.27,89.88,38.26,89.95,38.24,90.00,38.24,89.95,38.23,89.88,38.20,89.75,38.20,89.60,38.21,89.45,38.23,89.40,38.19,89.62,38.14,89.88
RZ_3586578_2511,null,null,50,0,1,38.19,89.95,38.26,89.80,38.35,89.67,38.36,89.88,38.34,90.05,38.34,89.97,38.33,89.75,38.35,89.53,38.36,89.60,38.35,89.72,38.38,89.88,38.42,89.92,38.49,89.85,38.54,89.78,38.55,89.72,38.55,89.72,38.56,89.72,38.54,89.97,38.51,90.20,38.46,90.62,38.42,90.78,38.44,90.62,38.48,90.30,38.58,89.97,38.69,89.92,38.80,89.90,38.83,89.80,38.81,89.78,38.80,89.75,38.77,89.85,38.76,89.92,38.75,90.05,38.74,90.08,38.75,90.10,38.79,90.05,38.81,90.03,38.80,90.08,38.80,90.15,38.84,90.22,38.88,90.22,38.91,90.22,38.90,90.20,38.90,90.12,38.90,90.03,38.90,89.92,38.89,89.90,38.94,89.90,39.00,89.95,39.08,90.00,39.06,90.15
RZ_3586578_2512,null,null,50,0,1,39.08,90.30,39.08,90.22,39.08,90.03,39.11,89.88,39.16,89.95,39.14,90.05,39.06,90.15,39.01,90.20,39.06,90.28,39.10,90.38,39.11,90.47,39.09,90.45,39.12,90.55,39.21,90.67,39.27,90.92,39.26,90.97,39.24,90.67,39.23,90.35,39.26,90.03,39.26,90.08,39.26,90.12,39.27,90.10,39.31,90.05,39.34,90.03,39.35,90.10,39.33,90.20,39.34,90.28,39.36,90.33,39.40,90.33,39.41,90.17,39.42,90.03,39.48,90.08,39.51,90.25,39.55,90.50,39.50,90.53,39.45,90.60,39.41,90.60,39.44,90.65,39.48,90.70,39.50,90.78,39.51,90.80,39.55,90.45,39.58,90.08,39.58,89.88,39.60,90.05,39.65,90.25,39.74,90.25,39.77,90.25,39.81,90.22,39.81,90.33
RZ_3586578_2513,null,null,50,0,1,39.80,90.42,39.70,90.50,39.61,90.50,39.59,90.33,39.65,90.15,39.71,90.05,39.70,90.15,39.69,90.42,39.67,90.67,39.71,90.72,39.77,90.58,39.86,90.20,39.98,89.97,40.06,89.83,40.12,89.88,40.11,89.92,40.15,90.12,40.19,90.53,40.34,90.95,40.48,91.15,40.65,91.20,40.89,91.25,41.23,91.28,41.55,91.33,41.95,91.72,42.35,92.17,42.89,92.40,43.36,92.20,43.75,91.97,44.30,92.00,44.74,92.10,45.09,92.28,45.21,92.42,45.56,92.80,45.94,93.05,46.23,93.30,46.21,93.33,46.25,93.55,46.29,93.78,46.34,94.05,46.35,94.08,46.35,94.10,46.29,94.10,46.24,93.95,46.21,93.85,46.24,93.75,46.25,93.90,46.25,94.05,46.25,94.15,46.25,94.25
RZ_3586578_2514,null,null,50,0,1,46.25,94.30,46.23,94.38,46.20,94.45,46.17,94.58,46.17,94.70,46.20,94.65,46.23,94.47,46.23,94.33,46.25,94.22,46.26,94.47,46.29,94.72,46.29,95.00,46.29,95.00,46.25,94.97,46.23,94.97,46.21,95.00,46.12,95.03,46.04,95.03,45.92,95.03,45.92,94.83,45.96,94.50,46.00,94.20,46.02,94.10,46.01,94.12,46.01,94.22,46.01,94.35,46.01,94.45,46.11,94.45,46.20,94.45,46.27,94.38,46.25,94.33,46.23,94.28,46.20,94.33,46.19,94.35,46.19,94.33,46.20,94.28,46.24,94.17,46.27,94.00,46.31,93.88,46.33,93.75,46.25,93.75,46.16,93.97,46.10,94.20,46.14,94.30,46.19,94.12,46.23,93.95,46.25,93.92,46.26,93.95,46.25,93.95,46.29,93.97
RZ_3586578_2515,null,null,50,0,1,46.34,93.97,46.40,93.97,46.40,94.00,46.39,94.03,46.36,94.05,46.33,94.08,46.29,93.97,46.26,93.88,46.24,93.75,46.23,93.72,46.21,93.78,46.16,93.80,46.14,93.80,46.12,93.75,46.17,93.75,46.25,93.78,46.29,93.83,46.34,93.78,46.36,93.70,46.35,93.62,46.33,93.55,46.29,93.50,46.26,93.47,46.24,93.58,46.19,93.67,46.17,93.75,46.16,93.75,46.20,93.67,46.24,93.50,46.27,93.33,46.30,93.17,46.29,93.08,46.23,93.33,46.15,93.65,46.11,93.90,46.19,93.83,46.26,93.75,46.35,93.75,46.36,93.75,46.36,93.75,46.34,93.83,46.29,93.88,46.26,93.90,46.25,93.83,46.25,93.78,46.26,93.75,46.26,93.78,46.27,93.80,46.29,93.75,46.31,93.58
RZ_3586578_2516,null,null,50,0,1,46.36,93.45,46.39,93.40,46.41,93.45,46.42,93.45,46.39,93.45,46.35,93.45,46.30,93.45,46.27,93.45,46.26,93.53,46.21,93.60,46.24,93.50,46.26,93.35,46.31,93.40,46.30,93.60,46.25,93.80,46.25,93.55,46.23,93.38,46.26,93.28,46.29,93.42,46.31,93.58,46.30,93.67,46.29,93.78,46.29,93.78,46.29,93.65,46.27,93.53,46.29,93.28,46.23,93.17,46.16,93.15,46.08,93.25,46.06,93.10,46.11,92.85,46.20,92.72,46.25,92.85,46.23,93.03,46.17,93.10,46.16,93.20,46.17,93.25,46.17,93.22,46.17,93.17,46.19,93.10,46.21,93.08,46.23,93.12,46.23,93.20,46.19,93.30,46.17,93.38,46.17,93.40,46.16,93.35,46.15,93.33,46.14,93.33,46.12,93.38
RZ_3586578_2517,null,null,50,0,1,46.11,93.40,46.10,93.42,46.10,93.35,46.10,93.22,46.10,93.10,46.01,93.28,45.94,93.50,45.89,93.55,45.94,93.38,46.01,93.20,46.09,93.20,46.12,93.25,46.15,93.30,46.15,93.35,46.15,93.35,46.10,93.33,46.01,93.22,45.94,93.10,45.96,93.12,46.02,93.12,46.04,93.05,45.99,92.88,46.00,92.80,46.08,92.80,46.15,92.83,46.15,92.80,46.14,93.10,46.10,93.38,46.11,93.65,46.15,93.60,46.19,93.47,46.20,93.38,46.24,93.20,46.26,93.15,46.21,93.22,46.11,93.33,46.01,93.40,46.00,93.38,46.01,93.35,46.01,93.35,46.00,93.47,45.98,93.60,45.94,93.72,45.91,93.75,45.92,93.33,45.95,92.88,45.95,92.67,45.89,92.95,45.88,93.22,45.91,93.15
RZ_3586578_2518,null,null,51,0,1,45.96,93.10,45.96,93.03,45.94,93.05,45.91,93.03,45.89,92.97,45.91,92.92,45.95,92.88,45.98,92.85,45.96,92.85,45.96,92.85,45.96,92.78,45.95,92.62,45.92,92.47,45.90,92.53,45.88,92.67,45.89,92.78,45.94,92.70,45.99,92.65,45.99,92.67,45.99,92.90,46.00,93.12,46.00,93.28,46.00,93.17,45.98,93.15,45.96,93.12,45.94,93.20,45.91,93.22,45.88,93.28,45.88,93.30,45.89,93.33,45.90,93.33,45.94,93.35,45.96,93.38,45.95,93.33,45.90,93.15,45.86,92.97,45.89,92.90,45.90,92.92,45.90,93.00,45.88,93.08,45.85,93.10,45.85,93.08,45.91,93.05,45.96,93.03,45.98,93.20,46.00,93.40,46.04,93.53,46.09,93.45,46.09,93.30,46.06,93.22,46.01,93.10
RZ_3586578_2519,null,null,51,0,1,45.96,93.08,45.95,93.03,45.98,93.03,45.98,93.10,45.99,93.17,46.00,93.20,46.01,93.17,46.04,93.12,46.04,93.15,46.02,93.17,45.99,93.17,45.94,93.17,45.90,93.30,45.86,93.42,45.85,93.55,45.85,93.53,45.79,93.53,45.76,93.53,45.77,93.45,45.83,93.38,45.84,93.38,45.84,93.45,45.86,93.50,45.89,93.53,45.90,93.60,45.89,93.65,45.88,93.50,45.88,93.28,45.89,93.05,45.88,93.20,45.86,93.35,45.84,93.55,45.81,93.60,45.79,93.70,45.77,93.70,45.79,93.72,45.83,93.42,45.88,93.15,45.90,92.92,45.88,92.95,45.85,92.95,45.86,92.95,45.89,92.90,45.92,92.83,45.91,92.85,45.92,92.80,45.92,92.75,45.94,92.65,45.92,92.65,45.91,92.72,45.88,92.97
RZ_3586578_2520,null,null,50,0,1,45.84,93.20,45.81,93.28,45.85,93.12,45.89,93.00,45.91,92.97,45.91,93.03,45.94,93.00,45.96,92.97,45.99,92.88,45.99,92.83,46.01,92.80,46.02,92.80,46.04,92.83,46.04,92.80,46.04,92.78,46.05,92.75,46.06,92.72,46.09,92.58,46.10,92.45,46.08,92.70,46.02,93.08,46.06,93.15,46.12,92.83,46.17,92.53,46.15,92.58,46.15,92.72,46.17,92.83,46.17,92.95,46.14,93.00,46.11,93.03,46.08,93.03,46.06,93.03,46.05,93.05,46.06,93.05,46.04,92.90,46.00,92.72,45.96,92.80,45.96,93.05,45.96,93.30,45.96,93.30,45.98,93.12,45.99,92.95,45.98,92.78,45.96,92.78,45.98,92.78,45.99,92.80,45.94,92.83,45.89,92.70,45.90,92.58,46.01,92.50
RZ_3586578_2521,null,null,51,0,1,46.11,92.55,46.15,92.58,46.12,92.58,46.10,92.58,46.08,92.65,46.08,92.75,46.08,92.72,46.04,92.62,46.02,92.53,46.01,92.53,46.00,92.53,45.96,92.62,45.90,92.70,45.95,92.80,46.02,92.80,46.12,92.72,46.15,92.67,46.12,92.70,46.08,92.90,46.04,93.08,46.02,93.05,46.02,92.90,46.01,92.75,45.99,92.75,46.00,92.72,46.06,92.75,46.10,92.78,46.11,92.78,46.10,92.75,46.12,92.70,46.12,92.97,46.10,93.33,46.09,93.55,46.11,93.38,46.11,93.17,46.10,93.08,46.08,93.10,46.10,93.15,46.12,93.08,46.11,92.97,46.05,92.75,46.00,92.47,45.98,92.22,45.99,92.00,46.00,91.92,46.11,91.92,46.21,92.00,46.26,92.08,46.11,92.08,45.98,91.92,45.90,91.80
RZ_3586578_2522,null,null,50,0,1,45.83,91.75,45.65,91.90,45.12,92.05,44.58,92.17,43.91,92.60,43.27,93.15,42.48,93.80,41.61,94.30,40.69,94.72,39.80,95.25,38.58,95.72,37.56,96.40,36.42,96.92,35.64,97.75,34.66,98.35,33.88,99.08,33.26,99.62,32.69,100.42,32.15,101.05,31.62,101.50,31.40,101.90,31.19,102.25,31.01,102.80,30.93,103.05,30.98,103.38,31.05,103.45,31.10,103.50,31.24,103.55,31.34,103.58,31.43,103.60,31.46,103.58,31.51,103.58,31.61,103.58,31.68,103.60,31.71,103.62,31.70,103.70,31.69,103.78,31.79,103.55,31.89,103.30,31.95,103.05,31.89,103.08,31.74,103.28,31.64,103.42,31.54,103.62,31.54,103.67,31.55,103.62,31.60,103.50,31.65,103.25,31.60,103.08,31.54,102.90
RZ_3586578_2523,null,null,50,0,12,31.45,102.83,31.43,102.78,31.39,102.90,31.39,103.05,31.40,103.22,31.41,103.25,31.43,103.10,31.43,103.00,31.51,102.90,31.59,102.88,31.66,102.80,31.66,102.78,31.66,102.97,31.68,103.08,31.76,103.17,31.85,103.12,31.80,103.12,31.70,103.00,31.68,102.85,31.74,102.80,31.76,102.88,31.71,102.92,31.66,102.92,31.66,102.90,31.70,102.90,31.75,102.90,31.79,102.88,31.80,102.88,31.77,102.97,31.76,103.08,31.75,103.00,31.79,102.85,31.82,102.67,31.85,102.67,31.88,102.58,31.89,102.50,31.82,102.45,31.75,102.65,31.68,102.78,31.71,102.92,31.76,103.05,31.80,103.20,31.74,103.22,31.70,103.08,31.66,102.92,31.65,102.83,31.65,102.83,31.65,102.85,31.66,102.83,31.66,102.80
RZ_3586578_2524,null,null,50,0,4,31.65,102.78,31.65,102.83,31.70,102.92,31.75,103.00,31.80,103.03,31.80,103.00,31.74,103.00,31.68,103.03,31.59,103.05,31.57,103.08,31.54,103.15,31.52,103.20,31.51,103.08,31.52,102.85,31.56,102.67,31.59,102.62,31.62,102.62,31.62,102.60,31.61,102.65,31.61,102.65,31.60,102.72,31.60,102.83,31.60,102.90,31.59,102.90,31.56,102.90,31.54,102.85,31.52,102.80,31.57,102.70,31.62,102.58,31.65,102.47,31.60,102.40,31.55,102.50,31.50,102.58,31.45,102.70,31.40,102.70,31.38,102.75,31.36,102.80,31.41,102.85,31.48,102.85,31.52,102.80,31.51,102.70,31.49,102.62,31.46,102.65,31.44,102.70,31.44,102.67,31.45,102.60,31.45,102.67,31.44,102.83,31.43,102.95,31.44,102.85
RZ_3586578_2525,null,null,50,0,4,31.40,102.60,31.36,102.35,31.35,102.28,31.40,102.33,31.45,102.40,31.45,102.42,31.44,102.35,31.44,102.30,31.44,102.33,31.43,102.42,31.41,102.50,31.41,102.47,31.41,102.47,31.39,102.53,31.38,102.50,31.38,102.45,31.34,102.38,31.27,102.38,31.30,102.38,31.36,102.38,31.45,102.53,31.45,102.65,31.44,102.75,31.41,102.67,31.35,102.60,31.31,102.67,31.27,102.83,31.20,103.00,31.14,103.03,31.06,103.05,31.09,102.72,31.10,102.40,31.15,102.10,31.14,102.40,31.10,102.67,31.06,102.80,31.06,102.67,31.12,102.67,31.16,102.80,31.18,102.90,31.16,102.90,31.15,102.88,31.11,102.72,31.09,102.70,31.07,102.75,31.06,102.95,31.05,102.92,31.01,102.78,30.99,102.72,30.99,102.80
RZ_3586578_2526,null,null,50,0,4,31.00,102.90,31.00,102.90,31.00,102.88,31.01,102.85,31.02,102.78,31.04,102.70,31.02,102.80,30.93,102.95,30.85,102.83,30.79,102.58,30.82,102.35,30.84,102.35,30.84,102.40,30.79,102.42,30.74,102.42,30.70,102.38,30.70,102.35,30.70,102.35,30.66,102.25,30.62,102.15,30.65,102.05,30.70,102.03,30.74,102.03,30.73,101.97,30.71,102.00,30.71,102.00,30.77,101.97,30.84,101.95,30.86,102.03,30.77,102.10,30.75,102.03,30.76,101.85,30.70,101.70,30.59,101.67,30.52,101.67,30.59,101.67,30.55,101.70,30.46,101.70,30.40,101.70,30.43,101.67,30.43,101.50,30.38,101.38,30.34,101.28,30.31,101.30,30.27,101.28,30.27,101.17,30.25,101.12,30.24,101.05,30.25,101.08,30.32,101.10
RZ_3586578_2527,null,null,51,0,4,30.40,101.08,30.41,101.03,30.38,101.25,30.34,101.50,30.32,101.72,30.34,101.67,30.32,101.50,30.30,101.40,30.25,101.30,30.24,101.30,30.23,101.38,30.23,101.53,30.24,101.67,30.24,101.72,30.25,101.72,30.29,101.72,30.34,101.72,30.39,101.78,30.40,101.83,30.32,101.80,30.23,101.78,30.12,101.75,30.11,101.78,30.05,101.70,29.98,101.78,29.99,101.88,30.09,101.70,30.21,101.40,30.25,101.10,30.21,101.10,30.12,101.10,30.02,101.28,29.91,101.62,29.81,102.00,29.76,102.03,29.79,101.75,29.84,101.55,29.85,101.50,29.85,101.47,29.86,101.38,29.88,101.15,29.89,101.03,29.88,100.88,29.84,101.00,29.75,101.12,29.71,101.12,29.68,101.08,29.68,101.03,29.66,101.12,29.69,101.17,29.73,101.15
RZ_3586578_2528,null,null,50,0,4,29.80,101.03,29.86,100.88,29.94,100.75,29.95,100.65,29.91,100.70,29.90,100.80,29.89,100.90,29.88,100.92,29.82,100.88,29.77,100.78,29.76,100.58,29.77,100.35,29.79,100.15,29.75,100.05,29.70,99.92,29.66,99.80,29.70,99.55,29.85,99.33,30.01,99.00,30.16,98.60,30.19,98.17,30.21,97.85,30.25,97.50,30.31,96.67,30.43,95.75,30.50,95.20,30.51,95.15,30.51,95.33,30.54,95.38,30.65,94.90,30.79,94.38,30.98,93.35,31.02,92.83,31.02,92.28,30.90,92.65,30.74,94.00,30.48,96.50,30.20,99.83,29.69,103.97,29.14,108.60,28.66,113.83,28.44,119.22,28.19,124.58,27.77,130.55,27.21,136.85,26.61,143.18,25.99,149.40,25.18,155.72,24.38,162.53,23.60,168.95
RZ_3586578_2529,null,null,51,0,4,23.16,174.00,22.30,178.93,21.60,181.90,19.69,187.60,18.64,193.75,18.19,201.18,18.98,205.97,18.91,209.70,18.27,213.62,17.70,217.93,17.70,221.72,17.02,224.35,16.31,226.68,15.59,228.65,15.25,230.25,15.22,231.55,15.28,232.03,11.82,230.47,7.75,228.00,3.80,224.55,3.64,223.32,3.77,222.55,3.83,222.45,3.83,222.45,0.69,200.88
RZ_3586578_2530,null,null,50,0,4,0.69,200.88,0.29,201.12,-0.69,201.38,-2.10,202.03,-3.09,203.20,-3.58,204.88,-4.78,206.07,-6.10,207.47,-8.12,208.78,-9.35,210.72,-10.68,211.57,-11.44,212.78,-11.89,213.72,-11.75,215.32,-10.93,216.90,-9.26,218.80,-8.04,220.22,-6.08,221.80,-4.99,222.62,-3.85,223.28,-3.98,223.03,0.59,224.85,5.20,226.07,9.89,226.57,9.93,225.25,9.97,223.65,10.44,222.15,10.95,220.62,11.55,218.82,12.44,217.25,13.31,215.55,14.28,213.55,14.54,210.88,14.32,207.55,13.96,204.70,13.39,201.75,13.44,198.80,13.68,195.00,14.40,191.68,15.38,188.65,16.49,186.10,17.95,183.45,19.20,181.10,20.18,178.68,20.51,175.45,20.27,172.47,19.91,169.72,19.57,167.32,19.54,164.35,19.59,161.43
RZ_3586578_2531,null,null,50,0,4,19.19,158.20,18.82,155.30,18.46,152.00,18.48,149.43,18.48,146.50,18.50,143.70,18.64,140.43,18.77,137.30,18.99,134.38,19.14,132.25,19.56,130.35,20.16,128.43,20.77,126.35,21.15,124.28,21.39,121.90,21.64,119.25,21.94,116.92,22.20,115.10,22.43,112.85,22.55,110.47,22.65,108.55,22.76,106.97,22.84,105.80,22.95,104.17,23.11,102.42,23.27,100.83,23.38,99.83,23.44,99.03,23.55,98.08,23.68,97.17,23.74,96.70,23.75,95.83,23.66,95.00,23.57,94.40,23.55,94.35,23.65,94.22,23.74,94.10,23.71,94.12,23.65,94.45,23.45,94.72,23.27,94.88,23.20,94.75,23.26,94.65,23.26,95.00,23.21,95.47,23.19,96.10,23.23,96.25,23.24,96.38,23.25,96.25,23.26,95.92
RZ_3586578_2532,null,null,50,0,4,23.27,95.62,23.21,95.30,23.11,95.15,23.23,95.15,23.45,95.35,23.66,95.65,23.69,95.90,23.68,96.10,23.65,96.25,23.64,96.33,23.60,96.35,23.56,96.42,23.52,96.53,23.41,96.58,23.29,96.85,23.16,97.10,23.14,97.45,23.14,97.50,23.14,97.62,23.14,97.72,23.12,98.00,23.11,98.20,23.10,98.30,22.99,98.20,22.86,98.10,22.77,98.15,22.88,98.22,22.96,98.40,22.99,98.50,22.96,98.65,22.99,98.75,23.01,98.92,22.96,99.08,22.80,99.20,22.65,99.15,22.60,99.05,22.66,98.95,22.75,98.55,22.82,98.15,22.94,97.88,23.00,98.08,23.05,98.35,23.04,98.50,23.01,98.55,22.99,98.55,22.96,98.55,22.98,98.55,22.99,98.55,22.89,98.55,22.77,98.60
RZ_3586578_2533,null,null,50,0,4,22.66,98.67,22.66,98.80,22.65,98.97,22.64,99.10,22.62,99.22,22.61,99.30,22.60,99.40,22.56,99.47,22.54,99.55,22.54,99.58,22.56,99.53,22.59,99.50,22.59,99.53,22.59,99.58,22.59,99.40,22.60,99.12,22.61,98.85,22.61,98.85,22.60,99.05,22.60,99.17,22.64,99.15,22.68,99.00,22.65,99.03,22.59,99.17,22.51,99.35,22.51,99.50,22.51,99.58,22.51,99.60,22.52,99.55,22.51,99.72,22.50,99.95,22.48,100.15,22.49,100.12,22.44,100.08,22.39,100.05,22.34,100.15,22.36,100.25,22.39,100.25,22.38,100.10,22.34,99.92,22.29,99.78,22.30,99.72,22.29,99.67,22.25,99.85,22.21,100.00,22.21,100.15,22.21,100.10,22.27,100.08,22.32,100.05,22.36,100.05
RZ_3586578_2534,null,null,50,0,4,22.36,100.05,22.29,100.03,22.20,100.10,22.14,100.22,22.15,100.38,22.18,100.38,22.23,100.25,22.26,100.12,22.31,99.97,22.38,99.90,22.40,99.85,22.41,99.92,22.36,100.03,22.32,100.10,22.31,100.15,22.31,100.22,22.31,100.35,22.31,100.47,22.35,100.55,22.39,100.40,22.43,100.28,22.32,100.17,22.20,100.25,22.15,100.35,22.23,100.35,22.31,100.33,22.29,100.25,22.26,100.20,22.24,100.17,22.21,100.38,22.20,100.62,22.18,100.90,22.16,101.03,22.15,101.15,22.14,101.22,22.10,101.17,22.06,101.12,22.02,101.08,22.04,101.05,22.05,101.03,22.07,100.97,22.10,100.85,22.14,100.53,22.15,100.25,22.15,100.00,22.12,99.90,22.07,99.80,22.04,99.85,22.01,100.12,22.00,100.40
RZ_3586578_2535,null,null,50,0,4,22.00,100.58,22.00,100.58,22.02,100.72,22.04,100.88,22.06,101.03,22.07,101.00,22.11,100.80,22.14,100.65,22.12,100.53,22.07,100.58,22.04,100.55,22.02,100.53,22.05,100.42,22.07,100.38,22.05,100.33,22.01,100.30,21.96,100.28,21.96,100.28,21.95,100.28,21.95,100.28,21.94,100.25,21.95,100.20,21.95,100.15,21.93,100.10,21.90,100.10,21.89,100.03,21.98,99.92,22.05,99.75,22.10,99.62,22.01,99.75,21.91,99.95,21.85,100.17,21.86,100.03,21.90,99.90,21.94,99.97,21.95,100.20,21.96,100.35,21.95,100.28,21.94,100.25,21.91,100.30,21.93,100.25,21.94,100.12,21.94,100.05,21.93,100.05,21.93,100.08,21.93,100.03,21.95,100.05,21.99,100.05,22.01,100.05,22.02,99.92
RZ_3586578_2536,null,null,50,0,4,22.01,99.83,22.00,99.67,21.98,99.62,21.98,99.40,21.95,99.25,21.93,99.20,21.95,99.50,21.95,99.72,21.96,99.88,21.94,99.88,21.95,99.97,21.99,100.08,22.04,100.15,22.04,100.10,22.00,99.97,21.96,99.85,21.88,99.75,21.81,99.72,21.80,99.70,21.86,99.72,21.94,99.65,21.93,99.55,21.90,99.67,21.88,99.92,21.88,100.20,21.90,100.25,21.94,100.05,21.91,99.80,21.89,99.50,21.84,99.45,21.85,99.50,21.84,99.60,21.82,99.70,21.82,99.78,21.84,99.85,21.88,99.95,21.90,100.05,21.91,100.12,21.94,99.97,21.86,99.75,21.85,99.47,21.80,99.42,21.85,99.38,21.84,99.50,21.82,99.62,21.84,99.47,21.86,99.20,21.88,99.10,21.86,99.28,21.88,99.45
RZ_3586578_2537,null,null,50,0,4,21.93,99.40,21.98,99.35,21.99,99.30,22.00,99.33,22.01,99.35,21.94,99.22,21.85,99.10,21.77,98.95,21.76,98.95,21.76,98.97,21.75,99.12,21.75,99.33,21.73,99.47,21.70,99.50,21.66,99.38,21.64,99.28,21.70,98.97,21.74,98.67,21.77,98.45,21.77,98.47,21.81,98.53,21.82,98.58,21.82,98.65,21.77,98.83,21.75,98.92,21.73,99.00,21.71,99.08,21.79,99.20,21.86,99.20,21.91,99.05,21.88,98.90,21.82,99.03,21.81,99.17,21.85,99.03,21.89,98.72,21.89,98.42,21.84,98.40,21.79,98.50,21.77,98.60,21.74,98.75,21.71,98.78,21.68,98.90,21.66,98.97,21.66,99.08,21.70,99.10,21.75,98.97,21.68,98.80,21.57,98.72,21.46,98.83,21.45,98.97
RZ_3586578_2538,null,null,50,0,4,21.55,98.95,21.65,98.88,21.73,98.83,21.69,98.85,21.66,98.78,21.62,98.70,21.60,98.60,21.68,98.60,21.77,98.60,21.86,98.67,21.82,98.72,21.74,98.78,21.66,98.78,21.57,98.67,21.55,98.60,21.57,98.50,21.62,98.45,21.70,98.35,21.73,98.28,21.74,98.22,21.70,98.53,21.65,98.80,21.64,98.85,21.69,98.62,21.73,98.40,21.75,98.50,21.76,98.58,21.79,98.67,21.77,98.72,21.74,98.75,21.71,98.80,21.68,98.78,21.68,98.80,21.70,98.85,21.69,98.88,21.68,98.83,21.66,98.70,21.71,98.60,21.77,98.58,21.82,98.55,21.86,98.55,21.90,98.42,21.91,98.20,21.91,97.97,21.86,98.15,21.82,98.53,21.79,98.90,21.76,99.12,21.77,99.22,21.80,99.30
RZ_3586578_2539,null,null,50,0,4,21.76,99.22,21.70,99.22,21.64,99.28,21.65,99.22,21.66,99.05,21.68,98.88,21.73,98.88,21.77,98.95,21.80,99.00,21.81,98.97,21.82,99.00,21.90,98.97,21.98,98.92,22.05,98.78,22.06,98.65,21.94,98.62,21.80,98.58,21.79,98.58,21.89,98.72,21.98,98.92,21.94,99.25,21.89,99.38,21.85,99.35,21.90,99.17,21.98,99.00,22.04,99.05,22.04,99.10,22.04,99.12,22.05,99.15,22.07,98.97,22.10,98.80,22.10,98.67,22.10,98.65,22.05,98.60,22.02,98.50,21.98,98.65,21.98,98.88,21.96,99.15,21.94,99.25,21.93,99.38,21.90,99.50,21.90,99.62,21.89,99.80,21.91,99.88,21.89,99.80,21.86,99.60,21.84,99.35,21.91,99.30,21.98,99.25,22.01,99.25
RZ_3586578_2540,null,null,50,0,4,22.05,99.28,22.10,99.42,22.15,99.58,22.10,99.55,22.07,99.40,22.01,99.42,21.99,99.60,22.06,99.40,22.15,99.03,22.23,98.70,22.14,98.78,22.06,98.85,22.06,98.97,22.09,99.05,22.09,99.10,22.02,99.08,22.00,99.15,22.00,99.28,21.99,99.40,21.98,99.47,21.96,99.50,21.98,99.50,22.04,99.28,22.10,99.00,22.11,98.90,22.15,99.05,22.19,99.20,22.24,99.15,22.24,99.12,22.23,99.12,22.21,99.20,22.20,99.30,22.20,99.38,22.21,99.40,22.23,99.45,22.23,99.50,22.23,99.58,22.25,99.50,22.27,99.42,22.29,99.30,22.26,99.30,22.24,99.30,22.24,99.30,22.25,99.30,22.29,99.28,22.27,99.25,22.25,99.38,22.23,99.53,22.24,99.67,22.25,99.65
RZ_3586578_2541,null,null,50,0,4,22.25,99.60,22.26,99.58,22.26,99.53,22.27,99.55,22.30,99.53,22.30,99.47,22.30,99.45,22.25,99.60,22.20,99.92,22.26,100.28,22.32,100.30,22.36,100.10,22.29,99.90,22.24,99.85,22.24,99.85,22.38,99.85,22.51,99.85,22.61,99.75,22.59,99.70,22.55,99.67,22.55,99.78,22.51,99.83,22.49,99.85,22.50,99.85,22.54,99.88,22.61,99.95,22.66,99.97,22.61,100.08,22.52,100.12,22.41,100.30,22.41,100.45,22.43,100.58,22.45,100.65,22.46,100.70,22.49,100.58,22.51,100.40,22.55,100.22,22.57,100.15,22.61,100.10,22.59,99.92,22.55,99.85,22.50,100.03,22.50,100.25,22.54,100.47,22.59,100.47,22.62,100.50,22.62,100.50,22.61,100.50,22.59,100.50,22.57,100.47
RZ_3586578_2542,null,null,50,0,4,22.59,100.38,22.62,100.20,22.64,100.12,22.64,100.25,22.62,100.40,22.62,100.45,22.64,100.38,22.64,100.35,22.62,100.42,22.60,100.53,22.57,100.50,22.56,100.35,22.57,100.20,22.60,100.22,22.65,100.25,22.69,100.20,22.73,100.10,22.75,100.12,22.79,100.22,22.80,100.35,22.76,100.38,22.70,100.45,22.75,100.40,22.88,100.38,22.96,100.50,22.91,100.75,22.85,101.10,22.82,101.17,22.79,101.05,22.77,100.90,22.81,100.75,22.88,100.80,22.88,100.78,22.82,100.72,22.76,100.70,22.76,100.75,22.76,100.80,22.77,100.80,22.80,100.70,22.82,100.58,22.89,100.50,22.93,100.50,22.95,100.47,22.94,100.45,22.93,100.45,22.93,100.50,22.93,100.50,22.88,100.45,22.80,100.50,22.74,100.55
RZ_3586578_2543,null,null,50,0,4,22.75,100.65,22.77,100.65,22.82,100.62,22.86,100.62,22.89,100.60,22.88,100.53,22.88,100.40,22.88,100.35,22.89,100.42,22.90,100.53,22.90,100.58,22.88,100.45,22.86,100.35,22.86,100.30,22.89,100.38,22.90,100.45,22.94,100.50,22.99,100.45,23.05,100.42,23.05,100.45,23.09,100.53,23.10,100.60,23.12,100.65,23.11,100.70,23.07,100.78,23.04,100.80,23.00,100.75,22.99,100.67,22.95,100.62,22.91,100.62,22.85,100.70,22.80,100.80,22.85,101.03,22.98,101.12,23.09,101.20,23.04,101.08,22.99,101.00,22.95,100.97,22.95,101.03,23.00,101.05,23.05,101.25,23.09,101.42,23.10,101.35,23.12,101.10,23.14,100.85,23.15,100.92,23.16,100.97,23.18,101.03,23.14,101.00,23.07,100.95
RZ_3586578_2544,null,null,50,0,4,23.00,100.95,22.99,101.00,23.00,101.05,23.00,101.10,23.00,101.08,23.09,101.10,23.16,101.10,23.15,101.03,23.07,100.95,23.00,100.92,23.02,101.05,23.07,101.17,23.12,101.25,23.19,101.30,23.20,101.35,23.20,101.40,23.18,101.38,23.15,101.28,23.15,101.17,23.16,101.17,23.19,101.17,23.14,101.22,23.05,101.22,23.07,101.22,23.19,101.22,23.19,101.20,23.07,101.17,22.98,101.10,23.05,101.10,23.12,101.10,23.20,101.12,23.21,101.12,23.23,101.38,23.21,101.62,23.21,101.75,23.16,101.53,23.11,101.33,23.07,101.33,23.06,101.45,23.09,101.62,23.11,101.72,23.14,101.75,23.15,101.72,23.10,101.47,23.06,101.22,23.05,101.10,23.07,101.30,23.11,101.53,23.10,101.67,23.09,101.75
RZ_3586578_2545,null,null,301,0,4,23.09,101.75,23.18,101.75,23.25,101.85,23.32,102.00,23.32,102.10,23.31,102.10,23.29,102.10,23.26,102.12,23.26,102.08,23.24,102.08,23.23,102.17,23.23,102.33,23.26,102.47,23.27,102.60,23.26,102.72,23.21,102.40,23.16,102.00,23.12,102.08,23.14,102.55,23.18,102.80,23.24,102.62,23.24,102.45,23.20,102.47,23.15,102.58,23.25,102.65,23.35,102.67,23.39,102.47,23.31,102.25,23.25,102.47,23.29,102.88,23.34,103.05,23.39,102.80,23.44,102.55,23.44,102.85,23.44,103.15,23.44,103.38,23.49,103.25,23.51,103.10,23.49,103.28,23.43,103.50,23.41,103.15,23.45,102.58,23.40,102.38,23.31,102.72,23.25,103.10,23.27,103.15,23.32,103.17,23.36,103.22,23.39,103.15,23.40,103.08,23.41,102.97,23.46,102.95,23.51,103.05,23.55,103.12,23.56,103.17,23.59,103.12,23.59,103.12,23.59,103.17,23.54,103.17,23.50,103.17,23.50,103.17,23.55,103.20,23.59,103.45,23.59,103.67,23.59,103.90,23.61,104.00,23.62,104.10,23.70,103.85,23.74,103.50,23.75,103.35,23.71,103.55,23.69,103.78,23.70,103.80,23.70,103.80,23.71,103.78,23.71,103.72,23.70,103.90,23.70,104.15,23.70,104.42,23.74,104.38,23.74,104.30,23.76,104.25,23.77,104.25,23.76,104.17,23.73,104.08,23.75,104.05,23.79,104.12,23.81,104.22,23.79,104.22,23.80,104.17,23.81,104.12,23.84,104.15,23.86,104.17,23.89,104.20,23.89,104.20,23.88,104.25,23.88,104.30,23.88,104.30,23.86,104.28,23.85,104.22,23.84,104.17,23.80,104.12,23.76,104.10,23.73,104.10,23.71,104.17,23.71,104.30,23.71,104.42,23.71,104.47,23.74,104.28,23.79,104.03,23.82,103.78,23.82,103.65,23.79,103.55,23.73,103.72,23.68,103.97,23.65,104.15,23.77,104.05,23.90,103.95,23.93,104.28,23.84,104.65,23.77,104.65,23.84,104.25,23.90,103.88,23.93,103.83,23.94,103.78,23.89,103.72,23.82,103.72,23.79,103.70,23.84,103.70,23.89,103.75,23.86,103.97,23.79,104.17,23.73,104.28,23.75,104.28,23.76,104.30,23.77,104.40,23.80,104.42,23.85,104.50,23.90,104.58,23.95,104.53,23.99,104.42,24.05,104.22,24.06,104.05,23.98,103.88,23.93,103.75,23.84,103.72,23.84,103.75,23.82,103.78,23.85,103.65,23.86,103.45,23.81,103.58,23.74,103.85,23.69,104.20,23.68,104.25,23.71,104.17,23.75,104.03,23.80,103.90,23.81,103.83,23.85,103.78,23.86,103.75,23.84,103.83,23.90,103.95,23.99,104.03,24.05,104.12,24.02,104.20,23.99,104.45,23.96,104.62,23.94,104.80,23.90,104.70,23.89,104.60,23.89,104.45,23.89,104.40,23.85,104.38,23.80,104.40,23.84,104.55,23.94,104.67,24.04,104.80,24.11,104.85,24.18,104.72,24.19,104.60,24.15,104.55,24.10,104.70,24.10,104.85,24.06,104.85,24.04,104.75,24.07,104.67,24.15,104.62,24.20,104.65,24.19,104.50,24.19,104.38,24.20,104.25,24.21,104.25,24.21,104.38,24.20,104.50,24.16,104.78,24.14,104.92,24.14,104.80,24.15,104.58,24.18,104.20,24.20,104.05,24.21,103.97,24.20,104.10,24.26,104.28,24.34,104.28,24.32,104.20,24.25,104.15,24.15,104.25,24.14,104.38,24.16,104.42,24.20,104.45,24.24,104.50,24.24,104.53,24.25,104.42,24.27,104.33,24.29,104.20,24.27,104.22,24.25,104.30,24.25,104.35,24.27,104.35,24.30,104.28,24.32,104.22,24.34,104.10,24.38,104.03,24.40,104.05,24.41,104.12,24.40,104.20,24.40,104.15,24.41,104.12,24.43,104.12,24.43,104.15,24.41,104.17,24.40,104.20,24.38,104.45,24.35,104.67,24.34,104.75,24.35,104.60,24.31,104.45,24.25,104.42,24.21,104.40,24.24,104.35,24.25,104.38,24.30,104.50,24.34,104.65,24.39,104.75,24.39,104.88,24.40,104.97,24.43,105.08,24.44,105.10,24.46,105.12,24.45,105.12,24.45,105.15,24.44,105.17,24.44,105.08,24.43,104.95,24.45,104.83,24.46,104.85,24.49,104.90,24.51,104.92,24.55,104.95,24.57,104.97,24.57,104.97,24.57,105.00,24.59,105.03,24.57,104.97,24.54,104.92,24.48,104.78,24.46,104.60,24.51,104.35,24.59,104.17,24.65,104.28,24.66,104.47,24.68,104.62,24.71,104.58,24.68,104.50,24.62,104.47,24.56,104.50,24.52,104.50,24.50,104.38,24.50,104.25,24.54,104.12,24.59,104.10,24.61,104.25,24.66,104.45,24.69,104.60,24.73,104.58,24.71,104.53,24.70,104.53,24.71,104.55,24.70,104.60,24.65,104.78,24.60,104.90,24.54,105.08,24.51,105.12,24.61,105.00,24.74,104.80,24.76,104.53,24.65,104.47,24.61,104.50,24.68,104.55,24.74,104.75,24.76,104.88
RZ_3586578_2546,null,null,50,0,1,24.79,104.95,24.82,104.90,24.81,104.85,24.80,104.83,24.77,104.78,24.79,104.67,24.81,104.62,24.86,104.25,24.91,103.90,24.91,103.97,24.89,104.38,24.85,104.75,24.85,104.72,24.88,104.60,24.91,104.47,24.95,104.40,24.98,104.42,25.00,104.40,25.02,104.38,25.04,104.35,25.05,104.40,25.05,104.42,25.07,104.45,25.11,104.45,25.14,104.42,25.10,104.40,25.06,104.58,25.00,104.75,24.96,104.70,24.96,104.40,25.04,104.05,25.09,103.92,25.11,103.85,25.10,103.88,25.10,103.90,25.06,103.92,25.04,103.97,24.96,103.95,24.93,103.95,24.88,103.90,24.88,103.78,24.88,103.65,24.89,103.45,24.89,103.35,24.88,103.33,24.86,103.40,24.85,103.50,24.89,103.55,24.94,103.60,24.99,103.67
RZ_3586578_2547,null,null,51,0,1,25.07,103.75,25.15,103.75,25.15,103.70,25.10,103.65,25.05,103.70,25.06,103.80,25.07,103.88,25.09,103.88,25.11,103.83,25.11,103.80,25.11,103.80,25.19,103.92,25.25,104.12,25.31,104.28,25.32,104.22,25.39,104.10,25.44,103.92,25.40,103.90,25.27,104.05,25.16,104.25,25.14,104.30,25.16,104.15,25.20,103.97,25.23,103.95,25.14,103.97,25.02,103.97,25.07,103.92,25.23,103.88,25.38,103.90,25.32,104.00,25.26,104.08,25.20,104.08,25.18,104.08,25.19,104.05,25.20,104.08,25.23,104.08,25.25,104.05,25.27,104.00,25.25,104.00,25.24,104.00,25.23,104.03,25.27,104.00,25.34,103.97,25.39,103.92,25.39,103.83,25.39,103.72,25.36,103.62,25.35,103.60,25.31,103.58,25.27,103.58,25.25,103.62
RZ_3586578_2548,null,null,50,0,1,25.20,103.72,25.16,103.83,25.19,103.88,25.24,103.88,25.24,103.67,25.20,103.50,25.19,103.35,25.27,103.35,25.35,103.33,25.40,103.33,25.36,103.55,25.34,103.75,25.36,103.97,25.43,103.97,25.50,103.97,25.52,103.95,25.57,103.95,25.60,103.95,25.64,103.95,25.68,103.80,25.71,103.62,25.73,103.47,25.64,103.50,25.57,103.35,25.50,103.20,25.51,102.97,25.51,102.90,25.46,103.22,25.41,103.62,25.38,103.95,25.36,103.80,25.38,103.62,25.39,103.47,25.43,103.42,25.48,103.45,25.50,103.47,25.50,103.47,25.51,103.38,25.54,103.25,25.59,103.12,25.60,103.10,25.60,103.10,25.55,103.17,25.51,103.33,25.45,103.45,25.41,103.42,25.40,103.30,25.44,103.20,25.52,103.22,25.60,103.28
RZ_3586578_2549,null,null,50,0,1,25.69,103.25,25.70,103.12,25.71,103.00,25.74,102.92,25.76,102.92,25.79,102.92,25.77,102.90,25.77,102.85,25.73,102.80,25.66,102.83,25.59,102.85,25.54,103.03,25.50,103.15,25.51,103.08,25.54,102.88,25.60,102.67,25.65,102.53,25.68,102.42,25.66,102.40,25.62,102.67,25.59,102.90,25.55,103.12,25.51,103.15,25.50,102.97,25.49,102.78,25.51,102.60,25.54,102.65,25.56,102.80,25.54,103.03,25.50,103.28,25.51,102.97,25.61,102.58,25.69,102.33,25.68,102.47,25.61,102.60,25.60,102.60,25.64,102.62,25.69,102.62,25.70,102.70,25.71,102.85,25.74,102.97,25.76,103.08,25.79,103.10,25.79,103.12,25.77,103.20,25.77,103.25,25.79,103.30,25.81,103.22,25.85,103.17,25.86,103.15
RZ_3586578_2550,null,null,50,0,1,25.88,103.10,25.86,103.03,25.88,103.00,25.90,103.05,25.95,103.03,25.90,102.90,25.84,102.80,25.79,102.78,25.80,102.78,25.82,102.88,25.85,102.97,25.94,102.88,26.01,102.65,26.06,102.42,26.01,102.55,25.98,102.67,25.98,102.75,25.99,102.67,25.99,102.53,25.95,102.42,25.93,102.35,25.91,102.33,25.96,102.20,26.01,102.12,26.05,102.05,26.10,102.12,26.15,102.20,26.18,102.25,26.14,102.20,26.09,102.17,26.02,102.17,25.96,102.25,25.96,102.47,25.96,102.62,26.00,102.42,25.99,102.12,26.00,102.00,25.98,102.17,25.95,102.47,25.96,102.55,25.98,102.62,26.00,102.70,26.05,102.78,26.14,102.58,26.29,102.30,26.35,102.33,26.38,102.67,26.32,102.97,26.31,102.88,26.34,102.70
RZ_3586578_2551,null,null,50,0,11,26.36,102.55,26.36,102.45,26.36,102.45,26.31,102.47,26.27,102.50,26.26,102.45,26.29,102.38,26.30,102.38,26.30,102.47,26.32,102.35,26.34,102.10,26.36,101.88,26.35,101.90,26.35,101.97,26.31,102.03,26.29,102.00,26.25,102.17,26.24,102.42,26.23,102.67,26.24,102.67,26.23,102.55,26.23,102.30,26.18,102.00,26.11,102.10,26.15,102.35,26.32,102.38,26.52,102.17,26.62,101.88,26.55,101.75,26.48,101.70,26.38,101.83,26.45,102.12,26.52,102.35,26.61,102.50,26.61,102.65,26.62,102.80,26.66,102.60,26.68,102.25,26.68,101.88,26.62,101.92,26.60,102.00,26.57,102.12,26.56,102.15,26.48,102.08,26.40,102.00,26.34,101.92,26.38,101.88,26.41,101.75,26.44,101.62,26.44,101.58
RZ_3586578_2552,null,null,51,0,11,26.45,101.50,26.43,101.33,26.40,101.25,26.41,101.35,26.44,101.55,26.46,101.78,26.52,101.72,26.59,101.65,26.65,101.58,26.65,101.58,26.66,101.55,26.68,101.58,26.70,101.58,26.70,101.60,26.70,101.60,26.68,101.65,26.66,101.70,26.61,101.97,26.57,102.22,26.54,102.38,26.61,102.28,26.69,102.10,26.75,101.92,26.73,101.88,26.71,101.90,26.84,102.05,26.96,102.10,27.04,102.15,26.98,102.12,26.91,102.12,26.89,102.15,26.85,102.17,26.85,102.17,26.90,102.08,27.00,101.97,27.06,101.80,27.18,101.78,27.21,101.88,27.24,102.03,27.18,102.17,27.12,102.17,27.10,101.92,27.12,101.70,27.16,101.45,27.15,101.47,27.14,101.42,27.12,101.38,27.14,101.42,27.14,101.50,27.16,101.40,27.20,101.22
RZ_3586578_2553,null,null,50,0,11,27.20,101.00,27.16,101.00,27.10,101.22,27.07,101.45,27.05,101.55,27.02,101.53,27.04,101.47,27.07,101.25,27.12,100.97,27.09,100.92,27.04,101.25,27.14,101.60,27.27,101.80,27.38,101.88,27.32,101.92,27.29,101.88,27.30,101.70,27.32,101.38,27.34,101.10,27.35,101.08,27.26,101.08,27.19,101.05,27.07,101.10,27.04,101.12,27.09,101.20,27.24,101.20,27.39,101.38,27.43,101.67,27.40,102.05,27.38,102.35,27.39,102.42,27.41,102.28,27.44,102.05,27.46,101.92,27.49,101.85,27.52,101.95,27.55,102.05,27.61,102.12,27.68,102.05,27.66,101.97,27.60,101.92,27.52,101.90,27.50,102.00,27.49,102.12,27.46,102.33,27.54,102.40,27.60,102.47,27.68,102.45,27.68,102.35,27.70,102.28
RZ_3586578_2554,null,null,50,0,11,27.71,102.20,27.75,102.03,27.79,101.85,27.85,101.70,27.88,101.80,27.90,101.88,27.91,101.85,27.90,101.78,27.89,101.67,27.86,101.65,27.85,101.62,27.81,101.58,27.79,101.53,27.74,101.47,27.74,101.17,27.73,100.88,27.79,100.78,27.84,100.97,27.89,101.17,27.88,101.22,27.90,101.28,27.93,101.38,27.91,101.42,27.86,101.50,27.80,101.55,27.77,101.55,27.76,101.42,27.77,101.22,27.79,101.08,27.77,101.15,27.80,101.33,27.84,101.42,27.90,101.42,27.94,101.40,27.95,101.58,27.96,101.70,27.95,101.85,27.95,101.88,27.98,101.55,28.00,101.22,28.04,100.90,28.10,100.90,28.16,100.88,28.16,100.95,28.10,101.00,28.04,100.92,28.04,100.78,28.02,100.70,28.00,100.80,28.04,101.10
RZ_3586578_2555,null,null,50,0,11,28.10,101.33,28.20,101.55,28.23,101.60,28.25,101.40,28.25,101.12,28.25,100.92,28.23,101.05,28.20,101.17,28.18,101.22,28.18,101.28,28.16,101.33,28.23,101.25,28.29,101.15,28.32,100.95,28.30,100.85,28.38,100.80,28.48,100.90,28.48,101.03,28.38,101.12,28.27,100.97,28.29,100.78,28.29,100.75,28.29,100.88,28.31,100.97,28.35,100.90,28.34,101.12,28.30,101.35,28.38,101.30,28.48,101.03,28.61,100.80,28.62,100.88,28.62,101.17,28.60,101.45,28.56,101.53,28.55,101.35,28.62,101.22,28.68,101.50,28.75,101.75,28.76,101.78,28.76,101.62,28.74,101.47,28.66,101.53,28.61,101.53,28.61,101.60,28.69,101.67,28.77,101.70,28.80,101.65,28.77,101.55,28.76,101.58,28.80,101.62
RZ_3586578_2556,null,null,51,0,3,28.84,101.62,28.88,101.55,28.90,101.42,28.85,101.33,28.80,101.15,28.74,101.05,28.75,100.95,28.81,100.92,28.89,100.95,28.94,101.17,28.98,101.35,28.99,101.53,29.04,101.55,29.06,101.47,29.04,101.47,29.00,101.45,28.96,101.42,28.95,101.40,28.96,101.40,29.00,101.12,29.07,100.78,29.11,100.67,29.11,100.88,29.11,101.00,29.14,100.88,29.15,100.92,29.05,101.10,28.93,101.28,28.80,101.35,28.80,101.30,28.82,101.25,28.90,101.15,29.01,101.03,29.11,100.90,29.15,100.83,29.15,100.78,29.15,100.75,29.15,100.92,29.15,101.15,29.11,101.28,29.10,101.17,29.15,101.10,29.24,101.10,29.31,101.17,29.31,101.22,29.27,101.28,29.24,101.25,29.19,101.25,29.16,101.35,29.14,101.45,29.11,101.55
RZ_3586578_2557,null,null,51,0,3,29.18,101.58,29.24,101.58,29.29,101.62,29.26,101.65,29.25,101.78,29.24,101.85,29.23,101.80,29.24,101.53,29.34,101.25,29.43,101.00,29.48,100.90,29.44,100.85,29.45,100.90,29.49,100.97,29.54,101.03,29.54,101.05,29.56,101.08,29.60,101.10,29.62,101.20,29.62,101.30,29.62,101.42,29.62,101.45,29.64,101.47,29.65,101.42,29.68,101.33,29.70,101.22,29.73,101.10,29.70,101.08,29.68,101.03,29.64,101.17,29.61,101.33,29.57,101.45,29.55,101.45,29.57,101.45,29.66,101.35,29.79,101.22,29.88,101.08,29.91,101.00,29.90,101.03,29.90,101.05,29.90,101.05,29.90,101.03,29.91,101.00,29.93,100.97,29.98,100.97,30.02,101.00,30.05,101.00,30.04,100.95,29.95,101.00,29.91,101.08,29.90,101.05
RZ_3586578_2558,null,null,50,0,3,29.95,100.83,29.98,100.55,30.00,100.40,30.05,100.42,30.11,100.60,30.18,100.72,30.16,100.78,30.12,100.65,30.10,100.55,30.09,100.78,30.07,101.00,30.06,101.15,30.05,101.00,30.02,100.95,30.00,100.97,30.01,101.00,30.07,101.03,30.12,101.03,30.11,101.12,30.06,101.20,30.11,101.28,30.21,101.17,30.21,101.05,30.14,100.75,30.09,100.58,30.15,100.45,30.21,100.47,30.25,100.55,30.27,100.70,30.30,100.83,30.31,100.70,30.38,100.53,30.43,100.25,30.50,100.17,30.51,100.35,30.50,100.88,30.55,101.42,30.69,101.78,30.96,101.88,31.14,101.92,31.54,102.00,31.82,102.08,32.26,102.25,32.64,102.67,33.05,103.15,33.49,103.78,33.77,104.10,34.12,104.38,34.36,104.42,34.51,104.62
RZ_3586578_2559,null,null,50,0,3,34.65,104.80,34.75,104.92,34.89,105.00,34.94,105.30,34.96,105.60,34.92,105.78,34.90,105.92,34.84,106.15,34.79,106.38,34.84,106.50,34.92,106.58,35.00,106.75,34.99,106.92,35.00,107.03,35.05,107.12,35.10,107.20,35.12,107.33,35.14,107.38,35.17,107.42,35.23,107.45,35.33,107.55,35.40,107.62,35.41,107.70,35.34,107.70,35.26,107.75,35.25,107.85,35.27,107.90,35.30,107.90,35.27,107.83,35.26,107.75,35.31,107.55,35.40,107.45,35.49,107.40,35.51,107.50,35.51,107.75,35.51,107.97,35.45,108.20,35.39,108.25,35.30,108.25,35.29,108.10,35.40,108.00,35.54,107.90,35.66,107.85,35.66,107.83,35.65,107.88,35.62,107.95,35.58,107.97,35.54,107.88,35.56,107.78,35.60,107.67
RZ_3586578_2560,null,null,50,0,3,35.65,107.72,35.65,107.78,35.66,107.80,35.66,108.12,35.69,108.45,35.73,108.60,35.75,108.42,35.74,108.17,35.71,108.10,35.75,108.05,35.80,108.05,35.86,107.72,35.88,107.40,35.86,107.60,35.83,108.10,35.80,108.60,35.84,108.53,35.85,108.35,35.85,108.22,35.83,108.15,35.80,108.20,35.80,108.22,35.84,108.05,35.89,107.85,35.92,107.62,35.86,107.55,35.79,107.50,35.81,107.40,35.89,107.33,35.95,107.28,35.92,107.42,35.94,107.60,35.96,107.70,35.99,107.85,35.99,107.97,35.95,107.83,35.91,107.53,35.90,107.22,35.92,107.22,35.94,107.45,35.94,107.70,35.95,108.00,35.99,108.05,36.02,108.00,36.04,107.90,36.05,107.80,36.06,107.85,36.09,107.92,36.08,107.95,36.10,107.90
RZ_3586578_2561,null,null,50,0,3,36.11,107.88,36.16,107.58,36.21,107.28,36.29,106.97,36.29,106.95,36.24,106.90,36.19,106.95,36.16,107.10,36.19,107.33,36.23,107.45,36.26,107.55,36.25,107.58,36.24,107.60,36.21,107.50,36.19,107.40,36.17,107.28,36.21,107.25,36.26,107.35,36.33,107.47,36.34,107.58,36.33,107.53,36.31,107.47,36.29,107.47,36.30,107.42,36.33,107.38,36.36,107.35,36.38,107.35,36.39,107.40,36.41,107.40,36.46,107.45,36.50,107.47,36.51,107.50,36.50,107.50,36.48,107.53,36.49,107.58,36.52,107.60,36.56,107.62,36.58,107.65,36.59,107.65,36.59,107.50,36.59,107.38,36.62,107.25,36.67,107.25,36.71,107.25,36.69,107.22,36.69,107.22,36.70,107.20,36.71,107.28,36.73,107.35,36.74,107.42
RZ_3586578_2562,null,null,50,0,3,36.74,107.35,36.73,107.15,36.71,106.95,36.71,106.75,36.74,106.67,36.76,106.58,36.77,106.55,36.77,106.67,36.71,106.85,36.62,107.03,36.55,107.33,36.56,107.45,36.62,107.47,36.70,107.20,36.75,107.05,36.74,107.08,36.74,107.12,36.74,107.15,36.75,107.15,36.81,107.15,36.86,107.17,36.91,107.17,36.89,107.28,36.88,107.42,36.90,107.60,36.94,107.62,36.99,107.55,37.00,107.38,36.98,107.12,36.96,106.95,37.00,107.03,37.04,107.17,37.08,107.20,37.06,107.05,37.06,106.72,37.06,106.58,37.08,106.67,37.10,106.92,37.11,107.25,37.12,107.33,37.12,107.28,37.15,107.17,37.19,107.10,37.21,107.15,37.29,107.15,37.35,107.12,37.41,107.05,37.41,106.95,37.39,106.88,37.38,106.80
RZ_3586578_2563,null,null,50,0,3,37.33,106.75,37.29,106.58,37.39,106.45,37.52,106.35,37.66,106.35,37.66,106.30,37.67,106.25,37.69,106.22,37.65,106.22,37.60,106.22,37.51,106.42,37.48,106.62,37.49,106.80,37.54,106.75,37.58,106.78,37.56,106.83,37.55,106.90,37.56,106.90,37.59,106.78,37.61,106.62,37.62,106.60,37.66,106.65,37.70,106.62,37.71,106.67,37.71,106.83,37.67,107.03,37.66,106.85,37.67,106.60,37.71,106.38,37.76,106.42,37.83,106.25,37.88,106.03,37.90,105.75,37.88,105.72,37.85,105.80,37.77,106.15,37.73,106.50,37.84,106.75,38.00,106.75,38.16,106.60,38.15,106.35,38.17,106.17,38.20,106.15,38.17,106.20,38.14,106.08,38.09,105.97,38.06,106.35,38.02,106.83,38.01,107.12,38.05,106.80
RZ_3586578_2564,null,null,49,0,11,38.11,106.42,38.17,106.22,38.21,106.30,38.19,106.45,38.15,106.60,38.09,106.62,38.10,106.65,38.16,106.65,38.23,106.67,38.27,106.65,38.27,106.60,38.26,106.55,38.31,106.47,38.36,106.47,38.41,106.47,38.42,106.42,38.44,106.35,38.45,106.22,38.44,106.20,38.40,106.15,38.36,106.15,38.39,105.88,38.49,105.62,38.58,105.42,38.61,105.50,38.59,105.70,38.59,105.92,38.65,106.17,38.73,106.30,38.81,106.35,38.81,106.35,38.77,106.33,38.74,106.17,38.70,106.00,38.67,105.83,38.64,105.78,38.60,105.88,38.58,106.00,38.58,106.10,38.58,106.05,38.66,106.03,38.76,106.03,38.84,106.05,38.84,106.05,38.86,106.05,38.91,106.05,38.96,106.08,38.99,106.15,38.98,106.25
RZ_3586578_2565,null,null,51,0,11,38.96,106.33,38.96,106.08,38.95,105.85,38.98,105.60,38.98,105.60,38.95,105.58,38.91,105.58,38.95,105.58,39.05,105.60,39.15,105.65,39.09,105.62,39.01,105.50,38.94,105.35,38.92,105.42,38.94,105.65,38.96,105.88,39.01,105.80,38.98,105.80,38.95,105.80,38.94,105.78,38.99,105.53,39.08,105.28,39.14,105.08,39.15,105.25,39.11,105.38,39.10,105.45,39.17,105.40,39.26,105.40,39.31,105.45,39.30,105.45,39.26,105.38,39.29,105.30,39.33,105.28,39.39,105.28,39.44,105.42,39.50,105.58,39.56,105.80,39.62,105.90,39.61,106.03,39.56,106.15,39.51,106.22,39.55,106.33,39.58,106.28,39.60,106.25,39.61,106.22,39.65,106.12,39.69,106.08,39.69,106.00,39.69,106.05,39.70,106.03,39.71,105.90
RZ_3586578_2566,null,null,50,0,1,39.73,105.78,39.74,105.45,39.74,105.25,39.75,105.35,39.77,105.65,39.80,105.92,39.84,105.90,39.85,105.88,39.85,105.83,39.90,105.78,39.95,105.75,39.92,105.72,39.88,105.70,39.79,105.67,39.77,105.67,39.77,105.58,39.86,105.47,39.94,105.38,39.99,105.40,39.99,105.17,40.05,105.05,40.11,105.03,40.16,105.28,40.16,105.40,40.17,105.42,40.20,105.35,40.23,105.28,40.24,105.22,40.14,105.12,40.02,105.03,39.81,105.05,39.48,105.08,39.08,105.10,38.55,105.55,38.14,106.25,37.55,107.40,36.89,108.15,36.10,108.90,35.42,109.53,34.67,110.38,33.77,111.38,32.74,113.08,31.88,114.72,31.01,116.92,30.04,118.70,29.04,121.12,28.20,122.78,27.55,124.75,26.96,126.83,26.52,129.47
RZ_3586578_2567,null,null,50,0,1,26.25,131.72,26.09,133.72,25.95,135.47,25.85,136.97,25.76,138.12,25.80,138.93,25.88,139.55,25.94,140.22,26.02,140.78,26.16,141.20,26.50,141.18,26.76,141.55,27.09,142.03,27.26,142.28,27.49,142.15,27.73,142.03,27.91,142.07,28.11,142.40,28.21,142.95,28.30,143.50,28.38,143.78,28.46,143.85,28.55,143.97,28.65,144.12,28.75,144.25,28.85,144.43,28.93,144.55,29.04,144.50,29.16,144.32,29.15,144.10,29.11,144.05,29.14,144.03,29.19,144.03,29.25,144.03,29.27,144.00,29.24,144.35,29.20,144.72,29.14,144.65,29.14,144.22,29.24,143.93,29.32,144.10,29.34,144.22,29.26,144.25,29.25,144.28,29.34,144.15,29.45,143.95,29.50,143.80,29.55,143.88,29.60,143.70,29.64,143.45
RZ_3586578_2568,null,null,49,0,1,29.60,143.30,29.54,143.32,29.57,143.38,29.65,143.35,29.71,143.43,29.69,143.47,29.66,143.47,29.64,143.40,29.64,143.35,29.65,143.32,29.68,143.30,29.69,143.30,29.71,143.30,29.74,143.30,29.76,143.20,29.77,143.05,29.80,142.93,29.84,142.90,29.85,143.00,29.82,143.07,29.75,143.10,29.73,143.03,29.73,142.97,29.76,142.95,29.79,142.95,29.80,142.93,29.77,142.78,29.75,142.62,29.82,142.47,29.93,142.45,30.02,142.43,30.01,142.45,30.01,142.53,30.04,142.60,30.07,142.60,30.05,142.57,29.95,142.53,29.89,142.28,29.94,142.05,29.99,142.22,30.02,142.65,29.99,142.90,29.98,142.75,29.96,142.57,29.95,142.57,29.99,142.43,30.02,142.25,30.10,142.12,30.11,142.15
RZ_3586578_2569,null,null,50,0,1,30.12,142.07,30.10,142.15,30.09,142.22,30.10,142.38,30.14,142.32,30.16,142.30,30.24,142.28,30.27,142.25,30.31,142.20,30.27,142.12,30.26,142.07,30.25,142.28,30.26,142.50,30.29,142.65,30.31,142.47,30.40,142.28,30.49,142.10,30.56,142.00,30.54,142.07,30.50,142.22,30.46,142.47,30.49,142.60,30.52,142.68,30.57,142.57,30.61,142.25,30.71,142.00,30.81,141.85,30.90,141.93,30.89,142.00,30.89,142.07,30.90,142.18,30.91,142.25,30.93,142.40,30.93,142.50,30.93,142.60,30.93,142.57,30.93,142.50,30.94,142.43,30.95,142.43,30.95,142.45,30.94,142.43,30.93,142.25,30.93,142.15,30.93,142.15,30.93,142.05,30.94,141.93,31.00,141.88,31.06,141.95,31.11,142.05,31.11,142.00
RZ_3586578_2570,null,null,50,0,1,31.11,141.93,31.14,141.85,31.16,141.93,31.18,142.22,31.19,142.53,31.18,142.75,31.12,142.72,31.11,142.45,31.12,142.15,31.19,141.72,31.27,141.57,31.30,141.60,31.32,141.78,31.32,141.95,31.32,142.00,31.25,142.22,31.18,142.43,31.05,142.75,31.01,142.85,30.99,142.97,31.21,143.00,31.57,142.80,32.12,142.68,32.50,142.43,33.21,141.07,33.85,139.50,34.74,137.30,35.23,136.45,35.91,134.80,36.55,133.30,37.25,131.22,37.84,129.88,38.40,128.62,38.88,126.92,39.14,125.50,39.29,124.03,39.40,123.40,39.52,122.55,39.65,120.90,39.94,118.75,40.29,116.47,40.62,114.72,41.00,113.53,41.40,111.80,41.75,110.53,41.91,109.33,42.16,108.08,42.39,107.10,42.66,105.45,42.77,104.20
RZ_3586578_2571,null,null,51,0,1,42.95,102.45,43.12,101.50,43.27,100.78,43.38,100.55,43.41,100.17,43.45,99.92,43.49,99.22,43.49,98.65,43.51,97.80,43.52,97.38,43.56,97.03,43.58,97.15,43.55,97.50,43.54,97.80,43.52,98.03,43.49,98.35,43.46,98.65,43.44,98.92,43.35,98.85,43.26,98.75,43.17,98.72,43.12,98.88,43.05,99.03,42.96,99.17,42.92,99.17,42.92,99.22,42.91,99.28,42.89,99.65,42.89,99.97,42.89,100.35,42.88,100.40,42.83,100.45,42.76,100.65,42.71,100.90,42.69,101.15,42.67,101.17,42.66,101.17,42.64,101.20,42.62,101.20,42.60,101.22,42.56,101.22,42.54,101.25,42.51,101.30,42.54,101.40,42.52,101.83,42.42,102.17,42.31,102.40,42.17,102.28,42.11,102.15,42.08,102.30,42.14,102.62
RZ_3586578_2572,null,null,49,0,11,42.20,102.97,42.23,103.17,42.24,103.20,42.26,103.20,42.38,103.05,42.48,102.88,42.54,102.75,42.51,102.85,42.49,103.03,42.46,103.30,42.44,103.53,42.42,103.62,42.41,103.80,42.41,103.97,42.42,104.15,42.50,104.17,42.55,104.22,42.61,104.33,42.62,104.42,42.65,104.42,42.64,104.38,42.58,104.28,42.52,104.12,42.49,103.97,42.45,103.88,42.41,103.85,42.34,103.92,42.31,104.08,42.30,104.35,42.35,104.45,42.41,104.53,42.46,104.50,42.45,104.50,42.44,104.50,42.46,104.50,42.48,104.47,42.49,104.45,42.55,104.42,42.64,104.35,42.71,104.25,42.69,104.15,42.66,104.25,42.64,104.40,42.61,104.60,42.60,104.72,42.62,104.78,42.65,104.78,42.66,104.75,42.66,104.75
RZ_3586578_2573,null,null,50,0,11,42.66,104.97,42.69,105.17,42.71,105.38,42.74,105.38,42.74,105.38,42.71,105.40,42.69,105.50,42.66,105.58,42.64,105.65,42.65,105.60,42.74,105.53,42.81,105.50,42.85,105.53,42.80,105.55,42.75,105.53,42.74,105.47,42.75,105.40,42.73,105.38,42.66,105.55,42.60,105.75,42.64,105.55,42.69,105.12,42.73,104.65,42.74,104.58,42.71,104.75,42.69,105.08,42.65,105.40,42.66,105.58,42.70,105.70,42.74,105.72,42.75,105.62,42.76,105.47,42.79,105.33,42.81,105.33,42.83,105.35,42.84,105.47,42.90,105.53,42.98,105.55,43.05,105.40,43.08,105.20,43.09,105.42,43.08,105.85,43.08,106.22,43.01,105.85,42.95,105.47,42.85,105.22,42.83,105.30,42.86,105.38,42.92,105.60,43.00,105.80
RZ_3586578_2574,null,null,50,0,11,43.00,105.90,43.01,105.65,43.04,105.42,43.08,105.40,43.09,105.47,43.09,105.55,43.08,105.53,43.06,105.50,43.05,105.47,43.11,105.50,43.19,105.47,43.25,105.58,43.26,105.62,43.25,105.65,43.23,105.62,43.19,105.65,43.17,105.67,43.19,105.65,43.21,105.65,43.23,105.67,43.24,105.70,43.17,105.90,43.11,106.10,43.09,106.30,43.15,106.33,43.21,106.35,43.24,106.33,43.23,106.28,43.27,106.17,43.34,106.12,43.36,106.05,43.34,106.10,43.31,106.15,43.26,106.10,43.21,105.95,43.23,105.83,43.30,105.92,43.35,106.10,43.34,106.25,43.34,105.97,43.41,105.75,43.50,105.65,43.52,105.88,43.44,105.97,43.36,106.00,43.35,106.03,43.36,106.12,43.38,106.20,43.39,105.97,43.39,105.65
RZ_3586578_2575,null,null,51,0,11,43.38,105.83,43.40,106.33,43.45,106.62,43.81,106.50,44.30,106.38,45.01,106.47,45.86,106.42,46.90,106.35,48.25,106.25,49.70,105.62,51.19,104.90,52.81,103.65,54.42,103.05,56.01,101.60,57.30,100.67,58.33,99.30,59.25,98.03,59.99,96.55,60.49,95.08,60.92,94.22,61.21,93.42,61.58,92.78,61.98,92.10,62.40,91.53,63.05,90.70,63.69,89.80,64.47,88.55,65.20,87.80,65.78,86.88,66.36,85.80,66.88,84.72,67.42,84.17,67.74,83.50,67.88,82.50,68.08,81.40,68.25,80.53,68.33,79.92,68.30,79.10,68.24,78.70,68.22,78.33,68.12,78.30,68.04,78.40,67.97,78.53,67.80,78.65,67.65,78.58,67.49,78.50,67.39,78.40,67.28,78.38,67.10,78.72,67.06,79.10,67.03,79.45
RZ_3586578_2576,null,null,50,0,3,66.85,79.67,66.66,79.95,66.46,80.20,66.45,80.08,66.42,79.95,66.33,79.85,66.24,79.80,66.17,79.75,66.12,79.85,66.05,80.08,65.99,80.28,65.86,80.50,65.74,80.78,65.59,81.05,65.56,81.17,65.55,81.15,65.58,81.28,65.58,81.42,65.55,81.65,65.51,81.75,65.49,81.85,65.46,81.88,65.46,81.90,65.46,81.75,65.50,81.62,65.55,81.50,65.56,81.50,65.51,81.55,65.45,81.55,65.36,81.58,65.31,81.58,65.25,81.62,65.22,81.67,65.22,81.70,65.25,81.72,65.25,82.03,65.24,82.30,65.21,82.58,65.22,82.55,65.22,82.53,65.24,82.58,65.24,82.62,65.29,82.72,65.34,82.80,65.34,82.80,65.29,82.78,65.25,82.75,65.24,82.80,65.22,82.95,65.19,83.28
RZ_3586578_2577,null,null,50,0,3,65.16,83.53,65.15,83.72,65.12,83.75,65.10,83.67,65.09,83.47,65.11,83.25,65.14,83.15,65.19,83.12,65.22,83.28,65.28,83.45,65.21,83.62,65.20,83.40,65.19,83.20,65.21,83.08,65.20,83.17,65.20,83.28,65.16,83.28,65.16,83.17,65.16,83.05,65.20,83.20,65.20,83.47,65.19,83.75,65.16,83.78,65.14,83.75,65.11,83.70,65.08,83.85,65.09,84.00,65.12,84.12,65.15,84.08,65.12,84.10,65.10,84.15,65.10,83.88,65.14,83.55,65.16,83.45,65.15,83.70,65.12,83.95,65.10,84.03,65.05,84.12,65.01,83.90,65.01,83.62,65.06,83.35,65.09,83.35,65.14,83.67,65.17,84.03,65.24,84.12,65.25,83.90,65.25,83.70,65.24,83.67,65.24,83.65,65.21,84.00
RZ_3586578_2578,null,null,50,0,3,65.16,84.42,65.15,84.58,65.17,84.33,65.24,84.08,65.22,84.17,65.21,84.28,65.28,84.38,65.39,84.15,65.49,83.95,65.49,83.65,65.46,83.47,65.38,83.30,65.28,83.60,65.20,83.90,65.19,84.22,65.21,84.12,65.22,84.15,65.24,84.28,65.26,84.33,65.28,84.40,65.29,84.33,65.29,84.35,65.30,84.30,65.35,84.22,65.41,84.08,65.46,83.90,65.46,83.72,65.45,83.97,65.42,84.22,65.35,84.38,65.31,84.17,65.33,84.00,65.38,83.92,65.44,83.95,65.45,84.15,65.45,84.35,65.35,84.33,65.26,84.17,65.24,84.05,65.29,84.38,65.34,84.67,65.33,84.60,65.35,84.25,65.38,83.75,65.41,83.58,65.45,83.60,65.49,83.80,65.42,84.00,65.35,83.90,65.33,83.75
RZ_3586578_2579,null,null,50,0,3,65.36,84.10,65.35,84.60,65.26,84.97,65.17,84.92,65.11,84.85,65.12,84.83,65.19,84.72,65.21,84.65,65.17,84.65,65.16,84.62,65.20,84.28,65.25,83.90,65.26,83.72,65.26,83.70,65.28,83.67,65.29,83.67,65.29,83.78,65.28,83.88,65.21,83.92,65.14,84.08,65.06,84.22,65.05,84.30,65.08,84.30,65.12,84.33,65.17,84.35,65.20,84.35,65.20,84.35,65.21,84.30,65.22,84.22,65.24,84.15,65.22,84.17,65.20,84.12,65.17,84.05,65.17,83.88,65.16,83.83,65.16,83.78,65.14,83.83,65.20,83.85,65.28,83.85,65.33,83.83,65.29,83.92,65.24,84.00,65.21,84.10,65.22,84.05,65.25,84.00,65.29,83.90,65.34,83.80,65.39,83.75,65.45,83.75,65.45,83.78
RZ_3586578_2580,null,null,50,0,3,65.46,83.90,65.46,84.05,65.49,84.00,65.50,83.88,65.41,83.78,65.31,83.83,65.20,83.85,65.16,83.95,65.19,84.05,65.28,84.12,65.38,84.08,65.44,84.05,65.45,83.90,65.46,83.78,65.46,83.65,65.45,83.65,65.42,83.60,65.41,83.55,65.38,83.47,65.34,83.42,65.31,83.42,65.30,83.47,65.39,83.47,65.50,83.38,65.61,83.25,65.61,83.20,65.59,83.28,65.55,83.45,65.50,83.62,65.46,83.78,65.50,83.83,65.54,83.88,65.54,83.75,65.49,83.53,65.50,83.33,65.56,83.25,65.61,83.28,65.66,83.25,65.71,83.22,65.70,83.20,65.69,82.80,65.72,82.40,65.81,82.08,65.85,82.42,65.76,82.75,65.69,82.72,65.69,82.45,65.74,82.45,65.75,82.75,65.75,83.00
RZ_3586578_2581,null,null,50,0,3,65.75,82.92,65.79,82.72,65.83,82.50,65.86,82.33,65.86,82.22,65.85,82.15,65.86,82.10,65.88,82.12,65.85,82.12,65.80,82.17,65.71,82.20,65.67,82.12,65.70,82.05,65.75,82.00,65.79,82.05,65.75,82.03,65.74,82.05,65.74,82.15,65.76,82.25,65.80,82.20,65.85,82.05,65.90,81.78,65.97,81.50,66.00,81.42,66.00,81.45,65.99,81.50,66.01,81.47,65.96,81.75,65.86,82.03,65.66,82.30,65.38,82.62,64.84,83.35,64.24,84.15,63.65,84.83,63.12,86.00,62.46,87.28,61.71,89.10,60.91,90.60,60.33,92.50,59.64,94.42,59.10,96.47,58.41,99.30,58.05,101.33,57.50,104.85,56.99,107.60,56.33,111.33,55.91,113.85,55.51,116.67,55.19,119.45,54.88,121.83
RZ_3586578_2582,null,null,50,0,3,54.51,124.35,54.16,126.60,53.66,128.88,53.35,130.82,52.89,132.90,52.58,135.12,52.26,137.05,52.06,138.93,51.81,141.25,51.60,143.68,51.49,145.50,51.41,147.05,51.41,148.07,51.39,149.68,51.44,151.05,51.48,152.55,51.65,153.57,51.79,154.03,51.91,154.35,51.99,154.35,52.10,154.15,52.16,154.30,52.16,154.78,52.17,155.25,52.25,155.00,52.44,154.65,52.61,154.28,52.77,154.32,52.80,154.53,52.91,154.72,53.01,154.88,53.11,154.90,53.12,154.90,53.20,154.88,53.27,154.80,53.36,154.65,53.38,154.40,53.40,154.12,53.41,153.75,53.41,153.50,53.42,153.30,53.44,153.30,53.46,153.32,53.49,153.28,53.50,153.18,53.55,153.00,53.61,152.88,53.66,152.68,53.66,152.62,53.65,152.62
RZ_3586578_2583,null,null,50,0,3,53.65,152.62,53.67,152.45,53.69,152.22,53.70,151.82,53.69,151.50,53.69,151.20,53.67,151.18,53.69,151.18,53.69,151.22,53.69,151.28,53.66,151.28,53.61,151.43,53.58,151.60,53.58,151.62,53.59,151.40,53.60,151.22,53.60,151.18,53.66,150.93,53.74,150.70,53.74,150.45,53.66,150.55,53.61,150.55,53.64,150.50,53.62,150.40,53.60,150.25,53.62,150.12,53.66,150.15,53.64,150.25,53.56,150.15,53.50,149.88,53.50,149.53,53.50,149.35,53.50,149.30,53.50,149.35,53.51,149.40,53.51,149.53,53.50,149.57,53.50,149.60,53.54,149.53,53.59,149.47,53.62,149.43,53.59,149.28,53.55,149.22,53.54,149.25,53.58,149.43,53.61,149.35,53.62,149.20,53.62,149.07,53.64,149.00,53.67,148.88
RZ_3586578_2584,null,null,50,0,3,53.65,148.93,53.59,149.00,53.54,149.10,53.54,149.00,53.55,148.97,53.56,148.95,53.58,148.93,53.59,148.90,53.60,148.75,53.65,148.62,53.69,148.45,53.74,148.38,53.74,148.65,53.73,149.00,53.71,149.10,53.73,148.85,53.74,148.62,53.70,148.65,53.66,148.68,53.62,148.68,53.61,148.72,53.65,148.80,53.71,148.85,53.76,148.82,53.74,148.78,53.73,148.70,53.74,148.65,53.74,148.53,53.74,148.40,53.73,148.32,53.74,148.35,53.74,148.53,53.77,148.62,53.79,148.62,53.81,148.50,53.79,148.40,53.75,148.40,53.73,148.40,53.73,148.38,53.75,148.38,53.79,148.18,53.81,148.00,53.81,147.82,53.81,147.82,53.83,147.80,53.89,147.78,53.94,147.65,53.91,147.55,53.81,147.50,53.75,147.40
RZ_3586578_2585,null,null,50,0,3,53.77,147.32,53.80,147.35,53.80,147.40,53.79,147.47,53.75,147.62,53.73,147.80,53.70,147.97,53.73,147.80,53.74,147.62,53.76,147.43,53.81,147.43,53.86,147.40,53.92,147.43,53.94,147.40,53.95,147.40,53.92,147.38,53.88,147.38,53.84,147.40,53.79,147.40,53.77,147.35,53.77,147.28,53.80,147.25,53.89,147.32,53.95,147.43,53.98,147.50,53.89,147.55,53.79,147.75,53.81,147.88,53.88,148.00,53.96,147.85,53.99,147.65,54.02,147.50,54.04,147.43,54.05,147.40,54.05,147.40,54.05,147.43,54.02,147.47,53.95,147.55,53.88,147.57,53.83,147.57,53.84,147.50,53.86,147.38,53.88,147.28,53.90,147.22,53.91,147.28,53.92,147.30,53.90,147.15,53.85,146.95,53.81,146.72,53.84,146.70
RZ_3586578_2586,null,null,50,0,3,53.86,146.65,53.89,146.80,53.90,146.97,53.94,147.18,53.98,147.20,53.95,147.22,53.90,147.07,53.86,146.88,53.89,146.68,53.84,146.62,53.76,146.55,53.65,146.57,53.58,146.68,53.50,146.80,53.54,146.88,53.60,146.97,53.69,147.05,53.73,147.03,53.90,146.88,54.20,146.68,54.81,146.32,55.44,145.32,56.25,144.35,56.74,143.15,57.38,142.65,57.91,141.22,58.55,139.85,59.01,138.05,59.33,136.28,59.56,134.72,59.76,132.78,59.95,131.15,60.12,129.47,60.27,127.90,60.41,126.58,60.65,124.70,60.95,123.03,61.25,121.22,61.55,119.42,61.73,118.17,61.90,116.65,62.02,115.97,62.33,114.55,62.61,113.50,62.88,111.53,63.01,110.00,63.19,108.60,63.31,107.75,63.44,106.70,63.52,105.83
RZ_3586578_2587,null,null,50,0,3,63.66,104.85,63.76,104.35,63.86,103.85,63.96,103.50,64.10,102.85,64.24,102.33,64.28,102.17,64.26,102.10,64.25,101.88,64.19,101.65,64.11,101.60,64.01,101.60,63.98,101.53,63.94,101.42,63.95,101.42,63.95,101.60,63.94,101.85,63.90,102.12,63.83,102.42,63.76,102.65,63.69,102.78,63.62,102.92,63.58,103.08,63.56,103.22,63.54,103.22,63.49,103.67,63.42,104.12,63.35,104.50,63.31,104.33,63.29,104.15,63.31,104.08,63.34,104.08,63.35,104.30,63.35,104.53,63.35,104.75,63.36,104.83,63.30,104.92,63.21,105.10,63.12,105.28,63.08,105.38,63.06,105.33,63.05,105.17,63.05,105.25,63.05,105.38,62.98,105.50,62.90,105.47,62.81,105.65,62.80,105.85,62.80,106.10,62.81,106.17
RZ_3586578_2588,null,null,50,0,3,62.84,106.25,62.85,106.33,62.85,106.40,62.85,106.42,62.84,106.45,62.85,106.45,62.86,106.47,62.92,106.47,62.96,106.50,63.04,106.53,63.06,106.47,62.98,106.45,62.85,106.62,62.71,106.88,62.70,107.12,62.69,107.12,62.69,107.15,62.67,107.20,62.67,107.17,62.67,107.12,62.69,107.05,62.71,107.03,62.70,106.95,62.67,107.03,62.65,107.12,62.67,107.28,62.74,107.30,62.80,107.35,62.79,107.42,62.75,107.50,62.70,107.65,62.69,107.78,62.67,107.88,62.70,107.90,62.75,107.85,62.71,107.75,62.62,107.62,62.58,107.55,62.64,107.47,62.70,107.47,62.74,107.55,62.73,107.62,62.73,107.65,62.73,107.67,62.71,107.88,62.67,108.25,62.61,108.65,62.56,108.88,62.56,108.90,62.61,108.67
RZ_3586578_2589,null,null,50,0,3,62.70,108.40,62.77,108.17,62.83,108.20,62.81,108.28,62.81,108.38,62.81,108.53,62.81,108.62,62.81,108.67,62.83,108.60,62.84,108.53,62.86,108.22,62.85,107.95,62.84,107.67,62.84,107.62,62.80,107.75,62.76,107.90,62.83,107.97,62.92,107.85,62.94,107.85,62.84,107.95,62.81,108.05,62.88,108.05,62.88,108.03,62.77,108.05,62.66,108.10,62.76,107.97,62.90,107.78,63.00,108.00,62.88,108.47,62.77,108.83,62.70,108.62,62.73,108.50,62.74,108.45,62.77,108.50,62.83,108.38,62.83,108.20,62.79,108.00,62.83,107.95,62.90,108.00,62.95,108.03,62.91,108.03,62.88,107.88,62.86,107.80,62.85,107.83,62.83,108.00,62.80,108.15,62.81,108.20,62.85,108.22,62.89,108.00,62.91,107.78
RZ_3586578_2590,null,null,50,0,3,62.94,107.62,62.94,107.65,62.94,107.67,62.95,107.58,62.96,107.53,62.96,107.72,62.95,107.95,62.95,108.17,62.98,107.88,63.01,107.55,63.02,107.42,63.01,107.62,62.95,107.83,62.91,107.95,62.89,108.08,62.92,108.00,63.00,107.78,63.04,107.55,63.06,107.50,63.08,107.45,63.05,107.72,63.05,108.05,63.05,108.38,63.06,108.45,63.05,108.55,63.05,108.58,63.05,108.50,63.05,108.42,63.08,108.05,63.05,107.65,63.01,107.40,63.04,107.53,63.12,107.75,63.20,107.88,63.17,108.00,63.19,107.83,63.21,107.65,63.17,107.53,63.10,107.83,63.06,108.12,63.09,108.30,63.14,108.20,63.15,108.08,63.17,108.08,63.17,108.05,63.19,108.08,63.20,108.12,63.23,108.15,63.24,108.12,63.25,108.00
RZ_3586578_2591,null,null,51,0,3,63.27,107.80,63.29,107.60,63.27,107.67,63.24,107.85,63.21,108.03,63.21,108.03,63.23,108.00,63.26,107.92,63.29,107.97,63.33,108.03,63.35,108.20,63.36,108.30,63.36,108.12,63.36,107.88,63.35,107.67,63.33,107.78,63.31,107.88,63.30,107.80,63.33,107.65,63.31,107.53,63.27,107.47,63.24,107.47,63.21,107.55,63.21,107.47,63.23,107.47,63.24,107.42,63.24,107.75,63.20,108.05,63.16,108.30,63.19,108.33,63.24,108.30,63.27,108.28,63.27,108.25,63.31,108.15,63.35,108.05,63.38,107.92,63.33,107.90,63.25,108.00,63.20,108.15,63.19,108.30,63.23,108.33,63.29,108.03,63.34,107.72,63.30,107.47,63.25,107.58,63.15,107.90,63.10,108.17,63.09,108.05,63.12,107.72,63.16,107.38,63.15,107.35
RZ_3586578_2592,null,null,49,0,3,63.15,107.30,63.15,107.28,63.16,107.40,63.20,107.53,63.23,107.75,63.25,107.90,63.26,108.08,63.29,108.15,63.33,108.15,63.38,107.90,63.42,107.65,63.48,107.38,63.48,107.55,63.46,107.72,63.48,108.03,63.50,108.12,63.52,108.03,63.52,107.78,63.52,107.55,63.42,107.55,63.31,107.50,63.27,107.45,63.34,107.65,63.41,107.88,63.41,108.12,63.44,108.12,63.45,108.00,63.42,107.88,63.40,107.80,63.36,107.90,63.36,108.05,63.36,108.20,63.33,108.33,63.34,108.35,63.33,108.33,63.34,108.25,63.30,108.17,63.30,108.00,63.34,107.85,63.38,107.60,63.42,107.45,63.45,107.28,63.46,107.28,63.45,107.28,63.44,107.42,63.45,107.58,63.45,107.70,63.44,107.65,63.46,107.62
RZ_3586578_2593,null,null,50,0,3,63.49,107.70,63.49,107.80,63.44,107.72,63.40,107.58,63.38,107.53,63.36,107.60,63.39,107.70,63.42,107.70,63.46,107.72,63.39,107.70,63.30,107.83,63.21,107.92,63.23,108.08,63.21,108.10,63.19,108.12,63.25,108.12,63.34,108.00,63.40,107.88,63.39,107.75,63.39,107.42,63.40,107.12,63.40,107.10,63.39,107.33,63.38,107.50,63.34,107.47,63.29,107.45,63.31,107.47,63.36,107.62,63.41,107.80,63.40,107.97,63.35,107.67,63.30,107.33,63.26,106.97,63.25,107.10,63.26,107.35,63.30,107.62,63.35,107.72,63.33,107.80,63.26,107.85,63.21,107.83,63.24,107.67,63.24,107.62,63.21,107.62,63.23,107.65,63.26,107.58,63.31,107.67,63.31,107.80,63.33,107.75,63.33,107.53,63.34,107.33
RZ_3586578_2594,null,null,50,0,3,63.33,107.10,63.31,106.88,63.30,106.65,63.27,106.85,63.27,107.05,63.30,107.15,63.38,106.97,63.45,106.80,63.46,106.70,63.44,106.67,63.42,106.65,63.42,106.65,63.45,106.65,63.45,106.65,63.46,106.78,63.45,106.90,63.45,106.72,63.44,106.42,63.44,106.12,63.42,106.28,63.44,106.55,63.42,106.83,63.39,106.95,63.35,106.95,63.34,106.85,63.39,106.62,63.45,106.45,63.50,106.33,63.49,106.47,63.46,106.53,63.39,106.47,63.34,106.40,63.29,106.42,63.29,106.58,63.33,106.60,63.35,106.65,63.36,106.62,63.34,106.65,63.34,106.70,63.34,106.65,63.34,106.53,63.40,106.38,63.46,106.33,63.45,106.28,63.38,106.20,63.30,106.15,63.31,106.03,63.30,105.90,63.29,105.70,63.27,105.55
RZ_3586578_2595,null,null,50,0,1,63.24,106.00,63.26,106.55,63.30,106.95,63.38,106.80,63.38,106.62,63.38,106.50,63.39,106.28,63.40,105.85,63.42,105.55,63.42,105.35,63.45,105.33,63.48,105.28,63.51,105.22,63.52,105.33,63.54,105.40,63.55,105.42,63.55,105.28,63.49,105.12,63.42,105.10,63.34,105.15,63.31,105.08,63.36,104.95,63.46,104.78,63.55,104.72,63.51,104.85,63.49,105.12,63.45,105.40,63.46,105.45,63.45,105.38,63.44,105.10,63.44,104.85,63.40,104.60,63.39,104.55,63.41,104.53,63.44,104.40,63.46,104.33,63.42,104.28,63.41,104.28,63.45,104.28,63.51,104.28,63.59,104.35,63.60,104.42,63.62,104.47,63.66,104.50,63.70,104.53,63.65,104.60,63.56,104.67,63.48,104.85,63.50,104.90,63.56,104.92
RZ_3586578_2596,null,null,52,0,1,63.62,104.83,63.66,104.75,63.66,104.72,63.60,104.90,63.56,105.10,63.52,105.33,63.52,105.33,63.50,105.25,63.48,105.20,63.45,105.15,63.49,105.15,63.51,105.15,63.52,105.17,63.52,105.12,63.54,105.03,63.54,104.95,63.73,105.10,64.01,105.40,64.38,105.70,64.64,105.88,64.99,106.28,65.45,106.80,65.96,107.47,66.44,108.47,66.80,109.47,67.06,110.95,67.41,111.67,67.66,112.95,67.92,114.00,67.90,115.88,68.00,117.12,67.99,118.90,68.05,120.20,68.00,122.05,68.00,122.95,67.95,124.38,67.94,125.28,67.79,127.00,67.59,127.88,67.35,129.57,67.21,130.62,67.14,131.97,67.08,133.05,67.00,133.90,66.91,135.10,66.80,136.00,66.64,136.90,66.50,137.38,66.39,137.85,66.36,138.32,66.31,138.55,66.30,138.45
RZ_3586578_2597,null,null,50,0,1,66.25,138.90,66.24,139.43,66.21,140.00,66.28,140.10,66.41,139.88,66.54,139.60,66.59,139.35,66.49,139.62,66.33,139.80,66.16,139.93,66.10,139.80,66.10,139.95,66.08,140.15,66.06,140.35,66.03,140.35,66.01,140.30,66.01,140.28,66.05,140.03,66.11,139.85,66.21,139.60,66.30,139.47,66.25,139.32,66.16,139.28,66.06,139.30,66.08,139.32,66.11,139.53,66.15,139.75,66.20,139.70,66.20,139.47,66.14,139.25,66.08,139.28,66.01,139.38,66.00,139.45,66.00,139.53,65.99,139.57,65.97,139.65,65.91,139.57,65.86,139.47,65.86,139.35,65.92,139.25,65.95,139.18,65.92,139.12,65.89,139.20,65.86,139.25,65.84,139.35,65.81,139.40,65.81,139.35,65.85,139.30,65.89,139.25,65.94,139.20
RZ_3586578_2598,null,null,50,0,1,65.97,139.10,66.00,138.97,66.00,138.90,66.01,138.90,66.00,138.82,65.94,138.75,65.88,138.68,65.85,138.70,65.88,138.75,65.89,138.78,65.86,138.75,65.86,138.68,65.85,138.68,65.83,138.75,65.79,138.85,65.76,138.95,65.74,138.90,65.74,138.60,65.75,138.32,65.76,138.15,65.80,138.20,65.84,138.28,65.83,138.30,65.80,138.35,65.75,138.28,65.71,138.20,65.66,138.05,65.65,138.00,65.67,137.80,65.71,137.70,65.80,137.62,65.84,137.57,65.90,137.50,65.89,137.72,65.86,138.07,65.81,138.45,65.79,138.43,65.78,138.40,65.78,138.43,65.80,138.43,65.81,138.45,65.83,138.45,65.85,137.95,65.80,137.47,65.75,137.45,65.67,137.93,65.66,138.40,65.66,138.35,65.66,138.07,65.64,137.82
RZ_3586578_2599,null,null,50,0,1,65.58,137.70,65.49,138.00,65.46,138.30,65.45,138.30,65.45,138.12,65.56,138.07,65.70,138.28,65.81,138.45,65.78,138.45,65.74,138.43,65.72,138.38,65.71,138.20,65.71,137.95,65.70,137.70,65.72,137.75,65.74,137.88,65.75,138.00,65.74,138.05,65.70,138.22,65.65,138.35,65.59,138.50,65.55,138.53,65.55,138.43,65.58,138.32,65.59,138.20,65.59,138.12,65.56,138.05,65.55,137.90,65.53,137.75,65.53,137.60,65.54,137.55,65.54,137.60,65.54,137.70,65.56,137.82,65.56,137.93,65.55,138.00,65.54,138.05,65.53,138.10,65.53,138.10,65.53,138.10,65.51,138.07,65.50,138.00,65.47,137.95,65.45,137.90,65.44,138.03,65.42,138.15,65.42,138.03,65.42,137.78,65.44,137.38,65.44,137.20
RZ_3586578_2600,null,null,50,0,1,65.45,137.05,65.45,137.15,65.46,137.25,65.47,137.35,65.47,137.50,65.49,137.65,65.47,137.82,65.46,137.88,65.44,137.97,65.44,138.05,65.44,138.03,65.45,137.90,65.44,137.78,65.42,137.88,65.44,137.95,65.47,138.03,65.51,137.90,65.44,137.75,65.35,137.62,65.39,137.38,65.51,137.15,65.58,136.95,65.53,136.85,65.47,136.75,65.53,136.57,65.56,136.50,65.58,136.93,65.56,137.43,65.56,137.85,65.59,137.78,65.62,137.65,65.65,137.57,65.65,137.47,65.56,137.40,65.47,137.35,65.38,137.30,65.38,137.15,65.41,136.95,65.46,136.72,65.49,137.20,65.47,137.80,65.46,138.30,65.46,138.15,65.47,137.72,65.47,137.40,65.47,137.05,65.47,136.97,65.40,136.90,65.30,136.45,65.10,135.97
RZ_3586578_2601,null,null,50,0,1,64.91,135.50,64.78,134.62,64.83,133.78,64.92,132.90,65.05,131.97,65.14,130.97,65.16,129.97,65.10,129.35,65.00,128.60,64.94,127.80,64.92,127.05,64.88,126.30,64.84,125.58,64.72,125.33,64.70,124.97,64.69,124.30,64.72,123.65,64.74,123.35,64.69,123.20,64.66,122.65,64.62,122.10,64.65,121.53,64.65,121.33,64.70,120.75,64.74,120.42,64.78,120.17,64.75,120.33,64.69,119.85,64.64,119.28,64.59,118.75,64.60,118.78,64.61,118.95,64.59,119.08,64.55,119.15,64.50,119.00,64.49,118.88,64.47,118.83,64.49,118.78,64.61,118.67,64.75,118.42,64.88,118.22,64.89,118.12,64.88,118.17,64.86,118.22,64.89,118.22,64.90,118.20,64.88,118.15,64.85,118.08,64.84,118.05,64.80,118.03
RZ_3586578_2602,null,null,50,0,1,64.78,118.00,64.83,117.95,64.92,118.10,64.99,118.28,64.97,117.92,64.99,117.38,65.01,117.00,65.01,117.20,64.99,117.42,64.95,117.53,64.91,117.62,64.89,117.72,64.85,117.90,64.81,118.03,64.78,118.15,64.78,118.15,64.81,118.15,64.84,118.20,64.88,118.25,64.89,118.22,64.89,118.15,64.88,118.05,64.89,118.05,64.90,118.08,64.91,118.12,64.89,118.45,64.89,118.75,64.90,119.00,64.91,118.97,64.94,118.88,64.90,118.80,64.86,119.05,64.80,119.38,64.80,119.38,64.84,119.03,64.86,118.85,64.89,119.03,64.89,119.40,64.85,119.62,64.80,119.75,64.76,119.67,64.79,119.60,64.81,119.53,64.84,119.35,64.85,119.08,64.86,118.88,64.88,118.78,64.96,118.83,65.04,118.88,65.00,118.90
RZ_3586578_2603,null,null,50,0,12,64.88,118.90,64.79,119.05,64.84,119.20,64.91,119.00,64.94,118.60,64.97,118.22,64.95,118.45,64.92,118.75,64.89,119.22,64.89,119.55,64.88,119.85,64.90,119.55,64.91,119.12,64.92,119.00,64.91,119.30,64.90,119.65,64.92,119.70,64.96,119.50,64.99,119.30,64.92,119.10,64.86,118.97,64.81,118.78,64.84,118.55,64.83,118.55,64.78,118.83,64.78,119.12,64.81,119.38,64.86,119.25,64.89,118.97,64.89,118.75,64.89,118.62,64.94,118.67,64.96,118.65,64.97,118.60,64.92,118.47,64.89,118.42,64.85,118.40,64.85,118.40,64.92,118.50,65.00,118.65,65.06,118.80,65.04,118.83,65.01,118.83,65.00,118.92,64.99,119.03,65.00,119.17,65.01,119.28,64.99,119.47,64.94,119.65,64.89,119.65
RZ_3586578_2604,null,null,50,0,12,64.90,119.40,64.90,119.15,64.90,118.95,64.88,118.85,64.84,118.75,64.89,118.78,64.96,118.80,65.05,118.80,65.06,118.75,65.00,118.97,64.96,119.22,64.94,119.40,64.97,119.30,65.00,119.08,65.00,119.00,65.00,118.90,65.01,119.03,65.04,119.15,65.00,119.28,64.92,119.30,64.85,119.28,64.85,119.20,64.88,119.15,64.91,119.05,64.92,119.05,64.92,119.03,64.92,119.00,64.94,119.00,64.94,119.05,64.94,119.20,64.92,119.35,64.92,119.10,64.94,118.78,64.91,119.10,64.88,119.75,64.84,120.30,64.95,120.08,65.06,119.60,65.20,119.22,65.24,119.03,65.22,119.08,65.20,118.80,65.16,118.50,65.09,118.40,64.97,118.83,64.95,119.25,65.03,119.45,65.09,119.38,65.03,119.17,64.96,119.00
RZ_3586578_2605,null,null,50,0,4,64.95,118.97,64.99,119.15,65.03,119.33,65.06,119.40,65.08,119.35,65.06,119.30,65.05,119.35,65.04,119.40,65.06,119.50,65.10,119.58,65.12,119.65,65.06,119.53,64.99,119.35,65.00,119.12,65.09,118.90,65.10,118.78,65.04,118.72,64.96,118.90,64.95,119.00,64.97,118.85,65.00,118.60,65.03,118.33,65.01,118.33,64.99,118.33,64.97,118.33,64.92,118.70,64.90,119.10,64.86,119.47,64.88,119.45,64.94,119.35,65.00,119.20,65.05,119.05,65.05,118.90,65.05,118.75,65.05,118.60,65.04,118.60,65.03,118.78,64.96,118.95,64.91,119.10,64.85,119.17,64.86,119.25,64.89,119.03,64.91,118.80,64.97,118.83,65.01,119.05,65.05,119.25,65.01,119.17,64.99,119.12,65.04,119.15,65.12,119.20
RZ_3586578_2606,null,null,50,0,4,65.20,119.38,65.19,119.47,65.12,119.53,65.06,119.42,64.99,119.30,64.97,119.28,64.97,119.33,64.99,119.38,65.01,119.35,65.05,119.33,65.08,119.33,65.06,119.35,65.04,119.35,65.06,119.35,65.10,119.53,65.12,119.70,65.14,119.47,65.21,118.95,65.28,118.55,65.34,118.58,65.35,118.70,65.38,118.67,65.39,118.65,65.34,118.83,65.28,119.03,65.20,119.28,65.19,119.30,65.16,119.35,65.14,119.42,65.14,119.50,65.16,119.47,65.15,119.28,65.14,119.05,65.11,118.90,65.12,118.83,65.15,118.67,65.17,118.58,65.20,118.45,65.21,118.38,65.22,118.40,65.19,118.80,65.15,119.17,65.09,119.38,65.06,119.33,65.10,119.17,65.17,119.10,65.24,119.00,65.21,119.08,65.17,119.25,65.09,119.40
RZ_3586578_2607,null,null,50,0,4,65.03,119.42,64.95,119.28,64.92,119.15,64.92,118.95,64.99,118.80,65.05,118.80,65.06,118.97,65.14,119.25,65.22,119.47,65.21,119.67,65.12,119.80,65.04,119.83,65.05,119.65,65.06,119.38,65.15,118.92,65.22,118.67,65.29,118.55,65.28,118.65,65.28,118.80,65.28,118.83,65.28,118.78,65.24,118.70,65.20,118.72,65.15,118.80,65.17,118.65,65.20,118.40,65.21,118.12,65.17,118.33,65.11,118.53,65.06,118.72,65.00,118.78,64.96,118.85,65.01,118.92,65.10,118.83,65.17,118.65,65.17,118.45,65.21,118.50,65.26,118.55,65.31,118.42,65.31,118.25,65.26,118.15,65.21,118.22,65.25,118.17,65.34,118.08,65.40,117.97,65.38,118.03,65.35,118.05,65.34,118.12,65.30,118.25,65.28,118.25
RZ_3586578_2608,null,null,302,0,4,65.29,118.10,65.30,117.90,65.30,118.05,65.25,118.30,65.20,118.55,65.21,118.58,65.29,118.35,65.38,118.05,65.41,117.65,65.34,117.62,65.25,117.65,65.17,117.78,65.19,118.00,65.19,118.28,65.19,118.05,65.20,117.58,65.20,117.17,65.19,117.33,65.17,117.55,65.19,117.70,65.19,117.75,65.17,117.75,65.19,117.42,65.22,117.10,65.24,116.97,65.24,117.17,65.21,117.47,65.21,117.50,65.17,117.55,65.16,117.53,65.14,117.55,65.20,117.58,65.31,117.60,65.41,117.65,65.44,117.72,65.40,117.62,65.29,117.58,65.20,117.53,65.10,117.62,65.09,117.62,65.08,117.60,65.10,117.67,65.14,117.80,65.19,117.90,65.24,117.83,65.26,117.70,65.28,117.55,65.29,117.50,65.30,117.47,65.39,117.47,65.47,117.50,65.53,117.65,65.49,117.90,65.47,118.15,65.50,117.97,65.54,117.67,65.55,117.38,65.53,117.38,65.49,117.50,65.47,117.78,65.46,118.03,65.47,118.05,65.47,117.92,65.46,117.83,65.39,118.53,65.30,119.55,65.22,120.53,65.21,120.75,65.16,121.53,65.08,122.92,64.95,124.90,64.86,126.25,64.65,128.07,64.46,129.30,64.24,131.05,64.16,132.00,63.91,133.35,63.65,134.55,63.40,135.75,63.27,136.68,63.20,137.22,63.10,137.82,63.00,139.05,62.90,140.32,62.83,141.47,62.81,141.88,62.77,142.57,62.79,143.15,62.80,143.68,62.84,144.03,62.84,144.40,62.84,144.78,62.95,144.78,63.06,144.72,63.16,144.65,63.25,144.55,63.33,144.62,63.41,144.70,63.42,144.75,63.45,144.78,63.52,144.82,63.59,144.90,63.67,144.88,63.69,144.85,63.66,144.88,63.61,144.90,63.54,144.85,63.50,144.78,63.49,144.68,63.50,144.68,63.56,144.43,63.60,144.18,63.62,144.10,63.59,144.28,63.60,144.55,63.62,144.65,63.62,144.82,63.60,144.90,63.59,144.82,63.59,144.65,63.59,144.57,63.59,144.68,63.61,144.78,63.64,144.62,63.65,144.47,63.65,144.18,63.65,144.05,63.64,144.10,63.65,144.32,63.65,144.57,63.71,144.62,63.75,144.55,63.73,144.47,63.65,144.38,63.62,144.28,63.67,144.10,63.74,143.93,63.74,143.85,63.69,143.85,63.62,143.80,63.58,143.70,63.60,143.62,63.60,143.57,63.60,143.53,63.62,143.57,63.66,143.75,63.73,143.90,63.74,143.97,63.81,144.00,63.86,144.00,63.89,144.00,63.86,143.95,63.81,143.88,63.80,143.78,63.80,143.68,63.83,143.55,63.84,143.53,63.86,143.53,63.88,143.38,63.85,143.12,63.74,142.90,63.61,142.93,63.56,143.00,63.59,143.03,63.61,143.07,63.59,143.00,63.56,142.85,63.56,142.72,63.62,142.70,63.69,142.78,63.73,142.80,63.75,142.97,63.76,143.18,63.77,143.38,63.76,143.40,63.70,143.43,63.64,143.43,63.58,143.40,63.58,143.30,63.56,143.22,63.54,143.20,63.52,143.20,63.54,143.20,63.55,143.32,63.55,143.53,63.59,143.72,63.61,143.85,63.62,143.88,63.62,143.93,63.64,143.93,63.69,143.88,63.71,143.50,63.75,143.07,63.76,142.68,63.75,142.75,63.71,142.90,63.70,143.05,63.71,143.10,63.74,143.00,63.74,142.88,63.76,142.93,63.79,143.10,63.79,143.18,63.75,143.07,63.74,142.95,63.74,142.88,63.75,142.82,63.85,142.80,63.95,142.88,64.00,142.97,63.91,143.10,63.77,143.30,63.70,143.47,63.67,143.35,63.69,143.07,63.71,142.80,63.71,142.88,63.73,142.95,63.71,143.03,63.62,143.00,63.54,142.97,63.50,143.03,63.56,143.12,63.60,143.22,63.58,143.28,63.56,143.25,63.59,143.20,63.64,143.05,63.64,142.93,63.60,142.80,63.60,142.80,63.66,142.80,63.71,142.80,63.73,142.68,63.73,142.57,63.75,142.45,63.76,142.45,63.71,142.43,63.64,142.45,63.64,142.50,63.70,142.50,63.76,142.43,63.75,142.30,63.73,142.38,63.71,142.62,63.67,142.88,63.64,143.00,63.70,143.00,63.79,143.00,63.88,142.95,63.77,142.93,63.69,142.88,63.66,142.88,63.74,142.78,63.81,142.70,63.81,142.60,63.81,142.70,63.81,142.78,63.81,142.88,63.86,142.68,63.91,142.50,63.94,142.53,63.91,142.65,63.88,142.78,63.84,142.75,63.74,142.80,63.67,142.85,63.64,142.85,63.66,142.80,63.76,142.68,63.84,142.53,63.84,142.43,63.79,142.38,63.75,142.25,63.77,142.18,63.80,142.07,63.77,142.32,63.75,142.57,63.73,142.82,63.71,142.80,63.69,142.78,63.66,142.75,63.64,142.70,63.62,142.65,63.64,142.57,63.65,142.53,63.71,142.50,63.74,142.55,63.75,142.57,63.75,142.38,63.77,142.15,63.81,141.78,63.81,141.68,63.81,141.65,63.80,142.00,63.89,142.28,63.99,142.53,63.95,142.65,63.80,142.80,63.69,142.95,63.74,143.00,63.79,143.05
RZ_3586578_2609,null,null,50,0,4,63.80,143.03,63.81,142.82,63.79,142.60,63.80,142.38,63.80,142.40,63.84,142.50,63.74,142.57,63.62,142.53,63.50,142.50,63.50,142.40,63.52,142.32,63.60,142.32,63.66,142.40,63.71,142.45,63.74,142.45,63.71,142.45,63.67,142.30,63.64,142.15,63.65,141.90,63.65,141.80,63.66,141.65,63.66,141.57,63.66,141.62,63.69,141.88,63.73,142.10,63.74,142.20,63.70,142.22,63.64,142.53,63.59,142.82,63.55,143.10,63.54,143.03,63.52,142.97,63.51,142.95,63.50,142.70,63.56,142.43,63.64,142.12,63.70,142.07,63.70,142.03,63.67,142.03,63.65,142.03,63.64,142.07,63.62,142.20,63.61,142.32,63.64,142.43,63.67,142.47,63.62,142.53,63.52,142.50,63.49,142.50,63.54,142.50,63.60,142.72
RZ_3586578_2610,null,null,50,0,4,63.60,142.95,63.62,142.78,63.64,142.38,63.65,142.15,63.64,142.32,63.60,142.45,63.58,142.43,63.56,142.32,63.58,142.22,63.59,142.10,63.58,142.10,63.55,142.18,63.52,142.20,63.51,142.18,63.50,141.97,63.50,141.82,63.49,141.85,63.46,142.05,63.49,142.10,63.54,141.95,63.60,141.72,63.62,141.65,63.66,141.57,63.70,141.60,63.76,141.60,63.79,141.60,63.83,141.57,63.77,141.57,63.69,141.85,63.62,142.12,63.59,142.40,63.56,142.47,63.52,142.60,63.51,142.75,63.52,142.60,63.54,142.40,63.56,142.18,63.60,142.22,63.62,142.30,63.64,142.38,63.64,142.43,63.65,142.43,63.69,142.43,63.74,142.43,63.69,142.22,63.64,142.00,63.61,141.85,63.64,141.88,63.61,141.80,63.59,141.65
RZ_3586578_2611,null,null,51,0,4,63.56,141.60,63.59,141.80,63.61,142.00,63.62,142.15,63.62,142.15,63.61,142.07,63.61,142.03,63.59,142.00,63.52,142.00,63.46,142.00,63.48,141.93,63.52,141.85,63.59,142.00,63.60,142.20,63.61,142.40,63.62,142.40,63.65,142.50,63.71,142.62,63.75,142.68,63.69,142.55,63.60,142.20,63.56,141.90,63.64,141.72,63.64,141.72,63.58,141.75,63.55,141.72,63.58,141.78,63.60,141.80,63.60,141.80,63.61,142.00,63.61,142.18,63.61,142.35,63.60,142.38,63.65,142.40,63.73,142.43,63.76,142.43,63.74,142.43,63.69,142.38,63.66,142.30,63.62,142.22,63.60,142.30,63.59,142.35,63.59,142.40,63.59,142.32,63.64,142.38,63.76,142.40,63.89,142.40,63.98,142.40,64.01,142.43,64.05,142.45,64.01,142.22
RZ_3586578_2612,null,null,450,0,4,63.96,142.00,63.91,141.75,63.95,141.82,63.96,141.90,63.98,141.93,63.96,141.90,63.96,141.78,63.96,141.65,63.94,141.55,63.89,141.65,63.84,141.72,63.80,141.80,63.75,141.93,63.70,142.07,63.67,142.20,63.70,142.22,63.77,142.22,63.81,142.15,63.83,141.97,63.81,141.78,63.81,141.70,63.89,141.72,63.95,141.75,64.03,141.78,64.04,141.82,64.06,141.90,64.09,141.95,64.15,141.93,64.17,142.00,64.10,142.07,64.01,141.88,63.92,141.60,63.91,141.32,63.90,141.32,63.89,141.43,63.88,141.62,63.83,141.80,63.77,141.90,63.80,142.00,63.84,142.12,63.91,142.05,63.94,141.82,63.96,141.62,63.90,141.80,63.81,142.00,63.73,142.22,63.66,142.25,63.66,141.90,63.65,141.50,63.65,141.50,63.69,141.88,63.74,142.25,63.79,142.18,63.75,142.15,63.73,142.15,63.74,142.18,63.74,142.10,63.73,141.93,63.73,141.75,63.73,141.65,63.76,141.68,63.79,141.65,63.81,141.60,63.89,141.40,63.96,141.20,64.01,141.05,63.99,141.32,63.95,141.65,63.94,141.93,63.92,142.00,63.91,142.07,63.91,141.90,63.94,141.68,63.94,141.65,63.92,141.90,63.90,141.95,63.91,141.78,63.91,141.82,63.90,142.05,63.89,142.28,63.90,142.30,63.92,142.07,63.95,141.85,63.94,141.62,63.91,141.70,63.92,141.88,63.92,142.03,63.92,142.12,63.98,142.12,64.05,141.97,64.16,141.78,64.19,141.55,64.20,141.45,64.19,141.47,64.17,141.55,64.16,141.62,64.17,141.68,64.19,141.68,64.19,141.70,64.16,141.78,64.11,141.90,64.09,141.95,64.05,141.93,64.04,142.00,64.05,142.12,64.09,142.05,64.12,141.88,64.14,141.78,64.11,141.88,64.09,141.97,64.06,141.97,64.05,141.90,64.05,141.78,64.06,141.85,64.06,141.97,64.06,142.10,64.04,141.95,64.01,141.80,63.98,141.75,63.95,141.75,63.94,141.78,63.99,141.75,64.05,141.75,64.12,141.72,64.16,141.72,64.17,141.78,64.15,141.82,64.16,141.47,64.19,141.07,64.22,140.80,64.24,140.95,64.15,141.10,64.06,141.35,63.99,141.60,64.00,141.85,64.03,141.88,64.03,141.93,64.03,141.95,64.01,141.97,64.00,142.03,63.96,142.07,63.94,142.12,63.95,142.12,63.98,142.12,64.01,142.12,64.00,142.12,64.00,142.15,64.01,141.88,64.03,141.55,64.00,141.25,63.95,141.47,63.86,141.70,63.81,141.93,63.89,142.05,63.99,142.20,64.09,142.35,64.11,142.35,64.12,142.28,64.12,142.20,64.11,142.20,64.04,142.25,63.98,142.28,63.92,142.25,63.92,142.20,63.90,141.95,63.88,141.78,63.86,141.70,63.89,141.78,63.91,141.78,63.95,141.85,63.96,141.95,63.95,142.05,63.94,141.97,63.96,141.90,63.98,141.88,64.00,141.90,63.99,141.88,64.00,141.82,64.05,141.80,64.09,141.88,64.11,142.00,64.10,142.05,64.08,142.15,64.03,142.15,63.99,142.18,63.96,142.10,63.96,141.97,64.03,141.82,64.10,141.75,64.09,141.72,64.01,141.93,63.89,142.18,63.84,142.35,63.84,142.30,63.88,142.20,63.88,142.22,63.85,142.30,63.85,142.35,63.89,142.40,63.92,142.30,63.91,142.22,63.90,142.32,63.89,142.47,63.88,142.62,63.90,142.72,63.94,142.78,63.98,142.80,63.96,142.72,63.96,142.60,63.96,142.47,64.15,142.50,64.33,142.62,64.50,142.80,64.49,142.90,64.55,143.00,64.71,142.72,64.88,142.38,64.97,142.05,65.01,141.78,65.06,141.53,65.09,141.22,65.10,141.00,65.11,140.78,65.12,140.70,65.12,140.97,65.06,141.22,65.01,141.28,64.99,140.97,64.99,140.65,64.99,140.35,64.99,140.30,64.99,140.28,64.97,140.28,64.97,140.32,64.99,140.40,65.01,140.43,65.03,140.43,64.94,140.45,64.84,140.53,64.71,140.82,64.69,141.10,64.64,141.43,64.61,141.50,64.69,141.15,64.78,140.57,64.90,140.00,64.91,140.22,64.90,140.60,64.89,141.00,64.88,141.05,64.81,140.90,64.79,140.72,64.75,140.55,64.76,140.60,64.76,140.65,64.80,140.68,64.83,140.72,64.83,140.75,64.79,140.65,64.74,140.50,64.74,140.12,64.75,139.90,64.76,139.75,64.76,139.85,64.69,139.78,64.59,139.68,64.60,139.30,64.70,139.07,64.78,139.45,64.71,140.03,64.64,140.65,64.61,140.70,64.64,140.70,64.67,140.78,64.70,140.85,64.71,141.00,64.69,141.00,64.66,140.93,64.64,140.85,64.65,140.82,64.64,140.85,64.65,140.88,64.67,140.88,64.67,140.85,64.65,140.85,64.65,140.80,64.66,140.78,64.69,140.80,64.66,140.85,64.66,140.88,64.59,140.97,64.53,141.03,64.45,141.03,64.49,140.95,64.50,141.20,64.53,141.47,64.53,141.62,64.54,141.53,64.54,141.40,64.55,141.38,64.50,141.38,64.45,141.40,64.40,141.35,64.36,141.15,64.34,141.05,64.25,141.12,64.20,141.28,64.26,141.25,64.36,141.20,64.47,141.20,64.51,141.28,64.55,141.28,64.59,140.90,64.61,140.57,64.66,140.53,64.69,140.75,64.66,141.05,64.60,141.15,64.54,141.25,64.49,141.28,64.45,141.32,64.42,141.43,64.40,141.60,64.41,141.72,64.42,141.80,64.45,141.72,64.46,141.68,64.49,141.20,64.53,140.78,64.55,140.38,64.54,140.43,64.51,140.70,64.56,140.95,64.62,141.25,64.67,141.32,64.64,141.40,64.62,141.43,64.56,141.45,64.45,141.47,64.34,141.50,64.31,141.55,64.38,141.57,64.42,141.55,64.45,141.47,64.44,141.40,64.45,141.20,64.50,141.00,64.55,140.88,64.50,141.03,64.44,141.07,64.34,141.07,64.31,141.20,64.29,141.45,64.28,141.70,64.31,141.72,64.34,141.97,64.36,142.18,64.36,142.12,64.38,141.85,64.38,141.75,64.40,141.90,64.42,142.15,64.42,142.25,64.38,142.22,64.33,142.07,64.31,141.97,64.36,141.97,64.40,141.80,64.42,141.72,64.42,141.62,64.42,141.72,64.44,141.72,64.46,141.45,64.46,141.20,64.41,141.35,64.36,141.80,64.33,142.10,64.34,141.85,64.35,141.60,64.39,141.47,64.41,141.50,64.45,141.53,64.38,141.72,64.31,141.93,64.28,141.85,64.31,141.60,64.35,141.30,64.33,141.25,64.30,141.20,64.28,141.32,64.28,141.50,64.26,141.70,64.24,141.80,64.21,141.88,64.22,141.93,64.25,141.90,64.25,141.88,64.25,141.85,64.19,141.70,64.14,141.65,64.16,141.57,64.21,141.65,64.28,141.70,64.26,141.78,64.25,141.82,64.26,141.88,64.26,141.88,64.26,141.85,64.26,141.88,64.30,141.88,64.35,141.85,64.36,141.80,64.38,141.93,64.38,142.07,64.35,142.30,64.30,142.38,64.26,142.18,64.22,141.93,64.20,141.57,64.17,141.40,64.17,141.20,64.15,141.50,64.12,141.88,64.11,142.03,64.17,141.78,64.22,141.78,64.30,142.03,64.31,142.40,64.28,142.50,64.21,142.55,64.15,142.40,64.15,141.93,64.17,141.55,64.21,141.25,64.25,141.28,64.29,141.25,64.30,141.25,64.29,141.22,64.26,141.22,64.26,141.28,64.26,141.32,64.26,141.47,64.21,141.72,64.16,141.95,64.12,141.75,64.16,141.43,64.19,141.55,64.17,142.00,64.15,142.38,64.16,142.20
RZ_3586578_2613,null,null,50,0,4,64.19,141.78,64.20,141.43,64.21,141.32,64.21,141.50,64.22,141.65,64.25,141.62,64.25,141.57,64.29,141.62,64.33,141.70,64.35,141.53,64.35,141.28,64.30,141.10,64.24,141.25,64.16,141.38,64.12,141.35,64.10,141.28,64.09,141.20,64.06,141.20,64.03,141.20,63.99,141.18,63.99,141.18,64.00,141.28,64.01,141.35,64.01,141.62,64.04,141.75,64.08,141.85,64.12,141.65,64.12,141.50,64.14,141.38,64.14,141.40,64.15,141.40,64.17,141.43,64.17,141.47,64.15,141.57,64.12,141.62,64.12,141.65,64.15,141.65,64.17,141.62,64.15,141.28,64.11,140.90,64.05,141.05,64.01,141.55,64.00,141.72,64.01,141.30,64.01,140.88,63.94,140.97,63.86,141.20,63.80,141.50,63.81,141.57,63.84,141.60
RZ_3586578_2614,null,null,450,0,1,63.83,141.47,63.84,141.22,63.83,141.05,63.83,141.07,63.81,141.22,63.83,141.40,63.81,141.40,63.79,141.43,63.81,141.43,63.84,141.45,63.88,141.45,63.88,141.53,63.86,141.57,63.85,141.62,63.85,141.57,63.76,141.53,63.67,141.50,63.61,141.45,63.65,141.38,63.73,141.30,63.79,141.15,63.83,140.97,63.84,140.88,63.84,141.03,63.80,141.18,63.76,141.25,63.74,141.25,63.74,141.25,63.77,141.25,63.81,141.32,63.84,141.40,63.84,141.45,63.84,141.45,63.84,141.43,63.85,141.43,63.79,141.43,63.74,141.20,63.66,140.95,63.66,140.62,63.65,140.55,63.67,140.60,63.71,140.72,63.75,140.85,63.76,140.82,63.75,140.80,63.70,140.97,63.66,141.20,63.67,141.20,63.67,141.12,63.66,141.15,63.62,141.38,63.64,141.25,63.67,141.05,63.73,140.82,63.77,140.80,63.81,140.72,63.84,140.72,63.83,140.82,63.77,140.93,63.73,141.00,63.71,141.00,63.73,141.00,63.74,140.97,63.76,141.00,63.77,141.07,63.77,141.22,63.76,141.32,63.77,141.15,63.80,140.97,63.84,140.80,63.86,140.80,63.90,140.75,63.92,140.57,63.89,140.47,63.84,140.40,63.77,140.57,63.79,140.75,63.83,140.90,63.86,140.97,63.91,141.03,63.92,141.03,63.94,140.95,63.88,140.85,63.79,140.78,63.70,140.70,63.75,140.45,63.84,140.30,63.90,140.45,63.89,140.85,63.88,141.25,63.84,141.38,63.79,141.43,63.81,141.43,63.89,141.35,63.89,141.28,63.81,141.25,63.73,141.22,63.71,141.22,63.71,141.12,63.73,141.03,63.75,140.88,63.76,140.80,63.79,140.72,63.80,140.78,63.80,140.80,63.77,140.85,63.76,140.82,63.75,140.95,63.77,141.05,63.81,141.10,63.84,141.12,63.84,141.25,63.83,141.43,63.89,141.43,63.96,141.35,64.03,141.30,64.00,141.32,63.95,141.32,63.92,141.40,63.96,141.45,64.00,141.50,63.96,141.47,63.86,141.43,63.81,141.47,63.86,141.55,63.91,141.55,63.90,141.55,63.89,141.57,63.88,141.68,63.86,141.68,63.86,141.62,63.88,141.57,63.84,141.68,63.80,141.80,63.75,141.90,63.76,141.85,63.83,141.40,63.92,140.95,64.03,140.57,64.00,140.62,63.94,140.68,63.88,140.68,63.90,140.65,63.91,140.60,63.91,140.57,63.88,140.60,63.85,140.68,63.84,140.78,63.85,140.82,63.86,141.03,63.88,141.20,63.89,141.07,63.91,140.80,63.85,140.45,63.79,140.32,63.74,140.22,63.77,140.25,63.80,140.32,63.81,140.43,63.76,140.32,63.74,140.25,63.74,140.15,63.80,140.12,63.86,140.03,63.90,139.95,63.88,139.80,63.85,139.75,63.83,139.90,63.86,140.10,63.94,140.30,64.01,140.18,64.10,140.07,64.14,140.00,64.16,140.05,64.16,140.18,64.17,140.28,64.19,140.38,64.20,140.38,64.20,140.40,64.15,140.30,64.10,140.20,64.05,140.07,64.05,140.07,64.03,140.10,63.99,140.05,63.96,140.00,63.98,139.90,63.99,139.82,64.00,139.78,64.04,139.97,64.06,140.18,64.08,140.40,64.06,140.40,64.05,140.10,64.08,139.80,64.09,139.93,64.09,140.38,64.05,140.90,64.06,140.97,64.09,141.00,64.14,140.90,64.11,140.75,64.08,140.60,64.01,140.50,63.99,140.45,63.95,140.43,63.94,140.47,63.99,140.53,64.04,140.55,64.09,140.50,64.09,140.53,64.09,140.57,64.11,140.20,64.08,139.75,64.03,139.40,63.96,139.62,63.96,139.80,63.96,139.88,63.95,140.00,63.95,140.12,63.98,140.47,63.99,140.70,63.99,140.90,63.99,140.85,63.99,140.60,63.99,140.35,64.00,140.07,64.01,139.93,63.92,139.78,63.84,139.57,63.86,139.45,63.96,139.72,64.04,140.12,64.00,140.43,63.99,140.32,63.98,140.32,63.96,140.40,63.95,140.50,63.95,140.50,63.95,140.50,63.94,140.60,63.92,140.70,63.92,140.38,63.92,139.93,63.94,139.50,63.99,139.55,64.03,139.80,64.06,140.10,64.06,140.40,64.06,140.40,64.08,140.32,64.06,140.25,64.05,140.22,63.99,140.15,63.92,140.05,63.90,139.80,63.94,139.57,63.98,139.45,63.94,139.60,63.90,139.72,63.89,139.80,63.91,139.60,63.92,139.43,63.91,139.28,63.88,139.35,63.85,139.47,63.83,139.55,63.83,139.62,63.81,139.68,63.81,139.78,63.89,139.85,63.99,139.82,63.92,139.72,63.79,139.62,63.69,139.60,63.79,139.47,63.90,139.38,63.96,139.43,63.95,139.80,63.91,140.15,63.89,140.32,63.85,140.22,63.81,140.28,63.81,140.38,63.85,140.25,63.90,139.90,63.94,139.60,63.91,139.60,63.89,139.57,63.84,139.47,63.85,139.38,63.94,139.55,64.04,139.72,64.14,139.85,64.16,139.75,64.17,139.68,64.16,139.65,64.14,139.65,64.06,139.75,64.00,139.85,63.95,139.93,63.94,139.95,63.94,139.88,63.96,139.88,64.00,139.93,64.00,140.03,64.00,139.88,64.00,139.65,64.01,139.43,64.00,139.40,63.99,139.57,64.00,139.80,64.00,140.03,64.03,140.03,64.03,139.70,64.03,139.38,64.01,139.10,63.98,139.15,64.08,139.10,64.21,139.03,64.35,138.88,64.33,138.80,64.26,138.75,64.20,138.80,64.16,138.88,64.17,138.90,64.19,139.00,64.17,139.10,64.16,139.18,64.12,139.38,64.10,139.57,64.14,139.43,64.20,139.07,64.30,138.72,64.35,138.72,64.41,138.72,64.34,138.90,64.25,139.18,64.16,139.43,64.14,139.45,64.12,139.50,64.10,139.55,64.11,139.70,64.09,139.65,64.06,139.55,64.14,139.00,64.24,138.50,64.33,138.15,64.34,138.28,64.35,138.40,64.36,138.57,64.36,138.75,64.35,139.10,64.35,139.25,64.30,139.20,64.30,139.00,64.29,138.80,64.34,138.90,64.35,139.07,64.30,139.20,64.24,139.22,64.19,139.12,64.19,139.05,64.20,139.00,64.19,138.97,64.17,138.95,64.17,138.97,64.17,139.00,64.17,139.03,64.17,139.03,64.21,138.93,64.24,138.80,64.29,138.40,64.31,138.10,64.31,138.15,64.21,138.47,64.12,138.62,64.09,138.45,64.14,138.38,64.22,138.50,64.29,138.93,64.28,139.22,64.26,138.95,64.26,138.40,64.28,138.20,64.26,138.50,64.25,138.82,64.24,138.78,64.22,138.70,64.22,138.65,64.24,138.65,64.26,138.62,64.28,138.60,64.30,138.43,64.33,138.28,64.31,138.15,64.26,138.18,64.20,138.45,64.19,138.72,64.17,138.95,64.16,138.90,64.15,138.82,64.12,138.88,64.11,138.97,64.12,139.07,64.16,139.05,64.19,138.97,64.20,138.93,64.20,138.90,64.22,138.95,64.25,139.00,64.28,138.95,64.30,138.82,64.33,138.80,64.35,138.88,64.36,139.05,64.36,139.22,64.39,139.43,64.42,139.47,64.49,139.43,64.51,139.40,64.50,139.43,64.45,139.45,64.31,139.40,64.19,139.28,64.20,138.93,64.28,138.72,64.36,138.60,64.39,138.47,64.40,138.25,64.40,138.30,64.39,138.40,64.38,138.55,64.31,138.45,64.21,138.80,64.14,139.12,64.14,139.40,64.15,139.40,64.19,139.20,64.22,139.00,64.31,138.75,64.36,138.72,64.36,138.75,64.29,138.93,64.22,139.12,64.22,139.25,64.22,139.30,64.28,139.35,64.33,139.40,64.36,139.40
RZ_3586578_2615,null,null,51,0,1,64.36,139.35,64.31,139.25,64.28,139.12,64.24,139.03,64.29,139.03,64.34,139.07,64.40,139.15,64.35,139.22,64.25,139.47,64.16,139.68,64.14,139.85,64.12,139.85,64.16,139.80,64.25,139.70,64.35,139.53,64.35,139.35,64.31,139.18,64.29,139.00,64.29,138.88,64.29,138.78,64.31,138.70,64.34,138.88,64.35,139.12,64.34,139.35,64.28,139.35,64.24,139.18,64.22,139.03,64.26,138.78,64.38,138.72,64.44,138.62,64.44,138.60,64.36,138.93,64.28,139.25,64.26,139.50,64.28,139.30,64.29,139.10,64.30,139.20,64.30,139.43,64.34,139.53,64.40,139.45,64.40,139.40,64.36,139.50,64.30,139.60,64.28,139.62,64.22,139.53,64.19,139.38,64.17,139.25,64.22,139.18,64.31,139.00,64.36,138.88,64.39,138.78
RZ_3586578_2616,null,null,50,0,1,64.38,138.88,64.36,138.95,64.35,138.95,64.33,138.93,64.29,139.05,64.26,139.20,64.26,139.38,64.26,139.28,64.25,139.20,64.24,139.12,64.21,139.22,64.21,139.32,64.21,139.43,64.21,139.55,64.22,139.70,64.21,139.85,64.25,139.85,64.31,139.43,64.38,139.00,64.41,138.57,64.38,138.55,64.31,138.50,64.21,138.80,64.17,139.15,64.12,139.47,64.14,139.40,64.15,139.32,64.17,139.28,64.21,139.22,64.26,139.12,64.30,139.07,64.31,139.10,64.33,139.12,64.36,139.15,64.36,139.32,64.31,139.50,64.24,139.65,64.14,139.50,64.08,139.45,64.03,139.40,64.12,139.38,64.25,139.18,64.40,138.90,64.41,138.55,64.42,138.30,64.41,138.50,64.42,138.85,64.42,139.18,64.45,139.12,64.45,139.10
RZ_3586578_2617,null,null,50,200,1,64.47,139.03,64.45,138.95,64.40,138.78,64.36,138.68,64.36,138.47,64.35,138.38,64.31,138.35,64.29,138.47,64.26,138.53,64.28,138.47,64.22,138.70,64.17,139.03,64.14,139.40,64.14,139.47,64.14,139.50,64.12,139.40,64.16,139.30,64.21,139.25,64.26,139.25,64.26,139.25,64.28,139.25,64.25,139.28,64.21,139.35,64.16,139.43,64.11,139.65,64.08,139.85,64.15,139.68,64.28,139.18,64.39,138.68,64.34,139.07,64.29,139.57,64.29,139.60,64.34,139.18,64.39,138.80,64.39,138.78,64.40,138.72,64.40,138.62,64.36,138.72,64.34,138.88,64.30,139.05,64.29,139.07,64.29,138.97,64.30,138.90,64.31,138.85,64.33,138.93,64.35,139.05,64.35,139.18,64.33,139.22,64.30,139.32,64.28,139.43
RZ_3586578_2618,null,null,50,300,1,64.26,139.43,64.28,139.30,64.33,139.18,64.36,139.18,64.41,139.18,64.41,139.18,64.39,139.18,64.36,139.18,64.33,139.18,64.28,139.18,64.24,139.18,64.19,139.18,64.20,139.18,64.19,139.20,64.16,139.25,64.24,139.28,64.34,139.05,64.41,138.80,64.36,138.90,64.30,139.20,64.26,139.47,64.29,139.28,64.31,139.12,64.34,139.03,64.33,139.28,64.31,139.45,64.30,139.57,64.28,139.55,64.26,139.55,64.30,139.43,64.36,139.22,64.44,139.10,64.45,139.18,64.49,139.28,64.50,139.28,64.45,139.18,64.40,139.00,64.35,138.90,64.31,138.78,64.26,138.68,64.20,138.60,64.19,138.60,64.17,138.65,64.17,138.78,64.17,138.82,64.19,138.82,64.17,138.97,64.16,139.20,64.12,139.60,64.10,139.75
RZ_3586578_2619,null,null,50,0,1,64.10,139.35,64.09,138.78,64.09,138.25,64.05,138.28,64.05,138.30,64.05,138.50,64.09,138.70,64.12,138.93,64.16,138.95,64.17,138.88,64.16,138.78,64.21,138.70,64.26,138.75,64.29,138.82,64.29,138.85,64.26,139.03,64.26,139.22,64.26,139.55,64.26,139.68,64.29,139.22,64.29,138.65,64.26,138.60,64.20,139.12,64.08,139.70,63.96,139.75,63.92,139.47,64.01,139.15,64.10,138.82,64.14,139.03,64.17,139.22,64.20,139.20,64.21,138.97,64.25,138.75,64.29,138.78,64.34,138.72,64.36,138.68,64.34,138.53,64.29,138.45,64.24,138.47,64.22,138.60,64.22,138.85,64.25,138.95,64.26,139.07,64.28,139.05,64.28,139.10,64.17,139.12,64.09,139.18,64.05,139.15,64.11,139.18,64.17,139.20
RZ_3586578_2620,null,null,50,0,1,64.21,139.22,64.25,139.18,64.25,139.10,64.21,139.03,64.16,139.12,64.15,139.22,64.12,139.32,64.11,139.35,64.10,139.50,64.09,139.60,64.09,139.65,64.12,139.53,64.19,139.40,64.24,139.32,64.29,139.32,64.30,139.32,64.31,139.35,64.33,139.38,64.34,139.35,64.34,139.30,64.22,139.25,64.10,139.28,64.06,139.12,64.16,138.97,64.22,138.88,64.16,139.20,64.10,139.53,64.10,139.78,64.14,139.75,64.15,139.85,64.16,139.95,64.16,139.65,64.19,139.22,64.20,139.05,64.19,139.32,64.16,139.57,64.12,139.72,64.10,139.88,64.10,139.78,64.11,139.53,64.12,139.38,64.12,139.47,64.16,139.57,64.17,139.65,64.17,139.50,64.15,139.32,64.11,139.15,64.09,139.07,64.06,139.03,64.05,139.05
RZ_3586578_2621,null,null,50,0,1,64.06,139.12,64.08,139.03,64.09,138.82,64.10,138.57,64.10,138.53,64.11,138.60,64.10,138.82,64.09,139.18,64.09,139.53,64.10,139.78,64.11,139.85,64.12,139.80,64.14,139.68,64.16,139.53,64.17,139.25,64.16,138.82,64.16,138.47,64.12,138.50,64.10,138.78,64.06,139.22,64.04,139.43,64.01,139.65,64.01,139.72,64.00,139.80,64.01,139.90,64.03,139.95,64.05,139.85,64.09,139.50,64.10,139.15,64.09,139.12,64.06,139.35,64.04,139.60,64.06,139.70,64.10,139.78,64.12,139.82,64.12,139.80,64.12,139.72,64.14,139.60,64.15,139.50,64.16,139.43,64.15,139.40,64.15,139.38,64.11,139.72,64.09,140.07,64.05,140.38,64.05,140.32,64.04,140.22,64.08,139.97,64.12,139.72,64.17,139.50
RZ_3586578_2622,null,null,50,0,1,64.12,139.57,64.10,139.65,64.08,139.72,64.09,139.72,64.10,139.62,64.10,139.50,64.10,139.38,64.10,139.15,64.10,138.90,64.08,139.03,64.08,139.38,64.09,139.72,64.14,139.70,64.14,139.68,64.16,139.65,64.20,139.68,64.24,139.68,64.26,139.72,64.29,139.80,64.30,139.85,64.29,140.10,64.24,140.38,64.16,140.62,64.12,140.60,64.11,140.40,64.15,140.20,64.16,140.00,64.17,139.97,64.17,139.97,64.16,139.90,64.15,139.82,64.12,139.97,64.10,140.20,64.09,140.10,64.10,139.80,64.11,139.50,64.14,139.55,64.17,139.47,64.24,139.35,64.24,139.53,64.22,139.75,64.20,139.97,64.17,139.93,64.17,139.93,64.16,139.97,64.15,140.03,64.16,139.90,64.22,139.75,64.29,139.65,64.34,139.68
RZ_3586578_2623,null,null,50,0,1,64.31,139.70,64.29,139.68,64.25,139.72,64.22,139.80,64.20,139.85,64.21,139.90,64.19,139.95,64.16,140.00,64.11,140.00,64.11,140.00,64.17,140.03,64.24,139.97,64.30,139.90,64.26,139.80,64.25,139.78,64.24,139.78,64.25,139.85,64.20,139.95,64.15,139.95,64.14,139.90,64.22,139.82,64.31,139.72,64.38,139.65,64.38,139.60,64.38,139.60,64.36,139.57,64.33,139.55,64.26,139.78,64.20,140.03,64.15,140.25,64.19,140.18,64.28,140.07,64.35,140.05,64.39,139.80,64.38,139.53,64.36,139.35,64.30,139.40,64.24,139.50,64.17,139.50,64.15,139.53,64.12,139.60,64.14,139.62,64.15,139.68,64.17,139.60,64.19,139.57,64.20,139.65,64.20,139.72,64.20,139.68,64.21,139.53,64.25,139.50
RZ_3586578_2624,null,null,50,0,1,64.28,139.57,64.29,139.60,64.29,139.45,64.25,139.38,64.20,139.30,64.15,139.28,64.11,139.50,64.10,139.72,64.09,139.97,64.10,139.97,64.11,140.00,64.12,140.05,64.15,140.03,64.16,139.93,64.17,139.75,64.17,139.65,64.14,139.68,64.10,139.82,64.09,139.97,64.12,140.00,64.12,139.88,64.12,139.40,64.11,139.00,64.19,138.88,64.25,139.12,64.30,139.32,64.26,139.32,64.21,139.25,64.17,139.22,64.14,139.45,64.11,139.75,64.06,140.07,64.03,140.10,64.03,139.70,64.04,139.25,64.06,138.90,64.08,138.88,64.10,138.85,64.14,139.12,64.16,139.47,64.16,139.80,64.14,139.82,64.10,139.85,64.09,139.85,64.09,139.78,64.09,139.70,64.09,139.62,64.09,139.53,64.14,139.45,64.19,139.40
RZ_3586578_2625,null,null,50,0,1,64.24,139.40,64.17,139.40,64.10,139.43,64.03,139.47,64.03,139.53,64.04,139.55,64.04,139.60,64.08,139.62,64.10,139.60,64.14,139.60,64.09,139.65,64.05,139.75,64.00,139.85,63.99,139.78,63.96,139.62,63.95,139.47,63.92,139.80,63.92,140.18,63.94,140.47,63.95,140.32,63.96,140.15,63.99,139.82,64.00,139.57,63.99,139.32,63.96,139.35,63.94,139.28,63.94,139.15,63.98,139.05,64.03,138.88,64.08,138.80,64.05,138.78,64.03,138.85,64.01,138.88,64.05,138.68,64.08,138.47,64.06,138.62,64.05,138.95,64.00,139.55,63.99,139.80,64.00,139.82,64.00,139.57,64.01,139.30,64.00,139.25,63.95,139.12,63.88,139.05,63.83,139.00,63.86,139.03,63.91,139.10,63.86,139.07,63.80,139.03
RZ_3586578_2626,null,null,50,0,1,63.74,139.15,63.75,139.32,63.76,139.50,63.76,139.50,63.76,139.50,63.77,139.53,63.80,139.55,63.81,139.60,63.81,139.60,63.81,139.60,63.80,139.60,63.80,139.60,63.80,139.60,63.80,139.62,63.81,139.60,63.84,139.53,63.88,139.32,63.91,139.18,63.94,139.03,63.94,138.97,63.94,139.07,63.94,139.22,63.94,139.43,63.94,139.57,63.85,139.70,63.75,139.70,63.65,139.53,63.71,139.30,63.79,139.07,63.86,138.97,63.86,138.72,63.88,138.50,63.88,138.55,63.86,138.85,63.84,139.28,63.84,139.43,63.83,139.45,63.84,139.22,63.85,138.93,63.77,138.75,63.67,139.15,63.59,139.62,63.60,139.80,63.60,139.55,63.59,139.30,63.62,139.35,63.71,139.32,63.79,139.32,63.79,139.12,63.83,138.72
RZ_3586578_2627,null,null,50,0,1,63.88,138.35,63.91,138.55,63.91,138.72,63.85,138.93,63.77,138.90,63.69,139.10,63.60,139.32,63.54,139.35,63.45,139.40,63.42,139.40,63.44,139.32,63.49,139.20,63.55,139.07,63.56,138.97,63.60,138.85,63.65,138.75,63.69,138.68,63.74,139.07,63.77,139.50,63.79,139.93,63.79,139.40,63.79,138.88,63.83,138.30,63.85,138.22,63.89,138.07,63.91,138.00,63.92,138.05,63.94,138.35,63.90,138.88,63.80,139.22,63.66,139.30,63.59,139.12,63.55,138.88,63.54,138.75,63.60,138.65,63.66,138.65,63.75,138.62,63.77,138.57,63.80,138.55,63.75,138.45,63.73,138.38,63.70,138.47,63.67,138.68,63.62,138.90,63.59,138.95,63.59,138.90,63.60,138.82,63.61,138.78,63.65,139.00,63.67,139.25
RZ_3586578_2628,null,null,50,0,1,63.73,139.43,63.77,139.15,63.77,138.85,63.74,138.62,63.76,138.62,63.83,138.68,63.88,138.75,63.88,138.82,63.86,138.88,63.77,138.95,63.69,139.15,63.60,139.28,63.61,139.05,63.64,138.70,63.69,138.32,63.73,138.28,63.75,138.20,63.74,138.28,63.69,138.43,63.66,138.57,63.66,138.60,63.67,138.75,63.69,138.90,63.69,139.18,63.69,139.30,63.67,139.43,63.62,139.22,63.59,139.03,63.51,138.82,63.50,138.70,63.49,138.53,63.51,138.40,63.49,138.45,63.45,138.57,63.54,138.70,63.64,138.82,63.74,138.88,63.75,138.70,63.76,138.45,63.79,138.22,63.79,138.20,63.77,138.32,63.77,138.40,63.76,138.45,63.77,138.38,63.76,138.65,63.74,138.97,63.73,138.82,63.74,138.35,63.75,138.05
RZ_3586578_2629,null,null,50,0,1,63.75,138.28,63.74,138.80,63.67,139.12,63.60,139.30,63.51,139.07,63.50,138.82,63.51,138.70,63.56,138.68,63.60,138.68,63.64,138.68,63.65,138.57,63.70,138.47,63.70,138.82,63.73,139.28,63.74,139.65,63.75,139.47,63.75,139.18,63.75,138.97,63.79,138.82,63.83,138.82,63.81,138.78,63.76,138.72,63.71,138.72,63.70,138.78,63.67,138.80,63.64,138.80,63.59,138.85,63.55,138.90,63.51,138.95,63.51,138.93,63.50,138.93,63.55,138.88,63.60,138.80,63.64,138.72,63.64,138.68,63.64,138.65,63.66,138.72,63.69,138.80,63.73,138.82,63.74,138.75,63.75,138.70,63.73,138.80,63.69,138.93,63.65,139.07,63.62,139.15,63.62,139.22,63.62,139.20,63.64,139.10,63.66,138.90,63.69,138.75
RZ_3586578_2630,null,null,50,1,1,63.66,138.65,63.61,138.57,63.62,138.55,63.69,138.57,63.75,138.65,63.66,138.80,63.58,138.88,63.56,138.95,63.65,138.82,63.73,138.55,63.71,138.30,63.67,138.47,63.69,138.78,63.71,138.85,63.79,138.60,63.83,138.32,63.76,138.30,63.66,138.35,63.56,138.38,63.56,138.35,63.59,138.38,63.60,138.50,63.62,138.65,63.61,138.47,63.61,138.25,63.60,138.05,63.60,138.12,63.59,138.25,63.58,138.35,63.58,138.45,63.61,138.18,63.65,137.88,63.67,137.68,63.67,137.75,63.67,137.93,63.61,138.00,63.58,137.90,63.54,137.60,63.55,137.32,63.54,137.25,63.56,137.25,63.59,137.32,63.51,137.38,63.40,137.38,63.39,137.07,63.48,136.78,63.52,136.82,63.45,137.15,63.25,137.55,63.06,138.00
RZ_3586578_2631,null,null,50,0,1,62.92,138.40,62.90,139.12,62.86,139.62,62.81,140.32,62.71,141.62,62.66,143.00,62.81,144.85,62.99,146.28,63.36,148.20,63.49,150.32,63.74,153.40,63.73,157.10,63.66,161.82,63.46,166.40,63.25,171.65,63.05,176.43,62.81,181.62,62.56,186.70,62.67,192.40,63.15,197.30,63.62,202.20,63.75,206.82,63.51,211.32,63.29,215.97,63.61,219.97,64.89,223.57,66.24,225.32,65.12,228.78,62.79,232.15,60.48,235.68,60.31,237.43,60.55,238.72,61.19,239.62,61.67,240.15,62.20,240.25,62.67,239.88,63.15,239.03,63.62,237.78,64.21,236.12,64.84,233.97,65.06,231.47,64.88,228.93,64.61,227.25,65.08,224.40,65.47,222.18,65.89,219.78,65.89,219.78
RZ_3586578_2632,null,null,50,0,1,null
RZ_3586578_2633,null,null,50,0,1,62.75,212.88,62.75,212.88,62.19,213.50,61.35,215.12,60.41,217.62,59.98,220.28,59.71,222.85,59.48,225.30,59.15,227.85,58.76,229.97,58.39,232.05,58.76,234.07,59.69,236.22,60.74,237.82,61.75,238.88,62.38,239.55,63.23,240.03,63.96,240.28,64.67,240.25,65.10,239.95,64.54,239.38,63.26,238.55,62.00,237.57,61.09,236.43,60.65,235.28,60.17,233.95,59.65,232.57,59.34,231.00,59.09,229.53,59.56,227.30,60.38,224.78,62.06,221.65,63.67,218.65,64.97,215.97,65.36,213.50,65.28,210.88,64.86,207.80,64.24,204.85,63.46,202.75,63.04,200.57,62.90,198.22,62.54,195.05,62.20,192.20,61.94,189.20,62.49,186.35,63.17,183.53,64.03,181.25,64.66,179.07
RZ_3586578_2634,null,null,51,0,1,65.15,176.62,65.36,174.30,65.46,172.38,65.50,170.60,65.55,168.18,65.53,166.38,65.50,164.25,65.47,162.62,65.54,160.32,65.50,158.78,65.46,157.32,65.39,156.03,65.38,154.78,65.16,153.70,64.95,152.78,64.60,152.05,64.44,151.28,64.30,150.07,64.35,148.88,64.40,147.95,64.21,147.82,64.04,147.20,63.88,146.68,63.89,146.00,63.86,145.43,63.79,144.82,63.76,143.85,63.80,143.18,63.91,142.40,63.96,142.07,63.95,141.62,63.92,141.35,63.91,141.15,63.90,141.20,63.91,140.93,63.90,140.62,63.89,140.32,63.88,140.30,63.88,140.10,63.99,139.72,64.12,139.35,64.21,139.22,64.21,139.25,64.26,139.30,64.33,139.30,64.31,139.12,64.26,139.00,64.22,138.88,64.24,138.97,64.24,139.03,64.22,139.07
RZ_3586578_2635,null,null,51,0,1,64.22,139.05,64.22,139.07,64.28,139.10,64.33,139.10,64.39,139.12,64.45,139.15,64.50,139.18,64.56,139.22,64.59,139.22,64.59,138.97,64.59,138.72,64.58,138.45,64.58,138.57,64.59,138.68,64.59,138.72,64.59,138.57,64.59,138.43,64.60,138.32,64.61,138.40,64.61,138.47,64.61,138.40,64.62,138.22,64.70,138.05,64.78,138.05,64.85,138.00,64.85,137.78,64.84,137.60,64.85,137.22,64.86,137.03,64.84,137.12,64.80,137.53,64.76,138.00,64.79,138.15,64.83,138.10,64.86,138.00,64.89,137.95,64.89,138.00,64.88,138.05,64.86,138.05,64.85,138.03,64.88,137.97,64.90,137.90,64.89,137.80,64.86,137.68,64.89,137.65,64.92,137.65,64.95,137.90,64.94,138.18,64.92,138.43,64.92,138.40,65.03,138.35
RZ_3586578_2636,null,null,49,0,1,65.11,138.25,65.11,138.05,65.01,137.80,64.89,137.60,64.88,137.55,64.90,137.55,64.92,137.50,64.95,137.38,64.91,137.22,64.89,137.12,64.86,137.38,64.86,137.62,64.88,137.82,64.90,137.78,64.97,137.72,65.04,137.80,65.05,137.88,64.99,137.90,64.94,137.85,64.95,137.80,64.96,137.75,65.00,137.32,65.04,136.93,65.09,136.53,65.06,136.47,65.03,136.72,65.01,137.03,65.03,137.43,65.04,137.55,65.10,137.78,65.16,137.85,65.22,137.80,65.20,137.62,65.17,137.62,65.15,137.78,65.15,137.93,65.16,137.90,65.20,137.50,65.24,137.10,65.26,136.75,65.26,136.78,65.26,136.75,65.21,136.68,65.15,136.60,65.04,136.38,64.95,135.93,64.85,135.43,64.79,135.12,64.56,135.00
RZ_3586578_2637,null,null,51,0,1,64.40,134.88,64.22,134.32,64.08,133.80,63.83,132.30,63.58,131.18,63.38,129.32,63.31,127.80,63.29,125.62,63.31,123.22,63.27,121.35,63.19,119.78,63.15,119.10,63.09,118.47,63.08,117.80,63.08,117.22,63.12,116.20,63.15,115.47,63.19,114.53,63.21,114.17,63.23,113.22,63.24,112.25,63.27,110.92,63.33,110.25,63.38,109.40,63.45,108.45,63.55,107.60,63.64,106.90,63.73,105.97,63.89,105.03,64.17,104.20,64.50,103.58,64.72,102.92,64.85,102.35,64.96,102.00,65.06,101.67,65.14,101.40,65.19,100.92,65.24,100.42,65.24,99.88,65.16,99.78,65.10,99.67,65.11,99.45,65.15,99.25,65.14,98.88,65.09,98.67,65.12,98.40,65.20,98.30,65.29,98.15,65.33,98.22,65.36,98.28,65.39,98.12
RZ_3586578_2638,null,null,50,0,1,65.41,97.85,65.42,97.55,65.41,97.53,65.39,97.60,65.35,97.67,65.35,97.72,65.36,97.72,65.36,97.70,65.34,97.65,65.28,97.60,65.24,97.58,65.20,97.67,65.21,97.78,65.20,97.85,65.19,97.80,65.17,97.75,65.20,97.72,65.21,97.47,65.24,97.20,65.16,97.33,65.06,97.72,64.97,98.17,64.99,98.25,64.99,98.33,65.00,98.40,65.00,98.42,65.01,98.47,65.05,98.50,65.09,98.55,65.11,98.58,65.10,98.62,65.08,98.75,65.01,98.88,64.96,98.97,64.88,99.05,64.85,99.17,64.85,99.33,64.88,99.42,64.91,99.47,64.90,99.47,64.89,99.40,64.88,99.33,64.86,99.53,64.86,99.80,64.86,100.05,64.88,100.08,64.86,100.45,64.85,100.85,64.84,101.17,64.88,100.90
RZ_3586578_2639,null,null,50,0,1,64.90,100.65,64.90,100.45,64.89,100.45,64.85,100.70,64.85,100.92,64.84,101.08,64.88,100.97,64.92,100.92,64.88,100.95,64.76,101.00,64.66,100.85,64.74,100.70,64.84,100.53,64.92,100.47,64.88,100.50,64.79,100.95,64.71,101.40,64.75,101.72,64.79,101.62,64.85,101.33,64.85,101.05,64.84,100.95,64.80,101.12,64.80,101.05,64.85,100.90,64.90,100.58,64.92,100.47,64.90,100.88,64.83,101.38,64.79,101.70,64.76,101.53,64.80,101.50,64.81,101.62,64.86,101.72,64.91,101.70,64.97,101.65,65.00,101.62,64.92,101.70,64.81,101.72,64.72,101.78,64.75,101.80,64.78,101.85,64.83,101.90,64.86,101.88,64.89,101.88,64.88,101.85,64.88,101.78,64.88,101.62,64.89,101.50,64.90,101.53
RZ_3586578_2640,null,null,50,0,1,64.85,101.72,64.83,101.92,64.80,102.03,64.84,102.05,64.85,102.00,64.83,101.97,64.79,102.00,64.75,102.12,64.75,102.25,64.74,102.28,64.72,102.25,64.72,102.17,64.72,102.15,64.72,102.35,64.74,102.60,64.74,102.70,64.76,102.58,64.74,102.47,64.75,102.55,64.78,102.60,64.80,102.53,64.79,102.45,64.76,102.62,64.79,102.88,64.83,102.92,64.89,102.75,64.86,102.62,64.84,102.78,64.80,102.92,64.80,103.03,64.86,103.05,64.94,103.00,64.96,102.95,64.92,102.90,64.88,102.97,64.79,103.08,64.71,103.17,64.69,103.17,64.75,103.17,64.79,103.45,64.75,103.70,64.72,103.70,64.74,103.45,64.75,103.25,64.75,103.30,64.75,103.33,64.75,103.30,64.75,103.22,64.75,103.15,64.67,103.65
RZ_3586578_2641,null,null,50,0,1,64.60,104.20,64.65,104.20,64.78,103.67,64.91,103.10,64.92,103.05,64.91,103.28,64.90,103.58,64.88,103.85,64.89,103.85,64.88,103.92,64.88,103.97,64.88,104.05,64.90,103.90,64.92,103.67,64.97,103.25,65.14,102.97,65.33,102.83,65.53,102.17,65.70,101.25,66.03,100.05,66.38,99.00,66.83,97.75,67.09,96.58,67.47,94.90,67.74,92.67,67.99,90.58,68.03,89.47,68.01,88.65,67.95,87.85,67.92,87.03,67.94,86.22,68.01,85.12,68.05,84.05,68.06,83.42,68.09,82.85,68.11,81.83,68.12,81.03,68.16,80.40,68.33,79.55,68.50,78.67,68.65,77.72,68.67,77.17,68.67,76.62,68.65,75.95,68.65,75.53,68.67,75.12,68.67,74.95,68.71,74.65,68.79,73.83,68.88,73.15
RZ_3586578_2642,null,null,50,0,1,68.91,72.53,69.00,72.38,69.08,72.22,69.16,72.10,69.19,72.05,69.17,72.47,69.17,72.95,69.17,73.30,69.22,73.10,69.28,72.67,69.28,72.35,69.24,72.30,69.19,72.45,69.15,72.53,69.12,72.30,69.14,72.05,69.16,71.88,69.17,71.85,69.17,71.88,69.17,72.25,69.17,72.60,69.14,72.88,69.09,72.75,69.05,72.62,69.03,72.78,68.97,73.00,68.94,73.17,68.92,73.17,68.97,73.17,69.01,73.20,69.05,73.30,69.06,73.53,69.10,73.72,69.06,73.90,68.97,73.95,68.90,74.10,68.90,74.22,68.83,74.33,68.74,74.35,68.67,74.38,68.67,74.40,68.69,74.38,68.67,74.50,68.67,74.67,68.66,74.97,68.67,75.10,68.69,75.17,68.72,75.30,68.76,75.35,68.81,75.40
RZ_3586578_2643,null,null,50,0,1,68.86,75.33,68.89,75.40,68.85,75.70,68.83,75.97,68.81,76.22,68.80,76.25,68.75,76.30,68.65,76.28,68.55,76.22,68.51,76.30,68.51,76.47,68.49,76.78,68.45,76.90,68.42,76.92,68.41,76.83,68.40,76.80,68.39,77.10,68.38,77.42,68.39,77.53,68.35,77.47,68.31,77.40,68.38,77.30,68.49,77.15,68.59,77.00,68.58,77.00,68.55,77.00,68.56,77.03,68.54,77.03,68.51,77.03,68.50,77.05,68.51,77.10,68.49,77.35,68.42,77.58,68.36,77.80,68.42,77.80,68.53,77.78,68.56,77.83,68.50,77.90,68.44,77.97,68.45,77.92,68.47,77.70,68.45,77.50,68.41,77.35,68.39,77.42,68.40,77.47,68.39,77.53,68.36,77.50,68.36,77.53,68.40,77.58,68.40,77.72
RZ_3586578_2644,null,null,54,0,1,68.40,77.85,68.38,77.92,68.38,77.95,68.39,77.92,68.39,77.90,68.41,77.85,68.41,77.85,68.44,77.88,68.44,77.95,68.45,77.97,68.47,77.92,68.45,77.80,68.41,77.78,68.39,77.83,68.39,77.88,68.41,77.83,68.44,77.80,68.44,77.80,68.44,77.88,68.40,77.85,68.36,77.75,68.34,77.70,68.36,77.78,68.35,77.88,68.33,77.92,68.29,77.97,68.28,78.03,68.29,78.03,68.30,78.05,68.33,78.08,68.36,78.12,68.39,78.15,68.41,78.28,68.40,78.35,68.41,78.55,68.42,78.62,68.45,78.55,68.46,78.38,68.47,78.20,68.47,78.15,68.49,78.08,68.49,78.03,68.53,78.00,68.54,78.03,68.56,78.03,68.54,78.17,68.55,78.33,68.56,78.47,68.56,78.53,68.54,78.55,68.53,78.65,68.54,78.70,68.54,78.88,68.54,78.97
RZ_3586578_2645,null,null,46,0,1,68.40,79.08,68.28,79.10,68.19,79.10,68.20,79.08,68.25,78.78,68.28,78.50,68.30,78.28,68.30,78.33,68.28,78.38,68.25,78.38,68.25,78.40,68.26,78.40,68.30,78.40,68.31,78.38,68.31,78.35,68.26,78.35,68.24,78.35,68.31,78.33,68.41,78.42,68.54,78.55,68.55,78.65,68.58,78.58,68.60,78.50,68.60,78.58,68.60,78.67,68.50,78.78,68.41,78.53,68.34,78.30,68.31,78.03,68.30,78.00,68.29,77.85,68.30,77.75,68.29,78.05,68.31,78.42,68.34,78.83,68.44,78.67,68.54,78.50,68.61,78.42,68.65,78.53,68.62,78.60,68.62,78.72,68.64,78.85,68.65,79.08,68.64,79.17,68.59,79.17,68.55,79.08
RZ_3586578_2646,null,null,50,0,1,68.51,78.92,68.42,78.85,68.31,78.88,68.30,79.17,68.39,79.47,68.51,79.65,68.54,79.65,68.55,79.62,68.56,79.60,68.58,79.60,68.62,79.50,68.67,79.40,68.74,79.33,68.79,79.12,68.83,78.92,68.85,78.28,68.94,77.70,69.10,76.90,69.25,76.50,69.34,76.10,69.36,75.78,69.40,75.45,69.49,75.17,69.56,75.05,69.62,74.88,69.62,74.83,69.65,74.75,69.70,74.67,69.80,74.58,69.92,74.53,70.03,74.50,70.11,74.33,70.15,73.95,70.19,73.60,70.25,73.40,70.31,73.17,70.36,72.88,70.34,72.62,70.29,72.53,70.25,72.47,70.22,72.45,70.21,72.38,70.21,72.28,70.24,72.17,70.24,72.12,70.25,72.12,70.25,72.17,70.22,72.20,70.20,72.30,70.19,72.40
RZ_3586578_2647,null,null,50,0,1,70.22,72.50,70.22,72.50,70.20,72.47,70.16,72.42,70.09,72.30,70.06,72.17,70.03,72.10,70.03,72.17,70.09,72.28,70.16,72.28,70.16,72.30,70.11,72.25,70.05,72.28,70.04,72.28,70.08,72.30,70.11,72.33,70.16,72.35,70.15,72.40,70.14,72.40,70.12,72.40,70.12,72.22,70.12,72.03,70.16,71.85,70.20,71.88,70.24,71.95,70.26,72.17,70.28,72.47,70.30,72.75,70.24,72.60,70.21,72.38,70.17,72.25,70.19,72.30,70.19,72.30,70.17,72.22,70.16,72.22,70.12,72.30,70.08,72.35,70.05,72.33,69.97,72.30,69.94,72.35,69.91,72.50,69.95,72.65,69.99,72.72,70.01,72.67,70.06,72.55,70.11,72.45,70.17,72.45,70.19,72.45,70.22,72.45,70.24,72.53
RZ_3586578_2648,null,null,50,1,1,70.25,72.65,70.24,72.75,70.24,72.78,70.26,72.80,70.26,72.83,70.26,72.83,70.19,72.88,70.11,72.90,70.06,72.92,70.09,72.92,70.14,72.90,70.19,72.88,70.24,72.92,70.24,73.00,70.24,73.15,70.24,73.22,70.24,73.20,70.22,73.10,70.24,72.97,70.26,72.80,70.30,72.60,70.30,72.47,70.28,72.55,70.24,72.75,70.21,72.85,70.24,72.95,70.26,72.92,70.28,73.05,70.22,73.20,70.19,73.35,70.21,73.30,70.28,73.25,70.33,73.28,70.31,73.40,70.30,73.53,70.28,73.53,70.26,73.38,70.24,73.30,70.26,73.25,70.29,73.30,70.30,73.33,70.31,73.30,70.31,73.22,70.33,73.17,70.34,73.10,70.34,73.05,70.30,73.17,70.25,73.35,70.22,73.25,70.20,73.03
RZ_3586578_2649,null,null,50,0,1,70.19,72.80,70.21,73.08,70.26,73.38,70.35,73.53,70.39,73.40,70.42,73.28,70.45,73.22,70.49,73.15,70.54,73.08,70.55,73.03,70.54,73.17,70.51,73.33,70.50,73.38,70.51,73.17,70.46,72.97,70.40,72.85,70.34,72.75,70.38,72.67,70.40,72.60,70.41,72.58,70.39,72.65,70.34,72.72,70.30,72.80,70.34,72.70,70.39,72.62,70.45,72.55,70.46,72.45,70.40,72.35,70.33,72.42,70.38,72.55,70.49,72.70,70.61,72.62,70.59,72.55,70.59,72.45,70.58,72.60,70.55,72.78,70.50,72.97,70.46,72.97,70.42,73.00,70.39,73.03,70.40,73.05,70.45,73.05,70.49,72.88,70.50,72.72,70.50,72.55,70.45,72.55,70.39,72.65,70.38,72.72,70.42,72.45,70.47,72.08
RZ_3586578_2650,null,null,50,0,1,70.47,71.80,70.45,71.90,70.44,72.03,70.45,72.00,70.45,71.97,70.49,71.90,70.51,71.95,70.54,71.97,70.54,72.03,70.53,71.97,70.50,71.95,70.49,72.03,70.42,72.15,70.39,72.33,70.34,72.38,70.33,72.40,70.33,72.47,70.35,72.55,70.41,72.62,70.47,72.58,70.53,72.53,70.58,72.45,70.62,72.33,70.69,72.20,70.70,72.00,70.69,71.85,70.67,71.70,70.69,71.65,70.69,71.67,70.66,71.70,70.67,71.72,70.70,71.85,70.76,71.85,70.76,71.67,70.74,71.40,70.69,71.55,70.64,71.85,70.60,72.17,70.51,72.35,70.45,72.50,70.44,72.08,70.44,71.22,70.36,70.28,70.26,69.70,70.21,68.95,70.24,68.28,70.26,67.67,70.30,67.05,70.40,66.12,70.49,65.15
RZ_3586578_2651,null,null,50,0,1,70.56,64.40,70.59,63.73,70.54,63.15,70.51,62.42,70.46,61.88,70.39,61.30,70.31,60.60,70.22,59.95,70.26,59.42,70.30,59.15,70.33,58.88,70.36,58.35,70.41,58.00,70.45,57.65,70.39,57.55,70.34,57.12,70.41,56.73,70.61,55.95,70.78,55.55,70.84,54.92,70.88,54.73,70.92,54.55,70.97,54.58,71.06,54.52,71.16,54.02,71.28,53.52,71.34,53.08,71.33,53.10,71.26,53.10,71.21,52.95,71.21,52.73,71.21,52.48,71.17,52.58,71.12,52.77,71.08,52.70,71.06,52.48,71.09,52.23,71.12,52.23,71.16,52.25,71.15,52.30,71.14,52.45,71.12,52.60,71.11,52.73,71.09,52.73,71.06,52.75,71.11,52.75,71.20,52.67,71.22,52.55,71.19,52.42,71.12,52.40
RZ_3586578_2652,null,null,50,0,1,71.14,52.35,71.12,52.35,71.12,52.35,71.11,52.35,71.12,52.23,71.15,52.17,71.19,52.15,71.19,52.45,71.16,52.70,71.12,52.88,71.09,52.88,71.04,52.95,70.99,53.00,70.97,53.08,70.96,53.08,70.96,53.08,70.97,53.08,71.00,53.08,71.03,53.17,71.05,53.27,71.06,53.33,71.08,53.27,71.06,53.23,71.08,53.23,71.11,53.23,71.16,53.38,71.15,53.55,71.09,53.70,71.01,53.60,71.05,53.50,71.12,53.42,71.22,53.42,71.25,53.40,71.19,53.58,71.10,53.75,71.06,53.80,71.10,53.67,71.14,53.52,71.15,53.50,71.14,53.62,71.16,53.75,71.19,53.73,71.16,53.60,71.10,53.55,71.09,53.65,71.14,53.73,71.19,53.75,71.19,53.65,71.19,53.52,71.15,53.40
RZ_3586578_2653,null,null,50,0,1,71.11,53.40,71.04,53.48,70.99,53.58,70.96,53.77,71.01,53.88,71.08,53.90,71.11,53.80,71.14,53.67,71.14,53.62,71.14,53.70,71.12,53.92,71.11,54.17,71.16,54.08,71.20,53.88,71.22,53.73,71.17,53.77,71.14,53.83,71.11,53.83,71.12,53.90,71.14,53.98,71.16,53.83,71.20,53.58,71.22,53.35,71.24,53.33,71.22,53.42,71.21,53.55,71.20,53.45,71.19,53.27,71.16,53.08,71.12,53.12,71.08,53.17,71.09,53.23,71.12,53.25,71.15,53.50,71.15,53.75,71.16,54.02,71.19,54.02,71.19,54.02,71.19,54.00,71.21,53.80,71.22,53.62,71.24,53.38,71.19,53.20,71.14,53.02,71.09,53.08,71.10,53.17,71.11,53.27,71.12,53.27,71.12,53.33,71.11,53.40
RZ_3586578_2654,null,null,50,0,1,71.12,53.42,71.11,53.40,71.10,53.42,71.08,53.48,71.04,53.60,70.97,53.65,70.95,53.70,70.94,53.65,70.99,53.73,71.09,53.83,71.14,53.95,71.14,54.00,71.09,53.98,71.08,54.00,71.09,54.02,71.06,54.08,71.03,53.98,71.03,53.58,71.05,53.23,71.14,53.02,71.22,53.08,71.31,53.12,71.31,53.12,71.29,53.17,71.26,53.08,71.25,52.90,71.24,52.70,71.20,53.00,71.15,53.33,71.12,53.62,71.12,53.60,71.15,53.52,71.17,53.45,71.22,53.40,71.26,53.35,71.29,53.35,71.28,53.30,71.26,53.23,71.28,53.15,71.28,53.17,71.26,53.25,71.22,53.33,71.20,53.35,71.16,53.35,71.12,53.35,71.11,53.40,71.10,53.45,71.11,53.50,71.09,53.48,71.06,53.42
RZ_3586578_2655,null,null,50,0,1,71.04,53.38,71.03,53.38,71.03,53.38,71.01,53.38,71.01,53.33,71.10,53.20,71.20,53.10,71.29,53.02,71.26,53.30,71.19,53.58,71.11,53.83,71.06,53.83,71.08,53.65,71.08,53.48,71.06,53.35,71.05,53.40,71.05,53.42,71.12,53.42,71.20,53.40,71.22,53.38,71.20,53.38,71.17,53.42,71.14,53.42,71.09,53.40,71.05,53.40,71.05,53.35,71.06,53.25,71.10,53.17,71.15,53.12,71.19,53.05,71.40,52.98,71.60,52.95,71.95,53.05,72.10,53.15,72.42,52.92,72.60,52.70,72.80,52.48,72.86,52.17,72.94,51.75,73.00,51.15,72.96,50.85,72.92,50.73,72.86,50.77,72.84,50.77,72.72,50.75,72.60,50.65,72.46,50.52,72.40,50.45,72.35,50.40,72.34,50.15
RZ_3586578_2656,null,null,50,0,1,72.29,49.92,72.30,49.45,72.31,49.20,72.30,48.85,72.12,48.70,71.96,48.52,71.84,48.48,71.75,48.35,71.67,48.23,71.59,48.17,71.58,48.20,71.65,48.25,71.70,48.30,71.75,48.27,71.75,48.17,71.79,48.08,71.79,48.02,71.76,48.00,71.74,47.98,71.75,47.98,71.70,47.92,71.60,47.83,71.50,47.65,71.44,47.52,71.51,47.45,71.66,47.45,71.81,47.45,71.84,47.52,71.76,47.60,71.70,47.58,71.69,47.45,71.62,47.35,71.58,47.30,71.53,47.27,71.54,47.33,71.54,47.42,71.55,47.52,71.56,47.50,71.59,47.40,71.65,47.33,71.70,47.20,71.74,47.17,71.70,47.17,71.64,47.17,71.60,47.23,71.59,47.27,71.56,47.23,71.55,47.15,71.54,47.10,71.54,47.23
RZ_3586578_2657,null,null,50,0,1,71.54,47.33,71.55,47.40,71.58,47.38,71.59,47.38,71.55,47.35,71.51,47.33,71.46,47.40,71.46,47.50,71.45,47.55,71.44,47.52,71.42,47.48,71.42,47.38,71.42,47.27,71.40,47.27,71.40,47.40,71.41,47.42,71.42,47.33,71.42,47.27,71.41,47.35,71.45,47.42,71.47,47.50,71.53,47.50,71.56,47.50,71.59,47.50,71.58,47.50,71.53,47.55,71.47,47.60,71.39,47.73,71.33,47.77,71.34,47.83,71.44,47.73,71.53,47.62,71.55,47.52,71.58,47.55,71.59,47.58,71.58,47.60,71.58,47.52,71.59,47.48,71.55,47.40,71.53,47.40,71.50,47.40,71.51,47.38,71.51,47.33,71.51,47.35,71.50,47.42,71.49,47.40,71.49,47.30,71.49,47.20,71.47,47.17,71.47,47.20
RZ_3586578_2658,null,null,50,0,1,71.47,47.23,71.49,47.10,71.51,46.95,71.51,46.88,71.56,46.95,71.60,47.02,71.53,47.17,71.41,47.25,71.31,47.38,71.30,47.33,71.30,47.35,71.33,47.35,71.41,47.45,71.50,47.55,71.55,47.70,71.56,47.77,71.61,47.70,71.65,47.55,71.69,47.38,71.67,47.30,71.65,47.23,71.65,47.20,71.65,47.25,71.66,47.27,71.66,47.33,71.65,47.30,71.58,47.38,71.51,47.45,71.47,47.52,71.50,47.58,71.50,47.62,71.49,47.67,71.55,47.65,71.60,47.65,71.61,47.62,71.55,47.65,71.50,47.60,71.49,47.52,71.47,47.48,71.45,47.45,71.44,47.48,71.44,47.48,71.46,47.45,71.50,47.45,71.51,47.48,71.50,47.58,71.49,47.62,71.46,47.65,71.45,47.65,71.44,47.58
RZ_3586578_2659,null,null,50,0,1,71.42,47.50,71.46,47.38,71.50,47.33,71.53,47.30,71.49,47.33,71.46,47.40,71.46,47.42,71.46,47.45,71.46,47.48,71.49,47.50,71.51,47.55,71.55,47.42,71.55,47.25,71.56,47.05,71.50,47.02,71.44,46.92,71.36,46.88,71.35,46.88,71.33,46.95,71.30,47.02,71.33,47.00,71.39,46.95,71.45,46.92,71.45,46.92,71.41,46.88,71.39,46.85,71.39,46.88,71.40,47.08,71.41,47.25,71.42,47.38,71.42,47.38,71.42,47.38,71.42,47.35,71.41,47.35,71.40,47.48,71.39,47.60,71.40,47.55,71.41,47.38,71.42,47.20,71.42,47.20,71.42,47.17,71.44,47.12,71.47,47.05,71.50,46.98,71.53,47.00,71.53,47.10,71.51,47.33,71.46,47.50,71.41,47.55,71.41,47.30
RZ_3586578_2660,null,null,50,0,1,71.45,47.02,71.49,46.83,71.46,46.85,71.45,46.92,71.41,47.25,71.39,47.58,71.41,47.75,71.46,47.60,71.49,47.45,71.45,47.38,71.42,47.38,71.47,47.40,71.53,47.33,71.56,47.17,71.58,47.10,71.53,47.17,71.46,47.27,71.41,47.30,71.47,47.25,71.54,47.23,71.61,47.27,71.61,47.40,71.61,47.33,71.62,47.15,71.61,47.10,71.61,47.30,71.60,47.48,71.61,47.50,71.62,47.52,71.64,47.35,71.62,47.15,71.60,47.12,71.59,47.25,71.60,47.35,71.66,47.30,71.71,47.27,71.62,47.25,71.54,47.20,71.50,47.15,71.56,47.10,71.62,47.15,71.64,47.23,71.64,47.30,71.64,47.35,71.62,47.42,71.61,47.40,71.60,47.33,71.60,47.27,71.66,47.33,71.69,47.40
RZ_3586578_2661,null,null,50,0,1,71.71,47.30,71.67,47.10,71.64,47.05,71.61,47.20,71.59,47.38,71.61,47.40,71.65,47.50,71.69,47.55,71.71,47.25,71.69,46.88,71.65,46.75,71.60,47.00,71.60,47.25,71.65,47.27,71.71,47.20,71.70,47.10,71.64,46.98,71.58,46.92,71.58,46.90,71.59,47.00,71.61,47.12,71.61,47.23,71.66,47.23,71.71,47.23,71.69,47.08,71.61,46.92,71.56,46.85,71.59,47.00,71.60,47.12,71.59,47.17,71.58,47.20,71.54,47.23,71.51,47.25,71.47,47.23,71.49,47.17,71.53,47.12,71.56,47.10,71.59,47.10,71.59,47.10,71.65,47.10,71.70,47.10,71.75,47.17,71.74,47.25,71.74,47.30,71.74,47.30,71.69,47.23,71.65,47.15,71.64,47.08,71.65,47.15,71.65,47.25
RZ_3586578_2662,null,null,50,0,1,71.64,47.17,71.65,46.98,71.69,46.90,71.70,47.02,71.65,47.15,71.60,47.12,71.56,47.10,71.60,47.08,71.61,47.05,71.61,47.02,71.67,46.95,71.74,46.83,71.76,46.75,71.71,46.73,71.66,46.75,71.69,46.77,71.69,46.90,71.69,47.05,71.67,47.08,71.69,46.98,71.65,46.85,71.61,46.88,71.60,46.85,71.67,46.77,71.75,46.67,71.80,46.60,71.80,46.60,71.81,46.60,71.74,46.58,71.66,46.58,71.59,46.52,71.59,46.48,71.59,46.42,71.59,46.38,71.59,46.55,71.58,46.70,71.55,46.88,71.54,46.85,71.53,46.80,71.50,46.77,71.47,46.75,71.46,46.70,71.47,46.62,71.56,46.55,71.62,46.67,71.66,46.77,71.65,46.75,71.60,46.60,71.56,46.48,71.54,46.50
RZ_3586578_2663,null,null,50,0,1,71.55,46.50,71.53,46.65,71.49,46.77,71.44,46.83,71.44,46.73,71.41,46.67,71.38,46.73,71.29,46.80,71.14,47.17,70.75,47.52,70.24,47.90,69.76,48.35,69.51,49.10,69.35,49.85,69.20,50.25,69.01,50.92,68.88,51.58,68.71,52.60,68.61,53.20,68.55,54.00,68.47,54.65,68.41,55.08,68.41,55.42,68.56,55.67,68.69,56.23,68.78,56.73,68.85,57.27,68.94,57.73,69.04,58.17,69.08,58.42,69.11,58.45,69.14,58.48,69.12,58.48,69.11,58.42,69.12,58.40,69.12,58.38,69.19,58.42,69.26,58.45,69.33,58.45,69.30,58.45,69.29,58.38,69.28,58.33,69.33,58.17,69.36,58.10,69.34,58.08,69.28,58.17,69.25,58.38,69.28,58.52,69.31,58.60,69.35,58.77
RZ_3586578_2664,null,null,50,0,1,69.39,58.98,69.39,59.00,69.36,58.80,69.35,58.62,69.34,58.62,69.34,58.62,69.33,58.62,69.33,58.62,69.31,58.62,69.30,58.60,69.31,58.58,69.33,58.55,69.34,58.48,69.33,58.40,69.33,58.38,69.35,58.40,69.34,58.42,69.30,58.48,69.30,58.52,69.30,58.55,69.31,58.42,69.26,58.30,69.25,58.20,69.26,58.17,69.25,58.15,69.24,58.20,69.21,58.25,69.22,58.23,69.22,58.20,69.31,58.15,69.39,58.17,69.45,58.25,69.41,58.30,69.36,58.33,69.34,58.35,69.31,58.38,69.29,58.42,69.29,58.25,69.31,58.10,69.33,58.05,69.34,58.20,69.34,58.33,69.34,58.30,69.34,58.10,69.35,57.90,69.36,57.88,69.38,57.98,69.39,58.08,69.40,58.00,69.40,57.92
RZ_3586578_2665,null,null,50,0,1,69.39,57.85,69.38,57.85,69.36,58.00,69.35,58.12,69.35,58.12,69.34,57.95,69.31,57.80,69.29,57.83,69.26,57.83,69.22,57.90,69.20,57.98,69.20,57.88,69.21,57.73,69.21,57.58,69.19,57.60,69.20,57.65,69.24,57.70,69.26,57.62,69.29,57.55,69.30,57.52,69.33,57.55,69.33,57.58,69.33,57.58,69.33,57.58,69.31,57.52,69.29,57.45,69.26,57.42,69.25,57.17,69.26,56.90,69.25,57.02,69.20,57.40,69.16,57.77,69.12,57.75,69.11,57.67,69.11,57.58,69.16,57.38,69.25,57.23,69.31,57.20,69.36,57.27,69.38,57.30,69.39,57.25,69.39,57.20,69.39,57.17,69.36,57.12,69.34,57.10,69.30,57.05,69.30,57.02,69.29,57.02,69.28,57.05,69.28,57.08
RZ_3586578_2666,null,null,50,0,1,69.29,57.10,69.33,57.12,69.34,57.17,69.39,57.23,69.42,57.25,69.50,57.23,69.54,57.20,69.46,57.15,69.35,57.10,69.21,57.10,69.19,57.10,69.25,57.08,69.33,57.08,69.42,57.08,69.44,57.08,69.44,57.15,69.40,57.20,69.36,57.17,69.33,57.10,69.31,57.02,69.33,57.00,69.38,57.00,69.44,57.00,69.41,57.00,69.35,57.00,69.30,57.00,69.29,57.10,69.30,57.23,69.29,57.25,69.29,57.17,69.26,57.20,69.26,57.33,69.26,57.50,69.26,57.58,69.29,57.67,69.31,57.70,69.33,57.55,69.31,57.23,69.30,56.90,69.31,56.83,69.29,56.92,69.22,57.23,69.17,57.45,69.16,57.62,69.17,57.60,69.19,57.58,69.20,57.55,69.21,57.55,69.22,57.58,69.30,57.10
RZ_3586578_2667,null,null,50,0,1,69.38,56.60,69.49,55.85,69.58,55.48,69.66,54.88,69.75,54.45,69.90,54.05,70.05,53.58,70.21,52.90,70.33,52.35,70.42,51.88,70.41,51.62,70.39,51.12,70.36,50.85,70.35,50.55,70.36,50.45,70.41,49.85,70.44,49.25,70.42,48.60,70.35,48.27,70.33,47.73,70.25,47.30,70.22,46.83,70.10,46.52,70.01,46.05,69.95,45.75,69.96,45.50,69.96,45.33,69.92,45.10,69.96,44.88,70.04,44.70,70.11,44.40,70.11,44.17,70.12,43.70,70.14,43.38,70.17,43.00,70.19,42.88,70.25,42.80,70.34,42.58,70.33,42.35,70.30,42.12,70.26,42.02,70.25,41.90,70.19,41.77,70.15,41.73,70.17,41.77,70.20,41.83,70.19,41.85,70.10,41.85,70.00,41.83,69.92,41.83
RZ_3586578_2668,null,null,50,0,1,69.96,41.83,70.01,41.85,70.03,41.85,70.03,41.83,70.03,41.83,70.03,41.83,70.05,41.70,70.09,41.60,70.11,41.48,70.14,41.45,70.14,41.45,70.10,41.42,70.05,41.45,70.01,41.40,70.01,41.38,70.05,41.35,70.06,41.50,70.09,41.65,70.09,41.80,70.11,41.88,70.11,41.92,70.10,41.83,70.11,41.67,70.14,41.58,70.08,41.62,70.00,41.60,69.89,41.55,69.83,41.67,69.85,41.83,69.91,41.98,69.99,41.90,69.99,41.88,69.99,41.83,69.99,41.75,69.97,41.65,69.97,41.60,70.00,41.73,70.04,41.92,70.09,42.15,70.05,42.23,69.96,42.27,69.89,42.30,69.92,42.27,70.00,42.25,70.09,42.10,70.10,41.92,70.10,41.80,70.08,41.85,69.99,41.92,69.90,41.98
RZ_3586578_2669,null,null,50,0,1,69.90,41.98,69.97,42.08,70.04,42.20,70.04,42.30,70.03,42.30,70.03,42.23,70.03,42.12,70.04,42.05,70.05,42.08,70.05,42.10,70.03,42.15,70.03,42.23,70.01,42.30,70.00,42.30,69.99,42.27,69.99,42.23,70.03,42.23,70.05,42.25,70.06,42.27,70.01,42.33,69.96,42.35,69.91,42.40,69.90,42.55,69.89,42.65,69.89,42.55,69.90,42.33,69.95,42.20,69.97,42.27,69.96,42.35,69.94,42.30,69.91,42.25,69.86,42.38,69.84,42.55,69.81,42.65,69.83,42.45,69.83,42.25,69.83,42.17,69.81,42.23,69.83,42.27,69.86,42.27,69.86,42.27,69.85,42.27,69.84,42.27,69.85,42.35,69.86,42.40,69.83,42.48,69.79,42.50,69.79,42.45,69.83,42.42,69.86,42.42
RZ_3586578_2670,null,null,50,0,1,69.90,42.48,69.95,42.52,69.99,42.52,69.97,42.50,69.97,42.40,69.99,42.33,69.97,42.25,69.94,42.25,69.91,42.25,69.91,42.27,69.90,42.30,69.92,42.35,69.99,42.38,70.05,42.40,70.09,42.38,70.06,42.33,70.04,42.30,69.99,42.25,69.97,42.12,69.99,42.02,70.01,42.00,69.95,42.08,69.88,42.12,69.88,42.15,69.94,42.12,69.96,42.10,69.96,41.95,69.95,41.80,69.96,41.83,69.95,41.98,69.91,42.15,69.90,42.12,69.89,42.12,69.89,42.15,69.86,42.30,69.84,42.40,69.83,42.35,69.84,42.25,69.81,42.10,69.78,42.12,69.78,42.10,69.81,42.17,69.85,42.27,69.86,42.40,69.91,42.42,69.94,42.42,69.95,42.42,69.91,42.40,69.89,42.35,69.86,42.30
RZ_3586578_2671,null,null,50,0,1,69.88,42.30,69.88,42.30,69.89,42.27,69.88,42.23,69.88,42.20,69.88,42.17,69.89,42.15,69.89,42.10,69.86,42.00,69.84,41.90,69.88,41.85,69.91,41.88,69.94,41.88,69.90,41.90,69.89,41.95,69.90,42.00,69.91,42.10,69.89,42.27,69.88,42.42,69.89,42.45,69.92,42.27,69.94,42.10,69.95,41.95,69.88,41.88,69.80,41.83,69.74,41.83,69.84,41.83,69.95,41.85,70.03,41.88,70.03,41.90,70.03,41.77,70.03,41.62,70.04,41.60,70.04,41.70,70.03,41.80,70.00,41.80,69.99,41.83,69.94,41.92,69.91,42.02,69.90,42.08,69.91,42.08,69.92,42.10,69.91,42.10,69.89,42.08,69.85,42.02,69.80,41.88,69.76,41.65,69.69,41.48,69.60,40.95,69.51,40.48
RZ_3586578_2672,null,null,50,1,1,69.45,40.00,69.33,39.92,69.20,39.58,69.08,39.23,68.94,38.88,68.79,38.85,68.59,38.83,68.49,38.75,68.44,38.52,68.45,38.33,68.47,38.12,68.47,38.08,68.47,37.98,68.46,37.88,68.45,37.83,68.53,37.60,68.61,37.38,68.62,37.10,68.55,36.88,68.44,36.67,68.38,36.50,68.29,36.35,68.20,36.23,68.10,36.12,68.01,36.02,67.90,35.95,67.84,35.90,67.81,35.88,67.86,35.83,67.84,35.75,67.75,35.83,67.69,35.98,67.71,36.08,67.75,36.05,67.76,36.00,67.79,35.92,67.83,35.83,67.85,35.67,67.84,35.62,67.83,35.73,67.81,35.90,67.86,35.90,67.94,35.77,67.99,35.62,68.00,35.62,68.00,35.62,68.01,35.58,68.04,35.52,68.04,35.52,68.05,35.52
RZ_3586578_2673,null,null,50,0,1,68.05,35.55,68.04,35.55,67.99,35.55,67.94,35.58,67.92,35.60,67.90,35.58,67.86,35.58,67.91,35.62,67.99,35.73,68.09,35.77,68.11,35.77,68.12,35.73,68.11,35.70,68.10,35.67,68.06,35.80,68.00,35.92,67.91,35.90,67.84,35.70,67.79,35.50,67.80,35.45,67.83,35.52,67.83,35.60,67.83,35.73,67.80,35.77,67.80,35.83,67.88,35.80,67.94,35.77,68.01,35.75,68.01,35.73,68.03,35.75,68.04,35.77,68.05,35.83,68.04,35.88,68.01,35.90,67.97,35.88,67.95,35.85,67.95,35.75,67.99,35.65,68.03,35.50,68.09,35.45,68.11,35.42,68.12,35.55,68.11,35.73,68.09,35.92,68.08,36.05,68.03,36.12,68.06,36.10,68.10,36.00,68.11,35.88,68.04,35.80
RZ_3586578_2674,null,null,50,0,1,67.96,35.80,67.95,35.90,67.94,36.00,67.92,36.05,67.92,36.05,67.90,35.95,67.89,35.85,67.88,35.75,67.88,35.65,67.88,35.58,67.86,35.50,67.86,35.52,67.88,35.55,67.89,35.52,67.92,35.50,67.97,35.45,68.00,35.60,67.95,35.77,67.88,35.92,67.81,35.88,67.86,35.80,67.95,35.75,68.01,35.77,68.00,35.77,67.99,35.85,67.99,35.92,68.00,36.00,68.00,35.95,67.99,35.90,68.00,35.75,68.00,35.67,67.99,35.62,67.96,35.73,67.95,35.83,67.95,35.90,67.99,35.88,68.03,35.77,68.05,35.70,68.05,35.60,68.04,35.58,68.08,35.65,68.09,35.73,68.10,35.80,68.09,35.77,68.06,35.75,68.06,35.73,68.08,35.73,68.04,35.73,68.01,35.62,67.99,35.52
RZ_3586578_2675,null,null,50,0,1,67.97,35.40,67.95,35.38,67.90,35.35,67.89,35.38,67.90,35.40,67.92,35.48,67.95,35.55,67.92,35.60,67.91,35.60,67.99,35.55,68.08,35.40,68.15,35.27,68.11,35.20,68.06,35.23,68.03,35.23,67.99,35.23,67.95,35.30,67.94,35.40,67.92,35.52,67.90,35.60,67.89,35.67,67.89,35.73,67.91,35.73,67.94,35.77,67.99,35.83,68.03,35.85,68.05,35.85,68.03,35.83,68.00,35.85,67.97,35.90,67.97,35.90,67.95,35.88,67.94,35.75,67.90,35.60,67.90,35.50,67.89,35.48,67.89,35.45,67.91,35.50,67.96,35.58,68.01,35.62,68.04,35.65,68.04,35.67,68.03,35.65,68.00,35.65,67.97,35.65,67.94,35.67,67.94,35.65,67.96,35.58,67.99,35.50,68.01,35.45
RZ_3586578_2676,null,null,50,0,1,68.04,35.42,68.04,35.40,68.03,35.38,68.03,35.38,68.04,35.40,68.05,35.42,68.01,35.45,67.96,35.42,67.92,35.42,67.95,35.40,67.96,35.40,67.99,35.40,68.01,35.40,68.04,35.48,68.03,35.58,68.01,35.52,68.01,35.38,68.03,35.23,67.99,35.17,67.97,35.10,67.96,35.02,67.97,35.12,67.97,35.25,67.99,35.38,68.01,35.35,68.04,35.38,68.04,35.20,68.04,35.02,68.03,34.85,68.00,35.08,67.97,35.33,67.96,35.50,67.95,35.55,67.94,35.60,67.91,35.60,67.90,35.40,67.97,35.20,68.05,35.10,68.08,35.08,68.03,35.05,68.00,35.05,68.03,35.08,68.05,35.10,68.09,35.08,68.11,35.05,68.06,35.02,67.99,34.98,67.94,34.92,67.96,34.90,67.97,34.98
RZ_3586578_2677,null,null,50,0,1,67.97,35.02,67.99,35.05,68.00,35.23,68.03,35.40,68.05,35.40,68.08,35.25,68.11,35.12,68.11,35.10,68.10,35.08,68.09,34.95,68.10,34.90,68.11,34.90,68.14,34.95,68.14,34.98,68.14,35.02,68.12,35.08,68.10,35.15,68.10,35.17,68.10,35.23,68.03,35.27,67.95,35.25,67.90,35.27,67.99,35.30,68.06,35.35,68.11,35.35,68.09,35.42,68.08,35.50,68.08,35.52,68.08,35.48,68.09,35.42,68.10,35.27,68.08,35.12,68.04,34.95,68.04,35.10,68.08,35.25,68.14,35.35,68.17,35.35,68.20,35.42,68.22,35.58,68.24,35.55,68.25,35.42,68.22,35.27,68.21,35.25,68.21,35.23,68.16,35.23,68.12,35.25,68.09,35.25,68.10,35.27,68.11,35.30,68.14,35.02
RZ_3586578_2678,null,null,50,0,1,68.12,34.77,68.08,34.83,68.08,35.12,68.12,35.40,68.15,35.35,68.10,35.23,68.03,35.12,67.99,35.05,67.91,35.23,67.86,35.42,67.85,35.52,67.86,35.42,67.90,35.33,67.90,35.40,67.90,35.58,67.86,35.73,67.86,35.75,67.96,35.62,68.05,35.50,68.04,35.42,67.94,35.40,67.84,35.40,67.84,35.38,67.84,35.35,67.84,35.33,67.84,35.33,67.86,35.35,67.88,35.35,67.88,35.40,67.84,35.42,67.80,35.33,67.85,35.23,67.97,35.10,68.09,35.12,68.14,35.15,68.15,35.20,68.14,35.33,68.12,35.27,68.11,35.25,68.14,35.20,68.14,35.38,68.05,35.50,67.95,35.58,67.89,35.48,67.96,35.40,68.04,35.30,68.08,35.30,68.06,35.27,68.05,35.27,68.06,35.25
RZ_3586578_2679,null,null,50,0,1,68.08,35.25,68.09,35.27,68.09,35.30,68.09,35.33,68.12,35.33,68.17,35.15,68.20,34.98,68.17,35.10,68.12,35.40,68.10,35.58,68.11,35.48,68.12,35.38,68.10,35.42,68.08,35.42,68.04,35.45,67.99,35.50,67.94,35.48,67.95,35.42,68.01,35.30,68.04,35.25,68.00,35.33,68.00,35.50,68.03,36.02,68.06,36.42,68.04,37.10,68.10,37.55,68.20,38.40,68.36,39.27,68.40,40.75,68.42,41.92,68.39,43.10,68.42,43.80,68.58,44.92,68.70,46.10,68.92,47.70,69.01,48.85,69.25,50.62,69.47,52.27,69.69,54.25,69.88,55.80,70.06,57.38,70.25,59.10,70.33,60.42,70.26,61.65,70.25,62.92,70.39,64.38,70.49,65.62,70.58,66.65,70.54,67.35,70.46,68.45
RZ_3586578_2680,null,null,50,0,1,70.41,69.28,70.38,70.40,70.39,70.88,70.38,71.75,70.31,72.62,70.25,73.35,70.21,73.70,70.19,73.83,70.16,74.47,70.15,75.03,70.12,75.53,70.12,75.55,70.10,75.58,70.06,75.58,70.03,75.58,70.00,75.60,70.00,75.60,70.03,75.53,70.03,75.47,70.01,75.42,69.99,75.42,69.99,75.40,69.95,75.35,69.91,75.30,69.94,75.28,70.01,75.28,70.03,75.30,69.97,75.33,69.92,75.28,69.92,75.25,69.92,75.35,69.95,75.50,70.00,75.53,70.03,75.40,70.00,75.28,69.96,75.28,69.95,75.28,69.94,75.35,69.90,75.45,69.89,75.40,69.89,75.28,69.88,75.38,69.84,75.60,69.83,75.60,69.84,75.47,69.85,75.35,69.80,75.20,69.76,75.00,69.72,74.78,69.76,74.78
RZ_3586578_2681,null,null,50,0,1,69.79,74.75,69.72,74.72,69.65,74.65,69.60,74.42,69.67,74.20,69.74,74.03,69.76,74.20,69.76,74.35,69.75,74.60,69.75,74.70,69.70,74.75,69.67,74.65,69.64,74.62,69.66,74.62,69.67,74.60,69.76,74.42,69.84,74.22,69.88,74.08,69.80,74.10,69.72,74.15,69.67,74.17,69.69,74.08,69.71,73.97,69.71,73.88,69.69,73.92,69.71,73.97,69.75,74.10,69.80,74.15,69.83,74.10,69.75,73.83,69.66,73.58,69.58,73.40,69.58,73.35,69.60,73.30,69.64,73.17,69.67,73.08,69.62,73.00,69.58,73.00,69.58,73.03,69.62,73.03,69.71,73.08,69.76,73.10,69.79,73.08,69.79,73.05,69.74,73.03,69.70,72.97,69.65,72.95,69.62,72.90,69.61,72.90,69.56,72.92
RZ_3586578_2682,null,null,51,0,1,69.54,73.00,69.56,73.08,69.61,73.10,69.66,73.05,69.67,72.97,69.70,72.92,69.76,72.90,69.83,72.75,69.83,72.65,69.79,72.58,69.72,72.62,69.67,72.65,69.65,72.62,69.60,72.85,69.58,73.08,69.56,73.28,69.56,73.22,69.55,73.20,69.55,73.12,69.60,73.05,69.66,72.97,69.67,72.83,69.62,72.75,69.61,72.70,69.64,72.78,69.62,72.83,69.59,72.85,69.60,72.88,69.65,72.90,69.71,72.78,69.71,72.72,69.69,72.62,69.66,72.67,69.66,72.65,69.69,72.70,69.71,72.72,69.70,72.85,69.72,72.92,69.78,73.00,69.84,72.92,69.89,72.80,69.91,72.70,69.95,72.70,69.96,72.70,69.85,72.75,69.72,72.78,69.58,72.80,69.56,72.78,69.56,72.85,69.64,72.95,69.71,73.08
RZ_3586578_2683,null,null,52,0,1,69.75,73.08,69.74,72.90,69.70,72.67,69.70,72.47,69.69,72.62,69.70,72.78,69.66,72.97,69.62,73.00,69.58,73.03,69.59,73.03,69.61,73.00,69.64,72.83,69.66,72.65,69.69,72.45,69.71,72.38,69.71,72.40,69.72,72.50,69.74,72.60,69.64,72.60,69.54,72.62,69.51,72.65,69.59,72.65,69.66,72.67,69.65,72.70,69.61,72.78,69.56,72.85,69.54,72.92,69.56,72.92,69.64,72.95,69.76,72.95,69.90,72.95,70.16,72.92,70.49,72.92,70.89,72.95,71.31,72.90,71.74,72.78,72.36,72.42,72.84,72.17,73.33,72.00,73.54,71.70,73.94,71.33,74.20,70.95,74.54,70.92,74.67,70.55,74.84,70.15,74.91,69.72,74.97,69.45,74.99,69.08,75.00,68.72,75.00,68.60,75.00,68.50,75.04,68.15
RZ_3586578_2684,null,null,50,0,1,75.05,67.83,75.05,67.88,75.08,68.15,75.12,68.28,75.21,68.10,75.29,67.88,75.34,67.80,75.34,67.72,75.34,67.67,75.33,67.67,75.28,67.67,75.20,67.67,75.12,67.65,75.12,67.60,75.11,67.60,75.08,67.62,74.97,67.60,74.89,67.55,74.84,67.53,74.85,67.42,74.88,67.33,74.91,67.22,74.92,67.22,74.96,67.30,74.96,67.38,74.92,67.47,74.86,67.47,74.81,67.47,74.81,67.47,74.80,67.42,74.78,67.38,74.75,67.42,74.71,67.55,74.69,67.70,74.69,67.72,74.69,67.78,74.69,67.80,74.67,67.78,74.67,67.75,74.65,67.65,74.64,67.53,74.65,67.40,74.70,67.33,74.62,67.33,74.51,67.47,74.38,67.65,74.35,67.88,74.34,67.92,74.38,67.75,74.45,67.53
RZ_3586578_2685,null,null,50,0,1,74.53,67.33,74.58,67.40,74.58,67.45,74.61,67.50,74.62,67.60,74.54,67.70,74.41,67.80,74.30,67.75,74.31,67.47,74.28,67.28,74.26,67.08,74.25,67.10,74.35,67.00,74.44,66.92,74.50,66.80,74.50,66.78,74.47,66.78,74.47,66.85,74.49,67.00,74.56,67.12,74.61,67.22,74.59,67.15,74.58,67.05,74.58,66.97,74.61,67.00,74.54,67.00,74.46,67.05,74.40,67.05,74.36,67.00,74.35,66.92,74.41,66.88,74.47,66.88,74.53,66.85,74.51,66.75,74.53,66.67,74.54,66.90,74.50,67.15,74.44,67.40,74.36,67.40,74.35,67.22,74.42,67.03,74.53,66.85,74.59,66.90,74.54,66.90,74.49,66.90,74.46,66.80,74.44,66.72,74.40,66.70,74.41,66.78,74.46,66.97
RZ_3586578_2686,null,null,50,0,1,74.51,67.12,74.54,67.12,74.54,67.00,74.53,66.85,74.53,66.78,74.50,66.72,74.46,66.72,74.42,66.70,74.41,66.72,74.40,66.75,74.39,66.80,74.38,66.83,74.38,66.78,74.40,66.72,74.41,66.78,74.33,66.97,74.24,67.17,74.26,67.20,74.38,67.08,74.47,66.92,74.41,66.83,74.36,66.80,74.38,66.80,74.46,66.78,74.46,66.78,74.36,66.80,74.26,66.85,74.24,66.90,74.22,66.92,74.25,66.85,74.31,66.67,74.38,66.50,74.39,66.67,74.39,66.95,74.40,67.25,74.42,67.05,74.44,66.83,74.46,66.58,74.46,66.58,74.45,66.60,74.42,66.72,74.38,66.78,74.34,66.80,74.26,66.78,74.22,66.85,74.25,66.92,74.29,67.10,74.34,67.20,74.34,67.15,74.35,67.00
RZ_3586578_2687,null,null,51,0,1,74.36,66.88,74.38,66.88,74.39,66.85,74.39,66.72,74.39,66.58,74.39,66.45,74.39,66.47,74.34,66.62,74.28,66.80,74.30,66.95,74.39,66.97,74.46,66.95,74.41,66.90,74.39,66.83,74.38,66.92,74.38,67.00,74.36,67.08,74.33,67.10,74.33,66.80,74.36,66.47,74.42,66.15,74.42,66.15,74.39,66.12,74.36,66.12,74.36,66.17,74.38,66.22,74.38,66.28,74.39,66.25,74.39,66.25,74.38,66.58,74.36,66.88,74.30,67.15,74.28,66.92,74.24,66.75,74.25,66.58,74.24,66.62,74.24,66.65,74.28,66.65,74.33,66.60,74.44,66.47,74.50,66.40,74.55,66.40,74.53,66.50,74.44,66.58,74.38,66.55,74.29,66.53,74.26,66.65,74.25,66.80,74.29,66.92,74.34,66.83,74.39,66.75
RZ_3586578_2688,null,null,50,0,1,74.39,66.62,74.40,66.55,74.41,66.50,74.42,66.53,74.39,66.53,74.36,66.60,74.34,66.70,74.38,66.83,74.38,66.90,74.31,66.95,74.24,66.97,74.16,66.97,74.16,66.95,74.17,66.90,74.21,66.85,74.25,66.88,74.26,66.90,74.26,66.92,74.26,66.95,74.26,66.97,74.26,66.97,74.25,67.05,74.22,67.12,74.21,67.17,74.24,66.83,74.36,66.47,74.49,66.10,74.47,66.05,74.38,66.05,74.35,66.15,74.42,66.22,74.45,66.25,74.41,66.28,74.39,66.35,74.40,66.40,74.39,66.65,74.35,66.88,74.33,66.95,74.34,66.80,74.34,66.55,74.34,66.47,74.33,66.35,74.36,66.33,74.40,66.30,74.42,66.35,74.41,66.38,74.41,66.40,74.41,66.38,74.35,66.33,74.29,66.28
RZ_3586578_2689,null,null,51,0,1,74.24,66.28,74.22,66.45,74.21,66.62,74.21,66.72,74.22,66.58,74.25,66.42,74.26,66.53,74.24,66.72,74.24,66.92,74.22,66.95,74.22,67.00,74.21,66.95,74.24,66.85,74.28,66.72,74.28,66.70,74.25,66.72,74.22,66.80,74.24,66.78,74.24,66.75,74.15,66.70,74.05,66.72,74.00,66.78,74.05,66.90,74.11,67.05,74.12,67.15,74.12,67.10,74.12,67.05,74.15,67.03,74.19,66.85,74.21,66.70,74.17,66.78,74.12,67.00,74.08,67.22,74.06,67.25,74.05,67.28,74.03,67.28,74.01,67.28,74.01,67.30,74.05,67.20,74.14,67.12,74.21,67.08,74.24,67.12,74.21,67.30,74.20,67.45,74.19,67.55,74.15,67.42,74.11,67.28,74.08,67.15,74.06,67.15,74.08,67.22,74.11,67.10
RZ_3586578_2690,null,null,50,0,1,74.16,66.97,74.20,66.88,74.16,66.95,74.10,67.03,74.04,67.08,74.06,67.10,74.11,67.10,74.20,67.10,74.39,67.25,74.62,67.38,74.86,67.53,75.24,67.60,75.56,67.62,75.97,67.65,76.29,67.75,76.79,67.85,77.24,67.97,77.80,67.97,78.28,67.97,78.67,68.12,78.94,68.25,79.15,68.30,79.36,68.20,79.54,68.12,79.61,68.12,79.69,67.90,79.67,67.67,79.70,67.45,79.76,67.53,79.84,67.62,79.86,67.72,79.85,67.78,79.86,67.53,79.88,67.25,79.85,67.30,79.80,67.67,79.76,67.80,79.76,67.60,79.78,67.40,79.78,67.35,79.76,67.30,79.65,67.35,79.55,67.50,79.60,67.65,79.74,67.70,79.88,67.70,79.88,67.72,79.88,67.83,79.85,67.88,79.70,67.88
RZ_3586578_2691,null,null,50,0,1,79.55,67.85,79.42,67.85,79.45,67.83,79.54,67.83,79.61,67.75,79.64,67.70,79.61,67.85,79.56,68.08,79.56,68.25,79.56,68.20,79.55,68.15,79.55,68.10,79.54,68.05,79.54,68.08,79.54,68.12,79.53,68.25,79.53,68.33,79.53,68.33,79.54,68.25,79.54,68.17,79.53,67.97,79.51,67.78,79.50,67.65,79.46,67.70,79.44,67.78,79.47,67.80,79.51,67.83,79.45,67.92,79.36,68.00,79.25,68.10,79.25,68.10,79.24,68.17,79.22,68.33,79.21,68.50,79.20,68.55,79.24,68.53,79.29,68.30,79.28,68.10,79.25,67.75,79.22,67.60,79.24,67.60,79.24,67.75,79.26,67.90,79.30,67.90,79.33,67.90,79.30,67.85,79.28,67.78,79.25,67.67,79.22,67.60,79.22,67.58
RZ_3586578_2692,null,null,50,0,1,79.21,67.62,79.19,67.72,79.17,67.78,79.17,67.78,79.17,67.72,79.16,67.67,79.14,67.90,79.09,68.25,79.06,68.62,79.10,68.50,79.14,68.28,79.19,68.05,79.19,68.05,79.19,68.05,79.17,68.08,79.15,68.30,79.14,68.53,79.12,68.65,79.11,68.50,79.09,68.38,79.08,68.33,79.06,68.38,79.10,68.42,79.12,68.22,79.14,67.95,79.19,67.92,79.22,68.17,79.17,68.33,79.09,68.30,78.99,68.28,78.97,68.33,78.97,68.35,78.99,68.38,78.99,68.47,78.99,68.55,79.00,68.58,79.00,68.45,78.99,68.30,78.97,68.42,78.97,68.60,79.00,68.47,79.04,68.17,79.06,68.05,79.04,68.12,79.03,68.15,78.99,68.00,78.94,67.97,78.90,68.03,78.90,68.15,78.90,68.25
RZ_3586578_2693,null,null,50,0,1,78.89,68.42,78.88,68.50,78.86,68.62,78.86,68.70,78.88,68.70,78.86,68.55,78.84,68.42,78.78,68.30,78.75,68.25,78.81,68.28,78.91,68.33,78.99,68.38,78.94,68.38,78.91,68.38,78.90,68.38,78.84,68.40,78.74,68.42,78.69,68.47,78.75,68.50,78.80,68.50,78.75,68.60,78.67,68.72,78.56,68.80,78.54,68.65,78.60,68.53,78.72,68.40,78.85,68.35,78.90,68.30,78.94,68.20,78.97,68.17,78.96,68.38,78.94,68.60,78.89,68.83,78.83,68.83,78.76,68.88,78.75,68.92,78.79,69.00,78.84,68.88,78.83,68.70,78.78,68.83,78.75,69.10,78.79,69.17,78.85,68.95,78.84,68.67,78.80,68.62,78.74,68.67,78.71,68.83,78.66,69.00,78.65,69.10,78.64,69.12
RZ_3586578_2694,null,null,50,0,1,78.62,69.20,78.62,69.22,78.66,69.22,78.71,69.17,78.74,69.12,78.74,69.08,78.75,69.05,78.75,69.03,78.75,69.00,78.75,68.97,78.78,68.97,78.79,68.97,78.85,69.00,78.88,68.95,78.90,68.88,78.86,68.80,78.83,68.80,78.80,68.85,78.79,68.92,78.79,69.00,78.78,69.08,78.75,69.15,78.72,69.20,78.70,69.28,78.72,69.22,78.74,69.15,78.75,69.03,78.74,68.97,78.72,68.92,78.69,68.90,78.67,68.90,78.66,68.97,78.71,69.03,78.75,69.08,78.78,69.15,78.76,69.20,78.76,69.28,78.76,69.30,78.81,69.30,78.86,69.28,78.86,69.25,78.81,69.25,78.75,69.30,78.78,69.40,78.80,69.50,78.81,69.62,78.79,69.67,78.76,69.65,78.76,69.50,78.76,69.35
RZ_3586578_2695,null,null,50,0,1,78.78,69.22,78.80,69.20,78.83,69.17,78.85,69.12,78.86,69.10,78.86,69.10,78.86,69.15,78.85,69.25,78.84,69.47,78.80,69.65,78.79,69.58,78.85,69.40,78.94,69.20,79.01,69.17,78.96,69.15,78.90,69.15,78.85,69.15,78.86,69.12,78.86,69.10,78.86,69.08,78.88,68.97,78.86,68.90,78.81,69.20,78.75,69.62,78.65,70.05,78.59,70.05,78.62,70.00,78.72,69.88,78.80,69.75,78.76,69.70,78.83,69.30,78.91,68.92,78.99,68.50,78.96,68.42,79.00,68.35,79.06,68.33,79.12,68.33,79.15,67.97,79.17,67.38,79.22,66.55,79.28,65.85,79.14,65.38,79.03,64.30,78.91,63.50,79.01,62.77,79.03,62.83,79.06,62.45,79.03,61.77,79.03,60.85,79.00,60.48
RZ_3586578_2696,null,null,50,0,1,78.99,60.40,79.00,60.85,78.91,62.80,78.83,64.90,78.62,67.85,78.38,71.20,77.88,76.03,77.34,82.05,76.83,87.60,76.39,93.33,75.95,98.97,75.79,104.38,75.66,110.65,75.61,117.05,75.31,124.33,75.05,131.03,74.88,137.47,74.66,144.60,74.50,150.93,74.19,157.38,73.59,163.53,72.96,170.30,72.24,177.05,71.80,182.65,71.45,186.18,71.30,187.50,71.30,187.50
RZ_3586578_2697,null,null,50,0,1,null
RZ_3586578_2698,null,null,50,0,1,13.44,231.22
RZ_3586578_2699,null,null,50,0,1,13.44,231.22,13.39,230.95,13.30,230.45,13.21,229.15,13.93,228.38,14.68,227.60,15.43,227.68,15.43,227.68,60.67,226.28,60.67,226.28,60.86,225.07,61.26,222.95,61.70,219.60,61.83,216.35,61.77,213.40,61.55,210.57,61.42,208.10,60.94,205.07,60.61,202.20,60.05,198.80,59.96,193.78,59.89,188.22,60.45,182.88,61.48,178.82,62.48,175.43,63.14,172.68,63.25,170.68,63.33,168.45,63.41,165.80,63.55,162.45,63.77,158.10,63.98,154.25,63.86,150.85,63.70,148.25,63.52,145.25,63.65,142.25,64.00,139.00,64.50,135.40,64.96,132.68,65.24,130.05,65.38,128.07,65.58,124.92,65.61,122.95,65.70,120.72,65.78,119.12,65.92,117.45,66.05,115.42,66.06,113.35,66.10,111.10,66.08,109.97
RZ_3586578_2700,null,null,50,0,1,66.14,108.35,66.20,106.70,66.19,104.97,66.19,103.88,66.08,102.88,66.11,101.72,66.11,100.83,66.24,99.65,66.28,98.70,66.17,98.15,66.10,97.10,66.04,95.90,66.15,94.22,66.19,93.47,66.17,92.90,66.15,92.58,66.21,92.03,66.35,91.08,66.46,90.38,66.49,89.92,66.46,89.90,66.45,89.88,66.41,89.90,66.38,89.92,66.38,89.45,66.39,88.95,66.42,88.47,66.47,88.53,66.53,88.42,66.56,88.25,66.54,88.08,66.58,88.50,66.60,89.08,66.64,89.92,66.62,90.35,66.61,90.47,66.59,90.22,66.64,89.92,66.70,89.83,66.69,89.83,66.61,89.85,66.50,90.28,66.45,90.65,66.42,90.92,66.49,90.80,66.58,90.55,66.64,90.42,66.62,90.38,66.59,90.42,66.56,90.47
RZ_3586578_2701,null,null,50,0,1,66.54,90.47,66.55,90.47,66.58,90.38,66.60,90.15,66.61,89.92,66.61,89.80,66.58,90.08,66.55,90.58,66.55,91.05,66.59,90.83,66.64,90.42,66.65,90.25,66.65,90.83,66.66,91.42,66.69,91.67,66.74,91.45,66.78,91.22,66.78,91.17,66.76,91.17,66.74,91.20,66.78,90.90,66.81,90.65,66.78,90.40,66.71,90.55,66.64,90.62,66.64,90.58,66.67,90.42,66.70,90.50,66.72,90.72,66.76,90.97,66.79,91.03,66.83,91.03,66.83,90.95,66.83,90.90,66.72,90.90,66.60,91.25,66.58,91.58,66.64,91.90,66.70,91.70,66.70,91.53,66.67,91.83,66.59,92.35,66.44,92.85,66.31,92.85,66.24,92.88,66.20,92.88,66.16,92.88,66.16,92.88,66.16,92.92,66.15,93.17
RZ_3586578_2702,null,null,50,1,1,66.15,93.40,66.15,93.72,66.15,93.95,66.12,94.17,66.10,94.38,66.04,94.50,65.96,94.78,65.92,94.92,65.96,94.72,66.04,94.38,66.08,94.08,66.09,94.15,66.03,94.20,65.95,94.40,65.88,94.58,65.85,94.75,65.85,94.65,65.86,94.47,65.92,94.10,65.97,93.83,65.99,93.62,65.94,93.62,65.89,93.85,65.85,94.30,65.81,94.70,65.80,94.85,65.80,94.65,65.79,94.50,65.72,94.55,65.67,94.92,65.66,95.20,65.72,95.35,65.79,95.45,65.83,95.60,65.83,95.78,65.83,95.78,65.86,95.67,65.90,95.58,65.84,95.47,65.75,95.47,65.66,95.47,65.67,95.45,65.69,95.35,65.70,95.25,65.70,95.17,65.70,95.15,65.71,95.12,65.71,95.38,65.70,95.65,65.67,95.55
RZ_3586578_2703,null,null,50,0,1,65.66,95.20,65.65,94.92,65.58,95.12,65.45,95.28,65.34,95.28,65.30,95.17,65.31,95.17,65.40,95.28,65.47,95.38,65.55,95.40,65.55,95.40,65.53,95.35,65.49,95.30,65.42,95.25,65.40,95.25,65.44,95.55,65.51,95.85,65.60,96.12,65.61,96.05,65.59,95.97,65.51,95.95,65.44,95.92,65.42,95.88,65.44,95.90,65.45,95.95,65.46,96.00,65.49,96.03,65.54,96.03,65.56,96.05,65.56,96.05,65.53,95.92,65.53,95.85,65.54,95.75,65.58,95.75,65.58,95.75,65.54,95.78,65.50,95.85,65.46,95.75,65.42,95.65,65.39,95.55,65.38,95.60,65.44,95.55,65.50,95.50,65.49,95.67,65.49,95.88,65.50,96.05,65.51,95.97,65.53,95.92,65.54,95.92,65.56,95.58
RZ_3586578_2704,null,null,51,0,1,65.59,95.20,65.51,94.80,65.41,94.85,65.39,94.97,65.46,95.05,65.53,95.08,65.51,95.10,65.49,95.15,65.44,95.08,65.41,94.85,65.36,94.62,65.36,94.53,65.41,94.55,65.47,94.58,65.53,94.80,65.54,95.05,65.55,95.28,65.64,95.30,65.70,95.33,65.69,95.50,65.55,95.65,65.42,95.78,65.36,95.72,65.36,95.80,65.36,95.90,65.36,95.75,65.36,95.50,65.39,95.22,65.41,95.22,65.36,95.20,65.30,94.92,65.35,94.72,65.46,94.55,65.47,94.58,65.35,94.55,65.22,94.55,65.30,94.60,65.41,94.70,65.45,94.83,65.39,94.85,65.38,94.88,65.45,94.88,65.45,94.90,65.40,95.05,65.35,95.15,65.39,95.20,65.40,95.12,65.42,95.22,65.42,95.38,65.40,95.50,65.38,95.50
RZ_3586578_2705,null,null,50,0,1,65.35,95.47,65.36,95.42,65.39,95.30,65.42,95.05,65.46,94.88,65.49,94.72,65.40,94.70,65.30,94.78,65.19,94.88,65.17,95.00,65.14,95.17,65.12,95.38,65.08,95.53,65.06,95.47,65.16,95.42,65.29,95.40,65.42,95.33,65.44,95.20,65.46,95.12,65.46,95.10,65.46,95.15,65.46,95.15,65.38,95.08,65.31,94.97,65.25,94.90,65.30,94.72,65.34,94.60,65.35,94.65,65.38,94.85,65.40,94.97,65.42,94.85,65.46,94.72,65.49,94.47,65.49,94.30,65.47,94.15,65.45,94.20,65.40,94.42,65.36,94.60,65.30,94.70,65.29,94.65,65.25,94.70,65.24,94.83,65.26,94.88,65.29,94.80,65.36,94.92,65.39,95.15,65.45,95.40,65.46,95.42,65.49,95.38,65.50,95.33
RZ_3586578_2706,null,null,51,0,1,65.44,95.25,65.39,95.10,65.31,94.78,65.31,94.45,65.30,94.38,65.30,94.53,65.29,94.70,65.28,94.67,65.24,94.55,65.20,94.45,65.16,94.40,65.16,94.40,65.19,94.67,65.21,94.97,65.24,94.95,65.22,94.65,65.20,94.42,65.20,94.35,65.14,94.28,65.10,94.12,65.14,94.45,65.22,94.80,65.28,95.00,65.25,94.70,65.17,94.38,65.14,94.15,65.15,94.10,65.20,94.10,65.29,94.12,65.35,94.12,65.40,94.08,65.35,94.03,65.28,93.92,65.17,93.85,65.15,93.75,65.11,93.70,65.10,93.72,65.10,93.75,65.17,93.80,65.22,94.03,65.26,94.28,65.26,94.58,65.29,94.62,65.29,94.42,65.28,94.20,65.31,93.92,65.35,93.88,65.31,93.83,65.22,93.83,65.22,93.83,65.30,93.83
RZ_3586578_2707,null,null,51,0,1,65.44,93.85,65.50,93.85,65.56,93.80,65.51,93.75,65.40,93.70,65.29,93.67,65.24,93.58,65.24,93.50,65.24,93.75,65.24,94.05,65.25,94.20,65.26,94.05,65.28,93.88,65.29,93.88,65.30,93.75,65.31,93.62,65.29,93.72,65.25,93.97,65.24,94.25,65.26,94.25,65.24,94.28,65.20,94.28,65.15,94.28,65.15,94.25,65.16,94.12,65.17,93.85,65.19,93.60,65.22,93.65,65.26,93.83,65.35,93.90,65.40,93.88,65.40,93.92,65.35,94.03,65.30,94.08,65.30,94.08,65.30,94.05,65.28,94.05,65.24,94.10,65.20,94.15,65.21,94.20,65.24,94.22,65.29,94.03,65.30,93.80,65.30,93.60,65.28,93.62,65.24,93.65,65.21,93.67,65.21,93.62,65.20,93.60,65.20,93.62,65.21,93.78
RZ_3586578_2708,null,null,50,0,1,65.20,94.10,65.19,94.38,65.17,94.53,65.19,94.45,65.20,94.38,65.24,94.33,65.28,94.12,65.28,93.90,65.25,93.83,65.20,93.92,65.20,93.80,65.21,93.55,65.26,93.28,65.29,93.22,65.26,93.22,65.21,93.15,65.12,93.08,65.06,93.55,65.09,94.12,65.19,94.15,65.28,93.62,65.24,93.40,65.17,93.67,65.16,93.95,65.16,93.90,65.16,93.85,65.16,93.80,65.15,93.80,65.15,93.80,65.15,93.83,65.15,93.85,65.19,93.88,65.22,93.92,65.28,93.92,65.31,93.92,65.35,93.90,65.38,93.90,65.35,93.88,65.30,93.92,65.28,94.00,65.28,94.05,65.29,94.12,65.30,94.15,65.29,94.28,65.26,94.35,65.25,94.45,65.26,94.45,65.28,94.42,65.21,94.33,65.12,94.17
RZ_3586578_2709,null,null,50,0,1,65.11,93.95,65.20,93.78,65.29,93.62,65.34,93.55,65.36,93.50,65.24,93.62,65.09,93.78,64.99,93.95,65.04,93.95,65.09,93.95,65.17,93.95,65.42,93.97,65.75,94.15,66.22,94.33,66.79,94.65,67.69,94.85,68.74,95.10,69.92,95.38,71.24,95.62,72.51,96.15,73.79,96.53,74.97,96.78,76.34,96.67,77.86,97.12,79.72,97.70,81.70,98.35,83.58,98.40,85.29,98.40,87.04,98.30,88.69,98.88,90.41,99.42,92.00,100.50,93.76,100.90,95.24,101.47,96.60,101.55,97.99,101.97,99.44,102.70,100.97,103.50,102.41,104.00,104.00,104.85,105.50,105.92,107.14,107.50,108.59,108.30,109.96,109.40,111.10,110.10,112.34,110.75,113.49,110.90,114.61,111.58,115.60,112.12,116.51,112.80
RZ_3586578_2710,null,null,50,0,1,117.51,112.88,118.17,113.58,118.96,114.08,119.41,114.62,119.90,115.03,120.24,115.70,120.50,116.40,120.91,117.00,121.14,117.38,121.36,117.72,121.39,117.70,121.42,117.58,121.45,117.50,121.45,117.35,121.33,117.28,121.14,117.45,120.85,117.70,120.47,117.97,120.03,118.08,119.65,118.20,119.35,118.33,118.99,118.40,118.58,118.50,118.26,118.67,118.04,118.85,117.90,118.92,117.78,118.90,117.74,118.88,117.67,118.85,117.51,118.90,117.36,118.88,117.21,118.88,117.15,118.90,117.04,118.92,116.94,118.95,116.83,119.03,116.72,119.15,116.65,119.28,116.56,119.28,116.51,119.17,116.42,119.10,116.28,118.92,116.16,118.80,116.10,118.67,116.11,118.62,116.11,118.60,116.08,118.95,116.06,119.33,116.06,119.67,116.01,119.40
RZ_3586578_2711,null,null,49,0,1,115.95,119.12,115.84,119.17,115.79,119.50,115.69,119.60,115.65,119.40,115.62,119.28,115.64,119.35,115.66,119.20,115.67,118.95,115.69,118.72,115.69,118.70,115.66,118.70,115.60,118.75,115.54,118.85,115.51,118.92,115.51,118.95,115.45,118.88,115.38,118.83,115.30,118.75,115.31,118.70,115.33,118.50,115.31,118.33,115.30,118.28,115.25,118.45,115.20,118.65,115.15,118.67,115.20,118.60,115.29,118.58,115.38,118.60,115.36,118.62,115.29,118.65,115.19,118.72,115.16,118.72,115.17,118.67,115.20,118.60,115.24,118.55,115.29,118.47,115.34,118.40,115.36,118.33,115.34,118.25,115.30,118.08,115.29,117.90,115.30,117.75,115.33,117.67,115.33,117.88,115.22,118.20,115.12,118.50,115.06,118.50,115.10,118.38
RZ_3586578_2712,null,null,50,0,1,115.14,118.25,115.04,118.10,114.92,118.10,114.84,118.28,114.86,118.45,114.89,118.60,114.91,118.55,114.94,118.38,114.97,118.25,114.90,118.22,114.80,118.20,114.70,118.20,114.70,118.12,114.66,118.17,114.64,118.22,114.62,118.08,114.65,117.92,114.65,118.10,114.66,118.42,114.64,118.75,114.61,118.53,114.58,118.33,114.59,118.10,114.61,118.10,114.61,118.10,114.59,118.15,114.56,118.28,114.59,118.38,114.61,118.35,114.51,118.28,114.38,118.22,114.34,118.10,114.45,117.97,114.54,117.92,114.50,118.00,114.46,118.12,114.42,118.20,114.44,118.12,114.44,118.03,114.46,117.90,114.45,117.88,114.45,117.85,114.36,117.85,114.29,117.83,114.21,117.80,114.24,117.70,114.24,117.65,114.22,117.55,114.20,117.47,114.16,117.40
RZ_3586578_2713,null,null,50,0,1,114.14,117.25,114.21,117.10,114.30,117.38,114.40,117.80,114.41,118.38,114.40,118.50,114.38,118.72,114.34,118.83,114.34,118.90,114.11,118.88,113.74,118.53,113.05,118.25,112.39,117.47,111.35,117.08,110.28,115.85,109.04,115.05,108.09,114.15,107.16,113.90,106.26,113.55,105.20,112.25,103.95,111.00,102.41,109.58,100.91,108.83,99.39,107.88,97.86,106.78,96.33,106.03,94.67,105.03,93.16,104.58,91.49,104.05,89.91,103.17,88.28,102.30,86.64,100.75,85.14,100.08,83.72,98.65,82.45,97.55,81.26,96.05,80.05,95.15,78.94,93.92,77.56,93.05,76.47,91.75,75.45,91.10,74.69,89.72,73.95,88.85,73.00,87.60,72.00,86.65,70.85,85.08,69.94,83.67,68.89,82.60,67.94,81.85,66.76,81.33
RZ_3586578_2714,null,null,50,0,1,65.80,80.78,64.96,80.42,64.39,79.67,63.92,79.05,63.46,78.58,63.20,78.28,63.06,78.03,63.06,77.90,63.05,78.00,63.23,77.83,63.48,77.58,63.90,77.30,64.15,77.30,64.46,77.05,64.78,76.67,65.10,75.97,65.39,75.50,65.49,75.17,65.59,74.92,65.60,74.62,65.61,74.30,65.71,74.20,65.81,74.22,65.91,74.25,65.91,74.35,65.99,74.47,66.08,74.60,66.16,74.55,66.16,74.42,66.12,74.33,66.10,74.42,66.17,74.50,66.29,74.58,66.45,74.58,66.51,74.60,66.56,74.62,66.64,74.55,66.71,74.45,66.78,74.35,66.75,74.38,66.74,74.47,66.74,74.58,66.74,74.62,66.66,74.80,66.58,75.00,66.49,75.22,66.46,75.28,66.46,75.25,66.46,75.33,66.44,75.45
RZ_3586578_2715,null,null,50,0,1,66.41,75.45,66.39,75.38,66.41,75.20,66.44,75.15,66.45,75.17,66.45,75.33,66.42,75.38,66.38,75.30,66.34,75.12,66.36,75.08,66.40,75.10,66.41,75.15,66.36,75.47,66.33,75.75,66.31,76.00,66.34,75.92,66.35,75.88,66.36,75.83,66.35,75.85,66.38,75.92,66.40,76.03,66.45,75.85,66.49,75.60,66.53,75.42,66.54,75.62,66.53,75.83,66.51,75.90,66.50,75.90,66.49,75.92,66.47,75.95,66.49,76.12,66.50,76.30,66.50,76.47,66.49,76.47,66.46,76.50,66.45,76.53,66.50,76.47,66.56,76.45,66.61,76.40,66.62,76.42,66.64,76.42,66.65,76.45,66.67,76.42,66.69,76.42,66.67,76.45,66.62,76.50,66.56,76.58,66.55,76.60,66.58,76.62,66.61,76.67
RZ_3586578_2716,null,null,50,0,1,66.64,76.70,66.58,76.70,66.51,76.78,66.45,76.85,66.45,76.90,66.47,76.85,66.51,76.70,66.54,76.60,66.55,76.60,66.55,76.72,66.54,76.90,66.54,76.97,66.53,77.03,66.51,77.00,66.53,76.97,66.54,76.95,66.51,76.95,66.50,76.95,66.49,76.97,66.56,76.88,66.64,76.75,66.70,76.65,66.72,76.65,66.76,76.70,66.78,76.75,66.72,76.80,66.64,76.90,66.58,76.97,66.53,76.97,66.49,76.90,66.47,76.85,66.50,76.85,66.51,76.83,66.51,76.78,66.53,76.78,66.56,76.78,66.58,76.70,66.58,76.65,66.56,76.58,66.59,76.55,66.58,76.62,66.55,76.72,66.54,76.85,66.64,76.85,66.74,76.85,66.83,76.83,66.81,76.95,66.75,77.12,66.71,77.28,66.67,77.25
RZ_3586578_2717,null,null,50,0,1,66.65,77.30,66.62,77.38,66.65,77.53,66.69,77.62,66.70,77.72,66.65,77.75,66.61,77.72,66.61,77.70,66.67,77.67,66.72,77.42,66.78,77.17,66.79,76.97,66.78,77.03,66.78,77.15,66.78,77.20,66.75,77.28,66.74,77.17,66.74,77.05,66.78,76.92,66.79,76.85,66.75,76.95,66.64,77.12,66.53,77.30,66.53,77.40,66.61,77.40,66.71,77.35,66.74,77.28,66.72,77.10,66.72,76.97,66.74,76.90,66.74,76.92,66.67,76.97,66.60,77.10,66.55,77.17,66.56,77.33,66.58,77.40,66.59,77.35,66.60,77.25,66.61,77.08,66.65,77.00,66.70,76.95,66.78,77.05,66.83,77.10,66.76,77.12,66.67,77.03,66.58,76.90,66.56,76.78,66.61,76.75,66.69,76.85,66.74,76.97
RZ_3586578_2718,null,null,50,0,1,66.72,77.10,66.72,77.03,66.72,76.97,66.71,77.08,66.71,77.25,66.71,77.45,66.74,77.30,66.74,77.10,66.74,76.90,66.66,76.97,66.58,77.00,66.47,77.08,66.46,77.05,66.49,77.10,66.53,77.12,66.60,77.25,66.66,77.30,66.67,77.33,66.64,77.22,66.58,77.17,66.58,77.15,66.59,77.05,66.62,76.97,66.67,76.92,66.71,76.90,66.71,76.88,66.70,76.80,66.69,76.78,66.67,76.70,66.69,76.67,66.70,76.67,66.71,76.80,66.72,76.90,66.66,77.00,66.59,77.03,66.55,77.03,66.56,77.00,66.56,76.97,66.50,77.10,66.47,77.28,66.44,77.50,66.45,77.55,66.47,77.35,66.56,77.08,66.64,76.80,66.69,76.72,66.67,76.65,66.66,76.62,66.67,76.67,66.69,76.70
RZ_3586578_2719,null,null,50,0,1,66.69,76.85,66.65,77.03,66.61,77.08,66.62,76.90,66.65,76.70,66.67,76.60,66.65,76.60,66.62,76.67,66.60,76.75,66.64,76.80,66.62,76.75,66.60,76.75,66.56,76.95,66.55,77.12,66.58,77.30,66.60,77.33,66.61,77.38,66.60,77.28,66.55,77.12,66.49,77.20,66.41,77.38,66.41,77.47,66.41,77.25,66.41,77.17,66.41,77.17,66.40,77.25,66.40,77.20,66.40,77.17,66.41,77.17,66.44,77.22,66.46,77.25,66.47,77.03,66.50,76.72,66.46,76.42,66.40,76.30,66.34,76.17,66.34,76.08,66.36,76.28,66.40,76.55,66.40,76.85,66.38,76.70,66.34,76.53,66.35,76.35,66.34,76.47,66.34,76.60,66.34,76.72,66.36,76.55,66.39,76.38,66.42,76.20,66.40,76.20
RZ_3586578_2720,null,null,50,0,1,66.35,76.20,66.30,76.20,66.33,76.17,66.38,76.05,66.39,75.92,66.35,76.05,66.31,76.15,66.31,76.25,66.31,76.30,66.25,76.50,66.22,76.58,66.21,76.45,66.24,76.33,66.28,76.30,66.30,76.03,66.30,75.78,66.22,75.88,66.19,76.22,66.15,76.62,66.14,76.65,66.21,76.60,66.29,76.47,66.38,76.35,66.38,76.38,66.34,76.45,66.30,76.58,66.26,76.62,66.28,76.70,66.28,76.70,66.28,76.62,66.26,76.35,66.26,76.17,66.29,76.00,66.30,76.03,66.28,75.97,66.25,75.95,66.22,75.90,66.22,75.90,66.24,75.95,66.25,76.08,66.25,76.15,66.21,76.17,66.17,76.17,66.15,76.20,66.16,76.28,66.17,76.33,66.16,76.33,66.12,76.28,66.10,76.15,66.12,75.95
RZ_3586578_2721,null,null,50,0,1,66.15,75.80,66.12,75.72,66.08,75.80,66.04,75.85,66.04,75.83,66.04,75.72,66.06,75.60,66.09,75.55,66.10,75.75,66.11,75.95,66.11,76.12,66.10,76.12,66.05,76.15,66.00,76.17,65.97,76.12,65.97,76.08,65.92,75.92,65.89,75.83,65.84,75.72,65.83,75.70,65.81,75.67,65.80,75.65,65.76,75.58,65.74,75.45,65.76,75.25,65.78,75.12,65.83,75.38,65.88,75.70,65.89,76.00,65.86,75.92,65.89,75.83,65.94,75.75,65.97,75.75,65.94,75.78,65.91,75.83,65.85,75.85,65.83,75.62,65.78,75.28,65.75,74.92,65.79,74.83,65.88,74.85,65.91,74.90,65.85,75.00,65.80,75.08,65.80,75.10,65.80,75.00,65.81,74.95,65.80,74.85,65.79,74.75,65.81,74.85
RZ_3586578_2722,null,null,50,0,1,65.85,75.03,65.83,75.10,65.78,74.92,65.71,74.75,65.71,74.72,65.70,74.78,65.70,74.83,65.74,74.88,65.78,74.95,65.83,74.97,65.83,74.88,65.84,74.78,65.84,74.90,65.84,75.08,65.79,75.22,65.75,75.20,65.71,75.17,65.71,75.20,65.70,75.20,65.66,75.30,65.64,75.35,65.69,75.35,65.71,75.17,65.74,75.10,65.72,75.12,65.75,75.12,65.80,74.97,65.84,74.78,65.85,74.70,65.85,74.60,65.84,74.53,65.78,74.65,65.74,74.85,65.71,74.83,65.70,74.62,65.67,74.45,65.61,74.50,65.58,74.60,65.56,74.67,65.60,74.65,65.64,74.55,65.74,74.47,65.83,74.47,65.89,74.45,65.84,74.42,65.78,74.40,65.74,74.40,65.71,74.28,65.70,74.15,65.74,74.03
RZ_3586578_2723,null,null,50,0,1,65.79,74.03,65.85,74.03,65.86,74.03,65.84,74.22,65.81,74.42,65.80,74.60,65.83,74.58,65.85,74.60,65.85,74.65,65.81,74.72,65.83,74.15,65.81,73.50,65.75,72.72,65.66,72.53,65.62,72.17,65.56,71.25,65.38,70.33,65.11,69.22,64.94,68.80,64.89,67.85,64.80,67.33,64.72,66.35,64.61,65.88,64.62,65.20,64.60,65.00,64.49,64.58,64.38,64.25,64.29,63.75,64.34,63.38,64.38,63.02,64.34,62.62,64.29,62.27,64.22,61.85,64.14,61.45,63.96,61.05,63.80,60.60,63.65,60.33,63.58,59.73,63.50,59.20,63.51,58.48,63.58,58.05,63.64,57.62,63.64,57.45,63.60,57.27,63.67,56.98,63.80,56.75,63.94,56.55,63.98,56.55,64.00,56.52,64.01,56.42
RZ_3586578_2724,null,null,50,0,1,64.03,56.08,64.04,55.77,64.03,55.50,64.00,55.50,64.00,55.33,64.00,55.15,64.01,54.95,64.00,54.92,63.99,54.92,64.09,54.83,64.20,54.77,64.30,54.70,64.30,54.70,64.30,54.70,64.30,54.70,64.25,54.77,64.21,54.80,64.21,54.73,64.24,54.58,64.26,54.42,64.21,54.55,64.17,54.67,64.15,54.67,64.16,54.55,64.20,54.42,64.29,54.42,64.36,54.42,64.41,54.40,64.41,54.35,64.41,54.50,64.42,54.67,64.42,54.88,64.44,54.92,64.45,54.95,64.46,54.92,64.46,54.90,64.42,54.85,64.39,54.77,64.38,54.70,64.40,54.67,64.49,54.73,64.55,54.88,64.59,55.00,64.59,55.12,64.60,55.12,64.64,55.12,64.69,55.17,64.72,55.23,64.69,55.10,64.62,54.98
RZ_3586578_2725,null,null,51,0,1,64.58,54.85,64.59,54.85,64.62,54.88,64.64,54.95,64.67,55.00,64.71,55.08,64.75,55.23,64.75,55.45,64.75,55.70,64.75,55.75,64.74,55.75,64.72,55.75,64.71,55.73,64.74,55.67,64.69,55.60,64.64,55.52,64.59,55.50,64.58,55.52,64.55,55.67,64.54,55.83,64.54,55.95,64.54,56.02,64.55,56.08,64.56,56.12,64.58,56.02,64.58,55.98,64.58,56.10,64.58,56.27,64.59,56.25,64.59,56.08,64.60,55.95,64.59,55.92,64.56,55.90,64.54,55.88,64.56,55.88,64.60,56.02,64.62,56.17,64.60,56.27,64.55,56.23,64.50,56.17,64.49,56.17,64.53,56.23,64.55,56.27,64.56,56.27,64.58,56.30,64.60,56.33,64.62,56.33,64.62,56.42,64.62,56.42,64.62,56.45,64.62,56.40
RZ_3586578_2726,null,null,50,0,1,64.61,56.42,64.60,56.27,64.58,56.15,64.55,56.02,64.54,56.08,64.54,56.08,64.55,56.08,64.55,56.12,64.55,56.12,64.56,56.12,64.60,56.05,64.62,56.08,64.65,56.20,64.67,56.30,64.70,56.40,64.74,56.35,64.71,56.27,64.64,56.20,64.56,56.17,64.50,56.38,64.49,56.55,64.49,56.73,64.49,56.75,64.49,56.75,64.49,56.77,64.51,56.77,64.53,56.77,64.54,56.80,64.53,56.85,64.53,56.83,64.49,56.75,64.46,56.75,64.44,56.80,64.55,56.77,64.67,56.65,64.78,56.48,64.76,56.42,64.74,56.38,64.66,56.40,64.58,56.42,64.51,56.48,64.54,56.50,64.59,56.55,64.66,56.52,64.74,56.48,64.75,56.40,64.72,56.33,64.70,56.20,64.69,56.10,64.67,56.27
RZ_3586578_2727,null,null,50,0,1,64.71,56.35,64.76,56.40,64.83,56.23,64.83,56.23,64.80,56.40,64.79,56.58,64.78,56.75,64.79,56.77,64.80,56.73,64.79,56.62,64.78,56.58,64.74,56.65,64.72,56.73,64.72,56.80,64.74,56.88,64.78,56.92,64.79,56.92,64.75,56.90,64.70,56.88,64.66,56.85,64.67,56.83,64.70,56.62,64.72,56.45,64.70,56.62,64.64,57.00,64.61,57.10,64.64,56.88,64.70,56.73,64.75,56.83,64.78,56.90,64.74,56.88,64.64,56.83,64.54,56.83,64.49,56.83,64.51,56.85,64.56,56.80,64.61,56.75,64.64,56.65,64.61,56.62,64.58,56.58,64.54,56.60,64.53,56.60,64.58,56.62,64.65,56.65,64.71,56.65,64.70,56.70,64.69,56.75,64.69,56.80,64.67,56.80,64.66,56.77
RZ_3586578_2728,null,null,50,0,1,64.65,56.75,64.61,56.77,64.60,56.83,64.64,56.88,64.72,56.70,64.81,56.50,64.85,56.30,64.88,56.33,64.83,56.30,64.75,56.38,64.67,56.58,64.66,56.75,64.66,56.85,64.66,56.92,64.64,57.02,64.61,57.05,64.59,57.00,64.59,56.98,64.59,57.02,64.62,57.10,64.66,57.17,64.72,57.12,64.74,56.98,64.74,56.80,64.70,56.77,64.66,56.73,64.61,56.83,64.61,56.92,64.60,57.02,64.60,56.98,64.59,56.92,64.58,56.83,64.55,56.77,64.53,56.75,64.53,56.77,64.54,56.85,64.54,57.00,64.58,57.15,64.59,57.33,64.60,57.42,64.59,57.55,64.56,57.62,64.54,57.65,64.54,57.60,64.56,57.42,64.58,57.30,64.58,57.23,64.58,57.35,64.56,57.42,64.59,57.25
RZ_3586578_2729,null,null,50,0,1,64.61,56.98,64.67,56.77,64.72,56.88,64.78,57.00,64.79,57.02,64.75,57.05,64.71,57.00,64.65,56.98,64.60,56.98,64.56,56.95,64.56,56.95,64.58,57.00,64.60,57.02,64.64,57.05,64.69,57.25,64.71,57.45,64.70,57.58,64.71,57.45,64.72,57.33,64.74,57.33,64.74,57.35,64.74,57.38,64.70,57.35,64.67,57.30,64.65,57.25,64.66,57.12,64.65,57.00,64.62,56.90,64.55,56.98,64.51,57.02,64.47,57.10,64.50,57.10,64.60,57.10,64.69,57.10,64.75,57.10,64.72,57.10,64.65,57.10,64.61,57.08,64.62,57.05,64.66,57.02,64.70,57.02,64.69,57.05,64.69,56.92,64.71,56.77,64.72,56.65,64.74,56.60,64.76,56.58,64.78,56.58,64.78,56.62,64.76,56.73
RZ_3586578_2730,null,null,50,0,1,64.74,56.77,64.72,56.73,64.71,56.62,64.69,56.52,64.65,56.65,64.64,56.77,64.64,56.90,64.64,56.90,64.62,56.92,64.62,56.90,64.67,56.88,64.74,56.88,64.83,56.88,64.86,56.88,64.89,56.88,64.90,56.88,64.91,56.90,64.83,56.90,64.74,56.85,64.69,56.80,64.72,56.83,64.75,56.88,64.78,56.80,64.81,56.67,64.79,56.58,64.66,56.62,64.54,56.77,64.56,56.92,64.66,57.00,64.74,56.95,64.70,56.92,64.65,56.92,64.66,56.92,64.67,56.92,64.70,56.95,64.69,56.95,64.66,56.95,64.66,56.85,64.67,56.75,64.67,56.88,64.65,57.05,64.62,57.25,64.64,57.10,64.64,56.92,64.64,56.88,64.64,57.00,64.66,57.02,64.66,56.92,64.66,56.83,64.62,56.85
RZ_3586578_2731,null,null,49,0,1,64.61,56.85,64.60,56.88,64.60,56.88,64.60,56.85,64.62,56.90,64.64,56.92,64.66,56.90,64.66,56.83,64.67,56.73,64.66,56.70,64.66,56.70,64.66,56.70,64.75,56.70,64.84,56.70,64.90,56.67,64.89,56.65,64.86,56.67,64.86,56.70,64.86,56.75,64.86,56.75,64.86,56.73,64.89,56.70,64.90,56.88,64.90,57.08,64.88,57.12,64.88,57.00,64.88,56.85,64.86,56.83,64.80,56.80,64.74,56.80,64.69,56.77,64.71,56.75,64.78,56.80,64.84,56.85,64.83,56.73,64.79,56.58,64.76,56.30,64.78,56.20,64.72,56.10,64.69,56.12,64.66,56.08,64.72,56.05,64.80,56.02,64.85,56.00,64.85,56.33,64.81,56.67,64.80,56.77,64.78,56.52,64.76,56.30
RZ_3586578_2732,null,null,50,0,1,64.72,56.33,64.74,56.35,64.75,56.30,64.76,56.17,64.76,56.08,64.79,56.05,64.81,56.15,64.84,56.27,64.84,56.33,64.83,56.30,64.84,56.38,64.84,56.50,64.83,56.65,64.81,56.70,64.81,56.77,64.79,56.80,64.76,56.80,64.74,56.58,64.72,56.35,64.70,56.23,64.71,56.17,64.75,56.20,64.79,56.17,64.80,56.27,64.81,56.38,64.83,56.40,64.80,56.42,64.75,56.50,64.70,56.58,64.70,56.67,64.71,56.65,64.74,56.55,64.76,56.40,64.75,56.30,64.74,56.35,64.79,56.42,64.86,56.45,64.96,56.40,65.00,56.55,64.95,56.73,64.86,56.67,64.84,56.48,64.88,56.27,64.91,56.17,64.92,56.05,64.99,55.95,65.05,55.98,65.11,56.08,65.11,56.08,65.06,56.05
RZ_3586578_2733,null,null,50,0,1,64.99,56.20,64.91,56.42,64.91,56.48,64.94,56.30,64.96,56.10,64.97,56.05,64.97,56.08,64.97,56.12,64.96,56.15,64.96,56.12,64.96,56.17,64.97,56.20,65.01,56.33,65.05,56.42,65.08,56.30,65.12,56.10,65.19,55.90,65.22,55.90,65.21,55.92,65.15,55.95,65.10,56.02,65.06,56.08,65.09,56.05,65.11,55.98,65.15,55.88,65.15,55.85,65.14,55.85,65.16,55.88,65.19,55.92,65.24,55.80,65.26,55.50,65.29,55.20,65.33,55.02,65.35,55.00,65.54,54.45,65.71,53.92,65.88,53.40,66.11,53.42,66.45,53.40,67.03,53.40,67.56,53.83,68.41,54.30,69.25,55.10,70.21,56.00,71.10,57.70,71.94,59.08,73.01,60.60,73.96,61.33,75.12,62.58,75.96,64.42
RZ_3586578_2734,null,null,50,0,1,76.88,66.65,77.65,68.35,78.44,69.65,79.20,71.25,79.88,73.03,80.44,74.33,80.88,75.70,81.24,77.17,81.64,79.00,81.95,80.53,82.22,82.45,82.55,84.12,82.89,85.60,83.41,87.88,83.72,89.65,84.05,91.88,84.14,93.05,84.34,94.92,84.49,97.03,84.67,98.83,84.83,100.53,84.95,101.25,85.14,103.08,85.20,104.95,85.33,107.25,85.44,108.40,85.56,109.10,85.74,109.58,85.79,111.03,85.86,112.28,85.91,113.85,86.01,114.42,86.06,115.50,86.03,116.33,85.95,117.67,85.83,118.53,85.72,119.10,85.59,120.35,85.54,121.80,85.47,123.25,85.55,123.42,85.61,123.67,85.72,124.25,85.76,124.78,85.90,125.03,86.05,125.28,86.20,125.58,86.25,125.90,86.46,125.90,86.67,125.90
RZ_3586578_2735,null,null,50,0,1,86.90,125.88,86.90,125.95,86.89,126.00,86.86,126.08,86.83,126.08,86.80,126.05,86.71,126.00,86.64,126.03,86.58,126.08,86.58,126.20,86.59,126.33,86.60,126.45,86.59,126.25,86.56,126.00,86.54,125.58,86.46,125.42,86.42,125.28,86.40,125.25,86.41,125.15,86.38,125.10,86.35,124.85,86.30,124.70,86.30,124.53,86.25,124.50,86.22,124.33,86.19,124.00,86.17,123.83,86.15,123.75,86.14,123.47,86.16,123.12,86.19,122.70,86.21,122.65,86.20,122.70,86.11,122.83,86.04,122.90,85.95,122.83,85.92,122.75,85.84,122.72,85.78,122.53,85.79,122.30,85.89,122.08,85.95,122.15,85.92,122.20,85.85,122.20,85.79,122.08,85.76,122.05,85.79,122.08,85.81,122.15,85.83,122.10,85.83,122.08
RZ_3586578_2736,null,null,50,0,1,85.83,122.08,85.84,122.05,85.86,121.97,85.88,121.92,85.88,121.90,85.86,121.83,85.86,121.62,85.88,121.40,85.88,121.25,85.83,121.35,85.75,121.47,85.69,121.60,85.65,121.60,85.69,121.62,85.74,121.65,85.80,121.65,85.81,121.60,85.76,121.33,85.70,121.10,85.62,121.10,85.58,121.33,85.53,121.45,85.47,121.40,85.54,121.38,85.59,121.33,85.61,121.28,85.58,121.25,85.61,121.15,85.69,120.95,85.76,120.75,85.74,120.75,85.72,120.70,85.72,120.62,85.69,120.58,85.65,120.58,85.61,120.65,85.61,120.78,85.60,120.92,85.59,120.97,85.59,120.97,85.59,120.97,85.61,121.00,85.62,121.00,85.65,121.08,85.66,121.10,85.67,121.08,85.66,120.90,85.67,120.72,85.67,120.65,85.65,120.67
RZ_3586578_2737,null,null,50,0,1,85.64,120.70,85.61,120.70,85.62,120.55,85.62,120.42,85.62,120.33,85.62,120.35,85.61,120.38,85.59,120.38,85.55,120.35,85.54,120.35,85.55,120.28,85.58,120.20,85.60,120.15,85.58,120.17,85.56,120.20,85.56,120.20,85.54,120.20,85.50,120.17,85.45,120.15,85.47,120.10,85.55,120.03,85.61,120.12,85.59,120.28,85.51,120.47,85.51,120.53,85.56,120.33,85.64,120.08,85.66,119.78,85.71,119.70,85.76,119.67,85.81,119.72,85.81,119.80,85.75,119.80,85.69,119.65,85.65,119.53,85.65,119.58,85.67,119.72,85.70,119.85,85.76,119.85,85.79,119.75,85.81,119.60,85.76,119.45,85.72,119.55,85.69,119.70,85.66,119.75,85.62,119.67,85.58,119.75,85.54,119.90,85.51,120.00,85.56,119.92
RZ_3586578_2738,null,null,50,1,1,85.61,120.08,85.66,120.30,85.65,120.47,85.67,120.22,85.70,120.05,85.66,119.88,85.59,119.92,85.56,119.88,85.60,119.83,85.66,119.80,85.67,119.80,85.69,119.80,85.60,119.92,85.54,120.00,85.49,120.10,85.54,120.12,85.59,120.00,85.66,119.85,85.70,119.62,85.75,119.55,85.75,119.62,85.74,119.83,85.70,120.00,85.64,120.00,85.60,120.12,85.59,120.22,85.59,120.28,85.60,120.15,85.62,120.03,85.64,120.03,85.66,120.10,85.67,120.20,85.67,120.22,85.66,120.22,85.71,120.22,85.76,120.33,85.81,120.45,85.81,120.42,85.80,120.25,85.66,120.10,85.49,119.75,85.21,119.40,84.96,118.65,84.61,117.97,84.29,117.12,83.83,116.03,83.40,114.58,82.78,113.10,82.12,111.83,81.47,110.72
RZ_3586578_2739,null,null,50,0,1,80.83,109.58,80.09,108.45,79.17,106.72,78.38,105.22,77.65,103.67,76.96,102.47,76.33,100.90,75.75,99.47,75.17,97.80,74.35,96.05,73.50,94.12,72.70,92.17,72.00,90.62,71.38,89.28,70.58,87.70,69.91,86.20,69.42,84.10,69.00,82.17,68.70,79.75,68.30,78.15,68.14,76.83,67.90,75.45,67.71,73.92,67.49,72.70,67.24,71.60,67.01,70.75,66.70,70.05,66.53,69.15,66.29,68.20,66.17,67.33,65.99,66.62,65.88,65.95,65.78,65.25,65.76,64.65,65.75,64.20,65.78,63.75,65.91,63.77,66.06,63.80,66.26,63.52,66.30,63.25,66.38,62.77,66.42,62.55,66.53,62.35,66.66,62.38,66.79,62.40,66.86,62.40,66.88,62.40,66.91,62.30,66.94,62.20,66.99,62.08
RZ_3586578_2740,null,null,52,0,1,67.03,62.02,67.05,61.98,67.05,62.10,67.05,62.27,67.08,62.35,67.15,62.17,67.21,62.02,67.24,62.20,67.33,62.48,67.42,62.70,67.59,62.67,67.64,62.50,67.67,62.38,67.65,62.17,67.64,62.12,67.62,62.27,67.56,62.45,67.49,62.70,67.41,62.77,67.40,62.85,67.38,62.90,67.40,62.92,67.44,62.95,67.47,63.00,67.49,63.02,67.50,63.02,67.51,63.12,67.49,63.23,67.46,63.33,67.49,63.27,67.53,63.23,67.58,63.40,67.59,63.60,67.54,63.90,67.46,64.08,67.41,64.25,67.42,64.35,67.44,64.40,67.42,64.47,67.40,64.47,67.39,64.47,67.38,64.45,67.39,64.42,67.42,64.38,67.45,64.55,67.45,64.75,67.45,64.92,67.50,65.00,67.54,65.10,67.58,65.17,67.61,65.20,67.64,65.20
RZ_3586578_2741,null,null,50,0,1,67.56,65.15,67.46,65.10,67.36,65.00,67.39,64.92,67.41,64.85,67.44,64.80,67.44,64.75,67.47,64.72,67.49,64.83,67.46,64.92,67.41,65.05,67.36,65.08,67.38,65.08,67.39,65.10,67.40,65.10,67.40,65.10,67.39,65.17,67.38,65.20,67.41,65.15,67.46,65.05,67.51,64.92,67.50,65.03,67.49,65.12,67.46,65.17,67.47,65.10,67.47,65.05,67.47,65.05,67.46,65.05,67.44,65.00,67.40,64.97,67.36,64.95,67.35,65.03,67.33,65.10,67.31,65.20,67.34,65.22,67.39,65.33,67.47,65.40,67.53,65.47,67.51,65.45,67.47,65.40,67.42,65.33,67.49,65.22,67.54,65.12,67.53,65.08,67.44,65.08,67.34,65.10,67.33,65.17,67.31,65.22,67.33,65.25,67.34,65.22
RZ_3586578_2742,null,null,50,0,1,67.35,65.22,67.34,65.22,67.35,65.30,67.38,65.38,67.41,65.28,67.44,65.12,67.46,64.95,67.49,64.92,67.50,64.90,67.53,64.85,67.55,64.83,67.54,65.05,67.49,65.30,67.50,65.35,67.56,65.12,67.61,64.88,67.61,64.85,67.60,64.90,67.60,65.00,67.59,65.15,67.56,65.17,67.54,65.15,67.55,65.08,67.59,65.00,67.60,65.03,67.58,65.00,67.56,64.97,67.53,65.15,67.49,65.33,67.47,65.30,67.47,65.15,67.49,65.03,67.47,65.12,67.47,65.15,67.47,65.17,67.49,65.05,67.53,64.97,67.56,64.90,67.59,64.95,67.56,65.03,67.53,65.10,67.49,65.20,67.49,65.22,67.47,65.22,67.49,65.25,67.49,65.28,67.51,65.30,67.54,65.30,67.55,65.30,67.53,65.25
RZ_3586578_2743,null,null,50,0,1,67.50,65.25,67.47,65.33,67.47,65.42,67.47,65.47,67.47,65.42,67.47,65.35,67.47,65.35,67.47,65.30,67.47,65.25,67.53,65.20,67.58,65.17,67.60,65.20,67.66,65.25,67.75,65.03,67.75,64.72,67.60,64.33,67.47,63.58,67.31,62.88,67.06,62.30,66.81,61.67,66.67,60.88,66.46,59.77,66.21,59.02,66.04,57.98,66.12,56.42,66.19,54.92,66.26,53.15,66.33,52.10,66.42,50.83,66.49,50.00,66.56,48.98,66.61,48.17,66.66,47.48,66.71,46.80,66.75,46.15,66.69,45.17,66.59,44.35,66.46,43.65,66.31,43.35,66.21,42.98,66.10,42.55,66.11,41.92,66.09,41.40,66.10,40.88,66.10,40.65,66.15,40.38,66.19,40.27,66.24,40.17,66.28,40.10,66.35,40.10
RZ_3586578_2744,null,null,50,0,1,66.39,40.05,66.42,40.02,66.41,40.05,66.41,40.10,66.36,40.15,66.33,40.08,66.30,40.02,66.30,40.00,66.30,39.98,66.29,39.90,66.33,39.83,66.39,39.75,66.44,39.67,66.45,39.62,66.45,39.62,66.44,39.75,66.44,39.90,66.44,40.05,66.46,40.02,66.46,40.00,66.47,39.98,66.50,39.90,66.47,39.85,66.41,39.83,66.35,39.85,66.34,39.88,66.35,39.85,66.33,39.85,66.30,39.95,66.28,40.10,66.24,40.20,66.22,40.17,66.19,40.12,66.19,40.15,66.19,40.15,66.26,40.15,66.35,40.17,66.42,40.23,66.42,40.38,66.41,40.55,66.40,40.65,66.39,40.65,66.36,40.67,66.33,40.73,66.31,40.75,66.34,40.77,66.35,40.95,66.31,41.15,66.24,41.17,66.19,41.00
RZ_3586578_2745,null,null,50,0,1,66.17,41.20,66.20,41.58,66.25,41.73,66.29,41.50,66.31,41.38,66.28,41.48,66.17,41.58,66.09,41.65,66.03,41.67,66.00,41.67,66.00,41.67,66.03,41.73,66.06,41.80,66.09,41.85,66.10,41.83,66.10,41.77,66.08,41.75,66.06,41.77,66.05,41.80,66.08,41.85,66.06,41.92,66.04,42.00,66.06,42.05,66.14,42.02,66.20,41.98,66.21,41.92,66.20,41.95,66.17,41.95,66.14,41.92,66.12,41.88,66.11,41.85,66.11,41.88,66.11,41.92,66.09,41.95,66.09,41.95,66.06,41.92,66.06,41.80,66.11,41.70,66.17,41.73,66.21,41.85,66.20,41.95,66.19,41.95,66.17,42.00,66.16,42.08,66.15,42.10,66.15,42.08,66.12,41.98,66.09,41.90,66.08,41.80,66.10,41.75
RZ_3586578_2746,null,null,50,0,1,66.14,41.67,66.15,41.67,66.14,41.70,66.12,41.73,66.10,41.75,66.09,41.75,66.08,41.77,66.08,41.80,66.09,41.80,66.06,41.77,66.04,41.75,66.00,41.73,65.97,41.67,65.96,41.65,65.95,41.60,65.94,41.55,65.88,41.70,65.83,41.88,65.84,42.08,65.90,42.08,65.96,42.10,65.95,42.15,65.94,42.23,65.92,42.20,65.91,42.20,65.90,42.23,65.97,42.20,66.05,42.10,66.08,42.00,65.99,42.23,65.91,42.42,65.92,42.40,65.94,42.17,65.92,42.10,65.89,42.23,65.89,42.38,65.90,42.38,65.91,42.42,65.91,42.45,65.91,42.48,65.90,42.42,65.88,42.40,65.83,42.38,65.80,42.38,65.81,42.35,65.84,42.27,65.88,42.25,65.84,42.20,65.81,42.27,65.78,42.35
RZ_3586578_2747,null,null,50,0,1,65.76,42.40,65.76,42.30,65.76,42.20,65.78,42.08,65.79,42.02,65.76,42.12,65.74,42.30,65.79,42.35,65.86,42.23,65.92,42.10,65.91,42.12,65.90,42.17,65.84,42.20,65.76,42.15,65.66,42.10,65.64,42.05,65.66,42.05,65.75,42.20,65.85,42.33,65.90,42.45,65.90,42.45,65.89,42.23,65.86,41.98,65.86,41.90,65.85,42.02,65.83,42.20,65.80,42.15,65.78,42.12,65.75,42.08,65.75,42.08,65.78,42.08,65.84,42.10,65.89,42.17,65.89,42.27,65.85,42.30,65.84,42.25,65.86,42.23,65.84,42.17,65.79,42.15,65.72,42.30,65.71,42.45,65.71,42.65,65.75,42.67,65.78,42.67,65.80,42.62,65.83,42.60,65.78,42.58,65.74,42.52,65.75,42.50,65.83,42.55
RZ_3586578_2748,null,null,50,0,1,65.89,42.60,65.86,42.62,65.83,42.70,65.78,42.83,65.72,42.95,65.71,43.00,65.67,43.02,65.66,43.02,65.71,43.02,65.76,43.02,65.85,42.92,65.89,42.83,65.90,42.77,65.85,42.85,65.75,42.95,65.66,43.08,65.67,43.17,65.75,43.27,65.81,43.12,65.81,42.95,65.81,42.85,65.83,42.92,65.84,42.98,65.85,42.95,65.85,42.98,65.84,43.02,65.83,43.08,65.81,43.08,65.79,43.12,65.78,43.15,65.78,43.20,65.79,43.23,65.79,43.23,65.75,43.10,65.71,42.92,65.64,42.80,65.60,42.80,65.59,42.88,65.60,42.95,65.65,43.00,65.69,43.00,65.74,42.95,65.78,42.90,65.79,43.05,65.79,43.23,65.75,43.50,65.69,43.60,65.65,43.50,65.67,43.35,65.75,43.17
RZ_3586578_2749,null,null,50,0,1,65.80,43.17,65.81,43.17,65.83,43.15,65.83,43.12,65.81,43.08,65.79,43.12,65.76,43.17,65.80,43.27,65.83,43.33,65.83,43.27,65.79,43.20,65.74,43.15,65.71,43.23,65.69,43.27,65.69,43.30,65.71,43.27,65.72,43.23,65.71,43.27,65.72,43.38,65.72,43.48,65.76,43.48,65.78,43.45,65.79,43.40,65.80,43.38,65.81,43.35,65.76,43.42,65.70,43.50,65.64,43.40,65.65,43.27,65.65,43.12,65.61,43.10,65.58,43.10,65.61,43.08,65.70,43.10,65.79,43.12,65.80,43.10,65.80,43.05,65.78,43.00,65.74,42.98,65.71,42.98,65.70,42.95,65.72,42.98,65.76,42.88,65.81,42.80,65.83,42.80,65.81,42.95,65.78,43.08,65.76,43.10,65.75,42.98,65.74,42.83
RZ_3586578_2750,null,null,50,0,1,65.75,42.90,65.78,43.02,65.72,43.17,65.66,43.20,65.59,43.12,65.58,43.02,65.56,42.98,65.55,42.98,65.53,42.92,65.53,42.85,65.49,42.90,65.45,42.98,65.42,43.05,65.44,43.05,65.49,43.08,65.53,43.08,65.56,43.10,65.54,43.10,65.53,43.08,65.50,43.02,65.50,42.98,65.59,42.95,65.69,42.92,65.76,42.90,65.72,42.95,65.66,43.00,65.62,42.95,65.60,42.83,65.59,42.88,65.62,43.02,65.69,43.15,65.74,43.12,65.69,43.10,65.67,43.12,65.69,43.15,65.74,43.17,65.76,43.12,65.79,43.05,65.78,42.95,65.70,42.92,65.64,42.88,65.61,42.95,65.60,43.00,65.61,42.88,65.61,42.73,65.58,42.55,65.53,42.55,65.59,42.70,65.69,42.80,65.79,42.85
RZ_3586578_2751,null,null,49,0,1,65.78,42.73,65.76,42.70,65.71,42.73,65.70,42.73,65.69,42.73,65.74,42.65,65.76,42.60,65.80,42.58,65.80,42.60,65.80,42.65,65.78,42.75,65.75,42.83,65.69,42.90,65.64,42.85,65.61,42.80,65.64,42.73,65.65,42.70,65.64,42.65,65.61,42.55,65.58,42.48,65.62,42.52,65.66,42.65,65.67,42.80,65.65,42.90,65.62,42.95,65.62,43.02,65.64,43.08,65.66,43.08,65.66,43.00,65.67,42.98,65.67,43.00,65.65,43.02,65.60,42.98,65.55,42.88,65.54,42.85,65.51,42.88,65.50,42.90,65.50,42.92,65.53,42.95,65.55,42.98,65.53,43.02,65.49,43.15,65.46,43.27,65.46,43.35,65.44,43.35,65.41,43.33,65.50,43.27,65.60,43.23,65.67,43.20
RZ_3586578_2752,null,null,50,0,1,65.62,43.20,65.56,43.17,65.53,43.15,65.53,43.12,65.53,43.10,65.53,43.08,65.50,43.05,65.49,43.08,65.49,43.12,65.50,43.20,65.50,43.25,65.51,43.30,65.50,43.38,65.47,43.50,65.42,43.60,65.40,43.50,65.46,43.35,65.58,43.05,65.67,42.92,65.67,42.98,65.58,43.15,65.47,43.20,65.36,43.05,65.35,42.90,65.38,42.92,65.44,42.95,65.51,42.92,65.50,42.88,65.49,42.85,65.49,42.90,65.51,42.92,65.55,42.92,65.59,42.90,65.56,42.85,65.55,42.80,65.53,42.80,65.53,42.83,65.53,42.85,65.56,42.85,65.60,42.85,65.65,42.88,65.62,42.88,65.61,42.85,65.59,42.85,65.59,42.83,65.58,42.77,65.58,42.75,65.55,42.73,65.56,42.73,65.60,42.73
RZ_3586578_2753,null,null,50,0,1,65.62,42.73,65.66,42.73,65.67,42.85,65.70,42.98,65.71,43.10,65.74,42.92,65.76,42.73,65.79,42.50,65.78,42.45,65.75,42.50,65.69,42.62,65.65,42.73,65.62,42.70,65.64,42.83,65.62,43.00,65.62,43.08,65.64,42.95,65.61,42.77,65.59,42.73,65.56,42.70,65.56,42.70,65.56,42.80,65.55,42.90,65.56,43.00,65.56,43.05,65.56,43.08,65.49,43.12,65.46,43.12,65.50,43.17,65.56,43.27,65.64,43.38,65.66,43.38,65.67,43.25,65.67,43.17,65.64,43.12,65.62,43.17,65.62,43.17,65.66,43.10,65.69,42.95,65.72,42.77,65.70,42.65,65.66,42.60,65.62,42.52,65.67,42.62,65.71,42.73,65.76,42.80,65.72,42.75,65.69,42.70,65.65,42.65,65.66,42.65
RZ_3586578_2754,null,null,50,0,1,65.69,42.65,65.69,42.65,65.70,42.65,65.69,42.70,65.67,42.77,65.71,42.83,65.76,42.83,65.76,42.83,65.71,42.80,65.67,42.77,65.66,42.77,65.67,42.77,65.70,42.75,65.71,42.70,65.76,42.67,65.79,42.67,65.80,42.62,65.79,42.58,65.80,42.50,65.80,42.45,65.80,42.35,65.78,42.27,65.72,42.33,65.65,42.48,65.60,42.60,65.54,42.58,65.51,42.52,65.53,42.45,65.61,42.40,65.70,42.35,65.75,42.35,65.74,42.38,65.74,42.40,65.74,42.40,65.75,42.35,65.75,42.30,65.76,42.27,65.76,42.33,65.76,42.42,65.72,42.67,65.74,42.88,65.78,42.80,65.83,42.62,65.86,42.48,65.89,42.40,65.90,42.33,65.86,42.27,65.81,42.38,65.75,42.45,65.74,42.45
RZ_3586578_2755,null,null,50,0,1,65.72,42.45,65.72,42.45,65.74,42.48,65.74,42.50,65.70,42.52,65.66,42.58,65.61,42.60,65.64,42.48,65.66,42.33,65.70,42.10,65.65,42.02,65.60,42.10,65.60,42.23,65.62,42.35,65.67,42.25,65.67,42.15,65.69,42.05,65.70,42.00,65.70,41.92,65.72,41.92,65.72,42.08,65.72,42.20,65.70,42.27,65.69,42.27,65.67,42.30,65.69,42.30,65.66,42.33,65.65,42.35,65.65,42.38,65.67,42.45,65.71,42.48,65.71,42.50,65.71,42.50,65.72,42.48,65.78,42.45,65.81,42.38,65.83,42.35,65.84,42.27,65.84,42.23,65.86,42.17,65.89,42.20,65.79,42.23,65.69,42.23,65.61,42.25,65.62,42.17,65.64,42.12,65.60,42.23,65.60,42.40,65.59,42.55,65.62,42.55
RZ_3586578_2756,null,null,50,0,1,65.64,42.70,65.66,42.80,65.66,42.88,65.69,42.75,65.70,42.67,65.62,42.62,65.54,42.62,65.46,42.65,65.53,42.67,65.58,42.67,65.60,42.67,65.56,42.67,65.55,42.65,65.55,42.62,65.64,42.55,65.72,42.52,65.78,42.50,65.78,42.52,65.78,42.52,65.79,42.55,65.79,42.60,65.80,42.62,65.79,42.50,65.76,42.38,65.67,42.30,65.62,42.40,65.59,42.48,65.61,42.48,65.66,42.48,65.72,42.45,65.78,42.40,65.75,42.35,65.74,42.30,65.71,42.25,65.71,42.27,65.70,42.33,65.69,42.40,65.67,42.48,65.65,42.52,65.62,42.52,65.67,42.58,65.72,42.62,65.74,42.58,65.70,42.48,65.65,42.38,65.65,42.38,65.69,42.38,65.74,42.40,65.78,42.42,65.78,42.48
RZ_3586578_2757,null,null,50,0,1,65.78,42.50,65.78,42.55,65.72,42.35,65.67,42.12,65.67,41.92,65.72,41.98,65.75,42.00,65.71,42.05,65.67,42.05,65.66,42.05,65.67,42.05,65.69,42.02,65.76,41.98,65.81,41.92,65.88,42.02,65.89,42.12,65.91,42.25,65.94,42.23,65.95,42.12,65.92,42.08,65.86,42.05,65.81,42.15,65.79,42.25,65.83,42.35,65.86,42.40,65.81,42.42,65.74,42.20,65.72,41.95,65.79,41.77,65.80,41.85,65.76,41.92,65.74,41.92,65.74,41.92,65.74,41.92,65.75,41.92,65.75,41.95,65.81,41.98,65.86,42.00,65.88,42.02,65.83,42.02,65.75,42.02,65.72,42.05,65.70,42.08,65.72,42.02,65.76,41.90,65.79,41.77,65.74,41.77,65.70,41.77,65.71,41.77,65.75,41.85
RZ_3586578_2758,null,null,50,0,1,65.78,41.92,65.76,41.77,65.76,41.58,65.80,41.35,65.80,41.45,65.81,41.52,65.79,41.58,65.78,41.60,65.76,41.67,65.75,41.77,65.72,41.75,65.71,41.70,65.74,41.75,65.78,41.83,65.84,41.70,65.84,41.48,65.79,41.48,65.71,41.65,65.71,41.83,65.76,41.73,65.83,41.58,65.84,41.42,65.85,41.33,65.86,41.30,65.89,41.27,65.91,41.27,65.92,41.30,65.92,41.48,65.90,41.65,65.91,41.60,65.94,41.38,65.89,41.42,65.88,41.67,65.85,41.85,65.90,41.75,65.90,41.67,65.86,41.67,65.78,41.73,65.70,41.75,65.64,41.75,65.64,41.58,65.71,41.45,65.81,41.35,65.90,41.38,65.89,41.38,65.88,41.33,65.88,41.27,65.88,41.23,65.86,41.23,65.86,41.23
RZ_3586578_2759,null,null,50,0,1,65.85,41.23,65.84,41.30,65.81,41.42,65.81,41.55,65.81,41.50,65.83,41.42,65.80,41.35,65.78,41.38,65.75,41.40,65.75,41.45,65.74,41.52,65.71,41.58,65.70,41.55,65.74,41.55,65.76,41.62,65.78,41.70,65.72,41.73,65.71,41.67,65.70,41.58,65.70,41.55,65.71,41.60,65.71,41.67,65.69,41.77,65.66,41.80,65.65,41.67,65.66,41.52,65.67,41.35,65.67,41.33,65.70,41.33,65.72,41.35,65.74,41.35,65.72,41.35,65.71,41.23,65.70,41.12,65.70,41.00,65.71,41.00,65.78,41.02,65.83,41.10,65.86,41.20,65.83,41.27,65.80,41.25,65.80,41.23,65.83,41.23,65.89,41.23,65.95,41.23,65.91,41.23,65.83,41.12,65.72,41.02,65.69,40.85,65.69,40.80
RZ_3586578_2760,null,null,51,0,1,65.69,40.83,65.71,40.90,65.74,41.00,65.75,41.00,65.72,41.00,65.67,41.00,65.66,40.98,65.62,40.95,65.61,40.88,65.62,40.73,65.67,40.60,65.70,40.50,65.70,40.55,65.70,40.62,65.67,40.70,65.65,40.85,65.62,40.92,65.61,41.00,65.61,40.90,65.60,40.83,65.60,40.73,65.59,40.80,65.58,40.85,65.56,40.80,65.58,40.70,65.62,40.52,65.66,40.42,65.66,40.55,65.64,40.77,65.66,40.95,65.71,40.90,65.78,40.85,65.80,40.80,65.80,40.77,65.80,40.75,65.79,40.73,65.75,40.73,65.72,40.73,65.72,40.92,65.76,41.12,65.75,41.08,65.72,40.88,65.76,40.65,65.85,40.58,65.91,40.55,65.89,40.55,65.79,40.65,65.70,40.70,65.65,40.67,65.67,40.60,65.67,40.45
RZ_3586578_2761,null,null,50,0,1,65.65,40.40,65.66,40.33,65.70,40.38,65.76,40.42,65.79,40.55,65.76,40.62,65.70,40.67,65.66,40.65,65.67,40.62,65.69,40.60,65.70,40.62,65.71,40.65,65.67,40.62,65.64,40.45,65.66,40.27,65.71,40.30,65.71,40.45,65.66,40.58,65.62,40.55,65.64,40.48,65.65,40.45,65.66,40.48,65.66,40.50,65.67,40.50,65.64,40.52,65.60,40.60,65.56,40.58,65.58,40.52,65.56,40.50,65.54,40.55,65.51,40.58,65.51,40.58,65.53,40.65,65.53,40.73,65.53,40.73,65.54,40.65,65.56,40.48,65.58,40.30,65.59,40.20,65.58,40.23,65.58,40.23,65.58,40.25,65.58,40.25,65.58,40.25,65.58,40.12,65.61,40.02,65.61,40.12,65.62,40.33,65.58,40.42,65.50,40.38
RZ_3586578_2762,null,null,50,0,1,65.44,40.33,65.46,40.35,65.54,40.38,65.55,40.40,65.47,40.42,65.44,40.45,65.45,40.42,65.49,40.42,65.47,40.42,65.49,40.35,65.47,40.27,65.46,40.23,65.45,40.25,65.47,40.23,65.50,40.17,65.53,40.12,65.44,40.12,65.36,40.10,65.33,39.98,65.38,39.90,65.41,39.88,65.40,39.98,65.39,40.10,65.36,40.08,65.35,40.05,65.35,40.02,65.35,40.08,65.38,40.08,65.39,40.05,65.39,39.95,65.39,39.90,65.39,39.85,65.41,39.92,65.42,39.98,65.44,39.98,65.45,39.92,65.44,39.90,65.41,39.95,65.38,40.02,65.35,40.10,65.35,40.08,65.36,39.98,65.38,39.85,65.40,39.73,65.42,39.62,65.45,39.50,65.45,39.48,65.42,39.52,65.42,39.62,65.42,39.80
RZ_3586578_2763,null,null,50,0,1,65.44,39.85,65.42,39.83,65.33,39.75,65.21,39.67,65.14,39.70,65.19,39.73,65.25,39.67,65.29,39.58,65.28,39.52,65.28,39.55,65.28,39.58,65.29,39.58,65.30,39.65,65.30,39.73,65.30,39.77,65.30,39.73,65.31,39.65,65.28,39.62,65.22,39.62,65.19,39.62,65.21,39.62,65.24,39.62,65.26,39.62,65.28,39.62,65.28,39.65,65.25,39.65,65.24,39.65,65.22,39.70,65.24,39.75,65.26,39.75,65.28,39.67,65.25,39.62,65.22,39.62,65.16,39.65,65.11,39.65,65.09,39.58,65.17,39.48,65.25,39.38,65.26,39.35,65.21,39.27,65.17,39.20,65.17,39.17,65.19,39.20,65.22,39.25,65.26,39.25,65.26,39.27,65.25,39.30,65.24,39.35,65.22,39.35,65.21,39.40
RZ_3586578_2764,null,null,50,0,1,65.14,39.45,65.06,39.45,65.01,39.38,65.03,39.33,65.09,39.33,65.12,39.33,65.14,39.30,65.12,39.23,65.12,39.17,65.14,39.15,65.16,39.33,65.17,39.52,65.19,39.73,65.15,39.75,65.11,39.73,65.08,39.62,65.08,39.50,65.11,39.42,65.14,39.38,65.14,39.33,65.12,39.27,65.11,39.23,65.12,39.20,65.11,39.25,65.11,39.35,65.11,39.40,65.12,39.25,65.14,39.05,65.14,38.90,65.10,39.12,65.08,39.38,65.09,39.48,65.14,39.30,65.15,39.23,65.12,39.40,65.12,39.58,65.17,39.52,65.24,39.38,65.28,39.27,65.28,39.35,65.28,39.45,65.26,39.38,65.26,39.25,65.25,39.15,65.22,39.17,65.19,39.17,65.12,39.20,65.10,39.23,65.05,39.23,65.03,39.17
RZ_3586578_2765,null,null,50,0,1,65.00,39.10,65.01,39.25,65.01,39.50,65.03,39.67,65.00,39.62,65.00,39.58,65.04,39.48,65.14,39.40,65.24,39.30,65.24,39.30,65.22,39.30,65.21,39.33,65.26,39.35,65.28,39.30,65.19,39.17,65.11,39.05,65.09,39.17,65.14,39.38,65.19,39.55,65.21,39.48,65.17,39.40,65.14,39.38,65.10,39.40,65.11,39.38,65.14,39.35,65.15,39.33,65.17,39.33,65.19,39.33,65.20,39.35,65.21,39.35,65.22,39.35,65.20,39.30,65.17,39.23,65.17,39.12,65.20,39.15,65.21,39.25,65.20,39.33,65.16,39.30,65.14,39.30,65.17,39.27,65.21,39.30,65.25,39.33,65.22,39.35,65.21,39.33,65.21,39.33,65.16,39.33,65.10,39.33,65.05,39.33,65.08,39.33,65.11,39.33
RZ_3586578_2766,null,null,50,0,1,65.11,39.33,65.10,39.27,65.09,39.23,65.10,39.17,65.10,39.17,65.08,39.10,65.06,39.05,65.05,39.00,65.05,38.98,65.06,38.92,65.08,38.90,65.08,38.88,65.09,38.88,65.11,38.88,65.15,38.90,65.19,38.95,65.20,38.98,65.21,39.02,65.22,39.05,65.15,39.08,65.06,39.08,64.99,39.08,64.99,39.08,65.00,39.10,65.03,39.12,65.03,39.12,65.01,39.12,65.00,39.12,65.01,39.12,65.00,39.10,64.97,39.10,64.94,39.23,64.94,39.35,64.95,39.42,64.97,39.17,65.00,38.95,65.04,38.85,65.06,38.98,65.00,39.10,64.92,39.10,64.83,39.08,64.80,39.05,64.79,39.05,64.89,39.08,64.99,39.08,65.05,39.00,65.01,38.95,64.99,38.80,65.00,38.73,65.00,38.80
RZ_3586578_2767,null,null,50,0,1,65.00,38.98,65.00,39.12,65.09,39.12,65.16,39.12,65.29,39.12,65.34,39.10,65.24,39.17,65.08,39.23,64.95,39.08,64.96,38.90,64.96,38.70,64.96,38.67,65.00,38.67,65.01,38.70,65.05,38.70,65.04,38.70,65.00,38.70,64.96,38.73,64.94,38.75,64.95,38.80,65.00,38.83,65.05,38.83,65.09,38.80,65.12,38.67,65.14,38.55,65.16,38.40,65.17,38.35,65.15,38.38,65.11,38.48,65.06,38.58,65.04,38.75,65.01,38.83,64.99,38.90,64.96,38.92,64.94,38.98,64.94,39.02,64.95,39.02,64.99,38.95,65.05,38.77,65.10,38.67,65.10,38.70,65.05,38.83,65.01,38.95,65.00,38.98,65.00,38.98,65.03,38.83,65.05,38.70,65.06,38.58,65.01,38.58,64.96,38.60
RZ_3586578_2768,null,null,50,0,1,64.92,38.60,64.91,38.60,64.89,38.65,64.86,38.75,64.86,38.85,64.89,38.90,64.95,38.90,65.00,38.80,65.04,38.70,65.04,38.58,65.03,38.52,65.01,38.48,65.03,38.48,65.06,38.50,65.09,38.55,65.05,38.73,65.01,38.90,65.00,39.05,65.00,39.02,65.03,38.95,65.05,38.88,65.05,38.88,65.04,38.90,64.97,38.92,64.94,38.92,64.96,38.92,65.03,38.92,65.09,38.90,65.09,38.92,65.10,38.80,65.09,38.67,65.04,38.75,64.99,38.98,64.97,39.15,65.01,39.17,65.05,39.17,65.09,39.20,65.00,39.17,64.90,39.17,64.80,39.20,64.88,39.17,64.99,39.08,65.09,38.95,65.08,38.92,65.06,38.90,65.05,38.90,65.05,38.92,65.06,38.92,65.06,38.98,65.04,39.02
RZ_3586578_2769,null,null,50,0,1,65.06,39.08,65.10,39.02,65.20,38.98,65.28,38.90,65.20,39.02,65.06,39.12,64.94,39.15,64.94,39.00,64.94,38.85,64.99,38.85,65.04,38.95,65.09,39.02,65.06,39.00,65.03,39.05,64.99,39.12,64.97,39.25,64.97,39.30,64.97,39.33,64.97,39.38,64.97,39.45,64.97,39.50,64.97,39.50,65.00,39.38,64.97,39.25,64.92,39.15,64.88,39.10,64.84,39.00,64.83,38.90,64.86,38.88,64.92,38.75,65.00,38.60,64.97,38.75,64.94,39.05,64.91,39.20,64.94,39.08,64.96,38.92,65.00,38.92,65.03,38.98,65.08,39.00,65.10,39.02,65.06,39.02,65.00,39.02,64.95,39.02,64.95,39.02,64.97,39.08,64.99,39.12,64.96,39.17,64.94,39.20,64.90,39.23,64.89,39.23
RZ_3586578_2770,null,null,50,0,1,64.86,39.27,64.85,39.30,64.83,39.27,64.83,39.17,64.84,39.08,64.88,39.00,64.90,38.98,64.90,39.08,64.91,39.23,64.89,39.35,64.86,39.38,64.83,39.38,64.81,39.40,64.83,39.42,64.84,39.42,64.86,39.40,64.89,39.38,64.92,39.40,64.94,39.42,64.92,39.45,64.91,39.42,64.89,39.38,64.90,39.33,64.92,39.25,64.95,39.17,64.95,39.08,64.95,39.08,64.92,39.17,64.92,39.38,64.91,39.52,64.94,39.60,64.95,39.55,64.99,39.40,65.00,39.27,65.05,39.17,65.08,39.15,65.10,39.15,65.09,39.15,65.09,39.15,65.08,39.12,65.05,39.10,65.03,39.05,65.03,39.05,65.04,39.12,65.04,39.23,65.06,39.30,65.10,39.30,65.11,39.27,65.09,39.17,65.06,39.10
RZ_3586578_2771,null,null,49,0,1,65.08,39.02,65.09,39.02,65.11,39.05,65.12,39.02,65.12,39.00,65.08,39.08,65.04,39.17,65.01,39.33,65.03,39.38,65.01,39.45,65.01,39.45,65.01,39.38,65.03,39.33,65.04,39.40,65.04,39.50,64.99,39.60,64.91,39.55,64.85,39.50,64.85,39.45,64.90,39.33,64.95,39.20,64.99,39.05,64.99,39.05,64.99,39.05,65.00,39.08,65.00,39.12,65.01,39.15,65.03,39.17,65.05,39.23,65.01,39.27,64.97,39.33,64.95,39.25,64.97,39.17,65.00,39.10,65.00,39.05,65.00,39.02,65.00,39.08,65.04,39.10,65.09,39.10,65.17,39.10,65.21,39.08,65.25,39.10,65.24,39.15,65.16,39.25,65.09,39.35,65.08,39.38,65.12,39.38,65.15,39.38,65.09,39.38
RZ_3586578_2772,null,null,50,0,1,65.01,39.35,64.97,39.33,65.00,39.30,65.04,39.27,65.06,39.23,65.10,39.17,65.14,39.15,65.12,39.17,65.09,39.17,65.04,39.17,65.00,39.17,64.97,39.12,64.96,39.08,64.97,39.02,64.99,38.95,65.01,38.90,65.01,38.88,65.01,38.90,65.08,38.95,65.12,39.00,65.17,39.02,65.17,39.02,65.19,39.02,65.16,39.02,65.05,39.05,64.92,39.02,64.89,38.98,64.95,39.08,65.01,39.23,65.04,39.33,65.04,39.17,65.05,39.05,65.04,39.17,64.99,39.38,64.94,39.50,64.94,39.40,64.96,39.27,64.99,39.23,65.04,39.25,65.09,39.27,65.16,39.20,65.17,39.10,65.14,39.05,65.06,39.17,64.97,39.33,65.08,39.45,65.17,39.48,65.22,39.50,65.15,39.60,65.06,39.73
RZ_3586578_2773,null,null,50,0,1,65.04,39.83,65.05,39.60,65.05,39.40,65.05,39.25,65.04,39.25,65.04,39.27,65.05,39.20,65.06,39.23,65.08,39.25,65.08,39.33,65.06,39.40,65.05,39.45,65.04,39.45,65.04,39.50,65.05,39.55,65.08,39.55,65.09,39.48,65.09,39.42,65.08,39.40,65.08,39.38,65.12,39.38,65.19,39.33,65.20,39.33,65.17,39.30,65.15,39.17,65.16,39.05,65.15,39.30,65.14,39.67,65.12,40.02,65.14,40.00,65.16,39.85,65.19,39.75,65.21,39.62,65.26,39.58,65.30,39.50,65.34,39.58,65.35,39.67,65.30,39.77,65.24,39.77,65.17,39.77,65.19,39.75,65.20,39.65,65.21,39.60,65.24,39.55,65.24,39.58,65.24,39.70,65.22,39.85,65.21,39.98,65.19,40.08,65.17,40.12
RZ_3586578_2774,null,null,50,0,1,65.16,40.17,65.16,40.10,65.16,39.95,65.21,39.77,65.26,39.75,65.30,39.83,65.28,39.73,65.25,39.55,65.20,39.62,65.16,39.83,65.14,40.15,65.17,40.27,65.25,40.10,65.25,39.83,65.24,39.55,65.19,39.55,65.16,39.58,65.25,39.65,65.36,39.73,65.46,39.75,65.47,39.77,65.49,39.83,65.39,39.77,65.28,39.73,65.22,39.67,65.30,39.70,65.29,39.70,65.21,39.65,65.22,39.62,65.33,39.60,65.40,39.60,65.39,39.55,65.38,39.50,65.41,39.45,65.45,39.42,65.47,39.42,65.45,39.40,65.42,39.45,65.42,39.55,65.44,39.60,65.44,39.60,65.40,39.52,65.36,39.65,65.34,39.80,65.29,39.73,65.25,39.48,65.28,39.42,65.31,39.55,65.36,39.67,65.35,39.65
RZ_3586578_2775,null,null,51,0,1,65.34,39.62,65.31,39.60,65.29,39.58,65.26,39.58,65.30,39.62,65.35,39.67,65.40,39.67,65.38,39.65,65.38,39.67,65.38,39.70,65.39,39.75,65.40,39.73,65.40,39.70,65.44,39.65,65.45,39.73,65.47,39.83,65.47,39.90,65.36,39.85,65.25,39.77,65.24,39.73,65.34,39.70,65.42,39.70,65.41,39.67,65.40,39.62,65.40,39.67,65.46,39.80,65.53,39.90,65.55,39.88,65.51,39.88,65.46,39.88,65.41,39.85,65.36,39.85,65.33,39.83,65.34,39.83,65.35,39.83,65.35,39.80,65.39,39.77,65.42,39.80,65.46,39.83,65.42,39.83,65.39,39.83,65.34,39.80,65.34,39.80,65.33,39.77,65.29,39.83,65.30,39.88,65.34,39.92,65.39,40.02,65.42,40.10,65.46,40.12,65.44,40.08
RZ_3586578_2776,null,null,49,0,1,65.38,39.98,65.31,39.95,65.30,39.90,65.29,39.92,65.29,39.95,65.30,40.00,65.31,39.95,65.30,39.85,65.30,39.73,65.30,39.62,65.35,39.60,65.39,39.52,65.41,39.48,65.38,39.55,65.36,39.67,65.35,39.85,65.36,39.90,65.40,40.00,65.42,40.05,65.50,39.90,65.56,39.67,65.60,39.48,65.56,39.50,65.53,39.62,65.49,39.80,65.47,39.98,65.47,40.02,65.47,40.02,65.44,40.00,65.38,39.95,65.29,39.92,65.26,39.90,65.24,39.90,65.30,39.90,65.38,39.92,65.42,39.95,65.42,39.80,65.41,39.67,65.39,39.58,65.36,39.62,65.34,39.65,65.35,39.65,65.36,39.62,65.36,39.67,65.36,39.73,65.38,39.67,65.36,39.58,65.34,39.75,65.30,40.00
RZ_3586578_2777,null,null,50,0,1,65.30,40.08,65.33,39.83,65.34,39.60,65.33,39.75,65.31,39.95,65.31,40.08,65.33,40.00,65.34,39.95,65.31,39.98,65.30,40.00,65.29,40.02,65.28,40.05,65.28,40.08,65.28,40.00,65.29,39.90,65.31,39.83,65.30,39.85,65.29,39.90,65.33,39.95,65.39,39.98,65.45,39.98,65.46,39.98,65.49,39.92,65.49,39.88,65.50,39.80,65.49,39.85,65.45,39.88,65.42,39.95,65.41,40.00,65.41,40.05,65.40,40.08,65.39,40.08,65.38,40.10,65.36,40.12,65.35,40.15,65.34,40.15,65.33,40.05,65.33,39.95,65.30,39.88,65.28,39.83,65.26,39.77,65.28,39.83,65.33,39.92,65.41,40.02,65.50,40.05,65.54,40.02,65.54,40.00,65.53,39.98,65.51,39.95,65.50,39.90
RZ_3586578_2778,null,null,50,0,1,65.51,39.88,65.51,39.88,65.53,39.92,65.51,39.98,65.49,40.02,65.45,40.05,65.39,40.08,65.34,40.02,65.33,39.90,65.34,39.80,65.42,39.73,65.50,39.73,65.60,39.80,65.64,39.88,65.62,39.95,65.59,39.95,65.55,39.95,65.54,39.88,65.53,39.83,65.50,39.83,65.51,39.92,65.54,40.00,65.53,40.00,65.56,40.02,65.60,40.00,65.58,39.98,65.46,39.95,65.38,39.83,65.41,39.73,65.45,39.62,65.47,39.62,65.44,39.65,65.41,39.62,65.39,39.62,65.38,39.65,65.36,39.65,65.36,39.67,65.39,39.65,65.41,39.62,65.44,39.65,65.47,39.70,65.50,39.75,65.54,39.70,65.54,39.60,65.56,39.52,65.58,39.58,65.61,39.62,65.64,39.77,65.59,39.90,65.49,39.98
RZ_3586578_2779,null,null,51,0,1,65.40,39.92,65.38,39.85,65.36,39.83,65.39,39.77,65.44,39.73,65.54,39.65,65.58,39.60,65.61,39.60,65.60,39.73,65.53,39.83,65.46,39.95,65.41,40.00,65.41,39.90,65.42,39.77,65.44,39.65,65.44,39.62,65.45,39.67,65.44,39.80,65.44,39.95,65.45,39.95,65.49,39.88,65.53,39.85,65.55,39.83,65.55,39.80,65.47,39.95,65.41,40.12,65.39,40.08,65.44,39.83,65.47,39.65,65.45,39.70,65.40,39.73,65.36,39.73,65.39,39.77,65.41,39.83,65.47,39.83,65.53,39.75,65.49,39.65,65.40,39.52,65.30,39.62,65.28,39.73,65.28,39.83,65.29,39.75,65.31,39.65,65.34,39.70,65.34,39.80,65.35,39.92,65.34,39.92,65.33,39.92,65.31,39.88,65.35,39.83,65.38,39.80
RZ_3586578_2780,null,null,50,0,12,65.40,39.83,65.39,39.88,65.38,39.92,65.36,39.98,65.36,40.00,65.35,40.00,65.35,40.00,65.34,40.00,65.35,39.83,65.35,39.67,65.33,39.62,65.30,39.75,65.30,39.85,65.33,39.80,65.34,39.88,65.36,39.98,65.40,40.10,65.44,40.10,65.44,40.02,65.34,39.92,65.25,39.85,65.17,39.83,65.24,39.88,65.30,39.95,65.33,40.02,65.25,40.08,65.19,40.12,65.12,40.17,65.14,40.15,65.17,40.10,65.20,40.02,65.25,40.00,65.29,39.95,65.31,39.95,65.31,39.92,65.34,39.92,65.35,39.90,65.38,39.90,65.39,39.98,65.39,40.08,65.40,40.02,65.42,39.88,65.46,39.67,65.45,39.62,65.39,39.62,65.33,39.75,65.29,39.88,65.28,39.90,65.29,39.92,65.30,39.92
RZ_3586578_2781,null,null,50,0,12,65.31,39.95,65.28,39.92,65.22,39.90,65.16,39.85,65.16,39.85,65.20,39.88,65.22,39.92,65.26,39.92,65.28,39.90,65.28,39.90,65.28,39.88,65.29,39.90,65.30,39.92,65.31,39.98,65.28,40.00,65.25,40.02,65.22,40.05,65.22,40.02,65.25,39.98,65.25,39.92,65.25,39.90,65.26,39.80,65.28,39.70,65.30,39.60,65.25,39.60,65.19,39.70,65.22,39.83,65.31,39.88,65.38,39.80,65.33,39.73,65.26,39.70,65.24,39.73,65.20,39.70,65.19,39.67,65.17,39.70,65.20,39.77,65.22,39.85,65.29,39.88,65.33,39.83,65.36,39.80,65.35,39.80,65.28,39.80,65.20,39.80,65.17,39.80,65.19,39.80,65.20,39.80,65.17,39.80,65.15,39.75,65.12,39.70,65.11,39.67
RZ_3586578_2782,null,null,50,0,12,65.17,39.73,65.26,39.75,65.34,39.77,65.35,39.80,65.29,39.83,65.22,39.88,65.24,39.90,65.31,39.90,65.41,39.88,65.44,39.85,65.40,39.85,65.35,39.80,65.29,39.75,65.33,39.65,65.35,39.58,65.38,39.65,65.40,39.77,65.42,39.88,65.41,39.85,65.34,39.85,65.28,39.83,65.24,39.85,65.25,39.95,65.25,40.05,65.24,40.17,65.24,40.15,65.24,40.08,65.22,40.05,65.20,40.05,65.19,39.95,65.20,39.80,65.20,39.70,65.15,39.73,65.11,39.75,65.12,39.75,65.22,39.73,65.31,39.73,65.38,39.73,65.39,39.80,65.39,39.90,65.30,40.00,65.22,39.98,65.15,39.95,65.15,39.92,65.15,39.92,65.15,39.92,65.15,39.95,65.16,40.00,65.16,40.05,65.15,40.08
RZ_3586578_2783,null,null,50,0,4,65.12,40.08,65.11,40.08,65.11,40.02,65.11,39.95,65.12,39.77,65.14,39.62,65.15,39.55,65.12,39.62,65.11,39.73,65.11,39.77,65.15,39.73,65.19,39.65,65.20,39.60,65.17,39.62,65.15,39.67,65.12,39.67,65.10,39.70,65.09,39.75,65.05,39.85,64.99,39.95,64.95,39.92,65.03,39.80,65.11,39.65,65.19,39.73,65.17,39.83,65.19,39.92,65.20,39.92,65.22,39.90,65.24,39.85,65.16,39.80,65.08,39.77,65.05,39.85,65.11,39.92,65.20,39.85,65.14,39.67,65.08,39.52,64.97,39.52,64.95,39.52,65.04,39.58,65.12,39.67,65.21,39.77,65.19,39.88,65.14,39.95,65.09,40.02,65.09,39.90,65.12,39.77,65.16,39.65,65.19,39.73,65.17,39.80,65.15,39.83
RZ_3586578_2784,null,null,50,0,4,65.12,39.80,65.09,39.80,65.05,39.73,65.04,39.62,65.06,39.50,65.09,39.55,65.12,39.52,65.14,39.50,65.12,39.55,65.12,39.73,65.15,39.90,65.17,39.90,65.19,39.85,65.19,39.80,65.22,39.75,65.26,39.73,65.30,39.73,65.29,39.73,65.26,39.75,65.25,39.75,65.20,39.65,65.17,39.52,65.15,39.48,65.12,39.65,65.08,39.83,65.04,39.95,65.09,39.90,65.14,39.77,65.15,39.65,65.14,39.60,65.14,39.62,65.17,39.65,65.19,39.65,65.19,39.67,65.16,39.73,65.15,39.77,65.14,39.83,65.10,39.88,65.05,39.92,65.01,39.95,65.04,39.92,65.06,39.98,65.06,40.00,65.03,40.08,64.99,40.10,64.97,40.12,64.97,40.10,65.01,40.02,65.04,39.98,65.09,39.98
RZ_3586578_2785,null,null,50,0,4,65.10,39.95,65.12,39.92,65.09,39.88,65.06,39.88,65.03,39.90,65.00,39.98,64.99,40.00,65.01,40.02,65.06,40.02,65.11,39.98,65.15,39.95,65.19,39.90,65.19,39.85,65.17,39.77,65.17,39.75,65.19,39.77,65.22,39.80,65.17,39.85,65.11,39.83,65.04,39.83,65.01,39.83,65.03,39.83,65.00,39.85,65.00,39.70,64.99,39.52,64.97,39.45,64.96,39.52,65.00,39.60,65.04,39.60,65.06,39.60,65.05,39.55,65.04,39.50,65.05,39.45,65.05,39.48,65.08,39.62,65.10,39.75,65.11,39.90,65.08,39.92,65.04,39.98,65.00,39.98,64.99,39.98,65.01,40.00,65.05,40.02,65.10,39.88,65.11,39.73,65.12,39.58,65.14,39.58,65.20,39.55,65.26,39.50,65.29,39.48
RZ_3586578_2786,null,null,50,1,4,65.24,39.50,65.16,39.60,65.12,39.67,65.12,39.73,65.11,39.83,65.12,39.92,65.12,39.98,65.11,39.92,65.11,39.85,65.10,39.83,65.08,39.85,65.12,39.83,65.17,39.77,65.26,39.70,65.29,39.73,65.29,39.77,65.25,39.80,65.24,39.75,65.25,39.67,65.24,39.65,65.20,39.55,65.15,39.48,65.15,39.30,65.15,39.23,65.12,39.33,65.11,39.48,65.10,39.65,65.11,39.67,65.11,39.67,65.11,39.62,65.12,39.60,65.12,39.55,65.12,39.52,65.11,39.48,65.15,39.45,65.19,39.52,65.22,39.62,65.20,39.73,65.20,39.70,65.20,39.65,65.14,39.62,65.08,39.62,65.06,39.65,65.12,39.70,65.17,39.70,65.16,39.67,65.19,39.62,65.20,39.73,65.26,39.85,65.28,39.90
RZ_3586578_2787,null,null,50,0,4,65.25,39.80,65.19,39.70,65.12,39.55,65.12,39.45,65.14,39.33,65.15,39.25,65.14,39.35,65.12,39.60,65.10,39.88,65.09,39.98,65.08,40.05,65.03,40.12,64.96,40.17,64.97,40.15,65.04,40.12,65.05,40.10,65.01,40.00,64.96,39.92,64.96,39.88,64.96,39.92,65.00,39.98,65.06,39.95,65.10,39.90,65.05,39.85,65.00,39.88,65.01,39.90,65.04,39.92,65.08,39.90,65.08,39.83,65.11,39.77,65.14,39.75,65.15,39.75,65.11,39.77,65.10,39.77,65.10,39.77,65.06,39.80,65.03,39.83,64.99,39.88,65.01,39.92,65.05,39.95,65.09,40.02,65.06,40.08,65.01,40.12,64.97,40.23,64.99,40.30,65.04,40.25,65.09,40.10,65.15,39.90,65.14,39.85,65.10,40.00
RZ_3586578_2788,null,null,50,0,4,65.08,40.20,65.06,40.40,65.08,40.42,65.06,40.48,65.08,40.50,65.05,40.52,65.03,40.50,65.01,40.30,65.04,40.10,65.06,39.92,65.08,39.92,65.09,39.90,65.04,40.05,64.99,40.25,64.99,40.35,65.04,40.27,65.00,40.25,64.91,40.30,64.90,40.27,64.96,40.25,65.03,40.20,65.03,40.12,64.95,39.98,64.88,39.83,64.81,39.77,64.81,39.73,64.86,39.73,64.90,39.70,64.91,39.75,64.88,39.83,64.86,39.92,64.86,39.98,64.86,40.05,64.88,40.10,64.88,40.23,64.88,40.27,64.88,40.33,64.84,40.30,64.80,40.27,64.78,40.23,64.78,40.17,64.79,40.12,64.83,40.08,64.86,40.05,64.89,40.05,64.88,40.05,64.85,40.05,64.84,40.08,64.85,40.08,64.86,40.10
RZ_3586578_2789,null,null,50,0,4,64.89,40.00,64.92,39.90,64.97,39.85,65.00,39.88,65.03,39.83,65.03,39.73,65.01,39.67,65.01,39.75,65.01,39.83,65.03,39.85,65.04,39.88,65.04,39.85,65.03,39.77,65.03,39.73,65.03,39.65,65.01,39.62,64.99,39.65,65.00,39.62,65.03,39.62,65.04,39.70,65.03,39.83,65.03,39.95,65.00,39.95,64.97,39.77,64.97,39.62,65.00,39.58,65.03,39.70,65.04,39.80,65.06,39.83,65.09,39.88,65.10,39.95,65.09,39.95,65.06,39.98,65.05,40.00,65.04,40.05,65.00,39.98,64.99,39.92,65.03,39.88,65.05,39.85,65.05,39.80,65.06,39.73,65.09,39.70,65.09,39.67,65.06,39.65,65.01,39.67,64.97,39.67,64.96,39.70,64.97,39.70,64.99,39.70,65.03,39.65
RZ_3586578_2790,null,null,50,0,4,65.05,39.55,65.08,39.45,65.06,39.45,65.05,39.55,65.01,39.70,64.99,39.80,64.99,39.83,65.00,39.80,65.01,39.77,65.03,39.80,65.01,39.85,64.97,39.88,64.95,39.88,64.91,39.90,64.90,39.92,64.86,40.00,64.85,40.08,64.85,40.05,64.86,39.95,64.89,39.83,64.91,39.77,64.95,39.77,64.99,39.75,64.99,39.75,64.96,39.65,64.94,39.55,64.86,39.58,64.83,39.58,64.89,39.60,65.00,39.50,65.10,39.48,65.09,39.60,65.08,39.77,65.05,39.92,65.05,39.92,65.04,39.90,65.05,39.85,65.08,39.77,65.12,39.65,65.14,39.58,65.15,39.65,65.14,39.80,65.11,40.00,65.09,40.05,65.09,39.98,65.10,39.85,65.10,39.70,65.09,39.70,65.15,39.62,65.21,39.55
RZ_3586578_2791,null,null,49,0,4,65.26,39.45,65.24,39.50,65.16,39.55,65.11,39.60,65.08,39.62,65.10,39.67,65.14,39.75,65.15,39.90,65.12,40.05,65.10,40.15,65.06,40.05,65.03,40.00,64.99,40.00,64.99,39.98,65.00,39.90,65.03,39.92,65.05,40.02,65.06,40.10,65.08,40.02,65.04,39.98,65.04,39.88,65.06,39.80,65.08,39.75,65.09,39.75,65.08,39.75,65.08,39.77,65.10,39.83,65.12,39.85,65.17,39.88,65.17,39.92,65.17,39.98,65.16,40.05,65.17,40.08,65.17,40.17,65.17,40.27,65.17,40.23,65.21,40.05,65.24,39.80,65.22,39.73,65.20,39.67,65.15,39.77,65.14,39.90,65.10,40.08,65.10,40.23,65.11,40.35,65.14,40.35,65.15,40.40,65.14,40.45,65.15,40.33
RZ_3586578_2792,null,null,50,0,4,65.16,40.15,65.16,40.10,65.14,40.25,65.12,40.35,65.12,40.33,65.16,40.35,65.22,40.42,65.28,40.50,65.31,40.60,65.34,40.70,65.34,40.73,65.29,40.65,65.25,40.55,65.21,40.55,65.25,40.30,65.28,40.08,65.25,40.02,65.21,40.20,65.19,40.35,65.19,40.27,65.20,40.20,65.19,40.25,65.19,40.30,65.24,40.35,65.29,40.30,65.36,40.25,65.38,40.27,65.36,40.30,65.34,40.35,65.30,40.38,65.33,40.40,65.34,40.35,65.38,40.33,65.39,40.30,65.29,40.30,65.16,40.30,65.05,40.30,65.09,40.30,65.19,40.33,65.28,40.35,65.35,40.38,65.35,40.38,65.34,40.42,65.35,40.40,65.38,40.35,65.35,40.25,65.26,40.23,64.96,40.33,64.67,40.52,64.28,41.00
RZ_3586578_2793,null,null,50,0,4,64.06,41.70,63.64,42.50,63.14,43.05,62.45,43.58,61.98,44.45,61.38,45.58,60.80,46.52,59.94,47.50,59.27,48.40,58.46,49.98,57.77,51.38,56.89,53.10,56.09,54.60,55.25,56.42,54.46,58.20,53.61,60.25,52.69,61.92,51.81,63.92,51.19,65.50,50.44,67.72,49.80,69.42,49.11,71.58,48.77,73.80,48.44,76.15,48.11,78.22,47.81,80.08,47.67,81.95,47.54,84.22,47.44,86.03,47.27,87.92,47.12,89.05,46.89,90.67,46.71,92.12,46.51,93.92,46.34,95.03,46.08,96.42,45.76,97.45,45.48,98.92,45.29,100.10,45.14,101.62,45.01,103.03,44.92,104.38,44.85,105.95,44.91,107.22,44.94,108.65,44.99,109.60,44.94,110.55,44.94,111.05,44.98,111.70,45.01,112.17
RZ_3586578_2794,null,null,50,0,4,45.01,112.62,45.02,112.65,45.04,112.72,45.11,112.83,45.21,112.90,45.27,113.17,45.27,113.42,45.27,113.55,45.29,113.45,45.30,113.25,45.30,113.15,45.33,113.08,45.39,113.10,45.54,113.15,45.66,113.20,45.75,113.28,45.77,113.40,45.83,113.80,45.90,114.17,45.95,114.38,45.96,114.30,45.96,114.22,45.95,114.22,45.96,114.05,46.00,113.90,46.04,113.80,46.05,113.90,46.05,113.78,46.04,113.50,46.02,113.28,46.01,113.25,46.00,113.33,46.01,113.35,46.04,113.20,46.11,113.08,46.16,113.00,46.23,113.10,46.27,112.97,46.33,112.78,46.34,112.55,46.34,112.53,46.34,112.58,46.35,112.62,46.39,112.47,46.40,112.28,46.35,112.10,46.27,112.08,46.21,112.08,46.24,111.90,46.29,111.75
RZ_3586578_2795,null,null,50,0,4,46.31,111.60,46.29,111.58,46.25,111.55,46.25,111.40,46.20,111.20,46.14,111.00,46.10,110.95,46.14,110.83,46.20,110.62,46.23,110.40,46.24,110.47,46.21,110.67,46.15,110.80,46.12,110.65,46.09,110.47,46.08,110.38,46.08,110.35,46.11,110.35,46.16,110.40,46.21,110.42,46.21,110.47,46.21,110.42,46.25,110.40,46.31,110.38,46.34,110.42,46.29,110.53,46.23,110.62,46.19,110.58,46.19,110.42,46.20,110.28,46.21,110.28,46.20,110.30,46.19,110.28,46.24,110.25,46.31,110.22,46.36,110.25,46.34,110.25,46.34,110.10,46.36,109.92,46.33,109.78,46.26,109.72,46.16,109.65,46.12,109.70,46.16,109.80,46.23,109.90,46.33,109.90,46.36,109.75,46.39,109.60,46.38,109.45,46.35,109.45
RZ_3586578_2796,null,null,50,0,4,46.38,109.40,46.40,109.35,46.39,109.35,46.34,109.42,46.29,109.45,46.30,109.25,46.33,109.05,46.33,108.88,46.31,108.88,46.30,109.10,46.29,109.35,46.31,109.55,46.35,109.33,46.30,109.08,46.23,108.83,46.14,108.95,46.15,109.08,46.16,109.20,46.19,108.97,46.17,108.72,46.11,108.60,46.02,108.80,46.06,109.00,46.14,109.10,46.19,109.15,46.15,109.20,46.10,109.35,46.08,109.40,46.05,109.35,46.06,109.10,46.09,108.95,46.10,109.00,46.10,109.17,46.14,109.55,46.19,109.72,46.20,109.85,46.15,109.70,46.11,109.55,46.09,109.47,46.10,109.38,46.10,109.28,46.10,109.17,46.10,109.17,46.00,109.15,45.90,109.15,45.81,109.20,45.86,109.25,45.92,109.28,45.96,109.28,45.98,109.25
RZ_3586578_2797,null,null,50,0,4,45.98,109.25,45.91,109.30,45.84,109.30,45.76,109.30,45.76,109.40,45.76,109.55,45.77,109.42,45.84,109.12,45.89,108.80,45.92,108.78,45.91,109.05,45.90,109.28,45.89,109.50,45.88,109.50,45.84,109.55,45.81,109.58,45.80,109.55,45.81,109.55,45.84,109.55,45.84,109.53,45.83,109.38,45.80,109.22,45.74,109.08,45.67,109.10,45.66,109.20,45.66,109.33,45.66,109.47,45.65,109.53,45.65,109.55,45.66,109.53,45.59,109.60,45.50,109.67,45.48,109.55,45.52,109.33,45.61,109.25,45.64,109.40,45.65,109.72,45.64,109.92,45.55,110.12,45.50,110.05,45.45,109.97,45.52,109.92,45.58,109.85,45.60,109.67,45.56,109.50,45.54,109.53,45.52,109.62,45.50,109.75,45.45,109.88,45.36,110.00
RZ_3586578_2798,null,null,50,0,4,45.27,110.15,45.23,110.00,45.21,109.85,45.20,109.65,45.20,109.62,45.21,109.60,45.21,109.62,45.23,109.62,45.23,109.65,45.20,109.62,45.17,109.60,45.12,109.72,45.08,110.05,45.01,110.38,44.98,110.60,44.95,110.60,44.98,110.33,44.99,110.03,44.99,109.83,44.99,109.92,45.01,110.03,45.05,110.00,45.08,109.92,45.05,110.00,45.02,110.12,45.02,110.22,45.01,110.35,45.01,110.47,45.00,110.55,44.89,110.50,44.77,110.35,44.67,110.25,44.73,110.28,44.75,110.42,44.77,110.58,44.80,110.53,44.77,110.35,44.74,110.20,44.69,110.12,44.69,110.08,44.69,110.05,44.65,110.03,44.61,110.03,44.58,110.00,44.60,110.17,44.62,110.35,44.59,110.38,44.54,110.25,44.49,110.15,44.49,110.17
RZ_3586578_2799,null,null,51,0,4,44.50,110.20,44.46,110.20,44.44,110.17,44.35,110.17,44.30,110.10,44.26,110.03,44.27,109.95,44.29,109.95,44.31,109.95,44.31,109.95,44.30,109.92,44.30,109.90,44.29,109.85,44.27,109.83,44.25,109.80,44.23,109.88,44.17,109.92,44.12,110.10,44.15,110.20,44.23,110.05,44.20,109.80,44.15,109.53,44.08,109.40,44.04,109.28,43.99,109.08,43.91,108.97,43.89,109.03,43.85,109.28,43.84,109.53,43.85,109.62,43.84,109.60,43.83,109.58,43.77,109.65,43.76,109.67,43.71,109.67,43.67,109.62,43.71,109.45,43.77,109.30,43.83,109.35,43.75,109.55,43.67,109.78,43.61,109.78,43.59,109.85,43.58,109.95,43.55,109.85,43.54,109.65,43.55,109.47,43.59,109.47,43.62,109.35,43.58,109.22,43.51,109.08
RZ_3586578_2800,null,null,50,0,4,43.45,109.03,43.46,108.95,43.48,108.92,43.48,108.97,43.45,109.15,43.41,109.33,43.36,109.53,43.34,109.58,43.35,109.42,43.38,109.22,43.40,109.10,43.38,109.15,43.35,109.17,43.34,109.05,43.38,108.97,43.38,108.83,43.39,108.75,43.39,108.85,43.36,109.00,43.33,109.20,43.27,109.33,43.23,109.42,43.17,109.40,43.15,109.20,43.15,109.03,43.12,109.10,43.11,109.28,43.06,109.42,43.04,109.35,43.08,109.33,43.12,109.33,43.16,109.42,43.14,109.53,43.14,109.60,43.16,109.42,43.16,109.25,43.11,109.20,42.88,109.28,42.62,109.62,42.29,109.88,42.04,110.15,41.75,110.17,41.51,110.30,41.10,110.47,40.77,110.62,40.41,110.88,40.06,111.47,39.71,112.12,39.39,112.55,39.15,112.55
RZ_3586578_2801,null,null,50,0,4,38.88,112.75,38.69,113.00,38.62,113.28,38.55,113.80,38.49,114.33,38.45,114.85,38.45,114.83,38.46,114.80,38.45,114.78,38.44,114.80,38.46,114.80,38.56,114.95,38.67,115.10,38.69,115.25,38.65,115.00,38.61,114.78,38.62,114.60,38.62,114.67,38.60,114.72,38.56,114.90,38.52,115.08,38.48,115.22,38.41,115.20,38.35,115.15,38.34,115.08,38.33,114.92,38.33,114.80,38.33,114.80,38.25,114.90,38.21,115.00,38.17,115.05,38.16,115.12,38.14,115.20,38.10,115.22,38.10,115.17,38.11,115.12,38.12,115.12,38.08,114.72,38.02,114.30,38.04,113.83,38.10,113.78,38.14,113.92,38.14,114.12,38.12,114.33,38.10,114.45,38.08,114.67,38.05,114.90,38.06,114.92,38.06,114.80,38.06,114.67
RZ_3586578_2802,null,null,50,0,4,38.02,114.75,38.00,114.85,37.99,114.97,38.00,115.00,38.02,114.92,38.05,114.85,38.06,114.88,38.08,114.88,38.10,114.75,38.12,114.50,38.11,114.35,38.08,114.35,38.04,114.47,38.02,114.65,38.01,114.67,38.02,114.58,37.99,114.42,37.94,114.40,37.89,114.55,37.88,114.72,37.89,114.58,37.88,114.28,37.85,113.95,37.89,113.97,37.98,113.95,38.06,113.90,38.02,113.90,37.99,114.05,38.00,114.25,38.04,114.33,38.10,114.33,38.10,114.47,38.06,114.60,37.95,114.55,37.85,114.33,37.79,114.10,37.79,114.08,37.79,114.05,37.81,114.12,37.83,114.17,37.80,114.28,37.71,114.33,37.64,114.28,37.66,114.08,37.75,113.83,37.80,113.70,37.74,113.62,37.65,113.60,37.59,113.58,37.59,113.38
RZ_3586578_2803,null,null,51,0,4,37.59,113.17,37.58,113.03,37.56,113.17,37.58,113.38,37.59,113.55,37.58,113.62,37.54,113.65,37.54,113.67,37.59,113.65,37.64,113.60,37.69,113.62,37.69,113.67,37.66,113.72,37.61,113.72,37.52,113.75,37.45,113.80,37.42,113.53,37.42,113.20,37.50,113.00,37.58,113.12,37.64,113.25,37.65,113.25,37.67,113.22,37.69,113.12,37.70,113.03,37.66,113.03,37.60,113.10,37.52,113.20,37.44,113.28,37.39,113.40,37.34,113.65,37.33,113.85,37.31,113.97,37.34,113.80,37.35,113.67,37.36,113.53,37.36,113.67,37.35,113.80,37.33,113.90,37.33,113.90,37.29,113.75,37.26,113.60,37.27,113.45,37.30,113.45,37.34,113.47,37.29,113.47,37.26,113.25,37.31,113.00,37.40,112.78,37.48,112.80,37.49,112.83
RZ_3586578_2804,null,null,51,0,1,37.41,113.25,37.34,113.67,37.29,113.92,37.29,113.72,37.26,113.58,37.23,113.62,37.19,113.70,37.20,113.75,37.23,113.75,37.25,113.60,37.29,113.40,37.33,113.25,37.33,113.15,37.30,113.12,37.27,113.08,37.27,113.05,37.26,113.05,37.24,113.03,37.19,112.90,37.16,112.75,37.15,112.60,37.16,112.58,37.16,112.62,37.16,112.67,37.19,112.80,37.20,112.95,37.19,113.05,37.21,113.12,37.26,113.17,37.31,113.22,37.35,113.25,37.39,113.22,37.39,113.22,37.35,113.20,37.24,113.12,37.15,113.00,37.10,112.88,37.14,112.85,37.16,112.88,37.16,112.90,37.12,112.85,37.12,112.78,37.12,112.72,37.15,112.60,37.15,112.50,37.14,112.35,37.08,112.30,37.01,112.55,36.95,112.80,36.94,112.90,36.95,112.75
RZ_3586578_2805,null,null,51,0,1,36.96,112.58,36.94,112.55,36.91,112.50,36.90,112.55,36.89,112.85,36.94,113.17,37.00,113.17,37.06,112.90,37.08,112.58,37.06,112.50,37.02,112.55,37.02,112.67,37.04,112.83,37.08,112.83,37.08,112.85,37.05,112.88,37.02,112.88,36.98,112.80,36.91,112.75,36.88,112.58,36.83,112.45,36.81,112.38,36.81,112.47,36.84,112.60,36.91,112.72,36.95,112.80,36.99,112.85,36.98,112.88,36.95,112.95,36.89,113.03,36.88,112.85,36.86,112.67,36.91,112.50,36.91,112.58,36.85,112.67,36.75,112.70,36.65,112.70,36.56,112.97,36.52,113.30,36.49,113.58,36.50,113.45,36.50,113.30,36.50,113.17,36.50,113.08,36.50,113.03,36.46,113.03,36.45,113.05,36.42,113.17,36.34,113.25,36.24,113.33,36.24,113.03
RZ_3586578_2806,null,null,51,0,1,36.33,112.72,36.39,112.30,36.34,112.17,36.26,112.12,36.23,112.28,36.24,112.47,36.27,112.62,36.33,112.67,36.38,112.72,36.38,112.78,36.35,112.85,36.31,113.00,36.30,113.10,36.29,113.22,36.29,113.15,36.36,113.05,36.42,112.92,36.41,112.97,36.35,113.10,36.29,113.20,36.35,113.22,36.41,113.17,36.45,113.12,36.38,113.08,36.27,113.05,36.23,113.05,36.20,112.97,36.17,112.88,36.12,112.92,36.08,113.03,36.06,113.12,36.06,113.12,36.02,113.08,35.99,113.12,35.96,113.25,36.01,113.42,36.05,113.53,36.09,113.47,36.09,113.40,36.09,113.33,36.12,113.30,36.19,113.33,36.24,113.40,36.19,113.47,36.11,113.35,36.04,113.20,36.04,113.03,36.01,112.97,35.99,113.05,36.00,113.12,36.01,113.20
RZ_3586578_2807,null,null,50,0,1,36.02,113.40,36.02,113.65,35.94,113.70,35.86,113.55,35.79,113.25,35.81,113.12,35.84,113.00,35.85,113.00,35.85,113.03,35.81,113.17,35.77,113.33,35.77,113.47,35.79,113.50,35.81,113.47,35.77,113.45,35.73,113.38,35.69,113.30,35.67,113.30,35.67,113.40,35.69,113.50,35.71,113.72,35.67,113.90,35.60,114.10,35.52,114.17,35.52,114.05,35.58,113.88,35.64,113.70,35.62,113.70,35.59,113.72,35.52,113.75,35.51,113.72,35.50,113.75,35.50,113.80,35.51,113.85,35.50,113.85,35.41,113.58,35.33,113.33,35.35,113.10,35.42,113.28,35.44,113.55,35.36,113.78,35.35,113.85,35.40,113.83,35.41,113.72,35.35,113.62,35.30,113.58,35.30,113.62,35.31,113.67,35.33,113.58,35.34,113.45
RZ_3586578_2808,null,null,50,0,1,35.35,113.28,35.35,113.20,35.26,113.33,35.17,113.50,35.10,113.70,35.12,113.72,35.15,113.70,35.17,113.65,35.19,113.58,35.16,113.53,35.12,113.65,35.10,113.75,35.06,113.85,34.98,113.85,34.89,113.88,34.92,113.92,35.01,113.95,35.09,113.97,35.02,114.05,34.96,114.12,34.91,114.08,34.90,113.90,34.89,113.75,34.86,113.65,34.84,113.62,34.83,113.60,34.83,113.58,34.83,113.58,34.83,113.53,34.84,113.47,34.85,113.40,34.83,113.70,34.79,114.03,34.75,114.25,34.73,114.03,34.62,113.80,34.52,113.65,34.44,113.65,34.42,113.53,34.42,113.40,34.39,113.58,34.38,113.88,34.35,114.22,34.35,114.28,34.35,114.35,34.26,114.38,34.16,114.38,34.14,114.40,34.20,114.33,34.25,114.33
RZ_3586578_2809,null,null,50,0,1,34.25,114.30,34.24,114.38,34.23,114.33,34.23,114.28,34.21,114.17,34.20,114.22,34.19,114.28,34.17,114.17,34.16,113.95,34.14,113.72,34.10,114.20,34.08,114.67,34.06,115.08,34.08,114.95,34.06,114.60,34.04,114.30,34.04,114.08,33.96,113.95,33.88,113.88,33.79,113.83,33.83,113.88,33.88,113.88,33.91,114.00,33.91,114.03,33.88,113.95,33.83,113.75,33.77,113.62,33.76,113.85,33.79,114.05,33.80,113.92,33.79,113.58,33.75,113.58,33.66,113.90,33.60,114.20,33.56,114.20,33.55,114.22,33.55,114.22,33.56,114.12,33.52,114.03,33.49,113.80,33.44,113.70,33.44,113.62,33.42,113.70,33.42,113.80,33.42,113.85,33.42,113.83,33.42,113.78,33.42,113.75,33.39,114.05,33.34,114.38
RZ_3586578_2810,null,null,50,0,1,33.26,114.30,33.21,113.88,33.17,113.55,33.14,113.67,33.12,113.80,33.14,113.88,33.17,113.88,33.23,113.92,33.24,113.97,33.16,114.03,33.09,114.00,33.09,114.03,33.14,114.10,33.20,114.15,33.19,114.20,33.20,114.20,33.23,114.15,33.23,114.10,33.24,114.05,33.24,114.05,33.21,114.03,33.12,114.03,33.00,114.05,32.89,114.12,32.83,114.17,32.83,114.28,32.81,114.33,32.81,114.33,32.83,114.10,32.86,113.85,32.89,113.72,32.89,113.78,32.88,113.80,32.88,113.78,32.91,113.78,32.92,113.88,32.94,114.08,32.92,114.28,32.94,114.33,32.94,114.28,32.88,114.17,32.81,114.10,32.75,114.08,32.75,114.08,32.75,114.12,32.75,114.15,32.73,114.20,32.73,114.25,32.74,114.28,32.76,114.28
RZ_3586578_2811,null,null,49,0,1,32.77,114.17,32.76,114.08,32.71,113.97,32.60,113.95,32.51,113.95,32.48,113.95,32.50,113.97,32.49,114.00,32.45,113.92,32.44,113.80,32.46,113.67,32.45,113.75,32.42,113.85,32.40,114.00,32.39,114.10,32.36,114.22,32.34,114.20,32.34,114.08,32.38,114.05,32.39,114.10,32.40,114.15,32.39,114.10,32.40,114.08,32.42,114.00,32.45,113.97,32.46,113.97,32.41,114.00,32.35,114.03,32.34,113.97,32.40,113.97,32.46,113.97,32.48,114.12,32.40,114.28,32.31,114.38,32.25,114.22,32.27,114.12,32.30,114.05,32.26,114.05,32.20,114.00,32.15,113.90,32.15,113.88,32.16,113.88,32.16,113.95,32.14,113.95,32.14,113.97,32.12,114.00,32.12,113.85,32.17,113.70,32.24,113.55
RZ_3586578_2812,null,null,51,0,1,32.29,113.53,32.29,113.60,32.31,113.72,32.35,113.83,32.31,113.80,32.29,113.85,32.24,113.97,32.26,114.12,32.26,113.97,32.26,113.75,32.27,113.53,32.30,113.38,32.34,113.30,32.33,113.20,32.26,113.30,32.20,113.35,32.12,113.38,32.08,113.38,32.02,113.38,32.04,113.35,32.02,113.35,32.01,113.33,32.05,113.35,32.11,113.38,32.19,113.38,32.23,113.28,32.21,113.17,32.21,113.12,32.19,113.10,32.19,113.28,32.17,113.45,32.15,113.58,32.12,113.50,32.11,113.42,32.09,113.38,32.09,113.35,32.10,113.08,32.05,112.78,32.01,112.60,31.95,112.83,31.96,113.05,31.98,113.15,32.01,113.10,32.02,113.05,32.04,113.03,32.08,113.05,32.11,113.05,32.10,113.12,32.05,113.20,32.02,113.30,32.08,113.35
RZ_3586578_2813,null,null,50,0,1,32.12,113.33,32.12,113.30,32.09,113.10,32.00,112.90,31.96,112.75,31.91,112.80,31.95,112.90,31.99,112.95,32.09,113.17,32.12,113.38,32.10,113.47,32.06,113.35,32.02,113.22,32.08,113.00,32.09,112.83,32.09,112.67,32.08,112.92,32.05,113.15,32.05,113.42,32.08,113.47,32.11,113.42,32.12,113.25,32.11,113.10,32.08,113.22,32.06,113.28,32.01,113.20,31.98,112.95,31.94,112.83,31.91,112.78,31.91,112.65,31.91,112.55,31.94,112.55,31.94,112.60,31.94,112.55,31.98,112.50,32.00,112.50,32.00,112.72,31.99,112.90,31.99,112.85,31.94,112.60,31.89,112.47,31.80,112.58,31.76,112.70,31.79,112.42,31.80,112.25,31.82,112.12,31.80,112.28,31.75,112.35,31.73,112.40,31.69,112.42
RZ_3586578_2814,null,null,50,0,1,31.66,112.42,31.62,112.38,31.59,112.35,31.60,112.38,31.62,112.28,31.62,112.12,31.62,112.10,31.64,112.20,31.68,112.33,31.75,112.15,31.79,111.92,31.80,111.90,31.79,112.10,31.76,112.30,31.76,112.30,31.76,112.35,31.74,112.28,31.71,112.08,31.66,111.92,31.64,111.92,31.62,112.03,31.62,112.08,31.64,111.95,31.64,111.83,31.68,111.72,31.69,111.80,31.70,111.90,31.66,112.10,31.64,112.08,31.64,112.05,31.62,111.90,31.61,111.90,31.66,111.88,31.74,111.90,31.79,112.00,31.76,112.10,31.76,112.12,31.73,112.08,31.70,112.03,31.68,112.00,31.65,112.03,31.64,112.05,31.61,112.15,31.61,112.22,31.62,112.30,31.64,112.33,31.62,112.30,31.62,112.25,31.64,112.20,31.66,112.05
RZ_3586578_2815,null,null,50,0,1,31.69,111.92,31.71,111.80,31.71,111.83,31.74,111.90,31.77,111.97,31.81,112.15,31.86,112.25,31.89,112.20,31.88,112.03,31.82,111.83,31.73,111.78,31.68,111.78,31.64,111.67,31.64,111.53,31.65,111.35,31.64,111.53,31.61,111.75,31.66,111.97,31.74,111.90,31.82,111.83,31.79,111.97,31.71,112.17,31.61,112.33,31.55,112.20,31.54,112.05,31.57,111.88,31.64,111.75,31.69,111.50,31.74,111.33,31.74,111.17,31.73,111.17,31.71,111.12,31.69,111.03,31.66,110.88,31.66,110.83,31.64,110.95,31.61,111.10,31.59,111.25,31.62,111.22,31.68,111.20,31.71,111.15,31.73,111.08,31.75,111.00,31.79,110.97,31.77,111.05,31.76,111.20,31.76,111.30,31.80,111.42,31.84,111.53,31.77,111.60
RZ_3586578_2816,null,null,50,0,1,31.68,111.55,31.66,111.35,31.75,111.20,31.81,111.12,31.79,111.10,31.76,111.03,31.76,110.97,31.75,110.92,31.70,110.88,31.65,110.88,31.61,110.90,31.60,111.15,31.56,111.28,31.51,111.40,31.50,111.03,31.51,110.67,31.52,110.53,31.52,110.70,31.59,110.90,31.65,110.85,31.71,110.80,31.71,110.72,31.70,110.85,31.69,110.95,31.64,110.88,31.61,110.70,31.62,110.55,31.68,110.47,31.73,110.40,31.73,110.35,31.73,110.40,31.73,110.38,31.70,110.35,31.69,110.35,31.66,110.33,31.65,110.28,31.64,110.22,31.62,110.33,31.62,110.47,31.69,110.65,31.74,110.70,31.77,110.67,31.75,110.67,31.73,110.70,31.74,110.70,31.79,110.70,31.80,110.67,31.79,110.67,31.76,110.67,31.73,110.62
RZ_3586578_2817,null,null,50,0,1,31.70,110.58,31.68,110.53,31.66,110.58,31.66,110.65,31.68,110.70,31.71,110.40,31.75,110.10,31.75,110.00,31.73,110.17,31.73,110.38,31.75,110.38,31.77,110.05,31.76,109.70,31.75,109.45,31.75,109.60,31.74,109.78,31.74,109.88,31.73,109.90,31.70,109.92,31.68,110.00,31.68,110.00,31.65,109.90,31.61,109.80,31.54,109.90,31.49,110.03,31.45,110.17,31.46,110.15,31.48,110.15,31.60,110.17,31.74,110.05,31.86,109.92,31.88,109.78,31.75,109.97,31.62,110.15,31.52,110.20,31.55,110.03,31.57,109.83,31.60,109.80,31.64,109.75,31.64,109.97,31.70,110.22,31.79,110.25,31.88,110.10,31.88,109.90,31.86,109.85,31.81,109.72,31.77,109.62,31.74,109.62,31.68,109.60,31.61,109.65
RZ_3586578_2818,null,null,50,0,12,31.59,109.70,31.64,109.58,31.70,109.35,31.71,109.10,31.70,109.03,31.69,109.00,31.70,108.95,31.73,108.92,31.74,108.90,31.74,108.88,31.75,108.88,31.79,108.88,31.82,108.90,31.85,108.90,31.86,109.05,31.89,109.17,31.93,109.15,31.96,109.00,31.98,108.83,32.01,108.80,32.06,108.75,32.04,108.88,31.96,109.10,31.88,109.30,31.85,109.47,31.84,109.55,31.86,109.62,31.90,109.62,31.91,109.55,31.96,109.53,32.02,109.47,32.06,109.40,32.06,109.28,32.06,109.20,32.05,109.22,32.00,109.38,31.95,109.50,31.99,109.28,32.09,109.00,32.19,108.80,32.21,108.85,32.27,108.92,32.30,109.25,32.23,109.78,32.11,110.33,32.09,109.90,32.11,109.25,32.15,108.58,32.15,108.55,32.15,108.72
RZ_3586578_2819,null,null,50,0,4,32.15,108.95,32.09,109.50,32.02,109.85,31.95,110.25,31.89,110.38,31.81,110.58,31.74,110.70,31.48,111.58,31.25,112.40,30.96,113.67,30.69,114.42,30.27,115.95,29.94,117.28,29.71,119.15,29.60,120.60,29.45,122.42,29.35,123.67,29.21,125.33,29.09,126.67,28.96,127.78,28.81,129.00,28.69,130.18,28.59,131.35,28.48,132.88,28.36,134.43,28.27,136.10,28.26,136.60,28.19,136.82,28.07,137.40,27.95,138.20,27.93,138.95,28.06,139.32,28.21,139.43,28.34,139.50,28.35,139.57,28.43,139.78,28.49,140.07,28.55,140.30,28.62,140.43,28.73,140.32,28.80,140.20,28.79,140.25,28.76,140.45,28.76,140.65,28.79,140.68,28.79,140.90,28.79,141.10,28.79,141.18,28.88,141.05,28.96,140.93
RZ_3586578_2820,null,null,50,0,4,29.00,141.15,28.98,141.38,28.95,141.62,28.95,141.65,28.95,141.68,28.94,141.55,28.93,141.38,29.00,141.25,29.07,141.28,29.14,141.32,29.16,141.35,29.21,141.18,29.27,141.03,29.26,141.32,29.21,141.80,29.19,141.93,29.23,141.60,29.26,141.20,29.16,141.15,29.04,141.12,28.89,141.35,28.86,141.57,28.89,141.72,28.94,141.65,29.00,141.60,28.99,141.65,29.10,141.70,29.20,141.72,29.30,141.70,29.31,141.65,29.32,141.62,29.32,141.57,29.32,141.45,29.36,141.35,29.40,141.28,29.43,141.28,29.44,141.30,29.44,141.35,29.46,141.38,29.50,141.38,29.50,141.18,29.51,140.97,29.52,140.70,29.56,140.65,29.55,140.75,29.50,140.93,29.48,141.10,29.45,141.05,29.46,141.03,29.48,141.03
RZ_3586578_2821,null,null,50,0,4,29.49,141.00,29.51,140.93,29.50,140.82,29.48,140.72,29.45,140.70,29.45,140.72,29.45,140.72,29.44,140.72,29.44,140.70,29.46,140.62,29.50,140.55,29.52,140.50,29.52,140.60,29.51,140.70,29.56,140.80,29.62,140.82,29.68,140.85,29.64,140.95,29.62,141.07,29.64,141.18,29.75,140.93,29.85,140.65,29.93,140.38,29.93,140.28,29.93,140.20,29.91,140.10,29.90,140.10,29.88,140.07,29.88,140.07,29.90,140.20,29.93,140.35,29.95,140.47,29.99,140.53,30.04,140.57,30.07,140.65,30.06,140.68,30.07,140.50,30.09,140.30,30.10,140.10,30.07,140.10,30.06,140.07,30.01,140.07,30.00,139.95,30.00,139.85,30.04,140.15,30.10,140.57,30.20,140.55,30.31,140.12,30.38,139.70,30.40,139.72
RZ_3586578_2822,null,null,50,0,4,30.44,139.68,30.45,139.60,30.46,139.75,30.44,140.00,30.41,140.32,30.39,140.43,30.40,140.18,30.44,139.90,30.51,139.75,30.56,140.00,30.54,140.22,30.50,140.30,30.51,140.28,30.57,140.35,30.60,140.40,30.56,140.43,30.54,140.40,30.46,140.25,30.43,140.10,30.39,140.18,30.38,140.43,30.38,140.60,30.41,140.55,30.49,140.53,30.56,140.47,30.57,140.38,30.55,140.38,30.55,140.50,30.60,140.43,30.65,140.22,30.62,140.05,30.60,140.05,30.66,140.05,30.75,140.05,30.81,140.05,30.77,140.07,30.74,140.18,30.73,140.32,30.73,140.43,30.74,140.07,30.75,139.68,30.74,139.57,30.71,139.85,30.66,140.20,30.62,140.28,30.66,140.38,30.77,140.32,30.89,140.28,30.91,140.20,30.99,140.18
RZ_3586578_2823,null,null,50,0,4,31.05,140.22,31.15,140.30,31.16,140.30,31.20,140.25,31.20,140.25,31.21,140.30,31.23,140.38,31.23,140.47,31.21,140.55,31.21,140.35,31.24,140.10,31.32,139.85,31.39,139.85,31.44,139.82,31.44,139.80,31.48,139.72,31.50,139.68,31.51,139.65,31.45,139.62,31.39,139.62,31.30,139.62,31.25,139.62,31.21,139.50,31.31,139.38,31.44,139.25,31.59,139.28,31.64,139.25,31.69,139.22,31.69,139.20,31.69,139.18,31.69,139.18,31.70,139.15,31.71,139.18,31.71,139.20,31.66,139.60,31.61,140.03,31.62,140.43,31.69,140.30,31.79,140.15,31.84,140.15,31.86,140.32,31.88,140.30,31.89,140.12,31.94,139.90,31.96,139.93,31.99,140.05,31.98,140.25,31.96,140.38,31.94,140.40,31.93,140.35
RZ_3586578_2824,null,null,100,0,1,31.96,140.20,32.00,139.90,31.99,139.68,31.94,139.57,31.86,139.62,31.84,139.70,31.86,139.65,31.88,139.60,31.89,139.68,31.88,139.82,31.89,139.80,31.95,139.65,32.01,139.47,32.06,139.40,32.05,139.32,32.06,139.28,32.09,139.25,32.10,139.60,32.14,140.00,32.19,140.28,32.27,140.18,32.30,140.05,32.29,140.05,32.26,140.07,32.26,140.07,32.30,140.12,32.36,140.18,32.44,140.05,32.48,139.90,32.52,139.70,32.55,139.68,32.50,139.62,32.44,139.60,32.40,139.57,32.42,139.55,32.41,139.70,32.39,139.85,32.39,139.97,32.42,139.90,32.46,139.80,32.46,139.70,32.46,139.65,32.48,139.72,32.48,139.82,32.49,139.88,32.45,139.90,32.44,139.90,32.51,140.10,32.60,140.30,32.66,140.25,32.64,140.03,32.65,139.80,32.67,140.05,32.70,140.28,32.74,140.38,32.79,140.25,32.85,140.10,32.86,139.90,32.88,139.80,32.96,139.78,33.04,139.82,33.11,139.82,33.11,139.88,33.00,140.00,32.91,140.15,32.80,140.18,32.77,140.22,32.74,140.28,32.71,140.25,32.70,140.20,32.71,140.18,32.81,140.18,32.91,140.18,32.99,140.15,32.98,140.07,32.95,140.03,32.95,140.05,33.01,140.22,33.08,140.57,33.09,140.82,33.04,140.95,33.01,140.93,33.02,140.90,33.12,140.72,33.21,140.53,33.25,140.62,33.20,140.90,33.24,141.12,33.31,141.05,33.40,140.97,33.39,140.85,33.38,140.72,33.36,140.60,33.35,140.78,33.34,140.93,33.34,140.85,33.35,140.57,33.38,140.32,33.30,140.30,33.23,140.28
RZ_3586578_2825,null,null,51,0,1,33.23,140.25,33.29,140.25,33.33,140.35,33.29,140.57,33.25,140.80,33.25,140.55,33.26,140.20,33.33,139.82,33.38,139.78,33.42,139.70,33.41,140.03,33.39,140.43,33.36,140.85,33.36,140.88,33.36,140.78,33.42,140.65,33.50,140.50,33.60,140.38,33.62,140.22,33.59,140.10,33.51,140.10,33.46,140.10,33.55,140.10,33.64,140.07,33.71,140.03,33.74,140.15,33.75,140.32,33.67,140.53,33.59,140.62,33.50,140.70,33.51,140.68,33.54,140.75,33.55,140.85,33.55,140.97,33.55,140.82,33.56,140.62,33.59,140.40,33.59,140.30,33.58,140.25,33.56,140.22,33.62,140.22,33.70,140.20,33.79,140.20,33.80,140.53,33.81,140.88,33.79,141.12,33.75,141.00,33.75,140.90,33.80,140.78,33.79,140.68,33.75,140.47
RZ_3586578_2826,null,null,50,0,1,33.74,140.35,33.80,140.25,33.85,140.12,33.85,140.07,33.85,140.03,33.85,140.07,33.85,140.18,33.86,140.20,33.85,140.22,33.86,140.10,33.94,139.97,34.02,139.85,34.10,139.68,34.10,139.57,34.10,139.82,34.09,140.30,34.06,140.75,34.08,140.90,34.06,140.93,34.06,140.95,34.10,141.07,34.17,141.22,34.27,140.97,34.23,140.55,34.17,140.22,34.11,140.25,34.11,140.25,34.12,140.20,34.10,140.55,34.08,140.95,34.06,141.35,34.05,141.35,34.04,141.30,34.04,141.22,34.02,141.15,34.06,141.15,34.10,141.12,34.14,140.93,34.15,140.78,34.14,140.65,34.12,140.70,34.29,140.55,34.46,140.40,34.64,140.25,34.65,140.25,34.67,140.22,34.67,140.28,34.60,140.38,34.54,140.50,34.51,140.53
RZ_3586578_2827,null,null,50,0,1,34.55,140.57,34.56,140.60,34.50,141.00,34.54,141.45,34.61,141.75,34.69,141.62,34.69,141.50,34.69,141.22,34.71,140.97,34.71,140.82,34.70,140.95,34.69,140.95,34.69,140.82,34.66,140.53,34.66,140.40,34.64,140.40,34.62,140.55,34.66,140.75,34.69,140.85,34.73,140.97,34.73,141.03,34.77,141.05,34.83,141.07,34.90,140.88,34.89,140.62,34.86,140.40,34.86,140.40,34.89,140.28,34.86,140.12,34.83,139.78,34.73,139.53,34.66,139.68,34.69,140.05,34.77,140.25,34.86,140.05,34.86,139.78,34.86,139.70,34.88,139.80,34.88,140.00,34.85,140.28,34.83,140.40,34.84,140.55,34.84,140.75,34.86,140.90,34.88,140.62,34.85,140.22,34.81,139.85,34.76,139.90,34.77,139.95,34.77,140.00
RZ_3586578_2828,null,null,50,0,1,34.77,140.03,34.79,140.00,34.80,139.95,34.81,139.88,34.80,139.88,34.79,139.80,34.79,139.75,34.79,140.12,34.76,140.53,34.70,140.82,34.66,140.60,34.71,140.10,34.81,139.68,34.91,139.38,35.00,139.38,35.06,139.43,35.10,139.47,35.09,139.57,35.09,139.65,35.04,139.85,34.99,140.05,34.90,140.22,34.85,140.22,34.80,140.20,34.77,140.40,34.77,140.50,34.80,140.53,34.84,140.38,34.88,140.30,34.89,140.30,34.89,140.28,34.85,140.25,34.84,140.25,34.81,140.25,34.80,140.45,34.79,140.68,34.76,140.90,34.86,140.95,34.98,141.00,35.08,140.95,35.10,140.78,35.11,140.60,35.14,140.55,35.15,140.30,35.11,140.00,35.08,139.62,35.04,139.45,34.98,139.30,34.91,139.25,34.81,139.45
RZ_3586578_2829,null,null,49,0,11,34.77,139.60,34.75,139.70,34.79,139.65,34.85,139.60,34.91,139.55,34.96,139.50,34.98,139.57,34.99,139.65,35.00,139.72,35.02,139.75,35.05,139.80,35.06,139.88,35.05,139.97,35.08,140.05,35.14,139.95,35.20,139.88,35.25,139.75,35.26,139.78,35.29,139.78,35.29,139.72,35.26,139.70,35.24,139.68,35.23,139.43,35.24,139.15,35.26,138.82,35.30,138.75,35.33,138.88,35.34,139.07,35.35,139.32,35.39,139.38,35.45,139.20,35.52,139.00,35.56,138.85,35.56,138.78,35.58,138.72,35.60,138.65,35.62,138.70,35.62,138.70,35.58,138.78,35.51,138.95,35.46,139.00,35.48,138.90,35.49,138.88,35.49,138.97,35.48,139.28,35.44,139.53,35.41,139.70,35.39,139.68,35.41,139.68
RZ_3586578_2830,null,null,50,0,11,35.46,139.70,35.49,139.78,35.46,139.80,35.42,139.82,35.40,139.80,35.40,139.50,35.39,139.25,35.40,138.82,35.39,138.68,35.40,138.75,35.42,138.97,35.40,139.30,35.38,139.40,35.39,139.38,35.44,139.25,35.48,139.12,35.46,139.10,35.46,139.07,35.45,139.03,35.44,138.93,35.52,138.85,35.62,138.82,35.64,138.97,35.56,139.10,35.54,139.12,35.60,139.00,35.64,138.90,35.60,138.88,35.56,138.88,35.56,138.88,35.59,138.88,35.62,138.82,35.67,138.75,35.71,138.53,35.79,138.32,35.84,138.18,35.85,138.28,35.79,138.38,35.73,138.45,35.71,138.30,35.70,138.18,35.67,138.05,35.67,138.03,35.73,137.97,35.77,137.95,35.76,138.12,35.75,138.32,35.75,138.40,35.77,138.28,35.81,138.15
RZ_3586578_2831,null,null,50,0,1,35.85,138.15,35.89,138.15,35.92,138.15,35.92,138.15,35.92,138.07,35.92,137.97,35.89,137.97,35.84,138.07,35.79,138.18,35.56,138.15,35.31,138.10,34.90,138.00,34.55,137.90,34.23,137.47,33.70,136.75,33.20,136.07,32.48,135.43,31.82,134.97,31.04,134.55,30.16,134.32,29.45,134.00,28.77,133.65,28.16,133.30,27.45,133.12,26.86,132.65,26.19,132.15,25.71,131.72,25.10,131.57,24.62,131.32,24.12,130.97,23.74,130.47,23.56,130.15,23.48,129.90,23.36,129.80,23.26,129.25,23.16,128.72,23.19,128.30,23.44,128.38,23.70,128.53,23.95,128.62,23.96,128.50,24.04,128.30,24.18,128.05,24.30,128.03,24.38,128.00,24.39,127.88,24.43,127.60,24.46,127.20,24.56,126.80,24.66,126.47
RZ_3586578_2832,null,null,50,0,1,24.76,126.25,24.76,126.35,24.76,126.55,24.74,126.75,24.71,126.58,24.66,126.50,24.62,126.45,24.64,126.35,24.71,126.12,24.73,126.05,24.69,126.33,24.71,126.60,24.86,126.58,25.01,126.35,25.11,126.17,25.14,126.17,25.07,126.25,24.99,126.25,24.91,126.28,24.91,126.30,24.93,126.33,24.93,126.38,24.94,126.22,24.98,126.12,25.00,126.00,25.01,126.08,24.98,125.97,24.96,125.83,25.05,125.70,25.14,125.75,25.21,125.88,25.19,125.95,25.18,125.95,25.26,126.00,25.35,126.03,25.45,126.00,25.48,125.97,25.48,126.00,25.46,125.97,25.46,125.92,25.46,125.88,25.50,125.70,25.54,125.58,25.56,125.45,25.55,125.50,25.60,125.53,25.66,125.55,25.73,125.58,25.73,125.67,25.73,125.72
RZ_3586578_2833,null,null,50,0,12,25.74,125.70,25.74,125.78,25.74,125.78,25.74,125.75,25.77,125.65,25.86,125.67,25.95,125.67,25.90,125.60,25.80,125.50,25.76,125.75,25.82,126.05,25.85,126.45,25.81,126.58,25.77,126.75,25.74,126.78,25.70,126.72,25.68,126.62,25.73,126.50,25.77,126.60,25.81,126.75,25.94,126.62,26.05,126.28,26.16,125.92,26.18,125.88,26.18,125.95,26.14,126.05,26.09,126.12,26.05,126.10,26.05,126.08,26.10,126.05,26.15,126.05,26.21,126.08,26.31,126.08,26.36,126.05,26.41,125.92,26.40,125.80,26.39,126.00,26.46,126.33,26.59,126.38,26.73,126.10,26.73,126.03,26.65,126.25,26.57,126.45,26.55,126.45,26.55,126.45,26.59,126.25,26.64,126.08,26.66,126.17,26.66,126.47,26.62,126.88
RZ_3586578_2834,null,null,50,0,4,26.61,126.97,26.70,126.47,26.85,125.92,27.01,125.22,27.09,125.08,27.07,125.40,27.05,125.85,27.02,126.12,27.04,125.95,27.05,125.62,27.09,125.50,27.12,125.45,27.09,125.55,27.01,125.60,27.01,125.55,27.16,125.58,27.30,125.67,27.44,125.78,27.48,125.78,27.50,125.95,27.48,126.15,27.44,126.33,27.44,126.25,27.46,126.20,27.50,126.00,27.49,125.83,27.45,125.67,27.40,125.72,27.45,125.72,27.51,125.70,27.50,125.62,27.41,125.67,27.34,125.70,27.32,125.75,27.32,125.60,27.32,125.45,27.31,125.55,27.39,125.83,27.44,126.12,27.51,126.20,27.55,126.05,27.62,125.83,27.68,125.60,27.66,125.42,27.65,125.33,27.64,125.30,27.61,125.20,27.60,125.12,27.62,125.12,27.64,125.40
RZ_3586578_2835,null,null,50,0,4,27.65,125.60,27.62,125.70,27.60,125.78,27.60,125.72,27.60,125.62,27.69,125.55,27.77,125.55,27.88,125.55,27.90,125.55,27.80,125.50,27.69,125.47,27.60,125.45,27.65,125.42,27.69,125.35,27.77,125.30,27.84,125.40,27.89,125.53,27.88,125.65,27.91,125.72,27.96,125.78,28.01,125.83,28.01,125.83,28.04,125.62,28.07,125.42,28.11,125.25,28.12,125.33,28.09,125.40,28.05,125.22,28.02,125.00,28.00,124.95,27.98,125.10,27.99,125.33,28.04,125.42,28.09,125.58,28.12,125.65,28.10,125.75,28.09,125.78,28.09,125.72,28.10,125.62,28.14,125.53,28.16,125.58,28.18,125.65,28.20,125.55,28.24,125.35,28.30,125.00,28.34,124.83,28.36,124.67,28.34,124.80,28.32,124.92,28.30,124.97
RZ_3586578_2836,null,null,49,0,4,28.30,124.97,28.27,125.35,28.24,125.72,28.27,126.10,28.34,126.08,28.44,126.05,28.46,126.10,28.45,126.15,28.41,126.12,28.38,126.08,28.39,125.80,28.54,125.60,28.69,125.42,28.79,125.50,28.76,125.55,28.74,125.58,28.73,125.55,28.71,125.53,28.68,125.53,28.64,125.58,28.68,125.62,28.74,125.60,28.82,125.53,28.84,125.47,28.82,125.45,28.82,125.35,28.82,125.22,28.82,125.10,28.80,125.12,28.80,125.22,28.81,125.45,28.82,125.55,28.81,125.67,28.82,125.70,28.85,125.72,28.86,125.75,28.74,125.78,28.62,125.75,28.51,125.72,28.52,125.80,28.55,125.90,28.56,126.00,28.56,125.97,28.55,125.92,28.64,125.90,28.73,125.90,28.81,125.92,28.80,125.97,28.79,126.12
RZ_3586578_2837,null,null,50,0,4,28.79,126.30,28.81,126.40,28.96,126.45,29.09,126.42,29.21,126.25,29.23,126.10,29.24,125.95,29.24,125.95,29.26,125.95,29.27,126.08,29.24,126.20,29.20,126.20,29.16,125.83,29.15,125.45,29.14,125.22,29.18,125.25,29.23,125.28,29.32,125.30,29.36,125.60,29.40,125.90,29.41,125.97,29.46,125.78,29.56,125.60,29.65,125.70,29.60,125.85,29.49,126.00,29.36,126.00,29.34,125.90,29.34,125.78,29.36,125.72,29.44,125.80,29.60,125.88,29.76,125.95,29.86,126.00,29.79,126.03,29.69,126.10,29.59,126.15,29.59,126.17,29.61,126.08,29.64,125.97,29.64,125.95,29.66,125.95,29.69,125.97,29.74,125.97,29.82,125.97,29.91,125.97,29.99,125.97,30.00,125.70,30.02,125.45,29.99,125.50
RZ_3586578_2838,null,null,50,0,4,29.95,125.80,29.91,126.12,29.99,125.85,30.05,125.58,30.09,125.40,30.04,125.65,30.00,125.85,29.99,125.90,30.01,125.67,30.04,125.47,30.04,125.60,30.02,125.88,30.04,126.05,30.06,125.92,30.10,125.83,30.10,125.80,30.14,125.83,30.20,125.83,30.30,125.80,30.39,125.70,30.35,125.58,30.27,125.45,30.24,125.40,30.31,125.42,30.39,125.55,30.44,125.67,30.49,125.60,30.52,125.50,30.54,125.65,30.51,125.90,30.50,126.03,30.51,125.88,30.54,125.67,30.55,125.55,30.54,125.53,30.51,125.75,30.50,126.03,30.48,126.35,30.48,126.42,30.50,126.45,30.54,126.40,30.57,126.30,30.56,126.25,30.55,126.25,30.52,126.40,30.55,126.53,30.59,126.65,30.64,126.62,30.68,126.53,30.76,126.38
RZ_3586578_2839,null,null,50,0,4,30.86,126.25,30.96,126.08,31.00,125.92,31.04,125.72,31.09,125.60,31.12,125.53,31.20,125.50,31.25,125.50,31.25,125.53,31.19,125.55,31.12,125.58,31.09,125.65,31.06,125.75,31.11,125.85,31.19,125.80,31.27,125.67,31.29,125.58,31.30,125.42,31.27,125.35,31.24,125.20,31.21,125.15,31.21,125.15,31.24,125.28,31.26,125.50,31.29,125.50,31.30,125.45,31.31,125.33,31.30,125.33,31.26,125.47,31.24,125.55,31.27,125.62,31.38,125.47,31.49,125.38,31.50,125.50,31.46,125.72,31.44,125.90,31.45,125.83,31.46,125.75,31.49,125.70,31.56,125.70,31.62,125.67,31.68,125.70,31.68,125.70,31.69,125.53,31.69,125.35,31.70,125.30,31.71,125.42,31.70,125.67,31.70,125.85,31.69,125.97
RZ_3586578_2840,null,null,150,0,1,31.68,125.92,31.66,125.88,31.73,125.75,31.81,125.55,31.94,125.35,32.01,125.22,32.10,125.22,32.11,125.33,32.10,125.38,32.02,125.38,31.98,125.28,31.93,125.33,31.93,125.45,31.93,125.55,31.93,125.58,31.91,125.65,31.91,125.72,31.89,125.95,31.86,126.10,31.85,126.28,31.90,125.95,31.95,125.62,32.00,125.30,31.99,125.28,31.96,125.30,32.00,125.42,32.06,125.58,32.11,125.75,32.10,125.85,32.11,125.65,32.12,125.35,32.17,125.03,32.21,125.00,32.21,125.10,32.19,125.35,32.17,125.50,32.17,125.58,32.17,125.53,32.20,125.50,32.21,125.47,32.24,125.45,32.26,125.38,32.24,125.28,32.20,125.35,32.14,125.65,32.14,125.97,32.14,126.10,32.14,126.10,32.15,125.83,32.19,125.55,32.29,125.30,32.35,125.30,32.40,125.28,32.39,125.22,32.40,125.20,32.42,125.17,32.45,125.20,32.46,125.20,32.48,125.20,32.51,125.25,32.54,125.33,32.58,125.40,32.55,125.40,32.51,125.45,32.48,125.58,32.46,125.72,32.48,125.83,32.50,125.90,32.49,126.15,32.45,126.40,32.51,126.47,32.62,126.33,32.79,126.17,32.84,126.17,32.89,125.90,32.88,125.62,32.88,125.45,32.88,125.55,32.88,125.72,32.86,125.83,32.85,125.92,32.84,125.92,32.83,125.90,32.83,125.85,32.83,125.72,32.83,125.60,32.88,125.45,32.92,125.40,32.99,125.35,32.99,125.28,33.00,125.22,33.01,125.08,33.01,124.95,33.00,124.85,33.10,124.75,33.21,124.62,33.24,124.85,33.16,125.17,33.08,125.53,33.06,125.53,33.10,125.55,33.15,125.55,33.20,125.58,33.20,125.58,33.17,125.60,33.15,125.65,33.12,125.72,33.12,125.83,33.17,125.83,33.20,125.83,33.21,125.80,33.25,125.75,33.30,125.70,33.36,125.30,33.41,124.92,33.51,124.60,33.59,124.72,33.60,124.88,33.60,125.00,33.64,124.83,33.64,124.65,33.65,124.42,33.64,124.38,33.66,124.35,33.71,124.38,33.71,124.53,33.67,124.67,33.67,124.80,33.74,124.78,33.79,124.75,33.74,124.75,33.67,124.67,33.76,124.65,33.99,124.95,34.21,125.28,34.42,125.72,34.56,125.85,34.84,126.03,35.19,126.08,35.77,126.15,36.38,126.33,37.10,126.62,37.69,127.45,38.59,128.82,39.52,130.28,40.46,131.22,41.35,131.65,42.21,132.35,43.02,133.40,43.86,134.38
RZ_3586578_2841,null,null,50,0,1,44.46,135.62,45.17,136.50,45.70,137.43,46.23,137.75,46.60,138.07,46.90,138.43,47.21,139.35,47.56,140.30,47.76,141.15,47.86,141.30,47.89,141.80,47.99,142.35,48.06,142.97,48.11,143.35,48.15,143.70,48.20,144.07,48.29,144.15,48.27,144.28,48.24,144.40,48.16,144.53,48.11,144.35,48.09,144.10,48.11,143.80,48.10,143.70,47.98,144.03,47.79,144.40,47.61,144.80,47.52,144.85,47.49,144.93,47.55,145.00,47.62,145.05,47.61,145.12,47.54,145.10,47.46,145.03,47.45,144.93,47.42,144.90,47.40,144.82,47.42,144.15,47.45,143.55,47.42,143.40,47.38,143.82,47.35,144.28,47.34,144.40,47.31,144.50,47.29,144.65,47.27,144.68,47.23,144.47,47.19,144.25,47.14,144.03,47.14,144.00
RZ_3586578_2842,null,null,50,0,11,47.09,143.90,47.04,143.80,46.96,143.68,46.94,143.60,46.95,143.53,46.99,143.40,47.00,143.30,46.99,143.25,47.00,143.35,47.02,143.43,47.05,143.40,47.04,143.35,47.01,143.28,46.98,143.50,47.04,143.72,47.12,143.88,47.19,143.70,47.15,143.55,47.11,143.50,47.09,143.50,47.08,143.43,47.06,143.53,47.05,143.68,47.09,143.22,47.10,142.57,47.09,141.82,47.04,141.65,47.02,141.47,47.02,141.62,47.00,141.88,46.98,142.12,46.98,142.12,47.01,142.12,47.06,142.07,47.09,142.03,47.09,142.12,47.12,142.28,47.16,142.40,47.21,142.30,47.23,142.22,47.23,142.10,47.19,142.05,47.15,142.00,47.11,141.97,47.12,141.88,47.14,141.78,47.16,141.62,47.17,141.60,47.19,141.55,47.16,141.55
RZ_3586578_2843,null,null,50,0,3,47.14,141.53,47.16,141.50,47.23,141.47,47.26,141.50,47.24,141.53,47.23,141.57,47.21,141.60,47.20,141.90,47.23,142.18,47.25,142.38,47.30,142.28,47.34,142.18,47.27,142.15,47.21,142.10,47.14,142.00,47.12,142.00,47.10,142.03,47.16,141.93,47.25,141.75,47.30,141.47,47.25,141.38,47.11,141.25,47.02,141.22,46.98,141.15,47.02,141.10,47.08,141.10,47.09,141.18,47.10,141.25,47.11,141.30,47.14,141.30,47.15,141.47,47.14,141.62,47.10,141.82,47.09,141.82,47.11,141.72,47.14,141.60,47.15,141.60,47.14,141.70,47.14,141.82,47.15,141.85,47.16,141.82,47.19,141.72,47.19,141.65,47.17,141.62,47.17,141.47,47.15,141.25,47.15,140.82,47.16,140.57,47.21,140.75,47.26,141.12
RZ_3586578_2844,null,null,50,0,3,47.27,141.47,47.29,141.47,47.29,141.43,47.33,141.30,47.36,141.20,47.42,141.12,47.46,141.07,47.50,141.15,47.51,141.30,47.51,141.32,47.51,141.12,47.50,140.90,47.48,140.90,47.46,141.03,47.46,141.15,47.38,141.28,47.27,141.47,47.24,141.70,47.30,141.70,47.42,141.57,47.50,141.00,47.52,140.50,47.49,140.18,47.38,140.40,47.29,140.68,47.23,140.85,47.24,140.93,47.34,140.95,47.41,140.97,47.44,141.12,47.38,141.32,47.29,141.53,47.27,141.43,47.21,141.32,47.16,141.25,47.17,141.28,47.23,141.28,47.29,140.90,47.30,140.50,47.34,140.20,47.44,140.32,47.51,140.47,47.54,140.53,47.51,140.57,47.50,140.62,47.52,140.65,47.56,140.60,47.66,140.53,47.73,140.50,47.73,140.55
RZ_3586578_2845,null,null,50,0,3,47.67,140.60,47.60,140.62,47.52,140.60,47.45,140.60,47.50,140.57,47.58,140.60,47.66,140.60,47.66,140.60,47.66,140.62,47.62,140.65,47.59,140.70,47.55,140.78,47.55,140.78,47.55,140.70,47.51,140.60,47.48,140.60,47.49,140.65,47.56,140.70,47.62,140.75,47.67,140.70,47.75,140.62,47.80,140.70,47.84,140.88,47.89,140.75,47.95,140.47,47.90,140.30,47.83,140.40,47.75,140.40,47.77,140.25,47.80,140.15,47.80,140.20,47.79,140.40,47.77,140.50,47.77,140.57,47.80,140.35,47.80,140.12,47.79,139.85,47.81,139.80,47.84,140.10,47.89,140.47,47.90,140.75,47.92,140.82,47.89,140.88,47.79,140.97,47.71,140.80,47.74,140.68,47.79,140.65,47.80,140.72,47.77,140.60,47.77,140.32
RZ_3586578_2846,null,null,50,0,3,47.80,140.10,47.83,140.05,47.83,140.10,47.84,140.12,47.85,140.12,47.88,140.10,47.89,140.07,47.88,140.03,47.84,140.05,47.80,140.12,47.74,140.18,47.70,140.07,47.71,139.90,47.79,139.72,47.88,139.68,47.91,139.72,47.91,139.78,47.91,139.78,47.91,139.82,47.92,139.78,47.83,139.72,47.59,139.62,47.25,139.65,46.80,139.65,46.46,139.65,46.00,139.60,45.60,139.35,45.11,139.07,44.59,138.65,43.96,138.28,43.34,137.40,42.81,137.03,42.15,136.80,41.65,136.03,40.98,134.90,40.54,133.65,39.96,133.20,39.54,132.78,39.23,131.97,38.98,131.40,38.51,130.80,38.14,130.40,37.74,129.82,37.66,129.28,37.49,128.93,37.20,128.75,36.92,128.15,36.71,127.70,36.66,127.28,36.60,127.28
RZ_3586578_2847,null,null,51,0,3,36.56,127.15,36.56,126.67,36.60,126.20,36.71,125.72,36.80,125.58,36.95,125.45,37.12,125.33,37.29,125.20,37.40,125.03,37.44,124.90,37.46,124.53,37.46,124.17,37.33,124.38,37.16,124.83,37.04,124.97,37.05,124.65,37.09,124.33,37.09,124.42,37.11,124.50,37.15,124.53,37.20,124.47,37.24,124.47,37.26,124.55,37.24,124.65,37.23,124.70,37.19,124.72,37.16,124.83,37.12,124.90,37.12,124.95,37.23,124.97,37.34,124.97,37.46,125.00,37.48,124.95,37.46,124.90,37.44,124.83,37.51,124.72,37.60,124.65,37.69,124.80,37.69,124.97,37.69,125.15,37.67,125.12,37.70,125.03,37.71,124.92,37.69,124.83,37.65,124.88,37.61,125.15,37.60,125.42,37.62,125.70,37.77,125.88,37.92,126.08,38.05,126.05
RZ_3586578_2848,null,null,49,0,3,38.06,125.88,38.11,125.75,38.15,125.85,38.09,125.85,37.98,125.83,37.85,125.97,37.84,126.17,37.83,126.35,37.85,126.35,37.91,126.35,38.01,126.40,38.10,126.45,38.14,126.53,38.11,126.55,38.08,126.53,38.05,126.45,38.02,126.42,38.00,126.50,37.98,126.60,38.00,126.47,38.02,126.28,38.04,126.25,38.04,126.35,38.04,126.45,38.00,126.38,37.92,126.55,37.88,126.75,37.88,126.95,37.99,126.62,38.09,126.33,38.16,126.22,38.15,126.47,38.11,126.70,38.05,126.72,38.00,126.70,38.00,126.67,38.05,126.60,38.10,126.60,38.10,126.65,38.10,126.72,38.04,126.78,37.98,126.78,37.95,126.47,38.00,126.20,38.10,125.78,38.16,125.65,38.19,125.85,38.19,126.15,38.16,126.50
RZ_3586578_2849,null,null,50,0,3,38.15,126.60,38.12,126.67,38.10,126.70,38.10,126.62,38.09,126.55,38.12,126.53,38.14,126.75,38.15,127.00,38.14,127.22,38.17,127.15,38.21,127.00,38.21,127.00,38.23,127.08,38.23,127.05,38.20,126.85,38.15,126.58,38.20,126.42,38.30,126.28,38.38,126.40,38.34,126.60,38.30,126.90,38.33,126.90,38.35,126.88,38.41,126.65,38.45,126.53,38.44,126.35,38.40,126.28,38.35,126.40,38.35,126.50,38.34,126.60,38.34,126.47,38.31,126.42,38.27,126.60,38.25,126.78,38.24,126.95,38.24,126.88,38.24,126.85,38.23,126.80,38.21,126.72,38.21,126.65,38.23,126.62,38.24,126.58,38.24,126.53,38.24,126.50,38.27,126.50,38.33,126.75,38.38,127.00,38.35,127.00,38.31,126.78,38.25,126.83
RZ_3586578_2850,null,null,50,0,3,38.21,127.10,38.20,127.25,38.20,126.92,38.20,126.60,38.23,126.40,38.35,126.45,38.48,126.47,38.51,126.47,38.45,126.50,38.42,126.50,38.48,126.60,38.49,126.70,38.44,126.85,38.38,126.92,38.36,127.03,38.35,127.00,38.34,126.97,38.33,126.88,38.38,126.70,38.44,126.53,38.46,126.72,38.42,127.10,38.38,127.47,38.33,127.75,38.30,127.97,38.27,128.20,38.29,127.95,38.36,127.60,38.44,127.15,38.45,126.97,38.39,126.92,38.36,127.00,38.41,127.05,38.51,127.10,38.54,127.15,38.56,127.20,38.50,127.25,38.46,127.35,38.44,127.42,38.46,127.33,38.50,127.08,38.55,126.83,38.59,126.70,38.61,126.67,38.61,126.65,38.60,126.83,38.58,127.00,38.56,127.17,38.56,127.17,38.59,127.15
RZ_3586578_2851,null,null,50,0,3,38.58,127.10,38.55,127.15,38.51,127.47,38.49,127.78,38.46,127.85,38.48,127.67,38.49,127.47,38.50,127.40,38.50,127.35,38.50,127.28,38.49,127.25,38.48,127.22,38.54,127.28,38.61,127.28,38.71,127.25,38.74,127.22,38.69,127.25,38.64,127.25,38.56,127.25,38.54,127.28,38.51,127.33,38.52,127.30,38.56,127.20,38.61,127.10,38.66,127.10,38.69,127.12,38.70,127.00,38.71,126.80,38.71,126.60,38.71,126.60,38.71,126.62,38.71,126.72,38.74,126.80,38.77,126.78,38.83,126.60,38.86,126.40,38.90,126.47,38.91,126.67,38.94,126.88,38.94,127.03,38.89,127.12,38.83,127.17,38.77,127.08,38.76,127.00,38.75,127.10,38.76,127.17,38.77,127.22,38.79,127.12,38.80,127.03,38.83,126.97
RZ_3586578_2852,null,null,50,0,3,38.85,126.97,38.88,126.95,38.91,126.97,38.99,127.00,39.02,127.05,39.00,127.00,38.92,126.95,38.86,126.90,38.86,126.92,38.91,127.00,38.95,127.08,38.96,127.25,38.91,127.38,38.86,127.45,38.83,127.40,38.81,127.35,38.81,127.00,38.84,126.65,38.85,126.40,38.83,126.70,38.89,127.00,38.94,127.22,39.01,127.25,39.00,127.33,39.00,127.42,39.01,127.45,39.02,127.28,39.02,127.10,39.02,127.00,39.00,127.17,38.99,127.40,38.98,127.83,39.01,128.10,39.04,128.35,39.10,128.00,39.12,127.70,39.17,127.42,39.19,127.60,39.21,127.72,39.23,127.88,39.25,127.62,39.29,127.30,39.23,127.15,39.14,127.30,39.06,127.47,39.06,127.53,39.06,127.58,39.16,127.65,39.26,127.60,39.29,127.50
RZ_3586578_2853,null,null,50,0,3,39.21,127.40,39.11,127.47,39.10,127.55,39.09,127.65,39.09,127.67,39.11,127.58,39.14,127.42,39.16,127.35,39.20,127.40,39.24,127.45,39.35,127.47,39.44,127.47,39.45,127.38,39.38,127.28,39.30,127.38,39.30,127.62,39.30,127.83,39.30,127.78,39.33,127.72,39.35,127.83,39.39,127.95,39.39,128.03,39.39,127.95,39.40,127.90,39.40,127.83,39.35,127.75,39.30,127.62,39.25,127.58,39.26,127.60,39.25,127.72,39.24,127.92,39.23,128.07,39.27,128.15,39.33,128.07,39.38,128.03,39.42,127.95,39.46,127.90,39.50,127.88,39.49,127.88,39.49,127.90,39.50,127.90,39.44,127.88,39.38,127.60,39.33,127.35,39.36,127.00,39.39,126.88,39.42,126.92,39.45,127.12,39.39,127.35,39.29,127.55
RZ_3586578_2854,null,null,50,0,3,39.27,127.72,39.34,127.90,39.42,127.88,39.42,127.85,39.42,127.85,39.48,127.88,39.52,127.83,39.58,127.78,39.52,127.72,39.48,127.72,39.42,127.65,39.48,127.60,39.49,127.62,39.48,127.83,39.44,128.00,39.42,128.05,39.44,128.03,39.44,127.97,39.46,128.00,39.50,128.05,39.55,128.15,39.58,128.22,39.56,128.28,39.59,128.18,39.64,128.12,39.67,128.07,39.61,128.18,39.55,128.25,39.56,128.35,39.64,128.40,39.65,128.43,39.60,128.43,39.52,128.47,39.51,128.53,39.50,128.60,39.52,128.62,39.56,128.50,39.58,128.35,39.59,128.20,39.58,128.25,39.59,128.30,39.58,128.40,39.58,128.47,39.56,128.47,39.56,128.38,39.65,128.28,39.77,128.20,39.90,128.18,39.96,128.15,39.95,128.12
RZ_3586578_2855,null,null,50,0,3,39.92,127.85,39.90,127.58,39.81,127.67,39.74,128.05,39.64,128.50,39.61,128.57,39.64,128.47,39.73,128.50,39.81,128.50,39.88,128.60,39.92,128.50,39.98,128.55,39.99,128.65,39.96,128.47,39.94,128.12,39.91,127.80,39.90,127.80,39.90,127.75,39.91,127.65,39.96,127.55,40.01,127.65,40.06,127.80,40.04,128.03,40.01,128.12,40.02,128.00,40.08,127.83,40.09,127.65,40.06,127.67,40.12,127.38,40.20,127.05,40.27,126.67,40.25,126.60,40.16,126.92,40.10,127.33,40.06,127.70,40.09,127.60,40.10,127.53,40.11,127.47,40.16,127.47,40.21,127.45,40.26,127.42,40.29,127.42,40.31,127.45,40.34,127.58,40.33,127.70,40.33,127.60,40.35,127.20,40.39,126.83,40.40,126.72,40.41,126.78
RZ_3586578_2856,null,null,50,0,3,40.40,126.85,40.38,126.90,40.35,126.97,40.35,127.05,40.35,127.15,40.35,127.20,40.36,127.10,40.40,127.00,40.45,126.90,40.48,126.88,40.46,126.85,40.46,126.80,40.44,126.75,40.42,126.72,40.42,126.85,40.46,126.97,40.49,127.12,40.48,127.10,40.46,127.10,40.46,127.10,40.48,126.92,40.52,126.78,40.58,126.62,40.64,126.47,40.69,126.17,40.73,125.88,40.76,125.90,40.77,126.22,40.79,126.53,40.74,126.85,40.66,127.00,40.58,127.12,40.49,127.20,40.45,127.33,40.46,126.97,40.54,126.50,40.60,126.17,40.62,126.47,40.61,126.70,40.59,126.72,40.59,126.58,40.56,126.47,40.56,126.42,40.54,126.55,40.54,126.78,40.55,127.03,40.60,127.12,40.65,127.10,40.69,126.88,40.74,126.45
RZ_3586578_2857,null,null,50,0,3,40.81,126.05,40.89,126.25,40.91,126.60,40.92,126.92,40.94,126.88,40.94,126.97,40.94,127.08,40.95,126.88,40.96,126.58,40.96,126.55,40.95,126.83,40.89,127.05,40.84,126.95,40.81,126.85,40.83,126.80,40.84,126.78,40.85,126.90,40.86,127.03,40.88,126.80,40.88,126.45,40.86,126.10,40.85,126.05,40.83,125.97,40.84,125.80,40.98,125.70,41.11,125.72,41.14,125.80,41.04,125.78,41.02,125.67,41.14,125.60,41.23,125.67,41.24,125.72,41.23,125.90,41.21,126.12,41.20,126.38,41.12,126.53,41.05,126.53,40.95,126.50,40.95,126.47,41.01,126.55,41.08,126.65,41.10,126.78,41.09,126.80,41.10,126.42,41.15,126.03,41.15,125.65,41.12,125.67,41.11,125.67,41.12,125.62,41.20,125.58
RZ_3586578_2858,null,null,50,0,11,41.30,125.45,41.36,125.38,41.35,125.35,41.30,125.25,41.29,125.15,41.30,125.05,41.31,125.10,41.33,125.17,41.34,125.22,41.33,125.42,41.40,125.75,41.46,126.05,41.44,126.17,41.35,126.12,41.23,126.08,41.21,125.90,41.27,125.65,41.42,125.35,41.56,125.20,41.60,125.28,41.58,125.33,41.55,125.40,41.55,125.35,41.50,125.40,41.45,125.50,41.42,125.65,41.46,125.78,41.49,125.88,41.46,125.83,41.44,125.78,41.45,125.67,41.46,125.62,41.49,125.53,41.50,125.42,41.50,125.38,41.54,125.35,41.55,125.35,41.56,125.35,41.54,125.35,41.58,125.22,41.60,125.08,41.52,124.90,41.41,124.78,41.42,124.70,41.55,124.75,41.67,124.83,41.69,124.92,41.71,124.92,41.74,124.92,41.62,124.90
RZ_3586578_2859,null,null,50,0,1,41.51,124.75,41.48,124.62,41.59,124.67,41.70,124.78,41.65,124.88,41.58,124.83,41.52,124.62,41.58,124.40,41.61,124.30,41.60,124.42,41.60,124.47,41.61,124.42,41.62,124.38,41.64,124.38,41.61,124.70,41.60,125.03,41.60,125.35,41.65,125.40,41.67,125.45,41.75,125.33,41.79,125.20,41.81,125.15,41.81,125.25,41.77,125.28,41.75,125.20,41.74,124.85,41.74,124.53,41.71,124.30,41.66,124.35,41.61,124.62,41.60,124.85,41.60,124.67,41.60,124.30,41.60,124.00,41.59,124.12,41.58,124.25,41.59,124.35,41.62,124.38,41.67,124.40,41.71,124.33,41.74,124.25,41.75,124.10,41.76,124.00,41.77,124.05,41.79,124.12,41.83,124.15,41.88,124.10,41.92,123.97,41.90,123.85,41.89,123.67
RZ_3586578_2860,null,null,50,0,1,41.88,123.60,41.88,123.75,41.86,123.97,41.84,124.12,41.81,124.10,41.81,124.17,41.84,124.33,41.88,124.47,41.86,124.45,41.83,124.45,41.80,124.17,41.85,123.88,41.94,123.58,42.01,123.67,42.02,123.80,42.02,123.80,42.01,123.67,42.01,123.42,42.02,123.33,42.05,123.10,42.05,122.97,42.00,123.22,41.98,123.60,41.96,123.95,42.01,123.78,42.01,123.58,42.01,123.47,42.00,123.55,42.00,123.65,42.06,123.65,42.11,123.78,42.09,123.85,41.99,124.00,41.90,124.05,41.89,124.10,41.90,124.08,41.90,124.08,41.91,123.95,41.91,123.85,41.89,124.08,41.88,124.42,41.91,124.65,42.02,124.47,42.11,124.25,42.16,124.10,42.15,124.05,42.09,123.88,42.02,123.70,41.96,123.50,41.99,123.33
RZ_3586578_2861,null,null,50,0,1,41.99,123.12,41.95,123.03,41.90,123.15,41.95,123.30,42.01,123.50,42.19,123.67,42.33,123.47,42.38,123.15,42.27,123.12,42.17,123.45,42.16,123.85,42.19,123.90,42.23,123.58,42.25,123.22,42.23,123.25,42.19,123.62,42.17,123.65,42.17,123.30,42.12,122.95,42.05,122.97,41.96,123.03,41.92,123.35,41.88,123.65,41.88,123.70,41.92,123.47,41.96,123.25,41.98,123.22,41.98,123.35,42.01,123.47,42.05,123.62,42.08,123.62,42.08,123.65,42.09,123.65,42.10,123.65,42.17,123.35,42.24,123.05,42.30,122.80,42.30,122.85,42.24,122.88,42.20,122.88,42.15,122.85,42.15,122.85,42.08,122.97,42.00,123.10,42.00,123.22,42.04,123.28,42.06,123.30,42.04,123.40,42.05,123.45,42.08,123.60
RZ_3586578_2862,null,null,50,0,1,42.02,123.83,41.94,124.03,41.84,123.60,41.83,123.08,41.92,122.58,42.04,122.62,42.15,122.75,42.14,122.85,42.14,122.88,42.14,122.83,42.11,122.80,42.06,123.08,42.00,123.35,41.98,123.35,42.01,123.08,42.08,123.08,42.15,123.33,42.17,123.58,42.20,123.50,42.23,123.45,42.26,123.35,42.31,123.35,42.26,123.22,42.19,123.10,42.09,123.17,42.08,123.35,42.16,123.47,42.25,123.42,42.33,123.40,42.31,123.42,42.29,123.45,42.26,123.45,42.26,123.40,42.29,123.33,42.31,123.25,42.27,123.25,42.24,123.28,42.19,123.28,42.17,123.30,42.16,123.30,42.15,123.33,42.16,123.08,42.15,122.83,42.15,122.58,42.15,122.60,42.15,123.03,42.16,123.42,42.17,123.67,42.23,123.35,42.27,123.05
RZ_3586578_2863,null,null,50,0,1,42.30,123.08,42.26,123.25,42.24,123.58,42.21,123.72,42.21,123.88,42.23,123.80,42.24,123.62,42.19,123.42,42.16,123.30,42.15,123.15,42.23,122.97,42.25,122.83,42.25,122.75,42.30,122.75,42.36,122.78,42.34,122.85,42.25,122.92,42.16,122.92,42.16,123.00,42.16,123.05,42.17,122.95,42.21,122.78,42.25,122.65,42.27,122.72,42.30,122.80,42.31,122.85,42.33,122.80,42.33,122.75,42.31,122.70,42.30,122.75,42.27,122.88,42.21,122.95,42.17,122.95,42.12,123.28,42.12,123.60,42.10,123.75,42.06,123.58,42.02,123.38,42.00,123.30,42.04,122.97,42.06,122.70,42.09,122.42,42.09,122.40,42.12,122.70,42.15,123.00,42.20,123.15,42.21,122.97,42.23,122.72,42.25,122.65,42.26,122.53
RZ_3586578_2864,null,null,50,0,1,42.26,122.42,42.21,122.67,42.19,123.00,42.16,123.38,42.14,123.40,42.12,123.40,42.12,123.35,42.15,123.22,42.16,123.08,42.16,122.90,42.15,122.90,42.12,122.95,42.10,123.03,42.08,123.05,42.08,123.08,42.08,123.10,42.12,123.12,42.19,123.12,42.24,123.10,42.26,123.08,42.27,123.15,42.29,123.17,42.25,123.20,42.24,122.83,42.25,122.47,42.27,122.53,42.27,122.85,42.25,123.17,42.29,123.17,42.31,123.22,42.36,123.30,42.39,123.20,42.38,123.05,42.35,122.83,42.35,122.67,42.39,122.53,42.42,122.38,42.44,122.30,42.45,122.38,42.45,122.65,42.38,122.90,42.29,123.03,42.21,123.03,42.30,122.97,42.40,122.90,42.46,122.88,42.44,122.88,42.42,122.95,42.45,122.95,42.48,122.95
RZ_3586578_2865,null,null,50,0,1,42.50,122.95,42.51,123.00,42.56,123.05,42.60,123.03,42.62,122.97,42.58,123.05,42.52,123.17,42.49,122.97,42.49,122.65,42.52,122.22,42.54,122.15,42.56,122.05,42.55,122.03,42.55,122.22,42.52,122.45,42.51,122.65,42.51,122.60,42.51,122.53,42.55,122.53,42.58,122.58,42.60,122.62,42.51,122.58,42.42,122.50,42.36,122.33,42.45,122.28,42.52,122.28,42.60,122.33,42.62,122.28,42.64,122.20,42.52,122.45,42.42,122.75,42.34,122.60,42.35,122.15,42.40,121.72,42.45,121.80,42.49,121.83,42.49,121.83,42.49,121.78,42.45,122.15,42.41,122.53,42.39,122.90,42.39,122.83,42.44,122.17,42.48,121.58,42.51,120.95,42.50,120.92,42.45,121.42,42.40,121.92,42.36,122.47,42.42,122.55
RZ_3586578_2866,null,null,51,0,1,42.50,122.62,42.58,122.65,42.56,122.67,42.56,122.70,42.58,122.72,42.58,122.75,42.59,122.47,42.59,122.17,42.60,121.88,42.65,121.55,42.73,121.22,42.73,121.53,42.70,122.15,42.74,122.28,42.90,121.65,43.09,120.72,43.20,120.35,43.36,120.10,43.58,120.15,43.80,120.20,43.92,120.05,43.99,119.78,44.04,119.42,44.15,119.05,44.25,118.78,44.42,118.50,44.52,118.17,44.62,117.83,44.64,117.58,44.61,117.40,44.52,117.12,44.44,116.88,44.30,116.78,44.25,116.78,44.19,116.80,44.17,116.88,44.15,116.97,44.14,116.85,44.21,116.55,44.30,116.17,44.36,115.97,44.36,115.75,44.36,115.58,44.38,115.38,44.38,115.33,44.38,115.20,44.36,115.08,44.38,114.95,44.41,114.90,44.48,114.83,44.50,114.78
RZ_3586578_2867,null,null,51,0,1,44.50,114.75,44.50,114.72,44.50,114.70,44.44,114.70,44.38,114.78,44.29,114.90,44.26,115.03,44.35,115.12,44.45,115.15,44.45,115.25,44.34,115.33,44.33,115.30,44.42,115.15,44.49,114.92,44.44,114.75,44.40,114.58,44.40,114.50,44.39,114.53,44.38,114.50,44.38,114.35,44.39,114.17,44.40,114.20,44.33,114.30,44.25,114.55,44.16,114.70,44.16,114.78,44.16,114.72,44.16,114.80,44.17,114.97,44.20,115.10,44.29,115.05,44.36,115.03,44.35,114.97,44.31,114.85,44.26,114.67,44.26,114.55,44.24,114.53,44.21,114.55,44.20,114.55,44.17,114.60,44.15,114.70,44.11,114.80,44.11,114.80,44.11,114.65,44.15,114.53,44.17,114.60,44.19,114.78,44.20,114.65,44.20,114.38,44.21,114.10,44.19,114.10
RZ_3586578_2868,null,null,49,0,1,44.16,114.10,44.23,114.17,44.30,114.25,44.36,114.33,44.39,114.22,44.41,114.15,44.44,114.10,44.39,114.20,44.34,114.30,44.27,114.35,44.27,114.35,44.29,114.28,44.33,114.12,44.34,114.00,44.34,114.00,44.33,114.12,44.40,114.28,44.49,114.35,44.51,114.62,44.41,114.92,44.31,115.20,44.26,115.20,44.25,115.20,44.25,115.05,44.30,114.88,44.36,114.70,44.42,114.65,44.44,114.62,44.45,114.55,44.46,114.55,44.46,114.40,44.48,114.25,44.49,114.08,44.54,114.05,44.58,114.05,44.59,114.05,44.51,114.03,44.44,114.00,44.39,114.00,44.39,113.92,44.40,113.85,44.40,113.85,44.40,114.10,44.40,114.33,44.44,114.03,44.49,113.62,44.51,113.38,44.51,113.55,44.51,113.78
RZ_3586578_2869,null,null,50,0,1,44.46,114.28,44.40,114.78,44.35,115.05,44.36,114.88,44.42,114.70,44.46,114.70,44.50,114.60,44.49,114.53,44.48,114.50,44.46,114.55,44.42,114.75,44.40,114.97,44.35,115.20,44.33,114.95,44.31,114.62,44.29,114.72,44.29,115.15,44.33,115.42,44.38,115.30,44.39,115.12,44.38,115.08,44.40,114.88,44.41,114.70,44.45,114.55,44.46,114.62,44.45,114.75,44.41,114.92,44.39,115.05,44.41,114.90,44.45,114.67,44.48,114.58,44.45,114.85,44.42,115.12,44.41,115.28,44.41,115.28,44.45,115.22,44.50,115.20,44.51,115.10,44.50,115.00,44.50,114.88,44.49,114.88,44.44,115.20,44.39,115.53,44.36,115.75,44.38,115.53,44.39,115.28,44.35,115.12,44.31,115.08,44.29,115.00,44.30,114.85
RZ_3586578_2870,null,null,50,0,1,44.38,114.72,44.44,114.67,44.50,114.60,44.51,114.50,44.44,114.47,44.30,114.67,44.17,114.85,44.23,114.95,44.33,114.95,44.35,114.92,44.30,114.85,44.26,114.80,44.33,114.75,44.39,114.72,44.40,114.97,44.41,115.25,44.39,115.60,44.38,115.70,44.38,115.35,44.40,114.92,44.41,114.47,44.38,114.50,44.33,114.58,44.30,114.67,44.29,114.75,44.29,114.80,44.30,115.05,44.30,115.30,44.27,115.60,44.26,115.62,44.29,115.30,44.33,114.92,44.36,114.55,44.34,114.50,44.30,114.55,44.27,114.60,44.25,114.62,44.25,114.65,44.23,114.70,44.21,114.78,44.21,114.80,44.19,114.83,44.11,114.90,44.04,115.10,44.09,115.33,44.19,115.53,44.27,115.47,44.25,115.38,44.23,115.15,44.23,115.05
RZ_3586578_2871,null,null,50,0,1,44.24,114.97,44.21,115.00,44.19,115.00,44.14,115.08,44.11,115.15,44.09,115.20,44.06,115.55,44.11,115.92,44.19,115.97,44.30,115.67,44.34,115.40,44.31,115.40,44.27,115.42,44.26,115.42,44.29,115.42,44.30,115.42,44.25,115.40,44.23,115.38,44.21,115.45,44.23,115.53,44.26,115.60,44.31,115.62,44.36,115.62,44.41,115.65,44.42,115.58,44.44,115.40,44.46,115.25,44.50,115.12,44.49,115.10,44.42,115.03,44.35,114.97,44.33,114.85,44.30,114.78,44.29,114.80,44.31,115.03,44.38,115.25,44.42,115.38,44.44,115.35,44.35,115.30,44.26,115.42,44.20,115.55,44.16,115.70,44.23,115.65,44.30,115.58,44.39,115.47,44.38,115.58,44.34,115.75,44.27,115.90,44.25,115.83,44.26,115.70
RZ_3586578_2872,null,null,51,0,1,44.31,115.58,44.34,115.78,44.36,115.97,44.39,116.12,44.38,116.05,44.38,116.05,44.36,116.12,44.36,116.05,44.33,115.97,44.30,115.90,44.34,115.95,44.41,115.97,44.41,115.92,44.34,115.83,44.26,115.67,44.26,115.60,44.25,115.58,44.25,115.60,44.23,115.75,44.21,115.97,44.19,116.20,44.20,115.92,44.26,115.58,44.31,115.33,44.35,115.53,44.34,115.70,44.34,115.83,44.38,115.85,44.41,115.75,44.39,115.62,44.35,115.50,44.30,115.58,44.29,115.65,44.30,115.60,44.34,115.50,44.38,115.40,44.39,115.42,44.39,115.47,44.39,115.47,44.39,115.55,44.39,115.65,44.41,115.78,44.42,115.90,44.41,116.08,44.33,116.17,44.25,116.17,44.25,116.15,44.29,116.12,44.31,116.10,44.27,115.97,44.24,115.88
RZ_3586578_2873,null,null,50,0,1,44.21,115.83,44.20,115.80,44.24,115.80,44.33,115.78,44.40,115.75,44.45,115.70,44.46,115.65,44.45,115.65,44.46,115.78,44.49,115.92,44.51,116.08,44.48,116.05,44.41,115.97,44.36,115.92,44.39,115.92,44.44,115.72,44.48,115.53,44.51,115.30,44.52,115.25,44.54,115.30,44.56,115.40,44.58,115.50,44.58,115.50,44.58,115.47,44.59,115.45,44.59,115.53,44.59,115.62,44.60,115.72,44.62,115.67,44.64,115.67,44.65,115.67,44.66,115.50,44.67,115.38,44.67,115.35,44.67,115.50,44.67,115.83,44.66,116.05,44.66,116.03,44.67,115.78,44.69,115.50,44.67,115.50,44.70,115.30,44.73,115.12,44.73,114.90,44.73,114.88,44.71,114.88,44.73,114.92,44.71,115.10,44.75,115.28,44.83,115.40
RZ_3586578_2874,null,null,50,300,12,44.90,115.40,44.77,115.55,44.61,115.72,44.49,115.90,44.50,115.95,44.52,115.97,44.55,115.95,44.60,115.92,44.64,115.85,44.66,115.75,44.70,115.70,44.75,115.70,44.80,115.67,44.80,115.65,44.80,115.67,44.83,115.75,44.86,115.72,44.90,115.67,44.90,115.47,44.90,115.38,44.90,115.38,44.90,115.58,44.91,115.80,44.90,115.92,44.91,115.92,44.92,115.92,44.94,115.92,44.95,116.15,45.01,116.38,45.08,116.60,45.11,116.50,45.06,116.28,45.01,116.00,44.99,115.85,45.06,115.78,45.14,115.78,45.21,115.92,45.21,116.08,45.23,116.30,45.14,116.35,45.06,116.40,44.99,116.40,44.98,116.28,45.04,116.15,45.11,116.05,45.19,116.05,45.17,116.55,45.16,117.05,45.16,117.10,45.21,116.65
RZ_3586578_2875,null,null,50,0,4,45.26,116.45,45.27,116.70,45.26,116.95,45.25,117.00,45.24,117.03,45.25,116.85,45.29,116.65,45.33,116.38,45.38,116.33,45.39,116.35,45.44,116.38,45.46,116.40,45.51,116.70,45.54,117.03,45.58,117.08,45.60,116.80,45.54,116.55,45.46,116.60,45.48,116.62,45.56,116.67,45.59,116.70,45.49,116.78,45.40,116.83,45.39,116.90,45.39,116.95,45.46,117.00,45.52,117.03,45.55,117.05,45.52,116.95,45.48,116.78,45.46,116.62,45.50,116.53,45.56,116.45,45.62,116.38,45.61,116.72,45.59,117.12,45.59,117.28,45.58,117.20,45.58,117.10,45.55,117.30,45.59,117.38,45.61,117.40,45.69,117.35,45.75,117.30,45.80,117.28,45.84,117.20,45.89,116.92,45.88,116.62,45.79,116.53,45.69,116.65
RZ_3586578_2876,null,null,50,0,4,45.69,116.60,45.71,116.45,45.74,116.35,45.73,116.40,45.73,116.38,45.77,116.30,45.81,116.08,45.85,115.97,45.77,116.30,45.73,116.72,45.66,117.20,45.67,117.22,45.69,117.20,45.66,117.17,45.62,117.15,45.67,117.20,45.81,117.25,45.95,117.28,45.99,117.30,45.98,117.30,45.92,117.30,45.89,117.40,45.88,117.50,45.89,117.62,45.94,117.47,45.98,117.38,46.01,117.28,46.01,117.33,46.00,117.33,46.02,117.25,46.05,117.17,46.06,117.10,46.00,117.08,45.92,117.08,45.96,117.08,46.08,117.10,46.19,117.15,46.20,117.17,46.20,117.17,46.21,117.17,46.26,117.22,46.30,117.30,46.33,117.33,46.31,117.28,46.31,117.35,46.31,117.60,46.35,117.88,46.36,118.03,46.39,118.05,46.41,117.65
RZ_3586578_2877,null,null,150,0,1,46.44,117.25,46.45,116.95,46.42,117.05,46.42,117.30,46.42,117.45,46.42,117.47,46.44,117.35,46.44,117.22,46.51,117.15,46.59,117.08,46.69,116.97,46.71,116.95,46.73,116.90,46.70,116.88,46.66,117.28,46.64,117.70,46.66,117.95,46.73,117.83,46.75,117.67,46.73,117.70,46.73,117.62,46.75,117.55,46.79,117.45,46.79,117.45,46.80,117.42,46.81,117.35,46.83,117.28,46.84,117.25,46.85,117.28,46.85,117.60,46.84,117.85,46.85,118.00,46.86,117.97,46.88,118.03,46.92,118.12,47.00,118.12,47.06,118.10,47.08,118.10,47.09,118.10,47.09,118.08,47.09,118.05,47.08,118.00,47.08,117.97,47.06,117.83,47.04,117.65,47.02,117.47,46.98,117.45,46.95,117.40,46.91,117.53,46.92,117.67,46.99,117.83,47.05,117.83,47.10,117.83,47.11,117.80,47.12,117.80,47.15,117.80,47.17,117.80,47.20,117.80,47.20,117.80,47.33,117.42,47.44,117.05,47.48,117.12,47.39,117.50,47.30,117.85,47.31,117.60,47.34,117.38,47.38,117.20,47.39,117.45,47.38,117.75,47.36,117.97,47.35,117.90,47.34,117.97,47.35,118.10,47.38,118.25,47.44,118.28,47.46,118.17,47.50,118.08,47.50,118.00,47.51,118.05,47.54,118.08,47.50,118.20,47.44,118.30,47.40,118.35,47.44,118.33,47.58,118.22,47.69,118.17,47.77,118.12,47.71,118.15,47.65,118.20,47.70,118.22,47.80,118.28,47.90,118.30,47.86,118.33,47.84,118.28,47.84,118.20,47.86,118.17,47.89,118.17,47.90,118.20,47.92,118.20,47.95,118.17,47.95,118.15,47.94,118.12,47.91,118.00,47.94,117.90,47.95,117.88,47.96,117.97,47.96,118.08,48.02,118.20,48.09,118.30,48.14,118.30,48.09,118.20,48.04,118.03,48.01,117.90,48.05,117.78,48.08,117.88,48.08,118.03,48.05,117.92,48.08,117.70,48.12,117.40,48.16,117.33,48.17,117.42,48.15,117.80,48.12,118.20,48.11,118.42,48.11,118.47,48.11,118.47,48.11,118.50,48.10,118.55,48.09,118.60,48.09,118.62,48.11,118.45,48.15,118.22,48.20,118.03,48.24,118.03,48.29,118.03,48.29,118.03,48.24,118.03,48.17,117.97,48.15,117.95,48.17,118.25,48.20,118.60,48.16,118.83,48.15,118.72,48.14,118.62,48.17,118.67,48.23,118.67,48.24,118.72,48.23,118.80,48.24,118.42,48.30,117.97
RZ_3586578_2878,null,null,50,0,1,48.35,117.55,48.36,117.70,48.31,118.15,48.26,118.58,48.34,118.90,48.45,119.45,48.56,120.10,48.62,120.90,48.67,121.67,48.83,122.38,48.88,123.30,48.98,124.00,49.01,125.33,49.08,126.28,49.31,127.28,49.50,127.70,49.67,128.62,49.62,129.50,49.54,130.32,49.45,130.93,49.38,131.28,49.35,131.82,49.31,132.47,49.30,133.05,49.27,133.53,49.29,133.60,49.21,133.82,49.19,133.93,49.15,134.03,49.15,134.00,49.20,134.05,49.26,134.10,49.38,134.00,49.42,133.88,49.45,134.25,49.50,134.72,49.55,135.32,49.64,135.43,49.64,135.53,49.61,135.25,49.58,135.00,49.46,135.03,49.40,135.30,49.40,135.60,49.48,135.60,49.51,135.62,49.46,135.68,49.42,135.70,49.41,135.72,49.41,135.70
RZ_3586578_2879,null,null,49,0,1,49.40,135.82,49.38,135.93,49.36,136.00,49.38,135.88,49.40,135.75,49.38,135.62,49.34,135.53,49.31,135.53,49.36,135.62,49.41,135.80,49.46,135.90,49.45,135.97,49.38,135.90,49.30,135.82,49.27,135.75,49.36,135.57,49.46,135.38,49.52,135.20,49.49,135.20,49.44,135.07,49.42,134.95,49.45,134.82,49.45,135.12,49.44,135.57,49.42,136.03,49.44,136.18,49.44,136.15,49.44,136.12,49.45,136.05,49.46,136.00,49.50,135.93,49.56,135.93,49.60,135.90,49.60,135.97,49.55,136.12,49.51,136.28,49.51,136.10,49.52,135.82,49.54,135.55,49.55,135.50,49.58,135.65,49.60,135.80,49.60,135.62,49.60,135.30,49.60,135.00,49.60,135.07,49.60,135.18,49.55,135.15,49.50,134.97
RZ_3586578_2880,null,null,50,0,1,49.44,134.80,49.45,134.72,49.44,134.78,49.41,134.82,49.39,134.90,49.33,134.95,49.29,134.97,49.25,135.03,49.27,135.05,49.29,135.03,49.27,134.95,49.26,134.80,49.29,134.65,49.39,134.47,49.48,134.35,49.55,134.25,49.55,134.18,49.54,134.35,49.54,134.60,49.55,134.85,49.58,134.82,49.52,134.75,49.50,134.43,49.46,134.15,49.48,133.93,49.46,133.93,49.45,133.90,49.49,133.88,49.52,134.05,49.50,134.20,49.41,134.35,49.38,134.30,49.40,134.38,49.44,134.45,49.41,134.50,49.38,134.45,49.44,134.40,49.54,134.47,49.65,134.60,49.66,134.68,49.62,134.60,49.56,134.50,49.49,134.43,49.49,134.32,49.52,134.10,49.56,133.88,49.60,134.18,49.61,134.57,49.62,134.60,49.62,134.25
RZ_3586578_2881,null,null,50,0,11,49.64,133.70,49.65,133.55,49.66,133.38,49.64,133.72,49.51,134.07,49.40,134.45,49.35,134.50,49.41,134.43,49.49,134.30,49.52,134.18,49.52,134.18,49.50,134.22,49.48,134.25,49.48,134.07,49.49,133.88,49.50,133.68,49.48,134.07,49.50,134.50,49.55,134.62,49.62,134.32,49.66,134.10,49.69,134.18,49.66,133.93,49.64,133.60,49.59,133.57,49.59,133.88,49.59,134.07,49.60,133.97,49.60,133.93,49.56,134.20,49.54,134.47,49.52,134.50,49.54,134.30,49.54,134.18,49.51,134.25,49.51,134.32,49.50,134.07,49.49,133.90,49.45,133.78,49.41,133.80,49.40,133.80,49.42,133.75,49.45,133.72,49.49,133.65,49.50,133.62,49.50,133.38,49.49,133.18,49.48,133.03,49.44,133.20,49.41,133.38
RZ_3586578_2882,null,null,50,0,11,49.54,133.47,49.67,133.57,49.73,133.68,49.64,133.72,49.56,133.65,49.60,133.25,49.64,132.88,49.67,132.40,49.64,132.25,49.61,132.03,49.64,131.95,49.67,132.00,49.71,132.20,49.70,132.47,49.69,132.62,49.67,132.78,49.69,132.78,49.69,132.78,49.66,132.72,49.64,132.62,49.61,132.55,49.60,132.80,49.62,133.12,49.61,133.22,49.62,133.03,49.62,132.78,49.69,132.65,49.76,132.38,49.83,131.88,49.85,131.45,49.86,131.22,49.84,131.32,49.81,131.50,49.84,131.57,49.88,131.70,49.94,131.72,49.95,131.45,50.00,131.12,50.02,131.03,50.01,131.22,49.95,131.47,49.90,131.50,49.89,131.35,49.91,131.15,49.95,130.95,49.92,130.90,49.89,130.85,49.92,130.93,49.98,131.22,50.01,131.88
RZ_3586578_2883,null,null,50,0,3,50.10,132.43,50.17,133.15,50.30,133.53,50.60,133.97,50.99,134.53,51.41,135.57,51.66,136.70,52.06,137.40,52.69,138.35,53.45,139.25,54.12,140.45,54.70,141.62,55.29,142.80,55.89,143.62,56.23,144.55,56.29,145.65,56.39,147.18,56.52,148.25,56.55,149.05,56.35,150.18,56.40,151.18,56.64,152.45,56.90,153.20,57.50,154.05,58.00,155.45,58.88,156.62,59.35,157.78,59.85,158.55,60.21,159.95,60.50,161.70,61.02,163.62,61.60,165.30,62.24,167.12,62.91,168.53,63.61,170.62,64.29,172.00,64.70,173.50,64.71,174.72,64.40,176.15,64.08,177.93,63.64,179.78,63.39,182.18,63.31,184.40,63.54,186.85,64.04,189.10,64.59,191.45,65.14,193.10,65.81,195.05,66.30,196.70,67.03,198.43
RZ_3586578_2884,null,null,50,0,3,67.99,199.60,68.95,200.95,69.55,202.47,69.58,204.40,69.59,206.30,69.71,208.03,69.83,209.05,69.95,210.00,69.94,210.47,69.92,210.93,69.51,211.68,69.09,212.60,68.30,214.18,67.92,214.97,67.55,215.62,67.55,215.62,71.64,210.25,71.64,210.25,71.75,209.93,72.16,209.15,72.58,208.22,72.90,207.28,72.92,206.45,72.74,205.80,72.51,204.82,72.29,203.72,72.22,201.80,72.17,200.28,72.17,198.50,72.26,197.07
RZ_3586578_2885,null,null,51,0,3,72.30,195.43,72.14,194.10,71.97,192.70,71.75,191.50,71.72,189.72,71.70,188.20,71.45,186.35,71.16,184.93,70.76,183.10,70.70,181.35,70.60,179.82,70.64,178.32,70.69,176.97,70.88,175.00,71.06,173.12,71.59,171.38,71.96,169.93,72.36,168.18,72.59,166.65,72.84,165.15,72.94,164.15,72.89,162.60,72.81,160.82,72.58,158.97,72.34,157.35,72.10,155.93,72.15,154.55,72.22,152.72,72.29,150.93,72.34,148.93,72.19,147.60,72.06,146.47,71.94,145.00,72.00,143.57,72.06,141.88,72.06,140.90,72.05,139.80,72.03,138.70,72.14,137.25,72.25,136.15,72.35,135.45,72.40,134.45,72.39,133.25,72.39,132.22,72.35,131.72,72.34,131.25,72.31,130.75,72.17,129.97,72.09,129.40,72.01,128.28,72.04,127.83
RZ_3586578_2886,null,null,49,0,3,72.05,127.35,71.95,127.08,71.86,126.55,71.70,125.85,71.66,125.53,71.66,125.08,71.75,124.70,71.74,124.33,71.64,123.88,71.56,123.25,71.54,122.60,71.51,122.30,71.42,122.03,71.34,121.75,71.29,121.55,71.26,121.45,71.26,121.12,71.19,120.85,71.11,120.60,71.06,120.22,71.10,119.65,71.14,119.05,71.12,118.80,71.10,118.78,71.12,118.75,71.20,118.40,71.26,118.03,71.28,117.65,71.26,117.53,71.28,117.42,71.33,117.33,71.38,117.28,71.42,117.10,71.44,116.55,71.44,116.08,71.46,115.70,71.50,115.70,71.53,115.67,71.55,115.62,71.56,115.65,71.64,115.25,71.69,114.95,71.65,114.62,71.56,114.72,71.55,114.70,71.60,114.67,71.64,114.65,71.61,114.70,71.61,114.72
RZ_3586578_2887,null,null,49,0,3,71.65,114.58,71.62,114.40,71.58,114.22,71.51,114.25,71.51,114.30,71.53,114.35,71.55,114.25,71.58,114.08,71.61,113.92,71.64,113.92,71.64,113.97,71.64,114.00,71.67,113.85,71.71,113.70,71.70,113.62,71.67,113.70,71.67,113.75,71.72,113.72,71.74,113.88,71.74,114.03,71.80,114.20,71.88,114.22,71.99,114.03,72.03,113.80,72.00,113.58,71.94,113.55,71.85,113.55,71.83,113.47,71.86,113.42,71.91,113.35,71.95,113.35,71.92,113.28,71.91,113.22,71.92,113.17,71.99,112.92,72.05,112.67,72.08,112.45,72.06,112.50,72.04,112.60,72.05,112.70,72.06,112.70,72.08,112.62,72.09,112.55,72.09,112.58,72.09,112.62,72.10,112.70,72.10,112.75,72.10,112.75,72.10,112.85
RZ_3586578_2888,null,null,51,0,3,72.08,112.92,72.06,113.03,72.05,112.95,72.05,112.88,72.06,112.85,72.08,112.97,72.14,113.08,72.20,112.95,72.28,112.80,72.28,112.85,72.24,113.08,72.19,113.10,72.16,112.92,72.15,113.15,72.12,113.55,72.12,113.62,72.12,113.30,72.12,113.00,72.10,113.00,72.15,113.00,72.21,113.05,72.26,113.10,72.26,113.20,72.25,113.25,72.24,113.33,72.22,113.17,72.21,112.97,72.22,112.78,72.21,112.70,72.21,112.62,72.19,112.55,72.19,112.55,72.24,112.45,72.29,112.38,72.34,112.28,72.34,112.28,72.34,112.47,72.33,112.70,72.33,112.92,72.29,112.95,72.26,112.97,72.24,112.97,72.26,112.95,72.28,112.95,72.39,112.88,72.50,112.80,72.65,113.15,72.94,113.55,73.54,114.12,74.44,114.45,75.36,114.95
RZ_3586578_2889,null,null,49,0,3,76.50,115.58,77.84,116.35,79.29,117.00,80.94,118.40,82.66,119.50,84.55,121.20,86.44,122.30,88.10,124.47,89.90,126.25,91.55,127.78,93.08,129.10,94.53,130.75,95.91,132.55,97.55,133.95,98.95,135.10,100.72,136.38,101.97,137.62,103.54,138.85,104.67,140.05,106.08,141.03,107.41,141.68,108.71,142.70,109.95,143.80,110.99,145.25,112.10,146.30,113.28,146.95,114.20,147.75,115.12,148.50,115.96,149.82,116.97,150.70,117.71,151.88,118.50,152.50,119.19,153.75,119.69,154.35,120.29,155.50,120.80,156.28,121.44,157.25,121.94,157.97,122.33,158.55,122.74,159.07,123.01,159.32,123.26,159.80,123.38,160.12,123.38,160.45,123.25,160.47,123.14,160.50,122.79,160.55,122.47,160.57,122.16,160.62
RZ_3586578_2890,null,null,51,0,3,121.80,160.32,121.51,160.00,121.24,159.53,121.14,159.38,121.01,159.22,120.88,159.25,120.84,159.22,120.70,159.20,120.56,159.18,120.41,159.15,120.39,159.22,120.30,159.32,120.20,159.47,120.12,159.50,119.97,159.55,119.72,159.62,119.49,159.70,119.30,159.75,119.22,159.75,119.16,159.47,119.19,159.18,119.20,159.05,119.19,159.20,119.16,159.38,119.14,159.40,119.12,159.35,119.11,159.22,119.10,159.10,118.97,159.00,118.85,158.95,118.74,158.95,118.76,158.93,118.80,158.90,118.79,158.75,118.72,158.62,118.67,158.43,118.70,158.32,118.72,158.43,118.62,158.62,118.50,158.80,118.42,158.85,118.46,158.85,118.39,158.88,118.26,158.88,118.15,158.78,118.16,158.68,118.19,158.50,118.17,158.40,118.20,158.60,118.20,158.85,118.24,159.18
RZ_3586578_2891,null,null,50,0,3,118.25,159.28,118.26,159.40,118.28,159.45,118.26,159.05,118.25,158.82,118.24,158.60,118.14,158.80,118.04,158.80,117.94,159.00,117.94,159.15,117.90,159.30,117.80,159.28,117.70,159.28,117.64,159.30,117.66,159.30,117.69,159.40,117.72,159.50,117.78,159.35,117.80,159.12,117.75,158.93,117.65,158.85,117.56,158.47,117.62,158.05,117.72,158.20,117.85,158.65,117.86,159.18,117.85,159.22,117.74,159.05,117.61,158.85,117.51,158.68,117.47,158.65,117.54,158.62,117.61,158.62,117.69,158.72,117.67,158.80,117.70,158.82,117.72,158.85,117.83,158.70,117.90,158.55,117.96,158.60,117.95,158.80,117.75,158.93,117.56,158.88,117.40,158.82,117.49,158.72,117.51,158.68,117.51,158.62,117.51,158.70,117.58,158.45,117.56,158.20
RZ_3586578_2892,null,null,50,0,3,117.50,158.07,117.42,158.30,117.42,158.62,117.46,158.82,117.50,158.90,117.51,158.88,117.50,158.78,117.49,158.68,117.49,158.68,117.47,158.70,117.45,158.70,117.42,158.60,117.42,158.53,117.39,158.50,117.36,158.47,117.33,158.47,117.34,158.47,117.34,158.25,117.35,158.10,117.36,157.97,117.39,158.18,117.41,158.28,117.45,158.30,117.47,158.12,117.49,158.03,117.40,157.95,117.30,158.00,117.20,157.95,117.21,157.85,117.19,158.07,117.15,158.43,117.19,158.82,117.26,158.88,117.26,158.95,117.17,158.97,117.10,159.00,117.09,159.00,117.12,159.00,117.19,158.85,117.24,158.70,117.26,158.45,117.22,158.35,117.20,158.60,117.19,158.95,117.20,159.32,117.19,159.28,117.17,159.18,117.16,158.88,117.21,158.60,117.25,158.40
RZ_3586578_2893,null,null,50,0,3,117.26,158.43,117.26,158.55,117.25,158.65,117.20,158.60,117.14,158.45,117.06,158.70,117.05,159.10,117.06,159.53,117.09,159.47,117.11,159.38,117.09,159.32,117.08,159.30,117.05,159.35,117.05,159.35,117.03,159.15,116.94,158.95,116.86,158.82,116.88,159.07,116.95,159.30,117.04,159.43,117.04,159.45,117.03,159.28,117.01,159.10,117.01,158.90,117.03,158.90,117.05,158.88,117.03,158.82,116.95,158.80,116.86,158.85,116.79,158.95,116.78,159.05,116.85,159.05,116.94,159.05,117.03,159.10,117.03,159.18,116.99,159.30,116.95,159.40,116.97,159.40,117.03,159.28,117.08,159.18,117.05,159.15,117.00,159.20,116.94,159.35,116.92,159.45,116.92,159.57,116.91,159.55,116.90,159.28,117.05,159.00,117.22,158.75,117.39,158.72
RZ_3586578_2894,null,null,50,0,3,117.44,158.80,117.46,158.85,117.31,158.88,117.15,158.80,116.95,158.65,116.91,158.53,116.92,158.60,116.96,158.82,117.00,159.05,117.10,159.05,117.22,159.03,117.34,158.88,117.33,158.75,117.31,158.60,117.33,158.57,117.35,158.57,117.38,158.82,117.39,159.12,117.40,159.57,117.31,159.75,117.22,159.62,117.15,159.32,117.16,159.03,117.16,159.12,117.21,159.30,117.26,159.47,117.33,159.70,117.35,159.82,117.36,159.95,117.36,159.88,117.30,159.70,117.26,159.55,117.22,159.35,117.25,159.28,117.26,159.18,117.25,159.10,117.25,159.05,117.31,159.15,117.38,159.25,117.45,159.38,117.45,159.38,117.45,159.50,117.49,159.60,117.53,159.70,117.58,159.62,117.60,159.45,117.50,159.32,117.38,159.25,117.28,159.30,117.30,159.32
RZ_3586578_2895,null,null,50,0,3,117.34,159.47,117.35,159.57,117.35,159.68,117.39,159.62,117.45,159.60,117.53,159.57,117.58,159.43,117.66,159.35,117.72,159.38,117.66,159.50,117.53,159.55,117.42,159.47,117.44,159.38,117.47,159.62,117.49,159.95,117.53,160.43,117.54,160.57,117.56,160.38,117.54,160.00,117.51,159.70,117.50,159.80,117.46,159.88,117.42,159.88,117.36,159.85,117.33,159.88,117.34,159.85,117.40,159.80,117.46,159.70,117.54,159.65,117.59,159.62,117.62,159.62,117.60,159.65,117.59,159.65,117.54,159.68,117.45,159.78,117.36,159.93,117.31,160.00,117.29,160.03,117.10,160.03,116.81,160.00,116.33,159.97,115.78,159.97,114.92,159.68,114.12,159.40,113.19,158.80,112.29,158.45,111.22,157.95,110.04,156.72,108.84,155.38,107.60,153.80
RZ_3586578_2896,null,null,50,0,3,106.30,153.15,104.83,152.35,103.38,151.40,101.92,149.93,100.50,148.55,98.85,147.62,97.34,147.30,95.84,146.60,94.46,145.68,93.04,144.80,91.74,143.55,90.58,142.47,89.53,140.97,88.65,140.30,87.79,138.72,87.20,137.45,86.61,136.38,86.08,135.90,85.47,135.55,84.90,134.80,84.49,134.10,83.96,133.32,83.47,132.93,83.03,132.62,82.69,131.78,82.35,131.18,82.09,130.70,81.88,130.05,81.80,129.25,81.62,128.45,81.51,128.40,81.40,128.35,81.39,128.30,81.38,128.25,81.38,128.32,81.38,128.45,81.40,128.57,81.42,128.30,81.44,127.92,81.45,127.58,81.44,127.58,81.40,128.00,81.55,128.45,81.69,128.90,81.86,128.90,81.88,128.80,81.90,128.72,81.92,128.68,81.95,128.65,81.96,128.78
RZ_3586578_2897,null,null,50,0,3,81.94,128.88,81.90,128.97,81.89,129.10,81.94,129.22,81.99,129.50,82.03,129.68,82.06,129.55,82.09,129.30,82.10,129.28,82.14,129.47,82.26,129.70,82.38,129.80,82.46,130.03,82.40,130.25,82.34,130.38,82.36,130.40,82.45,130.40,82.55,130.35,82.55,130.32,82.55,130.25,82.55,130.18,82.59,130.20,82.62,130.35,82.69,130.47,82.70,130.68,82.70,130.90,82.69,131.10,82.69,131.12,82.69,130.93,82.67,130.88,82.66,130.88,82.69,131.03,82.71,131.20,82.75,131.38,82.75,131.38,82.76,131.22,82.78,131.43,82.79,131.80,82.80,132.10,82.80,132.07,82.80,132.10,82.79,132.18,82.78,132.18,82.81,132.15,82.81,132.12,82.81,132.22,82.83,132.30,82.89,132.40,82.97,132.47,83.03,132.53
RZ_3586578_2898,null,null,50,0,3,83.03,132.72,82.97,132.93,82.94,133.05,82.92,132.93,82.91,132.80,83.00,132.75,83.08,132.72,83.21,132.50,83.26,132.25,83.35,132.18,83.39,132.22,83.40,132.35,83.38,132.28,83.35,132.32,83.36,132.30,83.38,132.25,83.33,132.30,83.28,132.45,83.29,132.70,83.35,132.88,83.42,132.97,83.41,132.75,83.40,132.50,83.39,132.28,83.38,132.35,83.42,132.35,83.49,132.38,83.51,132.40,83.46,132.47,83.46,132.57,83.50,132.57,83.54,132.60,83.55,132.53,83.55,132.45,83.56,132.35,83.58,132.60,83.59,132.82,83.59,133.05,83.62,132.88,83.66,132.72,83.69,132.60,83.67,132.68,83.67,132.72,83.70,132.65,83.76,132.57,83.81,132.47,83.78,132.50,83.72,132.43,83.69,132.38,83.75,132.30
RZ_3586578_2899,null,null,50,0,3,83.80,132.30,83.85,132.30,83.89,132.30,83.90,132.40,83.88,132.47,83.86,132.50,83.85,132.45,83.85,132.43,83.88,132.50,83.90,132.55,83.92,132.57,83.96,132.62,84.00,132.70,84.04,132.72,84.03,132.70,84.03,132.62,84.04,132.57,84.04,132.55,84.06,132.60,84.09,132.65,84.10,132.70,84.14,132.72,84.16,132.80,84.17,132.93,84.14,133.05,84.09,133.20,84.05,133.28,84.08,132.82,84.15,132.28,84.21,132.18,84.22,132.45,84.22,132.75,84.24,132.72,84.26,132.85,84.26,132.88,84.28,132.78,84.26,132.68,84.25,132.68,84.25,132.80,84.28,132.93,84.29,133.07,84.29,133.10,84.29,133.12,84.30,133.12,84.35,133.05,84.44,133.00,84.51,133.25,84.51,133.47,84.46,133.65,84.41,133.50
RZ_3586578_2900,null,null,51,0,3,84.40,133.28,84.38,133.12,84.35,132.95,84.41,132.93,84.47,132.97,84.55,133.00,84.54,133.03,84.55,132.97,84.55,133.18,84.56,133.38,84.60,133.57,84.65,133.62,84.69,133.70,84.69,133.80,84.72,133.85,84.75,133.85,84.78,133.82,84.79,133.80,84.84,133.43,84.90,133.05,84.91,132.78,84.89,132.88,84.88,133.03,84.88,133.00,84.90,132.80,84.90,132.50,84.91,132.32,84.90,132.32,84.92,132.38,84.95,132.43,84.97,132.53,84.96,132.75,84.99,132.95,85.04,133.07,85.10,133.12,85.14,133.22,85.12,133.45,85.10,133.57,85.08,133.70,85.11,133.72,85.16,133.78,85.17,133.80,85.10,133.88,84.99,133.95,84.89,133.70,84.65,133.28,84.31,132.82,83.86,132.60,83.41,132.20,83.03,131.40,82.53,130.70
RZ_3586578_2901,null,null,50,0,3,82.06,130.03,81.65,129.32,81.33,128.32,81.14,127.62,80.99,127.08,80.99,126.65,80.96,126.25,80.84,126.08,80.74,126.05,80.67,126.03,80.67,126.00,80.66,125.95,80.65,125.62,80.62,125.38,80.62,125.12,80.64,124.83,80.64,124.45,80.62,124.03,80.45,123.90,80.31,123.35,80.31,122.90,80.46,122.58,80.56,122.65,80.54,122.70,80.54,122.67,80.60,122.62,80.65,122.47,80.66,122.35,80.65,122.22,80.65,122.20,80.66,122.20,80.70,122.22,80.78,122.10,80.89,121.95,81.01,121.78,81.09,121.75,81.14,121.70,81.20,121.72,81.25,121.75,81.26,121.80,81.25,121.88,81.30,121.92,81.34,121.95,81.34,121.97,81.28,122.05,81.36,122.20,81.49,122.33,81.61,122.42,81.61,122.30,81.59,122.17
RZ_3586578_2902,null,null,50,0,3,81.54,122.10,81.46,122.38,81.46,122.55,81.55,122.67,81.64,122.85,81.66,123.10,81.65,123.38,81.62,123.30,81.61,123.22,81.60,123.30,81.66,123.42,81.71,123.58,81.78,123.55,81.79,123.55,81.76,123.55,81.72,123.65,81.72,123.72,81.74,123.95,81.80,124.10,81.81,124.22,81.92,124.15,82.00,124.10,82.08,124.10,82.09,124.12,82.11,124.17,82.14,124.25,82.15,124.33,82.14,124.38,82.12,124.42,82.11,124.42,82.11,124.42,82.11,124.42,82.09,124.45,82.05,124.47,82.01,124.47,82.09,124.62,82.16,124.78,82.24,124.97,82.26,125.08,82.28,125.17,82.30,125.17,82.30,125.15,82.31,125.05,82.33,124.97,82.34,124.97,82.36,125.25,82.39,125.47,82.38,125.72,82.34,125.80,82.30,125.90
RZ_3586578_2903,null,null,50,0,3,82.28,125.50,82.26,125.08,82.35,124.62,82.47,124.62,82.59,124.65,82.59,124.78,82.59,124.90,82.58,124.97,82.56,125.05,82.55,125.10,82.54,125.15,82.51,125.47,82.51,125.80,82.47,126.20,82.45,126.28,82.45,125.97,82.51,125.62,82.58,125.25,82.60,125.25,82.70,125.33,82.79,125.40,82.88,125.60,82.86,125.72,82.88,125.67,82.94,125.38,83.00,125.08,83.08,124.95,83.09,124.95,83.09,124.95,83.09,124.95,83.09,124.95,83.11,124.85,83.11,124.78,83.10,124.67,83.08,124.70,83.08,124.72,83.01,124.75,82.94,124.67,82.94,124.55,83.01,124.58,83.08,124.78,83.06,125.00,83.06,124.95,83.11,124.83,83.15,124.78,83.17,124.85,83.16,124.95,83.15,124.83,83.12,124.62,83.12,124.53
RZ_3586578_2904,null,null,50,0,3,83.14,124.70,83.15,124.90,83.16,125.05,83.16,125.28,83.15,125.45,83.14,125.60,83.14,125.60,83.15,125.65,83.16,125.70,83.16,125.67,83.21,125.58,83.19,125.38,83.17,125.25,83.15,125.17,83.24,124.95,83.38,124.75,83.49,124.35,83.58,124.17,83.59,124.33,83.61,124.75,83.61,125.17,83.64,125.28,83.65,125.28,83.64,125.35,83.62,125.40,83.62,125.28,83.64,125.08,83.67,124.85,83.71,124.80,83.72,125.05,83.72,125.33,83.74,125.25,83.80,124.88,83.85,124.72,83.91,124.92,83.94,125.22,83.92,125.30,83.86,125.28,83.96,125.15,84.12,124.88,84.22,124.72,84.16,124.83,84.05,125.17,84.01,125.50,83.99,125.10,83.99,124.62,84.11,124.40,84.24,124.92,84.29,125.45,84.24,125.38
RZ_3586578_2905,null,null,50,0,3,84.22,125.05,84.29,124.72,84.33,124.65,84.33,124.55,84.33,124.47,84.33,124.45,84.29,124.72,84.26,125.03,84.26,125.08,84.29,124.83,84.30,124.62,84.30,124.70,84.31,124.78,84.36,124.78,84.42,124.75,84.49,124.70,84.55,124.67,84.59,124.70,84.61,124.70,84.61,124.75,84.61,124.78,84.69,124.80,84.76,124.75,84.83,124.67,84.81,124.58,84.81,124.53,84.80,124.47,84.81,124.47,84.86,124.62,84.92,124.78,84.99,124.80,84.99,124.65,84.99,124.58,84.95,124.65,84.90,124.72,84.85,124.78,84.84,124.80,84.89,124.78,84.95,124.72,85.01,124.60,85.01,124.58,85.01,124.53,85.00,124.55,84.99,124.58,85.01,124.53,85.05,124.50,85.09,124.47,85.09,124.53,85.03,124.58,84.99,124.62
RZ_3586578_2906,null,null,100,0,1,85.05,124.58,85.16,124.55,85.29,124.50,85.31,124.58,85.33,124.62,85.33,124.65,85.34,124.55,85.35,124.33,85.36,124.15,85.40,124.03,85.45,124.05,85.53,123.80,85.58,123.53,85.59,123.25,85.55,123.55,85.53,123.85,85.51,123.88,85.55,123.60,85.60,123.33,85.69,123.33,85.75,123.30,85.78,123.33,85.76,123.40,85.76,123.60,85.76,123.78,85.78,123.92,85.76,123.92,85.78,123.92,85.78,123.97,85.79,124.00,85.83,124.00,85.83,123.97,85.84,123.88,85.84,123.50,85.89,123.15,85.92,122.80,85.95,122.70,85.96,122.80,85.96,122.97,85.96,123.15,85.96,123.15,86.01,123.22,86.06,123.33,86.10,123.30,86.10,123.17,86.10,123.08,86.10,123.10,86.12,122.92,86.16,122.72,86.20,122.58,86.21,122.62,86.21,122.67,86.22,122.62,86.22,122.58,86.20,122.75,86.19,122.97,86.20,123.20,86.24,123.20,86.28,123.20,86.29,123.20,86.29,123.22,86.28,123.45,86.22,123.70,86.19,123.92,86.20,123.88,86.33,123.45,86.44,123.03,86.50,122.55,86.46,122.47,86.42,122.67,86.38,122.97,86.36,123.25,86.38,123.28,86.40,123.28,86.49,123.28,86.55,123.33,86.58,123.38,86.54,123.42,86.53,123.12,86.55,122.83,86.60,122.53,86.61,122.40,86.64,122.28,86.65,122.10,86.65,122.03,86.64,121.95,86.65,122.00,86.66,122.17,86.66,122.28,86.65,122.22,86.64,122.08,86.66,121.95,86.70,121.90,86.74,121.80,86.76,121.72,86.75,122.05,86.74,122.42,86.72,122.80,86.74,122.78,86.75,122.72
RZ_3586578_2907,null,null,50,0,1,86.76,122.65,86.76,122.42,86.76,122.20,86.76,121.97,86.75,121.90,86.80,121.83,86.88,121.75,86.95,121.83,86.97,121.92,86.97,121.97,86.99,121.92,86.99,121.88,86.97,122.10,86.95,122.30,86.94,122.47,86.95,122.30,87.01,122.10,87.05,122.12,87.12,122.35,87.15,122.55,87.15,122.47,87.11,122.33,87.05,122.25,87.01,122.22,87.00,122.10,87.03,121.88,87.06,121.70,87.08,121.72,87.11,121.83,87.15,121.90,87.17,121.95,87.17,121.92,87.19,121.92,87.22,121.92,87.25,121.92,87.25,121.72,87.22,121.53,87.24,121.30,87.25,121.30,87.31,121.28,87.36,121.25,87.39,121.45,87.38,121.65,87.39,121.50,87.40,121.15,87.36,120.83,87.33,120.83,87.40,120.80,87.50,120.78,87.64,120.83
RZ_3586578_2908,null,null,50,0,1,87.65,120.92,87.67,121.00,87.66,121.05,87.67,121.08,87.67,121.12,87.70,120.90,87.71,120.65,87.70,120.38,87.60,120.58,87.51,120.80,87.60,120.90,87.76,120.80,87.84,120.70,87.74,120.72,87.60,120.75,87.56,120.65,87.59,120.58,87.65,120.72,87.70,120.97,87.70,121.42,87.70,121.60,87.71,121.72,87.72,121.58,87.75,121.22,87.75,120.95,87.75,120.75,87.72,120.78,87.71,120.80,87.80,120.85,87.90,120.85,88.03,120.95,88.05,121.08,88.09,121.00,88.11,120.80,88.12,120.53,88.10,120.40,88.09,120.33,88.05,120.33,88.00,120.25,87.95,120.10,87.99,119.97,88.03,119.88,88.08,119.83,88.12,119.78,88.21,119.75,88.30,119.72,88.29,119.78,88.24,119.85,88.22,120.00,88.25,120.10
RZ_3586578_2909,null,null,50,0,1,88.33,120.20,88.36,120.08,88.40,119.97,88.39,119.95,88.38,120.08,88.36,120.25,88.36,120.38,88.36,120.55,88.33,120.62,88.26,120.58,88.21,120.38,88.21,119.97,88.25,119.70,88.26,119.50,88.28,119.35,88.28,119.17,88.28,119.22,88.31,119.40,88.35,119.58,88.41,119.42,88.42,119.30,88.46,119.15,88.49,119.15,88.49,119.10,88.49,119.03,88.49,118.92,88.50,118.75,88.51,118.65,88.46,118.53,88.40,118.53,88.34,118.60,88.35,118.58,88.45,118.55,88.51,118.92,88.54,119.40,88.50,119.92,88.49,119.95,88.50,119.88,88.53,119.78,88.55,119.70,88.58,119.72,88.56,119.75,88.56,119.72,88.56,119.65,88.58,119.50,88.58,119.42,88.59,119.35,88.60,119.38,88.61,119.30,88.64,119.15
RZ_3586578_2910,null,null,50,0,1,88.67,118.85,88.71,118.40,88.72,118.00,88.70,117.75,88.67,117.83,88.66,117.88,88.62,117.92,88.56,118.15,88.49,118.40,88.44,118.65,88.40,118.60,88.38,118.50,88.38,118.20,88.40,117.92,88.54,117.70,88.66,117.70,88.75,117.70,88.74,117.70,88.74,117.65,88.66,117.58,88.58,117.70,88.45,118.25,88.41,118.80,88.42,118.88,88.45,118.53,88.49,118.22,88.49,118.28,88.47,118.30,88.44,118.33,88.39,118.33,88.50,118.30,88.65,118.00,88.83,117.70,88.85,117.58,88.85,117.72,88.83,118.10,88.79,118.33,88.78,118.58,88.76,118.65,88.74,118.70,88.71,118.65,88.69,118.50,88.67,118.25,88.65,118.10,88.65,118.03,88.65,118.05,88.67,117.95,88.70,117.85,88.71,117.72,88.71,117.70
RZ_3586578_2911,null,null,50,0,1,88.70,117.95,88.71,118.22,88.72,118.35,88.75,118.17,88.79,117.83,88.84,117.67,88.88,117.60,88.88,117.65,88.88,117.65,88.91,117.47,88.95,117.35,88.96,117.25,88.94,117.22,88.91,117.20,88.94,117.03,88.97,116.85,89.03,116.50,89.00,116.30,88.96,116.42,88.94,116.75,88.92,117.10,88.92,117.12,88.91,117.12,88.91,117.12,88.94,117.15,88.99,116.92,89.03,116.67,89.05,116.47,89.04,116.53,89.04,116.53,89.06,116.50,89.12,116.42,89.17,116.50,89.11,116.62,89.03,116.80,88.96,116.85,88.99,116.90,89.00,116.88,89.00,116.85,88.99,116.85,89.04,116.97,89.09,117.08,89.12,117.17,89.11,117.12,89.09,116.97,89.06,116.88,89.04,116.80,89.04,116.75,89.09,116.65,89.15,116.50
RZ_3586578_2912,null,null,50,0,1,89.16,116.40,89.11,116.38,89.06,116.45,89.09,116.50,89.08,116.50,89.08,116.45,89.09,116.33,89.16,116.25,89.17,116.33,89.16,116.47,89.10,116.47,89.09,116.33,89.17,116.17,89.25,116.30,89.26,116.55,89.19,116.80,89.10,116.95,89.10,116.88,89.12,116.72,89.19,116.58,89.29,116.50,89.38,116.20,89.42,115.92,89.45,115.62,89.46,115.65,89.47,115.95,89.49,116.22,89.47,116.42,89.47,116.08,89.46,115.72,89.45,115.72,89.46,115.92,89.50,116.15,89.49,116.10,89.47,115.75,89.49,115.40,89.51,115.20,89.54,115.42,89.54,115.65,89.55,115.70,89.56,115.70,89.55,115.67,89.55,115.58,89.54,115.47,89.54,115.40,89.54,115.53,89.55,115.70,89.58,115.85,89.59,115.92,89.66,116.03
RZ_3586578_2913,null,null,50,0,1,89.74,116.12,89.80,115.92,89.79,115.60,89.74,115.33,89.67,115.35,89.62,115.38,89.62,115.53,89.62,115.67,89.59,115.83,89.55,115.80,89.56,115.60,89.61,115.40,89.67,115.22,89.70,115.15,89.72,115.08,89.74,115.03,89.72,115.12,89.70,115.40,89.69,115.65,89.65,115.58,89.65,115.17,89.66,114.80,89.70,114.72,89.71,115.22,89.69,115.72,89.66,116.17,89.65,116.12,89.65,115.95,89.65,115.67,89.66,115.45,89.71,115.35,89.74,115.45,89.70,115.58,89.64,115.50,89.64,115.28,89.71,115.05,89.78,115.00,89.74,115.00,89.70,115.15,89.71,115.20,89.76,115.15,89.83,114.95,89.81,115.20,89.80,115.55,89.79,115.70,89.80,115.40,89.80,115.10,89.81,114.92,89.84,114.83,89.91,114.75
RZ_3586578_2914,null,null,50,0,1,90.00,114.80,90.06,114.90,90.06,115.12,90.01,115.45,89.97,115.75,89.89,116.08,89.81,116.28,89.88,116.00,90.01,115.55,90.12,115.08,90.10,115.10,90.08,115.10,90.06,115.12,90.06,115.10,90.10,115.00,90.11,114.92,90.10,114.90,90.06,115.00,90.06,114.85,90.06,114.67,90.11,114.65,90.15,114.72,90.20,114.80,90.20,114.97,90.19,115.28,90.17,115.50,90.15,115.38,90.12,115.05,90.17,114.78,90.22,114.62,90.24,114.72,90.20,114.70,90.30,114.60,90.42,114.45,90.44,114.45,90.34,114.47,90.24,114.47,90.22,114.35,90.22,114.22,90.26,113.92,90.29,113.72,90.31,113.90,90.29,114.25,90.28,114.53,90.30,114.40,90.33,114.33,90.31,114.30,90.29,114.28,90.25,114.28,90.26,114.17
RZ_3586578_2915,null,null,50,0,1,90.25,114.10,90.25,114.15,90.24,114.38,90.24,114.62,90.24,114.72,90.24,114.60,90.25,114.55,90.26,114.47,90.28,114.30,90.29,114.10,90.30,113.88,90.30,114.12,90.29,114.40,90.28,114.75,90.28,114.88,90.29,114.78,90.33,114.38,90.41,113.97,90.47,114.05,90.51,114.30,90.49,114.55,90.42,114.60,90.36,114.62,90.35,114.70,90.39,114.75,90.44,114.60,90.46,114.40,90.47,114.17,90.49,114.15,90.50,114.15,90.54,114.17,90.58,114.20,90.59,114.12,90.56,114.03,90.54,113.95,90.58,113.95,90.60,113.95,90.65,113.70,90.61,113.45,90.56,113.47,90.53,113.78,90.55,114.17,90.59,114.33,90.60,114.45,90.58,114.60,90.54,114.67,90.51,114.62,90.51,114.45,90.51,114.35,90.53,114.25
RZ_3586578_2916,null,null,51,0,11,90.55,114.22,90.59,114.22,90.62,114.25,90.67,114.22,90.69,114.20,90.70,114.17,90.70,114.17,90.70,113.92,90.69,113.67,90.64,113.62,90.58,113.83,90.54,114.03,90.58,113.85,90.60,113.65,90.61,113.40,90.60,113.33,90.59,113.33,90.59,113.53,90.65,113.70,90.71,113.78,90.76,113.80,90.76,113.80,90.75,113.83,90.75,113.83,90.75,113.90,90.80,114.03,90.85,114.17,90.90,114.42,90.89,114.58,90.86,114.62,90.85,114.50,90.96,114.28,91.08,114.20,91.19,114.22,91.34,114.33,91.50,114.42,91.78,114.10,91.97,113.80,92.25,113.53,92.54,113.62,92.89,113.95,93.35,114.20,93.75,114.40,94.17,114.38,94.46,114.38,94.88,114.33,95.11,114.28,95.38,114.33,95.58,114.38,95.76,114.12,95.84,113.80
RZ_3586578_2917,null,null,50,0,11,95.84,113.80,95.89,114.20,95.92,114.60,95.95,114.70,95.95,114.70,95.95,114.72,95.89,114.72,95.81,114.75,95.78,114.90,95.81,115.08,95.83,115.17,95.80,115.12,95.76,115.08,95.76,114.72,95.74,114.40,95.72,114.08,95.67,114.35,95.65,114.62,95.64,114.85,95.67,114.80,95.79,114.70,95.89,114.62,95.95,114.60,95.94,114.55,95.92,114.50,95.92,114.42,95.91,114.45,95.90,114.45,95.89,114.47,95.90,114.58,95.92,114.67,95.96,114.75,96.00,114.78,96.00,114.85,95.91,114.90,95.84,115.03,95.80,115.10,95.80,115.35,95.85,115.55,95.90,115.72,95.94,115.70,95.94,115.50,95.95,115.03,95.94,114.58,95.92,114.30,95.91,114.38,95.92,114.53,95.94,114.65,95.94,114.67,95.94,114.70
RZ_3586578_2918,null,null,50,0,3,95.95,114.75,95.96,114.75,95.99,114.67,95.96,114.62,95.91,114.60,95.99,114.50,96.12,114.38,96.26,114.30,96.28,114.42,96.28,114.58,96.28,114.65,96.28,114.67,96.29,114.60,96.29,114.50,96.28,114.40,96.26,114.40,96.26,114.55,96.29,114.58,96.33,114.55,96.36,114.47,96.39,114.60,96.36,114.67,96.36,114.72,96.36,114.60,96.36,114.47,96.35,114.38,96.30,114.33,96.25,114.28,96.21,114.30,96.21,114.53,96.20,114.78,96.20,114.78,96.21,114.53,96.24,114.28,96.29,114.30,96.30,114.60,96.28,114.92,96.22,115.22,96.22,115.28,96.22,115.20,96.24,115.15,96.22,115.35,96.22,115.60,96.25,115.45,96.29,115.05,96.33,114.62,96.34,114.58,96.35,114.55,96.38,114.70,96.40,114.85
RZ_3586578_2919,null,null,50,0,3,96.42,115.00,96.42,114.85,96.41,114.75,96.42,114.70,96.45,114.75,96.46,114.75,96.46,114.72,96.47,114.72,96.49,114.70,96.50,114.78,96.51,114.85,96.51,114.92,96.51,114.80,96.51,114.67,96.56,114.58,96.60,114.55,96.64,114.55,96.70,114.50,96.76,114.45,96.76,114.38,96.70,114.35,96.62,114.30,96.59,114.28,96.59,114.30,96.59,114.35,96.61,114.40,96.64,114.42,96.62,114.42,96.61,114.42,96.60,114.40,96.61,114.38,96.62,114.33,96.64,114.28,96.67,114.42,96.70,114.60,96.70,114.72,96.70,114.65,96.67,114.55,96.65,114.60,96.66,114.70,96.67,114.88,96.70,114.90,96.70,114.95,96.69,114.95,96.70,115.00,96.70,115.05,96.71,115.10,96.72,115.08,96.74,115.05,96.72,114.95
RZ_3586578_2920,null,null,50,0,3,96.69,114.85,96.75,114.75,96.84,114.75,96.88,114.80,96.83,114.80,96.78,114.75,96.75,114.67,96.79,114.60,96.90,114.55,96.99,114.40,97.00,114.35,96.94,114.50,96.88,114.72,96.90,114.95,96.96,114.95,97.00,115.00,96.99,115.12,97.00,115.22,97.06,114.83,97.05,114.38,97.00,113.95,96.94,113.97,96.94,113.97,96.97,114.38,97.00,114.75,97.03,115.15,97.04,115.17,97.06,115.28,97.04,115.35,97.01,115.62,96.97,115.80,96.97,115.50,97.06,115.00,97.14,114.75,97.17,115.00,97.15,115.22,97.12,115.17,97.11,115.12,97.16,115.15,97.21,115.15,97.26,115.17,97.26,114.85,97.25,114.53,97.24,114.53,97.20,114.88,97.16,115.38,97.11,115.47,97.08,115.53,97.09,115.30,97.15,115.15
RZ_3586578_2921,null,null,50,0,3,97.22,115.10,97.24,115.12,97.24,115.17,97.22,115.15,97.28,115.10,97.33,115.10,97.39,115.08,97.42,115.08,97.47,114.90,97.42,114.78,97.34,114.72,97.24,114.92,97.21,115.10,97.20,115.22,97.19,115.30,97.20,115.38,97.25,115.45,97.31,115.50,97.39,115.55,97.40,115.55,97.40,115.53,97.39,115.53,97.45,115.15,97.55,114.80,97.62,114.60,97.60,114.78,97.54,114.92,97.46,114.95,97.44,115.05,97.49,115.15,97.56,115.25,97.60,115.28,97.56,115.28,97.53,115.05,97.55,114.83,97.56,114.58,97.56,114.75,97.56,115.03,97.56,115.30,97.56,115.40,97.58,115.22,97.58,115.05,97.64,114.90,97.70,114.90,97.76,114.90,97.75,114.90,97.70,114.92,97.67,114.92,97.65,114.97,97.67,115.15
RZ_3586578_2922,null,null,51,0,3,97.72,115.35,97.76,115.53,97.79,115.55,97.79,115.38,97.79,115.22,97.71,114.97,97.64,114.90,97.62,115.20,97.69,115.58,97.76,115.85,97.78,115.75,97.79,115.62,97.79,115.70,97.80,115.75,97.80,115.65,97.81,115.45,97.83,115.28,97.83,115.25,97.89,115.22,97.95,115.20,98.00,115.15,97.99,115.12,97.99,115.10,98.00,115.25,98.01,115.38,98.01,115.42,98.04,115.35,98.08,115.40,98.11,115.45,98.11,115.53,98.09,115.47,98.04,115.53,98.00,115.60,97.97,115.70,97.99,115.72,98.00,115.72,98.01,115.72,98.01,115.72,97.97,115.67,97.92,115.67,97.89,115.70,97.92,115.62,97.99,115.50,98.04,115.33,98.06,115.30,98.08,115.20,98.08,115.15,98.11,115.33,98.14,115.55,98.16,115.78,98.15,115.83
RZ_3586578_2923,null,null,51,0,3,98.15,115.88,98.12,115.92,98.10,115.97,98.06,115.88,98.05,115.65,98.01,115.45,98.00,115.67,98.04,116.03,98.11,116.25,98.20,116.17,98.20,116.10,98.16,116.10,98.12,115.85,98.08,115.62,98.12,115.40,98.15,115.50,98.19,115.60,98.15,115.72,98.10,115.78,98.08,115.90,98.11,116.00,98.14,116.08,98.16,116.08,98.20,116.08,98.22,116.05,98.25,116.05,98.25,116.10,98.22,116.15,98.20,116.10,98.20,116.03,98.24,115.95,98.26,115.72,98.25,115.50,98.25,115.38,98.26,115.55,98.28,115.75,98.31,115.85,98.35,115.85,98.40,115.70,98.40,115.58,98.36,115.65,98.33,115.85,98.30,116.17,98.28,116.33,98.25,116.28,98.25,116.10,98.28,115.92,98.31,115.95,98.34,116.03,98.34,116.38,98.35,116.67
RZ_3586578_2924,null,null,50,0,3,98.34,116.72,98.34,116.65,98.34,116.58,98.34,116.58,98.34,116.42,98.35,116.35,98.35,116.40,98.36,116.65,98.36,116.80,98.34,116.75,98.33,116.53,98.31,116.33,98.31,116.38,98.36,116.38,98.41,116.30,98.49,116.22,98.47,116.40,98.45,116.62,98.50,116.85,98.58,116.85,98.64,116.88,98.61,116.60,98.60,116.30,98.64,115.97,98.67,115.92,98.60,115.85,98.50,116.15,98.50,116.45,98.60,116.72,98.71,116.47,98.70,116.28,98.69,116.00,98.67,115.88,98.69,115.65,98.71,115.50,98.71,115.60,98.71,115.83,98.70,116.08,98.67,116.10,98.66,115.80,98.76,115.47,98.88,115.45,98.95,115.97,98.91,116.53,98.88,116.65,98.86,116.50,98.84,116.25,98.81,116.08,98.80,116.00,98.83,116.20
RZ_3586578_2925,null,null,50,0,3,98.86,116.60,98.90,116.95,98.85,116.78,98.80,116.42,98.74,115.95,98.81,115.85,98.89,115.78,98.96,115.85,98.95,115.95,98.91,116.03,98.91,116.08,98.96,116.12,99.01,116.17,99.03,116.17,99.00,116.20,98.99,116.20,98.97,116.25,99.01,116.28,99.05,116.22,99.08,116.20,99.06,116.17,99.08,116.28,99.14,116.30,99.20,116.20,99.25,115.95,99.16,115.72,99.06,115.60,99.08,115.60,99.15,115.80,99.21,116.00,99.20,116.03,99.17,115.97,99.15,115.90,99.12,116.03,99.16,116.05,99.24,116.05,99.31,116.03,99.33,115.97,99.25,115.97,99.19,116.00,99.12,116.03,99.15,116.03,99.17,116.00,99.20,115.88,99.20,115.75,99.19,115.53,99.19,115.38,99.17,115.17,99.16,115.17,99.20,115.15
RZ_3586578_2926,null,null,50,0,3,99.25,115.17,99.33,115.17,99.34,115.50,99.34,115.80,99.35,116.38,99.38,116.62,99.39,116.88,99.39,116.85,99.39,116.85,99.41,116.88,99.45,116.75,99.47,116.47,99.47,116.30,99.44,116.33,99.40,116.45,99.39,116.47,99.41,116.35,99.42,116.05,99.46,115.78,99.50,115.67,99.54,115.67,99.54,115.67,99.58,115.67,99.61,115.83,99.59,115.92,99.51,116.00,99.46,115.83,99.47,115.70,99.50,115.62,99.49,115.75,99.47,115.83,99.46,115.83,99.51,116.03,99.56,116.28,99.66,116.40,99.72,116.25,99.81,116.10,99.85,116.17,99.84,116.22,99.79,116.25,99.72,116.20,99.69,116.15,99.65,116.17,99.65,116.20,99.65,116.28,99.67,116.15,99.69,115.88,99.70,115.55,99.72,115.45,99.72,115.45
RZ_3586578_2927,null,null,50,0,3,99.71,115.47,99.71,115.33,99.76,115.25,99.81,115.22,99.83,115.67,99.81,116.08,99.80,116.53,99.79,116.65,99.80,116.20,99.83,115.65,99.94,115.35,100.06,115.47,100.29,115.47,100.51,115.20,100.92,115.00,101.29,114.90,101.64,115.50,102.09,116.20,102.65,116.88,103.31,116.92,103.80,116.92,104.40,116.85,105.01,116.72,105.61,117.25,106.10,117.83,106.46,118.35,106.70,118.25,106.96,117.97,107.14,117.83,107.35,117.88,107.41,118.40,107.50,118.95,107.56,119.22,107.65,119.17,107.71,119.12,107.76,119.12,107.74,119.22,107.70,119.38,107.61,119.55,107.55,119.60,107.51,119.55,107.50,119.47,107.56,119.55,107.62,119.65,107.65,119.85,107.64,119.95,107.62,120.05,107.66,120.05,107.69,120.12,107.69,120.20
RZ_3586578_2928,null,null,51,0,3,107.66,120.12,107.65,119.80,107.60,119.47,107.58,119.58,107.54,119.80,107.51,120.00,107.50,120.08,107.55,120.15,107.58,120.22,107.61,120.30,107.59,120.38,107.59,120.45,107.58,120.25,107.56,120.08,107.58,119.97,107.58,120.10,107.53,120.40,107.47,120.67,107.42,120.85,107.42,120.83,107.51,120.70,107.60,120.58,107.65,120.62,107.58,120.70,107.46,120.72,107.40,120.55,107.42,120.47,107.49,120.45,107.56,120.45,107.60,120.55,107.62,120.65,107.61,120.92,107.59,121.08,107.59,121.03,107.62,120.85,107.69,120.65,107.65,120.65,107.58,120.67,107.50,120.72,107.49,120.75,107.50,120.75,107.53,120.70,107.56,120.65,107.59,120.55,107.60,120.35,107.65,120.15,107.71,120.05,107.78,120.03,107.80,120.33,107.83,120.65,107.70,121.03
RZ_3586578_2929,null,null,50,0,3,107.55,121.05,107.41,121.03,107.41,121.00,107.42,120.85,107.44,120.67,107.45,120.38,107.54,120.20,107.60,120.30,107.65,120.55,107.60,120.83,107.59,120.72,107.58,120.55,107.58,120.38,107.55,120.53,107.56,120.75,107.60,121.03,107.62,121.05,107.61,120.97,107.60,120.85,107.61,120.78,107.62,120.80,107.62,120.83,107.61,120.75,107.60,120.70,107.61,120.65,107.62,120.53,107.64,120.62,107.65,120.72,107.65,120.92,107.66,120.92,107.71,120.92,107.76,120.85,107.71,120.75,107.64,120.67,107.54,120.72,107.53,120.78,107.55,120.83,107.56,120.72,107.58,120.67,107.61,120.70,107.74,120.80,107.88,120.83,107.86,120.78,107.78,120.78,107.70,120.80,107.75,120.83,107.79,120.85,107.79,120.88,107.79,120.62,107.79,120.38
RZ_3586578_2930,null,null,50,0,3,107.81,120.28,107.85,120.38,107.89,120.50,107.84,120.40,107.79,120.22,107.74,120.05,107.75,120.08,107.76,120.15,107.76,120.22,107.78,120.25,107.83,120.35,107.85,120.45,107.88,120.50,107.86,120.50,107.86,120.53,107.92,120.62,108.01,120.60,108.10,120.50,108.11,120.35,108.09,120.28,108.08,120.28,108.08,120.30,108.00,120.35,107.94,120.40,107.88,120.42,107.88,120.60,107.89,120.78,107.95,120.95,107.99,121.00,108.01,121.12,107.96,121.25,107.92,121.30,107.91,121.17,107.95,121.05,108.01,120.75,108.06,120.60,108.05,120.38,108.03,120.28,108.03,120.28,108.04,120.25,108.05,120.22,108.05,120.30,108.05,120.62,108.06,120.97,108.08,121.15,108.10,121.15,108.12,121.12,108.14,121.10,108.15,121.05,108.17,121.03
RZ_3586578_2931,null,null,50,0,3,108.19,121.00,108.20,120.97,108.19,120.92,108.20,120.80,108.20,120.70,108.19,120.60,108.17,120.42,108.15,120.35,108.16,120.33,108.19,120.53,108.21,120.62,108.21,120.67,108.20,120.75,108.19,120.88,108.17,120.92,108.19,120.80,108.24,120.62,108.28,120.42,108.31,120.40,108.29,120.80,108.24,121.22,108.17,121.62,108.21,121.60,108.29,121.58,108.38,121.38,108.39,121.17,108.40,120.92,108.40,120.92,108.40,120.97,108.38,121.05,108.38,121.05,108.40,121.00,108.42,121.05,108.42,121.15,108.35,121.22,108.29,121.20,108.31,121.17,108.40,120.92,108.49,120.67,108.47,120.40,108.45,120.40,108.44,120.60,108.45,120.72,108.49,120.80,108.55,120.65,108.61,120.62,108.66,120.65,108.69,120.67,108.66,120.62,108.62,120.58
RZ_3586578_2932,null,null,50,0,3,108.56,120.40,108.54,120.28,108.56,120.20,108.60,120.28,108.64,120.20,108.62,120.08,108.60,120.42,108.60,120.92,108.61,121.40,108.62,121.38,108.62,121.38,108.58,121.28,108.54,121.22,108.50,121.15,108.51,121.20,108.53,121.28,108.55,121.50,108.56,121.67,108.56,121.83,108.60,121.78,108.65,121.17,108.67,120.60,108.65,120.65,108.61,121.25,108.58,121.85,108.59,121.33,108.59,120.72,108.64,120.17,108.67,120.22,108.72,120.33,108.75,120.42,108.81,120.58,108.86,120.72,108.90,120.80,108.89,120.83,108.84,120.90,108.79,121.00,108.83,121.10,109.09,121.28,109.36,121.70,109.70,122.12,110.10,122.60,110.67,122.95,111.25,123.88,111.88,124.97,112.39,126.12,112.97,127.10,113.51,127.62,114.06,128.62,114.54,129.22
RZ_3586578_2933,null,null,50,0,3,115.01,130.90,115.60,131.90,116.25,133.35,116.66,134.18,116.95,135.15,117.20,136.43,117.46,137.55,117.70,138.75,117.80,139.60,118.06,140.32,118.30,141.05,118.55,141.60,118.62,142.60,118.71,143.32,118.76,144.43,118.85,145.03,118.91,145.70,118.97,145.90,119.04,146.15,119.14,146.35,119.22,147.05,119.24,147.68,119.22,148.22,119.21,148.20,119.17,148.15,119.10,148.07,119.04,148.05,119.04,148.15,119.04,148.32,119.01,148.47,118.96,149.05,118.92,149.60,118.91,150.12,118.91,150.07,118.94,150.22,118.95,150.43,118.96,150.38,118.96,150.25,118.99,150.12,119.01,150.28,118.99,150.57,118.86,150.88,118.74,150.62,118.72,150.07,118.78,149.47,118.80,149.45,118.78,149.55,118.76,149.65,118.76,149.75,118.78,149.80
RZ_3586578_2934,null,null,50,0,3,118.79,149.88,118.79,149.93,118.83,149.97,118.85,150.03,118.88,150.07,118.85,150.10,118.79,150.15,118.74,150.20,118.72,150.25,118.78,150.22,118.76,150.18,118.71,150.12,118.62,150.15,118.60,150.15,118.58,150.15,118.58,150.12,118.59,149.65,118.59,149.18,118.61,149.12,118.70,149.43,118.80,149.70,118.86,149.50,118.84,149.43,118.81,149.38,118.76,149.40,118.71,149.53,118.72,149.60,118.79,149.68,118.85,149.62,118.84,149.68,118.80,149.75,118.76,149.80,118.72,149.70,118.70,149.43,118.69,149.10,118.66,148.85,118.65,148.72,118.65,148.62,118.74,148.53,118.83,148.53,118.89,148.35,118.85,148.18,118.81,148.20,118.79,148.47,118.80,148.82,118.81,148.97,118.84,149.05,118.85,148.97,118.80,148.90,118.75,148.82
RZ_3586578_2935,null,null,50,0,3,118.69,148.88,118.67,148.88,118.67,148.88,118.61,149.00,118.56,149.15,118.56,149.30,118.61,149.18,118.65,149.05,118.64,148.82,118.61,148.72,118.60,148.60,118.60,148.78,118.60,149.00,118.59,149.22,118.60,149.22,118.61,149.38,118.61,149.53,118.58,149.65,118.55,149.62,118.54,149.60,118.61,149.53,118.67,149.38,118.72,149.25,118.70,149.22,118.70,149.28,118.71,149.35,118.66,149.35,118.60,149.45,118.64,149.55,118.74,149.62,118.83,149.65,118.81,149.72,118.84,149.70,118.88,149.62,118.83,149.55,118.74,149.10,118.61,148.65,118.58,148.40,118.54,148.62,118.56,148.93,118.58,148.95,118.58,148.97,118.58,148.90,118.59,148.82,118.60,148.82,118.60,148.97,118.55,149.18,118.50,149.18,118.58,149.07,118.74,148.97
RZ_3586578_2936,null,null,50,0,3,118.90,148.95,118.95,148.93,118.95,148.90,118.96,148.93,118.99,148.95,118.95,149.03,118.85,149.07,118.75,149.15,118.70,149.22,118.64,149.20,118.56,149.12,118.53,149.05,118.56,149.03,118.60,148.95,118.64,148.78,118.70,148.65,118.74,148.50,118.80,148.47,118.83,148.65,118.79,148.88,118.71,149.10,118.65,149.10,118.64,148.88,118.65,148.65,118.65,148.45,118.61,148.45,118.60,148.43,118.60,148.53,118.62,148.62,118.64,148.75,118.64,148.68,118.64,148.65,118.67,148.60,118.72,148.65,118.79,148.72,118.79,148.80,118.76,148.65,118.74,148.43,118.71,148.50,118.67,148.82,118.62,149.15,118.56,149.18,118.55,149.20,118.53,149.30,118.51,149.38,118.51,149.38,118.53,149.25,118.59,149.07,118.64,149.03,118.64,149.03
RZ_3586578_2937,null,null,50,0,3,118.61,148.97,118.58,148.95,118.56,148.90,118.56,148.93,118.53,148.90,118.49,148.90,118.49,148.85,118.55,148.80,118.61,148.93,118.65,149.10,118.65,149.28,118.64,149.22,118.64,148.97,118.66,148.75,118.67,148.80,118.67,149.07,118.67,149.32,118.69,148.93,118.66,148.55,118.62,148.38,118.56,148.60,118.56,148.75,118.56,148.72,118.58,148.70,118.56,148.75,118.54,148.88,118.51,148.97,118.55,149.03,118.61,148.97,118.62,148.78,118.61,148.57,118.69,148.43,118.78,148.43,118.85,148.50,118.83,148.53,118.80,148.47,118.80,148.45,118.81,148.38,118.83,148.35,118.75,148.35,118.67,148.35,118.56,148.35,118.53,148.35,118.56,148.35,118.65,148.38,118.72,148.38,118.67,148.43,118.62,148.53,118.56,148.55,118.56,148.50
RZ_3586578_2938,null,null,50,0,3,118.56,148.38,118.59,148.32,118.58,148.32,118.53,148.38,118.46,148.45,118.49,148.53,118.54,148.53,118.59,148.65,118.61,148.75,118.65,148.82,118.69,148.88,118.70,148.90,118.72,148.80,118.71,148.65,118.66,148.43,118.61,148.38,118.59,148.32,118.58,148.28,118.56,148.12,118.60,147.95,118.67,148.07,118.74,148.30,118.76,148.55,118.66,148.68,118.58,148.93,118.50,149.15,118.55,149.28,118.61,149.30,118.64,149.15,118.65,148.97,118.66,148.45,118.62,148.05,118.56,147.68,118.49,148.03,118.54,148.35,118.61,148.72,118.69,148.75,118.71,148.65,118.72,148.53,118.72,148.43,118.72,148.45,118.74,148.55,118.76,148.68,118.78,148.78,118.79,148.75,118.75,148.75,118.70,148.93,118.67,149.10,118.67,149.00,118.69,148.85
RZ_3586578_2939,null,null,50,0,3,118.74,148.75,118.79,148.88,118.84,148.65,118.81,148.35,118.81,148.00,118.81,147.93,118.75,147.90,118.67,148.22,118.59,148.53,118.60,148.65,118.62,148.53,118.66,148.40,118.67,148.38,118.69,148.38,118.66,148.35,118.64,148.35,118.62,148.35,118.62,148.32,118.62,148.22,118.62,148.18,118.62,148.40,118.62,148.65,118.62,148.85,118.64,148.68,118.62,148.47,118.62,148.30,118.62,148.22,118.64,148.22,118.65,148.28,118.66,148.28,118.72,148.28,118.79,148.22,118.78,148.18,118.71,148.12,118.65,148.07,118.65,148.03,118.62,147.90,118.58,147.80,118.53,147.78,118.58,147.85,118.64,147.93,118.69,147.90,118.64,148.15,118.59,148.40,118.54,148.60,118.50,148.55,118.47,148.45,118.50,148.38,118.55,148.30,118.60,148.22
RZ_3586578_2940,null,null,101,0,1,118.60,148.18,118.65,148.12,118.67,148.05,118.70,148.03,118.67,148.03,118.62,148.10,118.60,148.18,118.59,148.25,118.61,148.32,118.61,148.38,118.60,148.40,118.59,148.38,118.56,148.35,118.54,148.32,118.50,148.38,118.50,148.40,118.50,148.43,118.49,148.38,118.50,148.25,118.56,148.12,118.62,148.03,118.65,148.20,118.62,148.53,118.59,148.82,118.53,149.00,118.50,149.00,118.55,148.60,118.60,148.20,118.65,147.80,118.65,147.82,118.69,147.85,118.69,147.90,118.66,147.85,118.61,147.80,118.58,147.80,118.54,147.90,118.60,147.97,118.66,147.90,118.71,147.85,118.65,147.97,118.60,148.18,118.64,148.25,118.70,148.15,118.72,148.07,118.67,148.10,118.65,148.20,118.70,148.25,118.76,148.30,118.79,148.30,118.79,148.35,118.79,148.40,118.79,148.25,118.79,148.10,118.79,147.93,118.79,148.15,118.79,148.40,118.74,148.65,118.69,148.60,118.62,148.53,118.59,148.47,118.56,148.50,118.55,148.50,118.58,148.38,118.61,148.07,118.67,147.80,118.71,147.65,118.72,147.68,118.70,147.72,118.69,147.78,118.66,147.80,118.70,147.80,118.75,147.72,118.80,147.65,118.78,147.55,118.74,147.50,118.61,147.47,118.50,147.47,118.41,147.75,118.44,148.00,118.46,148.20,118.46,148.10,118.46,147.88,118.47,147.70,118.51,147.53,118.56,147.50,118.61,147.70,118.67,147.82,118.69,147.97,118.72,147.93,118.72,147.85,118.70,147.72,118.66,147.60,118.66,147.57,118.69,147.53,118.71,147.47,118.70,147.45,118.69,147.45,118.69,147.45,118.69,147.25,118.67,147.05,118.66,146.95
RZ_3586578_2941,null,null,50,0,1,118.69,147.20,118.72,147.38,118.78,147.40,118.78,147.30,118.75,147.32,118.74,147.47,118.74,147.57,118.74,147.35,118.74,147.10,118.74,146.80,118.72,146.78,118.75,146.82,118.76,146.82,118.71,146.82,118.64,146.85,118.67,146.88,118.80,146.88,118.78,146.88,118.64,146.95,118.59,147.00,118.67,147.22,118.76,147.53,118.76,147.82,118.71,147.75,118.66,147.53,118.67,147.30,118.75,147.20,118.76,147.22,118.71,147.20,118.69,147.18,118.72,147.18,118.71,147.20,118.62,147.22,118.53,147.43,118.51,147.53,118.51,147.60,118.51,147.53,118.50,147.55,118.53,147.57,118.54,147.62,118.53,147.65,118.51,147.55,118.50,147.45,118.51,147.22,118.53,147.15,118.56,147.07,118.60,147.07,118.62,147.10,118.64,147.10,118.64,147.07
RZ_3586578_2942,null,null,50,0,1,118.65,147.10,118.66,147.20,118.67,147.28,118.67,147.32,118.66,147.28,118.69,147.22,118.75,147.18,118.81,147.12,118.79,147.07,118.67,147.00,118.55,147.18,118.58,147.35,118.66,147.53,118.71,147.60,118.65,147.68,118.59,147.75,118.56,147.75,118.56,147.68,118.56,147.32,118.55,146.97,118.56,146.72,118.56,146.75,118.54,146.78,118.50,146.78,118.47,146.75,118.46,146.95,118.47,147.07,118.51,147.12,118.55,146.90,118.56,146.70,118.54,146.57,118.51,146.95,118.49,147.38,118.47,147.60,118.47,147.35,118.46,147.12,118.46,147.03,118.49,146.88,118.53,146.72,118.54,147.00,118.53,147.32,118.49,147.70,118.47,147.72,118.47,147.65,118.45,147.55,118.44,147.25,118.44,146.90,118.45,146.53,118.45,146.28,118.47,146.22
RZ_3586578_2943,null,null,50,0,1,118.51,146.60,118.51,147.03,118.50,147.47,118.47,147.45,118.47,147.43,118.42,147.18,118.40,146.68,118.16,146.15,117.99,145.20,117.67,144.43,117.55,143.47,117.29,142.93,117.05,141.82,116.79,140.95,116.64,139.80,116.58,139.32,116.47,138.28,116.38,137.40,116.31,136.45,116.34,135.68,116.30,135.22,116.28,134.25,116.26,133.68,116.30,132.62,116.34,132.32,116.31,132.00,116.29,131.25,116.31,130.38,116.35,129.22,116.41,128.32,116.42,127.38,116.54,126.50,116.62,126.05,116.65,125.08,116.59,124.25,116.53,123.50,116.53,123.25,116.65,122.85,116.79,122.53,116.89,122.28,116.85,122.05,116.76,121.92,116.70,121.83,116.65,121.67,116.65,121.40,116.65,121.15,116.64,121.20,116.62,120.80,116.71,120.35,116.83,119.88
RZ_3586578_2944,null,null,50,0,1,116.95,119.88,116.97,119.88,116.92,119.90,116.84,119.90,116.79,119.88,116.81,120.00,116.84,120.17,116.83,120.33,116.83,120.08,116.85,119.97,116.89,119.88,116.91,119.95,116.86,119.78,116.83,119.58,116.75,119.25,116.72,119.03,116.71,119.00,116.74,119.30,116.76,119.60,116.76,119.67,116.78,119.53,116.75,119.25,116.72,118.92,116.70,118.75,116.70,118.95,116.72,119.15,116.75,119.85,116.79,120.30,116.81,120.80,116.84,120.83,116.80,120.85,116.76,120.55,116.72,120.25,116.70,119.80,116.66,119.67,116.64,119.60,116.65,119.70,116.70,119.75,116.76,119.83,116.83,119.95,116.83,120.22,116.81,120.45,116.74,120.83,116.67,121.05,116.69,121.03,116.75,120.85,116.83,120.65,116.83,120.72,116.83,120.83,116.84,120.92
RZ_3586578_2945,null,null,50,1,1,116.86,120.97,116.90,120.95,116.92,120.62,116.91,120.30,116.86,120.40,116.79,120.83,116.76,121.22,116.78,121.03,116.76,120.88,116.75,120.65,116.79,120.55,116.84,120.45,116.88,120.45,116.86,120.55,116.86,120.67,116.86,120.83,116.86,120.92,116.86,120.92,116.86,120.95,116.86,120.90,116.83,120.88,116.80,120.85,116.81,120.85,116.89,120.67,116.96,120.53,116.99,120.70,116.99,121.05,116.97,121.38,116.95,121.40,116.91,121.40,116.90,121.47,116.90,121.53,116.90,121.65,116.90,121.72,116.89,121.70,116.85,121.67,116.83,121.65,116.78,121.72,116.72,121.75,116.70,121.72,116.67,121.72,116.67,121.78,116.67,121.83,116.67,121.83,116.65,121.70,116.62,121.58,116.67,121.50,116.75,121.50,116.76,121.53,116.70,121.55
RZ_3586578_2946,null,null,50,0,1,116.64,121.60,116.65,121.50,116.65,121.38,116.67,121.25,116.69,121.30,116.70,121.20,116.71,121.10,116.75,121.38,116.78,121.83,116.80,122.30,116.80,122.38,116.80,122.15,116.83,121.90,116.85,121.65,116.88,121.65,116.89,121.65,116.91,121.67,116.88,121.67,116.85,121.70,116.81,122.08,116.80,122.47,116.78,122.47,116.75,122.10,116.71,121.85,116.70,121.97,116.70,122.05,116.72,121.92,116.76,121.80,116.79,121.75,116.81,121.78,116.83,121.83,116.81,121.88,116.78,121.97,116.74,122.08,116.75,122.15,116.81,122.22,116.88,122.28,116.88,122.22,116.88,122.08,116.88,121.78,116.88,121.55,116.86,121.42,116.83,121.45,116.78,121.47,116.72,121.65,116.67,122.25,116.65,122.83,116.67,123.03,116.74,122.83,116.79,122.62
RZ_3586578_2947,null,null,50,0,1,116.80,122.30,116.81,122.00,116.83,122.10,116.79,122.50,116.74,122.78,116.70,122.62,116.70,122.45,116.70,122.42,116.69,122.53,116.76,122.60,116.86,122.67,116.96,122.55,116.94,122.45,116.89,122.35,116.83,122.38,116.81,122.38,116.83,122.38,116.84,122.35,116.84,122.33,116.84,122.38,116.83,122.67,116.83,122.97,116.84,123.15,116.85,123.15,116.85,123.20,116.78,123.30,116.70,123.22,116.65,123.08,116.69,122.90,116.76,122.90,116.83,122.97,116.89,123.05,116.91,123.00,116.89,122.88,116.84,122.85,116.80,123.00,116.80,123.12,116.83,123.17,116.83,123.22,116.83,123.25,116.83,123.25,116.84,122.95,116.84,122.62,116.79,122.38,116.74,122.50,116.72,122.60,116.72,122.70,116.71,122.78,116.79,122.88,116.91,123.00
RZ_3586578_2948,null,null,50,0,1,117.04,123.08,117.00,122.92,116.96,122.62,116.91,122.35,116.95,122.35,116.99,122.38,117.03,122.40,117.05,122.53,116.97,122.70,116.89,122.67,116.84,122.47,116.91,122.47,117.00,122.65,117.08,122.42,117.11,122.03,117.15,122.05,117.15,122.45,117.10,122.85,117.04,122.70,116.95,122.55,116.92,122.38,116.96,122.53,117.05,122.65,117.05,122.78,116.97,122.75,116.94,122.72,116.97,122.72,117.00,122.60,117.00,122.50,117.00,122.42,116.99,122.47,117.00,122.65,117.00,122.83,117.01,122.97,117.01,122.80,117.04,122.58,117.05,122.35,117.05,122.62,116.95,122.95,116.85,123.28,116.89,123.40,117.04,123.50,117.09,123.45,116.95,123.30,116.81,123.12,116.79,123.10,116.84,123.08,116.90,122.72,116.94,122.40,116.95,122.15
RZ_3586578_2949,null,null,51,0,1,116.91,122.28,116.89,122.58,116.90,123.12,116.95,123.60,116.99,124.00,117.08,124.17,117.26,124.53,117.45,125.03,117.54,126.05,117.74,126.97,117.92,128.10,118.31,128.93,118.50,129.72,118.78,130.38,118.86,131.18,118.96,132.55,118.96,133.88,118.95,134.72,119.09,135.22,119.22,136.18,119.36,137.53,119.19,138.57,119.00,139.40,118.80,140.03,118.75,141.05,118.70,141.62,118.66,142.28,118.60,142.53,118.55,143.12,118.53,143.47,118.54,143.82,118.53,144.20,118.50,144.60,118.42,145.05,118.38,145.32,118.33,145.57,118.33,146.10,118.34,146.43,118.36,146.75,118.39,146.72,118.41,146.70,118.42,146.57,118.42,146.45,118.45,146.40,118.46,146.45,118.47,146.47,118.46,146.40,118.46,146.32,118.45,146.28,118.44,146.35,118.50,146.75
RZ_3586578_2950,null,null,51,0,1,118.58,147.07,118.56,147.35,118.47,147.15,118.40,146.95,118.40,146.80,118.40,146.85,118.38,146.88,118.34,146.88,118.31,146.90,118.31,147.00,118.28,147.10,118.24,147.30,118.25,147.43,118.33,147.35,118.39,147.18,118.39,146.97,118.35,146.85,118.31,146.72,118.29,146.65,118.29,146.65,118.30,146.62,118.31,146.65,118.34,146.68,118.36,146.70,118.44,146.70,118.53,146.68,118.62,146.40,118.64,146.12,118.62,145.93,118.61,145.95,118.58,146.03,118.55,146.22,118.51,146.45,118.47,146.65,118.42,146.62,118.33,146.70,118.28,146.78,118.22,146.68,118.24,146.47,118.35,146.20,118.45,146.15,118.55,146.05,118.56,145.78,118.59,145.50,118.59,145.18,118.55,145.10,118.53,145.00,118.50,145.03,118.54,145.25,118.56,145.62,118.60,145.97
RZ_3586578_2951,null,null,50,0,1,118.60,146.12,118.61,145.97,118.60,145.80,118.60,145.65,118.59,145.68,118.60,145.70,118.61,145.70,118.58,145.62,118.53,145.55,118.49,145.55,118.45,145.57,118.42,145.60,118.40,145.60,118.40,145.55,118.41,145.45,118.44,145.22,118.46,145.10,118.51,145.03,118.55,145.00,118.56,144.95,118.55,144.93,118.54,145.05,118.54,145.18,118.47,145.38,118.46,145.45,118.45,145.38,118.51,145.22,118.53,145.10,118.56,145.25,118.59,145.40,118.60,145.45,118.58,145.30,118.55,145.12,118.55,145.03,118.56,145.03,118.58,145.05,118.53,144.75,118.49,144.40,118.45,144.32,118.40,144.62,118.35,144.93,118.30,144.82,118.31,144.62,118.38,144.53,118.42,144.60,118.42,144.95,118.38,145.20,118.33,145.10,118.38,144.75,118.41,144.60
RZ_3586578_2952,null,null,51,0,1,118.40,144.78,118.35,144.97,118.31,144.97,118.33,145.03,118.38,145.07,118.41,145.18,118.44,145.20,118.45,145.30,118.45,145.32,118.44,145.15,118.47,144.90,118.53,144.82,118.56,144.95,118.55,145.10,118.54,145.07,118.49,145.03,118.42,144.97,118.40,144.93,118.42,145.00,118.38,145.07,118.29,145.20,118.17,145.28,118.16,145.35,118.15,145.15,118.19,144.88,118.19,144.60,118.17,144.30,118.17,144.05,118.17,144.03,118.30,144.38,118.42,144.70,118.51,144.82,118.44,144.82,118.36,144.43,118.29,144.10,118.26,143.78,118.21,143.88,118.21,143.90,118.25,143.85,118.29,143.78,118.33,143.70,118.33,143.62,118.34,143.55,118.34,143.30,118.33,143.07,118.33,143.38,118.33,143.88,118.31,144.32,118.31,144.15,118.38,143.95,118.44,143.88
RZ_3586578_2953,null,null,50,0,1,118.47,143.93,118.44,144.10,118.39,144.18,118.36,144.28,118.35,144.25,118.34,144.05,118.33,143.85,118.31,143.70,118.31,143.70,118.33,143.70,118.33,143.65,118.39,143.47,118.45,143.18,118.58,142.90,118.64,142.78,118.66,142.78,118.60,142.82,118.54,142.90,118.51,143.00,118.51,143.03,118.53,142.82,118.47,142.62,118.44,142.45,118.34,142.45,118.29,142.45,118.29,142.43,118.38,142.43,118.41,142.43,118.40,142.57,118.44,142.72,118.53,142.90,118.61,142.78,118.61,142.62,118.64,142.45,118.66,142.53,118.58,142.62,118.46,142.75,118.45,142.80,118.56,142.82,118.66,142.85,118.62,142.88,118.59,142.53,118.55,142.22,118.60,142.03,118.65,142.20,118.71,142.30,118.72,142.30,118.71,142.10,118.67,142.05,118.64,142.00
RZ_3586578_2954,null,null,50,0,1,118.66,142.12,118.72,142.07,118.70,141.85,118.59,141.55,118.47,141.28,118.59,141.03,118.74,140.80,118.81,140.60,118.74,140.70,118.76,140.85,118.86,140.72,118.96,140.45,118.96,140.30,118.95,140.38,118.95,139.97,118.95,139.45,118.96,138.78,118.97,138.47,119.00,138.15,119.08,138.10,119.10,138.22,119.14,138.32,119.10,138.18,119.10,138.03,119.20,137.93,119.29,138.00,119.51,138.05,119.72,138.07,119.94,138.07,120.04,137.60,120.40,137.07,120.75,136.60,121.05,136.60,121.03,136.88,120.99,137.30,121.05,137.75,121.14,138.10,121.24,138.28,121.24,138.57,121.24,138.93,121.20,139.30,121.11,139.55,121.05,139.57,121.01,139.47,121.00,139.35,121.01,139.20,121.03,138.95,121.08,138.70,121.12,138.45,121.14,138.38
RZ_3586578_2955,null,null,49,0,1,121.11,138.38,121.10,138.38,121.08,138.20,121.06,137.95,121.05,137.38,121.05,137.00,121.04,136.57,121.01,136.43,121.01,136.28,121.03,136.15,121.03,136.00,121.10,135.90,121.22,135.78,121.35,135.68,121.40,135.50,121.53,135.28,121.64,135.05,121.75,134.60,121.75,134.15,121.76,133.78,121.76,133.68,121.78,133.68,121.72,133.68,121.70,133.65,121.66,133.57,121.69,133.50,121.67,133.47,121.72,133.62,121.78,133.75,121.88,133.85,121.91,133.88,121.86,133.90,121.75,134.10,121.76,134.32,121.88,134.50,122.04,134.53,122.09,134.57,122.10,134.80,122.05,135.05,121.92,135.30,121.86,135.68,121.83,136.07,121.80,136.53,121.61,136.70,121.42,136.88,121.30,137.28,121.34,137.62,121.38,138.15,121.38,138.40
RZ_3586578_2956,null,null,51,0,1,121.38,138.85,121.38,139.40,121.36,140.03,121.35,140.68,121.34,141.00,121.33,141.25,121.20,141.35,121.08,141.50,120.96,141.93,120.99,142.43,121.04,142.88,121.09,143.10,121.11,143.25,121.12,143.38,121.08,143.47,121.03,143.53,120.96,143.55,120.95,143.53,120.95,143.47,120.90,143.45,120.83,143.45,120.74,143.47,120.71,143.47,120.80,143.47,120.89,143.40,120.95,143.25,120.95,142.95,120.95,142.72,120.92,142.55,120.89,142.38,120.83,142.03,120.79,141.68,120.79,141.38,120.85,141.12,120.94,140.75,121.00,140.32,121.14,139.85,121.24,139.25,121.33,138.82,121.30,138.38,121.39,137.72,121.50,137.12,121.61,136.57,121.65,136.03,121.65,135.50,121.66,134.55,121.78,133.90,121.90,133.03,121.99,132.70,121.96,132.45,121.94,131.82
RZ_3586578_2957,null,null,50,1,1,121.94,130.97,121.92,129.75,121.91,129.00,122.03,128.38,122.19,128.10,122.35,127.22,122.41,126.42,122.44,125.47,122.47,124.95,122.47,124.45,122.49,124.12,122.45,123.47,122.42,122.83,122.39,121.92,122.39,121.65,122.35,121.10,122.31,120.50,122.44,119.65,122.60,119.10,122.75,118.83,122.75,118.50,122.76,118.05,122.79,117.55,122.83,116.97,122.61,116.58,122.40,115.80,122.36,115.35,122.55,114.85,122.62,114.85,122.50,114.85,122.31,114.70,122.24,114.45,122.19,114.03,122.20,113.75,122.22,113.53,122.24,113.45,122.09,113.38,121.94,113.25,121.79,113.03,121.84,112.70,121.91,112.38,122.00,111.97,121.94,111.67,121.84,111.80,121.71,112.10,121.70,112.15,121.65,111.80,121.62,111.42,121.66,111.28,121.74,111.28
RZ_3586578_2958,null,null,50,0,1,121.84,111.28,121.89,111.12,121.88,111.00,121.84,110.88,121.84,110.58,121.91,110.25,121.97,109.95,121.89,109.95,121.79,109.95,121.74,109.72,121.81,109.47,121.90,109.25,121.92,109.25,121.92,109.15,121.92,109.00,121.90,108.85,121.91,108.88,121.90,109.00,121.90,109.12,121.89,109.12,121.95,109.15,122.01,109.15,122.01,109.30,121.95,109.42,121.92,108.97,121.96,108.40,121.99,108.22,122.01,108.55,122.01,108.88,122.01,108.95,122.00,109.08,121.94,109.25,121.89,109.28,121.86,109.42,121.90,109.53,121.92,109.33,121.94,109.05,121.92,108.97,121.88,109.20,121.85,109.38,121.90,109.30,121.97,109.22,122.06,109.15,122.11,108.62,122.19,108.12,122.26,107.78,122.30,108.20,122.29,108.70,122.28,109.03,122.30,109.05
RZ_3586578_2959,null,null,50,0,1,122.35,108.95,122.39,108.83,122.40,108.70,122.39,108.58,122.35,108.47,122.33,108.75,122.30,109.12,122.31,109.38,122.39,109.28,122.44,109.40,122.45,109.65,122.42,109.85,122.44,109.78,122.45,109.78,122.49,109.90,122.53,110.20,122.55,110.45,122.54,110.65,122.55,110.88,122.55,111.10,122.50,111.35,122.44,111.40,122.31,111.55,122.21,111.75,122.10,111.97,122.12,112.88,122.17,113.70,122.22,114.45,122.28,114.85,122.45,115.25,122.61,115.85,122.72,116.53,122.74,117.25,122.78,117.80,122.84,118.88,122.89,120.58,122.91,122.35,122.90,123.78,122.81,124.95,122.72,126.28,122.62,128.22,122.59,130.18,122.53,132.40,122.41,134.18,122.25,136.12,122.11,138.05,122.03,140.00,122.09,142.10,122.15,144.25,122.01,146.38
RZ_3586578_2960,null,null,50,0,1,121.81,148.10,121.71,149.68,121.78,151.20,121.84,153.05,121.80,155.07,121.81,157.10,122.00,159.30,122.46,161.47,122.94,163.43,123.24,165.15,123.39,167.32,123.67,169.90,124.60,172.05,125.39,173.97,126.03,175.32,126.47,177.53,126.94,179.82,127.46,182.32,127.59,184.15,127.75,185.88,127.90,187.50,128.06,189.10,128.18,191.22,127.96,193.05,127.66,195.22,127.31,197.05,126.78,199.05,126.25,200.90,125.15,202.28,124.35,203.70,123.31,204.85,122.86,206.47,122.50,207.93,122.25,209.50,121.92,210.47,121.36,211.45,120.94,212.10,120.56,212.62,120.39,212.97,120.19,213.22,119.83,213.45,119.56,213.53,119.61,213.55,119.90,213.50,120.11,213.22,119.97,212.75,119.69,212.18,119.46,211.62,119.24,210.97,119.19,210.28
RZ_3586578_2961,null,null,50,0,1,119.15,209.45,119.20,208.85,119.59,207.75,119.95,206.75,120.71,205.40,121.44,204.15,122.20,202.78,122.60,201.88,122.90,200.62,123.16,199.43,123.71,197.72,124.21,196.28,124.70,194.70,125.00,192.78,125.15,191.18,124.66,189.78,123.92,188.38,123.19,186.70,122.94,184.82,122.71,183.60,122.42,182.15,122.04,180.82,121.70,179.25,121.39,177.97,121.33,176.62,121.30,175.03,120.91,173.80,120.54,172.57,120.09,171.32,120.01,169.90,120.09,167.97,120.12,166.22,120.15,164.50,120.03,163.15,120.03,161.97,120.06,160.82,120.19,159.20,120.29,157.22,120.26,155.28,120.15,154.22,119.96,153.22,119.89,151.72,119.69,149.93,119.55,148.62,119.74,147.10,120.08,145.65,120.24,144.20,120.06,143.70,119.89,142.57,119.90,141.57
RZ_3586578_2962,null,null,50,0,1,120.00,140.07,120.16,139.12,120.26,137.95,120.28,137.15,120.21,136.62,120.20,135.82,120.28,135.18,120.38,134.12,120.50,133.35,120.54,132.25,120.47,131.57,120.40,131.05,120.47,130.30,120.64,129.57,120.80,128.90,120.78,128.62,120.74,128.12,120.61,127.67,120.51,127.20,120.40,126.95,120.40,126.80,120.39,126.70,120.36,126.40,120.33,125.92,120.26,125.55,120.22,125.28,120.21,124.83,120.24,124.42,120.26,124.10,120.26,124.10,120.24,124.10,119.99,124.08,119.75,124.03,119.51,123.97,119.50,123.95,119.55,123.90,119.62,123.83,119.71,123.78,119.71,123.62,119.72,123.47,119.74,123.28,119.67,123.22,119.59,123.17,119.51,123.15,119.51,123.03,119.46,122.95,119.40,122.97,119.40,123.10,119.50,123.12,119.60,123.08
RZ_3586578_2963,null,null,50,0,1,119.62,123.00,119.60,122.65,119.59,122.38,119.59,122.20,119.60,122.25,119.60,122.30,119.59,122.22,119.65,121.85,119.72,121.50,119.83,121.25,119.86,121.30,119.89,121.30,119.86,121.22,119.83,120.95,119.79,120.72,119.76,120.80,119.74,121.08,119.71,121.33,119.75,121.17,119.81,120.83,119.86,120.55,119.88,120.42,119.83,120.47,119.78,120.50,119.69,120.55,119.66,120.67,119.62,120.80,119.65,120.85,119.66,120.83,119.67,121.05,119.67,121.30,119.67,121.35,119.67,121.15,119.67,120.92,119.66,120.85,119.62,120.83,119.59,120.85,119.62,120.88,119.69,121.03,119.72,121.15,119.71,121.30,119.67,121.30,119.65,121.17,119.59,121.05,119.53,121.10,119.45,121.28,119.50,121.60,119.59,121.78,119.66,121.55,119.65,121.12
RZ_3586578_2964,null,null,50,0,1,119.64,120.72,119.62,120.88,119.65,121.00,119.67,121.12,119.61,121.00,119.54,120.75,119.44,120.47,119.42,120.78,119.45,121.20,119.49,121.60,119.53,121.55,119.54,121.38,119.56,121.25,119.58,121.17,119.54,121.25,119.47,121.45,119.41,121.75,119.53,121.97,119.67,122.00,119.80,121.83,119.75,121.70,119.69,121.88,119.72,122.15,119.78,122.42,119.83,122.42,119.79,122.28,119.74,122.15,119.67,122.00,119.62,121.97,119.67,121.97,119.75,122.00,119.80,121.90,119.76,121.78,119.72,122.00,119.70,122.33,119.71,122.65,119.71,122.65,119.62,122.30,119.53,121.92,119.47,121.62,119.51,121.78,119.55,122.10,119.50,122.30,119.45,122.40,119.39,122.30,119.35,122.30,119.44,122.28,119.56,122.25,119.69,121.90,119.71,121.58
RZ_3586578_2965,null,null,50,0,1,119.74,121.22,119.66,121.20,119.59,121.08,119.50,121.00,119.47,121.00,119.45,121.17,119.53,121.22,119.61,121.17,119.70,121.55,119.67,121.92,119.65,122.33,119.62,122.17,119.64,122.08,119.66,122.05,119.69,122.17,119.70,122.30,119.70,122.38,119.69,122.12,119.66,121.90,119.64,121.67,119.62,121.67,119.62,121.60,119.61,121.53,119.61,121.53,119.62,121.58,119.64,121.65,119.62,121.72,119.60,121.85,119.54,121.95,119.53,122.03,119.55,122.08,119.60,122.05,119.65,121.88,119.65,121.70,119.66,121.78,119.64,122.03,119.59,122.17,119.54,122.08,119.53,121.92,119.55,121.90,119.58,121.85,119.58,121.88,119.58,121.85,119.56,122.00,119.56,122.15,119.59,122.38,119.62,122.53,119.64,122.65,119.61,122.78,119.61,122.83
RZ_3586578_2966,null,null,51,0,1,119.65,122.15,119.66,121.42,119.65,121.12,119.65,121.55,119.70,121.95,119.76,121.95,119.74,121.92,119.64,121.80,119.54,121.70,119.55,121.58,119.64,121.50,119.74,121.40,119.85,121.28,119.92,121.33,120.01,121.40,120.03,121.67,119.99,121.83,119.95,121.88,119.91,121.45,119.85,121.12,119.76,120.88,119.67,120.90,119.66,120.88,119.65,120.88,119.65,120.95,119.65,121.03,119.66,121.28,119.71,121.55,119.71,121.85,119.74,121.65,119.72,121.33,119.78,120.97,119.80,120.92,119.81,121.12,119.81,121.33,119.84,121.55,119.88,121.55,119.89,121.60,119.79,121.70,119.71,121.83,119.67,121.97,119.71,122.12,119.71,122.40,119.67,122.92,119.65,123.45,119.60,123.85,119.54,124.25,119.46,124.55,119.64,124.90,119.84,125.17,119.95,125.45
RZ_3586578_2967,null,null,51,0,1,119.86,125.67,119.86,126.03,120.01,126.47,120.16,127.20,120.33,127.80,120.42,128.55,120.60,129.10,120.71,129.45,120.94,130.32,121.11,131.47,121.22,132.80,121.09,133.75,120.95,134.82,120.76,136.28,120.61,137.93,120.49,139.25,120.42,140.62,120.42,141.78,120.40,143.38,120.39,144.75,120.39,145.72,120.39,147.07,120.01,148.43,119.61,150.43,119.34,151.40,119.47,152.95,119.66,154.18,119.74,156.12,119.75,157.43,119.78,159.12,119.80,160.50,119.83,162.32,120.01,163.80,120.30,164.85,120.69,166.35,120.86,167.70,120.91,170.00,120.88,171.70,121.14,173.47,121.66,174.82,122.19,176.35,122.62,178.62,123.03,180.82,123.44,183.07,123.64,184.57,124.06,186.53,124.51,187.93,125.38,189.28,126.25,190.35,127.12,191.62,127.89,192.90
RZ_3586578_2968,null,null,50,0,1,128.24,194.03,128.59,195.15,128.62,196.60,128.86,197.80,129.34,199.18,129.82,200.10,130.07,201.45,130.09,202.47,130.09,203.68,129.70,204.60,129.28,205.55,128.82,206.45,128.29,207.45,127.61,208.32,126.74,209.62,126.28,211.03,126.00,212.20,125.97,212.72,125.90,213.20,125.78,214.00,125.28,214.78,124.84,215.45,124.47,215.72,124.19,216.03,123.74,216.12,123.29,216.32,123.15,216.43,123.19,216.40,123.34,216.22,123.46,216.07,123.60,215.93,123.61,215.78,123.64,215.47,123.62,215.03,123.61,214.40,123.60,213.95,123.60,213.53,123.60,213.07,123.75,212.32,124.01,211.38,124.26,210.62,124.53,209.53,124.70,208.35,125.03,207.07,125.41,205.82,125.80,204.70,126.15,203.28,126.61,202.00,127.09,200.60,127.72,199.12
RZ_3586578_2969,null,null,50,0,1,128.09,198.12,128.54,196.90,128.86,195.07,129.11,193.10,129.32,191.00,129.38,189.18,129.36,187.62,129.22,186.07,128.89,185.18,128.62,183.62,128.45,181.72,127.75,180.07,127.05,178.60,126.29,177.75,125.95,175.88,125.62,174.45,125.40,172.28,125.45,170.70,125.49,169.03,125.47,167.53,125.25,165.78,125.05,163.65,124.76,162.35,124.61,160.45,124.45,158.35,124.36,155.88,124.33,154.68,124.30,152.60,124.31,151.03,124.44,149.05,124.54,147.82,124.36,146.18,123.71,144.95,123.04,144.15,122.64,143.10,122.60,141.78,122.51,140.85,122.42,139.75,122.36,138.72,122.35,137.45,122.36,136.53,122.42,135.47,122.50,134.32,122.46,133.28,122.38,132.18,122.30,131.00,122.35,130.07,122.38,129.25,122.40,128.55,122.44,127.62
RZ_3586578_2970,null,null,50,0,1,122.51,127.00,122.60,126.25,122.66,125.38,122.70,124.38,122.74,123.60,122.78,122.85,122.81,122.08,122.96,121.35,123.10,121.05,123.24,120.53,123.26,119.83,123.29,119.00,123.33,118.20,123.35,117.75,123.38,117.40,123.35,117.35,123.24,117.33,123.11,117.33,123.03,116.85,123.00,116.35,122.99,115.75,123.03,115.50,123.05,115.25,123.06,115.05,123.01,115.00,122.94,114.95,122.74,115.03,122.58,115.10,122.46,115.05,122.50,114.70,122.50,114.30,122.45,114.05,122.40,113.90,122.40,113.78,122.40,113.55,122.26,113.53,122.14,113.47,122.10,113.35,122.20,113.08,122.30,112.78,122.34,112.78,122.36,112.88,122.34,113.17,122.26,113.38,122.19,113.47,122.16,113.30,122.15,113.17,122.21,113.15,122.29,113.20,122.36,113.20
RZ_3586578_2971,null,null,50,0,1,122.36,113.17,122.38,113.12,122.38,113.12,122.34,113.08,122.30,112.95,122.34,112.80,122.42,112.65,122.50,112.33,122.50,112.00,122.51,111.70,122.44,111.92,122.38,112.17,122.28,112.33,122.26,112.25,122.29,112.30,122.31,112.45,122.33,112.55,122.38,112.50,122.47,112.38,122.58,112.25,122.54,112.08,122.49,111.92,122.45,111.83,122.45,111.80,122.46,111.80,122.46,111.90,122.47,111.97,122.47,112.03,122.47,112.03,122.54,112.03,122.61,112.03,122.60,111.72,122.54,111.40,122.45,111.60,122.42,112.10,122.40,112.65,122.40,112.70,122.44,112.80,122.45,112.92,122.39,113.03,122.33,113.28,122.28,113.47,122.33,113.38,122.38,113.08,122.41,112.80,122.42,112.83,122.44,112.90,122.44,112.97,122.38,113.05,122.31,113.10
RZ_3586578_2972,null,null,50,0,1,122.26,113.05,122.25,113.00,122.26,113.38,122.31,113.83,122.35,114.25,122.38,114.22,122.40,114.20,122.44,114.05,122.47,113.90,122.49,113.67,122.47,113.62,122.46,113.40,122.47,113.25,122.46,113.15,122.42,113.25,122.39,113.62,122.40,113.92,122.45,114.08,122.50,113.85,122.50,113.62,122.51,114.12,122.53,114.78,122.51,114.97,122.47,114.55,122.45,114.25,122.42,114.33,122.44,114.33,122.44,114.22,122.44,114.38,122.44,114.58,122.49,114.80,122.53,115.08,122.55,115.33,122.53,115.53,122.50,115.42,122.46,115.33,122.45,115.28,122.44,115.50,122.44,115.75,122.38,116.00,122.31,116.05,122.33,116.03,122.40,115.97,122.47,116.25,122.47,116.53,122.49,116.75,122.49,116.60,122.49,116.40,122.46,116.28,122.45,116.22
RZ_3586578_2973,null,null,50,0,1,122.47,116.25,122.51,116.47,122.54,116.70,122.54,116.72,122.54,116.53,122.54,116.45,122.45,116.35,122.36,116.28,122.26,116.50,122.25,116.92,122.26,117.20,122.28,117.03,122.31,116.95,122.34,117.05,122.38,117.15,122.38,117.12,122.44,117.08,122.50,117.15,122.55,117.28,122.47,117.40,122.41,117.22,122.44,117.10,122.53,117.05,122.60,117.17,122.59,117.25,122.56,117.22,122.53,117.20,122.51,117.17,122.51,117.38,122.50,117.58,122.59,117.65,122.64,117.53,122.69,117.22,122.67,117.05,122.67,117.03,122.69,117.17,122.67,117.30,122.78,117.28,122.88,117.22,122.94,117.22,122.91,117.42,122.88,117.65,122.86,117.88,122.86,117.70,122.88,117.45,122.89,117.47,122.88,117.70,122.86,117.95,122.86,117.95,122.86,117.92
RZ_3586578_2974,null,null,50,0,1,122.85,117.80,122.84,117.70,122.81,117.60,122.80,117.67,122.79,117.80,122.79,117.90,122.80,117.97,122.74,117.85,122.67,117.72,122.62,117.58,122.65,117.58,122.72,117.58,122.79,117.62,122.84,117.78,122.86,117.90,122.88,118.10,122.92,118.20,122.95,118.40,122.94,118.50,122.90,118.65,122.84,118.70,122.83,118.30,122.81,117.88,122.84,117.47,122.91,117.50,122.97,117.50,123.05,117.62,123.10,117.60,123.06,117.58,122.99,117.62,122.91,117.75,122.91,117.85,122.91,117.75,122.90,117.72,122.90,117.78,122.91,117.83,122.90,117.90,122.88,117.85,122.88,117.83,122.90,117.80,122.92,117.78,122.90,117.75,122.89,117.70,122.88,117.65,122.86,117.62,122.85,117.60,122.85,117.65,122.84,117.80,122.81,118.25,122.83,118.60
RZ_3586578_2975,null,null,50,1,1,122.86,118.85,122.84,118.80,122.74,118.67,122.65,118.45,122.71,118.20,122.81,118.22,122.92,118.40,122.94,118.62,122.95,118.70,122.94,118.83,122.97,118.90,123.01,118.92,123.06,118.90,123.08,118.80,122.99,118.75,122.91,118.72,122.83,118.78,122.83,118.90,122.83,119.08,122.85,119.22,122.88,119.30,122.83,119.30,122.78,119.12,122.74,118.95,122.76,118.67,122.81,118.58,122.85,118.40,122.89,118.33,122.89,118.80,122.89,119.33,122.86,119.75,122.86,119.58,122.88,119.38,122.90,119.20,122.91,119.15,122.94,119.12,122.95,119.17,122.90,119.28,122.86,119.38,122.81,119.45,122.79,119.50,122.72,119.53,122.66,119.35,122.64,119.17,122.64,118.97,122.66,119.00,122.71,118.92,122.78,118.80,122.81,118.67,122.79,118.58
RZ_3586578_2976,null,null,51,0,1,122.72,118.58,122.66,118.65,122.62,118.75,122.62,118.92,122.62,119.05,122.66,119.15,122.75,119.22,122.85,119.30,122.86,118.97,122.84,118.58,122.81,118.47,122.78,118.75,122.75,118.92,122.75,118.83,122.78,118.72,122.79,118.72,122.79,118.72,122.78,118.78,122.75,118.85,122.72,118.97,122.71,119.10,122.67,119.15,122.55,119.12,122.44,119.08,122.47,118.88,122.58,118.55,122.60,118.22,122.51,118.38,122.49,118.70,122.55,119.00,122.60,119.17,122.60,119.35,122.59,119.33,122.60,119.12,122.61,118.92,122.64,118.90,122.65,118.88,122.65,118.95,122.62,119.05,122.64,119.15,122.78,118.97,122.92,118.80,123.09,119.17,123.59,119.67,124.11,120.25,124.80,120.33,125.31,120.97,125.90,121.53,126.42,122.05,127.09,122.95,127.71,123.83
RZ_3586578_2977,null,null,50,0,1,128.40,124.83,128.82,125.15,129.24,126.30,129.66,127.28,129.96,128.12,130.41,128.28,130.61,128.53,130.82,128.88,130.89,129.18,131.00,129.32,131.11,129.78,131.21,130.18,131.32,130.55,131.44,130.50,131.49,130.50,131.59,130.55,131.68,130.60,131.76,130.62,131.75,130.62,131.71,130.72,131.71,131.18,131.71,131.57,131.71,131.90,131.70,131.85,131.62,131.80,131.56,131.88,131.47,132.07,131.43,132.28,131.39,132.22,131.36,132.07,131.36,132.12,131.36,132.35,131.38,132.57,131.40,132.93,131.43,133.28,131.43,133.62,131.32,133.62,131.20,133.55,131.07,133.40,131.05,133.30,131.04,133.25,131.05,133.28,131.07,133.22,131.10,132.88,131.10,132.55,131.04,132.78,130.97,133.30,130.91,133.85,130.91,133.88,130.90,133.80
RZ_3586578_2978,null,null,50,0,1,130.90,133.70,130.89,133.55,130.89,133.47,130.90,133.47,130.91,133.53,130.85,133.60,130.76,133.62,130.69,133.65,130.71,133.65,130.72,133.65,130.72,133.70,130.72,133.75,130.69,133.93,130.64,134.05,130.59,133.80,130.57,133.43,130.60,133.05,130.62,133.10,130.57,133.15,130.50,132.82,130.41,132.47,130.41,132.53,130.38,132.95,130.34,133.07,130.28,132.78,130.25,132.60,130.21,132.70,130.20,132.78,130.18,132.75,130.12,132.82,130.07,132.90,130.05,132.80,130.04,132.62,130.05,132.43,130.03,132.40,130.01,132.47,129.99,132.60,129.97,132.72,130.04,132.78,130.10,132.72,130.12,132.78,130.11,132.82,130.09,132.75,130.01,132.55,129.93,132.60,129.85,132.93,129.85,133.25,129.85,133.35,129.79,133.57,129.70,133.80
RZ_3586578_2979,null,null,50,0,1,129.62,133.65,129.60,133.28,129.59,132.88,129.56,132.80,129.56,132.65,129.62,132.47,129.68,132.38,129.70,132.47,129.68,132.65,129.65,132.82,129.62,132.90,129.59,132.97,129.55,133.05,129.51,133.05,129.49,133.00,129.50,132.90,129.51,132.82,129.53,132.78,129.47,132.80,129.43,132.82,129.38,132.82,129.34,132.85,129.29,132.85,129.29,132.75,129.31,132.65,129.40,132.43,129.46,132.28,129.35,132.20,129.16,132.25,128.96,132.28,128.95,132.22,129.00,132.20,129.09,132.20,129.18,132.18,129.19,132.18,129.15,132.28,129.09,132.40,129.03,132.55,129.04,132.60,129.04,132.68,129.04,132.85,129.04,132.95,129.05,132.78,129.01,132.53,128.96,132.30,128.90,132.35,128.86,132.28,128.82,132.22,128.84,132.12,128.86,132.05
RZ_3586578_2980,null,null,50,0,1,128.89,132.05,128.90,132.18,128.91,132.30,128.90,132.45,128.88,132.57,128.84,132.72,128.84,132.62,128.85,132.45,128.85,132.30,128.82,132.38,128.79,132.40,128.76,132.45,128.81,132.62,128.88,132.78,128.89,132.80,128.85,132.72,128.81,132.68,128.79,132.62,128.75,132.53,128.68,132.38,128.62,132.32,128.55,132.28,128.50,132.30,128.47,132.35,128.45,132.40,128.43,132.35,128.38,132.30,128.35,132.12,128.35,131.95,128.38,131.75,128.39,131.65,128.43,131.65,128.46,131.57,128.49,131.50,128.45,131.45,128.39,131.47,128.34,131.50,128.28,131.72,128.21,131.97,128.19,131.90,128.19,131.57,128.20,131.25,128.20,131.35,128.19,131.43,128.18,131.47,128.18,131.45,128.11,131.43,128.05,131.35,127.99,131.28,127.99,131.40
RZ_3586578_2981,null,null,50,0,1,127.96,131.90,127.96,132.38,127.96,132.57,127.97,132.40,127.97,132.10,127.95,131.88,127.92,131.82,127.91,131.85,127.92,131.82,127.92,131.70,127.91,131.60,127.88,131.57,127.80,131.50,127.75,131.40,127.71,131.40,127.71,131.47,127.70,131.35,127.71,131.10,127.72,130.85,127.71,130.95,127.67,131.62,127.62,132.28,127.62,132.40,127.64,131.95,127.66,131.47,127.65,131.50,127.62,131.55,127.56,131.65,127.50,131.70,127.45,131.72,127.44,131.70,127.44,131.72,127.44,131.72,127.42,131.75,127.39,131.78,127.39,131.60,127.41,131.47,127.44,131.40,127.40,131.53,127.38,131.38,127.34,131.18,127.33,130.97,127.28,131.03,127.24,131.10,127.16,131.18,127.11,131.20,127.11,131.20,127.17,131.10,127.21,130.93,127.19,130.75
RZ_3586578_2982,null,null,50,0,1,127.12,130.45,127.09,130.25,127.15,130.32,127.25,130.60,127.21,130.82,127.08,130.78,126.96,130.72,126.97,130.97,127.00,131.22,127.01,131.50,127.01,131.50,126.99,131.55,126.96,131.43,126.91,131.18,126.88,130.95,126.84,130.85,126.88,130.93,126.92,131.05,126.94,131.15,126.91,131.18,126.86,131.18,126.84,131.18,126.81,131.10,126.80,130.95,126.80,130.80,126.79,130.70,126.78,130.68,126.76,130.65,126.81,130.62,126.86,130.62,126.92,130.75,126.91,130.85,126.80,130.88,126.69,130.75,126.62,130.47,126.71,130.38,126.80,130.35,126.85,130.70,126.86,131.00,126.83,131.10,126.80,130.97,126.76,130.85,126.70,130.88,126.65,131.03,126.60,131.20,126.62,131.32,126.62,131.22,126.53,131.15,126.40,131.30,126.25,131.53
RZ_3586578_2983,null,null,50,0,1,126.22,131.40,126.26,130.97,126.33,130.38,126.38,130.10,126.36,129.93,126.38,129.95,126.40,130.32,126.42,130.70,126.39,130.97,126.34,130.88,126.29,130.78,126.28,130.95,126.26,131.15,126.31,131.30,126.39,131.25,126.36,131.28,126.29,131.32,126.20,131.40,126.17,131.38,126.14,131.05,126.11,130.72,126.14,130.38,126.16,130.32,126.16,130.30,126.14,130.38,126.12,130.43,126.12,130.47,126.09,130.45,126.05,130.45,126.04,130.45,126.08,130.43,125.97,130.43,125.84,130.75,125.71,131.05,125.70,131.30,125.71,131.25,125.72,131.20,125.74,131.05,125.75,130.82,125.75,130.65,125.78,130.60,125.80,130.62,125.83,130.65,125.81,130.68,125.69,130.70,125.56,130.75,125.50,130.78,125.56,130.68,125.62,130.57,125.64,130.62
RZ_3586578_2984,null,null,50,0,1,125.61,130.75,125.56,130.90,125.50,130.72,125.44,130.65,125.39,130.55,125.38,130.55,125.34,130.47,125.28,130.32,125.25,130.20,125.28,130.05,125.20,130.03,125.11,130.07,124.99,130.15,124.96,130.18,124.95,130.18,124.94,130.12,124.92,130.07,124.91,130.00,124.94,129.97,124.96,129.93,125.04,129.90,125.06,129.90,125.08,129.95,125.05,130.18,125.04,130.47,124.95,130.80,124.86,130.88,124.78,130.82,124.79,130.88,124.81,130.97,124.84,130.93,124.85,130.78,124.81,130.38,124.78,130.12,124.72,129.88,124.71,130.07,124.66,130.20,124.61,130.32,124.58,130.25,124.55,130.25,124.53,130.28,124.50,130.22,124.49,130.20,124.53,130.32,124.56,130.50,124.53,130.45,124.45,130.25,124.36,130.07,124.34,130.12,124.30,130.18
RZ_3586578_2985,null,null,50,0,1,124.26,130.18,124.25,130.07,124.26,130.03,124.28,130.07,124.28,130.22,124.29,130.50,124.20,130.68,124.11,130.88,124.01,130.97,124.01,131.03,124.01,130.97,124.08,130.78,124.14,130.60,124.15,130.43,124.11,130.28,124.09,130.18,124.05,130.05,124.00,129.97,123.94,130.18,123.94,130.43,123.97,130.65,124.01,130.57,124.01,130.50,123.96,130.38,123.92,130.20,123.99,130.03,124.04,129.90,123.91,129.88,123.72,129.93,123.58,130.35,123.60,130.75,123.60,130.72,123.58,130.35,123.54,129.97,123.51,130.03,123.49,130.10,123.46,130.18,123.49,130.18,123.51,130.28,123.56,130.40,123.59,130.18,123.60,129.82,123.51,129.47,123.44,129.47,123.34,129.68,123.31,129.93,123.31,129.97,123.36,129.80,123.40,130.10,123.39,130.57
RZ_3586578_2986,null,null,50,0,12,123.34,130.93,123.28,130.62,123.21,130.47,123.19,130.53,123.19,130.70,123.19,130.68,123.19,130.55,123.19,130.18,123.19,129.88,123.20,129.62,123.21,129.65,123.20,129.68,123.14,129.62,123.06,129.57,122.97,129.55,122.94,129.57,122.92,129.60,122.94,129.72,122.95,129.85,122.96,129.97,122.95,129.95,122.94,129.93,122.95,129.60,122.95,129.28,122.95,129.22,122.95,129.50,122.88,129.78,122.81,129.80,122.75,129.82,122.75,129.85,122.78,129.82,122.80,129.78,122.78,129.72,122.69,129.72,122.56,129.70,122.53,129.70,122.53,129.70,122.51,129.68,122.47,129.62,122.42,129.57,122.40,129.60,122.35,129.28,122.30,128.95,122.31,128.85,122.31,129.10,122.34,129.38,122.31,129.43,122.34,129.55,122.35,129.62,122.33,129.72
RZ_3586578_2987,null,null,50,0,4,122.26,129.72,122.20,129.72,122.26,129.72,122.34,129.70,122.34,129.65,122.26,129.65,122.14,129.68,122.10,129.53,122.05,129.38,122.05,129.43,122.05,129.62,122.06,129.75,122.10,129.72,122.15,129.72,122.16,129.72,122.16,129.30,122.15,128.90,122.15,128.88,122.14,129.20,122.12,129.43,122.11,129.38,122.10,129.38,121.99,129.47,121.86,129.62,121.72,129.70,121.71,129.78,121.71,129.78,121.72,129.82,121.71,129.85,121.69,129.93,121.66,129.97,121.67,129.57,121.67,129.12,121.70,128.72,121.71,128.78,121.72,128.82,121.67,128.85,121.70,128.88,121.72,129.22,121.80,129.55,121.71,129.57,121.61,129.35,121.53,129.12,121.51,129.18,121.54,129.10,121.55,129.05,121.47,129.03,121.39,128.97,121.30,128.95,121.31,128.90
RZ_3586578_2988,null,null,51,0,4,121.33,128.88,121.34,128.75,121.34,128.65,121.34,128.90,121.24,129.25,121.14,129.57,121.05,129.53,121.06,129.45,121.08,129.40,121.09,129.38,121.09,129.45,121.11,129.43,121.14,129.38,121.15,129.28,121.12,129.28,121.08,129.30,121.04,129.18,121.01,129.03,120.94,129.00,120.89,129.10,120.83,129.35,120.83,129.47,120.83,129.30,120.81,129.00,120.75,128.68,120.70,128.65,120.66,128.75,120.69,128.95,120.70,129.25,120.67,129.40,120.62,129.30,120.59,129.15,120.56,128.93,120.55,128.85,120.54,128.93,120.55,129.03,120.56,129.40,120.58,129.62,120.53,129.32,120.46,128.78,120.46,128.35,120.53,128.43,120.59,128.50,120.55,128.55,120.36,128.72,120.20,128.88,120.12,128.93,120.20,128.82,120.24,128.80,120.19,128.80,120.12,128.85
RZ_3586578_2989,null,null,50,100,4,120.08,128.85,120.04,128.93,120.00,129.00,119.99,129.07,120.00,128.97,120.04,128.90,120.08,128.88,120.00,128.90,119.90,128.95,119.83,128.93,119.86,128.88,119.89,128.93,119.92,129.10,119.94,129.28,119.94,129.32,119.89,129.28,119.85,129.25,119.83,129.22,119.83,129.28,119.81,129.32,119.83,129.30,119.86,129.22,119.89,129.10,119.83,129.07,119.75,128.97,119.66,128.80,119.62,128.65,119.61,128.65,119.64,128.80,119.67,128.95,119.69,128.88,119.67,128.68,119.59,128.53,119.50,128.50,119.44,128.47,119.44,128.45,119.45,128.50,119.45,128.57,119.46,128.62,119.42,128.78,119.38,128.90,119.33,129.10,119.31,129.12,119.31,129.03,119.30,128.97,119.28,128.93,119.21,129.00,119.16,128.95,119.14,129.10,119.16,129.25
RZ_3586578_2990,null,null,49,0,4,119.17,129.40,119.15,129.30,119.14,128.97,119.14,128.72,119.11,128.53,119.10,128.50,119.10,128.47,119.10,128.45,119.14,128.10,119.16,127.72,119.19,127.62,119.17,127.88,119.12,128.25,119.06,128.47,118.96,128.72,118.89,128.80,118.85,128.70,118.86,128.53,118.90,128.38,118.92,128.05,118.89,127.83,118.79,127.78,118.69,127.97,118.62,128.20,118.61,128.22,118.64,128.15,118.67,128.05,118.71,127.95,118.72,127.92,118.72,127.92,118.78,127.90,118.80,127.90,118.83,127.92,118.84,127.97,118.83,127.92,118.81,127.83,118.79,127.72,118.78,127.70,118.78,127.75,118.71,127.78,118.65,127.88,118.56,128.03,118.53,128.20,118.49,128.30,118.50,128.12,118.50,127.92,118.53,128.00,118.55,128.30,118.56,128.72
RZ_3586578_2991,null,null,50,0,4,118.54,128.88,118.53,128.45,118.45,127.88,118.38,127.22,118.29,127.15,118.28,127.17,118.21,127.40,118.15,127.65,118.06,127.80,118.03,127.80,118.04,127.80,118.09,127.80,118.14,127.83,118.14,127.92,118.14,128.12,118.11,128.32,118.01,128.30,117.94,127.97,117.84,127.65,117.83,127.50,117.81,127.50,117.83,127.60,117.85,127.60,117.83,127.53,117.79,127.38,117.72,127.42,117.70,127.58,117.80,127.72,117.92,127.70,117.99,127.65,117.94,127.55,117.89,127.42,117.81,127.35,117.72,127.35,117.75,127.42,117.86,127.47,117.95,127.75,117.91,128.05,117.88,128.32,117.86,128.32,117.75,127.95,117.64,127.58,117.53,127.28,117.54,127.38,117.56,127.42,117.56,127.42,117.56,127.40,117.56,127.42,117.56,127.42,117.56,127.38
RZ_3586578_2992,null,null,51,0,4,117.56,127.30,117.50,127.25,117.41,127.22,117.34,127.22,117.38,127.20,117.42,127.17,117.53,127.15,117.58,127.17,117.61,127.25,117.58,127.30,117.51,127.65,117.40,127.97,117.33,127.78,117.28,127.25,117.30,126.85,117.34,126.95,117.38,127.08,117.38,127.10,117.35,127.10,117.31,127.10,117.26,127.03,117.17,126.95,117.10,126.83,117.03,126.83,117.01,126.85,116.97,126.97,116.95,127.08,116.96,127.10,117.00,127.05,117.00,127.15,116.92,127.28,116.84,127.38,116.81,127.33,116.84,127.30,116.83,127.33,116.79,127.38,116.75,127.40,116.79,127.42,116.85,127.47,116.84,127.53,116.78,127.25,116.64,126.92,116.56,126.60,116.61,126.65,116.74,126.70,116.89,126.75,116.90,126.75,116.84,126.67,116.78,126.58,116.70,126.58,116.72,126.67
RZ_3586578_2993,null,null,51,0,4,116.74,126.80,116.76,126.78,116.78,126.65,116.78,126.50,116.75,126.42,116.72,126.47,116.70,126.50,116.70,126.42,116.67,126.40,116.65,126.45,116.64,126.55,116.62,126.42,116.60,126.25,116.58,126.05,116.56,126.05,116.55,126.05,116.53,126.03,116.47,126.03,116.45,126.33,116.44,126.62,116.41,126.95,116.39,126.78,116.36,126.42,116.33,125.85,116.31,125.45,116.29,125.35,116.30,125.78,116.30,126.20,116.29,126.40,116.26,126.28,116.25,126.12,116.28,126.28,116.30,126.40,116.29,126.47,116.28,126.40,116.26,126.33,116.22,126.25,116.19,125.83,116.15,125.45,116.19,125.12,116.21,125.25,116.25,125.38,116.26,125.40,116.22,125.33,116.19,125.25,116.15,125.10,116.20,124.95,116.25,124.83,116.30,124.88,116.28,124.88,116.28,124.83
RZ_3586578_2994,null,null,50,0,4,116.28,124.75,116.29,124.62,116.33,124.53,116.35,124.62,116.31,124.83,116.20,125.15,116.10,125.28,116.08,125.35,116.10,125.30,116.12,125.45,116.04,125.65,115.95,125.83,115.88,125.85,115.90,125.85,115.91,125.72,115.91,125.50,115.90,125.17,115.90,125.03,115.90,124.67,115.90,124.42,115.89,124.15,115.91,124.10,115.95,124.03,115.97,123.97,116.00,124.00,116.01,124.05,116.01,124.33,116.05,124.60,116.10,124.72,116.14,124.38,116.12,124.05,116.15,123.90,116.17,123.83,116.19,123.80,116.20,123.75,116.21,123.85,116.17,123.92,116.11,123.90,116.05,123.85,116.04,123.85,116.08,123.90,116.11,123.92,116.01,123.90,115.86,123.88,115.71,124.03,115.72,124.20,115.74,124.38,115.76,124.10,115.64,123.83,115.53,123.55
RZ_3586578_2995,null,null,49,0,4,115.62,123.50,115.84,123.45,115.97,123.38,115.89,123.30,115.79,123.22,115.76,123.25,115.70,123.33,115.66,123.42,115.62,123.42,115.64,123.50,115.65,123.55,115.69,123.40,115.66,123.20,115.58,123.03,115.46,123.08,115.46,123.08,115.58,122.97,115.67,122.88,115.76,122.80,115.79,122.97,115.66,123.28,115.53,123.55,115.40,123.65,115.42,123.62,115.45,123.55,115.47,123.47,115.49,123.42,115.53,123.17,115.54,122.92,115.56,122.70,115.55,122.70,115.51,122.70,115.64,122.62,115.78,122.47,115.90,122.33,115.88,122.47,115.85,122.67,115.86,122.83,115.90,122.58,115.78,122.47,115.62,122.40,115.45,122.40,115.40,122.17,115.34,121.92,115.38,121.83,115.42,121.83,115.49,121.83,115.53,121.78,115.56,121.72
RZ_3586578_2996,null,null,50,0,4,115.61,121.62,115.65,121.55,115.67,121.45,115.67,121.40,115.64,121.40,115.61,121.60,115.60,122.03,115.60,122.45,115.60,122.20,115.61,121.70,115.62,121.28,115.66,121.40,115.70,121.50,115.72,121.58,115.69,121.58,115.60,121.65,115.51,121.83,115.45,121.97,115.47,122.03,115.50,122.00,115.49,121.97,115.46,121.90,115.45,121.85,115.50,121.90,115.56,122.00,115.62,121.83,115.51,121.55,115.39,121.65,115.25,122.03,115.24,122.15,115.35,121.85,115.49,121.58,115.51,121.75,115.41,121.95,115.26,122.00,115.22,121.85,115.28,121.58,115.36,121.35,115.44,121.15,115.42,121.03,115.47,120.97,115.54,121.00,115.46,121.10,115.33,121.28,115.17,121.53,115.15,121.80,115.12,121.85,115.11,121.75,115.12,121.67,115.15,121.70
RZ_3586578_2997,null,null,50,0,4,115.17,121.67,115.17,121.62,115.17,121.88,115.17,122.10,115.19,122.22,115.17,122.03,115.15,121.95,115.14,122.00,115.14,121.80,115.15,121.55,115.19,121.53,115.22,121.70,115.22,121.85,115.17,121.92,115.11,121.97,115.09,122.05,115.08,122.05,115.08,121.95,115.09,121.85,115.09,121.75,115.09,121.65,115.05,121.58,115.00,121.92,114.95,122.38,114.95,122.65,114.94,122.53,114.92,122.42,114.99,122.20,115.06,121.75,115.16,121.30,115.17,121.20,115.17,121.33,115.11,121.45,115.08,121.45,115.06,121.38,115.08,121.33,115.05,121.42,114.99,121.60,114.88,121.78,114.83,121.92,114.84,121.97,114.89,122.00,114.94,122.00,114.94,121.97,114.95,121.97,114.95,122.25,114.95,122.55,114.86,122.92,114.78,123.03,114.69,123.22
RZ_3586578_2998,null,null,51,0,4,114.71,123.53,114.74,123.75,114.76,123.85,114.76,123.70,114.76,123.45,114.76,123.12,114.76,122.97,114.75,123.03,114.70,123.25,114.65,123.42,114.62,123.50,114.65,123.65,114.67,123.78,114.69,123.78,114.69,123.70,114.69,123.62,114.71,123.40,114.72,123.15,114.75,122.90,114.78,122.95,114.79,123.05,114.84,122.97,114.88,122.85,114.86,122.70,114.84,122.70,114.79,123.20,114.79,123.70,114.76,123.97,114.76,123.83,114.76,123.70,114.75,123.90,114.75,124.08,114.75,123.90,114.64,123.60,114.53,123.35,114.24,123.40,114.08,123.45,113.74,123.47,113.58,123.15,113.20,122.80,112.92,121.65,112.26,120.83,111.74,119.88,110.84,118.72,110.05,117.33,108.95,115.83,108.06,114.62,106.95,113.50,105.96,111.35,104.88,109.83,103.81,108.08
RZ_3586578_2999,null,null,50,0,4,102.64,107.20,101.22,105.60,99.89,103.38,98.50,101.47,97.20,99.75,95.91,97.78,94.65,95.72,93.46,93.17,92.34,91.28,91.31,88.78,90.28,87.10,89.19,85.40,88.04,83.60,86.96,81.40,85.99,79.40,85.09,77.60,84.09,75.83,83.22,74.28,82.33,72.47,81.65,70.88,80.66,69.05,79.66,67.20,78.74,65.20,77.89,62.90,77.15,61.23,76.30,59.55,75.65,58.02,75.12,56.27,74.56,54.52,74.15,52.95,73.84,51.23,73.64,49.83,73.44,48.88,73.34,47.52,73.38,46.48,73.39,45.20,73.34,44.30,73.31,43.38,73.35,42.45,73.47,41.80,73.60,41.17,73.72,40.27,73.75,39.62,73.79,39.00,73.76,38.92,73.89,38.65,74.04,38.17,74.19,37.70,74.21,37.52,74.19,37.73
RZ_3586578_3000,null,null,50,0,4,74.19,37.90,74.24,38.10,74.28,38.42,74.38,38.75,74.47,38.90,74.60,38.73,74.70,38.60,74.74,38.73,74.76,39.10,74.71,39.83,74.65,40.50,74.61,40.88,74.62,40.80,74.62,40.83,74.61,41.00,74.59,41.45,74.59,41.80,74.60,42.10,74.60,42.15,74.55,42.35,74.55,42.52,74.59,42.70,74.66,42.70,74.69,42.88,74.54,43.02,74.35,43.17,74.21,43.08,74.24,42.98,74.22,43.27,74.20,43.62,74.19,43.92,74.19,43.85,74.19,43.83,74.19,43.85,74.17,44.00,74.19,44.27,74.20,44.52,74.24,44.50,74.24,44.48,74.28,44.55,74.30,44.88,74.34,45.08,74.33,45.15,74.34,45.08,74.38,45.00,74.42,44.85,74.40,44.77,74.35,44.80,74.30,44.85,74.31,44.90
RZ_3586578_3001,null,null,50,0,4,74.31,44.85,74.31,44.83,74.33,45.10,74.35,45.38,74.39,45.75,74.41,45.85,74.44,45.73,74.45,45.52,74.45,45.33,74.44,45.33,74.42,45.35,74.44,45.38,74.45,45.45,74.45,45.60,74.45,45.75,74.46,45.83,74.46,45.83,74.44,45.83,74.42,45.85,74.39,45.88,74.35,46.02,74.33,46.17,74.35,46.33,74.42,46.35,74.49,46.38,74.55,46.40,74.55,46.38,74.55,46.35,74.49,46.35,74.46,46.38,74.50,46.40,74.60,46.58,74.70,46.73,74.72,46.90,74.72,46.92,74.72,46.95,74.70,46.98,74.66,47.02,74.62,47.10,74.64,47.15,74.67,47.17,74.66,47.15,74.65,47.12,74.62,47.23,74.64,47.35,74.64,47.33,74.65,47.17,74.65,47.02,74.64,47.00,74.62,47.00
RZ_3586578_3002,null,null,50,0,4,74.61,47.05,74.59,47.10,74.56,47.23,74.54,47.30,74.56,47.15,74.59,46.92,74.60,46.90,74.59,47.10,74.59,47.23,74.59,47.15,74.59,47.10,74.69,47.10,74.78,47.10,74.84,47.05,74.80,47.02,74.76,47.00,74.75,47.00,74.74,47.08,74.71,47.17,74.67,47.25,74.65,47.42,74.65,47.58,74.69,47.42,74.74,47.17,74.79,46.95,74.79,47.10,74.80,47.45,74.81,47.73,74.81,47.95,74.83,47.98,74.85,47.92,74.88,47.75,74.85,47.62,74.83,47.58,74.76,47.62,74.75,47.60,74.88,47.48,75.01,47.35,75.08,47.25,75.00,47.30,74.94,47.33,74.94,47.35,74.95,47.33,74.96,47.33,74.99,47.33,75.00,47.33,75.05,47.48,75.08,47.65,75.09,47.62,75.08,47.45
RZ_3586578_3003,null,null,50,0,4,75.06,47.40,75.08,47.48,75.08,47.58,75.09,47.55,75.08,47.50,75.08,47.50,75.03,47.55,74.99,47.62,74.97,47.70,75.03,47.77,75.08,47.85,75.11,47.80,75.11,47.70,75.10,47.65,75.10,47.73,75.10,47.77,75.11,47.75,75.14,47.75,75.16,47.75,75.17,47.75,75.16,47.85,75.14,47.98,75.16,47.88,75.17,47.70,75.20,47.50,75.20,47.50,75.21,47.48,75.22,47.45,75.24,47.33,75.21,47.23,75.19,47.27,75.16,47.40,75.14,47.50,75.12,47.50,75.14,47.50,75.16,47.45,75.19,47.42,75.20,47.38,75.19,47.48,75.17,47.55,75.21,47.62,75.26,47.50,75.30,47.38,75.28,47.35,75.24,47.45,75.21,47.62,75.21,47.67,75.20,47.73,75.20,47.67,75.21,47.65
RZ_3586578_3004,null,null,50,0,4,75.25,47.65,75.30,47.67,75.34,47.70,75.34,47.70,75.35,47.62,75.36,47.58,75.36,47.50,75.34,47.50,75.35,47.48,75.36,47.48,75.38,47.48,75.36,47.55,75.30,47.58,75.25,47.60,75.29,47.60,75.39,47.60,75.47,47.62,75.47,47.67,75.35,47.70,75.24,47.70,75.24,47.65,75.35,47.62,75.44,47.58,75.40,47.40,75.38,47.23,75.36,47.33,75.34,47.60,75.31,47.80,75.31,47.75,75.34,47.70,75.35,47.67,75.38,47.62,75.39,47.55,75.39,47.50,75.38,47.42,75.35,47.50,75.33,47.67,75.31,47.83,75.30,48.10,75.30,48.38,75.38,48.33,75.46,48.00,75.50,47.67,75.47,47.67,75.44,47.65,75.40,47.52,75.36,47.40,75.35,47.27,75.38,47.38,75.40,47.52
RZ_3586578_3005,null,null,50,0,4,75.51,47.52,75.62,47.38,75.75,47.23,75.75,47.27,75.74,47.35,75.71,47.42,75.66,47.45,75.62,47.35,75.61,47.12,75.62,46.88,75.60,47.02,75.55,47.30,75.51,47.45,75.53,47.30,75.56,47.12,75.56,47.08,75.56,47.08,75.56,47.17,75.54,47.27,75.49,47.33,75.49,47.27,75.56,47.20,75.64,47.08,75.62,47.08,75.60,47.17,75.58,47.25,75.58,47.27,75.56,47.35,75.58,47.48,75.58,47.62,75.59,47.70,75.60,47.67,75.62,47.50,75.66,47.35,75.69,47.23,75.61,47.27,75.51,47.38,75.46,47.45,75.51,47.48,75.58,47.42,75.58,47.42,75.58,47.45,75.59,47.35,75.64,47.20,75.69,47.08,75.74,47.08,75.78,47.02,75.80,46.98,75.81,47.02,75.76,47.12
RZ_3586578_3006,null,null,50,0,4,75.71,47.23,75.66,47.25,75.66,47.27,75.65,47.30,75.70,47.30,75.76,47.33,75.84,47.17,75.80,47.05,75.76,46.90,75.71,46.90,75.71,46.95,75.71,47.02,75.69,47.10,75.65,47.12,75.64,47.17,75.64,47.27,75.62,47.48,75.60,47.60,75.65,47.38,75.72,47.10,75.81,46.80,75.81,46.85,75.79,46.88,75.76,46.98,75.78,47.02,75.79,46.98,75.86,46.88,75.94,46.80,75.96,46.85,75.92,46.90,75.90,46.92,75.91,46.92,75.91,46.95,75.91,46.80,75.91,46.62,76.03,46.65,76.12,46.80,76.16,46.98,76.09,47.05,76.03,47.12,76.04,47.00,76.03,46.77,76.01,46.52,75.97,46.50,75.97,46.55,75.96,46.65,75.94,46.90,75.92,47.08,75.91,47.20,75.90,47.17
RZ_3586578_3007,null,null,50,0,4,75.89,47.08,75.89,47.00,75.89,46.98,75.95,47.00,76.03,47.15,76.11,47.35,76.11,47.58,76.16,47.67,76.15,48.00,76.14,48.50,76.05,49.35,75.97,50.42,75.97,51.42,75.92,52.77,75.90,53.83,75.76,55.50,75.66,56.88,75.66,58.23,75.72,59.65,75.75,61.42,75.69,63.12,75.59,64.62,75.61,66.05,75.70,67.45,75.75,69.00,75.70,70.38,75.55,72.25,75.42,73.95,75.35,75.28,75.30,76.60,75.25,77.88,75.20,79.47,75.17,80.60,75.11,82.33,75.05,83.67,74.92,85.35,74.86,86.22,74.79,87.53,74.80,88.35,74.80,89.28,74.78,90.03,74.72,91.00,74.69,91.58,74.70,92.03,74.71,92.38,74.72,92.72,74.76,92.85,74.80,93.08,74.79,93.28,74.75,93.45
RZ_3586578_3008,null,null,50,0,4,74.71,93.53,74.75,93.58,74.76,93.62,74.79,93.55,74.81,93.40,74.86,93.28,74.89,93.20,74.89,93.22,74.95,93.22,75.03,93.35,75.09,93.45,75.03,93.53,74.99,93.47,74.96,93.40,74.97,93.28,74.97,93.20,74.97,93.15,74.96,93.17,74.92,93.15,74.90,93.10,74.89,93.05,74.91,92.97,74.96,92.92,75.03,92.88,75.09,92.85,75.06,92.85,74.99,92.88,74.90,92.92,74.83,92.92,74.80,92.88,74.78,92.85,74.79,92.85,74.88,92.80,74.95,92.78,75.03,92.72,75.03,92.45,75.03,92.20,75.04,91.83,75.10,91.70,75.15,91.67,75.19,91.88,75.17,92.08,75.16,92.17,75.16,92.17,75.16,92.20,75.15,92.17,75.14,92.12,75.14,91.95,75.15,91.80,75.19,91.67
RZ_3586578_3009,null,null,50,0,4,75.21,91.60,75.26,91.50,75.29,91.38,75.25,91.35,75.21,91.25,75.16,91.12,75.20,91.03,75.25,91.00,75.28,90.95,75.25,90.92,75.19,91.12,75.12,91.35,75.16,91.35,75.24,91.15,75.28,90.95,75.22,90.95,75.20,91.00,75.22,91.17,75.24,91.33,75.26,91.45,75.29,91.38,75.29,91.33,75.25,91.30,75.28,91.28,75.34,91.25,75.36,91.25,75.33,91.25,75.28,91.08,75.26,90.90,75.25,90.72,75.26,90.75,75.26,90.78,75.26,90.80,75.26,90.83,75.29,90.85,75.30,90.85,75.31,90.72,75.28,90.62,75.26,90.40,75.22,90.28,75.21,90.30,75.25,90.33,75.30,90.35,75.35,90.47,75.34,90.72,75.33,90.97,75.33,90.97,75.35,90.97,75.38,90.97,75.38,91.00
RZ_3586578_3010,null,null,50,0,4,75.36,91.00,75.38,90.80,75.39,90.60,75.36,90.50,75.33,90.65,75.31,90.83,75.30,91.05,75.30,91.17,75.30,91.28,75.30,91.28,75.30,91.30,75.30,91.30,75.31,91.28,75.33,91.12,75.34,90.97,75.35,90.85,75.36,90.83,75.38,90.85,75.39,90.97,75.39,91.10,75.39,91.20,75.38,91.17,75.35,91.33,75.34,91.45,75.33,91.58,75.33,91.47,75.34,91.42,75.34,91.50,75.34,91.62,75.33,91.60,75.33,91.50,75.35,91.40,75.35,91.47,75.34,91.47,75.33,91.30,75.39,91.03,75.44,90.75,75.47,90.80,75.40,91.00,75.34,91.25,75.31,91.40,75.33,91.55,75.39,91.62,75.41,91.62,75.44,91.60,75.39,91.60,75.38,91.45,75.42,91.33,75.49,91.22,75.54,91.17
RZ_3586578_3011,null,null,50,0,4,75.53,91.15,75.51,91.15,75.51,91.17,75.51,91.20,75.51,91.20,75.51,91.22,75.50,91.25,75.49,91.28,75.50,91.22,75.50,91.17,75.50,91.40,75.50,91.67,75.44,91.90,75.40,91.78,75.38,91.67,75.38,91.67,75.35,91.75,75.34,91.75,75.34,91.72,75.36,91.70,75.39,91.78,75.39,91.83,75.40,91.88,75.45,91.85,75.49,91.85,75.53,91.83,75.53,91.92,75.51,92.00,75.49,92.10,75.49,91.83,75.49,91.58,75.47,91.55,75.47,91.80,75.49,91.90,75.50,91.78,75.49,91.67,75.50,91.72,75.53,91.85,75.58,91.92,75.60,91.85,75.64,91.65,75.65,91.47,75.67,91.35,75.70,91.30,75.66,91.25,75.61,91.22,75.55,91.25,75.53,91.35,75.50,91.50,75.51,91.67
RZ_3586578_3012,null,null,150,0,1,75.56,91.85,75.66,92.03,75.74,92.12,75.79,92.20,75.74,92.22,75.66,92.22,75.59,92.30,75.55,92.50,75.55,92.72,75.59,92.62,75.61,92.40,75.64,92.20,75.62,92.30,75.64,92.42,75.65,92.60,75.65,92.72,75.62,92.80,75.60,92.80,75.56,92.78,75.56,92.67,75.58,92.62,75.58,92.58,75.60,92.58,75.61,92.58,75.65,92.60,75.67,92.65,75.66,92.72,75.64,92.78,75.62,92.88,75.65,92.95,75.66,93.08,75.67,93.12,75.67,93.17,75.66,93.20,75.66,93.22,75.62,93.17,75.61,93.08,75.60,92.97,75.62,93.03,75.64,93.05,75.62,93.05,75.58,93.00,75.53,93.03,75.49,93.10,75.49,93.25,75.47,93.35,75.41,93.38,75.36,93.30,75.42,93.22,75.55,93.03,75.66,92.85,75.66,92.67,75.64,92.65,75.62,92.62,75.59,92.62,75.55,92.70,75.54,92.80,75.55,92.90,75.53,92.97,75.50,92.90,75.47,92.75,75.47,92.62,75.46,92.70,75.45,92.85,75.46,93.05,75.49,93.08,75.50,93.12,75.50,93.17,75.49,93.25,75.47,93.15,75.44,93.05,75.41,93.00,75.47,92.95,75.55,92.88,75.64,92.67,75.64,92.62,75.62,92.78,75.60,93.03,75.54,93.28,75.45,93.33,75.33,93.35,75.22,93.45,75.15,93.55,75.14,93.65,75.15,93.62,75.20,93.25,75.25,92.90,75.34,92.72,75.44,92.90,75.54,93.10,75.56,93.12,75.55,93.15,75.49,93.15,75.39,93.12,75.29,93.12,75.24,93.20,75.21,93.28,75.25,93.33,75.30,93.45,75.35,93.55,75.38,93.30,75.39,92.97,75.38,92.78,75.34,92.92,75.33,93.05,75.33,92.95,75.33,92.83,75.33,92.75,75.33,92.78,75.33,92.92,75.34,93.10,75.35,93.30,75.35,93.33,75.35,93.35,75.33,93.58,75.31,93.80,75.30,94.03,75.33,94.00,75.36,93.70,75.33,93.40,75.28,93.10,75.20,93.08,75.16,92.92,75.12,92.80,75.11,92.70,75.14,92.72,75.17,92.78,75.19,92.78,75.19,92.78,75.19,92.78,75.20,92.78,75.24,92.78,75.28,92.83,75.26,92.88,75.26,92.90,75.25,92.92,75.28,92.92,75.26,92.95,75.26,92.95,75.25,93.15,75.22,93.38,75.20,93.50,75.19,93.40,75.17,93.20,75.17,93.08,75.16,93.15,75.14,93.35,75.14,93.30,75.15,93.12,75.17,92.92
RZ_3586578_3013,null,null,50,0,1,75.16,92.97,75.14,92.97,75.11,92.97,75.08,92.97,75.05,92.95,75.01,93.10,75.01,93.28,75.00,93.40,75.06,93.38,75.14,93.30,75.20,93.25,75.19,93.20,75.19,93.20,75.19,93.20,75.10,93.20,75.03,93.17,74.96,93.15,74.99,93.15,74.99,93.20,74.99,93.25,75.03,93.33,75.09,93.30,75.16,93.17,75.20,93.05,75.24,92.97,75.12,92.92,75.00,92.88,74.89,92.92,74.91,93.05,74.95,93.30,74.97,93.40,74.99,93.53,74.97,93.62,74.96,93.72,75.00,93.80,75.05,93.80,75.03,93.80,74.97,93.65,74.91,93.42,74.92,93.20,74.91,93.40,74.91,93.67,74.97,93.88,75.05,93.75,75.12,93.55,75.12,93.45,75.08,93.40,75.03,93.20,75.03,92.95,75.08,93.00
RZ_3586578_3014,null,null,100,0,3,75.11,93.28,75.10,93.50,75.08,93.25,75.03,93.05,74.96,92.90,74.92,92.97,74.92,93.03,74.99,93.08,75.06,93.05,75.15,93.03,75.16,93.00,75.17,93.05,75.15,93.12,75.14,93.17,75.10,93.17,75.06,93.17,75.04,93.15,75.05,93.15,75.09,93.22,75.11,93.40,75.14,93.53,75.17,93.53,75.20,93.35,75.20,93.15,75.09,93.08,74.96,93.05,74.86,93.00,74.86,92.92,74.94,92.85,75.01,92.75,75.04,92.65,74.99,92.62,74.99,92.80,75.03,93.00,75.05,93.17,75.03,93.28,75.03,93.38,75.03,93.42,75.04,93.35,75.00,93.30,74.95,93.28,74.91,93.12,74.92,93.00,74.94,92.97,74.94,93.10,74.94,93.22,74.89,93.50,74.85,93.75,74.84,93.70,74.89,93.40,74.97,93.10,75.04,93.15,75.04,93.22,75.01,93.30,74.99,93.30,74.94,93.30,74.90,93.03,74.89,92.75,74.91,92.72,75.01,92.95,75.10,93.17,75.11,93.45,75.01,93.70,74.94,93.72,74.90,93.53,74.90,93.28,74.89,93.25,74.88,93.28,74.85,93.33,74.83,93.40,74.80,93.45,74.80,93.45,74.83,93.42,74.89,93.38,74.92,93.35,74.96,93.35,74.97,93.40,74.91,93.40,74.84,93.38,74.76,93.28,74.76,93.28,74.76,93.35,74.79,93.10,74.84,92.72,74.86,92.50,74.85,92.65,74.79,92.80,74.74,92.88,74.75,93.00,74.80,93.12,74.85,93.00,74.84,92.95,74.83,93.03,74.79,93.28,74.80,93.28,74.85,93.17,74.90,93.12,74.89,93.33,74.81,93.47,74.74,93.58
RZ_3586578_3015,null,null,50,0,3,74.74,93.53,74.74,93.42,74.76,93.42,74.79,93.42,74.81,93.45,74.84,93.22,74.88,93.03,74.90,92.92,74.95,93.03,74.96,93.03,74.96,92.95,74.92,92.97,74.88,93.08,74.86,93.15,74.84,93.10,74.80,93.00,74.79,92.90,74.81,92.92,74.84,92.97,74.79,93.05,74.74,93.00,74.70,93.03,74.71,93.10,74.75,93.20,74.76,93.25,74.76,93.28,74.72,93.35,74.69,93.38,74.74,93.38,74.81,93.33,74.89,93.28,74.84,93.25,74.79,93.17,74.69,93.10,74.64,93.10,74.65,93.17,74.70,93.40,74.74,93.53,74.70,93.55,74.71,93.45,74.76,93.38,74.79,93.35,74.80,93.17,74.80,93.00,74.81,92.85,74.83,92.80,74.84,92.88,74.84,93.00,74.83,93.15,74.76,93.20
RZ_3586578_3016,null,null,50,0,3,74.71,93.30,74.65,93.38,74.64,93.45,74.65,93.53,74.69,93.55,74.72,93.42,74.75,93.17,74.74,92.90,74.72,92.75,74.74,92.75,74.75,92.75,74.80,92.75,74.81,92.75,74.83,92.80,74.81,92.85,74.81,92.92,74.81,92.95,74.83,92.97,74.80,93.03,74.79,93.03,74.78,93.00,74.78,93.03,74.79,93.08,74.79,93.12,74.79,93.10,74.81,93.03,74.84,92.83,74.85,92.67,74.86,92.55,74.88,92.55,74.88,92.50,74.91,92.45,74.96,92.33,75.01,92.28,75.03,92.38,75.03,92.55,75.01,92.70,75.01,92.65,74.99,92.62,74.96,92.62,74.91,92.75,74.91,92.85,74.91,92.95,74.94,92.90,74.92,92.88,74.92,92.88,74.92,92.72,74.91,92.60,74.91,92.38,74.85,92.25
RZ_3586578_3017,null,null,50,0,3,74.79,92.10,74.72,92.12,74.72,92.20,74.74,92.28,74.76,92.20,74.80,92.03,74.84,91.90,74.86,91.85,74.91,91.90,74.95,91.95,74.97,92.00,74.95,92.08,74.96,92.12,74.96,92.10,74.94,92.12,74.90,92.20,74.86,92.30,74.83,92.35,74.79,92.45,74.81,92.50,74.88,92.45,74.94,92.38,74.92,92.30,74.92,92.33,74.92,92.33,74.94,92.38,74.92,92.42,74.90,92.55,74.89,92.62,74.86,92.70,74.78,92.72,74.62,92.62,74.39,92.55,74.17,92.45,73.95,92.45,73.69,92.22,73.35,91.95,72.91,91.70,72.39,91.80,71.91,91.92,71.49,92.03,71.10,92.03,70.75,92.00,70.44,92.17,70.14,92.38,69.80,92.80,69.51,93.05,69.41,93.28,69.34,93.22,69.26,93.40
RZ_3586578_3018,null,null,50,0,3,69.16,93.62,69.08,93.88,69.08,93.95,69.09,94.03,69.17,94.20,69.24,94.30,69.33,94.12,69.38,93.78,69.41,93.42,69.42,93.42,69.41,93.50,69.40,93.47,69.40,93.33,69.47,93.15,69.56,93.08,69.62,93.08,69.58,93.03,69.53,92.92,69.51,92.85,69.53,92.95,69.53,93.12,69.46,93.28,69.36,93.22,69.29,93.10,69.29,93.00,69.30,92.75,69.35,92.60,69.41,92.50,69.47,92.55,69.45,92.65,69.40,92.83,69.33,93.00,69.30,93.10,69.29,93.05,69.31,92.83,69.39,92.62,69.46,92.45,69.46,92.60,69.40,92.78,69.35,92.95,69.39,92.95,69.44,92.97,69.46,92.85,69.44,92.70,69.42,92.65,69.42,92.70,69.45,92.72,69.49,92.78,69.51,92.83,69.53,92.90
RZ_3586578_3019,null,null,50,0,3,69.51,92.92,69.49,92.95,69.49,92.95,69.44,92.88,69.39,92.83,69.38,92.78,69.41,92.85,69.49,92.90,69.50,93.00,69.51,93.03,69.50,92.97,69.55,92.90,69.60,92.72,69.66,92.65,69.66,92.62,69.66,92.67,69.60,92.90,69.54,93.10,69.56,93.12,69.64,93.00,69.74,92.85,69.76,92.88,69.78,92.90,69.76,92.92,69.75,92.92,69.74,92.90,69.71,92.80,69.70,92.70,69.70,92.60,69.70,92.62,69.70,92.60,69.71,92.58,69.71,92.55,69.72,92.58,69.72,92.58,69.72,92.55,69.74,92.53,69.75,92.53,69.71,92.53,69.67,92.55,69.62,92.55,69.61,92.58,69.61,92.55,69.60,92.53,69.60,92.50,69.60,92.55,69.60,92.58,69.65,92.58,69.71,92.62,69.76,92.65
RZ_3586578_3020,null,null,50,0,3,69.75,92.70,69.75,92.72,69.67,92.80,69.60,92.85,69.61,92.92,69.71,92.95,69.74,93.05,69.67,93.12,69.55,93.08,69.51,92.92,69.58,92.67,69.67,92.53,69.78,92.58,69.76,92.72,69.76,92.90,69.78,92.92,69.78,92.95,69.79,92.85,69.79,92.80,69.79,92.85,69.76,93.05,69.75,93.08,69.74,93.05,69.79,93.00,69.84,93.08,69.81,93.12,69.75,93.03,69.67,92.90,69.69,92.67,69.76,92.53,69.84,92.38,69.91,92.30,69.94,92.30,69.99,92.35,70.04,92.40,70.08,92.45,69.96,92.40,69.85,92.33,69.76,92.38,69.79,92.50,69.81,92.65,69.88,92.70,69.94,92.70,69.97,92.72,69.94,92.72,69.91,92.62,69.90,92.55,69.91,92.45,69.97,92.35,70.05,92.25
RZ_3586578_3021,null,null,50,0,3,70.11,92.15,70.05,92.33,70.01,92.53,69.99,92.72,70.01,92.75,70.01,92.72,70.00,92.70,70.00,92.70,70.00,92.65,69.99,92.62,69.99,92.53,69.99,92.50,69.99,92.47,69.99,92.40,69.97,92.30,69.96,92.25,69.94,92.35,69.89,92.50,69.85,92.62,69.91,92.70,69.96,92.70,70.00,92.75,69.97,92.78,70.00,92.78,70.04,92.78,70.10,92.88,70.14,93.00,70.14,93.08,70.11,93.00,70.09,92.92,70.09,92.90,70.11,92.85,70.15,92.80,70.19,92.80,70.21,92.67,70.15,92.55,70.08,92.62,69.97,92.83,69.96,92.97,69.96,92.90,70.00,92.80,70.04,92.72,70.09,92.67,70.10,92.72,70.09,92.75,70.08,92.78,70.04,92.78,70.01,92.78,70.00,92.80,70.00,92.83
RZ_3586578_3022,null,null,50,0,3,70.08,92.88,70.16,92.88,70.21,92.90,70.21,93.00,70.20,93.08,70.12,93.12,70.04,93.20,69.97,93.25,70.03,93.20,70.06,93.10,70.06,93.00,70.05,92.97,70.05,92.95,70.04,93.33,70.03,93.70,70.03,93.78,70.00,93.47,69.96,93.25,69.92,93.30,69.94,93.35,69.97,93.33,70.00,93.25,70.01,93.15,70.03,93.05,70.04,93.05,70.05,93.03,70.06,93.00,70.10,92.80,70.10,92.60,70.09,92.35,70.03,92.33,69.96,92.45,69.94,92.60,69.94,92.75,70.01,92.75,70.09,92.75,70.14,92.78,70.16,92.83,70.16,92.80,70.15,92.72,70.11,92.72,70.10,92.72,70.10,92.78,70.11,92.75,70.12,92.60,70.12,92.47,70.12,92.38,70.11,92.45,70.19,92.55,70.26,92.62
RZ_3586578_3023,null,null,300,0,1,70.26,92.67,70.19,92.70,70.14,92.47,70.16,92.20,70.17,91.97,70.11,92.05,70.04,92.20,70.00,92.17,70.03,92.15,70.05,92.08,70.03,92.25,70.00,92.53,70.03,92.78,70.08,92.88,70.14,92.80,70.15,92.72,70.15,92.72,70.15,92.75,70.19,92.80,70.22,92.80,70.25,92.78,70.24,92.72,70.22,92.72,70.21,92.72,70.17,92.70,70.12,92.70,70.08,92.78,70.06,92.90,70.06,93.00,70.08,93.03,70.09,93.03,70.16,93.20,70.22,93.35,70.24,93.50,70.21,93.53,70.17,93.55,70.17,93.45,70.17,93.30,70.17,93.12,70.17,93.05,70.15,93.05,70.11,93.08,70.15,93.08,70.22,93.10,70.31,93.00,70.34,92.90,70.36,93.05,70.40,93.30,70.42,93.33,70.33,93.15,70.20,93.00,70.15,93.05,70.24,93.05,70.34,93.00,70.35,93.00,70.33,93.03,70.28,93.08,70.24,93.08,70.26,93.10,70.31,93.10,70.36,93.08,70.39,93.05,70.40,93.00,70.41,92.97,70.42,92.95,70.42,92.95,70.41,93.00,70.38,93.05,70.35,93.25,70.36,93.45,70.40,93.62,70.39,93.58,70.33,93.67,70.28,93.80,70.28,93.70,70.29,93.45,70.30,93.20,70.30,93.33,70.31,93.45,70.31,93.55,70.38,93.55,70.44,93.35,70.50,93.15,70.50,92.97,70.46,92.97,70.41,93.05,70.38,93.10,70.35,93.17,70.31,93.20,70.29,93.20,70.26,93.00,70.26,92.83,70.26,92.65,70.25,92.65,70.26,92.65,70.28,92.70,70.28,92.75,70.22,92.80,70.21,92.78,70.17,92.88,70.19,92.97,70.20,93.10,70.21,93.08,70.22,93.05,70.29,93.03,70.36,92.92,70.47,92.80,70.50,92.70,70.44,92.67,70.36,92.67,70.31,92.67,70.35,92.62,70.40,92.60,70.42,92.58,70.41,92.58,70.35,92.75,70.30,92.92,70.30,93.10,70.26,93.17,70.21,93.22,70.26,93.17,70.38,93.05,70.40,92.92,70.34,92.78,70.31,92.62,70.38,92.47,70.39,92.78,70.36,93.00,70.39,93.22,70.42,93.17,70.44,93.17,70.40,93.17,70.41,93.17,70.47,93.17,70.53,93.15,70.51,93.15,70.46,93.12,70.36,93.20,70.28,93.28,70.20,93.35,70.17,93.38,70.26,93.38,70.38,93.25,70.49,93.15,70.49,93.03,70.47,92.95,70.47,92.85,70.46,92.80,70.46,92.80,70.45,92.75,70.42,92.67,70.41,92.62,70.41,92.60,70.41,92.67,70.45,92.78,70.50,92.90,70.51,92.95,70.47,93.00,70.42,93.03,70.41,92.90,70.41,92.70,70.47,92.53,70.51,92.55,70.55,92.50,70.54,92.38,70.53,92.20,70.51,92.22,70.49,92.30,70.42,92.33,70.34,92.25,70.28,92.20,70.28,92.25,70.31,92.30,70.40,92.35,70.46,92.33,70.53,92.28,70.54,92.20,70.51,92.05,70.47,92.00,70.45,91.92,70.44,91.92,70.44,91.92,70.42,92.03,70.40,92.12,70.40,92.05,70.44,91.90,70.47,91.72,70.53,91.70,70.56,91.75,70.58,91.80,70.55,91.85,70.55,91.78,70.56,91.75,70.59,91.75,70.60,91.95,70.62,92.17,70.64,92.38,70.64,92.45,70.62,92.45,70.62,92.35,70.62,92.25,70.60,92.15,70.58,92.15,70.56,92.22,70.55,92.33,70.58,92.42,70.65,92.47,70.72,92.42,70.74,92.33,70.70,92.22,70.64,92.25,70.61,92.28,70.59,92.30,70.58,92.20,70.55,92.20,70.53,92.35,70.50,92.55,70.47,92.83,70.46,92.92,70.47,92.90,70.47,92.78,70.47,92.65,70.55,92.75,70.62,92.83,70.70,92.95,70.69,92.97,70.66,92.78,70.65,92.55,70.65,92.35,70.64,92.35,70.65,92.35,70.65,92.50,70.62,92.62,70.58,92.85,70.64,92.90,70.75,92.95,70.79,92.90,70.74,92.85,70.70,92.80,70.72,92.75,70.76,92.72,70.75,92.75,70.74,92.80,70.72,92.80,70.67,92.78,70.62,92.72,70.66,92.72,70.72,92.72,70.78,92.90,70.76,93.08,70.78,92.90,70.79,92.58,70.78,92.30,70.71,92.33,70.65,92.45,70.72,92.53,70.85,92.65,70.96,92.72,70.96,92.78,70.96,92.72,70.97,92.65,70.99,92.53,70.97,92.42,70.97,92.38,70.92,92.35,70.90,92.35,70.88,92.33,70.91,92.30,70.95,92.25,70.99,92.25,70.99,92.25,71.01,92.20,71.01,92.17,70.97,92.33,70.92,92.47,70.90,92.62,70.91,92.53,70.88,92.40,70.81,92.15,70.78,91.97,70.83,91.95,70.92,92.03,70.97,92.10,71.01,92.12,70.99,92.17,70.99,92.25,71.00,92.30,71.04,92.33,71.08,92.38,71.04,92.40,71.00,92.30,70.95,92.20,70.95,92.08,70.94,92.10,70.91,92.05,70.89,92.03,70.91,91.97,70.97,91.95,71.06,91.90,71.09,92.22
RZ_3586578_3024,null,null,50,0,1,71.08,92.60,71.04,92.92,71.03,92.80,71.04,92.60,71.06,92.50,71.09,92.40,71.11,92.35,71.12,92.38,71.14,92.42,71.14,92.47,71.11,92.47,71.11,92.25,71.14,92.00,71.29,91.72,71.46,91.67,71.62,91.85,71.84,92.12,72.00,92.47,72.42,92.60,72.71,92.70,73.22,92.75,73.74,93.08,74.38,93.30,74.88,93.55,75.19,93.55,75.74,93.67,76.20,93.78,76.70,93.83,76.91,93.80,77.16,93.72,77.33,93.67,77.40,93.62,77.44,93.75,77.65,93.85,77.84,94.00,78.03,94.05,78.01,93.90,78.00,93.67,77.99,93.42,77.97,93.35,77.95,93.30,77.94,93.25,77.91,93.20,77.88,93.28,77.84,93.40,77.86,93.53,77.90,93.55,77.94,93.50,77.94,93.47,77.92,93.50
RZ_3586578_3025,null,null,51,0,1,77.89,93.60,77.83,93.78,77.78,93.80,77.78,93.80,77.78,93.65,77.76,93.62,77.74,93.58,77.75,93.62,77.79,93.67,77.83,93.75,77.79,93.80,77.72,93.88,77.67,93.80,77.69,93.72,77.69,93.70,77.67,93.78,77.69,93.83,77.70,93.83,77.67,93.92,77.64,94.05,77.60,94.22,77.62,94.25,77.66,94.22,77.67,94.20,77.65,94.15,77.61,94.17,77.56,94.15,77.50,94.15,77.42,94.12,77.36,94.10,77.44,94.10,77.53,93.97,77.58,93.88,77.55,93.67,77.51,93.60,77.49,93.47,77.45,93.42,77.44,93.40,77.39,93.45,77.35,93.55,77.35,93.62,77.39,93.78,77.42,93.80,77.47,93.85,77.51,93.85,77.58,93.85,77.60,93.85,77.54,93.88,77.46,93.95,77.34,94.00,77.30,94.00
RZ_3586578_3026,null,null,51,0,1,77.30,93.97,77.35,93.85,77.40,93.72,77.39,93.80,77.38,94.00,77.35,94.17,77.34,94.03,77.40,93.88,77.46,93.65,77.54,93.55,77.56,93.53,77.58,93.62,77.58,93.70,77.54,93.75,77.50,93.78,77.47,93.83,77.46,93.85,77.45,93.85,77.40,93.88,77.35,93.90,77.29,93.90,77.28,93.88,77.26,93.88,77.29,93.88,77.31,93.90,77.30,93.92,77.28,93.90,77.28,93.90,77.30,93.88,77.33,93.88,77.33,93.80,77.35,93.75,77.39,93.65,77.38,93.62,77.34,93.65,77.26,93.70,77.24,93.70,77.28,93.65,77.34,93.47,77.40,93.38,77.40,93.35,77.40,93.55,77.40,93.70,77.39,93.72,77.38,93.60,77.35,93.50,77.30,93.50,77.26,93.53,77.31,93.55,77.40,93.55,77.50,93.47
RZ_3586578_3027,null,null,50,0,1,77.51,93.40,77.44,93.33,77.31,93.30,77.19,93.30,77.14,93.50,77.14,93.72,77.19,93.95,77.25,93.95,77.30,93.95,77.33,93.95,77.34,93.95,77.35,93.97,77.36,93.97,77.34,94.20,77.30,94.42,77.28,94.35,77.26,94.05,77.28,93.75,77.28,93.78,77.29,93.80,77.29,93.75,77.26,93.65,77.25,93.45,77.24,93.28,77.24,93.22,77.25,93.28,77.25,93.42,77.25,93.53,77.24,93.65,77.24,93.65,77.21,93.58,77.19,93.55,77.15,93.50,77.12,93.42,77.10,93.35,77.11,93.30,77.14,93.33,77.17,93.35,77.21,93.35,77.24,93.28,77.26,93.25,77.28,93.25,77.29,93.42,77.30,93.60,77.31,93.72,77.33,93.75,77.33,93.75,77.33,93.60,77.33,93.45,77.30,93.33
RZ_3586578_3028,null,null,50,0,1,77.26,93.30,77.21,93.22,77.19,93.17,77.16,93.15,77.17,93.33,77.21,93.45,77.22,93.58,77.21,93.65,77.17,93.83,77.15,93.95,77.16,93.95,77.17,93.85,77.17,93.78,77.17,93.75,77.17,93.62,77.20,93.50,77.24,93.30,77.26,93.22,77.30,93.17,77.33,93.20,77.34,93.22,77.31,93.20,77.31,93.17,77.29,93.22,77.28,93.30,77.21,93.12,77.19,92.85,77.16,92.78,77.16,92.97,77.15,93.12,77.16,93.03,77.19,92.92,77.21,92.72,77.22,92.58,77.20,92.42,77.16,92.42,77.14,92.42,77.14,92.47,77.10,92.65,77.05,92.83,77.01,92.90,77.04,92.88,77.06,92.90,77.08,93.00,77.08,93.08,77.10,93.08,77.11,93.08,77.11,93.20,77.09,93.35,77.08,93.10
RZ_3586578_3029,null,null,50,0,1,77.09,92.72,77.09,92.35,77.12,92.50,77.15,92.70,77.17,92.90,77.14,92.95,77.12,92.88,77.10,92.83,77.08,92.78,77.05,92.78,77.04,92.80,77.05,92.85,77.05,92.92,77.10,92.88,77.14,92.83,77.17,92.80,77.15,92.90,77.14,92.97,77.12,93.03,77.12,93.00,77.11,92.97,77.11,92.95,77.09,92.97,77.06,92.92,77.04,92.88,77.03,92.85,77.10,92.85,77.19,93.00,77.28,93.12,77.25,93.25,77.24,93.25,77.21,93.20,77.16,93.12,77.12,93.05,77.19,93.10,77.26,93.15,77.35,93.20,77.36,93.20,77.35,93.03,77.31,92.88,77.26,92.72,77.22,92.75,77.20,92.78,77.20,92.78,77.20,92.78,77.21,92.83,77.21,92.92,77.15,93.03,77.09,93.10,77.03,93.12
RZ_3586578_3030,null,null,50,0,1,77.06,93.15,77.09,93.17,77.15,93.08,77.17,92.97,77.21,92.83,77.25,92.78,77.26,92.83,77.25,92.88,77.21,92.88,77.17,92.80,77.17,92.70,77.16,92.65,77.21,92.53,77.28,92.45,77.33,92.40,77.30,92.42,77.30,92.45,77.29,92.45,77.29,92.58,77.30,92.55,77.29,92.53,77.31,92.35,77.33,92.30,77.31,92.33,77.28,92.38,77.24,92.42,77.22,92.42,77.22,92.42,77.26,92.45,77.31,92.45,77.31,92.40,77.26,92.35,77.24,92.40,77.26,92.47,77.21,92.58,77.15,92.62,77.06,92.67,77.05,92.60,77.06,92.58,77.17,92.55,77.26,92.60,77.34,92.60,77.35,92.60,77.36,92.58,77.36,92.53,77.34,92.50,77.34,92.47,77.35,92.47,77.33,92.75,77.29,93.05
RZ_3586578_3031,null,null,50,0,1,77.26,93.15,77.26,92.83,77.29,92.47,77.26,92.33,77.24,92.38,77.21,92.38,77.21,92.38,77.20,92.38,77.19,92.38,77.17,92.40,77.19,92.38,77.10,92.33,77.03,92.28,76.97,92.30,77.01,92.30,77.05,92.15,77.06,92.03,77.06,91.88,77.08,91.90,77.10,91.95,77.10,92.00,77.08,92.00,77.15,91.90,77.25,91.78,77.35,91.67,77.36,91.72,77.34,91.95,77.31,92.17,77.33,92.22,77.33,92.08,77.33,92.03,77.31,92.12,77.33,92.22,77.35,92.22,77.40,92.25,77.45,92.28,77.47,92.25,77.46,92.20,77.46,92.10,77.47,92.03,77.45,92.03,77.39,92.05,77.34,92.08,77.33,92.03,77.35,92.03,77.36,91.92,77.33,91.78,77.30,91.65,77.31,91.55,77.38,91.45
RZ_3586578_3032,null,null,50,0,1,77.44,91.33,77.46,91.30,77.46,91.30,77.47,91.22,77.47,91.17,77.45,91.17,77.42,91.25,77.41,91.33,77.42,91.35,77.44,91.35,77.47,91.35,77.53,91.33,77.58,91.17,77.59,91.05,77.59,90.92,77.58,90.95,77.58,91.05,77.58,91.08,77.58,91.00,77.60,90.80,77.61,90.83,77.60,90.95,77.60,91.08,77.61,90.92,77.64,90.80,77.67,90.70,77.69,90.80,77.71,90.85,77.70,90.83,77.70,90.78,77.69,90.67,77.72,90.62,77.76,90.75,77.80,91.00,77.78,91.28,77.76,91.15,77.72,90.97,77.71,90.88,77.70,91.00,77.72,91.15,77.75,91.17,77.79,91.15,77.80,91.12,77.79,91.00,77.78,90.88,77.76,90.78,77.78,90.78,77.76,91.10,77.71,91.42,77.67,91.72
RZ_3586578_3033,null,null,50,0,1,77.65,91.72,77.67,91.72,77.66,91.55,77.66,91.38,77.64,91.20,77.66,91.15,77.69,91.12,77.70,91.12,77.71,91.15,77.71,91.17,77.74,91.17,77.76,91.28,77.76,91.38,77.72,91.42,77.70,91.33,77.72,91.20,77.74,91.10,77.76,91.10,77.79,91.10,77.83,91.25,77.83,91.35,77.75,91.45,77.69,91.45,77.74,91.38,77.84,91.38,77.95,91.38,77.94,91.33,77.97,91.20,78.03,91.05,78.05,91.10,78.01,91.15,77.99,91.22,77.97,91.28,77.94,91.33,77.86,91.42,77.79,91.53,77.72,91.47,77.70,91.35,77.70,91.22,77.75,91.28,77.84,91.17,77.90,90.92,77.96,90.70,77.99,90.65,77.99,90.78,78.00,90.85,78.00,90.85,77.92,90.97,77.86,91.17,77.79,91.35
RZ_3586578_3034,null,null,50,0,1,77.79,91.35,77.81,91.05,77.84,90.78,77.84,90.78,77.81,91.08,77.79,91.28,77.79,91.17,77.76,91.08,77.72,91.20,77.79,91.30,77.85,91.42,77.92,91.45,77.92,91.40,77.89,91.38,77.85,91.35,77.83,91.17,77.96,90.95,78.08,90.85,78.12,91.00,78.06,91.12,78.00,91.12,78.00,91.15,78.03,91.15,78.05,91.15,78.03,91.10,77.97,91.15,77.91,91.20,77.89,91.33,77.89,91.38,77.91,91.40,77.94,91.38,77.94,91.33,77.94,91.35,77.90,91.40,77.86,91.53,77.89,91.58,78.00,91.47,78.12,91.12,78.20,90.78,78.16,90.80,78.12,91.00,78.03,91.17,77.96,91.15,78.00,91.12,78.10,91.12,78.17,90.92,78.16,90.72,78.14,90.58,78.14,90.67,78.12,90.75
RZ_3586578_3035,null,null,50,0,1,78.12,90.88,78.17,90.97,78.21,91.10,78.25,91.20,78.16,91.25,78.10,91.00,78.05,90.72,78.08,90.45,78.09,90.42,78.05,90.42,78.03,90.53,78.01,90.65,78.05,90.78,78.10,90.75,78.09,90.78,78.06,90.72,78.05,90.70,78.06,90.65,78.06,90.62,78.08,90.62,78.09,90.62,78.11,90.62,78.12,90.60,78.12,90.67,78.15,90.72,78.21,90.80,78.28,90.72,78.29,90.60,78.28,90.45,78.28,90.38,78.28,90.35,78.26,90.35,78.24,90.35,78.22,90.25,78.22,90.15,78.24,90.05,78.22,90.22,78.21,90.42,78.17,90.58,78.16,90.55,78.15,90.58,78.16,90.60,78.16,90.60,78.16,90.55,78.19,90.47,78.20,90.38,78.24,90.25,78.26,90.42,78.25,90.62,78.20,90.83
RZ_3586578_3036,null,null,52,0,1,78.16,90.85,78.17,90.83,78.20,90.80,78.26,90.70,78.28,90.65,78.33,90.58,78.36,90.53,78.39,90.47,78.35,90.45,78.29,90.45,78.20,90.55,78.12,90.67,78.08,90.80,78.04,90.78,78.00,90.67,78.05,90.62,78.12,90.62,78.20,90.67,78.19,90.70,78.19,90.67,78.17,90.65,78.16,90.65,78.16,90.55,78.17,90.47,78.19,90.40,78.19,90.40,78.21,90.40,78.25,90.45,78.29,90.53,78.36,90.40,78.42,90.25,78.39,90.08,78.30,90.03,78.20,89.97,78.19,89.95,78.17,89.97,78.16,90.05,78.15,90.12,78.15,90.10,78.17,90.08,78.20,90.00,78.22,90.00,78.24,89.97,78.25,90.00,78.26,89.97,78.24,89.92,78.21,89.88,78.25,89.83,78.31,89.80,78.29,89.88,78.17,90.25,78.08,90.62
RZ_3586578_3037,null,null,51,0,1,78.08,90.85,78.11,90.72,78.15,90.47,78.19,90.28,78.20,90.20,78.20,90.30,78.21,90.40,78.21,90.47,78.21,90.40,78.22,90.30,78.22,90.22,78.24,90.20,78.26,90.22,78.29,90.22,78.29,90.25,78.22,90.30,78.15,90.35,78.11,90.38,78.12,90.38,78.14,90.33,78.12,90.33,78.12,90.38,78.15,90.35,78.16,90.25,78.16,90.12,78.20,90.17,78.22,90.38,78.28,90.58,78.30,90.45,78.34,90.25,78.36,90.30,78.36,90.55,78.42,90.78,78.46,90.78,78.42,90.72,78.35,90.62,78.26,90.53,78.26,90.45,78.26,90.45,78.25,90.45,78.25,90.45,78.22,90.50,78.21,90.40,78.20,90.33,78.21,90.25,78.25,90.30,78.28,90.33,78.34,90.35,78.39,90.22,78.38,90.10,78.31,90.10
RZ_3586578_3038,null,null,49,0,1,78.25,90.25,78.25,90.20,78.28,90.03,78.30,89.85,78.28,89.83,78.25,89.83,78.22,90.03,78.24,90.22,78.25,90.38,78.29,90.30,78.30,90.20,78.31,90.15,78.31,90.12,78.36,90.12,78.41,90.12,78.46,90.15,78.45,90.20,78.45,90.25,78.44,90.30,78.41,90.35,78.39,90.38,78.36,90.30,78.36,90.22,78.34,90.17,78.33,90.28,78.30,90.35,78.28,90.40,78.24,90.40,78.21,90.38,78.20,90.38,78.21,90.35,78.22,90.22,78.25,89.95,78.25,89.55,78.26,88.90,78.25,88.40,78.26,87.70,78.26,87.22,78.33,86.78,78.39,86.65,78.44,85.78,78.46,84.83,78.53,83.67,78.62,82.95,78.69,82.28,78.74,81.62,78.80,81.30,78.90,80.58,78.91,80.05
RZ_3586578_3039,null,null,51,0,1,78.88,79.65,78.80,79.30,78.74,78.75,78.69,78.20,78.69,77.80,78.72,77.58,78.80,77.03,78.84,76.70,78.88,76.28,78.90,76.05,78.91,75.83,78.89,75.62,78.85,75.45,78.84,75.25,78.90,75.00,78.95,74.83,78.99,74.42,79.01,74.17,79.05,73.85,79.01,73.78,78.88,73.67,78.74,73.60,78.65,73.55,78.65,73.50,78.65,73.50,78.67,73.47,78.67,73.47,78.65,73.47,78.60,73.45,78.56,73.38,78.55,73.28,78.58,73.20,78.56,73.10,78.54,73.05,78.54,72.97,78.56,72.97,78.60,73.03,78.62,73.05,78.62,73.08,78.65,73.05,78.65,72.97,78.66,72.92,78.66,72.95,78.61,73.03,78.58,72.95,78.55,72.80,78.56,72.75,78.56,72.88,78.56,73.08,78.49,73.15,78.40,73.12
RZ_3586578_3040,null,null,50,100,1,78.39,73.05,78.46,73.15,78.46,73.30,78.40,73.45,78.35,73.33,78.34,73.15,78.33,72.97,78.34,72.85,78.39,72.72,78.45,72.62,78.50,72.72,78.50,72.83,78.53,72.70,78.54,72.45,78.56,72.22,78.56,72.25,78.56,72.60,78.55,72.92,78.55,73.20,78.55,73.17,78.50,73.05,78.45,73.00,78.39,73.00,78.36,73.08,78.34,73.12,78.33,73.20,78.39,73.25,78.45,73.28,78.50,73.28,78.49,73.15,78.46,73.05,78.40,73.28,78.33,73.62,78.30,73.95,78.33,73.97,78.35,73.97,78.36,74.00,78.36,74.03,78.35,74.08,78.33,74.10,78.30,74.08,78.30,74.05,78.26,74.03,78.22,74.00,78.21,73.97,78.24,73.95,78.30,73.95,78.35,73.92,78.40,73.92,78.39,73.88
RZ_3586578_3041,null,null,50,0,1,78.39,73.83,78.35,73.78,78.31,73.75,78.29,73.72,78.31,73.55,78.34,73.40,78.38,73.47,78.39,73.72,78.41,73.85,78.33,73.75,78.25,73.62,78.22,73.60,78.28,73.58,78.35,73.58,78.38,73.47,78.34,73.35,78.28,73.42,78.20,73.62,78.20,73.65,78.21,73.47,78.24,73.35,78.26,73.42,78.28,73.47,78.28,73.58,78.24,73.72,78.20,73.90,78.20,73.92,78.22,73.92,78.26,73.95,78.28,74.03,78.31,74.10,78.34,74.10,78.26,74.08,78.17,73.97,78.15,73.88,78.22,73.78,78.30,73.75,78.30,73.80,78.29,73.88,78.26,74.03,78.25,74.15,78.28,74.20,78.34,74.10,78.28,74.10,78.17,74.10,78.12,74.25,78.22,74.35,78.34,74.45,78.30,74.33,78.24,74.17
RZ_3586578_3042,null,null,50,0,1,78.26,74.00,78.34,73.92,78.40,73.88,78.38,73.80,78.35,73.83,78.35,74.05,78.29,74.33,78.22,74.65,78.19,74.78,78.24,74.80,78.29,74.78,78.35,74.45,78.36,74.12,78.30,73.85,78.24,73.95,78.19,74.03,78.22,74.08,78.25,74.10,78.25,74.17,78.25,74.28,78.25,74.38,78.26,74.42,78.29,74.47,78.30,74.47,78.33,74.47,78.33,74.47,78.33,74.47,78.33,74.50,78.34,74.50,78.34,74.47,78.33,74.47,78.30,74.47,78.29,74.40,78.30,74.30,78.33,74.20,78.35,74.35,78.34,74.58,78.28,74.78,78.22,74.80,78.15,74.80,78.12,74.80,78.10,74.78,78.15,74.72,78.21,74.67,78.25,74.70,78.25,74.75,78.24,74.78,78.28,74.75,78.33,74.78,78.36,74.80
RZ_3586578_3043,null,null,50,0,1,78.36,74.85,78.36,74.90,78.35,74.92,78.34,74.97,78.28,74.97,78.22,74.90,78.17,74.80,78.20,74.75,78.21,74.83,78.24,74.88,78.26,74.85,78.29,74.97,78.30,75.10,78.28,75.20,78.26,75.12,78.21,75.17,78.16,75.17,78.11,75.20,78.10,75.15,78.06,75.12,78.03,75.08,78.00,74.95,78.01,74.85,78.00,74.97,78.01,75.20,78.01,75.40,78.04,75.40,78.01,75.38,78.01,75.30,78.04,75.20,78.08,75.10,78.11,75.17,78.11,75.25,78.09,75.33,78.06,75.17,78.05,75.05,78.05,75.03,78.03,75.12,78.00,75.25,78.03,75.28,78.06,75.30,78.12,75.08,78.15,74.88,78.14,74.72,78.11,74.78,78.09,74.83,78.10,75.08,78.09,75.33,78.05,75.58,78.04,75.50
RZ_3586578_3044,null,null,50,0,1,78.03,75.45,78.03,75.40,78.03,75.25,78.03,75.08,78.05,74.95,78.08,75.03,78.11,75.08,78.15,75.12,78.16,75.38,78.09,75.65,78.00,75.95,77.94,76.03,77.94,76.08,77.96,75.97,77.97,75.83,77.96,75.90,77.97,76.10,77.99,76.35,78.00,76.35,78.00,76.30,78.00,76.25,78.01,76.05,78.03,75.95,78.03,75.83,78.00,75.90,77.97,75.97,78.00,76.03,78.03,76.05,78.03,76.05,77.99,76.05,77.96,76.03,77.95,76.00,77.90,76.00,77.86,76.00,77.84,76.00,77.85,75.97,77.86,75.92,77.86,75.90,77.88,75.90,77.94,75.85,78.00,75.78,78.05,75.62,78.05,75.55,78.05,75.72,78.04,75.95,77.96,76.17,77.90,76.12,77.84,76.08,77.86,76.12,77.89,76.28
RZ_3586578_3045,null,null,50,0,1,77.89,76.45,77.89,76.47,77.97,76.30,78.06,76.20,78.08,76.17,78.00,76.22,77.92,76.20,77.91,76.25,77.91,76.28,77.91,76.33,77.92,76.35,77.96,76.30,78.01,76.22,78.05,76.15,78.08,76.10,78.08,76.00,78.04,75.88,77.99,75.95,77.92,76.15,77.89,76.35,77.86,76.28,77.90,76.10,77.92,76.15,77.91,76.30,77.86,76.45,77.79,76.42,77.72,76.50,77.74,76.55,77.80,76.45,77.86,76.30,77.90,76.10,77.92,76.00,77.94,75.90,77.92,75.85,77.95,76.00,77.99,76.15,78.04,76.38,78.05,76.42,77.94,76.47,77.84,76.47,77.83,76.17,77.92,75.90,78.01,75.62,78.00,75.67,77.97,75.75,77.97,75.80,77.97,75.70,77.97,75.58,77.97,75.50,77.95,75.55
RZ_3586578_3046,null,null,50,0,1,77.94,75.60,77.92,75.60,77.94,75.60,77.95,75.58,77.96,75.55,77.95,75.65,77.94,75.85,77.91,76.05,77.91,76.12,77.94,76.20,77.97,76.25,77.95,76.30,77.90,76.25,77.88,76.10,77.91,75.92,77.94,75.80,77.92,75.80,77.91,75.80,77.92,75.80,77.97,75.75,78.04,75.70,78.08,75.65,78.03,75.47,77.97,75.33,77.91,75.22,77.90,75.33,77.89,75.45,77.88,75.53,77.88,75.58,77.88,75.62,77.86,75.70,77.86,75.70,77.86,75.65,77.88,75.80,77.88,76.05,77.89,76.28,77.88,76.28,77.89,75.97,77.90,75.70,77.91,75.42,77.94,75.42,77.96,75.45,77.94,75.47,77.89,75.47,77.85,75.47,77.89,75.42,77.92,75.38,77.95,75.40,77.92,75.50,77.90,75.62
RZ_3586578_3047,null,null,50,0,1,77.91,75.67,77.92,75.80,77.95,75.92,77.94,76.05,77.92,76.10,77.91,76.15,77.91,76.15,77.94,76.12,77.97,76.03,78.00,75.88,77.99,75.72,77.95,75.70,77.91,75.80,77.88,75.90,77.86,75.83,77.86,75.70,77.88,75.55,77.94,75.53,78.00,75.47,78.03,75.42,78.00,75.40,77.97,75.40,77.96,75.50,77.99,75.62,78.01,75.72,78.04,75.80,78.03,75.90,78.01,75.97,77.96,76.05,77.91,76.03,77.85,76.00,77.84,75.85,77.81,75.70,77.80,75.72,77.80,75.92,77.84,76.12,77.88,76.12,77.89,76.08,77.88,76.00,77.90,75.95,77.92,75.95,77.96,75.97,77.97,76.03,77.99,75.92,77.96,75.78,77.90,75.75,77.84,75.88,77.83,75.88,77.85,75.67,77.88,75.47
RZ_3586578_3048,null,null,50,0,1,77.88,75.40,77.86,75.45,77.86,75.45,77.86,75.42,77.89,75.45,77.91,75.55,77.94,75.50,77.95,75.40,77.99,75.25,77.97,75.28,77.96,75.30,77.95,75.30,77.95,75.28,77.94,75.25,77.90,75.40,77.88,75.55,77.86,75.70,77.88,75.67,77.89,75.65,77.90,75.62,77.92,75.62,77.95,75.62,77.94,75.65,77.89,75.67,77.85,75.70,77.85,75.72,77.85,75.72,77.85,75.72,77.88,75.72,77.90,75.80,77.92,75.88,77.92,75.88,77.94,75.78,77.95,75.53,77.95,75.38,77.94,75.30,77.91,75.33,77.90,75.35,77.90,75.25,77.90,75.17,77.88,75.17,77.85,75.25,77.84,75.60,77.85,75.85,77.85,76.10,77.84,76.08,77.81,76.08,77.83,76.05,77.84,76.08,77.86,76.08
RZ_3586578_3049,null,null,50,0,1,77.88,75.95,77.90,75.80,77.95,75.65,77.96,75.65,78.01,75.67,78.05,75.70,78.06,75.72,78.04,75.65,78.01,75.60,77.99,75.62,77.95,75.70,77.92,75.78,77.91,75.80,77.92,75.60,77.95,75.40,77.95,75.58,77.94,75.92,77.90,76.22,77.88,76.20,77.84,76.20,77.83,76.22,77.81,76.22,77.80,76.15,77.81,76.00,77.86,75.88,77.91,75.78,77.92,75.90,77.91,76.00,77.92,76.08,77.96,75.80,77.96,75.58,77.94,75.40,77.90,75.42,77.89,75.50,77.88,75.58,77.89,75.55,77.89,75.50,77.89,75.45,77.89,75.33,77.90,75.25,77.89,75.28,77.90,75.40,77.91,75.47,77.91,75.50,77.91,75.50,77.89,75.50,77.86,75.50,77.83,75.53,77.83,75.35,77.84,75.17
RZ_3586578_3050,null,null,50,0,1,77.84,75.12,77.86,75.17,77.90,75.25,77.89,75.42,77.85,75.65,77.74,75.83,77.66,75.78,77.62,75.70,77.67,75.70,77.80,75.72,77.89,75.78,77.91,75.78,77.89,75.67,77.85,75.58,77.83,75.58,77.81,75.65,77.78,75.78,77.74,75.85,77.76,75.95,77.81,75.97,77.86,76.00,77.88,75.97,77.91,75.95,77.95,75.92,77.96,75.75,77.95,75.58,77.94,75.58,77.91,75.72,77.89,75.88,77.94,75.78,77.99,75.67,77.97,75.60,77.91,75.55,77.88,75.53,77.88,75.65,77.89,75.80,77.91,75.78,77.94,75.55,77.94,75.35,77.92,75.35,77.92,75.38,77.94,75.38,77.99,75.42,78.00,75.55,78.03,75.67,78.01,75.75,77.97,75.78,77.90,75.83,77.83,75.90,77.80,75.95
RZ_3586578_3051,null,null,50,10,1,77.84,75.97,77.89,75.90,77.91,75.85,77.92,75.80,77.90,75.78,77.90,75.78,77.91,75.78,77.89,75.83,77.86,76.08,77.88,76.28,77.91,76.30,78.00,76.12,78.05,75.90,78.09,75.83,78.10,75.75,78.00,75.72,77.91,75.70,77.90,75.75,77.99,75.90,78.08,76.12,78.08,76.30,78.04,76.28,78.00,76.15,77.96,76.05,77.99,76.08,78.03,76.10,78.08,76.15,78.11,76.12,78.14,75.95,78.11,75.80,78.05,75.65,78.00,75.62,78.03,75.65,78.08,75.75,78.10,75.88,78.09,76.00,78.08,76.08,78.15,76.08,78.21,76.08,78.16,76.08,78.06,76.08,77.97,75.95,78.01,75.83,78.03,75.83,78.04,75.97,78.05,76.15,78.04,76.12,78.01,76.05,78.01,76.05,78.01,76.08
RZ_3586578_3052,null,null,50,0,1,78.00,76.10,77.95,76.10,77.89,76.10,77.86,76.05,77.86,76.03,77.90,76.00,77.92,76.00,77.91,76.03,77.90,76.03,77.88,76.03,77.83,76.03,77.79,75.95,77.79,75.85,77.83,75.78,77.85,75.78,77.84,75.80,77.85,75.75,77.85,75.67,77.86,75.62,77.89,75.65,77.94,75.67,77.99,75.65,78.01,75.75,78.01,75.80,78.01,75.88,78.03,75.83,77.99,75.83,77.91,75.92,77.84,76.03,77.86,76.15,77.92,76.10,77.99,76.05,77.99,76.03,77.99,76.03,77.95,76.03,77.92,76.03,77.90,75.92,77.90,75.85,77.91,75.78,77.91,75.78,77.90,75.83,77.89,75.85,77.84,75.88,77.78,76.05,77.76,76.25,77.79,76.45,77.84,76.47,77.81,76.35,77.80,76.12,77.84,75.88
RZ_3586578_3053,null,null,50,0,1,77.90,75.78,77.95,75.80,77.95,75.80,77.95,75.78,77.95,75.80,77.96,75.83,77.97,75.88,77.97,75.88,77.99,75.88,78.00,75.85,77.99,75.85,77.96,75.90,77.95,75.95,77.96,76.00,78.00,75.97,78.03,75.95,78.03,75.97,78.03,75.97,78.01,76.00,78.00,76.08,77.97,76.17,77.90,76.33,77.84,76.42,77.80,76.62,77.81,76.88,77.83,77.15,77.81,77.58,77.75,78.12,77.70,78.70,77.62,79.53,77.58,80.12,77.49,80.67,77.41,80.88,77.31,81.42,77.25,82.03,77.16,82.83,77.11,83.25,77.06,83.70,77.03,84.12,76.99,84.58,76.94,84.92,76.75,85.03,76.56,85.38,76.39,85.72,76.36,86.05,76.35,86.33,76.31,86.80,76.33,87.22,76.44,87.47,76.55,87.67
RZ_3586578_3054,null,null,50,0,1,76.66,87.92,76.67,87.97,76.67,87.78,76.64,87.58,76.59,87.58,76.59,87.58,76.59,87.70,76.60,87.80,76.65,87.95,76.69,88.05,76.75,88.17,76.75,88.30,76.74,88.33,76.71,88.33,76.71,88.42,76.75,88.50,76.69,88.40,76.60,88.22,76.56,88.05,76.61,88.17,76.67,88.28,76.71,88.38,76.74,88.33,76.76,88.33,76.75,88.38,76.66,88.45,76.59,88.38,76.51,88.28,76.51,88.15,76.50,88.22,76.49,88.33,76.47,88.42,76.51,88.38,76.56,88.25,76.61,88.12,76.62,88.00,76.65,88.03,76.66,88.05,76.69,88.10,76.70,88.15,76.69,88.35,76.67,88.55,76.71,88.72,76.75,88.75,76.80,88.53,76.81,88.28,76.76,88.03,76.70,88.03,76.61,88.00,76.59,87.95
RZ_3586578_3055,null,null,50,0,1,76.53,87.90,76.50,87.92,76.50,88.05,76.55,88.17,76.59,88.25,76.62,88.20,76.64,88.17,76.65,88.12,76.64,88.12,76.62,88.12,76.64,88.10,76.64,88.08,76.65,88.10,76.66,88.08,76.66,88.05,76.61,88.03,76.56,88.12,76.51,88.25,76.51,88.33,76.49,88.28,76.47,88.15,76.47,88.10,76.54,88.12,76.60,88.12,76.64,88.15,76.62,88.15,76.64,88.17,76.66,88.22,76.66,88.25,76.60,88.25,76.54,88.22,76.46,88.25,76.47,88.25,76.46,88.30,76.45,88.33,76.50,88.38,76.55,88.40,76.62,88.28,76.62,88.12,76.65,87.88,76.64,87.90,76.61,88.03,76.59,88.28,76.61,88.40,76.64,88.38,76.65,88.40,76.60,88.42,76.55,88.45,76.51,88.42,76.58,88.35
RZ_3586578_3056,null,null,50,0,1,76.64,88.25,76.65,88.12,76.62,88.08,76.58,88.10,76.58,88.10,76.58,88.17,76.56,88.25,76.56,88.38,76.56,88.42,76.58,88.28,76.56,88.10,76.53,87.95,76.46,87.95,76.47,87.95,76.51,88.03,76.55,88.12,76.55,88.25,76.56,88.10,76.56,87.88,76.56,87.65,76.55,87.65,76.54,87.75,76.53,87.90,76.53,88.12,76.58,88.22,76.61,88.30,76.66,88.12,76.69,88.05,76.62,88.00,76.56,88.08,76.53,88.08,76.59,87.95,76.64,87.80,76.62,87.65,76.58,87.65,76.54,87.65,76.54,87.47,76.54,87.33,76.53,87.20,76.54,87.35,76.56,87.53,76.60,87.67,76.62,87.75,76.65,87.80,76.67,87.80,76.67,87.83,76.67,87.88,76.66,87.92,76.65,87.92,76.66,87.95
RZ_3586578_3057,null,null,50,0,1,76.67,87.95,76.62,88.03,76.56,88.10,76.49,88.20,76.49,88.28,76.49,88.30,76.50,88.22,76.47,88.10,76.45,88.00,76.44,87.95,76.44,87.92,76.46,87.72,76.53,87.50,76.59,87.47,76.54,87.65,76.44,87.83,76.42,87.88,76.49,87.92,76.54,87.92,76.50,87.85,76.51,87.78,76.53,87.80,76.51,87.92,76.50,88.05,76.50,87.97,76.51,87.83,76.54,87.65,76.58,87.65,76.61,87.65,76.56,87.50,76.50,87.35,76.42,87.38,76.41,87.55,76.40,87.80,76.41,87.90,76.46,87.97,76.50,87.95,76.51,87.95,76.50,87.92,76.49,87.95,76.49,87.95,76.47,87.97,76.47,88.00,76.47,88.00,76.46,87.97,76.47,87.75,76.50,87.58,76.54,87.50,76.58,87.60,76.56,87.60
RZ_3586578_3058,null,null,50,0,1,76.54,87.50,76.50,87.47,76.47,87.53,76.46,87.60,76.45,87.62,76.41,87.65,76.38,87.78,76.33,87.88,76.33,87.83,76.44,87.75,76.56,87.65,76.70,87.67,76.72,87.62,76.75,87.53,76.75,87.42,76.74,87.35,76.72,87.33,76.74,87.42,76.75,87.47,76.75,87.45,76.69,87.42,76.61,87.45,76.55,87.53,76.56,87.40,76.55,87.25,76.53,87.08,76.50,87.05,76.49,87.10,76.50,87.22,76.53,87.20,76.56,87.08,76.53,86.95,76.47,86.97,76.44,87.00,76.46,87.00,76.54,87.00,76.61,87.00,76.65,87.00,76.60,87.03,76.56,87.05,76.54,87.08,76.54,87.03,76.54,87.00,76.54,86.92,76.55,86.85,76.56,86.75,76.58,86.72,76.58,86.72,76.56,86.90,76.58,87.08
RZ_3586578_3059,null,null,50,0,1,76.58,87.35,76.58,87.42,76.55,87.30,76.54,87.10,76.60,87.00,76.66,87.08,76.71,87.15,76.69,87.08,76.67,87.00,76.66,86.88,76.64,86.83,76.60,86.78,76.56,86.75,76.59,86.67,76.62,86.60,76.60,86.62,76.54,86.70,76.47,86.75,76.49,86.80,76.47,86.83,76.46,86.83,76.45,86.78,76.44,86.78,76.40,86.85,76.36,86.90,76.34,86.92,76.34,86.92,76.41,86.75,76.51,86.55,76.60,86.53,76.61,86.75,76.60,86.92,76.58,86.92,76.58,86.85,76.58,86.78,76.60,86.72,76.59,86.72,76.56,86.70,76.55,86.70,76.55,86.72,76.58,86.78,76.60,86.88,76.61,86.92,76.64,86.92,76.64,86.92,76.62,86.85,76.60,86.78,76.58,86.67,76.58,86.60,76.58,86.58
RZ_3586578_3060,null,null,50,0,1,76.56,86.58,76.55,86.58,76.58,86.78,76.60,86.95,76.59,87.12,76.55,87.12,76.56,86.92,76.61,86.75,76.69,86.62,76.70,86.83,76.74,87.03,76.76,87.15,76.72,87.17,76.65,87.03,76.59,86.85,76.58,86.95,76.54,87.22,76.54,87.38,76.55,87.28,76.55,87.15,76.54,87.20,76.51,87.28,76.55,87.30,76.60,87.28,76.59,87.58,76.54,87.92,76.47,87.70,76.46,87.15,76.41,86.92,76.38,87.22,76.38,87.65,76.42,87.78,76.49,87.85,76.46,87.72,76.44,87.62,76.44,87.58,76.45,87.58,76.46,87.65,76.53,87.72,76.59,87.75,76.65,87.72,76.60,87.72,76.55,87.80,76.51,87.85,76.50,87.70,76.49,87.55,76.45,87.40,76.41,87.40,76.36,87.42,76.35,87.47
RZ_3586578_3061,null,null,50,100,1,76.36,87.50,76.38,87.50,76.39,87.65,76.38,87.85,76.36,87.97,76.42,87.85,76.50,87.72,76.53,87.65,76.47,87.65,76.45,87.72,76.47,87.70,76.50,87.62,76.49,87.53,76.47,87.67,76.50,87.83,76.50,88.12,76.49,88.28,76.45,88.40,76.40,88.35,76.41,88.30,76.44,88.00,76.46,87.72,76.47,87.50,76.41,87.53,76.34,87.55,76.28,87.58,76.40,87.60,76.50,87.83,76.58,88.03,76.49,88.25,76.41,88.28,76.38,88.12,76.36,87.95,76.39,87.67,76.40,87.62,76.41,87.67,76.41,87.80,76.40,87.90,76.41,87.90,76.41,87.78,76.41,87.67,76.41,87.55,76.38,87.53,76.33,87.75,76.22,88.00,76.19,88.22,76.19,88.22,76.33,88.08,76.44,87.88,76.53,87.67
RZ_3586578_3062,null,null,50,0,1,76.42,87.72,76.33,87.83,76.26,87.95,76.29,87.95,76.33,87.88,76.36,87.78,76.36,87.67,76.31,87.75,76.25,87.78,76.19,87.83,76.16,87.78,76.19,87.80,76.19,87.83,76.20,87.90,76.14,88.00,76.11,88.12,76.24,88.20,76.39,88.25,76.51,88.28,76.47,88.30,76.42,88.33,76.40,88.30,76.41,88.25,76.42,88.17,76.41,88.12,76.39,88.10,76.33,88.20,76.29,88.28,76.28,88.35,76.28,88.38,76.29,88.45,76.29,88.42,76.28,88.35,76.28,88.25,76.26,88.25,76.26,88.20,76.28,88.15,76.25,88.05,76.21,87.92,76.17,87.83,76.16,88.12,76.15,88.50,76.14,88.72,76.14,88.60,76.15,88.53,76.15,88.53,76.17,88.38,76.17,88.17,76.16,88.10,76.12,88.28
RZ_3586578_3063,null,null,50,0,1,76.15,88.45,76.19,88.72,76.22,88.80,76.29,88.70,76.36,88.53,76.39,88.35,76.33,88.35,76.26,88.38,76.29,88.38,76.31,88.40,76.33,88.50,76.30,88.58,76.28,88.60,76.28,88.53,76.29,88.42,76.31,88.30,76.33,88.22,76.34,88.15,76.35,88.12,76.36,88.10,76.38,88.22,76.38,88.35,76.38,88.58,76.35,88.67,76.33,88.78,76.31,88.80,76.30,88.67,76.31,88.53,76.31,88.38,76.30,88.38,76.28,88.53,76.22,88.75,76.17,88.95,76.15,89.03,76.15,89.05,76.16,89.05,76.17,89.00,76.19,88.92,76.20,88.85,76.21,88.83,76.22,88.88,76.26,88.90,76.26,88.88,76.28,88.78,76.31,88.78,76.35,88.88,76.36,88.70,76.35,88.45,76.30,88.35,76.25,88.47
RZ_3586578_3064,null,null,50,0,1,76.21,88.60,76.22,88.60,76.28,88.58,76.35,88.55,76.40,88.55,76.45,88.47,76.47,88.40,76.50,88.28,76.50,88.22,76.50,88.20,76.49,88.25,76.47,88.45,76.46,88.55,76.45,88.62,76.39,88.60,76.34,88.67,76.30,88.78,76.29,88.80,76.29,88.80,76.29,88.75,76.31,88.72,76.34,88.72,76.39,88.80,76.42,88.95,76.46,89.10,76.45,89.28,76.45,89.40,76.45,89.42,76.42,89.30,76.40,89.20,76.40,89.22,76.39,89.22,76.34,89.42,76.29,89.62,76.29,89.70,76.34,89.55,76.35,89.47,76.34,89.53,76.30,89.62,76.30,89.58,76.33,89.50,76.36,89.58,76.40,89.67,76.40,89.78,76.42,89.67,76.44,89.65,76.44,89.78,76.41,89.95,76.40,89.83,76.41,89.55
RZ_3586578_3065,null,null,51,0,1,76.49,89.28,76.55,89.33,76.58,89.35,76.54,89.62,76.50,89.90,76.49,90.15,76.49,90.15,76.51,90.15,76.53,90.15,76.55,90.22,76.54,90.30,76.53,90.38,76.53,90.38,76.51,90.38,76.51,90.38,76.61,90.45,76.70,90.53,76.79,90.60,76.78,90.53,76.78,90.28,76.78,90.03,76.79,89.90,76.78,89.88,76.78,89.90,76.74,89.85,76.69,90.20,76.64,90.53,76.62,90.60,76.64,90.38,76.69,90.12,76.72,90.12,76.78,90.15,76.78,90.17,76.78,90.17,76.78,90.08,76.76,89.97,76.76,89.90,76.74,89.90,76.71,89.90,76.70,89.88,76.71,89.85,76.71,89.97,76.71,90.10,76.72,90.20,76.75,90.15,76.80,90.12,76.83,90.22,76.85,90.42,76.84,90.60,76.84,90.62,76.83,90.55
RZ_3586578_3066,null,null,50,0,1,76.74,90.47,76.64,90.50,76.65,90.55,76.74,90.42,76.80,90.28,76.78,90.25,76.75,90.38,76.74,90.50,76.78,90.53,76.79,90.60,76.81,90.67,76.76,90.75,76.74,90.72,76.71,90.75,76.72,90.78,76.74,90.92,76.74,91.00,76.75,90.65,76.79,90.25,76.83,89.88,76.81,89.90,76.79,89.90,76.76,89.92,76.76,89.95,76.76,90.00,76.76,90.05,76.79,90.05,76.81,90.00,76.86,89.95,76.90,89.90,76.96,89.88,77.00,90.15,76.92,90.42,76.84,90.70,76.78,90.62,76.79,90.47,76.81,90.30,76.83,90.17,76.95,90.12,77.08,90.08,77.08,90.05,76.97,89.92,76.85,89.88,76.83,89.83,76.86,89.88,76.94,90.03,77.00,90.15,76.99,90.25,76.96,90.28,76.95,90.40
RZ_3586578_3067,null,null,50,0,1,76.94,90.47,76.96,90.28,76.99,89.97,77.01,89.88,76.97,90.05,76.91,90.25,76.91,90.28,76.96,90.30,77.01,90.28,77.01,90.17,77.01,90.10,77.00,90.20,76.99,90.35,77.00,90.50,77.03,90.53,77.08,90.33,77.09,90.12,77.08,90.12,77.09,90.33,77.10,90.47,77.14,90.45,77.11,90.42,77.09,90.42,77.06,90.35,77.05,90.28,77.04,90.20,77.08,90.10,77.15,90.00,77.12,89.90,77.04,89.92,77.03,89.95,77.10,89.97,77.19,89.80,77.20,89.62,77.20,89.58,77.19,89.83,77.14,90.05,77.11,90.15,77.10,90.15,77.12,90.15,77.11,90.15,77.08,90.15,77.01,90.20,77.00,90.22,77.03,90.28,77.05,90.30,77.08,90.35,77.05,90.45,77.12,90.55,77.20,90.60
RZ_3586578_3068,null,null,50,0,1,77.30,90.55,77.33,90.50,77.30,90.45,77.24,90.50,77.19,90.55,77.22,90.30,77.28,90.00,77.29,89.75,77.25,89.78,77.26,89.80,77.31,89.80,77.35,89.85,77.34,89.92,77.33,89.97,77.30,90.03,77.29,90.03,77.28,90.03,77.28,89.95,77.31,89.90,77.34,90.12,77.31,90.42,77.28,90.72,77.26,90.70,77.26,90.60,77.25,90.25,77.24,89.92,77.20,89.67,77.17,89.80,77.14,89.97,77.14,90.17,77.15,90.25,77.16,90.30,77.16,90.30,77.14,90.30,77.12,90.22,77.12,90.15,77.14,90.20,77.16,90.28,77.22,90.28,77.28,90.15,77.31,90.03,77.28,89.95,77.21,89.85,77.20,90.15,77.24,90.50,77.28,90.78,77.24,90.55,77.20,90.33,77.14,90.17,77.12,90.12
RZ_3586578_3069,null,null,50,0,1,77.11,90.10,77.10,90.08,77.08,90.08,77.17,90.05,77.29,90.05,77.41,90.03,77.42,90.03,77.45,90.03,77.50,90.10,77.55,90.15,77.51,90.20,77.41,90.28,77.30,90.38,77.28,90.33,77.31,90.20,77.36,90.08,77.39,90.20,77.38,90.38,77.39,90.53,77.41,90.62,77.35,90.67,77.28,90.67,77.22,90.50,77.26,90.40,77.33,90.38,77.35,90.33,77.39,90.28,77.40,90.22,77.40,90.10,77.39,89.95,77.33,89.72,77.25,89.67,77.14,90.03,77.09,90.42,77.14,90.78,77.26,90.62,77.41,90.42,77.44,90.25,77.41,90.17,77.36,90.17,77.30,90.22,77.30,90.30,77.30,90.28,77.31,90.08,77.33,89.70,77.34,89.40,77.33,89.30,77.31,89.47,77.29,89.95,77.26,90.33
RZ_3586578_3070,null,null,50,100,1,77.25,90.50,77.26,90.40,77.26,90.30,77.26,90.45,77.26,90.55,77.26,90.65,77.24,90.67,77.22,90.55,77.25,90.38,77.31,90.12,77.36,90.03,77.35,89.95,77.34,89.97,77.28,90.00,77.21,90.03,77.20,90.03,77.22,90.03,77.25,89.97,77.22,89.92,77.29,89.78,77.36,89.60,77.38,89.40,77.34,89.30,77.26,89.60,77.24,89.90,77.22,90.08,77.22,89.95,77.21,89.80,77.19,89.95,77.17,90.17,77.12,90.42,77.08,90.50,77.03,90.53,77.10,90.50,77.19,90.47,77.26,90.45,77.25,90.42,77.24,90.40,77.28,89.95,77.35,89.53,77.38,89.47,77.35,89.90,77.29,90.35,77.25,90.47,77.24,90.55,77.17,90.62,77.14,90.62,77.11,90.62,77.14,90.65,77.15,90.65
RZ_3586578_3071,null,null,50,0,1,77.12,90.67,77.12,90.40,77.14,90.10,77.20,89.92,77.26,90.00,77.31,90.03,77.33,89.95,77.30,89.92,77.28,89.90,77.24,89.85,77.19,90.03,77.14,90.20,77.11,90.42,77.10,90.47,77.11,90.20,77.14,89.88,77.20,89.50,77.24,89.47,77.28,89.58,77.28,89.65,77.25,89.72,77.21,89.67,77.19,89.67,77.21,89.67,77.21,89.67,77.21,89.67,77.19,89.72,77.16,89.78,77.14,89.83,77.10,89.85,77.09,89.85,77.06,89.95,77.17,90.03,77.28,90.03,77.41,90.03,77.44,90.10,77.38,90.30,77.28,90.35,77.21,90.28,77.25,89.97,77.26,89.72,77.29,89.53,77.31,89.53,77.38,89.50,77.40,89.75,77.36,89.97,77.25,90.28,77.15,90.33,77.09,90.38,77.08,90.35
RZ_3586578_3072,null,null,50,0,1,77.06,90.35,77.08,89.92,77.15,89.50,77.24,89.28,77.28,89.47,77.25,89.60,77.24,89.58,77.25,89.47,77.24,89.42,77.24,89.22,77.22,89.08,77.21,89.17,77.19,89.38,77.20,89.58,77.25,89.58,77.25,89.62,77.21,89.70,77.16,89.78,77.15,89.92,77.16,89.92,77.17,89.90,77.20,89.78,77.17,89.78,77.17,89.78,77.17,89.80,77.16,89.88,77.12,89.92,77.10,89.97,77.10,90.00,77.11,89.85,77.11,89.75,77.11,89.65,77.10,89.70,77.06,89.70,77.03,89.65,77.00,89.58,76.99,89.50,76.99,89.60,76.97,89.67,76.97,89.75,77.01,89.80,77.05,89.92,77.09,90.05,77.09,90.05,77.09,89.85,77.11,89.65,77.12,89.65,77.14,89.85,77.15,89.78,77.14,89.50
RZ_3586578_3073,null,null,50,0,1,77.10,89.55,77.06,89.90,77.01,90.10,76.96,89.97,76.91,89.95,76.90,90.05,76.96,89.95,77.04,89.78,77.11,89.60,77.12,89.60,77.11,89.60,77.06,89.62,77.04,89.58,77.03,89.53,76.97,89.67,76.91,89.80,76.90,89.85,76.96,89.67,77.01,89.45,77.01,89.33,77.03,89.35,77.04,89.47,77.05,89.60,77.06,89.53,77.06,89.45,77.05,89.42,77.05,89.40,77.03,89.40,77.00,89.40,76.99,89.40,77.03,89.40,77.08,89.45,77.04,89.47,76.96,89.50,76.88,89.45,76.86,89.38,76.90,89.30,76.94,89.28,76.99,89.17,77.00,89.10,77.04,89.22,77.10,89.40,77.15,89.58,77.10,89.55,77.01,89.67,76.90,89.78,76.86,89.83,76.85,89.67,76.88,89.53,76.90,89.53
RZ_3586578_3074,null,null,50,0,1,76.96,89.72,77.04,89.90,77.09,89.92,77.06,89.88,77.03,89.83,77.01,89.85,77.01,89.90,77.03,90.00,77.05,90.05,77.11,90.03,77.14,90.03,77.12,90.05,77.11,89.80,77.10,89.50,77.12,89.20,77.12,89.30,77.08,89.67,77.04,90.00,77.01,90.03,77.04,89.75,77.03,89.40,77.03,89.38,77.01,89.35,77.04,89.60,77.04,89.83,77.04,90.05,77.04,90.05,76.99,89.85,76.94,89.62,76.88,89.40,76.84,89.40,76.88,89.40,76.94,89.40,77.01,89.35,77.00,89.28,76.96,89.78,76.92,90.35,76.91,90.60,76.94,90.28,76.96,90.08,76.96,90.20,76.96,90.10,76.95,89.85,76.92,89.53,76.90,89.45,76.89,89.55,76.88,89.72,76.94,89.92,77.00,89.85,77.06,89.80
RZ_3586578_3075,null,null,50,0,1,77.06,89.67,77.05,89.62,77.08,89.58,77.09,89.65,77.05,89.70,76.96,89.65,76.88,89.58,76.86,89.47,76.95,89.72,77.03,89.97,77.00,89.92,76.90,89.67,76.84,89.50,76.86,89.67,76.85,89.78,76.79,89.92,76.74,90.05,76.72,90.20,76.83,90.20,76.92,90.12,77.03,89.92,77.04,89.67,77.00,89.72,76.97,89.85,77.00,89.65,77.05,89.28,77.09,88.90,77.05,88.95,76.97,88.85,76.92,88.72,76.88,89.00,76.86,89.40,76.85,89.58,76.84,89.33,76.83,88.97,76.88,88.88,76.92,89.03,76.91,89.30,76.86,89.38,76.85,89.17,76.89,88.88,76.91,88.75,76.90,88.92,76.89,89.22,76.90,89.28,76.92,89.05,76.95,88.60,76.94,88.40,76.91,88.65,76.89,89.10
RZ_3586578_3076,null,null,50,0,1,76.86,89.58,76.85,89.60,76.84,89.58,76.85,89.53,76.86,89.45,76.88,89.40,76.88,89.20,76.89,89.05,76.88,89.30,76.85,89.67,76.80,89.90,76.78,89.75,76.76,89.62,76.76,89.60,76.74,89.58,76.71,89.55,76.72,89.53,76.74,89.53,76.76,89.50,76.79,89.47,76.80,89.42,76.83,89.47,76.84,89.53,76.85,89.58,76.85,89.58,76.84,89.58,76.85,89.58,76.86,89.60,76.85,89.62,76.81,89.67,76.74,89.70,76.75,89.72,76.76,89.80,76.85,89.90,76.90,89.67,76.96,89.42,76.99,89.17,77.00,89.22,77.01,89.25,76.99,89.28,76.95,89.28,76.81,89.28,76.69,89.28,76.67,89.28,76.76,89.33,76.84,89.40,76.76,89.55,76.69,89.67,76.62,89.78,76.62,89.80
RZ_3586578_3077,null,null,50,0,1,76.60,89.80,76.60,89.58,76.67,89.33,76.76,89.08,76.84,89.15,76.84,89.30,76.83,89.40,76.83,89.38,76.80,89.25,76.76,89.20,76.72,89.30,76.74,89.42,76.78,89.58,76.80,89.60,76.83,89.47,76.83,89.33,76.81,89.22,76.80,89.28,76.79,89.30,76.79,89.25,76.79,89.22,76.79,89.25,76.80,89.35,76.80,89.42,76.80,89.50,76.79,89.55,76.78,89.58,76.78,89.53,76.78,89.50,76.79,89.30,76.80,89.10,76.80,89.03,76.80,89.15,76.80,89.28,76.79,89.45,76.80,89.55,76.83,89.65,76.80,89.58,76.78,89.40,76.79,89.25,76.85,89.05,76.89,89.00,76.88,88.95,76.85,88.92,76.83,89.08,76.83,89.25,76.85,89.40,76.89,89.42,76.91,89.47,76.94,89.50
RZ_3586578_3078,null,null,50,0,1,76.91,89.60,76.88,89.62,76.83,89.67,76.81,89.65,76.80,89.50,76.79,89.33,76.78,89.22,76.80,89.25,76.84,89.30,76.90,89.30,76.92,89.30,76.95,89.30,76.95,89.33,76.91,89.50,76.88,89.65,76.85,89.78,76.84,89.75,76.83,89.75,76.81,89.72,76.80,89.70,76.80,89.70,76.80,89.78,76.80,89.80,76.84,89.75,76.89,89.67,76.90,89.60,76.88,89.58,76.85,89.62,76.86,89.67,76.89,89.67,76.91,89.58,76.96,89.45,77.01,89.40,77.10,89.20,77.15,89.03,77.19,89.03,77.14,89.22,77.05,89.45,76.99,89.50,76.96,89.53,77.04,89.50,77.11,89.42,77.09,89.33,77.00,89.30,76.92,89.35,76.94,89.42,76.95,89.50,76.96,89.55,76.95,89.60,76.95,89.65
RZ_3586578_3079,null,null,50,10,1,76.92,89.75,76.90,89.80,76.90,90.03,76.90,90.20,76.90,90.38,76.90,90.38,76.91,90.28,77.03,90.05,77.12,89.85,77.21,89.70,77.20,89.65,77.16,89.78,77.11,89.88,77.08,89.95,77.05,89.88,77.04,89.90,77.04,89.88,77.06,89.85,77.05,89.92,77.03,90.05,77.05,89.95,77.10,89.70,77.16,89.50,77.16,89.55,77.16,89.85,77.14,90.22,77.11,90.65,77.10,90.83,77.09,90.85,77.06,90.83,77.03,90.80,76.96,90.88,76.90,90.97,76.88,91.05,76.91,90.95,76.97,90.78,77.05,90.60,77.09,90.62,77.10,90.65,77.11,90.65,77.17,90.58,77.24,90.50,77.20,90.47,77.12,90.53,77.04,90.83,77.04,91.10,77.04,91.28,77.05,91.12,77.06,90.95,77.15,90.95
RZ_3586578_3080,null,null,50,0,1,77.22,91.05,77.30,91.20,77.28,91.10,77.25,91.03,77.20,91.05,77.17,91.17,77.16,91.33,77.14,91.33,77.10,91.35,77.05,91.47,77.03,91.62,77.03,91.80,77.05,91.88,77.08,91.78,77.09,91.62,77.05,91.53,77.00,91.65,76.95,91.67,76.94,91.67,76.92,91.60,76.90,91.58,76.96,91.55,77.03,91.53,77.09,91.53,77.08,91.53,77.05,91.50,77.05,91.47,77.06,91.42,77.10,91.38,77.11,91.55,77.14,91.78,77.14,91.97,77.12,91.95,77.12,91.95,77.12,92.08,77.12,92.20,77.12,92.25,77.11,92.17,77.11,92.05,77.10,91.97,77.05,92.00,76.99,92.28,76.92,92.55,76.91,92.78,76.90,92.70,76.88,92.62,76.85,92.50,76.84,92.47,76.85,92.55,76.85,92.67
RZ_3586578_3081,null,null,50,0,1,76.86,92.78,76.88,92.83,76.89,92.90,76.90,92.97,76.97,93.35,77.03,94.03,77.09,94.72,77.06,95.33,77.08,95.67,77.16,96.42,77.24,96.90,77.29,97.65,77.30,98.72,77.31,99.78,77.34,101.00,77.34,101.70,77.33,102.47,77.30,102.80,77.24,103.55,77.17,104.38,77.11,105.28,77.08,105.78,77.05,106.22,77.04,106.53,76.86,107.28,76.69,107.97,76.53,108.58,76.51,108.53,76.58,108.45,76.65,108.45,76.71,108.85,76.70,109.25,76.65,109.60,76.61,109.53,76.58,109.40,76.62,109.30,76.64,109.85,76.66,110.45,76.65,111.08,76.66,111.08,76.66,110.97,76.67,110.90,76.69,110.85,76.62,110.83,76.56,110.80,76.54,110.78,76.64,110.72,76.74,110.72,76.74,110.75,76.67,110.80
RZ_3586578_3082,null,null,50,0,1,76.62,110.83,76.62,110.83,76.65,110.62,76.67,110.40,76.70,110.42,76.71,110.70,76.65,111.05,76.59,111.17,76.59,111.25,76.66,111.25,76.71,111.20,76.69,111.15,76.67,111.17,76.65,111.22,76.66,111.15,76.67,111.05,76.69,111.10,76.62,111.28,76.58,111.45,76.55,111.42,76.58,111.40,76.58,111.55,76.55,111.75,76.53,111.92,76.50,111.83,76.50,111.60,76.51,111.45,76.55,111.33,76.59,111.33,76.60,111.33,76.56,111.50,76.53,111.67,76.51,111.80,76.50,111.75,76.49,111.70,76.47,111.83,76.46,111.92,76.45,112.00,76.45,111.95,76.45,111.83,76.47,111.72,76.50,111.60,76.51,111.50,76.46,111.38,76.41,111.55,76.36,111.70,76.38,111.85,76.40,111.67,76.41,111.53,76.41,111.45
RZ_3586578_3083,null,null,50,0,1,76.42,111.25,76.44,111.10,76.44,111.05,76.44,111.10,76.42,111.17,76.42,111.15,76.42,111.17,76.47,111.20,76.54,111.25,76.58,111.30,76.55,111.45,76.53,111.55,76.53,111.45,76.53,111.22,76.54,111.00,76.54,111.00,76.54,110.97,76.54,110.92,76.53,110.85,76.51,110.78,76.51,110.75,76.53,110.78,76.53,110.90,76.54,110.97,76.54,111.03,76.55,110.97,76.56,110.92,76.53,110.92,76.49,110.92,76.47,110.97,76.51,110.97,76.53,110.95,76.49,110.92,76.46,110.92,76.45,110.95,76.42,110.97,76.45,110.90,76.49,110.80,76.51,110.90,76.49,111.08,76.46,111.15,76.44,111.05,76.42,110.92,76.41,110.88,76.41,110.83,76.40,110.78,76.40,110.78,76.36,110.78,76.33,110.85,76.31,110.95
RZ_3586578_3084,null,null,50,0,1,76.31,111.10,76.31,111.15,76.30,111.15,76.30,111.03,76.31,110.83,76.36,110.65,76.40,110.62,76.42,110.72,76.42,110.83,76.45,110.85,76.46,110.88,76.40,110.83,76.34,110.75,76.30,110.50,76.33,110.40,76.38,110.38,76.40,110.50,76.44,110.55,76.42,110.50,76.41,110.53,76.41,110.50,76.45,110.45,76.49,110.33,76.49,110.30,76.46,110.38,76.42,110.50,76.40,110.55,76.41,110.50,76.42,110.47,76.46,110.50,76.50,110.55,76.53,110.88,76.51,111.20,76.45,111.17,76.40,110.83,76.39,110.47,76.41,110.47,76.46,110.42,76.47,110.38,76.41,110.33,76.35,110.35,76.28,110.35,76.28,110.30,76.28,110.22,76.33,110.28,76.38,110.28,76.42,110.22,76.42,110.05,76.41,110.03,76.39,110.12
RZ_3586578_3085,null,null,50,0,1,76.40,110.22,76.44,110.28,76.47,110.30,76.49,110.45,76.47,110.60,76.46,110.85,76.44,110.97,76.41,110.95,76.39,110.80,76.39,110.60,76.38,110.53,76.31,110.47,76.24,110.45,76.15,110.42,76.14,110.42,76.17,110.40,76.21,110.42,76.24,110.47,76.20,110.60,76.26,110.65,76.36,110.50,76.45,110.28,76.41,110.08,76.34,110.08,76.30,110.08,76.28,110.20,76.28,110.33,76.26,110.28,76.28,110.12,76.31,109.97,76.34,110.12,76.35,110.28,76.34,110.38,76.34,110.28,76.36,110.15,76.39,110.03,76.41,110.00,76.41,109.97,76.41,110.00,76.40,110.10,76.41,110.25,76.42,110.42,76.40,110.42,76.38,110.20,76.34,109.97,76.36,109.83,76.38,109.80,76.38,109.78,76.38,109.67,76.33,109.60
RZ_3586578_3086,null,null,50,0,1,76.31,109.50,76.29,109.45,76.31,109.28,76.31,109.12,76.31,109.25,76.33,109.53,76.35,109.80,76.40,109.90,76.40,109.90,76.40,109.88,76.39,109.83,76.35,109.85,76.34,109.92,76.28,109.92,76.20,109.83,76.14,109.72,76.16,109.35,76.17,108.97,76.29,109.03,76.39,109.45,76.46,109.88,76.42,109.88,76.35,109.88,76.26,109.85,76.20,109.83,76.16,109.83,76.16,109.75,76.26,109.65,76.36,109.55,76.41,109.58,76.39,109.62,76.36,109.65,76.36,109.60,76.35,109.55,76.34,109.53,76.33,109.53,76.30,109.53,76.28,109.55,76.26,109.58,76.26,109.62,76.22,109.65,76.19,109.80,76.15,109.97,76.12,110.03,76.14,109.95,76.16,109.90,76.22,109.75,76.25,109.55,76.28,109.33,76.24,109.33
RZ_3586578_3087,null,null,50,0,1,76.22,109.28,76.22,109.25,76.26,109.17,76.29,109.12,76.28,109.08,76.26,108.97,76.25,108.85,76.25,108.78,76.28,108.85,76.31,108.90,76.33,108.92,76.31,108.97,76.34,109.03,76.38,109.15,76.41,109.25,76.39,109.40,76.35,109.45,76.34,109.40,76.33,109.25,76.33,109.15,76.33,109.05,76.33,108.83,76.34,108.58,76.36,108.58,76.40,108.70,76.40,108.80,76.36,109.05,76.31,109.33,76.30,109.47,76.33,109.35,76.36,109.22,76.38,109.15,76.40,108.83,76.44,108.50,76.47,108.17,76.49,108.17,76.50,108.08,76.50,107.97,76.54,108.00,76.55,108.12,76.59,108.00,76.59,107.72,76.59,107.42,76.56,107.33,76.58,107.10,76.61,106.90,76.66,106.60,76.70,106.45,76.72,106.30,76.85,106.25
RZ_3586578_3088,null,null,50,0,1,76.97,106.15,77.03,105.47,76.96,104.80,76.95,104.10,77.01,103.85,77.10,103.25,77.14,102.72,77.11,102.17,77.00,101.90,76.89,101.65,76.83,101.60,76.76,101.67,76.72,101.62,76.70,101.22,76.72,100.85,76.84,100.67,76.90,100.92,76.96,101.12,76.99,101.20,77.01,102.00,77.08,102.88,77.29,104.25,77.45,106.03,77.67,108.25,77.72,111.15,77.76,114.38,77.56,118.33,77.22,122.55,76.88,127.15,76.58,132.40,76.30,137.80,76.08,142.45,76.08,146.57,76.03,151.53,75.97,156.95,75.74,162.57,75.51,168.07,75.28,173.72,75.34,179.30,75.61,184.47,75.91,189.30,75.84,194.65,75.42,199.57,74.35,204.53,73.01,208.80,71.85,212.97,71.33,216.88,71.15,220.68,71.09,224.18,71.26,227.30
RZ_3586578_3089,null,null,50,0,1,71.55,230.03,71.86,232.40,72.30,234.55,72.59,236.30,72.72,237.72,72.38,238.80,71.60,239.55,70.78,240.03,70.19,240.18,70.06,240.22,70.06,240.22
RZ_3586578_3090,null,null,50,0,1,67.45,237.80,67.45,237.80,67.44,237.43,67.40,236.45,66.69,234.95,66.00,232.88,65.92,230.68,66.58,228.10,67.45,225.85,68.42,223.78,70.10,221.03,71.71,218.30,72.56,214.82,72.67,211.20,72.62,207.07,71.89,203.12,71.24,199.57,70.49,196.00,70.51,192.50,70.53,189.20,70.69,185.35,70.88,181.45,71.20,177.32,71.53,173.40,72.00,169.38,72.35,165.18,72.59,161.35
RZ_3586578_3091,null,null,51,0,1,72.65,157.72,72.59,153.93,72.56,150.70,72.69,147.00,72.92,143.95,73.22,140.38,73.42,137.15,73.62,133.82,73.76,130.97,73.92,128.18,74.15,124.67,74.54,121.55,74.92,118.50,75.24,116.42,75.40,113.85,75.56,111.35,75.70,109.03,75.85,106.88,75.97,104.90,76.05,103.15,75.86,101.85,75.66,100.97,75.44,100.03,75.26,98.97,75.08,97.80,74.92,96.62,74.86,95.60,74.80,94.88,74.66,94.55,74.56,94.28,74.54,93.40,74.62,92.70,74.74,92.15,74.62,92.17,74.47,92.15,74.34,91.88,74.33,91.45,74.30,91.08,74.25,91.12,74.25,91.38,74.33,91.60,74.40,91.60,74.47,91.53,74.46,91.35,74.46,91.17,74.45,91.22,74.42,91.40,74.40,91.33,74.40,91.08,74.55,90.90,74.66,91.03
RZ_3586578_3092,null,null,50,0,1,74.78,91.17,74.69,91.33,74.60,91.55,74.54,91.75,74.54,91.97,74.56,92.03,74.61,92.08,74.66,92.17,74.71,92.35,74.71,92.53,74.71,92.62,74.69,92.67,74.67,92.75,74.67,92.67,74.70,92.58,74.71,92.42,74.72,92.45,74.71,92.67,74.72,92.92,74.76,93.12,74.81,93.08,74.83,93.03,74.81,93.00,74.81,92.97,74.81,93.05,74.83,93.17,74.85,93.30,74.89,93.50,74.90,93.80,74.91,94.10,74.86,94.05,74.84,93.83,74.90,93.62,75.01,93.42,75.10,93.22,75.06,93.58,75.00,94.12,74.90,94.60,74.84,94.47,74.89,94.25,75.00,94.10,75.11,94.08,75.10,94.17,75.09,94.38,75.08,94.60,75.09,94.78,75.10,94.85,75.12,94.88,75.11,94.85,75.05,94.90
RZ_3586578_3093,null,null,50,0,1,75.00,95.08,74.95,95.28,74.94,95.35,74.91,95.33,74.89,95.30,74.84,95.30,74.83,95.30,74.83,95.33,74.86,95.35,74.90,95.35,74.96,95.28,74.99,95.17,75.00,95.12,74.99,95.08,74.99,95.03,74.97,95.08,74.95,95.15,74.92,95.22,74.90,95.55,74.89,95.88,74.90,96.22,74.94,96.20,74.97,96.20,74.96,96.17,74.95,96.28,74.94,96.50,74.94,96.70,74.94,97.08,74.94,97.33,74.94,97.53,74.90,97.45,74.86,97.40,74.86,97.03,74.90,96.67,74.94,96.47,74.94,96.60,74.92,96.75,74.91,96.70,74.90,96.70,74.90,96.70,74.90,96.67,74.89,96.72,74.91,96.78,74.92,96.80,74.91,96.78,74.88,96.78,74.90,96.80,74.94,96.88,74.97,96.92,74.97,96.97
RZ_3586578_3094,null,null,51,0,1,74.97,96.97,74.95,97.05,74.92,97.20,74.96,97.35,75.03,97.45,75.09,97.50,75.06,97.55,75.06,97.17,75.08,96.78,75.09,96.72,75.06,97.08,75.05,97.28,75.06,97.08,75.10,96.85,75.12,96.83,75.06,96.92,74.97,97.10,74.89,97.30,74.88,97.28,74.92,97.20,74.97,97.22,75.04,97.33,75.05,97.45,75.08,97.47,75.14,97.55,75.21,97.62,75.31,97.45,75.34,97.20,75.35,96.88,75.34,96.72,75.28,96.60,75.24,96.50,75.20,96.47,75.01,96.45,74.70,96.60,74.14,96.72,73.55,96.85,72.95,97.10,72.30,97.35,71.71,97.67,70.83,98.60,69.97,99.53,69.05,100.67,68.12,101.58,67.11,102.47,65.96,104.03,64.70,105.45,63.31,107.38,61.80,109.12,60.30,111.22,58.86,113.38
RZ_3586578_3095,null,null,51,0,1,57.60,115.00,56.39,116.88,55.00,118.45,53.66,121.08,52.24,123.75,50.99,126.33,49.56,128.75,48.39,130.65,47.36,133.10,46.24,135.03,45.23,136.93,44.24,138.20,43.50,139.57,42.74,140.93,42.10,142.60,41.54,143.80,41.21,145.03,40.92,146.22,40.79,147.75,40.61,148.78,40.41,150.10,40.24,150.85,40.10,152.00,39.95,152.43,39.84,152.82,39.70,153.07,39.60,153.38,39.52,153.60,39.50,153.47,39.64,153.28,39.90,153.15,40.15,153.05,40.41,153.07,40.66,153.05,40.94,153.05,41.19,153.05,41.40,153.25,41.55,153.38,41.58,153.47,41.52,153.40,41.56,153.40,41.62,153.50,41.69,153.60,41.73,153.68,41.77,153.70,41.85,153.43,41.86,153.18,41.89,152.85,41.92,152.80,41.96,152.75,42.00,152.75
RZ_3586578_3096,null,null,50,0,1,42.01,152.75,42.01,152.70,42.00,152.68,41.98,152.62,41.98,152.57,42.01,152.57,42.04,152.62,42.05,152.62,42.15,152.62,42.26,152.62,42.36,152.60,42.38,152.55,42.39,152.47,42.40,152.38,42.41,152.22,42.42,151.93,42.45,151.70,42.48,151.53,42.49,151.53,42.49,151.43,42.49,151.30,42.46,151.28,42.45,151.32,42.46,151.38,42.50,151.35,42.54,151.22,42.56,151.15,42.59,151.05,42.61,150.95,42.62,150.82,42.61,150.70,42.59,150.70,42.65,150.65,42.74,150.62,42.81,150.57,42.80,150.62,42.80,150.68,42.81,150.62,42.84,150.53,42.79,150.40,42.73,150.40,42.67,150.38,42.67,150.40,42.73,150.47,42.77,150.53,42.79,150.55,42.75,150.53,42.69,150.60,42.66,150.75,42.65,150.90
RZ_3586578_3097,null,null,51,0,1,42.69,150.97,42.75,151.00,42.88,151.05,42.99,151.05,43.04,150.97,43.02,150.85,43.00,150.70,43.00,150.57,43.10,150.55,43.21,150.57,43.29,150.57,43.23,150.62,43.17,150.70,43.19,150.57,43.25,150.40,43.33,150.28,43.33,150.32,43.26,150.38,43.31,150.40,43.42,150.40,43.54,150.30,43.56,150.18,43.59,150.10,43.59,150.20,43.58,150.28,43.58,150.22,43.59,150.15,43.65,150.12,43.71,150.12,43.73,150.05,43.67,150.00,43.64,149.93,43.65,149.97,43.66,150.00,43.70,149.90,43.75,149.75,43.80,149.60,43.85,149.55,43.89,149.50,43.90,149.43,43.86,149.32,43.81,149.25,43.76,149.22,43.76,149.35,43.79,149.45,43.83,149.57,43.88,149.55,43.92,149.60,43.95,149.57,43.98,149.53,44.00,149.47
RZ_3586578_3098,null,null,51,0,1,44.00,149.47,43.96,149.47,43.95,149.45,44.00,149.40,44.08,149.22,44.11,149.05,44.10,148.95,44.08,148.95,44.06,149.00,44.06,149.00,44.12,149.10,44.17,149.20,44.21,149.20,44.24,149.12,44.25,149.10,44.21,149.18,44.19,149.15,44.15,149.12,44.14,149.07,44.12,149.07,44.26,149.35,44.41,149.62,44.65,149.93,44.77,150.03,45.12,150.12,45.56,150.20,46.34,150.20,47.10,149.97,48.33,149.28,49.61,148.15,51.21,146.88,52.79,145.60,54.49,144.10,56.08,142.65,57.45,141.32,58.67,139.75,59.90,137.88,61.05,135.90,62.15,134.43,63.25,132.32,64.34,130.38,65.31,128.30,66.16,127.33,67.09,126.10,68.08,125.05,69.36,123.03,70.49,121.42,71.75,118.60,72.94,116.50,74.22,113.25,75.31,110.58
RZ_3586578_3099,null,null,51,0,1,76.28,108.00,76.94,106.30,77.62,104.40,78.14,102.83,78.69,100.72,79.10,99.17,79.40,96.70,79.76,95.08,79.99,93.55,80.36,92.92,80.65,91.53,80.91,90.33,80.95,89.12,80.96,88.33,80.84,87.88,80.74,87.12,80.60,86.75,80.50,86.33,80.28,86.10,79.90,85.80,79.64,85.55,79.45,85.40,79.40,85.38,79.26,85.35,79.15,85.40,79.00,85.50,78.83,85.62,78.66,85.72,78.54,86.03,78.38,86.25,78.16,86.42,77.84,86.72,77.64,86.95,77.47,87.17,77.34,87.45,77.24,87.78,77.10,88.45,77.05,88.80,76.97,89.47,76.94,89.80,76.80,90.15,76.59,90.15,76.39,90.15,76.36,90.15,76.40,90.17,76.44,90.20,76.39,90.62,76.34,91.03,76.25,91.45,76.16,91.53,76.08,91.62
RZ_3586578_3100,null,null,51,0,1,76.05,91.80,76.01,92.05,75.97,92.25,75.96,92.30,75.95,92.30,75.95,92.30,75.91,92.60,75.85,92.90,75.81,93.17,75.83,93.12,75.81,93.05,75.79,92.90,75.75,92.78,75.75,92.92,75.71,93.20,75.69,93.50,75.70,93.50,75.76,93.72,75.83,93.95,75.88,94.20,75.89,94.22,75.91,94.47,75.90,94.78,75.85,95.08,75.79,95.12,75.72,95.17,75.72,95.12,75.72,95.05,75.71,95.05,75.70,95.12,75.70,95.08,75.72,95.12,75.74,95.17,75.74,95.35,75.74,95.38,75.72,95.40,75.72,95.42,75.71,95.42,75.72,95.40,75.71,95.35,75.71,95.30,75.70,95.42,75.71,95.60,75.71,95.72,75.72,95.65,75.75,95.47,75.78,95.33,75.81,95.17,75.85,95.15,75.85,95.12,75.84,95.15
RZ_3586578_3101,null,null,49,0,1,75.81,95.15,75.81,95.17,75.81,95.22,75.81,95.33,75.81,95.40,75.81,95.42,75.80,95.45,75.78,95.55,75.75,95.65,75.74,95.78,75.79,95.80,75.84,95.83,75.91,95.80,75.92,95.75,75.90,95.70,75.86,95.58,75.81,95.42,75.81,95.28,75.81,95.25,75.83,95.38,75.88,95.53,75.91,95.53,75.96,95.38,75.96,95.25,75.97,95.25,76.00,95.30,76.03,95.33,76.04,95.35,75.97,95.50,75.89,95.62,75.80,95.78,75.81,95.80,75.83,95.83,75.83,95.83,75.83,95.83,75.84,95.83,75.86,95.80,75.90,95.70,75.92,95.60,75.94,95.55,75.97,95.65,76.05,95.75,76.12,95.90,76.16,96.00,76.17,95.75,76.14,95.40,76.08,95.05,75.97,95.10,75.92,95.20
RZ_3586578_3102,null,null,50,0,1,75.90,95.35,75.90,95.50,76.00,95.55,76.09,95.55,76.16,95.70,76.16,95.85,76.15,95.97,76.10,95.65,76.06,95.33,76.00,95.05,75.95,95.05,76.01,95.10,76.11,95.17,76.21,95.30,76.21,95.38,76.14,95.38,76.06,95.53,75.99,95.67,76.01,95.85,76.03,95.83,76.06,95.83,76.10,95.80,76.12,95.83,76.11,95.85,76.05,95.92,76.00,96.00,75.97,95.95,75.99,96.03,76.04,96.08,76.09,95.92,76.14,95.62,76.15,95.30,76.12,95.28,76.11,95.20,76.10,95.08,76.10,94.97,76.10,94.92,76.10,94.92,76.10,94.97,76.11,95.10,76.10,95.55,76.09,95.95,76.06,96.17,76.06,96.08,76.01,95.97,75.94,96.03,75.88,96.08,75.86,96.22,75.85,96.35,75.84,96.30
RZ_3586578_3103,null,null,50,0,1,75.84,96.15,75.85,95.97,75.90,96.00,76.00,96.03,76.09,96.08,76.03,96.15,75.92,96.20,75.85,95.90,75.91,95.58,75.95,95.35,75.92,95.45,75.90,95.50,75.91,95.42,75.89,95.62,75.86,95.88,75.83,95.75,75.85,95.35,75.91,95.20,75.95,95.45,75.95,95.70,75.91,95.70,75.88,95.67,75.86,95.70,75.86,95.67,75.86,95.65,75.86,95.62,75.85,95.67,75.84,95.60,75.88,95.53,75.92,95.33,75.96,95.28,75.97,95.40,75.97,95.58,75.99,95.78,76.01,95.50,76.04,95.25,76.05,95.05,76.08,94.95,76.11,94.90,76.15,94.85,76.10,95.00,76.03,95.12,75.94,95.22,75.90,95.33,75.84,95.42,75.80,95.53,75.86,95.62,75.99,95.38,76.15,95.03,76.20,94.70
RZ_3586578_3104,null,null,50,0,1,76.17,94.75,76.05,94.78,75.92,94.90,75.94,95.10,75.99,95.30,76.06,95.35,76.08,94.92,76.09,94.50,76.08,94.42,76.06,94.78,76.04,95.22,76.05,95.38,76.04,95.50,76.05,95.60,76.08,95.70,76.11,95.50,76.03,95.22,75.94,94.97,75.83,95.10,75.81,95.22,75.89,95.28,75.97,95.28,76.06,95.25,76.05,95.17,76.01,95.10,75.97,95.10,75.94,95.17,75.99,95.20,76.04,95.22,76.11,95.20,76.14,95.22,76.17,95.25,76.16,95.35,76.14,95.38,76.10,95.38,76.08,95.35,76.11,95.35,76.17,95.08,76.22,94.83,76.24,94.53,76.19,94.50,76.09,94.50,75.99,94.53,76.00,94.38,76.08,94.28,76.14,94.22,76.11,94.55,76.10,94.83,76.10,94.90,76.10,94.78
RZ_3586578_3105,null,null,50,0,1,76.12,94.58,76.11,94.50,76.10,94.30,76.09,94.20,76.08,94.38,76.11,94.70,76.12,95.15,76.17,95.28,76.17,95.38,76.19,95.33,76.19,95.30,76.20,95.33,76.21,95.33,76.16,95.30,76.09,95.33,76.01,95.35,76.01,95.28,76.00,95.17,75.99,95.10,75.92,95.20,75.89,95.25,75.99,95.22,76.12,95.17,76.26,95.12,76.26,95.00,76.25,94.90,76.22,94.90,76.21,94.95,76.21,95.00,76.14,94.83,76.06,94.72,76.05,94.65,76.08,94.70,76.11,94.75,76.09,94.78,76.10,94.78,76.06,94.88,76.04,94.95,76.06,94.75,76.17,94.45,76.30,94.17,76.41,94.25,76.46,94.50,76.47,94.67,76.41,94.78,76.35,94.65,76.34,94.55,76.34,94.55,76.26,94.72,76.17,94.92
RZ_3586578_3106,null,null,50,1,1,76.11,95.08,76.15,95.12,76.20,95.05,76.21,95.00,76.19,94.97,76.16,94.97,76.12,94.97,76.12,94.97,76.19,94.65,76.24,94.30,76.28,94.15,76.25,94.35,76.25,94.65,76.26,94.75,76.25,94.70,76.26,94.55,76.29,94.38,76.24,94.35,76.17,94.28,76.15,94.22,76.22,94.15,76.26,94.42,76.25,94.75,76.22,94.97,76.22,94.88,76.21,94.78,76.19,94.80,76.16,94.80,76.14,94.78,76.12,94.75,76.11,94.75,76.11,94.75,76.11,94.75,76.14,94.62,76.17,94.47,76.24,94.30,76.28,94.28,76.28,94.28,76.24,94.28,76.20,94.22,76.26,94.15,76.34,94.38,76.38,94.65,76.31,94.90,76.30,94.42,76.31,93.95,76.29,93.45,76.20,93.90,76.20,94.35,76.28,94.67
RZ_3586578_3107,null,null,50,0,1,76.34,94.58,76.33,94.50,76.33,94.53,76.35,94.42,76.35,94.33,76.35,94.17,76.38,94.10,76.41,94.03,76.45,94.03,76.46,94.03,76.44,94.08,76.40,94.20,76.34,94.30,76.29,94.15,76.24,93.92,76.22,93.85,76.24,93.97,76.26,94.12,76.30,93.92,76.35,93.72,76.40,93.55,76.38,93.60,76.36,93.65,76.34,93.67,76.36,93.80,76.36,93.95,76.36,94.05,76.36,94.03,76.34,93.97,76.33,93.97,76.33,94.00,76.33,94.03,76.34,93.95,76.34,93.88,76.33,93.97,76.30,94.12,76.35,94.28,76.44,94.00,76.53,93.72,76.53,93.75,76.46,94.08,76.41,94.10,76.39,93.83,76.40,93.70,76.39,93.85,76.38,94.08,76.36,94.17,76.38,94.25,76.39,94.15,76.41,94.08
RZ_3586578_3108,null,null,50,0,1,76.40,94.00,76.39,94.03,76.38,94.00,76.35,93.92,76.41,93.78,76.49,93.67,76.55,93.53,76.53,93.45,76.47,93.83,76.45,94.25,76.45,94.67,76.45,94.65,76.49,94.20,76.54,93.78,76.60,93.38,76.66,93.38,76.69,93.60,76.70,93.83,76.66,94.10,76.62,94.15,76.62,93.90,76.54,93.60,76.46,93.42,76.36,93.58,76.35,93.70,76.33,93.67,76.30,93.62,76.30,93.60,76.34,93.38,76.34,93.15,76.31,93.22,76.35,93.50,76.41,93.75,76.50,93.72,76.54,93.72,76.56,93.75,76.55,93.78,76.53,93.80,76.49,93.83,76.50,93.85,76.53,93.88,76.56,93.88,76.59,93.88,76.58,93.92,76.56,94.05,76.56,94.17,76.53,94.25,76.50,94.25,76.46,94.30,76.47,94.33
RZ_3586578_3109,null,null,50,0,1,76.50,94.22,76.51,93.97,76.58,93.60,76.62,93.35,76.66,93.20,76.65,93.17,76.64,93.17,76.62,93.20,76.62,93.25,76.62,93.28,76.62,93.15,76.62,93.03,76.62,92.90,76.62,92.88,76.65,92.95,76.67,93.22,76.71,93.38,76.71,93.42,76.72,93.30,76.70,93.30,76.67,93.33,76.64,93.38,76.62,93.45,76.66,93.50,76.70,93.55,76.76,93.30,76.69,93.05,76.62,92.72,76.56,92.67,76.56,92.78,76.56,92.95,76.55,93.10,76.56,93.10,76.59,93.10,76.59,93.15,76.58,93.20,76.55,93.22,76.56,93.22,76.56,93.12,76.62,93.00,76.69,92.92,76.75,93.00,76.72,93.05,76.70,93.08,76.67,93.05,76.71,93.00,76.75,92.95,76.78,93.00,76.76,93.08,76.75,93.12
RZ_3586578_3110,null,null,50,0,1,76.75,93.28,76.75,93.45,76.75,93.42,76.75,93.22,76.75,93.22,76.74,93.42,76.67,93.62,76.61,93.60,76.61,93.60,76.69,93.58,76.78,93.42,76.78,93.30,76.71,93.20,76.69,93.25,76.71,93.22,76.76,93.10,76.79,92.95,76.80,92.95,76.83,93.00,76.81,93.15,76.80,93.15,76.76,93.17,76.74,93.22,76.70,93.28,76.67,93.38,76.65,93.47,76.62,93.60,76.61,93.67,76.66,93.83,76.74,93.90,76.81,93.95,76.81,93.67,76.81,93.42,76.83,93.22,76.84,93.22,76.80,93.22,76.76,93.22,76.69,93.22,76.67,93.25,76.71,93.28,76.78,93.30,76.83,93.30,76.80,93.22,76.81,93.08,76.83,93.00,76.84,92.88,76.84,92.83,76.84,92.75,76.79,92.75,76.72,92.75
RZ_3586578_3111,null,null,50,0,1,76.71,92.65,76.74,92.53,76.76,92.38,76.81,92.40,76.88,92.42,76.94,92.30,76.96,92.15,76.95,92.28,76.91,92.55,76.89,92.75,76.90,92.62,76.91,92.50,76.92,92.45,76.92,92.38,76.94,92.33,76.86,92.30,76.80,92.35,76.79,92.38,76.85,92.38,76.92,92.22,76.95,92.08,76.90,91.92,76.84,91.92,76.84,91.80,76.91,91.70,76.97,91.85,76.97,92.08,76.99,92.30,77.03,92.22,77.08,92.08,77.05,91.95,76.97,91.92,76.90,91.97,76.85,92.22,76.85,92.33,76.85,92.40,76.89,92.33,76.89,92.33,76.89,92.38,76.86,92.40,76.88,92.42,76.89,92.42,76.91,92.47,76.92,92.55,76.91,92.60,76.94,92.35,76.96,92.05,77.00,91.78,76.99,91.85,76.96,91.88
RZ_3586578_3112,null,null,51,0,1,76.91,91.90,76.89,92.25,76.89,92.60,76.86,92.80,76.84,92.65,76.76,92.50,76.71,92.47,76.64,92.62,76.61,92.75,76.60,92.83,76.61,92.83,76.62,92.85,76.74,92.65,76.86,92.38,77.01,92.10,77.01,92.33,76.95,92.55,76.88,92.60,76.81,92.45,76.79,92.35,76.75,92.47,76.74,92.25,76.75,92.08,76.78,91.92,76.81,92.05,76.84,92.12,76.84,92.15,76.86,92.17,76.86,92.22,76.86,92.35,76.84,92.45,76.86,92.55,76.91,92.55,76.99,92.20,77.04,91.85,77.06,91.70,77.08,91.80,77.08,91.90,77.01,91.80,76.95,91.80,76.89,91.72,76.85,91.58,76.79,91.58,76.80,91.65,76.88,91.83,76.95,91.85,76.95,91.88,76.95,91.88,76.95,91.97,76.97,92.10,77.00,92.00
RZ_3586578_3113,null,null,49,0,1,76.99,91.78,76.96,91.58,76.92,91.62,76.90,91.67,76.88,91.65,76.85,91.58,76.85,91.45,76.94,91.38,77.03,91.25,77.11,91.15,77.10,91.15,77.08,91.35,77.06,91.53,77.08,91.60,77.05,91.58,77.03,91.58,76.99,91.58,76.96,91.75,76.96,91.90,76.97,91.60,76.99,91.12,77.00,90.65,76.95,90.70,76.92,90.85,76.90,91.28,76.89,91.65,76.90,91.88,76.89,91.83,76.89,91.75,76.89,91.72,76.90,91.70,76.92,91.65,76.96,91.62,76.99,91.60,77.00,91.58,77.00,91.47,77.00,91.38,76.95,91.35,76.89,91.45,76.83,91.55,76.81,91.55,76.83,91.47,76.85,91.20,76.86,90.97,76.89,90.78,76.85,90.88,76.81,91.05,76.86,91.17,76.94,91.28
RZ_3586578_3114,null,null,50,0,1,77.03,91.25,77.03,91.25,77.03,91.28,77.03,91.42,77.01,91.58,76.99,91.67,76.99,91.62,76.99,91.58,77.04,91.58,77.08,91.62,77.06,91.60,77.00,91.50,76.95,91.22,76.95,91.05,76.88,91.08,76.79,91.28,76.74,91.35,76.80,91.15,76.88,90.92,76.90,90.97,76.88,91.10,76.86,91.20,76.86,91.17,76.86,91.17,76.86,91.30,76.83,91.42,76.78,91.55,76.74,91.53,76.74,91.47,76.70,91.45,76.67,91.53,76.71,91.60,76.78,91.47,76.83,91.25,76.81,91.03,76.79,91.22,76.80,91.40,76.79,91.65,76.78,91.72,76.78,91.78,76.78,91.65,76.78,91.53,76.78,91.40,76.76,91.30,76.76,91.25,76.78,91.22,76.85,90.72,76.92,90.20,76.97,90.15,76.97,90.60
RZ_3586578_3115,null,null,50,0,1,76.91,91.05,76.85,91.05,76.88,91.03,76.95,90.92,76.97,90.83,76.92,90.80,76.89,90.72,76.89,90.62,76.89,90.53,76.89,90.58,76.89,90.60,76.91,90.70,76.99,90.78,77.06,90.80,77.00,90.78,76.92,90.50,76.88,90.22,76.92,89.95,76.94,89.97,76.90,90.00,76.88,89.83,76.89,89.65,76.88,89.45,76.86,89.47,76.84,89.55,76.84,89.60,76.89,89.65,76.91,89.67,76.92,89.70,76.89,89.67,76.88,89.60,76.88,89.67,76.97,89.78,77.06,89.80,77.14,89.67,77.14,89.42,77.14,89.35,77.06,89.28,77.01,88.97,76.96,88.65,77.01,88.30,77.03,88.38,77.01,88.47,76.99,88.55,77.12,88.30,77.26,88.03,77.44,87.92,77.47,88.10,77.50,88.10,77.47,87.92
RZ_3586578_3116,null,null,50,100,1,77.46,87.75,77.46,87.75,77.47,87.75,77.50,87.67,77.44,87.58,77.34,87.50,77.24,87.47,77.28,87.45,77.31,87.38,77.35,87.30,77.34,87.28,77.35,87.25,77.36,87.08,77.36,86.92,77.36,86.78,77.35,86.80,77.36,86.83,77.38,86.85,77.39,86.90,77.35,86.92,77.34,86.65,77.34,86.30,77.39,85.95,77.44,85.92,77.47,85.92,77.44,85.90,77.40,85.88,77.35,85.92,77.35,85.90,77.36,85.88,77.35,85.88,77.34,86.00,77.34,86.12,77.29,86.30,77.25,86.47,77.22,86.60,77.26,86.60,77.28,86.72,77.24,86.88,77.21,87.05,77.22,87.12,77.26,87.33,77.28,87.80,77.24,88.25,77.20,88.50,77.14,88.47,77.08,88.80,77.00,89.65,76.94,90.53,76.92,91.50
RZ_3586578_3117,null,null,50,0,1,76.94,92.05,76.83,93.28,76.69,94.22,76.58,95.12,76.56,95.72,76.46,96.60,76.34,97.67,76.31,98.53,76.35,99.58,76.39,100.58,76.38,101.70,76.42,102.28,76.44,103.28,76.39,103.95,76.33,104.72,76.25,105.58,76.20,106.53,76.28,107.38,76.42,107.60,76.55,108.08,76.55,108.62,76.61,109.33,76.69,109.67,76.76,110.00,76.78,110.15,76.79,110.45,76.78,111.12,76.74,111.90,76.70,112.53,76.65,113.03,76.59,113.58,76.44,114.28,76.22,114.70,76.04,115.00,75.95,115.05,75.91,114.78,75.83,114.53,75.70,114.25,75.61,114.15,75.50,114.05,75.40,114.05,75.29,114.12,75.22,114.15,75.17,114.17,75.09,114.05,75.01,113.97,74.92,114.08,74.83,114.28,74.71,114.62,74.62,114.83
RZ_3586578_3118,null,null,50,0,1,74.64,114.85,74.67,114.67,74.71,114.53,74.72,114.45,74.70,114.45,74.66,114.50,74.71,114.62,74.79,114.72,74.81,114.75,74.75,114.80,74.66,114.85,74.65,114.97,74.62,115.08,74.59,115.12,74.55,114.97,74.51,114.83,74.53,115.25,74.59,115.85,74.65,116.33,74.71,116.12,74.78,116.00,74.83,115.97,74.89,115.72,74.90,115.40,74.90,115.12,74.89,115.17,74.89,115.22,74.86,115.53,74.84,115.88,74.81,116.20,74.80,116.08,74.80,115.83,74.80,115.47,74.81,115.30,74.81,115.25,74.83,115.33,74.86,115.25,74.90,115.12,74.92,115.05,74.91,115.20,74.91,115.35,74.91,115.40,74.91,115.53,74.91,115.88,74.90,116.22,74.90,116.40,74.90,116.30,74.89,116.17,74.90,116.08,74.92,115.97
RZ_3586578_3119,null,null,51,0,1,74.95,115.88,74.95,115.80,74.96,115.62,75.00,115.50,75.00,115.60,75.00,115.72,74.92,115.85,74.91,115.75,74.90,115.92,74.90,116.10,74.90,116.15,74.94,116.03,75.00,115.90,75.09,115.88,75.14,115.88,75.19,115.88,75.21,115.60,75.21,115.35,75.20,115.10,75.17,115.10,75.16,115.17,75.16,115.30,75.16,115.38,75.16,115.40,75.15,115.38,75.19,115.38,75.21,115.35,75.25,115.38,75.26,115.47,75.28,115.65,75.29,115.78,75.28,115.85,75.26,115.90,75.25,115.92,75.28,115.62,75.30,115.28,75.30,114.90,75.29,114.85,75.29,114.85,75.29,114.92,75.29,115.05,75.28,115.10,75.28,115.10,75.29,115.08,75.29,115.08,75.26,115.20,75.25,115.42,75.20,115.62,75.17,115.72,75.17,115.67,75.21,115.62
RZ_3586578_3120,null,null,50,0,1,75.25,115.67,75.25,115.72,75.28,115.80,75.31,115.80,75.35,115.83,75.35,115.88,75.36,115.95,75.35,116.03,75.38,115.92,75.40,115.78,75.42,115.62,75.46,115.62,75.49,115.62,75.53,115.58,75.49,115.55,75.42,115.75,75.39,116.00,75.40,116.15,75.41,116.17,75.45,115.97,75.49,115.72,75.53,115.50,75.54,115.47,75.58,115.45,75.59,115.42,75.59,115.42,75.59,115.42,75.59,115.30,75.65,115.15,75.71,114.97,75.74,114.95,75.75,114.90,75.74,114.88,75.72,114.85,75.70,114.85,75.67,114.88,75.67,114.92,75.65,115.00,75.62,115.05,75.61,115.10,75.61,115.12,75.62,115.35,75.64,115.55,75.61,115.83,75.59,115.88,75.58,115.90,75.55,115.80,75.53,115.47,75.49,115.20,75.47,114.97
RZ_3586578_3121,null,null,50,0,1,75.53,115.25,75.56,115.50,75.62,115.42,75.64,115.10,75.67,114.72,75.69,114.70,75.69,114.85,75.67,115.08,75.66,115.30,75.67,114.75,75.70,114.17,75.67,114.28,75.62,114.97,75.56,115.72,75.59,115.75,75.61,115.78,75.66,115.42,75.69,115.10,75.70,115.12,75.69,115.45,75.60,115.45,75.53,115.15,75.44,114.85,75.42,114.90,75.45,115.00,75.49,115.10,75.54,114.97,75.56,114.62,75.59,114.28,75.61,113.95,75.62,113.85,75.66,113.72,75.69,113.72,75.61,113.75,75.55,113.78,75.49,113.80,75.47,113.83,75.46,113.88,75.42,113.95,75.39,114.10,75.39,114.25,75.40,114.35,75.42,114.30,75.42,114.28,75.45,114.30,75.47,114.33,75.49,114.53,75.47,114.70,75.45,114.72,75.41,114.45
RZ_3586578_3122,null,null,50,0,1,75.39,114.15,75.35,114.05,75.33,114.05,75.30,114.08,75.33,114.05,75.36,114.00,75.38,114.38,75.36,114.80,75.36,114.70,75.39,114.20,75.38,114.28,75.34,114.85,75.34,114.85,75.39,114.22,75.41,113.95,75.41,114.28,75.40,114.45,75.41,114.25,75.42,113.95,75.47,113.83,75.51,113.72,75.49,114.20,75.40,114.70,75.31,115.03,75.31,114.72,75.34,114.45,75.38,114.33,75.40,114.40,75.42,114.47,75.45,114.20,75.40,113.75,75.36,113.33,75.35,113.53,75.40,113.85,75.45,113.90,75.45,113.65,75.45,113.42,75.47,113.47,75.50,113.50,75.54,113.22,75.56,112.95,75.60,112.58,75.61,112.53,75.64,112.53,75.62,112.65,75.59,112.88,75.56,113.08,75.54,113.20,75.51,113.17,75.49,113.17
RZ_3586578_3123,null,null,49,0,1,75.46,113.03,75.46,112.88,75.45,112.72,75.44,112.72,75.44,112.65,75.45,112.55,75.44,112.88,75.42,113.28,75.39,113.75,75.39,113.80,75.39,113.85,75.39,113.78,75.38,113.78,75.35,113.80,75.41,113.20,75.51,112.53,75.61,111.85,75.62,111.85,75.55,111.83,75.47,111.85,75.36,112.03,75.30,112.28,75.28,112.55,75.30,112.50,75.31,112.50,75.34,112.50,75.35,112.78,75.44,112.88,75.49,112.95,75.53,112.92,75.49,112.92,75.47,112.47,75.47,112.00,75.49,111.85,75.47,112.15,75.46,112.42,75.49,112.40,75.50,112.38,75.46,112.38,75.42,112.38,75.39,112.35,75.41,112.28,75.42,112.22,75.44,112.15,75.39,112.12,75.36,112.12,75.35,112.17,75.39,112.22,75.40,112.30
RZ_3586578_3124,null,null,51,0,1,75.40,112.35,75.41,112.25,75.42,112.03,75.44,111.80,75.42,112.15,75.41,112.65,75.35,113.08,75.31,112.97,75.26,112.78,75.25,112.50,75.30,112.33,75.36,112.28,75.44,112.33,75.46,111.95,75.50,111.45,75.54,110.97,75.46,111.08,75.38,111.28,75.34,111.40,75.38,111.33,75.39,111.42,75.35,111.50,75.33,111.60,75.31,111.85,75.28,112.17,75.20,113.03,75.14,113.83,75.06,114.90,74.99,116.05,74.91,117.50,74.88,119.03,74.88,119.95,74.85,121.55,74.79,123.03,74.69,125.12,74.61,126.50,74.51,128.53,74.42,130.30,74.35,132.22,74.28,133.82,74.20,135.57,74.12,137.35,74.03,139.47,73.90,141.30,73.78,142.93,73.54,144.32,73.26,145.85,73.03,147.28,72.89,148.40,72.81,149.07,72.74,149.82
RZ_3586578_3125,null,null,50,0,1,72.72,150.18,72.72,150.50,72.70,151.20,72.67,151.93,72.64,152.68,72.60,152.93,72.56,153.25,72.51,153.57,72.56,153.70,72.61,153.75,72.64,153.82,72.61,153.88,72.62,153.90,72.69,153.75,72.75,153.60,72.78,153.43,72.83,153.43,72.89,153.28,72.94,153.12,72.92,153.03,72.86,153.05,72.83,153.07,72.79,153.03,72.76,153.40,72.70,153.70,72.65,153.95,72.61,153.80,72.61,153.65,72.61,153.55,72.64,153.43,72.67,153.43,72.72,153.35,72.78,153.25,72.74,153.15,72.67,153.18,72.64,153.20,72.70,153.20,72.76,153.45,72.80,153.75,72.78,153.60,72.75,153.15,72.70,152.90,72.69,153.07,72.65,153.28,72.62,153.28,72.62,153.15,72.64,153.00,72.67,153.05,72.69,153.28,72.71,153.15
RZ_3586578_3126,null,null,51,0,1,72.75,152.80,72.79,152.50,72.83,152.62,72.81,152.82,72.78,153.03,72.72,153.22,72.67,153.32,72.64,153.18,72.62,153.00,72.69,152.97,72.76,153.10,72.85,153.12,72.86,152.93,72.83,152.72,72.78,152.55,72.78,152.40,72.84,152.22,72.88,152.20,72.88,152.25,72.91,152.25,72.95,152.20,72.95,152.15,72.94,152.18,72.92,152.15,72.95,152.12,72.95,152.10,72.96,152.10,72.99,152.12,72.99,152.12,73.00,152.20,73.03,152.28,73.05,152.28,73.06,152.03,73.08,151.68,73.08,151.38,73.04,151.25,72.99,151.53,72.94,151.82,72.94,151.95,72.96,151.78,72.96,151.60,72.95,151.60,72.91,151.62,72.90,151.70,72.89,151.78,72.88,151.78,72.89,151.68,72.89,151.60,72.89,151.55,72.90,151.35,72.90,151.15
RZ_3586578_3127,null,null,50,0,1,72.94,150.93,72.96,150.88,73.00,150.88,73.00,151.00,73.01,151.07,73.03,151.10,73.04,151.30,73.05,151.55,73.06,151.62,73.09,151.40,73.10,151.18,73.10,151.20,73.10,151.32,73.11,151.22,73.10,151.03,73.05,151.28,72.99,151.72,72.97,151.68,73.00,151.18,73.00,151.03,72.97,151.40,73.01,151.60,73.06,151.43,73.10,151.28,73.09,151.32,73.06,151.35,73.04,151.22,73.01,151.07,73.01,150.90,73.05,150.97,73.08,151.07,73.04,151.15,72.96,151.12,72.91,151.07,72.94,151.05,73.03,150.97,73.10,150.88,73.17,150.75,73.19,150.72,73.20,150.68,73.22,150.62,73.22,150.57,73.21,150.57,73.20,150.50,73.19,150.40,73.19,150.30,73.20,150.28,73.20,150.50,73.20,150.72,73.15,151.05
RZ_3586578_3128,null,null,50,0,1,73.12,151.15,73.12,150.97,73.15,150.75,73.17,150.53,73.15,150.45,73.14,150.32,73.11,150.32,73.10,150.47,73.11,150.62,73.12,150.65,73.15,150.50,73.15,150.60,73.16,150.68,73.15,150.88,73.21,150.75,73.28,150.45,73.34,150.20,73.35,149.93,73.36,149.85,73.35,149.97,73.34,150.18,73.30,150.38,73.28,150.28,73.26,150.20,73.29,150.10,73.31,150.12,73.31,150.07,73.29,150.12,73.28,150.18,73.28,150.28,73.31,150.30,73.38,149.93,73.44,149.55,73.47,149.20,73.50,149.22,73.46,149.28,73.41,149.25,73.35,149.25,73.33,149.22,73.34,149.35,73.35,149.55,73.36,149.75,73.38,149.88,73.36,149.93,73.33,150.00,73.30,150.10,73.29,150.10,73.28,150.10,73.26,150.07,73.28,150.05
RZ_3586578_3129,null,null,50,0,1,73.31,150.10,73.35,150.10,73.35,150.12,73.35,150.03,73.38,149.88,73.39,149.72,73.40,149.70,73.44,149.65,73.46,149.57,73.50,149.72,73.49,149.97,73.50,150.10,73.51,149.97,73.51,149.90,73.47,149.95,73.50,149.95,73.54,149.93,73.61,149.90,73.65,149.62,73.61,149.38,73.53,149.22,73.36,149.35,73.30,149.45,73.25,149.45,73.26,149.45,73.26,149.57,73.26,149.65,73.26,149.68,73.39,149.47,73.51,149.28,73.66,149.10,73.69,149.07,73.74,149.10,73.75,149.18,73.69,149.25,73.59,149.38,73.49,149.47,73.51,149.30,73.55,149.05,73.58,148.90,73.58,149.00,73.56,149.15,73.56,149.20,73.55,149.22,73.53,149.43,73.50,149.62,73.53,149.82,73.56,149.82,73.62,149.88,73.64,149.90
RZ_3586578_3130,null,null,50,0,1,73.62,149.88,73.61,149.70,73.67,149.53,73.76,149.43,73.72,149.43,73.61,149.40,73.54,149.32,73.55,149.22,73.58,149.00,73.56,148.85,73.55,148.78,73.65,148.95,73.76,149.07,73.85,149.15,73.78,149.12,73.71,149.07,73.69,149.05,73.70,149.05,73.66,149.05,73.61,149.05,73.56,149.05,73.56,149.18,73.58,149.30,73.59,149.53,73.60,149.65,73.62,149.28,73.64,148.78,73.70,148.22,73.72,148.18,73.74,148.55,73.70,149.00,73.67,149.05,73.70,148.65,73.70,148.50,73.70,148.78,73.70,148.93,73.70,148.82,73.71,148.72,73.74,148.75,73.76,148.78,73.79,148.62,73.80,148.53,73.83,148.50,73.88,148.65,73.92,148.65,73.85,148.60,73.71,148.72,73.58,148.93,73.62,149.12,73.70,149.12
RZ_3586578_3131,null,null,50,0,1,73.75,149.18,73.71,149.22,73.70,148.95,73.69,148.62,73.70,148.28,73.70,148.40,73.71,148.55,73.74,148.32,73.83,148.00,73.91,147.78,73.97,147.90,73.94,148.05,73.91,148.12,73.88,148.35,73.84,148.55,73.81,148.72,73.79,148.72,73.81,148.72,73.84,148.45,73.88,148.18,73.89,147.90,73.88,148.15,73.88,148.40,73.88,148.65,73.91,148.65,73.95,148.60,74.01,148.40,74.04,148.07,73.99,147.78,73.91,147.72,73.84,147.85,73.80,147.88,73.76,147.82,73.76,147.82,73.80,147.90,73.85,147.95,73.88,147.93,73.91,147.95,73.95,148.00,73.97,147.85,74.03,147.65,74.05,147.47,74.06,147.55,74.04,147.90,74.03,148.25,74.04,148.47,74.06,148.35,74.04,148.25,74.00,148.40,73.95,148.53
RZ_3586578_3132,null,null,50,0,1,73.96,148.47,73.95,148.28,73.94,148.07,73.88,148.07,73.81,148.18,73.75,148.22,73.76,148.30,73.81,148.30,73.88,148.07,73.97,147.85,74.05,147.62,74.12,147.53,74.14,147.45,74.15,147.45,74.15,147.68,74.04,147.85,73.91,147.95,73.78,147.90,73.76,147.88,73.84,147.65,73.92,147.43,74.00,147.30,73.97,147.43,73.96,147.57,73.96,147.80,73.95,148.00,73.99,148.05,74.04,147.97,74.01,147.80,73.95,147.75,73.89,147.72,73.89,147.78,73.90,147.88,73.91,147.95,73.92,148.00,73.92,148.03,73.92,148.05,73.92,148.10,73.92,148.15,73.91,148.18,73.90,148.15,73.90,148.07,73.96,148.03,74.04,147.95,74.14,147.90,74.19,147.88,74.21,147.95,74.21,148.07,74.17,148.20,74.10,148.28
RZ_3586578_3133,null,null,50,0,1,74.05,148.18,74.04,148.00,74.03,147.80,74.00,147.72,73.96,147.75,73.92,147.78,73.89,147.80,73.85,147.80,73.86,147.82,73.88,147.78,73.88,147.70,73.90,147.60,73.92,147.65,73.97,147.75,74.03,148.00,74.08,148.12,74.10,148.12,74.11,148.00,74.10,147.90,74.06,147.95,74.03,147.95,74.01,147.90,74.00,147.82,73.97,147.68,73.92,147.53,73.89,147.43,73.99,147.30,74.09,147.22,74.19,146.97,74.11,146.78,74.04,146.85,73.97,147.12,73.99,147.40,74.00,147.32,74.00,147.22,74.01,147.12,74.01,147.10,74.01,147.03,74.04,146.95,74.05,147.07,74.03,147.30,73.97,147.38,73.94,147.20,73.99,147.05,74.01,147.20,73.95,147.43,73.85,147.68,73.78,147.70,73.78,147.62,73.85,147.53
RZ_3586578_3134,null,null,50,0,1,73.92,147.45,74.00,147.45,74.01,147.25,74.00,147.05,73.99,146.88,73.96,147.00,73.96,147.10,73.94,147.15,73.90,147.15,73.89,147.03,73.90,146.93,73.91,146.85,73.91,146.90,73.94,146.93,74.01,147.00,74.06,147.15,74.11,147.30,74.14,147.22,74.12,147.07,74.09,146.93,74.09,146.95,74.11,146.95,74.17,146.93,74.20,146.90,74.16,147.03,74.10,147.18,74.04,147.15,74.05,147.00,74.06,146.90,74.04,147.07,74.00,147.22,73.97,147.18,73.99,147.07,74.01,146.97,74.04,147.00,74.03,147.12,74.03,147.32,74.03,147.50,74.04,147.38,74.11,147.15,74.19,146.93,74.24,146.97,74.20,147.03,74.17,147.10,74.15,147.22,74.14,147.32,74.12,147.10,74.14,146.78,74.15,146.45,74.12,146.43
RZ_3586578_3135,null,null,50,0,1,74.11,146.43,74.06,146.55,74.04,146.68,74.01,146.88,74.01,146.95,74.09,147.05,74.14,147.22,74.16,147.32,74.11,147.47,74.04,147.53,73.99,147.57,73.96,147.57,73.96,147.47,73.95,147.22,73.95,146.97,73.95,146.85,73.97,146.82,73.99,146.75,73.97,146.68,73.96,146.62,73.94,146.60,73.95,146.60,73.97,146.57,73.99,146.60,73.97,146.60,74.01,146.62,74.08,146.62,74.10,146.55,74.06,146.50,74.04,146.28,74.04,146.18,74.04,146.15,74.04,146.35,74.04,146.50,74.04,146.55,74.05,146.55,74.05,146.53,74.06,146.50,74.05,146.50,74.01,146.68,73.97,146.88,73.97,146.70,73.99,146.32,74.04,146.30,74.04,146.62,74.00,146.97,73.95,146.78,74.03,146.68,74.12,146.55,74.19,146.68
RZ_3586578_3136,null,null,50,0,1,74.15,146.78,74.14,146.88,74.15,146.90,74.16,146.88,74.15,146.90,74.12,146.93,74.12,146.95,74.14,146.95,74.16,146.95,74.17,146.93,74.16,146.90,74.15,146.95,74.14,147.00,74.12,146.97,74.14,146.88,74.15,146.80,74.16,146.90,74.10,146.97,74.04,147.03,74.04,147.07,74.10,147.18,74.10,147.25,74.04,147.35,73.97,147.43,73.97,147.40,73.97,147.25,74.04,146.95,74.08,146.72,74.10,146.68,74.09,146.85,74.08,147.03,74.01,147.12,73.95,147.18,73.94,147.20,73.99,147.40,74.04,147.57,74.04,147.62,74.00,147.57,73.97,147.50,73.99,147.53,74.04,147.45,74.11,147.40,74.14,147.53,74.16,147.78,74.16,148.00,74.19,147.82,74.19,147.50,74.19,147.25,74.17,147.32,74.19,147.32
RZ_3586578_3137,null,null,50,0,1,74.19,147.25,74.14,147.28,74.08,147.47,73.97,147.65,73.94,147.53,73.92,147.28,73.94,146.95,74.06,146.88,74.17,146.95,74.24,146.95,74.19,147.00,74.12,146.97,74.12,147.12,74.16,147.18,74.20,147.28,74.19,147.32,74.15,147.38,74.10,147.32,74.10,147.28,74.10,147.25,74.10,147.22,74.11,147.25,74.12,147.22,74.14,147.15,74.11,147.38,74.11,147.65,74.11,147.68,74.14,147.43,74.15,147.32,74.14,147.45,74.12,147.55,74.12,147.53,74.12,147.65,74.11,147.75,74.11,147.85,74.14,147.78,74.15,147.65,74.16,147.50,74.15,147.35,74.16,147.22,74.17,147.07,74.19,146.95,74.15,147.15,74.11,147.43,74.12,147.70,74.17,147.68,74.20,147.62,74.17,147.60,74.21,147.62,74.26,147.70
RZ_3586578_3138,null,null,50,0,1,74.31,147.47,74.28,147.22,74.25,147.22,74.26,147.47,74.30,147.85,74.30,147.97,74.29,148.05,74.30,147.97,74.29,147.88,74.26,147.68,74.24,147.50,74.21,147.35,74.19,147.32,74.16,147.53,74.17,147.78,74.19,147.72,74.20,147.45,74.29,147.12,74.38,147.10,74.45,147.12,74.36,147.22,74.29,147.20,74.25,147.07,74.29,146.97,74.33,147.05,74.34,147.12,74.34,147.22,74.35,147.28,74.36,147.15,74.41,146.95,74.46,146.78,74.49,146.85,74.46,147.05,74.45,147.20,74.44,147.53,74.44,147.75,74.46,147.90,74.50,147.78,74.49,147.57,74.47,147.45,74.46,147.38,74.47,147.38,74.51,147.35,74.51,147.47,74.53,147.62,74.50,147.78,74.50,147.72,74.50,147.70,74.47,147.57,74.39,147.55
RZ_3586578_3139,null,null,50,0,1,74.30,147.53,74.28,147.50,74.29,147.40,74.33,147.40,74.39,147.50,74.44,147.60,74.46,147.62,74.42,147.68,74.39,147.65,74.36,147.47,74.36,147.32,74.38,147.50,74.39,147.78,74.38,148.07,74.36,148.07,74.36,148.03,74.45,147.62,74.54,147.22,74.61,147.15,74.60,147.43,74.66,147.60,74.74,147.50,74.66,147.25,74.51,147.25,74.46,147.25,74.56,147.40,74.67,147.40,74.67,147.43,74.65,147.50,74.62,147.60,74.61,147.72,74.61,147.80,74.62,147.78,74.53,147.70,74.44,147.62,74.40,147.72,74.45,147.78,74.46,147.80,74.42,147.62,74.46,147.47,74.55,147.40,74.64,147.43,74.62,147.57,74.61,147.70,74.60,147.82,74.59,147.88,74.59,147.90,74.61,147.62,74.60,147.40,74.60,147.25
RZ_3586578_3140,null,null,50,0,1,74.59,147.32,74.59,147.47,74.56,147.60,74.55,147.50,74.58,147.32,74.59,147.10,74.60,147.03,74.60,146.97,74.59,146.93,74.61,146.88,74.64,146.85,74.66,146.82,74.64,146.93,74.62,147.00,74.62,147.00,74.62,146.88,74.64,146.90,74.65,147.03,74.65,147.03,74.65,146.90,74.64,146.85,74.62,146.97,74.62,147.03,74.62,147.05,74.61,147.07,74.72,147.07,74.85,147.07,74.91,147.03,74.86,147.00,74.81,147.00,74.81,147.00,74.81,147.12,74.83,147.25,74.84,147.35,74.88,147.28,74.88,147.10,74.86,146.97,74.84,146.95,74.81,146.95,74.83,146.82,74.85,146.68,74.88,146.55,74.89,146.50,74.90,146.45,74.94,146.53,74.97,146.62,75.00,146.72,75.01,146.75,74.92,146.70,74.84,146.65
RZ_3586578_3141,null,null,50,0,1,74.86,146.60,74.97,146.53,75.08,146.47,75.06,146.78,75.06,147.15,75.08,147.10,75.05,146.70,75.00,146.45,74.91,146.70,74.90,146.95,74.88,147.07,74.86,147.10,74.84,147.05,74.84,146.97,74.92,147.00,75.01,147.05,75.10,147.10,75.09,147.20,75.05,147.40,75.00,147.60,75.00,147.55,75.03,147.30,74.92,147.00,74.80,146.85,74.80,146.82,74.92,146.82,75.03,146.97,75.01,147.12,75.01,147.28,75.00,147.28,75.00,146.90,75.06,146.53,75.16,146.10,75.20,146.05,75.14,146.18,75.09,146.30,75.08,146.53,75.06,146.65,75.05,146.78,75.04,146.90,75.06,146.97,75.09,147.05,75.10,147.12,75.10,147.18,75.12,147.05,75.15,146.90,75.17,146.75,75.17,146.75,75.17,146.68,75.19,146.55
RZ_3586578_3142,null,null,50,0,1,75.20,146.43,75.22,146.22,75.24,146.10,75.25,145.93,75.26,145.88,75.26,146.18,75.22,146.55,75.17,146.93,75.14,146.95,75.11,147.10,75.11,147.25,75.12,147.22,75.14,146.93,75.24,146.62,75.31,146.55,75.31,146.62,75.26,146.57,75.22,146.40,75.24,146.28,75.24,146.30,75.24,146.32,75.24,146.30,75.26,146.20,75.28,145.95,75.29,145.75,75.29,145.78,75.31,145.95,75.34,146.10,75.35,146.05,75.39,145.95,75.41,145.90,75.45,145.93,75.49,146.00,75.50,146.07,75.53,146.07,75.49,146.15,75.47,146.20,75.40,146.25,75.33,146.22,75.28,146.22,75.28,146.25,75.25,146.22,75.24,146.20,75.28,146.18,75.34,146.18,75.42,146.20,75.45,146.20,75.49,146.18,75.41,146.15,75.35,145.97
RZ_3586578_3143,null,null,50,0,1,75.29,145.82,75.30,145.68,75.33,145.68,75.35,145.68,75.39,145.80,75.41,145.93,75.44,145.85,75.45,145.65,75.46,145.53,75.51,145.60,75.58,145.65,75.65,145.60,75.69,145.55,75.67,145.43,75.66,145.22,75.64,145.05,75.61,144.93,75.58,144.93,75.55,145.10,75.53,145.28,75.46,145.45,75.41,145.45,75.44,145.32,75.54,145.25,75.62,145.15,75.64,145.03,75.61,144.93,75.58,144.93,75.55,145.05,75.51,145.18,75.50,145.15,75.46,145.28,75.44,145.43,75.44,145.70,75.49,145.80,75.55,145.75,75.60,145.47,75.64,145.25,75.69,145.15,75.70,145.18,75.72,145.35,75.74,145.53,75.72,145.75,75.72,145.78,75.74,145.50,75.75,145.20,75.76,144.90,75.75,144.97,75.70,145.03,75.67,144.95
RZ_3586578_3144,null,null,50,0,1,75.67,144.78,75.69,144.55,75.69,144.47,75.66,144.68,75.65,144.97,75.64,145.32,75.66,145.38,75.65,145.35,75.66,145.15,75.69,144.95,75.69,144.70,75.70,144.43,75.69,144.18,75.66,144.18,75.64,144.30,75.60,144.40,75.61,144.38,75.64,144.47,75.67,144.55,75.71,144.62,75.75,144.60,75.80,144.55,75.85,144.47,75.88,144.50,75.88,144.62,75.88,144.70,75.83,144.72,75.78,144.68,75.74,144.65,75.74,144.62,75.74,144.62,75.72,144.82,75.72,145.03,75.75,144.90,75.80,144.53,75.84,144.47,75.86,144.78,75.83,144.93,75.79,144.78,75.75,144.65,75.75,144.72,75.67,144.97,75.60,145.20,75.51,145.32,75.41,145.28,75.25,145.68,74.97,146.15,74.75,147.05,74.41,147.50,74.20,148.35
RZ_3586578_3145,null,null,50,0,1,73.89,148.85,73.60,149.40,73.29,150.12,73.06,151.03,72.91,151.88,72.72,152.45,72.51,152.88,72.35,153.38,72.24,154.28,72.24,155.22,72.24,156.05,72.28,156.32,72.26,156.53,72.25,156.78,72.24,156.97,72.22,157.20,72.24,157.45,72.26,157.70,72.42,157.88,72.56,157.93,72.67,157.90,72.65,157.88,72.64,157.88,72.65,158.03,72.67,158.18,72.71,158.15,72.75,158.00,72.74,158.20,72.71,158.55,72.70,158.85,72.69,158.75,72.67,158.62,72.65,158.65,72.65,158.82,72.65,159.00,72.65,159.03,72.66,158.93,72.67,159.18,72.69,159.55,72.69,159.95,72.69,159.97,72.70,159.65,72.75,159.38,72.80,159.10,72.84,159.15,72.84,159.18,72.80,159.22,72.78,159.28,72.72,159.38,72.71,159.47
RZ_3586578_3146,null,null,50,0,1,72.81,159.43,72.92,159.30,73.03,159.18,73.03,159.18,72.97,159.35,72.92,159.50,72.89,159.60,72.89,159.53,72.90,159.45,72.90,159.43,72.92,159.32,72.92,159.22,72.91,159.12,72.95,159.18,73.00,159.25,73.05,159.28,73.00,159.20,72.96,159.10,72.94,159.03,72.95,158.97,73.01,158.95,73.06,158.90,73.15,158.82,73.17,158.72,73.19,158.65,73.14,158.78,73.10,158.95,73.08,159.15,73.05,159.15,73.04,158.88,73.09,158.65,73.17,158.38,73.21,158.43,73.19,158.47,73.16,158.55,73.20,158.25,73.25,157.88,73.30,157.50,73.33,157.40,73.34,157.32,73.34,157.28,73.33,157.53,73.35,157.62,73.40,157.68,73.46,157.57,73.45,157.53,73.42,157.50,73.41,157.82,73.44,158.20,73.35,158.05
RZ_3586578_3147,null,null,50,0,1,73.24,157.65,73.14,157.38,73.14,157.57,73.17,157.80,73.22,157.90,73.29,158.03,73.34,158.05,73.38,158.07,73.40,157.88,73.42,157.55,73.47,157.15,73.60,156.82,73.70,156.65,73.75,156.62,73.74,156.75,73.72,157.03,73.74,157.25,73.75,157.38,73.69,157.20,73.62,157.05,73.65,157.07,73.75,157.25,73.79,157.43,73.75,157.20,73.71,156.88,73.72,156.57,73.78,156.60,73.83,156.60,73.86,156.60,73.84,156.60,73.83,156.50,73.88,156.40,73.92,156.38,73.91,156.45,73.84,156.78,73.79,157.03,73.83,157.12,73.89,156.72,73.90,156.43,73.90,156.25,73.94,156.35,73.99,156.28,74.08,156.20,74.10,156.12,74.10,156.28,74.05,156.45,74.00,156.57,73.99,156.50,74.03,156.28,74.06,156.07
RZ_3586578_3148,null,null,50,0,1,74.06,155.82,74.04,155.70,74.00,155.82,73.99,156.05,74.04,155.85,74.09,155.43,74.08,155.10,73.99,155.28,73.92,155.47,73.95,155.60,73.97,155.72,73.97,155.85,73.95,155.97,73.94,155.93,73.92,155.85,73.95,155.78,74.01,155.68,74.12,155.55,74.22,155.43,74.31,155.43,74.31,155.47,74.33,155.55,74.22,155.60,74.12,155.68,74.16,155.72,74.30,155.82,74.42,155.88,74.41,155.80,74.40,155.65,74.40,155.47,74.40,155.38,74.40,155.32,74.39,155.38,74.39,155.47,74.40,155.12,74.46,154.68,74.50,154.43,74.53,154.60,74.50,154.70,74.50,154.60,74.49,154.85,74.47,155.18,74.50,155.43,74.55,155.30,74.60,155.00,74.62,154.78,74.65,154.60,74.67,154.53,74.70,154.47,74.62,154.85
RZ_3586578_3149,null,null,50,1,1,74.54,155.28,74.44,155.50,74.45,155.30,74.49,155.00,74.53,154.85,74.56,154.68,74.58,154.55,74.56,154.50,74.55,154.47,74.58,154.47,74.59,154.68,74.67,154.88,74.71,155.05,74.70,155.03,74.64,155.00,74.58,154.85,74.58,154.70,74.58,154.50,74.59,154.47,74.64,154.43,74.69,154.40,74.70,154.43,74.69,154.43,74.66,154.45,74.67,154.30,74.65,154.10,74.62,153.90,74.71,153.85,74.83,154.00,74.90,154.15,74.83,154.25,74.75,154.28,74.71,154.30,74.72,154.32,74.74,154.28,74.74,154.20,74.72,154.15,74.71,154.07,74.72,154.05,74.78,154.07,74.81,154.12,74.84,154.20,74.88,154.18,74.92,154.12,74.96,154.05,74.96,153.97,74.96,153.78,74.96,153.62,74.96,153.38,74.96,153.25
RZ_3586578_3150,null,null,51,0,1,74.96,153.18,74.95,153.22,74.95,153.38,74.96,153.47,74.97,153.57,74.97,153.65,74.99,153.68,75.00,153.65,75.01,153.57,75.00,153.72,74.99,153.88,74.97,154.03,75.01,153.75,75.05,153.40,75.17,153.05,75.26,153.40,75.35,153.80,75.34,153.88,75.34,153.57,75.34,153.28,75.34,153.30,75.35,153.35,75.34,153.35,75.31,153.35,75.35,153.30,75.40,153.28,75.45,153.22,75.42,153.22,75.40,153.10,75.38,152.97,75.38,152.82,75.38,152.78,75.39,152.70,75.40,152.65,75.42,152.65,75.46,152.80,75.51,152.93,75.56,153.00,75.58,153.28,75.56,153.57,75.54,153.78,75.51,153.72,75.50,153.65,75.49,153.65,75.47,153.65,75.45,153.55,75.45,153.35,75.49,153.15,75.54,153.05,75.59,153.03,75.64,152.97
RZ_3586578_3151,null,null,50,600,1,75.66,152.90,75.66,152.80,75.67,152.72,75.64,152.82,75.61,153.03,75.60,153.20,75.62,153.28,75.65,153.28,75.67,153.22,75.70,153.12,75.71,153.10,75.70,153.12,75.66,153.18,75.66,153.07,75.69,152.85,75.72,152.65,75.75,152.57,75.75,152.62,75.70,152.68,75.67,152.70,75.66,152.75,75.67,152.80,75.67,152.80,75.65,152.75,75.64,152.60,75.65,152.45,75.69,152.50,75.79,152.68,75.88,152.82,75.95,152.80,75.95,152.78,75.95,152.78,75.95,152.75,75.94,152.75,75.92,152.75,75.95,152.60,75.97,152.45,76.01,152.30,76.01,152.28,76.01,152.25,75.97,152.22,75.92,152.32,75.91,152.40,75.91,152.60,75.92,152.72,75.95,152.50,75.99,152.15,76.03,151.70,76.05,151.55,76.08,151.45
RZ_3586578_3152,null,null,49,0,1,76.12,151.75,76.17,152.05,76.21,152.32,76.16,152.32,76.08,152.30,76.03,152.28,76.06,152.22,76.09,152.28,76.09,152.35,76.09,152.30,76.11,152.20,76.14,152.12,76.15,152.18,76.16,152.15,76.14,152.15,76.12,152.15,76.17,152.12,76.24,152.15,76.25,152.18,76.19,152.18,76.12,152.10,76.15,152.03,76.17,152.15,76.20,152.30,76.22,152.22,76.25,152.00,76.24,151.75,76.21,151.57,76.25,151.40,76.28,151.45,76.30,151.70,76.28,151.93,76.25,151.95,76.22,151.90,76.19,151.93,76.16,151.95,76.20,151.95,76.26,151.90,76.34,151.85,76.29,151.62,76.25,151.38,76.24,151.15,76.26,151.18,76.30,151.12,76.28,151.07,76.26,151.15,76.24,151.25,76.34,151.35,76.45,151.35
RZ_3586578_3153,null,null,50,0,1,76.56,151.47,76.56,151.60,76.58,151.80,76.59,151.85,76.59,151.88,76.58,151.85,76.55,151.75,76.58,151.60,76.59,151.50,76.59,151.45,76.54,151.43,76.50,151.38,76.49,151.45,76.45,151.57,76.40,151.75,76.41,151.82,76.49,151.62,76.56,151.53,76.58,151.40,76.59,151.57,76.62,151.62,76.65,151.57,76.67,151.47,76.70,151.35,76.65,151.15,76.59,150.97,76.56,150.93,76.60,150.97,76.64,150.93,76.64,150.78,76.65,150.62,76.60,150.57,76.53,151.03,76.45,151.53,76.44,151.68,76.53,151.32,76.61,151.05,76.71,151.12,76.72,151.20,76.72,151.20,76.70,151.20,76.67,151.20,76.69,151.00,76.69,150.78,76.74,150.80,76.76,151.03,76.78,151.32,76.76,151.38,76.71,151.50,76.65,151.57
RZ_3586578_3154,null,null,50,0,1,76.60,151.68,76.62,151.38,76.64,151.05,76.66,150.55,76.70,150.43,76.72,150.47,76.74,150.88,76.71,151.25,76.76,151.50,76.83,151.53,76.86,151.53,76.85,151.45,76.84,151.30,76.86,151.20,76.88,151.18,76.89,151.30,76.88,151.38,76.81,151.45,76.75,151.40,76.75,151.38,76.80,151.35,76.83,151.38,76.80,151.38,76.85,151.38,76.91,151.40,76.96,151.12,76.94,150.95,76.91,150.90,77.00,151.12,77.09,151.28,77.20,151.18,77.21,151.07,77.12,151.28,77.03,151.60,76.94,151.78,76.92,151.62,76.92,151.55,76.97,151.62,77.05,151.65,77.08,151.65,77.03,151.75,76.97,151.88,76.97,151.97,76.99,151.95,77.00,151.90,76.99,152.15,76.97,152.43,76.95,152.62,76.96,152.47,76.97,152.32
RZ_3586578_3155,null,null,50,0,1,77.00,152.35,77.03,152.45,77.05,152.32,77.06,152.07,77.06,151.88,77.10,151.90,77.16,151.72,77.17,151.50,77.14,151.55,77.06,151.78,77.03,152.00,77.00,152.00,76.99,151.88,76.99,151.80,77.05,151.62,77.11,151.55,77.21,151.40,77.22,151.35,77.24,151.32,77.20,151.65,77.19,151.93,77.19,151.85,77.20,151.50,77.22,151.18,77.21,151.30,77.19,151.45,77.15,151.70,77.15,151.82,77.17,151.75,77.20,151.57,77.22,151.62,77.24,151.82,77.25,152.10,77.24,152.15,77.24,152.20,77.26,152.20,77.35,152.15,77.42,152.05,77.45,152.00,77.44,152.07,77.42,152.20,77.45,152.05,77.47,151.82,77.50,151.78,77.50,151.95,77.53,152.10,77.54,152.07,77.47,152.07,77.40,152.00,77.33,151.93
RZ_3586578_3156,null,null,51,0,11,77.35,151.72,77.38,151.65,77.38,151.60,77.34,151.93,77.30,152.25,77.26,152.35,77.26,152.22,77.26,152.15,77.35,152.25,77.44,152.28,77.53,152.22,77.50,152.43,77.49,152.62,77.49,152.70,77.49,152.47,77.49,152.28,77.46,152.22,77.44,152.28,77.41,152.32,77.41,152.40,77.40,152.47,77.40,152.55,77.45,152.78,77.51,152.97,77.58,152.82,77.59,152.45,77.59,152.07,77.56,152.07,77.55,152.07,77.59,152.05,77.65,152.03,77.71,152.03,77.71,152.12,77.74,152.25,77.76,152.43,77.80,152.47,77.79,152.53,77.79,152.50,77.78,152.43,77.75,152.32,77.72,152.25,77.70,152.22,77.67,152.18,77.66,152.07,77.66,151.97,77.62,151.95,77.59,151.97,77.60,152.00,77.66,152.00,77.71,151.97,77.72,151.97
RZ_3586578_3157,null,null,51,0,11,77.71,151.95,77.67,152.28,77.70,152.57,77.76,152.97,77.83,153.03,77.84,152.85,77.88,152.70,77.90,152.53,77.92,152.57,77.92,152.55,77.91,152.47,77.90,152.60,77.89,152.72,77.95,152.70,78.04,152.32,78.06,151.95,78.03,151.72,77.96,151.72,77.94,151.90,77.92,152.07,77.91,152.22,77.92,152.22,77.94,152.12,78.06,151.95,78.17,151.85,78.25,151.85,78.20,152.03,78.12,152.25,78.06,152.40,78.01,152.43,78.01,152.25,78.05,152.12,78.10,152.18,78.10,152.25,78.09,152.28,78.09,152.20,78.08,152.15,78.04,152.25,78.01,152.38,77.97,152.47,77.96,152.45,77.96,152.35,77.92,152.28,77.91,152.03,77.91,151.80,77.94,151.68,77.96,151.82,77.96,151.97,77.95,152.05,77.91,151.90,77.89,151.78
RZ_3586578_3158,null,null,50,0,11,77.92,151.85,77.99,152.07,77.99,152.28,77.94,152.25,77.88,152.20,77.92,152.12,77.95,152.30,77.97,152.50,77.96,152.75,77.96,152.78,77.96,152.53,77.96,152.25,77.96,152.00,77.96,152.05,77.95,152.22,77.95,152.32,77.94,152.43,77.92,152.53,77.92,152.65,78.03,152.80,78.12,152.82,78.21,152.82,78.17,152.72,78.14,152.68,78.08,152.62,78.03,152.50,78.03,152.35,78.08,152.25,78.04,152.30,77.95,152.50,77.88,152.62,77.90,152.70,77.96,152.57,78.04,152.47,78.08,152.75,78.10,153.10,78.11,153.28,78.14,153.10,78.11,152.88,78.08,152.82,78.04,152.95,78.04,153.10,78.06,153.12,78.09,152.95,78.10,152.75,78.12,152.78,78.12,152.95,78.11,153.10,78.10,153.22,78.10,153.22
RZ_3586578_3159,null,null,50,0,11,78.11,153.22,78.12,153.22,78.10,153.10,78.06,152.75,78.03,152.43,78.04,152.28,78.04,152.35,78.03,152.43,78.03,152.47,78.04,152.60,78.05,152.72,78.06,153.03,78.10,153.32,78.12,153.62,78.15,153.68,78.12,153.57,78.12,153.55,78.11,153.70,78.11,153.88,78.08,153.97,78.05,153.97,78.04,153.78,78.04,153.53,78.05,153.25,78.05,153.18,78.10,153.07,78.14,153.00,78.14,152.93,78.10,152.93,78.04,153.05,78.03,153.18,77.96,153.28,77.94,153.22,78.00,153.12,78.11,153.00,78.15,153.00,78.08,153.20,78.05,153.40,78.09,153.57,78.10,153.65,78.01,153.72,77.94,153.78,77.90,153.75,77.91,153.70,77.92,153.50,77.92,153.30,77.91,153.12,77.89,153.12,77.89,153.05,77.90,152.95
RZ_3586578_3160,null,null,51,0,11,77.90,152.85,77.89,152.85,77.91,153.35,77.96,153.88,78.01,154.32,78.00,154.22,77.99,154.18,77.96,154.15,77.95,153.93,77.97,153.62,78.00,153.30,78.01,153.32,78.00,153.62,77.99,153.95,77.96,154.18,77.95,154.15,77.96,154.10,78.00,153.82,78.06,153.55,78.09,153.28,78.09,153.32,78.05,153.40,78.05,153.47,78.08,153.50,77.84,153.47,77.55,152.60,77.24,151.75,77.10,150.95,76.88,149.68,76.66,148.12,76.42,146.55,76.29,145.05,76.04,143.72,75.85,141.72,75.70,140.35,75.46,138.62,75.30,136.97,74.97,135.12,74.85,133.40,74.64,131.82,74.54,129.93,74.35,128.25,74.08,126.28,73.84,125.10,73.62,123.15,73.33,121.47,73.05,119.75,72.84,118.33,72.76,116.85,72.49,115.55,72.22,114.20
RZ_3586578_3161,null,null,50,0,11,72.05,113.00,72.04,111.88,71.97,111.12,71.92,110.72,71.81,110.10,71.75,109.53,71.70,108.75,71.76,107.95,71.84,107.25,71.91,106.53,71.94,106.10,71.97,105.25,71.90,104.35,71.83,103.50,71.76,103.08,71.81,102.47,71.86,101.92,71.90,101.45,71.90,101.15,71.88,100.83,71.85,100.50,71.84,100.05,71.85,99.55,71.88,99.08,71.90,98.62,72.00,98.22,72.11,97.80,72.25,97.33,72.33,96.53,72.49,95.45,72.61,94.45,72.72,93.50,72.74,92.85,72.75,92.58,72.81,92.03,72.88,91.45,73.08,90.25,73.24,89.62,73.46,88.67,73.53,88.15,73.65,86.80,73.79,85.50,73.95,84.22,74.10,83.17,74.29,82.15,74.49,80.83,74.62,79.85,74.66,78.88,74.65,78.10,74.59,77.03
RZ_3586578_3162,null,null,50,0,11,74.51,75.85,74.50,74.42,74.62,73.22,74.76,72.25,74.89,71.35,74.94,70.80,74.97,69.60,75.01,68.62,75.01,67.05,75.04,66.03,75.14,65.15,75.29,64.58,75.33,64.00,75.26,63.40,75.20,62.83,75.28,62.52,75.36,61.95,75.40,61.67,75.41,61.08,75.41,60.77,75.47,60.38,75.50,60.25,75.49,60.12,75.45,60.10,75.35,59.67,75.30,59.02,75.25,58.38,75.28,58.15,75.29,58.20,75.22,58.23,75.15,58.20,75.09,58.10,75.12,57.90,75.16,57.70,75.19,57.58,75.21,57.42,75.24,57.33,75.31,57.23,75.39,57.25,75.45,57.27,75.45,57.30,75.46,57.20,75.47,57.08,75.49,56.92,75.45,56.90,75.40,57.35,75.35,57.80,75.31,58.15,75.31,57.95,75.33,57.75
RZ_3586578_3163,null,null,50,0,1,75.33,57.80,75.33,57.92,75.33,58.10,75.34,58.12,75.34,58.15,75.30,58.48,75.25,58.80,75.24,59.12,75.28,59.12,75.28,59.33,75.25,59.50,75.20,59.67,75.15,59.65,75.05,59.75,74.96,60.05,74.90,60.30,74.95,60.42,75.03,60.42,75.09,60.48,75.10,60.50,75.09,60.80,75.09,61.12,75.09,61.42,75.01,61.45,74.94,61.27,74.85,61.12,74.86,61.17,74.88,61.40,74.89,61.62,74.90,61.80,74.86,61.98,74.84,62.02,74.83,61.88,74.80,62.05,74.76,62.33,74.78,62.30,74.80,62.00,74.81,62.02,74.76,62.40,74.72,62.60,74.78,62.45,74.83,62.52,74.86,62.75,74.85,63.05,74.88,63.23,74.91,63.40,74.92,63.50,74.90,63.58,74.88,63.62,74.81,63.77
RZ_3586578_3164,null,null,50,0,1,74.81,63.85,74.80,63.75,74.85,63.60,74.86,63.45,74.80,63.65,74.76,63.80,74.71,63.85,74.74,63.62,74.74,63.48,74.72,63.38,74.66,63.55,74.60,63.70,74.66,63.92,74.76,64.00,74.88,64.08,74.90,64.03,74.86,64.00,74.80,63.98,74.80,63.92,74.86,63.85,74.90,63.98,74.86,64.17,74.81,64.38,74.80,64.38,74.79,64.47,74.78,64.55,74.78,64.55,74.80,64.28,74.83,64.05,74.85,63.77,74.85,63.67,74.83,63.80,74.84,64.12,74.84,64.50,74.79,64.65,74.69,64.90,74.64,65.00,74.69,65.05,74.75,64.92,74.75,65.00,74.74,65.12,74.74,65.00,74.75,64.75,74.76,64.55,74.71,64.72,74.66,64.95,74.62,65.12,74.61,65.20,74.61,65.15,74.61,65.10
RZ_3586578_3165,null,null,50,0,4,74.60,65.03,74.59,65.00,74.56,65.00,74.58,65.05,74.58,65.12,74.62,65.22,74.69,65.20,74.76,65.10,74.79,64.92,74.79,64.90,74.74,65.00,74.66,65.12,74.61,65.35,74.59,65.47,74.56,65.60,74.54,65.62,74.53,65.72,74.51,65.85,74.51,65.90,74.54,65.88,74.59,65.80,74.66,65.70,74.71,65.72,74.65,65.78,74.55,65.88,74.46,65.95,74.46,66.12,74.46,66.28,74.44,66.25,74.44,66.05,74.44,65.85,74.46,65.83,74.47,65.90,74.49,65.97,74.58,65.95,74.65,65.90,74.60,65.97,74.49,66.00,74.36,66.05,74.36,65.97,74.40,65.97,74.45,65.95,74.49,66.00,74.47,66.03,74.46,66.12,74.46,66.17,74.47,66.25,74.47,66.28,74.45,66.33,74.42,66.33
RZ_3586578_3166,null,null,51,0,4,74.41,66.35,74.41,66.30,74.42,66.25,74.46,66.22,74.50,66.30,74.50,66.35,74.46,66.40,74.42,66.38,74.45,66.35,74.47,66.30,74.51,66.28,74.54,66.25,74.58,66.25,74.59,66.25,74.56,66.12,74.51,66.00,74.46,65.72,74.46,65.55,74.53,65.80,74.60,66.22,74.66,66.58,74.64,66.65,74.60,66.72,74.51,66.90,74.45,66.92,74.38,66.95,74.38,66.92,74.39,66.92,74.45,66.90,74.50,66.90,74.54,66.83,74.54,66.75,74.53,66.75,74.50,66.80,74.49,66.65,74.53,66.45,74.58,66.33,74.59,66.35,74.54,66.40,74.49,66.53,74.47,66.62,74.47,66.72,74.45,66.67,74.42,66.50,74.45,66.33,74.51,66.12,74.56,66.10,74.55,66.08,74.53,66.30,74.49,66.53,74.47,66.78
RZ_3586578_3167,null,null,50,0,4,74.47,66.80,74.49,66.85,74.49,66.80,74.51,66.80,74.54,66.85,74.54,67.00,74.53,67.00,74.53,66.95,74.53,66.80,74.50,66.65,74.47,66.47,74.49,66.40,74.51,66.40,74.51,66.78,74.50,67.15,74.53,67.42,74.58,67.30,74.59,67.25,74.56,67.35,74.54,67.28,74.54,67.12,74.56,67.00,74.60,67.05,74.61,67.10,74.64,67.12,74.65,67.12,74.61,67.15,74.58,67.17,74.50,67.20,74.47,67.15,74.49,67.10,74.54,66.97,74.56,66.92,74.56,66.90,74.56,66.92,74.56,66.95,74.58,66.92,74.58,66.92,74.60,66.88,74.62,66.83,74.62,66.85,74.62,66.90,74.64,66.72,74.64,66.50,74.62,66.53,74.55,66.78,74.53,66.83,74.49,66.60,74.49,66.40,74.55,66.40
RZ_3586578_3168,null,null,50,0,4,74.62,66.58,74.71,66.72,74.71,66.92,74.71,66.95,74.72,66.80,74.71,66.62,74.71,66.47,74.70,66.53,74.71,66.62,74.72,66.70,74.72,66.88,74.78,66.97,74.84,67.10,74.88,67.10,74.85,67.03,74.79,66.97,74.76,66.97,74.80,67.08,74.88,67.15,74.94,67.17,74.95,67.10,74.96,67.03,74.92,67.00,74.89,66.95,74.85,66.92,74.85,66.95,74.85,67.12,74.86,67.33,74.86,67.45,74.88,67.45,74.86,67.40,74.88,67.40,74.88,67.40,74.90,67.15,74.92,66.90,74.95,66.80,74.96,66.95,74.92,67.10,74.92,67.08,74.94,66.92,75.03,66.75,75.09,66.80,75.10,67.00,75.04,67.22,74.97,67.33,74.99,67.45,74.99,67.53,75.01,67.58,75.03,67.65,75.04,67.72
RZ_3586578_3169,null,null,50,0,4,75.05,67.78,75.09,67.80,75.11,67.65,75.14,67.55,75.14,67.45,75.11,67.50,75.10,67.60,75.09,67.67,75.09,67.75,75.09,67.72,75.10,67.67,75.14,67.62,75.19,67.60,75.19,67.55,75.14,67.50,75.11,67.45,75.14,67.42,75.21,67.47,75.28,67.58,75.30,67.62,75.30,67.55,75.30,67.42,75.29,67.60,75.28,67.83,75.26,68.08,75.28,68.08,75.28,68.15,75.26,68.33,75.22,68.50,75.19,68.55,75.17,68.50,75.17,68.30,75.19,68.10,75.19,67.90,75.20,67.85,75.19,67.95,75.16,68.12,75.15,68.10,75.11,67.92,75.09,67.70,75.06,67.65,75.10,67.60,75.19,67.55,75.25,67.72,75.29,67.92,75.29,68.08,75.30,67.95,75.29,67.85,75.24,67.80,75.19,67.78
RZ_3586578_3170,null,null,49,0,4,75.15,67.80,75.15,67.72,75.17,67.67,75.20,67.67,75.25,67.72,75.30,67.80,75.34,67.80,75.35,67.80,75.34,67.78,75.33,67.78,75.31,67.88,75.31,67.95,75.33,68.10,75.39,68.12,75.42,68.30,75.46,68.42,75.46,68.58,75.47,68.60,75.53,68.40,75.58,68.20,75.55,68.15,75.46,68.35,75.38,68.67,75.36,68.85,75.35,68.92,75.35,68.75,75.40,68.58,75.45,68.55,75.42,68.62,75.35,68.67,75.34,68.70,75.39,68.75,75.44,68.90,75.44,69.00,75.47,69.08,75.51,69.03,75.51,69.08,75.47,69.15,75.44,69.20,75.41,69.40,75.36,69.60,75.31,69.60,75.39,69.38,75.47,69.28,75.53,69.38,75.50,69.35,75.51,69.25,75.58,69.15,75.62,69.12
RZ_3586578_3171,null,null,50,0,4,75.60,69.10,75.56,69.15,75.50,69.17,75.46,69.20,75.42,69.12,75.45,69.05,75.44,69.05,75.42,69.15,75.38,69.22,75.40,69.08,75.45,68.88,75.51,68.67,75.54,68.75,75.56,68.83,75.58,68.97,75.59,69.08,75.59,69.20,75.60,69.28,75.62,69.30,75.65,69.35,75.65,69.42,75.58,69.42,75.50,69.38,75.44,69.33,75.45,69.33,75.50,69.33,75.54,69.35,75.56,69.35,75.55,69.35,75.55,69.25,75.56,69.17,75.55,69.28,75.53,69.42,75.50,69.62,75.47,69.67,75.47,69.70,75.47,69.67,75.47,69.75,75.45,69.85,75.45,69.88,75.46,69.80,75.53,69.67,75.59,69.53,75.61,69.38,75.59,69.47,75.53,69.67,75.49,69.67,75.47,69.50,75.47,69.53,75.49,69.67
RZ_3586578_3172,null,null,50,0,4,75.50,69.78,75.53,69.55,75.58,69.35,75.62,69.25,75.67,69.30,75.70,69.42,75.71,69.50,75.72,69.53,75.69,69.70,75.60,69.88,75.59,70.03,75.64,69.97,75.70,69.92,75.66,69.72,75.62,69.53,75.64,69.33,75.69,69.30,75.76,69.30,75.78,69.40,75.84,69.42,75.86,69.47,75.75,69.40,75.60,69.40,75.50,69.40,75.59,69.38,75.66,69.35,75.69,69.40,75.69,69.47,75.69,69.53,75.67,69.70,75.66,69.90,75.60,69.90,75.55,69.70,75.54,69.53,75.62,69.55,75.71,69.58,75.72,69.67,75.74,69.78,75.75,69.90,75.76,69.92,75.76,69.78,75.76,69.62,75.78,69.45,75.79,69.42,75.78,69.42,75.78,69.40,75.83,69.40,75.86,69.40,75.90,69.38,75.86,69.42
RZ_3586578_3173,null,null,50,0,4,75.81,69.47,75.72,69.65,75.44,69.85,75.11,69.97,74.78,69.97,74.28,70.53,73.80,71.53,73.04,72.92,72.50,74.17,71.78,75.55,71.26,77.28,70.72,78.92,70.30,80.62,69.81,82.60,69.30,85.03,68.78,87.47,68.15,89.92,67.69,91.92,67.12,94.20,66.71,96.47,66.16,98.80,65.64,100.78,65.14,101.97,64.65,103.20,64.30,104.47,63.88,105.90,63.56,107.28,63.33,108.58,63.23,110.28,63.15,111.83,62.99,113.90,62.83,115.28,62.66,116.67,62.58,117.53,62.58,118.17,62.59,118.70,62.61,119.00,62.64,119.35,62.69,119.45,62.79,119.55,62.85,119.58,62.89,119.58,62.96,119.38,63.05,119.17,63.14,119.10,63.33,119.25,63.50,119.28,63.71,119.12,63.76,119.00,63.80,118.97
RZ_3586578_3174,null,null,250,0,3,63.80,118.95,63.81,118.95,63.81,118.92,63.80,118.90,63.79,118.80,63.74,118.72,63.69,118.70,63.66,118.72,63.69,118.78,63.70,118.80,63.70,118.65,63.71,118.47,63.74,118.20,63.75,118.10,63.74,118.03,63.71,118.05,63.75,118.03,63.81,117.95,63.85,117.88,63.81,117.83,63.83,117.80,63.90,117.70,63.99,117.53,64.03,117.35,64.03,117.22,63.98,117.15,63.94,117.12,63.92,117.10,63.92,117.03,63.94,116.85,63.95,116.65,63.95,116.55,63.98,116.58,64.00,116.60,64.03,116.60,64.04,116.53,64.06,116.33,64.06,116.15,64.05,116.03,64.05,115.97,64.08,115.92,64.11,115.88,64.16,115.85,64.20,115.80,64.21,115.78,64.22,115.85,64.21,115.95,64.24,115.95,64.28,115.88,64.31,115.80,64.30,115.88,64.26,115.95,64.24,115.92,64.24,115.88,64.25,115.80,64.26,115.75,64.31,115.70,64.36,115.67,64.42,115.47,64.46,115.30,64.49,115.12,64.50,115.17,64.46,115.20,64.47,115.12,64.49,115.00,64.51,115.03,64.54,115.17,64.56,115.35,64.61,115.38,64.64,115.45,64.67,115.47,64.69,115.60,64.70,115.67,64.70,115.50,64.69,115.20,64.67,115.05,64.65,115.15,64.66,115.25,64.69,115.12,64.74,114.90,64.78,114.65,64.79,114.65,64.84,114.85,64.88,115.10,64.92,115.22,64.92,115.33,64.94,115.35,64.96,115.35,64.97,115.25,64.96,115.30,64.89,115.38,64.83,115.45,64.79,115.42,64.79,115.47,64.79,115.53,64.76,115.70,64.76,115.83,64.80,115.70,64.85,115.45,64.89,115.22,64.89,115.20,64.89,115.17,64.90,115.15,64.91,115.15,64.91,115.20,64.92,115.25,64.96,115.28,65.01,115.28,65.03,115.30,65.00,115.33,64.95,115.42,64.94,115.53,64.96,115.58,65.01,115.58,65.06,115.50,65.11,115.45,65.15,115.45,65.11,115.45,65.05,115.45,64.97,115.40,64.99,115.38,65.00,115.15,65.01,114.92,65.04,114.75,65.05,114.83,65.08,114.90,65.10,115.05,65.10,115.20,65.08,115.40,65.06,115.42,65.05,115.45,65.05,115.45,65.05,115.47,65.03,115.53,65.00,115.55,65.01,115.60,65.04,115.60,65.10,115.33,65.15,115.03,65.19,114.90,65.11,115.17,65.04,115.45,64.97,115.47,64.99,115.35,65.01,115.20,65.04,115.15,65.05,115.12,65.06,115.03,65.06,114.95,65.06,114.90,65.06,114.95,65.06,115.05,65.06,115.08,65.08,115.12,65.08,115.12,65.01,115.12,64.96,115.17,64.96,115.25,65.01,115.25,65.06,115.22,65.05,115.22,65.05,115.25,65.05,115.15,65.05,115.10,65.06,115.12,65.09,115.25,65.11,115.30,65.10,115.33,65.09,115.35,65.10,115.25,65.17,115.17,65.25,115.08,65.28,115.05,65.28,115.05,65.29,115.08,65.28,115.15,65.28,115.20,65.28,115.10,65.22,114.95,65.14,114.83,65.05,114.83,65.01,114.83,65.00,114.92,65.00,115.00,64.99,114.92,64.99,114.90,65.01,114.85,65.03,115.00,65.03,115.00,65.00,114.95,64.97,114.83,64.99,114.75,64.99,114.70,64.99,114.70,64.99,114.65,64.97,114.60,65.01,114.58,65.06,114.62,65.10,114.70,65.10,114.80,65.08,114.80,65.06,114.78,65.08,114.72,65.10,114.70,65.11,114.75,65.19,114.78,65.28,114.83,65.39,114.92,65.42,115.10,65.40,115.30,65.35,115.30,65.30,115.15,65.25,114.95,65.19,114.85,65.19,114.83,65.25,114.83,65.33,114.85,65.35,114.67,65.36,114.47,65.36,114.33,65.36,114.35,65.36,114.50,65.38,114.72,65.38,114.92,65.33,115.03,65.28,115.05,65.29,115.10,65.35,115.17,65.40,115.20,65.41,115.00,65.42,114.80,65.42,114.60,65.40,114.62,65.41,114.62,65.46,114.50,65.51,114.38,65.47,114.22,65.41,114.20,65.35,114.12,65.36,114.08,65.36,114.33,65.36,114.65,65.36,114.78,65.40,114.60,65.44,114.38,65.50,114.28,65.59,114.17,65.67,114.15,65.66,114.17,65.60,114.20
RZ_3586578_3175,null,null,51,0,3,65.54,114.10,65.55,114.00,65.59,113.97,65.62,114.08,65.65,114.20,65.59,114.30,65.54,114.25,65.56,114.20,65.62,114.08,65.69,114.03,65.67,114.05,65.65,114.10,65.64,114.17,65.61,114.20,65.59,114.25,65.58,114.35,65.55,114.45,65.54,114.42,65.53,114.30,65.51,114.20,65.53,114.03,65.60,113.88,65.66,113.95,65.71,114.22,65.70,114.35,65.70,114.28,65.71,114.28,65.70,114.38,65.70,114.42,65.69,114.53,65.56,114.62,65.46,114.47,65.38,114.25,65.38,114.28,65.35,114.58,65.34,114.85,65.34,114.85,65.34,114.65,65.49,114.42,65.72,114.12,66.06,113.97,66.56,113.50,67.21,113.12,68.00,112.05,68.76,110.72,69.69,108.90,70.71,107.42,71.66,106.28,72.55,104.22,73.19,102.38,73.95,100.25
RZ_3586578_3176,null,null,50,0,3,74.56,98.70,75.19,97.12,75.69,95.12,76.12,93.50,76.62,91.22,77.12,89.10,77.69,86.70,78.26,84.22,78.84,82.03,79.65,79.65,80.31,77.62,81.05,74.92,81.47,71.75,82.05,68.58,82.46,66.05,82.95,63.70,83.38,61.65,83.95,59.50,84.31,58.12,84.60,56.55,84.76,55.02,84.96,53.52,85.25,51.83,85.50,50.23,85.83,48.88,86.04,47.35,86.22,46.12,86.34,44.40,86.40,43.38,86.47,42.08,86.54,41.23,86.59,40.48,86.62,40.02,86.66,39.65,86.62,38.67,86.56,37.92,86.47,37.00,86.30,36.52,86.11,35.88,85.80,35.45,85.65,35.10,85.55,34.67,85.55,34.42,85.41,34.25,85.29,34.02,85.14,33.75,85.11,33.30,85.06,33.12,85.06,32.95,85.05,32.92
RZ_3586578_3177,null,null,51,0,3,85.04,32.95,85.03,33.00,84.90,32.88,84.78,32.70,84.65,32.62,84.65,32.67,84.59,32.70,84.54,32.62,84.49,32.58,84.46,32.75,84.45,32.95,84.44,33.17,84.36,33.17,84.30,33.15,84.28,33.15,84.33,33.12,84.34,33.12,84.30,33.10,84.28,33.12,84.25,33.15,84.21,33.15,84.16,33.15,84.06,33.15,84.00,33.15,84.05,33.15,84.16,33.12,84.19,33.20,84.11,33.30,84.01,33.35,84.00,33.33,83.99,33.30,83.97,33.38,83.99,33.48,84.03,33.58,84.03,33.60,84.03,33.60,84.04,33.62,84.05,33.65,84.05,33.65,84.01,33.62,84.03,33.65,84.04,33.83,84.04,34.02,84.03,33.95,84.05,33.80,84.10,33.62,84.14,33.62,84.15,33.62,84.11,33.83,84.09,34.02,84.05,34.20
RZ_3586578_3178,null,null,450,0,0,84.05,34.20,84.09,34.17,84.11,34.17,84.16,34.12,84.21,34.10,84.26,34.08,84.28,34.02,84.26,33.95,84.29,33.88,84.31,33.85,84.29,33.83,84.24,33.77,84.11,33.73,84.04,33.73,84.06,33.80,84.17,33.77,84.29,33.73,84.30,33.65,84.25,33.67,84.20,33.75,84.17,33.85,84.19,33.98,84.20,34.00,84.21,34.02,84.22,34.02,84.25,34.00,84.21,33.95,84.15,33.98,84.15,34.00,84.21,33.90,84.29,33.73,84.30,33.52,84.31,33.48,84.33,33.45,84.31,33.48,84.30,33.45,84.33,33.42,84.39,33.40,84.44,33.55,84.40,33.75,84.36,33.98,84.34,33.92,84.35,33.80,84.35,33.77,84.34,33.88,84.34,33.85,84.33,33.73,84.33,33.62,84.31,33.62,84.33,33.62,84.33,33.62,84.25,33.65,84.17,33.67,84.20,33.77,84.31,33.90,84.41,34.05,84.39,34.12,84.36,34.20,84.35,34.23,84.35,34.23,84.35,34.25,84.33,34.25,84.30,34.25,84.26,34.25,84.26,34.15,84.25,34.08,84.25,34.05,84.22,34.10,84.20,34.15,84.20,34.15,84.24,34.20,84.28,34.23,84.28,34.27,84.30,34.30,84.30,34.33,84.31,34.35,84.30,34.30,84.29,34.27,84.28,34.25,84.29,34.27,84.31,34.27,84.34,34.27,84.38,34.27,84.40,34.25,84.44,34.27,84.44,34.30,84.40,34.35,84.35,34.42,84.39,34.40,84.46,34.23,84.53,34.05,84.53,33.95,84.51,33.95,84.45,34.12,84.40,34.30,84.35,34.50,84.35,34.55,84.33,34.65,84.31,34.62,84.30,34.50,84.36,34.38,84.42,34.38,84.47,34.35,84.50,34.35,84.53,34.35,84.55,34.35,84.49,34.40,84.42,34.48,84.39,34.55,84.40,34.55,84.40,34.55,84.40,34.52,84.40,34.50,84.40,34.48,84.40,34.48,84.40,34.42,84.39,34.35,84.39,34.27,84.36,34.23,84.35,34.23,84.41,34.23,84.50,34.23,84.58,34.20,84.55,34.20,84.53,34.17,84.55,34.15,84.60,34.17,84.62,34.20,84.66,34.25,84.70,34.15,84.74,34.05,84.72,34.02,84.71,34.10,84.65,34.12,84.60,34.10,84.56,34.10,84.59,34.15,84.61,34.20,84.61,34.33,84.60,34.40,84.59,34.30,84.58,34.15,84.59,34.08,84.59,34.15,84.59,34.23,84.58,34.20,84.55,34.17,84.51,34.12,84.47,34.05,84.45,33.95,84.47,34.10,84.54,34.33,84.59,34.52,84.61,34.50,84.62,34.38,84.64,34.27,84.62,34.20,84.60,34.23,84.59,34.25,84.59,34.25,84.61,34.27,84.65,34.33,84.67,34.33,84.69,34.30,84.67,34.30,84.67,34.30,84.67,34.35,84.66,34.38,84.59,34.42,84.51,34.42,84.51,34.50,84.59,34.52,84.69,34.42,84.71,34.30,84.74,34.10,84.84,33.98,84.97,33.58,85.12,33.27,85.16,33.00,85.15,32.85,85.11,32.73,85.10,32.55,85.10,32.50,85.09,32.42,85.20,32.42,85.44,32.42,85.66,32.40,85.79,32.40,86.09,32.42,86.44,32.42,86.92,32.42,87.20,32.42,87.45,32.30,87.62,32.20,87.76,32.17,87.86,32.25,87.90,32.12,87.96,31.80,87.95,31.48,87.92,31.32,87.96,31.32,88.08,31.27,88.17,31.20,88.16,31.15,88.14,31.12,88.10,31.12,88.05,31.18,88.00,31.25,87.96,31.30,87.95,31.25,87.95,31.18,87.95,31.10,87.94,31.10,87.91,31.10,87.91,31.10,87.91,31.07,87.90,31.05,87.84,31.02,87.78,31.00,87.70,30.98,87.67,31.00,87.64,31.07,87.64,31.15,87.66,31.20,87.69,31.07,87.70,30.98,87.70,30.95,87.71,30.98,87.72,30.95,87.75,30.85,87.74,30.90,87.72,31.00,87.75,31.12,87.79,31.10,87.75,31.05,87.70,30.98,87.65,30.95,87.66,31.00,87.65,31.05,87.61,31.10,87.58,31.15,87.55,31.15,87.56,31.15,87.56,31.07,87.55,31.02,87.55,30.98,87.55,31.00,87.50,31.00,87.44,30.98,87.36,30.98,87.35,31.10,87.36,31.20,87.39,31.32,87.40,31.30,87.36,31.23,87.34,31.18,87.33,31.10,87.35,31.05,87.34,31.00,87.31,31.05,87.26,31.10,87.22,31.15,87.26,31.12,87.34,31.12,87.38,31.10,87.35,31.05,87.29,31.00,87.26,30.95,87.24,30.93,87.24,30.93,87.22,31.05,87.25,31.12,87.33,31.20,87.40,31.20,87.36,31.20,87.28,31.20,87.22,31.20,87.25,31.18,87.28,31.18,87.26,31.20,87.26,31.20,87.26,31.20,87.26,31.20,87.26,31.23,87.26,31.25,87.25,31.30,87.25,31.38,87.25,31.40,87.26,31.40,87.29,31.40,87.28,31.45,87.26,31.55,87.24,31.68,87.25,31.62,87.28,31.55,87.30,31.48,87.28,31.48,87.22,31.45,87.17,31.45,87.14,31.45,87.10,31.45,87.06,31.35,87.05,31.27,87.06,31.18,87.14,31.15,87.21,31.12,87.26,31.15,87.25,31.10,87.24,31.02,87.22,31.15,87.21,31.38,87.21,31.60,87.29,31.57,87.35,31.52,87.40,31.43,87.41,31.30,87.38,31.35,87.36,31.45,87.35,31.40,87.40,31.25,87.41,31.05,87.41,31.00,87.42,31.02,87.42,31.12,87.44,31.23,87.45,31.20,87.41,31.18,87.36,31.15,87.31,31.15,87.31,31.15,87.34,31.27,87.38,31.40,87.38,31.57,87.35,31.60,87.33,31.62,87.30,31.60,87.28,31.60,87.28,31.62,87.31,31.68,87.34,31.62,87.39,31.50,87.41,31.38,87.45,31.32,87.47,31.35,87.49,31.38,87.45,31.40,87.40,31.43,87.34,31.50,87.34,31.57,87.34,31.55,87.35,31.43,87.34,31.30,87.31,31.38,87.29,31.50,87.28,31.62,87.34,31.52,87.41,31.35,87.49,31.35,87.49,31.55,87.50,31.65,87.51,31.65,87.46,31.65,87.40,31.68,87.34,31.57,87.34,31.50,87.35,31.52,87.36,31.52,87.40,31.55,87.42,31.57,87.49,31.60,87.54,31.62,87.55,31.65,87.53,31.68,87.50,31.70,87.49,31.60,87.45,31.50,87.40,31.45,87.42,31.50,87.47,31.62,87.47,31.70,87.41,31.85,87.44,31.95,87.51,31.90,87.55,31.77,87.50,31.65,87.45,31.65,87.44,31.75,87.40,31.82,87.39,31.85,87.36,31.75,87.36,31.62,87.35,31.55,87.34,31.52,87.39,31.48,87.45,31.43,87.51,31.38,87.51,31.40,87.51,31.40,87.51,31.35,87.51,31.32,87.58,31.35,87.62,31.40,87.59,31.50,87.50,31.52,87.42,31.55,87.42,31.55,87.45,31.57,87.49,31.55,87.58,31.55,87.65,31.48,87.64,31.45,87.58,31.40,87.50,31.40,87.50,31.40,87.49,31.45,87.51,31.50,87.54,31.52,87.55,31.65,87.55,31.77,87.54,31.77,87.59,31.65,87.65,31.52,87.61,31.65,87.49,31.80,87.36,31.93,87.35,31.90,87.39,31.90,87.51,31.88,87.60,31.93,87.58,31.90,87.46,31.85,87.25,31.82,87.14,31.82,86.96,31.85,86.83,31.88,86.59,31.88,86.38,31.88,85.94,31.85,85.55,31.77,84.97,31.73,84.56,31.68,84.01,31.62,83.69,31.55,83.33,31.48,83.09,31.57,82.88,31.73,82.78,31.88,82.54,31.88,82.31,31.85,82.06,31.90
RZ_3586578_3179,null,null,50,0,0,81.97,31.93,81.79,31.77,81.66,31.57,81.56,31.32,81.51,31.27,81.42,31.27,81.21,31.45,81.00,31.60,80.83,31.73,80.80,31.73,80.84,31.60,80.94,31.50,81.01,31.45,80.94,31.55,80.78,31.62,80.62,31.70,80.61,31.73,80.61,31.75,80.62,31.68,80.62,31.55,80.64,31.43,80.66,31.40,80.67,31.40,80.67,31.40,80.70,31.43,80.74,31.45,80.71,31.48,80.66,31.50,80.61,31.52,80.62,31.52,80.64,31.52,80.65,31.50,80.64,31.50,80.60,31.50,80.58,31.48,80.64,31.70,80.74,31.88,80.83,32.00,80.88,31.90,80.90,31.85,80.89,31.90,80.85,31.98,80.85,32.02,80.88,31.98,80.92,31.93,80.96,31.82,80.99,31.75,81.03,31.68,81.04,31.68,81.00,31.80
RZ_3586578_3180,null,null,50,0,0,80.94,31.93,80.86,32.02,80.86,31.98,80.86,31.95,81.00,31.93,81.12,31.90,81.16,31.85,81.08,31.80,80.97,31.85,80.96,31.90,80.96,31.95,80.96,31.95,81.08,31.80,81.19,31.62,81.24,31.50,81.19,31.52,81.09,31.52,81.03,31.50,81.00,31.68,81.04,31.85,81.08,32.02,81.14,31.95,81.20,31.95,81.20,31.95,81.15,32.02,81.09,32.08,81.09,32.08,81.08,32.10,81.08,32.17,81.08,32.27,81.06,32.33,81.06,32.35,81.09,32.17,81.19,31.98,81.28,31.80,81.24,31.82,81.14,31.95,81.09,32.08,81.14,32.17,81.19,32.15,81.17,32.10,81.20,32.05,81.22,32.05,81.31,32.05,81.35,32.05,81.34,32.10,81.24,32.15,81.15,32.20,81.11,32.23,81.10,32.25
RZ_3586578_3181,null,null,50,0,0,81.10,32.25,81.11,32.25,81.12,32.25,81.11,32.27,81.10,32.30,81.10,32.33,81.15,32.33,81.22,32.30,81.28,32.25,81.30,32.27,81.30,32.35,81.31,32.30,81.33,32.20,81.34,32.02,81.34,31.95,81.34,31.95,81.31,32.02,81.26,32.23,81.24,32.38,81.21,32.48,81.19,32.42,81.15,32.45,81.21,32.50,81.30,32.52,81.39,32.58,81.36,32.60,81.31,32.60,81.28,32.52,81.21,32.52,81.17,32.55,81.19,32.55,81.22,32.52,81.25,32.50,81.24,32.38,81.19,32.25,81.17,32.10,81.17,32.10,81.20,32.12,81.24,32.12,81.28,32.05,81.31,31.93,81.34,31.95,81.35,32.08,81.35,32.23,81.38,32.25,81.39,32.33,81.33,32.38,81.26,32.23,81.20,32.00,81.17,31.80
RZ_3586578_3182,null,null,50,0,0,81.16,31.77,81.21,31.95,81.24,32.17,81.28,32.38,81.25,32.38,81.24,32.38,81.26,32.40,81.30,32.35,81.25,32.30,81.19,32.25,81.19,32.33,81.21,32.38,81.25,32.27,81.28,32.10,81.34,31.95,81.36,31.95,81.31,32.05,81.25,32.15,81.24,32.25,81.28,32.25,81.33,32.35,81.38,32.45,81.39,32.50,81.38,32.35,81.36,32.23,81.33,32.15,81.33,32.15,81.34,32.27,81.38,32.38,81.42,32.48,81.45,32.42,81.49,32.38,81.49,32.30,81.49,32.27,81.49,32.20,81.47,32.17,81.45,32.10,81.44,32.08,81.41,32.02,81.41,32.05,81.42,32.08,81.42,32.12,81.41,32.25,81.41,32.38,81.41,32.48,81.41,32.48,81.40,32.45,81.42,32.42,81.46,32.45,81.50,32.45
RZ_3586578_3183,null,null,50,0,0,81.46,32.55,81.42,32.62,81.40,32.58,81.41,32.45,81.44,32.27,81.42,32.23,81.41,32.15,81.44,32.23,81.47,32.35,81.51,32.33,81.51,32.23,81.51,32.33,81.50,32.52,81.47,32.75,81.47,32.77,81.35,33.02,81.24,33.23,81.11,33.50,81.08,33.62,80.96,33.75,80.79,33.77,80.51,33.98,80.14,34.42,79.66,34.90,79.14,35.52,78.55,35.98,77.94,36.95,77.30,37.75,76.62,38.48,76.04,39.12,75.51,39.92,75.21,40.90,74.70,41.70,74.30,42.38,73.72,43.40,73.44,44.33,73.17,45.33,73.01,46.10,72.83,46.73,72.66,47.33,72.55,47.90,72.46,48.62,72.36,49.20,72.25,49.60,72.17,50.10,72.14,50.42,72.14,50.73,72.22,50.77,72.31,50.80,72.42,50.77
RZ_3586578_3184,null,null,50,0,0,72.49,50.77,72.54,50.83,72.64,50.85,72.84,50.85,73.01,50.90,73.11,51.05,73.11,51.15,73.10,51.12,73.10,50.98,73.14,50.88,73.20,50.80,73.24,50.80,73.21,50.90,73.20,50.98,73.24,51.08,73.31,51.02,73.34,51.00,73.31,51.02,73.29,51.12,73.30,51.20,73.33,50.98,73.30,50.67,73.28,50.38,73.19,50.35,73.15,50.30,73.12,50.33,73.20,50.33,73.28,50.35,73.33,50.40,73.31,50.45,73.36,50.50,73.42,50.52,73.51,50.42,73.54,50.25,73.56,50.12,73.56,50.08,73.56,50.08,73.59,50.05,73.62,50.02,73.64,50.00,73.59,50.02,73.54,50.02,73.53,50.02,73.55,50.00,73.59,49.95,73.60,49.90,73.60,49.83,73.59,49.83,73.58,49.80,73.56,49.77
RZ_3586578_3185,null,null,50,0,0,73.56,49.75,73.56,49.55,73.58,49.35,73.53,49.27,73.46,49.40,73.45,49.38,73.50,49.25,73.62,49.15,73.72,49.20,73.78,49.25,73.78,48.95,73.80,48.60,73.86,48.33,73.88,48.42,73.86,48.58,73.84,48.67,73.81,48.75,73.83,48.77,73.84,48.80,73.85,48.83,73.85,48.83,73.81,48.88,73.79,48.90,73.76,48.98,73.78,48.98,73.79,49.08,73.83,49.15,73.89,49.08,73.90,48.90,73.91,48.67,73.94,48.65,73.97,48.65,74.01,48.65,74.01,48.65,74.00,48.65,73.99,48.70,73.95,48.75,73.91,48.67,73.88,48.62,73.92,48.48,73.97,48.38,74.04,48.38,74.05,48.48,74.06,48.58,74.04,48.62,73.99,48.75,73.95,48.88,73.92,49.02,73.91,49.15,73.91,49.10
RZ_3586578_3186,null,null,50,0,0,73.90,48.95,73.86,48.85,73.81,48.92,73.84,48.92,73.95,48.80,74.06,48.70,74.15,48.67,74.19,48.62,74.22,48.50,74.24,48.38,74.22,48.30,74.19,48.48,74.15,48.65,74.08,48.77,74.04,48.70,74.00,48.65,73.99,48.65,73.97,48.67,73.95,48.70,74.00,48.62,74.06,48.52,74.14,48.42,74.17,48.42,74.21,48.42,74.17,48.40,74.15,48.38,74.12,48.30,74.12,48.17,74.09,48.05,74.05,47.92,74.05,47.85,74.09,47.80,74.10,47.80,74.10,48.02,74.08,48.23,74.05,48.38,74.05,48.30,74.04,48.27,74.03,48.33,74.01,48.38,74.00,48.38,74.00,48.38,73.97,48.38,73.95,48.38,73.92,48.38,73.96,48.38,73.99,48.33,74.03,48.23,74.03,48.12,74.05,48.20
RZ_3586578_3187,null,null,51,0,0,74.22,48.35,74.39,48.52,74.72,48.70,75.21,48.88,75.94,48.92,76.76,48.73,77.51,48.35,78.46,47.90,79.47,47.55,80.58,46.85,81.65,46.02,82.84,45.23,84.16,44.77,85.35,44.15,86.45,43.45,87.40,42.70,88.49,42.10,89.45,41.58,90.25,41.17,90.92,40.75,91.50,40.30,92.24,39.90,92.78,39.83,93.26,39.20,93.74,38.62,94.29,37.77,94.88,37.45,95.28,36.95,95.54,36.48,95.69,35.73,95.70,35.17,95.70,34.85,95.65,34.60,95.55,34.20,95.44,33.85,95.30,33.48,95.20,33.27,95.08,33.10,95.03,32.88,94.99,32.65,94.95,32.50,94.94,32.55,94.89,32.40,94.78,32.17,94.54,31.90,94.28,31.80,94.06,31.70,93.91,31.77,93.79,31.82,93.58,31.85,93.31,31.77
RZ_3586578_3188,null,null,50,0,0,93.10,31.80,92.99,31.82,92.96,31.85,92.88,31.80,92.79,31.75,92.70,31.68,92.69,31.60,92.62,31.52,92.55,31.52,92.47,31.52,92.47,31.40,92.49,31.27,92.36,31.15,92.21,31.12,92.06,31.27,92.17,31.43,92.29,31.48,92.39,31.38,92.38,31.25,92.26,31.23,92.06,31.25,91.86,31.25,91.81,31.25,91.86,31.25,91.92,31.25,91.94,31.18,91.91,31.12,91.89,31.07,91.86,31.05,91.85,31.05,91.88,31.18,91.88,31.32,91.88,31.45,91.86,31.40,91.86,31.38,91.85,31.38,91.85,31.40,91.84,31.43,91.78,31.45,91.71,31.43,91.66,31.43,91.66,31.52,91.65,31.65,91.65,31.77,91.58,31.77,91.49,31.62,91.40,31.50,91.40,31.48,91.44,31.60,91.45,31.80
RZ_3586578_3189,null,null,50,0,0,91.46,31.90,91.46,31.85,91.46,31.70,91.47,31.65,91.47,31.73,91.49,31.80,91.47,31.73,91.47,31.65,91.47,31.57,91.49,31.60,91.49,31.60,91.47,31.60,91.46,31.60,91.49,31.62,91.51,31.65,91.55,31.65,91.58,31.60,91.59,31.57,91.51,31.57,91.46,31.60,91.40,31.65,91.40,31.75,91.35,31.88,91.31,31.98,91.30,32.08,91.28,32.10,91.26,32.08,91.24,32.02,91.25,31.98,91.24,32.00,91.25,32.02,91.28,32.00,91.28,31.98,91.26,31.95,91.24,31.93,91.22,31.88,91.20,31.85,91.19,31.77,91.20,31.68,91.21,31.57,91.22,31.57,91.22,31.60,91.22,31.62,91.24,31.62,91.25,31.60,91.26,31.55,91.26,31.52,91.28,31.50,91.29,31.48,91.26,31.45
RZ_3586578_3190,null,null,51,0,0,91.25,31.45,91.21,31.45,91.19,31.52,91.17,31.65,91.17,31.80,91.17,31.82,91.19,31.82,91.24,31.75,91.28,31.68,91.30,31.60,91.29,31.57,91.26,31.52,91.22,31.50,91.20,31.48,91.21,31.35,91.24,31.25,91.26,31.15,91.28,31.15,91.29,31.15,91.30,31.18,91.31,31.27,91.33,31.35,91.34,31.45,91.33,31.50,91.31,31.52,91.29,31.50,91.28,31.45,91.25,31.52,91.20,31.62,91.15,31.73,91.04,31.73,90.96,31.65,90.92,31.57,90.96,31.52,90.97,31.57,90.97,31.62,91.06,31.55,91.16,31.48,91.22,31.38,91.17,31.38,91.12,31.45,91.06,31.52,90.99,31.65,90.99,31.73,91.06,31.68,91.16,31.55,91.20,31.60,91.22,31.75,91.22,31.77,91.22,31.55,91.20,31.35
RZ_3586578_3191,null,null,50,0,0,91.20,31.18,91.21,31.10,91.26,31.02,91.21,31.02,91.15,31.02,91.10,31.02,91.11,31.07,91.12,31.20,91.06,31.35,90.99,31.45,90.91,31.48,90.92,31.48,90.94,31.50,90.96,31.48,91.00,31.43,91.03,31.35,91.01,31.32,90.99,31.23,91.00,31.12,91.03,31.15,91.06,31.25,91.08,31.38,91.11,31.38,91.14,31.43,91.09,31.43,91.00,31.43,90.92,31.40,90.92,31.43,90.92,31.43,90.90,31.45,90.88,31.45,90.85,31.50,90.90,31.62,90.92,31.73,90.92,31.77,90.86,31.77,90.84,31.68,90.81,31.57,90.79,31.48,90.80,31.45,90.81,31.45,90.84,31.45,90.85,31.45,90.85,31.45,90.86,31.43,90.86,31.40,90.86,31.38,90.88,31.38,90.90,31.27,90.91,31.18
RZ_3586578_3192,null,null,50,0,0,90.91,31.12,90.81,31.18,90.71,31.23,90.59,31.27,90.40,31.30,90.11,31.32,89.62,31.40,89.06,31.48,88.55,31.55,88.09,31.55,87.69,31.57,86.95,31.57,86.29,31.55,85.54,31.57,84.95,31.60,84.28,31.62,83.66,31.55,83.17,31.50,82.80,31.48,82.55,31.52,82.29,31.57,82.15,31.68,81.91,31.88,81.74,32.20,81.50,32.40,81.33,32.50,81.09,32.48,80.94,32.42,80.75,32.35,80.65,32.30,80.55,32.30,80.53,32.25,80.50,32.17,80.46,32.12,80.44,32.17,80.53,32.27,80.65,32.35,80.70,32.42,80.66,32.30,80.64,32.15,80.69,32.00,80.72,32.02,80.75,32.02,80.74,32.00,80.72,31.93,80.70,31.85,80.71,31.90,80.71,31.98,80.74,32.08,80.76,32.10
RZ_3586578_3193,null,null,50,0,0,80.67,32.02,80.59,31.98,80.50,31.90,80.53,31.85,80.55,31.88,80.58,31.93,80.55,32.00,80.54,32.02,80.53,32.08,80.54,32.08,80.56,31.93,80.59,31.75,80.61,31.60,80.61,31.62,80.70,31.70,80.78,31.80,80.85,31.88,80.83,31.88,80.80,31.85,80.78,31.80,80.75,31.90,80.74,31.95,80.74,32.02,80.75,31.95,80.80,31.95,80.88,31.95,80.94,32.00,80.94,32.02,80.92,32.10,80.89,32.17,80.84,32.20,80.80,32.17,80.81,32.20,80.84,32.15,80.88,32.02,80.90,31.85,80.89,31.93,80.83,32.05,80.76,32.15,80.72,32.15,80.78,32.00,80.81,31.88,80.85,31.80,80.85,31.85,80.88,31.85,80.89,31.85,80.90,31.85,80.91,31.90,80.92,31.98,80.94,32.05
RZ_3586578_3194,null,null,99,0,0,80.95,32.05,80.95,31.88,80.95,31.70,80.92,31.73,80.90,31.93,80.90,32.15,80.92,32.15,80.96,32.15,80.96,32.17,80.95,32.20,80.96,32.12,80.96,31.98,80.96,31.93,80.96,32.02,80.97,32.12,80.99,32.17,80.99,32.20,81.00,32.20,81.01,32.12,81.04,32.05,81.06,31.93,81.08,31.93,81.09,31.90,81.10,31.90,81.10,31.90,81.05,31.90,81.00,31.82,81.00,31.75,81.08,31.70,81.15,31.73,81.16,31.75,81.17,31.77,81.19,31.80,81.20,31.80,81.22,31.73,81.25,31.62,81.29,31.52,81.30,31.52,81.28,31.55,81.21,31.55,81.15,31.55,81.12,31.55,81.15,31.55,81.17,31.55,81.20,31.55,81.21,31.52,81.24,31.50,81.25,31.48,81.26,31.48,81.28,31.48,81.26,31.48,81.24,31.45,81.22,31.40,81.17,31.35,81.15,31.35,81.11,31.38,81.11,31.43,81.09,31.45,81.06,31.43,81.04,31.43,81.04,31.40,81.11,31.48,81.20,31.55,81.29,31.62,81.31,31.60,81.31,31.55,81.29,31.55,81.26,31.55,81.24,31.60,81.21,31.68,81.17,31.77,81.15,31.85,81.15,31.88,81.17,31.85,81.20,31.80,81.24,31.75,81.26,31.70,81.24,31.77,81.20,31.82,81.15,31.70,81.12,31.55,81.09,31.45,81.08,31.50,81.09,31.55,81.11,31.52,81.12,31.65,81.12,31.75,81.11,31.88,81.11,31.88,81.16,31.82,81.22,31.75,81.26,31.70,81.22,31.68,81.20,31.62,81.20,31.57,81.21,31.55,81.22,31.50,81.24,31.45,81.26,31.48
RZ_3586578_3195,null,null,50,0,0,81.29,31.57,81.30,31.73,81.31,31.82,81.31,31.95,81.31,32.00,81.29,32.05,81.26,32.02,81.29,32.00,81.33,31.98,81.38,31.95,81.36,31.95,81.33,31.93,81.26,31.95,81.24,31.90,81.22,31.80,81.24,31.80,81.24,31.88,81.24,31.95,81.24,31.93,81.25,31.93,81.25,31.93,81.24,31.98,81.21,32.05,81.19,32.12,81.20,32.10,81.22,32.02,81.22,31.95,81.20,31.95,81.16,31.93,81.16,31.93,81.17,31.93,81.20,31.93,81.22,31.95,81.24,31.98,81.26,31.95,81.28,31.93,81.25,31.90,81.20,31.85,81.17,31.82,81.20,31.80,81.21,31.95,81.20,32.10,81.17,32.25,81.15,32.27,81.12,32.20,81.12,32.10,81.12,32.02,81.12,32.05,81.15,32.00,81.15,32.00
RZ_3586578_3196,null,null,50,0,0,81.16,32.00,81.21,32.05,81.28,32.05,81.31,32.08,81.30,32.08,81.29,31.95,81.31,31.82,81.33,31.82,81.33,31.93,81.28,32.05,81.25,31.90,81.22,31.77,81.24,31.65,81.24,31.65,81.24,31.77,81.22,31.90,81.22,31.88,81.22,31.73,81.24,31.55,81.25,31.52,81.26,31.50,81.28,31.50,81.28,31.52,81.28,31.55,81.29,31.62,81.30,31.68,81.31,31.75,81.31,31.80,81.31,31.80,81.31,31.73,81.30,31.65,81.28,31.60,81.25,31.50,81.28,31.43,81.31,31.40,81.28,31.43,81.17,31.48,81.17,31.55,81.26,31.65,81.34,31.68,81.31,31.68,81.28,31.70,81.22,31.73,81.19,31.73,81.16,31.70,81.16,31.65,81.15,31.60,81.14,31.62,81.14,31.68,81.17,31.52
RZ_3586578_3197,null,null,50,0,0,81.21,31.32,81.24,31.15,81.22,31.20,81.21,31.20,81.20,31.18,81.20,31.20,81.20,31.32,81.21,31.45,81.24,31.50,81.26,31.38,81.29,31.23,81.33,31.07,81.35,31.05,81.42,31.05,81.45,31.20,81.44,31.40,81.38,31.62,81.34,31.65,81.30,31.70,81.28,31.52,81.28,31.38,81.33,31.25,81.36,31.25,81.36,31.25,81.36,31.20,81.38,31.20,81.38,31.18,81.38,31.15,81.35,31.38,81.35,31.60,81.39,31.62,81.39,31.43,81.36,31.23,81.31,31.32,81.31,31.43,81.34,31.38,81.38,31.25,81.35,31.27,81.30,31.43,81.24,31.52,81.22,31.48,81.20,31.40,81.20,31.40,81.22,31.48,81.28,31.57,81.31,31.65,81.36,31.60,81.39,31.43,81.42,31.30,81.45,31.15
RZ_3586578_3198,null,null,50,0,0,81.45,31.12,81.44,31.10,81.38,31.10,81.33,31.10,81.26,31.23,81.24,31.38,81.21,31.52,81.19,31.50,81.19,31.43,81.19,31.38,81.30,31.35,81.40,31.35,81.46,31.38,81.39,31.35,81.33,31.27,81.31,31.20,81.33,31.15,81.33,31.15,81.33,31.18,81.28,31.20,81.22,31.23,81.17,31.25,81.16,31.25,81.15,31.25,81.17,31.35,81.21,31.40,81.26,31.48,81.28,31.18,81.25,30.88,81.16,30.60,81.04,30.48,80.92,30.40,80.89,30.38,80.89,30.32,80.90,30.23,80.90,30.10,80.89,29.98,80.84,29.85,80.79,29.70,80.72,29.60,80.72,29.57,80.71,29.57,80.71,29.60,80.70,29.62,80.69,29.57,80.70,29.52,80.70,29.45,80.71,29.18,80.72,28.85,80.70,28.57
RZ_3586578_3199,null,null,51,0,0,80.58,28.52,80.45,28.55,80.35,28.62,80.34,28.65,80.25,28.68,80.19,28.50,80.16,28.43,80.21,28.38,80.25,28.48,80.25,28.65,80.25,28.77,80.24,28.85,80.28,28.77,80.30,28.68,80.34,28.57,80.34,28.50,80.34,28.45,80.35,28.38,80.35,28.30,80.36,28.23,80.39,28.20,80.44,28.20,80.47,28.20,80.44,28.20,80.38,28.23,80.31,28.25,80.30,28.27,80.29,28.27,80.22,28.27,80.17,28.25,80.16,28.25,80.20,28.12,80.24,28.00,80.25,27.88,80.26,27.88,80.25,27.98,80.25,28.05,80.25,28.15,80.25,28.15,80.24,28.18,80.22,28.20,80.24,28.15,80.25,28.12,80.26,28.12,80.24,28.18,80.20,28.30,80.16,28.35,80.16,28.43,80.17,28.45,80.17,28.48,80.15,28.48
RZ_3586578_3200,null,null,50,0,0,80.12,28.32,80.09,28.18,80.10,28.00,80.12,27.93,80.17,27.85,80.21,27.88,80.26,27.95,80.30,28.02,80.34,28.02,80.31,28.00,80.25,28.00,80.17,28.18,80.15,28.32,80.14,28.30,80.14,28.12,80.14,27.98,80.12,28.00,80.12,28.02,80.10,28.07,80.08,28.07,80.11,28.05,80.16,27.98,80.22,27.93,80.22,27.88,80.20,27.85,80.17,27.93,80.15,28.05,80.15,28.15,80.14,28.10,80.11,28.02,80.09,27.93,80.08,27.88,80.06,27.85,80.05,27.95,80.05,28.07,80.05,28.27,80.05,28.38,80.05,28.45,79.97,28.45,79.90,28.40,79.92,28.38,80.04,28.32,80.15,28.32,80.16,28.25,80.17,28.20,80.10,28.15,80.01,28.15,79.92,28.15,79.92,28.15,79.91,28.12
RZ_3586578_3201,null,null,50,0,0,79.90,28.15,79.89,28.23,79.88,28.30,79.92,28.30,79.99,28.23,80.05,28.15,80.05,28.30,80.01,28.48,79.99,28.60,79.97,28.57,79.96,28.60,79.89,28.68,79.83,28.73,79.79,28.73,79.80,28.57,79.83,28.40,79.80,28.43,79.75,28.55,79.79,28.62,79.88,28.52,79.96,28.48,79.97,28.45,79.99,28.48,79.97,28.50,79.95,28.50,79.94,28.55,79.89,28.60,79.88,28.57,79.86,28.48,79.92,28.30,79.96,28.23,79.96,28.07,79.92,28.02,79.84,28.02,79.81,28.00,79.83,28.00,79.89,27.98,79.94,28.00,79.95,28.02,79.97,28.05,79.99,28.12,79.96,28.18,79.94,28.20,79.89,28.20,79.83,28.23,79.79,28.15,79.81,28.05,79.85,27.98,79.88,27.95,79.88,27.95
RZ_3586578_3202,null,null,50,0,1,79.85,28.07,79.83,28.23,79.80,28.38,79.84,28.27,79.88,28.20,79.92,28.10,79.94,28.10,79.92,28.23,79.90,28.32,79.92,28.45,79.96,28.48,79.97,28.52,79.92,28.55,79.84,28.50,79.80,28.38,79.80,28.25,79.81,28.12,79.80,28.10,79.78,28.27,79.78,28.48,79.83,28.55,79.86,28.45,79.84,28.32,79.78,28.35,79.72,28.35,79.72,28.35,79.74,28.35,79.70,28.35,79.65,28.35,79.60,28.32,79.60,28.35,79.61,28.38,79.62,28.35,79.64,28.32,79.67,28.32,79.72,28.32,79.75,28.35,79.74,28.32,79.71,28.27,79.72,28.23,79.74,28.23,79.72,28.30,79.67,28.38,79.62,28.35,79.61,28.25,79.60,28.20,79.59,28.23,79.58,28.27,79.59,28.32,79.62,28.35
RZ_3586578_3203,null,null,50,0,1,79.62,28.40,79.61,28.45,79.56,28.40,79.54,28.32,79.47,28.27,79.42,28.30,79.47,28.35,79.58,28.32,79.69,28.27,79.70,28.23,79.72,28.20,79.72,28.20,79.70,28.27,79.65,28.35,79.58,28.40,79.54,28.35,79.46,28.30,79.44,28.27,79.40,28.23,79.41,28.20,79.41,28.15,79.49,28.20,79.56,28.25,79.60,28.23,79.58,28.12,79.55,28.07,79.54,28.12,79.53,28.20,79.51,28.25,79.54,28.20,79.55,28.12,79.55,27.98,79.53,27.88,79.51,27.75,79.51,27.70,79.53,27.68,79.53,27.73,79.50,27.82,79.46,27.93,79.41,27.98,79.41,27.98,79.45,28.00,79.47,27.98,79.46,27.98,79.45,27.95,79.44,27.98,79.45,27.93,79.44,27.88,79.39,28.05,79.34,28.30
RZ_3586578_3204,null,null,50,0,1,79.28,28.52,79.25,28.50,79.28,28.48,79.34,28.45,79.40,28.43,79.40,28.35,79.39,28.30,79.39,28.25,79.41,28.25,79.42,28.25,79.44,28.27,79.44,28.30,79.45,28.20,79.46,28.07,79.51,27.95,79.55,27.95,79.47,27.95,79.36,27.95,79.26,28.02,79.29,28.12,79.33,28.25,79.31,28.30,79.28,28.38,79.28,28.40,79.30,28.45,79.35,28.45,79.35,28.40,79.36,28.32,79.39,28.25,79.39,28.20,79.38,28.18,79.39,28.18,79.41,28.18,79.46,28.18,79.49,28.15,79.51,28.12,79.51,28.20,79.46,28.30,79.40,28.30,79.34,28.20,79.33,28.10,79.34,28.27,79.34,28.45,79.31,28.68,79.33,28.73,79.34,28.77,79.35,28.80,79.40,28.77,79.47,28.60,79.41,28.40
RZ_3586578_3205,null,null,50,0,1,79.31,28.23,79.30,28.25,79.41,28.27,79.53,28.27,79.54,28.23,79.54,28.20,79.53,28.20,79.50,28.20,79.40,28.18,79.31,28.20,79.24,28.23,79.25,28.27,79.26,28.20,79.26,28.12,79.26,28.05,79.33,28.15,79.41,28.27,79.45,28.43,79.36,28.45,79.29,28.38,79.26,28.27,79.29,28.12,79.33,28.15,79.34,28.18,79.31,28.20,79.29,28.20,79.26,28.18,79.25,28.15,79.24,28.12,79.25,28.15,79.26,28.07,79.28,28.02,79.26,27.95,79.22,27.98,79.15,28.02,79.10,28.05,79.08,28.02,79.08,27.98,79.16,27.98,79.22,28.02,79.26,28.07,79.22,28.07,79.20,28.10,79.15,28.15,79.12,28.15,79.14,28.12,79.17,28.07,79.14,28.00,79.08,28.00,79.03,28.05
RZ_3586578_3206,null,null,51,0,1,79.08,27.98,79.14,27.88,79.19,27.70,79.20,27.55,79.20,27.40,79.15,27.55,79.09,27.75,79.04,27.95,79.09,27.98,79.15,28.00,79.20,28.05,79.10,28.05,78.99,28.07,78.90,28.10,78.94,28.12,79.00,28.18,79.05,28.18,79.09,28.15,79.10,28.12,79.11,28.10,79.10,28.07,79.06,28.07,79.01,28.07,79.00,28.05,79.00,28.00,79.05,27.88,79.09,27.82,79.08,27.77,79.04,27.77,79.03,27.75,79.06,27.73,79.10,27.70,79.05,27.73,78.97,27.73,78.91,27.75,78.94,27.82,79.00,27.90,79.00,27.98,79.00,28.00,78.95,27.98,78.95,27.95,78.96,27.90,78.99,27.90,78.99,27.90,78.99,27.90,78.99,27.90,78.95,27.95,78.91,27.98,78.89,28.00,78.89,27.98,78.88,28.00
RZ_3586578_3207,null,null,50,0,1,78.88,28.02,78.86,28.05,78.86,28.00,78.88,27.98,78.89,27.95,78.91,27.98,78.92,28.02,78.86,28.05,78.79,28.12,78.71,28.15,78.71,28.10,78.71,27.95,78.71,27.82,78.70,27.77,78.70,27.73,78.71,27.68,78.76,27.70,78.80,27.75,78.85,27.80,78.84,27.85,78.84,27.85,78.84,27.88,78.85,27.93,78.88,27.95,78.90,28.00,78.88,28.00,78.80,28.00,78.74,27.98,78.74,27.95,78.78,27.98,78.79,28.05,78.79,28.15,78.76,28.20,78.75,28.20,78.76,28.07,78.75,27.98,78.74,27.90,78.72,27.82,78.72,27.70,78.72,27.60,78.71,27.60,78.72,27.60,78.74,27.60,78.78,27.60,78.80,27.62,78.81,27.62,78.79,27.65,78.78,27.68,78.70,27.68,78.64,27.65
RZ_3586578_3208,null,null,50,0,1,78.60,27.62,78.62,27.62,78.65,27.65,78.69,27.68,78.72,27.62,78.78,27.60,78.78,27.57,78.79,27.65,78.80,27.75,78.75,27.77,78.67,27.77,78.60,27.75,78.61,27.73,78.61,27.65,78.61,27.57,78.60,27.52,78.61,27.50,78.61,27.45,78.60,27.40,78.56,27.45,78.53,27.60,78.49,27.75,78.49,27.68,78.50,27.60,78.53,27.50,78.55,27.52,78.56,27.57,78.56,27.57,78.56,27.68,78.56,27.77,78.50,27.90,78.45,27.98,78.39,28.05,78.39,27.98,78.41,27.85,78.44,27.73,78.44,27.73,78.41,27.75,78.44,27.75,78.49,27.75,78.54,27.82,78.53,27.85,78.51,27.88,78.54,27.82,78.54,27.82,78.51,27.85,78.47,27.93,78.44,27.98,78.45,27.98,78.46,27.85
RZ_3586578_3209,null,null,50,100,1,78.46,27.77,78.45,27.85,78.44,27.98,78.40,28.12,78.38,28.02,78.39,27.88,78.41,27.77,78.42,27.85,78.42,27.90,78.41,27.93,78.36,27.93,78.33,27.93,78.28,28.00,78.31,28.07,78.35,28.15,78.40,28.15,78.44,28.15,78.49,28.12,78.53,28.10,78.50,28.07,78.41,28.05,78.33,28.00,78.25,27.93,78.22,28.15,78.20,28.40,78.17,28.57,78.17,28.48,78.14,28.35,78.10,28.25,78.11,28.20,78.19,28.10,78.25,28.02,78.22,27.98,78.20,27.95,78.20,27.95,78.16,27.95,78.12,27.95,78.10,27.95,78.11,27.98,78.12,27.95,78.12,27.88,78.06,27.82,78.00,27.85,77.95,27.90,77.95,27.98,77.96,27.98,77.97,28.00,78.00,28.02,78.03,28.05,78.05,28.02
RZ_3586578_3210,null,null,51,0,1,78.08,27.98,78.06,28.00,78.04,28.05,78.04,28.02,78.05,28.00,78.06,27.95,78.06,27.95,78.04,27.93,78.03,27.88,78.04,27.82,78.05,27.77,78.05,27.77,78.04,27.80,77.96,27.85,77.88,27.88,77.86,27.85,77.92,27.82,78.01,27.77,78.04,27.77,78.05,27.77,78.06,27.82,78.05,27.93,78.08,28.02,78.09,28.07,78.08,28.05,78.03,28.02,77.97,28.00,77.92,27.98,77.88,27.98,77.83,27.98,77.83,27.95,77.84,27.93,77.86,27.88,77.88,27.88,77.88,27.85,77.85,27.85,77.84,27.82,77.81,27.80,77.84,27.82,77.89,27.85,77.92,27.90,77.92,27.95,77.92,28.00,77.94,28.02,77.96,28.07,77.97,28.07,78.01,28.05,78.03,28.12,78.03,28.23,77.96,28.32,77.91,28.32
RZ_3586578_3211,null,null,50,0,1,77.90,28.20,77.91,28.05,77.94,28.02,77.95,28.15,77.90,28.23,77.84,28.20,77.80,28.18,77.80,28.20,77.79,28.23,77.76,28.27,77.71,28.30,77.69,28.27,77.67,28.23,77.70,28.20,77.70,28.25,77.70,28.27,77.69,28.32,77.69,28.35,77.70,28.30,77.71,28.23,77.71,28.12,77.75,28.10,77.79,28.07,77.81,28.15,77.79,28.20,77.79,28.20,77.79,28.15,77.78,28.10,77.76,28.07,77.72,28.10,77.69,28.27,77.75,28.45,77.84,28.55,77.94,28.55,78.11,28.52,78.30,28.57,78.61,28.57,78.81,28.62,79.04,28.90,79.25,29.27,79.39,29.68,79.71,29.93,79.90,30.38,80.29,30.77,80.44,31.02,80.61,30.95,80.69,30.90,80.92,30.88,81.15,30.95,81.31,31.07
RZ_3586578_3212,null,null,50,0,1,81.30,31.40,81.24,31.68,81.15,31.93,81.09,31.98,81.05,32.00,81.01,32.02,81.00,32.05,81.01,32.08,81.01,32.10,80.90,32.00,80.80,31.93,80.71,31.90,80.72,31.98,80.75,32.05,80.75,32.05,80.76,32.05,80.74,32.17,80.74,32.30,80.74,32.42,80.75,32.45,80.76,32.42,80.78,32.38,80.79,32.27,80.72,32.25,80.65,32.38,80.59,32.55,80.59,32.70,80.59,32.52,80.60,32.30,80.61,32.10,80.61,32.00,80.61,32.00,80.58,32.12,80.55,32.27,80.56,32.33,80.60,32.23,80.62,32.10,80.60,32.23,80.54,32.33,80.49,32.52,80.46,32.60,80.47,32.58,80.42,32.45,80.36,32.35,80.26,32.40,80.21,32.42,80.16,32.48,80.15,32.40,80.15,32.35,80.15,32.30
RZ_3586578_3213,null,null,50,0,1,80.15,32.23,80.19,32.15,80.24,31.98,80.26,31.95,80.26,31.93,80.25,31.95,80.21,31.95,80.17,31.95,80.12,32.08,80.11,32.25,80.11,32.40,80.10,32.40,80.09,32.35,80.06,32.33,80.05,32.27,80.05,32.23,80.03,32.15,80.01,32.12,80.00,32.10,80.01,32.08,80.04,32.05,80.08,32.00,80.12,31.95,80.09,31.88,80.06,31.88,80.04,31.98,80.08,32.08,80.10,32.12,80.05,32.02,79.97,31.95,79.89,31.85,79.89,31.82,79.89,31.82,79.89,31.80,79.88,31.85,79.91,31.88,79.95,31.82,80.05,31.75,80.10,31.65,80.11,31.62,80.04,31.60,79.92,31.57,79.86,31.52,79.83,31.50,79.83,31.50,79.81,31.50,79.81,31.55,79.78,31.62,79.74,31.70,79.70,31.65
RZ_3586578_3214,null,null,51,0,1,79.71,31.60,79.64,31.52,79.56,31.55,79.53,31.57,79.51,31.60,79.53,31.57,79.50,31.55,79.53,31.52,79.54,31.52,79.54,31.52,79.54,31.48,79.50,31.40,79.47,31.32,79.42,31.30,79.41,31.32,79.41,31.43,79.41,31.50,79.49,31.55,79.55,31.55,79.61,31.55,79.61,31.52,79.58,31.50,79.54,31.48,79.46,31.52,79.45,31.43,79.40,31.32,79.38,31.20,79.35,31.43,79.36,31.62,79.39,31.65,79.39,31.48,79.39,31.23,79.40,31.15,79.41,31.18,79.42,31.30,79.40,31.45,79.39,31.48,79.38,31.50,79.38,31.45,79.39,31.35,79.39,31.30,79.40,31.27,79.39,31.27,79.38,31.25,79.36,31.23,79.34,31.20,79.31,31.25,79.33,31.32,79.36,31.45,79.41,31.48,79.45,31.38
RZ_3586578_3215,null,null,51,0,1,79.45,31.25,79.41,31.12,79.35,31.18,79.31,31.30,79.29,31.43,79.26,31.52,79.26,31.50,79.24,31.50,79.21,31.52,79.19,31.55,79.17,31.52,79.19,31.48,79.19,31.40,79.20,31.40,79.20,31.40,79.15,31.43,79.09,31.35,79.05,31.20,79.08,31.07,79.09,31.18,79.08,31.30,79.06,31.40,79.01,31.38,78.97,31.35,78.99,31.38,79.05,31.40,79.12,31.40,79.16,31.30,79.16,31.20,79.12,31.07,79.09,31.07,79.08,31.07,79.08,31.10,79.08,31.12,79.03,31.18,78.95,31.20,78.90,31.20,78.89,31.18,78.90,31.15,78.90,31.15,78.88,31.15,78.85,31.18,78.80,31.20,78.78,31.35,78.75,31.50,78.76,31.55,78.81,31.38,78.86,31.23,78.91,31.10,78.94,31.05,78.91,30.98
RZ_3586578_3216,null,null,51,0,1,78.88,30.93,78.84,30.88,78.79,30.85,78.71,30.85,78.64,30.82,78.62,30.80,78.60,30.80,78.59,30.88,78.55,30.98,78.54,31.02,78.54,30.98,78.55,30.90,78.58,31.00,78.61,31.18,78.65,31.38,78.66,31.43,78.65,31.48,78.61,31.50,78.61,31.50,78.60,31.48,78.61,31.38,78.60,31.30,78.58,31.20,78.60,31.15,78.62,31.12,78.64,31.10,78.61,31.12,78.55,31.15,78.51,31.15,78.49,31.15,78.44,31.15,78.40,31.18,78.34,31.18,78.29,31.18,78.24,31.18,78.21,31.18,78.22,31.15,78.25,31.12,78.35,31.07,78.42,31.05,78.47,31.05,78.49,31.07,78.49,31.12,78.42,31.18,78.34,31.25,78.26,31.30,78.29,31.20,78.33,31.05,78.36,30.98,78.39,31.05,78.40,31.15
RZ_3586578_3217,null,null,50,0,1,78.41,31.23,78.42,31.30,78.44,31.32,78.47,31.32,78.50,31.30,78.38,31.30,78.21,31.38,78.12,31.40,78.20,31.43,78.25,31.35,78.24,31.23,78.21,31.12,78.20,31.07,78.16,31.07,78.15,31.05,78.15,31.02,78.15,31.02,78.15,30.98,78.17,30.95,78.20,30.93,78.19,30.98,78.15,31.02,78.11,31.05,78.11,31.05,78.15,31.05,78.17,31.02,78.19,31.05,78.15,31.12,78.11,31.20,78.10,31.05,78.04,30.88,77.96,30.73,77.90,30.75,77.92,30.77,77.94,30.88,77.94,31.00,77.94,31.10,77.92,31.05,77.90,30.95,77.90,30.75,77.92,30.62,77.95,30.57,77.95,30.62,77.92,30.73,77.90,30.73,77.90,30.73,77.92,30.75,77.94,30.80,77.92,30.82,77.90,30.80
RZ_3586578_3218,null,null,50,0,1,77.85,30.88,77.74,30.93,77.66,30.82,77.59,30.75,77.59,30.70,77.61,30.77,77.64,30.75,77.66,30.75,77.70,30.77,77.72,30.80,77.75,30.80,77.75,30.80,77.76,30.82,77.78,30.85,77.75,30.90,77.69,30.80,77.65,30.75,77.64,30.70,77.65,30.80,77.58,30.85,77.51,30.85,77.46,30.80,77.46,30.75,77.42,30.77,77.39,30.82,77.34,30.88,77.33,30.90,77.34,30.90,77.38,30.80,77.42,30.68,77.47,30.52,77.53,30.50,77.53,30.65,77.49,30.80,77.45,30.73,77.45,30.48,77.51,30.40,77.53,30.57,77.51,30.75,77.41,30.77,77.34,30.80,77.31,30.80,77.34,30.82,77.35,30.90,77.34,30.98,77.35,30.80,77.38,30.57,77.39,30.48,77.39,30.62,77.28,30.62
RZ_3586578_3219,null,null,50,0,1,77.15,30.55,77.05,30.48,77.08,30.55,77.11,30.57,77.11,30.60,77.12,30.60,77.08,30.57,77.01,30.52,76.99,30.52,77.04,30.52,77.10,30.45,77.11,30.40,77.08,30.43,77.03,30.50,77.05,30.60,77.09,30.60,77.06,30.60,76.97,30.60,76.89,30.60,76.85,30.60,76.84,30.57,76.89,30.55,76.96,30.50,77.04,30.50,77.04,30.48,77.04,30.48,76.96,30.43,76.89,30.38,76.81,30.38,76.81,30.35,76.81,30.38,76.88,30.40,76.92,30.45,76.99,30.50,76.97,30.52,76.95,30.52,76.86,30.50,76.79,30.48,76.74,30.45,76.74,30.45,76.79,30.48,76.81,30.50,76.84,30.55,76.83,30.43,76.75,30.27,76.66,30.25,76.56,30.35,76.58,30.45,76.61,30.48,76.66,30.38
RZ_3586578_3220,null,null,50,0,1,76.69,30.27,76.69,30.20,76.71,30.20,76.74,30.12,76.76,30.05,76.66,29.98,76.58,29.90,76.55,29.82,76.60,29.93,76.60,30.05,76.54,30.20,76.50,30.23,76.50,30.15,76.46,30.07,76.41,30.12,76.35,30.23,76.36,30.30,76.39,30.27,76.41,30.23,76.47,30.20,76.51,30.20,76.51,30.18,76.47,30.10,76.45,30.02,76.45,30.05,76.42,30.12,76.38,30.18,76.34,30.15,76.33,30.15,76.34,30.12,76.28,30.10,76.20,29.98,76.17,29.85,76.22,29.75,76.28,29.77,76.29,29.77,76.31,29.68,76.33,29.57,76.33,29.57,76.30,29.70,76.31,29.93,76.35,30.05,76.24,30.05,76.09,29.90,75.95,29.75,75.99,29.75,76.03,29.88,76.05,30.02,76.00,30.02,75.94,29.85
RZ_3586578_3221,null,null,51,0,1,75.83,29.80,75.78,29.93,75.83,29.98,75.92,29.95,76.00,30.00,75.96,30.10,75.92,30.10,75.90,30.07,75.86,30.05,75.86,30.02,75.86,29.95,75.88,29.85,75.89,29.82,75.88,29.85,75.86,29.85,75.86,29.85,75.88,29.85,75.88,29.90,75.86,29.93,75.85,30.00,75.80,30.02,75.75,30.07,75.71,30.10,75.71,30.10,75.69,30.10,75.65,30.05,75.60,30.02,75.62,30.05,75.67,30.10,75.71,30.12,75.69,30.10,75.70,30.07,75.72,30.02,75.71,30.00,75.64,29.98,75.55,29.98,75.49,29.95,75.51,29.93,75.56,29.90,75.62,29.88,75.64,29.85,75.64,29.80,75.58,29.75,75.46,29.80,75.36,29.88,75.30,30.05,75.29,30.15,75.28,30.27,75.26,30.25,75.29,30.05,75.31,29.85
RZ_3586578_3222,null,null,51,0,1,75.33,29.75,75.34,29.95,75.36,30.12,75.42,30.10,75.45,29.98,75.41,29.88,75.35,29.85,75.30,29.88,75.30,29.90,75.30,29.98,75.29,30.07,75.29,30.15,75.31,30.02,75.36,29.85,75.40,29.65,75.40,29.62,75.36,29.60,75.25,29.77,75.19,29.95,75.11,30.12,75.11,30.02,75.14,29.93,75.16,29.82,75.14,29.82,75.10,30.00,75.06,30.15,75.08,30.12,75.12,29.95,75.14,30.02,75.15,30.25,75.12,30.38,75.11,30.27,75.11,30.18,75.10,30.12,75.09,30.05,75.08,30.00,75.03,30.15,74.97,30.27,74.94,30.30,74.95,30.20,74.96,30.07,74.96,30.02,74.96,30.00,74.97,30.00,74.94,30.05,74.90,30.15,74.86,30.20,74.85,30.25,74.89,30.18,74.92,30.10,74.97,30.10
RZ_3586578_3223,null,null,50,0,1,74.97,30.18,74.95,30.27,74.96,30.27,74.97,30.30,74.97,30.32,74.90,30.30,74.80,30.25,74.75,30.18,74.71,30.15,74.71,30.10,74.71,30.12,74.70,30.07,74.69,30.05,74.66,30.10,74.71,30.20,74.78,30.32,74.83,30.35,74.83,30.43,74.80,30.48,74.79,30.40,74.74,30.27,74.74,30.05,74.72,29.95,74.78,30.00,74.79,30.12,74.74,30.25,74.66,30.25,74.58,30.23,74.55,30.20,74.55,30.18,74.58,30.18,74.58,30.20,74.55,30.20,74.54,30.20,74.59,30.20,74.64,30.20,74.64,30.20,74.62,30.20,74.61,30.25,74.64,30.27,74.64,30.25,74.64,30.18,74.61,30.12,74.60,30.05,74.61,30.02,74.64,29.98,74.59,29.95,74.49,30.02,74.38,30.10,74.36,30.07
RZ_3586578_3224,null,null,50,0,1,74.38,29.95,74.39,29.88,74.39,29.93,74.41,29.98,74.49,30.07,74.55,30.12,74.59,30.15,74.59,30.12,74.58,30.20,74.58,30.27,74.55,30.38,74.51,30.38,74.45,30.38,74.41,30.35,74.40,30.27,74.40,30.23,74.35,30.12,74.30,30.05,74.20,29.98,74.15,29.98,74.21,30.00,74.31,30.18,74.34,30.35,74.26,30.38,74.26,30.20,74.33,30.00,74.35,30.07,74.34,30.18,74.33,30.25,74.31,30.20,74.26,30.15,74.21,30.18,74.17,30.18,74.17,30.18,74.17,30.18,74.17,30.20,74.12,30.23,74.06,30.20,74.01,30.20,74.01,30.23,74.03,30.25,74.01,30.27,74.00,30.38,73.96,30.43,73.94,30.40,73.90,30.30,73.91,30.20,73.88,30.10,73.85,30.00,73.85,29.90
RZ_3586578_3225,null,null,50,0,1,73.86,29.90,73.88,29.88,73.91,29.88,73.96,29.93,73.97,30.05,73.89,30.15,73.81,30.23,73.79,30.20,73.81,30.20,73.85,30.20,73.86,30.32,73.88,30.45,73.86,30.57,73.88,30.60,73.85,30.48,73.80,30.30,73.76,30.18,73.75,30.20,73.75,30.15,73.78,30.07,73.79,29.98,73.79,29.95,73.75,29.98,73.71,30.02,73.64,30.10,73.59,30.20,73.56,30.25,73.58,30.20,73.64,30.07,73.69,29.98,73.71,30.07,73.66,30.18,73.58,30.32,73.50,30.38,73.50,30.27,73.51,30.07,73.54,29.90,73.54,29.90,73.53,29.95,73.53,30.02,73.53,30.02,73.55,30.02,73.58,30.02,73.60,30.05,73.60,30.10,73.58,30.12,73.58,30.15,73.59,30.10,73.62,29.95,73.61,29.82
RZ_3586578_3226,null,null,50,0,1,73.53,29.75,73.42,29.82,73.33,29.90,73.29,29.93,73.26,29.93,73.29,29.98,73.34,30.05,73.34,30.10,73.29,30.15,73.26,30.05,73.28,29.95,73.30,29.93,73.34,29.98,73.36,30.05,73.33,30.05,73.28,30.05,73.22,29.95,73.22,29.85,73.24,29.75,73.22,29.77,73.20,29.82,73.16,29.88,73.14,29.88,73.16,29.88,73.21,29.88,73.21,29.82,73.17,29.75,73.15,29.70,73.17,29.70,73.21,29.73,73.22,29.77,73.24,29.80,73.24,29.82,73.11,29.73,72.97,29.65,72.91,29.60,72.96,29.68,73.03,29.73,73.03,29.73,73.03,29.65,73.01,29.60,72.99,29.65,72.96,29.70,72.91,29.68,72.89,29.57,72.86,29.62,72.86,29.73,72.86,29.80,72.86,29.77,72.83,29.73
RZ_3586578_3227,null,null,51,0,1,72.79,29.68,72.75,29.75,72.75,29.85,72.74,29.88,72.69,29.80,72.65,29.73,72.61,29.73,72.60,29.77,72.60,29.80,72.58,29.82,72.58,29.70,72.58,29.57,72.56,29.60,72.51,29.75,72.46,29.88,72.45,29.88,72.49,29.85,72.51,29.85,72.53,29.80,72.54,29.75,72.56,29.73,72.56,29.75,72.58,29.75,72.58,29.75,72.59,29.70,72.59,29.70,72.58,29.68,72.56,29.73,72.56,29.77,72.60,29.82,72.65,29.82,72.61,29.80,72.53,29.75,72.44,29.70,72.39,29.75,72.30,29.82,72.20,29.88,72.16,29.85,72.20,29.75,72.22,29.62,72.24,29.55,72.21,29.60,72.20,29.57,72.17,29.40,72.15,29.25,72.12,29.18,72.11,29.20,72.12,29.20,72.14,29.20,72.14,29.25,72.12,29.27
RZ_3586578_3228,null,null,50,0,1,72.11,29.30,72.10,29.30,72.11,29.32,72.11,29.35,72.11,29.38,72.10,29.38,72.10,29.38,72.11,29.30,72.11,29.20,72.11,29.12,72.12,29.15,72.14,29.15,72.14,29.18,72.11,29.23,72.08,29.27,71.97,29.35,71.91,29.40,71.86,29.43,71.88,29.40,71.88,29.40,71.88,29.35,71.89,29.27,71.90,29.25,71.90,29.27,71.90,29.27,71.90,29.30,71.84,29.35,71.78,29.40,71.83,29.38,71.94,29.38,72.05,29.35,72.05,29.27,72.04,29.12,72.04,28.95,71.96,29.10,71.90,29.32,71.84,29.52,71.84,29.48,71.85,29.40,71.86,29.38,71.88,29.27,71.85,29.23,71.81,29.18,71.80,29.20,71.84,29.18,71.86,29.18,71.88,29.12,71.86,29.12,71.85,29.07,71.81,29.12
RZ_3586578_3229,null,null,50,0,1,71.79,29.10,71.78,29.02,71.76,28.93,71.76,28.88,71.74,28.93,71.71,28.98,71.72,29.05,71.78,29.10,71.80,29.12,71.78,29.15,71.76,29.15,71.76,29.10,71.71,29.05,71.66,29.10,71.61,29.18,71.61,29.25,71.62,29.23,71.65,29.12,71.60,29.05,71.54,29.00,71.47,28.95,71.50,28.93,71.55,28.90,71.60,28.98,71.66,29.02,71.70,29.07,71.67,29.05,71.61,29.05,71.53,29.10,71.51,29.05,71.60,28.98,71.71,28.88,71.72,28.90,71.64,28.88,71.56,28.88,71.55,28.98,71.53,29.07,71.47,29.10,71.47,29.02,71.47,28.95,71.46,28.93,71.45,28.93,71.44,28.98,71.46,29.00,71.46,29.02,71.40,29.00,71.33,28.98,71.28,28.93,71.30,28.85,71.34,28.77
RZ_3586578_3230,null,null,50,0,1,71.36,28.88,71.38,28.95,71.34,29.00,71.29,28.95,71.25,28.88,71.25,28.85,71.25,28.85,71.21,28.88,71.17,28.93,71.15,28.90,71.12,28.85,71.11,28.80,71.08,28.77,71.08,28.73,71.10,28.65,71.12,28.57,71.14,28.57,71.09,28.60,71.05,28.62,71.09,28.55,71.14,28.52,71.19,28.55,71.15,28.60,71.12,28.62,71.08,28.65,71.04,28.68,71.01,28.50,71.05,28.35,71.11,28.18,71.12,28.18,71.10,28.20,71.06,28.20,71.05,28.25,71.04,28.30,71.01,28.35,71.00,28.35,71.01,28.30,70.97,28.25,70.95,28.18,70.96,28.18,71.04,28.23,71.08,28.27,71.10,28.30,71.11,28.30,71.04,28.35,70.95,28.38,70.91,28.38,70.96,28.32,71.00,28.35,70.95,28.38
RZ_3586578_3231,null,null,50,0,1,70.90,28.45,70.84,28.50,70.83,28.52,70.80,28.52,70.80,28.50,70.80,28.50,70.83,28.48,70.86,28.45,70.86,28.43,70.84,28.40,70.81,28.27,70.85,28.20,70.88,28.05,70.85,27.95,70.79,27.85,70.71,27.82,70.71,27.85,70.71,27.85,70.71,27.85,70.67,27.80,70.65,27.80,70.56,27.82,70.51,27.82,70.46,27.85,70.55,27.85,70.66,27.85,70.78,27.90,70.80,27.88,70.80,27.88,70.75,27.88,70.64,27.77,70.53,27.70,70.44,27.68,70.38,27.73,70.34,27.80,70.35,27.88,70.36,27.98,70.36,28.02,70.38,27.88,70.38,27.75,70.38,27.68,70.36,27.75,70.38,27.80,70.39,27.80,70.40,27.77,70.40,27.75,70.35,27.70,70.33,27.68,70.26,27.68,70.24,27.65
RZ_3586578_3232,null,null,50,0,1,70.20,27.65,70.17,27.65,70.21,27.68,70.26,27.68,70.33,27.70,70.31,27.70,70.29,27.77,70.28,27.85,70.28,27.95,70.25,27.98,70.26,27.80,70.29,27.57,70.34,27.40,70.30,27.45,70.24,27.50,70.19,27.50,70.16,27.50,70.17,27.55,70.17,27.57,70.17,27.68,70.16,27.73,70.17,27.62,70.19,27.48,70.19,27.48,70.17,27.62,70.14,27.77,70.12,27.77,70.10,27.77,70.10,27.77,70.11,27.65,70.15,27.52,70.19,27.38,70.21,27.40,70.21,27.50,70.20,27.57,70.12,27.65,70.05,27.60,69.97,27.57,69.97,27.60,69.95,27.62,69.92,27.65,69.94,27.75,69.97,27.82,69.96,27.90,69.92,27.88,69.91,27.82,69.94,27.77,69.97,27.68,69.96,27.57,69.94,27.62
RZ_3586578_3233,null,null,50,0,12,69.90,27.75,69.88,27.90,69.89,27.93,69.90,27.93,69.84,27.93,69.75,27.90,69.71,27.90,69.76,27.88,69.81,27.80,69.81,27.73,69.83,27.68,69.84,27.68,69.80,27.65,69.75,27.60,69.71,27.55,69.69,27.50,69.67,27.48,69.66,27.45,69.66,27.50,69.67,27.50,69.67,27.48,69.69,27.40,69.69,27.30,69.69,27.25,69.69,27.20,69.67,27.25,69.66,27.27,69.62,27.27,69.59,27.27,69.54,27.30,69.51,27.30,69.51,27.32,69.54,27.32,69.56,27.32,69.54,27.32,69.50,27.32,69.47,27.35,69.49,27.38,69.50,27.38,69.51,27.40,69.50,27.45,69.50,27.50,69.49,27.50,69.46,27.45,69.45,27.38,69.45,27.35,69.44,27.32,69.44,27.32,69.46,27.27,69.47,27.20
RZ_3586578_3234,null,null,50,0,4,69.49,27.15,69.46,27.23,69.42,27.27,69.40,27.32,69.39,27.35,69.35,27.32,69.31,27.32,69.30,27.27,69.33,27.30,69.35,27.30,69.39,27.30,69.40,27.27,69.40,27.25,69.39,27.25,69.35,27.23,69.29,27.23,69.22,27.20,69.19,27.18,69.17,27.18,69.16,27.23,69.15,27.25,69.14,27.35,69.15,27.40,69.17,27.40,69.11,27.32,69.03,27.23,68.96,27.18,68.99,27.15,68.97,27.12,68.94,27.10,68.91,27.07,68.95,27.07,68.99,27.15,69.01,27.23,69.04,27.25,69.03,27.25,69.00,27.25,68.97,27.23,68.92,27.12,68.88,27.00,68.81,26.98,68.79,26.98,68.78,27.00,68.76,27.05,68.76,27.12,68.76,27.12,68.78,27.10,68.78,27.05,68.76,27.12,68.74,27.20
RZ_3586578_3235,null,null,50,0,4,68.70,27.30,68.67,27.27,68.72,27.23,68.76,27.12,68.79,27.05,68.71,27.00,68.66,26.90,68.66,26.80,68.71,26.70,68.70,26.77,68.65,26.77,68.60,26.75,68.60,26.68,68.65,26.62,68.70,26.62,68.75,26.62,68.75,26.65,68.75,26.68,68.74,26.75,68.71,26.80,68.67,26.82,68.66,26.80,68.65,26.80,68.65,26.82,68.66,26.85,68.67,26.85,68.66,26.85,68.62,26.82,68.58,26.77,68.58,26.73,68.60,26.73,68.61,26.70,68.61,26.68,68.62,26.60,68.62,26.52,68.60,26.55,68.58,26.65,68.56,26.75,68.50,26.70,68.42,26.70,68.40,26.70,68.46,26.70,68.53,26.60,68.55,26.50,68.56,26.43,68.50,26.40,68.42,26.38,68.30,26.45,68.21,26.55,68.05,26.50
RZ_3586578_3236,null,null,50,0,4,67.95,26.32,67.67,26.23,67.30,26.30,66.80,26.52,66.31,26.68,65.72,26.82,65.14,26.80,64.42,26.75,63.65,27.02,62.88,27.27,62.17,27.70,61.51,27.77,60.83,27.85,59.98,27.98,59.31,28.10,58.54,28.43,57.99,28.65,57.36,28.75,56.75,28.65,56.17,28.82,55.76,29.10,55.52,29.55,55.30,29.70,55.09,29.88,54.96,30.00,54.90,30.15,54.80,30.55,54.73,30.90,54.74,31.18,54.79,31.02,54.83,30.85,54.85,30.68,54.86,30.65,54.84,30.55,54.80,30.52,54.77,30.50,54.79,30.52,54.79,30.52,54.79,30.55,54.79,30.38,54.79,30.15,54.77,30.05,54.77,30.15,54.77,30.23,54.79,30.23,54.79,30.27,54.69,30.32,54.59,30.27,54.50,30.15,54.52,30.02
RZ_3586578_3237,null,null,50,0,4,54.52,30.00,54.54,30.00,54.52,29.95,54.46,29.93,54.41,29.80,54.36,29.73,54.39,29.57,54.42,29.48,54.45,29.52,54.45,29.68,54.44,29.82,54.42,29.85,54.41,29.93,54.38,29.98,54.35,30.07,54.35,30.10,54.36,30.15,54.36,30.00,54.36,29.85,54.34,29.85,54.30,29.95,54.26,30.07,54.34,30.07,54.44,30.05,54.48,30.02,54.44,30.00,54.38,29.98,54.35,29.95,54.33,29.98,54.33,29.98,54.34,30.00,54.35,30.00,54.39,30.00,54.42,30.05,54.44,30.07,54.44,30.12,54.40,30.18,54.35,30.23,54.30,30.27,54.27,30.30,54.26,30.27,54.24,30.23,54.16,30.18,54.10,30.18,54.04,30.20,54.02,30.18,54.00,30.10,53.99,30.02,53.96,30.02,53.99,29.90
RZ_3586578_3238,null,null,50,0,4,54.00,29.75,54.01,29.62,54.05,29.68,54.08,29.70,54.11,29.73,54.12,29.65,54.14,29.60,54.15,29.57,54.12,29.60,54.05,29.68,53.99,29.75,53.92,29.82,53.92,29.85,53.98,29.80,54.02,29.75,54.06,29.62,54.02,29.55,54.00,29.52,54.00,29.57,54.02,29.65,54.08,29.68,54.11,29.73,54.14,29.85,54.16,29.95,54.17,29.95,54.16,29.93,54.15,29.93,54.08,29.88,53.99,29.85,53.91,29.80,53.90,29.77,53.89,29.68,53.89,29.60,53.89,29.60,53.88,29.65,53.88,29.70,53.88,29.70,53.88,29.73,53.90,29.73,53.91,29.77,53.92,29.80,53.92,29.82,53.92,29.82,53.92,29.80,53.94,29.77,53.95,29.77,53.94,29.77,53.92,29.77,53.91,29.75,53.90,29.75
RZ_3586578_3239,null,null,50,0,4,53.90,29.70,53.89,29.65,53.89,29.77,53.88,29.93,53.79,30.10,53.73,30.12,53.67,30.20,53.71,30.23,53.79,30.00,53.81,29.75,53.84,29.48,53.81,29.45,53.83,29.35,53.83,29.27,53.74,29.15,53.64,29.10,53.60,29.20,53.65,29.35,53.69,29.50,53.69,29.50,53.67,29.48,53.69,29.43,53.70,29.40,53.70,29.35,53.67,29.40,53.66,29.45,53.61,29.50,53.56,29.50,53.51,29.48,53.51,29.45,53.51,29.40,53.50,29.43,53.56,29.43,53.62,29.43,53.69,29.43,53.69,29.40,53.69,29.40,53.70,29.40,53.73,29.38,53.74,29.35,53.74,29.32,53.73,29.32,53.67,29.23,53.66,29.15,53.65,29.18,53.65,29.27,53.62,29.38,53.62,29.32,53.61,29.30,53.60,29.30
RZ_3586578_3240,null,null,50,0,4,53.62,29.32,53.65,29.35,53.62,29.35,53.55,29.35,53.50,29.23,53.51,29.12,53.44,29.05,53.36,29.10,53.34,29.12,53.39,29.12,53.48,29.10,53.50,29.07,53.48,29.10,53.42,29.12,53.36,29.15,53.36,29.12,53.38,29.07,53.30,29.00,53.24,28.93,53.16,28.95,53.15,29.02,53.15,29.12,53.16,29.10,53.16,29.12,53.17,29.18,53.24,29.20,53.29,29.18,53.34,29.18,53.35,29.10,53.35,29.05,53.36,29.00,53.31,28.95,53.27,28.85,53.19,28.93,53.14,29.10,53.09,29.25,53.05,29.23,53.02,29.15,53.00,28.98,53.02,28.85,53.04,28.75,53.02,28.73,53.12,28.62,53.23,28.52,53.26,28.65,53.21,28.82,53.14,29.00,53.11,29.02,53.08,29.07,53.06,29.15
RZ_3586578_3241,null,null,50,0,4,53.05,29.25,53.08,29.30,53.14,29.20,53.23,29.00,53.11,28.80,52.96,28.82,52.80,28.82,52.77,28.85,52.77,28.85,52.79,28.80,52.80,28.77,52.79,28.75,52.77,28.75,52.81,28.77,52.86,28.77,52.91,28.80,52.91,28.82,52.91,28.85,52.90,28.85,52.89,28.88,52.88,28.88,52.90,28.85,52.91,28.77,52.86,28.73,52.79,28.68,52.73,28.75,52.76,28.93,52.79,29.07,52.81,29.18,52.84,29.18,52.83,29.18,52.80,29.05,52.79,28.90,52.80,28.77,52.80,28.80,52.80,28.68,52.81,28.57,52.81,28.48,52.77,28.65,52.74,28.82,52.74,28.75,52.79,28.57,52.84,28.40,52.83,28.43,52.80,28.45,52.77,28.52,52.77,28.75,52.76,29.00,52.75,29.05,52.75,28.98
RZ_3586578_3242,null,null,50,0,4,52.79,28.98,52.85,29.18,52.91,29.40,52.92,29.52,52.92,29.57,52.90,29.60,52.84,29.90,52.77,30.20,52.73,30.48,52.80,30.27,52.88,30.07,52.95,29.88,52.96,29.88,52.96,29.98,52.92,30.02,52.85,30.05,52.70,29.90,52.49,29.73,52.06,29.40,51.66,29.15,51.35,28.90,51.12,28.82,51.02,28.48,50.73,28.12,50.44,27.73,49.98,27.38,49.71,26.57,49.42,25.88,49.25,25.38,49.06,24.52,48.90,23.57,48.64,22.70,48.30,22.73,47.84,22.95,47.42,23.65,46.94,24.70,46.45,26.32,45.99,27.98,45.55,29.93,45.29,31.98,45.02,33.90,44.75,35.98,44.41,38.38,44.06,40.70,43.73,43.00,43.55,44.62,43.35,46.83,43.19,48.62,42.99,50.60,42.81,51.83
RZ_3586578_3243,null,null,50,0,4,42.35,53.45,41.94,54.92,41.52,56.60,41.34,57.67,41.04,59.17,40.60,60.48,40.21,62.15,39.79,63.50,39.51,64.95,39.27,66.05,38.95,67.45,38.52,69.12,38.11,70.78,37.88,72.45,37.59,73.65,37.24,75.65,36.96,77.35,36.79,79.78,36.58,81.47,36.29,83.45,36.05,84.92,35.92,86.53,35.83,88.17,35.83,89.88,35.76,91.92,35.85,93.50,35.81,95.25,35.83,96.95,35.75,98.33,35.67,99.38,35.58,99.83,35.45,100.20,35.33,100.58,35.14,100.97,34.98,101.10,34.83,100.80,34.65,100.38,34.55,99.80,34.50,98.78,34.60,97.33,34.70,95.95,34.86,94.33,35.02,92.62,35.33,90.55,35.62,88.08,35.79,85.90,35.91,83.00,36.10,80.62,36.48,77.67,36.75,75.35
RZ_3586578_3244,null,null,50,0,4,36.95,72.60,37.14,69.75,37.33,66.78,37.35,64.20,37.27,61.30,37.27,58.58,37.42,55.65,37.56,52.90,37.67,50.45,37.75,48.02,37.92,45.98,38.10,43.98,38.31,41.85,38.54,39.65,38.75,37.58,38.92,35.98,39.09,34.88,39.21,34.17,39.35,33.45,39.42,33.05,39.56,32.23,39.85,31.85,40.08,31.88,40.23,32.40,40.15,32.98,40.09,33.25,40.04,33.48,40.00,33.58,39.85,33.60,39.70,33.70,39.54,33.92,39.39,34.50,39.26,35.02,39.10,35.80,39.06,36.25,39.00,36.77,38.92,37.45,38.92,38.12,38.94,38.75,39.02,38.75,39.02,38.65,39.04,38.55,39.05,38.55,39.04,38.80,39.01,39.02,39.00,39.20,39.04,39.12,39.06,39.00,39.12,39.00,39.17,39.05
RZ_3586578_3245,null,null,50,0,4,39.15,39.17,39.05,39.38,38.95,39.52,38.90,39.65,38.94,39.62,38.98,39.52,38.99,39.42,38.96,39.38,38.94,39.40,38.94,39.40,38.95,39.25,38.96,39.08,38.95,39.02,38.92,39.17,38.89,39.35,38.86,39.40,38.83,39.50,38.81,39.58,38.88,39.48,38.95,39.30,39.02,39.15,39.02,39.12,39.01,39.10,39.00,39.08,39.00,38.90,38.99,38.73,39.00,38.55,38.99,38.55,39.00,38.52,39.01,38.52,39.05,38.60,39.08,38.67,39.04,38.73,38.98,38.67,38.94,38.65,38.98,38.52,39.01,38.42,39.02,38.30,38.94,38.30,38.85,38.30,38.76,38.25,38.77,38.10,38.79,37.98,38.77,38.00,38.79,38.12,38.76,38.33,38.76,38.40,38.74,38.48,38.73,38.48,38.73,38.42
RZ_3586578_3246,null,null,50,0,4,38.71,38.38,38.74,38.35,38.73,38.27,38.73,38.17,38.69,38.02,38.69,37.92,38.70,37.88,38.66,37.88,38.62,37.83,38.60,37.80,38.60,37.80,38.64,37.80,38.65,37.80,38.65,37.83,38.62,37.83,38.62,37.83,38.64,37.75,38.65,37.70,38.69,37.62,38.70,37.60,38.71,37.60,38.73,37.60,38.73,37.62,38.73,37.67,38.74,37.70,38.74,37.67,38.73,37.67,38.71,37.67,38.61,37.65,38.51,37.62,38.41,37.65,38.41,37.67,38.44,37.65,38.48,37.52,38.55,37.40,38.59,37.42,38.62,37.50,38.64,37.65,38.65,37.73,38.65,37.80,38.64,37.80,38.60,37.85,38.52,37.88,38.49,37.83,38.46,37.77,38.48,37.77,38.46,37.88,38.46,37.92,38.49,37.92,38.55,37.88
RZ_3586578_3247,null,null,51,0,4,38.59,37.80,38.61,37.70,38.56,37.77,38.52,37.88,38.49,37.80,38.46,37.73,38.44,37.65,38.42,37.73,38.45,37.62,38.46,37.55,38.50,37.55,38.54,37.62,38.59,37.55,38.60,37.42,38.59,37.48,38.55,37.62,38.50,37.73,38.49,37.67,38.49,37.60,38.41,37.55,38.31,37.48,38.21,37.42,38.25,37.40,38.36,37.40,38.46,37.52,38.51,37.65,38.35,37.75,38.20,37.75,38.21,37.60,38.36,37.42,38.55,37.30,38.58,37.33,38.59,37.35,38.58,37.35,38.48,37.38,38.38,37.38,38.24,37.33,38.20,37.30,38.16,37.27,38.15,37.35,38.14,37.48,38.14,37.42,38.16,37.27,38.17,37.25,38.17,37.38,38.15,37.42,38.15,37.30,38.14,37.25,38.12,37.35,38.10,37.42,38.10,37.42
RZ_3586578_3248,null,null,50,0,4,38.11,37.42,38.11,37.45,38.09,37.50,38.08,37.38,38.15,37.23,38.24,37.08,38.24,37.08,38.17,37.05,38.11,37.10,38.11,37.23,38.12,37.33,38.14,37.30,38.14,37.17,38.12,37.08,38.09,37.15,38.05,37.35,38.02,37.52,38.02,37.52,38.04,37.38,38.04,37.27,38.04,37.27,38.02,37.30,38.04,37.27,38.04,37.30,38.02,37.30,37.98,37.27,37.90,37.25,37.84,37.23,37.84,37.27,37.86,37.35,37.89,37.42,37.86,37.55,37.86,37.62,37.88,37.75,37.90,37.75,37.89,37.70,37.88,37.67,37.86,37.67,37.86,37.70,37.85,37.62,37.83,37.55,37.80,37.50,37.80,37.45,37.79,37.40,37.76,37.42,37.74,37.48,37.74,37.52,37.74,37.48,37.74,37.38,37.76,37.30
RZ_3586578_3249,null,null,50,0,4,37.77,37.27,37.76,37.38,37.74,37.45,37.71,37.58,37.70,37.60,37.64,37.52,37.59,37.40,37.56,37.40,37.60,37.52,37.59,37.65,37.55,37.62,37.52,37.45,37.54,37.30,37.54,37.15,37.54,37.02,37.55,36.90,37.58,36.85,37.56,36.98,37.51,37.10,37.49,37.10,37.49,37.02,37.48,37.10,37.46,37.25,37.48,37.20,37.50,37.00,37.54,36.88,37.45,36.98,37.38,37.05,37.31,37.08,37.31,37.10,37.33,37.12,37.30,37.20,37.29,37.20,37.25,37.20,37.21,37.20,37.23,37.08,37.29,36.92,37.34,36.85,37.36,36.90,37.34,36.92,37.33,36.92,37.30,36.92,37.27,36.95,37.25,37.00,37.23,37.08,37.20,37.10,37.17,37.15,37.16,37.17,37.15,37.17,37.14,37.12
RZ_3586578_3250,null,null,50,0,4,37.14,37.15,37.15,37.17,37.21,37.25,37.26,37.23,37.33,37.23,37.34,37.20,37.33,37.23,37.30,37.27,37.27,37.30,37.21,37.25,37.16,36.98,37.11,36.70,37.16,36.60,37.17,36.73,37.21,36.83,37.21,36.92,37.19,37.12,37.15,37.33,37.09,37.25,37.06,37.10,37.05,36.95,37.08,36.95,37.09,36.95,37.10,36.95,37.10,36.95,37.09,37.10,37.06,37.25,37.06,37.23,37.06,37.02,37.01,36.80,36.94,36.77,36.88,36.75,36.88,36.77,36.89,36.80,36.85,36.75,36.80,36.77,36.75,36.83,36.74,36.90,36.74,36.90,36.77,36.90,36.79,36.98,36.81,37.08,36.83,37.10,36.88,37.02,36.94,36.88,36.94,36.75,36.90,36.62,36.86,36.62,36.85,36.70,36.85,36.75
RZ_3586578_3251,null,null,50,0,4,36.85,36.77,36.89,36.83,36.91,36.85,36.94,36.85,36.92,36.77,36.80,36.65,36.67,36.60,36.64,36.60,36.74,36.60,36.83,36.62,36.74,36.60,36.66,36.62,36.61,36.65,36.65,36.73,36.69,36.77,36.66,36.80,36.62,36.77,36.58,36.75,36.61,36.70,36.62,36.62,36.62,36.55,36.56,36.52,36.62,36.52,36.71,36.67,36.76,36.80,36.74,36.88,36.71,36.88,36.71,36.85,36.70,36.88,36.70,36.92,36.70,36.98,36.71,36.98,36.71,37.00,36.66,37.02,36.60,37.05,36.52,37.05,36.54,36.88,36.51,36.67,36.51,36.48,36.48,36.48,36.48,36.52,36.50,36.60,36.54,36.67,36.61,36.75,36.66,36.77,36.65,36.83,36.59,36.83,36.52,36.73,36.54,36.58,36.52,36.40
RZ_3586578_3252,null,null,50,0,4,36.51,36.40,36.48,36.45,36.46,36.50,36.46,36.52,36.50,36.55,36.50,36.60,36.50,36.62,36.48,36.52,36.46,36.42,36.48,36.30,36.49,36.27,36.46,36.33,36.44,36.45,36.41,36.60,36.42,36.65,36.44,36.62,36.42,36.60,36.41,36.67,36.39,36.75,36.38,36.90,36.38,37.00,36.39,36.95,36.40,36.83,36.42,36.60,36.42,36.48,36.46,36.58,36.49,36.80,36.51,37.02,36.49,36.88,36.46,36.73,36.44,36.58,36.44,36.60,36.39,36.65,36.34,36.65,36.31,36.60,36.34,36.52,36.35,36.55,36.35,36.62,36.34,36.70,36.33,36.75,36.33,36.80,36.42,36.88,36.55,36.85,36.69,36.83,36.70,36.75,36.69,36.75,36.64,36.75,36.58,36.73,36.55,36.67,36.55,36.60
RZ_3586578_3253,null,null,50,0,4,36.58,36.52,36.50,36.45,36.41,36.35,36.40,36.33,36.49,36.35,36.50,36.40,36.44,36.60,36.38,36.77,36.33,37.00,36.26,37.10,36.23,36.88,36.24,36.60,36.25,36.40,36.24,36.50,36.31,36.55,36.39,36.52,36.40,36.58,36.33,36.65,36.25,36.73,36.29,36.67,36.33,36.62,36.36,36.60,36.36,36.60,36.35,36.62,36.34,36.67,36.34,36.67,36.33,36.62,36.35,36.52,36.40,36.42,36.44,36.48,36.44,36.62,36.40,36.75,36.35,36.75,36.30,36.67,36.27,36.60,36.27,36.55,36.26,36.58,36.25,36.55,36.26,36.50,36.27,36.50,36.29,36.52,36.26,36.55,36.21,36.52,36.14,36.58,36.19,36.62,36.25,36.70,36.31,36.65,36.31,36.62,36.31,36.50,36.27,36.38
RZ_3586578_3254,null,null,51,0,4,36.09,36.23,35.85,36.15,35.45,36.02,35.15,35.92,34.70,35.85,34.21,35.83,33.60,36.27,32.96,36.65,32.25,36.95,31.52,37.12,30.71,37.30,29.77,37.67,28.89,37.92,27.94,38.27,27.26,38.88,26.41,39.15,25.76,39.35,25.16,39.48,24.61,39.88,24.05,40.40,23.41,40.95,23.04,41.35,22.82,41.85,22.65,42.02,22.46,42.33,22.27,42.77,22.23,43.20,22.20,43.50,22.24,43.55,22.34,43.67,22.44,43.88,22.65,44.12,22.84,44.48,23.07,44.80,23.21,45.02,23.35,44.85,23.45,44.67,23.57,44.52,23.65,44.50,23.71,44.30,23.81,44.12,23.90,44.05,23.98,44.10,23.98,44.10,23.96,44.10,23.82,44.05,23.69,44.00,23.50,43.92,23.45,43.95,23.38,43.92,23.35,43.92
RZ_3586578_3255,null,null,50,0,4,23.29,43.92,23.26,43.92,23.21,44.05,23.20,44.15,23.19,44.25,23.21,44.25,23.24,44.33,23.21,44.38,23.20,44.35,23.20,44.33,23.19,44.30,23.19,44.23,23.21,44.10,23.23,44.02,23.24,44.05,23.21,44.08,23.23,44.08,23.24,44.08,23.25,44.08,23.31,44.08,23.36,44.02,23.43,44.00,23.43,44.10,23.41,44.30,23.41,44.50,23.44,44.35,23.46,44.17,23.49,44.08,23.45,44.27,23.41,44.48,23.44,44.55,23.49,44.55,23.51,44.52,23.46,44.50,23.41,44.45,23.39,44.42,23.40,44.42,23.41,44.42,23.44,44.27,23.40,44.08,23.35,44.02,23.35,44.17,23.39,44.40,23.45,44.48,23.44,44.52,23.40,44.52,23.39,44.52,23.36,44.58,23.35,44.62,23.34,44.55
RZ_3586578_3256,null,null,50,0,4,23.34,44.38,23.34,44.33,23.34,44.40,23.35,44.45,23.38,44.23,23.39,44.00,23.34,43.95,23.29,44.05,23.23,44.23,23.23,44.27,23.24,44.27,23.27,44.25,23.32,44.17,23.38,44.10,23.40,44.02,23.41,44.08,23.36,44.20,23.31,44.33,23.27,44.40,23.31,44.52,23.32,44.65,23.34,44.65,23.34,44.55,23.32,44.42,23.31,44.42,23.29,44.48,23.25,44.52,23.25,44.50,23.35,44.42,23.46,44.35,23.57,44.30,23.57,44.35,23.57,44.40,23.57,44.52,23.44,44.55,23.31,44.52,23.31,44.42,23.45,44.40,23.54,44.52,23.49,44.65,23.44,44.73,23.44,44.70,23.45,44.70,23.46,44.70,23.46,44.70,23.44,44.73,23.41,44.73,23.39,44.67,23.34,44.65,23.30,44.62
RZ_3586578_3257,null,null,49,0,4,23.29,44.65,23.35,44.62,23.43,44.58,23.45,44.55,23.51,44.58,23.57,44.60,23.61,44.67,23.60,44.73,23.51,44.75,23.43,44.75,23.38,44.73,23.41,44.65,23.46,44.55,23.50,44.42,23.49,44.50,23.46,44.67,23.41,44.83,23.38,44.85,23.38,44.88,23.40,44.75,23.40,44.58,23.38,44.42,23.35,44.42,23.36,44.42,23.36,44.60,23.36,44.77,23.39,44.85,23.43,44.77,23.44,44.65,23.43,44.70,23.41,44.73,23.43,44.70,23.44,44.62,23.44,44.58,23.44,44.60,23.45,44.60,23.48,44.60,23.45,44.75,23.41,45.00,23.43,45.27,23.45,45.35,23.48,45.38,23.45,45.20,23.46,45.05,23.48,45.02,23.46,45.17,23.52,45.17,23.59,45.08,23.65,44.95
RZ_3586578_3258,null,null,51,0,4,23.64,44.95,23.59,44.98,23.51,45.02,23.45,45.10,23.48,45.15,23.55,45.10,23.62,45.05,23.64,45.00,23.65,45.02,23.70,45.00,23.75,44.98,23.75,44.95,23.70,44.95,23.65,44.98,23.64,45.02,23.60,45.10,23.55,45.20,23.45,45.27,23.39,45.33,23.34,45.30,23.36,45.30,23.38,45.30,23.38,45.27,23.39,45.27,23.40,45.27,23.44,45.30,23.49,45.20,23.52,45.12,23.51,45.08,23.49,45.12,23.43,45.15,23.38,45.15,23.32,45.12,23.30,45.10,23.30,45.23,23.36,45.35,23.44,45.35,23.50,45.25,23.50,45.17,23.46,45.20,23.43,45.23,23.39,45.20,23.36,45.17,23.38,45.17,23.39,45.20,23.40,45.17,23.48,45.17,23.55,45.15,23.62,45.17,23.60,45.15,23.56,45.12
RZ_3586578_3259,null,null,50,0,4,23.51,45.23,23.46,45.33,23.44,45.42,23.43,45.40,23.50,45.40,23.57,45.42,23.55,45.38,23.44,45.33,23.41,45.27,23.50,45.27,23.59,45.25,23.55,45.23,23.51,45.23,23.50,45.27,23.48,45.45,23.46,45.60,23.43,45.62,23.39,45.52,23.48,45.50,23.60,45.55,23.69,45.55,23.62,45.48,23.54,45.48,23.48,45.50,23.40,45.58,23.36,45.55,23.43,45.58,23.52,45.60,23.64,45.52,23.64,45.42,23.59,45.50,23.52,45.65,23.46,45.83,23.46,45.75,23.48,45.62,23.48,45.50,23.46,45.42,23.43,45.52,23.43,45.60,23.43,45.70,23.40,45.65,23.36,45.65,23.32,45.62,23.31,45.75,23.30,45.88,23.34,45.92,23.43,45.80,23.52,45.67,23.54,45.62,23.48,45.60
RZ_3586578_3260,null,null,50,0,4,23.43,45.50,23.44,45.40,23.46,45.30,23.46,45.30,23.46,45.33,23.46,45.33,23.46,45.33,23.48,45.30,23.50,45.25,23.54,45.55,23.56,45.88,23.57,46.00,23.56,45.85,23.56,45.67,23.52,45.65,23.49,45.58,23.45,45.50,23.44,45.50,23.43,45.58,23.40,45.65,23.40,45.67,23.40,45.65,23.36,45.62,23.34,45.42,23.30,45.23,23.38,45.00,23.46,44.98,23.39,45.05,23.23,45.17,23.12,45.30,23.19,45.25,23.31,45.20,23.35,45.23,23.38,45.33,23.36,45.40,23.34,45.52,23.36,45.70,23.39,45.85,23.41,45.88,23.40,45.88,23.38,45.85,23.38,45.88,23.39,45.90,23.39,45.90,23.38,45.80,23.36,45.67,23.29,45.58,23.21,45.60,23.24,45.73,23.32,45.80
RZ_3586578_3261,null,null,50,0,4,23.38,45.85,23.32,45.88,23.27,45.95,23.29,46.00,23.31,46.00,23.35,45.85,23.38,45.70,23.36,45.75,23.35,45.95,23.34,46.15,23.36,46.17,23.32,46.12,23.29,46.02,23.26,45.95,23.30,45.95,23.31,45.95,23.27,45.95,23.31,45.98,23.36,46.00,23.38,46.02,23.32,46.05,23.27,46.08,23.26,46.12,23.23,46.10,23.20,46.08,23.20,46.05,23.23,45.98,23.25,45.88,23.26,45.73,23.29,45.60,23.29,45.55,23.30,45.48,23.30,45.42,23.30,45.40,23.29,45.45,23.31,45.52,23.35,45.58,23.31,45.62,23.24,45.65,23.15,45.67,23.12,45.73,23.09,45.77,23.14,45.80,23.23,45.80,23.30,45.85,23.30,45.90,23.29,46.02,23.27,46.10,23.29,46.17,23.31,46.20
RZ_3586578_3262,null,null,50,0,12,23.35,46.20,23.26,46.15,23.18,46.02,23.09,45.88,23.10,45.77,23.09,45.75,23.07,45.75,23.04,45.90,23.06,46.10,23.10,46.33,23.18,46.35,23.18,46.40,23.19,46.42,23.19,46.35,23.21,46.20,23.23,46.05,23.23,46.02,23.21,46.05,23.19,46.08,23.15,46.17,23.12,46.27,23.10,46.38,23.06,46.38,23.01,46.25,22.98,46.12,23.01,46.05,23.02,46.05,23.02,46.15,23.02,46.25,23.01,46.35,23.01,46.35,23.00,46.30,22.99,46.17,22.94,45.98,22.88,45.85,22.86,45.92,22.90,46.08,22.95,46.08,22.96,45.95,22.98,45.90,22.96,46.05,22.93,46.20,22.89,46.33,22.91,46.40,22.96,46.52,23.04,46.60,23.07,46.38,23.07,46.12,23.06,45.92,23.02,46.02
RZ_3586578_3263,null,null,50,0,1,22.95,46.17,22.89,46.35,22.82,46.52,22.81,46.70,22.88,46.75,22.94,46.75,23.01,46.67,23.01,46.60,23.00,46.50,22.99,46.48,22.98,46.45,22.93,46.38,22.86,46.30,22.90,46.25,22.99,46.25,23.00,46.25,22.94,46.20,22.88,46.17,22.89,46.10,22.91,46.00,22.94,45.90,22.95,45.83,22.93,45.77,22.81,45.85,22.70,45.95,22.70,46.08,22.80,46.08,22.90,46.08,22.91,46.00,22.93,45.95,22.94,46.08,22.86,46.17,22.76,46.23,22.65,46.15,22.61,46.12,22.62,46.05,22.66,45.95,22.66,46.10,22.65,46.25,22.62,46.35,22.62,46.25,22.66,46.30,22.70,46.42,22.73,46.42,22.70,46.35,22.70,46.17,22.66,45.98,22.60,45.73,22.52,45.58,22.55,45.50
RZ_3586578_3264,null,null,50,0,1,22.59,45.45,22.61,45.52,22.60,45.67,22.54,45.88,22.49,45.90,22.45,45.92,22.44,45.88,22.44,45.83,22.44,45.83,22.44,45.77,22.44,45.73,22.46,45.58,22.49,45.45,22.51,45.35,22.48,45.35,22.48,45.38,22.45,45.40,22.43,45.45,22.39,45.48,22.36,45.55,22.32,45.73,22.32,45.88,22.34,45.95,22.45,45.98,22.56,45.98,22.64,45.95,22.54,45.90,22.44,45.85,22.46,45.88,22.56,45.90,22.59,45.92,22.51,45.90,22.45,45.80,22.45,45.73,22.43,45.62,22.39,45.58,22.43,45.58,22.51,45.60,22.56,45.67,22.55,45.73,22.54,45.75,22.56,45.75,22.59,45.70,22.61,45.60,22.64,45.50,22.64,45.42,22.61,45.40,22.59,45.40,22.55,45.40,22.54,45.42
RZ_3586578_3265,null,null,50,0,1,22.54,45.45,22.52,45.45,22.52,45.42,22.51,45.25,22.50,45.10,22.48,45.10,22.46,45.25,22.45,45.40,22.51,45.42,22.57,45.42,22.62,45.40,22.60,45.33,22.61,45.33,22.65,45.33,22.69,45.35,22.73,45.35,22.74,45.35,22.74,45.33,22.75,45.38,22.75,45.45,22.74,45.52,22.74,45.42,22.74,45.38,22.71,45.40,22.68,45.45,22.65,45.48,22.66,45.45,22.66,45.42,22.65,45.45,22.60,45.45,22.56,45.35,22.57,45.10,22.62,44.88,22.64,44.77,22.60,44.83,22.57,44.90,22.65,45.05,22.77,45.12,22.89,45.23,22.91,45.23,22.96,45.25,23.01,45.23,22.94,45.17,22.82,45.20,22.71,45.25,22.69,45.33,22.64,45.33,22.57,45.25,22.52,45.20,22.51,45.15
RZ_3586578_3266,null,null,50,0,1,22.51,45.17,22.52,45.20,22.55,45.17,22.56,45.02,22.55,44.88,22.54,44.77,22.55,44.75,22.56,44.80,22.57,44.90,22.59,44.88,22.54,44.73,22.48,44.50,22.43,44.40,22.46,44.30,22.48,44.30,22.41,44.50,22.36,44.70,22.34,44.92,22.36,44.95,22.38,44.92,22.41,44.83,22.45,44.73,22.49,44.67,22.50,44.67,22.50,44.67,22.50,44.73,22.49,44.77,22.50,44.80,22.52,44.67,22.54,44.60,22.54,44.52,22.52,44.55,22.52,44.48,22.54,44.40,22.54,44.40,22.50,44.67,22.43,44.95,22.36,45.00,22.31,44.83,22.31,44.62,22.30,44.55,22.31,44.50,22.35,44.48,22.40,44.45,22.49,44.42,22.54,44.45,22.56,44.58,22.54,44.67,22.55,44.65,22.56,44.50
RZ_3586578_3267,null,null,50,0,1,22.56,44.52,22.57,44.67,22.57,44.80,22.54,44.80,22.52,44.77,22.54,44.77,22.61,44.80,22.64,44.75,22.61,44.70,22.59,44.60,22.51,44.52,22.44,44.58,22.36,44.62,22.35,44.70,22.35,44.67,22.35,44.62,22.34,44.60,22.35,44.58,22.35,44.55,22.35,44.52,22.35,44.52,22.39,44.55,22.45,44.48,22.49,44.40,22.46,44.30,22.44,44.27,22.46,44.30,22.49,44.35,22.51,44.50,22.51,44.60,22.52,44.70,22.55,44.58,22.59,44.48,22.62,44.40,22.60,44.42,22.54,44.45,22.46,44.50,22.38,44.52,22.31,44.50,22.26,44.45,22.26,44.48,22.24,44.52,22.21,44.55,22.25,44.52,22.36,44.52,22.46,44.58,22.44,44.60,22.35,44.52,22.27,44.42,22.29,44.27
RZ_3586578_3268,null,null,50,0,1,22.29,44.12,22.30,44.05,22.30,44.02,22.30,44.00,22.34,44.00,22.39,44.00,22.36,43.98,22.27,43.92,22.19,43.95,22.20,44.00,22.21,44.05,22.23,44.08,22.27,44.15,22.32,44.20,22.38,44.17,22.39,44.02,22.43,43.80,22.44,43.65,22.36,43.65,22.27,43.73,22.29,43.75,22.39,43.73,22.49,43.73,22.48,43.77,22.46,43.85,22.41,43.85,22.34,43.77,22.27,43.73,22.26,43.75,22.31,43.67,22.35,43.55,22.45,43.42,22.51,43.42,22.46,43.38,22.36,43.35,22.26,43.35,22.20,43.38,22.14,43.48,22.09,43.52,22.09,43.60,22.15,43.48,22.21,43.35,22.25,43.30,22.30,43.38,22.36,43.33,22.35,43.17,22.23,42.92,22.09,42.77,22.06,42.95,22.07,43.27
RZ_3586578_3269,null,null,50,0,1,22.09,43.55,22.10,43.50,22.11,43.52,22.11,43.55,22.07,43.55,22.06,43.50,22.06,43.40,22.06,43.33,22.06,43.20,22.05,43.10,22.04,43.00,22.04,43.00,22.02,42.92,22.01,42.88,22.02,42.85,22.07,42.88,22.12,42.90,22.10,42.90,22.07,42.90,22.02,42.90,22.04,42.73,22.05,42.55,22.09,42.45,22.10,42.58,22.05,42.67,21.99,42.75,21.94,42.75,21.96,42.75,22.01,42.73,22.04,42.73,22.05,42.70,22.05,42.67,22.02,42.65,22.01,42.65,22.00,42.65,22.02,42.65,22.10,42.67,22.16,42.70,22.14,42.92,22.09,43.15,22.07,43.08,22.09,42.80,22.02,42.50,21.95,42.50,21.90,42.55,21.93,42.62,21.96,42.65,21.98,42.60,21.98,42.58,21.98,42.62
RZ_3586578_3270,null,null,50,0,1,21.98,42.67,21.98,42.70,21.98,42.65,21.99,42.35,22.04,42.08,22.07,41.88,22.06,41.95,22.00,42.15,21.96,42.33,21.96,42.50,21.98,42.52,22.00,42.50,22.00,42.42,21.99,42.33,21.98,42.33,21.94,42.33,21.93,42.23,21.90,42.12,21.98,42.17,22.05,42.30,22.16,42.40,22.20,42.40,22.23,42.38,22.20,42.38,22.09,42.35,21.99,42.35,21.91,42.40,21.85,42.45,21.77,42.50,21.79,42.50,21.88,42.42,21.98,42.35,21.94,42.27,21.91,42.27,21.88,42.27,21.90,42.30,21.88,42.30,21.88,42.27,21.86,42.25,21.90,42.08,21.94,41.90,21.98,41.67,21.98,41.62,21.96,41.55,21.94,41.52,21.89,41.62,21.80,41.73,21.73,41.85,21.71,41.75,21.73,41.62
RZ_3586578_3271,null,null,50,0,1,21.75,41.52,21.75,41.55,21.77,41.58,21.82,41.52,21.89,41.40,21.88,41.25,21.84,41.30,21.80,41.42,21.77,41.58,21.80,41.58,21.86,41.52,21.91,41.50,21.95,41.42,21.90,41.33,21.86,41.38,21.80,41.52,21.79,41.70,21.77,41.73,21.79,41.50,21.80,41.27,21.80,41.15,21.71,41.20,21.65,41.17,21.60,41.05,21.61,40.92,21.61,40.92,21.61,40.92,21.61,40.92,21.60,40.92,21.64,40.98,21.66,41.00,21.71,40.90,21.75,40.70,21.79,40.55,21.77,40.58,21.75,40.67,21.74,40.60,21.73,40.45,21.71,40.42,21.71,40.55,21.73,40.67,21.74,40.73,21.75,40.65,21.75,40.58,21.73,40.55,21.68,40.60,21.64,40.65,21.64,40.70,21.66,40.77,21.68,40.90
RZ_3586578_3272,null,null,50,100,1,21.65,40.98,21.61,40.95,21.59,40.88,21.56,40.75,21.56,40.73,21.55,40.75,21.57,40.70,21.61,40.60,21.54,40.42,21.45,40.27,21.34,40.12,21.32,40.08,21.38,40.17,21.44,40.33,21.46,40.42,21.41,40.38,21.38,40.25,21.36,40.12,21.35,40.05,21.31,40.15,21.34,40.30,21.38,40.30,21.43,40.12,21.64,39.98,21.81,40.00,22.19,40.08,22.49,39.85,22.99,39.55,23.34,39.08,23.68,38.80,23.90,38.48,24.19,38.33,24.51,38.00,24.77,37.73,25.11,37.10,25.34,36.73,25.61,36.05,25.69,35.75,25.75,35.48,25.79,35.35,25.85,35.15,25.80,34.92,25.69,34.85,25.55,34.83,25.52,34.80,25.50,34.77,25.59,34.77,25.68,34.80,25.80,34.85,25.86,34.75
RZ_3586578_3273,null,null,50,0,1,25.89,34.65,25.85,34.45,25.77,34.33,25.71,34.30,25.66,34.35,25.62,34.30,25.60,34.20,25.59,34.08,25.57,34.08,25.59,34.10,25.60,34.12,25.59,34.15,25.55,34.20,25.52,34.20,25.57,34.23,25.66,34.10,25.74,33.98,25.73,33.83,25.69,33.80,25.65,33.80,25.62,33.85,25.64,33.85,25.64,33.85,25.65,33.88,25.64,33.88,25.57,33.85,25.56,33.80,25.57,33.62,25.62,33.48,25.64,33.40,25.62,33.45,25.61,33.45,25.59,33.38,25.55,33.30,25.49,33.30,25.45,33.30,25.44,33.35,25.43,33.40,25.41,33.48,25.40,33.55,25.40,33.52,25.40,33.45,25.40,33.38,25.41,33.35,25.44,33.35,25.45,33.35,25.49,33.40,25.51,33.45,25.54,33.50,25.59,33.50
RZ_3586578_3274,null,null,50,0,1,25.65,33.33,25.54,33.10,25.29,32.98,25.02,33.05,25.01,33.17,25.07,33.25,25.14,33.30,25.14,33.33,25.10,33.35,25.04,33.38,25.00,33.42,25.01,33.52,25.06,33.60,25.09,33.58,25.06,33.48,25.02,33.38,25.04,33.42,25.09,33.48,25.06,33.58,24.99,33.65,24.91,33.77,24.93,33.85,24.94,33.92,25.00,34.00,25.06,33.77,25.12,33.55,25.15,33.30,25.15,33.33,25.12,33.38,25.04,33.40,24.96,33.40,24.91,33.40,24.89,33.38,24.86,33.40,24.90,33.48,24.98,33.45,25.07,33.48,25.11,33.48,25.12,33.48,25.11,33.40,25.11,33.33,25.02,33.27,24.94,33.23,24.85,33.17,24.89,33.20,24.93,33.17,24.93,33.15,24.90,33.02,24.86,32.98,24.86,33.10
RZ_3586578_3275,null,null,51,0,1,24.85,33.25,24.85,33.40,24.81,33.30,24.77,33.17,24.79,33.23,24.85,33.40,24.90,33.58,24.91,33.58,24.93,33.58,24.96,33.50,24.98,33.40,24.91,33.27,24.82,33.23,24.77,33.23,24.82,33.15,24.85,33.08,24.85,32.98,24.85,33.00,24.86,33.12,24.88,33.25,24.88,33.38,24.88,33.40,24.88,33.42,24.88,33.45,24.88,33.45,24.89,33.42,24.89,33.35,24.91,33.25,24.94,33.12,24.89,33.10,24.80,33.08,24.70,33.05,24.70,33.08,24.71,33.10,24.75,33.12,24.70,33.15,24.65,33.15,24.55,33.12,24.52,33.08,24.50,33.02,24.51,33.02,24.52,33.00,24.54,32.92,24.55,32.88,24.57,32.80,24.59,32.70,24.61,32.60,24.64,32.65,24.66,32.77,24.65,32.77,24.64,32.67
RZ_3586578_3276,null,null,51,0,1,24.69,32.67,24.76,32.75,24.76,32.77,24.68,32.75,24.59,32.77,24.54,32.85,24.51,32.92,24.49,32.98,24.49,33.02,24.49,33.00,24.50,32.88,24.51,32.75,24.52,32.85,24.54,33.00,24.56,33.15,24.57,33.00,24.60,32.83,24.55,32.62,24.48,32.58,24.43,32.58,24.46,32.62,24.49,32.65,24.51,32.62,24.52,32.58,24.54,32.55,24.55,32.62,24.54,32.67,24.59,32.67,24.64,32.58,24.61,32.48,24.55,32.45,24.48,32.45,24.48,32.55,24.48,32.65,24.49,32.75,24.48,32.77,24.49,32.58,24.49,32.38,24.50,32.23,24.50,32.30,24.52,32.25,24.55,32.12,24.55,31.98,24.54,31.95,24.52,31.95,24.54,32.00,24.54,32.05,24.49,32.17,24.43,32.17,24.38,32.15,24.39,32.08
RZ_3586578_3277,null,null,50,0,1,24.39,32.05,24.39,32.05,24.36,32.02,24.32,32.08,24.34,32.12,24.35,32.20,24.35,32.45,24.31,32.67,24.30,32.83,24.30,32.73,24.32,32.65,24.36,32.50,24.40,32.33,24.40,32.12,24.36,32.12,24.36,32.17,24.40,32.27,24.48,32.35,24.51,32.40,24.54,32.40,24.50,32.40,24.46,32.40,24.41,32.42,24.39,32.48,24.38,32.38,24.41,32.27,24.44,32.15,24.41,32.12,24.41,32.08,24.40,32.02,24.41,32.00,24.38,32.02,24.32,32.08,24.27,32.08,24.35,32.08,24.45,32.30,24.55,32.55,24.54,32.65,24.48,32.48,24.40,32.25,24.40,32.17,24.39,32.17,24.39,32.20,24.39,32.20,24.38,32.12,24.36,32.08,24.36,32.23,24.36,32.42,24.44,32.33,24.49,32.05
RZ_3586578_3278,null,null,50,0,1,24.52,31.88,24.51,31.98,24.43,32.05,24.36,32.00,24.30,31.98,24.34,32.00,24.36,32.05,24.41,32.08,24.45,32.15,24.50,32.20,24.46,32.33,24.39,32.40,24.31,32.35,24.30,32.27,24.31,32.20,24.32,32.20,24.34,32.17,24.34,32.20,24.32,32.25,24.30,32.27,24.34,32.23,24.40,32.17,24.48,32.12,24.49,32.10,24.45,32.00,24.40,31.85,24.31,31.73,24.29,31.73,24.25,31.77,24.25,31.98,24.31,32.17,24.35,32.12,24.43,31.93,24.43,31.68,24.46,31.65,24.45,31.80,24.41,31.98,24.36,32.15,24.35,32.12,24.35,32.10,24.32,32.10,24.29,32.12,24.24,32.12,24.23,32.12,24.21,32.12,24.20,32.15,24.19,32.15,24.20,32.12,24.20,32.10,24.23,32.05
RZ_3586578_3279,null,null,50,0,1,24.25,32.02,24.27,31.98,24.26,31.98,24.25,31.95,24.21,31.98,24.18,32.02,24.14,32.10,24.20,32.17,24.26,32.25,24.34,32.27,24.36,32.20,24.38,32.17,24.40,32.17,24.39,32.27,24.38,32.33,24.35,32.30,24.35,32.17,24.36,31.98,24.34,31.75,24.31,31.60,24.27,31.52,24.26,31.57,24.16,31.65,24.07,31.77,24.09,31.93,24.16,31.95,24.25,31.90,24.25,31.82,24.25,31.82,24.26,31.82,24.26,31.85,24.24,31.88,24.20,31.85,24.18,31.82,24.16,31.82,24.06,31.77,23.98,31.65,23.85,31.50,23.82,31.38,23.82,31.38,23.88,31.43,23.95,31.52,23.99,31.57,24.00,31.57,23.99,31.55,23.98,31.60,23.98,31.65,23.96,31.68,23.96,31.70,23.94,31.70
RZ_3586578_3280,null,null,50,0,1,23.90,31.82,23.89,32.02,23.93,32.23,23.98,32.25,23.96,32.25,23.96,32.17,23.95,32.10,23.95,32.05,23.94,32.08,23.93,32.10,23.94,32.02,23.98,31.95,24.01,31.93,24.02,31.82,24.01,31.70,23.95,31.60,23.89,31.62,23.85,31.65,23.75,31.90,23.65,32.10,23.68,32.25,23.80,32.20,23.90,32.15,23.89,32.10,23.81,32.00,23.75,31.93,23.69,31.88,23.71,31.93,23.74,31.93,23.76,31.95,23.79,31.93,23.81,31.95,23.77,31.93,23.71,31.85,23.69,31.80,23.73,31.80,23.69,31.80,23.59,32.02,23.55,32.27,23.56,32.52,23.60,32.52,23.61,32.42,23.65,32.33,23.69,32.30,23.64,32.30,23.55,32.33,23.49,32.27,23.50,32.23,23.51,32.10,23.51,32.00
RZ_3586578_3281,null,null,50,0,1,23.50,31.93,23.48,31.93,23.49,31.93,23.48,31.95,23.51,32.00,23.54,32.05,23.56,32.08,23.55,32.08,23.49,32.05,23.43,32.02,23.38,32.00,23.38,31.98,23.38,31.95,23.38,31.90,23.36,31.98,23.35,32.08,23.35,32.08,23.38,31.98,23.41,31.88,23.39,31.88,23.35,31.98,23.31,32.08,23.31,32.17,23.32,32.17,23.32,32.17,23.34,32.20,23.34,32.20,23.35,32.23,23.31,32.17,23.30,32.15,23.30,32.15,23.26,32.17,23.23,32.23,23.20,32.23,23.29,32.17,23.34,32.08,23.29,32.00,23.21,32.02,23.14,32.08,23.18,32.08,23.16,32.05,23.14,31.98,23.09,31.93,23.07,31.88,23.05,31.88,23.14,31.98,23.23,32.05,23.34,32.10,23.34,32.20,23.30,32.27
RZ_3586578_3282,null,null,49,0,1,23.25,32.20,23.21,32.02,23.23,31.85,23.25,31.85,23.23,32.02,23.18,32.25,23.12,32.52,23.07,32.58,23.01,32.55,22.96,32.48,22.95,32.40,22.98,32.25,23.00,32.12,22.99,31.98,22.96,32.02,22.94,32.12,22.93,32.23,22.91,32.33,22.89,32.27,22.85,32.27,22.82,32.30,22.84,32.35,22.84,32.35,22.85,32.30,22.85,32.27,22.86,32.20,22.88,32.15,22.89,32.10,22.85,32.10,22.81,32.10,22.75,32.08,22.71,32.05,22.66,32.15,22.65,32.30,22.66,32.40,22.70,32.33,22.74,32.25,22.76,32.38,22.76,32.52,22.74,32.55,22.75,32.40,22.73,32.33,22.69,32.38,22.64,32.45,22.61,32.42,22.60,32.40,22.60,32.33,22.66,32.25,22.73,32.15
RZ_3586578_3283,null,null,50,0,1,22.75,32.15,22.74,32.17,22.73,32.23,22.71,32.27,22.71,32.30,22.71,32.27,22.70,32.23,22.68,32.12,22.64,32.05,22.60,32.17,22.55,32.35,22.51,32.55,22.51,32.58,22.51,32.60,22.52,32.58,22.54,32.55,22.51,32.40,22.48,32.33,22.43,32.23,22.41,32.23,22.39,32.25,22.41,32.27,22.46,32.27,22.54,32.27,22.59,32.25,22.61,32.20,22.57,32.20,22.54,32.20,22.54,32.17,22.57,32.10,22.54,32.05,22.44,32.05,22.40,32.12,22.46,32.20,22.52,32.20,22.51,32.20,22.49,32.20,22.45,32.17,22.43,32.15,22.46,32.12,22.52,32.08,22.57,31.98,22.50,31.88,22.41,31.88,22.35,31.95,22.39,32.20,22.45,32.38,22.48,32.52,22.51,32.52,22.54,32.52
RZ_3586578_3284,null,null,50,0,1,22.52,32.50,22.50,32.45,22.46,32.42,22.44,32.42,22.44,32.42,22.44,32.40,22.44,32.38,22.45,32.33,22.46,32.30,22.48,32.27,22.48,32.23,22.45,32.17,22.46,32.10,22.50,32.08,22.54,32.10,22.51,32.25,22.49,32.40,22.49,32.38,22.52,32.23,22.55,32.23,22.54,32.33,22.51,32.50,22.51,32.55,22.52,32.50,22.54,32.40,22.57,32.25,22.61,32.17,22.66,32.10,22.68,32.00,22.65,31.95,22.61,31.90,22.60,31.90,22.56,31.90,22.52,31.93,22.49,32.08,22.49,32.23,22.46,32.50,22.44,32.60,22.45,32.50,22.49,32.30,22.59,32.10,22.62,32.10,22.65,32.08,22.65,32.08,22.65,32.17,22.65,32.27,22.60,32.35,22.55,32.33,22.51,32.30,22.50,32.33
RZ_3586578_3285,null,null,50,0,1,22.56,32.40,22.64,32.45,22.66,32.48,22.62,32.42,22.59,32.35,22.59,32.33,22.61,32.23,22.62,32.17,22.68,32.12,22.69,32.35,22.70,32.55,22.69,32.73,22.69,32.73,22.71,32.83,22.74,32.90,22.73,32.95,22.65,32.88,22.57,32.73,22.51,32.55,22.49,32.40,22.45,32.30,22.44,32.30,22.43,32.33,22.41,32.35,22.43,32.25,22.39,32.12,22.35,32.05,22.39,32.10,22.46,32.20,22.55,32.23,22.55,32.23,22.54,32.33,22.51,32.45,22.55,32.58,22.59,32.50,22.62,32.40,22.62,32.27,22.61,32.27,22.61,32.27,22.61,32.27,22.61,32.30,22.59,32.27,22.57,32.23,22.54,32.15,22.51,32.10,22.49,32.08,22.48,32.08,22.41,32.08,22.36,32.08,22.35,32.10
RZ_3586578_3286,null,null,50,0,1,22.39,32.10,22.40,32.10,22.36,32.10,22.36,32.10,22.38,32.15,22.40,32.15,22.41,32.10,22.44,32.02,22.46,32.00,22.49,32.00,22.50,31.98,22.50,31.98,22.49,31.98,22.48,31.98,22.46,31.95,22.46,31.93,22.46,31.90,22.50,31.88,22.54,31.82,22.56,31.80,22.54,31.80,22.52,31.85,22.51,31.88,22.50,31.88,22.48,31.85,22.49,31.77,22.50,31.70,22.49,31.62,22.44,31.62,22.39,31.62,22.39,31.62,22.41,31.68,22.44,31.73,22.44,31.75,22.39,31.73,22.32,31.73,22.27,31.68,22.27,31.65,22.26,31.65,22.21,31.68,22.18,31.52,22.18,31.35,22.24,31.10,22.27,31.02,22.36,31.02,22.43,31.18,22.46,31.50,22.44,31.73,22.44,31.90,22.45,31.90
RZ_3586578_3287,null,null,50,0,1,22.46,31.88,22.45,31.82,22.40,31.80,22.36,31.82,22.34,31.85,22.35,31.90,22.36,31.98,22.36,32.05,22.36,32.05,22.35,31.98,22.34,31.90,22.27,31.85,22.23,31.88,22.14,31.93,22.09,31.98,22.11,31.98,22.19,31.85,22.29,31.73,22.32,31.62,22.29,31.48,22.23,31.40,22.15,31.35,22.14,31.45,22.15,31.50,22.21,31.48,22.26,31.45,22.31,31.35,22.26,31.32,22.21,31.27,22.19,31.27,22.19,31.25,22.18,31.20,22.14,31.18,22.12,31.20,22.16,31.23,22.21,31.23,22.29,31.32,22.31,31.38,22.32,31.43,22.30,31.43,22.19,31.40,22.09,31.45,22.04,31.55,22.06,31.50,22.11,31.40,22.15,31.30,22.19,31.35,22.21,31.43,22.21,31.52,22.21,31.62
RZ_3586578_3288,null,null,51,0,1,22.21,31.68,22.21,31.55,22.20,31.48,22.19,31.40,22.12,31.45,22.09,31.48,22.01,31.52,22.00,31.60,21.99,31.55,22.01,31.45,22.06,31.38,22.09,31.40,22.19,31.43,22.24,31.45,22.29,31.45,22.29,31.43,22.27,31.45,22.27,31.48,22.31,31.50,22.32,31.52,22.31,31.57,22.27,31.70,22.25,31.80,22.25,31.85,22.25,31.85,22.26,31.85,22.27,31.95,22.29,32.05,22.30,32.15,22.32,32.15,22.35,32.15,22.44,32.20,22.52,32.27,22.60,32.33,22.61,32.35,22.62,32.27,22.65,32.23,22.57,32.20,22.49,32.20,22.54,32.25,22.66,32.30,22.86,32.38,23.01,32.48,23.25,32.65,23.55,32.83,24.00,33.02,24.61,33.20,25.20,33.58,25.91,34.02,26.61,34.45,27.56,34.77
RZ_3586578_3289,null,null,49,0,11,28.49,35.02,29.54,35.27,30.55,35.52,31.65,35.75,32.86,35.95,34.11,36.20,35.10,36.42,36.00,36.60,36.75,36.67,37.66,36.80,38.56,37.00,39.35,37.23,40.10,37.50,40.58,38.25,41.29,39.00,42.09,39.70,42.98,40.00,43.80,40.52,44.54,41.10,45.26,41.55,46.05,42.38,46.98,43.12,47.91,44.08,48.59,44.77,49.12,45.52,49.70,46.80,50.17,47.80,50.74,49.25,51.04,50.60,51.35,52.00,51.48,53.48,51.79,54.80,52.20,56.65,52.61,57.92,53.05,59.40,53.59,60.95,54.05,62.65,54.58,64.65,55.33,65.97,56.08,67.92,56.83,69.20,57.56,71.15,58.31,72.90,59.20,75.03,59.95,76.85,60.64,78.85,61.27,80.10,61.59,81.88,62.09,82.85
RZ_3586578_3290,null,null,50,0,3,62.54,84.28,63.09,85.47,63.54,86.97,63.80,88.30,64.24,89.15,64.56,90.33,65.04,91.55,65.46,93.12,66.08,94.72,66.44,96.20,66.92,97.47,67.15,98.78,67.69,99.92,68.03,101.35,68.65,102.50,68.97,103.90,69.24,105.12,69.36,106.72,69.75,108.12,70.08,109.83,70.34,111.03,70.50,112.60,70.71,113.90,70.96,114.80,71.09,115.85,71.19,116.50,71.30,117.90,71.38,118.67,71.60,120.50,71.80,121.58,71.97,123.15,72.00,123.67,72.04,124.55,72.06,125.50,72.09,126.40,72.06,126.97,72.05,127.45,72.00,128.45,71.88,129.45,71.76,129.97,71.69,129.97,71.71,130.00,71.74,130.43,71.76,130.82,71.80,131.10,71.89,131.00,72.08,130.90,72.19,130.93,72.24,130.95,72.20,131.05
RZ_3586578_3291,null,null,50,0,3,72.19,131.15,72.21,131.25,72.26,131.25,72.30,131.25,72.33,131.32,72.33,131.45,72.25,131.57,72.20,131.50,72.15,131.35,72.16,131.05,72.17,130.93,72.17,130.80,72.17,130.85,72.20,130.78,72.21,130.68,72.20,130.57,72.17,130.55,72.12,130.68,72.08,130.78,72.00,130.78,71.95,130.75,71.81,130.75,71.70,130.82,71.61,130.75,71.61,130.65,71.62,130.40,71.61,130.28,71.60,130.20,71.58,130.28,71.56,130.25,71.56,130.07,71.56,129.78,71.56,129.47,71.55,129.28,71.55,129.03,71.47,128.90,71.39,128.88,71.31,129.00,71.31,129.07,71.33,129.03,71.33,128.75,71.35,128.50,71.36,128.30,71.39,128.28,71.25,128.25,71.11,128.07,71.00,127.92,71.01,127.88,71.03,128.00,71.01,128.15
RZ_3586578_3292,null,null,50,0,3,71.00,128.18,70.96,128.22,70.94,128.22,70.91,128.20,70.90,128.22,70.89,128.28,70.81,128.30,70.72,128.28,70.65,128.25,70.64,128.22,70.64,128.20,70.64,128.18,70.66,128.12,70.66,128.10,70.65,128.03,70.66,127.97,70.71,127.90,70.72,127.92,70.67,127.97,70.62,128.00,70.59,128.00,70.59,127.88,70.58,127.75,70.56,127.70,70.55,127.78,70.53,127.90,70.51,127.72,70.51,127.55,70.51,127.35,70.51,127.35,70.50,127.53,70.45,127.72,70.40,127.83,70.38,127.65,70.40,127.45,70.40,127.40,70.41,127.45,70.44,127.53,70.41,127.62,70.35,127.67,70.30,127.72,70.28,127.72,70.21,127.70,70.17,127.70,70.15,127.65,70.20,127.58,70.21,127.65,70.19,127.80,70.16,127.90,70.12,127.83
RZ_3586578_3293,null,null,51,0,3,70.09,127.75,70.04,127.83,70.03,127.92,70.04,127.85,70.00,127.67,69.96,127.50,69.91,127.50,69.89,127.72,69.88,127.97,69.88,128.15,69.89,128.03,69.91,127.88,69.95,127.67,69.97,127.53,69.91,127.70,69.85,128.03,69.78,128.05,69.79,127.75,69.79,127.70,69.79,127.97,69.76,128.05,69.75,127.85,69.76,127.72,69.75,127.88,69.78,128.07,69.81,128.20,69.86,128.22,69.86,128.22,69.79,128.22,69.67,128.22,69.58,128.18,69.54,128.15,69.50,128.38,69.46,128.62,69.51,128.72,69.59,128.60,69.67,128.45,69.69,128.38,69.71,128.25,69.76,128.15,69.80,128.12,69.70,128.18,69.56,128.25,69.46,128.28,69.51,128.20,69.55,128.10,69.55,128.15,69.53,128.28,69.47,128.45,69.45,128.50,69.46,128.50
RZ_3586578_3294,null,null,49,0,3,69.49,128.47,69.50,128.45,69.46,128.55,69.45,128.68,69.44,128.80,69.47,128.65,69.50,128.45,69.53,128.12,69.56,127.95,69.60,127.70,69.62,127.55,69.56,127.50,69.50,127.50,69.42,127.55,69.42,127.55,69.42,127.75,69.42,127.92,69.42,128.03,69.42,127.92,69.41,127.83,69.39,127.78,69.38,127.72,69.34,127.70,69.31,127.75,69.28,127.78,69.25,127.90,69.21,127.95,69.20,127.97,69.20,127.88,69.22,127.80,69.24,127.78,69.28,127.78,69.29,127.78,69.31,127.58,69.35,127.38,69.38,127.22,69.36,127.28,69.30,127.58,69.28,127.83,69.29,128.05,69.25,128.22,69.21,128.38,69.17,128.45,69.19,128.32,69.19,127.85,69.16,127.62,69.22,127.58,69.26,127.90,69.20,127.75
RZ_3586578_3295,null,null,50,0,3,69.09,127.40,68.97,127.28,68.96,127.45,68.95,127.70,68.94,127.78,68.95,127.97,68.97,128.07,68.96,128.12,68.96,128.00,68.97,127.88,68.99,128.00,68.97,128.18,68.96,128.07,68.95,127.80,68.95,127.50,68.95,127.53,68.96,127.60,68.95,127.65,68.92,127.83,68.90,127.92,68.88,127.75,68.85,127.45,68.83,127.20,68.80,127.25,68.80,127.30,68.80,127.33,68.81,127.30,68.81,127.30,68.80,127.50,68.78,127.72,68.74,127.95,68.75,127.85,68.76,127.65,68.79,127.20,68.83,126.85,68.86,126.62,68.90,126.67,68.91,126.72,68.92,126.80,68.83,126.88,68.72,127.00,68.66,127.05,68.65,127.12,68.64,127.10,68.58,127.08,68.56,127.08,68.58,127.05,68.61,127.05,68.65,127.08,68.65,127.10
RZ_3586578_3296,null,null,51,0,3,68.61,127.12,68.58,127.15,68.54,127.22,68.54,127.30,68.54,127.42,68.51,127.47,68.49,127.30,68.46,127.08,68.46,126.88,68.44,126.95,68.42,126.78,68.41,126.55,68.40,126.75,68.41,127.15,68.47,127.20,68.49,126.85,68.44,126.53,68.40,126.67,68.42,126.83,68.49,126.72,68.55,126.47,68.61,126.17,68.55,126.08,68.50,125.97,68.41,126.17,68.42,126.38,68.42,126.53,68.44,126.47,68.44,126.35,68.44,126.25,68.41,126.30,68.39,126.42,68.39,126.55,68.44,126.40,68.45,126.25,68.41,126.08,68.34,126.05,68.28,126.00,68.25,126.00,68.24,125.97,68.26,126.00,68.28,126.33,68.26,126.65,68.22,126.90,68.21,126.72,68.14,126.53,68.09,126.28,68.04,126.08,68.04,125.92,68.03,126.10,67.97,126.33
RZ_3586578_3297,null,null,50,0,3,67.94,126.55,67.92,126.60,67.94,126.62,67.97,126.42,67.97,126.20,67.99,125.97,67.99,125.85,68.01,125.62,68.03,125.38,68.08,125.28,68.12,125.28,68.06,125.42,67.97,125.60,67.88,125.80,67.86,125.88,67.86,125.95,67.86,126.08,67.81,126.12,67.78,125.97,67.72,125.75,67.76,125.55,67.76,125.60,67.79,125.40,67.80,125.15,67.81,125.08,67.81,125.25,67.80,125.42,67.80,125.42,67.79,125.42,67.76,125.42,67.71,125.50,67.67,125.65,67.62,125.78,67.64,125.75,67.67,125.60,67.70,125.47,67.69,125.40,67.66,125.38,67.64,125.38,67.62,125.53,67.61,125.67,67.59,125.97,67.59,126.10,67.60,126.17,67.60,126.05,67.58,125.80,67.55,125.65,67.51,125.50,67.53,125.38,67.53,125.28
RZ_3586578_3298,null,null,50,0,3,67.53,125.25,67.53,125.30,67.54,125.35,67.56,125.38,67.62,125.12,67.67,124.88,67.70,124.50,67.67,124.40,67.61,124.33,67.56,124.38,67.50,124.38,67.42,124.38,67.34,124.47,67.25,124.62,67.22,124.78,67.16,124.83,67.14,124.88,67.12,124.92,67.15,124.95,67.16,125.03,67.16,125.10,67.15,125.05,67.15,124.95,67.16,124.70,67.19,124.58,67.17,124.88,67.15,125.30,67.14,125.33,67.16,124.92,67.19,124.53,67.12,124.70,67.05,124.88,67.01,125.05,67.06,124.90,67.10,124.78,67.06,124.70,67.00,124.80,66.92,124.88,66.88,124.92,66.83,124.95,66.78,124.92,66.74,124.92,66.71,124.95,66.74,124.97,66.79,124.92,66.83,124.88,66.86,124.85,66.86,124.88,66.89,124.75,66.91,124.62
RZ_3586578_3299,null,null,50,0,3,66.95,124.47,66.96,124.45,66.95,124.42,66.86,124.33,66.79,124.28,66.71,124.25,66.67,124.30,66.62,124.42,66.55,124.60,66.53,124.78,66.59,124.65,66.67,124.45,66.78,124.28,66.79,124.17,66.78,124.08,66.71,124.40,66.67,124.85,66.65,125.38,66.61,125.42,66.56,125.12,66.53,124.78,66.54,124.53,66.54,124.62,66.54,124.45,66.56,124.20,66.56,124.10,66.56,124.22,66.55,124.38,66.60,124.35,66.62,124.33,66.64,124.33,66.58,124.38,66.53,124.40,66.50,124.45,66.47,124.47,66.49,124.05,66.53,123.60,66.55,123.47,66.54,123.80,66.51,124.12,66.51,124.15,66.51,124.22,66.50,124.28,66.46,124.35,66.39,124.40,66.33,124.50,66.38,124.60,66.46,124.75,66.50,124.83,66.44,124.85
RZ_3586578_3300,null,null,50,0,3,66.39,124.72,66.38,124.62,66.38,124.55,66.39,124.40,66.41,124.28,66.44,124.15,66.46,124.10,66.49,124.05,66.54,123.90,66.55,123.80,66.46,123.70,66.35,123.72,66.30,123.88,66.35,124.03,66.40,124.15,66.40,124.17,66.41,124.20,66.40,124.30,66.38,124.40,66.36,124.60,66.36,124.70,66.40,124.58,66.41,124.38,66.42,124.17,66.41,123.92,66.39,123.67,66.34,123.33,66.25,123.25,66.16,123.40,66.09,123.83,66.01,124.25,65.97,124.40,65.95,124.25,65.99,124.03,66.01,123.88,66.04,123.83,66.04,123.88,66.05,123.88,66.04,124.08,66.03,124.25,66.03,124.38,66.05,124.25,66.08,124.12,66.12,124.08,66.15,124.03,66.20,123.97,66.20,123.95,66.12,124.00,65.99,124.15,65.84,124.28
RZ_3586578_3301,null,null,50,0,3,65.78,124.35,65.76,124.33,65.75,124.30,65.76,124.30,65.78,124.30,65.80,124.38,65.81,124.42,65.86,124.47,65.88,124.47,65.85,124.25,65.78,124.05,65.72,123.88,65.75,123.97,65.76,124.08,65.72,124.15,65.70,124.12,65.72,124.05,65.75,124.00,65.75,124.05,65.71,124.08,65.65,124.33,65.61,124.55,65.60,124.50,65.61,124.20,65.66,123.80,65.70,123.60,65.76,123.42,65.79,123.58,65.78,123.78,65.71,124.03,65.66,124.05,65.65,124.08,65.51,124.10,65.36,124.17,65.22,124.25,65.26,124.25,65.31,124.20,65.36,124.03,65.40,123.85,65.44,123.70,65.42,123.70,65.40,123.72,65.38,123.75,65.38,123.67,65.38,123.55,65.36,123.45,65.34,123.62,65.30,123.75,65.28,123.85,65.28,123.78
RZ_3586578_3302,null,null,50,0,3,65.25,123.97,65.21,124.20,65.17,124.47,65.14,124.53,65.12,124.40,65.14,124.25,65.19,124.08,65.22,124.05,65.22,124.12,65.20,124.20,65.14,124.15,65.12,124.05,65.10,124.22,65.10,124.50,65.05,124.78,65.01,124.80,64.99,124.70,65.04,124.47,65.08,124.20,65.06,124.03,65.04,123.80,65.04,123.62,65.06,123.58,65.06,123.67,65.06,123.80,65.05,123.75,65.03,123.62,64.99,123.53,64.92,123.83,64.86,124.17,64.81,124.25,64.79,124.00,64.80,123.85,64.81,123.97,64.83,124.20,64.78,124.30,64.71,124.40,64.65,124.33,64.62,124.30,64.59,124.25,64.54,124.25,64.49,124.25,64.41,124.25,64.40,124.30,64.47,124.33,64.58,124.35,64.71,124.30,64.74,124.25,64.76,124.25,64.76,124.33
RZ_3586578_3303,null,null,49,0,3,64.66,124.40,64.56,124.28,64.46,124.20,64.46,124.15,64.46,124.25,64.45,124.28,64.44,124.30,64.45,124.20,64.46,124.05,64.46,124.15,64.45,124.40,64.44,124.67,64.44,124.70,64.46,124.35,64.50,124.03,64.49,123.78,64.46,123.88,64.44,123.90,64.46,123.85,64.50,123.83,64.51,123.80,64.46,123.90,64.41,124.03,64.36,124.03,64.39,123.88,64.26,123.88,64.11,124.12,64.06,124.38,64.16,124.40,64.24,124.28,64.20,124.15,64.14,124.30,64.10,124.45,64.09,124.62,64.12,124.65,64.16,124.67,64.16,124.65,64.10,124.65,64.04,124.70,64.00,124.70,63.99,124.80,64.00,124.90,64.03,124.70,64.08,124.45,64.12,124.20,64.14,124.25,64.11,124.33,64.03,124.38,63.94,124.40
RZ_3586578_3304,null,null,50,0,3,63.88,124.38,63.89,124.35,63.94,124.25,63.96,124.20,63.95,124.33,63.89,124.50,63.86,124.67,63.90,124.58,63.92,124.47,63.90,124.38,63.88,124.35,63.85,124.33,63.85,124.20,63.86,124.05,63.86,123.90,63.86,124.10,63.86,124.30,63.88,124.53,63.89,124.55,63.81,124.47,63.74,124.35,63.66,124.25,63.66,124.25,63.67,124.25,63.64,124.33,63.61,124.22,63.60,124.10,63.59,124.33,63.58,124.70,63.58,124.85,63.56,124.65,63.56,124.50,63.58,124.53,63.60,124.62,63.56,124.72,63.49,124.83,63.42,124.85,63.41,124.90,63.36,124.95,63.31,124.90,63.26,124.75,63.25,124.72,63.27,124.83,63.31,125.00,63.33,125.05,63.29,125.17,63.24,125.25,63.21,125.20,63.23,124.92,63.20,124.67
RZ_3586578_3305,null,null,50,0,3,63.16,124.55,63.14,124.35,63.14,124.17,63.14,123.97,63.11,124.22,63.10,124.50,63.12,124.50,63.17,124.22,63.23,124.05,63.23,124.20,63.21,124.35,63.11,124.35,63.01,124.25,62.94,124.45,62.94,124.75,62.89,124.95,62.83,124.88,62.73,124.90,62.70,124.95,62.67,125.00,62.67,124.95,62.66,125.03,62.65,125.20,62.62,125.38,62.60,125.67,62.61,125.90,62.62,125.97,62.65,125.70,62.67,125.33,62.69,125.10,62.70,125.03,62.69,125.08,62.69,125.12,62.69,125.28,62.65,125.30,62.60,125.33,62.64,125.38,62.70,125.45,62.77,125.47,62.79,125.35,62.80,125.25,62.74,125.20,62.66,125.17,62.62,125.05,62.65,124.92,62.65,125.03,62.65,125.25,62.66,125.45,62.69,125.42,62.69,125.35
RZ_3586578_3306,null,null,50,0,3,62.66,125.12,62.58,124.97,62.50,124.88,62.44,125.00,62.44,125.15,62.44,125.30,62.48,125.10,62.52,124.85,62.56,124.60,62.55,124.55,62.48,124.50,62.29,124.55,62.12,124.78,61.99,124.97,61.96,125.05,61.84,124.90,61.67,124.78,61.51,124.72,61.33,124.72,61.11,124.75,60.91,124.75,60.85,124.62,60.85,124.47,60.85,124.25,60.80,124.08,60.76,123.90,60.70,123.92,60.69,124.03,60.74,124.00,60.80,123.85,60.84,123.70,60.80,123.83,60.77,124.00,60.76,124.05,60.75,123.97,60.73,123.90,60.75,123.72,60.79,123.50,60.81,123.35,60.79,123.42,60.77,123.42,60.77,123.38,60.79,123.33,60.79,123.42,60.77,123.53,60.75,123.62,60.74,123.70,60.70,123.92,60.67,124.12,60.65,124.30
RZ_3586578_3307,null,null,51,0,3,60.66,124.33,60.73,124.03,60.77,123.72,60.81,123.40,60.79,123.45,60.76,123.47,60.71,123.70,60.66,123.97,60.64,124.17,60.59,124.33,60.55,124.45,60.54,124.15,60.60,123.78,60.65,123.45,60.65,123.53,60.61,123.58,60.61,123.55,60.61,123.50,60.65,123.53,60.66,123.60,60.67,123.78,60.65,123.88,60.55,123.85,60.45,123.70,60.35,123.62,60.35,123.67,60.36,123.70,60.38,123.67,60.39,123.65,60.40,123.65,60.40,123.62,60.41,123.65,60.40,123.78,60.39,123.92,60.36,124.03,60.36,123.75,60.38,123.33,60.39,122.90,60.34,122.97,60.27,123.53,60.21,124.10,60.17,124.47,60.16,124.50,60.15,124.50,60.14,124.47,60.14,124.38,60.12,124.30,60.11,124.28,60.14,124.30,60.17,124.22,60.23,124.08
RZ_3586578_3308,null,null,50,0,3,60.23,123.97,60.20,123.92,60.19,123.90,60.12,123.85,60.10,123.80,60.09,123.67,60.09,123.47,60.05,123.28,60.00,123.15,60.01,123.25,60.06,123.35,60.11,123.45,60.04,123.78,59.95,124.12,59.86,124.17,59.85,123.92,59.81,123.67,59.79,123.72,59.84,123.80,59.90,123.90,59.96,123.90,59.96,123.85,59.90,123.92,59.84,124.05,59.77,124.20,59.81,124.12,59.85,124.00,59.86,123.90,59.92,123.85,59.99,123.90,59.95,123.97,59.84,124.10,59.70,124.20,59.66,124.28,59.65,124.22,59.67,124.20,59.67,124.17,59.65,124.00,59.61,123.83,59.60,123.67,59.60,123.67,59.65,123.62,59.67,123.58,59.69,123.55,59.70,123.58,59.75,123.60,59.74,123.70,59.69,123.80,59.64,124.03,59.56,124.15
RZ_3586578_3309,null,null,50,0,3,59.49,124.35,59.51,124.40,59.59,124.35,59.67,124.22,59.66,123.97,59.64,123.85,59.60,123.75,59.58,123.75,59.54,123.80,59.51,123.88,59.49,123.92,59.42,124.03,59.36,124.15,59.31,124.38,59.31,124.50,59.34,124.45,59.38,124.15,59.39,123.90,59.40,123.88,59.39,124.10,59.44,124.30,59.48,124.15,59.46,123.83,59.41,123.50,59.31,123.50,59.30,123.58,59.27,123.65,59.26,123.70,59.26,123.67,59.27,123.65,59.27,123.65,59.23,123.75,59.16,123.95,59.10,124.25,59.08,124.45,59.08,124.42,59.15,124.17,59.24,123.92,59.30,123.75,59.25,123.67,59.19,123.78,59.12,124.05,59.10,124.33,59.09,124.42,59.10,124.42,59.11,124.38,59.08,124.35,59.02,124.53,58.98,124.70,58.96,124.55
RZ_3586578_3310,null,null,101,0,1,58.95,124.22,58.98,123.90,59.01,123.90,59.05,124.03,59.02,124.15,58.99,124.35,58.94,124.42,58.84,124.50,58.77,124.50,58.79,124.50,58.85,124.35,58.94,124.22,58.99,124.10,59.02,124.00,59.02,123.88,59.01,123.78,58.99,123.78,58.92,123.80,58.86,123.85,58.83,123.90,58.83,123.92,58.81,123.90,58.81,123.97,58.81,124.05,58.81,124.15,58.80,124.15,58.76,124.15,58.66,123.85,58.56,123.55,58.51,123.33,58.51,123.42,58.55,123.58,58.59,123.67,58.62,123.67,58.62,123.58,58.62,123.47,58.62,123.65,58.62,123.85,58.61,123.95,58.61,123.88,58.62,123.78,58.62,123.75,58.62,123.70,58.73,123.75,58.83,123.80,58.84,123.75,58.74,123.65,58.65,123.55,58.64,123.38,58.61,123.22,58.56,123.15,58.52,123.33,58.55,123.50,58.62,123.55,58.70,123.47,58.71,123.33,58.74,123.05,58.76,122.80,58.76,122.85,58.75,123.08,58.71,123.50,58.70,123.67,58.67,123.85,58.65,123.83,58.66,123.67,58.67,123.60,58.71,123.53,58.75,123.28,58.73,123.00,58.67,122.65,58.60,122.60,58.59,122.60,58.59,122.72,58.59,122.85,58.59,122.92,58.58,122.95,58.56,122.97,58.54,123.00,58.52,122.97,58.54,123.03,58.55,123.08,58.58,123.25,58.54,123.30,58.49,123.30,58.46,123.22,58.49,123.38,58.51,123.53,58.50,123.65,58.51,123.58,58.56,123.17,58.50,122.80,58.41,122.45,58.30,122.53,58.30,122.60,58.30,122.70,58.27,122.78,58.25,123.00,58.24,123.17,58.25,123.20,58.27,123.08,58.27,122.92
RZ_3586578_3311,null,null,50,0,1,58.27,122.92,58.26,122.92,58.30,122.75,58.33,122.55,58.35,122.38,58.38,122.38,58.42,122.40,58.45,122.35,58.44,122.30,58.38,122.42,58.33,122.58,58.30,122.75,58.19,122.97,58.06,123.20,57.98,123.20,58.00,122.97,58.02,122.75,58.05,122.60,58.09,122.47,58.10,122.42,58.11,122.55,58.11,122.60,58.16,122.60,58.17,122.67,58.16,122.85,58.10,123.00,58.05,123.08,58.10,123.05,58.17,122.85,58.21,122.65,58.17,122.45,58.11,122.42,58.09,122.30,58.15,122.12,58.17,121.92,58.14,122.03,58.04,122.25,57.98,122.55,58.00,122.65,58.04,122.67,58.05,122.70,58.02,122.75,58.00,122.67,58.00,122.53,58.00,122.50,57.99,122.60,57.96,122.70,57.96,122.67,57.96,122.50,57.94,122.30
RZ_3586578_3312,null,null,50,0,1,57.89,122.08,57.84,122.00,57.89,121.95,57.95,121.95,58.00,121.88,57.98,121.83,57.95,121.70,57.95,121.65,57.95,121.72,57.94,122.03,57.91,122.33,57.91,122.45,57.91,122.42,57.86,122.38,57.80,122.45,57.81,122.50,57.88,122.70,57.94,122.78,57.94,122.80,57.94,122.55,57.90,122.35,57.90,122.35,57.89,122.50,57.83,122.70,57.74,122.78,57.65,122.53,57.64,122.20,57.62,121.88,57.64,121.78,57.65,121.70,57.66,121.67,57.65,121.83,57.61,122.17,57.60,122.53,57.60,122.78,57.60,122.83,57.61,122.72,57.54,122.58,57.46,122.42,57.39,122.38,57.46,122.42,57.52,122.45,57.60,122.45,57.60,122.45,57.60,122.38,57.59,122.25,57.60,122.10,57.61,121.95,57.61,121.85,57.56,122.08
RZ_3586578_3313,null,null,50,0,1,57.51,122.40,57.49,122.72,57.49,122.88,57.48,123.05,57.49,122.90,57.51,122.60,57.48,122.28,57.41,122.25,57.35,122.22,57.30,122.25,57.24,122.30,57.17,122.38,57.16,122.42,57.17,122.42,57.17,122.40,57.15,122.40,57.12,122.42,57.15,122.40,57.17,122.28,57.17,122.15,57.14,122.08,57.10,122.05,57.09,122.28,57.06,122.50,57.05,122.67,57.05,122.58,57.06,122.45,57.08,122.30,57.08,122.33,57.09,122.40,57.08,122.53,57.10,122.55,57.12,122.38,57.16,122.15,57.16,121.92,57.14,121.62,57.10,121.40,57.02,121.12,56.94,121.08,56.84,121.45,56.75,121.88,56.70,122.25,56.73,122.22,56.81,122.15,56.89,122.22,56.94,122.28,56.92,122.30,56.92,122.28,56.92,122.28,56.92,122.28
RZ_3586578_3314,null,null,50,0,12,56.92,122.25,56.94,122.03,56.98,121.53,57.01,121.05,57.02,120.75,57.02,120.72,57.00,121.08,56.98,121.45,56.96,121.70,57.00,121.55,57.05,121.40,57.10,121.38,57.06,121.72,56.98,122.10,56.92,121.95,56.96,121.45,57.04,120.90,57.09,120.83,57.11,120.78,57.11,121.08,57.02,121.40,56.92,121.83,56.85,121.92,56.92,121.90,56.99,121.90,57.04,121.95,57.02,122.03,56.96,121.90,56.85,121.75,56.74,121.70,56.69,121.72,56.69,121.58,56.70,121.33,56.77,121.20,56.85,121.20,56.91,121.33,56.92,121.15,56.92,120.85,56.94,120.55,56.92,120.65,56.90,120.92,56.89,121.20,56.88,121.35,56.85,121.50,56.80,121.62,56.73,121.62,56.66,121.72,56.62,121.83,56.61,121.92,56.59,121.95
RZ_3586578_3315,null,null,50,0,12,56.56,121.97,56.56,121.60,56.60,121.20,56.62,120.83,56.56,121.05,56.50,121.25,56.44,121.47,56.49,121.30,56.54,120.95,56.52,120.62,56.45,120.58,56.38,120.67,56.40,120.85,56.42,120.95,56.45,121.05,56.50,121.12,56.54,121.12,56.58,121.28,56.55,121.40,56.54,121.50,56.49,121.45,56.45,121.58,56.41,121.75,56.42,121.60,56.46,121.25,56.52,120.90,56.54,120.78,56.54,120.67,56.50,120.60,56.52,120.67,56.54,120.80,56.48,121.20,56.40,121.53,56.34,121.80,56.33,121.97,56.31,122.15,56.31,122.22,56.31,122.03,56.31,121.75,56.31,121.45,56.33,121.22,56.34,121.08,56.33,120.97,56.30,120.90,56.27,120.90,56.26,121.05,56.24,121.22,56.27,121.25,56.31,121.20,56.36,121.15
RZ_3586578_3316,null,null,50,100,12,56.34,121.03,56.33,120.88,56.30,120.72,56.29,120.80,56.27,120.85,56.25,120.90,56.24,120.83,56.23,120.80,56.19,121.30,56.14,121.78,56.11,121.97,56.14,121.45,56.16,120.92,56.16,120.72,56.15,120.80,56.11,120.88,56.09,120.83,56.06,120.72,56.12,120.58,56.17,120.50,56.20,120.67,56.17,120.90,56.15,121.12,56.21,121.03,56.26,120.92,56.29,120.85,56.26,120.85,56.25,120.90,56.21,120.95,56.19,120.85,56.16,120.70,56.14,120.83,56.11,121.12,56.10,121.40,56.02,121.42,55.91,121.45,55.81,121.45,55.81,121.45,55.85,121.47,55.84,121.35,55.80,121.10,55.83,120.85,55.89,121.05,55.95,121.33,55.95,121.35,55.99,121.08,55.99,120.97,55.95,121.15,55.91,121.40,55.88,121.45
RZ_3586578_3317,null,null,50,0,12,55.88,121.53,55.89,121.25,55.86,121.00,55.84,120.80,55.83,120.88,55.85,121.10,55.88,121.30,55.88,121.47,55.89,121.53,55.91,121.50,55.88,121.47,55.85,121.25,55.81,121.05,55.84,120.85,55.85,120.85,55.85,121.17,55.84,121.50,55.81,121.72,55.80,121.53,55.81,121.33,55.83,121.22,55.75,121.22,55.66,121.20,55.55,121.22,55.52,121.28,55.50,121.22,55.49,121.12,55.62,121.00,55.76,120.97,55.89,120.92,55.86,120.85,55.85,120.85,55.84,120.90,55.83,120.95,55.83,121.00,55.86,121.03,55.88,121.03,55.89,121.03,55.85,121.12,55.83,121.22,55.76,121.47,55.73,121.53,55.67,121.53,55.67,121.25,55.67,121.00,55.70,120.70,55.70,120.58,55.69,120.55,55.69,120.70,55.69,120.85
RZ_3586578_3318,null,null,50,0,12,55.69,120.97,55.65,121.08,55.67,121.22,55.70,121.30,55.76,121.25,55.79,121.00,55.85,120.78,55.89,120.62,55.90,120.60,55.84,120.85,55.74,121.10,55.61,121.35,55.54,121.35,55.48,121.55,55.48,121.72,55.49,121.65,55.51,121.20,55.54,120.90,55.56,120.85,55.59,120.72,55.62,120.45,55.59,120.55,55.50,120.92,55.41,121.00,55.40,120.70,55.39,120.55,55.36,120.70,55.38,120.72,55.40,120.72,55.41,120.70,55.39,120.75,55.38,120.72,55.38,120.70,55.38,120.70,55.40,120.72,55.44,120.75,55.48,120.62,55.41,120.47,55.34,120.33,55.26,120.33,55.26,120.40,55.29,120.35,55.29,120.33,55.31,120.17,55.33,120.12,55.31,120.10,55.30,120.12,55.29,120.05,55.30,119.95,55.31,120.15
RZ_3586578_3319,null,null,50,0,12,55.30,120.45,55.27,120.75,55.23,120.67,55.16,120.53,55.04,120.35,54.96,120.28,54.91,120.28,54.91,120.28,55.01,120.28,55.10,120.33,55.16,120.38,55.10,120.40,55.06,120.47,55.06,120.53,55.08,120.12,55.05,119.67,55.04,119.17,55.02,119.10,55.02,119.45,54.99,120.03,54.96,120.60,54.94,120.78,54.92,120.80,54.91,120.80,54.90,120.78,54.90,120.78,54.91,120.75,54.95,120.72,54.98,120.67,55.02,120.53,55.05,120.33,55.05,120.33,55.04,120.42,55.01,120.55,55.01,120.50,55.00,120.53,54.91,120.58,54.83,120.65,54.80,120.67,54.91,120.72,55.01,120.75,55.08,120.62,55.08,120.40,55.00,120.20,54.89,120.12,54.76,120.15,54.76,120.38,54.83,120.60,54.90,120.60,54.90,120.40
RZ_3586578_3320,null,null,51,0,12,54.90,120.17,54.90,120.15,54.91,120.12,54.91,120.10,54.88,120.33,54.84,120.55,54.80,120.75,54.76,120.70,54.69,120.65,54.64,120.47,54.73,120.05,54.83,119.62,54.91,119.45,54.92,119.53,54.91,119.65,54.89,119.80,54.86,119.90,54.90,120.03,54.94,120.10,54.89,120.08,54.81,120.00,54.71,120.03,54.70,120.15,54.71,120.05,54.73,119.83,54.75,119.58,54.75,119.58,54.66,119.72,54.55,120.00,54.51,120.15,54.56,120.15,54.62,119.95,54.61,119.88,54.58,119.80,54.55,119.85,54.52,119.83,54.58,119.75,54.64,119.60,54.69,119.55,54.69,119.58,54.61,119.67,54.52,119.80,54.48,119.72,54.51,119.42,54.54,119.15,54.55,119.00,54.50,119.45,54.42,119.90,54.35,120.35,54.26,120.42,54.24,120.50
RZ_3586578_3321,null,null,49,0,4,54.26,120.33,54.39,120.10,54.50,119.88,54.50,119.88,54.42,119.90,54.36,119.92,54.38,119.85,54.38,119.72,54.40,119.67,54.42,119.70,54.42,119.80,54.41,119.88,54.35,119.92,54.31,119.83,54.25,119.72,54.20,119.95,54.24,120.28,54.30,120.55,54.36,120.45,54.34,120.40,54.31,120.40,54.30,120.42,54.34,120.05,54.38,119.67,54.36,119.38,54.31,119.53,54.25,119.85,54.26,119.97,54.26,120.00,54.27,119.85,54.27,119.83,54.25,119.83,54.21,119.85,54.15,120.12,54.16,120.40,54.20,120.53,54.21,120.20,54.19,119.85,54.15,119.75,54.14,120.08,54.12,120.38,54.14,120.40,54.15,120.20,54.15,119.97,54.15,119.95,54.17,119.92,54.19,120.00,54.20,119.97,54.19,119.85
RZ_3586578_3322,null,null,50,0,4,54.15,119.65,54.10,119.55,54.05,119.53,54.08,119.58,54.10,119.72,54.12,119.92,54.10,120.15,54.08,120.35,54.08,120.55,54.08,120.62,54.10,120.50,54.08,120.30,54.05,120.08,54.05,120.05,54.09,120.08,54.11,120.15,54.12,120.20,54.10,120.38,54.09,120.53,54.11,120.38,54.14,120.10,54.15,119.90,54.15,120.00,54.12,120.12,54.08,120.17,54.04,120.20,54.00,120.20,53.98,120.20,53.96,120.20,53.96,120.10,53.96,120.03,53.95,119.95,53.95,119.95,53.95,119.83,53.94,119.62,53.91,119.42,53.95,119.40,54.01,119.45,54.05,119.55,54.00,119.55,53.94,119.55,53.91,119.55,53.94,119.58,53.95,119.62,53.94,119.67,53.92,119.65,53.92,119.60,53.92,119.55,53.90,119.47,53.89,119.45
RZ_3586578_3323,null,null,151,0,3,53.88,119.33,53.92,119.22,53.98,119.35,54.05,119.62,54.08,119.95,54.09,120.10,54.04,120.25,54.00,120.30,54.00,120.20,54.00,120.12,53.98,120.08,53.92,120.05,53.84,120.05,53.79,120.08,53.79,119.97,53.84,119.85,53.86,119.72,53.89,119.70,53.90,119.67,53.95,119.60,53.99,119.53,54.01,119.47,54.01,119.33,54.00,119.25,53.99,119.15,53.99,119.12,53.98,119.35,53.96,119.58,53.98,119.75,54.02,119.70,54.06,119.70,54.02,119.80,53.96,120.25,53.89,120.62,53.90,120.72,53.94,120.38,54.04,120.00,54.09,119.85,54.12,119.88,54.08,119.95,54.05,119.90,54.00,119.92,53.99,119.97,53.95,119.95,53.91,119.72,53.89,119.53,53.88,119.53,53.94,119.55,54.00,119.55,54.05,119.47,54.06,119.35,54.04,119.25,53.98,119.62,53.90,120.03,53.84,120.47,53.76,120.53,53.70,120.60,53.61,120.62,53.59,120.60,53.65,120.55,53.79,120.50,53.94,120.20,53.99,119.90,54.01,119.53,54.00,119.45,53.99,119.62,53.98,119.85,53.94,120.28,53.91,120.47,53.90,120.58,53.91,120.40,53.92,120.20,53.95,119.88,53.95,119.70,53.96,119.55,53.99,119.67,54.01,119.62,54.01,119.55,53.94,119.67,53.85,120.10,53.80,120.53,53.80,120.83,53.83,120.90,53.83,120.72,53.83,120.45,53.73,120.17,53.62,120.17,53.62,119.88,53.70,119.58,53.86,119.60,54.00,119.90,54.36,119.90,54.79,119.55,55.30,119.10,55.85,118.88,56.71,118.33,57.65,117.55,58.73,116.85,59.70,115.53,60.77,114.17,61.84,112.75,62.77,111.53,63.84,110.25,64.75,108.67,65.80,106.85,66.61,105.40,67.45,103.85,68.25,102.78,69.03,101.67,69.86,100.28,70.75,99.55,71.64,97.90,72.62,96.70,73.62,95.45,74.80,94.53,75.69,93.58,76.46,92.12,77.08,91.03,77.80,89.17,78.28,87.92,78.65,86.62,79.05,85.80,79.66,84.67,80.29,83.72,80.94,82.65,81.49,81.88,82.11,80.45,82.69,79.58,83.25,78.75,83.79,77.85,84.26,77.03,84.75,76.20,85.09,75.80,85.33,74.60,85.42,73.28,85.51,71.85,85.59,71.10,85.70,69.78,85.74,68.92,85.79,67.72,85.80,66.95,85.83,65.72,85.81,64.88,85.78,63.70,85.76,63.02,85.78,62.48,85.81,61.90,85.84,61.23,85.86,60.27,85.83,59.62,85.76,58.83
RZ_3586578_3324,null,null,50,0,3,85.69,58.30,85.44,57.80,85.25,57.55,85.06,57.15,84.95,56.88,84.74,56.50,84.45,56.17,84.26,55.90,84.20,55.45,84.05,55.08,83.88,54.75,83.65,54.75,83.59,54.83,83.56,54.90,83.47,54.67,83.36,54.38,83.26,54.05,83.25,53.77,83.21,53.52,83.15,53.33,83.09,52.92,82.95,52.52,82.84,52.12,82.75,52.17,82.76,52.23,82.71,52.05,82.58,51.85,82.45,51.62,82.33,51.30,82.25,50.98,82.16,50.67,82.14,50.62,82.14,50.58,82.12,50.58,82.12,50.60,82.14,50.60,82.09,50.70,82.05,50.73,82.03,50.77,82.04,50.88,81.96,51.08,81.86,51.27,81.74,51.62,81.70,51.98,81.62,52.33,81.55,52.40,81.46,52.52,81.42,52.73,81.39,52.90,81.33,53.25
RZ_3586578_3325,null,null,50,0,3,81.29,53.67,81.25,54.12,81.26,54.30,81.26,54.35,81.25,54.35,81.24,54.35,81.22,54.67,81.20,55.02,81.19,55.23,81.21,55.08,81.24,54.92,81.24,54.88,81.24,54.88,81.22,54.92,81.21,55.05,81.19,55.58,81.16,56.02,81.12,56.45,81.08,56.48,81.04,56.48,81.00,56.45,80.99,56.52,80.95,56.67,80.91,56.85,80.88,56.90,80.88,56.90,80.88,56.88,80.89,56.58,80.89,56.27,80.90,55.92,80.91,55.85,80.90,56.08,80.88,56.42,80.85,56.75,80.84,56.77,80.85,56.70,80.81,56.73,80.79,56.80,80.78,56.70,80.79,56.50,80.83,56.30,80.85,56.30,80.86,56.35,80.85,56.42,80.83,56.52,80.80,56.55,80.78,56.52,80.75,56.50,80.74,56.50,80.72,56.55
RZ_3586578_3326,null,null,50,0,3,80.71,56.67,80.72,56.77,80.74,56.83,80.78,56.85,80.81,56.85,80.84,56.83,80.85,56.60,80.84,56.38,80.84,56.20,80.81,56.23,80.83,56.25,80.84,56.23,80.85,56.17,80.85,56.15,80.88,56.25,80.90,56.33,80.92,56.25,80.85,56.10,80.76,56.15,80.70,56.30,80.71,56.42,80.74,56.73,80.72,57.05,80.70,57.20,80.67,57.02,80.64,56.90,80.61,56.98,80.60,57.02,80.64,57.00,80.67,56.98,80.71,56.88,80.74,56.80,80.72,56.73,80.70,56.75,80.67,56.73,80.64,56.65,80.61,56.58,80.61,56.55,80.65,56.55,80.67,56.48,80.66,56.42,80.67,56.27,80.69,56.12,80.70,55.95,80.69,56.00,80.69,56.20,80.67,56.48,80.67,56.65,80.67,56.70,80.67,56.70
RZ_3586578_3327,null,null,50,0,3,80.69,56.70,80.69,56.70,80.69,56.70,80.69,56.70,80.70,56.65,80.72,56.60,80.75,56.55,80.76,56.60,80.78,56.62,80.78,56.60,80.78,56.48,80.79,56.42,80.79,56.40,80.75,56.45,80.72,56.45,80.70,56.42,80.69,56.45,80.69,56.48,80.70,56.38,80.71,56.25,80.71,56.23,80.67,56.33,80.64,56.52,80.60,56.73,80.60,56.90,80.61,56.98,80.64,56.92,80.65,56.83,80.67,56.70,80.69,56.42,80.67,56.20,80.67,56.15,80.67,56.27,80.66,56.40,80.64,56.40,80.62,56.42,80.62,56.55,80.65,56.67,80.65,56.77,80.65,56.75,80.64,56.73,80.60,56.70,80.58,56.70,80.58,56.58,80.58,56.38,80.58,56.20,80.61,56.27,80.66,56.40,80.71,56.38,80.70,56.20
RZ_3586578_3328,null,null,50,0,3,80.69,56.17,80.67,56.33,80.66,56.42,80.66,56.38,80.67,56.30,80.69,56.25,80.71,56.20,80.72,56.17,80.74,56.15,80.75,56.17,80.75,56.23,80.74,56.27,80.72,56.33,80.70,56.30,80.71,56.30,80.71,56.30,80.71,56.23,80.70,56.15,80.66,56.08,80.64,56.20,80.61,56.33,80.61,56.42,80.61,56.40,80.65,56.42,80.69,56.48,80.75,56.50,80.78,56.50,80.84,56.50,80.88,56.52,80.79,56.55,80.66,56.55,80.56,56.40,80.58,56.17,80.60,55.98,80.56,55.95,80.54,55.95,80.51,55.85,80.53,55.75,80.54,55.70,80.55,55.83,80.54,56.08,80.53,56.27,80.55,56.33,80.60,56.23,80.64,56.05,80.61,55.98,80.59,56.02,80.58,56.12,80.58,56.27,80.58,56.40
RZ_3586578_3329,null,null,50,0,3,80.58,56.50,80.56,56.60,80.55,56.73,80.54,56.88,80.51,56.98,80.51,56.88,80.53,56.75,80.55,56.65,80.59,56.65,80.62,56.62,80.65,56.60,80.66,56.45,80.69,56.30,80.72,56.15,80.76,56.15,80.78,56.15,80.76,56.27,80.74,56.42,80.69,56.65,80.65,56.73,80.64,56.60,80.65,56.38,80.62,56.15,80.58,56.15,80.54,56.12,80.56,56.23,80.60,56.23,80.64,56.17,80.65,56.02,80.64,55.98,80.60,55.98,80.56,56.00,80.54,56.02,80.60,56.05,80.66,56.30,80.69,56.55,80.66,56.58,80.65,56.38,80.67,56.15,80.70,56.12,80.74,56.12,80.75,56.10,80.70,56.02,80.64,55.98,80.58,55.92,80.58,55.98,80.59,56.00,80.58,56.00,80.56,56.00,80.53,56.25
RZ_3586578_3330,null,null,50,0,3,80.50,56.48,80.47,56.75,80.45,56.80,80.46,56.73,80.51,56.42,80.56,56.12,80.60,56.00,80.60,56.00,80.62,55.92,80.65,55.88,80.65,56.12,80.66,56.40,80.69,56.50,80.71,56.27,80.72,56.02,80.70,55.98,80.67,55.92,80.65,55.90,80.69,55.90,80.75,55.88,80.83,55.90,80.80,55.92,80.76,56.15,80.71,56.38,80.70,56.45,80.70,56.35,80.72,56.25,80.78,56.27,80.81,56.30,80.81,56.35,80.81,56.40,80.83,56.42,80.83,56.40,80.81,56.38,80.79,56.27,80.79,56.20,80.79,56.10,80.80,56.10,80.80,56.20,80.78,56.30,80.74,56.38,80.70,56.35,80.69,56.33,80.66,56.30,80.66,56.27,80.64,56.15,80.61,56.02,80.61,55.92,80.64,55.95,80.66,55.98
RZ_3586578_3331,null,null,50,0,3,80.67,56.10,80.70,56.20,80.69,56.33,80.70,56.27,80.72,56.20,80.79,56.15,80.86,56.02,80.86,55.95,80.86,55.88,80.81,55.88,80.75,55.98,80.72,56.10,80.75,56.17,80.78,56.17,80.76,56.10,80.75,56.05,80.80,55.95,80.84,55.92,80.86,55.88,80.84,55.88,80.79,56.10,80.78,56.30,80.76,56.48,80.78,56.25,80.78,56.05,80.79,55.98,80.80,56.12,80.84,56.23,80.88,56.20,80.84,56.20,80.79,56.15,80.75,56.00,80.76,55.85,80.76,55.80,80.78,55.83,80.79,55.85,80.80,56.12,80.81,56.38,80.83,56.48,80.86,56.33,80.86,56.15,80.81,56.02,80.76,55.88,80.76,55.80,80.79,55.92,80.81,55.98,80.84,55.98,80.89,55.92,80.92,55.92,80.91,55.95
RZ_3586578_3332,null,null,49,0,3,80.90,55.95,80.94,55.98,80.97,55.85,81.01,55.75,80.94,55.88,80.84,56.10,80.79,56.38,80.83,56.40,80.86,56.40,80.86,56.33,80.86,56.25,80.90,56.27,80.92,56.35,80.95,56.42,80.95,56.45,80.96,56.48,80.99,56.35,81.04,56.25,81.08,56.12,81.10,56.10,81.10,56.12,81.05,56.30,81.03,56.48,81.00,56.58,80.96,56.50,80.91,56.42,80.84,56.40,80.81,56.42,80.83,56.45,80.86,56.45,80.90,56.45,80.92,56.35,80.94,56.33,80.96,56.30,80.96,56.33,80.94,56.33,80.92,56.33,80.91,56.33,80.92,56.30,80.90,56.25,80.85,56.52,80.79,56.85,80.88,57.15,80.99,57.08,81.06,56.85,81.01,56.65,80.95,56.65,80.95,56.83,80.95,57.08
RZ_3586578_3333,null,null,51,0,3,80.92,57.15,80.90,57.12,80.89,57.00,80.89,57.10,80.88,57.27,80.84,57.35,80.83,57.25,80.84,57.10,80.86,57.08,80.91,57.08,80.94,57.15,80.96,57.00,80.97,56.70,80.99,56.38,80.99,56.40,81.00,56.58,81.01,56.60,81.04,56.52,81.05,56.45,81.05,56.52,81.05,56.62,81.06,56.67,81.10,56.75,81.11,56.80,81.10,56.85,81.08,56.83,81.08,56.75,81.09,56.75,81.09,56.83,81.08,56.90,81.05,56.90,81.04,56.83,81.06,56.77,81.10,56.73,81.14,56.80,81.14,56.92,81.19,57.00,81.26,57.00,81.34,57.10,81.36,57.25,81.33,57.42,81.24,57.42,81.16,57.40,81.09,57.35,81.09,57.30,81.10,57.12,81.10,56.85,81.10,56.60,81.08,56.73,81.05,56.98,81.08,57.42
RZ_3586578_3334,null,null,50,0,3,81.12,57.65,81.09,58.02,80.96,58.73,80.84,59.50,80.69,60.62,80.56,61.27,80.41,62.35,80.35,63.25,80.29,64.15,80.01,65.15,79.71,66.33,79.34,67.53,79.06,68.55,78.80,69.80,78.41,71.33,78.12,72.92,77.80,74.22,77.62,76.05,77.47,77.50,77.35,79.50,77.21,81.15,77.04,83.05,76.88,84.78,76.78,86.40,76.66,88.15,76.60,89.58,76.56,91.08,76.50,92.53,76.42,93.95,76.42,94.97,76.44,96.05,76.45,97.00,76.42,98.12,76.53,98.88,76.61,99.65,76.69,100.12,76.67,100.30,76.70,100.17,76.70,100.12,76.67,100.45,76.67,100.88,76.69,101.30,76.86,101.33,77.09,101.30,77.29,101.17,77.26,101.05,77.15,101.03,77.22,101.08,77.41,101.12,77.55,101.30
RZ_3586578_3335,null,null,50,0,3,77.53,101.50,77.49,101.55,77.49,101.45,77.46,101.38,77.41,101.47,77.39,101.58,77.36,101.60,77.36,101.50,77.36,101.45,77.40,101.42,77.44,101.53,77.45,101.55,77.40,101.58,77.36,101.53,77.30,101.38,77.28,101.12,77.24,100.88,77.22,100.72,77.20,100.67,77.17,100.60,77.20,100.50,77.22,100.42,77.25,100.42,77.25,100.42,77.26,100.33,77.28,100.22,77.33,100.12,77.38,100.00,77.41,100.00,77.42,99.95,77.42,99.97,77.45,99.88,77.46,99.60,77.45,99.40,77.45,99.30,77.39,99.50,77.34,99.62,77.28,99.50,77.25,99.25,77.31,99.00,77.39,98.90,77.47,98.90,77.49,98.97,77.49,99.08,77.49,99.10,77.49,98.85,77.51,98.60,77.53,98.40,77.58,98.42,77.60,98.47
RZ_3586578_3336,null,null,51,0,3,77.49,98.53,77.39,98.58,77.30,98.58,77.31,98.70,77.31,98.80,77.34,98.88,77.38,98.67,77.40,98.42,77.40,98.17,77.39,98.08,77.36,98.22,77.35,98.53,77.35,98.85,77.38,98.75,77.41,98.50,77.42,98.25,77.45,98.25,77.46,98.25,77.46,98.25,77.40,98.28,77.35,98.28,77.35,98.28,77.38,98.25,77.40,98.22,77.38,98.35,77.34,98.50,77.33,98.70,77.33,98.75,77.35,98.72,77.40,98.60,77.44,98.42,77.46,98.33,77.42,98.25,77.39,98.25,77.39,98.33,77.42,98.40,77.47,98.47,77.47,98.47,77.47,98.53,77.46,98.58,77.45,98.60,77.44,98.58,77.44,98.55,77.44,98.53,77.44,98.53,77.47,98.35,77.51,98.17,77.53,98.28,77.50,98.53,77.49,98.92,77.49,99.05
RZ_3586578_3337,null,null,50,0,3,77.49,98.90,77.53,98.62,77.55,98.55,77.53,98.72,77.49,98.90,77.49,98.92,77.53,98.75,77.54,98.42,77.54,98.12,77.53,98.08,77.54,98.15,77.55,98.28,77.55,98.33,77.53,98.38,77.49,98.35,77.51,98.35,77.58,98.33,77.65,98.28,77.66,98.25,77.61,98.08,77.56,97.90,77.56,97.90,77.61,98.08,77.74,98.30,77.80,98.35,77.85,98.40,77.79,98.50,77.74,98.58,77.71,98.75,77.69,98.85,77.65,98.92,77.60,98.90,77.60,98.60,77.61,98.30,77.64,98.00,77.64,98.00,77.66,97.97,77.67,97.97,77.69,97.95,77.67,97.92,77.67,97.83,77.66,97.78,77.64,97.95,77.60,98.20,77.60,98.47,77.62,98.53,77.64,98.53,77.65,98.40,77.65,98.30,77.65,98.22
RZ_3586578_3338,null,null,50,0,3,77.67,98.47,77.69,98.70,77.67,98.90,77.65,98.92,77.61,98.95,77.61,98.92,77.61,98.88,77.59,98.92,77.56,99.00,77.59,98.95,77.64,98.80,77.70,98.67,77.70,98.67,77.67,98.65,77.62,98.60,77.58,98.58,77.59,98.53,77.62,98.50,77.69,98.38,77.70,98.30,77.66,98.40,77.62,98.70,77.62,99.03,77.67,99.15,77.72,99.20,77.75,99.22,77.76,99.22,77.78,99.22,77.74,99.30,77.70,99.38,77.69,99.30,77.67,99.10,77.70,98.92,77.74,98.85,77.76,98.83,77.78,98.95,77.76,99.12,77.75,99.28,77.78,99.10,77.81,98.90,77.81,98.80,77.78,98.90,77.75,98.97,77.72,99.17,77.71,99.38,77.70,99.53,77.70,99.47,77.74,99.17,77.76,98.90,77.80,98.85
RZ_3586578_3339,null,null,49,0,3,77.81,99.05,77.80,99.33,77.78,99.40,77.76,99.38,77.81,99.28,77.86,99.17,77.88,99.22,77.83,99.25,77.78,99.12,77.78,98.95,77.78,98.90,77.78,99.03,77.78,99.17,77.78,99.17,77.78,99.22,77.81,99.28,77.84,99.30,77.85,99.30,77.84,99.25,77.83,99.17,77.84,99.00,77.83,98.90,77.81,98.80,77.79,98.80,77.79,98.80,77.84,98.83,77.90,98.85,77.94,98.90,77.95,98.92,77.96,98.97,77.99,98.95,77.99,99.20,77.95,99.45,77.94,99.65,77.95,99.45,77.97,99.30,78.01,99.22,78.04,99.30,78.08,99.28,78.05,99.20,78.01,99.10,77.92,99.15,77.90,99.22,77.86,99.33,77.86,99.38,77.85,99.30,77.84,99.20,77.81,99.10,77.76,99.12
RZ_3586578_3340,null,null,151,0,3,77.72,99.15,77.75,99.17,77.78,99.20,77.81,99.25,77.83,99.28,77.83,99.30,77.81,99.28,77.80,99.30,77.81,99.33,77.85,99.35,77.89,99.35,77.90,99.33,77.91,99.30,77.90,99.28,77.90,99.20,77.90,99.10,77.89,99.10,77.88,99.22,77.88,99.28,77.89,99.15,77.92,99.05,77.95,99.05,77.95,99.08,77.95,99.10,77.94,99.05,77.95,99.03,77.95,99.00,77.94,98.97,77.86,99.15,77.80,99.33,77.74,99.47,77.76,99.45,77.81,99.40,77.88,99.38,77.89,99.35,77.90,99.33,77.86,99.30,77.86,99.20,77.91,99.10,77.95,99.15,77.96,99.22,77.94,99.33,77.94,99.25,77.96,99.25,77.95,99.25,77.92,99.25,77.91,99.25,77.94,99.28,77.92,99.58,77.85,99.88,77.76,100.20,77.80,100.22,77.89,100.22,78.00,100.05,77.96,99.90,77.88,99.80,77.79,99.70,77.78,99.58,77.81,99.53,77.85,99.62,77.89,99.83,77.88,99.95,77.89,100.15,77.91,100.30,77.92,100.28,77.90,100.10,77.81,99.95,77.74,99.95,77.70,99.80,77.71,99.70,77.72,99.65,77.71,99.78,77.71,99.83,77.70,99.70,77.70,99.47,77.71,99.25,77.76,99.17,77.80,99.25,77.80,99.53,77.76,99.80,77.72,100.05,77.81,100.03,77.90,99.95,77.95,99.83,77.95,99.78,77.96,99.72,78.01,99.80,78.00,99.88,77.94,99.95,77.88,100.08,77.83,100.15,77.89,100.15,77.94,99.97,77.95,99.92,77.89,99.92,77.86,99.95,77.89,99.92,77.92,99.90,77.95,99.95,77.94,100.00,77.94,100.03,77.92,99.97,77.92,99.92,77.91,100.08,77.89,100.30,77.86,100.50,77.85,100.50,77.86,100.35,77.89,100.12,77.91,99.90,77.95,99.88,77.96,99.85,77.97,99.78,77.96,99.72,77.95,99.75,77.94,99.80,77.94,99.80,77.92,99.67,77.91,99.62,77.89,99.67,77.88,99.72,77.88,99.67,77.86,99.58,77.85,99.45,77.88,99.42,77.92,99.50,77.95,99.75,77.95,100.03,77.96,100.22,77.97,100.33,77.97,100.40,77.97,100.10,77.95,99.75,77.92,99.50,77.88,99.60,77.85,99.72,77.85,99.78,77.86,99.67,77.88,99.60,77.90,99.58,77.90,99.83,77.90,100.03,77.89,100.17,77.90,100.22,77.90,100.25,77.94,100.10,78.01,99.92,78.09,99.75,78.12,99.70,78.14,99.75,78.12,99.85
RZ_3586578_3341,null,null,49,0,3,78.10,100.03,78.01,100.08,77.92,100.10,77.88,100.05,77.85,100.08,77.83,100.10,77.80,100.10,77.83,100.08,77.88,100.08,77.91,100.05,77.95,100.05,77.97,100.08,77.97,100.08,77.99,100.12,77.99,100.12,78.00,100.15,78.01,99.97,78.03,99.83,78.04,99.70,78.03,99.75,78.04,99.78,78.04,99.75,78.00,99.72,77.97,99.70,77.92,99.78,77.90,99.85,77.89,99.92,77.90,99.90,77.92,99.88,77.94,99.88,77.95,99.83,77.97,99.80,78.00,99.83,78.03,99.88,78.06,99.97,78.08,99.97,78.09,100.00,78.06,99.97,78.04,99.92,78.09,99.90,78.16,99.88,78.14,99.97,78.05,100.05,77.97,100.12,78.00,100.05,78.01,100.00,78.01,100.30,78.01,100.65,78.04,100.83
RZ_3586578_3342,null,null,50,0,3,78.08,100.70,78.05,100.58,78.03,100.62,77.99,100.65,78.00,100.65,78.04,100.60,78.06,100.53,78.09,100.45,78.09,100.40,78.08,100.40,78.08,100.42,78.06,100.50,78.06,100.50,78.08,100.33,78.10,100.15,78.11,100.20,78.11,100.38,78.12,100.53,78.12,100.53,78.12,100.53,78.10,100.58,78.09,100.60,78.08,100.58,78.08,100.50,78.05,100.55,78.01,100.70,77.99,100.88,77.96,100.80,77.95,100.62,77.92,100.45,77.92,100.35,77.92,100.30,77.94,100.25,77.95,100.28,77.96,100.38,77.97,100.50,78.04,100.65,78.10,100.72,78.16,100.90,78.16,100.95,78.12,101.00,78.09,100.85,78.04,100.75,77.99,100.67,77.96,100.72,77.99,100.72,78.05,100.65,78.11,100.50,78.10,100.35,78.09,100.33
RZ_3586578_3343,null,null,50,0,3,78.05,100.42,78.03,100.60,77.99,100.72,77.97,100.62,77.97,100.45,77.97,100.33,77.96,100.35,78.00,100.38,78.05,100.33,78.08,100.45,78.04,100.60,77.96,100.72,77.91,100.67,77.90,100.60,77.91,100.47,77.90,100.47,77.88,100.47,77.88,100.47,77.89,100.25,77.89,100.03,77.95,99.90,78.00,99.97,78.03,100.22,78.01,100.42,78.00,100.72,78.00,100.85,77.96,100.90,77.92,100.83,77.90,100.45,77.90,100.12,77.95,99.80,78.00,99.78,78.04,99.80,78.03,99.97,78.01,100.22,78.00,100.35,78.01,100.38,77.97,100.35,77.95,100.30,77.94,100.25,77.97,100.38,78.00,100.47,78.06,100.53,78.09,100.42,78.10,100.60,77.97,100.83,77.85,100.95,77.74,100.83,77.74,100.80,77.74,100.88
RZ_3586578_3344,null,null,403,0,4,77.75,100.92,77.74,100.92,77.71,100.92,77.70,100.83,77.69,100.75,77.69,100.78,77.75,100.95,77.85,100.72,77.94,100.40,77.94,100.10,77.92,100.12,77.91,100.15,77.91,100.22,77.91,100.35,77.92,100.50,77.92,100.55,77.94,100.55,77.96,100.35,77.97,100.15,77.97,100.15,77.97,100.40,77.99,100.65,78.01,100.67,78.05,100.67,78.06,100.65,78.00,100.65,77.92,100.67,77.89,100.67,77.92,100.72,77.95,100.78,77.96,100.70,77.99,100.55,78.00,100.40,77.99,100.35,77.96,100.35,77.92,100.50,77.91,100.65,77.94,100.70,77.97,100.65,77.92,100.58,77.84,100.58,77.83,100.60,77.91,100.53,77.99,100.47,77.96,100.38,77.90,100.33,77.86,100.22,77.83,100.12,77.84,100.03,77.86,100.05,77.90,100.10,77.91,100.15,77.91,100.22,77.84,100.35,77.76,100.47,77.69,100.53,77.67,100.55,77.66,100.50,77.65,100.58,77.65,100.65,77.65,100.75,77.65,100.78,77.64,100.90,77.64,101.05,77.65,101.08,77.70,100.95,77.75,100.85,77.80,100.83,77.83,100.83,77.84,100.80,77.83,100.75,77.81,100.65,77.79,100.58,77.75,100.50,77.78,100.45,77.84,100.38,77.90,100.28,77.90,100.25,77.85,100.35,77.78,100.55,77.70,100.75,77.69,100.90,77.69,100.95,77.70,100.83,77.75,100.65,77.80,100.50,77.78,100.53,77.71,100.55,77.65,100.55,77.65,100.55,77.65,100.58,77.69,100.50,77.71,100.42,77.74,100.35,77.74,100.35,77.72,100.55,77.72,100.78,77.70,100.75,77.66,100.53,77.61,100.30,77.66,100.33,77.72,100.38,77.80,100.58,77.80,100.78,77.80,100.97,77.81,100.97,77.76,100.62,77.72,100.28,77.67,99.95,77.66,99.97,77.66,99.97,77.64,99.97,77.61,99.95,77.55,100.08,77.54,100.17,77.53,100.28,77.58,100.53,77.60,100.80,77.61,101.05,77.60,100.97,77.59,100.92,77.58,100.90,77.58,100.80,77.61,100.70,77.64,100.60,77.65,100.62,77.65,100.67,77.64,100.70,77.69,100.70,77.74,100.67,77.76,100.50,77.75,100.33,77.72,100.10,77.70,100.05,77.74,100.03,77.79,100.05,77.83,100.15,77.81,100.30,77.81,100.42,77.80,100.65,77.80,100.80,77.80,100.95,77.83,100.92,77.86,101.10,77.88,101.45,77.95,101.83,78.05,102.05,78.21,102.60,78.46,103.10,78.74,103.85,79.09,104.67,79.31,105.67,79.47,106.88,79.55,107.85,79.79,108.80,80.00,109.67,80.29,110.47,80.36,111.30,80.65,111.85,80.84,112.25,81.16,112.90,81.41,113.80,81.64,114.55,81.70,115.62,81.64,116.47,81.58,117.55,81.53,118.22,81.49,119.17,81.42,119.95,81.36,120.53,81.25,121.08,81.10,121.97,80.99,122.75,80.94,123.08,80.89,123.05,80.80,123.33,80.72,123.65,80.70,124.00,80.70,124.15,80.69,124.30,80.67,124.38,80.64,124.40,80.61,124.45,80.62,124.50,80.65,124.58,80.70,124.65,80.72,124.67,80.74,124.67,80.74,124.70,80.74,124.80,80.71,125.05,80.66,125.33,80.60,125.47,80.54,125.50,80.49,125.53,80.49,125.35,80.50,125.17,80.53,125.00,80.54,124.95,80.54,124.90,80.55,124.85,80.54,124.88,80.54,124.80,80.50,124.72,80.47,124.65,80.44,124.65,80.44,124.67,80.44,124.70,80.42,124.72,80.42,124.72,80.42,124.75,80.44,124.67,80.40,124.60,80.35,124.53,80.30,124.53,80.30,124.42,80.29,124.33,80.26,124.20,80.24,124.17,80.26,124.15,80.30,124.22,80.34,124.28,80.35,124.25,80.38,124.20,80.33,124.12,80.31,124.12,80.29,124.15,80.33,124.22,80.33,124.30,80.34,124.38,80.34,124.40,80.34,124.47,80.34,124.58,80.34,124.67,80.34,124.38,80.34,124.05,80.33,123.75,80.29,123.78,80.29,123.90,80.31,124.08,80.36,124.25,80.33,124.15,80.26,124.08,80.19,123.97,80.16,124.05,80.20,124.03,80.26,123.85,80.31,123.72,80.33,123.62,80.34,123.70,80.33,123.75,80.33,123.55,80.30,123.30,80.29,123.03,80.25,123.03,80.22,123.10,80.21,123.20,80.20,123.30,80.17,123.35,80.16,123.35,80.15,123.25,80.14,123.17,80.16,123.10,80.21,123.12,80.25,123.15,80.26,123.10,80.25,123.05,80.29,123.05,80.30,123.05,80.30,123.20,80.28,123.35,80.25,123.47,80.25,123.45,80.24,123.42,80.25,123.35,80.29,123.30,80.33,123.28,80.35,123.28,80.34,123.15,80.30,123.03,80.29,123.00,80.31,123.10,80.36,123.25,80.42,123.35,80.45,123.45,80.42,123.20,80.41,122.92,80.39,122.67,80.40,122.72,80.41,122.70,80.42,122.65,80.42,122.80,80.46,123.00,80.50,123.17,80.44,123.10,80.34,123.10,80.24,123.08,80.28,123.05,80.29,123.03,80.30,123.05,80.30,123.10,80.31,123.17,80.31,123.15,80.29,123.05,80.31,122.95,80.36,122.90,80.42,122.88,80.45,122.85,80.49,122.90,80.50,122.88,80.51,122.75,80.53,122.58,80.53,122.62,80.53,122.75,80.41,122.70,80.31,122.55,80.20,122.45,80.19,122.47,80.24,122.47,80.29,122.45,80.34,122.50,80.38,122.55,80.44,122.62,80.51,122.55,80.50,122.47,80.40,122.60,80.31,122.80,80.26,122.88,80.30,122.75,80.34,122.67,80.39,122.67,80.42,122.67,80.46,122.62,80.46,122.58,80.46,122.53,80.46,122.42,80.46,122.33,80.46,122.28,80.46,122.22,80.47,122.15,80.45,122.12,80.42,122.15,80.40,122.17,80.44,122.15,80.47,122.15,80.40,122.30,80.29,122.45,80.28,122.60,80.39,122.55,80.50,122.58,80.46,122.60,80.40,122.47,80.34,122.33,80.31,122.17,80.30,122.10,80.29,122.03,80.31,121.92,80.34,121.90,80.36,121.88,80.38,121.92,80.38,121.92,80.38,121.95,80.39,121.92,80.40,121.90,80.40,121.88,80.41,122.00,80.42,122.10,80.44,122.22,80.42,122.20,80.42,122.17,80.40,122.17,80.36,122.15,80.34,122.08,80.33,122.03,80.33,121.95,80.35,121.92,80.36,121.92,80.38,121.95,80.34,121.97,80.33,122.03,80.30,122.15,80.30,122.20,80.29,122.22,80.28,122.17,80.25,122.28,80.25,122.45,80.26,122.60,80.29,122.58,80.29,122.45,80.30,122.20,80.33,122.05,80.35,122.00,80.38,122.08,80.38,122.12,80.36,122.10,80.34,122.03,80.31,121.95,80.30,121.97,80.29,122.05,80.29,121.88,80.30,121.62,80.30,121.60,80.29,121.85
RZ_3586578_3345,null,null,50,0,4,80.28,121.75,80.30,121.40,80.33,121.05,80.34,121.00,80.33,121.35,80.30,121.75,80.29,122.10,80.30,122.05,80.31,122.00,80.31,121.95,80.31,121.90,80.33,121.88,80.34,121.85,80.36,121.78,80.36,121.70,80.38,121.55,80.38,121.47,80.38,121.55,80.39,121.65,80.40,121.78,80.44,121.90,80.45,122.10,80.46,122.15,80.47,122.03,80.45,121.92,80.42,121.97,80.44,122.05,80.47,122.17,80.49,122.25,80.49,122.20,80.47,122.15,80.46,122.12,80.42,122.22,80.41,122.25,80.39,122.22,80.38,121.92,80.35,121.65,80.35,121.55,80.36,121.72,80.38,121.88,80.38,121.80,80.38,121.75,80.42,121.70,80.47,121.67,80.49,121.62,80.44,121.72,80.39,121.88,80.40,121.75,80.42,121.50,80.42,121.22
RZ_3586578_3346,null,null,350,0,1,80.42,121.20,80.42,121.25,80.44,121.33,80.45,121.40,80.45,121.38,80.45,121.38,80.42,121.38,80.40,121.38,80.36,121.50,80.40,121.65,80.45,121.78,80.51,121.78,80.51,121.72,80.51,121.67,80.46,121.50,80.41,121.35,80.35,121.28,80.34,121.30,80.36,121.33,80.38,121.33,80.38,121.45,80.35,121.60,80.40,121.80,80.45,121.83,80.53,121.50,80.54,121.12,80.55,120.80,80.54,120.90,80.51,121.17,80.51,121.42,80.50,121.67,80.55,121.75,80.59,121.83,80.53,121.80,80.41,121.75,80.36,121.70,80.44,121.58,80.51,121.42,80.54,121.22,80.55,121.15,80.55,121.08,80.54,121.05,80.55,121.00,80.59,120.95,80.62,120.95,80.62,121.05,80.62,121.10,80.64,121.17,80.65,121.12,80.62,121.08,80.59,121.05,80.55,121.08,80.55,121.10,80.56,121.08,80.58,121.05,80.60,120.92,80.56,120.80,80.53,120.72,80.55,120.80,80.61,120.85,80.66,120.88,80.65,120.83,80.62,120.78,80.60,120.70,80.58,120.75,80.55,120.83,80.54,120.90,80.54,120.95,80.50,121.05,80.46,121.12,80.50,121.17,80.58,121.12,80.65,121.15,80.60,121.17,80.55,121.00,80.53,120.80,80.53,120.55,80.54,120.50,80.53,120.72,80.51,120.95,80.50,121.17,80.50,121.12,80.51,121.03,80.51,120.88,80.53,120.85,80.53,120.88,80.55,120.95,80.58,120.92,80.54,120.90,80.49,120.90,80.42,120.92,80.41,120.95,80.41,120.95,80.42,120.95,80.40,120.95,80.36,120.95,80.50,120.78,80.66,120.60,80.78,120.40,80.70,120.35,80.62,120.30,80.62,120.28,80.62,120.17,80.69,120.12,80.74,120.15,80.76,120.25,80.72,120.38,80.71,120.42,80.71,120.45,80.67,120.45,80.65,120.47,80.62,120.47,80.62,120.50,80.64,120.53,80.66,120.53,80.65,120.83,80.62,121.10,80.60,121.22,80.64,121.00,80.66,120.67,80.69,120.50,80.70,120.35,80.71,120.33,80.71,120.30,80.71,120.28,80.70,120.28,80.70,120.38,80.72,120.53,80.75,120.65,80.76,120.65,80.70,120.62,80.65,120.55,80.62,120.47,80.65,120.40,80.72,120.38,80.78,120.33,80.75,120.33,80.67,120.30,80.67,120.28,80.74,120.45,80.67,120.65,80.54,120.88,80.40,121.03,80.41,121.17,80.39,121.25,80.38,121.20,80.38,121.12,80.41,121.10,80.50,120.70,80.58,120.33,80.61,119.95,80.58,120.35,80.54,120.75,80.53,121.12,80.53,121.08,80.55,120.62,80.58,120.22,80.58,120.15,80.55,120.47,80.50,120.80,80.47,120.75,80.55,120.70,80.64,120.62,80.71,120.78,80.70,120.90,80.70,121.05,80.72,121.03,80.70,121.00,80.62,120.95,80.56,120.92,80.50,120.90,80.46,120.92,80.49,120.92,80.56,120.70,80.70,120.45,80.76,120.20,80.80,120.20,80.76,120.20,80.67,120.25,80.61,120.35,80.58,120.42,80.58,120.45,80.56,120.50,80.55,120.65,80.54,120.78,80.54,120.75,80.53,120.62,80.53,120.47,80.59,120.42,80.65,120.50,80.71,120.65,80.71,120.65,80.70,120.53,80.69,120.38,80.64,120.33,80.61,120.28,80.55,120.47,80.51,120.67,80.53,120.62,80.56,120.40,80.56,120.30,80.53,120.38,80.53,120.47,80.60,120.38,80.69,120.28,80.69,120.20,80.65,120.17,80.67,120.25,80.74,120.28,80.81,120.28,80.81,120.33,80.81,120.42,80.81,120.50,80.85,120.53,80.86,120.58,80.86,120.58,80.89,120.50,80.90,120.50,80.92,120.58,80.92,120.67,80.94,120.80,80.95,120.85,81.00,120.50,81.04,120.12,81.01,119.67,80.91,119.55,80.80,118.92,80.76,118.30,80.60,117.78,80.50,117.00,80.29,115.65,80.16,114.28,79.86,112.70,79.65,111.62,79.33,109.97,79.10,108.65,78.72,106.60,78.45,104.28,78.09,102.15,77.81,99.78,77.53,98.10,77.26,96.62,77.00,95.33,76.84,93.95,76.69,91.70,76.62,89.83,76.46,87.65,76.33,85.40,76.11,83.22,76.06,80.70,75.94,78.85,75.89,76.92,75.70,74.83,75.62,73.00,75.54,71.03,75.53,70.08,75.56,68.50,75.65,67.15,75.79,65.30,75.81,63.95,75.83,62.30,75.81,61.12,75.85,59.62,75.86,58.60,75.91,56.98,76.03,55.40,76.10,53.98,76.04,52.65,75.96,51.73,75.91,50.62,75.92,50.10,75.92,49.40,75.95,48.80,75.97,48.25,76.00,48.12,75.96,47.95,75.94,47.50,75.88,46.52,75.84,45.80,75.81,45.30,75.83,45.30,75.81,45.30,75.79,45.33,75.78,45.27,75.79,45.12,75.80,44.98,75.81,44.80,75.83,44.70,75.76,44.60,75.70,44.65,75.64,44.70,75.69,44.73,75.76,44.73,75.80,44.83,75.79,45.02,75.75,45.23,75.71,45.30,75.70,45.30,75.71,45.30,75.72,45.30,75.74,45.30,75.75,45.27,75.76,45.48,75.80,45.70,75.80,45.90,75.81,45.90,75.79,45.92,75.79,45.92,75.76,45.95,75.76,46.00,75.75,46.05,75.78,46.33,75.81,46.60,75.85,46.85,75.85,46.83,75.83,46.83,75.81,46.80,75.79,46.80,75.79,46.73,75.78,46.67,75.76,46.62,75.78,46.70,75.84,46.88,75.89,47.10,75.94,47.27,75.96,47.38,75.96,47.38,75.91,47.45,75.88,47.60,75.89,47.73,75.90,47.75,75.90,47.70,75.88,47.98,75.84,48.25,75.76,48.33,75.72,48.10,75.69,47.88,75.74,48.08,75.76,48.38,75.83,48.65,75.86,48.65,75.91,48.58,75.89,48.55,75.86,48.60,75.81,48.65,75.79,48.67,75.78,48.70,75.79,48.73,75.80,48.77,75.81,48.88
RZ_3586578_3347,null,null,50,0,1,75.80,48.98,75.78,49.02,75.76,49.05,75.80,49.05,75.88,48.80,75.89,48.55,75.84,48.50,75.80,48.70,75.83,48.98,75.88,49.02,75.89,49.08,75.90,49.08,75.89,49.12,75.86,49.15,75.86,49.17,75.86,49.23,75.88,49.33,75.89,49.45,75.90,49.50,75.86,49.55,75.80,49.60,75.72,49.62,75.72,49.67,75.78,49.73,75.84,49.67,75.90,49.45,75.94,49.23,75.92,49.12,75.91,49.20,75.89,49.30,75.86,49.38,75.85,49.40,75.88,49.38,75.89,49.45,75.90,49.52,75.90,49.62,75.92,49.65,75.91,49.67,75.90,49.50,75.92,49.30,75.97,49.35,75.97,49.48,75.95,49.62,75.92,49.60,75.91,49.65,75.90,49.70,75.88,49.75,75.88,49.80,75.86,49.83,75.86,49.80
RZ_3586578_3348,null,null,50,0,1,75.86,49.88,75.88,49.95,75.86,50.05,75.85,50.10,75.88,50.12,75.92,50.15,75.99,50.15,76.00,50.12,76.01,50.12,76.01,50.20,75.99,50.27,75.95,50.38,75.92,50.40,75.94,50.23,76.01,49.92,76.09,49.62,76.14,49.67,76.12,49.80,76.09,49.92,76.05,49.92,76.05,49.95,76.09,49.98,76.11,50.00,76.10,49.95,76.08,49.90,76.10,49.85,76.12,49.83,76.16,49.80,76.15,49.95,76.15,50.08,76.15,50.23,76.16,50.20,76.11,50.12,76.05,50.08,76.01,50.02,76.04,50.00,76.06,49.98,76.06,49.90,76.08,49.83,76.14,49.88,76.19,50.00,76.21,50.10,76.17,50.05,76.11,50.02,76.09,50.02,76.06,50.25,76.06,50.48,76.09,50.40,76.11,50.10,76.16,49.88
RZ_3586578_3349,null,null,50,0,1,76.24,49.92,76.31,50.00,76.33,50.02,76.30,50.05,76.26,50.08,76.24,50.08,76.21,50.12,76.19,50.15,76.17,50.23,76.17,50.27,76.17,50.30,76.19,50.30,76.19,50.33,76.17,50.38,76.16,50.35,76.15,50.25,76.11,50.12,76.10,50.05,76.15,50.02,76.22,49.98,76.30,49.98,76.30,49.92,76.28,49.90,76.22,49.95,76.16,50.02,76.12,50.12,76.17,50.05,76.25,49.98,76.26,49.90,76.21,49.88,76.14,49.88,76.12,49.92,76.10,49.98,76.09,49.98,76.09,49.90,76.09,49.83,76.11,49.83,76.19,49.80,76.26,49.73,76.33,49.65,76.31,49.83,76.29,50.02,76.24,50.23,76.21,50.20,76.17,50.20,76.15,50.15,76.17,49.98,76.24,49.83,76.25,49.65,76.20,49.62
RZ_3586578_3350,null,null,50,0,1,76.17,49.55,76.20,49.52,76.22,49.45,76.25,49.42,76.28,49.48,76.30,49.58,76.31,49.65,76.31,49.73,76.30,49.80,76.30,49.90,76.24,49.88,76.17,49.77,76.10,49.67,76.09,49.62,76.06,49.62,76.04,49.62,76.05,49.62,76.14,49.60,76.21,49.62,76.24,49.67,76.24,49.70,76.24,49.62,76.20,49.58,76.17,49.50,76.20,49.52,76.28,49.50,76.34,49.52,76.31,49.58,76.30,49.60,76.30,49.62,76.30,49.60,76.30,49.58,76.31,49.55,76.31,49.55,76.30,49.55,76.30,49.52,76.29,49.52,76.29,49.58,76.28,49.65,76.28,49.75,76.38,49.85,76.49,49.90,76.53,49.90,76.45,49.80,76.36,49.67,76.38,49.58,76.39,49.50,76.40,49.52,76.41,49.55,76.42,49.62
RZ_3586578_3351,null,null,49,0,1,76.44,49.73,76.42,49.80,76.40,49.90,76.42,50.00,76.46,50.10,76.47,50.10,76.45,50.05,76.40,49.92,76.36,49.85,76.33,49.75,76.26,49.75,76.20,49.70,76.25,49.65,76.33,49.60,76.40,49.60,76.41,49.45,76.41,49.30,76.45,49.17,76.46,49.20,76.44,49.27,76.41,49.35,76.41,49.40,76.45,49.42,76.45,49.42,76.44,49.38,76.47,49.33,76.53,49.17,76.51,49.10,76.46,49.27,76.40,49.55,76.40,49.83,76.38,49.92,76.34,50.00,76.31,50.08,76.29,50.10,76.28,50.05,76.31,49.95,76.35,49.85,76.39,49.80,76.33,49.60,76.26,49.38,76.21,49.15,76.25,49.17,76.33,49.33,76.38,49.58,76.41,49.80,76.41,49.83,76.42,49.73,76.44,49.60
RZ_3586578_3352,null,null,51,0,1,76.42,49.55,76.40,49.50,76.34,49.58,76.28,49.70,76.24,49.77,76.21,49.80,76.20,49.77,76.17,49.85,76.17,49.88,76.19,49.88,76.26,49.83,76.35,49.75,76.44,49.73,76.45,49.67,76.46,49.70,76.46,49.73,76.41,49.75,76.34,49.77,76.26,49.77,76.24,49.75,76.29,49.75,76.36,49.77,76.44,49.83,76.44,49.90,76.40,49.95,76.38,50.00,76.35,50.00,76.31,50.00,76.26,50.08,76.22,50.10,76.25,50.02,76.29,49.88,76.33,49.75,76.34,49.67,76.35,49.65,76.36,49.70,76.34,49.92,76.33,50.17,76.31,50.35,76.31,50.35,76.30,50.35,76.29,50.30,76.29,50.27,76.26,50.20,76.24,50.15,76.22,49.98,76.24,49.83,76.29,49.75,76.34,49.83,76.40,49.92,76.42,49.92
RZ_3586578_3353,null,null,50,0,1,76.42,49.95,76.44,49.95,76.44,49.95,76.45,49.90,76.42,49.85,76.38,49.80,76.31,49.75,76.33,49.70,76.34,49.70,76.35,49.80,76.35,49.92,76.38,49.92,76.40,49.83,76.38,49.75,76.35,49.75,76.29,49.70,76.26,49.62,76.33,49.85,76.41,50.12,76.54,50.35,76.56,50.25,76.59,50.12,76.59,50.10,76.58,50.15,76.58,50.00,76.50,49.80,76.45,49.60,76.39,49.58,76.39,49.62,76.40,49.70,76.47,49.77,76.54,49.75,76.60,49.75,76.61,49.73,76.61,49.73,76.54,49.70,76.45,49.73,76.36,49.77,76.38,49.75,76.38,49.70,76.36,49.77,76.36,49.92,76.38,50.08,76.46,50.15,76.49,50.27,76.51,50.38,76.42,50.48,76.39,50.52,76.41,50.60,76.51,50.52
RZ_3586578_3354,null,null,50,0,1,76.59,50.25,76.59,49.98,76.58,50.08,76.59,50.25,76.61,50.40,76.65,50.27,76.67,50.17,76.71,50.05,76.71,49.95,76.70,49.88,76.61,49.88,76.54,49.90,76.51,49.90,76.55,49.90,76.60,49.92,76.62,49.92,76.66,49.95,76.67,49.95,76.67,49.98,76.70,49.98,76.71,49.98,76.72,50.02,76.66,50.05,76.60,50.05,76.61,50.12,76.66,50.23,76.71,50.30,76.76,50.27,76.80,50.20,76.85,50.15,76.84,50.20,76.78,50.30,76.71,50.38,76.69,50.30,76.71,50.23,76.78,50.20,76.81,50.15,76.80,50.12,76.76,50.15,76.71,50.25,76.70,50.33,76.71,50.35,76.72,50.25,76.74,50.20,76.76,50.17,76.80,50.25,76.84,50.30,76.83,50.20,76.84,50.15,76.86,50.15
RZ_3586578_3355,null,null,50,0,1,76.89,50.27,76.88,50.35,76.83,50.35,76.79,50.27,76.78,50.27,76.78,50.30,76.78,50.38,76.78,50.38,76.80,50.38,76.83,50.17,76.86,49.98,76.88,49.80,76.85,49.90,76.83,50.00,76.80,50.05,76.80,50.02,76.81,49.98,76.81,49.88,76.81,49.83,76.80,49.88,76.74,49.98,76.69,50.08,76.70,50.17,76.76,50.30,76.83,50.40,76.85,50.33,76.88,50.30,76.86,50.30,76.83,50.15,76.84,49.98,76.89,49.88,76.91,49.95,76.90,50.02,76.90,50.02,76.90,50.00,76.84,50.08,76.78,50.15,76.72,50.30,76.74,50.38,76.78,50.35,76.85,50.33,76.91,50.33,76.96,50.38,76.97,50.38,76.97,50.40,76.96,50.42,76.94,50.35,76.92,50.10,76.92,49.88,76.94,49.73
RZ_3586578_3356,null,null,50,0,1,76.96,49.50,76.95,49.27,76.94,48.70,76.92,48.35,76.97,47.40,77.03,46.77,77.10,45.85,77.16,45.27,77.21,44.65,77.22,44.27,77.25,43.88,77.25,43.55,77.25,43.00,77.21,42.70,77.21,42.08,77.22,41.70,77.25,41.27,77.19,41.17,77.15,40.77,77.14,40.35,77.17,39.98,77.20,39.88,77.20,39.83,77.21,39.73,77.22,39.60,77.22,39.55,77.22,39.58,77.20,39.60,77.17,39.58,77.30,39.52,77.46,39.35,77.56,39.23,77.51,39.05,77.51,38.90,77.55,38.75,77.59,38.60,77.54,38.58,77.50,38.50,77.47,38.48,77.46,38.50,77.45,38.50,77.45,38.48,77.46,38.48,77.49,38.50,77.53,38.30,77.60,38.08,77.65,37.90,77.69,37.98,77.62,38.02,77.54,37.95
RZ_3586578_3357,null,null,50,0,1,77.45,37.90,77.41,37.85,77.40,37.83,77.42,37.80,77.49,37.75,77.58,37.73,77.62,37.75,77.64,37.80,77.62,37.85,77.62,37.88,77.62,37.85,77.62,37.83,77.64,37.75,77.66,37.67,77.62,37.60,77.58,37.73,77.53,37.88,77.51,38.00,77.51,38.05,77.51,38.10,77.50,38.20,77.47,38.23,77.45,38.27,77.42,38.27,77.42,38.27,77.41,38.30,77.44,38.33,77.46,38.35,77.49,38.35,77.49,38.30,77.53,38.27,77.56,38.27,77.60,38.27,77.60,38.40,77.59,38.60,77.56,38.80,77.55,38.83,77.54,38.77,77.56,38.73,77.56,38.77,77.50,38.83,77.42,38.77,77.42,38.67,77.50,38.62,77.58,38.77,77.58,38.92,77.58,39.10,77.49,39.12,77.40,39.15,77.33,39.12
RZ_3586578_3358,null,null,50,0,1,77.39,39.00,77.46,38.88,77.54,38.73,77.56,38.67,77.55,38.75,77.51,38.90,77.47,39.05,77.46,39.02,77.46,38.98,77.50,38.98,77.54,38.95,77.55,38.92,77.53,38.90,77.51,38.88,77.53,38.90,77.54,38.90,77.59,39.02,77.62,39.12,77.65,39.08,77.64,38.90,77.62,38.73,77.62,38.65,77.62,38.62,77.62,38.60,77.62,38.65,77.59,38.67,77.56,38.70,77.55,38.75,77.55,38.90,77.54,39.12,77.51,39.25,77.49,39.25,77.42,39.23,77.38,39.20,77.31,39.25,77.38,39.25,77.42,39.23,77.45,39.23,77.41,39.23,77.36,39.23,77.34,39.27,77.33,39.33,77.34,39.40,77.35,39.38,77.36,39.40,77.35,39.48,77.35,39.52,77.31,39.52,77.28,39.50,77.24,39.33
RZ_3586578_3359,null,null,50,0,1,77.24,39.20,77.33,39.20,77.42,39.33,77.53,39.38,77.53,39.30,77.58,39.25,77.61,39.25,77.64,39.27,77.60,39.25,77.58,39.23,77.54,39.17,77.54,39.17,77.49,39.05,77.45,38.92,77.45,38.75,77.50,38.67,77.54,38.60,77.54,38.58,77.62,38.75,77.71,38.92,77.78,38.95,77.74,38.83,77.71,38.75,77.72,38.83,77.76,38.90,77.78,38.92,77.78,38.88,77.72,38.80,77.72,38.73,77.75,38.70,77.84,38.65,77.86,38.60,77.84,38.70,77.72,38.83,77.64,38.90,77.58,38.83,77.61,38.83,77.65,38.88,77.66,38.92,77.66,38.95,77.65,38.98,77.67,39.00,77.70,39.00,77.71,39.05,77.69,39.12,77.66,39.20,77.66,39.27,77.60,39.33,77.55,39.35,77.56,39.17
RZ_3586578_3360,null,null,50,0,1,77.64,39.00,77.70,38.88,77.70,38.90,77.71,38.95,77.72,38.98,77.72,39.00,77.71,39.00,77.70,39.00,77.72,39.00,77.76,39.00,77.79,39.00,77.75,39.02,77.70,38.98,77.67,38.90,77.70,38.83,77.76,38.85,77.81,38.95,77.86,38.98,77.80,38.92,77.74,38.88,77.66,38.88,77.66,38.85,77.65,38.80,77.64,38.88,77.69,39.00,77.76,39.10,77.85,39.08,77.85,39.08,77.83,39.10,77.79,39.15,77.76,39.17,77.74,39.20,77.71,39.20,77.70,39.20,77.70,39.08,77.70,38.98,77.70,38.98,77.71,39.12,77.71,39.27,77.72,39.33,77.71,39.38,77.72,39.25,77.71,39.08,77.70,38.95,77.70,39.02,77.72,39.08,77.75,39.05,77.72,39.05,77.70,39.08,77.66,39.15
RZ_3586578_3361,null,null,50,100,1,77.64,39.20,77.64,39.25,77.65,39.23,77.66,39.23,77.67,39.15,77.70,39.10,77.72,39.08,77.75,39.05,77.78,39.02,77.78,39.00,77.75,39.08,77.74,39.15,77.72,39.20,77.74,39.17,77.75,39.15,77.76,39.17,77.74,39.23,77.72,39.25,77.70,39.25,77.69,39.20,77.66,39.23,77.66,39.23,77.65,39.20,77.66,39.08,77.69,38.95,77.71,38.85,77.72,38.90,77.72,38.92,77.71,38.88,77.71,38.85,77.64,38.83,77.56,38.88,77.50,38.92,77.51,38.95,77.61,38.92,77.70,38.92,77.79,39.00,77.80,39.10,77.79,39.20,77.66,39.30,77.54,39.35,77.51,39.30,77.56,39.20,77.60,39.15,77.58,39.25,77.56,39.33,77.58,39.30,77.60,39.15,77.64,39.02,77.65,38.90
RZ_3586578_3362,null,null,50,0,1,77.65,38.90,77.62,39.05,77.58,39.17,77.55,39.25,77.59,39.20,77.64,39.15,77.67,39.15,77.64,39.17,77.62,39.17,77.61,39.17,77.62,39.12,77.67,39.12,77.71,39.12,77.69,39.15,77.62,39.08,77.56,39.02,77.53,39.02,77.51,39.10,77.53,39.20,77.56,39.23,77.61,39.25,77.61,39.23,77.62,39.23,77.60,39.25,77.58,39.25,77.53,39.20,77.50,39.15,77.50,39.23,77.51,39.35,77.53,39.40,77.55,39.27,77.59,39.12,77.61,39.10,77.61,39.12,77.61,39.12,77.55,39.12,77.50,39.12,77.44,39.15,77.44,39.17,77.50,39.12,77.58,39.02,77.64,38.90,77.64,38.98,77.64,39.05,77.62,39.15,77.56,39.12,77.49,39.12,77.41,39.10,77.41,39.08,77.46,39.05
RZ_3586578_3363,null,null,51,0,1,77.51,39.05,77.60,39.05,77.64,39.10,77.66,39.17,77.60,39.20,77.56,39.17,77.54,39.17,77.53,39.17,77.56,39.17,77.59,39.15,77.55,39.15,77.49,39.08,77.44,39.00,77.46,38.95,77.47,38.92,77.46,39.02,77.49,39.12,77.51,39.10,77.53,38.98,77.54,38.83,77.53,38.80,77.55,38.77,77.58,38.75,77.53,38.77,77.44,38.80,77.33,38.80,77.30,38.88,77.31,38.95,77.36,38.98,77.36,39.00,77.31,39.00,77.25,39.05,77.25,38.92,77.29,38.80,77.38,38.62,77.45,38.55,77.44,38.52,77.40,38.55,77.36,38.70,77.38,38.85,77.41,38.77,77.50,38.65,77.55,38.58,77.47,38.62,77.35,38.70,77.19,38.73,77.15,38.77,77.11,38.80,77.10,38.90,77.14,39.00,77.16,39.10
RZ_3586578_3364,null,null,51,0,1,77.17,39.00,77.16,38.88,77.16,38.75,77.17,38.73,77.20,38.73,77.17,38.73,77.15,38.70,77.16,38.67,77.19,38.67,77.25,38.73,77.28,38.83,77.25,38.92,77.17,38.98,77.11,38.95,77.15,38.98,77.20,38.98,77.24,38.95,77.25,38.88,77.25,38.83,77.25,38.80,77.26,38.77,77.24,38.77,77.16,38.75,77.09,38.75,77.09,38.77,77.09,38.83,77.09,38.85,77.06,38.90,77.08,38.92,77.10,38.98,77.14,39.00,77.19,38.88,77.20,38.73,77.16,38.55,77.11,38.55,77.10,38.58,77.09,38.62,77.10,38.70,77.14,38.70,77.21,38.70,77.28,38.83,77.28,38.98,77.22,39.05,77.17,39.00,77.14,38.95,77.10,38.98,77.08,39.00,77.06,38.90,77.10,38.77,77.15,38.60,77.20,38.48
RZ_3586578_3365,null,null,50,0,1,77.15,38.38,77.06,38.30,77.08,38.30,77.15,38.35,77.24,38.30,77.21,38.25,77.19,38.23,77.15,38.30,77.11,38.38,77.10,38.42,77.05,38.40,77.01,38.40,76.95,38.38,76.92,38.40,76.94,38.45,76.96,38.50,76.97,38.67,77.00,38.77,77.04,38.83,77.09,38.73,77.09,38.62,77.09,38.52,77.06,38.48,77.05,38.40,77.01,38.38,77.00,38.40,77.05,38.42,77.12,38.45,77.20,38.55,77.21,38.65,77.19,38.70,77.17,38.77,77.16,38.83,77.10,39.00,77.06,39.02,77.05,38.90,77.10,38.75,77.15,38.58,77.17,38.65,77.21,38.70,77.22,38.75,77.20,38.65,77.15,38.52,77.11,38.50,77.12,38.58,77.14,38.60,77.14,38.55,77.14,38.48,77.15,38.42,77.17,38.50
RZ_3586578_3366,null,null,50,0,1,77.20,38.60,77.22,38.65,77.24,38.60,77.17,38.50,77.09,38.40,77.00,38.35,77.03,38.30,77.06,38.25,77.10,38.25,77.11,38.30,77.11,38.38,77.11,38.40,77.04,38.40,76.95,38.42,76.84,38.48,76.81,38.45,76.83,38.35,76.90,38.25,76.95,38.27,76.96,38.40,77.01,38.62,77.09,38.83,77.16,38.65,77.15,38.40,77.11,38.17,77.06,38.23,77.11,38.27,77.19,38.30,77.19,38.35,77.14,38.40,77.09,38.42,77.09,38.38,77.06,38.35,77.09,38.35,77.14,38.30,77.19,38.23,77.20,38.12,77.19,38.10,77.15,38.25,77.11,38.45,77.09,38.60,77.04,38.55,76.99,38.50,76.95,38.52,76.96,38.55,76.99,38.55,76.99,38.55,76.99,38.52,77.00,38.52,77.03,38.55
RZ_3586578_3367,null,null,50,0,1,77.09,38.62,77.11,38.83,77.14,39.02,77.14,38.88,77.16,38.62,77.16,38.35,77.15,38.33,77.15,38.33,77.16,38.35,77.16,38.38,77.17,38.40,77.20,38.42,77.11,38.42,77.01,38.45,76.96,38.45,77.00,38.40,77.04,38.35,77.03,38.33,77.00,38.33,77.00,38.33,77.00,38.30,77.03,38.30,77.04,38.30,77.04,38.30,77.00,38.27,76.97,38.25,76.96,38.25,77.00,38.23,77.03,38.30,77.05,38.38,77.05,38.40,76.89,38.38,76.74,38.35,76.67,38.33,76.78,38.35,76.86,38.40,76.88,38.35,76.90,38.27,76.91,38.30,76.91,38.42,76.94,38.48,76.97,38.38,76.95,38.30,76.91,38.27,76.88,38.25,76.89,38.25,76.92,38.27,76.96,38.33,76.97,38.38,76.96,38.42
RZ_3586578_3368,null,null,50,0,1,76.95,38.45,76.96,38.45,76.94,38.45,76.91,38.45,76.86,38.40,76.85,38.45,76.88,38.52,76.90,38.65,76.94,38.65,76.91,38.55,76.90,38.38,76.91,38.23,76.95,38.25,76.97,38.33,76.94,38.40,76.92,38.30,76.94,38.17,76.95,37.98,76.96,37.90,76.95,38.00,76.92,38.15,76.89,38.27,76.88,38.23,76.90,38.23,76.92,38.25,76.96,38.27,76.96,38.27,76.97,38.25,77.00,38.23,77.00,38.20,76.96,38.20,76.94,38.23,76.90,38.23,76.86,38.23,76.83,38.20,76.95,38.17,77.08,38.30,77.22,38.42,77.26,38.33,77.30,38.12,77.30,37.95,77.14,37.98,76.97,38.02,76.83,38.08,76.86,38.25,76.91,38.40,76.96,38.42,76.96,38.40,77.03,38.40,77.10,38.30
RZ_3586578_3369,null,null,50,0,1,77.19,38.08,77.19,37.88,77.10,37.92,77.01,38.08,76.91,38.20,76.88,38.27,76.89,38.27,76.89,38.25,76.90,38.27,76.88,38.25,76.94,38.23,77.01,38.12,77.01,38.08,76.95,38.00,76.99,38.02,77.10,38.02,77.15,38.00,77.08,37.98,77.01,37.98,77.00,37.98,76.97,38.05,76.97,38.12,76.99,38.23,77.01,38.25,77.01,38.23,76.97,38.20,76.94,38.17,76.90,38.23,76.91,38.12,76.94,38.02,76.95,37.95,76.99,37.98,77.00,38.02,77.01,38.00,77.03,38.00,77.05,38.00,77.08,38.02,77.06,38.02,77.06,38.10,77.03,38.12,76.97,38.12,76.92,38.12,76.90,38.17,76.92,38.12,76.96,38.00,77.00,37.85,77.00,37.80,76.99,37.80,76.97,37.88,76.97,37.95
RZ_3586578_3370,null,null,50,0,1,76.97,37.95,76.97,37.98,76.97,38.02,76.96,38.02,77.01,38.05,77.08,38.05,77.14,38.05,77.09,38.05,77.05,38.08,77.00,38.05,77.00,38.08,77.00,38.15,76.99,38.25,76.99,38.33,77.01,38.30,77.03,38.23,77.04,38.15,77.03,38.15,77.00,38.12,76.99,38.08,76.97,38.10,76.96,38.12,76.96,38.20,76.96,38.27,76.95,38.35,77.08,38.40,77.19,38.42,77.29,38.45,77.25,38.45,77.19,38.42,77.16,38.42,77.12,38.52,77.09,38.60,77.08,38.52,77.09,38.38,77.08,38.25,77.05,38.33,77.04,38.38,77.06,38.42,77.12,38.42,77.14,38.40,77.16,38.38,77.16,38.38,77.15,38.38,77.19,38.33,77.20,38.30,77.21,38.27,77.16,38.33,77.12,38.42,77.15,38.45
RZ_3586578_3371,null,null,50,0,1,77.17,38.40,77.12,38.30,77.05,38.25,76.96,38.25,76.97,38.23,77.03,38.15,77.09,38.10,77.14,38.08,77.17,38.08,77.17,38.12,77.14,38.17,77.09,38.17,77.05,38.12,77.06,38.08,77.08,38.02,77.09,38.08,77.06,38.12,77.03,38.20,77.04,38.20,77.09,38.23,77.14,38.23,77.14,38.23,77.08,38.23,76.99,38.23,76.94,38.25,76.94,38.30,76.95,38.40,76.94,38.50,76.95,38.50,76.95,38.48,76.94,38.45,77.03,38.48,77.12,38.48,77.16,38.48,77.09,38.48,77.01,38.42,77.01,38.40,77.01,38.35,77.03,38.35,77.03,38.40,77.04,38.45,77.03,38.52,77.01,38.65,77.00,38.75,77.00,38.83,77.01,38.73,77.01,38.65,77.01,38.62,77.01,38.67,77.04,38.65
RZ_3586578_3372,null,null,50,0,1,77.05,38.65,77.04,38.65,77.00,38.67,77.00,38.60,77.04,38.55,77.09,38.48,77.10,38.50,77.11,38.52,77.09,38.55,77.05,38.58,77.00,38.58,77.01,38.52,77.03,38.48,77.04,38.42,77.04,38.42,77.03,38.60,77.04,38.77,77.05,38.92,77.05,38.95,77.05,38.98,77.04,39.02,77.01,38.88,77.01,38.62,77.03,38.40,77.08,38.27,77.10,38.33,77.05,38.55,77.00,38.77,76.95,38.98,76.95,39.00,77.00,39.00,77.06,39.00,77.10,38.95,77.06,38.85,77.04,38.77,77.04,38.73,77.05,38.67,77.05,38.62,77.06,38.60,77.04,38.60,77.00,38.58,76.95,38.55,76.94,38.52,76.97,38.50,77.01,38.48,77.01,38.50,76.95,38.60,76.89,38.70,76.88,38.80,76.91,38.88
RZ_3586578_3373,null,null,50,0,1,76.95,38.92,76.96,38.98,76.95,38.92,76.95,38.80,76.89,38.73,76.81,38.73,76.75,38.75,76.74,38.75,76.72,38.73,76.69,38.73,76.69,38.75,76.69,38.73,76.67,38.73,76.75,38.73,76.79,38.75,76.83,38.80,76.79,38.80,76.79,38.70,76.79,38.62,76.80,38.55,76.81,38.58,76.84,38.58,76.88,38.45,76.89,38.35,76.89,38.40,76.86,38.58,76.81,38.77,76.79,38.83,76.85,38.88,76.91,38.88,76.96,38.92,76.95,38.98,76.92,39.00,76.90,39.02,76.91,39.08,76.92,39.15,76.92,39.20,76.91,39.20,76.90,39.15,76.91,39.00,76.97,38.88,77.04,38.90,77.09,39.02,77.09,38.95,77.04,38.75,77.00,38.58,76.91,38.83,76.90,39.10,76.88,39.33,76.86,39.30
RZ_3586578_3374,null,null,50,0,1,76.85,39.30,76.83,39.35,76.79,39.17,76.76,38.95,76.75,38.83,76.75,38.90,76.76,38.98,76.76,39.00,76.80,39.10,76.89,39.17,76.96,39.23,77.01,39.20,77.00,39.23,76.97,39.25,76.95,39.30,76.95,39.33,76.90,39.23,76.85,39.15,76.81,39.10,76.83,39.17,76.83,39.23,76.84,39.23,76.85,39.17,76.86,39.08,76.88,38.98,76.88,38.90,76.86,38.88,76.86,38.85,76.94,38.83,77.03,38.80,77.01,38.65,76.92,38.55,76.85,38.45,76.86,38.48,76.88,38.65,76.88,38.80,76.86,38.95,76.88,39.00,76.86,39.05,76.90,39.08,76.96,39.10,77.00,39.12,76.96,39.25,76.89,39.35,76.80,39.42,76.80,39.42,76.81,39.20,76.85,39.00,76.88,38.83,76.86,38.90
RZ_3586578_3375,null,null,50,0,1,76.84,39.10,76.84,39.25,76.84,39.40,76.86,39.42,76.88,39.25,76.90,39.08,76.89,38.95,76.88,38.98,76.88,38.98,76.91,38.92,76.92,38.90,76.92,38.88,76.90,38.98,76.84,39.12,76.78,39.25,76.75,39.25,76.75,39.23,76.76,39.23,76.76,39.23,76.76,39.23,76.79,39.12,76.75,39.00,76.69,38.92,76.62,39.05,76.62,39.25,76.65,39.40,76.70,39.45,76.76,39.40,76.86,39.38,76.94,39.35,76.90,39.35,76.81,39.33,76.71,39.27,76.70,39.17,76.78,39.10,76.86,39.10,76.89,39.15,76.83,39.23,76.81,39.25,76.86,39.27,76.89,39.27,76.88,39.30,76.86,39.30,76.86,39.27,76.86,39.27,76.91,39.20,76.95,39.15,76.90,39.10,76.80,39.12,76.70,39.10
RZ_3586578_3376,null,null,50,100,1,76.70,39.10,76.75,39.15,76.81,39.23,76.88,39.30,76.80,39.38,76.71,39.50,76.72,39.55,76.83,39.55,76.84,39.70,76.76,39.92,76.67,40.12,76.67,40.12,76.66,40.33,76.66,40.50,76.65,40.67,76.65,40.67,76.62,40.67,76.59,40.67,76.64,40.52,76.71,40.40,76.75,40.30,76.72,40.27,76.71,40.27,76.74,40.30,76.72,40.35,76.71,40.38,76.78,40.25,76.81,40.08,76.85,39.88,76.88,39.73,76.95,39.55,77.01,39.42,77.01,39.48,77.01,39.52,77.08,39.55,77.14,39.55,77.21,39.50,77.25,39.45,77.29,39.40,77.35,39.17,77.47,38.98,77.66,38.45,77.85,38.20,77.97,37.98,78.04,38.02,78.15,38.00,78.33,37.98,78.50,37.92,78.58,38.02,78.59,38.15
RZ_3586578_3377,null,null,50,0,1,78.72,38.30,79.00,38.30,79.36,38.30,79.58,38.12,79.66,37.98,79.79,37.73,79.90,37.65,80.01,38.08,80.05,38.70,80.10,39.40,80.17,39.52,80.22,39.52,80.22,39.95,80.20,40.60,80.15,41.27,80.17,41.35,80.22,41.27,80.28,41.33,80.29,41.62,80.24,41.98,80.17,42.20,80.12,42.27,80.08,42.92,79.96,43.58,79.86,44.15,79.83,44.02,79.83,43.90,79.79,44.25,79.74,44.70,79.69,45.17,79.67,45.23,79.66,45.27,79.64,45.52,79.60,45.88,79.58,46.20,79.56,46.27,79.56,46.30,79.56,46.33,79.46,46.38,79.38,46.35,79.25,46.27,79.22,46.15,79.21,46.02,79.20,46.40,79.16,47.05,79.04,47.67,78.92,47.98,78.83,48.08,78.75,48.15,78.62,48.25
RZ_3586578_3378,null,null,49,0,1,78.45,48.33,78.33,48.42,78.24,48.42,78.20,48.42,78.08,48.45,77.96,48.45,77.85,48.45,77.83,48.42,77.76,48.52,77.72,48.60,77.71,48.62,77.72,48.50,77.74,48.30,77.71,48.17,77.55,48.12,77.41,48.17,77.26,48.23,77.25,48.23,77.26,48.23,77.30,48.23,77.30,47.98,77.29,47.73,77.26,47.77,77.28,48.05,77.29,48.08,77.30,47.85,77.30,47.60,77.34,47.60,77.38,47.62,77.39,47.67,77.40,47.70,77.40,47.80,77.44,47.88,77.47,47.80,77.53,47.65,77.51,47.52,77.50,47.55,77.50,47.55,77.47,47.52,77.42,47.50,77.46,47.45,77.55,47.42,77.62,47.42,77.60,47.42,77.58,47.48,77.47,47.50,77.41,47.50,77.42,47.50,77.51,47.45
RZ_3586578_3379,null,null,51,0,1,77.60,47.38,77.60,47.23,77.61,47.15,77.61,47.08,77.65,46.95,77.69,46.80,77.72,46.67,77.67,46.77,77.65,46.90,77.64,47.00,77.66,46.98,77.69,46.95,77.70,46.88,77.71,46.80,77.75,46.77,77.78,46.75,77.71,46.73,77.62,46.75,77.61,46.75,77.70,46.85,77.79,46.88,77.74,46.88,77.69,46.80,77.64,46.73,77.64,46.70,77.64,46.70,77.62,46.70,77.62,46.62,77.64,46.55,77.66,46.48,77.67,46.52,77.67,46.60,77.67,46.58,77.66,46.50,77.69,46.48,77.69,46.55,77.69,46.62,77.66,46.55,77.65,46.45,77.64,46.33,77.62,46.45,77.59,46.58,77.55,46.70,77.54,46.73,77.59,46.73,77.65,46.70,77.69,46.70,77.71,46.75,77.71,46.83,77.69,46.83,77.66,46.73
RZ_3586578_3380,null,null,51,0,1,77.69,46.65,77.74,46.67,77.79,46.67,77.79,46.65,77.76,46.77,77.72,46.90,77.70,47.00,77.70,46.98,77.69,46.92,77.69,46.88,77.67,46.83,77.78,46.77,77.86,46.80,77.95,46.80,77.86,46.77,77.78,46.67,77.80,46.55,77.90,46.50,78.01,46.52,78.03,46.58,77.92,46.50,77.83,46.45,77.74,46.40,77.76,46.42,77.80,46.38,77.81,46.33,77.80,46.42,77.86,46.58,77.92,46.70,77.99,46.65,78.00,46.52,78.01,46.48,78.03,46.45,78.04,46.50,78.03,46.55,78.01,46.62,78.01,46.67,77.96,46.73,77.90,46.70,77.85,46.70,77.86,46.70,77.91,46.75,77.94,46.80,77.96,46.88,77.97,46.90,78.00,46.92,78.05,46.92,78.09,46.92,78.12,46.92,78.11,46.90,78.03,46.92
RZ_3586578_3381,null,null,50,0,1,77.92,46.98,77.85,47.02,77.86,47.02,77.89,46.90,77.91,46.65,77.92,46.48,77.94,46.50,77.95,46.60,77.96,46.73,77.94,46.75,77.89,46.73,77.85,46.75,77.86,46.77,77.88,46.80,77.88,46.80,77.88,46.77,77.89,46.73,77.88,46.75,77.86,46.77,77.88,46.75,77.91,46.58,77.95,46.38,77.99,46.38,78.00,46.45,78.01,46.58,78.00,46.60,77.99,46.50,77.97,46.33,77.96,46.17,77.96,46.17,77.95,46.30,77.94,46.55,77.89,46.83,77.85,46.98,77.90,47.00,78.00,46.83,78.09,46.67,78.10,46.52,78.09,46.58,78.09,46.60,78.09,46.67,78.10,46.73,78.11,46.75,78.12,46.77,78.10,46.75,78.06,46.73,78.01,46.70,78.01,46.52,78.03,46.33,78.09,46.10
RZ_3586578_3382,null,null,50,0,1,78.11,46.17,78.11,46.30,78.10,46.42,78.09,46.40,78.09,46.35,78.06,46.33,78.04,46.30,78.00,46.27,77.99,46.27,78.05,46.25,78.12,46.25,78.20,46.27,78.19,46.33,78.16,46.33,78.14,46.33,78.14,46.33,78.15,46.33,78.10,46.25,78.05,46.15,78.00,46.05,78.01,46.00,78.04,45.90,78.06,45.83,78.06,45.85,78.05,46.12,78.05,46.38,78.05,46.33,78.06,46.15,78.05,46.08,77.99,46.20,77.94,46.27,77.94,46.23,77.99,46.17,78.05,46.15,78.10,46.08,78.05,45.98,78.00,45.85,77.96,45.85,78.01,45.83,78.06,45.83,78.11,45.83,78.10,45.88,78.09,45.92,78.08,46.00,78.06,46.02,78.08,46.02,78.10,46.02,78.14,46.00,78.15,45.98,78.16,45.98
RZ_3586578_3383,null,null,51,0,1,78.16,45.95,78.16,45.95,78.17,45.95,78.16,46.00,78.14,46.05,78.11,46.08,78.11,46.05,78.12,46.00,78.11,45.95,78.09,45.75,78.06,45.58,78.06,45.45,78.10,45.50,78.11,45.58,78.11,45.62,78.06,45.65,78.05,45.62,78.06,45.58,78.04,45.80,78.00,46.08,77.96,46.15,77.97,45.95,77.97,45.73,77.96,45.67,77.95,45.77,77.92,45.95,77.91,46.12,77.95,46.10,78.00,46.05,78.03,45.95,78.00,45.92,77.95,45.95,77.92,46.05,77.88,45.98,77.84,45.83,77.91,45.75,78.03,45.80,78.12,45.92,78.11,46.00,78.09,46.02,78.05,45.95,78.03,45.88,78.09,45.77,78.16,45.73,78.24,45.67,78.24,45.65,78.25,45.65,78.28,45.65,78.21,45.70,78.12,45.77,78.04,45.73
RZ_3586578_3384,null,null,50,0,1,78.03,45.62,78.03,45.55,78.05,45.60,78.08,45.65,78.10,45.65,78.12,45.58,78.14,45.50,78.16,45.40,78.16,45.38,78.16,45.35,78.15,45.40,78.08,45.42,78.01,45.40,77.99,45.50,78.04,45.65,78.08,45.80,78.05,45.80,78.05,45.73,78.06,45.65,78.08,45.60,78.04,45.62,78.00,45.62,77.96,45.65,77.94,45.70,77.92,45.80,77.91,45.88,77.91,45.88,77.91,45.80,77.91,45.73,77.91,45.70,77.92,45.67,77.95,45.62,77.97,45.55,77.99,45.50,77.96,45.52,77.94,45.60,77.91,45.67,77.91,45.70,77.91,45.70,77.95,45.67,77.99,45.65,77.99,45.62,77.95,45.58,77.95,45.55,77.99,45.58,78.03,45.58,78.03,45.55,78.01,45.50,78.00,45.48,77.99,45.45
RZ_3586578_3385,null,null,50,0,1,78.00,45.42,78.01,45.45,78.01,45.52,78.04,45.60,78.08,45.65,78.10,45.67,78.06,45.70,78.03,45.62,78.00,45.48,78.00,45.38,78.00,45.45,77.99,45.58,77.96,45.73,77.96,45.65,78.00,45.50,78.03,45.38,78.04,45.55,78.04,45.75,78.03,45.88,78.03,45.75,78.01,45.62,77.99,45.62,77.99,45.65,77.99,45.65,78.00,45.62,77.96,45.62,77.91,45.65,77.86,45.60,77.84,45.55,77.86,45.48,77.90,45.45,77.92,45.45,77.90,45.42,77.86,45.42,77.86,45.48,77.91,45.52,77.89,45.60,77.78,45.67,77.66,45.70,77.62,45.70,77.67,45.70,77.74,45.70,77.78,45.70,77.80,45.70,77.81,45.70,77.85,45.58,77.88,45.48,77.89,45.45,77.90,45.55,77.91,45.65
RZ_3586578_3386,null,null,50,0,1,77.94,45.65,77.92,45.67,77.91,45.73,77.92,45.73,77.96,45.67,77.90,45.62,77.83,45.55,77.76,45.50,77.76,45.42,77.78,45.38,77.75,45.33,77.72,45.33,77.76,45.33,77.83,45.35,77.88,45.38,77.85,45.38,77.83,45.35,77.83,45.27,77.83,45.23,77.84,45.12,77.84,45.02,77.84,45.12,77.90,45.30,77.96,45.45,78.04,45.38,78.03,45.35,78.01,45.42,77.97,45.70,77.95,45.95,77.95,45.92,77.99,45.67,78.01,45.52,77.99,45.70,77.89,45.90,77.80,46.10,77.70,46.15,77.67,46.23,77.67,46.25,77.72,46.27,77.83,46.27,77.89,46.27,77.95,46.27,77.96,46.27,77.96,46.27,77.92,46.27,77.90,46.25,77.90,46.20,77.91,46.17,77.91,46.15,77.91,46.15
RZ_3586578_3387,null,null,50,0,1,77.92,46.20,77.91,46.23,77.90,46.25,77.89,46.27,77.90,46.23,77.92,46.20,77.99,46.17,78.01,46.20,78.04,46.23,78.00,46.20,77.94,46.17,77.90,46.15,77.92,46.12,77.97,46.10,78.03,46.15,78.00,46.20,77.97,46.27,77.92,46.23,77.88,46.23,77.83,46.23,77.79,46.27,77.74,46.30,77.72,46.30,77.74,46.30,77.76,46.30,77.83,46.30,77.84,46.33,77.86,46.33,77.85,46.33,77.89,46.35,77.89,46.55,77.89,46.75,77.86,46.77,77.88,46.60,77.90,46.50,77.91,46.58,77.90,46.67,77.89,46.70,77.85,46.75,77.83,46.80,77.85,46.88,77.89,46.92,77.90,46.92,77.85,46.95,77.88,47.00,77.94,46.90,77.94,46.75,77.88,46.60,77.91,46.58,78.03,46.70
RZ_3586578_3388,null,null,50,0,1,77.99,46.85,77.85,47.00,77.78,46.98,77.83,46.98,77.88,47.00,77.89,47.10,77.90,47.20,77.92,47.23,77.90,47.17,77.89,47.10,77.86,47.15,77.86,47.17,77.86,47.17,77.86,47.12,77.86,47.08,77.85,47.10,77.84,47.10,77.84,47.10,77.84,47.05,77.88,47.02,77.90,47.10,77.96,47.17,78.00,47.23,78.03,47.20,78.04,47.17,78.03,47.17,78.08,47.33,78.11,47.48,78.14,47.50,78.09,47.35,78.01,47.20,77.95,47.20,77.92,47.23,77.91,47.27,77.92,47.33,77.92,47.33,77.91,47.30,77.88,47.23,77.85,47.08,77.85,47.00,77.86,47.00,77.84,47.20,77.80,47.38,77.78,47.42,77.78,47.45,77.81,47.45,77.84,47.48,77.88,47.48,77.90,47.40,77.90,47.35
RZ_3586578_3389,null,null,50,100,1,77.89,47.30,77.88,47.33,77.86,47.40,77.86,47.45,77.89,47.38,77.91,47.25,77.91,47.15,77.90,47.20,77.89,47.23,77.89,47.25,77.89,47.23,77.88,47.20,77.86,47.35,77.83,47.52,77.76,47.73,77.74,47.75,77.75,47.75,77.76,47.73,77.76,47.70,77.79,47.62,77.80,47.52,77.79,47.42,77.76,47.42,77.75,47.40,77.75,47.38,77.75,47.40,77.74,47.45,77.74,47.50,77.72,47.55,77.78,47.58,77.83,47.60,77.84,47.67,77.80,47.70,77.78,47.70,77.76,47.65,77.75,47.60,77.74,47.58,77.72,47.65,77.72,47.73,77.72,47.80,77.74,47.80,77.72,47.75,77.71,47.67,77.71,47.58,77.71,47.52,77.71,47.52,77.67,47.55,77.64,47.52,77.61,47.50,77.72,47.40
RZ_3586578_3390,null,null,50,0,1,77.81,47.33,77.91,47.23,77.94,47.20,77.94,47.35,77.85,47.52,77.75,47.65,77.65,47.67,77.65,47.70,77.66,47.52,77.69,47.25,77.69,47.20,77.72,47.40,77.79,47.33,77.88,47.02,77.84,46.92,77.78,47.15,77.69,47.33,77.65,47.30,77.69,47.23,77.75,47.20,77.79,47.17,77.76,47.23,77.71,47.25,77.71,47.30,77.71,47.33,77.72,47.33,77.74,47.33,77.72,47.33,77.70,47.33,77.65,47.30,77.65,47.30,77.66,47.27,77.69,47.23,77.70,47.23,77.72,47.20,77.74,47.20,77.71,47.27,77.70,47.42,77.71,47.55,77.75,47.58,77.78,47.42,77.79,47.20,77.74,47.02,77.69,46.90,77.59,47.15,77.54,47.42,77.49,47.52,77.49,47.35,77.49,47.17,77.47,47.15
RZ_3586578_3391,null,null,50,0,1,77.59,47.17,77.69,47.23,77.78,47.30,77.75,47.38,77.72,47.48,77.76,47.42,77.80,47.35,77.85,47.17,77.86,47.08,77.86,47.02,77.86,47.05,77.89,47.05,77.91,47.02,77.89,47.00,77.84,47.02,77.79,47.12,77.80,47.23,77.78,47.30,77.75,47.35,77.71,47.38,77.69,47.42,77.67,47.48,77.70,47.35,77.74,47.20,77.75,47.20,77.75,47.35,77.76,47.48,77.79,47.27,77.81,47.05,77.84,46.83,77.86,46.80,77.86,46.80,77.83,46.83,77.78,46.85,77.75,46.85,77.75,46.83,77.74,46.88,77.75,46.95,77.75,47.02,77.75,47.00,77.72,46.95,77.72,46.92,77.72,46.92,77.72,46.95,77.76,46.95,77.79,46.90,77.80,46.83,77.76,46.75,77.71,46.80,77.74,46.88
RZ_3586578_3392,null,null,50,0,1,77.78,47.02,77.81,47.15,77.74,47.27,77.69,47.25,77.64,47.15,77.62,47.02,77.58,47.02,77.55,47.00,77.59,47.00,77.64,47.10,77.65,47.17,77.61,47.23,77.60,47.12,77.62,47.05,77.70,47.00,77.74,47.05,77.79,47.12,77.79,47.17,77.79,47.20,77.79,47.23,77.79,47.30,77.78,47.35,77.78,47.38,77.76,47.35,77.74,47.33,77.71,47.20,77.75,47.10,77.80,46.98,77.90,46.98,77.95,46.98,77.90,46.98,77.80,46.98,77.72,46.98,77.75,46.98,77.78,47.05,77.78,47.10,77.75,47.10,77.74,46.95,77.72,46.83,77.69,47.00,77.65,47.23,77.65,47.40,77.70,47.30,77.76,47.23,77.85,47.10,77.91,47.02,77.97,46.98,77.95,47.05,77.92,47.05,77.88,46.98
RZ_3586578_3393,null,null,50,0,1,77.85,46.88,77.84,46.85,77.83,46.90,77.79,47.00,77.75,47.05,77.75,47.10,77.78,47.05,77.80,46.98,77.78,46.92,77.71,46.88,77.72,46.85,77.80,46.85,77.86,46.83,77.88,46.75,77.88,46.67,77.81,46.65,77.74,46.70,77.74,46.80,77.80,46.90,77.84,46.85,77.80,46.80,77.76,46.75,77.75,46.80,77.74,46.85,77.72,46.88,77.70,46.88,77.69,46.88,77.65,47.00,77.61,47.10,77.62,47.08,77.62,46.95,77.62,46.92,77.69,47.02,77.80,46.98,77.92,46.80,77.94,46.77,77.89,46.90,77.88,47.05,77.88,47.05,77.91,47.05,77.89,47.00,77.88,46.95,77.88,46.88,77.85,46.85,77.81,46.77,77.78,46.70,77.76,46.75,77.74,46.85,77.72,46.95,77.75,46.83
RZ_3586578_3394,null,null,50,0,1,77.78,46.67,77.83,46.55,77.84,46.58,77.83,46.62,77.79,46.85,77.74,47.02,77.72,47.10,77.72,47.00,77.70,46.90,77.67,46.85,77.65,46.88,77.65,46.90,77.71,46.95,77.80,46.92,77.88,46.92,77.89,46.92,77.90,46.90,77.84,46.83,77.78,46.75,77.71,46.70,77.72,46.67,77.74,46.62,77.74,46.58,77.71,46.58,77.69,46.60,77.67,46.62,77.67,46.75,77.67,46.77,77.67,46.73,77.69,46.62,77.67,46.60,77.66,46.62,77.65,46.65,77.67,46.65,77.70,46.65,77.74,46.65,77.67,46.65,77.62,46.65,77.58,46.67,77.61,46.75,77.65,46.83,77.69,46.98,77.61,47.08,77.55,47.05,77.59,46.95,77.70,46.88,77.79,46.95,77.70,47.00,77.62,46.98,77.56,47.00
RZ_3586578_3395,null,null,50,0,1,77.60,47.00,77.67,47.05,77.72,47.08,77.75,47.08,77.75,47.08,77.78,47.08,77.80,47.08,77.76,47.08,77.71,47.05,77.66,47.05,77.62,47.10,77.60,47.12,77.62,47.17,77.69,47.02,77.75,46.88,77.75,46.83,77.74,46.95,77.72,47.05,77.71,47.05,77.71,46.98,77.70,46.92,77.69,46.90,77.67,46.85,77.65,46.77,77.64,46.70,77.62,46.67,77.64,46.62,77.65,46.58,77.65,46.55,77.65,46.60,77.65,46.62,77.64,46.65,77.64,46.60,77.64,46.55,77.65,46.42,77.74,46.40,77.83,46.50,77.80,46.62,77.70,46.75,77.62,46.80,77.66,46.90,77.71,47.02,77.72,47.08,77.72,47.08,77.72,47.05,77.69,47.02,77.61,47.00,77.54,46.95,77.59,46.92,77.65,46.90
RZ_3586578_3396,null,null,50,0,1,77.76,46.77,77.79,46.65,77.81,46.58,77.79,46.65,77.76,46.70,77.78,46.73,77.78,46.73,77.78,46.75,77.78,46.80,77.71,46.90,77.65,46.95,77.59,47.00,77.60,47.02,77.55,46.98,77.50,46.92,77.51,46.88,77.59,46.95,77.66,47.05,77.69,47.10,77.70,47.02,77.74,46.90,77.74,46.80,77.75,46.75,77.76,46.70,77.79,46.73,77.80,46.83,77.72,46.92,77.64,46.92,77.55,46.90,77.56,46.85,77.56,46.83,77.55,46.77,77.55,46.77,77.55,46.80,77.61,46.77,77.69,46.77,77.74,46.75,77.71,46.73,77.67,46.77,77.64,46.83,77.62,46.88,77.64,46.88,77.65,46.88,77.65,46.88,77.62,46.90,77.61,46.90,77.64,46.92,77.66,46.88,77.67,46.83,77.67,46.75
RZ_3586578_3397,null,null,50,0,1,77.69,46.75,77.70,47.00,77.70,47.27,77.65,47.50,77.61,47.42,77.59,47.35,77.59,47.33,77.60,47.33,77.62,47.42,77.65,47.50,77.60,47.60,77.54,47.60,77.47,47.60,77.46,47.77,77.46,47.98,77.47,48.15,77.54,48.08,77.58,48.02,77.58,48.17,77.54,48.38,77.53,48.42,77.53,48.25,77.54,48.10,77.58,48.15,77.60,48.17,77.61,48.23,77.62,48.23,77.62,48.30,77.61,48.38,77.62,48.17,77.65,47.85,77.67,47.52,77.70,46.98,77.71,46.45,77.76,45.42,77.76,44.85,77.76,44.35,77.67,44.23,77.65,43.98,77.65,43.15,77.70,42.50,77.74,41.98,77.75,41.98,77.97,41.92,78.20,42.85,78.62,43.83,78.78,45.90,79.03,48.80,79.11,53.00,79.21,57.27
RZ_3586578_3398,null,null,50,0,1,79.04,61.73,78.86,66.92,78.65,72.67,78.59,78.47,78.44,84.28,78.35,90.45,78.33,96.92,78.34,103.08,78.30,109.80,78.22,117.25,78.20,124.70,78.21,132.07,78.09,138.68,77.86,146.05,77.61,152.28,77.31,158.68,76.92,164.80,76.54,171.70,76.24,178.05,76.25,183.68,76.36,187.07,76.54,188.57,76.54,188.57
RZ_3586578_3399,null,null,50,0,1,70.94,202.28,70.94,202.28,70.95,200.97,70.99,198.38,71.05,194.85,71.17,191.18,71.60,187.72,72.15,183.78,72.96,179.53,74.05,175.12,75.19,170.12,76.20,165.50,76.62,160.82,76.81,157.28,76.53,154.72,75.84,152.47,75.22,149.75,74.92,146.40,75.10,142.10,75.12,137.85,75.12,133.72,75.14,129.82,75.24,126.05,75.39,121.85,75.59,117.97,75.83,114.22,76.05,110.78,76.24,107.25,76.47,103.35,76.76,99.78,77.01,96.53,77.24,93.60,77.44,90.28,77.65,86.97,77.90,83.35,78.12,80.00,78.34,76.67,78.49,73.78,78.45,71.35,78.36,69.65,78.25,67.67,78.08,66.05,77.83,64.05,77.54,63.35,77.41,62.40,77.28,61.92
RZ_3586578_3400,null,null,50,0,1,77.04,61.35,76.89,60.95,76.81,60.48,76.81,60.10,76.79,60.02,76.74,60.25,76.70,60.60,76.72,60.73,76.71,61.52,76.71,62.20,76.67,62.92,76.67,62.98,76.67,62.77,76.67,62.45,76.69,62.15,76.78,62.12,76.86,62.50,76.95,62.85,76.88,63.23,76.83,63.30,76.85,63.33,76.90,63.27,76.96,63.23,76.94,63.23,76.91,63.67,76.89,64.20,76.89,64.83,76.91,65.10,76.92,65.30,76.91,65.62,76.94,65.92,76.97,65.97,76.94,65.80,76.86,65.67,76.75,66.08,76.74,66.38,76.72,66.60,76.71,66.55,76.70,66.55,76.67,66.50,76.64,66.45,76.60,66.60,76.56,66.80,76.55,67.00,76.55,67.05,76.56,67.08,76.58,67.05,76.65,67.12,76.74,67.15,76.72,67.20
RZ_3586578_3401,null,null,51,0,1,76.64,67.17,76.58,67.20,76.55,67.10,76.53,67.00,76.50,66.92,76.53,66.97,76.54,67.30,76.53,67.60,76.53,67.83,76.54,67.83,76.55,67.83,76.53,67.80,76.50,67.70,76.54,67.50,76.61,67.40,76.69,67.40,76.67,67.62,76.69,67.85,76.69,68.00,76.69,68.03,76.62,67.95,76.58,67.83,76.49,67.72,76.46,67.78,76.42,67.85,76.44,67.88,76.44,67.88,76.46,67.83,76.47,67.78,76.51,67.45,76.55,67.15,76.58,67.12,76.58,67.35,76.56,67.65,76.56,67.72,76.56,67.80,76.58,67.78,76.56,67.62,76.56,67.47,76.55,67.33,76.54,67.33,76.59,67.33,76.64,67.30,76.69,67.30,76.66,67.30,76.64,67.30,76.64,67.45,76.66,67.60,76.64,67.78,76.59,67.80,76.54,67.83
RZ_3586578_3402,null,null,50,100,1,76.53,67.85,76.53,67.88,76.53,67.92,76.55,68.03,76.58,68.12,76.60,68.25,76.61,68.25,76.66,68.03,76.72,67.80,76.78,67.60,76.78,67.67,76.75,67.75,76.72,67.80,76.70,67.83,76.70,67.88,76.69,67.90,76.62,67.95,76.58,67.97,76.64,68.00,76.76,67.80,76.80,67.62,76.74,67.45,76.67,67.42,76.67,67.38,76.67,67.35,76.65,67.45,76.61,67.88,76.58,68.28,76.59,68.25,76.61,67.92,76.65,67.67,76.66,67.88,76.66,68.05,76.66,68.08,76.65,68.05,76.62,68.10,76.60,68.17,76.59,68.10,76.60,67.97,76.64,67.83,76.66,67.88,76.70,67.90,76.70,67.95,76.70,67.95,76.70,67.85,76.69,67.75,76.66,67.65,76.61,67.65,76.58,67.80,76.47,67.88
RZ_3586578_3403,null,null,50,0,1,76.40,67.92,76.44,67.90,76.53,67.92,76.61,67.90,76.59,67.88,76.58,67.90,76.61,68.00,76.66,68.00,76.67,67.97,76.62,68.10,76.58,68.22,76.53,68.22,76.49,68.08,76.46,67.90,76.49,67.85,76.50,67.80,76.49,67.80,76.49,67.78,76.47,67.72,76.46,67.67,76.46,67.67,76.46,67.62,76.55,67.60,76.62,67.70,76.70,67.83,76.69,67.95,76.66,67.97,76.58,68.03,76.49,68.08,76.42,68.12,76.42,68.10,76.46,68.08,76.50,68.05,76.53,68.08,76.53,68.17,76.54,68.25,76.55,68.28,76.56,68.22,76.56,68.17,76.55,68.20,76.55,68.22,76.49,68.03,76.44,67.80,76.36,67.55,76.34,67.53,76.39,67.50,76.45,67.50,76.50,67.60,76.46,67.67,76.42,67.67
RZ_3586578_3404,null,null,50,0,1,76.44,67.58,76.44,67.47,76.50,67.47,76.54,67.53,76.62,67.60,76.66,67.67,76.64,67.67,76.56,67.60,76.49,67.55,76.46,67.60,76.42,67.65,76.40,67.72,76.41,67.72,76.42,67.75,76.38,67.80,76.33,67.85,76.34,67.75,76.39,67.62,76.42,67.50,76.39,67.50,76.38,67.53,76.40,67.60,76.41,67.78,76.42,67.88,76.44,67.90,76.42,67.60,76.41,67.38,76.38,67.25,76.36,67.30,76.38,67.38,76.39,67.42,76.41,67.45,76.44,67.38,76.46,67.33,76.47,67.22,76.46,67.20,76.45,67.12,76.45,67.05,76.45,67.05,76.44,67.10,76.44,67.17,76.44,67.17,76.45,67.12,76.45,67.08,76.46,67.03,76.47,67.05,76.47,67.12,76.47,67.22,76.46,67.38,76.46,67.50
RZ_3586578_3405,null,null,50,0,1,76.49,67.40,76.53,67.20,76.58,66.95,76.58,66.90,76.56,66.85,76.54,66.85,76.49,66.85,76.47,66.80,76.46,66.78,76.47,66.80,76.49,66.83,76.51,66.85,76.53,66.83,76.55,66.95,76.58,66.92,76.58,66.97,76.55,66.88,76.54,66.95,76.55,67.00,76.56,67.08,76.58,67.15,76.58,67.20,76.59,67.15,76.51,67.12,76.42,67.08,76.40,67.10,76.46,67.08,76.49,67.05,76.45,67.05,76.41,67.08,76.39,67.08,76.39,67.05,76.42,67.05,76.47,67.05,76.51,67.03,76.51,66.97,76.51,66.90,76.51,66.90,76.53,66.92,76.54,66.97,76.54,67.00,76.50,66.97,76.46,66.97,76.44,67.00,76.44,67.00,76.40,66.97,76.38,66.92,76.42,66.95,76.50,67.00,76.59,67.10
RZ_3586578_3406,null,null,50,0,1,76.59,67.10,76.54,67.10,76.50,66.95,76.46,66.78,76.46,66.55,76.46,66.50,76.46,66.45,76.46,66.47,76.46,66.45,76.47,66.50,76.47,66.53,76.51,66.55,76.55,66.42,76.60,66.30,76.64,66.20,76.67,66.20,76.61,66.22,76.55,66.35,76.46,66.67,76.44,66.97,76.42,67.05,76.41,66.80,76.42,66.53,76.45,66.38,76.47,66.38,76.49,66.40,76.49,66.42,76.47,66.45,76.45,66.38,76.42,66.30,76.44,66.40,76.45,66.55,76.46,66.75,76.46,66.80,76.49,66.88,76.54,66.78,76.59,66.65,76.60,66.53,76.56,66.53,76.51,66.62,76.46,66.92,76.46,67.20,76.46,67.10,76.47,66.78,76.49,66.62,76.47,66.80,76.47,66.97,76.49,67.00,76.49,67.00,76.45,66.97
RZ_3586578_3407,null,null,50,0,1,76.44,66.85,76.41,66.72,76.40,66.75,76.35,66.97,76.40,67.22,76.51,67.15,76.60,67.03,76.51,66.88,76.41,66.97,76.36,67.08,76.36,67.25,76.38,67.33,76.38,67.33,76.39,67.25,76.44,67.20,76.53,67.08,76.61,66.95,76.64,66.78,76.59,66.75,76.55,66.78,76.53,66.75,76.53,66.70,76.54,66.58,76.51,66.72,76.50,66.95,76.44,67.22,76.42,67.30,76.42,67.30,76.49,67.22,76.54,67.25,76.59,67.33,76.59,67.38,76.58,67.35,76.55,67.30,76.53,67.25,76.51,67.25,76.51,67.33,76.50,67.38,76.50,67.45,76.49,67.53,76.49,67.55,76.49,67.45,76.49,67.35,76.47,67.33,76.46,67.33,76.46,67.42,76.45,67.55,76.46,67.60,76.55,67.42,76.62,67.25
RZ_3586578_3408,null,null,50,0,1,76.70,67.12,76.69,67.17,76.69,67.25,76.65,67.33,76.61,67.42,76.58,67.53,76.58,67.60,76.59,67.55,76.62,67.50,76.69,67.45,76.76,67.28,76.76,67.10,76.74,67.00,76.69,67.05,76.69,67.10,76.69,67.05,76.71,67.05,76.72,67.17,76.74,67.22,76.72,67.20,76.80,67.03,76.86,67.05,76.91,67.15,76.90,67.20,76.89,67.10,76.89,67.00,76.88,66.97,76.88,66.97,76.89,67.00,76.89,67.00,76.84,67.00,76.81,66.92,76.79,66.80,76.83,66.67,76.84,66.72,76.80,66.85,76.75,66.95,76.71,66.83,76.70,66.72,76.75,66.67,76.81,66.78,76.88,66.90,76.86,66.97,76.86,67.08,76.86,66.88,76.86,66.70,76.85,66.53,76.88,66.50,76.89,66.45,76.91,66.28
RZ_3586578_3409,null,null,50,0,1,76.92,66.10,76.96,65.95,76.97,65.95,76.97,65.97,77.04,65.55,77.14,64.75,77.25,63.52,77.30,62.75,77.36,62.17,77.40,62.00,77.30,61.90,77.12,61.98,77.00,61.62,77.05,60.83,77.15,60.05,77.31,60.00,77.39,61.08,77.69,62.45,77.80,64.62,78.08,67.47,78.06,72.00,78.19,76.92,78.08,82.33,77.80,88.65,77.38,95.00,77.09,101.67,76.91,107.50,77.05,114.70,77.06,121.47,77.20,128.85,76.95,136.43,76.72,144.40,76.79,152.35,77.12,159.78,77.45,166.80,77.40,173.07,77.14,179.15,76.11,186.60,75.29,194.38,74.70,201.50,74.96,205.40,75.11,207.10,75.11,207.10
RZ_3586578_3410,null,null,50,0,1,null
RZ_3586578_3411,null,null,50,0,1,null
RZ_3586578_3412,null,null,50,0,1,72.26,187.68,72.26,187.68,71.71,186.07,71.36,182.38,71.22,177.12,71.84,171.68,72.41,167.03,72.86,162.30,73.35,157.95,73.76,153.28,74.16,149.25,74.41,145.00,74.45,140.97,74.49,136.45,74.47,131.55,74.61,127.25,74.99,122.45,75.41,118.38,75.88,113.70,76.09,109.78,76.33,105.70,76.53,101.97,76.72,98.25,76.91,94.92,77.11,91.35,77.25,87.72,77.35,84.85,77.45,81.88,77.58,79.62,77.69,76.70,77.80,74.35,77.90,72.22,77.76,71.12,77.60,70.03,77.26,68.85,77.19,66.97,77.08,65.97,76.91,64.97,76.76,63.92,76.60,62.88,76.60,61.67,76.56,61.20,76.55,60.45,76.60,59.98,76.65,59.38,76.67,59.05,76.65,58.95
RZ_3586578_3413,null,null,50,0,1,76.60,59.02,76.55,59.23,76.55,59.40,76.56,59.50,76.58,59.50,76.64,59.58,76.69,59.73,76.72,60.00,76.66,60.23,76.61,60.40,76.56,60.42,76.54,60.67,76.51,60.90,76.53,61.23,76.58,61.27,76.61,61.55,76.62,61.75,76.64,61.73,76.64,61.52,76.64,61.27,76.65,61.23,76.66,61.17,76.65,61.58,76.65,62.00,76.64,62.40,76.67,62.33,76.70,62.25,76.61,62.17,76.50,62.10,76.44,62.02,76.49,62.00,76.54,62.08,76.66,62.20,76.78,62.27,76.79,62.30,76.65,62.67,76.51,63.30,76.49,63.95,76.44,64.00,76.40,63.80,76.35,63.62,76.34,63.73,76.30,63.98,76.24,64.15,76.17,64.45,76.10,64.78,76.09,65.12,76.08,65.30,76.09,65.38,76.10,65.53
RZ_3586578_3414,null,null,50,0,1,76.11,65.62,76.11,65.65,76.11,65.75,76.15,66.00,76.20,66.28,76.21,66.35,76.15,66.30,76.08,66.17,76.04,66.12,76.05,66.05,76.08,66.00,76.12,66.15,76.15,66.38,76.05,66.58,75.90,66.62,75.86,66.65,75.96,66.72,76.03,67.08,76.01,67.45,76.01,67.70,75.94,67.65,75.85,67.45,75.74,67.30,75.72,67.20,75.72,67.22,75.76,67.28,75.79,67.30,75.79,67.30,75.78,67.25,75.76,67.17,75.75,67.38,75.75,67.58,75.75,67.78,75.85,67.72,75.94,67.62,76.01,67.42,76.01,67.28,75.99,67.10,75.95,66.92,75.92,66.78,75.96,66.78,76.00,66.88,76.05,66.92,76.05,66.92,76.04,67.08,76.03,67.22,75.90,67.25,75.81,66.88,75.74,66.47,75.74,66.50
RZ_3586578_3415,null,null,50,0,1,75.66,66.80,75.61,66.88,75.60,66.67,75.60,66.67,75.60,66.92,75.59,67.15,75.61,67.17,75.62,67.22,75.66,67.28,75.72,67.30,75.79,67.33,75.79,67.35,75.78,67.40,75.76,67.40,75.75,67.42,75.74,67.45,75.72,67.50,75.72,67.47,75.74,67.35,75.78,67.25,75.80,67.20,75.80,67.30,75.78,67.50,75.75,67.70,75.75,67.75,75.76,67.72,75.76,67.65,75.76,67.60,75.76,67.55,75.79,67.50,75.83,67.42,75.88,67.55,75.90,67.75,75.91,67.83,75.90,67.70,75.89,67.55,75.88,67.42,75.88,67.17,75.88,66.85,75.84,66.60,75.79,66.53,75.72,66.62,75.76,66.62,75.81,66.60,75.89,66.35,75.90,66.20,75.90,66.28,75.88,66.50,75.86,66.72,75.86,66.75
RZ_3586578_3416,null,null,50,0,1,75.88,66.78,75.80,66.80,75.71,66.90,75.62,67.10,75.67,67.30,75.74,67.40,75.74,67.38,75.69,67.25,75.64,67.12,75.66,67.03,75.67,66.97,75.67,66.90,75.67,66.85,75.67,66.88,75.69,66.90,75.67,66.92,75.70,66.92,75.72,66.88,75.78,66.75,75.78,66.62,75.76,66.55,75.75,66.58,75.79,66.60,75.83,66.65,75.88,66.70,75.76,66.80,75.65,66.83,75.55,66.88,75.55,66.88,75.56,66.78,75.58,66.65,75.62,66.47,75.66,66.40,75.69,66.47,75.69,66.55,75.69,66.65,75.72,66.58,75.74,66.60,75.76,66.58,75.74,66.55,75.75,66.55,75.69,66.55,75.61,66.58,75.65,66.62,75.74,66.67,75.74,66.70,75.66,66.62,75.65,66.45,75.78,66.28,75.90,66.12
RZ_3586578_3417,null,null,50,0,1,75.96,66.08,75.95,66.17,75.94,66.50,75.92,66.83,75.89,67.00,75.88,67.00,75.90,67.05,75.94,67.10,76.01,66.92,76.04,66.67,76.06,66.45,76.05,66.50,75.96,66.55,75.89,66.62,75.83,66.65,75.86,66.65,75.92,66.62,75.96,66.60,75.99,66.62,75.99,66.67,75.95,66.62,75.94,66.50,75.92,66.40,75.92,66.42,75.90,66.53,75.85,66.60,75.83,66.55,75.92,66.45,76.05,66.35,76.12,66.30,76.08,66.22,76.03,66.17,76.04,66.12,76.06,66.08,76.04,66.00,75.97,66.05,75.95,66.08,75.99,65.95,76.05,65.75,76.09,65.58,76.10,65.58,76.10,65.58,76.11,65.60,76.12,65.65,76.06,65.85,75.99,66.00,75.92,66.10,75.95,66.03,76.06,65.95,76.16,65.90
RZ_3586578_3418,null,null,50,0,1,76.28,65.85,76.30,65.80,76.29,65.75,76.28,65.62,76.25,65.47,76.22,65.60,76.16,65.90,76.10,66.30,76.12,66.40,76.15,66.22,76.19,65.95,76.16,65.65,76.16,65.62,76.16,65.55,76.19,65.50,76.19,65.53,76.20,65.62,76.21,65.70,76.24,65.78,76.25,65.88,76.25,65.80,76.24,65.65,76.24,65.50,76.22,65.50,76.21,65.53,76.19,65.53,76.19,65.62,76.19,65.70,76.19,65.83,76.22,65.85,76.24,65.88,76.22,65.97,76.20,66.08,76.19,66.22,76.20,66.28,76.22,66.33,76.25,66.28,76.26,66.17,76.28,66.05,76.30,65.97,76.31,65.95,76.31,66.12,76.30,66.28,76.33,66.17,76.35,66.05,76.38,65.92,76.39,66.00,76.38,65.97,76.36,65.92,76.34,65.90
RZ_3586578_3419,null,null,50,0,1,76.31,65.88,76.31,65.67,76.31,65.47,76.31,65.20,76.33,65.12,76.33,65.12,76.30,65.20,76.28,65.28,76.28,65.30,76.31,65.33,76.35,65.35,76.40,65.50,76.42,65.62,76.39,65.88,76.33,65.97,76.28,66.03,76.28,66.00,76.29,66.00,76.28,66.05,76.25,66.03,76.24,65.95,76.25,65.90,76.25,65.95,76.24,66.05,76.24,66.10,76.24,66.00,76.22,65.92,76.21,65.83,76.34,65.90,76.49,65.85,76.49,65.65,76.35,65.50,76.21,65.25,76.22,65.08,76.24,64.90,76.30,64.90,76.35,64.97,76.39,65.05,76.36,65.30,76.34,65.55,76.36,65.80,76.41,65.80,76.46,65.65,76.47,65.50,76.46,65.35,76.41,65.35,76.36,65.30,76.35,65.22,76.31,65.15,76.29,65.10
RZ_3586578_3420,null,null,50,0,1,76.33,65.12,76.39,65.15,76.47,65.20,76.47,65.20,76.46,65.22,76.45,65.25,76.46,65.25,76.45,65.28,76.42,65.28,76.40,65.25,76.39,65.22,76.38,65.05,76.39,64.78,76.42,64.47,76.44,64.47,76.44,64.67,76.42,64.95,76.41,65.12,76.41,65.15,76.46,65.15,76.49,65.45,76.36,65.75,76.22,65.88,76.25,65.62,76.40,65.38,76.45,65.50,76.36,65.70,76.33,65.88,76.39,65.85,76.47,65.80,76.53,65.58,76.54,65.35,76.53,65.00,76.50,64.85,76.47,65.08,76.44,65.42,76.40,65.88,76.40,65.95,76.39,66.05,76.39,66.00,76.36,65.90,76.31,65.83,76.26,65.67,76.28,65.60,76.31,65.53,76.34,65.58,76.40,65.60,76.42,65.60,76.44,65.72,76.41,65.80
RZ_3586578_3421,null,null,50,0,1,76.40,65.90,76.40,65.90,76.41,65.90,76.47,65.95,76.53,65.97,76.49,66.00,76.40,65.95,76.31,65.92,76.30,65.90,76.26,66.03,76.22,66.05,76.28,66.08,76.34,65.97,76.38,65.92,76.35,66.08,76.31,66.28,76.31,66.17,76.40,65.90,76.47,65.88,76.53,66.17,76.49,66.47,76.46,66.58,76.39,66.60,76.31,66.65,76.29,66.62,76.33,66.62,76.38,66.53,76.45,66.40,76.49,66.30,76.46,66.28,76.39,66.30,76.34,66.35,76.34,66.33,76.35,66.25,76.36,66.17,76.40,66.15,76.42,66.15,76.44,66.10,76.42,66.03,76.45,65.95,76.47,65.95,76.49,65.97,76.49,65.97,76.51,65.92,76.53,65.88,76.51,65.67,76.46,65.62,76.42,65.62,76.44,65.83,76.46,65.95
RZ_3586578_3422,null,null,50,0,1,76.46,66.05,76.45,66.03,76.44,65.97,76.45,65.95,76.46,65.85,76.47,65.78,76.47,66.03,76.46,66.33,76.45,66.60,76.45,66.58,76.45,66.58,76.45,66.60,76.42,66.65,76.40,66.62,76.38,66.58,76.39,66.55,76.40,66.55,76.39,66.60,76.38,66.53,76.35,66.42,76.36,66.45,76.36,66.58,76.35,66.72,76.33,66.83,76.31,66.95,76.40,67.08,76.50,67.08,76.59,66.97,76.60,66.85,76.58,66.72,76.55,66.72,76.51,66.75,76.51,66.75,76.53,66.78,76.45,66.83,76.36,66.90,76.30,66.95,76.31,66.95,76.34,67.00,76.35,67.08,76.34,67.15,76.33,67.15,76.34,67.10,76.36,66.95,76.38,66.80,76.38,66.80,76.35,67.08,76.33,67.35,76.36,67.47,76.45,67.38
RZ_3586578_3423,null,null,50,0,1,76.53,67.28,76.53,67.40,76.46,67.65,76.38,67.97,76.35,68.05,76.36,67.95,76.40,67.83,76.47,67.72,76.50,67.78,76.53,67.85,76.53,67.90,76.54,67.65,76.54,67.38,76.55,67.08,76.54,67.10,76.58,67.15,76.60,67.22,76.64,67.25,76.64,67.28,76.55,67.30,76.46,67.30,76.40,67.33,76.42,67.35,76.41,67.45,76.39,67.50,76.36,67.42,76.35,67.33,76.36,67.25,76.35,67.30,76.33,67.33,76.30,67.45,76.24,67.55,76.20,67.67,76.25,67.67,76.33,67.78,76.46,67.88,76.53,68.00,76.54,68.05,76.46,68.03,76.39,67.90,76.35,67.80,76.34,67.75,76.34,67.80,76.33,67.80,76.31,67.78,76.31,67.65,76.33,67.53,76.33,67.50,76.30,67.60,76.26,67.70
RZ_3586578_3424,null,null,51,0,1,76.29,67.58,76.33,67.40,76.36,67.30,76.35,67.38,76.35,67.42,76.34,67.50,76.34,67.53,76.33,67.58,76.29,67.67,76.26,67.80,76.28,67.95,76.30,67.95,76.31,67.95,76.29,67.92,76.28,67.88,76.29,67.85,76.31,67.70,76.33,67.55,76.29,67.45,76.24,67.53,76.21,67.65,76.20,67.70,76.19,67.78,76.15,67.80,76.15,67.83,76.17,67.72,76.21,67.65,76.28,67.65,76.31,67.78,76.30,67.65,76.26,67.40,76.21,67.35,76.20,67.62,76.14,67.88,76.09,67.88,76.12,67.78,76.22,67.67,76.33,67.70,76.35,67.72,76.38,67.90,76.39,68.12,76.38,68.38,76.31,68.42,76.26,68.35,76.25,68.20,76.25,67.95,76.25,67.80,76.24,67.78,76.22,67.90,76.22,68.05,76.24,67.97
RZ_3586578_3425,null,null,51,0,1,76.28,67.92,76.34,67.90,76.38,68.03,76.38,68.08,76.34,68.05,76.31,68.03,76.30,68.15,76.29,68.28,76.26,68.30,76.25,68.28,76.24,68.28,76.22,68.40,76.22,68.47,76.24,68.28,76.28,68.00,76.30,67.75,76.31,67.80,76.31,67.88,76.34,67.90,76.36,67.88,76.26,67.83,76.12,68.12,76.00,68.47,76.00,68.60,76.04,68.40,76.09,68.17,76.12,68.12,76.16,68.10,76.17,68.08,76.17,68.03,76.17,68.00,76.17,68.00,76.15,68.00,76.12,67.75,76.10,67.53,76.15,67.47,76.21,67.65,76.26,67.83,76.22,67.83,76.19,67.78,76.15,67.72,76.14,67.83,76.15,67.92,76.19,68.00,76.24,67.95,76.25,67.95,76.25,67.92,76.22,67.92,76.17,67.90,76.14,67.90,76.12,67.88
RZ_3586578_3426,null,null,50,0,1,76.14,67.90,76.14,67.95,76.15,68.00,76.17,68.03,76.19,67.95,76.19,67.88,76.15,67.85,76.12,67.92,76.11,67.88,76.12,67.75,76.14,67.80,76.16,68.00,76.17,68.17,76.19,68.20,76.19,68.22,76.17,68.25,76.14,68.28,76.11,68.22,76.11,68.17,76.14,68.15,76.16,68.15,76.20,68.30,76.24,68.45,76.26,68.40,76.24,68.20,76.22,68.12,76.26,68.20,76.30,68.25,76.33,67.90,76.31,67.60,76.30,67.38,76.29,67.53,76.30,67.65,76.31,67.72,76.36,67.65,76.41,67.58,76.49,67.55,76.50,67.75,76.42,67.92,76.34,67.83,76.28,67.60,76.36,67.33,76.42,67.28,76.51,67.22,76.54,67.20,76.49,67.33,76.44,67.47,76.39,67.62,76.44,67.55,76.45,67.50
RZ_3586578_3427,null,null,50,100,1,76.45,67.47,76.45,67.53,76.46,67.55,76.49,67.42,76.53,67.33,76.51,67.17,76.46,67.17,76.40,67.40,76.36,67.65,76.34,67.72,76.31,67.53,76.30,67.38,76.26,67.45,76.26,67.53,76.26,67.53,76.28,67.50,76.28,67.50,76.35,67.50,76.41,67.50,76.46,67.47,76.44,67.45,76.38,67.45,76.33,67.55,76.30,67.70,76.34,67.58,76.39,67.40,76.45,67.33,76.46,67.40,76.42,67.50,76.38,67.50,76.38,67.78,76.39,68.03,76.38,68.28,76.30,68.30,76.22,68.30,76.14,69.33,76.10,70.33,76.04,71.35,75.89,71.97,75.67,72.80,75.47,73.72,75.30,74.60,75.15,75.60,74.97,76.67,74.89,77.40,74.83,78.17,74.70,78.80,74.55,79.53,74.39,79.83,74.28,80.58
RZ_3586578_3428,null,null,50,0,1,74.17,81.45,74.05,82.62,73.94,83.33,73.91,83.95,73.96,84.30,74.03,84.58,74.04,84.50,74.03,84.67,74.00,84.92,73.99,85.17,74.04,85.30,74.09,85.42,74.15,85.33,74.14,85.12,74.10,85.30,74.11,85.62,74.14,85.97,74.17,85.95,74.22,85.95,74.28,86.17,74.34,86.40,74.33,86.67,74.33,86.72,74.30,86.85,74.28,86.90,74.30,86.95,74.35,86.92,74.42,86.90,74.45,86.88,74.41,86.85,74.35,86.78,74.30,86.70,74.30,86.80,74.29,86.95,74.29,87.15,74.25,87.22,74.20,87.42,74.14,87.58,74.12,87.35,74.14,87.00,74.19,86.55,74.25,86.45,74.28,86.25,74.28,86.17,74.34,86.40,74.42,86.70,74.45,87.00,74.41,86.85,74.36,86.72,74.36,86.62
RZ_3586578_3429,null,null,50,0,1,74.36,86.65,74.35,86.60,74.35,86.55,74.44,86.53,74.51,86.58,74.51,86.62,74.42,86.70,74.34,86.78,74.33,86.83,74.33,86.80,74.30,86.60,74.29,86.42,74.24,86.22,74.21,86.12,74.19,86.03,74.21,86.12,74.26,86.20,74.29,86.28,74.30,86.28,74.30,86.22,74.31,86.15,74.35,85.83,74.34,85.55,74.33,85.33,74.30,85.33,74.28,85.35,74.24,85.35,74.33,85.47,74.41,85.62,74.49,85.80,74.45,85.83,74.42,85.85,74.41,85.83,74.40,85.78,74.38,85.70,74.38,85.67,74.38,85.65,74.36,85.67,74.34,85.67,74.31,85.42,74.28,85.20,74.24,85.17,74.21,85.38,74.21,85.62,74.25,85.65,74.28,85.80,74.30,85.92,74.33,85.90,74.38,85.72,74.42,85.55
RZ_3586578_3430,null,null,50,0,1,74.46,85.38,74.47,85.17,74.45,84.95,74.40,84.90,74.35,84.95,74.34,85.00,74.34,85.05,74.29,85.00,74.24,84.95,74.17,85.08,74.16,85.28,74.21,85.45,74.28,85.47,74.30,85.50,74.25,85.53,74.26,85.53,74.30,85.33,74.35,85.10,74.40,84.92,74.46,85.03,74.54,85.28,74.54,85.47,74.55,85.60,74.55,85.53,74.41,85.47,74.26,85.62,74.21,85.72,74.30,85.80,74.38,85.72,74.34,85.67,74.30,85.65,74.31,85.62,74.35,85.62,74.38,85.65,74.35,85.67,74.33,85.67,74.31,85.58,74.35,85.50,74.40,85.40,74.44,85.40,74.44,85.30,74.42,85.20,74.39,85.10,74.35,85.10,74.39,85.08,74.44,85.05,74.50,85.05,74.51,85.10,74.47,85.12,74.44,85.15
RZ_3586578_3431,null,null,50,0,1,74.41,85.20,74.44,85.33,74.38,85.42,74.31,85.42,74.24,85.35,74.34,85.35,74.44,85.40,74.54,85.42,74.53,85.30,74.53,85.17,74.51,85.28,74.49,85.45,74.46,85.65,74.44,85.70,74.41,85.72,74.38,85.75,74.36,85.75,74.38,85.55,74.39,85.35,74.41,85.17,74.41,85.35,74.41,85.50,74.41,85.65,74.47,85.67,74.53,85.70,74.59,85.70,74.59,85.72,74.51,85.78,74.41,85.83,74.39,85.83,74.46,85.88,74.51,85.92,74.50,85.92,74.51,85.83,74.54,85.70,74.49,85.60,74.46,85.55,74.42,85.55,74.47,85.55,74.47,85.53,74.47,85.50,74.46,85.45,74.42,85.50,74.38,85.55,74.39,85.53,74.45,85.42,74.51,85.35,74.53,85.40,74.46,85.55,74.41,85.72
RZ_3586578_3432,null,null,50,0,1,74.38,85.85,74.42,85.72,74.47,85.58,74.50,85.50,74.47,85.55,74.45,85.60,74.41,85.60,74.39,85.60,74.42,85.58,74.50,85.65,74.58,85.72,74.60,85.85,74.60,85.88,74.59,85.62,74.58,85.35,74.58,85.05,74.60,85.03,74.64,85.00,74.65,85.28,74.65,85.53,74.64,85.85,74.65,85.95,74.54,85.88,74.42,85.75,74.39,85.60,74.46,85.58,74.54,85.47,74.55,85.40,74.58,85.33,74.58,85.30,74.60,85.28,74.64,85.12,74.69,84.97,74.70,85.20,74.70,85.55,74.66,85.90,74.62,85.88,74.60,85.88,74.61,85.78,74.62,85.65,74.65,85.53,74.64,85.45,74.62,85.33,74.61,85.20,74.58,85.22,74.54,85.25,74.51,85.28,74.53,85.25,74.53,85.28,74.54,85.25
RZ_3586578_3433,null,null,50,0,1,74.54,85.20,74.55,85.12,74.54,85.15,74.55,85.17,74.56,85.22,74.59,85.30,74.58,85.38,74.64,85.42,74.70,85.55,74.78,85.75,74.80,85.97,74.79,85.92,74.74,85.78,74.70,85.65,74.71,85.72,74.71,85.80,74.70,85.53,74.69,85.20,74.62,85.35,74.55,85.83,74.50,86.22,74.54,86.12,74.59,86.03,74.65,86.03,74.70,86.10,74.74,86.12,74.71,86.00,74.71,85.65,74.71,85.35,74.74,85.38,74.74,85.65,74.76,85.75,74.78,85.55,74.78,85.40,74.76,85.42,74.75,85.45,74.65,85.45,74.56,85.45,74.59,85.45,74.70,85.35,74.80,85.15,74.81,84.95,74.80,84.97,74.80,85.12,74.80,85.28,74.79,85.28,74.79,85.17,74.80,85.00,74.85,84.92,74.91,84.78
RZ_3586578_3434,null,null,50,0,1,74.86,84.75,74.75,84.80,74.67,84.95,74.71,85.10,74.78,85.22,74.80,85.33,74.80,85.33,74.79,85.22,74.78,85.25,74.85,85.38,74.92,85.47,74.91,85.47,74.85,85.45,74.80,85.38,74.81,85.28,74.78,85.45,74.72,85.62,74.65,85.83,74.62,85.83,74.61,85.72,74.66,85.60,74.70,85.50,74.70,85.47,74.69,85.47,74.69,85.47,74.79,85.47,74.89,85.47,74.92,85.47,74.88,85.47,74.83,85.75,74.83,86.00,74.81,86.22,74.80,86.20,74.80,86.20,74.79,86.28,74.79,86.33,74.79,86.33,74.81,86.20,74.86,85.88,74.91,85.62,74.92,85.55,74.90,85.67,74.86,85.72,74.84,85.62,74.84,85.53,74.83,85.58,74.79,85.60,74.72,85.62,74.70,85.53,74.67,85.45
RZ_3586578_3435,null,null,50,0,1,74.71,85.45,74.75,85.53,74.78,85.58,74.79,85.50,74.81,85.45,74.84,85.38,74.88,85.38,74.84,85.38,74.80,85.47,74.76,85.55,74.78,85.65,74.79,85.55,74.84,85.55,74.86,85.53,74.92,85.38,74.95,85.15,74.97,85.03,74.99,85.17,74.99,85.40,74.97,85.53,74.96,85.60,74.95,85.65,74.95,85.67,74.94,85.67,74.92,85.80,74.92,85.92,74.92,86.08,74.91,86.08,74.91,85.90,74.92,85.65,74.94,85.38,74.91,85.30,74.89,85.20,74.86,85.12,74.88,85.10,74.88,85.08,74.88,85.00,74.89,84.88,74.91,84.85,74.94,84.83,74.95,85.03,74.97,85.25,75.00,85.47,75.01,85.42,75.01,85.38,75.03,85.25,75.00,85.17,75.01,85.08,75.03,85.03,75.05,85.33
RZ_3586578_3436,null,null,50,0,1,75.03,85.62,75.01,85.92,75.01,85.88,75.06,85.85,75.09,85.88,75.04,85.83,74.96,85.83,74.88,85.92,74.85,86.12,74.83,86.25,74.90,86.30,74.99,86.15,75.05,85.97,74.95,85.65,74.84,85.50,74.75,85.42,74.74,85.55,74.75,85.70,74.78,85.80,74.83,85.85,74.86,85.85,74.90,85.67,74.94,85.58,74.99,85.50,75.03,85.45,75.00,85.38,74.95,85.50,74.89,85.75,74.88,85.90,74.85,85.83,74.84,85.72,74.84,85.58,74.85,85.38,74.83,85.15,74.80,85.12,74.78,85.25,74.79,85.40,74.80,85.53,74.80,85.50,74.85,85.67,74.89,85.85,74.95,85.95,75.00,85.78,75.05,85.45,75.08,85.30,75.06,85.22,75.05,85.20,75.05,85.12,75.05,85.05,75.08,85.03
RZ_3586578_3437,null,null,50,0,1,75.09,85.00,75.08,85.20,75.05,85.45,75.00,85.67,74.99,85.60,74.99,85.55,74.97,85.47,74.96,85.40,74.92,85.60,74.91,85.88,74.92,85.65,74.96,85.17,74.99,85.05,75.00,85.40,74.99,85.80,74.97,85.85,74.95,85.83,74.95,85.47,74.97,85.10,75.01,84.88,75.01,85.00,75.00,85.12,74.97,85.17,74.94,85.10,74.91,85.03,74.85,85.00,74.84,85.05,74.84,85.12,74.85,85.20,74.88,85.20,74.86,85.20,74.90,85.22,74.94,85.30,75.00,85.20,75.03,85.08,75.05,84.95,75.06,85.00,75.08,85.10,75.04,85.22,74.97,85.30,74.90,85.33,74.86,85.47,74.85,85.60,74.84,85.72,74.85,85.55,74.86,85.35,74.90,85.10,74.90,85.03,74.90,84.92,74.90,84.92
RZ_3586578_3438,null,null,50,200,1,74.91,85.25,74.86,85.58,74.80,85.97,74.75,86.03,74.75,86.05,74.85,85.97,74.95,85.92,74.99,85.95,74.91,86.00,74.85,86.05,74.86,86.08,74.88,86.08,74.86,86.05,74.85,86.03,74.83,85.97,74.84,85.90,74.89,85.85,74.92,85.83,74.96,85.80,74.96,85.80,74.97,85.80,74.96,85.75,74.95,85.62,74.95,85.40,74.95,85.30,74.96,85.17,74.96,85.20,74.96,85.25,74.97,85.30,75.01,85.33,75.05,85.12,75.09,84.92,75.09,85.12,75.08,85.53,75.05,85.67,75.04,85.42,75.01,85.20,74.97,85.20,74.95,85.22,74.92,85.40,74.92,85.58,74.91,85.70,74.92,85.78,74.91,85.85,74.92,85.83,74.90,85.72,74.88,85.78,74.89,85.90,74.92,86.00,74.95,85.92
RZ_3586578_3439,null,null,50,0,1,74.91,85.80,74.86,85.70,74.88,85.65,74.90,85.70,74.94,85.72,74.95,85.72,74.92,85.70,74.91,85.67,74.90,85.70,74.90,85.55,74.89,85.45,74.89,85.38,74.89,85.42,74.88,85.45,74.88,85.47,74.88,85.53,74.90,85.53,74.92,85.47,74.95,85.35,74.96,85.35,74.92,85.33,74.89,85.35,74.85,85.38,74.81,85.47,74.79,85.58,74.83,85.62,74.89,85.62,74.94,85.78,74.91,85.92,74.91,85.88,74.90,85.67,74.90,85.47,74.81,85.50,74.72,85.55,74.67,85.60,74.72,85.65,74.79,85.70,74.83,85.75,74.84,85.78,74.79,85.75,74.75,85.55,74.79,85.35,74.88,85.22,74.95,85.28,74.92,85.35,74.89,85.47,74.83,85.65,74.85,85.62,74.89,85.40,74.94,85.40
RZ_3586578_3440,null,null,50,0,1,74.92,85.60,74.90,85.92,74.84,86.05,74.79,85.97,74.72,85.83,74.71,85.72,74.75,85.80,74.81,85.80,74.85,85.70,74.83,85.62,74.81,85.55,74.83,85.53,74.84,85.55,74.88,85.67,74.91,85.92,74.92,86.10,74.92,86.15,74.90,86.05,74.88,85.92,74.86,85.88,74.89,85.88,74.91,85.90,74.89,85.72,74.83,85.55,74.78,85.30,74.80,85.22,74.85,85.25,74.86,85.35,74.85,85.47,74.89,85.55,74.94,85.65,75.00,85.70,74.97,85.72,74.94,85.72,74.89,85.72,74.85,85.80,74.81,85.88,74.80,85.97,74.80,86.00,74.81,85.92,74.86,85.78,74.91,85.65,74.95,85.65,74.95,85.70,74.92,85.95,74.90,86.15,74.89,86.38,74.90,86.40,74.94,86.08,74.94,85.72
RZ_3586578_3441,null,null,50,0,1,74.91,85.40,74.89,85.42,74.92,85.47,74.96,85.53,75.04,85.47,75.10,85.38,75.14,85.40,75.12,85.50,75.08,85.55,75.04,85.42,74.99,85.38,74.99,85.38,74.99,85.45,75.05,85.50,75.10,85.65,75.05,85.80,74.94,85.92,74.84,85.92,74.86,85.85,74.89,85.75,74.91,85.67,74.91,85.80,74.90,85.95,74.90,85.90,74.95,85.70,74.97,85.60,74.96,85.70,74.91,85.80,74.89,85.80,74.89,85.65,74.90,85.50,74.94,85.38,74.97,85.47,75.01,85.50,75.01,85.53,74.99,85.45,74.95,85.72,74.92,86.05,74.84,86.42,74.78,86.50,74.83,86.33,74.94,85.95,75.05,85.60,75.08,85.47,75.10,85.45,75.14,85.42,75.14,85.50,75.08,85.62,75.00,85.72,74.91,85.85
RZ_3586578_3442,null,null,51,0,1,74.90,85.95,74.89,86.10,74.88,86.10,74.86,86.12,74.85,86.12,74.85,86.12,74.84,86.12,74.81,86.12,74.88,86.00,74.95,85.88,74.95,85.75,74.86,85.62,74.88,85.55,74.96,85.65,75.06,85.85,75.06,86.05,75.06,86.08,75.04,86.08,75.01,86.05,75.01,86.03,74.97,86.20,74.89,86.40,74.80,86.47,74.78,86.38,74.78,86.45,74.81,86.60,74.86,86.30,74.92,85.80,74.94,85.58,74.95,85.83,74.96,86.10,75.01,86.00,75.03,85.62,75.03,85.28,75.01,85.03,75.01,85.05,75.03,85.30,75.05,85.55,75.04,85.85,75.04,85.95,74.97,86.05,74.92,86.15,74.86,86.20,74.91,86.05,74.96,85.85,75.01,85.67,75.01,85.97,75.00,86.28,75.00,86.30,75.01,86.05,75.06,85.72
RZ_3586578_3443,null,null,51,0,1,75.10,85.65,75.04,85.58,74.94,85.53,74.88,85.50,74.94,85.53,75.00,85.55,75.03,85.60,75.03,85.67,75.01,85.75,74.97,85.85,74.97,85.62,75.00,85.35,75.01,85.38,75.01,85.67,75.01,85.95,75.03,85.92,75.03,85.97,75.01,86.05,75.03,85.83,75.06,85.55,75.11,85.20,75.11,85.12,75.09,84.92,75.06,84.83,75.05,85.03,75.03,85.35,75.01,85.70,74.97,85.75,74.90,85.70,74.84,85.58,74.79,85.47,74.78,85.47,74.81,85.50,74.92,85.55,75.04,85.65,75.12,85.85,75.17,86.03,75.22,86.10,75.24,85.97,75.24,85.83,75.22,85.78,75.14,85.78,75.05,85.78,74.97,85.75,74.99,85.75,75.01,85.75,75.03,85.75,75.03,85.80,75.01,85.88,75.01,85.95,75.03,85.95
RZ_3586578_3444,null,null,51,0,1,74.99,86.08,74.95,86.22,74.92,86.42,74.94,86.47,74.96,86.30,75.00,85.97,75.05,85.65,75.08,85.55,75.10,85.53,75.12,85.53,75.15,85.47,75.16,85.38,75.15,85.30,75.14,85.17,75.15,85.10,75.17,85.15,75.19,85.40,75.21,85.65,75.25,85.75,75.28,85.70,75.24,85.62,75.17,85.60,75.14,85.62,75.12,85.65,75.12,85.62,75.14,85.58,75.14,85.67,75.12,85.80,75.12,85.80,75.12,85.70,75.11,85.60,75.17,85.60,75.24,85.65,75.31,85.70,75.34,85.67,75.36,85.62,75.31,85.53,75.24,85.47,75.14,85.58,75.11,85.67,75.08,85.72,75.06,85.67,75.05,85.55,75.06,85.47,75.08,85.40,75.16,85.25,75.25,85.12,75.35,85.00,75.35,85.08,75.33,85.20,75.28,85.28
RZ_3586578_3445,null,null,51,0,1,75.25,85.30,75.25,85.33,75.25,85.47,75.20,85.62,75.16,85.67,75.12,85.65,75.14,85.60,75.14,85.55,75.15,85.53,75.17,85.55,75.19,85.58,75.21,85.60,75.21,85.55,75.22,85.50,75.24,85.45,75.24,85.35,75.22,85.25,75.22,85.12,75.24,85.08,75.22,85.03,75.22,85.08,75.21,85.15,75.21,85.33,75.22,85.42,75.26,85.55,75.28,85.58,75.28,85.53,75.24,85.45,75.24,85.38,75.22,85.47,75.22,85.55,75.22,85.55,75.24,85.45,75.26,85.38,75.24,85.40,75.21,85.38,75.16,85.33,75.15,85.25,75.21,85.28,75.30,85.35,75.38,85.03,75.35,84.65,75.33,84.50,75.30,84.80,75.29,85.12,75.21,85.17,75.15,85.08,75.17,84.97,75.28,84.90,75.38,84.88,75.39,84.88
RZ_3586578_3446,null,null,50,0,1,75.41,84.88,75.42,84.90,75.38,84.95,75.30,85.08,75.25,85.15,75.26,85.17,75.28,85.10,75.38,85.03,75.49,84.80,75.59,84.60,75.56,84.45,75.50,84.50,75.47,84.60,75.47,84.67,75.49,84.58,75.47,84.42,75.45,84.38,75.41,84.53,75.42,84.70,75.44,84.78,75.44,84.78,75.41,84.70,75.41,84.58,75.46,84.50,75.50,84.47,75.51,84.53,75.51,84.42,75.51,84.33,75.53,84.22,75.49,84.20,75.45,84.15,75.41,84.50,75.41,84.85,75.42,85.05,75.45,84.90,75.46,84.80,75.46,84.85,75.46,85.03,75.46,85.17,75.46,85.17,75.46,85.08,75.47,84.95,75.49,84.95,75.49,85.03,75.53,85.10,75.56,85.28,75.61,85.35,75.62,85.42,75.60,85.42,75.55,85.40
RZ_3586578_3447,null,null,50,0,1,75.50,85.35,75.47,85.30,75.47,85.30,75.45,85.33,75.44,85.40,75.41,85.45,75.41,85.45,75.40,85.38,75.38,85.30,75.35,85.03,75.39,84.80,75.41,84.60,75.41,84.78,75.36,84.92,75.31,85.05,75.38,85.05,75.47,85.00,75.58,84.92,75.51,84.70,75.45,84.53,75.39,84.42,75.41,84.53,75.50,84.58,75.56,84.58,75.62,84.58,75.65,84.62,75.69,84.65,75.72,84.60,75.67,84.55,75.60,84.50,75.59,84.50,75.60,84.67,75.58,84.85,75.49,85.00,75.58,85.00,75.70,84.78,75.74,84.55,75.66,84.45,75.61,84.60,75.65,84.72,75.69,84.75,75.70,84.75,75.72,84.75,75.75,84.72,75.78,84.67,75.75,84.72,75.70,84.80,75.65,84.95,75.62,85.03,75.61,85.12
RZ_3586578_3448,null,null,50,0,1,75.60,85.17,75.59,85.00,75.56,84.90,75.56,84.85,75.60,85.00,75.64,85.10,75.66,85.12,75.70,84.75,75.74,84.35,75.72,84.22,75.66,84.50,75.61,84.78,75.66,84.72,75.72,84.65,75.72,84.60,75.67,84.58,75.66,84.58,75.69,84.60,75.71,84.67,75.67,84.72,75.64,84.72,75.66,84.65,75.72,84.58,75.70,84.45,75.64,84.42,75.60,84.45,75.64,84.53,75.69,84.38,75.69,84.17,75.69,84.28,75.67,84.55,75.69,84.83,75.70,84.90,75.71,84.95,75.70,85.00,75.71,84.97,75.72,84.95,75.71,84.92,75.67,84.90,75.71,84.92,75.78,84.97,75.86,84.88,75.88,84.75,75.83,84.62,75.78,84.65,75.67,84.67,75.65,84.55,75.65,84.40,75.71,84.25,75.75,84.28
RZ_3586578_3449,null,null,50,100,1,75.75,84.33,75.74,84.35,75.78,84.40,75.81,84.45,75.83,84.55,75.80,84.65,75.80,84.80,75.83,84.85,75.85,84.78,75.84,84.65,75.84,84.50,75.83,84.50,75.84,84.47,75.84,84.42,75.78,84.38,75.71,84.45,75.69,84.58,75.71,84.70,75.76,84.70,75.79,84.70,75.80,84.75,75.81,84.78,75.80,84.75,75.80,84.67,75.80,84.60,75.80,84.50,75.83,84.40,75.86,84.35,75.85,84.42,75.81,84.40,75.79,84.35,75.84,84.30,75.90,84.33,75.94,84.25,75.90,84.20,75.88,84.15,75.86,84.20,75.85,84.20,75.85,84.17,75.91,84.12,75.99,84.08,75.99,84.10,75.91,84.22,75.85,84.33,75.85,84.40,75.85,84.42,75.83,84.45,75.80,84.45,75.78,84.47,75.78,84.50
RZ_3586578_3450,null,null,50,0,1,75.81,84.62,75.84,84.72,75.90,84.72,75.94,84.62,75.96,84.53,75.95,84.70,75.92,84.85,75.92,84.92,75.95,84.83,75.97,84.70,76.01,84.65,76.04,84.60,75.97,84.58,75.90,84.50,75.83,84.42,75.81,84.35,75.78,84.33,75.78,84.30,75.79,84.30,75.80,84.35,75.80,84.45,75.78,84.55,75.76,84.67,75.79,84.75,75.85,84.70,75.85,84.58,75.79,84.45,75.74,84.40,75.78,84.35,75.81,84.45,75.83,84.62,75.81,84.78,75.84,84.80,75.86,84.83,75.89,84.90,75.91,85.00,75.92,85.12,75.97,85.05,75.99,84.95,76.03,84.85,76.04,84.85,75.94,84.88,75.84,84.88,75.79,84.90,75.85,84.60,75.95,84.30,76.00,84.08,76.04,84.17,76.05,84.35,76.03,84.50
RZ_3586578_3451,null,null,50,0,1,76.00,84.60,75.99,84.67,75.95,84.72,75.94,84.75,75.91,84.72,75.86,84.88,75.81,85.03,75.78,84.95,75.80,84.75,75.83,84.53,75.85,84.50,75.88,84.42,75.91,84.40,75.90,84.72,75.90,85.08,75.90,85.33,75.92,85.22,75.94,85.10,75.94,85.08,75.90,85.12,75.85,85.20,75.80,85.22,75.80,85.15,75.80,85.10,75.81,85.10,75.86,85.10,75.92,85.03,75.97,84.97,75.97,84.97,76.00,84.97,76.05,84.92,76.10,84.95,76.11,84.97,76.08,85.00,76.06,84.97,76.08,84.85,76.10,84.70,76.11,84.55,76.10,84.50,76.09,84.62,76.08,84.78,76.01,84.97,75.96,85.00,75.96,84.90,76.00,84.78,76.05,84.62,76.09,84.65,76.11,84.72,76.12,84.78,76.01,84.80
RZ_3586578_3452,null,null,50,0,1,75.91,84.80,75.86,84.80,75.91,84.78,75.97,84.75,76.04,84.72,76.10,84.72,76.08,84.75,76.01,84.80,75.90,84.83,75.86,84.75,75.84,84.70,75.86,84.67,75.89,84.70,75.90,84.72,75.91,84.70,75.99,84.75,76.04,84.80,76.09,84.90,76.06,84.95,76.06,84.83,76.04,84.65,76.03,84.40,76.01,84.30,76.08,84.25,76.11,84.30,76.10,84.40,76.04,84.50,76.01,84.58,76.05,84.60,76.05,84.55,76.01,84.50,76.05,84.58,76.11,84.70,76.11,84.62,76.05,84.45,76.06,84.28,76.16,84.12,76.25,84.00,76.25,83.88,76.21,83.95,76.15,84.17,76.10,84.40,76.09,84.62,76.12,84.75,76.15,84.83,76.15,84.90,76.10,84.95,76.06,85.03,76.06,85.05,76.06,85.05
RZ_3586578_3453,null,null,50,0,1,76.08,85.05,76.12,84.92,76.17,84.78,76.21,84.65,76.17,84.65,76.12,84.95,76.10,85.25,76.11,85.35,76.14,85.17,76.16,85.00,76.12,84.97,76.08,85.03,76.04,85.10,76.05,85.08,76.08,85.00,76.08,84.92,76.06,84.90,76.05,84.88,76.05,84.78,76.04,84.72,76.03,84.70,76.06,84.62,76.10,84.55,76.15,84.55,76.15,84.60,76.16,84.65,76.16,84.62,76.14,84.85,76.12,85.08,76.10,85.12,76.09,84.95,76.14,84.75,76.19,84.83,76.22,84.90,76.20,84.92,76.19,84.88,76.19,84.85,76.20,84.85,76.17,84.83,76.16,84.80,76.14,84.80,76.12,84.78,76.10,84.75,76.04,84.70,76.00,84.75,76.01,84.80,76.05,84.85,76.09,84.78,76.09,84.70,76.09,84.53
RZ_3586578_3454,null,null,50,0,1,76.10,84.40,76.09,84.28,76.08,84.25,76.06,84.22,76.06,84.20,76.06,84.22,76.08,84.25,76.08,84.42,76.08,84.58,76.10,84.72,76.12,84.83,76.16,84.95,76.20,85.00,76.22,84.92,76.22,84.88,76.22,84.80,76.21,84.75,76.20,84.72,76.15,84.78,76.10,84.80,76.06,84.67,76.09,84.58,76.12,84.45,76.14,84.45,76.14,84.47,76.12,84.55,76.11,84.53,76.09,84.50,76.09,84.45,76.09,84.50,76.12,84.75,76.19,84.95,76.24,85.17,76.29,85.20,76.30,85.22,76.34,85.12,76.36,85.03,76.41,84.80,76.45,84.62,76.34,84.62,76.20,84.75,76.11,84.90,76.16,84.92,76.20,84.95,76.16,84.95,76.11,84.95,76.08,84.92,76.06,84.88,76.06,84.83,76.08,84.78
RZ_3586578_3455,null,null,50,0,1,76.06,84.72,76.04,84.70,75.97,84.78,75.91,84.83,75.96,84.83,76.06,84.90,76.15,84.97,76.12,85.17,76.12,85.28,76.14,85.38,76.12,85.38,76.10,85.42,76.10,85.50,76.10,85.65,76.10,85.72,76.11,85.72,76.12,85.60,76.11,85.50,76.08,85.45,76.01,85.47,75.97,85.47,75.92,85.55,75.97,85.60,76.04,85.67,76.10,85.65,76.10,85.65,76.11,85.65,76.12,85.65,76.14,85.65,76.14,85.65,76.11,85.70,76.08,85.78,76.06,85.67,76.12,85.60,76.20,85.50,76.21,85.58,76.17,85.53,76.14,85.50,76.14,85.47,76.15,85.47,76.15,85.45,76.15,85.42,76.08,85.45,76.00,85.45,76.06,85.22,76.19,84.97,76.22,84.80,76.14,84.92,76.06,85.22,76.09,85.45
RZ_3586578_3456,null,null,50,0,1,76.11,85.60,76.12,85.60,76.11,85.60,76.11,85.65,76.09,85.67,76.08,85.80,76.08,85.90,76.09,86.00,76.10,86.10,76.10,86.15,76.09,86.12,76.10,85.95,76.11,85.78,76.15,85.70,76.19,85.72,76.20,85.70,76.21,85.65,76.22,85.65,76.24,85.67,76.26,85.72,76.29,85.88,76.22,86.05,76.19,85.92,76.21,85.65,76.28,85.33,76.31,85.30,76.28,85.33,76.22,85.40,76.19,85.62,76.14,85.78,76.09,86.00,76.08,86.05,76.09,86.10,76.10,86.17,76.09,86.25,76.08,86.15,76.08,85.97,76.06,85.80,76.05,85.80,76.05,85.80,76.06,85.92,76.10,86.03,76.12,86.10,76.16,85.95,76.19,85.80,76.20,85.67,76.20,85.72,76.20,85.78,76.15,85.97,76.10,86.05
RZ_3586578_3457,null,null,50,0,1,76.05,86.12,76.04,86.08,76.04,86.10,76.05,86.15,76.06,86.17,76.11,86.20,76.16,86.20,76.22,86.12,76.20,85.95,76.17,85.80,76.20,85.92,76.25,86.15,76.30,86.20,76.30,86.05,76.28,85.90,76.22,85.90,76.19,85.75,76.25,85.62,76.30,85.90,76.30,86.28,76.24,86.35,76.25,86.00,76.31,85.58,76.38,85.40,76.40,85.03,76.45,84.30,76.49,83.67,76.54,83.25,76.62,82.88,76.74,82.33,76.91,81.75,77.08,81.38,77.20,81.20,77.25,80.83,77.28,80.58,77.30,80.15,77.30,80.00,77.25,79.70,77.19,79.42,77.16,78.90,77.20,78.28,77.19,77.80,77.11,77.83,77.00,78.08,76.94,78.40,76.92,78.50,76.91,78.20,76.90,77.80,76.89,77.42,76.92,77.42
RZ_3586578_3458,null,null,50,0,1,76.96,77.28,77.03,77.12,77.05,77.00,77.08,77.08,77.06,77.15,77.04,77.15,77.01,77.10,77.06,77.10,77.14,77.20,77.20,77.28,77.15,77.30,77.11,77.22,77.05,77.15,77.04,77.12,77.08,77.12,77.12,77.12,77.17,77.10,77.17,77.08,77.19,77.10,77.19,77.10,77.20,77.10,77.21,77.10,77.17,77.12,77.12,77.17,77.08,77.08,77.08,76.97,77.08,77.00,77.06,77.10,77.15,77.12,77.24,76.97,77.22,76.88,77.11,77.03,77.03,77.17,77.05,77.22,77.12,77.08,77.16,76.95,77.19,76.95,77.17,76.97,77.17,76.95,77.17,76.95,77.17,76.92,77.16,76.92,77.14,76.95,77.12,76.92,77.16,76.88,77.20,76.83,77.24,76.85,77.22,76.88,77.21,76.95,77.20,76.97
RZ_3586578_3459,null,null,50,0,1,77.17,76.97,77.19,76.92,77.20,76.88,77.24,76.75,77.29,76.65,77.33,76.50,77.38,76.45,77.39,76.35,77.39,76.33,77.38,76.35,77.26,76.45,77.17,76.55,77.10,76.62,77.10,76.62,77.09,76.65,77.06,76.70,77.05,76.80,77.05,76.88,77.05,76.95,77.09,76.90,77.12,76.83,77.17,76.88,77.17,76.97,77.17,77.08,77.19,77.17,77.17,77.25,77.14,77.33,77.10,77.28,77.10,77.12,77.17,77.00,77.25,76.83,77.29,76.70,77.29,76.62,77.30,76.65,77.35,76.78,77.36,76.90,77.34,77.00,77.33,76.97,77.33,77.15,77.33,77.33,77.28,77.35,77.24,77.25,77.19,77.20,77.17,77.35,77.16,77.47,77.16,77.53,77.17,77.35,77.17,77.15,77.17,76.92,77.15,76.90
RZ_3586578_3460,null,null,50,0,1,77.15,76.90,77.16,76.90,77.16,77.12,77.19,77.33,77.21,77.53,77.24,77.42,77.24,77.38,77.22,77.35,77.26,77.28,77.31,77.15,77.36,77.17,77.35,77.33,77.34,77.55,77.35,77.60,77.38,77.70,77.36,77.72,77.29,77.55,77.20,77.38,77.20,77.20,77.24,77.20,77.28,77.12,77.26,77.03,77.24,76.92,77.20,76.95,77.14,77.10,77.10,77.22,77.15,77.25,77.21,77.20,77.28,77.20,77.25,77.30,77.25,77.40,77.26,77.47,77.25,77.50,77.24,77.50,77.20,77.50,77.19,77.53,77.17,77.53,77.19,77.42,77.19,77.33,77.17,77.30,77.16,77.40,77.16,77.30,77.26,77.10,77.36,76.90,77.42,76.92,77.40,76.95,77.34,76.97,77.33,76.88,77.31,76.80,77.34,76.95
RZ_3586578_3461,null,null,50,0,1,77.36,77.00,77.38,77.15,77.38,77.03,77.36,77.10,77.34,77.20,77.30,77.35,77.28,77.33,77.26,77.17,77.31,77.33,77.38,77.55,77.40,77.72,77.39,77.60,77.38,77.58,77.38,77.58,77.38,77.58,77.39,77.38,77.40,77.17,77.41,76.97,77.42,76.97,77.44,77.00,77.45,77.03,77.47,77.03,77.50,77.03,77.53,77.03,77.51,76.95,77.54,76.85,77.55,76.90,77.54,77.08,77.49,77.20,77.45,77.15,77.44,77.10,77.38,77.10,77.34,76.95,77.35,76.80,77.40,76.53,77.46,76.38,77.45,76.72,77.35,77.20,77.24,77.60,77.15,77.42,77.20,77.15,77.25,76.97,77.29,76.90,77.30,76.97,77.31,77.03,77.33,76.95,77.34,76.78,77.33,76.85,77.29,77.10,77.28,77.12
RZ_3586578_3462,null,null,50,0,1,77.28,76.92,77.29,76.70,77.28,76.62,77.26,76.53,77.21,76.53,77.16,76.70,77.22,76.88,77.34,76.83,77.44,76.70,77.40,76.50,77.36,76.45,77.30,76.70,77.25,77.00,77.22,77.30,77.25,77.30,77.36,77.42,77.45,77.53,77.42,77.60,77.34,77.53,77.26,77.38,77.29,77.30,77.31,77.25,77.30,77.25,77.30,77.25,77.31,77.10,77.33,76.83,77.35,76.58,77.35,76.72,77.31,76.97,77.28,77.25,77.26,77.20,77.29,77.10,77.33,77.00,77.34,76.95,77.31,76.95,77.34,76.90,77.35,76.85,77.41,76.78,77.41,76.75,77.38,76.70,77.30,76.67,77.22,76.62,77.24,76.55,77.30,76.45,77.38,76.42,77.40,76.55,77.44,76.67,77.45,76.80,77.40,76.72,77.33,76.55
RZ_3586578_3463,null,null,50,0,1,77.33,76.47,77.40,76.45,77.45,76.67,77.44,76.88,77.41,77.00,77.38,76.95,77.30,76.92,77.22,76.95,77.21,76.70,77.25,76.40,77.28,76.20,77.21,76.38,77.16,76.55,77.11,76.65,77.14,76.67,77.17,76.72,77.19,76.78,77.14,76.88,77.09,77.00,77.06,77.12,77.08,77.03,77.10,76.85,77.20,76.67,77.29,76.62,77.42,76.58,77.47,76.45,77.45,76.38,77.36,76.33,77.29,76.40,77.30,76.47,77.22,76.47,77.14,76.45,77.06,76.40,77.05,76.62,77.05,76.88,77.06,77.12,77.20,77.20,77.54,77.33,78.03,77.65,78.67,77.92,79.29,78.65,79.95,79.15,80.65,80.33,81.39,81.05,82.28,81.80,83.11,82.42,84.05,83.38,85.04,84.60,86.17,85.85,87.31,86.88
RZ_3586578_3464,null,null,50,0,1,88.12,87.97,88.86,89.05,89.65,90.83,90.51,92.45,91.35,93.85,92.05,94.70,92.60,96.05,93.16,97.47,93.65,98.85,94.25,99.75,94.64,100.90,95.01,102.33,95.47,104.00,96.00,105.35,96.50,106.92,96.81,108.62,96.99,110.30,97.30,112.15,97.60,113.58,98.00,115.92,98.10,117.83,98.38,119.70,98.60,121.12,98.94,122.78,99.38,124.65,99.86,126.70,100.33,128.43,100.46,130.57,100.81,132.53,101.05,135.03,101.31,137.22,101.26,139.35,101.25,141.20,101.24,142.95,101.16,145.10,101.04,146.78,100.92,148.40,100.89,149.75,100.92,151.10,100.94,152.53,100.91,153.97,100.86,155.50,100.83,156.57,100.70,157.78,100.56,159.30,100.41,160.88,100.29,162.35,100.09,163.32,99.83,164.30,99.61,165.12
RZ_3586578_3465,null,null,50,0,1,99.47,165.88,99.39,166.45,99.36,166.47,99.35,166.22,99.34,165.97,99.33,165.72,99.31,165.68,99.29,165.62,99.38,165.45,99.41,165.35,99.46,165.30,99.39,165.32,99.39,165.15,99.35,165.00,99.29,165.05,99.22,165.35,99.20,165.62,99.22,165.60,99.26,165.43,99.29,165.22,99.19,165.18,99.10,165.12,99.04,165.07,99.05,165.12,99.08,165.15,99.06,165.03,99.08,164.82,99.04,164.62,99.01,164.45,98.99,164.25,98.99,163.97,98.99,163.85,99.03,163.75,99.05,163.68,99.09,163.53,99.11,163.40,99.09,163.30,99.01,163.32,98.92,163.28,98.88,163.12,98.88,162.90,98.86,162.78,98.83,162.75,98.79,162.75,98.76,162.55,98.72,162.32,98.69,162.15,98.66,162.20,98.69,162.12,98.71,162.07
RZ_3586578_3466,null,null,50,0,1,98.72,162.05,98.69,162.12,98.64,162.15,98.58,162.10,98.54,162.03,98.51,161.97,98.47,161.93,98.47,161.85,98.44,161.82,98.41,161.82,98.39,161.80,98.39,161.78,98.39,161.72,98.40,161.35,98.41,161.00,98.41,160.97,98.40,161.22,98.39,161.55,98.34,161.60,98.30,161.57,98.28,161.50,98.29,161.32,98.30,161.22,98.29,161.18,98.28,161.22,98.29,161.15,98.31,161.03,98.31,160.95,98.31,161.00,98.30,161.05,98.31,161.07,98.31,161.10,98.30,161.18,98.29,161.20,98.30,161.12,98.30,161.03,98.30,160.93,98.30,160.85,98.30,160.72,98.34,160.60,98.36,160.53,98.40,160.53,98.39,160.62,98.36,160.72,98.34,160.90,98.31,160.97,98.36,160.93,98.42,160.82,98.49,160.80,98.46,160.88
RZ_3586578_3467,null,null,50,0,1,98.40,160.80,98.35,160.62,98.30,160.45,98.31,160.45,98.29,160.43,98.25,160.38,98.21,160.35,98.26,160.53,98.34,160.68,98.45,160.75,98.49,160.50,98.51,160.28,98.46,160.12,98.40,160.12,98.35,159.97,98.35,159.80,98.35,159.80,98.39,159.95,98.44,160.12,98.47,160.20,98.46,160.38,98.45,160.53,98.40,160.38,98.36,160.15,98.34,159.88,98.35,159.85,98.36,159.82,98.36,159.90,98.36,160.03,98.36,160.12,98.38,160.15,98.41,160.12,98.44,159.97,98.49,159.85,98.53,159.72,98.55,159.70,98.49,159.70,98.40,159.68,98.35,159.65,98.39,159.60,98.36,159.60,98.29,159.62,98.21,159.65,98.19,159.82,98.16,160.00,98.15,160.00,98.19,159.85,98.22,159.78,98.31,160.00,98.38,160.25
RZ_3586578_3468,null,null,50,0,1,98.40,160.15,98.33,159.95,98.25,159.80,98.16,159.88,98.12,159.93,98.15,159.90,98.29,159.85,98.44,159.85,98.44,159.90,98.35,159.97,98.28,160.05,98.30,160.05,98.33,160.15,98.34,160.35,98.31,160.60,98.29,160.72,98.28,160.45,98.28,160.15,98.28,159.88,98.26,159.88,98.26,160.03,98.26,160.18,98.26,160.25,98.26,160.22,98.26,160.20,98.21,160.20,98.16,160.47,98.12,160.72,98.16,160.93,98.20,160.85,98.22,160.78,98.25,160.75,98.35,160.70,98.44,160.62,98.47,160.60,98.42,160.68,98.35,160.57,98.31,160.47,98.30,160.38,98.30,160.43,98.33,160.47,98.35,160.60,98.40,160.70,98.41,160.75,98.42,160.68,98.41,160.60,98.40,160.60,98.41,160.55,98.44,160.55,98.46,160.50
RZ_3586578_3469,null,null,50,0,1,98.45,160.47,98.44,160.47,98.45,160.47,98.46,160.47,98.46,160.47,98.39,160.45,98.33,160.45,98.30,160.38,98.34,160.30,98.39,160.22,98.40,160.20,98.40,160.45,98.39,160.70,98.38,160.85,98.38,160.65,98.38,160.45,98.36,160.50,98.36,160.68,98.34,160.90,98.33,160.93,98.36,160.93,98.41,160.72,98.50,160.53,98.55,160.38,98.51,160.38,98.44,160.50,98.36,160.65,98.35,160.80,98.34,160.62,98.33,160.47,98.31,160.35,98.33,160.38,98.35,160.38,98.38,160.35,98.41,160.32,98.47,160.22,98.51,160.15,98.54,160.18,98.53,160.28,98.51,160.38,98.50,160.43,98.49,160.47,98.46,160.50,98.44,160.53,98.36,160.57,98.31,160.45,98.39,160.28,98.50,160.20,98.58,160.43,98.55,160.68
RZ_3586578_3470,null,null,51,0,1,98.53,160.78,98.54,160.68,98.54,160.57,98.54,160.50,98.54,160.50,98.51,160.50,98.50,160.43,98.53,160.38,98.56,160.32,98.54,160.43,98.46,160.53,98.36,160.60,98.33,160.55,98.34,160.45,98.38,160.35,98.45,160.30,98.50,160.30,98.51,160.45,98.49,160.60,98.47,160.78,98.47,160.82,98.47,160.88,98.47,160.75,98.47,160.62,98.47,160.50,98.45,160.53,98.45,160.03,98.46,159.43,98.35,158.82,98.01,158.20,97.55,157.68,97.06,156.32,96.62,154.93,96.06,153.28,95.64,152.05,95.12,150.07,94.74,148.10,94.24,146.03,93.66,144.72,93.16,143.18,92.61,141.55,92.24,139.70,91.83,137.88,91.42,135.95,90.91,133.80,90.19,131.85,89.53,129.78,89.03,127.58,88.47,125.03,87.74,122.62,86.79,120.83
RZ_3586578_3471,null,null,50,0,1,85.96,118.58,85.11,116.53,84.35,114.95,83.61,113.08,82.91,111.38,82.35,108.35,81.96,106.50,81.66,104.25,81.40,103.00,81.14,101.20,80.95,98.92,80.80,97.00,80.61,95.22,80.34,93.92,79.88,92.33,79.53,91.25,79.15,90.72,78.85,90.12,78.56,89.53,78.25,88.97,78.06,88.78,77.89,88.35,77.92,88.05,77.96,87.80,77.96,87.80,77.95,87.75,77.96,87.15,78.04,86.58,78.09,86.03,78.10,85.90,78.09,85.65,78.10,85.42,78.14,85.00,78.16,84.70,78.12,84.40,78.06,84.40,77.99,84.40,77.99,84.20,77.97,84.03,77.96,83.85,78.03,83.83,78.09,83.95,78.15,84.15,78.12,84.33,78.15,84.40,78.17,84.58,78.20,84.78,78.14,85.15,78.09,85.33,78.03,85.58
RZ_3586578_3472,null,null,49,0,1,78.01,85.67,78.00,85.78,77.94,86.17,77.91,86.58,77.89,86.80,77.90,86.62,77.91,86.50,77.96,86.65,78.01,86.97,78.08,87.20,78.06,87.47,78.06,87.47,78.10,87.53,78.14,87.53,78.12,87.55,78.09,87.53,78.04,87.42,78.04,87.50,78.03,87.60,78.00,87.70,77.96,87.97,77.91,88.25,77.90,88.53,77.92,88.53,77.96,88.50,78.06,88.50,78.14,88.60,78.14,88.78,78.08,88.95,78.01,88.85,78.04,88.72,78.05,88.53,78.06,88.47,78.08,88.47,78.06,88.58,78.04,88.78,78.11,88.92,78.19,89.12,78.24,89.28,78.20,89.42,78.16,89.53,78.14,89.62,78.11,89.67,78.08,89.67,78.09,89.58,78.09,89.50,78.06,89.45,78.04,89.50,77.99,89.53
RZ_3586578_3473,null,null,50,0,1,77.97,89.53,78.00,89.55,78.09,89.58,78.16,89.60,78.21,89.70,78.24,89.78,78.21,89.88,78.16,89.88,78.16,89.88,78.21,89.88,78.19,89.88,78.11,89.90,78.04,89.92,78.05,89.80,78.06,89.65,78.06,89.72,78.05,89.95,78.05,90.15,78.05,90.15,78.06,90.00,78.08,89.88,78.09,89.72,78.08,89.95,78.06,90.17,78.04,90.38,78.04,90.38,78.03,90.38,78.03,90.28,78.01,90.10,77.99,89.90,78.00,89.80,78.03,90.05,78.05,90.28,78.06,90.53,78.08,90.55,78.11,90.40,78.14,90.25,78.12,90.10,78.09,90.10,78.04,90.12,78.04,90.10,78.04,90.05,78.04,90.15,78.00,90.20,77.97,90.20,77.95,90.10,77.96,90.17,77.97,90.30,78.00,90.45,78.04,90.38
RZ_3586578_3474,null,null,51,0,1,78.09,90.30,78.10,90.25,78.09,90.25,78.09,90.25,78.08,90.25,78.06,90.33,77.97,90.40,77.89,90.35,77.89,90.28,77.96,90.17,78.03,90.17,78.03,90.15,78.06,90.15,78.09,90.15,78.11,90.17,78.09,90.20,78.05,90.45,78.00,90.70,77.97,90.55,77.96,90.17,77.96,89.97,77.90,90.08,77.88,90.10,77.88,90.03,77.92,90.17,77.94,90.38,77.94,90.42,77.94,90.25,77.95,90.08,77.97,90.10,77.99,90.22,77.99,90.38,77.99,90.40,77.99,90.42,77.99,90.33,77.97,90.10,77.97,89.88,77.96,89.95,77.96,90.12,78.00,90.17,78.01,90.05,78.01,89.92,78.01,89.95,78.05,89.97,78.04,89.92,78.00,89.88,78.03,89.80,78.11,89.80,78.12,89.95,78.04,90.10,77.95,90.22
RZ_3586578_3475,null,null,50,1,1,77.99,90.20,78.04,90.42,78.08,90.62,78.01,90.60,77.95,90.40,77.99,90.20,78.06,90.28,78.17,90.30,78.20,90.35,78.17,90.38,78.10,90.40,78.06,90.33,78.09,90.30,78.11,90.25,78.12,90.08,78.15,89.85,78.15,89.78,78.15,89.92,78.15,90.08,78.14,90.10,78.11,90.12,78.09,90.12,78.06,90.10,78.09,90.12,78.09,90.12,78.09,90.20,78.06,90.22,78.03,90.42,78.03,90.60,78.04,90.78,78.06,90.78,78.06,90.75,78.04,90.83,78.00,90.92,78.00,90.80,78.03,90.60,78.08,89.90,78.09,89.42,78.10,88.38,78.00,87.80,77.97,86.50,77.95,85.40,77.88,83.85,77.66,82.72,77.49,81.15,77.30,79.97,77.21,78.95,77.08,78.22,77.08,77.38,77.04,76.62
RZ_3586578_3476,null,null,50,0,1,77.01,76.03,76.97,75.62,76.97,74.95,76.99,74.42,77.03,73.83,77.11,73.20,77.19,72.55,77.17,71.88,77.11,71.42,77.08,70.85,76.97,70.12,76.88,69.50,76.74,69.08,76.76,68.42,76.76,67.75,76.79,67.15,76.79,66.90,76.80,66.67,76.85,66.55,76.97,66.53,77.10,66.53,77.17,66.50,77.17,66.50,77.08,66.53,76.96,66.55,76.85,66.60,76.85,66.62,76.94,66.42,77.01,66.22,77.03,65.97,76.97,65.92,76.91,65.80,76.90,65.72,76.92,65.75,77.01,65.90,77.10,66.05,77.16,66.08,77.17,65.97,77.17,65.88,77.15,65.85,77.12,65.95,77.14,66.08,77.17,66.17,77.20,66.20,77.16,66.45,77.11,66.70,77.08,66.80,77.08,66.60,77.04,66.40,77.01,66.35
RZ_3586578_3477,null,null,50,0,1,77.03,66.35,77.11,66.35,77.21,66.35,77.21,66.22,77.16,66.15,77.16,66.33,77.21,66.55,77.22,66.88,77.17,67.05,77.14,67.20,77.12,67.30,77.12,67.38,77.14,67.42,77.15,67.50,77.15,67.50,77.14,67.50,77.12,67.60,77.11,67.72,77.10,67.83,77.08,67.92,77.04,68.00,77.09,67.92,77.14,67.75,77.19,67.67,77.16,67.75,77.15,67.85,77.14,67.90,77.12,67.97,77.12,67.95,77.20,67.90,77.29,67.78,77.34,67.67,77.30,67.58,77.28,67.47,77.28,67.35,77.25,67.60,77.21,67.92,77.20,68.25,77.20,68.30,77.22,68.30,77.25,68.28,77.29,68.12,77.20,67.88,77.08,67.75,77.06,67.88,77.16,68.12,77.26,68.25,77.28,68.00,77.30,67.67,77.30,67.38
RZ_3586578_3478,null,null,50,0,1,77.25,67.50,77.19,67.75,77.17,67.90,77.17,67.85,77.19,67.80,77.20,67.83,77.20,67.90,77.20,68.00,77.20,68.08,77.21,67.83,77.22,67.60,77.22,67.42,77.22,67.45,77.25,67.47,77.29,67.45,77.26,67.42,77.21,67.40,77.15,67.40,77.12,67.47,77.09,67.58,77.09,67.67,77.10,67.67,77.11,67.65,77.06,67.60,77.03,67.65,77.01,67.67,77.09,67.70,77.25,67.67,77.36,67.70,77.36,67.75,77.29,67.70,77.26,67.60,77.31,67.58,77.30,67.67,77.22,67.75,77.19,67.75,77.24,67.75,77.31,67.75,77.35,67.78,77.36,67.62,77.34,67.47,77.30,67.20,77.20,67.12,77.11,67.05,77.11,67.12,77.19,67.12,77.21,67.10,77.16,67.08,77.19,67.08,77.29,67.05
RZ_3586578_3479,null,null,50,0,1,77.38,67.05,77.39,67.05,77.39,67.00,77.35,66.97,77.28,67.15,77.20,67.38,77.15,67.55,77.16,67.45,77.19,67.28,77.21,67.15,77.22,67.08,77.22,67.05,77.20,67.08,77.19,67.10,77.20,67.10,77.21,67.12,77.21,67.12,77.21,67.15,77.21,67.20,77.21,67.33,77.19,67.42,77.17,67.35,77.17,67.20,77.19,67.05,77.19,67.03,77.21,67.03,77.22,66.97,77.17,66.92,77.11,66.88,77.09,66.92,77.16,66.88,77.25,66.88,77.29,66.83,77.29,66.88,77.28,66.88,77.24,66.88,77.17,66.88,77.12,66.78,77.14,66.65,77.17,66.45,77.20,66.35,77.19,66.50,77.17,66.75,77.16,67.00,77.12,67.00,77.08,67.10,77.04,67.17,77.12,67.17,77.21,67.05,77.22,66.90
RZ_3586578_3480,null,null,50,0,1,77.15,66.85,77.08,66.85,77.03,66.88,76.97,66.95,76.99,67.00,77.05,67.03,77.12,67.03,77.12,67.00,77.11,67.00,77.11,67.00,77.10,67.00,77.11,67.00,77.11,67.03,77.12,67.03,77.14,66.97,77.15,66.92,77.16,66.92,77.17,66.92,77.20,66.90,77.22,66.88,77.16,66.85,77.11,66.85,77.05,66.85,77.04,66.85,77.05,66.83,77.06,66.80,77.10,66.75,77.11,66.70,77.12,66.70,77.12,66.72,77.11,66.83,77.10,66.92,77.08,67.00,77.05,67.00,77.04,67.00,77.03,67.03,77.03,67.08,77.05,66.90,77.06,66.70,77.06,66.70,77.05,66.92,77.05,67.12,77.06,67.12,77.06,67.12,77.05,67.08,77.03,67.03,76.96,66.92,76.92,66.80,76.95,66.62,77.03,66.47
RZ_3586578_3481,null,null,50,0,1,77.09,66.42,77.09,66.42,77.10,66.42,77.12,66.38,77.14,66.42,77.14,66.47,77.12,66.55,77.12,66.58,77.11,66.55,77.10,66.58,77.10,66.60,77.09,66.60,77.08,66.58,77.05,66.58,77.04,66.65,77.03,66.78,77.05,66.83,77.08,66.72,77.08,66.62,77.05,66.55,77.03,66.60,77.04,66.62,77.04,66.62,77.03,66.60,76.97,66.60,76.90,66.70,76.84,66.80,76.83,67.05,76.80,67.12,76.78,67.15,76.80,67.12,76.86,67.15,76.92,67.25,76.92,67.30,76.88,67.10,76.84,66.83,76.81,66.45,76.84,66.33,76.86,66.17,76.86,66.05,76.86,65.92,76.86,65.95,76.85,65.97,76.84,66.00,76.81,65.97,76.80,66.08,76.79,66.17,76.83,66.05,76.88,65.95,76.90,66.00
RZ_3586578_3482,null,null,50,0,1,76.90,66.38,76.90,66.72,76.91,66.72,76.95,66.58,76.99,66.42,76.97,66.47,76.91,66.50,76.88,66.55,76.89,66.62,76.89,66.75,76.85,66.88,76.84,66.90,76.81,66.92,76.81,66.97,76.83,67.00,76.85,66.97,76.86,67.05,76.86,67.12,76.85,67.15,76.85,67.08,76.85,66.88,76.86,66.75,76.80,66.90,76.71,67.15,76.60,67.38,76.55,67.38,76.62,67.35,76.71,67.22,76.75,67.10,76.71,67.03,76.66,67.10,76.67,67.12,76.71,67.10,76.78,67.05,76.83,67.03,76.86,67.00,76.88,67.10,76.81,67.17,76.74,67.22,76.72,67.17,76.76,67.15,76.80,67.30,76.76,67.42,76.74,67.53,76.69,67.42,76.66,67.30,76.72,67.28,76.84,67.30,76.92,67.30,76.79,67.25
RZ_3586578_3483,null,null,50,0,1,76.66,67.20,76.58,67.20,76.65,67.17,76.71,67.12,76.72,67.10,76.74,66.95,76.74,66.85,76.71,66.78,76.67,66.83,76.70,66.83,76.75,66.88,76.83,66.90,76.86,66.92,76.90,66.92,76.90,66.92,76.83,66.92,76.74,66.90,76.66,66.85,76.67,66.80,76.69,66.75,76.69,66.60,76.70,66.45,76.74,66.30,76.78,66.25,76.83,66.20,76.86,66.03,76.85,65.90,76.79,65.85,76.67,66.00,76.61,66.15,76.58,66.25,76.59,66.28,76.61,66.30,76.78,66.30,77.03,66.38,77.30,66.47,77.88,67.53,78.64,68.47,79.75,70.28,80.64,71.40,81.64,73.42,82.69,74.80,83.96,76.85,85.30,78.95,86.69,81.70,88.00,84.38,89.19,86.72,90.30,88.67,91.21,91.00,92.19,93.20
RZ_3586578_3484,null,null,50,0,1,92.91,96.05,93.81,98.40,94.53,101.08,95.50,103.28,96.24,105.83,97.08,108.40,97.74,111.30,98.42,113.67,98.84,116.22,99.21,118.67,99.64,121.95,100.28,124.70,100.79,127.92,101.31,130.68,101.70,133.82,102.20,136.62,102.50,139.30,102.65,141.65,102.67,143.75,102.67,146.57,102.65,148.93,102.59,151.53,102.45,153.45,102.31,156.07,102.09,158.95,101.94,161.38,101.83,163.85,101.81,165.93,101.83,167.62,101.84,169.45,101.85,170.80,101.88,172.55,101.96,174.12,102.05,175.40,102.10,177.07,102.06,178.22,101.99,179.82,101.70,180.90,101.42,181.85,101.06,182.68,100.90,183.20,100.72,183.45,100.58,183.35,100.49,183.22,100.42,183.20,100.44,182.93,100.45,182.62,100.49,182.10,100.53,181.62,100.56,181.22
RZ_3586578_3485,null,null,50,0,11,100.56,181.03,100.59,181.00,100.61,180.90,100.58,180.82,100.50,180.75,100.42,180.75,100.40,180.62,100.33,180.55,100.28,180.43,100.21,180.40,100.17,180.38,100.14,180.20,100.09,180.03,100.05,179.82,99.97,179.75,99.94,179.62,99.90,179.50,99.88,179.43,99.85,179.40,99.84,179.25,99.85,179.05,99.88,178.75,99.90,178.35,99.96,178.00,100.00,177.70,100.01,177.70,99.96,177.68,99.86,177.45,99.79,177.25,99.75,177.07,99.75,177.10,99.76,177.10,99.76,177.07,99.75,177.03,99.74,177.03,99.71,176.95,99.69,176.72,99.70,176.50,99.70,176.35,99.71,176.32,99.71,176.25,99.70,176.20,99.74,176.15,99.78,176.03,99.80,175.90,99.76,175.80,99.71,175.85,99.67,175.93,99.66,176.03,99.65,176.07
RZ_3586578_3486,null,null,50,0,11,99.62,176.05,99.61,175.93,99.62,175.82,99.64,175.82,99.61,175.88,99.58,175.80,99.53,175.72,99.51,175.50,99.50,175.30,99.51,175.15,99.53,174.95,99.62,174.72,99.70,174.53,99.79,174.70,99.80,174.88,99.79,174.88,99.75,174.70,99.70,174.53,99.67,174.40,99.66,174.32,99.67,174.15,99.67,174.07,99.70,174.03,99.72,174.03,99.67,174.10,99.59,174.15,99.49,174.18,99.55,174.12,99.64,174.10,99.70,174.12,99.67,174.20,99.64,174.25,99.62,174.18,99.62,174.00,99.64,173.85,99.62,173.78,99.62,173.68,99.62,173.40,99.65,173.20,99.69,173.00,99.66,172.95,99.64,172.93,99.59,173.15,99.60,173.40,99.60,173.65,99.56,173.70,99.54,173.68,99.51,173.57,99.54,173.30,99.55,173.07
RZ_3586578_3487,null,null,50,0,11,99.55,172.88,99.56,172.85,99.56,172.82,99.59,172.85,99.60,172.90,99.61,172.93,99.60,172.97,99.56,173.10,99.51,173.22,99.47,173.35,99.47,173.05,99.50,172.78,99.53,172.50,99.56,172.55,99.59,172.57,99.61,172.55,99.58,172.57,99.54,172.50,99.50,172.43,99.51,172.32,99.53,172.28,99.58,172.30,99.60,172.35,99.64,172.43,99.66,172.40,99.60,172.50,99.51,172.57,99.39,172.65,99.33,172.65,99.28,172.62,99.25,172.62,99.28,172.50,99.33,172.28,99.41,172.05,99.50,172.03,99.55,172.15,99.55,172.28,99.54,172.40,99.54,172.43,99.54,172.38,99.53,172.30,99.51,172.38,99.50,172.53,99.54,172.43,99.58,172.18,99.56,171.93,99.54,171.93,99.53,171.93,99.55,171.95,99.56,171.97
RZ_3586578_3488,null,null,50,0,11,99.55,171.95,99.54,171.88,99.53,171.80,99.53,171.75,99.51,171.65,99.50,171.57,99.49,171.53,99.49,171.53,99.53,171.45,99.56,171.40,99.61,171.38,99.66,171.38,99.71,171.38,99.76,171.43,99.72,171.53,99.67,171.62,99.61,171.65,99.60,171.70,99.55,171.72,99.54,171.50,99.55,171.22,99.60,171.03,99.64,171.05,99.60,171.07,99.56,171.15,99.58,171.30,99.61,171.45,99.65,171.47,99.64,171.12,99.60,170.75,99.55,170.43,99.53,170.50,99.53,170.75,99.53,170.95,99.50,171.12,99.49,171.18,99.50,171.30,99.60,171.43,99.69,171.47,99.62,171.45,99.51,171.12,99.41,170.65,99.44,169.85,99.26,169.25,99.10,168.38,98.96,167.68,99.01,166.68,99.08,165.30,99.06,163.72,99.04,162.50
RZ_3586578_3489,null,null,50,0,11,99.06,161.57,99.15,160.55,99.25,159.22,99.29,157.95,99.35,156.97,99.41,156.20,99.46,155.72,99.49,154.88,99.49,154.22,99.50,153.25,99.51,152.68,99.56,151.78,99.55,151.05,99.51,150.40,99.47,149.80,99.46,149.32,99.41,148.88,99.30,148.53,99.20,148.30,99.11,147.82,99.08,147.57,99.03,147.35,99.01,147.40,99.00,147.43,98.96,147.47,98.91,147.47,98.94,147.55,99.01,147.60,99.10,147.62,99.06,147.32,99.03,147.05,99.03,146.78,99.08,146.72,99.12,146.68,99.12,146.62,99.12,146.62,99.15,146.53,99.16,146.43,99.17,146.30,99.22,146.25,99.28,146.20,99.33,146.12,99.29,146.07,99.25,146.20,99.24,146.38,99.28,146.60,99.33,146.68,99.34,146.80,99.34,146.88,99.36,146.90
RZ_3586578_3490,null,null,50,0,3,99.38,146.82,99.36,146.75,99.34,146.82,99.31,146.88,99.33,147.00,99.25,147.05,99.19,146.82,99.14,146.55,99.16,146.30,99.19,146.47,99.21,146.72,99.21,146.95,99.17,147.05,99.12,147.25,99.08,147.43,99.09,147.62,99.10,147.68,99.12,147.85,99.14,147.95,99.24,148.05,99.34,148.03,99.31,148.05,99.19,148.10,99.09,147.95,99.11,147.75,99.16,147.47,99.22,147.43,99.30,147.28,99.34,147.20,99.26,147.28,99.16,147.45,99.09,147.65,99.11,147.68,99.15,147.53,99.16,147.35,99.17,147.20,99.16,147.22,99.15,147.47,99.14,147.70,99.17,147.88,99.21,147.88,99.25,147.93,99.26,147.95,99.29,147.97,99.30,147.95,99.30,147.95,99.28,148.00,99.25,148.07,99.28,148.12,99.33,148.12
RZ_3586578_3491,null,null,51,0,3,99.38,148.00,99.39,147.88,99.39,147.80,99.36,147.82,99.35,147.88,99.26,147.85,99.17,147.85,99.14,147.72,99.17,147.62,99.21,147.75,99.19,147.82,99.17,147.82,99.21,147.60,99.25,147.53,99.29,147.53,99.30,147.53,99.35,147.50,99.40,147.57,99.46,147.70,99.36,147.85,99.26,147.88,99.17,147.88,99.20,147.85,99.28,147.80,99.33,147.82,99.36,147.80,99.34,147.80,99.30,147.93,99.26,148.10,99.24,148.07,99.25,147.78,99.25,147.47,99.24,147.50,99.22,147.68,99.22,147.85,99.22,147.90,99.22,147.97,99.25,148.03,99.29,148.10,99.31,148.10,99.33,147.72,99.34,147.35,99.34,147.07,99.41,147.15,99.50,147.22,99.49,147.30,99.39,147.43,99.29,147.60,99.30,147.62,99.33,147.68,99.35,147.72
RZ_3586578_3492,null,null,50,0,3,99.34,147.75,99.31,147.75,99.34,147.82,99.40,147.90,99.50,147.62,99.53,147.30,99.46,147.25,99.36,147.55,99.26,147.80,99.30,147.82,99.35,147.85,99.40,147.97,99.41,147.95,99.41,147.72,99.41,147.50,99.41,147.30,99.41,147.32,99.40,147.35,99.39,147.32,99.38,147.30,99.42,147.28,99.47,147.57,99.50,147.90,99.49,148.28,99.51,148.32,99.54,148.38,99.55,148.40,99.53,148.03,99.49,147.65,99.45,147.43,99.44,147.55,99.44,147.65,99.41,147.60,99.40,147.55,99.36,147.30,99.35,147.07,99.39,146.88,99.45,146.95,99.51,147.03,99.51,147.05,99.47,147.38,99.42,147.70,99.39,148.05,99.39,148.07,99.36,148.20,99.33,148.32,99.35,148.10,99.46,147.78,99.56,147.47,99.61,147.53
RZ_3586578_3493,null,null,50,0,3,99.59,147.57,99.56,147.60,99.55,147.50,99.55,147.43,99.55,147.47,99.51,147.60,99.49,147.68,99.45,147.60,99.45,147.45,99.45,147.35,99.47,147.35,99.51,147.47,99.56,147.50,99.60,147.35,99.60,147.15,99.58,147.03,99.53,147.05,99.49,147.10,99.51,147.12,99.58,147.10,99.62,147.07,99.56,147.05,99.45,147.28,99.34,147.53,99.35,147.75,99.38,147.82,99.40,147.90,99.41,147.70,99.45,147.40,99.49,147.32,99.54,147.55,99.58,147.72,99.61,147.62,99.62,147.43,99.60,147.25,99.58,147.15,99.59,147.15,99.64,147.05,99.70,146.93,99.71,146.88,99.72,147.03,99.74,147.05,99.72,147.05,99.71,146.82,99.69,146.70,99.67,146.50,99.65,146.45,99.62,146.65,99.65,146.93,99.66,147.20
RZ_3586578_3494,null,null,50,0,3,99.66,147.07,99.64,146.93,99.60,146.75,99.51,147.03,99.42,147.30,99.34,147.57,99.34,147.57,99.46,147.47,99.60,147.35,99.74,147.10,99.76,146.78,99.78,146.50,99.78,146.38,99.75,146.47,99.70,146.57,99.65,146.65,99.62,146.70,99.61,146.72,99.60,146.75,99.60,146.72,99.65,146.65,99.71,146.53,99.72,146.43,99.71,146.38,99.69,146.43,99.65,146.65,99.61,146.85,99.60,147.00,99.61,146.97,99.66,146.93,99.70,146.78,99.65,146.65,99.58,146.53,99.53,146.53,99.54,146.50,99.55,146.40,99.54,146.32,99.51,146.18,99.49,146.10,99.46,146.12,99.46,146.22,99.44,146.32,99.42,146.32,99.40,146.43,99.39,146.50,99.40,146.60,99.41,146.50,99.42,146.38,99.46,146.22,99.50,146.20
RZ_3586578_3495,null,null,50,0,3,99.54,146.15,99.47,146.12,99.41,146.15,99.42,146.12,99.51,146.10,99.60,146.05,99.58,146.05,99.54,146.05,99.51,146.15,99.54,146.28,99.49,146.22,99.44,145.95,99.38,145.75,99.38,145.72,99.36,145.80,99.44,145.80,99.50,145.85,99.56,145.93,99.51,146.03,99.42,146.15,99.35,146.25,99.30,146.28,99.31,146.18,99.33,145.97,99.34,145.80,99.36,145.68,99.40,145.60,99.41,145.45,99.39,145.35,99.34,145.35,99.29,145.40,99.30,145.45,99.30,145.45,99.34,145.20,99.38,144.85,99.39,144.50,99.38,144.60,99.36,144.80,99.38,145.03,99.40,145.03,99.36,145.03,99.31,145.07,99.31,145.12,99.38,144.97,99.42,144.80,99.42,144.60,99.39,144.62,99.35,144.65,99.34,144.55,99.36,144.45
RZ_3586578_3496,null,null,50,0,3,99.40,144.32,99.44,144.35,99.46,144.38,99.46,144.53,99.45,144.65,99.44,144.65,99.42,144.35,99.40,144.03,99.39,143.75,99.45,143.62,99.53,143.65,99.56,143.78,99.51,143.93,99.46,143.97,99.47,143.90,99.40,143.82,99.34,143.62,99.36,143.55,99.44,143.62,99.51,143.75,99.50,143.93,99.51,143.90,99.53,143.90,99.47,143.93,99.35,143.97,99.22,144.05,99.14,144.07,99.11,144.07,99.06,144.10,99.06,144.03,99.09,143.90,99.16,143.62,99.22,143.43,99.29,143.28,99.31,143.38,99.33,143.47,99.31,143.60,99.28,143.62,99.26,143.38,99.30,143.07,99.33,143.20,99.35,143.62,99.35,143.80,99.35,143.60,99.41,143.43,99.45,143.60,99.46,143.72,99.44,143.78,99.42,143.65,99.45,143.53
RZ_3586578_3497,null,null,50,0,3,99.47,143.28,99.47,143.18,99.45,143.10,99.38,143.18,99.30,142.93,99.22,142.65,99.22,142.68,99.26,143.00,99.30,143.32,99.29,143.28,99.29,143.12,99.29,142.88,99.30,142.47,99.31,142.12,99.30,141.90,99.25,141.95,99.19,142.30,99.25,142.62,99.33,142.93,99.39,142.93,99.38,142.88,99.35,142.97,99.33,143.07,99.30,142.85,99.26,142.47,99.26,142.07,99.26,142.00,99.25,141.93,99.24,142.18,99.21,142.47,99.21,142.93,99.16,143.07,99.14,142.93,99.11,142.70,99.14,142.45,99.15,142.47,99.16,142.40,99.17,142.40,99.20,142.47,99.22,142.57,99.24,142.57,99.21,142.62,99.19,142.70,99.17,142.47,99.17,142.22,99.20,141.97,99.20,141.97,99.19,141.97,99.19,141.82,99.17,141.78
RZ_3586578_3498,null,null,50,0,3,99.16,141.80,99.12,141.97,99.09,142.12,99.06,142.18,99.08,141.90,99.05,141.57,99.01,141.35,98.97,141.57,98.96,141.80,98.95,141.93,98.96,141.90,98.97,141.88,98.97,141.90,99.01,141.95,99.06,141.97,99.11,141.93,99.15,141.85,99.16,141.78,99.14,141.90,99.11,142.18,99.08,142.45,99.14,142.30,99.20,141.97,99.29,141.60,99.33,141.47,99.29,141.38,99.16,141.38,99.03,141.43,99.05,141.45,99.15,141.38,99.21,141.32,99.15,141.32,99.05,141.38,99.01,141.35,99.01,141.28,99.05,141.20,99.09,141.10,99.10,141.05,99.10,141.03,99.08,141.25,99.04,141.47,99.01,141.47,99.06,141.20,99.11,140.72,99.10,140.50,99.06,140.28,99.05,140.28,99.10,140.28,99.12,140.43,99.11,140.55
RZ_3586578_3499,null,null,50,0,3,99.14,140.82,99.15,140.93,99.08,140.93,98.99,140.68,98.89,140.35,98.85,140.18,98.80,140.22,98.75,140.25,98.75,140.25,98.83,140.38,98.90,140.57,98.97,140.78,98.94,140.78,98.91,140.68,98.89,140.62,98.89,140.55,98.89,140.32,98.95,140.05,98.99,140.20,99.03,140.62,99.01,141.03,99.05,140.95,99.10,140.80,99.05,140.75,98.95,140.70,98.84,140.65,98.84,140.53,98.84,140.47,98.80,140.53,98.76,140.68,98.72,140.75,98.72,140.80,98.74,140.85,98.79,140.82,98.83,140.80,98.79,140.78,98.72,140.78,98.61,140.78,98.56,140.75,98.61,140.70,98.70,140.53,98.79,140.30,98.79,140.10,98.79,140.00,98.76,140.00,98.74,140.03,98.74,140.00,98.74,139.97,98.71,139.97,98.67,139.95
RZ_3586578_3500,null,null,50,0,3,98.61,139.88,98.59,139.68,98.58,139.50,98.60,139.65,98.59,139.95,98.56,140.05,98.59,139.88,98.64,139.78,98.65,139.85,98.62,139.93,98.60,139.95,98.65,139.93,98.70,139.82,98.74,139.70,98.72,139.62,98.72,139.60,98.74,139.50,98.74,139.45,98.71,139.53,98.69,139.65,98.66,139.82,98.65,139.90,98.61,140.00,98.58,139.85,98.55,139.57,98.55,139.28,98.53,139.28,98.50,139.38,98.46,139.50,98.44,139.47,98.42,139.55,98.45,139.62,98.50,139.72,98.53,139.78,98.54,139.80,98.54,139.82,98.55,139.85,98.58,139.88,98.60,139.93,98.61,139.93,98.61,139.68,98.62,139.38,98.64,139.10,98.65,139.15,98.65,139.22,98.67,139.40,98.67,139.53,98.69,139.68,98.69,139.75,98.64,139.85
RZ_3586578_3501,null,null,50,0,3,98.59,139.88,98.55,139.82,98.58,139.68,98.61,139.50,98.64,139.40,98.65,139.38,98.65,139.38,98.65,139.30,98.60,139.15,98.55,139.03,98.53,138.85,98.55,138.75,98.56,138.70,98.54,138.75,98.50,138.68,98.49,138.53,98.47,138.28,98.46,138.18,98.49,138.07,98.50,138.45,98.53,138.80,98.51,139.15,98.45,139.18,98.36,139.22,98.30,139.22,98.31,139.25,98.41,139.28,98.49,139.28,98.56,139.28,98.58,139.20,98.53,139.05,98.49,138.85,98.40,138.70,98.33,138.62,98.26,138.57,98.25,138.55,98.28,138.55,98.29,138.53,98.31,138.65,98.34,138.80,98.38,138.93,98.39,138.88,98.42,138.78,98.46,138.75,98.53,138.75,98.54,138.78,98.50,138.75,98.46,138.75,98.44,138.82,98.44,138.88
RZ_3586578_3502,null,null,50,0,3,98.44,139.03,98.42,139.10,98.42,138.35,98.42,137.53,98.42,137.15,98.40,137.65,98.38,138.15,98.38,138.05,98.39,137.82,98.40,137.68,98.40,137.70,98.38,137.85,98.34,137.95,98.30,137.95,98.35,137.90,98.42,137.70,98.50,137.50,98.50,137.32,98.49,137.32,98.47,137.15,98.44,136.97,98.39,137.10,98.36,137.35,98.41,137.62,98.47,137.47,98.55,137.32,98.64,137.15,98.71,137.12,98.71,137.12,98.66,137.22,98.62,137.38,98.64,137.50,98.61,137.47,98.53,137.45,98.42,137.43,98.38,137.35,98.35,137.25,98.35,137.10,98.39,137.00,98.44,137.03,98.47,137.10,98.53,137.25,98.58,137.30,98.60,137.35,98.59,137.22,98.51,136.97,98.44,136.72,98.38,136.62,98.39,136.65,98.39,136.65
RZ_3586578_3503,null,null,50,0,3,98.41,136.62,98.42,136.78,98.44,136.95,98.47,136.97,98.53,136.88,98.45,136.75,98.33,136.95,98.26,137.22,98.33,137.50,98.39,137.60,98.39,137.62,98.39,137.47,98.47,137.32,98.55,137.18,98.62,137.18,98.64,137.03,98.56,136.85,98.50,136.72,98.42,136.78,98.41,136.88,98.39,137.00,98.36,137.10,98.45,136.93,98.56,136.60,98.55,136.30,98.42,136.30,98.40,136.35,98.49,136.50,98.55,136.60,98.45,136.50,98.36,136.32,98.36,136.18,98.41,136.20,98.49,136.20,98.53,136.15,98.55,136.07,98.56,136.07,98.56,136.00,98.55,135.93,98.50,135.88,98.41,135.88,98.33,136.05,98.34,136.25,98.39,136.45,98.44,136.47,98.45,136.45,98.46,136.38,98.46,136.53,98.46,136.70,98.45,136.72
RZ_3586578_3504,null,null,50,0,3,98.46,136.53,98.49,136.28,98.51,135.93,98.51,135.60,98.51,135.32,98.50,135.40,98.49,135.57,98.49,135.72,98.49,135.78,98.50,135.75,98.53,135.60,98.53,135.50,98.50,135.62,98.49,135.82,98.51,136.05,98.58,135.80,98.61,135.53,98.64,135.50,98.62,135.72,98.60,135.93,98.61,135.90,98.62,135.90,98.64,135.85,98.54,135.78,98.44,135.72,98.33,135.70,98.34,135.70,98.34,135.70,98.39,135.57,98.46,135.50,98.55,135.45,98.59,135.43,98.56,135.38,98.51,135.40,98.46,135.53,98.45,135.53,98.45,135.45,98.44,135.38,98.42,135.35,98.45,135.35,98.49,135.32,98.50,135.43,98.50,135.55,98.50,135.62,98.51,135.53,98.53,135.45,98.54,135.50,98.51,135.60,98.49,135.78,98.50,135.88
RZ_3586578_3505,null,null,50,0,3,98.56,135.70,98.62,135.45,98.67,135.28,98.69,135.43,98.62,135.72,98.55,135.95,98.47,136.05,98.46,136.03,98.44,135.90,98.42,135.72,98.44,135.50,98.54,135.28,98.62,135.05,98.58,134.85,98.44,134.93,98.41,135.12,98.53,135.30,98.61,135.15,98.61,135.03,98.59,135.03,98.60,135.15,98.59,134.93,98.59,134.55,98.58,134.35,98.58,134.53,98.55,134.70,98.53,134.88,98.55,134.93,98.61,134.95,98.67,134.85,98.58,134.93,98.47,135.00,98.39,135.03,98.40,135.03,98.40,135.03,98.45,135.03,98.50,135.05,98.54,135.18,98.53,135.22,98.51,135.25,98.49,135.10,98.46,135.00,98.47,134.97,98.53,134.97,98.56,134.85,98.56,134.68,98.54,134.50,98.53,134.57,98.53,134.80,98.54,135.05
RZ_3586578_3506,null,null,50,0,3,98.56,135.05,98.56,134.88,98.59,134.78,98.61,134.88,98.64,135.05,98.61,135.18,98.56,135.25,98.51,134.93,98.49,134.60,98.50,134.20,98.51,134.12,98.51,134.28,98.53,134.53,98.54,134.72,98.56,134.70,98.56,134.53,98.55,134.50,98.54,134.47,98.51,134.60,98.54,134.53,98.58,134.45,98.60,134.47,98.59,134.60,98.56,134.70,98.55,134.65,98.54,134.57,98.55,134.53,98.55,134.53,98.51,134.55,98.49,134.57,98.45,134.70,98.44,134.95,98.56,135.18,98.70,135.00,98.83,134.70,98.81,134.43,98.78,134.40,98.75,134.45,98.69,134.53,98.62,134.45,98.62,134.32,98.67,134.18,98.78,134.22,98.81,134.30,98.80,134.43,98.76,134.47,98.71,134.55,98.72,134.53,98.70,134.47,98.69,134.22
RZ_3586578_3507,null,null,51,0,1,98.67,134.00,98.69,133.85,98.69,134.00,98.66,134.12,98.61,134.18,98.60,134.07,98.67,134.00,98.75,133.95,98.78,133.95,98.75,133.90,98.72,133.85,98.71,134.00,98.69,134.22,98.65,134.28,98.69,134.10,98.75,134.10,98.80,134.25,98.80,134.43,98.80,134.40,98.76,134.28,98.74,134.12,98.74,134.00,98.78,134.00,98.81,134.03,98.83,134.05,98.84,134.07,98.83,134.15,98.83,134.12,98.83,134.00,98.81,133.80,98.80,133.88,98.79,134.07,98.79,134.30,98.80,134.35,98.81,134.35,98.83,134.35,98.86,134.43,98.91,134.53,98.96,134.22,99.03,133.85,99.06,133.57,99.11,133.65,99.15,133.57,99.15,133.45,99.08,133.72,99.03,134.15,99.01,134.50,98.92,134.45,98.80,134.30,98.72,134.18,98.76,133.90
RZ_3586578_3508,null,null,50,0,1,98.81,133.45,98.90,133.10,98.97,133.03,99.04,133.20,99.03,133.38,99.01,133.43,99.00,133.40,98.99,133.38,98.96,133.38,98.97,133.35,98.99,133.38,99.01,133.40,99.04,133.47,99.09,133.53,99.12,133.35,99.12,133.18,99.11,133.05,99.10,133.20,99.10,133.32,99.10,133.50,99.08,133.57,98.99,133.72,98.90,133.78,98.85,133.93,98.84,134.03,98.84,134.05,98.88,133.90,98.94,133.68,99.03,133.45,99.10,133.22,99.10,133.07,99.05,132.97,98.99,132.97,99.01,132.97,99.04,132.95,99.06,132.93,99.05,132.97,99.04,133.05,99.03,133.15,99.05,133.18,99.10,133.05,99.12,132.95,99.12,132.85,99.15,132.85,99.19,132.82,99.19,132.95,99.14,133.07,99.09,133.32,99.06,133.43,99.05,133.60
RZ_3586578_3509,null,null,50,0,1,99.04,133.68,99.03,133.75,99.01,133.57,99.01,133.20,99.01,132.80,99.01,132.62,99.06,132.62,99.11,132.80,99.16,132.93,99.16,133.03,99.16,132.90,99.15,132.85,99.15,132.85,99.17,132.93,99.21,133.00,99.25,133.25,99.24,133.45,99.21,133.45,99.17,133.25,99.21,133.05,99.29,133.25,99.39,133.45,99.45,133.62,99.49,133.53,99.66,133.60,99.89,133.68,100.17,133.47,100.44,132.70,100.78,131.90,101.03,131.40,101.49,131.20,101.91,131.00,102.42,130.70,102.69,130.53,102.91,130.38,103.06,130.40,103.14,130.25,103.33,130.10,103.50,129.97,103.65,129.82,103.60,129.55,103.56,129.35,103.55,129.30,103.56,129.07,103.58,128.68,103.58,128.28,103.56,127.95,103.56,127.75,103.56,127.55,103.53,127.55
RZ_3586578_3510,null,null,50,0,1,103.45,127.47,103.34,127.40,103.21,127.28,103.14,127.28,103.10,127.35,103.11,127.55,103.11,127.75,103.11,127.88,103.11,127.90,103.11,127.88,103.11,127.88,103.14,127.88,103.15,127.90,103.14,127.95,103.09,128.00,103.05,127.88,103.04,127.75,103.04,127.80,103.03,128.00,103.01,128.22,103.03,128.22,103.03,128.25,103.04,128.03,103.04,127.80,103.04,127.62,103.06,127.65,103.10,127.67,103.12,127.55,103.14,127.35,103.20,127.15,103.26,127.00,103.25,126.95,103.16,127.03,103.05,127.15,103.03,127.25,103.01,127.30,103.03,127.42,103.04,127.35,102.99,127.30,102.96,127.25,102.92,127.33,102.95,127.35,102.95,127.62,102.96,127.90,102.96,128.10,102.95,128.05,102.92,127.88,102.91,127.80,102.91,127.75,102.89,128.25
RZ_3586578_3511,null,null,50,300,1,102.86,128.70,102.86,128.95,102.88,128.62,102.90,128.30,102.90,128.38,102.90,128.60,102.90,128.68,102.89,128.53,102.89,128.32,102.89,128.22,102.89,128.07,102.89,127.97,102.90,128.05,102.83,128.18,102.74,128.38,102.79,128.43,102.90,128.53,103.03,128.53,103.01,128.50,103.00,128.43,103.00,128.47,103.00,128.57,103.01,128.55,103.03,128.43,103.06,128.28,103.08,128.22,103.01,128.20,102.94,128.20,102.88,128.20,102.86,128.22,102.85,128.25,102.80,128.38,102.78,128.45,102.74,128.53,102.69,128.57,102.62,128.60,102.58,128.50,102.59,128.35,102.60,128.15,102.64,128.10,102.74,128.05,102.81,128.10,102.89,128.05,102.90,127.97,102.92,127.90,102.92,127.92,102.92,127.97,102.91,127.97,102.91,127.97,102.91,128.05
RZ_3586578_3512,null,null,50,0,1,102.92,128.12,102.85,128.25,102.76,128.32,102.67,128.38,102.69,128.38,102.71,128.38,102.75,128.57,102.76,128.78,102.76,128.97,102.76,129.03,102.78,129.03,102.79,128.78,102.80,128.53,102.80,128.35,102.74,128.38,102.67,128.28,102.71,128.12,102.81,128.00,102.92,128.03,102.92,128.00,102.92,127.97,102.92,128.00,102.91,128.07,102.91,128.15,102.91,128.18,102.90,128.07,102.95,127.97,102.99,128.05,103.05,128.25,103.08,128.03,103.10,127.62,103.09,127.42,103.06,127.78,102.97,128.12,102.94,128.30,102.89,128.40,102.92,128.40,102.95,128.35,102.96,128.15,102.95,127.95,102.95,127.88,102.91,127.83,102.90,127.80,102.91,127.70,102.95,127.45,102.95,127.28,102.94,127.20,102.90,127.38,102.90,127.70,102.91,127.95
RZ_3586578_3513,null,null,50,0,1,102.91,128.07,102.92,128.05,102.92,128.10,102.94,128.18,102.95,128.10,102.88,127.97,102.80,127.67,102.79,127.50,102.84,127.72,102.89,128.12,102.89,128.53,102.83,128.53,102.75,128.53,102.70,128.55,102.75,128.57,102.79,128.72,102.79,128.78,102.78,128.78,102.75,128.68,102.78,128.65,102.81,128.68,102.88,128.68,102.90,128.68,102.89,128.68,102.83,128.60,102.76,128.43,102.71,128.32,102.71,128.30,102.72,128.18,102.74,127.97,102.75,127.78,102.75,127.80,102.74,127.85,102.74,127.83,102.72,127.83,102.75,127.78,102.75,127.78,102.75,127.95,102.76,128.12,102.76,128.45,102.78,128.60,102.76,128.70,102.76,128.62,102.78,128.55,102.79,128.50,102.81,128.25,102.83,127.97,102.83,127.70,102.81,127.75,102.79,127.85
RZ_3586578_3514,null,null,50,0,12,102.78,127.78,102.78,127.65,102.80,127.75,102.83,127.97,102.83,127.92,102.84,127.65,102.85,127.47,102.76,127.62,102.69,127.75,102.64,127.75,102.69,127.78,102.75,127.83,102.79,127.88,102.78,127.92,102.76,127.78,102.71,127.65,102.66,127.65,102.67,127.80,102.79,127.92,102.90,127.60,102.90,127.42,102.85,127.28,102.79,127.42,102.84,127.42,102.89,127.55,102.92,127.65,102.88,127.78,102.79,127.75,102.70,127.90,102.65,128.03,102.76,127.88,102.89,127.60,102.95,127.50,102.91,127.70,102.88,127.85,102.83,127.75,102.78,127.62,102.67,127.55,102.64,127.53,102.65,127.67,102.72,127.80,102.81,128.03,102.84,128.10,102.84,128.20,102.81,128.22,102.80,128.25,102.80,128.22,102.83,128.18,102.79,128.12,102.72,128.10
RZ_3586578_3515,null,null,50,0,12,102.67,128.12,102.67,128.18,102.67,128.22,102.67,128.22,102.67,128.22,102.69,128.18,102.70,128.15,102.71,128.12,102.78,128.05,102.80,127.92,102.83,127.78,102.78,127.60,102.75,127.47,102.76,127.33,102.81,127.30,102.85,127.53,102.85,127.80,102.85,128.07,102.84,128.07,102.78,128.05,102.71,127.80,102.74,127.53,102.85,127.65,102.96,128.00,103.01,128.40,102.92,128.45,102.84,128.47,102.76,128.38,102.75,128.25,102.72,128.15,102.75,128.07,102.78,128.03,102.70,128.10,102.59,128.18,102.50,128.25,102.55,128.22,102.61,128.22,102.70,128.30,102.75,128.38,102.78,128.50,102.78,128.57,102.76,128.68,102.76,128.47,102.76,128.25,102.78,128.03,102.78,128.03,102.79,128.32,102.76,128.60,102.72,128.88,102.71,128.82
RZ_3586578_3516,null,null,50,0,12,102.74,128.78,102.74,128.72,102.72,128.60,102.71,128.40,102.78,128.12,102.85,127.90,102.92,127.80,102.94,127.72,102.88,127.67,102.80,127.60,102.76,127.55,102.79,127.50,102.81,127.60,102.79,127.75,102.76,127.75,102.74,127.62,102.76,127.42,102.79,127.40,102.81,127.38,102.80,127.75,102.79,128.10,102.81,127.88,102.85,127.35,102.86,127.12,102.84,127.42,102.80,127.70,102.74,127.70,102.69,127.65,102.66,127.83,102.67,128.12,102.76,128.43,102.85,128.10,102.91,127.60,102.91,127.17,102.90,127.22,102.91,127.30,102.94,127.30,102.95,127.30,102.95,127.38,102.91,127.47,102.90,127.55,102.88,127.60,102.89,127.62,102.90,127.55,102.91,127.42,102.85,127.30,102.79,127.28,102.76,127.25,102.81,127.35,102.91,127.55
RZ_3586578_3517,null,null,50,0,12,102.95,127.78,103.01,127.88,103.03,127.80,103.04,127.78,103.05,127.75,103.01,127.78,102.97,127.92,102.85,128.07,102.79,128.10,102.74,127.92,102.78,127.72,102.79,127.62,102.80,127.40,102.83,127.22,102.86,127.45,102.89,127.85,102.92,128.28,102.94,128.32,102.91,128.40,102.88,128.45,102.86,128.20,102.89,127.92,102.88,127.67,102.85,127.75,102.83,128.00,102.81,128.22,102.80,128.43,102.79,128.45,102.79,128.60,102.80,128.75,102.83,128.85,102.83,128.72,102.86,128.70,102.89,128.75,102.94,128.82,102.96,128.75,102.96,128.65,102.94,128.50,102.94,128.20,102.94,127.97,102.99,127.67,103.03,127.45,103.03,127.25,102.99,127.20,102.94,127.40,102.92,127.45,102.91,127.47,102.91,127.40,102.90,127.47,102.90,127.47
RZ_3586578_3518,null,null,50,0,12,102.86,127.47,102.84,127.42,102.83,127.40,102.85,127.35,102.88,127.35,102.89,127.35,102.85,127.47,102.81,127.72,102.80,127.97,102.83,128.30,102.85,128.53,102.85,128.35,102.86,127.97,102.89,127.60,102.90,127.62,102.90,127.67,102.90,127.75,102.88,127.75,102.89,127.75,102.90,127.80,102.88,127.90,102.84,127.92,102.75,127.90,102.71,127.85,102.72,127.60,102.79,127.35,102.85,127.15,102.84,127.22,102.83,127.28,102.83,127.47,102.83,127.78,102.72,128.07,102.60,128.25,102.49,128.30,102.50,128.40,102.53,128.53,102.54,128.55,102.56,128.43,102.60,128.40,102.64,128.43,102.66,128.28,102.67,128.05,102.72,128.10,102.76,128.40,102.79,128.70,102.80,128.38,102.80,128.07,102.84,127.83,102.81,127.95,102.81,128.07
RZ_3586578_3519,null,null,50,0,12,102.80,128.15,102.79,128.15,102.76,128.18,102.76,128.35,102.79,128.50,102.83,128.50,102.81,128.38,102.79,128.25,102.79,128.28,102.80,128.20,102.83,128.12,102.83,128.00,102.83,127.88,102.94,127.72,103.04,127.60,103.11,127.53,103.04,127.53,102.97,127.67,102.94,127.90,102.92,128.05,102.86,128.20,102.81,128.28,102.84,128.32,102.90,128.28,102.95,128.22,102.95,128.22,102.95,128.20,102.96,128.15,102.97,127.97,103.00,127.83,103.01,127.75,103.01,127.88,103.00,128.00,103.01,128.15,103.03,128.30,103.04,128.45,103.05,128.28,103.06,128.03,103.08,127.85,103.06,128.03,103.04,127.97,103.00,127.92,102.97,127.83,102.94,128.05,102.94,128.45,102.94,128.80,103.00,129.05,103.05,129.12,103.12,129.15,103.15,129.07
RZ_3586578_3520,null,null,50,0,12,103.10,128.88,103.04,128.68,102.96,128.60,102.97,128.62,102.96,128.72,102.95,128.72,102.94,129.03,102.85,129.32,102.79,129.40,102.74,129.18,102.74,128.97,102.83,129.05,102.90,129.12,102.97,129.18,102.90,129.25,102.85,129.35,102.81,129.28,102.86,129.12,102.89,128.97,102.89,128.95,102.86,128.95,102.83,129.28,102.78,129.62,102.76,129.82,102.74,129.70,102.74,129.50,102.74,129.43,102.75,129.32,102.83,129.32,102.89,129.47,102.96,129.65,102.95,129.88,102.95,129.97,102.95,130.07,102.94,130.03,102.92,129.93,102.89,129.82,102.86,129.88,102.84,129.95,102.89,130.03,102.95,129.82,102.97,129.65,102.92,129.57,102.89,129.70,102.86,129.55,102.85,129.25,102.81,129.20,102.83,129.55,102.85,129.88,102.84,130.00
RZ_3586578_3521,null,null,51,0,12,102.83,129.95,102.89,129.93,102.99,129.80,103.12,129.72,103.19,129.53,103.11,129.45,102.99,129.68,102.89,130.00,102.91,130.28,102.95,130.22,102.94,130.25,102.92,130.45,102.91,130.62,102.91,130.82,102.91,130.95,102.91,131.07,102.91,131.03,102.88,130.95,102.84,130.90,102.85,130.70,102.92,130.47,102.97,130.28,102.96,130.32,102.94,130.45,102.92,130.57,102.91,130.62,102.88,130.55,102.83,130.53,102.76,130.57,102.72,130.60,102.70,130.60,102.69,130.55,102.69,130.55,102.71,130.55,102.72,130.57,102.74,130.57,102.74,130.65,102.76,130.75,102.76,130.85,102.76,130.93,102.74,130.93,102.72,130.95,102.76,131.03,102.81,131.07,102.79,131.10,102.72,131.40,102.69,131.70,102.71,131.97,102.75,132.00,102.65,131.78,102.55,131.57
RZ_3586578_3522,null,null,50,0,4,102.50,131.35,102.55,131.18,102.60,130.97,102.61,130.78,102.61,130.88,102.60,130.97,102.60,131.10,102.65,131.07,102.70,131.05,102.78,131.00,102.79,131.03,102.75,130.93,102.71,130.85,102.67,130.78,102.67,130.80,102.67,130.97,102.70,131.15,102.71,131.12,102.75,130.93,102.78,130.68,102.80,130.65,102.81,131.03,102.81,131.45,102.76,131.95,102.72,132.03,102.69,132.00,102.71,131.90,102.72,131.78,102.72,131.80,102.69,131.82,102.65,131.85,102.60,131.85,102.59,131.82,102.58,131.78,102.59,131.57,102.62,131.43,102.66,131.22,102.69,131.07,102.67,130.95,102.69,131.10,102.71,131.32,102.74,131.65,102.76,131.78,102.79,131.75,102.75,131.65,102.70,131.70,102.64,131.72,102.62,131.78,102.59,131.68,102.56,131.75
RZ_3586578_3523,null,null,50,0,4,102.62,131.70,102.71,131.60,102.81,131.50,102.83,131.50,102.83,131.62,102.80,131.78,102.80,131.95,102.83,132.03,102.84,132.20,102.80,132.35,102.79,132.45,102.80,132.40,102.84,132.10,102.84,131.82,102.84,131.72,102.83,131.85,102.81,132.00,102.81,131.97,102.81,131.95,102.81,131.82,102.81,131.72,102.81,131.82,102.80,132.00,102.79,132.18,102.76,132.18,102.78,132.20,102.80,132.20,102.76,132.15,102.72,131.78,102.75,131.40,102.83,131.15,102.90,131.25,102.89,131.43,102.86,131.57,102.85,131.68,102.84,131.72,102.79,131.82,102.72,131.90,102.65,131.95,102.62,132.00,102.70,132.03,102.80,131.82,102.92,131.68,102.95,131.65,102.90,131.85,102.83,131.80,102.75,131.65,102.76,131.50,102.76,131.53,102.83,131.55
RZ_3586578_3524,null,null,50,0,4,102.89,131.57,102.94,131.57,102.90,131.47,102.86,131.35,102.81,131.80,102.72,132.38,102.64,132.93,102.69,132.85,102.80,132.38,102.85,131.93,102.79,131.55,102.72,131.55,102.72,131.55,102.75,131.55,102.78,131.55,102.80,131.80,102.80,132.05,102.81,132.32,102.83,132.32,102.84,132.05,102.83,131.78,102.83,131.53,102.81,131.57,102.80,131.65,102.79,131.70,102.80,131.72,102.80,131.80,102.80,131.88,102.78,131.95,102.76,131.95,102.78,131.95,102.76,132.10,102.75,132.25,102.72,132.43,102.72,132.43,102.80,132.10,102.88,131.78,102.94,131.60,102.94,131.75,102.91,131.72,102.88,131.57,102.83,131.47,102.84,131.60,102.88,131.68,102.91,131.70,102.92,131.55,102.92,131.40,102.86,131.50,102.80,131.68,102.83,131.90
RZ_3586578_3525,null,null,50,0,4,102.94,131.97,103.06,132.05,103.08,131.75,103.05,131.38,102.89,131.00,102.67,130.95,102.36,130.65,102.11,130.35,101.72,130.38,101.21,130.70,100.72,130.47,100.14,129.95,99.59,129.43,98.88,129.50,98.16,128.90,97.36,128.05,96.55,126.80,95.75,126.10,94.94,124.92,93.81,123.67,92.69,122.12,91.56,121.00,90.38,120.05,89.22,118.38,87.94,117.00,86.90,115.28,85.60,113.85,84.29,112.10,82.81,110.50,81.64,108.47,80.47,106.83,79.24,105.55,78.00,105.25,76.86,104.10,75.88,102.92,74.61,101.90,73.30,101.35,71.92,100.47,70.72,99.72,69.53,99.40,68.41,99.45,67.15,99.47,66.08,99.72,65.14,99.97,64.28,100.30,63.59,101.10,62.62,101.92,61.95,103.35,61.20,104.17,60.71,105.17
RZ_3586578_3526,null,null,50,0,4,60.05,106.05,59.42,107.10,58.94,108.42,58.49,109.45,58.04,110.85,57.64,111.85,57.09,112.55,56.46,113.67,55.67,114.83,55.21,115.92,54.62,115.92,54.27,115.92,54.02,116.03,54.05,116.20,54.06,116.25,54.04,116.25,54.09,116.40,54.26,116.60,54.56,116.97,54.80,117.10,54.95,117.00,54.95,116.83,54.94,116.65,54.94,116.30,54.98,115.67,54.94,115.05,54.85,114.83,54.76,114.70,54.75,114.60,54.74,114.47,54.80,114.35,54.89,114.22,54.98,114.10,54.98,114.08,55.10,113.30,55.29,112.53,55.58,111.50,55.74,111.22,55.85,110.53,55.84,110.10,55.61,109.10,55.39,108.28,55.10,107.30,55.01,106.40,54.90,105.80,54.84,105.08,54.80,104.83,54.81,103.78,54.85,103.00,54.96,101.85
RZ_3586578_3527,null,null,50,0,4,55.04,101.33,55.16,100.30,55.24,99.15,55.25,97.95,55.23,96.60,55.00,95.33,54.86,93.95,54.71,92.40,54.64,90.80,54.58,89.30,54.40,88.42,54.38,86.88,54.30,85.42,54.31,83.80,54.29,82.62,54.35,81.10,54.34,79.33,54.24,78.03,54.12,76.58,54.01,75.38,53.84,74.05,53.56,72.78,53.40,71.85,53.30,70.42,53.29,69.47,53.30,68.17,53.39,67.38,53.51,66.17,53.56,65.35,53.64,64.08,53.67,63.08,53.77,62.10,53.80,61.08,53.80,60.17,53.84,58.95,53.81,58.52,53.79,58.20,53.76,57.80,53.75,57.38,53.73,56.80,53.69,56.58,53.70,56.27,53.66,56.00,53.61,55.58,53.65,55.27,53.83,55.12,54.01,54.98,54.08,54.80,54.08,54.60,54.04,54.58
RZ_3586578_3528,null,null,50,0,4,54.06,54.52,54.11,54.40,54.16,54.27,54.21,54.15,54.21,54.42,54.01,54.75,53.79,55.08,53.66,55.25,53.74,55.42,53.80,55.58,53.79,55.58,53.77,55.58,53.77,55.55,53.79,55.50,53.90,55.45,54.01,55.33,54.11,55.20,54.08,55.60,54.01,55.95,53.96,56.23,53.95,56.12,53.85,56.17,53.73,56.38,53.59,56.75,53.56,57.10,53.54,57.45,53.54,57.52,53.54,57.62,53.51,57.62,53.44,57.62,53.34,57.62,53.26,57.80,53.24,58.12,53.21,58.58,53.17,59.12,53.14,59.48,53.11,59.73,53.12,59.70,53.14,59.73,53.14,60.05,53.11,60.38,53.09,60.65,53.08,60.65,53.08,60.62,53.06,60.62,53.06,60.58,53.02,60.55,52.98,60.60,52.91,60.73,52.90,60.90
RZ_3586578_3529,null,null,50,0,4,52.91,60.98,52.95,60.92,53.01,60.85,53.04,60.92,53.01,61.12,52.96,61.35,52.88,61.38,52.84,61.30,52.88,61.20,52.96,61.17,53.02,61.45,53.00,61.75,52.98,62.05,52.99,62.08,53.01,62.17,53.04,62.12,53.08,61.98,53.08,61.73,53.00,61.55,52.94,61.52,52.89,61.80,52.90,62.08,52.91,62.38,52.91,62.40,52.85,62.40,52.79,62.38,52.81,62.52,52.91,62.65,52.90,62.80,52.79,62.77,52.74,62.85,52.79,62.92,52.81,62.85,52.80,62.65,52.76,62.70,52.73,62.92,52.73,62.85,52.64,62.62,52.56,62.52,52.46,62.73,52.54,62.88,52.61,62.92,52.73,62.92,52.73,63.12,52.66,63.33,52.59,63.40,52.55,63.17,52.58,63.05,52.56,63.08,52.52,63.23
RZ_3586578_3530,null,null,50,0,4,52.54,63.20,52.59,63.10,52.64,62.95,52.64,62.90,52.64,62.85,52.55,62.98,52.46,63.00,52.40,63.00,52.45,62.92,52.48,62.92,52.50,63.10,52.50,63.30,52.49,63.50,52.48,63.52,52.46,63.33,52.42,63.17,52.42,63.02,52.40,63.05,52.41,63.02,52.45,63.02,52.50,62.95,52.55,62.90,52.54,62.90,52.51,62.98,52.49,63.05,52.49,63.02,52.51,62.92,52.51,62.77,52.52,62.60,52.46,62.67,52.41,62.83,52.41,62.98,52.48,62.98,52.51,62.95,52.49,62.98,52.48,63.00,52.46,62.95,52.44,62.88,52.42,62.80,52.45,62.80,52.45,62.83,52.42,62.85,52.40,62.88,52.38,62.92,52.34,63.05,52.27,63.17,52.21,63.27,52.16,63.30,52.12,63.40,52.12,63.48
RZ_3586578_3531,null,null,50,0,4,52.17,63.45,52.24,63.12,52.29,62.80,52.27,62.60,52.25,62.70,52.25,62.80,52.27,62.73,52.26,62.58,52.23,62.42,52.16,62.50,52.14,62.67,52.11,62.95,52.15,63.02,52.20,62.88,52.24,62.60,52.21,62.58,52.21,62.70,52.24,62.80,52.26,62.77,52.25,62.77,52.20,62.77,52.15,62.77,52.08,62.85,52.02,62.92,52.00,62.83,52.00,62.67,52.02,62.52,52.01,62.52,51.99,62.73,51.91,62.92,51.89,62.90,51.95,62.65,52.10,62.40,52.24,62.40,52.25,62.40,52.15,62.50,52.06,62.62,52.01,62.83,52.02,62.95,52.05,63.02,52.09,62.98,52.10,62.95,52.09,62.98,52.10,62.98,52.10,62.92,52.10,62.83,52.11,62.75,52.12,62.65,52.12,62.62,52.08,62.60
RZ_3586578_3532,null,null,50,0,4,52.02,62.52,51.98,62.45,51.96,62.40,51.96,62.40,51.96,62.75,51.98,63.08,51.99,63.48,52.02,63.55,52.08,63.20,52.06,62.75,52.01,62.48,51.90,62.62,51.86,62.77,51.88,62.83,51.91,62.98,51.98,63.12,52.00,63.10,52.02,62.90,52.02,62.62,52.00,62.35,51.99,62.15,51.92,62.27,51.88,62.50,51.84,62.73,51.83,62.75,51.84,62.88,51.88,62.98,51.94,62.83,51.92,62.52,51.89,62.05,51.83,61.85,51.80,61.98,51.73,62.27,51.67,62.40,51.76,62.20,51.86,62.05,51.95,62.10,51.98,62.08,52.00,62.02,52.02,61.90,52.01,61.88,52.00,61.77,51.99,61.70,52.04,61.62,52.08,61.65,52.09,62.08,52.05,62.50,52.00,62.95,52.00,62.98,51.98,63.12
RZ_3586578_3533,null,null,50,0,4,51.96,63.25,51.91,62.85,51.86,62.30,51.85,61.88,51.91,62.00,51.91,62.12,51.86,62.12,51.83,62.12,51.83,62.08,51.85,62.05,51.88,62.05,51.84,62.05,51.77,62.02,51.75,61.85,51.79,61.67,51.81,61.58,51.81,61.65,51.80,61.75,51.80,61.77,51.77,61.77,51.76,61.77,51.75,61.77,51.76,61.90,51.75,62.00,51.73,62.12,51.74,62.10,51.76,62.08,51.77,62.08,51.75,62.10,51.83,62.15,51.90,62.12,51.89,62.08,51.79,61.92,51.66,61.83,51.66,61.80,51.70,61.88,51.75,61.95,51.84,62.00,51.85,62.00,51.88,61.95,51.86,61.90,51.85,61.92,51.84,62.02,51.81,62.17,51.80,62.25,51.80,62.20,51.84,62.17,51.86,62.27,51.85,62.40,51.83,62.48
RZ_3586578_3534,null,null,50,0,4,51.83,62.35,51.81,62.27,51.86,62.27,51.90,62.27,51.96,62.20,51.98,62.33,51.98,62.48,51.98,62.52,51.99,62.38,51.96,62.33,51.91,62.50,51.85,62.62,51.80,62.75,51.75,62.73,51.80,62.73,51.86,62.73,51.94,62.73,51.92,62.70,51.94,62.55,52.02,62.38,52.09,62.50,52.09,62.77,52.01,62.88,51.96,62.70,51.98,62.50,51.96,62.45,51.96,62.38,51.96,62.25,51.95,62.08,51.95,61.90,52.01,61.67,52.06,61.52,52.09,61.65,52.11,61.98,52.10,62.35,52.10,62.52,52.02,62.65,51.96,62.70,51.90,62.70,51.88,62.67,51.84,62.65,51.83,62.62,51.84,62.60,51.86,62.58,51.88,62.55,51.90,62.55,51.96,62.60,52.01,62.88,52.14,63.20,52.24,63.55
RZ_3586578_3535,null,null,50,0,4,52.60,63.73,52.89,64.15,53.19,64.88,53.59,65.92,54.16,67.05,54.89,68.58,55.44,69.95,55.91,70.95,56.44,71.85,56.77,72.53,57.15,73.53,57.38,74.08,57.61,74.65,57.67,75.20,57.66,75.75,57.62,76.28,57.60,76.55,57.58,76.78,57.55,77.00,57.66,77.20,57.80,77.25,57.91,77.35,57.85,78.03,57.80,78.65,57.76,79.20,57.79,79.15,57.81,79.25,57.84,79.33,57.84,79.45,57.92,79.42,58.04,79.42,58.14,79.40,58.12,79.38,58.12,79.22,58.12,79.05,58.12,79.00,58.15,79.15,58.19,79.33,58.23,79.38,58.26,79.35,58.29,79.45,58.21,79.55,58.09,79.65,58.00,79.72,57.98,79.80,57.98,79.70,58.05,79.60,58.16,79.47,58.25,79.55,58.24,79.55
RZ_3586578_3536,null,null,51,0,4,58.23,79.58,58.24,79.58,58.19,79.55,58.14,79.53,58.06,79.47,58.04,79.47,58.08,79.65,58.15,79.80,58.17,79.90,58.12,79.83,58.06,79.78,58.05,79.78,58.08,79.78,58.10,79.78,58.15,79.62,58.16,79.47,58.19,79.35,58.20,79.35,58.21,79.40,58.20,79.40,58.16,79.50,58.12,79.60,58.11,79.70,58.19,79.60,58.26,79.53,58.27,79.50,58.20,79.58,58.17,79.35,58.23,79.08,58.26,79.00,58.23,79.22,58.20,79.47,58.16,79.53,58.14,79.60,58.17,79.62,58.24,79.65,58.38,79.67,58.45,79.67,58.44,79.65,58.34,79.75,58.23,79.83,58.21,79.83,58.24,79.70,58.29,79.40,58.34,79.22,58.38,78.97,58.40,78.85,58.42,78.72,58.45,78.80,58.46,79.03,58.49,79.25
RZ_3586578_3537,null,null,49,0,4,58.51,79.38,58.54,79.38,58.54,79.38,58.52,79.40,58.52,79.42,58.56,79.47,58.62,79.25,58.66,79.03,58.62,79.12,58.58,79.45,58.54,79.78,58.50,79.75,58.49,79.45,58.51,79.20,58.56,79.00,58.59,79.12,58.64,79.20,58.70,79.28,58.76,79.33,58.76,79.38,58.79,79.42,58.81,79.47,58.85,79.45,58.86,79.38,58.88,79.28,58.89,79.38,58.95,79.47,59.00,79.60,59.02,79.65,59.01,79.60,58.98,79.50,58.95,79.47,58.88,79.47,58.83,79.50,58.84,79.47,58.94,79.50,59.08,79.53,59.15,79.58,59.16,79.60,59.16,79.55,59.19,79.53,59.20,79.55,59.21,79.60,59.21,79.62,59.23,79.72,59.23,79.83,59.23,79.72,59.23,79.53,59.25,79.25
RZ_3586578_3538,null,null,50,0,4,59.34,79.17,59.41,79.17,59.39,79.28,59.31,79.38,59.26,79.45,59.33,79.50,59.41,79.55,59.48,79.62,59.49,79.67,59.48,79.75,59.45,79.78,59.45,79.80,59.45,79.80,59.45,79.83,59.44,79.75,59.48,79.62,59.55,79.53,59.62,79.53,59.65,79.55,59.61,79.58,59.60,79.58,59.60,79.50,59.61,79.40,59.59,79.30,59.58,79.15,59.58,79.08,59.56,79.30,59.55,79.62,59.54,80.03,59.56,80.08,59.60,79.88,59.62,79.70,59.67,79.55,59.69,79.67,59.71,79.67,59.69,79.70,59.70,79.65,59.69,79.55,59.69,79.45,59.67,79.40,59.69,79.40,59.73,79.35,59.77,79.42,59.81,79.50,59.83,79.55,59.84,79.53,59.85,79.42,59.84,79.38,59.84,79.35,59.84,79.20
RZ_3586578_3539,null,null,100,0,1,59.85,79.08,59.91,78.97,59.96,79.05,60.01,79.08,59.98,79.03,59.94,79.00,59.99,79.00,60.10,78.97,60.21,78.95,60.21,79.08,60.21,79.22,60.21,79.42,60.21,79.45,60.24,79.47,60.27,79.42,60.24,79.38,60.17,79.30,60.12,79.22,60.15,79.12,60.16,79.10,60.17,78.90,60.19,78.75,60.17,78.65,60.16,78.75,60.16,78.83,60.15,78.85,60.14,78.85,60.12,78.83,60.16,78.80,60.20,78.80,60.23,78.83,60.23,78.88,60.24,78.92,60.23,78.92,60.21,78.95,60.20,78.97,60.23,79.00,60.24,78.88,60.26,78.60,60.33,78.35,60.36,78.47,60.40,78.72,60.38,79.03,60.38,79.08,60.39,78.97,60.40,78.85,60.41,78.67,60.41,78.67,60.44,78.83,60.46,78.97,60.50,79.15,60.52,79.15,60.54,79.08,60.56,79.03,60.58,79.20,60.56,79.38,60.55,79.17,60.52,78.78,60.52,78.45,60.54,78.50,60.59,78.55,60.65,78.60,60.67,78.70,60.67,78.80,60.65,78.85,60.59,78.88,60.55,78.92,60.60,78.97,60.67,78.95,60.75,78.88,60.74,78.88,60.74,78.90,60.74,78.95,60.73,79.05,60.71,79.15,60.73,79.30,60.76,79.33,60.84,79.35,60.89,79.33,60.96,79.28,60.99,79.12,61.01,78.95,61.02,78.80,61.01,78.88,61.00,79.00,60.99,79.12,60.99,79.12,60.92,79.15,60.88,79.20,60.89,79.20,60.98,79.12,60.99,78.80,60.92,78.53,60.88,78.17,60.89,78.08,60.90,77.97,60.94,77.97,60.98,77.92,61.02,77.90,61.06,77.88
RZ_3586578_3540,null,null,51,0,1,61.20,77.95,61.30,78.17,61.29,78.38,61.15,78.58,61.04,78.62,61.04,78.60,61.05,78.58,61.05,78.50,61.05,78.50,61.16,78.70,61.29,78.90,61.35,79.08,61.31,78.65,61.27,78.25,61.27,78.33,61.25,78.78,61.23,79.15,61.24,78.97,61.25,78.78,61.27,78.65,61.27,78.62,61.27,78.70,61.26,78.78,61.29,78.85,61.31,78.80,61.34,78.80,61.34,78.75,61.36,78.72,61.40,78.78,61.40,78.85,61.39,78.78,61.42,78.60,61.49,78.45,61.56,78.53,61.59,78.55,61.61,78.55,61.56,78.53,61.51,78.53,61.46,78.55,61.46,78.55,61.48,78.60,61.49,78.67,61.49,78.85,61.49,78.97,61.48,79.00,61.48,78.83,61.49,78.58,61.51,78.42,61.52,78.35,61.52,78.38,61.52,78.42
RZ_3586578_3541,null,null,49,0,1,61.52,78.45,61.56,78.38,61.61,78.38,61.65,78.47,61.64,78.70,61.60,78.78,61.56,78.78,61.55,78.78,61.56,78.72,61.59,78.65,61.59,78.62,61.64,78.67,61.70,78.70,61.76,78.67,61.76,78.28,61.73,77.88,61.69,77.50,61.64,77.53,61.69,77.33,61.73,77.15,61.75,77.22,61.73,77.58,61.70,77.92,61.71,77.92,61.67,77.78,61.64,77.62,61.69,77.55,61.79,77.53,61.76,77.50,61.65,77.40,61.58,77.35,61.61,77.28,61.66,77.28,61.64,77.22,61.61,77.17,61.60,77.08,61.62,77.05,61.66,77.00,61.65,77.05,61.62,77.20,61.62,77.58,61.65,77.88,61.70,77.85,61.71,77.60,61.71,77.38,61.70,77.42,61.67,77.50,61.70,77.58,61.71,77.72
RZ_3586578_3542,null,null,50,0,1,61.74,77.80,61.73,77.90,61.73,77.90,61.74,77.85,61.73,77.78,61.73,77.67,61.73,77.62,61.75,77.58,61.76,77.58,61.83,77.58,61.86,77.55,61.91,77.55,61.89,77.83,61.85,78.08,61.83,78.33,61.86,78.30,61.90,78.25,61.96,78.17,62.01,78.08,62.06,78.00,62.01,77.80,61.94,77.60,61.86,77.35,61.90,77.28,61.95,77.10,62.00,77.00,62.01,76.92,62.00,76.95,61.96,76.95,61.94,76.95,61.92,76.95,61.90,76.95,61.90,76.95,61.91,76.92,61.91,76.90,61.91,76.85,61.89,76.83,61.88,76.75,61.92,76.67,61.98,76.55,61.96,76.50,61.89,76.75,61.86,77.05,61.89,77.35,61.95,77.35,61.95,77.33,61.94,77.30,61.94,77.28,61.94,77.20,61.92,77.08
RZ_3586578_3543,null,null,50,0,11,61.92,76.97,61.91,76.95,61.91,77.03,61.89,77.10,61.86,77.12,61.85,77.12,61.80,77.15,61.75,77.20,61.80,77.35,61.88,77.50,61.91,77.55,61.86,77.50,61.85,77.47,61.90,77.50,61.95,77.40,61.95,77.30,61.94,77.20,61.95,77.20,61.92,77.20,61.91,77.17,61.90,77.12,61.94,77.08,61.95,77.00,61.96,76.97,61.96,77.33,61.95,77.70,62.00,77.85,62.06,77.70,62.00,77.55,61.89,77.62,61.77,77.55,61.79,77.45,61.85,77.38,61.95,77.38,62.05,77.50,62.09,77.60,62.06,77.67,62.04,77.65,62.04,77.62,62.01,77.60,61.99,77.62,61.95,77.62,61.94,77.55,61.91,77.50,61.90,77.50,61.88,77.55,61.90,77.45,61.90,77.30,61.85,77.15,61.80,77.20
RZ_3586578_3544,null,null,50,0,11,61.73,77.22,61.70,77.30,61.67,77.33,61.73,77.22,61.77,77.12,61.83,77.00,61.83,77.15,61.83,77.28,61.84,77.42,61.86,77.42,61.91,77.50,61.95,77.55,61.98,77.58,61.94,77.80,61.90,78.05,61.89,78.28,61.89,78.22,61.89,78.15,61.88,78.05,61.89,77.95,61.90,77.78,61.91,77.67,61.95,77.53,61.92,77.47,61.92,77.40,61.89,77.55,61.90,77.75,61.90,77.92,61.91,77.67,61.94,77.47,61.94,77.30,61.94,77.40,61.92,77.50,61.94,77.30,61.96,77.08,62.00,76.88,62.00,76.95,61.99,77.08,61.98,77.15,61.95,77.38,61.98,77.55,62.01,77.62,62.01,77.53,61.98,77.53,61.98,77.62,62.05,77.40,62.14,77.08,62.16,77.08,62.16,77.50,62.14,77.92
RZ_3586578_3545,null,null,51,0,11,62.16,77.75,62.16,77.45,62.15,77.22,62.14,77.30,62.14,77.35,62.14,77.38,62.12,77.45,62.09,77.53,62.06,77.62,62.05,77.78,62.06,77.90,62.06,77.97,62.08,78.00,62.10,77.80,62.11,77.60,62.11,77.50,62.10,77.72,62.04,77.95,62.00,78.08,61.94,78.12,61.91,78.15,61.90,78.03,61.94,77.90,61.98,77.78,61.99,77.78,61.98,77.83,61.99,77.88,62.05,77.90,62.14,77.90,62.21,77.90,62.16,77.90,62.06,77.92,62.04,77.97,62.11,78.05,62.17,78.10,62.20,77.78,62.23,77.42,62.29,77.15,62.33,77.35,62.35,77.53,62.33,77.62,62.33,77.70,62.34,77.78,62.35,77.80,62.33,77.83,62.29,77.85,62.25,78.10,62.23,78.28,62.21,78.42,62.19,78.33,62.17,78.30
RZ_3586578_3546,null,null,50,0,3,62.17,78.25,62.21,78.25,62.24,78.25,62.25,78.25,62.24,78.30,62.21,78.33,62.16,78.40,62.15,78.45,62.10,78.58,62.04,78.67,62.00,78.30,62.00,77.83,62.01,77.38,62.00,77.45,62.02,77.60,62.08,77.75,62.12,78.12,62.11,78.40,62.11,78.62,62.12,78.55,62.12,78.47,62.14,78.42,62.14,78.40,62.14,78.40,62.12,78.38,62.12,78.35,62.16,78.33,62.20,78.28,62.21,78.22,62.19,78.28,62.15,78.38,62.10,78.40,62.08,78.22,62.02,78.03,62.01,77.85,62.05,77.78,62.12,77.80,62.20,77.90,62.17,77.97,62.12,77.88,62.09,77.78,62.09,77.95,62.08,78.15,62.06,78.38,62.05,78.33,62.02,78.35,61.98,78.38,61.94,78.38,61.89,78.40,61.85,78.60
RZ_3586578_3547,null,null,50,0,3,61.77,78.83,61.73,79.00,61.86,78.95,62.02,78.92,62.11,78.80,62.01,78.72,61.92,78.65,61.92,78.67,61.91,78.72,61.91,78.78,61.90,78.90,61.92,78.97,61.99,78.97,62.05,78.90,62.09,78.80,62.10,78.75,62.11,78.75,62.12,78.83,62.11,78.92,62.16,78.97,62.20,78.97,62.23,79.08,62.19,79.15,62.17,79.28,62.09,79.28,62.02,79.12,62.02,78.92,62.10,78.72,62.17,78.70,62.21,78.65,62.25,78.60,62.17,78.78,62.08,78.97,61.99,79.05,62.01,78.92,62.09,78.62,62.14,78.40,62.16,78.42,62.11,78.62,62.10,78.83,62.14,78.83,62.19,78.83,62.21,78.83,62.27,78.83,62.31,78.85,62.21,78.85,62.09,78.85,61.96,78.92,61.96,78.97,61.96,79.05
RZ_3586578_3548,null,null,50,0,3,61.95,79.08,62.01,79.15,62.09,79.17,62.15,79.12,62.14,78.80,62.12,78.50,62.11,78.38,62.10,78.47,62.08,78.70,62.05,78.90,62.05,79.15,62.06,79.25,62.06,79.50,62.01,79.70,61.98,79.67,61.96,79.45,61.99,79.20,62.00,79.22,62.02,79.17,62.00,79.08,61.96,79.00,61.92,78.97,61.91,78.97,61.91,79.00,61.92,79.15,61.94,79.38,61.94,79.60,61.94,79.67,61.92,79.65,61.91,79.62,61.92,79.67,61.94,79.72,61.96,79.78,61.92,79.78,61.89,79.78,61.83,79.72,61.80,79.70,61.80,79.67,61.84,79.65,61.85,79.65,61.83,79.65,61.81,79.60,61.80,79.55,61.79,79.72,61.80,79.95,61.83,80.12,61.85,80.10,61.85,79.95,61.85,79.88,61.86,79.80
RZ_3586578_3549,null,null,50,0,3,61.88,79.85,61.89,79.90,61.90,79.95,61.91,79.70,61.91,79.40,61.91,79.17,61.89,79.38,61.86,79.65,61.85,79.85,61.85,80.10,61.90,80.35,61.96,80.62,62.02,80.70,62.04,80.62,62.04,80.62,62.05,80.65,62.05,80.70,62.05,80.65,62.01,80.55,61.92,80.50,61.83,80.60,61.80,80.75,61.83,80.85,61.83,80.80,61.81,80.45,61.77,80.25,61.77,80.17,61.71,80.40,61.66,80.50,61.62,80.28,61.65,80.05,61.67,79.88,61.67,79.85,61.69,79.85,61.70,79.85,61.71,79.85,61.70,80.00,61.69,80.17,61.66,80.33,61.65,80.30,61.64,80.30,61.62,80.33,61.64,80.47,61.69,80.58,61.74,80.55,61.70,80.42,61.65,80.25,61.61,80.17,61.64,80.12,61.66,80.08
RZ_3586578_3550,null,null,50,0,3,61.66,80.10,61.62,80.33,61.59,80.55,61.60,80.60,61.65,80.47,61.69,80.45,61.67,80.55,61.66,80.65,61.66,80.65,61.66,80.65,61.60,80.67,61.54,80.65,61.48,80.60,61.51,80.58,61.55,80.60,61.60,80.53,61.62,80.47,61.62,80.40,61.62,80.42,61.62,80.42,61.62,80.35,61.62,80.28,61.62,80.20,61.64,80.22,61.64,80.45,61.64,80.70,61.65,80.88,61.67,80.80,61.69,80.72,61.69,80.67,61.71,80.67,61.75,80.65,61.80,80.62,61.81,80.72,61.71,80.83,61.62,80.67,61.55,80.38,61.60,80.25,61.62,80.40,61.65,80.42,61.66,80.33,61.59,80.47,61.51,80.75,61.45,81.03,61.49,80.97,61.51,80.85,61.51,80.80,61.50,80.80,61.48,80.88,61.48,80.90
RZ_3586578_3551,null,null,100,0,1,61.46,80.90,61.50,80.85,61.52,80.80,61.56,80.80,61.59,80.55,61.64,80.33,61.67,80.12,61.65,80.15,61.58,80.17,61.49,80.10,61.46,80.03,61.46,80.05,61.49,80.10,61.50,80.15,61.46,80.33,61.42,80.53,61.41,80.70,61.42,80.65,61.38,80.60,61.29,80.62,61.17,80.67,61.16,80.53,61.16,80.33,61.19,80.15,61.21,80.17,61.26,80.20,61.31,80.20,61.34,80.20,61.34,80.15,61.33,80.08,61.33,79.95,61.27,79.92,61.17,79.90,61.06,80.03,60.86,80.00,60.69,79.97,60.31,79.97,60.01,80.08,59.58,80.22,59.24,80.58,58.75,80.88,58.26,81.12,57.61,81.65,57.04,82.22,56.52,83.28,56.08,83.83,55.65,84.78,55.20,85.25,54.86,85.97,54.60,86.42,54.46,87.00,54.41,87.22,54.36,87.42,54.44,87.60,54.54,87.97,54.66,88.28,54.67,88.58,54.67,88.67,54.73,88.55,54.81,88.35,54.90,88.40,54.94,88.67,54.91,88.97,54.88,89.00,54.83,89.00,54.80,89.00,54.88,88.95,54.99,88.97,55.08,89.00,55.05,89.15,54.96,89.22,54.86,89.30,54.76,89.25,54.79,89.03,54.84,88.80,54.89,88.55,54.81,88.50,54.73,88.47,54.64,88.50,54.66,88.22,54.69,87.95,54.71,87.72,54.71,87.80,54.69,87.95,54.66,88.15,54.71,88.17,54.76,88.20,54.76,88.10,54.70,88.17,54.65,88.17,54.67,88.15,54.71,88.10,54.74,88.17,54.73,88.30,54.70,88.47,54.69,88.53,54.70,88.42,54.71,88.28,54.73,88.12,54.70,88.25
RZ_3586578_3552,null,null,50,0,1,54.67,88.38,54.65,88.45,54.65,88.38,54.67,88.33,54.73,88.30,54.76,88.28,54.77,88.28,54.79,88.22,54.83,88.17,54.84,88.08,54.83,88.03,54.83,87.90,54.85,87.80,54.85,87.85,54.88,87.97,54.90,88.17,54.88,88.22,54.85,88.17,54.84,87.95,54.86,87.72,54.90,87.72,54.94,87.85,54.99,87.97,55.01,87.97,55.05,88.00,55.05,88.03,55.02,88.05,55.00,88.05,55.00,88.08,55.04,88.08,55.08,88.05,55.10,88.03,55.11,88.03,55.09,88.03,55.06,88.05,55.02,88.10,55.00,88.17,55.00,88.28,55.01,88.30,55.05,88.08,55.08,87.88,55.08,87.70,55.06,87.80,55.04,87.95,55.01,88.05,54.99,88.17,54.98,88.20,54.96,88.38,54.96,88.50,54.99,88.35
RZ_3586578_3553,null,null,50,0,1,55.02,88.10,55.05,87.85,55.01,87.83,54.99,87.83,54.94,87.80,54.91,87.80,54.88,87.80,54.85,87.75,54.91,87.72,55.00,87.72,55.09,87.72,55.06,87.67,55.04,87.62,55.02,87.55,55.04,87.55,55.08,87.50,55.09,87.40,55.11,87.30,55.08,87.47,55.02,87.70,54.98,87.97,54.99,88.03,55.01,88.10,55.02,88.12,55.08,87.83,55.10,87.55,55.12,87.25,55.11,87.35,55.10,87.47,55.08,87.55,55.08,87.50,55.08,87.45,55.08,87.38,55.14,87.30,55.21,87.30,55.24,87.35,55.16,87.38,55.06,87.33,55.00,87.30,54.95,87.30,54.88,87.28,54.83,87.25,54.80,87.20,54.80,87.15,54.90,87.08,54.99,87.03,55.04,87.05,55.01,87.12,54.99,87.22,55.01,87.20
RZ_3586578_3554,null,null,50,0,1,55.05,87.15,55.04,87.12,55.00,87.12,54.96,87.15,54.95,87.25,54.95,87.35,54.95,87.47,54.94,87.55,54.92,87.35,54.92,87.15,54.90,87.17,54.88,87.40,54.85,87.67,54.86,87.78,54.90,87.90,54.95,87.72,54.99,87.42,55.00,87.15,54.98,87.08,54.92,87.05,54.92,86.97,54.96,86.78,55.02,86.62,55.04,86.47,55.01,86.50,54.98,86.38,54.95,86.25,54.95,86.15,54.91,86.17,54.81,86.17,54.71,86.35,54.74,86.53,54.81,86.78,54.91,86.85,54.94,86.92,54.85,86.92,54.76,86.85,54.67,86.67,54.69,86.40,54.70,86.17,54.73,86.05,54.74,86.05,54.74,86.10,54.74,86.15,54.71,86.20,54.69,86.30,54.70,86.40,54.70,86.60,54.71,86.72,54.74,86.62
RZ_3586578_3555,null,null,50,0,1,54.77,86.42,54.80,86.17,54.79,86.15,54.75,86.38,54.73,86.62,54.71,87.00,54.73,87.10,54.74,87.25,54.71,87.38,54.69,87.55,54.73,87.67,54.77,87.78,54.84,87.83,54.85,87.85,54.81,87.78,54.81,87.72,54.81,87.70,54.85,87.65,54.86,87.55,54.88,87.40,54.92,87.17,54.96,86.97,54.92,86.88,54.85,87.03,54.81,87.17,54.86,87.20,54.91,87.12,54.89,86.97,54.84,86.92,54.80,86.88,54.79,86.83,54.76,86.80,54.75,86.75,54.73,86.70,54.73,86.65,54.74,86.72,54.77,86.80,54.80,86.85,54.83,86.78,54.84,86.70,54.86,86.62,54.88,86.60,54.86,86.55,54.85,86.53,54.84,86.58,54.83,86.65,54.88,86.58,54.94,86.40,54.95,86.30,54.91,86.35
RZ_3586578_3556,null,null,50,0,1,54.88,86.40,54.89,86.35,54.89,86.30,54.91,86.22,54.92,86.17,54.90,86.47,54.86,86.85,54.89,87.12,54.94,87.03,54.99,86.95,54.98,86.97,54.96,87.08,54.95,87.12,54.94,87.20,54.94,87.20,54.94,87.08,54.94,87.10,54.92,87.10,54.92,87.12,54.89,86.88,54.89,86.30,54.94,85.88,55.01,85.62,55.06,85.78,55.02,86.08,54.98,86.28,54.92,86.42,54.91,86.40,54.92,86.40,54.94,86.30,54.95,86.20,54.96,86.15,54.95,86.20,54.94,86.28,54.95,86.28,54.96,86.25,54.99,86.22,54.95,86.17,54.90,86.20,54.85,86.28,54.85,86.40,54.86,86.45,54.86,86.50,54.84,86.50,54.83,86.47,54.81,86.60,54.81,86.67,54.84,86.67,54.92,86.53,55.00,86.42
RZ_3586578_3557,null,null,51,0,12,55.05,86.42,55.04,86.55,55.02,86.65,55.01,86.72,55.01,86.75,55.02,86.78,55.05,86.80,55.06,86.80,55.04,86.75,54.92,86.65,54.83,86.55,54.88,86.53,54.99,86.55,55.06,86.55,55.02,86.55,55.00,86.45,55.02,86.30,55.06,86.12,55.02,86.20,54.98,86.33,54.91,86.50,54.91,86.53,54.94,86.72,54.98,86.88,55.04,86.75,55.06,86.45,55.10,86.20,55.10,86.28,55.08,86.35,54.95,86.28,54.84,86.17,54.75,86.05,54.73,86.03,54.79,86.00,54.86,86.10,54.95,86.20,54.94,86.25,54.95,86.15,54.96,85.97,54.94,85.85,54.91,85.78,54.88,85.88,54.86,86.03,54.85,86.15,54.84,86.30,54.83,86.35,54.84,86.35,54.86,86.30,54.88,86.22,54.86,86.17,54.88,86.22
RZ_3586578_3558,null,null,50,0,12,54.90,86.30,54.91,86.15,54.90,85.88,54.98,85.65,55.05,85.67,55.12,85.75,55.10,85.60,55.06,85.42,54.99,85.40,54.94,85.47,54.89,85.53,54.89,85.47,54.96,85.47,55.05,85.50,55.12,85.53,55.05,85.47,54.98,85.45,54.94,85.42,54.99,85.30,55.04,85.17,55.05,85.00,55.05,84.92,55.06,84.95,55.05,85.05,55.05,85.17,55.06,85.12,55.08,85.08,55.09,85.05,55.10,85.10,55.10,85.10,55.12,85.10,55.15,85.10,55.10,85.08,55.01,85.10,54.92,85.12,54.92,85.20,54.92,85.22,54.92,85.28,54.91,85.30,54.91,85.33,54.92,85.33,54.99,85.30,55.05,85.28,55.08,85.28,55.08,85.25,55.08,85.25,55.05,85.30,55.04,85.38,55.06,85.40,55.12,85.42
RZ_3586578_3559,null,null,50,0,12,55.17,85.40,55.17,85.40,55.15,85.40,55.06,85.40,55.02,85.40,55.04,85.30,55.12,85.22,55.23,85.15,55.20,85.22,55.15,85.28,55.11,85.35,55.11,85.42,55.10,85.47,55.06,85.53,55.05,85.40,55.04,85.28,55.06,85.17,55.09,85.20,55.11,85.25,55.09,85.35,55.05,85.53,54.98,85.67,54.96,85.65,55.08,85.47,55.21,85.33,55.35,85.38,55.36,85.45,55.30,85.60,55.21,85.65,55.14,85.72,55.12,85.72,55.11,85.72,55.12,85.75,55.14,85.67,55.15,85.60,55.14,85.53,55.14,85.45,55.12,85.40,55.11,85.35,55.11,85.35,55.14,85.28,55.16,85.22,55.15,85.20,55.11,85.20,55.08,85.15,55.17,85.15,55.29,85.25,55.35,85.38,55.31,85.65,55.29,85.78
RZ_3586578_3560,null,null,51,0,12,55.33,85.62,55.35,85.30,55.35,85.03,55.36,85.10,55.38,85.15,55.41,85.17,55.44,85.15,55.40,85.15,55.33,85.08,55.26,85.00,55.25,84.97,55.24,85.05,55.23,85.12,55.21,85.20,55.20,85.22,55.19,85.17,55.21,85.15,55.23,85.10,55.21,85.12,55.17,85.15,55.12,85.10,55.09,85.08,55.06,85.20,55.04,85.33,55.04,85.47,55.10,85.47,55.16,85.60,55.17,85.70,55.14,85.90,55.06,85.97,55.01,85.92,54.98,85.78,54.96,85.65,54.96,85.58,55.00,85.50,55.05,85.42,55.05,85.62,55.02,85.80,55.04,85.72,55.10,85.47,55.15,85.28,55.14,85.35,55.12,85.42,55.12,85.42,55.11,85.45,55.10,85.50,55.09,85.55,55.06,85.58,55.09,85.42,55.10,85.25,55.09,85.33
RZ_3586578_3561,null,null,51,0,12,55.08,85.58,55.10,85.75,55.14,85.67,55.16,85.53,55.14,85.47,55.11,85.47,55.05,85.53,55.04,85.55,55.01,85.53,55.02,85.50,55.01,85.55,55.00,85.58,55.02,85.58,55.06,85.53,55.10,85.50,55.06,85.50,55.01,85.45,54.92,85.35,54.91,85.15,54.89,85.08,54.90,85.05,54.92,84.85,54.98,84.58,55.01,84.50,55.01,84.70,55.00,84.92,54.99,84.97,54.99,84.92,54.99,84.83,54.99,84.55,54.92,84.38,54.86,84.22,54.83,84.28,54.81,84.33,54.81,84.35,54.83,84.35,54.88,84.30,54.92,84.25,54.95,84.17,54.96,84.20,54.96,84.25,54.95,84.33,54.92,84.50,54.90,84.65,54.90,84.75,54.95,84.75,55.00,84.72,55.04,84.72,55.04,84.72,55.01,84.72,54.96,84.72
RZ_3586578_3562,null,null,50,0,12,54.90,84.92,54.88,85.10,54.90,84.97,54.95,84.67,55.00,84.38,55.02,84.53,55.04,84.65,55.06,84.85,55.06,84.90,55.05,84.90,55.04,84.83,55.01,84.83,55.01,84.92,55.04,85.00,55.05,85.00,55.06,84.95,55.04,84.88,55.01,84.80,54.95,84.80,54.92,84.78,54.96,84.72,55.04,84.62,55.06,84.55,55.01,84.55,54.92,84.58,54.88,84.58,54.88,84.58,54.94,84.53,55.02,84.45,55.06,84.35,55.11,84.22,55.10,84.15,55.10,84.05,55.09,84.05,55.09,84.10,55.06,84.30,55.11,84.50,55.16,84.67,55.25,84.67,55.26,84.67,55.29,84.62,55.27,84.50,55.21,84.35,55.15,84.15,55.09,84.00,55.09,83.88,55.14,83.35,55.19,82.83,55.25,82.25,55.35,82.10
RZ_3586578_3563,null,null,50,0,4,55.50,81.45,55.58,80.85,55.58,80.28,55.54,80.12,55.62,79.40,55.70,78.70,55.76,78.10,55.83,78.10,55.90,77.97,55.96,77.88,55.98,77.75,55.95,77.75,55.90,77.75,55.90,77.58,55.92,77.40,55.86,77.22,55.70,77.65,55.49,78.33,55.31,79.47,55.06,81.35,54.71,83.70,54.19,87.22,53.69,90.58,53.12,94.88,52.80,98.17,52.40,102.83,52.12,106.88,51.73,112.33,51.19,117.17,50.60,122.80,49.92,127.95,49.34,133.55,48.61,139.20,47.71,145.12,46.90,150.93,46.05,156.93,45.49,163.07,45.01,168.95,44.73,174.85,44.38,180.55,43.76,185.07,42.86,190.15,41.46,194.93,40.31,200.53,40.04,205.10,40.74,209.85,41.69,214.30,42.21,218.22,42.49,221.28,42.69,223.95
RZ_3586578_3564,null,null,50,0,4,42.86,225.55,42.98,226.35,38.83,230.88,34.77,234.03,34.58,234.43,33.60,234.82,22.60,233.15,11.90,230.03,1.86,226.20,0.80,225.78,-0.19,224.90,-0.86,224.10,-0.30,223.80,0.29,223.32,0.64,222.55,0.55,221.72,0.31,220.78,0.14,220.18,0.06,219.60,0.06,219.60
RZ_3586578_3565,null,null,50,0,4,4.88,218.65,4.88,218.65,4.88,218.65,3.96,219.53,3.26,220.70,2.51,222.03,2.04,222.95,1.36,223.85,0.78,224.55,0.78,225.12,0.74,225.55,0.71,225.72,1.11,225.85,1.80,225.88,2.29,225.35,2.39,224.57,8.97,226.10,16.16,227.53,23.96,228.00,25.66,226.97,27.95,225.82,29.70,224.25,30.77,222.15,30.82,219.80,30.85,217.50,30.88,215.07,31.16,212.22,31.70,208.55,32.76,204.43,33.85,200.05,34.76,196.32,34.85,192.40,34.29,187.70,33.71,182.43,33.39,177.78,33.54,173.82,33.71,170.32,33.81,166.95,33.89,163.60,33.95,160.53
RZ_3586578_3566,null,null,50,0,4,34.16,156.97,34.49,152.65,35.11,147.03,36.16,141.75,37.14,138.30,37.80,136.35,38.11,134.45,38.38,131.80,38.67,128.45,38.89,125.53,39.15,122.03,39.39,118.80,39.61,115.20,39.91,112.33,40.23,109.55,40.64,106.78,40.94,104.33,41.21,102.20,41.31,100.08,41.38,98.55,41.69,96.30,42.06,94.30,42.52,91.80,42.75,89.83,42.92,88.05,43.04,85.95,43.10,84.25,43.20,82.62,43.34,81.22,43.44,80.28,43.40,79.33,43.31,78.67,43.27,78.05,43.44,77.12,43.59,76.45,43.70,75.75,43.74,75.47,43.77,75.17,43.74,75.00,43.66,75.28,43.70,75.65,43.79,75.92,43.89,76.15,43.85,76.35,43.79,76.80,43.71,77.12,43.69,77.40,43.70,77.50,43.74,78.03,43.76,78.47
RZ_3586578_3567,null,null,50,0,4,43.75,78.95,43.76,79.00,43.80,79.03,43.84,78.95,43.92,78.90,44.02,78.92,44.12,78.88,44.14,79.03,44.15,79.12,44.21,79.28,44.27,79.20,44.21,79.20,44.09,79.17,44.05,79.15,44.14,79.30,44.25,79.65,44.27,79.97,44.26,79.80,44.17,79.50,44.04,79.58,43.92,79.97,43.84,80.60,43.77,80.75,43.76,80.92,43.74,81.12,43.70,81.35,43.60,81.58,43.52,81.67,43.42,81.90,43.39,82.15,43.36,82.22,43.34,82.30,43.33,82.38,43.33,82.45,43.31,82.75,43.25,83.03,43.21,83.38,43.17,83.45,43.20,83.35,43.20,83.30,43.19,83.28,43.19,83.40,43.24,83.40,43.27,83.40,43.27,83.55,43.26,83.70,43.25,83.85,43.29,83.85,43.33,83.85,43.33,83.85
RZ_3586578_3568,null,null,50,0,4,43.26,83.78,43.20,83.67,43.16,83.58,43.14,83.80,43.17,84.08,43.19,84.35,43.23,84.38,43.21,84.40,43.20,84.53,43.20,84.60,43.19,84.62,43.20,84.55,43.15,84.45,43.11,84.15,43.09,83.88,43.11,83.70,43.12,83.70,43.12,83.70,43.15,83.65,43.16,84.10,43.16,84.58,43.10,85.00,43.09,84.83,43.06,84.67,43.09,84.55,43.08,84.55,43.08,84.55,43.09,84.55,43.08,84.53,43.05,84.53,43.04,84.53,43.04,84.60,43.01,84.67,42.96,84.72,42.92,84.97,42.94,85.22,42.96,85.28,42.96,85.05,42.98,84.67,43.02,84.50,43.11,84.20,43.15,84.08,43.08,84.38,42.99,84.83,42.94,85.15,43.01,85.00,43.09,84.78,43.08,84.70,43.01,84.67,42.94,84.95
RZ_3586578_3569,null,null,50,0,4,42.95,85.22,42.91,85.50,42.85,85.58,42.77,85.33,42.74,85.03,42.71,84.80,42.73,84.80,42.75,84.75,42.75,84.70,42.73,84.75,42.70,84.85,42.67,84.85,42.67,84.85,42.76,84.95,42.85,84.90,42.94,84.78,42.95,84.60,42.96,84.60,42.98,84.62,42.95,84.67,42.92,84.80,42.92,85.03,42.96,85.17,43.00,85.28,43.04,85.15,43.06,85.10,42.92,85.05,42.77,85.12,42.67,85.15,42.73,85.05,42.79,84.97,42.80,84.83,42.79,84.80,42.79,84.72,42.77,84.72,42.85,84.78,42.89,85.03,42.91,85.40,42.85,85.72,42.77,85.83,42.71,85.80,42.65,85.72,42.65,85.65,42.66,85.60,42.62,85.62,42.59,85.67,42.56,85.67,42.56,85.60,42.56,85.55,42.55,85.53
RZ_3586578_3570,null,null,51,0,4,42.62,85.50,42.73,85.38,42.83,85.20,42.85,85.00,42.85,84.92,42.85,85.08,42.81,85.28,42.76,85.47,42.74,85.50,42.74,85.53,42.77,85.30,42.81,85.05,42.83,84.85,42.80,84.88,42.77,84.90,42.74,85.05,42.73,85.22,42.73,85.35,42.80,85.22,42.86,85.12,42.90,85.30,42.89,85.58,42.77,85.80,42.70,85.72,42.59,85.65,42.55,85.62,42.54,85.33,42.56,85.00,42.61,84.70,42.67,84.58,42.73,84.45,42.74,84.53,42.73,84.75,42.74,84.92,42.77,84.90,42.81,84.88,42.85,84.90,42.88,84.90,42.90,84.92,42.88,85.00,42.85,85.08,42.70,85.10,42.56,84.97,42.45,85.00,42.40,85.08,42.35,85.28,42.29,85.35,42.26,85.40,42.27,85.35,42.34,85.25,42.40,85.17
RZ_3586578_3571,null,null,50,0,4,42.42,85.12,42.54,85.12,42.67,84.88,42.74,84.60,42.66,84.38,42.56,84.47,42.55,84.62,42.56,84.72,42.58,84.80,42.55,85.00,42.54,85.15,42.51,85.30,42.49,85.35,42.50,85.15,42.48,84.90,42.45,84.58,42.40,84.47,42.34,84.47,42.29,84.58,42.29,84.60,42.36,84.50,42.40,84.47,42.39,84.58,42.35,84.65,42.35,84.65,42.36,84.65,42.39,84.70,42.48,84.80,42.56,84.92,42.56,85.08,42.46,85.17,42.34,85.03,42.31,84.78,42.38,84.83,42.45,85.17,42.54,85.47,42.55,85.47,42.56,85.47,42.58,85.28,42.59,85.05,42.60,84.67,42.60,84.55,42.60,84.40,42.56,84.42,42.58,84.47,42.58,84.58,42.55,84.65,42.50,84.67,42.48,84.67,42.50,84.67
RZ_3586578_3572,null,null,50,0,4,42.51,84.78,42.50,84.85,42.48,84.92,42.48,84.92,42.49,84.92,42.49,84.97,42.46,85.00,42.45,84.85,42.41,84.80,42.42,84.78,42.48,84.92,42.54,84.92,42.60,84.90,42.65,84.85,42.70,84.78,42.71,84.72,42.71,84.55,42.64,84.22,42.59,83.92,42.51,83.97,42.48,84.08,42.45,84.20,42.42,84.30,42.42,84.53,42.41,84.70,42.41,84.65,42.45,84.60,42.50,84.58,42.52,84.78,42.49,85.03,42.48,84.95,42.49,84.62,42.54,84.45,42.58,84.62,42.59,84.72,42.56,84.67,42.50,84.97,42.45,85.30,42.41,85.65,42.41,85.67,42.46,85.75,42.51,85.83,42.50,85.88,42.40,85.85,42.33,85.70,42.30,85.42,42.33,85.20,42.34,85.17,42.36,85.33,42.45,85.45
RZ_3586578_3573,null,null,50,0,4,42.52,85.47,42.58,85.33,42.48,85.17,42.38,85.05,42.34,85.12,42.40,85.17,42.40,85.20,42.33,85.08,42.21,84.88,42.02,84.62,41.74,84.17,41.34,83.67,41.05,83.17,40.71,82.92,40.41,82.45,40.00,81.95,39.77,81.38,39.52,81.12,39.39,80.92,39.17,80.88,39.12,80.90,39.08,80.92,39.11,80.65,39.15,80.45,39.27,80.25,39.38,80.35,39.49,80.40,39.51,80.10,39.54,79.78,39.51,79.45,39.46,79.38,39.39,79.28,39.38,79.10,39.35,78.95,39.30,78.88,39.24,78.85,39.20,78.58,39.21,78.28,39.20,78.33,39.15,78.70,39.10,79.12,39.08,79.15,39.09,79.17,39.16,79.10,39.24,79.03,39.33,78.90,39.34,78.85,39.31,78.85,39.23,78.90,39.14,78.95
RZ_3586578_3574,null,null,50,0,4,39.04,78.92,39.01,78.92,38.98,78.70,38.98,78.50,39.06,78.30,39.14,78.30,39.15,78.28,39.09,78.28,39.04,78.28,39.05,78.30,39.08,78.30,39.11,78.33,39.17,78.33,39.23,78.33,39.24,78.35,39.20,78.38,39.17,78.42,39.17,78.45,39.17,78.47,39.11,78.47,39.06,78.45,39.04,78.45,39.08,78.60,39.11,78.72,39.14,78.90,39.15,78.92,39.16,78.92,39.14,78.83,39.11,78.60,39.11,78.45,39.10,78.35,39.10,78.42,39.10,78.47,39.10,78.42,39.10,78.38,39.09,78.40,39.09,78.60,39.09,78.78,39.11,78.83,39.10,78.78,39.08,78.72,39.04,78.70,39.02,78.75,39.01,78.83,39.01,78.92,39.01,78.97,39.04,78.85,39.05,78.70,39.06,78.70,39.09,78.72
RZ_3586578_3575,null,null,50,0,4,39.11,78.75,39.09,78.95,39.05,79.28,39.01,79.58,39.04,79.50,39.05,79.42,39.08,79.40,39.10,79.40,39.09,79.40,39.04,79.38,38.99,79.38,38.92,79.72,38.89,80.08,38.88,80.05,38.84,79.70,38.79,79.33,38.80,79.38,38.88,79.42,38.95,79.50,39.00,79.53,39.05,79.45,39.10,79.35,39.09,79.40,39.08,79.58,39.05,79.75,39.05,79.75,39.00,79.67,38.96,79.60,38.90,79.53,38.88,79.42,38.81,79.33,38.75,79.28,38.70,79.38,38.69,79.47,38.69,79.55,38.74,79.55,38.79,79.60,38.81,79.70,38.79,79.88,38.74,79.92,38.77,79.88,38.83,79.78,38.89,79.72,38.88,79.72,38.86,79.72,38.84,79.75,38.85,79.83,38.85,79.92,38.83,80.03,38.80,79.80
RZ_3586578_3576,null,null,50,0,4,38.76,79.55,38.74,79.55,38.71,79.80,38.70,80.03,38.69,79.92,38.67,79.85,38.62,79.90,38.58,80.00,38.56,80.10,38.59,80.05,38.65,80.08,38.67,80.10,38.67,80.22,38.65,80.28,38.62,80.25,38.64,80.05,38.65,79.85,38.65,79.78,38.61,79.83,38.59,79.85,38.52,79.83,38.49,79.65,38.45,79.50,38.51,79.40,38.55,79.60,38.59,79.83,38.55,80.17,38.52,80.33,38.48,80.38,38.45,80.22,38.42,79.95,38.42,79.72,38.46,79.70,38.51,79.65,38.58,79.60,38.59,79.47,38.51,79.50,38.44,79.55,38.36,79.60,38.30,79.60,38.25,79.67,38.20,79.78,38.20,79.88,38.21,79.85,38.21,79.78,38.24,79.60,38.26,79.53,38.31,79.45,38.33,79.55,38.34,79.62
RZ_3586578_3577,null,null,50,0,4,38.31,79.80,38.29,79.92,38.31,79.92,38.36,79.70,38.35,79.40,38.24,79.22,38.10,79.17,38.08,79.22,38.12,79.25,38.15,79.22,38.15,79.25,38.15,79.28,38.16,79.28,38.19,79.15,38.21,79.05,38.20,79.00,38.12,79.10,38.05,79.10,38.05,79.08,38.10,78.95,38.14,78.92,38.11,78.97,38.06,79.17,38.02,79.38,37.98,79.62,37.96,79.70,37.98,79.70,37.96,79.62,37.94,79.60,37.98,79.70,38.04,79.75,38.05,79.83,38.02,79.88,38.00,79.70,38.02,79.50,38.02,79.30,38.02,79.28,38.02,79.28,37.95,79.28,37.88,79.28,37.79,79.28,37.77,79.22,37.75,79.17,37.75,79.20,37.75,79.30,37.75,79.42,37.77,79.25,37.81,78.97,37.85,78.75,37.80,78.85
RZ_3586578_3578,null,null,50,0,4,37.75,78.95,37.79,78.97,37.86,78.97,37.83,79.10,37.62,79.20,37.45,79.08,37.41,78.83,37.46,78.78,37.52,78.88,37.55,78.95,37.56,78.80,37.45,79.17,37.36,79.58,37.38,79.65,37.48,79.35,37.58,79.10,37.56,79.17,37.58,79.08,37.52,78.88,37.49,78.72,37.46,78.72,37.50,78.72,37.54,78.80,37.55,78.95,37.59,79.20,37.62,79.35,37.62,79.47,37.60,79.20,37.52,78.90,37.48,78.60,37.40,78.70,37.36,78.95,37.36,79.17,37.36,79.33,37.40,79.12,37.40,78.92,37.40,78.95,37.38,79.17,37.36,79.42,37.35,79.47,37.33,79.50,37.29,79.60,37.26,79.67,37.23,79.70,37.20,79.62,37.19,79.53,37.19,79.65,37.16,79.78,37.14,79.85,37.10,79.70
RZ_3586578_3579,null,null,50,0,1,37.10,79.35,37.14,79.08,37.17,78.95,37.17,79.08,37.14,79.20,37.11,79.20,37.12,79.15,37.12,79.28,37.12,79.42,37.14,79.30,37.17,79.03,37.20,78.75,37.19,78.78,37.15,78.78,37.11,78.80,37.09,78.78,37.10,78.78,37.12,78.70,37.15,78.62,37.12,78.58,37.10,78.67,37.08,78.70,37.11,78.70,37.14,78.70,37.08,78.78,37.02,78.88,36.96,78.95,36.90,78.97,36.85,79.03,36.79,79.03,36.77,79.05,36.84,79.05,36.90,79.03,36.99,78.88,37.02,78.75,37.06,78.62,37.06,78.72,37.06,78.90,36.99,79.05,36.91,78.97,36.85,78.85,36.86,78.80,36.86,78.80,36.86,78.78,36.88,78.70,36.88,78.67,36.81,78.67,36.76,78.70,36.69,78.88,36.67,79.08
RZ_3586578_3580,null,null,50,0,1,36.69,79.08,36.75,78.88,36.80,78.70,36.77,78.72,36.71,78.78,36.65,78.83,36.61,78.85,36.58,78.78,36.54,78.60,36.54,78.45,36.52,78.35,36.51,78.35,36.42,78.58,36.35,78.83,36.27,78.83,36.30,78.58,36.36,78.17,36.42,78.00,36.46,78.00,36.45,78.10,36.44,78.20,36.49,78.17,36.55,78.38,36.61,78.60,36.56,78.85,36.50,78.95,36.44,79.08,36.42,79.12,36.41,79.10,36.41,79.03,36.41,78.97,36.41,79.00,36.45,79.10,36.49,79.17,36.51,79.25,36.49,79.33,36.46,79.35,36.48,79.25,36.44,79.15,36.40,79.05,36.35,78.88,36.33,78.75,36.33,78.62,36.29,78.60,36.26,78.58,36.31,78.55,36.40,78.53,36.49,78.55,36.49,78.55,36.45,78.62
RZ_3586578_3581,null,null,50,0,1,36.42,78.67,36.39,78.70,36.36,78.60,36.33,78.47,36.27,78.38,36.27,78.45,36.31,78.47,36.40,78.47,36.41,78.40,36.39,78.35,36.29,78.30,36.20,78.45,36.12,78.60,36.14,78.60,36.17,78.45,36.15,78.55,36.11,78.80,36.06,79.03,36.09,78.97,36.12,78.92,36.15,78.85,36.16,78.65,36.17,78.45,36.16,78.50,36.11,78.75,36.02,79.00,35.98,78.97,35.94,78.95,35.91,79.00,35.90,79.05,35.86,79.17,35.84,79.30,35.79,79.35,35.77,79.22,35.81,79.05,35.88,78.88,35.94,78.72,35.98,78.67,36.00,78.67,35.92,78.60,35.81,78.45,35.71,78.28,35.74,78.22,35.76,78.28,35.80,78.30,35.83,78.35,35.83,78.38,35.83,78.42,35.81,78.50,35.77,78.55
RZ_3586578_3582,null,null,50,0,1,35.76,78.55,35.75,78.55,35.79,78.55,35.81,78.55,35.89,78.60,35.92,78.65,35.92,78.70,35.88,78.70,35.83,78.78,35.79,78.83,35.76,78.90,35.65,78.88,35.55,78.88,35.49,78.88,35.50,78.88,35.50,78.85,35.54,78.83,35.60,78.72,35.66,78.62,35.65,78.53,35.61,78.55,35.46,78.50,35.30,78.42,35.08,78.35,34.96,78.33,34.88,78.33,34.58,78.25,34.17,78.22,33.67,78.28,33.30,78.35,32.81,78.35,32.42,78.38,32.04,78.65,31.70,79.08,31.35,79.42,31.15,79.53,30.96,79.45,30.84,79.35,30.74,79.30,30.82,79.67,30.91,80.08,30.99,80.50,30.98,80.55,30.98,80.67,30.98,80.80,31.02,80.90,31.02,81.05,31.04,81.22,31.10,81.17,31.19,80.95
RZ_3586578_3583,null,null,50,0,1,31.26,80.70,31.23,80.70,31.23,80.67,31.23,80.75,31.23,80.83,31.24,80.90,31.24,80.92,31.21,80.88,31.18,80.83,31.11,80.90,31.07,81.00,31.02,81.08,30.98,81.00,30.95,80.90,30.93,80.85,30.96,80.83,31.01,80.72,31.05,80.60,31.06,80.65,31.05,80.83,31.00,80.85,30.96,80.70,30.93,80.60,30.91,80.67,30.96,80.78,31.01,80.88,31.04,80.80,30.99,80.70,31.01,80.67,31.09,80.78,31.11,80.85,31.04,80.85,30.98,80.83,30.96,80.83,30.96,80.85,30.98,80.90,31.02,80.90,31.07,80.88,31.06,80.85,30.99,80.80,30.98,80.70,31.02,80.62,31.07,80.58,31.06,80.55,31.04,80.55,31.01,80.78,31.00,81.03,31.04,81.17,31.07,81.08,31.10,80.97
RZ_3586578_3584,null,null,50,0,1,31.07,80.92,31.00,80.90,30.93,80.88,30.90,80.97,30.91,81.08,30.94,81.05,30.93,80.90,30.90,80.75,30.86,80.72,30.84,80.72,30.80,80.72,30.79,80.72,30.81,80.72,30.88,80.67,30.95,80.55,30.99,80.45,30.99,80.45,30.96,80.58,30.95,80.78,30.90,80.90,30.85,80.95,30.88,80.97,30.94,81.03,31.01,81.03,31.01,80.97,31.01,80.90,31.00,80.85,30.99,80.92,30.98,81.08,30.93,81.22,30.90,81.25,30.89,81.28,30.90,81.22,30.93,81.17,30.93,81.20,30.93,81.17,30.94,81.10,30.95,80.97,30.94,80.90,30.90,80.90,30.98,80.88,31.07,80.88,31.16,81.10,31.14,81.33,31.14,81.58,31.16,81.55,31.11,81.53,31.06,81.38,30.96,81.20,30.93,81.03
RZ_3586578_3585,null,null,50,0,1,30.93,80.97,30.96,80.95,30.99,81.20,30.99,81.45,30.96,81.72,30.95,81.65,30.96,81.50,31.01,81.08,31.07,80.75,31.06,80.75,31.04,81.05,30.94,81.35,30.88,81.35,30.82,81.35,30.86,81.38,30.90,81.42,30.91,81.50,30.93,81.55,30.93,81.47,30.93,81.35,30.91,81.28,30.89,81.30,30.88,81.45,30.86,81.55,30.88,81.65,30.90,81.60,30.93,81.60,30.91,81.58,30.86,81.55,30.81,81.58,30.79,81.60,30.76,81.72,30.73,81.90,30.73,82.08,30.75,82.10,30.80,81.92,30.82,81.75,30.84,81.70,30.77,81.72,30.70,81.65,30.71,81.47,30.76,81.30,30.81,81.15,30.80,81.05,30.80,81.12,30.80,81.25,30.82,81.40,30.85,81.38,30.79,81.45,30.70,81.53
RZ_3586578_3586,null,null,50,0,1,30.62,81.60,30.65,81.60,30.68,81.60,30.68,81.60,30.65,81.58,30.64,81.55,30.59,81.50,30.57,81.45,30.57,81.40,30.62,81.40,30.66,81.47,30.68,81.58,30.69,81.62,30.73,81.53,30.75,81.35,30.76,81.30,30.75,81.38,30.73,81.40,30.71,81.25,30.75,81.03,30.80,80.88,30.85,80.80,30.84,80.92,30.84,81.12,30.82,81.38,30.76,81.38,30.71,81.38,30.61,81.33,30.57,81.33,30.54,81.35,30.52,81.35,30.51,81.33,30.51,81.30,30.52,81.30,30.64,81.03,30.75,80.78,30.76,80.80,30.66,81.05,30.57,81.33,30.57,81.30,30.59,81.22,30.60,81.28,30.61,81.35,30.64,81.25,30.64,81.03,30.64,80.80,30.64,80.78,30.68,80.83,30.71,80.92,30.75,81.03
RZ_3586578_3587,null,null,50,0,1,30.74,81.25,30.73,81.42,30.70,81.60,30.66,81.80,30.64,81.97,30.59,82.50,30.56,82.85,30.46,83.20,30.35,83.70,30.24,84.17,30.18,85.40,30.14,86.50,29.99,89.00,29.82,91.12,29.69,94.38,29.68,96.20,29.74,98.40,29.71,100.08,29.76,102.53,29.69,106.17,29.65,109.38,29.41,113.17,29.21,115.65,29.10,118.88,29.05,121.50,28.81,124.40,28.41,127.10,28.01,129.62,27.79,132.25,27.59,134.68,27.34,137.53,27.02,139.85,26.69,142.35,26.43,144.10,26.16,146.35,25.98,148.07,25.77,149.95,25.66,151.12,25.52,152.65,25.39,154.03,25.30,155.35,25.35,156.00,25.40,156.70,25.45,157.25,25.45,157.70,25.48,157.80,25.50,157.80,25.56,157.47,25.66,157.18,25.77,156.93
RZ_3586578_3588,null,null,50,0,1,25.89,157.07,25.98,157.20,26.14,157.28,26.24,157.25,26.32,157.28,26.41,157.32,26.50,157.43,26.59,157.50,26.57,157.50,26.65,157.45,26.73,157.30,26.80,157.15,26.81,157.00,26.76,157.15,26.69,157.35,26.62,157.30,26.69,157.05,26.79,156.80,26.88,156.82,26.88,156.82,26.88,156.80,26.88,156.78,26.91,156.75,26.94,156.75,27.04,156.70,27.11,156.50,27.19,156.32,27.21,156.05,27.23,155.93,27.20,155.85,27.15,155.88,27.10,155.80,27.12,155.68,27.21,155.57,27.30,155.60,27.35,155.45,27.31,155.30,27.25,155.15,27.20,155.07,27.18,154.93,27.18,154.78,27.18,154.93,27.19,155.18,27.20,155.40,27.25,155.43,27.30,155.18,27.39,154.90,27.43,154.65,27.48,154.55,27.51,154.35
RZ_3586578_3589,null,null,50,0,1,27.48,154.12,27.40,154.03,27.27,154.03,27.21,153.97,27.15,153.90,27.12,153.82,27.12,153.82,27.11,153.78,27.11,153.72,27.09,153.55,27.05,153.43,27.06,153.28,27.14,153.30,27.18,153.30,27.16,153.32,27.10,153.40,27.11,153.50,27.23,153.38,27.35,153.22,27.35,153.12,27.29,153.12,27.23,153.15,27.23,153.07,27.25,153.07,27.29,153.12,27.32,153.15,27.36,153.20,27.39,153.18,27.40,153.15,27.40,153.15,27.40,153.15,27.38,153.15,27.36,153.15,27.36,153.20,27.39,153.28,27.52,153.32,27.65,153.32,27.71,153.30,27.68,152.93,27.62,152.55,27.75,152.38,27.85,152.53,27.85,152.70,27.76,152.65,27.69,152.60,27.69,152.55,27.70,152.53,27.71,152.55,27.74,152.55,27.75,152.55
RZ_3586578_3590,null,null,50,0,1,27.75,152.47,27.75,152.43,27.76,152.38,27.79,152.32,27.86,152.38,27.93,152.40,27.95,152.38,27.93,152.32,27.90,152.28,27.91,152.30,27.91,152.32,28.01,152.30,28.10,152.22,28.12,152.15,28.06,152.05,28.00,151.97,28.01,151.75,27.99,151.60,27.96,151.50,27.90,151.53,27.88,151.53,27.91,151.53,27.98,151.47,28.05,151.43,28.07,151.53,28.14,151.68,28.20,151.68,28.26,151.50,28.27,151.32,28.27,151.18,28.29,151.05,28.31,151.00,28.35,151.03,28.35,151.00,28.34,150.90,28.32,150.90,28.32,150.93,28.32,150.95,28.34,150.85,28.34,150.72,28.32,150.62,28.35,150.72,28.39,150.80,28.48,150.88,28.51,150.80,28.55,150.80,28.55,150.80,28.56,150.68,28.57,150.57,28.59,150.40
RZ_3586578_3591,null,null,50,0,1,28.59,150.32,28.61,150.38,28.62,150.53,28.64,150.68,28.62,150.60,28.68,150.57,28.75,150.55,28.81,150.50,28.82,150.40,28.82,150.45,28.80,150.60,28.77,150.72,28.76,150.70,28.82,150.70,28.90,150.65,28.98,150.57,28.98,150.47,28.89,150.35,28.80,150.25,28.74,150.10,28.79,149.95,28.85,149.82,28.91,149.97,28.99,150.18,29.05,150.40,29.11,150.40,29.12,150.40,29.12,150.38,29.05,150.32,28.98,150.25,28.93,150.15,28.96,150.05,29.02,149.97,29.07,149.95,29.14,149.90,29.19,149.85,29.21,149.78,29.25,149.75,29.26,149.78,29.26,149.82,29.27,150.03,29.29,150.20,29.30,150.38,29.30,150.38,29.30,150.43,29.30,150.47,29.32,150.18,29.41,149.85,29.50,149.45,29.52,149.40
RZ_3586578_3592,null,null,50,0,1,29.46,149.70,29.39,149.97,29.36,150.15,29.39,149.82,29.44,149.60,29.49,149.47,29.51,149.53,29.54,149.57,29.54,149.62,29.51,149.78,29.48,149.75,29.46,149.75,29.44,149.90,29.45,150.20,29.50,150.47,29.55,150.43,29.59,150.28,29.59,150.12,29.60,149.78,29.64,149.68,29.68,149.53,29.66,149.57,29.64,149.55,29.60,149.60,29.59,149.70,29.57,149.78,29.57,149.85,29.59,149.85,29.60,150.00,29.64,150.12,29.68,150.22,29.70,150.12,29.73,149.82,29.75,149.60,29.76,149.43,29.76,149.47,29.76,149.50,29.79,149.57,29.84,149.70,29.86,149.82,29.90,149.72,29.94,149.55,29.98,149.40,30.00,149.35,30.04,149.30,30.07,149.18,30.11,149.07,30.11,149.07,30.11,149.15,30.10,149.22
RZ_3586578_3593,null,null,51,0,1,30.10,149.25,30.10,149.28,30.11,149.32,30.11,149.43,30.12,149.53,30.23,149.38,30.32,149.10,30.43,149.07,30.41,149.28,30.36,149.53,30.34,149.55,30.30,149.60,30.26,149.60,30.24,149.62,30.23,149.62,30.24,149.40,30.26,149.18,30.31,148.95,30.35,148.88,30.38,148.80,30.45,148.65,30.52,148.57,30.55,148.62,30.49,148.85,30.44,149.07,30.45,149.03,30.46,148.85,30.46,148.57,30.50,148.50,30.52,148.78,30.55,149.15,30.57,149.43,30.64,149.22,30.70,148.95,30.73,148.75,30.74,148.70,30.71,148.72,30.69,148.78,30.68,148.80,30.70,148.85,30.71,148.82,30.71,148.80,30.68,148.93,30.66,149.05,30.74,149.28,30.81,149.35,30.93,149.05,30.96,148.65,30.99,148.28,30.98,148.28,30.95,148.43
RZ_3586578_3594,null,null,50,0,1,30.93,148.60,30.93,148.75,30.94,148.78,30.94,148.95,30.93,149.18,30.90,149.38,30.91,149.35,30.90,149.28,30.89,149.25,30.91,149.22,30.95,149.28,31.02,149.30,31.07,149.25,31.10,149.20,31.07,149.12,31.02,149.10,31.11,149.07,31.24,149.07,31.36,149.07,31.36,149.05,31.34,149.05,31.31,149.07,31.36,148.78,31.44,148.40,31.41,148.65,31.32,149.25,31.26,149.40,31.34,148.75,31.40,148.10,31.45,148.35,31.56,148.78,31.66,149.15,31.73,149.05,31.68,148.97,31.62,148.95,31.56,149.07,31.62,149.15,31.69,149.10,31.74,148.97,31.71,148.82,31.68,148.75,31.80,148.65,31.94,148.47,32.09,148.32,32.11,148.20,32.15,148.03,32.15,147.93,32.15,148.03,32.15,148.22,32.11,148.40
RZ_3586578_3595,null,null,50,0,1,32.09,148.40,32.08,148.32,32.14,148.20,32.17,148.10,32.12,148.22,32.02,148.38,31.95,148.40,32.05,148.28,32.14,148.18,32.24,148.20,32.25,148.25,32.25,148.25,32.24,148.28,32.26,148.35,32.30,148.47,32.31,148.55,32.29,148.57,32.30,148.55,32.34,148.53,32.36,148.60,32.35,148.68,32.34,148.70,32.33,148.68,32.34,148.57,32.36,148.43,32.38,148.25,32.38,148.25,32.42,148.32,32.48,148.38,32.54,148.35,32.56,148.45,32.59,148.55,32.65,148.65,32.69,148.60,32.67,148.47,32.62,148.38,32.58,148.60,32.64,148.97,32.70,149.28,32.71,149.15,32.69,148.95,32.66,148.80,32.66,148.85,32.66,148.90,32.74,148.93,32.91,148.70,33.06,148.53,33.11,148.35,33.09,148.38,33.05,148.45
RZ_3586578_3596,null,null,50,0,1,33.02,148.55,33.00,148.50,33.06,148.40,33.17,148.25,33.27,148.22,33.29,148.15,33.30,148.15,33.30,148.18,33.27,148.22,33.25,148.30,33.20,148.50,33.16,148.70,33.12,149.00,33.12,149.15,33.14,149.28,33.17,148.82,33.21,148.40,33.33,148.00,33.40,147.85,33.51,147.72,33.51,148.00,33.45,148.40,33.38,148.70,33.45,148.62,33.59,148.57,33.67,148.57,33.59,148.68,33.52,148.72,33.50,148.82,33.52,148.82,33.54,148.85,33.54,148.75,33.56,148.30,33.58,147.82,33.59,147.80,33.56,148.12,33.55,148.43,33.54,148.45,33.58,148.47,33.59,148.75,33.56,149.03,33.65,149.22,33.77,149.05,33.94,148.75,33.98,148.50,34.04,148.40,34.06,148.45,34.11,148.50,34.14,148.50,34.12,148.53
RZ_3586578_3597,null,null,50,0,1,34.10,148.53,34.08,148.47,34.09,148.40,34.11,148.30,34.12,148.30,34.12,148.32,34.04,148.35,33.95,148.35,33.96,148.38,34.05,148.40,34.12,148.40,34.11,148.40,34.11,148.22,34.12,148.05,34.11,147.78,34.10,147.68,34.12,147.53,34.19,147.50,34.24,147.47,34.25,147.47,34.23,147.88,34.20,148.25,34.19,148.65,34.19,148.65,34.20,148.65,34.21,148.60,34.25,148.47,34.27,148.43,34.27,148.50,34.25,148.62,34.24,148.85,34.24,148.95,34.27,149.03,34.34,148.60,34.39,148.22,34.39,148.15,34.40,148.38,34.44,148.57,34.46,148.55,34.49,148.50,34.62,148.38,34.74,148.22,34.77,148.12,34.67,148.32,34.59,148.55,34.60,148.68,34.61,148.70,34.66,148.75,34.67,148.82,34.70,148.88
RZ_3586578_3598,null,null,50,0,1,34.70,148.90,34.70,148.97,34.73,149.05,34.75,149.15,34.80,149.10,34.84,148.97,34.88,148.68,34.90,148.45,34.89,148.30,34.88,148.30,34.88,148.28,34.90,148.28,34.91,148.28,34.92,148.22,34.92,148.18,34.92,148.05,34.91,148.03,34.92,147.90,34.92,147.85,34.96,147.88,35.00,148.07,35.02,148.28,35.00,148.38,35.01,148.35,35.04,148.22,35.08,148.12,35.10,147.88,35.14,147.68,35.17,147.55,35.15,147.62,35.12,147.70,35.10,147.70,35.08,148.05,35.05,148.38,35.01,148.68,35.00,148.57,35.02,148.50,35.05,148.45,35.16,148.38,35.25,148.32,35.33,148.43,35.30,148.57,35.29,148.68,35.24,148.53,35.21,148.38,35.19,148.25,35.19,148.20,35.21,148.00,35.21,147.82,35.20,147.75
RZ_3586578_3599,null,null,50,0,1,35.24,147.72,35.27,147.75,35.31,147.75,35.29,147.88,35.24,148.00,35.20,148.03,35.24,148.00,35.34,148.07,35.42,148.18,35.45,148.28,35.45,148.28,35.41,148.38,35.38,148.50,35.35,148.65,35.35,148.70,35.36,148.75,35.36,148.75,35.40,148.72,35.45,148.72,35.52,148.53,35.60,148.30,35.64,148.07,35.62,148.05,35.59,148.05,35.51,148.05,35.49,148.05,35.44,148.30,35.44,148.60,35.40,148.93,35.36,149.00,35.33,149.07,35.30,149.15,35.30,148.72,35.31,148.22,35.35,147.93,35.41,148.15,35.49,148.32,35.55,148.25,35.60,148.30,35.64,148.47,35.65,148.65,35.62,148.62,35.60,148.55,35.60,148.47,35.65,148.50,35.70,148.43,35.79,148.32,35.83,148.12,35.86,148.05,35.84,148.10
RZ_3586578_3600,null,null,50,0,1,35.83,148.25,35.81,148.40,35.81,148.35,35.81,148.32,35.83,148.30,35.83,148.35,35.85,148.43,35.88,148.55,35.90,148.60,35.89,148.62,35.88,148.62,35.91,148.62,35.96,148.68,36.00,148.78,35.99,148.85,35.98,148.88,35.99,148.80,36.01,148.72,36.02,148.55,36.02,148.45,35.96,148.50,35.92,148.62,35.90,148.80,35.91,148.85,35.92,148.80,35.89,148.68,35.85,148.57,35.80,148.57,35.77,148.60,35.84,148.62,35.92,148.65,36.02,148.47,36.02,148.28,36.02,148.10,36.05,148.20,36.09,148.25,36.12,148.28,36.14,148.25,36.09,148.35,36.02,148.60,36.01,148.85,36.09,148.70,36.17,148.38,36.19,148.10,36.15,148.15,36.11,148.22,36.14,148.38,36.17,148.47,36.23,148.65,36.23,148.75
RZ_3586578_3601,null,null,50,0,1,36.27,148.55,36.36,148.22,36.58,148.12,36.84,148.50,37.01,149.47,37.15,150.32,37.23,151.03,37.56,151.53,37.77,152.43,38.05,153.60,38.21,154.45,38.36,155.32,38.42,155.95,38.35,156.75,38.42,157.12,38.60,157.43,38.79,157.62,38.83,157.72,38.80,157.93,38.70,158.03,38.59,158.10,38.45,158.47,38.42,158.88,38.48,159.25,38.60,159.65,38.70,159.97,38.80,160.30,38.86,160.32,38.88,160.38,38.84,160.43,38.79,160.60,38.77,160.78,38.76,160.75,38.84,160.55,38.91,160.53,38.91,160.72,38.83,160.90,38.75,160.90,38.74,161.03,38.74,161.12,38.73,161.35,38.73,161.47,38.73,161.72,38.75,161.88,38.86,161.62,38.95,161.25,39.04,160.88,39.06,160.90,38.96,161.07,38.85,161.25
RZ_3586578_3602,null,null,50,0,1,38.74,161.57,38.73,161.75,38.69,161.90,38.67,161.80,38.73,161.70,38.83,161.60,38.92,161.57,38.96,161.60,38.99,161.65,39.00,161.68,39.00,161.62,38.98,161.53,38.95,161.70,38.91,161.95,38.91,162.03,38.94,161.88,38.98,161.62,39.01,161.55,39.01,161.72,39.01,161.97,39.00,162.20,39.00,162.12,38.98,162.10,38.98,162.07,38.96,162.18,39.00,162.25,39.00,162.45,38.98,162.55,38.98,162.55,38.99,162.32,39.02,162.12,39.08,162.05,39.11,161.70,39.09,161.32,39.06,160.90,39.01,160.88,39.02,160.80,38.98,160.72,38.94,160.85,38.91,161.05,38.91,161.28,38.92,161.30,38.94,161.12,38.99,160.93,39.02,160.93,39.02,161.15,39.05,160.95,39.09,160.55,39.10,160.28,39.10,160.20
RZ_3586578_3603,null,null,50,0,1,39.14,160.15,39.19,160.00,39.20,160.05,39.14,160.50,39.09,160.93,39.05,160.95,39.05,160.62,39.06,160.32,39.12,160.38,39.19,160.40,39.21,160.45,39.19,160.62,39.19,160.82,39.21,160.80,39.26,160.65,39.29,160.45,39.30,160.35,39.30,160.28,39.29,160.28,39.27,160.28,39.24,160.30,39.21,160.35,39.19,160.40,39.20,160.47,39.21,160.60,39.24,160.65,39.29,160.68,39.34,160.65,39.36,160.72,39.34,160.85,39.33,160.78,39.31,160.68,39.30,160.68,39.34,160.80,39.38,160.88,39.41,160.65,39.40,160.43,39.38,160.22,39.34,160.12,39.31,160.10,39.29,160.05,39.27,159.82,39.38,159.62,39.48,159.57,39.55,159.75,39.51,159.90,39.49,160.10,39.48,160.28,39.49,160.47,39.49,160.53
RZ_3586578_3604,null,null,50,0,1,39.50,160.62,39.51,160.65,39.52,160.60,39.56,160.15,39.60,159.72,39.60,159.72,39.60,160.07,39.60,160.47,39.54,160.57,39.46,160.70,39.38,160.75,39.38,160.78,39.42,160.47,39.46,160.12,39.49,159.78,39.48,159.78,39.45,159.82,39.44,159.85,39.42,159.85,39.54,159.57,39.66,159.30,39.77,159.10,39.76,159.15,39.80,159.20,39.84,159.20,39.83,159.07,39.79,159.00,39.76,159.00,39.76,159.12,39.71,159.25,39.64,159.43,39.58,159.55,39.56,159.80,39.58,159.93,39.59,160.05,39.64,160.07,39.67,159.97,39.71,159.93,39.73,159.93,39.70,160.00,39.67,160.03,39.71,159.75,39.76,159.50,39.79,159.22,39.75,159.28,39.71,159.38,39.67,159.47,39.67,159.60,39.64,159.72,39.60,160.00
RZ_3586578_3605,null,null,50,0,1,39.55,160.25,39.54,160.35,39.52,160.32,39.49,160.28,39.45,160.28,39.49,160.32,39.54,160.40,39.59,160.35,39.52,160.20,39.49,160.25,39.46,160.45,39.51,160.28,39.66,159.93,39.77,159.90,39.85,160.25,39.86,160.12,39.90,159.65,39.92,159.18,39.95,159.18,39.95,159.28,39.98,159.50,39.98,159.78,40.01,159.97,40.06,159.82,40.05,159.62,39.96,159.78,39.86,160.15,39.84,160.53,39.86,160.15,39.88,159.75,39.89,159.40,39.91,159.40,39.96,159.43,40.04,159.47,40.09,159.55,40.12,159.55,40.16,159.47,40.17,159.38,40.16,159.30,40.11,159.28,40.02,159.47,39.96,159.72,39.91,159.82,39.95,159.70,39.99,159.60,40.01,159.80,40.04,159.97,40.06,160.20,40.11,160.25,40.16,159.95
RZ_3586578_3606,null,null,50,0,12,40.21,159.55,40.23,159.18,40.23,159.15,40.20,159.47,40.17,159.82,40.17,159.88,40.20,159.60,40.24,159.20,40.25,159.07,40.26,158.88,40.27,158.78,40.26,158.93,40.30,159.15,40.34,159.28,40.38,159.15,40.35,159.18,40.33,159.25,40.34,159.28,40.35,159.15,40.36,159.12,40.42,159.30,40.49,159.38,40.58,159.50,40.62,159.43,40.55,159.43,40.30,159.40,39.88,159.07,39.58,158.65,39.08,157.97,38.62,157.47,38.05,157.00,37.54,155.72,37.04,154.40,36.42,153.03,36.19,151.45,35.85,149.85,35.48,148.20,35.08,147.20,34.75,146.32,34.56,144.62,34.21,143.03,33.90,141.22,33.61,139.75,33.34,138.20,32.85,136.70,32.42,135.32,32.04,133.97,31.90,131.80,31.76,130.15,31.50,128.25
RZ_3586578_3607,null,null,51,0,12,31.27,126.67,31.09,124.30,31.05,122.05,31.00,120.10,30.93,118.45,30.82,116.47,30.71,114.85,30.59,113.67,30.56,112.45,30.51,111.00,30.52,109.30,30.49,108.65,30.56,107.78,30.65,106.75,30.61,105.62,30.54,104.97,30.35,104.65,30.31,104.00,30.20,103.33,30.16,102.65,30.12,102.45,30.16,102.22,30.18,102.15,30.19,101.97,30.24,101.65,30.26,101.38,30.23,101.15,30.18,101.08,30.16,100.88,30.16,100.72,30.16,100.55,30.14,100.45,30.09,100.38,30.01,100.65,29.85,101.05,29.70,101.47,29.62,101.58,29.66,101.60,29.69,101.62,29.74,101.65,29.79,101.65,29.82,101.65,29.81,101.80,29.79,101.92,29.73,102.15,29.69,102.25,29.68,102.03,29.68,101.72,29.69,101.42,29.71,101.47,29.73,101.92
RZ_3586578_3608,null,null,50,0,4,29.74,102.38,29.75,102.65,29.79,102.47,29.84,102.30,29.85,102.50,29.86,102.83,29.85,103.15,29.86,103.03,29.93,102.83,30.00,102.92,30.00,103.42,29.91,103.92,29.84,104.15,29.81,104.10,29.81,104.08,29.86,104.03,29.94,103.97,30.02,104.05,30.10,104.12,30.14,104.22,30.18,104.17,30.23,104.08,30.26,104.08,30.29,104.47,30.32,104.90,30.36,105.35,30.32,105.35,30.26,105.35,30.29,105.25,30.39,105.15,30.50,105.08,30.52,105.08,30.48,105.08,30.40,105.05,30.31,105.03,30.29,105.30,30.26,105.55,30.23,105.78,30.18,105.75,30.14,105.62,30.19,105.60,30.27,105.58,30.34,105.58,30.34,105.53,30.35,105.58,30.39,105.80,30.38,106.00,30.34,106.03,30.32,105.90,30.35,105.88
RZ_3586578_3609,null,null,50,0,4,30.39,105.95,30.43,105.83,30.44,105.62,30.41,105.75,30.39,106.10,30.35,106.35,30.34,106.30,30.40,106.28,30.50,106.33,30.54,106.28,30.48,106.17,30.44,106.17,30.49,106.30,30.52,106.45,30.54,106.47,30.51,106.38,30.51,106.20,30.64,106.03,30.79,105.97,30.89,105.97,30.86,105.90,30.86,105.78,30.89,105.65,30.93,105.58,30.94,105.62,30.96,105.67,30.90,105.92,30.82,106.15,30.76,106.42,30.74,106.50,30.73,106.33,30.73,106.05,30.77,105.80,30.80,105.78,30.82,105.70,30.82,105.67,30.89,105.70,30.95,105.78,31.02,105.78,31.06,105.80,31.09,105.83,31.12,105.70,31.14,105.55,31.16,105.40,31.16,105.38,31.18,105.38,31.19,105.42,31.20,105.47,31.19,105.50,31.19,105.55
RZ_3586578_3610,null,null,50,0,4,31.19,105.62,31.19,105.72,31.20,105.80,31.23,105.88,31.23,105.97,31.19,106.03,31.16,105.72,31.16,105.40,31.21,105.25,31.27,105.55,31.34,105.83,31.39,105.80,31.41,105.67,31.44,105.62,31.44,105.65,31.45,105.70,31.50,105.67,31.59,105.47,31.65,105.30,31.66,105.30,31.65,105.40,31.64,105.50,31.69,105.47,31.73,105.62,31.75,105.78,31.68,105.65,31.57,105.47,31.51,105.03,31.40,104.72,31.35,104.05,31.26,103.42,31.14,102.35,30.99,101.62,30.50,100.50,30.15,99.83,29.69,98.65,29.38,97.92,29.10,96.88,28.68,96.12,28.48,95.35,28.15,94.75,28.06,94.35,27.95,94.03,27.95,93.75,27.99,93.10,27.99,92.72,27.96,92.42,27.84,92.08,27.73,91.62,27.62,91.17
RZ_3586578_3611,null,null,50,0,4,27.59,91.12,27.55,90.95,27.55,90.70,27.52,90.38,27.48,90.05,27.45,89.80,27.45,89.62,27.36,89.50,27.25,89.35,27.16,89.12,27.20,88.83,27.24,88.55,27.26,88.45,27.29,88.53,27.30,88.60,27.30,88.75,27.32,88.88,27.38,88.95,27.43,88.92,27.45,88.88,27.50,88.47,27.54,88.05,27.55,87.67,27.52,87.72,27.52,87.95,27.54,88.12,27.54,88.35,27.50,88.45,27.46,88.55,27.44,88.50,27.44,88.50,27.48,88.53,27.54,88.55,27.61,88.58,27.64,88.72,27.68,88.88,27.73,88.85,27.76,88.67,27.75,88.50,27.73,88.50,27.69,88.83,27.66,89.15,27.66,89.45,27.70,89.42,27.75,89.28,27.89,89.20,28.02,88.92,28.09,88.70,28.04,88.83,27.96,89.17
RZ_3586578_3612,null,null,50,0,4,27.94,89.58,27.94,89.60,27.94,89.47,27.95,89.33,28.01,89.38,28.06,89.58,28.11,89.78,28.12,89.72,28.18,89.47,28.24,89.25,28.26,89.12,28.24,89.15,28.27,89.17,28.32,89.47,28.36,89.90,28.40,90.50,28.46,90.72,28.56,90.90,28.62,90.80,28.70,90.58,28.64,90.50,28.55,90.47,28.49,90.58,28.52,90.55,28.62,90.53,28.69,90.47,28.64,90.60,28.54,90.75,28.60,90.92,28.74,91.03,28.90,91.10,28.90,91.12,28.89,91.10,28.86,91.15,28.82,91.22,28.81,91.25,28.80,91.25,28.82,91.05,28.81,90.83,28.82,90.58,28.82,90.53,28.85,90.47,28.88,90.50,28.89,90.53,28.91,90.55,28.93,90.97,28.93,91.42,28.98,91.83,29.05,91.67,29.11,91.53
RZ_3586578_3613,null,null,50,0,4,29.09,91.33,29.07,91.08,29.04,90.83,29.01,90.75,29.07,90.80,29.14,90.75,29.23,90.60,29.23,90.45,29.24,90.47,29.25,90.62,29.29,90.80,29.31,90.88,29.35,90.78,29.36,90.67,29.39,90.50,29.40,90.40,29.41,90.35,29.44,90.40,29.45,90.53,29.45,90.62,29.44,90.72,29.44,90.75,29.46,91.00,29.50,91.20,29.54,91.35,29.55,91.28,29.59,91.12,29.65,90.90,29.70,90.75,29.74,90.72,29.73,90.75,29.76,90.78,29.81,90.67,29.85,90.55,29.85,90.47,29.82,90.58,29.80,90.83,29.84,91.00,29.89,91.12,29.94,91.12,29.95,90.95,29.93,90.78,29.85,90.65,29.76,90.78,29.81,90.92,29.90,90.97,29.94,90.97,29.89,90.95,29.93,90.90,30.01,90.85
RZ_3586578_3614,null,null,50,0,4,30.00,90.85,29.90,90.75,29.93,90.67,30.04,90.83,30.14,91.08,30.11,91.25,30.12,91.10,30.12,90.97,30.12,90.90,30.12,90.83,30.12,90.72,30.14,90.60,30.18,90.62,30.21,90.65,30.29,90.70,30.31,90.72,30.34,90.75,30.34,90.72,30.35,90.70,30.35,90.65,30.36,90.55,30.38,90.47,30.40,90.42,30.44,90.42,30.48,90.33,30.51,90.25,30.51,90.15,30.50,90.12,30.55,90.03,30.60,89.90,30.64,90.22,30.65,90.67,30.65,91.03,30.65,90.92,30.61,90.80,30.66,90.72,30.75,90.62,30.82,90.50,30.84,90.45,30.82,90.60,30.81,90.72,30.81,90.85,30.81,90.90,30.82,91.05,30.84,91.22,30.88,91.25,30.94,91.25,30.98,91.20,31.09,91.17,31.14,91.15
RZ_3586578_3615,null,null,200,0,3,31.15,91.20,31.09,91.20,31.06,91.22,31.07,91.22,31.07,91.22,31.07,91.22,31.06,91.25,31.14,91.30,31.21,91.12,31.30,90.60,31.31,90.08,31.32,89.88,31.31,90.05,31.27,90.33,31.25,90.53,31.21,90.62,31.20,90.70,31.18,90.72,31.18,90.80,31.27,90.83,31.38,90.85,31.46,90.95,31.45,91.03,31.45,91.12,31.45,91.15,31.50,91.17,31.56,91.05,31.64,90.92,31.65,90.78,31.61,90.75,31.56,90.72,31.52,90.65,31.55,90.60,31.59,90.50,31.57,90.40,31.55,90.35,31.56,90.42,31.60,90.55,31.61,90.62,31.60,90.65,31.70,90.65,31.81,90.62,31.90,90.60,31.85,90.60,31.75,90.60,31.68,90.60,31.75,90.70,31.86,90.80,31.96,90.83,31.93,90.70,31.90,90.58,31.88,90.55,31.89,90.58,31.90,90.58,31.91,90.58,31.90,90.60,32.00,90.58,32.11,90.53,32.23,90.67,32.25,90.90,32.25,91.08,32.21,91.05,32.20,90.85,32.15,90.60,32.10,90.40,32.04,90.35,32.02,90.35,31.99,90.38,31.98,90.42,31.96,90.53,31.99,90.72,32.05,90.90,32.15,90.72,32.29,90.47,32.40,90.25,32.36,90.45,32.27,90.60,32.21,90.50,32.23,90.22,32.24,90.05,32.29,90.12,32.33,90.22,32.40,90.22,32.41,90.22,32.42,90.25,32.38,90.22,32.31,90.35,32.29,90.50,32.34,90.72,32.39,90.92,32.40,91.10,32.45,90.72,32.62,90.22,32.79,89.72,32.81,90.15,32.76,90.60,32.75,90.65,32.85,90.25,32.94,89.72,32.98,89.55,32.96,89.38,32.94,89.42,32.98,89.53,33.02,89.60,33.11,89.65,33.14,89.75,33.10,89.78,33.04,89.80,33.00,89.78,33.02,89.92,33.04,90.05,33.04,90.08,33.08,89.97,33.12,89.85,33.17,89.83,33.21,89.60,33.19,89.38,33.15,89.45,33.14,89.72,33.14,90.08,33.17,90.17,33.16,90.35,33.16,90.45,33.19,90.33,33.27,90.10,33.35,89.88,33.44,89.90,33.48,90.10,33.51,90.25,33.49,90.38,33.46,90.33,33.42,90.30,33.44,90.25,33.42,90.20,33.42,90.12,33.42,90.15,33.46,90.20,33.49,90.25,33.50,90.17,33.48,90.10,33.54,90.08,33.61,90.15,33.67,90.03,33.69,89.85,33.67,89.70,33.67,89.75,33.66,89.80,33.66,89.88,33.67,89.92,33.70,89.92,33.74,89.90,33.75,89.90,33.75,89.92,33.75,89.88,33.77,89.83,33.88,89.70,33.96,89.62,34.05,89.62,34.06,89.70,34.05,89.75,34.04,89.70,34.00,89.80,34.01,90.00,34.00,90.20,34.01,90.10,34.05,89.95,34.09,89.85,34.12,89.88,34.12,89.95,34.10,90.08,34.10,90.20,34.11,90.28,34.11,90.30,34.12,90.00,34.15,89.67,34.20,89.28,34.30,89.22,34.40,89.20,34.44,89.62,34.39,90.03,34.34,90.03,34.33,89.62,34.33,89.28,34.36,89.30,34.38,89.35,34.39,89.42,34.38,89.50,34.39,89.60,34.40,89.62,34.41,89.60,34.40,89.55,34.40,89.50,34.44,89.42,34.46,89.35,34.46,89.28,34.42,89.30,34.49,89.35,34.59,89.38,34.69,89.38,34.70,89.35
RZ_3586578_3616,null,null,50,0,3,34.73,89.45,34.74,89.58,34.77,89.45,34.79,89.22,34.81,89.03,34.83,89.05,34.84,89.17,34.77,89.28,34.70,89.30,34.71,89.25,34.80,89.20,34.90,89.25,34.90,89.47,35.14,89.78,35.36,90.05,35.58,90.28,35.75,90.45,35.95,90.42,36.25,90.33,36.48,90.15,36.95,90.15,37.44,90.15,38.23,90.33,38.91,90.60,39.88,91.40,40.74,92.38,41.79,93.28,42.89,93.80,43.99,94.62,45.01,95.65,46.24,96.67,47.41,97.65,48.69,99.05,49.85,100.35,50.95,102.03,52.10,103.08,52.84,105.12,53.74,106.65,54.30,108.40,54.89,109.83,55.24,111.35,55.45,113.55,55.62,115.97,55.56,119.17,55.62,121.72,55.83,123.88,56.20,125.47,56.54,128.03,56.79,130.32,56.96,133.20
RZ_3586578_3617,null,null,51,0,3,57.34,135.88,57.56,139.07,57.84,142.05,57.95,144.62,58.05,146.75,58.04,148.57,57.95,150.18,57.74,152.47,57.51,154.32,57.21,156.15,56.90,157.85,56.60,159.47,56.36,161.85,56.24,163.40,56.08,165.57,55.96,166.88,55.95,168.38,56.00,169.78,56.04,171.22,56.01,172.60,56.02,173.28,55.89,174.12,55.69,174.90,55.41,175.57,55.04,176.47,54.69,177.47,54.40,178.47,54.12,179.28,53.86,179.85,53.38,180.72,53.15,181.00,52.83,181.30,52.71,181.22,52.38,181.18,52.06,181.10,51.77,180.60,51.71,180.10,51.71,179.60,51.67,179.57,51.61,179.62,51.58,179.70,51.56,179.80,51.64,179.85,51.70,179.88,51.77,179.82,51.77,179.75,51.81,179.60,51.85,179.43,51.80,179.25,51.71,179.18,51.62,179.20
RZ_3586578_3618,null,null,50,0,3,51.62,179.20,51.62,179.07,51.61,178.97,51.59,178.93,51.51,178.90,51.45,178.72,51.39,178.60,51.38,178.57,51.36,178.68,51.39,178.72,51.44,178.55,51.49,178.35,51.52,178.15,51.51,178.20,51.48,178.28,51.44,178.35,51.44,178.25,51.46,178.07,51.50,177.95,51.51,177.97,51.49,177.97,51.42,177.93,51.38,177.62,51.36,177.43,51.42,177.20,51.46,177.25,51.48,177.32,51.45,177.38,51.42,177.47,51.46,177.50,51.50,177.50,51.56,177.35,51.58,177.18,51.56,177.03,51.54,177.03,51.51,177.00,51.52,176.97,51.55,176.70,51.56,176.45,51.56,176.22,51.55,176.28,51.54,176.30,51.52,176.32,51.54,176.32,51.54,176.35,51.56,176.40,51.60,176.43,51.62,176.45,51.55,176.35,51.48,176.30
RZ_3586578_3619,null,null,50,0,3,51.46,176.22,51.54,176.45,51.60,176.65,51.61,176.53,51.64,176.25,51.67,175.82,51.69,175.70,51.74,175.62,51.79,175.68,51.86,175.75,51.89,175.80,51.85,175.85,51.79,175.90,51.73,175.97,51.73,176.00,51.75,176.10,51.76,176.18,51.77,176.25,51.76,176.25,51.80,176.07,51.86,175.68,51.94,175.28,51.96,175.07,51.98,175.10,51.96,175.10,51.94,175.15,51.92,175.18,51.91,175.22,51.92,175.18,51.91,175.18,51.94,175.20,51.96,175.30,51.99,175.32,52.01,175.10,52.04,174.82,52.05,174.57,52.04,174.60,52.01,174.65,52.00,174.68,51.99,174.90,51.98,175.15,51.99,175.30,52.02,175.20,52.08,175.30,52.11,175.47,52.11,175.68,52.09,175.70,52.12,175.40,52.17,175.10,52.20,174.95
RZ_3586578_3620,null,null,50,0,3,52.17,175.00,52.15,175.03,52.15,174.88,52.15,174.85,52.24,174.85,52.35,174.88,52.45,174.88,52.46,175.03,52.46,175.20,52.45,175.22,52.40,175.07,52.35,174.97,52.31,175.03,52.39,174.95,52.46,174.85,52.55,174.82,52.48,174.88,52.40,174.95,52.42,174.95,52.51,174.93,52.61,174.88,52.60,174.85,52.58,174.78,52.52,174.72,52.49,174.70,52.41,174.75,52.36,174.85,52.29,174.93,52.29,174.70,52.42,174.43,52.56,174.12,52.76,174.12,52.81,174.18,52.86,174.18,52.86,174.18,52.86,174.07,52.88,174.03,52.86,173.97,52.85,173.95,52.84,173.95,52.85,173.95,52.89,173.60,52.95,173.22,52.98,173.22,53.02,173.60,53.09,173.85,53.16,173.75,53.19,173.78,53.16,173.82,53.12,173.88
RZ_3586578_3621,null,null,50,0,3,53.10,173.85,53.08,173.90,53.05,173.95,53.02,173.95,53.02,173.97,53.06,174.10,53.11,174.20,53.16,174.30,53.15,174.32,53.14,174.25,53.12,174.30,53.12,174.32,53.14,174.18,53.16,173.80,53.19,173.35,53.20,173.15,53.23,173.05,53.25,173.03,53.30,173.10,53.38,173.28,53.45,173.45,53.50,173.60,53.45,173.68,53.39,173.75,53.39,173.80,53.45,173.82,53.52,173.88,53.54,173.85,53.56,173.78,53.56,173.85,53.58,174.00,53.59,173.95,53.61,173.78,53.64,173.55,53.64,173.45,53.65,173.35,53.69,173.30,53.71,173.18,53.74,173.12,53.75,173.05,53.77,173.10,53.84,173.15,53.88,173.18,53.89,173.25,53.92,173.38,53.99,173.53,54.00,173.70,53.95,173.72,53.90,173.75,53.88,173.75
RZ_3586578_3622,null,null,50,0,3,53.84,173.72,53.80,173.60,53.77,173.47,53.89,173.38,54.00,173.35,54.12,173.32,54.09,173.28,54.04,173.47,53.96,173.70,53.89,173.90,53.83,173.85,53.83,173.62,53.90,173.45,54.01,173.25,54.09,173.22,54.12,173.32,54.14,173.53,54.14,173.70,54.14,173.75,54.17,173.68,54.21,173.62,54.19,173.57,54.14,173.55,54.09,173.57,54.09,173.57,54.11,173.57,54.15,173.50,54.17,173.43,54.19,173.40,54.19,173.45,54.20,173.57,54.16,173.65,54.12,173.72,54.11,173.68,54.19,173.57,54.24,173.60,54.30,173.65,54.34,173.75,54.36,173.75,54.36,173.72,54.35,173.68,54.35,173.57,54.36,173.43,54.38,173.30,54.39,173.30,54.40,173.35,54.40,173.40,54.38,173.32,54.35,173.28,54.38,173.28
RZ_3586578_3623,null,null,301,0,0,54.42,173.35,54.49,173.35,54.51,173.40,54.52,173.43,54.55,173.45,54.55,173.50,54.54,173.57,54.52,173.68,54.49,173.72,54.46,173.75,54.45,173.78,54.48,173.78,54.51,173.80,54.56,173.82,54.60,173.70,54.62,173.55,54.64,173.50,54.66,173.62,54.67,173.82,54.60,173.97,54.51,174.12,54.42,174.28,54.45,174.32,54.46,174.22,54.46,174.07,54.46,173.72,54.48,173.55,54.50,173.53,54.52,173.80,54.59,174.07,54.67,174.18,54.75,174.22,54.76,174.28,54.77,174.03,54.79,173.72,54.76,173.53,54.74,173.65,54.70,173.72,54.70,173.70,54.70,173.75,54.69,173.85,54.66,173.97,54.66,173.97,54.64,173.97,54.64,173.75,54.71,173.53,54.80,173.53,54.80,173.75,54.73,174.00,54.66,174.03,54.65,174.10,54.73,174.12,54.81,174.05,54.90,173.93,54.92,173.82,54.92,173.82,54.94,173.85,54.95,173.90,54.91,173.95,54.88,173.82,54.90,173.62,54.99,173.45,55.06,173.43,55.08,173.45,55.05,173.55,55.00,173.72,54.94,173.90,54.91,174.05,54.91,174.07,54.94,174.07,54.98,174.05,54.98,174.18,54.96,174.45,54.95,174.70,54.94,174.80,54.94,174.75,54.98,174.22,55.01,173.70,55.01,173.45,54.98,173.72,54.94,174.00,55.01,174.00,55.11,174.05,55.15,174.15,55.11,174.25,55.06,174.30,55.06,174.28,55.08,174.22,55.08,174.32,55.09,174.45,55.11,174.30,55.14,174.03,55.15,173.75,55.14,173.78,55.08,174.00,55.01,174.20,54.98,174.45,55.01,174.53,55.06,174.60,55.12,174.38,55.16,174.10,55.17,173.78,55.17,173.70,55.19,173.50,55.20,173.38,55.23,173.43,55.25,173.60,55.29,173.78,55.30,173.80,55.25,173.82,55.17,173.80,55.11,173.72,55.12,173.65,55.12,173.53,55.11,173.45,55.15,173.55,55.19,173.72,55.21,173.88,55.19,173.88,55.15,173.88,55.12,174.07,55.11,174.28,55.11,174.47,55.11,174.47,55.11,174.45,55.12,174.40,55.15,174.15,55.19,173.90,55.23,173.62,55.25,173.60,55.26,173.57,55.25,173.78,55.23,173.85,55.21,173.93,55.19,174.05,55.20,174.25,55.24,174.20,55.29,173.93,55.31,173.65,55.33,173.65,55.35,173.65,55.36,173.65,55.39,173.55,55.40,173.45,55.40,173.60,55.40,173.78,55.40,173.90,55.42,173.62,55.42,173.45,55.41,173.45,55.39,173.57,55.38,173.85,55.36,174.03,55.35,174.00,55.34,173.82,55.33,173.55,55.33,173.45,55.31,173.68,55.41,174.00,55.51,174.12,55.61,173.90,55.59,173.68,55.56,173.68,55.55,173.65,55.54,173.65,55.54,173.62,55.52,173.65,55.52,173.62,55.51,173.57,55.50,173.55,55.49,173.50,55.49,173.43,55.51,173.35,55.54,173.35,55.56,173.40,55.56,173.50,55.55,173.68,55.55,173.65,55.54,173.57,55.54,173.40,55.54,173.40,55.54,173.35,55.55,173.32,55.55,173.32,55.56,173.35,55.55,173.38,55.52,173.57,55.50,173.80,55.50,174.03,55.52,174.07,55.55,174.15,55.50,174.20,55.44,174.07,55.41,173.93,55.40,173.97,55.36,174.18,55.30,174.38,55.34,174.38,55.40,174.43,55.44,174.47,55.44,174.35,55.45,174.18,55.46,173.97,55.45,173.93,55.44,173.93,55.44,173.82,55.44,173.75,55.46,173.57,55.59,173.45,55.70,173.30,55.81,173.25,55.85,173.15,55.90,173.05,55.92,172.95,55.90,173.12,55.86,173.30,55.83,173.50,55.83,173.50,55.85,173.47,55.88,173.47,55.89,173.47,55.88,173.45,55.84,173.40,55.80,173.60,55.81,173.80,55.86,173.70,55.86,173.43,55.79,173.28,55.69,173.40,55.64,173.53,55.61,173.47,55.69,173.35,55.79,173.25,55.88,173.18,55.80,173.20,55.73,173.20,55.62,173.20,55.58,173.60,55.52,173.97,55.60,174.18,55.69,173.95,55.76,173.70,55.75,173.72,55.73,173.82,55.70,173.93,55.73,173.93,55.76,173.85,55.69,173.78,55.59,173.68,55.54,173.93,55.61,174.20,55.69,174.28,55.65,174.07,55.61,173.93,55.62,174.00,55.66,174.25,55.70,174.47,55.59,174.55,55.50,174.30,55.49,174.07,55.58,173.90,55.64,173.95,55.61,174.00,55.59,174.05,55.61,174.10,55.65,174.05,55.67,174.00,55.62,174.03,55.55,174.12,55.55,173.78,55.61,173.30,55.69,173.15,55.70,173.47,55.67,173.78,55.66,173.80,55.64,173.80,55.59,173.97,55.52,174.15,55.45,174.28,55.45,174.20,55.51,174.12,55.55,174.32,55.56,174.55,55.51,174.88,55.49,174.93,55.52,174.97,55.56,174.90,55.58,174.85,55.56,174.82,55.55,174.72,55.50,174.62,55.44,174.47,55.46,174.45,55.54,174.38,55.62,174.28,55.64,174.15,55.64,174.30,55.61,174.50,55.56,174.62,55.54,174.47,55.54,174.30
RZ_3586578_3624,null,null,50,0,0,55.54,174.22,55.54,174.35,55.55,174.45,55.58,174.57,55.60,174.55,55.60,174.53,55.56,174.47,55.51,174.50,55.48,174.53,55.49,174.55,55.49,174.55,55.51,174.18,55.55,173.80,55.56,173.60,55.58,173.75,55.61,173.82,55.66,173.75,55.67,173.93,55.67,174.18,55.66,174.45,55.67,174.47,55.69,174.45,55.58,174.40,55.46,174.43,55.30,174.50,55.26,174.62,55.26,174.68,55.38,174.68,55.49,174.70,55.55,174.90,55.54,175.07,55.52,174.97,55.54,174.70,55.58,174.43,55.58,174.47,55.56,174.50,55.54,174.53,55.51,174.45,55.46,174.38,55.41,174.43,55.39,174.53,55.39,174.62,55.39,174.62,55.39,174.62,55.40,174.60,55.44,174.47,55.46,174.38,55.48,174.32,55.45,174.43,55.41,174.53
RZ_3586578_3625,null,null,50,0,0,55.45,174.57,55.52,174.60,55.59,174.60,55.61,174.68,55.64,174.80,55.64,174.93,55.58,174.85,55.52,174.55,55.51,174.28,55.50,174.32,55.48,174.53,55.42,174.50,55.40,174.43,55.44,174.35,55.48,174.53,55.54,174.57,55.55,174.60,55.56,174.60,55.56,174.62,55.58,174.40,55.65,174.25,55.71,174.10,55.71,174.18,55.66,174.20,55.58,174.15,55.55,174.15,55.50,174.38,55.49,174.65,55.49,174.70,55.51,174.43,55.54,174.15,55.54,174.15,55.55,174.15,55.58,174.18,55.60,174.10,55.60,174.03,55.58,174.15,55.55,174.32,55.52,174.75,55.51,175.00,55.51,175.07,55.51,174.93,55.54,174.78,55.55,174.82,55.58,174.88,55.58,175.10,55.59,175.28,55.56,175.55,55.55,175.68,55.55,175.45
RZ_3586578_3626,null,null,50,0,0,55.56,175.10,55.58,174.78,55.60,174.80,55.64,174.82,55.67,174.70,55.74,174.57,55.76,174.43,55.77,174.68,55.76,174.93,55.69,174.90,55.62,174.60,55.59,174.32,55.66,174.47,55.74,174.57,55.79,174.68,55.81,174.62,55.81,174.65,55.79,174.65,55.77,174.60,55.75,174.55,55.73,174.57,55.65,174.62,55.61,174.68,55.58,174.60,55.59,174.55,55.59,174.53,55.58,174.55,55.59,174.60,55.59,174.75,55.61,174.90,55.62,174.95,55.65,174.75,55.66,174.53,55.67,174.38,55.73,174.28,55.77,174.18,55.81,174.22,55.81,174.35,55.81,174.47,55.83,174.50,55.83,174.43,55.85,174.35,55.86,174.32,55.89,174.43,55.90,174.47,55.92,174.45,55.95,174.45,55.88,174.47,55.76,174.50,55.66,174.47
RZ_3586578_3627,null,null,50,0,0,55.73,174.53,55.84,174.57,55.95,174.62,55.95,174.70,55.89,174.80,55.84,174.70,55.84,174.50,55.85,174.30,55.86,174.30,55.90,174.32,55.94,174.10,55.95,173.85,55.95,173.57,55.95,173.55,55.96,173.70,55.95,173.88,55.96,174.03,55.99,173.95,56.02,173.85,56.05,173.75,56.06,173.70,56.05,173.70,56.01,173.75,55.99,173.80,55.98,173.85,55.99,173.80,56.01,173.78,56.01,173.72,56.01,173.70,56.01,173.70,56.08,173.70,56.14,173.72,56.20,173.70,56.20,173.65,56.23,173.62,56.24,173.62,56.21,173.88,56.17,173.90,56.14,173.75,56.14,173.38,56.15,173.22,56.15,173.28,56.15,173.32,56.15,173.32,56.14,173.45,56.19,173.55,56.24,173.85,56.30,174.00,56.33,173.78,56.35,173.40
RZ_3586578_3628,null,null,51,0,0,56.39,173.00,56.39,172.97,56.40,172.95,56.45,172.95,56.50,173.00,56.46,173.18,56.36,173.38,56.33,173.55,56.41,173.60,56.51,173.60,56.55,173.53,56.56,173.38,56.58,173.22,56.59,173.15,56.61,173.15,56.64,173.05,56.64,172.95,56.62,172.80,56.61,172.72,56.59,172.70,56.54,172.82,56.48,172.90,56.45,172.90,56.42,172.90,56.41,172.88,56.39,172.97,56.41,173.10,56.46,173.28,56.51,173.35,56.51,173.43,56.52,173.28,56.55,173.05,56.58,172.82,56.58,172.95,56.58,173.15,56.59,173.18,56.60,173.00,56.61,172.93,56.60,172.97,56.60,173.03,56.62,172.93,56.66,172.90,56.70,172.88,56.70,172.88,56.70,173.05,56.73,173.22,56.75,173.30,56.74,173.25,56.69,173.22,56.67,173.28,56.70,173.18
RZ_3586578_3629,null,null,51,0,0,56.74,173.07,56.71,172.97,56.66,173.03,56.61,173.05,56.61,172.97,56.58,172.88,56.55,172.82,56.56,172.70,56.65,172.60,56.76,172.57,56.84,172.75,56.85,172.95,56.83,173.20,56.79,173.32,56.77,173.20,56.83,172.93,56.88,172.50,56.90,172.38,56.91,172.18,56.91,172.07,56.91,172.10,56.88,172.53,56.84,172.93,56.85,173.30,56.88,173.32,56.92,173.07,56.96,172.80,56.99,172.78,57.01,173.05,57.02,173.30,57.09,173.35,57.12,173.40,57.11,173.45,57.06,173.47,57.04,173.18,57.05,172.82,57.08,172.47,57.08,172.45,57.10,172.55,57.12,172.70,57.08,172.82,57.00,172.80,56.92,172.80,56.91,172.82,56.89,173.07,56.89,173.32,56.92,173.35,56.98,173.18,57.02,172.97,57.04,172.85,57.05,172.72
RZ_3586578_3630,null,null,50,0,3,57.05,172.57,57.05,172.60,57.08,172.62,57.11,172.70,57.15,172.82,57.16,172.93,57.21,172.88,57.25,172.75,57.31,172.55,57.33,172.43,57.30,172.45,57.26,172.60,57.23,172.75,57.21,172.78,57.17,172.60,57.15,172.40,57.16,172.35,57.19,172.50,57.25,172.65,57.31,172.72,57.38,172.85,57.41,172.97,57.45,173.07,57.44,173.10,57.42,173.12,57.41,173.12,57.42,173.15,57.45,173.18,57.49,173.20,57.51,172.90,57.51,172.57,57.51,172.22,57.52,172.15,57.54,172.03,57.56,171.97,57.56,171.93,57.54,171.95,57.50,171.95,57.46,172.12,57.46,172.28,57.49,172.35,57.52,172.28,57.56,172.22,57.55,172.25,57.56,171.95,57.59,171.62,57.62,171.25,57.65,171.18,57.65,171.43,57.66,171.70
RZ_3586578_3631,null,null,51,0,3,57.66,172.00,57.73,171.88,57.80,171.62,57.88,171.38,57.83,171.60,57.74,171.95,57.67,172.25,57.73,172.20,57.76,172.18,57.77,172.35,57.77,172.47,57.80,171.93,57.84,171.20,57.86,170.50,57.85,170.53,57.88,170.70,57.91,170.88,57.91,171.03,57.86,171.05,57.85,171.03,57.88,171.03,57.89,171.20,57.86,171.35,57.84,171.55,57.84,171.60,57.86,171.50,57.88,171.45,57.89,171.38,57.85,171.35,57.83,171.32,57.80,171.32,57.80,171.43,57.81,171.45,57.90,171.43,57.99,171.40,58.04,171.38,58.00,171.40,57.96,171.45,57.98,171.50,58.00,171.45,58.00,171.32,57.98,171.22,57.96,171.12,58.00,171.07,58.04,170.95,58.00,170.80,57.98,170.68,58.00,170.62,58.09,170.62,58.17,170.62,58.17,170.78
RZ_3586578_3632,null,null,50,0,3,58.19,170.97,58.20,171.15,58.23,170.82,58.23,170.47,58.19,170.68,58.15,171.22,58.16,171.55,58.20,171.32,58.20,171.00,58.16,170.88,58.12,170.72,58.12,170.62,58.12,170.43,58.12,170.25,58.12,170.35,58.11,170.57,58.11,170.75,58.14,170.68,58.16,170.62,58.19,170.65,58.25,170.60,58.30,170.53,58.34,170.50,58.34,170.62,58.34,170.72,58.34,170.78,58.38,170.80,58.39,170.82,58.41,170.90,58.38,170.93,58.34,170.95,58.30,170.95,58.27,170.95,58.33,170.97,58.39,170.78,58.45,170.60,58.45,170.45,58.45,170.38,58.50,170.25,58.55,170.35,58.56,170.55,58.46,170.57,58.38,170.38,58.29,170.12,58.27,170.05,58.34,170.07,58.41,170.28,58.49,170.45,58.46,170.55,58.39,170.55
RZ_3586578_3633,null,null,50,0,3,58.31,170.57,58.27,170.38,58.33,170.18,58.38,169.95,58.40,169.90,58.40,170.15,58.40,170.40,58.44,170.62,58.54,170.57,58.62,170.57,58.67,170.60,58.67,170.65,58.66,170.65,58.67,170.62,58.67,170.60,58.69,170.60,58.60,170.60,58.51,170.60,58.45,170.30,58.46,170.15,58.46,170.03,58.44,170.20,58.45,170.20,58.50,170.18,58.56,170.12,58.60,170.12,58.61,170.18,58.61,170.35,58.62,170.50,58.64,170.55,58.66,170.47,58.66,170.38,58.73,170.20,58.77,169.97,58.84,169.78,58.83,169.80,58.83,169.85,58.83,169.90,58.81,169.97,58.80,170.12,58.79,170.25,58.81,169.95,58.84,169.60,58.80,169.38,58.75,169.50,58.80,169.62,58.91,169.62,59.01,169.75,58.90,169.88,58.77,169.97
RZ_3586578_3634,null,null,50,0,3,58.65,170.03,58.64,170.10,58.61,170.18,58.61,170.00,58.71,169.82,58.83,169.62,58.96,169.50,58.99,169.35,58.95,169.30,58.89,169.38,58.83,169.47,58.81,169.50,58.80,169.60,58.79,169.68,58.84,169.75,58.88,169.82,58.91,169.90,58.91,169.95,58.91,169.90,58.90,169.85,58.88,169.82,58.95,169.50,59.06,169.18,59.12,168.88,59.09,168.85,59.05,168.85,59.04,169.15,59.06,169.45,59.08,169.55,59.09,169.32,59.08,169.18,59.10,169.25,59.12,169.32,59.15,169.28,59.16,169.22,59.20,169.18,59.21,169.35,59.21,169.45,59.25,169.55,59.27,169.62,59.26,169.72,59.24,169.55,59.25,169.28,59.30,169.00,59.29,168.95,59.25,168.93,59.21,169.05,59.21,169.20,59.24,169.38,59.25,169.57
RZ_3586578_3635,null,null,50,0,3,59.25,169.72,59.27,169.40,59.31,168.95,59.36,168.47,59.39,168.53,59.40,168.60,59.40,168.70,59.40,168.82,59.40,168.97,59.40,169.12,59.40,169.30,59.39,169.25,59.38,169.10,59.44,168.95,59.50,168.80,59.51,168.55,59.46,168.28,59.39,168.68,59.36,169.20,59.34,169.22,59.33,168.72,59.30,168.25,59.27,168.35,59.29,168.40,59.30,168.43,59.31,168.40,59.33,168.38,59.41,168.32,59.50,168.28,59.60,168.28,59.61,168.28,59.62,168.25,59.64,168.22,59.65,168.20,59.64,168.18,59.56,168.15,59.52,168.15,59.52,168.20,59.55,168.28,59.52,168.32,59.50,168.32,59.54,168.15,59.59,168.03,59.65,167.90,59.66,167.95,59.60,167.88,59.52,167.80,59.45,167.80,59.49,167.82,59.54,167.57
RZ_3586578_3636,null,null,50,0,3,59.58,167.32,59.61,167.10,59.60,167.45,59.60,167.75,59.58,168.00,59.60,167.97,59.62,167.95,59.66,167.93,59.67,167.93,59.69,167.93,59.69,168.00,59.70,168.05,59.74,167.82,59.77,167.53,59.79,167.25,59.77,167.25,59.73,167.20,59.69,167.12,59.79,167.05,59.92,166.90,60.06,166.75,60.05,166.75,60.00,166.90,59.94,166.90,59.90,166.75,59.88,166.80,59.86,166.97,59.84,167.15,59.84,167.15,59.85,167.12,59.88,167.07,59.89,166.88,59.88,166.62,59.98,166.40,60.10,166.43,60.19,166.38,60.15,166.32,60.09,166.20,60.05,166.20,60.06,165.97,60.12,165.72,60.19,165.78,60.17,166.12,60.14,166.45,60.11,166.47,60.08,166.47,60.05,166.62,60.02,166.75,60.05,166.82,60.05,166.65
RZ_3586578_3637,null,null,50,0,3,60.12,166.22,60.16,165.85,60.20,165.57,60.16,165.57,60.21,165.57,60.26,165.65,60.33,165.72,60.33,165.78,60.25,165.85,60.17,165.90,60.20,165.97,60.30,165.97,60.39,165.97,60.38,165.90,60.39,165.80,60.41,165.85,60.44,166.00,60.42,166.22,60.42,166.35,60.42,166.47,60.40,166.40,60.40,166.12,60.39,165.82,60.36,165.57,60.34,165.47,60.31,165.38,60.33,165.32,60.34,165.30,60.34,165.43,60.31,165.60,60.31,165.78,60.31,165.75,60.33,165.78,60.42,165.90,60.54,166.05,60.62,166.18,60.56,166.25,60.50,166.32,60.42,166.32,60.38,166.25,60.34,166.28,60.36,166.32,60.42,165.90,60.55,165.40,60.66,164.95,60.73,165.03,60.66,165.05,60.60,165.03,60.58,165.00,60.61,164.97
RZ_3586578_3638,null,null,50,0,3,60.65,165.05,60.66,165.12,60.71,165.22,60.75,165.28,60.79,165.38,60.79,165.47,60.84,165.40,60.88,165.28,60.95,165.15,60.98,165.00,60.85,164.93,60.71,164.82,60.60,164.90,60.64,164.97,60.67,165.05,60.71,164.80,60.80,164.55,60.88,164.38,60.96,164.47,60.99,164.55,61.00,164.55,61.00,164.57,61.01,164.57,61.00,164.75,61.00,164.90,61.00,165.03,61.00,165.00,61.01,164.88,61.02,164.72,60.98,164.57,60.92,164.55,60.88,164.60,60.89,164.53,60.91,164.43,60.95,164.25,60.98,164.20,60.99,164.38,61.00,164.57,61.04,164.65,61.06,164.40,61.09,164.18,61.08,164.40,61.05,164.72,61.09,164.90,61.15,164.70,61.23,164.68,61.24,164.85,61.25,165.00,61.26,164.47,61.26,163.95
RZ_3586578_3639,null,null,50,0,3,61.24,163.62,61.20,163.82,61.16,164.12,61.15,164.20,61.14,164.30,61.12,164.30,61.17,164.30,61.25,164.03,61.31,163.75,61.33,163.78,61.31,164.05,61.33,164.30,61.34,164.25,61.34,164.22,61.35,164.20,61.40,164.00,61.50,163.82,61.55,163.75,61.54,163.85,61.48,163.97,61.41,164.20,61.39,164.43,61.39,164.20,61.41,163.75,61.42,163.60,61.40,163.88,61.38,164.18,61.38,164.20,61.44,164.12,61.50,164.03,61.51,163.90,61.48,163.82,61.42,163.82,61.42,163.90,61.39,164.03,61.35,164.05,61.45,164.00,61.56,163.95,61.66,163.93,61.65,163.97,61.65,164.03,61.64,164.07,61.61,164.05,61.58,164.05,61.55,163.95,61.60,163.85,61.65,163.72,61.66,163.75,61.61,163.80,61.56,163.90
RZ_3586578_3640,null,null,50,0,3,61.56,163.95,61.58,163.90,61.59,163.82,61.56,163.75,61.52,163.75,61.54,163.47,61.59,163.20,61.71,162.97,61.81,163.05,61.84,163.40,61.77,163.68,61.79,163.95,61.85,163.95,61.91,163.80,61.90,163.65,61.88,163.40,61.86,163.32,61.84,163.38,61.80,163.53,61.76,163.72,61.74,163.78,61.75,164.03,61.77,164.15,61.79,164.22,61.79,164.12,61.80,164.07,61.81,164.00,61.86,163.93,61.90,163.85,61.96,163.80,62.00,163.70,62.06,163.57,62.09,163.53,62.05,163.55,62.00,163.62,61.98,163.70,62.00,163.75,62.02,163.75,62.02,163.82,62.00,163.88,62.02,163.78,62.05,163.60,62.06,163.43,62.02,163.60,62.00,163.78,61.99,163.85,61.99,163.65,61.96,163.47,61.92,163.32,61.86,163.20
RZ_3586578_3641,null,null,50,0,3,61.84,163.15,61.81,163.12,61.80,163.18,61.80,163.18,61.76,163.18,61.73,163.68,61.74,164.20,61.83,164.30,61.92,163.93,61.98,163.62,61.98,163.78,61.99,163.82,62.01,163.75,62.01,163.68,62.00,163.53,61.96,163.43,61.94,163.57,61.96,163.80,62.01,164.07,62.08,164.12,62.08,164.15,62.06,164.15,62.08,164.12,62.10,163.85,62.12,163.62,62.14,163.40,62.14,163.43,62.14,163.45,62.12,163.53,62.10,163.62,62.05,163.82,62.00,164.00,61.94,164.15,61.92,164.15,62.02,164.05,62.15,163.47,62.31,162.90,62.39,162.50,62.44,162.60,62.44,162.75,62.41,162.93,62.39,162.97,62.33,162.93,62.26,163.25,62.20,163.68,62.17,164.12,62.17,164.18,62.17,164.18,62.19,164.12,62.20,163.95
RZ_3586578_3642,null,null,50,0,3,62.24,163.82,62.26,163.72,62.27,163.70,62.26,163.68,62.23,163.60,62.20,163.30,62.27,163.03,62.36,162.75,62.44,162.78,62.46,162.80,62.49,162.82,62.52,163.15,62.54,163.50,62.51,163.78,62.44,163.68,62.36,163.35,62.41,163.10,62.48,163.18,62.48,163.45,62.44,163.50,62.41,163.28,62.46,163.05,62.48,163.10,62.48,163.15,62.49,163.15,62.52,163.10,62.59,162.97,62.65,162.88,62.69,162.93,62.70,162.97,62.74,162.97,62.75,162.88,62.75,162.82,62.67,162.85,62.60,162.88,62.55,163.05,62.54,163.22,62.52,163.35,62.54,163.07,62.55,162.80,62.61,162.72,62.66,162.88,62.70,163.05,62.69,163.12,62.67,163.18,62.73,163.18,62.79,163.10,62.81,163.10,62.79,163.18,62.73,163.22
RZ_3586578_3643,null,null,50,0,3,62.70,163.18,62.70,163.05,62.71,162.90,62.71,162.75,62.70,162.72,62.70,162.78,62.73,162.80,62.77,162.70,62.81,162.57,62.85,162.38,62.84,162.30,62.81,162.30,62.76,162.47,62.79,162.78,62.83,163.12,62.85,163.38,62.83,163.50,62.80,163.50,62.81,163.15,62.84,162.80,62.85,162.75,62.85,163.03,62.85,163.28,62.89,163.22,62.98,163.15,63.08,162.93,63.11,162.75,63.11,162.60,63.10,162.62,63.06,162.82,63.00,163.03,62.95,163.03,62.92,162.82,62.90,162.88,62.86,163.10,62.80,163.38,62.77,163.43,62.77,163.43,62.81,163.30,62.80,163.20,62.76,163.18,62.70,163.22,62.67,163.20,62.70,163.12,62.79,163.07,62.89,163.10,62.91,163.18,62.91,163.25,62.91,163.03,62.90,162.78
RZ_3586578_3644,null,null,50,0,3,62.91,162.68,62.90,162.82,62.89,162.97,62.85,162.97,62.94,163.05,63.05,163.15,63.11,163.28,63.06,163.32,63.02,163.32,63.06,163.30,63.09,163.30,63.10,163.43,63.08,163.55,63.05,163.70,63.06,163.53,63.08,163.38,63.09,163.22,63.10,163.03,63.12,162.78,63.15,162.55,63.14,162.60,63.12,162.68,63.10,162.75,63.09,162.80,63.09,162.78,63.09,162.78,63.09,162.75,63.10,162.78,63.11,162.90,63.11,163.00,63.11,163.05,63.10,163.00,63.06,162.90,63.05,162.82,63.02,162.95,63.01,163.15,62.99,163.32,62.99,163.28,63.02,163.22,63.09,163.25,63.11,163.32,63.09,163.40,63.08,163.53,63.09,163.60,63.14,163.35,63.16,163.03,63.11,162.90,63.04,163.07,63.05,163.25,63.11,163.18
RZ_3586578_3645,null,null,401,0,3,63.20,163.05,63.21,162.90,63.21,162.82,63.20,162.80,63.19,162.85,63.19,162.90,63.17,163.07,63.17,163.32,63.16,163.55,63.17,163.57,63.16,163.43,63.19,162.93,63.21,162.50,63.25,162.35,63.27,162.55,63.27,162.72,63.33,162.72,63.36,162.85,63.42,162.97,63.42,163.22,63.41,163.32,63.40,163.47,63.35,163.50,63.33,163.18,63.34,162.80,63.36,162.60,63.39,162.78,63.41,163.05,63.44,163.12,63.39,163.22,63.34,163.20,63.30,162.95,63.34,162.68,63.38,162.53,63.44,162.68,63.46,162.72,63.51,162.60,63.58,162.15,63.65,161.78,63.67,161.75,63.64,162.05,63.60,162.32,63.60,162.22,63.64,162.15,63.66,162.12,63.61,162.20,63.52,162.40,63.46,162.53,63.46,162.62,63.51,162.50,63.55,162.45,63.60,162.40,63.61,162.40,63.64,162.50,63.64,162.62,63.65,162.53,63.65,162.28,63.60,162.05,63.58,162.10,63.56,162.18,63.60,162.25,63.62,162.35,63.60,162.45,63.56,162.57,63.55,162.53,63.54,162.45,63.55,162.35,63.55,162.32,63.54,162.45,63.52,162.60,63.52,162.80,63.55,162.85,63.62,162.72,63.70,162.28,63.74,161.85,63.74,161.40,63.73,161.22,63.73,161.20,63.69,161.38,63.64,161.57,63.60,161.57,63.71,161.55,63.84,161.43,63.91,161.35,63.84,161.43,63.76,161.65,63.74,161.88,63.83,161.90,63.92,161.85,64.00,161.85,63.86,161.88,63.73,161.90,63.62,161.90,63.62,161.88,63.64,161.68,63.66,161.47,63.70,161.35,63.73,161.38,63.85,161.07,63.98,160.75,63.98,161.00,63.85,161.60,63.74,162.22,63.74,162.25,63.81,162.28,63.89,162.28,63.94,162.25,63.92,162.18,63.92,162.12,63.92,162.03,63.96,162.03,64.00,162.03,64.03,162.03,63.99,162.03,63.96,162.05,63.94,162.12,63.92,162.18,63.91,162.28,63.90,162.38,63.95,162.32,64.01,162.10,64.08,161.82,64.08,161.55,64.06,161.50,64.04,161.55,64.06,161.70,64.08,161.72,64.09,161.68,64.08,161.65,64.06,161.68,64.06,161.40,64.08,161.07,64.08,161.00,64.08,161.25,64.09,161.50,64.11,161.57,64.15,161.65,64.20,161.70,64.26,161.55,64.24,161.28,64.19,161.00,64.12,160.93,64.09,160.97,64.05,161.18,64.01,161.68,64.00,162.15,64.00,162.43,63.96,162.40,63.90,162.47,63.95,162.57,64.05,162.53,64.16,162.18,64.17,161.88,64.16,161.75,64.16,161.40,64.17,160.97,64.25,160.65,64.33,160.82,64.38,161.15,64.30,161.40,64.25,161.47,64.24,161.28,64.30,160.95,64.34,160.70,64.31,160.75,64.25,160.93,64.20,161.03,64.22,160.72,64.28,160.45,64.33,160.20,64.35,160.20,64.33,160.28,64.31,160.40,64.29,160.53,64.26,160.57,64.21,160.68,64.19,160.72,64.17,160.80,64.20,160.70,64.26,160.62,64.33,160.55,64.38,160.47,64.39,160.40,64.39,160.25,64.39,160.18,64.36,160.30,64.34,160.50,64.33,160.68,64.31,160.62,64.31,160.65,64.30,160.72,64.29,160.80,64.24,160.85,64.20,160.88,64.17,160.90,64.21,160.90,64.24,160.82,64.25,160.75,64.28,160.65,64.33,160.50,64.41,160.32,64.49,160.20,64.54,160.15,64.54,160.22,64.56,160.38,64.58,160.55,64.60,160.50,64.60,160.45,64.58,160.78,64.55,161.22,64.55,161.15,64.56,160.62,64.58,160.22,64.55,160.38,64.53,160.53,64.47,160.57,64.42,160.62,64.38,160.62,64.35,160.62,64.40,160.65,64.47,160.68,64.54,160.72,64.53,160.75,64.50,160.80,64.49,160.85,64.45,160.90,64.41,160.88,64.46,160.82,64.54,160.80,64.64,160.80,64.65,160.85,64.66,160.88,64.66,160.97,64.59,161.05,64.53,160.88,64.45,160.65,64.44,160.53,64.41,160.62,64.40,160.75,64.42,160.78,64.46,160.55,64.50,160.30,64.53,160.07,64.54,160.12,64.59,160.10,64.62,160.05,64.58,160.45,64.50,160.90,64.45,160.75,64.46,160.15,64.47,159.57,64.45,159.88,64.41,160.25,64.39,160.65,64.40,160.75,64.41,160.75,64.60,160.47,64.79,160.18,64.97,159.88,65.00,159.82,65.01,159.80,64.99,159.80,64.90,159.70,64.84,159.60,64.81,159.53,64.84,159.53,64.88,159.55,64.88,159.57,64.88,159.60,64.86,159.70,64.81,159.80,64.78,159.80,64.78,159.70,64.80,159.75,64.83,159.88,64.76,160.07,64.67,160.18,64.58,160.28,64.66,160.32,64.79,160.28,64.91,160.25,64.92,160.22,64.94,160.30,64.92,160.40,64.89,160.38,64.85,160.30,64.85,160.22,64.88,160.28,64.89,160.38,64.89,160.55,64.89,160.70,64.97,160.38,65.08,159.97,65.04,159.78,64.89,159.95,64.83,160.20,64.90,160.25,64.95,160.30,64.94,160.28,64.92,160.22,64.95,160.15,64.97,160.05,65.01,160.03,65.04,159.80,65.05,159.57,65.04,159.40,65.00,159.47,64.99,159.55,64.97,159.55,64.99,159.55,65.00,159.57,65.03,159.57,65.03,159.85,65.08,160.15,65.11,160.20,65.14,159.93,65.14,159.68,65.12,159.62,65.12,159.68,65.09,159.78,65.05,159.90,64.97,159.97,64.95,159.97,65.05,160.20,65.16,160.38,65.29,160.53,65.28,160.43,65.26,160.10,65.24,159.82,65.24,159.62,65.24,159.70,65.24,159.82,65.21,159.90,65.21,159.88,65.22,159.80,65.21,159.68,65.17,159.60,65.12,159.57,65.12,159.60,65.12,159.62,65.16,159.65,65.20,159.50,65.22,159.38,65.21,159.45,65.20,159.62,65.21,159.75,65.24,159.65,65.28,159.53,65.30,159.45,65.26,159.35,65.20,159.28,65.14,159.45,65.15,159.68,65.19,159.72,65.24,159.55,65.26,159.38,65.25,159.38,65.19,159.47,65.12,159.57,65.16,159.65,65.25,159.57,65.34,159.53,65.31,159.60,65.26,159.70,65.22,159.78,65.22,159.78,65.24,159.65,65.25,159.53,65.26,159.40,65.19,159.38,65.12,159.35,65.10,159.38,65.14,159.40,65.17,159.50,65.14,159.60,65.11,159.70,65.10,159.72,65.10,159.70,65.21,159.68,65.33,159.68,65.46,159.70,65.50,159.70,65.55,159.65,65.58,159.57,65.49,159.53,65.36,159.57,65.28,159.65,65.28,159.65,65.30,159.53,65.30,159.43,65.29,159.38,65.25,159.40,65.22,159.43,65.20,159.45,65.25,159.60,65.29,159.72,65.34,159.85,65.29,159.88,65.22,159.88,65.20,159.70,65.21,159.55
RZ_3586578_3646,null,null,301,0,0,65.22,159.38,65.20,159.45,65.31,159.47,65.44,159.50,65.50,159.38,65.44,159.28,65.34,159.22,65.30,159.07,65.39,159.03,65.54,158.85,65.64,158.90,65.59,158.82,65.54,158.78,65.51,158.93,65.50,159.05,65.49,159.18,65.51,159.00,65.54,158.88,65.56,158.95,65.58,159.03,65.64,159.10,65.66,159.03,65.66,159.12,65.61,159.25,65.54,159.35,65.49,159.38,65.47,159.15,65.50,158.93,65.54,158.70,65.53,158.65,65.51,158.60,65.49,158.57,65.46,158.62,65.42,158.88,65.51,159.07,65.62,159.22,65.75,159.20,65.76,159.22,65.78,159.25,65.79,159.25,65.84,159.10,65.89,158.95,65.89,158.93,65.80,159.00,65.70,159.07,65.66,159.05,65.65,159.32,65.66,159.60,65.66,159.88,65.61,159.85,65.58,159.60,65.58,159.32,65.65,159.05,65.72,158.82,65.72,158.60,65.70,158.50,65.66,158.70,65.64,158.82,65.62,158.78,65.62,158.65,65.67,158.68,65.72,158.70,65.76,158.75,65.75,158.75,65.76,158.80,65.76,158.85,65.78,158.72,65.75,158.55,65.75,158.38,65.75,158.38,65.75,158.50,65.74,158.68,65.72,158.82,65.76,158.85,65.84,158.75,65.91,158.50,65.88,158.25,65.79,158.12,65.72,158.12,65.75,158.10,65.78,158.10,65.83,158.12,65.88,158.18,65.89,158.22,65.86,158.28,65.84,158.30,65.85,158.28,65.86,158.22,65.89,158.20,65.89,158.22,65.89,158.28,65.88,158.38,65.85,158.50,65.84,158.38,65.85,158.12,65.89,157.85,65.89,157.93,65.88,158.07,65.91,158.30,65.99,158.40,66.05,158.32,66.06,158.18,66.06,158.10,66.09,158.18,66.12,158.25,66.16,158.22,66.16,158.22,66.16,158.30,66.15,158.35,66.16,158.38,66.16,158.35,66.15,158.35,66.12,158.35,66.10,158.35,66.05,158.25,66.03,158.12,65.99,158.15,66.00,158.28,65.99,158.47,65.99,158.55,65.99,158.65,66.00,158.47,66.03,158.30,66.04,158.43,66.08,158.70,66.10,159.05,66.09,159.12,66.10,158.93,66.11,158.80,66.20,158.68,66.26,158.40,66.31,158.00,66.30,157.53,66.28,157.47,66.25,157.45,66.20,157.50,66.15,157.93,66.11,158.38,66.10,158.80,66.12,158.55,66.14,158.25,66.15,157.95,66.15,158.03,66.14,158.15,66.16,158.28,66.19,158.30,66.21,158.35,66.20,158.40,66.19,158.43,66.19,158.45,66.11,158.47,66.04,158.47,65.97,158.45,66.03,158.40,66.05,158.20,66.05,158.03,65.97,158.05,65.92,158.22,65.94,158.30,66.00,158.22,66.05,158.15,66.06,158.12,66.06,158.07,66.08,158.18,66.10,158.30,66.12,158.38,66.16,158.30,66.15,158.32,66.14,158.40,66.09,158.50,66.06,158.45,66.05,158.43,66.05,158.43,66.04,158.45,66.08,158.47,66.12,158.47,66.19,158.45,66.20,158.45,66.22,158.47,66.24,158.38,66.25,158.25,66.24,158.00,66.15,157.90,66.08,158.10,66.00,158.38,66.01,158.65,66.06,158.62,66.10,158.60,66.15,158.65,66.17,158.68,66.21,158.70,66.26,158.60,66.31,158.38,66.39,158.15,66.40,158.07,66.41,158.05,66.40,158.05,66.44,157.97,66.47,157.93,66.42,157.88,66.34,157.90,66.25,158.00,66.28,158.12,66.30,158.20,66.31,158.18,66.31,158.15,66.26,158.03,66.21,157.97,66.21,157.93,66.25,157.85,66.29,157.70,66.30,157.60,66.30,157.62,66.30,157.68,66.28,157.70,66.24,157.78,66.21,157.82,66.21,157.90,66.21,158.00,66.21,158.10,66.21,158.20,66.24,158.20,66.25,158.18,66.28,158.15,66.30,158.15,66.31,158.18,66.29,158.20,66.29,158.12,66.31,158.05,66.34,157.95,66.33,157.88,66.29,157.82,66.31,157.65,66.38,157.50,66.40,157.85,66.38,158.32,66.35,158.82,66.38,158.32,66.39,157.82,66.39,157.65,66.36,157.97,66.31,158.32,66.28,158.45,66.21,158.55,66.17,158.55,66.26,158.53,66.39,158.47,66.51,158.38,66.50,158.25,66.45,158.15,66.42,158.15,66.45,158.18,66.47,158.15,66.47,158.12,66.46,158.22,66.45,158.30,66.51,158.43,66.58,158.45,66.60,158.47,66.56,158.47,66.51,158.53,66.47,158.57,66.41,158.60,66.40,158.28,66.41,157.95,66.49,157.82,66.51,158.00,66.58,158.18,66.60,158.43,66.61,158.65,66.55,158.95,66.50,159.00,66.51,158.93,66.60,158.82,66.70,158.72,66.71,158.75,66.72,158.78,66.67,158.78,66.64,158.53,66.62,158.30,66.64,158.15,66.62,158.32,66.59,158.60,66.55,158.78,66.53,158.82,66.51,158.72,66.50,158.65,66.51,158.60,66.59,158.57,66.67,158.45,66.75,158.35,66.72,158.60,66.76,158.97,66.83,159.35,66.86,159.50,66.83,159.78,66.84,160.25,66.89,160.88,67.04,161.35,67.11,161.60,67.20,161.80
RZ_3586578_3647,null,null,50,0,0,67.19,162.03,67.19,162.22,67.20,162.25,67.21,162.28,67.19,162.68,67.15,163.22,67.10,163.93,67.09,164.43,67.06,164.97,67.04,165.40,67.03,165.70,67.01,165.72,66.97,165.78,66.92,166.10,66.86,166.43,66.84,166.65,66.86,166.57,66.88,166.40,66.89,166.25,66.88,166.05,66.92,165.97,66.96,165.88,67.03,165.88,67.09,165.82,67.16,165.72,67.22,165.65,67.25,165.82,67.24,166.05,67.19,166.25,67.16,166.30,67.19,166.32,67.21,166.35,67.20,166.43,67.16,166.47,67.14,166.30,67.16,166.05,67.14,165.90,67.10,166.00,67.08,166.28,67.09,166.43,67.11,166.55,67.12,166.45,67.16,166.30,67.20,166.15,67.22,166.05,67.20,166.05,67.19,166.00,67.16,165.97,67.16,166.12,67.14,166.25
RZ_3586578_3648,null,null,50,0,0,67.10,166.40,67.09,166.40,67.08,166.40,67.09,166.43,67.09,166.38,67.06,166.35,67.05,166.25,67.06,166.07,67.11,165.93,67.14,166.12,67.11,166.43,67.08,166.55,67.05,166.40,67.01,166.28,67.00,166.30,67.01,166.35,67.05,166.38,67.08,166.43,67.09,166.45,67.09,166.50,67.10,166.50,67.10,166.53,67.15,166.53,67.20,166.38,67.25,166.22,67.17,166.07,67.12,166.05,67.08,166.05,67.08,166.07,67.03,166.12,66.99,166.45,66.97,166.75,67.00,166.85,67.03,166.65,67.04,166.45,67.04,166.32,67.04,166.20,67.04,166.38,67.01,166.80,66.97,167.25,66.95,167.18,66.95,166.93,67.00,166.70,67.04,166.72,66.97,166.78,66.89,166.82,66.83,166.70,66.83,166.55,66.88,166.22,66.90,166.05
RZ_3586578_3649,null,null,50,0,0,66.92,165.88,66.95,165.78,67.00,165.70,67.08,165.70,67.12,165.82,67.17,165.90,67.20,165.90,67.22,166.07,67.22,166.30,67.24,166.53,67.26,166.50,67.26,166.50,67.25,166.47,67.24,166.43,67.17,166.40,67.10,166.38,67.03,166.65,67.03,166.95,67.05,167.20,67.08,167.15,67.10,167.10,67.09,167.05,67.06,167.00,67.05,166.95,67.04,166.93,67.05,166.90,67.05,166.88,67.05,166.82,67.01,166.80,66.97,166.72,66.94,166.68,66.94,166.62,66.99,166.62,67.04,166.68,67.05,166.65,67.01,166.62,66.97,166.78,66.96,166.97,66.94,167.12,66.91,167.05,66.91,166.95,66.91,166.88,66.90,167.03,66.89,167.18,66.89,167.30,66.97,167.22,67.06,167.12,67.10,167.03,67.04,166.90,67.00,166.62
RZ_3586578_3650,null,null,49,0,0,67.01,166.35,67.05,166.32,67.06,166.55,67.08,166.75,67.09,166.78,67.08,166.80,67.06,166.82,67.01,166.82,66.97,166.82,67.05,166.82,67.15,166.80,67.15,166.78,67.03,166.82,66.91,166.97,66.95,167.18,66.95,167.35,66.96,167.30,66.89,167.12,66.86,166.88,66.84,166.72,66.84,166.75,66.88,166.82,66.90,166.78,66.97,166.68,67.03,166.60,67.08,166.60,67.10,166.55,67.10,166.50,67.11,166.25,67.10,166.12,67.08,166.05,66.99,166.35,66.92,166.57,66.90,166.68,66.97,166.57,67.05,166.38,67.10,166.28,67.10,166.10,67.09,166.03,67.06,166.07,67.03,166.20,67.00,166.32,67.03,166.32,67.06,166.22,67.10,166.18,67.10,166.22,67.06,166.38,67.00,166.57,66.92,166.62
RZ_3586578_3651,null,null,50,0,0,66.88,166.70,66.84,166.68,66.83,166.65,66.80,166.55,66.89,166.47,66.97,166.55,67.08,166.70,67.09,166.88,67.09,166.88,67.09,166.93,67.10,166.93,67.11,166.95,67.10,166.97,66.99,167.05,66.89,167.07,66.85,167.07,66.92,166.70,66.99,166.32,66.97,166.22,66.94,166.43,66.90,166.57,66.90,166.47,66.96,166.32,67.03,166.15,67.10,165.97,67.09,166.28,67.03,166.62,66.95,166.95,66.91,166.95,66.91,166.97,66.94,167.07,66.96,167.12,67.03,166.97,67.06,166.78,67.06,166.55,67.03,166.68,67.00,166.90,67.01,167.15,67.03,166.97,66.99,166.70,66.95,166.60,66.90,166.78,66.89,166.95,66.89,166.90,66.92,166.80,66.97,166.72,67.01,166.65,66.99,166.62,66.96,166.68,66.94,166.75
RZ_3586578_3652,null,null,50,0,0,66.95,166.88,66.97,166.95,67.01,166.70,67.04,166.40,67.05,166.12,67.06,166.28,67.09,166.40,67.05,166.50,67.00,166.53,66.90,166.55,66.85,166.57,66.80,166.57,66.81,166.75,66.90,166.93,67.00,167.03,67.09,166.93,67.10,166.82,67.12,166.53,67.16,166.15,67.14,165.78,67.08,165.93,67.05,166.18,67.09,166.40,67.12,166.28,67.10,166.12,67.09,165.90,67.09,165.82,67.09,165.97,67.09,166.22,67.06,166.55,67.04,166.62,67.01,166.60,67.00,166.43,67.00,166.28,66.97,166.30,66.99,166.40,66.99,166.47,67.01,166.45,66.99,166.38,66.96,166.28,67.00,166.10,67.00,166.00,67.00,166.22,66.95,166.47,66.95,166.78,66.96,166.85,66.92,166.95,66.90,167.00,66.92,167.00,66.95,167.00
RZ_3586578_3653,null,null,50,0,0,66.99,167.00,67.06,166.97,67.16,166.93,67.22,166.82,67.20,166.65,67.17,166.50,67.16,166.57,67.16,166.72,67.14,166.90,67.11,166.97,67.09,167.07,67.08,166.78,67.09,166.35,67.15,166.05,67.25,166.25,67.34,166.47,67.40,166.62,67.42,166.68,67.40,166.80,67.30,166.88,67.20,166.95,67.14,166.95,67.15,167.03,67.19,167.10,67.21,167.25,67.22,167.35,67.22,167.10,67.24,166.78,67.25,166.45,67.25,166.60,67.20,166.65,67.14,166.68,67.08,166.60,67.08,166.75,67.08,166.85,67.10,166.78,67.12,166.70,67.15,166.62,67.16,166.70,67.19,166.68,67.14,166.65,67.10,166.62,67.08,166.62,67.11,166.65,67.12,166.70,67.12,166.72,67.14,166.72,67.15,166.70,67.14,166.53,67.11,166.38
RZ_3586578_3654,null,null,50,0,0,67.09,166.40,67.08,166.47,67.14,166.43,67.20,166.20,67.24,166.30,67.21,166.60,67.17,166.88,67.17,166.97,67.22,167.05,67.28,167.10,67.34,167.15,67.35,167.15,67.34,167.25,67.31,167.32,67.28,167.35,67.28,167.22,67.30,167.10,67.34,167.05,67.38,167.03,67.38,167.03,67.39,167.10,67.38,167.18,67.36,167.20,67.31,167.12,67.30,167.07,67.28,167.07,67.29,167.00,67.28,166.95,67.29,166.88,67.30,166.85,67.34,166.93,67.35,167.03,67.36,167.10,67.38,167.10,67.41,167.15,67.45,167.20,67.45,167.30,67.39,167.35,67.33,167.47,67.28,167.53,67.25,167.60,67.24,167.60,67.24,167.55,67.22,167.45,67.21,167.32,67.21,167.20,67.22,167.12,67.22,167.07,67.34,167.07,67.44,167.07
RZ_3586578_3655,null,null,50,0,0,67.54,167.07,67.54,167.07,67.49,167.10,67.45,166.97,67.44,166.85,67.46,166.93,67.49,167.12,67.51,167.32,67.54,167.32,67.46,167.28,67.38,167.15,67.29,167.05,67.26,167.25,67.29,167.50,67.30,167.78,67.35,167.78,67.38,167.68,67.39,167.32,67.40,167.00,67.40,166.70,67.41,166.85,67.40,167.20,67.40,167.60,67.39,167.82,67.41,167.50,67.44,167.10,67.42,166.72,67.36,166.60,67.30,166.45,67.25,166.68,67.25,167.05,67.29,167.45,67.35,167.47,67.38,167.45,67.36,167.35,67.36,167.25,67.40,167.20,67.42,167.22,67.39,167.18,67.35,167.12,67.30,167.03,67.31,167.00,67.33,166.95,67.34,166.95,67.35,166.95,67.33,166.93,67.30,167.05,67.30,167.12,67.33,167.20,67.35,167.18
RZ_3586578_3656,null,null,50,0,3,67.35,167.15,67.35,167.12,67.35,167.22,67.35,167.32,67.36,167.45,67.41,167.43,67.46,167.45,67.53,167.47,67.55,167.47,67.55,167.45,67.53,167.43,67.49,167.43,67.45,167.53,67.42,167.65,67.39,167.72,67.39,167.70,67.40,167.55,67.42,167.40,67.47,167.38,67.50,167.45,67.53,167.57,67.55,167.62,67.56,167.55,67.59,167.30,67.51,167.15,67.44,167.18,67.40,167.30,67.46,167.12,67.53,166.88,67.51,166.90,67.50,167.20,67.45,167.60,67.42,167.68,67.40,167.43,67.40,167.07,67.40,166.85,67.42,166.97,67.42,167.05,67.45,166.97,67.41,166.90,67.39,167.07,67.40,167.32,67.44,167.57,67.47,167.60,67.47,167.62,67.49,167.55,67.49,167.50,67.49,167.32,67.49,167.05,67.49,166.78
RZ_3586578_3657,null,null,51,0,3,67.49,166.78,67.49,166.90,67.49,167.07,67.50,167.05,67.61,167.03,67.71,167.20,67.76,167.43,67.74,167.62,67.72,167.45,67.76,167.20,67.78,166.93,67.75,167.10,67.72,167.30,67.71,167.45,67.71,167.38,67.65,167.30,67.58,167.25,67.55,167.22,67.60,167.22,67.70,167.18,67.75,167.15,67.81,167.15,67.83,167.07,67.85,167.03,67.80,166.90,67.74,166.82,67.66,166.80,67.66,166.82,67.65,166.95,67.62,167.00,67.61,167.03,67.62,167.03,67.65,167.10,67.65,167.15,67.62,167.18,67.59,167.15,67.56,167.18,67.55,167.25,67.58,167.30,67.60,167.12,67.64,166.90,67.64,166.85,67.60,167.00,67.56,167.18,67.58,167.15,67.61,167.22,67.64,167.28,67.65,167.35,67.67,167.32,67.72,167.30,67.79,167.18
RZ_3586578_3658,null,null,51,0,3,67.81,167.10,67.88,167.00,67.91,166.95,67.94,166.88,67.91,166.75,67.89,166.70,67.86,167.03,67.85,167.38,67.81,167.62,67.80,167.38,67.76,167.15,67.75,167.10,67.74,167.15,67.76,167.18,67.78,167.15,67.78,167.10,67.78,167.10,67.78,167.07,67.75,167.12,67.72,167.15,67.83,167.18,67.94,167.22,68.06,167.35,68.11,167.62,68.22,167.82,68.47,168.03,68.67,168.05,69.03,168.03,69.31,168.07,69.76,168.45,70.20,168.82,70.66,169.47,71.11,169.80,71.50,170.15,71.80,170.43,72.10,170.80,72.25,171.20,72.36,171.28,72.34,171.43,72.44,171.68,72.56,171.97,72.69,172.20,72.65,172.45,72.64,172.62,72.61,172.78,72.60,172.78,72.59,172.78,72.58,172.78,72.58,172.75,72.56,172.72,72.54,172.70
RZ_3586578_3659,null,null,50,0,3,72.51,172.68,72.53,172.65,72.60,172.65,72.66,172.75,72.70,172.88,72.67,173.03,72.65,173.00,72.71,172.93,72.78,172.82,72.86,172.90,72.88,172.93,72.88,172.97,72.85,173.03,72.83,173.10,72.83,173.20,72.84,173.15,72.85,173.05,72.85,172.97,72.91,172.82,72.99,172.75,73.06,172.68,73.08,172.70,73.06,172.72,73.00,172.75,72.95,172.80,72.92,172.90,72.90,172.97,72.89,173.10,72.86,173.15,72.79,173.20,72.71,173.22,72.67,173.00,72.72,172.72,72.78,172.62,72.78,172.78,72.78,172.95,72.71,172.97,72.67,173.07,72.67,173.20,72.72,173.35,72.75,173.40,72.76,173.40,72.80,173.35,72.84,173.32,72.84,173.22,72.80,173.00,72.76,172.75,72.74,172.60,72.72,172.57,72.71,172.55
RZ_3586578_3660,null,null,50,0,3,72.69,172.68,72.66,172.80,72.70,173.03,72.74,173.10,72.76,172.70,72.75,172.28,72.72,171.88,72.81,171.97,72.89,172.28,72.96,172.50,72.96,172.72,72.95,172.78,72.92,172.47,72.90,172.12,72.92,171.95,72.96,172.15,73.03,172.32,73.01,172.32,72.99,172.43,72.95,172.50,72.94,172.50,72.95,172.43,73.01,172.32,73.08,172.35,73.08,172.40,73.03,172.55,72.99,172.70,72.99,172.50,73.00,172.22,73.01,171.95,73.04,172.00,73.06,172.05,73.11,172.10,73.12,172.18,73.15,172.20,73.14,172.22,73.12,172.20,73.09,172.20,73.06,172.18,73.11,172.15,73.16,172.10,73.21,172.00,73.21,171.97,73.22,172.03,73.22,172.12,73.22,172.22,73.21,172.43,73.19,172.62,73.15,172.70,73.11,172.60
RZ_3586578_3661,null,null,50,0,3,73.01,172.45,72.95,172.35,72.91,172.28,72.97,172.05,73.03,171.85,73.04,171.70,73.01,171.75,73.09,171.78,73.19,171.78,73.28,171.75,73.28,171.72,73.28,171.68,73.28,171.55,73.29,171.45,73.28,171.57,73.28,171.80,73.24,172.03,73.22,172.05,73.22,172.05,73.29,171.93,73.34,171.82,73.35,171.72,73.26,171.72,73.19,171.65,73.15,171.60,73.17,171.68,73.26,171.80,73.34,171.97,73.38,172.03,73.35,172.07,73.33,172.22,73.29,172.38,73.30,172.15,73.31,171.93,73.36,171.68,73.38,171.78,73.38,171.72,73.40,171.57,73.41,171.45,73.41,171.43,73.39,171.50,73.35,171.57,73.35,171.57,73.39,171.55,73.44,171.53,73.50,171.50,73.46,171.47,73.42,171.45,73.35,171.40,73.31,171.38
RZ_3586578_3662,null,null,50,0,3,73.35,171.47,73.40,171.57,73.46,171.35,73.46,171.03,73.42,170.72,73.38,170.80,73.33,170.97,73.31,170.95,73.42,170.72,73.55,170.40,73.64,170.22,73.58,170.38,73.51,170.60,73.47,170.82,73.49,170.93,73.56,170.93,73.67,170.93,73.78,170.90,73.80,170.88,73.78,170.85,73.76,170.88,73.72,170.90,73.69,170.93,73.65,170.95,73.64,170.90,73.62,170.65,73.62,170.40,73.69,170.18,73.74,170.12,73.81,170.07,73.84,170.10,73.85,170.32,73.79,170.50,73.75,170.75,73.71,170.78,73.72,170.78,73.71,170.60,73.70,170.45,73.66,170.45,73.64,170.57,73.67,170.72,73.79,170.75,73.91,170.55,73.90,170.35,73.85,170.05,73.79,169.97,73.76,170.18,73.81,170.47,73.88,170.60,73.95,170.43
RZ_3586578_3663,null,null,50,0,3,73.95,170.25,73.94,170.25,73.89,170.25,73.84,170.10,73.79,169.97,73.79,169.97,73.83,170.03,73.88,170.07,73.94,170.00,73.94,170.00,73.92,170.03,73.90,170.10,73.89,170.28,73.97,170.35,74.05,170.43,74.19,170.38,74.21,170.35,74.22,170.22,74.24,170.12,74.26,170.07,74.20,170.07,74.09,170.05,74.11,170.07,74.24,170.12,74.38,170.15,74.38,170.12,74.30,170.15,74.21,170.22,74.15,170.20,74.15,170.18,74.15,170.12,74.12,170.15,74.11,170.10,74.16,169.97,74.24,169.90,74.31,169.90,74.31,169.97,74.33,170.05,74.34,170.10,74.36,170.10,74.39,170.03,74.36,170.10,74.35,170.22,74.34,170.12,74.33,169.93,74.31,169.72,74.31,169.62,74.35,169.55,74.38,169.45,74.34,169.55
RZ_3586578_3664,null,null,50,0,3,74.28,169.62,74.22,169.70,74.21,169.72,74.24,169.50,74.29,169.43,74.31,169.32,74.30,169.47,74.29,169.45,74.29,169.45,74.29,169.40,74.29,169.32,74.31,169.30,74.36,169.25,74.41,169.20,74.42,169.10,74.44,169.28,74.45,169.47,74.46,169.50,74.47,169.30,74.49,169.10,74.50,169.07,74.49,169.30,74.50,169.55,74.53,169.78,74.58,169.75,74.60,169.75,74.61,169.78,74.62,169.80,74.58,169.82,74.54,169.85,74.50,169.72,74.50,169.53,74.50,169.07,74.47,168.75,74.44,169.05,74.40,169.60,74.41,169.72,74.50,169.35,74.61,169.00,74.70,169.12,74.74,169.22,74.74,169.28,74.72,169.30,74.72,169.35,74.71,169.38,74.67,169.40,74.65,169.43,74.64,169.35,74.66,169.22,74.66,169.12
RZ_3586578_3665,null,null,252,0,0,74.66,169.05,74.67,168.95,74.69,168.88,74.66,169.05,74.62,169.22,74.60,169.55,74.61,169.70,74.64,169.88,74.64,169.90,74.64,170.07,74.65,170.20,74.67,170.20,74.71,169.93,74.74,169.60,74.79,169.32,74.83,169.18,74.86,169.15,74.86,169.18,74.81,169.28,74.78,169.38,74.71,169.30,74.70,169.15,74.71,169.07,74.75,169.15,74.80,169.30,74.84,169.35,74.88,169.32,74.92,169.25,74.96,169.28,74.94,169.38,74.89,169.47,74.84,169.40,74.84,169.32,74.84,169.30,74.80,169.32,74.75,169.45,74.67,169.53,74.64,169.60,74.74,169.60,74.88,169.72,75.03,169.85,75.06,169.72,75.09,169.53,75.10,169.35,75.08,169.38,75.05,169.40,75.04,169.32,75.05,169.25,75.05,169.18,75.05,169.38,75.05,169.55,75.06,169.80,75.09,169.85,75.09,169.88,75.06,169.82,75.04,169.78,75.10,169.78,75.16,169.80,75.21,169.80,75.19,169.80,75.17,169.75,75.17,169.70,75.15,169.60,75.12,169.55,75.10,169.47,75.10,169.47,75.10,169.50,75.10,169.50,75.11,169.50,75.12,169.47,75.14,169.47,75.15,169.47,75.17,169.60,75.22,169.80,75.30,170.03,75.36,170.05,75.42,169.97,75.45,169.93,75.42,169.95,75.36,170.03,75.31,170.00,75.31,170.03,75.29,170.03,75.25,169.95,75.21,169.78,75.21,169.60,75.25,169.65,75.29,169.70,75.38,169.72,75.45,169.68,75.49,169.57,75.44,169.45,75.39,169.38,75.36,169.32,75.38,169.22,75.38,169.18,75.35,169.03,75.34,168.90,75.29,169.28,75.26,169.75,75.22,170.12,75.25,169.93,75.28,169.68,75.34,169.55,75.36,169.68,75.40,169.85,75.39,170.07,75.39,170.20,75.39,170.32,75.36,170.15,75.35,169.93,75.31,169.70,75.31,169.55,75.39,169.38,75.46,169.20,75.51,169.20,75.50,169.15,75.49,169.10,75.47,169.38,75.47,169.70,75.47,169.90,75.42,169.75,75.38,169.60,75.31,169.55,75.30,169.55,75.31,169.53,75.35,169.60,75.45,169.65,75.56,169.70,75.65,169.65,75.66,169.60,75.62,169.55,75.58,169.55,75.53,169.43,75.53,169.28,75.53,169.28,75.50,169.40,75.47,169.50,75.42,169.47,75.41,169.45,75.42,169.47,75.44,169.53,75.45,169.60,75.49,169.43,75.53,169.22,75.56,168.97,75.58,168.93,75.58,168.88,75.59,168.88,75.59,169.00,75.60,169.10,75.60,169.12,75.67,169.03,75.75,169.12,75.81,169.28,75.81,169.45,75.80,169.45,75.76,169.45,75.70,169.45,75.65,169.47,75.59,169.50,75.54,169.53,75.54,169.53,75.61,169.47,75.69,169.43,75.72,169.40,75.71,169.40,75.69,169.40,75.62,169.43,75.58,169.43,75.55,169.30,75.56,169.15,75.58,169.07,75.58,169.12,75.58,169.18,75.62,169.15,75.67,169.10,75.76,169.07,75.80,168.97,75.84,168.90,75.84,168.88,75.83,168.90,75.81,168.95,75.83,169.20,75.85,169.43,75.85,169.47,75.83,169.28,75.79,169.07,75.74,169.05,75.71,168.95,75.67,168.90,75.65,168.85,75.67,168.88,75.74,168.95,75.76,169.03,75.71,169.10,75.66,169.10,75.61,169.30,75.59,169.50,75.56,169.65,75.56,169.53,75.58,169.28,75.61,169.05,75.64,168.95,75.60,169.00,75.53,169.05,75.53,169.05,75.64,169.22,75.72,169.47,75.70,169.72,75.66,169.60,75.64,169.40,75.66,169.15,75.66,169.12,75.67,168.97,75.69,168.85,75.69,168.95,75.69,169.15,75.61,169.12,75.53,168.88,75.49,168.60,75.51,168.97,75.54,169.38,75.55,169.47,75.58,169.15,75.59,168.88,75.60,168.93,75.61,169.00,75.61,169.07,75.62,169.12,75.61,169.18,75.60,169.20,75.59,169.20,75.59,169.15,75.59,169.00,75.59,168.85,75.54,168.93,75.49,169.18,75.42,169.18,75.40,169.03,75.47,168.95,75.58,169.05,75.64,169.03,75.60,168.95,75.53,168.85,75.49,168.95,75.40,169.05,75.38,169.05,75.34,168.97,75.35,168.88,75.35,168.72,75.34,168.55
RZ_3586578_3666,null,null,51,0,0,75.39,168.55,75.44,168.70,75.49,169.03,75.46,169.18,75.44,169.32,75.40,169.30,75.38,169.28,75.40,169.28,75.45,169.22,75.50,169.15,75.50,169.12,75.50,169.12,75.49,169.12,75.49,168.93,75.50,168.70,75.53,168.47,75.53,168.47,75.54,168.47,75.55,168.47,75.54,168.45,75.53,168.43,75.54,168.45,75.60,168.45,75.66,168.47,75.65,168.57,75.61,168.65,75.56,168.80,75.56,168.90,75.55,169.00,75.54,168.80,75.54,168.55,75.53,168.38,75.49,168.43,75.47,168.45,75.47,168.38,75.51,168.22,75.56,168.10,75.58,168.03,75.58,168.05,75.55,168.00,75.51,167.88,75.58,167.72,75.67,167.62,75.72,167.75,75.64,167.90,75.56,167.97,75.56,167.82,75.60,167.65,75.64,167.70,75.64,167.85,75.61,168.18
RZ_3586578_3667,null,null,50,0,0,75.62,168.38,75.66,168.05,75.65,167.55,75.60,167.12,75.53,167.22,75.50,167.35,75.45,167.50,75.38,167.85,75.38,168.18,75.38,168.55,75.39,168.78,75.44,168.97,75.51,168.93,75.59,168.80,75.58,168.68,75.55,168.88,75.51,169.07,75.49,169.20,75.47,169.10,75.49,169.00,75.51,168.93,75.53,168.85,75.55,168.65,75.55,168.47,75.50,168.32,75.44,168.28,75.39,168.32,75.41,168.32,75.44,168.30,75.46,168.25,75.46,168.22,75.46,168.25,75.46,168.35,75.47,168.50,75.49,168.68,75.50,168.57,75.51,168.43,75.54,168.25,75.55,168.25,75.58,168.15,75.61,167.97,75.64,167.80,75.58,167.75,75.49,167.95,75.41,168.15,75.41,168.32,75.42,168.30,75.42,168.12,75.44,167.85,75.46,167.57
RZ_3586578_3668,null,null,50,0,0,75.49,167.38,75.51,167.32,75.54,167.32,75.55,167.38,75.54,167.45,75.51,167.70,75.49,167.93,75.47,168.20,75.47,168.25,75.45,168.20,75.41,168.12,75.39,167.72,75.39,167.43,75.39,167.20,75.40,167.35,75.40,167.53,75.40,167.75,75.39,167.93,75.39,168.10,75.38,168.20,75.38,168.28,75.39,168.15,75.40,167.95,75.40,167.80,75.41,167.85,75.36,167.88,75.31,167.90,75.31,167.90,75.35,168.10,75.39,168.32,75.39,168.50,75.36,168.12,75.35,167.75,75.33,167.43,75.33,167.50,75.34,167.57,75.34,167.68,75.33,167.90,75.31,168.12,75.30,168.30,75.31,168.20,75.35,168.07,75.42,167.85,75.49,167.65,75.49,167.45,75.45,167.43,75.41,167.43,75.44,167.47,75.44,167.80,75.36,168.10
RZ_3586578_3669,null,null,50,0,0,75.28,168.40,75.20,168.45,75.20,168.28,75.15,167.97,75.11,167.53,75.10,167.30,75.19,167.28,75.24,167.32,75.25,167.38,75.20,167.32,75.16,167.57,75.20,167.78,75.25,167.93,75.33,167.65,75.33,167.43,75.36,167.28,75.39,167.38,75.38,167.50,75.34,167.62,75.30,167.55,75.30,167.43,75.31,167.28,75.33,167.22,75.33,167.22,75.35,167.28,75.39,167.30,75.44,167.07,75.45,166.85,75.45,166.78,75.44,167.10,75.44,167.40,75.44,167.57,75.45,167.38,75.46,167.30,75.46,167.32,75.44,167.53,75.42,167.62,75.36,167.57,75.30,167.53,75.28,167.43,75.33,167.30,75.39,167.15,75.44,167.10,75.46,167.28,75.47,167.45,75.47,167.38,75.49,167.10,75.47,167.03,75.42,167.22,75.39,167.43
RZ_3586578_3670,null,null,50,0,0,75.39,167.43,75.40,167.40,75.46,167.38,75.51,167.30,75.46,167.28,75.36,167.32,75.29,167.38,75.31,167.35,75.34,167.30,75.34,167.28,75.36,167.32,75.39,167.28,75.41,167.25,75.42,167.20,75.44,167.22,75.44,167.25,75.44,167.20,75.41,167.15,75.39,167.12,75.36,167.20,75.34,167.10,75.35,167.05,75.39,166.95,75.41,167.00,75.31,166.97,75.21,167.05,75.21,167.10,75.31,167.10,75.36,166.97,75.33,166.82,75.29,166.75,75.30,166.72,75.31,166.72,75.35,166.68,75.36,166.65,75.34,166.62,75.29,166.93,75.30,167.20,75.38,167.15,75.44,166.82,75.44,166.50,75.40,166.57,75.39,166.70,75.39,166.85,75.39,166.95,75.40,167.00,75.41,167.07,75.42,166.93,75.42,166.75,75.42,166.65
RZ_3586578_3671,null,null,50,0,0,75.42,166.70,75.44,166.72,75.45,166.60,75.46,166.55,75.38,166.50,75.28,166.50,75.19,166.50,75.20,166.62,75.22,166.85,75.24,167.07,75.24,167.22,75.21,167.25,75.20,167.32,75.14,167.38,75.10,167.20,75.11,166.97,75.21,166.72,75.30,166.70,75.34,166.60,75.33,166.47,75.31,166.55,75.28,166.78,75.26,166.97,75.29,166.97,75.35,166.85,75.35,166.78,75.33,166.82,75.29,167.15,75.34,167.47,75.41,167.32,75.46,167.00,75.46,166.75,75.39,166.82,75.33,166.88,75.30,166.82,75.29,167.03,75.30,167.25,75.35,167.45,75.41,167.40,75.42,167.38,75.40,167.32,75.38,167.30,75.44,167.25,75.49,167.18,75.54,167.03,75.54,166.80,75.53,166.65,75.51,166.68,75.51,166.78,75.49,166.85
RZ_3586578_3672,null,null,50,0,0,75.46,166.82,75.45,166.78,75.45,166.72,75.46,166.78,75.47,166.82,75.47,166.90,75.47,166.95,75.44,167.05,75.40,167.15,75.34,167.22,75.30,167.32,75.39,167.45,75.54,167.53,75.69,167.28,75.69,166.97,75.65,166.72,75.51,166.80,75.38,167.18,75.34,167.47,75.42,167.32,75.54,166.93,75.59,166.72,75.55,166.85,75.50,166.95,75.46,167.05,75.42,167.20,75.42,167.22,75.44,167.10,75.46,166.95,75.47,166.95,75.49,166.90,75.49,166.80,75.54,166.72,75.60,166.55,75.66,166.43,75.66,166.53,75.62,166.90,75.51,167.20,75.41,167.18,75.42,167.03,75.51,167.00,75.53,167.05,75.46,167.05,75.40,167.05,75.41,167.12,75.42,167.25,75.42,167.35,75.44,167.38,75.45,167.32,75.51,167.25
RZ_3586578_3673,null,null,50,0,0,75.58,167.22,75.64,167.18,75.60,167.15,75.54,167.10,75.47,167.05,75.50,167.05,75.53,167.03,75.54,167.00,75.56,166.90,75.59,166.93,75.59,166.90,75.55,166.85,75.55,166.80,75.58,166.78,75.58,167.12,75.53,167.53,75.46,167.85,75.44,167.75,75.41,167.62,75.41,167.53,75.41,167.40,75.42,167.28,75.45,167.18,75.44,167.20,75.42,167.25,75.41,167.25,75.42,167.28,75.44,167.25,75.45,167.28,75.46,167.32,75.47,167.35,75.50,167.35,75.50,167.28,75.50,167.12,75.49,167.00,75.54,166.93,75.58,166.88,75.61,166.80,75.58,166.80,75.51,166.97,75.46,167.45,75.42,167.82,75.42,167.88,75.44,167.47,75.46,167.10,75.45,166.97,75.42,166.85,75.39,166.72,75.39,166.72,75.42,166.85
RZ_3586578_3674,null,null,50,0,0,75.46,167.00,75.46,167.12,75.44,167.28,75.42,167.28,75.39,167.10,75.36,166.95,75.39,166.93,75.46,166.90,75.53,166.80,75.53,166.70,75.53,166.62,75.51,166.65,75.49,166.65,75.49,166.57,75.47,166.47,75.46,166.50,75.44,166.62,75.41,167.05,75.41,167.43,75.46,167.72,75.55,167.65,75.72,167.57,75.86,167.50,76.03,167.50,76.11,168.10,76.31,168.75,76.51,169.45,76.70,169.57,76.74,170.28,76.74,170.88,76.74,171.45,76.75,171.50,76.66,171.70,76.56,172.07,76.45,172.65,76.46,173.10,76.46,173.35,76.44,173.35,76.40,173.53,76.35,173.70,76.34,173.88,76.34,173.82,76.35,173.78,76.29,173.93,76.21,174.12,76.20,174.35,76.26,174.40,76.34,174.35,76.31,174.25,76.30,174.10
RZ_3586578_3675,null,null,50,0,0,76.28,174.07,76.28,174.05,76.29,173.95,76.31,173.82,76.40,173.62,76.47,173.50,76.55,173.35,76.58,173.32,76.59,173.32,76.62,173.25,76.65,173.12,76.61,172.97,76.55,172.93,76.47,172.88,76.46,173.05,76.45,173.25,76.42,173.43,76.40,173.38,76.44,173.32,76.49,173.40,76.51,173.53,76.42,173.53,76.35,173.43,76.31,173.22,76.34,173.15,76.34,173.07,76.34,173.10,76.30,173.43,76.28,173.75,76.29,174.05,76.31,174.00,76.35,173.88,76.35,173.78,76.35,173.70,76.35,173.62,76.33,173.57,76.31,173.53,76.30,173.35,76.31,173.18,76.33,172.93,76.33,172.85,76.31,172.72,76.31,172.62,76.31,172.62,76.33,172.75,76.30,173.03,76.28,173.22,76.35,173.30,76.46,173.28,76.58,173.30
RZ_3586578_3676,null,null,50,0,0,76.56,173.35,76.50,173.28,76.45,173.25,76.40,173.20,76.38,173.10,76.35,173.03,76.34,172.95,76.34,172.97,76.34,172.82,76.40,172.70,76.47,172.62,76.53,172.65,76.51,172.88,76.51,173.10,76.51,173.07,76.49,172.80,76.41,172.53,76.36,172.43,76.33,172.35,76.34,172.62,76.33,173.00,76.30,173.40,76.29,173.47,76.29,173.25,76.31,173.03,76.33,172.88,76.40,172.93,76.47,173.03,76.54,173.12,76.51,173.15,76.50,173.12,76.50,173.05,76.42,173.20,76.35,173.35,76.28,173.28,76.28,173.05,76.33,172.82,76.39,172.72,76.44,172.65,76.41,172.60,76.39,172.65,76.38,172.65,76.36,172.85,76.36,173.07,76.38,173.22,76.39,173.15,76.40,173.07,76.40,173.05,76.42,172.82,76.45,172.57
RZ_3586578_3677,null,null,51,0,0,76.45,172.45,76.42,172.43,76.39,172.47,76.36,172.40,76.34,172.50,76.36,172.53,76.42,172.57,76.50,172.50,76.54,172.35,76.44,172.22,76.33,172.35,76.29,172.55,76.30,172.90,76.33,173.03,76.35,172.95,76.44,172.75,76.53,172.45,76.54,172.38,76.51,172.35,76.46,172.45,76.42,172.55,76.40,172.62,76.40,172.65,76.40,172.60,76.39,172.55,76.38,172.60,76.35,172.72,76.35,172.85,76.39,172.88,76.44,173.03,76.47,173.15,76.47,173.15,76.49,172.95,76.55,172.70,76.60,172.57,76.56,172.40,76.47,172.15,76.41,171.90,76.44,172.18,76.45,172.57,76.46,172.78,76.46,172.55,76.45,172.32,76.47,172.32,76.50,172.35,76.54,172.38,76.53,172.40,76.54,172.32,76.55,172.25,76.58,172.22,76.59,172.28
RZ_3586578_3678,null,null,49,0,0,76.59,172.35,76.58,172.38,76.56,172.38,76.56,172.32,76.55,172.25,76.55,172.15,76.60,172.10,76.65,172.15,76.70,172.25,76.70,172.35,76.72,172.30,76.75,172.18,76.79,171.90,76.81,171.65,76.83,171.40,76.80,171.55,76.76,171.80,76.74,172.05,76.74,172.00,76.75,171.93,76.79,171.88,76.79,171.88,76.75,171.90,76.71,171.90,76.70,171.88,76.72,171.75,76.75,171.68,76.72,171.88,76.66,172.18,76.61,172.40,76.70,172.25,76.85,171.95,77.00,171.72,76.92,171.57,76.80,171.60,76.66,171.60,76.72,171.65,76.81,171.72,76.91,171.78,76.91,171.97,76.89,172.18,76.85,172.35,76.84,172.35,76.85,172.10,76.86,171.93,76.90,171.75,76.92,171.85,76.94,171.88,76.92,171.78
RZ_3586578_3679,null,null,50,0,0,76.91,171.65,76.90,171.55,76.89,171.72,76.88,171.88,76.88,171.97,76.91,171.45,76.90,170.97,76.85,170.60,76.78,170.80,76.74,171.00,76.72,171.20,76.80,171.35,76.89,171.53,76.97,171.25,76.96,170.93,76.95,170.88,76.92,171.40,76.91,171.90,76.95,171.70,76.94,171.25,76.90,171.05,76.85,171.30,76.88,171.40,76.90,171.25,76.91,171.10,76.90,171.15,76.91,171.18,76.92,171.22,76.94,171.25,76.95,171.28,76.95,171.12,77.00,170.93,77.04,170.75,77.03,170.80,76.96,171.00,76.96,171.18,77.03,171.32,77.10,171.30,77.10,171.50,77.11,171.70,77.12,171.85,77.15,171.82,77.08,171.80,77.01,171.68,76.95,171.57,76.95,171.45,76.99,171.43,77.04,171.53,77.09,171.65,77.16,171.93
RZ_3586578_3680,null,null,50,0,3,77.21,172.10,77.28,171.85,77.28,171.40,77.29,170.95,77.24,170.95,77.17,170.93,77.15,170.95,77.19,170.97,77.19,170.88,77.15,170.78,77.11,171.00,77.12,171.22,77.11,171.35,77.10,171.15,77.08,171.07,77.08,171.07,77.06,171.10,77.04,171.10,77.09,171.12,77.14,171.10,77.17,171.07,77.15,171.10,77.14,171.15,77.12,171.20,77.15,171.25,77.17,171.20,77.19,171.18,77.21,171.12,77.22,171.15,77.29,171.38,77.34,171.50,77.39,171.57,77.41,171.43,77.41,171.38,77.39,171.43,77.35,171.45,77.35,171.12,77.30,170.78,77.28,170.40,77.25,170.35,77.21,170.55,77.16,170.88,77.14,171.18,77.21,171.12,77.29,170.97,77.33,170.88,77.33,170.95,77.33,171.00,77.34,170.85,77.35,170.68
RZ_3586578_3681,null,null,51,0,3,77.34,171.00,77.33,171.47,77.30,171.90,77.30,171.72,77.30,171.60,77.36,171.57,77.41,171.60,77.46,171.60,77.46,171.53,77.44,171.43,77.41,171.32,77.58,171.28,77.74,171.18,77.79,171.12,77.66,171.07,77.46,171.18,77.36,171.28,77.20,171.35,76.99,171.40,76.67,171.45,76.34,170.88,75.95,170.25,75.58,168.82,74.95,168.00,74.49,167.00,73.70,166.00,73.19,164.78,72.40,163.12,71.89,161.97,71.14,160.72,70.51,159.35,69.65,157.85,68.95,155.82,68.20,154.55,67.46,152.85,66.69,151.20,65.89,148.95,65.14,146.03,64.12,143.38,63.02,140.30,61.86,138.43,60.91,136.03,60.04,133.72,59.10,130.65,58.26,127.42,57.38,124.50,56.64,121.88,55.86,119.10,55.17,116.38,54.35,113.88,53.45,111.60
RZ_3586578_3682,null,null,51,0,3,52.44,109.05,51.60,106.12,50.89,103.30,50.24,100.12,49.48,97.22,48.62,94.08,47.65,91.25,46.92,88.20,46.33,85.50,45.89,83.08,45.44,80.83,44.98,78.40,44.60,76.40,44.31,73.88,44.12,71.67,44.05,69.25,44.04,67.30,44.09,65.95,44.14,64.12,44.21,62.45,44.27,60.92,44.40,59.77,44.59,58.38,44.75,56.95,44.75,55.90,44.73,54.73,44.71,53.65,44.84,52.62,44.91,52.08,44.98,51.55,45.08,50.70,45.14,50.17,45.24,49.60,45.45,49.17,45.69,48.55,45.89,47.95,46.01,47.60,46.10,47.60,46.20,47.62,46.26,47.55,46.34,47.50,46.39,47.83,46.41,48.23,46.40,48.65,46.40,48.85,46.40,49.12,46.40,49.42,46.38,50.08,46.30,50.88,46.20,51.70,46.20,52.12
RZ_3586578_3683,null,null,50,0,3,46.21,52.35,46.21,52.55,46.16,52.62,46.17,53.08,46.31,53.55,46.46,53.88,46.50,53.85,46.42,54.02,46.35,54.23,46.31,54.45,46.26,54.55,46.20,54.65,46.15,54.90,46.11,55.08,46.09,55.25,46.11,55.17,46.12,55.10,46.16,55.15,46.16,55.48,46.17,55.80,46.15,55.92,46.15,55.88,46.12,55.83,46.11,55.73,46.10,55.67,46.12,55.65,46.15,55.73,46.19,55.75,46.26,55.75,46.30,55.85,46.31,56.05,46.31,56.27,46.35,56.42,46.39,56.60,46.40,56.75,46.38,56.90,46.36,56.95,46.36,57.00,46.36,57.08,46.39,57.10,46.41,57.10,46.42,57.05,46.41,57.17,46.38,57.33,46.36,57.50,46.42,57.52,46.48,57.62,46.54,57.67,46.52,57.67,46.52,57.65
RZ_3586578_3684,null,null,552,0,4,46.52,57.75,46.51,57.85,46.50,57.90,46.48,57.85,46.48,57.73,46.50,57.73,46.58,57.77,46.62,57.88,46.60,57.92,46.54,57.95,46.49,58.10,46.51,58.20,46.54,58.27,46.56,58.23,46.58,58.17,46.60,58.15,46.61,58.12,46.61,58.10,46.58,58.27,46.55,58.48,46.52,58.62,46.50,58.58,46.48,58.62,46.45,58.73,46.52,58.70,46.61,58.55,46.66,58.40,46.62,58.35,46.60,58.35,46.60,58.35,46.60,58.35,46.60,58.35,46.60,58.35,46.59,58.42,46.60,58.48,46.61,58.52,46.64,58.50,46.65,58.50,46.66,58.45,46.70,58.42,46.71,58.38,46.70,58.38,46.67,58.40,46.70,58.55,46.74,58.70,46.80,58.73,46.85,58.70,46.88,58.60,46.89,58.50,46.89,58.40,46.86,58.50,46.84,58.67,46.83,58.83,46.84,58.75,46.84,58.65,46.85,58.55,46.86,58.60,46.88,58.65,46.90,58.65,46.91,58.60,46.94,58.58,46.95,58.48,46.96,58.35,46.99,58.23,46.99,58.25,46.98,58.30,46.96,58.33,46.99,58.27,47.04,58.25,47.09,58.20,47.12,58.23,47.12,58.27,47.11,58.35,47.10,58.48,47.09,58.62,47.04,58.75,46.99,58.80,46.94,58.88,46.96,58.92,47.01,59.05,47.05,59.12,47.01,59.08,46.98,58.88,46.92,58.62,46.91,58.52,46.91,58.62,46.94,58.75,46.99,58.88,47.02,58.90,47.05,58.85,47.06,58.75,47.05,58.67,47.04,58.65,47.09,58.65,47.16,58.67,47.39,58.65,47.61,58.55,47.98,58.48,48.35,58.83,48.99,59.23,49.64,59.38,50.56,59.10,51.45,58.60,52.60,58.33,53.49,58.08,54.40,57.73,55.08,57.12,55.96,56.38,56.76,55.65,57.45,55.15,57.77,54.88,57.98,54.70,58.12,54.38,58.24,53.88,58.35,53.58,58.45,53.42,58.58,53.15,58.61,52.88,58.76,52.35,58.90,52.02,58.95,51.70,58.89,51.62,58.86,51.62,58.91,51.62,58.95,51.58,58.90,51.12,58.88,50.67,58.86,50.27,58.90,50.23,58.90,50.17,58.89,50.17,58.89,50.20,58.86,50.20,58.84,50.17,58.88,50.15,58.94,50.15,58.99,50.25,58.94,50.38,58.88,50.48,58.81,50.42,58.74,50.35,58.70,50.33,58.67,50.33,58.71,50.17,58.71,49.95,58.66,49.92,58.60,50.10,58.56,50.10,58.56,49.95,58.56,49.83,58.54,49.85,58.52,49.88,58.58,49.85,58.62,49.85,58.60,49.85,58.50,49.85,58.39,49.88,58.34,49.88,58.35,49.90,58.35,49.88,58.33,49.90,58.30,49.95,58.31,50.00,58.36,50.02,58.35,50.02,58.29,50.02,58.26,50.00,58.34,49.98,58.40,49.98,58.40,49.95,58.34,49.95,58.26,50.02,58.23,50.08,58.23,50.05,58.24,49.75,58.25,49.42,58.23,49.38,58.24,49.52,58.23,49.83,58.24,49.98,58.23,50.12,58.21,50.15,58.19,50.15,58.17,50.12,58.19,50.08,58.21,49.95,58.25,49.88,58.26,49.80,58.21,49.85,58.15,49.98,58.14,50.15,58.16,50.35,58.20,50.50,58.21,50.55,58.23,50.55,58.23,50.52,58.20,50.50,58.17,50.52,58.16,50.52,58.17,50.52,58.17,50.50,58.25,50.48,58.29,50.45,58.34,50.45,58.33,50.45,58.33,50.48,58.33,50.50,58.31,50.50,58.27,50.48,58.25,50.45,58.23,50.45,58.31,50.48,58.41,50.45,58.41,50.38,58.33,50.27,58.19,50.38,58.12,50.50,58.14,50.52,58.21,50.30,58.30,50.05,58.34,49.92,58.38,49.85,58.41,49.80,58.42,49.77,58.46,49.85,58.49,49.95,58.49,50.00,58.46,50.02,58.41,50.08,58.34,50.12,58.27,50.12,58.25,50.17,58.25,50.33,58.25,50.48,58.31,50.48,58.39,50.40,58.46,50.30,58.41,50.27,58.36,50.27,58.31,50.40,58.30,50.52,58.31,50.58,58.30,50.52,58.30,50.45,58.30,50.42,58.31,50.50,58.34,50.55,58.35,50.62,58.36,50.60,58.38,50.65,58.42,50.73,58.46,50.77,58.49,50.77,58.50,50.77,58.52,50.77,58.54,50.77,58.55,50.77,58.54,50.77,58.52,50.80,58.52,50.85,58.52,50.88,58.49,50.88,58.44,50.92,58.38,50.98,58.36,50.95,58.46,50.88,58.56,50.92,58.59,51.05,58.51,51.08,58.45,50.92,58.45,50.77,58.42,50.75,58.41,50.80,58.41,50.85,58.42,51.02,58.41,51.23,58.45,51.40,58.50,51.35,58.55,51.25,58.54,51.17,58.51,51.12,58.48,51.12,58.48,51.10,58.49,51.23,58.49,51.35,58.46,51.48,58.45,51.45,58.48,51.40,58.49,51.30,58.48,51.20,58.45,51.12,58.44,50.95,58.45,50.83,58.48,50.73,58.50,50.73,58.51,50.75,58.49,50.95,58.48,51.17,58.45,51.38,58.44,51.48,58.41,51.58,58.40,51.70,58.42,51.70,58.48,51.77,58.52,51.88,58.54,51.85,58.49,51.73,58.45,51.55,58.42,51.52,58.42,51.60,58.44,51.70,58.46,51.70,58.52,51.60,58.60,51.45,58.61,51.33,58.65,51.20,58.66,51.17,58.66,51.42,58.66,51.65,58.61,51.67,58.56,51.55,58.52,51.42,58.54,51.45,58.54,51.58,58.51,51.67,58.49,51.77,58.48,51.85,58.46,51.92,58.45,51.92,58.45,51.85,58.48,51.65,58.48,51.52,58.49,51.42,58.52,51.52,58.58,51.62,58.60,51.65,58.59,51.60,58.59,51.50,58.61,51.45,58.65,51.42,58.60,51.42,58.54,51.48,58.46,51.55,58.45,51.62,58.45,51.70,58.49,51.60,58.54,51.45,58.55,51.30,58.55,51.27,58.54,51.42,58.54,51.62,58.52,51.83,58.51,51.77,58.50,51.70,58.48,51.65,58.48,51.60,58.50,51.60,58.55,51.60,58.58,51.62,58.56,51.65,58.55,51.65,58.55,51.65,58.61,51.65,58.67,51.65,58.74,51.48,58.69,51.30,58.65,51.12,58.59,51.12,58.56,51.20,58.54,51.30,58.58,51.42,58.61,51.60,58.67,51.73,58.69,51.88,58.69,51.90,58.70,51.85,58.75,51.80,58.79,51.77,58.79,51.83,58.75,51.70,58.74,51.52,58.75,51.33,58.76,51.33,58.77,51.50,58.75,51.65,58.74,51.83,58.76,51.85,58.77,51.90,58.80,51.95,58.80,51.95,58.84,51.95,58.86,51.95,58.89,51.98,58.90,52.00,58.77,52.05,58.65,52.08,58.55,51.95,58.58,51.83,58.62,51.73,58.65,51.75,58.67,51.75,58.66,51.75,58.64,51.77,58.62,51.85,58.64,51.92,58.66,51.95,58.69,51.88,58.70,51.77,58.71,51.70,58.71,51.70,58.71,51.75,58.71,51.77,58.71,51.80,58.71,51.80,58.71,51.67,58.70,51.52,58.77,51.65,58.84,51.90,58.90,52.17,58.90,52.25,58.86,52.30,58.81,52.42,58.77,52.52,58.76,52.62,58.76,52.62,58.79,52.60,58.83,52.50,58.83,52.40,58.80,52.30,58.76,52.45,58.77,52.62,58.79,52.75,58.80,52.73,58.86,52.70,58.94,52.62,58.94,52.50,58.86,52.40,58.77,52.40,58.76,52.40,58.74,52.40,58.73,52.33,58.71,52.27,58.74,52.25,58.80,52.33,58.85,52.48,58.90,52.55,58.91,52.55,58.91,52.48,58.91,52.42,58.90,52.52,58.88,52.60,58.86,52.70,58.86,52.70,58.84,52.65,58.84,52.58,58.83,52.50,58.81,52.45,58.81,52.42,58.85,52.40,58.89,52.42,58.91,52.45,58.90,52.52,58.86,52.60,58.83,52.67,58.83,52.73,58.84,52.67,58.85,52.65,58.85,52.62,58.85,52.60,58.85,52.60,58.88,52.55,58.90,52.48,58.91,52.40,58.96,52.42,59.01,52.48,59.05,52.50,58.99,52.48,58.92,52.48,58.84,52.48,58.80,52.58,58.89,52.65,59.00,52.70,59.10,52.73,59.05,52.73,58.99,52.73,58.96,52.73,58.95,52.75,58.95,52.80,58.94,52.80,58.92,52.80,58.90,52.75,58.89,52.73,58.89,52.70,58.90,52.67,58.91,52.67,58.89,52.75,58.88,52.83,58.85,52.80,58.85,52.73,58.88,52.67,58.92,52.73,58.98,52.73,58.92,52.60,58.86,52.48,58.84,52.35,58.89,52.40,58.94,52.45,58.94,52.65,58.88,52.80,58.81,53.00,58.76,53.02,58.76,53.10,58.83,53.12,58.88,53.12,58.92,53.12,58.95,53.08,58.96,53.12,59.00,53.15,59.04,53.12,59.04,52.98,59.02,52.80,59.01,52.85,59.02,52.98,58.99,53.05,58.94,53.00,58.88,52.98,58.85,52.95,58.84,52.95,58.84,52.90,58.85,52.88,58.88,52.83,58.89,52.85,58.89,52.83,58.91,52.75,58.95,52.65,58.99,52.62,58.99,52.65,58.99,52.67,58.96,52.70,58.95,52.77,58.94,52.85,58.92,52.92,58.90,52.75,58.89,52.55,58.86,52.55,58.88,52.77,58.86,53.00,58.86,52.98,58.88,52.90,58.86,52.83,58.85,52.77,58.83,52.73
RZ_3586578_3685,null,null,50,0,4,58.81,52.60,58.89,52.50,58.98,52.40,59.05,52.38,59.02,52.55,59.01,52.77,58.98,52.98,58.98,52.77,58.96,52.62,58.99,52.52,58.98,52.60,58.92,52.65,58.86,52.65,58.80,52.60,58.80,52.55,58.77,52.58,58.76,52.73,58.85,52.90,58.95,53.00,59.05,53.05,59.06,53.08,59.06,53.12,59.06,53.17,59.06,53.20,59.04,53.23,59.00,53.25,58.96,53.27,58.94,53.27,58.92,53.33,58.92,53.35,58.96,53.33,59.01,53.27,59.05,53.23,59.04,53.02,59.04,52.83,59.05,52.62,59.09,52.67,59.10,52.75,59.10,52.85,59.10,52.90,59.11,52.90,59.12,52.90,59.12,52.90,59.14,52.88,59.15,52.88,59.14,52.75,59.14,52.60,59.14,52.45,59.16,52.40,59.16,52.42
RZ_3586578_3686,null,null,50,0,4,59.11,52.42,59.08,52.45,59.05,52.38,59.06,52.30,59.06,52.45,59.02,52.67,59.01,52.92,59.02,52.92,59.09,52.92,59.15,52.80,59.20,52.67,59.21,52.58,59.19,52.75,59.12,53.00,59.06,53.27,59.02,53.33,59.04,53.33,59.02,53.35,59.01,53.40,59.00,53.52,58.98,53.60,58.96,53.50,58.92,53.33,58.92,53.15,58.98,53.17,59.01,53.30,59.06,53.42,59.08,53.33,59.10,53.08,59.12,52.90,59.12,52.95,59.12,53.00,59.12,52.98,59.12,52.88,59.12,52.77,59.12,52.67,59.12,52.60,59.12,52.50,59.09,52.67,59.05,52.92,59.01,53.20,59.08,53.25,59.12,53.27,59.17,53.25,59.19,53.15,59.24,53.10,59.29,53.02,59.34,53.02,59.35,53.00,59.31,52.98
RZ_3586578_3687,null,null,200,0,1,59.21,53.00,59.11,53.05,59.02,53.10,59.01,53.17,59.08,53.23,59.14,53.15,59.20,53.02,59.29,52.90,59.36,52.88,59.40,52.85,59.34,52.83,59.27,52.83,59.27,52.85,59.29,52.88,59.26,53.08,59.24,53.25,59.20,53.35,59.21,53.30,59.21,53.25,59.25,53.25,59.29,53.25,59.27,53.23,59.24,53.20,59.19,53.33,59.16,53.48,59.16,53.42,59.17,53.30,59.20,53.23,59.21,53.38,59.24,53.40,59.25,53.30,59.25,53.23,59.26,53.20,59.29,53.23,59.31,53.23,59.33,53.15,59.34,53.08,59.29,52.98,59.23,52.92,59.16,52.90,59.15,53.02,59.16,53.20,59.19,53.40,59.23,53.45,59.24,53.48,59.26,53.38,59.30,53.27,59.34,53.17,59.36,53.17,59.38,53.17,59.38,53.17,59.39,53.17,59.39,53.17,59.39,53.20,59.39,53.20,59.39,53.17,59.39,53.15,59.41,53.17,59.44,53.17,59.44,53.12,59.41,53.23,59.38,53.35,59.38,53.42,59.39,53.35,59.34,53.25,59.27,53.17,59.21,53.12,59.21,53.23,59.30,53.30,59.39,53.33,59.44,53.20,59.38,53.15,59.30,53.00,59.30,52.88,59.33,52.77,59.35,52.85,59.39,52.90,59.38,52.95,59.39,52.92,59.35,52.85,59.31,52.83,59.27,52.83,59.27,52.85,59.30,52.85,59.35,52.85,59.42,52.85,59.49,52.85,59.54,52.75,59.59,52.67,59.62,52.55,59.64,52.50,59.61,52.42,59.58,52.40,59.54,52.38,59.56,52.38,59.55,52.65,59.55,52.92,59.59,53.17,59.65,53.17,59.67,53.15,59.64,53.15,59.60,53.15,59.62,53.17,59.65,53.08,59.67,52.98,59.69,52.88,59.69,52.90,59.69,52.90,59.70,52.88,59.73,52.90,59.73,52.90,59.70,52.92,59.66,52.92,59.61,52.92,59.61,52.92,59.64,52.90,59.69,52.83,59.73,52.75,59.75,52.65,59.75,52.58,59.74,52.55,59.69,52.60,59.65,52.60,59.62,52.55,59.62,52.58,59.62,52.65,59.62,52.67,59.65,52.60,59.71,52.58,59.76,52.60,59.76,52.58,59.70,52.55,59.67,52.48,59.73,52.45,59.75,52.40,59.74,52.38,59.74,52.38,59.83,52.40,59.90,52.45,59.92,52.48,59.88,52.45,59.81,52.42,59.66,52.10,59.34,51.75,58.90,51.40,58.39,51.10,57.91,50.83,57.38,50.30,56.77,49.95,56.12,49.30,55.29,48.90,54.48,48.48,53.73,48.35,53.04,47.98,52.35,47.15,51.58,46.27,50.90,45.67,50.24,45.48,49.51,45.15,48.88,44.77,48.15,44.10,47.50,43.55,46.85,43.08,46.40,42.88,46.08,42.50,45.60,42.00,45.19,41.30,44.70,40.85,44.39,40.55,44.24,40.15,44.21,39.75,44.26,39.27,44.20,39.12,44.09,38.92,43.95,38.73,43.86,38.38,43.94,38.05,44.06,37.83,44.19,37.70,44.16,37.60,44.16,37.30,44.15,37.10,44.17,36.88,44.19,36.85,44.21,36.75,44.24,36.52,44.23,36.33,44.15,36.10,44.08,36.00,44.06,35.92,44.11,35.88,44.17,35.80,44.21,35.67,44.25,35.62,44.26,35.65,44.24,35.73,44.23,35.83,44.23,35.85,44.26,35.85,44.26,35.88
RZ_3586578_3688,null,null,50,0,1,44.26,35.90,44.23,35.90,44.21,35.90,44.20,35.85,44.23,35.77,44.30,35.73,44.38,35.80,44.40,35.92,44.46,36.05,44.59,35.98,44.71,35.92,44.81,35.83,44.88,35.83,44.92,36.02,44.96,36.27,44.96,36.48,45.00,36.45,45.01,36.42,45.05,36.52,45.10,36.62,45.14,36.67,45.16,36.62,45.15,36.62,45.12,36.70,45.11,36.75,45.16,36.75,45.20,36.73,45.25,36.73,45.25,36.70,45.25,36.67,45.30,36.75,45.35,36.88,45.44,36.90,45.48,36.83,45.48,36.75,45.40,36.75,45.33,36.70,45.26,36.65,45.23,36.58,45.20,36.52,45.29,36.48,45.38,36.42,45.40,36.40,45.35,36.42,45.29,36.48,45.29,36.55,45.30,36.60,45.33,36.65,45.35,36.62,45.38,36.58
RZ_3586578_3689,null,null,50,0,1,45.36,36.62,45.34,36.77,45.31,36.92,45.29,37.00,45.29,37.08,45.30,37.12,45.34,37.17,45.35,37.17,45.38,37.17,45.41,37.02,45.45,36.85,45.48,36.75,45.48,36.88,45.46,37.00,45.46,37.05,45.50,37.05,45.52,37.00,45.49,37.00,45.40,37.00,45.31,37.00,45.36,36.98,45.42,36.95,45.49,37.02,45.46,37.12,45.42,37.17,45.40,37.08,45.39,36.88,45.38,36.73,45.46,36.55,45.56,36.50,45.60,36.42,45.54,36.40,45.46,36.55,45.44,36.73,45.40,36.88,45.40,36.85,45.45,36.88,45.50,36.92,45.56,36.92,45.60,36.85,45.62,36.80,45.61,36.85,45.62,36.95,45.65,37.02,45.70,37.10,45.70,37.15,45.69,37.20,45.67,37.23,45.65,37.25,45.65,37.25
RZ_3586578_3690,null,null,51,0,1,45.66,37.12,45.65,37.00,45.62,36.95,45.61,37.08,45.62,37.08,45.67,36.98,45.71,37.02,45.71,37.17,45.70,37.25,45.70,37.15,45.71,37.08,45.73,37.08,45.79,37.25,45.84,37.45,45.89,37.55,45.89,37.48,45.89,37.42,45.88,37.38,45.84,37.33,45.80,37.23,45.74,37.12,45.71,37.08,45.80,37.08,45.90,37.10,46.02,37.10,46.04,37.05,46.05,37.02,46.05,37.00,46.02,37.10,46.01,37.20,46.00,37.27,46.00,37.27,45.99,37.33,45.99,37.33,46.00,37.33,46.01,37.27,46.01,37.35,45.95,37.42,45.89,37.40,45.85,37.25,45.88,37.12,45.89,37.08,45.91,36.98,45.95,36.88,45.98,36.77,46.00,36.75,46.00,36.77,46.05,36.80,46.09,36.77,46.11,36.75,46.08,36.70
RZ_3586578_3691,null,null,51,0,1,46.04,36.70,46.00,36.67,45.95,36.75,45.99,36.83,46.05,36.88,46.19,36.80,46.25,36.75,46.31,36.75,46.31,36.80,46.29,36.88,46.24,36.85,46.19,36.85,46.15,36.83,46.15,36.83,46.17,36.83,46.20,36.80,46.23,36.77,46.17,36.75,46.11,36.50,46.05,36.25,46.06,36.00,46.12,35.98,46.23,35.95,46.27,36.08,46.27,36.33,46.26,36.60,46.26,36.75,46.27,36.77,46.29,36.77,46.30,36.67,46.29,36.62,46.26,36.60,46.26,36.55,46.29,36.48,46.36,36.42,46.42,36.38,46.50,36.30,46.55,36.17,46.55,36.10,46.50,36.20,46.45,36.38,46.44,36.52,46.41,36.60,46.40,36.67,46.38,36.75,46.39,36.70,46.44,36.62,46.50,36.52,46.54,36.40,46.55,36.33,46.54,36.33
RZ_3586578_3692,null,null,50,0,1,46.54,36.35,46.51,36.35,46.51,36.25,46.52,36.12,46.55,35.95,46.58,35.88,46.61,35.92,46.64,36.00,46.65,36.10,46.62,36.00,46.62,35.92,46.64,35.85,46.75,35.88,46.92,35.92,47.17,35.95,47.29,36.05,47.36,36.23,47.64,36.48,48.15,36.67,48.90,36.98,49.46,37.15,50.19,37.33,50.73,37.35,51.52,37.42,52.10,37.45,52.89,37.55,53.41,37.67,53.96,37.75,54.25,37.70,54.58,37.60,54.76,37.42,55.09,37.35,55.36,37.27,55.69,37.50,55.91,37.70,56.19,37.92,56.36,37.98,56.64,38.08,56.79,38.12,56.98,38.15,57.02,38.12,57.09,38.10,57.10,38.08,57.11,38.08,57.09,38.02,57.06,37.98,56.99,37.95,56.94,37.98,56.89,37.95,56.92,37.95
RZ_3586578_3693,null,null,50,0,1,56.96,37.92,56.88,37.98,56.77,37.95,56.69,37.90,56.69,37.92,56.61,38.05,56.52,38.15,56.44,38.20,56.44,38.17,56.50,38.25,56.56,38.35,56.64,38.48,56.64,38.52,56.64,38.48,56.61,38.35,56.60,38.23,56.59,38.17,56.60,38.12,56.60,38.05,56.54,38.08,56.49,38.05,56.42,38.02,56.42,38.05,56.41,38.17,56.40,38.27,56.42,38.12,56.51,38.02,56.60,37.98,56.58,38.02,56.49,38.08,56.41,38.10,56.46,38.10,56.50,38.12,56.52,38.12,56.54,38.15,56.44,38.15,56.33,38.17,56.31,38.17,56.41,38.15,56.49,38.12,56.46,38.08,56.44,38.10,56.44,38.15,56.42,38.27,56.40,38.35,56.38,38.42,56.39,38.42,56.40,38.42,56.42,38.40,56.42,38.40
RZ_3586578_3694,null,null,50,0,1,56.39,38.40,56.36,38.12,56.34,37.85,56.29,37.67,56.23,37.85,56.23,38.00,56.27,38.00,56.40,37.95,56.46,37.92,56.52,37.92,56.50,37.92,56.50,37.83,56.49,37.75,56.50,37.65,56.51,37.65,56.54,37.65,56.55,37.62,56.56,37.55,56.58,37.50,56.56,37.55,56.54,37.73,56.52,37.92,56.45,38.00,56.39,38.00,56.34,38.08,56.36,38.15,56.39,38.23,56.44,38.15,56.49,38.08,56.52,38.00,56.54,38.00,56.55,38.00,56.60,37.95,56.67,37.90,56.76,37.83,56.80,37.80,56.79,37.92,56.77,38.08,56.79,38.10,56.81,38.00,56.81,37.92,56.81,38.00,56.83,37.90,56.84,37.77,56.85,37.65,56.88,37.65,56.89,37.67,56.89,37.73,56.88,37.77,56.85,37.85
RZ_3586578_3695,null,null,50,0,1,56.86,37.90,56.85,38.00,56.86,38.05,56.88,38.08,56.91,38.00,56.96,38.00,57.00,38.00,57.02,38.02,57.00,37.92,56.96,37.83,56.94,37.73,56.94,37.73,56.95,37.70,56.99,37.65,57.02,37.55,57.09,37.55,57.12,37.55,57.12,37.62,57.08,37.62,57.05,37.62,57.08,37.70,57.09,37.83,57.11,37.80,57.12,37.67,57.14,37.55,57.14,37.55,57.11,37.58,57.11,37.62,57.10,37.67,57.10,37.65,57.11,37.60,57.12,37.58,57.12,37.58,57.10,37.62,57.15,37.67,57.24,37.62,57.34,37.52,57.33,37.42,57.27,37.42,57.27,37.48,57.34,37.52,57.40,37.52,57.40,37.50,57.39,37.45,57.44,37.48,57.48,37.50,57.46,37.58,57.41,37.65,57.34,37.67,57.33,37.60
RZ_3586578_3696,null,null,51,0,1,57.35,37.52,57.39,37.48,57.44,37.45,57.45,37.40,57.50,37.38,57.52,37.38,57.54,37.35,57.54,37.30,57.54,37.25,57.59,37.23,57.62,37.23,57.64,37.23,57.62,37.23,57.61,37.20,57.61,37.20,57.58,37.33,57.55,37.45,57.56,37.55,57.61,37.48,57.64,37.40,57.62,37.35,57.60,37.33,57.55,37.30,57.55,37.25,57.52,37.23,57.49,37.23,57.48,37.25,57.51,37.27,57.56,37.17,57.60,37.12,57.59,37.05,57.54,37.08,57.49,37.10,57.59,37.10,57.71,37.05,57.85,37.00,57.89,37.00,57.91,37.10,57.94,37.20,57.94,37.30,57.92,37.33,57.86,37.30,57.75,37.27,57.67,37.17,57.62,37.08,57.61,37.05,57.71,37.12,57.79,37.23,57.89,37.20,57.86,37.17,57.86,37.15
RZ_3586578_3697,null,null,50,0,1,57.88,37.10,57.89,37.05,57.90,37.02,57.94,37.05,58.00,37.17,58.06,37.33,58.09,37.42,58.08,37.38,58.08,37.33,58.06,37.27,58.08,37.17,58.08,37.10,58.09,37.00,58.10,37.02,58.09,37.17,58.08,37.33,58.08,37.48,58.11,37.45,58.15,37.40,58.17,37.33,58.19,37.27,58.06,37.15,57.89,37.05,57.62,36.77,57.38,36.58,57.09,36.33,56.73,36.17,56.40,36.02,55.99,35.90,55.45,35.70,54.89,35.52,54.27,35.33,53.85,35.25,53.44,35.25,53.16,35.30,52.80,35.33,52.39,35.30,51.99,35.27,51.71,35.35,51.48,35.38,51.30,35.35,51.15,35.23,50.99,35.05,50.83,34.90,50.66,34.62,50.59,34.42,50.49,34.23,50.39,34.20,50.31,34.15,50.26,34.12
RZ_3586578_3698,null,null,50,0,1,50.26,34.12,50.23,34.08,50.16,34.05,50.11,34.02,50.11,34.00,50.16,34.05,50.20,34.10,50.21,34.00,50.19,33.83,50.20,33.83,50.24,34.00,50.30,33.90,50.35,33.60,50.40,33.25,50.34,33.20,50.27,33.15,50.20,33.15,50.19,33.17,50.17,33.20,50.26,33.20,50.36,33.23,50.36,33.15,50.27,33.08,50.16,33.15,50.12,33.40,50.10,33.65,50.15,33.73,50.19,33.62,50.21,33.52,50.27,33.58,50.36,33.65,50.45,33.80,50.46,33.85,50.44,33.92,50.40,33.92,50.34,33.83,50.30,33.70,50.38,33.62,50.48,33.70,50.60,33.77,50.64,33.85,50.67,33.92,50.69,33.98,50.69,34.00,50.67,33.95,50.66,33.90,50.73,33.98,50.80,34.08,50.88,34.15,50.88,34.10
RZ_3586578_3699,null,null,50,0,1,50.86,34.10,50.85,34.10,50.84,34.10,50.86,34.10,50.91,34.10,50.99,34.10,51.01,34.10,51.01,34.17,51.01,34.23,51.04,34.20,51.09,34.08,51.12,33.95,51.10,34.00,51.09,34.02,51.05,34.05,51.08,34.05,51.08,34.10,51.05,34.12,51.00,34.15,51.01,34.15,51.12,33.85,51.24,33.58,51.29,33.48,51.38,33.70,51.45,33.95,51.56,34.00,51.56,34.05,51.50,34.08,51.42,34.12,51.40,34.20,51.46,34.10,51.52,33.92,51.52,33.80,51.50,33.88,51.46,33.92,51.42,34.05,51.45,34.12,51.51,34.17,51.56,34.15,51.51,34.20,51.48,34.25,51.44,34.30,51.48,34.30,51.49,34.27,51.48,34.25,51.49,34.23,51.58,34.23,51.69,34.23,51.76,34.25,51.79,34.27
RZ_3586578_3700,null,null,50,0,1,51.79,34.30,51.75,34.23,51.75,34.17,51.79,34.15,51.84,34.17,51.88,34.25,51.89,34.30,51.89,34.35,51.90,34.33,51.90,34.33,51.90,34.33,51.89,34.33,51.86,34.45,51.92,34.58,51.99,34.73,52.05,34.77,52.06,34.62,52.11,34.45,52.17,34.30,52.20,34.33,52.21,34.38,52.19,34.48,52.17,34.55,52.16,34.58,52.19,34.52,52.17,34.42,52.17,34.35,52.20,34.17,52.29,34.05,52.44,34.02,52.52,34.15,52.58,34.30,52.58,34.30,52.56,34.25,52.58,34.08,52.58,33.98,52.58,33.92,52.56,34.05,52.55,34.23,52.54,34.30,52.52,34.33,52.52,34.35,52.52,34.35,52.56,34.33,52.60,34.35,52.65,34.38,52.69,34.40,52.73,34.40,52.76,34.35,52.80,34.27
RZ_3586578_3701,null,null,50,0,1,52.84,34.23,52.86,34.12,52.86,34.08,52.85,33.98,52.89,33.95,52.95,33.92,53.00,33.92,52.99,33.95,52.99,34.05,52.98,34.12,52.99,34.15,52.96,34.10,52.94,34.23,52.90,34.38,52.89,34.45,52.98,34.33,53.08,34.23,53.17,34.20,53.17,34.20,53.16,34.25,53.15,34.20,53.14,34.15,53.14,34.05,53.11,34.20,53.15,34.38,53.20,34.50,53.30,34.50,53.34,34.42,53.33,34.33,53.29,34.25,53.27,34.25,53.35,34.25,53.44,34.25,53.50,34.23,53.49,34.17,53.48,34.20,53.49,34.20,53.51,34.23,53.55,34.20,53.56,34.20,53.58,34.27,53.60,34.40,53.61,34.52,53.64,34.38,53.66,34.17,53.70,34.10,53.69,34.23,53.69,34.38,53.71,34.38,53.76,34.33
RZ_3586578_3702,null,null,50,0,1,53.81,34.27,53.83,34.23,53.83,34.27,53.83,34.35,53.81,34.45,53.81,34.33,53.85,34.17,53.90,34.00,53.94,33.98,53.94,33.98,54.01,33.98,54.08,34.00,54.10,34.02,54.08,34.05,54.10,34.08,54.14,34.10,54.17,34.12,54.16,34.12,54.19,33.98,54.21,33.80,54.24,33.85,54.25,34.08,54.26,34.40,54.26,34.48,54.27,34.50,54.27,34.42,54.26,34.38,54.25,34.35,54.25,34.35,54.25,34.33,54.31,34.23,54.39,34.12,54.49,34.02,54.51,34.05,54.54,34.10,54.55,34.10,54.58,34.08,54.62,34.25,54.66,34.48,54.69,34.67,54.70,34.62,54.74,34.52,54.71,34.45,54.67,34.35,54.66,34.30,54.69,34.20,54.73,34.10,54.76,34.00,54.79,33.95,54.85,33.95
RZ_3586578_3703,null,null,50,0,1,54.88,34.05,54.90,34.15,54.88,34.25,54.88,34.25,54.91,34.25,54.95,34.25,55.00,34.25,55.01,34.30,55.04,34.35,55.06,34.20,55.11,34.00,55.15,34.02,55.15,34.20,55.12,34.40,55.06,34.40,55.01,34.38,54.99,34.33,55.02,34.27,55.06,34.20,55.10,34.10,55.12,34.02,55.16,33.92,55.24,33.88,55.33,33.80,55.35,33.77,55.29,33.80,55.27,33.90,55.31,34.00,55.38,34.05,55.39,34.02,55.40,33.92,55.45,33.88,55.50,33.77,55.46,33.73,55.38,33.73,55.39,33.73,55.50,33.70,55.58,33.60,55.51,33.70,55.51,33.83,55.55,33.98,55.60,33.90,55.61,33.80,55.61,33.70,55.61,33.70,55.61,33.75,55.60,33.77,55.60,33.90,55.59,34.05,55.69,34.10
RZ_3586578_3704,null,null,50,0,1,55.79,34.00,55.88,33.92,55.89,33.92,55.90,33.92,55.94,33.90,55.95,33.92,55.98,33.88,55.98,33.83,55.98,33.80,55.98,33.83,55.96,33.88,55.96,33.90,56.00,34.02,56.04,34.12,56.06,34.17,56.06,34.08,56.06,33.88,56.05,33.75,56.08,33.70,56.09,33.73,56.09,33.73,56.11,33.75,56.15,33.75,56.17,33.77,56.16,33.88,56.14,33.98,56.14,34.05,56.17,34.05,56.23,33.90,56.25,33.73,56.25,33.70,56.24,33.80,56.23,33.92,56.24,33.90,56.26,33.73,56.31,33.58,56.30,33.55,56.26,33.65,56.21,33.73,56.20,33.60,56.27,33.50,56.36,33.55,56.48,33.62,56.50,33.70,56.52,33.67,56.52,33.62,56.52,33.58,56.55,33.45,56.56,33.40,56.56,33.40
RZ_3586578_3705,null,null,50,0,1,56.56,33.48,56.56,33.50,56.62,33.48,56.67,33.42,56.75,33.45,56.83,33.48,56.89,33.50,56.95,33.50,56.99,33.50,57.02,33.52,57.05,33.52,57.06,33.52,57.02,33.52,56.96,33.55,56.90,33.60,56.88,33.65,56.86,33.65,56.86,33.60,56.89,33.55,56.89,33.50,56.88,33.55,56.85,33.60,56.85,33.55,56.92,33.45,57.00,33.40,57.06,33.48,57.10,33.50,57.15,33.52,57.16,33.52,57.12,33.50,57.10,33.42,57.15,33.35,57.17,33.30,57.19,33.30,57.19,33.27,57.19,33.25,57.17,33.25,57.17,33.30,57.16,33.33,57.17,33.33,57.20,33.25,57.25,33.23,57.30,33.20,57.34,33.23,57.39,33.23,57.44,33.25,57.49,33.27,57.49,33.30,57.50,33.27,57.51,33.27
RZ_3586578_3706,null,null,51,0,1,57.48,33.27,57.42,33.25,57.36,33.27,57.34,33.33,57.35,33.27,57.38,33.20,57.40,33.12,57.48,33.08,57.58,33.00,57.58,32.88,57.49,32.85,57.42,32.75,57.48,32.70,57.52,32.75,57.56,32.88,57.60,33.00,57.66,33.00,57.70,32.98,57.73,32.95,57.74,32.92,57.75,32.92,57.76,32.90,57.77,32.85,57.77,32.80,57.79,32.77,57.76,32.75,57.74,32.83,57.74,32.85,57.79,32.90,57.84,32.85,57.88,32.80,57.89,32.73,57.90,32.67,57.90,32.62,57.88,32.67,57.84,32.77,57.83,32.80,57.84,32.60,57.88,32.40,57.90,32.25,57.92,32.20,58.01,32.20,58.10,32.27,58.19,32.30,58.19,32.33,58.17,32.35,58.16,32.38,58.15,32.40,58.12,32.45,58.12,32.60,58.12,32.70
RZ_3586578_3707,null,null,50,0,1,58.12,32.80,58.19,32.77,58.25,32.70,58.31,32.65,58.33,32.58,58.33,32.52,58.33,32.55,58.35,32.60,58.39,32.55,58.42,32.48,58.41,32.50,58.40,32.65,58.35,32.80,58.33,32.80,58.33,32.83,58.35,32.85,58.38,32.85,58.38,32.80,58.41,32.75,58.46,32.67,58.51,32.67,58.56,32.70,58.58,32.77,58.58,32.80,58.55,32.83,58.52,32.77,58.52,32.73,58.52,32.65,58.54,32.62,58.56,32.62,58.62,32.62,58.69,32.60,58.75,32.52,58.80,32.38,58.75,32.23,58.69,32.15,58.62,32.20,58.69,32.27,58.75,32.33,58.80,32.33,58.80,32.30,58.81,32.27,58.83,32.30,58.90,32.30,58.96,32.35,59.04,32.35,59.04,32.30,59.02,32.20,59.01,32.12,59.04,32.08
RZ_3586578_3708,null,null,50,0,1,59.08,32.02,59.11,32.00,59.14,32.10,59.16,32.23,59.17,32.35,59.15,32.35,59.16,32.35,59.17,32.38,59.17,32.40,59.15,32.42,59.14,32.48,59.14,32.52,59.14,32.52,59.14,32.50,59.12,32.50,59.19,32.50,59.26,32.52,59.26,32.52,59.20,32.45,59.16,32.38,59.27,32.42,59.39,32.52,59.48,32.48,59.48,32.33,59.48,32.20,59.52,32.20,59.59,32.23,59.64,32.20,59.52,32.20,59.42,32.20,59.41,32.20,59.50,32.17,59.58,32.20,59.58,32.23,59.58,32.25,59.52,32.25,59.49,32.25,59.49,32.23,59.51,32.20,59.54,32.20,59.54,32.15,59.54,32.10,59.51,32.08,59.48,32.12,59.52,32.23,59.60,32.30,59.69,32.25,59.71,32.12,59.77,32.00,59.84,31.95
RZ_3586578_3709,null,null,50,0,1,59.85,31.95,59.83,31.93,59.81,31.90,59.77,32.00,59.77,32.12,59.81,32.27,59.88,32.33,59.95,32.30,59.95,32.25,59.96,32.23,59.96,32.23,59.99,32.17,60.01,32.12,60.04,32.10,60.05,32.17,60.04,32.25,60.04,32.27,60.02,32.23,60.01,32.17,60.02,32.10,60.08,32.10,60.11,32.12,60.12,32.23,60.11,32.33,60.10,32.40,60.12,32.42,60.15,32.45,60.17,32.50,60.16,32.58,60.14,32.60,60.10,32.62,60.09,32.58,60.21,32.55,60.33,32.58,60.39,32.60,60.33,32.58,60.27,32.60,60.27,32.65,60.26,32.70,60.27,32.55,60.31,32.40,60.36,32.35,60.38,32.45,60.36,32.50,60.40,32.48,60.41,32.42,60.40,32.50,60.36,32.52,60.36,32.52,60.41,32.48
RZ_3586578_3710,null,null,50,0,1,60.46,32.45,60.48,32.45,60.55,32.45,60.64,32.38,60.73,32.30,60.73,32.20,60.71,32.23,60.73,32.20,60.75,32.17,60.75,32.33,60.77,32.48,60.80,32.52,60.85,32.45,60.86,32.33,60.86,32.30,60.89,32.27,60.91,32.27,60.92,32.30,60.91,32.33,60.91,32.30,60.91,32.27,60.91,32.25,60.94,32.20,60.98,32.17,60.96,32.12,60.92,32.10,60.88,32.08,60.90,32.02,60.94,31.98,61.04,31.93,61.12,31.88,61.20,31.85,61.20,31.82,61.20,31.85,61.19,31.90,61.20,31.95,61.24,32.00,61.26,32.00,61.30,32.00,61.33,31.98,61.39,31.95,61.44,31.93,61.45,31.95,61.38,32.15,61.30,32.42,61.29,32.65,61.33,32.75,61.36,32.85,61.35,33.02,61.31,33.20
RZ_3586578_3711,null,null,50,0,1,61.26,33.48,61.25,33.70,61.33,33.95,61.42,34.02,61.51,34.12,61.52,34.15,61.54,34.23,61.52,34.33,61.52,34.33,61.54,34.25,61.58,34.00,61.61,33.83,61.71,33.60,61.81,33.30,61.92,32.90,62.01,32.27,62.27,31.73,62.62,30.32,63.08,29.38,63.40,28.68,63.67,29.65,64.10,31.40,64.35,34.73,65.06,38.90,65.29,44.92,65.81,51.92,65.60,60.48,65.53,69.67,65.21,80.20,65.16,91.33,65.03,102.72,64.70,114.65,64.49,126.90,64.26,139.10,64.41,150.88,64.42,158.55,64.58,162.55,64.58,162.55
RZ_3586578_3712,null,null,50,0,11,null
RZ_3586578_3713,null,null,50,0,11,14.62,215.55,14.62,215.55,14.65,215.00,16.05,214.38,17.46,213.72,53.46,219.10,89.21,217.82,104.26,212.47,82.54,210.95,62.17,206.05,63.29,203.30,64.61,198.88,65.38,194.47,65.47,189.78,65.09,185.45,64.47,181.75,63.99,178.60,63.74,175.60,63.71,172.25,63.80,168.45,64.03,164.53,64.25,160.72,64.47,157.55,64.70,154.53,64.95,151.05,65.19,147.20,65.38,143.35,65.53,140.05,65.71,136.62,66.01,133.78,66.30,130.82,66.59,128.05,66.79,125.03,67.00,122.38,67.05,120.35,67.06,118.17,67.05,116.38,67.10,114.30,66.96,113.10,66.80,112.30,66.67,111.60,66.64,110.75,66.62,110.20,66.64,109.92
RZ_3586578_3714,null,null,50,0,11,66.66,109.83,66.61,109.80,66.54,109.97,66.51,110.15,66.50,110.30,66.42,110.28,66.34,110.22,66.22,110.62,66.20,111.03,66.19,111.42,66.20,111.60,66.29,112.20,66.38,112.88,66.45,113.33,66.53,113.70,66.59,114.00,66.65,114.33,66.64,114.45,66.62,114.55,66.64,114.65,66.79,114.67,66.92,114.55,67.09,114.42,67.15,114.33,67.24,114.67,67.30,114.97,67.39,114.90,67.41,114.55,67.45,114.17,67.45,114.20,67.45,114.25,67.44,114.38,67.42,114.62,67.44,114.83,67.53,115.28,67.62,115.60,67.66,116.17,67.62,116.45,67.59,116.70,67.55,117.08,67.53,117.40,67.51,117.58,67.58,117.33,67.64,116.95,67.69,116.70,67.69,116.65,67.58,116.80,67.45,117.03,67.44,117.15,67.53,117.10
RZ_3586578_3715,null,null,50,0,3,67.62,117.03,67.60,116.88,67.55,116.80,67.49,116.62,67.46,116.50,67.46,116.38,67.53,116.08,67.59,115.80,67.65,115.55,67.65,115.53,67.65,115.72,67.62,115.95,67.62,115.97,67.64,115.85,67.65,115.72,67.65,115.72,67.67,115.70,67.70,115.65,67.74,115.35,67.74,115.10,67.72,115.10,67.70,115.33,67.69,115.60,67.69,115.62,67.70,115.45,67.76,115.28,67.84,115.08,67.92,115.05,67.96,115.05,67.95,115.03,67.92,115.00,67.90,114.78,67.91,114.55,67.96,114.30,67.99,114.28,68.03,114.25,68.09,114.28,68.15,114.28,68.22,114.25,68.25,114.22,68.21,114.10,68.16,114.00,68.15,114.03,68.19,114.05,68.20,114.10,68.19,114.08,68.19,114.08,68.20,114.08,68.26,114.12,68.34,114.17
RZ_3586578_3716,null,null,50,0,3,68.39,114.10,68.39,113.95,68.38,113.80,68.38,113.80,68.35,113.78,68.31,113.78,68.31,113.75,68.35,113.72,68.40,113.72,68.41,113.72,68.44,113.65,68.45,113.53,68.51,113.42,68.56,113.42,68.61,113.40,68.60,113.38,68.58,113.33,68.55,113.28,68.53,113.28,68.60,113.30,68.67,113.25,68.75,113.17,68.71,113.10,68.67,113.12,68.65,113.12,68.66,113.12,68.67,113.12,68.65,112.97,68.64,112.80,68.64,112.62,68.66,112.60,68.76,112.58,68.85,112.55,68.94,112.38,68.95,112.20,68.94,112.10,68.91,112.28,68.90,112.42,68.84,112.53,68.79,112.55,68.74,112.58,68.79,112.55,68.83,112.55,68.88,112.47,68.91,112.22,68.94,112.00,68.96,111.83,68.96,111.80,69.04,111.83,69.10,111.88
RZ_3586578_3717,null,null,50,0,3,69.12,111.92,69.09,111.92,69.04,112.00,69.04,112.08,69.04,112.05,69.06,111.92,69.10,111.83,69.12,111.83,69.16,111.70,69.16,111.53,69.16,111.35,69.14,111.55,69.11,111.78,69.09,111.88,69.11,111.78,69.15,111.72,69.19,111.78,69.21,111.72,69.21,111.58,69.17,111.50,69.11,111.53,69.10,111.50,69.12,111.42,69.22,111.33,69.31,111.20,69.40,111.08,69.42,110.92,69.44,110.97,69.41,111.00,69.39,111.05,69.41,111.12,69.44,111.20,69.40,111.33,69.34,111.53,69.26,111.72,69.34,111.50,69.44,111.17,69.51,110.95,69.49,111.17,69.45,111.40,69.42,111.50,69.40,111.47,69.38,111.42,69.36,111.42,69.34,111.40,69.34,111.40,69.47,111.28,69.64,111.15,69.78,111.00,69.76,110.92
RZ_3586578_3718,null,null,50,0,3,69.72,111.17,69.66,111.47,69.60,111.75,69.56,111.75,69.60,111.53,69.65,111.28,69.65,110.92,69.62,110.80,69.61,110.67,69.58,110.62,69.54,110.60,69.60,110.55,69.69,110.53,69.79,110.50,69.80,110.47,69.83,110.47,69.85,110.60,69.86,110.80,69.86,111.08,69.86,111.30,69.80,111.45,69.75,111.40,69.66,111.17,69.64,110.95,69.62,110.88,69.64,110.92,69.65,110.97,69.66,110.95,69.67,110.90,69.70,110.75,69.74,110.67,69.76,110.60,69.79,110.62,69.78,110.60,69.89,110.60,70.01,110.60,70.14,110.60,70.14,110.58,70.15,110.55,70.16,110.47,70.10,110.40,70.01,110.50,69.88,110.67,69.83,110.78,69.79,110.70,69.80,110.50,69.86,110.25,69.89,110.12,69.91,110.05,69.91,109.97
RZ_3586578_3719,null,null,50,0,3,69.96,109.85,69.97,109.78,69.99,109.85,70.00,109.90,70.03,109.88,70.04,109.83,70.05,109.75,70.05,109.67,70.11,109.55,70.16,109.47,70.22,109.35,70.11,109.28,69.97,109.17,69.67,108.70,69.35,107.55,68.88,106.45,68.42,105.12,67.90,104.17,67.26,102.38,66.78,100.92,66.28,99.05,65.96,97.33,65.39,94.78,64.92,92.30,64.41,89.42,63.95,86.95,63.61,83.62,63.20,80.65,63.05,77.15,62.58,74.35,62.30,71.45,61.86,68.90,61.60,66.88,61.50,64.38,61.38,62.35,61.40,59.77,61.34,57.70,61.42,55.17,61.50,52.75,61.49,50.77,61.46,48.85,61.51,46.73,61.60,45.08,61.81,43.10,62.04,41.67,62.30,39.90,62.46,38.83,62.60,37.67,62.75,36.77,62.92,36.05
RZ_3586578_3720,null,null,50,0,3,63.15,35.27,63.54,34.42,63.85,33.75,64.11,33.12,64.17,32.67,64.42,31.82,64.69,31.32,64.97,30.65,65.08,30.40,65.15,30.15,65.33,29.82,65.50,29.48,65.69,28.85,65.72,28.50,65.81,28.20,65.88,28.20,65.94,28.23,65.95,28.23,65.96,28.23,65.97,28.20,66.00,28.18,66.03,28.12,66.04,28.10,66.01,28.10,65.95,28.15,65.91,28.23,65.86,28.45,65.84,28.62,65.81,28.77,65.81,28.80,65.86,28.82,65.90,28.88,65.95,28.88,65.97,28.88,65.90,28.93,65.79,29.23,65.67,29.52,65.66,29.62,65.72,29.45,65.79,29.30,65.84,29.32,65.80,29.52,65.79,29.73,65.78,29.93,65.81,29.88,65.84,29.82,65.86,29.75,65.88,29.73,65.81,29.88,65.74,30.07
RZ_3586578_3721,null,null,50,0,3,65.66,30.25,65.66,30.25,65.62,30.25,65.60,30.30,65.64,30.35,65.67,30.40,65.71,30.43,65.67,30.45,65.66,30.40,65.67,30.35,65.69,30.30,65.70,30.32,65.69,30.43,65.67,30.65,65.67,30.82,65.66,30.95,65.66,30.95,65.64,30.98,65.61,30.98,65.59,31.02,65.62,31.02,65.69,31.05,65.76,31.00,65.83,30.98,65.85,31.02,65.85,31.30,65.85,31.52,65.84,31.73,65.85,31.75,65.88,31.80,65.91,31.82,65.97,31.73,66.06,31.62,66.15,31.50,66.14,31.50,66.06,31.50,66.00,31.52,66.01,31.57,66.03,31.62,66.05,31.65,66.03,31.73,66.00,31.77,66.05,31.68,66.12,31.50,66.21,31.35,66.21,31.35,66.21,31.35,66.21,31.38,66.24,31.45,66.21,31.52
RZ_3586578_3722,null,null,51,0,3,66.19,31.48,66.15,31.38,66.15,31.30,66.21,31.30,66.26,31.30,66.31,31.32,66.29,31.32,66.28,31.38,66.24,31.40,66.22,31.32,66.31,31.23,66.42,31.12,66.54,31.10,66.58,31.05,66.61,31.02,66.60,31.10,66.59,31.12,66.60,31.12,66.58,31.12,66.53,31.12,66.47,31.12,66.45,31.27,66.44,31.45,66.56,31.68,66.69,31.73,66.78,31.73,66.74,31.68,66.64,31.62,66.59,31.60,66.55,31.60,66.56,31.57,66.61,31.60,66.66,31.68,66.72,31.70,66.75,31.68,66.75,31.65,66.74,31.55,66.75,31.38,66.80,31.23,66.83,31.25,66.80,31.35,66.78,31.52,66.80,31.62,66.85,31.73,66.92,31.57,66.96,31.43,66.95,31.27,66.91,31.35,66.95,31.40,67.01,31.45,67.09,31.45
RZ_3586578_3723,null,null,50,0,3,67.06,31.57,67.05,31.73,67.01,31.88,66.99,31.93,67.04,31.95,67.09,31.93,67.10,31.90,67.04,31.88,67.08,31.88,67.15,31.90,67.24,31.75,67.26,31.57,67.26,31.52,67.30,31.62,67.34,31.75,67.36,31.85,67.34,31.90,67.31,31.93,67.33,31.90,67.29,31.95,67.25,32.00,67.20,32.08,67.20,32.10,67.20,32.15,67.25,32.02,67.31,31.95,67.36,31.85,67.38,31.82,67.46,31.75,67.54,31.77,67.59,31.88,67.54,31.98,67.51,32.02,67.51,32.08,67.55,31.85,67.54,31.62,67.51,31.38,67.49,31.38,67.44,31.43,67.41,31.50,67.39,31.60,67.40,31.65,67.40,31.68,67.39,31.68,67.39,31.70,67.40,31.73,67.41,31.77,67.41,31.80,67.47,31.80,67.53,31.80
RZ_3586578_3724,null,null,50,0,3,67.59,31.77,67.60,31.75,67.61,31.80,67.61,31.90,67.60,32.00,67.60,32.08,67.56,32.08,67.50,32.05,67.44,31.98,67.44,31.85,67.51,31.77,67.59,31.70,67.65,31.65,67.65,31.57,67.65,31.52,67.66,31.38,67.67,31.25,67.69,31.20,67.71,31.27,67.74,31.38,67.76,31.38,67.78,31.38,67.78,31.35,67.79,31.35,67.80,31.35,67.83,31.30,67.88,31.25,67.91,31.32,67.89,31.43,67.85,31.52,67.79,31.52,67.78,31.52,67.76,31.52,67.89,31.50,68.12,31.45,68.41,31.70,68.65,32.27,69.04,32.92,69.46,33.45,70.15,34.15,70.81,35.15,71.72,36.02,72.74,37.15,73.88,38.40,75.24,40.15,76.47,41.80,77.79,43.75,78.92,45.95,80.03,48.45,80.89,50.85
RZ_3586578_3725,null,null,50,0,3,81.76,53.27,82.62,56.10,83.42,59.00,84.15,62.38,84.69,65.30,85.08,68.65,85.45,71.53,85.76,74.97,86.22,78.22,86.42,81.42,86.74,84.45,86.92,87.50,87.16,90.80,87.38,94.12,87.66,97.62,88.05,100.97,88.26,104.67,88.42,107.88,88.31,111.22,88.19,114.03,88.03,116.83,87.88,119.55,87.61,122.47,87.28,124.95,86.83,127.55,86.40,129.32,86.04,131.50,85.79,133.40,85.66,135.15,85.51,137.07,85.40,138.57,85.31,140.12,85.24,141.30,85.19,142.60,85.16,143.60,85.14,144.60,85.08,145.12,84.96,146.07,84.58,146.55,84.05,147.25,83.47,147.68,82.95,148.15,82.44,148.47,81.95,148.78,81.70,149.12,81.58,149.50,81.51,149.72,81.59,149.85,81.66,150.25,81.85,150.68
RZ_3586578_3726,null,null,50,0,3,81.95,151.10,82.05,151.28,82.01,151.40,81.99,151.40,81.96,151.28,81.96,151.10,81.95,151.00,81.92,150.62,81.89,150.28,81.76,149.93,81.66,149.82,81.62,149.55,81.67,149.32,81.74,148.97,81.75,148.80,81.80,148.65,81.84,148.65,81.88,148.65,81.91,148.62,81.95,148.60,81.95,148.43,81.92,148.25,81.88,148.18,81.86,148.28,81.88,148.30,81.90,148.12,81.94,147.75,81.96,147.43,81.97,147.20,82.00,147.15,82.01,147.10,82.06,147.07,82.11,147.10,82.17,146.88,82.19,146.62,82.12,146.35,82.08,146.25,81.96,146.10,81.92,146.03,81.89,146.03,81.92,146.07,81.94,146.12,81.95,146.12,81.94,146.12,81.94,146.15,81.95,145.95,81.99,145.72,82.01,145.53,82.04,145.45,82.04,145.43
RZ_3586578_3727,null,null,50,0,3,82.03,145.38,82.01,145.43,82.00,145.43,81.90,145.45,81.81,145.47,81.75,145.47,81.79,145.45,81.83,145.22,81.80,145.03,81.78,144.90,81.74,145.00,81.74,145.12,81.78,145.15,81.83,145.12,81.88,145.12,81.90,145.12,81.91,145.15,81.92,145.18,81.94,145.12,81.95,145.00,81.96,144.95,82.00,144.95,82.05,144.95,82.06,144.82,82.08,144.68,82.08,144.50,82.11,144.40,82.14,144.35,82.15,144.20,82.12,144.07,82.11,143.97,82.14,144.00,82.16,144.03,82.21,144.00,82.22,143.95,82.20,143.93,82.17,143.85,82.15,143.80,82.16,143.75,82.12,143.75,82.09,143.80,82.11,143.90,82.17,144.00,82.24,143.95,82.22,143.80,82.22,143.65,82.22,143.70,82.22,143.80,82.24,143.95,82.25,144.00
RZ_3586578_3728,null,null,50,0,3,82.17,143.82,82.10,143.62,82.06,143.40,82.11,143.40,82.16,143.40,82.14,143.43,82.10,143.53,82.08,143.62,82.09,143.68,82.14,143.72,82.19,143.78,82.22,143.80,82.21,143.80,82.20,143.68,82.20,143.53,82.20,143.32,82.19,143.30,82.17,143.28,82.16,143.28,82.14,143.25,82.12,143.22,82.11,143.38,82.10,143.55,82.08,143.75,82.05,143.68,82.05,143.57,82.09,143.50,82.15,143.47,82.16,143.50,82.16,143.55,82.14,143.43,82.12,143.25,82.12,143.20,82.12,143.30,82.11,143.43,82.11,143.47,82.11,143.50,82.12,143.50,82.15,143.45,82.17,143.40,82.21,143.38,82.25,143.40,82.30,143.40,82.33,143.32,82.31,143.22,82.24,143.03,82.16,142.93,82.11,143.05,82.10,143.28,82.12,143.50
RZ_3586578_3729,null,null,50,0,3,82.19,143.53,82.24,143.57,82.26,143.45,82.25,143.30,82.26,143.03,82.28,142.93,82.28,142.85,82.29,142.88,82.29,142.95,82.34,142.93,82.39,142.88,82.45,142.82,82.45,142.88,82.44,143.28,82.41,143.62,82.38,144.15,82.42,144.32,82.47,144.47,82.51,144.40,82.47,144.32,82.44,144.25,82.42,144.00,82.42,143.78,82.41,143.55,82.36,143.57,82.31,143.65,82.29,143.82,82.30,143.95,82.30,144.10,82.29,144.15,82.26,144.12,82.30,144.07,82.34,144.00,82.38,143.97,82.36,144.05,82.35,144.10,82.34,144.15,82.35,144.10,82.35,143.97,82.39,143.90,82.42,143.85,82.45,143.80,82.42,143.78,82.36,143.85,82.30,144.10,82.28,144.32,82.30,144.45,82.31,144.45,82.30,144.28,82.30,144.10
RZ_3586578_3730,null,null,50,0,3,82.31,143.93,82.34,143.85,82.34,143.80,82.34,143.75,82.33,143.78,82.33,143.80,82.36,143.60,82.39,143.43,82.44,143.30,82.46,143.50,82.49,143.68,82.51,143.78,82.51,143.80,82.50,143.80,82.47,143.82,82.44,143.88,82.41,143.90,82.41,143.80,82.36,143.72,82.33,143.65,82.26,143.80,82.22,143.88,82.21,143.95,82.26,143.93,82.34,143.97,82.40,144.00,82.44,144.00,82.46,143.93,82.49,143.85,82.54,143.78,82.55,143.75,82.51,143.75,82.45,143.70,82.40,143.47,82.42,143.28,82.42,143.35,82.49,143.60,82.55,143.93,82.60,144.00,82.60,143.82,82.59,143.55,82.62,143.28,82.65,143.07,82.69,142.90,82.70,142.70,82.69,142.90,82.66,143.07,82.62,143.20,82.66,142.88,82.72,142.55
RZ_3586578_3731,null,null,50,0,11,82.78,142.30,82.78,142.30,82.72,142.25,82.70,142.20,82.66,142.12,82.66,142.12,82.67,142.22,82.69,142.38,82.71,142.53,82.72,142.60,82.70,142.62,82.69,142.57,82.72,142.50,82.78,142.40,82.83,142.32,82.80,142.32,82.78,142.45,82.83,142.60,82.86,142.75,82.95,142.75,83.00,142.50,83.05,142.20,83.08,141.88,83.09,141.82,83.08,141.82,83.08,141.88,83.08,141.68,83.08,141.45,83.08,141.28,83.08,141.28,83.08,141.28,83.08,141.30,83.08,141.35,83.06,141.40,83.05,141.47,83.04,141.55,83.03,141.65,83.03,141.65,83.01,141.65,83.00,141.72,83.08,141.80,83.16,141.68,83.20,141.47,83.17,141.28,83.15,141.25,83.19,141.10,83.21,140.95,83.21,140.85,83.21,140.90,83.21,140.95
RZ_3586578_3732,null,null,51,0,1,83.24,140.95,83.25,140.93,83.29,140.75,83.30,140.62,83.29,140.78,83.26,141.05,83.24,141.32,83.24,141.28,83.24,141.25,83.22,141.22,83.20,141.22,83.20,141.10,83.24,141.00,83.36,141.10,83.49,141.30,83.81,141.30,84.29,141.00,84.83,140.70,85.40,140.18,85.94,139.62,86.76,139.05,87.40,138.90,88.15,138.53,88.66,137.85,89.21,137.15,89.54,136.53,89.84,135.82,90.03,135.10,90.19,134.12,90.24,133.50,90.24,132.88,90.14,132.82,90.01,132.85,89.85,132.70,89.67,132.62,89.54,132.60,89.47,132.72,89.47,132.28,89.34,131.78,89.20,131.28,89.10,131.20,89.10,131.07,89.08,130.93,89.00,130.97,89.05,131.15,89.12,131.30,89.20,131.40,89.16,131.38,89.11,131.38,89.08,131.32,89.08,131.15
RZ_3586578_3733,null,null,50,0,1,89.09,131.00,89.01,130.95,88.94,130.97,88.85,130.95,88.83,130.93,88.79,130.88,88.75,130.85,88.78,130.82,88.81,130.82,88.81,130.93,88.78,131.05,88.72,131.20,88.74,131.22,88.72,131.18,88.70,131.07,88.69,130.95,88.69,130.90,88.66,131.05,88.64,131.20,88.61,131.35,88.60,131.22,88.60,131.07,88.60,131.07,88.59,131.35,88.54,131.62,88.50,131.78,88.44,131.75,88.41,131.70,88.46,131.65,88.55,131.62,88.60,131.35,88.56,131.05,88.51,130.82,88.50,130.88,88.47,130.95,88.45,130.97,88.42,131.30,88.41,131.62,88.53,131.95,88.65,131.95,88.74,131.53,88.69,131.07,88.65,130.70,88.64,130.82,88.61,131.50,88.59,132.07,88.55,132.65,88.53,132.68,88.50,132.72,88.50,132.72
RZ_3586578_3734,null,null,50,0,1,88.50,132.75,88.50,132.82,88.51,132.90,88.55,132.82,88.59,132.53,88.59,132.18,88.58,131.95,88.56,131.90,88.61,132.03,88.64,132.18,88.62,132.50,88.59,132.70,88.60,132.43,88.64,131.93,88.67,131.43,88.67,131.43,88.67,131.40,88.62,131.43,88.58,131.50,88.55,131.70,88.60,132.00,88.66,132.28,88.69,132.43,88.67,132.45,88.65,132.47,88.67,132.47,88.74,132.03,88.80,131.60,88.84,131.22,88.85,131.28,88.86,131.35,88.86,131.40,88.86,131.50,88.89,131.55,88.91,131.60,88.86,131.50,88.78,131.43,88.74,131.45,88.76,131.55,88.79,131.62,88.76,131.55,88.75,131.47,88.75,131.60,88.79,131.78,88.84,131.82,88.83,131.72,88.80,131.62,88.81,131.68,88.85,131.72,88.85,131.82
RZ_3586578_3735,null,null,49,300,1,88.81,131.93,88.78,131.90,88.79,131.68,88.84,131.45,88.89,131.50,88.96,131.68,89.00,131.68,89.06,131.43,89.09,131.18,89.03,131.40,88.91,131.68,88.80,131.95,88.83,131.97,88.89,131.80,88.94,131.55,88.94,131.32,88.95,131.30,89.00,131.30,89.06,131.28,89.09,131.15,89.08,130.95,89.05,130.65,89.03,130.40,88.97,130.53,88.94,130.75,89.00,131.00,89.10,131.07,89.19,131.18,89.20,131.32,89.21,131.45,89.22,131.55,89.21,131.60,89.15,131.62,89.09,131.68,89.06,131.57,89.05,131.43,89.03,131.28,88.96,131.30,88.92,131.22,88.92,131.10,88.95,130.97,89.00,130.85,89.06,130.80,89.12,130.72,89.19,130.15,89.24,129.60,89.29,129.07,89.25,129.20,89.17,129.35
RZ_3586578_3736,null,null,50,0,1,89.09,129.53,89.09,129.65,89.09,129.93,89.10,130.18,89.10,130.38,89.10,130.35,89.11,130.47,89.12,130.43,89.12,130.43,89.11,130.30,89.09,130.38,89.05,130.60,89.04,130.85,88.97,131.05,88.92,130.97,89.00,130.90,89.11,130.72,89.16,130.60,89.10,130.45,89.04,130.40,89.04,130.38,89.04,130.45,89.05,130.53,89.08,130.55,89.10,130.47,89.15,130.30,89.20,130.12,89.22,130.10,89.24,130.20,89.24,130.30,89.24,130.30,89.26,129.70,89.29,129.12,89.28,129.05,89.25,129.60,89.20,130.12,89.16,130.20,89.14,130.32,89.19,130.53,89.25,130.65,89.28,130.85,89.19,131.03,89.14,131.10,89.12,130.88,89.17,130.55,89.24,130.32,89.30,129.93,89.38,129.62,89.40,129.55,89.39,129.93
RZ_3586578_3737,null,null,51,0,1,89.34,130.28,89.36,130.45,89.40,130.47,89.41,130.38,89.36,130.18,89.35,129.97,89.34,129.90,89.33,129.93,89.17,129.75,89.03,129.55,88.81,129.18,88.56,128.70,88.24,128.22,88.01,127.30,87.67,126.40,87.40,125.40,87.10,125.03,87.01,124.12,86.78,123.05,86.53,121.90,86.35,121.17,86.25,120.58,86.16,119.72,86.03,119.25,85.92,118.40,85.83,117.88,85.79,117.35,85.72,117.35,85.59,116.83,85.47,115.88,85.35,114.92,85.25,114.47,85.11,114.17,85.00,113.45,84.95,112.58,84.90,111.95,84.86,111.50,84.79,110.95,84.76,110.22,84.74,109.78,84.78,109.53,84.81,109.35,84.84,109.25,84.86,109.20,84.90,109.17,84.92,109.12,84.96,109.08,84.97,109.00,85.00,108.85,85.01,108.58,85.00,108.58
RZ_3586578_3738,null,null,50,0,1,84.99,108.62,84.97,108.62,84.96,108.50,84.97,108.35,84.99,108.45,84.99,108.55,84.97,108.53,85.00,108.42,85.06,108.30,85.10,108.35,85.09,108.45,85.06,108.55,85.01,108.67,84.99,108.80,84.96,108.95,84.96,108.95,85.03,108.88,85.08,108.72,85.12,108.53,85.10,108.42,85.09,108.38,85.09,108.22,85.14,108.03,85.19,107.80,85.24,107.78,85.24,107.75,85.31,107.95,85.39,108.17,85.45,108.40,85.41,108.38,85.38,108.38,85.34,108.35,85.39,108.33,85.41,108.58,85.44,108.88,85.44,109.15,85.40,109.12,85.34,109.33,85.30,109.53,85.39,109.72,85.49,109.67,85.56,109.47,85.56,109.30,85.58,109.20,85.58,109.28,85.58,109.45,85.58,109.53,85.58,109.60,85.59,109.53,85.59,109.58
RZ_3586578_3739,null,null,50,0,1,85.58,109.67,85.58,109.55,85.56,109.33,85.66,109.15,85.75,109.22,85.83,109.30,85.83,109.33,85.84,109.40,85.85,109.45,85.83,109.53,85.80,109.62,85.81,109.67,85.85,109.75,85.80,109.62,85.71,109.50,85.71,109.38,85.80,109.55,85.79,109.75,85.69,109.92,85.69,109.88,85.79,109.75,85.89,109.70,85.91,109.67,85.95,109.78,85.97,109.78,85.95,109.80,85.90,109.85,85.85,110.03,85.88,110.20,85.89,110.15,85.90,109.97,85.90,109.80,85.90,109.80,85.96,109.72,86.01,109.65,86.06,109.53,86.04,109.45,86.03,109.42,86.01,109.45,85.99,109.55,85.95,109.65,85.95,109.85,85.99,109.95,86.04,110.08,86.08,110.12,86.10,110.17,86.05,110.20,85.99,110.22,85.94,110.22,85.95,110.10
RZ_3586578_3740,null,null,50,0,1,85.96,109.95,85.95,109.72,85.92,109.65,85.96,109.55,86.03,109.50,86.08,109.47,86.08,109.47,86.06,109.80,86.06,110.12,86.08,110.47,86.09,110.55,86.06,110.60,86.05,110.35,86.09,110.08,86.14,109.72,86.12,109.70,86.08,109.70,86.08,109.75,86.12,109.80,86.17,109.78,86.14,109.78,86.11,109.78,86.12,109.70,86.20,109.65,86.26,109.62,86.29,109.83,86.28,109.92,86.29,109.75,86.30,109.55,86.31,109.38,86.34,109.47,86.36,109.47,86.39,109.42,86.39,109.42,86.40,109.17,86.41,108.90,86.38,108.62,86.36,108.65,86.38,108.72,86.40,108.97,86.41,109.20,86.35,109.35,86.28,109.40,86.25,109.47,86.28,109.53,86.29,109.40,86.26,109.22,86.26,109.12,86.28,109.17,86.26,109.30
RZ_3586578_3741,null,null,50,0,1,86.24,109.40,86.22,109.50,86.21,109.50,86.22,109.38,86.24,109.25,86.24,109.10,86.24,109.17,86.26,109.22,86.33,109.30,86.40,109.30,86.42,109.28,86.41,109.15,86.39,109.00,86.38,108.83,86.41,108.83,86.45,108.85,86.47,108.88,86.46,108.85,86.44,108.85,86.41,108.92,86.38,109.00,86.33,109.05,86.29,109.05,86.26,109.03,86.25,109.03,86.30,109.00,86.36,109.03,86.42,109.08,86.44,109.12,86.44,109.08,86.47,108.95,86.50,108.83,86.54,108.78,86.54,109.03,86.54,109.25,86.56,109.20,86.58,108.95,86.61,108.80,86.62,108.92,86.64,108.95,86.65,108.85,86.61,108.70,86.60,108.22,86.64,107.80,86.67,107.42,86.69,107.50,86.67,107.62,86.67,107.75,86.67,107.83,86.66,107.70
RZ_3586578_3742,null,null,50,0,1,86.65,107.55,86.64,107.67,86.61,107.95,86.59,108.08,86.60,107.78,86.61,107.47,86.65,107.28,86.66,107.20,86.66,107.20,86.66,107.25,86.70,107.30,86.72,107.50,86.75,107.70,86.71,107.90,86.67,107.92,86.64,107.97,86.64,108.05,86.65,108.08,86.66,108.15,86.66,108.22,86.67,108.33,86.69,108.38,86.69,108.40,86.70,108.33,86.71,108.20,86.75,108.17,86.80,108.17,86.88,108.08,86.88,107.95,86.84,107.88,86.79,108.00,86.76,108.17,86.70,108.35,86.66,108.20,86.64,107.92,86.66,107.60,86.67,107.53,86.70,107.45,86.75,107.42,86.80,107.28,86.85,107.20,86.81,107.17,86.75,107.33,86.75,107.55,86.79,107.67,86.83,107.83,86.83,107.90,86.79,107.95,86.76,107.95,86.75,107.97
RZ_3586578_3743,null,null,50,0,1,86.80,108.00,86.83,108.15,86.85,108.28,86.89,107.97,86.94,107.53,86.97,107.08,86.97,107.17,86.97,107.25,86.95,107.22,86.91,107.12,86.86,107.08,86.91,107.10,86.95,107.15,86.99,107.35,87.05,107.53,87.14,107.67,87.22,107.55,87.17,107.40,87.06,107.33,86.97,107.33,86.91,107.20,86.94,107.08,86.99,107.00,87.03,107.03,87.03,107.12,87.00,107.22,86.97,107.30,87.01,107.20,87.04,107.15,87.05,107.20,87.08,107.35,87.10,107.55,87.14,107.62,87.16,107.40,87.17,107.05,87.19,106.70,87.24,106.62,87.29,106.47,87.31,106.33,87.28,106.42,87.26,106.62,87.30,106.75,87.39,106.67,87.42,106.62,87.44,106.58,87.41,106.58,87.41,106.58,87.44,106.38,87.45,106.15,87.45,105.85
RZ_3586578_3744,null,null,50,100,1,87.45,105.78,87.45,106.08,87.44,106.50,87.44,106.97,87.50,107.08,87.55,107.03,87.62,106.92,87.64,106.80,87.62,106.80,87.59,106.78,87.54,106.90,87.51,107.00,87.50,107.12,87.50,107.17,87.53,106.83,87.55,106.47,87.60,106.12,87.74,106.10,87.88,106.08,88.01,106.00,88.20,105.95,88.40,105.90,88.83,105.75,89.29,105.62,89.89,105.42,90.44,105.30,91.06,105.10,91.64,104.97,92.06,104.85,92.39,104.80,92.67,104.25,93.17,103.65,93.45,103.05,93.65,103.00,93.60,103.15,93.56,103.33,93.51,103.42,93.46,103.42,93.44,103.45,93.46,103.17,93.53,102.80,93.59,102.38,93.64,102.30,93.65,102.05,93.65,101.85,93.67,101.92,93.72,102.17,93.72,102.20,93.69,101.97,93.67,101.95
RZ_3586578_3745,null,null,50,0,1,93.71,102.12,93.74,102.30,93.72,102.15,93.74,102.03,93.79,102.05,93.83,102.15,93.88,102.28,93.91,102.17,93.86,102.05,93.79,101.92,93.75,101.92,93.80,101.95,93.84,102.03,93.81,102.10,93.84,101.90,93.88,101.65,93.89,101.53,93.88,101.72,93.86,102.00,93.81,102.12,93.76,102.22,93.72,102.22,93.70,102.17,93.69,102.17,93.70,102.17,93.75,102.30,93.83,102.40,93.85,102.65,93.86,102.78,93.89,102.45,93.91,102.00,93.95,101.55,93.94,101.55,93.90,101.58,93.86,101.60,93.81,102.05,93.78,102.50,93.80,102.53,93.88,102.15,93.94,101.75,93.92,101.67,93.91,101.62,93.89,101.72,93.88,101.90,93.83,102.05,93.79,102.42,93.72,102.83,93.72,102.72,93.74,102.25,93.76,101.75
RZ_3586578_3746,null,null,50,0,1,93.88,101.72,93.99,101.67,94.08,101.83,94.05,101.95,94.03,102.10,94.04,102.10,94.05,102.08,94.06,102.05,94.08,102.03,94.08,102.00,94.09,101.75,94.10,101.47,94.11,101.45,94.12,101.67,94.15,101.58,94.15,101.25,94.11,101.50,94.04,102.05,93.99,102.47,94.05,102.17,94.11,101.88,94.15,101.70,94.15,101.70,94.12,101.78,94.09,101.88,94.06,101.92,94.11,101.88,94.16,101.80,94.20,101.83,94.16,101.88,94.22,101.92,94.33,101.90,94.34,101.88,94.26,101.75,94.17,101.65,94.17,101.45,94.16,101.33,94.16,101.22,94.20,101.20,94.25,101.25,94.26,101.38,94.21,101.50,94.22,101.50,94.26,101.45,94.35,101.40,94.41,101.40,94.47,101.28,94.49,101.17,94.49,101.08,94.44,101.10
RZ_3586578_3747,null,null,50,0,1,94.38,101.35,94.35,101.58,94.38,101.55,94.40,101.35,94.41,101.30,94.44,101.50,94.47,101.38,94.49,101.08,94.50,100.72,94.50,100.67,94.47,101.03,94.49,101.42,94.51,101.67,94.56,101.50,94.53,101.33,94.49,101.38,94.56,101.45,94.69,101.42,94.74,101.30,94.65,101.15,94.58,101.08,94.59,100.97,94.60,101.12,94.60,101.33,94.61,101.53,94.60,101.50,94.58,101.47,94.50,101.45,94.46,101.45,94.59,101.33,94.74,101.20,94.88,101.08,94.83,101.17,94.76,101.25,94.72,101.42,94.75,101.53,94.81,101.30,94.88,101.00,94.89,100.70,94.89,100.72,94.89,100.78,94.88,100.92,94.88,101.08,94.86,101.20,94.86,101.20,94.88,101.15,94.88,101.12,94.89,101.10,94.91,101.05,94.89,101.00
RZ_3586578_3748,null,null,50,0,1,94.86,100.95,94.83,100.83,94.83,100.70,94.85,100.72,94.85,100.90,94.85,101.08,94.84,101.10,94.83,101.10,94.83,101.12,94.83,101.15,94.85,101.17,94.89,101.15,94.91,101.25,94.95,101.35,94.99,101.22,95.01,101.00,95.03,100.90,95.00,101.15,94.99,101.28,94.95,101.30,94.91,101.17,94.92,101.20,94.99,101.20,95.00,101.20,94.96,101.25,94.96,101.30,95.00,101.35,95.05,101.38,95.04,101.38,95.03,101.50,95.00,101.58,94.99,101.60,95.05,101.53,95.12,101.50,95.19,101.50,95.19,101.47,95.16,101.20,95.14,100.80,95.12,100.42,95.16,100.35,95.20,100.62,95.28,100.85,95.34,100.92,95.34,100.78,95.29,100.70,95.21,100.72,95.20,100.88,95.19,101.03,95.20,100.78,95.25,100.45
RZ_3586578_3749,null,null,50,0,11,95.31,100.12,95.36,100.25,95.38,100.50,95.36,101.00,95.33,101.38,95.20,101.47,95.11,101.35,95.09,101.25,95.11,101.33,95.14,101.17,95.19,101.00,95.28,100.65,95.35,100.53,95.34,100.42,95.31,100.47,95.31,100.53,95.30,100.67,95.30,100.83,95.39,100.97,95.47,100.90,95.42,100.80,95.30,100.72,95.26,100.78,95.35,100.85,95.44,101.00,95.45,101.12,95.50,100.85,95.55,100.47,95.58,100.38,95.55,100.70,95.54,101.03,95.54,101.08,95.55,101.03,95.46,101.00,95.38,100.97,95.30,101.03,95.33,101.30,95.40,101.47,95.46,101.58,95.53,101.35,95.55,101.20,95.56,101.28,95.59,101.42,95.59,101.60,95.59,101.50,95.56,101.42,95.54,101.38,95.51,101.35,95.58,101.25,95.62,101.05
RZ_3586578_3750,null,null,50,0,11,95.69,100.97,95.70,100.95,95.72,101.00,95.76,101.00,95.80,101.00,95.81,101.00,95.81,100.95,95.81,100.90,95.84,100.70,95.85,100.55,95.86,100.40,95.85,100.38,95.81,100.50,95.76,100.72,95.74,100.95,95.71,101.08,95.70,101.12,95.66,101.20,95.64,101.17,95.62,101.10,95.67,101.05,95.75,101.00,95.80,101.08,95.85,101.12,95.83,101.15,95.80,101.17,95.78,101.12,95.78,101.08,95.78,100.92,95.76,100.85,95.76,100.90,95.76,101.03,95.76,101.10,95.76,101.05,95.76,101.00,95.76,101.00,95.76,101.08,95.80,101.15,95.83,101.22,95.85,101.22,95.88,101.22,95.88,101.25,95.86,101.33,95.86,101.40,95.90,101.55,95.92,101.62,95.95,101.70,95.96,101.60,95.96,101.50,95.88,101.35
RZ_3586578_3751,null,null,50,0,11,95.79,101.30,95.74,101.30,95.78,101.33,95.85,101.30,95.91,101.30,95.94,101.38,95.95,101.55,95.96,101.90,95.97,102.22,95.99,102.35,96.01,102.15,96.03,101.90,96.04,101.70,96.03,101.62,95.99,101.60,95.96,101.72,95.94,101.85,95.92,101.95,95.91,102.05,95.90,102.10,95.86,102.17,95.84,102.12,95.83,102.10,95.85,102.05,95.88,101.95,95.92,101.88,95.96,101.97,95.97,102.15,95.95,102.40,95.90,102.55,95.88,102.58,95.89,102.42,95.94,102.15,95.99,101.95,95.97,102.22,95.95,102.60,95.94,103.00,95.96,103.03,96.00,103.03,96.01,103.03,96.01,102.92,96.01,102.83,96.01,102.70,96.01,102.83,96.00,102.95,96.00,103.10,96.00,103.03,95.99,102.95,95.96,102.83,95.94,102.83
RZ_3586578_3752,null,null,50,0,3,95.92,102.83,95.97,102.88,96.04,102.95,96.10,103.05,96.11,103.08,96.06,103.00,96.01,102.95,95.96,102.90,95.99,102.90,96.00,102.90,96.01,102.83,95.95,102.70,95.90,102.62,95.80,102.85,95.76,103.25,95.86,103.62,96.00,103.65,96.12,103.55,96.12,103.40,96.10,103.53,96.08,103.67,96.17,103.33,96.45,102.53,96.72,101.33,96.92,99.58,97.17,97.65,97.42,95.85,97.62,94.38,97.64,92.67,97.66,90.88,97.76,88.47,97.56,86.67,97.35,84.35,97.11,82.42,97.04,80.08,97.00,77.92,96.90,75.95,96.81,74.03,96.46,71.97,96.20,69.85,95.89,67.00,95.78,64.78,95.58,62.27,95.44,60.33,95.38,57.52,95.41,54.83,95.42,52.15,95.42,49.85,95.42,48.27,95.53,46.12
RZ_3586578_3753,null,null,50,0,3,95.61,44.38,95.71,42.52,95.79,40.95,95.84,39.73,95.88,38.55,95.90,37.60,95.91,36.70,95.96,35.70,96.00,35.02,96.04,34.17,96.05,33.55,96.05,33.10,96.06,32.58,96.10,32.00,96.16,31.48,96.19,31.18,96.21,31.10,96.21,31.05,96.22,30.82,96.21,30.70,96.19,30.60,96.10,30.65,96.03,30.65,96.01,30.65,96.06,30.55,96.11,30.45,96.08,30.62,96.04,30.88,96.04,31.07,96.10,31.00,96.17,31.12,96.22,31.30,96.20,31.55,96.14,31.60,96.08,31.65,96.09,31.70,96.20,31.77,96.31,31.82,96.33,31.80,96.22,31.80,96.11,31.88,96.05,31.98,96.03,32.02,96.03,32.05,96.04,32.15,96.04,32.35,96.04,32.58,96.06,32.65,96.09,32.62,96.09,32.75
RZ_3586578_3754,null,null,50,0,3,96.09,32.90,96.09,33.05,96.06,33.08,96.04,33.27,96.03,33.45,96.04,33.50,96.06,33.42,96.08,33.33,96.09,33.35,96.14,33.40,96.14,33.60,96.14,33.80,96.12,33.85,96.14,33.75,96.15,33.67,96.19,33.70,96.22,33.83,96.25,33.95,96.24,34.08,96.26,34.10,96.34,34.10,96.42,34.08,96.44,34.08,96.41,34.08,96.40,34.10,96.40,34.08,96.38,34.05,96.40,34.05,96.45,34.17,96.50,34.30,96.46,34.42,96.42,34.45,96.38,34.48,96.36,34.48,96.35,34.45,96.35,34.45,96.42,34.45,96.51,34.45,96.61,34.45,96.61,34.45,96.61,34.45,96.59,34.45,96.59,34.42,96.60,34.40,96.60,34.33,96.59,34.30,96.58,34.27,96.62,34.30,96.67,34.30,96.67,34.33
RZ_3586578_3755,null,null,50,0,3,96.64,34.30,96.70,34.27,96.80,34.25,96.86,34.23,96.81,34.17,96.78,34.17,96.78,34.35,96.80,34.50,96.83,34.65,96.85,34.70,96.86,34.73,96.89,34.67,96.90,34.62,96.90,34.65,96.89,34.65,96.88,34.65,96.81,34.62,96.76,34.58,96.75,34.48,96.85,34.38,96.91,34.27,96.92,34.25,96.97,34.40,97.06,34.58,97.08,34.70,97.01,34.65,96.92,34.62,96.91,34.62,96.95,34.62,96.99,34.52,97.01,34.45,97.00,34.42,96.99,34.50,97.00,34.55,97.04,34.62,97.08,34.75,97.05,34.88,97.04,34.92,97.03,34.92,97.04,34.95,97.03,34.98,97.00,35.00,97.01,35.00,97.08,35.00,97.12,35.00,97.16,35.05,97.20,35.08,97.21,35.12,97.22,35.10,97.16,35.05
RZ_3586578_3756,null,null,50,0,3,97.11,35.10,97.08,35.33,97.08,35.55,97.10,35.65,97.11,35.55,97.15,35.42,97.15,35.33,97.11,35.33,97.06,35.38,97.01,35.42,96.99,35.42,96.99,35.40,97.06,35.42,97.12,35.42,97.20,35.48,97.22,35.55,97.22,35.52,97.17,35.45,97.14,35.38,97.14,35.33,97.14,35.27,97.20,35.30,97.29,35.35,97.33,35.45,97.29,35.42,97.25,35.38,97.25,35.33,97.26,35.27,97.26,35.25,97.28,35.17,97.28,35.12,97.24,35.08,97.20,35.10,97.28,35.20,97.38,35.48,97.47,35.75,97.45,35.95,97.40,35.95,97.35,35.95,97.30,35.95,97.29,35.88,97.26,35.77,97.26,35.70,97.25,35.70,97.31,35.70,97.38,35.73,97.44,35.75,97.44,35.77,97.44,35.80,97.42,35.88
RZ_3586578_3757,null,null,57,0,3,97.44,35.92,97.45,35.90,97.46,35.95,97.46,35.98,97.46,36.00,97.46,35.95,97.50,35.90,97.55,35.92,97.60,35.95,97.58,35.88,97.53,35.77,97.47,35.67,97.47,35.62,97.47,35.58,97.54,35.55,97.60,35.55,97.69,35.58,97.71,35.58,97.66,35.52,97.60,35.50,97.55,35.42,97.58,35.42,97.60,35.42,97.64,35.35,97.66,35.30,97.64,35.25,97.60,35.30,97.60,35.38,97.65,35.42,97.71,35.45,97.75,35.45,97.75,35.48,97.72,35.52,97.70,35.52,97.69,35.50,97.69,35.48,97.65,35.48,97.60,35.52,97.55,35.55,97.54,35.58,97.55,35.62,97.55,35.65,97.58,35.70,97.58,35.73,97.58,35.77,97.56,35.75,97.53,35.65,97.50,35.52,97.58,35.60,97.67,35.70,97.78,35.83,97.78,35.80,97.75,35.73,97.66,35.75,97.58,35.80,97.51,35.88,97.53,35.90
RZ_3586578_3758,null,null,43,0,3,97.55,35.98,97.59,36.00,97.62,35.98,97.62,35.92,97.61,35.92,97.59,35.92,97.58,35.90,97.58,35.88,97.59,35.85,97.60,35.83,97.59,35.85,97.56,35.88,97.54,35.90,97.56,35.90,97.60,35.92,97.65,35.98,97.62,36.02,97.60,36.08,97.62,36.02,97.69,35.98,97.75,35.92,97.80,35.83,97.80,35.73,97.83,35.65,97.84,35.65,97.78,35.65,97.71,35.70,97.60,35.73,97.58,35.75,97.60,35.73,97.67,35.67,97.75,35.65,97.75,35.67,97.75,35.73,97.72,35.80,97.71,35.80,97.71,35.90,97.70,35.98,97.69,36.05,97.66,36.00,97.65,35.88,97.66,35.77,97.64,35.70
RZ_3586578_3759,null,null,50,0,3,97.61,35.65,97.62,35.60,97.66,35.55,97.69,35.55,97.71,35.58,97.72,35.62,97.76,35.58,97.79,35.52,97.83,35.42,97.84,35.38,97.81,35.48,97.79,35.62,97.76,35.77,97.79,35.73,97.80,35.70,97.80,35.70,97.79,35.75,97.79,35.83,97.79,35.80,97.75,35.77,97.70,35.77,97.71,35.83,97.76,35.88,97.79,35.85,97.74,35.88,97.70,35.90,97.66,35.92,97.66,35.85,97.66,35.77,97.69,35.73,97.70,35.77,97.67,35.85,97.65,35.85,97.62,35.83,97.69,35.90,97.75,36.00,97.81,35.92,97.84,35.88,97.86,35.77,97.88,35.77,97.89,35.75,97.89,35.77,97.86,35.77,97.85,35.67,97.86,35.62,97.89,35.60,97.90,35.60,97.90,35.58,97.90,35.58,97.90,35.62
RZ_3586578_3760,null,null,50,0,3,97.91,35.65,97.92,35.67,97.90,35.67,97.89,35.62,97.90,35.55,97.94,35.50,97.96,35.52,97.95,35.55,97.91,35.52,97.89,35.52,97.86,35.60,97.86,35.65,97.86,35.55,97.88,35.38,97.88,35.33,97.88,35.45,97.88,35.50,97.89,35.45,97.86,35.48,97.84,35.52,97.85,35.67,97.90,35.70,97.89,35.73,97.83,35.62,97.75,35.60,97.83,35.60,97.90,35.62,97.97,35.73,97.97,35.80,97.91,35.92,97.85,35.98,97.80,35.77,97.81,35.55,97.83,35.33,97.83,35.35,97.86,35.35,97.89,35.50,97.90,35.65,97.88,35.75,97.86,35.70,97.88,35.58,97.90,35.50,97.94,35.40,97.97,35.38,97.99,35.33,97.97,35.35,97.95,35.33,97.91,35.33,97.86,35.48,97.84,35.62
RZ_3586578_3761,null,null,51,0,3,97.83,35.77,97.80,35.75,97.79,35.70,97.78,35.67,97.80,35.58,97.84,35.50,97.86,35.42,97.89,35.42,97.90,35.42,97.90,35.42,97.91,35.52,97.88,35.62,97.85,35.75,97.83,35.75,97.83,35.70,97.83,35.62,97.83,35.55,97.84,35.52,97.85,35.52,97.89,35.62,97.88,35.73,97.85,35.85,97.81,35.90,97.83,35.92,97.83,35.92,97.84,35.88,97.84,35.83,97.85,35.80,97.86,35.80,97.88,35.80,97.88,35.80,97.88,35.83,97.88,35.85,97.89,35.83,97.90,35.75,97.91,35.65,97.91,35.62,97.91,35.65,97.90,35.67,97.89,35.65,97.89,35.58,97.89,35.58,97.94,35.62,97.99,35.73,98.05,35.80,98.06,35.85,98.06,35.88,98.05,35.88,98.06,35.88,98.10,35.88,98.06,35.88
RZ_3586578_3762,null,null,50,0,3,97.95,35.85,97.72,35.85,97.44,35.83,97.10,35.77,96.50,35.58,95.83,35.38,94.90,35.25,93.99,35.25,93.06,35.35,91.99,35.48,90.89,35.65,89.58,35.75,88.36,35.83,87.10,35.88,85.69,35.85,84.25,35.83,82.74,35.83,81.34,35.83,79.85,35.70,78.59,35.42,77.47,35.17,76.45,35.02,75.36,34.98,74.55,34.95,73.85,35.12,73.21,35.30,72.62,35.48,72.10,35.73,71.66,35.98,71.20,36.23,70.89,36.23,70.51,36.20,70.17,36.17,69.88,36.30,69.61,36.45,69.33,36.58,68.94,36.50,68.78,36.23,68.62,36.00,68.51,35.80,68.38,35.75,68.20,35.83,68.15,35.95,68.21,35.95,68.33,35.80,68.44,35.65,68.56,35.70,68.69,35.80,68.92,35.90,69.04,35.90
RZ_3586578_3763,null,null,51,0,3,69.17,35.62,69.20,35.38,69.25,35.20,69.28,35.27,69.25,35.38,69.21,35.33,69.16,35.27,69.15,35.23,69.12,35.23,69.12,35.25,69.14,35.35,69.16,35.48,69.22,35.35,69.30,35.15,69.35,34.98,69.36,35.00,69.53,35.08,69.67,35.23,69.72,35.38,69.61,35.50,69.53,35.30,69.53,35.12,69.53,34.98,69.51,34.92,69.53,34.90,69.53,35.02,69.54,35.20,69.66,35.27,69.81,35.17,69.94,35.08,69.91,35.08,69.90,35.08,69.90,35.10,69.97,35.12,70.04,35.15,70.03,35.15,69.94,35.15,69.84,35.15,69.83,35.23,69.81,35.27,69.83,35.27,69.84,35.27,69.85,35.27,69.88,35.30,69.90,35.33,70.00,35.27,70.06,35.23,70.03,35.27,69.94,35.30,69.83,35.30,69.80,35.30
RZ_3586578_3764,null,null,100,0,4,69.76,35.38,69.78,35.30,69.85,35.15,69.94,35.00,70.00,35.08,69.99,35.15,69.96,35.27,69.96,35.35,69.96,35.38,69.96,35.58,69.96,35.75,69.92,35.92,69.90,35.88,69.94,35.77,69.99,35.73,70.03,35.73,70.00,35.73,70.00,35.73,70.03,35.75,70.08,35.65,70.11,35.60,70.14,35.55,70.12,35.60,70.12,35.58,70.11,35.58,70.11,35.52,70.11,35.48,70.11,35.45,70.10,35.42,70.08,35.42,70.03,35.35,69.99,35.30,69.92,35.30,69.89,35.40,69.99,35.50,70.14,35.52,70.29,35.52,70.29,35.52,70.30,35.50,70.30,35.45,70.30,35.48,70.29,35.45,70.28,35.38,70.26,35.23,70.26,35.17,70.28,35.20,70.30,35.25,70.35,35.38,70.39,35.50,70.34,35.45,70.26,35.27,70.28,35.12,70.38,35.02,70.45,34.90,70.42,34.77,70.38,34.83,70.33,34.92,70.30,35.00,70.30,34.98,70.30,34.95,70.28,34.92,70.24,35.05,70.20,35.17,70.17,35.33,70.21,35.27,70.25,35.23,70.33,35.17,70.38,35.25,70.44,35.33,70.45,35.38,70.42,35.33,70.39,35.25,70.38,35.17,70.39,35.15,70.39,35.20,70.41,35.23,70.41,35.25,70.41,35.30,70.39,35.35,70.36,35.40,70.34,35.38,70.33,35.38,70.31,35.30,70.33,35.23,70.31,35.12,70.30,35.10,70.34,35.15,70.39,35.23,70.44,35.35,70.39,35.38,70.33,35.42,70.26,35.45,70.24,35.50,70.24,35.52,70.24,35.50,70.25,35.50,70.26,35.48,70.24,35.40,70.21,35.35,70.21,35.38
RZ_3586578_3765,null,null,50,0,4,70.22,35.45,70.25,35.45,70.31,35.40,70.39,35.35,70.45,35.40,70.42,35.42,70.40,35.40,70.39,35.35,70.34,35.40,70.29,35.50,70.22,35.60,70.21,35.58,70.21,35.58,70.24,35.55,70.25,35.58,70.25,35.60,70.34,35.65,70.42,35.65,70.49,35.65,70.42,35.70,70.36,35.75,70.35,35.60,70.40,35.40,70.46,35.23,70.51,35.23,70.53,35.20,70.51,35.25,70.50,35.30,70.49,35.35,70.42,35.33,70.36,35.30,70.31,35.25,70.35,35.23,70.39,35.20,70.42,35.17,70.44,35.15,70.44,35.10,70.41,35.12,70.40,35.15,70.40,35.15,70.42,35.08,70.46,34.98,70.51,34.85,70.49,34.73,70.45,34.58,70.39,34.50,70.38,34.50,70.40,34.67,70.42,34.83,70.44,34.95
RZ_3586578_3766,null,null,50,0,4,70.40,34.98,70.35,35.02,70.33,35.08,70.35,35.12,70.40,35.20,70.44,35.15,70.42,35.08,70.42,35.02,70.42,35.00,70.44,35.00,70.46,34.85,70.47,34.70,70.49,34.58,70.49,34.62,70.47,34.88,70.47,35.08,70.46,35.20,70.47,35.15,70.45,35.05,70.40,35.02,70.35,34.98,70.33,34.95,70.36,34.92,70.35,34.88,70.38,34.67,70.36,34.50,70.33,34.42,70.28,34.58,70.25,34.75,70.29,34.80,70.33,34.77,70.33,34.77,70.31,34.77,70.28,34.77,70.26,34.83,70.29,34.85,70.34,34.88,70.40,34.85,70.39,34.80,70.34,34.77,70.28,34.85,70.22,34.92,70.17,34.98,70.24,34.98,70.34,34.98,70.42,34.95,70.39,35.02,70.31,35.08,70.28,35.00,70.28,34.90
RZ_3586578_3767,null,null,50,0,4,70.30,34.77,70.30,34.88,70.29,34.98,70.29,35.08,70.29,35.08,70.28,35.12,70.26,35.15,70.26,35.17,70.26,35.15,70.26,35.12,70.26,35.15,70.26,35.12,70.25,35.17,70.25,35.23,70.25,35.27,70.28,35.25,70.31,35.15,70.35,35.08,70.38,35.02,70.36,35.02,70.33,35.00,70.26,34.92,70.22,34.90,70.20,34.95,70.21,35.02,70.21,35.05,70.19,35.08,70.12,35.23,70.09,35.35,70.08,35.52,70.09,35.55,70.09,35.40,70.10,35.05,70.08,34.70,70.04,34.58,69.96,34.65,69.92,34.83,69.99,35.15,70.09,35.45,70.19,35.70,70.31,35.90,70.42,36.20,70.65,36.67,70.94,37.02,71.36,37.50,71.75,37.92,72.21,38.55,72.69,39.00,73.35,39.55,73.95,40.00
RZ_3586578_3768,null,null,49,0,4,74.50,40.45,74.94,40.70,75.24,41.15,75.72,41.60,76.15,42.02,76.51,42.62,76.65,43.27,76.81,44.00,77.01,44.80,77.15,45.58,77.25,46.40,77.34,47.10,77.44,47.67,77.41,48.52,77.40,49.02,77.46,49.75,77.56,50.10,77.62,50.58,77.59,50.77,77.58,51.00,77.58,51.08,77.58,51.12,77.56,51.20,77.55,51.65,77.54,52.12,77.53,52.60,77.55,52.60,77.55,52.65,77.54,52.80,77.53,52.95,77.51,53.05,77.49,53.12,77.42,53.17,77.38,53.23,77.33,53.20,77.33,53.15,77.34,53.12,77.34,53.12,77.34,53.15,77.33,53.08,77.30,53.02,77.28,52.98,77.26,53.02,77.25,53.10,77.22,53.17,77.19,53.20,77.14,53.12,77.09,53.02,76.97,52.95
RZ_3586578_3769,null,null,50,0,4,76.88,53.00,76.80,53.08,76.83,53.10,76.86,53.08,76.89,53.10,76.89,53.10,76.90,53.08,76.86,53.00,76.84,52.92,76.81,52.85,76.81,52.80,76.83,52.67,76.84,52.62,76.86,52.60,76.80,52.75,76.72,53.00,76.66,53.17,76.64,53.35,76.62,53.42,76.65,53.27,76.69,53.02,76.72,52.62,76.70,52.48,76.67,52.42,76.62,52.52,76.62,52.65,76.62,52.58,76.60,52.48,76.58,52.30,76.54,52.23,76.54,52.23,76.54,52.35,76.53,52.45,76.51,52.50,76.51,52.45,76.51,52.38,76.46,52.33,76.44,52.25,76.40,52.23,76.38,52.20,76.34,52.20,76.29,52.17,76.29,52.17,76.30,52.25,76.31,52.35,76.33,52.52,76.33,52.60,76.36,52.65,76.44,52.62,76.51,52.60
RZ_3586578_3770,null,null,50,0,4,76.55,52.65,76.55,52.70,76.53,52.70,76.47,52.67,76.42,52.65,76.41,52.62,76.41,52.55,76.44,52.48,76.45,52.45,76.44,52.35,76.40,52.23,76.38,52.10,76.39,52.10,76.41,52.15,76.45,52.20,76.42,52.17,76.40,52.15,76.36,52.25,76.36,52.38,76.39,52.60,76.42,52.70,76.42,52.77,76.39,52.75,76.38,52.73,76.40,52.70,76.42,52.67,76.44,52.60,76.44,52.50,76.45,52.40,76.45,52.38,76.40,52.45,76.31,52.52,76.21,52.65,76.24,52.73,76.31,52.70,76.40,52.58,76.40,52.48,76.40,52.45,76.39,52.40,76.39,52.35,76.38,52.27,76.36,52.27,76.38,52.25,76.40,52.25,76.42,52.15,76.41,52.08,76.39,51.92,76.39,51.90,76.39,51.85,76.40,51.85
RZ_3586578_3771,null,null,51,0,4,76.41,51.88,76.41,52.00,76.35,52.35,76.29,52.65,76.22,52.77,76.24,52.65,76.22,52.52,76.21,52.50,76.26,52.50,76.33,52.52,76.39,52.52,76.39,52.52,76.41,52.50,76.42,52.35,76.42,52.23,76.41,52.10,76.38,52.12,76.34,52.08,76.31,52.05,76.34,52.17,76.38,52.50,76.40,52.83,76.40,52.90,76.41,52.80,76.40,52.67,76.36,52.60,76.30,52.60,76.29,52.45,76.29,52.33,76.34,52.25,76.36,52.30,76.40,52.33,76.41,52.25,76.42,52.17,76.42,52.15,76.40,52.48,76.34,52.77,76.30,52.92,76.29,52.83,76.30,52.70,76.29,52.75,76.29,52.80,76.29,52.62,76.28,52.40,76.26,52.17,76.25,52.12,76.25,52.10,76.26,52.10,76.28,52.12,76.28,52.15,76.28,52.20
RZ_3586578_3772,null,null,50,0,4,76.26,52.20,76.26,52.20,76.22,52.20,76.17,52.27,76.16,52.35,76.17,52.50,76.20,52.58,76.20,52.65,76.20,52.62,76.20,52.58,76.24,52.52,76.26,52.45,76.30,52.42,76.30,52.42,76.31,52.42,76.29,52.40,76.28,52.38,76.25,52.38,76.25,52.48,76.26,52.60,76.22,52.73,76.19,52.73,76.12,52.75,76.10,52.80,76.04,52.75,76.00,52.65,75.95,52.50,75.94,52.45,76.08,52.65,76.21,52.92,76.24,53.10,76.11,53.00,76.01,52.92,76.03,52.92,76.04,52.92,76.08,52.90,76.10,52.88,76.14,52.80,76.19,52.73,76.24,52.62,76.28,52.62,76.28,52.80,76.26,52.98,76.24,53.15,76.22,53.15,76.22,53.15,76.16,53.12,76.10,53.12,76.05,53.10,76.08,53.12
RZ_3586578_3773,null,null,50,0,4,76.09,53.12,76.10,53.08,76.10,53.05,76.09,53.02,76.11,53.05,76.10,53.02,76.10,52.95,76.03,52.88,76.00,52.83,76.00,52.83,76.05,52.88,76.11,52.90,76.11,52.92,76.10,52.95,76.09,53.08,76.12,53.17,76.17,53.12,76.20,53.00,76.20,52.95,76.21,53.02,76.21,53.20,76.21,53.27,76.24,53.38,76.26,53.42,76.29,53.40,76.29,53.35,76.34,53.30,76.38,53.30,76.35,53.27,76.29,53.25,76.21,53.23,76.21,53.12,76.21,53.02,76.25,53.00,76.28,53.08,76.30,53.17,76.30,53.27,76.30,53.35,76.30,53.38,76.31,53.42,76.33,53.55,76.34,53.75,76.41,54.02,76.47,54.55,76.51,55.27,76.46,56.25,76.47,57.58,76.51,58.85,76.75,60.02,76.96,60.92
RZ_3586578_3774,null,null,50,0,4,77.22,62.02,77.39,63.00,77.62,64.20,77.91,65.62,78.20,66.88,78.39,68.33,78.60,69.20,78.72,71.08,78.81,72.60,78.75,74.92,78.70,76.25,78.61,77.92,78.56,79.12,78.31,80.95,78.08,82.38,77.69,84.40,77.36,85.97,76.92,87.70,76.56,89.38,76.26,91.90,75.96,93.90,75.71,95.67,75.33,97.22,75.03,99.28,74.69,101.70,74.46,103.67,74.26,105.55,74.15,106.60,74.11,107.60,74.09,108.28,74.05,108.88,74.03,109.12,73.97,109.17,73.91,109.20,73.91,109.08,73.96,108.92,74.01,108.80,74.16,108.83,74.31,108.83,74.49,108.95,74.50,109.15,74.54,109.30,74.55,109.33,74.59,109.28,74.60,109.53,74.62,109.78,74.59,109.78,74.58,109.50,74.56,109.22,74.60,109.22
RZ_3586578_3775,null,null,50,0,4,74.60,109.22,74.58,109.22,74.53,109.22,74.47,109.20,74.47,109.22,74.47,109.25,74.53,109.08,74.56,108.85,74.56,108.53,74.51,108.38,74.44,108.22,74.44,108.17,74.44,108.12,74.47,108.10,74.49,108.10,74.47,108.10,74.40,107.97,74.33,107.85,74.28,107.70,74.29,107.65,74.34,107.62,74.38,107.60,74.42,107.65,74.46,107.42,74.50,107.20,74.51,106.97,74.49,106.92,74.44,106.83,74.38,106.65,74.33,106.53,74.31,106.38,74.30,106.28,74.29,106.33,74.26,106.47,74.31,106.35,74.38,106.10,74.41,105.83,74.39,105.83,74.35,105.80,74.35,105.78,74.34,105.75,74.33,105.75,74.39,105.95,74.45,106.17,74.45,106.38,74.39,106.38,74.35,106.05,74.38,105.72,74.40,105.50,74.35,105.60
RZ_3586578_3776,null,null,50,0,4,74.30,105.72,74.29,105.70,74.35,105.65,74.42,105.67,74.41,105.75,74.36,105.85,74.30,105.88,74.30,105.80,74.31,105.72,74.35,105.67,74.40,105.60,74.44,105.47,74.42,105.35,74.38,105.55,74.30,105.78,74.25,105.80,74.24,105.60,74.30,105.42,74.38,105.53,74.45,105.62,74.51,105.33,74.54,104.95,74.58,104.60,74.53,104.62,74.46,104.85,74.40,105.08,74.41,105.30,74.42,105.30,74.44,105.35,74.42,105.47,74.42,105.58,74.42,105.60,74.40,105.53,74.38,105.45,74.31,105.42,74.28,105.42,74.35,105.42,74.46,105.17,74.61,104.92,74.64,104.67,74.59,104.65,74.49,104.58,74.40,104.53,74.40,104.47,74.42,104.47,74.44,104.47,74.42,104.42,74.49,104.40,74.56,104.38,74.62,104.38
RZ_3586578_3777,null,null,50,0,4,74.62,104.47,74.61,104.60,74.58,104.70,74.51,104.70,74.44,104.67,74.41,104.72,74.42,104.78,74.45,104.83,74.49,104.80,74.50,104.78,74.46,104.67,74.44,104.58,74.39,104.50,74.38,104.50,74.44,104.40,74.50,104.30,74.55,104.15,74.54,104.08,74.50,104.35,74.50,104.70,74.47,104.92,74.49,104.83,74.50,104.70,74.51,104.70,74.49,104.85,74.45,104.95,74.36,105.05,74.33,105.03,74.29,105.05,74.34,105.05,74.40,105.08,74.49,105.05,74.51,105.03,74.51,105.10,74.50,105.20,74.51,105.03,74.53,104.78,74.51,104.60,74.49,104.65,74.44,104.65,74.40,104.62,74.35,104.70,74.36,104.92,74.38,105.05,74.40,104.95,74.41,104.75,74.40,104.72,74.39,104.88,74.36,105.17,74.40,105.30
RZ_3586578_3778,null,null,50,0,4,74.44,105.28,74.47,104.97,74.47,104.70,74.46,104.45,74.41,104.35,74.36,104.42,74.38,104.62,74.46,104.80,74.55,104.85,74.56,104.88,74.49,104.90,74.41,104.92,74.35,104.95,74.34,104.85,74.31,104.78,74.29,104.70,74.29,104.67,74.34,104.62,74.39,104.67,74.45,104.72,74.53,104.78,74.58,104.72,74.60,104.65,74.60,104.53,74.59,104.42,74.58,104.53,74.55,104.70,74.47,104.85,74.45,104.83,74.41,104.85,74.47,104.92,74.50,105.03,74.50,105.15,74.44,105.28,74.41,105.20,74.42,104.85,74.42,104.53,74.45,104.38,74.47,104.38,74.50,104.42,74.53,104.38,74.54,104.33,74.55,104.17,74.58,104.12,74.60,104.20,74.62,104.28,74.62,104.33,74.61,104.20,74.60,104.15,74.56,104.40
RZ_3586578_3779,null,null,250,0,4,74.55,104.70,74.55,104.65,74.59,104.33,74.61,104.17,74.62,104.38,74.61,104.58,74.59,104.62,74.56,104.65,74.56,104.70,74.59,104.72,74.61,104.80,74.61,104.88,74.60,104.95,74.59,104.95,74.61,104.80,74.64,104.65,74.62,104.50,74.55,104.38,74.49,104.25,74.44,104.30,74.41,104.45,74.42,104.72,74.51,104.80,74.60,104.85,74.67,104.70,74.70,104.55,74.72,104.45,74.74,104.45,74.74,104.47,74.72,104.42,74.72,104.30,74.72,104.17,74.65,104.08,74.58,104.12,74.51,104.25,74.50,104.33,74.53,104.33,74.56,104.28,74.62,104.28,74.65,104.25,74.66,104.30,74.64,104.42,74.62,104.55,74.61,104.65,74.54,104.70,74.46,104.83,74.50,104.92,74.61,104.97,74.71,104.95,74.67,104.85,74.65,104.78,74.64,104.67,74.61,104.62,74.58,104.58,74.59,104.55,74.64,104.55,74.67,104.58,74.69,104.58,74.69,104.55,74.69,104.50,74.66,104.50,74.62,104.55,74.61,104.47,74.65,104.35,74.64,104.53,74.64,104.80,74.61,105.05,74.60,104.95,74.58,104.80,74.55,104.67,74.55,104.70,74.55,104.78,74.60,104.97,74.65,105.08,74.71,105.08,74.74,104.78,74.75,104.47,74.74,104.47,74.71,104.60,74.67,104.75,74.65,104.75,74.66,104.78,74.70,104.80,74.74,104.80,74.70,104.83,74.65,104.83,74.60,104.70,74.64,104.58,74.69,104.53,74.72,104.58,74.70,104.62,74.64,104.60,74.54,104.58,74.49,104.60,74.42,104.58,74.40,104.53,74.40,104.42,74.45,104.33,74.55,104.25,74.61,104.35,74.67,104.45,74.67,104.62,74.56,104.70,74.45,104.62,74.46,104.40,74.60,104.15,74.72,104.08,74.70,104.10,74.67,104.12,74.66,104.08,74.65,104.05,74.62,104.10,74.59,104.25,74.56,104.38,74.55,104.45,74.55,104.45,74.55,104.42,74.55,104.40,74.54,104.40,74.54,104.45,74.51,104.47,74.50,104.58,74.54,104.70,74.59,104.80,74.59,104.67,74.51,104.58,74.46,104.53,74.47,104.60,74.55,104.75,74.61,104.88,74.69,104.70,74.71,104.38,74.72,104.15,74.69,104.35,74.66,104.53,74.64,104.45,74.64,104.28,74.67,104.38,74.70,104.62,74.72,104.88,74.70,104.85,74.69,104.83,74.69,104.80,74.71,104.75,74.74,104.62,74.75,104.50,74.76,104.35,74.70,104.28,74.65,104.20,74.58,104.17,74.56,104.28,74.54,104.40,74.53,104.47,74.50,104.45,74.50,104.40,74.55,104.35,74.60,104.28,74.62,104.17,74.62,104.33,74.61,104.75,74.56,105.17,74.53,105.15,74.53,104.90,74.55,104.72,74.55,104.85,74.53,104.92,74.50,104.90,74.53,104.78,74.54,104.70,74.54,104.67,74.55,104.70,74.59,104.78,74.62,104.83,74.65,104.72,74.64,104.58,74.61,104.75,74.60,105.05,74.60,105.28,74.64,105.08,74.65,104.88,74.65,104.78,74.67,104.78,74.69,104.78,74.72,104.97,74.75,105.20,74.76,105.00,74.75,104.60,74.72,104.30,74.69,104.38,74.66,104.45,74.67,104.50,74.67,104.55,74.67,104.45,74.64,104.35,74.61,104.30,74.58,104.40,74.55,104.55,74.53,104.60,74.59,104.67,74.67,104.70,74.76,104.70,74.78,104.70,74.74,104.70,74.70,104.67,74.67,104.75,74.69,104.85,74.71,104.92,74.71,104.90,74.74,104.67,74.76,104.42,74.80,104.20,74.79,104.33,74.71,104.50,74.64,104.53,74.59,104.30,74.65,104.05,74.69,104.12,74.69,104.33,74.67,104.47,74.62,104.40,74.58,104.33,74.53,104.33,74.51,104.33,74.55,104.38,74.55,104.47,74.58,104.58,74.58,104.62,74.67,104.65,74.76,104.55,74.83,104.45,74.80,104.28,74.78,104.20,74.78,104.28,74.76,104.47,74.76,104.62,74.76,104.60,74.75,104.38,74.72,104.17,74.74,104.22,74.76,104.47,74.70,104.65,74.60,104.60,74.51,104.42,74.53,104.30,74.53,104.22,74.51,104.22,74.59,104.25,74.66,104.38,74.71,104.55,74.67,104.70
RZ_3586578_3780,null,null,50,0,4,74.64,104.72,74.61,104.80,74.62,104.85,74.67,104.70,74.74,104.50,74.78,104.30,74.79,104.25,74.76,104.20,74.74,104.42,74.72,104.70,74.71,105.00,74.69,104.90,74.67,104.80,74.66,104.92,74.66,105.12,74.69,105.10,74.71,104.85,74.72,104.58,74.74,104.53,74.74,104.47,74.72,104.60,74.71,104.78,74.71,104.92,74.75,105.00,74.79,105.03,74.83,105.05,74.85,104.90,74.85,104.80,74.84,104.72,74.81,104.88,74.76,105.00,74.71,105.12,74.66,105.15,74.64,105.17,74.64,105.20,74.66,105.20,74.71,105.20,74.76,105.22,74.79,105.28,74.72,105.28,74.67,105.25,74.70,105.05,74.79,104.92,74.89,104.72,74.88,104.70,74.84,104.65,74.80,104.65,74.79,104.67,74.72,104.70,74.66,104.85
RZ_3586578_3781,null,null,50,0,4,74.60,105.05,74.66,105.25,74.72,105.47,74.79,105.53,74.79,105.55,74.80,105.42,74.81,105.30,74.84,105.17,74.86,105.08,74.89,105.00,74.89,104.95,74.84,104.97,74.79,105.10,74.75,105.22,74.76,105.30,74.76,105.33,74.76,105.40,74.71,105.45,74.69,105.45,74.66,105.38,74.74,105.10,74.83,104.90,74.91,104.72,74.94,104.80,74.88,104.88,74.81,104.95,74.76,105.08,74.78,105.20,74.74,105.25,74.70,105.20,74.74,105.12,74.80,105.10,74.86,105.08,74.85,105.05,74.86,105.05,74.88,105.08,74.89,105.08,74.83,105.12,74.76,105.15,74.76,105.28,74.83,105.35,74.89,105.40,74.90,105.35,74.91,105.35,74.91,105.40,74.90,105.45,74.90,105.40,74.91,105.38,74.94,105.38,74.97,105.40
RZ_3586578_3782,null,null,50,0,4,75.00,105.40,75.01,105.38,75.01,105.38,75.03,105.38,75.06,105.38,75.09,105.40,75.10,105.47,75.09,105.55,75.08,105.62,75.05,105.62,75.03,105.67,75.01,105.72,74.94,105.80,74.88,105.83,74.79,105.85,74.79,105.90,74.79,105.70,74.80,105.45,74.90,105.50,74.97,105.78,75.01,105.83,74.96,105.58,74.91,105.33,74.88,105.40,74.84,105.45,74.81,105.45,74.81,105.40,74.85,105.33,74.89,105.38,74.92,105.53,74.91,105.67,74.90,105.75,74.90,105.95,74.90,106.15,74.92,106.35,74.92,106.33,74.94,106.25,74.94,106.20,74.95,106.15,74.96,106.12,74.97,106.10,74.95,106.08,74.91,106.17,74.88,106.28,74.86,106.35,74.88,106.28,74.90,106.20,74.91,106.12,74.92,106.12,74.92,106.17
RZ_3586578_3783,null,null,99,0,4,74.91,106.22,74.90,106.25,74.90,106.17,74.92,106.12,74.95,106.08,74.90,106.05,74.81,106.05,74.74,105.95,74.72,105.85,74.70,105.85,74.69,105.95,74.71,106.08,74.78,106.17,74.81,106.28,74.88,106.35,74.90,106.35,74.88,106.47,74.81,106.55,74.78,106.58,74.79,106.53,74.80,106.50,74.79,106.42,74.79,106.30,74.78,106.20,74.78,106.28,74.76,106.42,74.75,106.60,74.76,106.67,74.81,106.60,74.88,106.53,74.94,106.45,74.97,106.28,75.03,106.08,75.04,105.90,74.97,105.92,74.92,105.90,74.86,105.90,74.86,105.90,74.86,105.95,74.84,106.08,74.80,106.25,74.76,106.40,74.75,106.50,74.75,106.50,74.75,106.58,74.78,106.67,74.81,106.70,74.85,106.65,74.80,106.60,74.76,106.62,74.75,106.62,74.79,106.55,74.80,106.47,74.79,106.38,74.78,106.45,74.78,106.53,74.78,106.60,74.76,106.78,74.75,106.95,74.74,107.00,74.74,106.83,74.78,106.65,74.81,106.60,74.86,106.60,74.89,106.58,74.91,106.35,74.91,106.15,74.90,105.97,74.88,106.03,74.88,106.08,74.91,106.10,74.96,106.15,75.03,106.17,75.04,106.17,75.05,106.17,75.03,106.28,75.00,106.45,75.00,106.67,75.05,106.80,75.09,106.90,75.11,106.95,75.09,107.03,75.06,107.03,74.94,107.03,74.84,107.03,74.79,107.05,74.84,107.10,74.86,107.12,74.84,107.12,74.79,107.10,74.76,107.03,74.75,106.92,74.79,106.85,74.79,106.70,74.79,106.58,74.78,106.47,74.78,106.45,74.79,106.42,74.78,106.40
RZ_3586578_3784,null,null,50,0,4,74.78,106.38,74.81,106.55,74.85,106.75,74.88,106.95,74.86,106.97,74.85,106.97,74.84,106.85,74.83,106.72,74.89,106.60,74.95,106.60,74.97,106.60,74.96,106.65,74.94,106.70,74.96,106.67,74.95,106.65,74.94,106.65,74.96,106.70,74.99,106.83,74.92,106.95,74.85,107.05,74.78,107.05,74.76,107.00,74.76,106.88,74.79,106.65,74.83,106.47,74.84,106.40,74.86,106.47,74.91,106.60,74.96,106.65,74.99,106.80,74.95,106.95,74.90,107.08,74.90,107.03,74.90,107.00,74.89,106.97,74.89,106.90,74.89,106.83,74.86,106.75,74.84,106.75,74.88,106.78,74.94,106.95,74.91,107.12,74.84,107.22,74.79,107.05,74.81,106.85,74.83,106.72,74.81,106.70,74.79,106.65,74.78,106.62,74.76,106.65
RZ_3586578_3785,null,null,301,0,3,74.75,106.75,74.74,106.88,74.72,106.97,74.72,107.00,74.76,106.97,74.80,106.95,74.83,106.92,74.83,106.88,74.84,106.80,74.83,106.88,74.83,107.00,74.81,107.15,74.83,107.15,74.83,107.12,74.80,107.08,74.79,107.05,74.75,107.03,74.75,106.97,74.74,106.92,74.72,106.90,74.70,106.97,74.76,107.05,74.84,107.17,74.88,107.25,74.84,107.17,74.81,107.10,74.83,107.03,74.84,106.90,74.81,106.75,74.78,106.65,74.76,106.83,74.75,106.97,74.76,106.78,74.80,106.47,74.86,106.40,74.94,106.60,74.95,106.78,74.92,106.80,74.89,106.83,74.84,106.92,74.84,107.00,74.88,106.95,74.90,106.88,74.84,106.88,74.75,107.00,74.75,106.95,74.80,106.83,74.85,106.67,74.83,106.65,74.88,106.62,74.92,106.62,74.95,106.53,74.90,106.45,74.85,106.42,74.81,106.50,74.81,106.58,74.81,106.60,74.83,106.40,74.84,106.22,74.85,106.05,74.84,106.05,74.84,106.08,74.84,106.03,74.85,105.97,74.88,105.97,74.91,106.20,74.95,106.45,74.91,106.72,74.85,106.78,74.78,106.95,74.79,107.05,74.81,106.83,74.86,106.50,74.89,106.20,74.90,106.25,74.90,106.33,74.84,106.40,74.79,106.45,74.75,106.58,74.79,106.72,74.76,106.80,74.74,106.70,74.69,106.62,74.65,106.72,74.69,106.92,74.75,107.15,74.81,107.10,74.81,106.90,74.83,106.70,74.84,106.90,74.85,107.17,74.88,107.42,74.91,107.42,74.83,107.42,74.72,107.42,74.60,107.22,74.59,106.95,74.59,106.65,74.62,106.40,74.66,106.22,74.67,106.35,74.67,106.60,74.65,106.95,74.66,107.00,74.71,107.08,74.76,107.10,74.80,107.10,74.80,107.05,74.80,107.00,74.85,106.90,74.91,106.85,74.92,106.75,74.88,106.72,74.83,106.78,74.84,106.83,74.86,106.90,74.88,106.88,74.85,106.97,74.83,107.05,74.80,107.12,74.79,107.08,74.78,107.00,74.75,106.90,74.74,106.83,74.70,106.78,74.70,106.78,74.70,106.67,74.72,106.60,74.76,106.47,74.80,106.45,74.81,106.55,74.80,106.88,74.78,107.20,74.75,107.22,74.72,107.05,74.74,106.88,74.76,106.85,74.80,106.85,74.84,106.88,74.88,106.90,74.79,106.92,74.71,106.97,74.62,107.00,74.72,107.03,74.83,107.03,74.96,107.03,75.00,106.97,75.03,106.95,74.90,106.97,74.79,106.97,74.74,106.92,74.79,106.88,74.84,106.90,74.81,107.00,74.80,107.10,74.83,107.15,74.86,107.22,74.85,107.25,74.81,107.10,74.80,106.95,74.83,106.83,74.85,106.80,74.86,106.72,74.85,106.65,74.84,106.65,74.83,106.72,74.84,106.80,74.85,106.85,74.84,106.83,74.84,106.78,74.84,106.78,74.83,106.78,74.83,106.78,74.83,106.75,74.83,106.72,74.83,106.75,74.84,106.75,74.86,106.78,74.81,106.78,74.76,106.83,74.71,106.85,74.74,107.00,74.81,107.17,74.86,107.35,74.89,107.15,74.86,106.92,74.80,106.75,74.76,106.85,74.72,106.90,74.71,106.88,74.74,106.83,74.76,106.80,74.79,106.85,74.80,106.72,74.80,106.55,74.81,106.38,74.80,106.38,74.79,106.58,74.78,106.75,74.74,106.92,74.72,106.75,74.69,106.58,74.65,106.60,74.66,106.92,74.71,107.22,74.78,107.30,74.83,107.17,74.89,107.00,74.89,106.90,74.84,106.85,74.79,106.88,74.84,106.88,74.89,106.78,74.90,106.65,74.86,106.47,74.81,106.42,74.80,106.38,74.81,106.42,74.81,106.47,74.80,106.53,74.79,106.58,74.79,106.62,74.79,106.65,74.78,106.62,74.79,106.62,74.84,106.65,74.92,106.65,74.81,106.65,74.66,106.65,74.51,106.65,74.53,106.53,74.53,106.38,74.53,106.35,74.51,106.45,74.51,106.53,74.54,106.47,74.56,106.47,74.59,106.47,74.61,106.70,74.65,106.92,74.67,107.17,74.67,107.20,74.66,107.28,74.56,107.30,74.47,107.05,74.53,106.75,74.66,106.45,74.75,106.65,74.70,106.83,74.65,106.80,74.62,106.58,74.64,106.50,74.66,106.65,74.65,106.70,74.64,106.60,74.65,106.50,74.69,106.60,74.67,106.67,74.64,106.78,74.61,106.80,74.62,106.67,74.64,106.50,74.66,106.42,74.69,106.50,74.74,106.42,74.76,106.28,74.74,106.17,74.66,106.25,74.60,106.35,74.54,106.38,74.51,106.28,74.49,106.17,74.50,106.12,74.55,106.20,74.60,106.25,74.65,106.25,74.65,106.22,74.69,106.20,74.70,106.25,74.70,106.33,74.69,106.38,74.69,106.35,74.67,106.42,74.65,106.50,74.65,106.35,74.69,106.08,74.72,105.80,74.70,105.75,74.64,105.72,74.59,105.65,74.60,105.62,74.59,105.60,74.58,105.58,74.61,105.55,74.65,105.67,74.62,105.80,74.56,105.95,74.51,105.83,74.61,105.70,74.71,105.60,74.80,105.62
RZ_3586578_3786,null,null,50,0,3,74.79,105.67,74.79,105.72,74.78,105.80,74.71,105.88,74.64,105.92,74.58,105.92,74.59,105.88,74.59,105.85,74.59,105.80,74.56,105.83,74.54,105.72,74.50,105.67,74.49,105.60,74.47,105.67,74.53,105.67,74.58,105.62,74.61,105.58,74.61,105.53,74.58,105.60,74.56,105.65,74.58,105.72,74.60,105.75,74.67,105.78,74.70,105.85,74.72,105.90,74.70,105.88,74.67,105.80,74.65,105.78,74.66,105.78,74.70,105.78,74.72,105.70,74.69,105.65,74.62,105.62,74.56,105.65,74.56,105.62,74.58,105.53,74.60,105.50,74.62,105.55,74.64,105.65,74.65,105.70,74.64,105.70,74.64,105.70,74.62,105.70,74.60,105.72,74.56,105.75,74.56,105.78,74.58,105.78,74.60,105.83,74.60,105.83,74.59,105.83
RZ_3586578_3787,null,null,50,0,3,74.58,105.80,74.56,105.72,74.58,105.65,74.61,105.55,74.65,105.47,74.70,105.40,74.64,105.38,74.54,105.38,74.49,105.42,74.51,105.50,74.54,105.60,74.54,105.67,74.51,105.70,74.50,105.70,74.46,105.70,74.44,105.70,74.46,105.83,74.51,105.90,74.56,105.90,74.58,105.80,74.59,105.83,74.58,105.92,74.56,106.03,74.55,106.05,74.55,106.08,74.56,106.15,74.58,106.17,74.55,106.05,74.50,106.03,74.47,106.05,74.50,106.22,74.56,106.28,74.61,106.25,74.62,106.10,74.62,105.97,74.64,105.85,74.62,105.85,74.58,105.85,74.50,105.97,74.51,106.08,74.58,106.10,74.66,105.97,74.67,105.90,74.70,105.97,74.70,106.12,74.61,106.10,74.51,106.03,74.47,105.97,74.54,106.03,74.59,106.05
RZ_3586578_3788,null,null,50,0,3,74.54,106.05,74.49,106.05,74.45,106.03,74.46,106.03,74.49,106.05,74.49,106.05,74.49,106.05,74.49,106.03,74.45,106.03,74.41,106.15,74.39,106.28,74.40,106.38,74.42,106.38,74.44,106.45,74.46,106.55,74.49,106.38,74.53,106.15,74.51,106.03,74.51,106.15,74.53,106.12,74.55,105.95,74.61,105.80,74.66,105.78,74.65,105.78,74.60,105.72,74.56,105.67,74.55,105.62,74.51,105.70,74.49,105.80,74.49,105.78,74.51,105.62,74.53,105.58,74.55,105.65,74.58,105.72,74.55,105.78,74.50,105.95,74.44,106.12,74.40,106.10,74.38,105.95,74.36,105.83,74.38,105.83,74.42,105.85,74.47,105.88,74.54,105.90,74.59,105.90,74.62,105.95,74.65,106.00,74.67,106.05,74.62,106.03,74.56,106.05
RZ_3586578_3789,null,null,300,0,1,74.50,106.08,74.49,106.12,74.49,106.17,74.45,106.25,74.41,106.28,74.42,106.30,74.45,106.38,74.46,106.45,74.42,106.53,74.41,106.53,74.44,106.50,74.47,106.42,74.50,106.42,74.50,106.55,74.50,106.70,74.49,106.83,74.47,106.88,74.46,106.95,74.42,107.05,74.39,107.10,74.38,106.75,74.38,106.33,74.39,105.97,74.36,106.15,74.35,106.30,74.36,106.35,74.39,106.33,74.40,106.28,74.39,106.28,74.40,106.17,74.40,106.08,74.40,105.90,74.40,105.80,74.39,105.85,74.39,105.97,74.38,106.08,74.35,105.88,74.31,105.67,74.31,105.78,74.33,106.05,74.35,106.33,74.38,106.28,74.38,106.25,74.39,106.22,74.41,106.25,74.46,106.38,74.50,106.50,74.53,106.50,74.49,106.38,74.44,106.15,74.40,105.97,74.47,105.83,74.58,105.90,74.61,106.05,74.54,106.20,74.46,106.35,74.42,106.42,74.42,106.50,74.39,106.45,74.36,106.47,74.38,106.42,74.42,106.40,74.47,106.33,74.39,106.30,74.31,106.28,74.26,106.25,74.29,106.25,74.33,106.28,74.35,106.33,74.40,106.35,74.44,106.40,74.46,106.47,74.45,106.50,74.45,106.53,74.44,106.55,74.42,106.60,74.42,106.62,74.40,106.62,74.40,106.55,74.39,106.53,74.40,106.50,74.41,106.47,74.44,106.42,74.44,106.35,74.42,106.60,74.41,106.83,74.41,106.78,74.49,106.47,74.56,106.42,74.53,106.67,74.41,106.88,74.40,106.83,74.46,106.85,74.53,106.90,74.51,106.92,74.50,106.80,74.50,106.70,74.42,106.65,74.36,106.62,74.29,106.60,74.29,106.78,74.30,107.00,74.26,107.12,74.25,107.03,74.22,106.92,74.25,107.00,74.30,107.08,74.36,107.15,74.39,107.15,74.38,107.25,74.34,107.33,74.35,107.38,74.38,107.38,74.39,107.38,74.45,107.33,74.49,107.22,74.51,107.12,74.49,107.10,74.45,107.08,74.42,107.05,74.39,107.03,74.38,107.00,74.38,106.97,74.38,107.05,74.40,107.12,74.44,107.22,74.47,107.25,74.51,107.08,74.53,106.88,74.50,106.85,74.50,107.03,74.51,107.20,74.49,107.30,74.44,107.35,74.39,107.40,74.39,107.40,74.40,107.38,74.39,107.33,74.36,107.38,74.36,107.45,74.40,107.50,74.44,107.45,74.46,107.50,74.47,107.58,74.50,107.53,74.51,107.40,74.53,107.22,74.51,107.15,74.49,107.30,74.45,107.47,74.41,107.62,74.38,107.55,74.36,107.45,74.33,107.45,74.31,107.53,74.30,107.58,74.30,107.58,74.36,107.55,74.42,107.45,74.51,107.28,74.55,107.10,74.59,107.03,74.61,107.05,74.60,107.33,74.56,107.60,74.54,107.67,74.50,107.60,74.47,107.50,74.44,107.65,74.42,107.70,74.42,107.78,74.44,107.80,74.46,107.67,74.47,107.55,74.49,107.40,74.49,107.40,74.50,107.40,74.51,107.40,74.51,107.42,74.51,107.42,74.47,107.47,74.45,107.50,74.41,107.28,74.41,107.00,74.46,106.70,74.53,106.65,74.58,106.58,74.55,106.70,74.51,106.88,74.50,107.05,74.47,107.12,74.46,107.08,74.53,107.03,74.60,107.12,74.67,107.25,74.67,107.33,74.67,107.28,74.70,107.28,74.71,107.28,74.72,107.17,74.71,107.03,74.69,106.88,74.69,106.88,74.67,106.83,74.65,106.78,74.64,106.72,74.64,106.80,74.62,106.88,74.60,106.70,74.59,106.45,74.56,106.42,74.55,106.62,74.54,106.85,74.54,106.88,74.53,106.90,74.54,106.97,74.56,107.03,74.59,107.15,74.61,107.20,74.62,107.28,74.64,107.25,74.61,107.30,74.59,107.35,74.62,107.35,74.70,107.17,74.67,107.03,74.59,106.80,74.50,106.72,74.50,106.67,74.42,106.62,74.36,106.55,74.44,106.65,74.56,106.83,74.64,107.00,74.59,106.80,74.54,106.62,74.53,106.83,74.49,107.20,74.46,107.33,74.46,107.10,74.47,106.85,74.49,106.92,74.51,106.97,74.55,106.95,74.59,106.88,74.60,106.88,74.61,106.97,74.61,107.08,74.66,107.08,74.74,107.05,74.81,107.03,74.78,107.00,74.70,106.97,74.62,107.00,74.61,107.05,74.60,107.08,74.61,107.03,74.62,106.95,74.62,107.00,74.62,107.12,74.62,107.25,74.64,107.10,74.64,106.95,74.60,107.03,74.53,107.25,74.46,107.53,74.38,107.58,74.33,107.53,74.46,107.40,74.64,107.30,74.80,107.15,74.76,107.00,74.72,107.00,74.71,107.15,74.70,107.33,74.60,107.35,74.50,107.30,74.41,107.20,74.44,107.22,74.41,107.33,74.39,107.40,74.38,107.38,74.40,107.33,74.42,107.30,74.50,107.28,74.56,107.28,74.62,107.28,74.60,107.28,74.56,107.28,74.54,107.15,74.59,107.03,74.65,106.90,74.70,106.92,74.69,106.92,74.61,106.90,74.55,106.88,74.50,106.90,74.51,106.92,74.54,107.03,74.59,107.05
RZ_3586578_3790,null,null,50,0,1,74.64,107.10,74.66,107.08,74.65,107.08,74.61,107.22,74.58,107.40,74.55,107.55,74.54,107.58,74.53,107.62,74.51,107.65,74.51,107.62,74.51,107.55,74.46,107.67,74.42,107.85,74.41,107.88,74.44,107.67,74.45,107.47,74.44,107.67,74.44,107.92,74.44,108.05,74.45,107.83,74.45,107.60,74.44,107.47,74.44,107.05,74.54,106.58,74.64,106.00,74.76,105.40,74.85,104.40,74.94,103.25,74.97,102.50,75.01,101.50,75.08,100.38,75.17,99.00,75.31,97.97,75.44,97.30,75.56,96.12,75.60,95.35,75.62,94.58,75.58,93.72,75.54,92.70,75.51,91.45,75.50,90.88,75.53,90.00,75.58,89.10,75.56,88.33,75.50,87.85,75.46,87.28,75.51,86.62,75.46,85.95,75.40,85.40,75.33,84.90
RZ_3586578_3791,null,null,50,0,1,75.35,84.40,75.38,83.83,75.40,83.35,75.41,83.08,75.41,82.92,75.42,82.67,75.45,82.03,75.41,81.53,75.36,81.15,75.25,81.30,75.19,81.40,75.14,81.45,75.11,81.35,75.15,80.97,75.12,80.67,75.10,80.28,75.08,80.10,75.14,79.92,75.20,79.78,75.16,79.55,75.08,79.35,74.97,79.25,74.97,79.35,75.00,79.42,75.08,79.25,75.16,78.97,75.25,78.78,75.28,78.83,75.30,78.88,75.28,78.90,75.22,78.95,75.17,79.00,75.14,79.05,75.12,79.08,75.16,79.12,75.20,78.97,75.25,78.85,75.26,78.72,75.12,78.75,75.00,78.75,74.86,78.78,74.94,78.78,75.00,78.78,75.05,78.78,75.01,78.78,75.01,78.90,75.05,79.05,75.05,79.20,74.99,79.22,74.92,79.30
RZ_3586578_3792,null,null,50,0,1,74.86,79.40,74.83,79.50,74.80,79.55,74.84,79.55,74.88,79.62,74.91,79.70,74.89,79.78,74.84,79.70,74.79,79.65,74.79,79.62,74.78,79.70,74.76,79.78,74.71,79.83,74.71,79.85,74.76,79.85,74.83,79.83,74.88,79.78,74.88,79.80,74.88,79.85,74.88,79.92,74.88,79.90,74.88,79.88,74.89,79.85,74.90,79.85,74.86,79.90,74.79,80.10,74.74,80.28,74.74,80.42,74.75,80.42,74.76,80.40,74.74,80.50,74.72,80.70,74.70,80.90,74.70,80.95,74.71,80.92,74.75,80.83,74.79,80.62,74.83,80.47,74.84,80.38,74.79,80.55,74.74,80.72,74.70,80.90,74.71,80.83,74.72,80.75,74.74,80.67,74.75,80.62,74.75,80.83,74.76,81.05,74.76,81.38,74.78,81.47
RZ_3586578_3793,null,null,50,0,1,74.78,81.38,74.74,81.20,74.71,80.95,74.69,80.90,74.69,80.85,74.69,80.85,74.71,80.78,74.75,80.83,74.81,80.90,74.84,81.00,74.84,80.97,74.81,80.90,74.79,80.83,74.79,80.75,74.78,80.72,74.78,80.70,74.79,80.70,74.78,80.70,74.78,80.72,74.78,80.75,74.76,80.70,74.75,80.67,74.74,80.65,74.74,80.70,74.75,80.88,74.75,81.03,74.75,81.17,74.75,81.12,74.72,81.08,74.67,80.97,74.64,80.90,74.60,80.85,74.59,80.88,74.59,80.88,74.61,80.95,74.61,81.03,74.59,81.08,74.55,81.05,74.53,81.17,74.51,81.30,74.58,81.30,74.67,80.95,74.79,80.62,74.80,80.67,74.81,80.92,74.79,81.17,74.80,81.20,74.81,81.22,74.84,81.20,74.84,81.15
RZ_3586578_3794,null,null,50,0,1,74.84,81.15,74.83,81.17,74.81,81.22,74.80,81.30,74.80,81.35,74.81,81.40,74.81,81.45,74.83,81.47,74.83,81.53,74.83,81.50,74.83,81.45,74.83,81.38,74.84,81.33,74.85,81.38,74.85,81.40,74.81,81.50,74.83,81.60,74.85,81.75,74.83,81.75,74.78,81.70,74.74,81.58,74.74,81.33,74.74,81.15,74.75,81.20,74.78,81.38,74.83,81.30,74.86,81.05,74.90,80.83,74.90,80.83,74.85,80.80,74.79,80.80,74.72,80.85,74.74,80.90,74.76,80.95,74.78,80.83,74.79,80.78,74.79,80.78,74.80,80.95,74.80,81.08,74.79,81.15,74.78,81.15,74.75,81.25,74.74,81.38,74.71,81.50,74.78,81.55,74.84,81.67,74.92,81.75,74.94,81.75,74.95,81.55,74.92,81.35
RZ_3586578_3795,null,null,50,0,1,74.92,81.22,74.96,81.03,75.00,80.83,75.00,80.62,74.96,80.60,74.92,80.67,74.89,80.80,74.90,80.92,74.91,80.95,74.95,80.92,74.97,80.88,74.96,80.92,74.95,81.00,74.92,81.00,74.94,80.90,74.95,80.80,74.94,80.92,74.92,81.12,74.90,81.35,74.89,81.40,74.88,81.38,74.86,81.33,74.86,81.25,74.86,81.25,74.89,81.12,74.91,81.00,74.92,80.97,74.90,81.05,74.86,81.12,74.84,81.12,74.80,81.12,74.76,81.15,74.71,81.17,74.74,81.30,74.86,81.40,74.99,81.53,75.09,81.58,75.12,81.33,75.12,81.08,75.10,80.85,75.06,81.08,75.03,81.30,74.97,81.47,74.91,81.53,74.91,81.58,74.94,81.40,74.95,81.22,74.92,81.05,74.90,81.03,74.90,81.03
RZ_3586578_3796,null,null,51,0,1,74.94,81.03,74.97,81.08,74.99,81.17,74.97,81.28,74.95,81.35,74.94,81.42,74.92,81.45,74.94,81.45,74.92,81.50,74.91,81.55,74.88,81.62,74.84,81.53,74.90,81.45,74.99,81.40,75.06,81.42,75.08,81.50,75.09,81.55,75.05,81.53,75.01,81.47,74.96,81.53,74.94,81.60,74.91,81.70,74.90,81.72,74.92,81.60,74.96,81.53,74.99,81.45,75.00,81.47,75.05,81.47,75.09,81.47,75.14,81.50,75.15,81.60,75.10,81.67,75.05,81.72,75.01,81.70,75.04,81.62,75.05,81.58,75.06,81.53,75.06,81.55,75.04,81.50,75.01,81.45,75.03,81.55,75.06,81.70,75.09,81.88,75.08,81.90,75.04,81.92,75.01,81.92,75.00,81.92,74.99,81.92,74.97,81.97,74.95,82.08,74.95,82.17
RZ_3586578_3797,null,null,51,0,1,74.95,82.15,75.00,82.03,75.05,81.90,75.14,81.83,75.17,81.80,75.22,81.75,75.22,81.70,75.20,81.72,75.17,81.78,75.15,81.72,75.15,81.60,75.14,81.47,75.14,81.42,75.14,81.38,75.17,81.53,75.17,81.72,75.19,81.95,75.16,81.90,75.15,81.85,75.14,81.78,75.11,81.75,75.05,81.78,75.00,81.78,74.96,81.78,75.03,81.80,75.10,81.83,75.12,81.85,75.08,81.85,75.03,81.88,75.05,81.92,75.08,82.05,75.08,82.17,75.03,82.20,74.99,82.03,74.96,81.83,74.97,81.72,74.97,81.70,74.97,81.65,74.96,81.65,74.94,81.85,74.92,82.10,74.95,82.33,74.97,82.35,75.00,82.35,75.03,82.35,75.05,82.35,75.08,82.42,75.08,82.47,75.00,82.42,74.96,82.28,74.94,82.12
RZ_3586578_3798,null,null,50,0,1,74.96,82.20,74.94,82.25,74.90,82.30,74.81,82.25,74.71,82.20,74.61,82.15,74.59,82.12,74.62,82.05,74.67,82.03,74.70,81.97,74.72,81.85,74.74,81.70,74.72,81.72,74.74,81.90,74.76,81.95,74.83,81.83,74.91,81.75,74.99,81.78,75.01,81.80,74.99,81.78,74.95,81.78,74.94,81.67,74.92,81.58,74.92,81.58,74.90,81.72,74.88,81.90,74.88,82.05,74.88,82.10,74.86,82.12,74.89,82.12,74.91,82.00,74.92,81.88,74.91,81.90,74.88,82.05,74.83,82.25,74.80,82.33,74.79,82.45,74.83,82.53,74.85,82.42,74.84,82.25,74.79,82.08,74.71,82.20,74.71,82.33,74.74,82.50,74.78,82.53,74.79,82.55,74.80,82.30,74.79,82.05,74.79,81.85,74.78,81.75
RZ_3586578_3799,null,null,50,0,1,74.81,81.67,74.84,81.65,74.85,81.67,74.84,81.67,74.79,81.70,74.74,81.83,74.70,82.08,74.70,82.30,74.72,82.40,74.71,82.38,74.70,82.15,74.69,82.08,74.70,82.03,74.67,82.15,74.66,82.17,74.64,82.20,74.61,82.22,74.61,82.15,74.61,82.08,74.60,82.05,74.59,82.10,74.64,81.88,74.71,81.65,74.75,81.58,74.67,81.72,74.62,81.90,74.61,81.90,74.59,81.88,74.55,81.85,74.55,81.85,74.60,81.85,74.62,81.85,74.61,81.83,74.59,81.85,74.59,81.90,74.59,81.95,74.61,81.90,74.64,81.80,74.66,81.58,74.65,81.42,74.61,81.62,74.58,81.97,74.54,82.20,74.50,82.05,74.46,81.90,74.45,81.90,74.44,81.95,74.51,82.03,74.58,82.08,74.61,82.10
RZ_3586578_3800,null,null,50,0,1,74.58,82.12,74.55,82.15,74.56,82.17,74.55,82.22,74.53,82.35,74.50,82.50,74.49,82.55,74.49,82.53,74.49,82.58,74.49,82.62,74.49,82.70,74.50,82.42,74.47,82.17,74.44,81.92,74.46,82.05,74.54,82.17,74.61,82.35,74.59,82.42,74.53,82.53,74.49,82.53,74.46,82.45,74.46,82.38,74.46,82.30,74.46,82.33,74.47,82.40,74.41,82.45,74.35,82.55,74.29,82.60,74.31,82.50,74.35,82.35,74.39,82.28,74.40,82.35,74.40,82.35,74.38,82.38,74.36,82.45,74.39,82.53,74.40,82.47,74.40,82.42,74.38,82.42,74.39,82.50,74.41,82.53,74.42,82.60,74.41,82.70,74.39,82.78,74.35,82.75,74.33,82.75,74.29,82.72,74.25,82.78,74.22,82.80,74.22,82.88
RZ_3586578_3801,null,null,50,0,1,74.22,82.90,74.25,82.55,74.28,82.17,74.25,81.88,74.20,82.00,74.14,82.15,74.14,82.22,74.15,82.17,74.15,82.08,74.16,82.00,74.16,82.03,74.17,82.08,74.14,82.05,74.11,82.00,74.09,81.92,74.08,81.90,74.08,81.90,74.08,81.90,74.08,81.97,74.05,82.15,74.03,82.35,74.05,82.45,74.08,82.47,74.11,82.45,74.11,82.22,74.09,82.10,74.06,82.03,74.04,82.17,74.08,82.30,74.12,82.35,74.15,82.38,74.12,82.33,74.09,82.33,74.00,82.53,73.91,82.70,73.90,82.85,73.97,82.83,74.06,82.83,74.08,82.75,74.05,82.70,74.04,82.72,74.01,82.83,74.01,82.72,74.01,82.62,74.03,82.55,74.00,82.65,73.99,82.67,73.94,82.65,73.91,82.60,73.90,82.55
RZ_3586578_3802,null,null,50,0,1,73.92,82.53,73.94,82.53,73.96,82.55,73.99,82.60,74.03,82.60,74.05,82.58,74.06,82.55,74.05,82.65,74.04,82.80,73.96,82.92,73.90,82.88,73.84,82.78,73.84,82.70,73.86,82.72,73.91,82.80,73.95,82.83,73.96,82.83,73.97,82.72,73.99,82.58,74.01,82.42,73.99,82.38,73.95,82.40,73.99,82.45,74.05,82.53,74.12,82.60,74.12,82.67,74.12,82.67,74.12,82.65,74.11,82.60,74.10,82.58,74.09,82.55,74.08,82.60,74.08,82.62,74.03,82.65,73.97,82.62,73.97,82.62,74.03,82.58,74.08,82.55,74.06,82.42,74.06,82.25,74.08,82.08,74.10,82.20,74.10,82.40,74.04,82.58,73.97,82.47,73.96,82.22,74.03,82.03,74.08,81.85,74.09,82.00,74.11,82.15
RZ_3586578_3803,null,null,50,0,1,74.15,82.30,74.19,82.33,74.22,82.22,74.28,82.15,74.26,82.55,74.25,83.03,74.24,83.22,74.22,82.95,74.20,82.67,74.16,82.72,74.16,82.58,74.12,82.45,74.09,82.55,74.03,82.80,74.08,83.15,74.14,83.22,74.17,83.05,74.16,82.80,74.15,82.55,74.14,82.58,74.11,82.50,74.09,82.42,74.09,82.47,74.11,82.65,74.17,82.80,74.22,82.60,74.26,82.45,74.24,82.35,74.20,82.50,74.19,82.72,74.16,82.88,74.15,82.90,74.15,82.75,74.15,82.60,74.16,82.55,74.16,82.50,74.21,82.47,74.26,82.62,74.30,82.80,74.33,83.03,74.35,83.10,74.39,83.08,74.40,82.92,74.41,82.78,74.41,82.70,74.39,82.67,74.33,82.62,74.28,82.58,74.26,82.58,74.26,82.62
RZ_3586578_3804,null,null,50,100,1,74.28,82.70,74.29,82.75,74.30,82.78,74.30,82.72,74.25,82.67,74.21,82.65,74.19,82.65,74.21,82.47,74.24,82.25,74.28,82.12,74.30,82.25,74.33,82.40,74.34,82.45,74.35,82.40,74.34,82.35,74.33,82.33,74.30,82.20,74.26,82.08,74.22,82.22,74.20,82.47,74.19,82.75,74.20,82.75,74.17,82.78,74.16,82.83,74.17,82.85,74.22,82.80,74.26,82.75,74.31,82.62,74.40,82.55,74.47,82.47,74.49,82.55,74.45,82.60,74.40,82.60,74.36,82.60,74.31,82.72,74.30,82.88,74.29,82.88,74.30,82.70,74.35,82.55,74.39,82.50,74.44,82.47,74.45,82.42,74.47,82.15,74.50,81.88,74.49,81.97,74.42,82.38,74.36,82.80,74.30,82.85,74.28,82.92,74.33,82.62
RZ_3586578_3805,null,null,50,0,1,74.41,82.33,74.47,82.12,74.42,82.33,74.39,82.50,74.34,82.58,74.34,82.55,74.34,82.50,74.34,82.47,74.35,82.33,74.36,82.17,74.36,82.10,74.36,82.15,74.33,82.33,74.30,82.42,74.30,82.45,74.31,82.40,74.33,82.30,74.33,82.25,74.40,82.20,74.49,82.22,74.55,82.22,74.53,82.22,74.49,82.38,74.47,82.53,74.51,82.67,74.55,82.60,74.59,82.40,74.58,82.20,74.56,82.10,74.55,82.15,74.51,82.22,74.46,82.25,74.40,82.28,74.45,82.28,74.53,82.25,74.62,82.22,74.64,82.33,74.56,82.55,74.47,82.78,74.47,82.85,74.56,82.75,74.65,82.58,74.66,82.47,74.66,82.42,74.65,82.42,74.62,82.45,74.59,82.47,74.58,82.47,74.58,82.42,74.58,82.53
RZ_3586578_3806,null,null,50,0,1,74.58,82.62,74.55,82.70,74.51,82.62,74.47,82.55,74.51,82.53,74.56,82.58,74.65,82.60,74.67,82.58,74.71,82.60,74.67,82.65,74.64,82.70,74.59,82.78,74.59,82.83,74.55,82.85,74.51,82.80,74.54,82.70,74.64,82.62,74.72,82.58,74.74,82.70,74.75,82.80,74.75,82.65,74.75,82.38,74.75,82.12,74.74,82.05,74.72,81.97,74.69,82.08,74.66,82.22,74.64,82.42,74.66,82.45,74.69,82.42,74.70,82.40,74.66,82.30,74.61,82.25,74.56,82.25,74.58,82.30,74.59,82.38,74.59,82.33,74.58,82.28,74.58,82.25,74.58,82.30,74.58,82.35,74.54,82.35,74.51,82.38,74.50,82.47,74.54,82.58,74.59,82.65,74.64,82.65,74.66,82.65,74.66,82.65,74.65,82.65
RZ_3586578_3807,null,null,51,0,1,74.65,82.65,74.66,82.60,74.66,82.55,74.66,82.53,74.67,82.53,74.69,82.55,74.74,82.55,74.78,82.60,74.80,82.65,74.79,82.70,74.79,82.60,74.71,82.47,74.62,82.35,74.53,82.35,74.51,82.33,74.51,82.30,74.51,82.30,74.53,82.20,74.54,82.10,74.55,82.20,74.54,82.58,74.55,82.97,74.60,82.88,74.65,82.58,74.69,82.30,74.66,82.38,74.65,82.42,74.64,82.33,74.64,82.17,74.67,81.97,74.71,81.95,74.71,81.90,74.66,82.08,74.62,82.15,74.65,82.25,74.69,82.20,74.71,82.22,74.70,82.22,74.71,82.15,74.76,82.08,74.81,81.97,74.83,81.95,74.88,81.92,74.92,81.90,74.85,81.88,74.72,81.83,74.61,81.83,74.64,81.83,74.69,81.88,74.74,81.92,74.76,81.97
RZ_3586578_3808,null,null,49,0,1,74.80,82.00,74.83,82.00,74.79,82.03,74.72,82.05,74.71,82.03,74.76,81.97,74.84,81.90,74.89,81.85,74.84,81.62,74.76,81.40,74.76,80.97,74.89,80.65,75.03,79.88,75.11,79.30,75.19,78.42,75.24,77.83,75.24,77.22,75.21,77.00,75.12,76.95,75.05,76.47,74.97,75.95,74.96,75.30,74.97,75.08,75.01,75.30,75.12,77.10,75.26,79.65,75.61,82.83,75.74,86.75,75.75,91.75,75.47,97.92,75.21,104.53,74.86,111.95,74.45,120.33,74.01,128.88,73.71,136.93,73.49,145.72,73.29,154.57,73.01,164.22,72.85,172.40,73.21,181.03,73.58,189.12,72.97,197.90,71.30,205.62,69.62,213.43,69.36,220.03,70.25,225.80,71.22,228.97,55.94,232.05,38.40,232.03
RZ_3586578_3809,null,null,51,0,1,21.12,230.53,20.21,232.10,21.31,233.55,22.41,234.28,22.41,234.28
RZ_3586578_3810,null,null,50,0,1,16.36,229.53,16.36,229.53,17.49,230.43,18.54,231.75,19.70,233.03,19.80,233.55,19.96,233.65,20.65,233.70,21.26,233.62,21.88,233.43,46.26,236.05,71.36,233.53,71.69,232.75,72.04,230.70,72.40,227.50,72.47,224.05,72.03,221.05,71.39,218.12
RZ_3586578_3811,null,null,50,0,1,70.30,214.85,69.74,211.53,69.51,207.68,69.88,203.25,70.85,198.50,71.80,193.93,72.61,190.32,72.67,186.85,72.25,183.35,71.85,179.22,71.44,175.28,71.00,170.93,70.54,167.12,70.30,162.80,70.81,158.97,71.59,154.97,72.38,151.07,72.84,147.35,73.12,143.55,73.39,140.28,73.70,136.30,74.05,132.80,74.42,129.03,74.71,125.83,74.89,122.20,75.05,118.95,74.81,116.65,74.54,114.75,74.15,112.62,73.99,110.62,73.85,108.47,73.53,107.35,73.36,105.60,73.11,104.50,73.16,102.72,73.14,101.70,73.14,100.80,73.15,100.08,73.19,99.38,73.25,98.70,73.29,98.53,73.25,98.40,73.17,98.78,73.09,99.17,73.05,99.50,73.06,99.42,73.09,99.30,73.09,99.38,73.15,100.03,73.21,100.67
RZ_3586578_3812,null,null,50,0,1,73.28,101.05,73.26,101.00,73.21,101.00,73.17,101.10,73.26,101.30,73.38,101.45,73.49,101.53,73.46,101.45,73.46,101.38,73.46,101.28,73.46,101.30,73.44,101.33,73.41,101.42,73.45,101.50,73.53,101.55,73.65,101.55,73.71,101.55,73.76,101.55,73.74,101.55,73.70,101.55,73.65,101.75,73.61,102.10,73.54,102.90,73.49,103.53,73.46,104.03,73.46,104.08,73.47,104.12,73.47,104.28,73.42,104.42,73.40,104.58,73.38,104.58,73.34,104.85,73.26,105.35,73.16,105.83,73.09,106.03,73.09,106.10,73.14,106.15,73.21,106.05,73.24,105.95,73.25,105.85,73.24,105.88,73.24,105.92,73.24,105.95,73.24,105.95,73.24,105.90,73.24,105.88,73.25,105.88,73.20,105.90,73.15,105.97,73.09,106.05
RZ_3586578_3813,null,null,50,10,1,73.06,106.10,73.06,106.12,73.09,106.00,73.12,105.90,73.14,105.92,73.15,106.10,73.15,106.28,73.16,106.35,73.15,106.38,73.14,106.42,73.09,106.50,73.04,106.58,73.06,106.60,73.15,106.55,73.24,106.50,73.26,106.47,73.26,106.47,73.28,106.50,73.28,106.53,73.33,106.53,73.35,106.50,73.38,106.50,73.35,106.58,73.31,106.62,73.33,106.60,73.34,106.60,73.38,106.60,73.36,106.65,73.36,106.65,73.35,106.70,73.35,106.78,73.35,106.85,73.31,106.85,73.26,106.85,73.22,106.85,73.21,106.83,73.22,106.83,73.24,106.85,73.26,106.85,73.26,106.92,73.30,107.00,73.34,107.03,73.40,106.97,73.42,106.92,73.51,106.75,73.56,106.60,73.54,106.50,73.44,106.58,73.35,106.45,73.36,106.30
RZ_3586578_3814,null,null,50,0,1,73.38,106.20,73.36,106.28,73.36,106.40,73.38,106.42,73.39,106.45,73.41,106.40,73.41,106.35,73.45,106.30,73.49,106.25,73.49,106.17,73.46,106.12,73.42,106.10,73.38,106.10,73.33,106.10,73.28,106.10,73.28,106.10,73.30,106.08,73.34,106.33,73.39,106.58,73.44,106.85,73.50,106.67,73.55,106.47,73.59,106.28,73.51,106.35,73.42,106.45,73.41,106.55,73.46,106.55,73.51,106.53,73.49,106.47,73.49,106.40,73.47,106.33,73.46,106.25,73.45,106.17,73.45,106.05,73.46,105.92,73.46,106.10,73.46,106.35,73.47,106.50,73.50,106.35,73.53,106.30,73.54,106.35,73.56,106.53,73.59,106.60,73.61,106.58,73.64,106.38,73.67,105.92,73.67,105.55,73.65,105.33,73.61,105.38,73.59,105.38
RZ_3586578_3815,null,null,50,0,1,73.58,105.33,73.55,105.33,73.53,105.42,73.50,105.53,73.55,105.60,73.61,105.62,73.66,105.62,73.67,105.62,73.70,105.25,73.75,104.88,73.79,104.78,73.81,105.03,73.80,105.30,73.80,105.40,73.79,105.47,73.72,105.40,73.67,105.22,73.59,105.30,73.54,105.53,73.51,105.33,73.53,104.88,73.65,104.38,73.72,104.28,73.80,104.33,73.75,104.30,73.72,104.30,73.74,104.22,73.81,104.33,73.88,104.42,73.88,104.28,73.83,104.05,73.76,103.83,73.75,103.78,73.81,103.78,73.88,103.80,73.94,103.88,73.92,103.90,73.91,103.95,73.94,103.65,73.99,103.35,74.04,103.38,73.97,103.67,73.89,103.95,73.84,103.78,73.85,103.67,73.86,103.60,73.91,103.47,73.97,103.25,74.04,103.10,74.04,103.17
RZ_3586578_3816,null,null,50,0,1,74.04,103.28,74.05,103.30,74.06,103.30,74.10,103.30,74.12,103.17,74.15,103.08,74.15,102.95,74.12,103.20,74.11,103.42,74.11,103.38,74.14,103.08,74.15,102.72,74.16,102.65,74.17,102.42,74.19,102.22,74.20,102.12,74.16,102.25,74.12,102.38,74.08,102.42,74.06,102.38,74.08,102.33,74.10,102.25,74.12,102.20,74.16,102.05,74.20,101.95,74.21,102.00,74.15,102.17,74.09,102.22,74.06,102.08,74.08,102.00,74.08,102.08,74.09,101.88,74.10,101.60,74.11,101.35,74.10,101.47,74.10,101.75,74.09,101.97,74.09,102.08,74.12,101.65,74.16,101.25,74.16,101.05,74.11,101.30,74.05,101.58,74.03,101.70,74.03,101.72,74.04,101.47,74.11,101.17,74.17,100.92,74.21,101.03,74.21,101.10
RZ_3586578_3817,null,null,50,0,1,74.16,101.08,74.11,100.97,74.09,100.88,74.14,100.62,74.17,100.45,74.22,100.35,74.25,100.42,74.26,100.53,74.29,100.62,74.30,100.67,74.26,100.67,74.22,100.67,74.19,100.67,74.20,100.70,74.19,100.72,74.19,100.50,74.16,100.28,74.12,99.97,74.05,99.90,73.99,99.83,73.96,99.85,73.96,99.88,73.96,99.88,73.94,99.85,73.91,99.78,73.92,99.78,73.96,99.75,73.99,99.85,73.97,100.00,73.97,100.15,73.96,100.45,73.97,100.58,74.01,100.60,74.05,100.38,74.09,100.20,74.06,100.03,74.03,99.90,73.97,99.78,73.94,99.80,73.89,99.72,73.94,99.67,74.00,99.62,74.00,99.67,73.95,99.70,73.92,99.72,73.96,99.70,74.00,99.70,74.00,99.62,74.00,99.53,73.97,99.70
RZ_3586578_3818,null,null,50,0,1,73.94,99.95,73.91,100.22,73.91,100.17,73.92,100.10,73.95,100.00,73.92,99.97,73.90,100.03,73.85,100.10,73.83,100.25,73.85,100.40,73.90,100.58,73.96,100.70,73.92,100.58,73.89,100.40,73.85,100.22,73.83,100.55,73.80,100.88,73.79,101.08,73.79,100.97,73.79,100.88,73.78,101.05,73.76,101.20,73.78,101.38,73.79,101.45,73.79,101.58,73.75,101.70,73.75,101.78,73.76,101.78,73.75,101.72,73.72,101.65,73.66,101.88,73.56,102.17,73.46,102.65,73.38,102.83,73.35,103.00,73.34,102.97,73.35,103.03,73.38,103.15,73.34,103.30,73.31,103.40,73.35,103.53,73.45,103.55,73.51,103.58,73.45,103.83,73.38,104.33,73.33,104.85,73.26,105.10,73.21,105.15,73.19,105.17,73.19,105.25
RZ_3586578_3819,null,null,50,0,1,73.19,105.33,73.20,105.35,73.16,105.40,73.12,105.55,73.06,105.80,73.04,106.10,72.99,106.67,72.94,107.12,72.89,107.50,72.88,107.47,72.88,107.45,72.91,107.55,72.94,107.67,72.94,107.88,72.92,108.00,72.95,108.15,73.03,108.25,73.09,108.47,73.12,108.70,73.14,108.78,73.16,108.62,73.19,108.47,73.21,108.45,73.21,108.78,73.20,109.10,73.19,109.42,73.19,109.47,73.14,109.55,73.09,109.60,73.04,109.60,73.05,109.60,73.01,109.88,72.97,110.12,72.94,110.38,72.94,110.45,72.94,110.50,72.96,110.55,72.97,110.60,72.97,110.75,72.94,110.92,72.91,110.97,72.92,110.95,72.97,110.97,73.03,111.08,73.00,111.38,73.00,111.62,73.00,111.75,72.95,111.67,72.88,111.67,72.79,111.72
RZ_3586578_3820,null,null,50,100,1,72.86,111.78,72.95,111.88,73.03,112.17,73.00,112.40,73.00,112.47,73.00,112.60,72.99,112.83,72.92,113.03,72.88,113.00,72.83,112.97,72.83,112.90,72.85,112.85,72.86,112.92,72.84,113.15,72.78,113.42,72.72,113.60,72.75,113.70,72.79,113.78,72.81,113.83,72.80,113.88,72.76,114.05,72.78,114.22,72.78,114.47,72.69,114.58,72.58,114.67,72.51,114.67,72.56,114.70,72.60,114.80,72.55,114.97,72.50,115.17,72.50,115.22,72.53,115.25,72.56,115.33,72.55,115.40,72.55,115.45,72.54,115.47,72.53,115.47,72.50,115.40,72.47,115.35,72.45,115.60,72.42,115.92,72.41,116.22,72.42,116.20,72.49,116.17,72.51,116.38,72.42,116.60,72.29,116.80,72.15,116.78,72.15,116.75,72.17,116.75
RZ_3586578_3821,null,null,50,0,1,72.19,116.97,72.25,117.20,72.29,117.47,72.34,117.58,72.35,117.65,72.36,117.60,72.38,117.55,72.36,117.53,72.34,117.60,72.31,117.58,72.29,117.55,72.28,117.42,72.25,117.35,72.21,117.33,72.19,117.42,72.16,117.53,72.15,117.60,72.14,117.80,72.11,118.03,72.08,118.22,72.05,118.28,72.06,118.25,72.06,118.22,72.06,118.25,72.06,118.45,72.05,118.67,72.04,118.85,72.03,118.90,71.97,118.95,71.94,119.12,71.92,119.25,71.97,119.33,72.04,119.25,72.06,119.17,71.97,119.22,71.89,119.25,71.89,119.33,71.95,119.38,72.04,119.40,72.05,119.38,72.03,119.35,72.00,119.38,71.94,119.38,71.91,119.45,71.88,119.53,71.97,119.60,72.06,119.75,72.16,119.92,72.11,120.10,72.05,120.12
RZ_3586578_3822,null,null,50,0,1,71.95,120.08,71.89,120.00,71.89,120.00,71.92,119.95,71.97,119.88,72.01,119.78,72.01,119.65,72.05,119.55,72.08,119.47,72.10,119.47,72.11,119.50,72.12,119.40,72.14,119.25,72.15,119.28,72.15,119.47,72.15,119.65,72.17,119.62,72.20,119.62,72.15,119.47,72.11,119.22,72.08,118.95,72.06,119.08,72.05,119.30,72.04,119.58,71.99,119.60,71.96,119.47,71.94,119.30,71.96,119.25,72.08,119.25,72.17,119.25,72.28,119.17,72.28,119.20,72.16,119.30,72.06,119.40,71.95,119.55,71.96,119.72,71.97,120.05,71.99,120.30,72.00,120.35,72.00,120.30,71.97,120.25,71.96,120.28,71.95,120.20,71.95,120.10,72.06,120.08,72.17,120.05,72.20,120.00,72.06,119.95,71.91,120.25,71.86,120.55
RZ_3586578_3823,null,null,50,0,12,71.90,120.58,71.91,120.25,71.92,119.90,71.96,119.92,72.03,120.00,72.08,120.08,72.10,120.10,72.12,119.85,72.14,119.58,72.11,119.33,72.04,119.30,71.97,119.22,71.97,119.17,72.05,119.10,72.11,119.22,72.14,119.35,72.14,119.30,72.08,119.12,72.01,119.00,72.04,119.03,72.12,119.00,72.20,118.95,72.19,119.00,72.17,119.10,72.19,119.10,72.24,118.97,72.29,118.88,72.34,118.85,72.35,119.08,72.36,119.30,72.30,119.65,72.25,119.75,72.20,119.62,72.19,119.38,72.21,119.15,72.24,119.15,72.24,119.20,72.21,119.22,72.20,119.28,72.20,119.35,72.21,119.42,72.20,119.35,72.19,119.28,72.15,119.22,72.10,119.22,72.06,119.12,72.06,118.97,72.06,118.95,72.08,118.92,72.19,118.75
RZ_3586578_3824,null,null,50,0,12,72.30,118.58,72.33,118.40,72.24,118.50,72.12,118.62,72.09,118.67,72.10,118.65,72.14,118.70,72.16,118.78,72.21,118.95,72.26,119.03,72.21,118.92,72.11,118.72,72.19,118.70,72.39,118.83,72.45,118.95,72.33,118.88,72.20,118.85,72.20,118.83,72.20,118.80,72.20,118.80,72.26,118.78,72.31,118.72,72.34,118.88,72.31,119.05,72.30,119.10,72.33,118.92,72.30,118.75,72.25,118.67,72.22,118.67,72.30,118.60,72.38,118.55,72.41,118.60,72.40,118.80,72.38,119.00,72.42,118.97,72.49,118.78,72.50,118.40,72.44,118.15,72.39,117.95,72.42,117.88,72.44,117.92,72.45,118.08,72.45,118.22,72.46,118.25,72.47,118.25,72.47,118.30,72.47,118.38,72.47,118.33,72.49,118.17,72.49,118.05
RZ_3586578_3825,null,null,50,0,12,72.45,118.05,72.39,118.08,72.35,118.10,72.36,118.12,72.41,118.12,72.47,118.00,72.49,117.90,72.42,117.78,72.36,117.80,72.35,117.88,72.40,117.97,72.46,118.05,72.47,118.03,72.49,117.92,72.49,117.83,72.49,117.67,72.46,117.58,72.42,117.42,72.39,117.25,72.38,117.12,72.38,117.17,72.38,117.25,72.36,117.35,72.36,117.35,72.36,117.28,72.36,117.15,72.39,116.88,72.41,116.62,72.42,116.40,72.44,116.33,72.45,116.28,72.54,116.42,72.61,116.53,72.69,116.60,72.67,116.55,72.67,116.50,72.64,116.50,72.61,116.50,72.61,116.40,72.65,116.30,72.67,116.20,72.61,116.25,72.56,116.28,72.55,116.30,72.75,116.30,72.92,116.28,72.96,116.25,72.78,116.25,72.60,116.25,72.51,116.25
RZ_3586578_3826,null,null,50,0,1,72.49,116.25,72.46,116.25,72.46,116.25,72.54,116.22,72.61,116.17,72.71,116.12,72.72,116.10,72.74,116.20,72.75,116.33,72.80,116.33,72.85,116.17,72.86,115.97,72.86,115.80,72.88,115.67,72.84,115.62,72.79,115.70,72.78,115.78,72.81,115.78,72.84,115.70,72.83,115.67,72.80,115.67,72.79,115.67,72.80,115.67,72.80,115.67,72.81,115.67,72.80,115.72,72.79,115.80,72.83,115.90,72.88,115.97,72.91,115.97,72.88,115.80,72.84,115.62,72.90,115.40,72.96,115.33,73.03,115.28,73.01,115.38,72.95,115.47,72.89,115.55,72.84,115.55,72.86,115.53,72.83,115.35,72.78,115.17,72.78,115.00,72.91,114.88,73.06,114.78,73.12,114.88,73.09,115.08,73.10,115.28,73.14,115.28,73.16,115.03
RZ_3586578_3827,null,null,50,100,1,73.11,114.78,73.04,114.55,72.99,114.58,72.99,114.47,72.99,114.38,73.01,114.47,73.01,114.67,73.03,114.88,73.01,114.88,72.97,114.97,72.97,115.08,72.99,115.05,73.01,114.95,73.08,114.83,73.12,114.83,73.15,114.83,73.14,114.62,73.12,114.55,73.14,114.42,73.11,114.47,73.09,114.42,73.06,114.42,73.03,114.47,72.97,114.38,72.92,114.25,73.01,114.28,73.11,114.40,73.17,114.38,73.10,114.15,73.04,113.92,73.00,114.05,72.97,114.22,73.01,114.30,73.08,114.17,73.06,114.03,72.99,114.00,72.92,113.97,72.95,113.95,73.08,113.95,73.19,113.95,73.26,114.08,73.12,114.20,73.00,114.30,72.96,114.33,73.03,114.17,73.11,114.03,73.16,113.88,73.20,114.03,73.22,114.17,73.24,114.33
RZ_3586578_3828,null,null,199,0,1,73.26,114.38,73.28,114.40,73.30,114.42,73.33,114.38,73.36,114.30,73.38,114.25,73.29,114.12,73.20,113.97,73.05,114.12,72.99,114.42,73.03,114.60,73.14,114.25,73.25,113.90,73.25,113.95,73.24,114.28,73.24,114.50,73.22,114.42,73.24,114.38,73.25,114.38,73.28,114.33,73.28,114.20,73.26,114.08,73.28,114.03,73.29,114.05,73.31,114.05,73.30,114.03,73.30,114.00,73.30,114.00,73.29,114.03,73.28,113.95,73.25,113.88,73.24,113.80,73.22,113.80,73.24,113.83,73.24,113.95,73.25,114.10,73.21,114.20,73.19,114.15,73.16,114.12,73.15,114.25,73.14,114.42,73.12,114.62,73.09,114.65,73.05,114.70,73.01,114.75,73.00,114.80,72.96,114.83,72.94,114.85,72.97,114.85,73.03,114.88,73.09,114.85,73.06,114.83,73.05,114.80,73.05,114.78,73.08,114.75,73.09,114.78,73.04,114.85,72.97,114.90,72.89,114.90,72.86,114.83,72.84,114.78,72.85,114.75,72.90,114.75,72.95,114.78,73.00,114.78,73.03,114.75,73.03,114.72,73.04,114.65,73.06,114.60,73.08,114.55,73.08,114.53,73.04,114.65,73.00,114.80,73.03,114.97,73.09,114.97,73.14,114.95,73.14,114.95,73.15,114.78,73.17,114.58,73.20,114.40,73.20,114.50,73.15,114.55,73.10,114.55,73.06,114.60,73.08,114.72,73.09,114.88,73.09,114.92,73.09,114.97,73.09,115.05,73.06,115.15,73.01,115.28,73.00,115.40,73.03,115.45,73.05,115.45,73.05,115.55,73.05,115.62,73.05,115.70,73.03,115.67,73.00,115.67,72.95,115.72,72.94,115.78,72.96,115.72,72.97,115.58,73.00,115.45,72.99,115.42,73.00,115.42,72.95,115.42,72.89,115.70,72.84,116.03,72.80,116.38,72.79,116.40,72.74,116.45,72.70,116.58,72.64,117.25,72.56,117.85,72.49,118.38,72.44,118.65,72.41,119.10,72.36,119.90,72.33,120.42,72.28,120.83,72.24,121.38,72.22,122.08,72.22,122.70,72.25,122.88,72.22,123.20,72.20,123.50,72.16,123.95,72.14,124.05,72.14,124.12,72.19,124.12,72.25,124.25,72.30,124.35,72.30,124.42,72.28,124.47,72.28,124.35,72.26,124.17,72.25,124.20,72.31,124.40,72.39,124.53,72.46,124.45,72.45,124.22,72.45,124.03,72.45,123.85,72.45,123.75,72.45,123.65,72.44,123.65,72.44,123.85,72.45,124.08,72.47,123.85,72.51,123.50,72.51,123.40,72.50,123.65,72.49,123.88,72.51,123.75,72.53,123.60,72.54,123.55,72.51,123.62,72.49,123.70,72.49,123.75,72.54,123.72,72.59,123.65,72.61,123.58,72.60,123.53,72.58,123.58,72.56,123.62,72.55,123.72,72.56,123.78,72.58,123.70,72.59,123.60,72.60,123.47,72.60,123.47,72.59,123.47,72.58,123.47,72.56,123.47,72.56,123.30,72.59,123.15,72.64,123.00,72.67,123.12,72.71,123.28,72.71,123.42,72.72,123.47,72.72,123.35,72.72,123.20,72.74,123.08,72.76,123.08,72.79,123.05,72.81,122.95,72.80,122.90,72.78,122.85,72.76,122.90,72.78,122.90,72.78,122.92,72.79,123.00,72.66,123.05,72.56,122.83,72.46,122.58,72.55,122.72,72.62,123.12
RZ_3586578_3829,null,null,51,0,1,72.71,123.33,72.74,123.10,72.69,122.90,72.62,122.92,72.56,122.95,72.58,122.97,72.58,123.00,72.58,123.05,72.58,123.12,72.53,123.17,72.50,123.12,72.50,123.10,72.54,123.05,72.58,122.97,72.58,122.90,72.54,123.03,72.51,123.25,72.50,123.45,72.53,123.42,72.54,123.40,72.55,123.17,72.55,122.92,72.55,122.67,72.55,122.58,72.59,122.47,72.61,122.45,72.62,122.58,72.58,122.67,72.53,122.72,72.47,122.75,72.47,122.75,72.46,122.75,72.41,122.78,72.36,122.70,72.35,122.62,72.35,122.67,72.35,122.85,72.36,123.03,72.39,123.08,72.42,122.92,72.40,122.78,72.39,122.60,72.34,122.58,72.33,122.60,72.36,122.65,72.42,122.65,72.49,122.60,72.49,122.50,72.46,122.50,72.44,122.47,72.40,122.60
RZ_3586578_3830,null,null,50,0,1,72.47,122.67,72.56,122.78,72.59,122.80,72.53,122.80,72.46,122.70,72.49,122.58,72.51,122.42,72.51,122.38,72.50,122.30,72.54,122.30,72.58,122.33,72.64,122.42,72.65,122.62,72.67,122.90,72.69,123.08,72.69,123.12,72.58,123.10,72.46,123.08,72.39,122.90,72.41,122.70,72.45,122.50,72.47,122.50,72.50,122.53,72.53,122.50,72.53,122.47,72.50,122.45,72.51,122.58,72.58,122.70,72.64,122.78,72.62,122.72,72.59,122.45,72.60,122.22,72.67,122.08,72.71,122.08,72.67,122.10,72.67,122.08,72.67,122.10,72.70,122.15,72.69,122.10,72.67,121.97,72.66,121.83,72.64,121.95,72.62,122.10,72.61,122.25,72.64,122.20,72.65,122.15,72.66,122.10,72.66,122.05,72.66,122.00,72.64,122.00
RZ_3586578_3831,null,null,51,0,1,72.58,122.08,72.53,122.12,72.50,122.20,72.51,122.22,72.53,122.25,72.56,122.28,72.59,122.17,72.61,122.12,72.61,122.08,72.65,122.20,72.66,122.25,72.67,122.33,72.64,122.33,72.60,122.33,72.58,122.30,72.56,122.25,72.58,122.22,72.55,122.20,72.54,122.28,72.59,122.35,72.66,122.25,72.66,122.10,72.58,121.95,72.55,121.95,72.61,121.90,72.67,121.88,72.67,121.90,72.66,122.00,72.65,122.05,72.58,122.05,72.53,122.00,72.46,121.97,72.46,122.00,72.45,122.00,72.44,122.15,72.44,122.25,72.42,122.33,72.39,122.30,72.39,122.25,72.40,122.28,72.42,122.28,72.40,122.28,72.39,122.28,72.40,122.35,72.42,122.40,72.45,122.40,72.49,122.33,72.53,122.25,72.58,122.20,72.53,122.08,72.47,121.97
RZ_3586578_3832,null,null,50,0,1,72.44,121.88,72.45,121.90,72.46,121.90,72.49,121.95,72.51,121.97,72.59,122.00,72.64,121.97,72.67,121.92,72.65,121.88,72.62,121.72,72.62,121.58,72.61,121.45,72.65,121.42,72.69,121.33,72.74,121.22,72.76,121.15,72.70,121.15,72.61,121.20,72.54,121.22,72.53,121.50,72.50,121.75,72.49,121.72,72.49,121.47,72.49,121.28,72.47,121.35,72.46,121.42,72.46,121.53,72.46,121.60,72.47,121.70,72.47,121.72,72.47,121.72,72.51,121.70,72.55,121.67,72.60,121.45,72.60,121.22,72.59,121.05,72.55,121.15,72.55,121.22,72.51,121.25,72.49,121.30,72.45,121.38,72.44,121.45,72.49,121.40,72.53,121.38,72.58,121.38,72.58,121.35,72.59,121.30,72.58,121.33,72.55,121.40,72.55,121.42
RZ_3586578_3833,null,null,50,0,1,72.54,121.42,72.53,121.50,72.55,121.65,72.60,121.70,72.67,121.55,72.69,121.42,72.69,121.53,72.66,121.65,72.64,121.78,72.62,121.67,72.61,121.60,72.69,121.55,72.78,121.60,72.84,121.60,72.83,121.62,72.76,121.67,72.67,121.83,72.60,121.97,72.55,122.05,72.54,122.05,72.58,122.03,72.59,122.33,72.58,122.62,72.54,122.65,72.53,122.42,72.58,122.20,72.65,122.17,72.74,122.15,72.72,122.10,72.67,122.08,72.61,122.05,72.60,122.03,72.64,121.95,72.70,121.92,72.72,121.85,72.71,121.80,72.69,121.75,72.74,121.72,72.76,121.83,72.74,121.88,72.70,121.90,72.65,121.92,72.65,122.00,72.65,122.08,72.64,122.25,72.60,122.40,72.55,122.53,72.64,122.33,72.74,122.15,72.81,121.95
RZ_3586578_3834,null,null,50,100,1,72.79,121.90,72.80,122.10,72.83,122.33,72.81,122.55,72.76,122.55,72.71,122.53,72.75,122.58,72.79,122.62,72.76,122.65,72.66,122.53,72.56,122.40,72.55,122.33,72.56,122.33,72.58,122.33,72.54,122.33,72.53,122.35,72.61,122.40,72.70,122.45,72.76,122.47,72.72,122.50,72.69,122.58,72.69,122.55,72.69,122.53,72.67,122.62,72.69,122.80,72.70,123.00,72.76,122.88,72.79,122.78,72.72,122.92,72.65,123.15,72.59,123.38,72.60,123.30,72.61,123.22,72.61,123.05,72.65,122.95,72.67,122.85,72.71,122.85,72.72,122.85,72.74,122.85,72.72,122.88,72.71,122.90,72.71,122.90,72.71,122.83,72.72,122.70,72.72,122.67,72.72,122.72,72.76,122.75,72.80,122.75,72.83,122.72,72.78,122.83
RZ_3586578_3835,null,null,50,0,1,72.71,122.92,72.69,123.00,72.65,123.08,72.62,123.12,72.60,122.97,72.60,122.78,72.60,122.65,72.62,122.70,72.64,122.78,72.65,122.80,72.66,122.83,72.66,122.88,72.66,122.90,72.61,123.10,72.56,123.25,72.51,123.10,72.50,122.80,72.53,122.58,72.59,122.65,72.65,122.70,72.66,122.70,72.66,122.70,72.67,122.65,72.66,122.55,72.64,122.47,72.62,122.42,72.64,122.40,72.61,122.40,72.60,122.38,72.66,122.42,72.75,122.50,72.84,122.58,72.83,122.65,72.80,122.78,72.79,122.90,72.79,123.00,72.74,123.05,72.67,123.10,72.62,123.10,72.65,122.88,72.65,122.70,72.64,122.53,72.64,122.58,72.66,122.67,72.67,122.78,72.66,122.85,72.66,122.80,72.66,122.70,72.72,122.60,72.78,122.53
RZ_3586578_3836,null,null,50,0,1,72.81,122.53,72.78,122.62,72.75,122.70,72.78,122.80,72.81,122.88,72.85,122.92,72.85,122.92,72.85,122.85,72.88,122.78,72.91,122.75,72.86,122.80,72.78,123.00,72.69,123.17,72.69,122.90,72.72,122.45,72.76,122.33,72.80,122.67,72.83,123.03,72.84,122.95,72.84,122.90,72.86,122.97,72.89,123.12,72.85,123.08,72.78,122.90,72.71,122.67,72.71,122.58,72.72,122.47,72.71,122.53,72.69,122.62,72.66,122.72,72.64,122.90,72.67,123.00,72.72,123.10,72.79,122.95,72.79,122.90,72.78,122.97,72.74,123.12,72.72,123.17,72.70,123.08,72.69,123.10,72.59,123.22,72.50,123.42,72.46,123.55,72.53,123.65,72.61,123.58,72.67,123.47,72.69,123.30,72.69,123.20,72.75,123.12,72.84,123.17
RZ_3586578_3837,null,null,50,0,1,72.92,123.25,72.95,123.30,72.91,123.30,72.86,123.20,72.83,123.12,72.83,123.12,72.84,123.20,72.85,123.28,72.86,123.28,72.86,123.22,72.89,123.15,72.96,123.15,73.06,123.25,73.11,123.35,73.03,123.40,72.90,123.50,72.79,123.62,72.79,123.80,72.79,124.03,72.79,124.22,72.84,124.20,72.84,124.08,72.84,123.92,72.83,123.88,72.84,123.78,72.85,123.65,72.85,123.47,72.85,123.33,72.85,123.28,72.84,123.42,72.83,123.65,72.83,123.80,72.83,123.88,72.83,123.85,72.84,123.85,72.86,123.85,72.89,123.92,72.90,124.00,72.91,124.10,72.91,124.03,72.91,123.88,72.89,123.72,72.85,123.72,72.85,123.78,72.90,123.80,72.94,123.97,72.94,124.12,72.92,124.17,72.90,124.08,72.89,123.97
RZ_3586578_3838,null,null,50,0,1,72.85,124.10,72.83,124.22,72.83,124.25,72.88,124.20,72.94,124.15,72.97,124.20,72.97,123.88,72.99,123.55,72.99,123.28,73.01,123.42,73.04,123.42,73.06,123.38,73.03,123.65,73.00,124.10,73.01,124.25,73.04,123.97,73.11,123.78,73.16,123.80,73.21,123.83,73.21,123.80,73.12,123.80,73.03,123.75,72.94,123.72,72.95,123.67,72.95,123.72,72.94,123.78,72.90,123.80,72.86,123.80,72.85,123.80,72.90,123.67,72.95,123.45,72.97,123.25,72.96,123.10,72.97,123.03,72.96,123.15,72.95,123.35,72.94,123.55,72.91,123.67,72.90,123.80,72.86,123.80,72.86,123.65,72.89,123.45,72.91,123.38,72.94,123.28,72.92,123.28,72.92,123.30,72.92,123.47,72.94,123.62,72.91,123.75,72.90,123.67
RZ_3586578_3839,null,null,50,0,1,72.89,123.60,72.90,123.50,72.90,123.42,72.90,123.40,72.91,123.42,72.94,123.42,72.96,123.33,73.05,123.22,73.14,123.10,73.20,123.10,73.19,123.12,73.17,123.12,73.12,123.15,73.08,123.12,73.04,122.92,73.05,122.72,73.04,122.62,73.01,122.70,73.06,122.75,73.14,122.70,73.22,122.65,73.25,122.58,73.28,122.53,73.29,122.42,73.28,122.35,73.24,122.42,73.14,122.58,73.05,122.75,73.04,122.80,73.09,122.83,73.15,122.83,73.16,122.85,73.16,122.85,73.15,122.72,73.12,122.60,73.15,122.50,73.17,122.40,73.15,122.33,73.08,122.22,73.01,122.22,72.99,122.22,72.99,122.22,72.99,122.30,73.00,122.42,73.01,122.60,73.06,122.70,73.11,122.65,73.17,122.53,73.20,122.42,73.21,122.47
RZ_3586578_3840,null,null,50,0,1,73.20,122.55,73.19,122.60,73.17,122.40,73.16,122.20,73.16,122.00,73.21,122.00,73.25,122.03,73.22,121.92,73.16,121.78,73.15,121.62,73.19,121.58,73.20,121.62,73.15,121.65,73.21,121.62,73.29,121.60,73.38,121.70,73.38,121.75,73.40,121.80,73.41,121.75,73.36,121.80,73.29,121.85,73.21,121.90,73.21,121.95,73.20,121.95,73.20,122.08,73.19,122.22,73.17,122.30,73.16,122.25,73.16,122.20,73.17,121.92,73.20,121.65,73.20,121.38,73.17,121.40,73.16,121.40,73.20,121.50,73.25,121.58,73.38,121.67,73.47,121.60,73.46,121.53,73.35,121.55,73.25,121.72,73.25,121.90,73.26,122.05,73.26,122.08,73.30,122.05,73.33,122.00,73.34,121.92,73.33,121.70,73.30,121.50,73.30,121.53
RZ_3586578_3841,null,null,50,10,1,73.28,121.78,73.25,121.92,73.28,121.65,73.31,121.38,73.34,121.30,73.34,121.45,73.30,121.42,73.26,121.30,73.24,121.15,73.24,121.10,73.25,121.03,73.21,121.00,73.17,121.05,73.10,121.17,73.06,121.28,73.01,121.20,73.00,121.03,73.05,121.05,73.11,121.22,73.19,121.45,73.21,121.50,73.22,121.62,73.25,121.67,73.22,121.67,73.21,121.58,73.20,121.53,73.21,121.58,73.21,121.67,73.20,121.72,73.19,121.67,73.17,121.65,73.20,121.70,73.20,121.80,73.21,121.85,73.17,121.85,73.09,121.83,73.00,121.85,72.96,121.88,73.06,121.88,73.15,121.88,73.19,121.70,73.15,121.53,73.11,121.40,73.11,121.45,73.12,121.50,73.14,121.60,73.09,121.70,73.05,121.62,73.09,121.50,73.17,121.35
RZ_3586578_3842,null,null,50,0,1,73.16,121.35,73.09,121.35,73.03,121.35,72.99,121.40,72.94,121.45,72.91,121.53,72.95,121.47,73.03,121.42,73.09,121.45,73.14,121.50,73.14,121.60,73.12,121.62,73.11,121.65,73.10,121.62,73.09,121.55,73.09,121.40,73.09,121.35,73.06,121.45,73.03,121.65,72.96,121.85,72.91,121.97,72.89,122.00,72.90,121.78,72.92,121.58,72.95,121.53,72.96,121.58,73.01,121.38,73.05,121.12,73.08,121.08,73.06,121.25,73.04,121.45,72.99,121.50,72.96,121.60,72.92,121.67,72.92,121.65,72.91,121.62,72.91,121.55,72.89,121.60,72.89,121.55,72.94,121.58,72.99,121.62,72.96,121.67,72.94,121.67,72.92,121.62,72.96,121.53,73.00,121.47,73.05,121.42,73.08,121.40,73.05,121.40,73.01,121.40
RZ_3586578_3843,null,null,50,0,1,72.96,121.40,72.92,121.40,72.91,121.42,72.90,121.45,72.89,121.47,72.89,121.55,72.94,121.62,72.97,121.70,72.92,121.67,72.85,121.62,72.79,121.53,72.79,121.45,72.79,121.30,72.83,121.25,72.86,121.22,72.90,121.28,72.92,121.30,72.95,121.33,72.96,121.30,72.95,121.20,72.92,121.08,72.91,121.22,72.96,121.42,73.00,121.62,73.04,121.50,72.99,121.40,72.91,121.30,72.85,121.35,72.81,121.40,72.80,121.38,72.80,121.33,72.80,121.33,72.75,121.45,72.70,121.53,72.71,121.45,72.76,121.33,72.84,121.15,72.85,121.10,72.86,120.90,72.88,120.75,72.90,120.62,72.90,120.67,72.89,120.97,72.83,121.35,72.76,121.72,72.69,121.92,72.67,122.03,72.69,122.05,72.72,121.95,72.78,121.88
RZ_3586578_3844,null,null,50,0,1,72.83,121.85,72.90,121.80,72.96,121.75,72.97,121.72,72.91,121.70,72.85,121.78,72.80,121.90,72.80,122.03,72.79,122.08,72.78,122.10,72.74,122.08,72.71,122.05,72.67,122.03,72.66,122.10,72.70,122.12,72.74,122.12,72.78,122.15,72.78,122.20,72.81,122.10,72.86,121.92,72.84,121.75,72.75,121.75,72.76,121.70,72.86,121.65,72.96,121.58,72.97,121.58,72.97,121.58,72.91,121.62,72.85,121.95,72.80,122.25,72.81,122.25,72.84,121.97,72.84,121.70,72.81,121.58,72.80,121.45,72.78,121.47,72.72,121.65,72.67,121.88,72.72,121.97,72.83,122.10,72.92,122.15,72.95,122.10,72.92,122.00,72.86,121.90,72.80,121.85,72.83,121.83,72.88,121.85,72.94,121.97,72.95,122.12,72.89,122.28
RZ_3586578_3845,null,null,50,0,1,72.81,122.30,72.75,122.22,72.78,122.15,72.80,122.10,72.76,122.12,72.71,122.12,72.66,122.33,72.65,122.50,72.65,122.65,72.67,122.62,72.69,122.58,72.71,122.53,72.74,122.50,72.80,122.50,72.85,122.58,72.86,122.65,72.85,122.55,72.84,122.38,72.86,122.22,72.86,122.25,72.94,122.28,73.00,122.28,72.96,122.30,72.86,122.33,72.83,122.35,72.90,122.47,72.95,122.60,72.91,122.72,72.90,122.50,72.89,122.28,72.90,122.03,72.89,122.22,72.88,122.42,72.83,122.55,72.79,122.47,72.75,122.33,72.78,122.25,72.79,122.22,72.80,122.35,72.79,122.45,72.79,122.53,72.81,122.55,72.85,122.55,72.90,122.58,72.91,122.65,72.94,122.72,72.97,122.78,73.01,122.72,73.04,122.72,73.06,122.70
RZ_3586578_3846,null,null,50,0,1,73.09,122.70,73.10,122.62,73.10,122.60,73.09,122.60,73.03,122.67,72.97,122.70,72.94,122.70,72.97,122.65,73.00,122.58,73.03,122.55,73.05,122.50,73.10,122.40,73.12,122.30,73.11,122.33,73.01,122.55,72.94,122.78,72.95,122.60,73.03,122.30,73.09,121.97,73.08,121.92,73.06,121.83,73.06,121.78,73.06,122.00,73.06,122.42,73.08,122.88,73.09,122.97,73.05,122.83,73.01,122.72,73.00,122.65,73.04,122.70,73.08,122.70,73.12,122.70,73.10,122.62,73.09,122.58,73.09,122.50,73.09,122.53,73.06,122.60,73.08,122.67,73.11,122.75,73.19,122.78,73.21,122.88,73.24,123.00,73.24,123.10,73.26,123.05,73.26,123.03,73.26,123.03,73.33,123.25,73.46,123.55,73.66,124.20,73.80,124.62
RZ_3586578_3847,null,null,50,100,1,74.00,124.97,74.12,125.33,74.29,125.72,74.34,126.15,74.39,126.47,74.40,126.78,74.40,127.10,74.40,127.25,74.39,127.50,74.39,127.83,74.40,128.07,74.41,128.32,74.40,128.40,74.41,128.47,74.42,128.45,74.42,128.43,74.40,128.47,74.39,128.50,74.40,128.53,74.44,128.40,74.45,128.25,74.46,128.10,74.50,128.10,74.53,128.07,74.58,128.03,74.60,128.00,74.61,128.00,74.56,128.00,74.54,127.90,74.51,127.83,74.56,127.65,74.60,127.55,74.62,127.75,74.60,128.03,74.59,128.20,74.60,128.05,74.60,127.80,74.59,127.65,74.56,127.60,74.54,127.67,74.50,127.80,74.58,127.92,74.66,128.00,74.74,128.03,74.74,128.15,74.69,128.28,74.64,128.22,74.59,128.07,74.55,127.92,74.50,128.10
RZ_3586578_3848,null,null,50,0,1,74.45,128.25,74.46,128.38,74.50,128.28,74.59,128.00,74.70,127.78,74.78,127.70,74.79,127.80,74.75,127.92,74.75,127.72,74.75,127.50,74.75,127.35,74.74,127.53,74.74,127.70,74.74,127.78,74.74,127.88,74.72,127.97,74.71,128.05,74.71,128.00,74.74,127.92,74.76,127.88,74.75,127.85,74.74,127.85,74.71,127.85,74.71,127.80,74.75,127.75,74.78,127.83,74.80,127.97,74.79,128.12,74.78,128.12,74.78,128.15,74.76,128.12,74.70,128.10,74.64,128.07,74.58,128.07,74.61,128.03,74.65,127.85,74.69,127.70,74.65,127.75,74.62,127.95,74.61,128.12,74.62,128.12,74.65,128.10,74.62,128.07,74.59,128.05,74.55,128.05,74.58,128.05,74.60,128.00,74.62,127.97,74.61,127.92,74.60,127.90
RZ_3586578_3849,null,null,51,0,1,74.59,127.85,74.59,128.00,74.59,128.15,74.60,128.43,74.62,128.53,74.70,128.45,74.76,128.32,74.84,128.22,74.88,128.30,74.91,128.22,74.88,128.18,74.83,128.12,74.78,128.18,74.81,128.15,74.81,128.12,74.79,128.10,74.72,128.20,74.69,128.30,74.69,128.28,74.71,128.12,74.72,127.97,74.72,127.95,74.74,128.15,74.75,128.35,74.76,128.53,74.76,128.50,74.80,128.25,74.83,128.03,74.85,127.83,74.84,127.85,74.79,127.88,74.74,127.88,74.70,127.88,74.70,127.88,74.74,127.85,74.78,127.85,74.80,127.92,74.80,128.00,74.81,128.05,74.84,127.97,74.85,127.92,74.84,127.97,74.83,128.15,74.79,128.30,74.75,128.38,74.74,128.32,74.75,128.53,74.76,128.72,74.75,128.97,74.74,129.03,74.72,128.93
RZ_3586578_3850,null,null,50,0,1,74.72,128.80,74.80,128.72,74.86,128.78,74.91,128.65,74.91,128.53,74.91,128.40,74.92,128.43,74.89,128.45,74.88,128.45,74.88,128.47,74.88,128.60,74.85,128.68,74.84,128.85,74.83,128.93,74.81,128.95,74.85,128.88,74.91,128.80,74.95,128.75,74.89,128.75,74.86,128.75,74.86,128.72,74.86,128.78,74.83,128.90,74.81,129.03,74.83,129.03,74.83,128.95,74.83,128.88,74.80,128.90,74.76,128.93,74.74,128.93,74.71,128.90,74.71,128.88,74.75,128.88,74.80,128.90,74.85,128.93,74.86,128.95,74.89,128.97,74.81,128.95,74.74,128.93,74.70,128.93,74.75,129.00,74.81,129.10,74.83,129.15,74.84,129.15,74.78,129.12,74.72,129.12,74.66,129.25,74.65,129.50,74.62,129.72,74.61,129.68
RZ_3586578_3851,null,null,51,0,1,74.59,129.45,74.56,129.25,74.59,129.18,74.65,129.20,74.70,129.22,74.65,129.28,74.58,129.15,74.60,129.00,74.70,129.10,74.79,129.32,74.74,129.40,74.71,129.22,74.69,129.28,74.69,129.47,74.69,129.65,74.65,129.72,74.62,129.82,74.61,129.85,74.60,129.68,74.60,129.50,74.60,129.45,74.64,129.45,74.64,129.45,74.62,129.40,74.59,129.32,74.61,129.28,74.62,129.28,74.65,129.38,74.61,129.47,74.59,129.55,74.56,129.57,74.59,129.57,74.58,129.57,74.56,129.60,74.58,129.65,74.60,129.68,74.58,129.68,74.54,129.68,74.56,129.68,74.62,129.68,74.72,129.65,74.78,129.55,74.69,129.43,74.58,129.30,74.46,129.25,74.46,129.30,74.51,129.32,74.56,129.47,74.61,129.53,74.61,129.60,74.62,129.43
RZ_3586578_3852,null,null,50,0,1,74.64,129.32,74.61,129.22,74.60,129.22,74.60,129.25,74.61,129.32,74.65,129.43,74.67,129.50,74.66,129.47,74.64,129.47,74.61,129.47,74.65,129.45,74.67,129.45,74.70,129.50,74.66,129.53,74.62,129.62,74.59,129.70,74.61,129.88,74.65,129.97,74.70,129.90,74.70,129.75,74.70,129.60,74.69,129.60,74.69,129.30,74.71,129.00,74.74,129.15,74.72,129.57,74.69,130.00,74.59,129.97,74.50,129.85,74.40,129.68,74.39,129.55,74.51,129.53,74.67,129.55,74.85,129.47,74.86,129.45,74.88,129.43,74.86,129.45,74.81,129.47,74.79,129.32,74.76,129.18,74.72,129.05,74.66,129.12,74.62,129.12,74.64,129.12,74.64,129.22,74.61,129.38,74.56,129.55,74.53,129.55,74.54,129.35,74.58,129.15
RZ_3586578_3853,null,null,50,0,1,74.62,128.95,74.64,129.07,74.64,129.12,74.67,129.15,74.71,129.10,74.69,129.05,74.62,129.00,74.54,129.03,74.53,129.10,74.49,129.32,74.46,129.50,74.44,129.60,74.44,129.55,74.44,129.50,74.45,129.60,74.46,129.75,74.47,129.85,74.49,129.78,74.49,129.62,74.49,129.50,74.45,129.38,74.44,129.28,74.44,129.18,74.45,129.05,74.46,128.97,74.46,128.95,74.45,128.90,74.42,128.95,74.39,129.03,74.38,129.10,74.36,129.10,74.38,129.12,74.38,129.30,74.38,129.50,74.40,129.47,74.44,129.25,74.46,129.07,74.50,129.07,74.54,128.93,74.59,128.72,74.59,128.75,74.59,128.95,74.59,129.18,74.60,129.22,74.60,129.28,74.60,129.20,74.56,129.10,74.49,129.03,74.41,129.05,74.35,129.07
RZ_3586578_3854,null,null,51,0,1,74.35,128.90,74.40,128.72,74.54,128.40,74.65,128.28,74.70,128.15,74.67,128.28,74.65,128.40,74.64,128.60,74.62,128.72,74.64,128.95,74.65,129.10,74.67,128.90,74.60,128.60,74.54,128.47,74.45,128.65,74.41,128.85,74.40,128.90,74.42,128.95,74.49,129.00,74.56,129.00,74.62,128.88,74.65,128.75,74.66,128.68,74.65,128.72,74.62,128.78,74.61,128.75,74.60,128.70,74.61,128.68,74.62,128.68,74.65,128.72,74.66,128.93,74.66,129.12,74.64,129.07,74.61,128.88,74.56,128.70,74.53,128.75,74.54,128.85,74.60,128.95,74.69,129.00,74.71,128.93,74.66,128.85,74.59,128.75,74.54,128.78,74.58,128.78,74.65,128.78,74.67,128.95,74.70,129.10,74.71,129.03,74.74,128.80,74.76,128.57,74.76,128.60
RZ_3586578_3855,null,null,49,0,1,74.71,128.68,74.67,128.70,74.62,128.70,74.62,128.68,74.62,128.53,74.62,128.40,74.67,128.35,74.72,128.40,74.78,128.50,74.74,128.55,74.62,128.60,74.54,128.53,74.51,128.40,74.54,128.43,74.53,128.60,74.50,128.57,74.55,128.40,74.59,128.35,74.62,128.47,74.62,128.50,74.64,128.35,74.66,128.28,74.69,128.32,74.70,128.38,74.71,128.43,74.71,128.47,74.71,128.50,74.72,128.50,74.74,128.50,74.75,128.50,74.75,128.47,74.75,128.45,74.75,128.43,74.74,128.45,74.74,128.50,74.74,128.55,74.74,128.53,74.79,128.50,74.84,128.45,74.86,128.40,74.83,128.40,74.78,128.40,74.76,128.35,74.75,128.25,74.78,128.22,74.79,128.30,74.79,128.43,74.79,128.50,74.80,128.55
RZ_3586578_3856,null,null,50,0,1,74.85,128.55,74.89,128.55,74.88,128.55,74.84,128.53,74.81,128.50,74.83,128.50,74.83,128.47,74.81,128.50,74.79,128.53,74.78,128.55,74.80,128.50,74.81,128.55,74.81,128.60,74.79,128.55,74.79,128.32,74.79,128.10,74.79,128.18,74.80,128.38,74.80,128.53,74.83,128.47,74.83,128.43,74.84,128.38,74.85,128.20,74.86,128.05,74.85,128.03,74.84,128.22,74.91,128.50,75.00,128.68,75.06,128.78,75.06,128.85,75.08,128.78,75.08,128.68,75.04,128.70,74.96,128.80,74.90,128.95,74.88,128.97,74.85,129.00,74.83,128.97,74.88,128.93,74.94,128.80,75.01,128.72,75.00,128.68,74.97,128.70,74.97,128.78,74.97,128.82,74.96,128.93,74.95,129.03,74.94,128.88,74.94,128.62,74.89,128.35
RZ_3586578_3857,null,null,50,0,1,74.84,128.32,74.79,128.32,74.80,128.38,74.89,128.45,74.97,128.45,75.04,128.45,74.97,128.43,74.91,128.40,74.94,128.32,75.03,128.25,75.09,128.22,75.06,128.35,75.01,128.45,75.00,128.50,75.03,128.35,75.06,128.15,75.10,128.10,75.12,128.25,75.16,128.38,75.21,128.35,75.19,128.30,75.15,128.30,75.11,128.12,75.11,128.00,75.11,127.90,75.14,127.95,75.17,127.95,75.20,127.95,75.20,127.95,75.15,127.90,75.10,127.83,75.09,127.80,75.14,127.80,75.16,127.97,75.15,128.10,75.11,128.20,75.10,128.20,75.06,128.20,75.06,127.95,75.10,127.67,75.16,127.47,75.22,127.67,75.24,127.85,75.22,127.97,75.16,128.00,75.09,128.03,75.03,128.07,75.01,128.07,75.04,128.10,75.09,128.05
RZ_3586578_3858,null,null,50,0,1,75.15,128.00,75.19,127.97,75.17,128.00,75.17,128.03,75.16,128.18,75.15,128.30,75.21,128.35,75.28,128.20,75.28,128.03,75.22,127.72,75.19,127.53,75.21,127.38,75.25,127.45,75.26,127.55,75.29,127.60,75.35,127.70,75.40,127.88,75.35,128.03,75.25,128.05,75.16,128.05,75.17,128.18,75.24,128.28,75.26,128.32,75.28,128.35,75.26,128.38,75.26,128.40,75.25,128.38,75.25,128.32,75.28,128.38,75.31,128.45,75.35,128.43,75.39,128.32,75.42,128.32,75.50,128.43,75.51,128.57,75.55,128.60,75.56,128.53,75.58,128.25,75.59,127.97,75.60,127.78,75.59,128.00,75.50,128.22,75.44,128.28,75.39,127.95,75.41,127.62,75.40,127.53,75.38,127.65,75.41,127.88,75.46,128.07,75.50,128.18
RZ_3586578_3859,null,null,50,0,1,75.46,128.28,75.44,128.38,75.41,128.50,75.38,128.53,75.33,128.57,75.29,128.57,75.31,128.60,75.34,128.57,75.35,128.47,75.35,128.40,75.34,128.32,75.39,128.35,75.44,128.28,75.46,128.20,75.41,128.15,75.36,128.18,75.34,128.18,75.36,128.15,75.38,128.15,75.38,128.20,75.35,128.35,75.39,128.45,75.41,128.70,75.44,128.88,75.40,129.07,75.40,129.05,75.40,128.97,75.41,128.93,75.42,128.88,75.42,128.80,75.44,128.75,75.44,128.80,75.42,128.88,75.45,128.88,75.49,128.78,75.51,128.70,75.51,128.62,75.51,128.55,75.53,128.60,75.53,128.70,75.56,128.85,75.64,128.90,75.72,128.80,75.78,128.68,75.78,128.53,75.71,128.53,75.65,128.50,75.59,128.45,75.58,128.43,75.53,128.32
RZ_3586578_3860,null,null,50,0,1,75.47,128.22,75.42,128.15,75.42,128.15,75.45,128.25,75.47,128.30,75.51,128.35,75.58,128.43,75.64,128.57,75.66,128.78,75.66,128.85,75.69,128.90,75.71,128.88,75.70,128.90,75.66,128.95,75.61,129.00,75.56,128.95,75.53,129.03,75.46,129.22,75.41,129.47,75.39,129.22,75.39,128.85,75.42,128.22,75.34,127.80,75.26,126.97,75.16,126.40,75.05,125.67,74.91,125.10,74.83,124.38,74.62,123.75,74.40,123.30,74.20,122.75,74.17,122.20,74.17,121.22,74.10,120.35,74.00,119.40,73.89,118.97,73.79,118.25,73.74,117.83,73.72,116.72,73.72,116.03,73.67,115.35,73.60,114.90,73.53,114.20,73.51,113.22,73.45,112.62,73.47,112.05,73.49,111.65,73.41,111.15,73.33,110.55,73.21,110.05
RZ_3586578_3861,null,null,50,0,1,73.17,109.35,73.12,108.75,73.11,107.72,73.15,107.03,73.17,106.28,73.19,105.72,73.20,105.00,73.24,104.35,73.24,103.70,73.21,103.30,73.19,103.05,73.21,102.50,73.25,101.92,73.30,101.35,73.34,101.22,73.36,100.97,73.42,100.28,73.44,99.67,73.45,99.20,73.44,99.03,73.47,98.60,73.51,98.15,73.55,97.67,73.58,97.40,73.54,97.20,73.49,96.97,73.44,96.53,73.44,96.10,73.50,95.75,73.61,95.42,73.72,95.08,73.80,94.55,73.83,94.15,73.85,93.78,73.84,93.55,73.83,93.42,73.79,93.30,73.79,93.08,73.89,92.90,74.01,92.70,74.12,92.70,74.14,92.60,74.17,92.38,74.20,92.08,74.28,91.78,74.34,91.60,74.40,91.38,74.40,91.15,74.39,90.88,74.35,90.78
RZ_3586578_3862,null,null,50,0,1,74.33,90.70,74.31,90.67,74.33,90.67,74.35,90.67,74.39,90.67,74.31,90.65,74.22,90.60,74.12,90.38,74.12,90.15,74.14,89.97,74.16,89.92,74.17,89.90,74.25,89.83,74.33,89.75,74.41,89.58,74.39,89.45,74.36,89.25,74.38,89.17,74.42,89.15,74.47,89.22,74.51,89.05,74.55,88.85,74.51,88.70,74.41,88.80,74.33,88.90,74.31,88.97,74.30,88.97,74.30,88.90,74.31,88.78,74.33,88.42,74.34,88.17,74.36,88.05,74.41,88.10,74.46,88.17,74.50,88.15,74.51,88.15,74.54,88.10,74.60,88.05,74.65,87.97,74.69,87.95,74.70,87.97,74.70,88.03,74.71,88.08,74.69,88.05,74.69,88.03,74.69,88.00,74.67,87.97,74.66,87.92,74.64,87.92,74.64,87.95
RZ_3586578_3863,null,null,50,0,1,74.65,87.95,74.61,87.92,74.56,87.90,74.50,87.90,74.49,87.95,74.46,88.00,74.42,88.05,74.40,88.05,74.38,88.00,74.38,87.90,74.42,87.90,74.53,87.90,74.61,87.95,74.62,87.85,74.62,87.72,74.62,87.60,74.64,87.55,74.66,87.60,74.69,87.62,74.74,87.67,74.76,87.65,74.80,87.60,74.79,87.58,74.72,87.45,74.67,87.35,74.62,87.20,74.67,87.17,74.71,87.22,74.70,87.35,74.62,87.53,74.55,87.62,74.55,87.65,74.61,87.50,74.69,87.33,74.78,87.17,74.80,87.17,74.76,87.25,74.71,87.42,74.64,87.60,74.62,87.75,74.64,87.78,74.62,87.83,74.59,87.85,74.54,87.72,74.55,87.58,74.64,87.38,74.70,87.30,74.74,87.25,74.72,87.22,74.72,87.20
RZ_3586578_3864,null,null,50,0,1,74.80,87.22,74.86,87.25,74.90,87.28,74.88,87.25,74.85,87.25,74.86,87.25,74.88,87.28,74.88,87.28,74.85,87.17,74.83,87.08,74.78,86.95,74.74,87.10,74.72,87.38,74.76,87.62,74.81,87.45,74.80,87.12,74.79,86.88,74.74,86.97,74.71,87.08,74.70,87.15,74.70,87.15,74.69,87.17,74.69,87.17,74.75,87.08,74.84,86.90,74.91,86.78,74.92,86.80,74.89,86.85,74.85,86.95,74.81,87.03,74.79,87.12,74.80,87.08,74.85,87.03,74.89,86.97,74.90,87.03,74.95,87.08,74.99,87.10,74.95,87.05,74.88,87.00,74.83,86.92,74.91,86.80,75.00,86.70,75.06,86.62,75.05,86.60,75.04,86.62,75.01,86.67,75.00,86.67,75.00,86.67,74.99,86.75,74.97,86.85
RZ_3586578_3865,null,null,49,0,1,74.95,86.90,74.90,86.80,74.86,86.72,74.92,86.92,75.03,87.25,75.04,87.58,74.95,87.70,74.88,87.38,74.95,87.05,75.01,86.95,74.99,87.17,74.91,87.42,74.86,87.28,74.89,87.15,74.95,87.10,75.00,87.17,75.04,87.30,75.03,87.35,75.01,87.38,75.01,87.38,75.03,87.40,75.04,87.62,75.00,87.85,74.96,88.03,74.95,87.92,74.97,87.75,75.00,87.62,75.04,87.45,75.06,87.40,75.09,87.40,75.10,87.50,75.12,87.62,75.14,87.60,75.11,87.53,75.08,87.45,75.09,87.38,75.14,87.25,75.21,87.12,75.22,87.40,75.24,87.72,75.22,88.08,75.22,88.10,75.30,87.95,75.39,87.80,75.39,87.65,75.31,87.72,75.21,87.85,75.20,87.97,75.19,88.05
RZ_3586578_3866,null,null,50,0,1,75.19,88.05,75.19,88.08,75.19,88.15,75.19,88.15,75.25,88.10,75.30,88.10,75.31,88.17,75.26,88.25,75.28,88.20,75.31,88.17,75.35,88.17,75.35,88.12,75.35,88.00,75.38,87.88,75.39,87.83,75.39,87.83,75.40,87.83,75.39,87.80,75.40,87.83,75.41,87.83,75.40,87.97,75.36,88.12,75.33,88.28,75.33,88.30,75.38,88.30,75.41,88.28,75.45,88.12,75.42,88.03,75.40,87.97,75.40,88.05,75.42,88.03,75.45,87.78,75.46,87.55,75.45,87.40,75.42,87.40,75.40,87.60,75.45,87.83,75.50,88.05,75.50,88.05,75.42,88.05,75.34,88.08,75.31,88.10,75.34,87.97,75.39,87.83,75.45,87.65,75.49,87.60,75.54,87.58,75.56,87.55,75.56,87.55,75.58,87.47
RZ_3586578_3867,null,null,50,0,1,75.58,87.33,75.56,87.20,75.53,87.42,75.49,87.75,75.49,87.95,75.50,87.83,75.51,87.83,75.51,87.95,75.51,88.15,75.50,88.25,75.46,88.12,75.42,87.90,75.50,87.65,75.59,87.67,75.69,87.70,75.69,87.75,75.66,87.85,75.62,87.92,75.59,88.05,75.59,88.08,75.61,88.12,75.64,88.10,75.64,88.10,75.62,88.00,75.61,87.92,75.58,87.90,75.53,87.95,75.46,88.03,75.45,88.05,75.50,88.08,75.56,88.10,75.64,88.12,75.65,88.12,75.62,88.12,75.59,88.28,75.54,88.50,75.55,88.72,75.61,88.58,75.69,88.38,75.59,88.33,75.44,88.47,75.36,88.65,75.49,88.65,75.61,88.62,75.60,88.55,75.55,88.47,75.50,88.42,75.53,88.53,75.55,88.65,75.59,88.72
RZ_3586578_3868,null,null,50,1,1,75.62,88.60,75.59,88.42,75.54,88.30,75.45,88.53,75.41,88.80,75.39,88.95,75.39,88.88,75.35,88.80,75.33,88.67,75.34,88.50,75.41,88.33,75.54,88.35,75.62,88.35,75.66,88.20,75.65,88.05,75.61,87.97,75.59,88.08,75.58,88.17,75.59,88.05,75.61,87.88,75.62,87.95,75.62,88.17,75.62,88.40,75.64,88.45,75.64,88.53,75.65,88.42,75.64,88.30,75.61,88.17,75.56,88.15,75.54,88.10,75.56,88.05,75.64,88.00,75.71,87.97,75.75,87.92,75.78,87.92,75.78,88.00,75.78,88.08,75.74,88.15,75.71,88.15,75.67,88.17,75.69,87.97,75.70,87.75,75.71,87.53,75.74,87.53,75.76,87.40,75.79,87.28,75.78,87.22,75.76,87.33,75.75,87.65,75.72,87.95
RZ_3586578_3869,null,null,51,0,1,75.70,88.17,75.69,88.17,75.70,88.15,75.71,88.12,75.71,88.15,75.70,88.22,75.70,88.30,75.71,88.33,75.72,88.33,75.71,88.30,75.70,88.25,75.69,88.05,75.66,87.88,75.64,87.75,75.60,87.75,75.59,87.75,75.62,87.80,75.67,87.83,75.75,87.88,75.81,87.90,75.86,87.88,75.86,87.83,75.84,87.78,75.84,87.75,75.88,87.70,75.90,87.62,75.89,87.60,75.89,87.60,75.92,87.60,75.96,87.58,75.91,87.58,75.83,87.75,75.84,87.90,75.94,88.03,76.01,88.00,75.97,87.90,75.94,87.80,75.86,87.58,75.79,87.33,75.67,87.12,75.65,87.05,75.76,87.08,75.90,87.10,76.00,87.20,75.95,87.33,75.91,87.47,75.91,87.75,75.92,88.03,75.95,88.05,75.96,87.75,75.95,87.47
RZ_3586578_3870,null,null,50,0,1,75.88,87.30,75.83,87.20,75.80,87.30,75.81,87.50,75.84,87.83,75.85,87.90,75.88,87.95,75.88,87.70,75.88,87.45,75.85,87.25,75.83,87.40,75.85,87.53,75.90,87.62,75.95,87.55,75.92,87.50,75.89,87.50,75.86,87.50,75.85,87.50,75.85,87.47,75.84,87.35,75.84,87.25,75.83,87.15,75.83,87.12,75.83,87.12,75.84,87.12,75.86,87.15,75.89,87.17,75.91,87.20,75.91,87.20,75.90,87.15,75.94,87.08,76.00,87.05,76.04,87.22,75.99,87.45,75.94,87.47,75.89,87.30,75.90,87.20,75.90,87.25,75.90,87.38,75.92,87.40,75.95,87.42,75.94,87.38,75.91,87.40,75.85,87.40,75.81,87.50,75.78,87.55,75.76,87.58,75.76,87.42,75.83,87.28,75.86,87.20
RZ_3586578_3871,null,null,50,0,1,75.89,87.30,75.88,87.38,75.88,87.42,75.88,87.50,75.91,87.60,75.95,87.62,76.00,87.62,76.00,87.70,76.00,87.80,76.01,87.78,75.97,87.67,75.91,87.72,75.85,87.75,75.81,87.78,75.80,87.75,75.76,87.88,75.72,88.05,75.75,88.20,75.84,88.30,75.91,88.40,75.86,88.58,75.79,88.70,75.76,88.75,75.81,88.65,75.86,88.55,75.88,88.53,75.84,88.42,75.81,88.35,75.78,88.28,75.75,88.08,75.72,87.83,75.72,87.75,75.76,87.90,75.79,87.85,75.80,87.65,75.88,87.53,75.95,87.75,75.89,87.97,75.80,88.12,75.70,88.15,75.67,88.15,75.70,88.15,75.75,88.05,75.83,87.95,75.88,87.78,75.81,87.65,75.71,87.53,75.67,87.55,75.74,87.75,75.80,87.95
RZ_3586578_3872,null,null,50,0,1,75.79,88.10,75.79,88.17,75.81,88.20,75.81,88.20,75.81,88.17,75.81,88.10,75.83,88.05,75.84,87.97,75.83,87.97,75.83,87.95,75.84,87.92,75.84,87.88,75.86,87.80,75.90,87.65,75.86,87.58,75.78,87.53,75.70,87.55,75.74,87.60,75.78,87.72,75.80,87.85,75.83,88.12,75.86,88.30,75.92,88.33,75.94,88.17,75.94,88.00,75.91,88.00,75.89,88.00,75.90,87.90,75.91,87.78,75.90,87.97,75.89,88.30,75.86,88.58,75.86,88.60,75.89,88.65,75.91,88.58,75.97,88.42,76.01,88.30,76.01,88.35,75.99,88.40,75.97,88.40,75.99,88.38,76.01,88.50,76.00,88.65,76.01,88.85,76.03,88.90,76.00,88.83,75.95,88.78,75.91,88.67,75.90,88.72,75.92,88.67
RZ_3586578_3873,null,null,50,0,1,75.95,88.62,76.00,88.50,76.03,88.38,76.01,88.38,75.96,88.47,75.99,88.53,76.04,88.55,76.06,88.75,76.08,89.03,76.08,89.28,76.00,89.28,75.91,89.30,75.83,89.42,75.84,89.45,75.86,89.53,75.88,89.50,75.88,89.55,75.88,89.60,75.86,89.62,75.88,89.45,75.88,89.25,75.85,89.35,75.80,89.62,75.76,89.92,75.81,89.95,75.88,89.97,75.95,90.05,75.95,90.12,75.92,90.20,75.95,90.22,76.00,90.17,76.05,90.10,76.04,90.40,75.97,90.75,75.92,91.08,75.89,91.03,75.86,91.45,75.80,91.88,75.75,92.33,75.71,92.38,75.79,92.50,75.85,92.60,75.88,92.88,75.80,93.33,75.72,93.85,75.72,94.53,75.75,94.97,75.74,95.47,75.66,96.00,75.56,96.92
RZ_3586578_3874,null,null,50,0,1,75.53,97.85,75.50,98.58,75.45,99.45,75.40,100.15,75.28,101.25,75.17,102.15,75.06,103.20,75.00,103.80,74.84,104.88,74.72,106.15,74.59,108.03,74.55,109.25,74.50,110.38,74.46,111.28,74.34,112.83,74.21,114.12,74.00,115.62,73.85,116.58,73.66,118.15,73.65,119.55,73.66,121.22,73.69,122.75,73.60,124.35,73.54,125.50,73.46,126.83,73.40,127.92,73.34,129.90,73.34,131.25,73.39,132.43,73.41,133.60,73.40,135.07,73.39,136.75,73.41,138.00,73.60,139.60,73.75,141.20,74.01,142.78,74.20,144.35,74.39,146.03,74.55,147.57,74.59,149.05,74.61,150.72,74.50,152.53,74.39,154.40,74.31,156.07,74.26,157.68,74.19,158.97,74.09,160.53,74.09,161.90,74.17,162.97,74.34,163.60
RZ_3586578_3875,null,null,50,0,1,74.40,164.15,74.35,164.60,74.25,164.43,74.24,164.18,74.30,163.97,74.36,164.07,74.38,164.38,74.44,164.60,74.49,164.75,74.51,164.70,74.55,164.68,74.59,164.72,74.61,164.97,74.59,165.32,74.53,165.65,74.40,165.78,74.11,165.85,73.70,166.10,73.35,166.35,73.17,166.53,73.06,166.53,72.94,166.55,72.84,166.47,72.88,166.20,72.88,165.82,72.86,165.50,72.84,165.20,72.86,164.50,72.86,163.80,72.83,163.22,72.79,162.80,72.80,162.07,72.85,161.43,72.89,160.82,72.91,160.10,72.95,159.30,72.92,158.55,72.89,157.82,72.94,157.10,73.04,156.50,73.12,155.97,73.12,155.55,73.11,154.93,73.11,154.38,73.11,153.80,73.11,153.03,73.12,152.50,73.15,151.47,73.17,150.78,73.26,149.97
RZ_3586578_3876,null,null,50,0,1,73.34,149.43,73.26,149.10,73.12,148.28,73.00,147.47,73.01,146.65,73.04,146.10,73.06,145.70,73.08,145.30,73.09,144.60,73.10,143.88,73.12,143.07,73.15,142.72,73.17,142.40,73.16,141.62,73.14,141.03,73.11,140.35,73.19,139.82,73.28,139.30,73.29,138.85,73.22,138.62,73.24,138.40,73.34,138.00,73.39,137.70,73.38,137.22,73.40,136.85,73.45,136.55,73.50,136.47,73.53,136.03,73.54,135.65,73.55,135.30,73.59,135.40,73.65,135.20,73.64,134.95,73.60,134.55,73.66,134.40,73.80,133.93,73.92,133.57,73.94,133.35,73.95,133.43,73.97,133.20,74.00,132.82,74.01,132.40,74.01,132.20,74.09,131.88,74.16,131.38,74.24,130.93,74.25,130.65,74.28,130.62,74.22,130.62,74.17,130.32
RZ_3586578_3877,null,null,50,100,1,74.17,130.00,74.28,129.65,74.35,129.57,74.39,129.38,74.47,129.18,74.56,129.00,74.66,128.95,74.71,128.62,74.78,128.32,74.80,128.07,74.75,128.10,74.72,127.97,74.71,127.80,74.72,127.70,74.72,127.85,74.80,127.97,74.85,127.83,74.89,127.60,74.88,127.33,74.91,127.12,74.96,126.92,75.00,126.80,75.00,126.83,75.06,126.88,75.11,126.95,75.16,127.00,75.17,126.62,75.19,126.22,75.19,125.78,75.17,125.78,75.16,125.85,75.16,125.92,75.15,126.03,75.14,126.05,75.10,126.05,75.08,126.05,75.05,126.03,75.10,125.95,75.20,125.90,75.31,125.78,75.39,125.67,75.41,125.55,75.42,125.45,75.45,125.28,75.44,125.05,75.42,125.00,75.41,125.03,75.36,125.22,75.31,125.30,75.28,125.17
RZ_3586578_3878,null,null,50,0,1,75.30,124.97,75.33,124.75,75.36,124.47,75.39,124.17,75.40,124.22,75.41,124.58,75.40,124.90,75.39,124.83,75.38,124.65,75.36,124.53,75.31,124.45,75.28,124.40,75.26,124.12,75.39,123.83,75.46,123.88,75.53,124.12,75.51,124.38,75.50,124.38,75.51,124.38,75.53,124.45,75.58,124.53,75.60,124.60,75.54,124.65,75.46,124.67,75.39,124.55,75.39,124.38,75.38,124.20,75.44,124.17,75.51,124.17,75.58,124.12,75.58,124.10,75.59,123.88,75.60,123.65,75.60,123.42,75.60,123.42,75.54,123.42,75.49,123.40,75.44,123.40,75.44,123.38,75.45,123.40,75.47,123.47,75.53,123.47,75.56,123.45,75.58,123.38,75.62,123.35,75.67,123.35,75.72,123.40,75.74,123.45,75.74,123.22,75.66,122.92
RZ_3586578_3879,null,null,50,0,1,75.56,122.90,75.58,123.22,75.66,123.53,75.75,123.62,75.74,123.65,75.72,123.67,75.74,123.65,75.75,123.55,75.74,123.47,75.70,123.45,75.65,123.50,75.62,123.47,75.69,123.20,75.75,122.95,75.79,123.10,75.80,123.42,75.85,123.50,76.04,123.22,76.21,122.70,76.35,122.42,76.50,122.12,76.66,122.05,76.88,121.42,77.01,120.83,77.16,120.08,77.30,119.72,77.36,119.10,77.50,118.65,77.59,118.33,77.65,117.88,77.64,117.15,77.69,116.30,77.75,115.70,77.69,115.28,77.58,115.00,77.36,114.55,77.26,114.20,77.17,113.85,77.17,113.72,77.16,113.55,77.14,113.10,77.12,112.72,77.14,112.30,77.16,112.12,77.20,111.88,77.21,111.78,77.10,111.75,77.00,111.55,76.90,111.28,76.91,111.03
RZ_3586578_3880,null,null,50,0,1,77.00,110.78,77.09,110.58,77.17,110.40,77.17,110.47,77.17,110.47,77.17,110.40,77.20,110.17,77.20,109.95,77.19,109.85,77.17,109.85,77.17,109.72,77.14,109.42,77.11,109.12,77.06,109.03,77.05,109.10,77.03,109.20,77.03,109.15,77.05,109.03,77.06,108.92,77.09,108.80,77.11,108.67,77.14,108.53,77.16,108.53,77.15,108.53,77.15,108.47,77.15,108.42,77.16,108.35,77.15,108.30,77.15,108.25,77.15,108.15,77.15,108.08,77.14,108.17,77.14,108.30,77.12,108.42,77.11,108.55,77.04,108.70,76.97,108.47,76.97,108.08,77.05,107.72,77.09,107.83,77.04,107.97,77.00,108.08,77.04,108.05,77.12,107.97,77.17,108.10,77.14,108.35,77.10,108.60,77.09,108.62,77.09,108.62,77.09,108.60
RZ_3586578_3881,null,null,51,0,1,77.08,108.60,77.05,108.60,77.03,108.62,77.04,108.72,77.05,108.85,77.06,108.92,77.06,108.85,77.06,108.78,77.03,108.67,76.97,108.67,76.90,108.75,76.86,108.83,76.91,108.90,77.00,108.95,77.14,108.95,77.19,108.95,77.21,109.10,77.20,109.08,77.19,109.08,77.08,108.85,76.94,108.78,76.84,108.95,76.91,109.33,76.97,109.67,77.03,109.83,77.04,109.80,76.94,109.78,76.81,109.83,76.80,109.88,76.90,109.97,77.01,110.03,77.00,110.03,77.01,109.97,77.04,110.00,76.91,110.10,76.76,110.17,76.71,110.08,76.81,109.97,76.90,110.22,76.89,110.47,76.84,110.62,76.80,110.33,76.75,110.10,76.75,109.97,76.74,110.05,76.72,110.15,76.70,110.22,76.70,110.25,76.74,110.42,76.76,110.62,76.78,110.83
RZ_3586578_3882,null,null,50,0,1,76.76,110.85,76.76,110.90,76.79,110.85,76.80,110.80,76.81,110.75,76.81,110.65,76.83,110.50,76.85,110.35,76.79,110.30,76.71,110.28,76.64,110.28,76.64,110.28,76.64,110.30,76.66,110.33,76.67,110.53,76.69,110.67,76.69,110.55,76.69,110.35,76.70,110.25,76.69,110.40,76.66,110.50,76.62,110.50,76.59,110.42,76.58,110.38,76.59,110.33,76.56,110.38,76.55,110.38,76.50,110.35,76.47,110.33,76.55,110.22,76.65,110.17,76.72,110.12,76.70,110.25,76.67,110.35,76.66,110.45,76.67,110.28,76.79,110.12,76.89,109.97,76.97,109.97,76.90,110.00,76.84,109.83,76.78,109.65,76.80,109.47,76.81,109.42,76.85,109.38,76.89,109.45,76.91,109.58,76.86,109.67,76.83,109.62,76.78,109.58
RZ_3586578_3883,null,null,50,0,1,76.78,109.60,76.78,109.72,76.74,109.83,76.70,109.88,76.67,109.67,76.74,109.50,76.78,109.33,76.80,109.30,76.78,109.30,76.78,109.28,76.76,109.25,76.75,109.25,76.70,109.25,76.67,109.25,76.64,109.38,76.62,109.50,76.61,109.60,76.62,109.58,76.65,109.47,76.66,109.38,76.66,109.35,76.65,109.35,76.65,109.38,76.70,109.47,76.75,109.60,76.78,109.60,76.78,109.35,76.78,109.08,76.80,108.95,76.81,108.95,76.83,109.00,76.81,108.95,76.84,108.83,76.86,108.72,76.88,108.78,76.86,108.88,76.89,108.95,76.90,108.97,76.90,108.97,76.91,108.92,76.92,108.88,76.97,108.85,77.00,108.85,76.99,108.85,76.94,108.92,76.88,109.00,76.84,109.05,76.83,109.00,76.90,108.92,76.97,108.70
RZ_3586578_3884,null,null,49,0,1,77.06,108.53,77.08,108.25,77.06,108.12,77.04,108.03,77.03,108.00,77.03,108.00,77.04,107.90,77.03,107.83,76.99,108.03,76.95,108.25,76.94,108.45,76.95,108.25,76.95,108.12,76.95,108.12,76.92,108.30,76.95,108.33,76.97,108.30,77.01,108.17,77.01,108.17,77.03,108.17,76.99,108.35,76.92,108.53,76.88,108.72,76.86,108.75,76.88,108.70,76.89,108.65,76.88,108.62,76.84,108.60,76.84,108.60,76.91,108.58,76.99,108.55,77.04,108.53,77.01,108.50,77.00,108.55,76.99,108.62,76.96,108.67,76.94,108.70,76.94,108.55,76.95,108.42,76.96,108.30,76.97,108.30,76.99,108.25,77.01,108.17,77.00,108.12,76.99,108.17,77.04,108.28,77.05,108.35,77.06,108.38,77.00,108.35
RZ_3586578_3885,null,null,49,0,1,76.97,108.28,76.95,108.25,76.94,108.15,76.91,108.12,76.90,108.05,76.95,108.00,77.00,108.17,77.03,108.40,77.00,108.35,76.95,108.10,76.94,107.80,76.91,107.72,76.91,107.65,76.90,107.65,76.91,107.75,76.92,107.83,76.96,107.88,76.96,107.95,76.99,108.10,76.99,108.22,76.97,108.28,76.95,108.33,76.92,108.38,76.96,108.35,76.99,108.28,77.00,108.20,76.97,108.20,76.94,108.30,76.91,108.42,76.89,108.55,76.90,108.58,76.89,108.58,76.89,108.55,76.88,108.45,76.88,108.30,76.88,108.17,76.91,108.22,76.94,108.38,76.96,108.50,76.95,108.45,76.92,108.38,76.89,108.25,76.91,108.10,77.01,107.95,77.11,107.97,77.16,108.10,77.15,108.22,77.11,108.38,77.08,108.53
RZ_3586578_3886,null,null,50,0,1,77.06,108.67,77.12,108.70,77.20,108.55,77.26,108.38,77.28,108.28,77.26,108.35,77.26,108.45,77.28,108.50,77.17,108.50,77.08,108.50,76.96,108.47,76.95,108.62,76.95,108.78,76.95,108.97,76.99,109.05,77.01,109.15,77.01,109.17,76.99,109.22,76.99,109.22,76.97,109.17,76.94,109.12,76.91,109.10,76.91,109.10,76.94,109.10,76.99,109.08,77.01,108.90,77.01,108.75,77.01,108.60,77.00,108.58,77.01,108.42,77.04,108.28,77.05,108.12,77.09,108.12,77.10,108.25,77.08,108.45,77.04,108.65,76.99,108.65,76.96,108.55,76.95,108.47,76.96,108.50,76.99,108.50,77.03,108.70,77.06,108.88,77.08,109.05,77.08,109.05,77.08,109.05,77.08,109.03,77.08,109.00,77.06,109.00,77.04,109.00
RZ_3586578_3887,null,null,50,0,1,77.03,108.97,76.97,108.95,76.92,108.92,76.89,108.88,76.91,108.83,77.04,108.83,77.15,108.90,77.26,109.15,77.26,109.33,77.31,109.47,77.35,109.50,77.35,109.50,77.29,109.53,77.21,109.67,77.17,109.85,77.16,109.78,77.06,109.55,76.95,109.35,76.89,109.33,76.91,109.38,76.94,109.42,76.94,109.55,76.94,109.62,76.97,109.70,77.00,109.75,77.05,109.80,77.09,109.80,77.09,109.78,77.08,109.83,77.08,109.90,77.10,109.97,77.14,109.83,77.14,109.65,77.16,109.60,77.20,109.72,77.22,109.85,77.24,109.80,77.17,109.80,77.12,109.80,77.04,109.85,77.01,109.90,77.01,109.95,77.03,110.03,77.03,109.88,76.99,109.70,76.97,109.67,77.01,109.88,77.04,110.20,77.05,110.35,77.05,110.50
RZ_3586578_3888,null,null,50,0,1,77.01,110.53,76.99,110.47,77.05,110.42,77.15,110.30,77.20,110.22,77.15,110.33,77.08,110.58,77.04,110.85,77.06,110.75,77.09,110.55,77.12,110.35,77.12,110.38,77.14,110.40,77.15,110.58,77.16,110.78,77.08,111.05,76.99,111.22,76.86,111.42,76.81,111.55,76.79,111.60,76.84,111.60,76.90,111.53,76.92,111.62,76.91,111.80,76.91,111.78,76.89,111.47,76.88,111.17,76.88,111.08,76.91,111.08,76.91,111.22,76.89,111.33,76.88,111.45,76.85,111.95,76.84,112.47,76.84,112.70,76.85,112.40,76.88,112.20,76.88,112.33,76.90,112.47,77.00,112.50,77.09,112.50,77.16,112.62,77.24,112.85,77.40,113.42,77.60,113.90,77.72,114.67,78.08,115.22,78.50,116.10,79.16,116.85,79.65,118.22
RZ_3586578_3889,null,null,50,0,1,80.21,119.28,80.56,120.72,80.99,121.72,81.28,123.33,81.69,124.92,81.96,126.60,82.12,128.18,82.20,129.57,82.22,130.85,82.26,131.72,82.21,132.82,82.14,134.32,82.06,135.70,82.00,136.88,82.05,137.95,82.11,139.07,82.21,139.57,82.20,140.35,82.24,141.20,82.24,142.43,82.25,143.05,82.26,143.53,82.33,143.88,82.44,144.28,82.53,144.85,82.58,145.18,82.56,145.28,82.55,145.25,82.55,145.25,82.55,145.35,82.55,145.38,82.54,145.30,82.51,145.20,82.50,145.18,82.47,145.22,82.47,145.12,82.47,144.97,82.44,144.85,82.35,144.88,82.25,144.90,82.31,144.82,82.42,144.72,82.53,144.62,82.51,144.60,82.46,144.57,82.35,144.57,82.24,144.55,82.16,144.57,82.17,144.62,82.15,144.65
RZ_3586578_3890,null,null,50,0,1,82.12,144.43,82.15,144.15,82.20,143.90,82.24,143.90,82.21,143.93,82.22,143.93,82.22,143.97,82.24,144.05,82.24,144.12,82.16,144.10,82.11,144.00,82.06,143.93,82.06,143.93,82.06,144.03,82.01,144.03,81.95,144.05,81.92,144.07,81.95,143.72,81.99,143.32,82.00,142.85,82.05,142.80,82.09,142.80,82.06,142.85,82.00,142.88,81.94,142.88,81.94,142.88,81.92,142.60,81.91,142.35,81.94,142.12,81.96,142.12,82.01,142.00,81.99,141.82,81.96,141.88,81.94,141.97,81.94,142.05,81.95,142.10,81.96,142.12,82.00,142.12,82.06,141.90,82.04,141.70,81.95,141.55,81.88,141.60,81.88,141.65,81.88,141.65,81.86,141.70,81.86,141.80,81.88,141.93,81.89,142.05,81.89,142.10,81.89,142.10
RZ_3586578_3891,null,null,50,0,1,81.88,142.07,81.84,142.05,81.81,142.03,81.80,141.93,81.83,141.80,81.86,141.68,81.84,141.55,81.79,141.43,81.72,141.47,81.70,141.70,81.70,141.93,81.72,142.03,81.72,142.07,81.74,141.97,81.70,141.75,81.62,141.57,81.56,141.50,81.56,141.53,81.64,141.47,81.74,141.65,81.81,141.78,81.88,141.90,81.89,142.00,81.86,142.18,81.79,142.10,81.72,141.88,81.71,141.55,81.83,141.47,81.92,141.53,81.95,141.65,81.88,141.80,81.80,141.80,81.85,141.95,81.90,142.10,81.95,142.20,81.92,142.10,81.86,142.00,81.81,141.93,81.78,141.88,81.79,141.82,81.79,141.80,81.80,141.70,81.80,141.65,81.80,141.85,81.79,142.15,81.78,142.45,81.79,142.50,81.79,142.50,81.80,142.47,81.81,142.60
RZ_3586578_3892,null,null,50,0,1,81.81,142.75,81.81,142.82,81.81,142.78,81.88,142.65,81.94,142.53,81.99,142.40,81.99,142.38,81.90,142.43,81.81,142.53,81.71,142.62,81.76,142.70,81.80,142.70,81.84,142.75,81.74,142.82,81.65,142.90,81.59,142.90,81.61,142.90,81.65,142.88,81.69,142.72,81.74,142.60,81.79,142.35,81.80,142.22,81.81,142.38,81.81,142.65,81.80,142.90,81.81,142.90,81.81,142.88,81.79,143.03,81.78,143.18,81.80,143.30,81.83,143.20,81.85,143.07,81.85,143.18,81.85,143.22,81.80,143.32,81.76,143.28,81.74,143.22,81.75,143.20,81.81,143.15,81.85,143.12,81.84,143.12,81.80,143.15,81.76,143.18,81.76,143.20,81.78,143.22,81.79,143.32,81.80,143.55,81.83,143.72,81.85,143.85,81.91,143.60
RZ_3586578_3893,null,null,50,0,1,81.95,143.35,81.96,143.07,81.94,143.05,81.89,143.05,81.84,143.07,81.79,143.35,81.78,143.60,81.78,143.72,81.76,143.62,81.74,143.53,81.75,143.75,81.78,143.93,81.81,144.07,81.81,144.00,81.74,143.95,81.65,143.72,81.62,143.53,81.67,143.25,81.71,143.15,81.74,143.00,81.76,142.95,81.78,143.25,81.78,143.60,81.78,143.88,81.75,143.78,81.72,143.68,81.76,143.72,81.84,143.75,81.90,143.78,81.92,143.78,81.95,143.75,81.96,143.68,81.92,143.60,81.92,143.75,81.94,143.97,81.89,144.15,81.83,144.15,81.75,144.25,81.78,144.32,81.79,144.50,81.81,144.57,81.83,144.60,81.85,144.47,81.86,144.38,81.88,144.30,81.89,144.35,81.92,144.40,81.96,144.47,81.95,144.50,81.89,144.57
RZ_3586578_3894,null,null,50,0,1,81.81,144.70,81.79,144.80,81.80,144.47,81.83,144.12,81.80,144.10,81.75,144.40,81.79,144.57,81.88,144.43,81.94,144.35,81.86,144.45,81.79,144.55,81.76,144.57,81.83,144.57,81.89,144.60,81.91,144.62,81.90,144.68,81.91,144.70,81.95,144.65,82.04,144.53,82.11,144.43,82.15,144.38,82.11,144.32,82.05,144.40,82.03,144.55,82.01,144.62,82.01,144.43,82.00,144.20,82.04,144.07,82.10,144.12,82.01,144.22,81.86,144.32,81.75,144.40,81.80,144.47,81.85,144.53,81.88,144.60,81.89,144.57,81.91,144.50,81.94,144.32,81.95,144.28,81.95,144.25,81.95,144.30,81.94,144.32,81.92,144.25,81.90,144.18,81.88,144.12,81.86,144.20,81.88,144.22,81.89,144.20,81.90,144.32,81.90,144.47
RZ_3586578_3895,null,null,50,0,1,82.00,144.72,82.10,144.90,82.17,145.05,82.14,145.07,82.10,144.93,82.01,144.78,81.92,144.72,81.86,144.70,81.91,144.50,81.92,144.30,81.90,144.25,81.88,144.38,81.91,144.50,81.95,144.57,81.99,144.65,82.00,144.65,82.03,144.57,82.04,144.53,82.05,144.35,82.09,144.20,82.14,144.05,82.16,144.20,82.16,144.30,82.11,144.35,82.06,144.25,82.01,144.20,82.04,144.12,82.05,144.10,82.05,144.07,82.04,144.12,82.01,144.07,82.00,144.03,82.00,143.85,81.99,143.72,81.97,143.70,81.95,143.93,81.94,144.15,81.91,144.38,81.91,144.47,81.91,144.53,81.92,144.43,81.94,144.35,81.99,144.25,82.03,144.22,82.05,144.12,82.08,144.03,82.09,143.95,82.12,143.93,82.16,143.88,82.20,143.85
RZ_3586578_3896,null,null,50,0,1,82.21,143.82,82.20,143.82,82.14,143.85,82.08,143.90,82.00,144.00,81.94,144.12,81.89,144.22,81.89,144.30,81.90,144.32,81.96,144.35,82.01,144.28,82.00,144.22,81.86,144.38,81.74,144.60,81.74,144.78,81.80,144.75,81.89,144.55,81.86,144.38,81.84,144.22,81.79,144.25,81.78,144.28,81.76,144.18,81.79,144.07,81.80,144.20,81.83,144.45,81.83,144.68,81.83,144.65,81.83,144.60,81.79,144.60,81.74,144.68,81.70,144.82,81.65,144.95,81.62,145.00,81.69,145.00,81.79,144.97,81.79,144.93,81.69,144.88,81.64,144.78,81.70,144.80,81.67,144.82,81.61,144.70,81.55,144.50,81.55,144.62,81.47,144.97,81.41,145.30,81.33,145.30,81.29,145.32,81.39,145.32,81.53,145.25,81.65,145.12
RZ_3586578_3897,null,null,50,0,1,81.62,145.07,81.60,145.12,81.76,145.15,81.94,145.20,82.20,145.28,82.40,145.60,82.81,146.32,83.15,147.03,83.67,147.70,84.05,148.12,84.66,149.45,85.17,150.82,85.88,152.40,86.49,153.30,87.25,154.18,87.80,154.78,88.33,155.68,88.72,156.60,89.06,157.72,89.24,158.70,89.28,159.38,89.33,160.20,89.51,160.70,89.62,161.20,89.75,161.62,89.74,161.93,89.74,162.20,89.74,162.25,89.75,162.47,89.86,162.93,90.03,163.38,90.17,163.70,90.21,163.90,90.24,164.00,90.26,164.15,90.29,164.22,90.31,164.10,90.34,163.85,90.46,163.62,90.56,163.60,90.51,163.60,90.39,163.60,90.24,163.57,90.20,163.55,90.16,163.62,90.15,163.70,90.16,163.75,90.15,163.85,90.11,164.00,90.08,164.15
RZ_3586578_3898,null,null,50,0,11,90.06,164.18,89.95,164.12,89.85,163.85,89.78,163.60,89.89,163.35,89.99,163.43,89.94,163.53,89.81,163.70,89.70,163.80,89.74,163.90,89.76,163.93,89.76,163.97,89.74,163.90,89.69,163.82,89.65,163.72,89.65,163.65,89.66,163.47,89.70,163.30,89.72,163.22,89.74,163.15,89.60,163.12,89.47,163.07,89.41,163.12,89.46,163.15,89.50,163.28,89.51,163.40,89.51,163.45,89.53,163.32,89.54,163.22,89.55,163.18,89.46,163.18,89.36,163.15,89.29,163.15,89.29,163.12,89.29,163.10,89.26,163.10,89.24,162.90,89.22,162.70,89.21,162.43,89.21,162.35,89.21,162.20,89.22,162.15,89.22,162.18,89.20,162.12,89.17,162.10,89.16,161.97,89.15,161.97,89.16,162.28,89.20,162.53,89.24,162.62
RZ_3586578_3899,null,null,50,0,11,89.22,162.45,89.21,162.30,89.19,162.35,89.20,162.43,89.19,162.50,89.21,162.57,89.21,162.60,89.21,162.68,89.20,162.72,89.20,162.55,89.24,162.30,89.28,162.38,89.24,162.70,89.17,162.75,89.12,162.50,89.12,162.25,89.15,162.25,89.17,162.28,89.17,162.32,89.17,162.38,89.17,162.43,89.19,162.45,89.17,162.45,89.15,162.40,89.11,162.40,89.08,162.45,88.99,162.35,88.92,162.05,88.86,161.75,88.88,161.60,88.88,161.60,88.86,161.60,88.86,161.72,88.86,161.93,88.86,162.12,88.88,162.18,88.88,162.12,88.89,162.05,88.88,162.05,88.85,161.97,88.84,161.90,88.78,161.72,88.72,161.68,88.67,161.68,88.67,161.75,88.69,161.75,88.70,161.70,88.71,161.82,88.72,162.03,88.74,162.20
RZ_3586578_3900,null,null,50,0,3,88.76,162.20,88.74,162.20,88.71,162.25,88.64,162.30,88.59,162.32,88.54,162.38,88.54,162.45,88.53,162.55,88.53,162.55,88.51,162.50,88.49,162.32,88.51,162.18,88.54,162.07,88.53,161.88,88.47,161.68,88.50,161.78,88.55,162.07,88.60,162.20,88.54,162.03,88.47,161.85,88.44,161.85,88.44,161.88,88.45,161.88,88.42,161.82,88.39,161.80,88.35,161.82,88.39,161.95,88.45,162.10,88.44,162.18,88.38,162.18,88.31,162.03,88.35,161.88,88.35,161.90,88.38,162.10,88.41,162.05,88.45,161.82,88.45,161.57,88.41,161.53,88.38,161.45,88.36,161.35,88.30,161.30,88.24,161.28,88.16,161.55,88.15,161.82,88.12,162.12,88.11,162.12,88.09,162.12,88.06,162.15,88.01,162.18,87.97,162.18
RZ_3586578_3901,null,null,50,0,3,88.04,162.00,88.08,161.90,88.14,161.82,88.12,161.78,88.15,161.62,88.15,161.75,88.14,162.00,88.11,162.28,88.10,162.28,88.08,162.28,88.06,162.28,88.03,162.28,87.97,162.05,87.94,161.85,87.91,161.70,87.92,161.72,87.94,161.70,87.94,161.62,87.97,161.62,88.04,161.60,88.11,161.60,88.16,161.57,88.17,161.60,88.08,161.68,87.95,161.95,87.80,162.20,87.78,162.25,87.79,162.10,87.83,161.93,87.86,161.90,87.88,161.90,87.86,161.88,87.84,161.88,87.84,161.82,87.81,161.78,87.79,161.78,87.76,161.88,87.67,162.00,87.60,162.10,87.64,162.03,87.76,161.93,87.89,161.75,87.88,161.65,87.85,161.55,87.80,161.50,87.76,161.47,87.71,161.43,87.67,161.35,87.64,161.35,87.61,161.40
RZ_3586578_3902,null,null,50,0,3,87.62,161.45,87.60,161.47,87.56,161.53,87.51,161.72,87.49,161.88,87.51,162.10,87.51,162.15,87.53,162.15,87.51,162.05,87.53,161.97,87.53,161.97,87.50,161.97,87.53,161.93,87.56,161.88,87.51,161.85,87.41,161.88,87.33,161.90,87.35,161.90,87.39,161.90,87.30,161.88,87.20,161.85,87.15,161.90,87.20,162.03,87.25,162.15,87.25,162.03,87.28,161.85,87.30,161.62,87.29,161.57,87.25,161.60,87.20,161.65,87.15,161.72,87.11,161.80,87.09,161.85,87.06,161.85,87.01,161.78,86.97,161.72,87.06,161.75,87.17,161.82,87.22,161.88,87.14,161.95,87.06,162.05,87.12,162.00,87.20,161.75,87.25,161.50,87.22,161.40,87.19,161.57,87.14,161.75,87.12,161.72,87.11,161.50,87.15,161.30
RZ_3586578_3903,null,null,50,0,3,87.17,161.28,87.11,161.28,87.04,161.28,87.01,161.30,87.05,161.32,87.04,161.35,86.99,161.47,86.92,161.57,86.91,161.47,86.91,161.28,86.91,161.07,86.89,161.07,86.86,161.10,86.88,161.15,86.90,161.32,86.94,161.50,86.96,161.68,86.91,161.70,86.85,161.55,86.89,161.38,86.99,161.22,87.05,161.28,87.03,161.32,87.01,161.35,87.00,161.32,86.96,161.35,86.92,161.40,86.90,161.70,86.88,161.95,86.88,161.95,86.88,161.70,86.85,161.47,86.83,161.55,86.80,161.65,86.79,161.50,86.79,161.25,86.81,161.05,86.84,161.12,86.84,161.22,86.80,161.30,86.76,161.32,86.72,161.30,86.70,161.25,86.71,161.20,86.72,161.32,86.69,161.45,86.62,161.35,86.56,161.12,86.55,161.00,86.54,161.12
RZ_3586578_3904,null,null,50,0,3,86.54,161.25,86.59,161.25,86.61,161.35,86.64,161.40,86.65,161.43,86.67,161.38,86.69,161.38,86.69,161.40,86.67,161.43,86.59,161.43,86.49,161.32,86.40,161.20,86.20,161.10,86.04,160.88,85.53,160.65,85.06,160.45,84.51,160.25,84.11,159.68,83.78,159.03,83.17,158.43,82.67,158.00,82.00,157.62,81.56,156.88,81.20,156.38,80.72,155.80,80.35,155.72,79.91,155.43,79.66,155.18,79.46,154.62,79.30,154.22,79.22,153.72,79.09,153.57,78.89,153.53,78.67,153.50,78.53,153.43,78.50,153.05,78.54,152.62,78.60,152.20,78.65,152.03,78.70,151.45,78.72,150.90,78.75,150.43,78.66,150.53,78.56,150.60,78.46,150.40,78.45,150.20,78.47,150.00,78.45,150.03,78.41,149.97,78.39,149.93
RZ_3586578_3905,null,null,49,0,3,78.45,149.85,78.51,149.72,78.59,149.47,78.62,149.28,78.58,149.20,78.47,149.10,78.45,148.88,78.51,148.65,78.54,148.30,78.50,148.07,78.56,147.80,78.65,147.85,78.75,147.90,78.75,147.97,78.75,148.00,78.69,148.07,78.62,148.10,78.59,147.90,78.61,147.70,78.64,147.45,78.65,147.38,78.67,147.32,78.70,147.28,78.69,147.20,78.65,147.12,78.61,147.12,78.64,147.12,78.69,147.10,78.72,147.07,78.74,147.07,78.72,147.12,78.72,147.18,78.75,147.12,78.76,147.07,78.80,147.03,78.83,146.95,78.85,146.88,78.84,146.85,78.81,146.88,78.78,146.95,78.74,147.03,78.70,147.10,78.69,147.05,78.69,147.00,78.66,146.95,78.64,146.95,78.61,146.97,78.70,146.93,78.78,146.88
RZ_3586578_3906,null,null,100,0,1,78.84,146.80,78.81,146.78,78.78,146.95,78.76,147.15,78.75,147.50,78.75,147.65,78.74,147.72,78.71,147.65,78.67,147.60,78.69,147.62,78.72,147.68,78.83,147.60,78.90,147.50,78.96,147.38,78.94,147.35,78.85,147.35,78.78,147.32,78.70,147.38,78.69,147.43,78.69,147.47,78.72,147.65,78.76,147.82,78.84,147.90,78.86,147.80,78.88,147.70,78.84,147.70,78.79,147.72,78.78,147.72,78.79,147.72,78.76,147.75,78.71,147.65,78.66,147.55,78.65,147.43,78.66,147.40,78.69,147.38,78.69,147.38,78.69,147.65,78.67,147.93,78.67,148.18,78.69,148.15,78.70,148.10,78.70,148.05,78.71,148.03,78.72,148.05,78.70,147.97,78.67,147.90,78.65,147.97,78.65,148.15,78.67,148.30,78.69,148.28,78.70,148.32,78.70,148.40,78.74,148.30,78.76,148.20,78.78,148.07,78.76,148.12,78.75,148.10,78.76,148.12,78.81,148.12,78.85,148.05,78.79,147.97,78.70,147.95,78.66,147.97,78.70,148.03,78.79,148.10,78.83,148.18,78.81,148.25,78.76,148.25,78.72,148.20,78.72,148.18,78.70,148.38,78.67,148.62,78.64,148.90,78.60,148.93,78.60,148.45,78.67,147.95,78.75,147.70,78.80,147.93,78.74,147.95,78.69,147.72,78.71,147.43,78.79,147.32,78.86,147.22,78.86,147.20,78.91,147.28,78.95,147.47,78.97,147.75,78.94,148.03,78.86,148.22,78.80,148.35,78.74,148.32,78.70,148.25,78.66,148.15,78.64,148.10,78.64,148.12,78.65,148.22,78.66,148.53,78.66,148.78,78.64,149.05,78.61,149.15
RZ_3586578_3907,null,null,50,0,1,78.61,149.07,78.71,148.90,78.83,148.75,78.88,148.75,78.80,148.75,78.72,148.75,78.72,148.65,78.75,148.55,78.78,148.47,78.80,148.43,78.79,148.38,78.81,148.35,78.84,148.28,78.86,148.07,78.81,147.88,78.78,147.78,78.72,147.78,78.71,147.97,78.70,148.20,78.69,148.43,78.76,148.40,78.84,148.45,78.90,148.50,78.89,148.57,78.88,148.57,78.86,148.57,78.85,148.57,78.81,148.60,78.78,148.60,78.74,148.60,78.74,148.55,78.75,148.55,78.75,148.53,78.72,148.53,78.72,148.62,78.67,148.75,78.64,148.88,78.69,148.88,78.81,148.80,78.92,148.80,78.94,148.82,78.94,148.75,78.86,148.60,78.80,148.40,78.76,148.35,78.79,148.28,78.81,148.40,78.83,148.53,78.84,148.62,78.84,148.55
RZ_3586578_3908,null,null,50,0,1,78.84,148.50,78.84,148.45,78.84,148.47,78.79,148.53,78.70,148.62,78.61,148.72,78.69,148.55,78.81,148.35,78.89,148.30,78.85,148.55,78.83,148.80,78.79,148.97,78.74,149.07,78.80,149.00,78.91,148.70,79.03,148.43,79.03,148.50,78.97,148.70,78.92,148.88,78.89,148.88,78.92,148.85,78.97,148.82,79.00,148.80,78.99,148.75,78.99,148.70,78.96,148.80,78.91,148.95,78.86,149.10,78.83,149.12,78.80,149.18,78.79,149.22,78.76,149.15,78.74,149.03,78.71,148.88,78.70,148.90,78.69,149.03,78.74,149.18,78.79,149.38,78.85,149.53,78.85,149.30,78.84,148.93,78.84,148.53,78.88,148.57,78.92,148.65,78.90,148.72,78.84,148.72,78.76,148.82,78.79,148.95,78.83,148.93,78.76,148.75
RZ_3586578_3909,null,null,50,0,1,78.66,148.72,78.55,148.88,78.59,148.97,78.71,148.95,78.83,148.93,78.94,148.95,78.97,149.00,78.89,149.10,78.76,149.18,78.64,149.28,78.65,149.35,78.71,149.15,78.78,148.90,78.81,148.78,78.78,148.93,78.74,149.12,78.69,149.20,78.65,149.22,78.62,149.18,78.61,149.10,78.64,149.10,78.64,149.15,78.62,149.05,78.64,148.90,78.67,148.95,78.71,149.12,78.71,149.03,78.70,148.75,78.78,148.43,78.85,148.38,78.92,148.32,78.92,148.32,78.89,148.35,78.84,148.38,78.78,148.62,78.74,148.85,78.72,148.85,78.72,148.68,78.72,148.45,78.75,148.43,78.79,148.38,78.80,148.43,78.76,148.53,78.69,148.62,78.62,148.65,78.59,148.62,78.59,148.57,78.54,148.50,78.49,148.43,78.55,148.32
RZ_3586578_3910,null,null,50,0,1,78.65,148.28,78.75,148.20,78.72,148.38,78.67,148.53,78.66,148.78,78.69,148.80,78.66,148.85,78.62,148.82,78.59,148.82,78.60,148.80,78.58,148.75,78.53,148.65,78.51,148.55,78.47,148.50,78.45,148.55,78.42,148.60,78.41,148.60,78.47,148.43,78.54,148.30,78.59,148.28,78.58,148.35,78.55,148.45,78.54,148.43,78.54,148.38,78.55,148.30,78.56,148.32,78.54,148.32,78.53,148.32,78.51,148.28,78.59,147.97,78.65,147.65,78.66,147.32,78.61,147.28,78.56,147.25,78.56,147.20,78.49,147.20,78.41,147.25,78.33,147.28,78.33,147.30,78.33,147.38,78.46,147.47,78.59,147.57,78.69,147.57,78.66,147.35,78.62,147.12,78.61,146.97,78.54,147.07,78.49,147.25,78.42,147.38,78.44,147.45
RZ_3586578_3911,null,null,50,0,1,78.42,147.43,78.41,147.40,78.40,147.47,78.39,147.57,78.39,147.62,78.39,147.57,78.35,147.50,78.33,147.45,78.34,147.32,78.39,147.15,78.42,147.07,78.39,147.15,78.35,147.43,78.34,147.62,78.36,147.47,78.40,147.20,78.45,147.05,78.47,147.15,78.47,147.32,78.45,147.43,78.44,147.38,78.44,147.22,78.42,147.07,78.41,147.12,78.36,147.12,78.33,147.07,78.26,146.97,78.22,146.93,78.21,146.88,78.21,146.85,78.22,146.78,78.21,146.82,78.19,146.88,78.19,146.95,78.25,146.80,78.31,146.65,78.33,146.60,78.30,146.68,78.30,146.50,78.33,146.20,78.38,145.95,78.42,146.03,78.44,146.07,78.45,146.07,78.40,146.30,78.34,146.55,78.31,146.72,78.33,146.68,78.35,146.65,78.39,146.68
RZ_3586578_3912,null,null,50,0,1,78.42,146.68,78.55,146.57,78.62,146.45,78.64,146.55,78.53,146.72,78.34,146.90,78.21,146.85,78.14,146.80,78.12,146.75,78.12,146.75,78.15,146.75,78.15,146.68,78.15,146.55,78.17,146.43,78.22,146.22,78.28,146.07,78.28,145.93,78.28,145.93,78.26,145.95,78.25,146.12,78.22,146.47,78.20,146.78,78.19,146.93,78.19,146.85,78.24,146.75,78.30,146.70,78.38,146.78,78.41,146.85,78.33,146.95,78.21,146.95,78.12,147.05,78.17,147.15,78.22,147.18,78.24,147.05,78.24,146.93,78.16,146.85,78.10,146.85,78.05,146.88,78.08,146.75,78.12,146.62,78.17,146.50,78.21,146.50,78.20,146.53,78.09,146.45,77.97,146.35,77.91,146.15,77.95,146.00,77.97,145.88,77.96,146.10,77.95,146.32
RZ_3586578_3913,null,null,50,0,12,77.95,146.57,77.97,146.68,77.97,146.75,77.97,146.80,77.99,146.75,78.01,146.70,78.04,146.65,78.11,146.53,78.17,146.38,78.28,146.22,78.31,146.20,78.20,146.18,78.06,146.05,77.89,146.00,77.88,145.95,77.88,145.97,77.91,146.22,77.99,146.50,78.04,146.65,78.04,146.70,78.04,146.75,78.01,146.82,78.03,146.78,78.03,146.70,78.04,146.38,78.05,146.05,78.05,145.88,78.05,146.05,78.00,145.90,77.97,145.57,78.01,145.47,78.08,145.70,78.11,145.95,78.10,146.03,78.09,146.07,78.09,146.07,78.08,146.05,78.06,146.05,78.04,146.03,77.97,146.20,77.92,146.38,77.96,146.30,78.06,146.07,78.16,145.90,78.21,145.95,78.21,145.95,78.26,145.85,78.30,145.75,78.30,145.68,78.28,145.68
RZ_3586578_3914,null,null,50,0,12,78.24,145.85,78.19,146.05,78.15,146.28,78.11,146.32,78.12,146.28,78.12,146.18,78.14,146.07,78.14,145.82,78.17,145.57,78.21,145.28,78.21,145.22,78.16,145.45,78.06,145.70,77.99,145.95,77.99,145.93,78.08,145.85,78.17,145.80,78.20,145.78,78.21,145.72,78.22,145.65,78.24,145.60,78.29,145.57,78.33,145.70,78.31,145.82,78.22,146.00,78.15,146.03,78.14,146.03,78.15,145.82,78.14,145.62,78.10,145.40,78.05,145.38,78.01,145.35,78.00,145.38,78.05,145.43,78.11,145.47,78.16,145.53,78.15,145.62,78.09,145.68,78.03,145.78,77.96,145.80,78.03,145.70,78.10,145.55,78.12,145.53,78.10,145.68,78.08,145.80,78.09,145.80,78.11,145.75,78.12,145.62,78.12,145.50,78.11,145.68
RZ_3586578_3915,null,null,50,0,12,78.10,145.93,78.11,146.15,78.14,146.15,78.16,146.15,78.16,146.12,78.08,146.12,77.97,146.12,77.88,146.03,77.92,145.93,77.97,145.82,78.01,145.80,78.01,145.80,78.01,145.82,78.03,145.82,77.97,145.88,77.91,145.90,77.86,145.82,77.88,145.68,77.89,145.68,77.90,145.90,77.86,146.12,77.83,146.12,77.76,146.00,77.75,145.90,77.70,145.90,77.69,145.75,77.76,145.62,77.85,145.55,77.94,145.60,77.94,145.65,77.94,145.68,77.88,145.72,77.80,145.82,77.80,145.88,77.85,145.88,77.89,145.85,77.86,145.88,77.85,145.82,77.86,145.75,77.88,145.78,77.89,145.93,77.91,146.10,77.94,145.93,77.96,145.68,77.95,145.50,77.94,145.57,77.91,145.72,77.90,145.88,77.89,146.03,77.84,146.12
RZ_3586578_3916,null,null,50,0,12,77.79,146.12,77.75,146.03,77.76,145.97,77.76,145.90,77.76,145.90,77.78,145.82,77.80,145.75,77.83,145.90,77.85,146.05,77.88,146.18,77.85,146.15,77.83,146.18,77.83,146.22,77.86,146.25,77.90,146.20,77.91,146.18,77.91,146.30,77.91,146.38,77.88,146.20,77.85,145.78,77.84,145.35,77.85,145.25,77.83,145.47,77.79,145.72,77.78,145.88,77.79,145.82,77.80,145.80,77.83,145.70,77.84,145.60,77.84,145.47,77.81,145.50,77.80,145.55,77.80,145.60,77.79,145.65,77.76,145.70,77.76,145.62,77.74,145.53,77.72,145.38,77.72,145.30,77.74,145.25,77.75,145.20,77.76,145.12,77.75,145.28,77.78,145.43,77.80,145.55,77.85,145.50,77.88,145.40,77.83,145.30,77.76,145.25,77.72,145.12
RZ_3586578_3917,null,null,50,0,4,77.76,145.03,77.80,144.93,77.79,144.93,77.76,144.90,77.74,144.90,77.71,145.07,77.71,145.25,77.70,145.47,77.64,145.55,77.59,145.62,77.54,145.57,77.55,145.47,77.55,145.35,77.56,145.25,77.58,145.15,77.61,145.03,77.66,144.93,77.70,144.90,77.74,145.18,77.74,145.45,77.72,145.70,77.70,145.70,77.62,145.45,77.55,145.22,77.51,145.00,77.53,145.05,77.54,145.10,77.56,145.15,77.56,145.20,77.56,145.30,77.59,145.30,77.62,145.15,77.64,144.93,77.61,145.28,77.58,145.70,77.53,146.05,77.51,145.95,77.49,145.80,77.47,145.75,77.46,145.75,77.44,145.75,77.46,145.70,77.49,145.62,77.47,145.72,77.45,145.85,77.44,145.97,77.44,146.00,77.47,145.97,77.50,145.93,77.49,145.88
RZ_3586578_3918,null,null,50,0,4,77.44,145.90,77.38,145.93,77.34,145.72,77.31,145.50,77.28,145.43,77.26,145.55,77.21,145.70,77.17,145.70,77.25,145.68,77.36,145.65,77.45,145.60,77.42,145.60,77.38,145.60,77.36,145.62,77.35,145.68,77.40,145.70,77.44,145.70,77.39,145.75,77.31,145.82,77.24,145.85,77.24,145.80,77.28,145.78,77.30,145.78,77.34,145.80,77.34,145.85,77.28,145.90,77.21,145.95,77.12,145.95,77.11,145.85,77.16,145.78,77.22,145.72,77.30,145.68,77.30,145.75,77.30,145.82,77.28,145.88,77.26,145.80,77.25,145.78,77.26,145.78,77.28,145.78,77.29,145.78,77.25,145.90,77.20,146.03,77.12,146.25,77.09,146.35,77.04,146.43,77.03,146.38,76.99,146.30,76.96,146.25,76.94,145.90,76.95,145.57
RZ_3586578_3919,null,null,50,0,4,76.99,145.30,77.00,145.40,77.00,145.50,76.95,145.53,76.92,145.62,76.88,145.72,76.85,145.88,76.92,145.95,77.04,145.93,77.06,145.88,76.97,145.88,76.96,145.95,77.04,146.05,77.12,146.10,77.04,146.05,76.95,145.97,76.86,145.80,76.95,145.72,77.05,145.72,77.11,145.80,77.06,145.85,77.03,146.10,77.01,146.32,77.00,146.55,76.91,146.53,76.79,146.38,76.66,146.20,76.64,146.05,76.66,146.25,76.69,146.45,76.69,146.62,76.79,146.50,76.89,146.32,76.92,146.15,76.86,146.10,76.79,146.20,76.80,146.35,76.83,146.47,76.85,146.28,76.85,146.07,76.85,145.93,76.85,145.97,76.85,146.00,76.81,146.00,76.75,145.97,76.70,145.95,76.69,145.82,76.70,145.70,76.69,145.62,76.67,145.75
RZ_3586578_3920,null,null,51,0,4,76.64,145.95,76.61,146.12,76.64,146.22,76.69,146.22,76.74,146.20,76.74,146.18,76.72,146.05,76.72,145.97,76.66,145.88,76.58,145.85,76.49,145.82,76.50,145.82,76.49,145.85,76.46,145.85,76.42,145.97,76.46,146.12,76.50,146.28,76.56,146.30,76.58,146.35,76.56,146.40,76.54,146.38,76.51,146.30,76.51,146.20,76.50,146.22,76.50,146.18,76.50,146.15,76.50,146.10,76.44,146.15,76.36,146.22,76.30,146.07,76.31,145.82,76.38,145.57,76.42,145.55,76.47,145.65,76.47,145.75,76.47,145.88,76.49,145.95,76.50,146.05,76.50,146.10,76.50,146.15,76.50,146.20,76.50,146.12,76.47,146.03,76.40,145.90,76.35,145.80,76.29,145.72,76.29,145.68,76.29,145.70,76.29,145.65,76.29,145.60,76.24,145.62
RZ_3586578_3921,null,null,50,0,4,76.20,145.68,76.17,145.75,76.20,145.75,76.21,145.80,76.19,145.90,76.11,145.95,75.99,145.95,75.79,145.80,75.54,145.65,75.31,145.55,75.12,145.55,74.81,145.57,74.49,145.18,74.06,144.75,73.69,144.30,73.31,144.30,72.91,144.28,72.54,144.30,72.19,144.32,71.92,144.32,71.79,144.32,71.53,144.47,71.40,144.60,71.28,144.78,71.20,144.78,71.10,144.80,71.09,144.80,71.17,144.80,71.26,144.72,71.28,144.62,71.29,144.53,71.30,144.57,71.31,144.65,71.34,144.72,71.35,144.75,71.35,144.55,71.33,144.40,71.26,144.25,71.21,144.30,71.15,144.32,71.12,144.32,71.10,144.30,71.09,144.10,71.10,143.90,71.10,143.82,71.10,143.93,71.10,143.80,71.10,143.57,71.09,143.35,71.09,143.53
RZ_3586578_3922,null,null,50,0,4,71.09,143.68,71.08,143.62,71.05,143.38,71.03,143.10,71.05,143.05,71.06,143.00,71.09,142.97,71.08,142.88,71.10,142.78,71.12,142.72,71.09,142.97,70.99,143.20,70.86,143.25,70.80,143.05,70.79,142.90,70.86,142.95,70.94,142.97,70.90,143.05,70.81,143.10,70.69,143.07,70.66,143.00,70.70,142.80,70.76,142.68,70.83,142.55,70.81,142.60,70.80,142.65,70.79,142.68,70.81,142.72,70.85,142.78,70.86,142.80,70.84,142.72,70.81,142.82,70.84,142.95,70.88,143.07,70.94,143.05,70.96,143.20,70.96,143.35,70.92,143.47,70.84,143.15,70.78,142.82,70.76,142.60,70.85,142.68,70.94,142.65,71.05,142.53,71.11,142.57,70.96,142.75,70.75,142.93,70.61,142.90,70.69,142.85,70.67,142.80
RZ_3586578_3923,null,null,49,0,4,70.59,142.82,70.47,142.85,70.45,142.95,70.56,143.03,70.71,142.90,70.79,142.80,70.72,142.68,70.60,142.75,70.54,142.68,70.46,142.78,70.45,142.93,70.46,143.00,70.49,142.95,70.51,142.88,70.49,142.88,70.46,142.80,70.44,142.72,70.42,142.62,70.44,142.62,70.46,142.57,70.49,142.55,70.51,142.50,70.50,142.47,70.49,142.50,70.47,142.55,70.50,142.57,70.53,142.57,70.53,142.55,70.47,142.55,70.42,142.62,70.47,142.70,70.53,142.75,70.53,142.72,70.47,142.65,70.44,142.57,70.44,142.62,70.44,142.72,70.44,142.82,70.47,142.82,70.51,142.85,70.58,142.82,70.60,142.80,70.55,142.82,70.47,142.88,70.44,142.90,70.45,142.85,70.46,143.00,70.45,143.18,70.47,143.07
RZ_3586578_3924,null,null,49,0,4,70.51,142.80,70.56,142.55,70.61,142.62,70.55,142.72,70.45,142.75,70.35,142.78,70.36,142.80,70.36,142.82,70.35,142.90,70.33,142.97,70.29,143.05,70.24,143.05,70.20,143.10,70.15,143.18,70.12,143.22,70.20,143.22,70.29,143.22,70.39,143.25,70.40,143.30,70.41,143.38,70.41,143.45,70.30,143.50,70.20,143.47,70.19,143.40,70.29,143.32,70.40,143.10,70.44,142.88,70.40,142.72,70.33,142.82,70.25,142.93,70.21,143.07,70.20,143.22,70.22,143.35,70.25,143.43,70.28,143.50,70.25,143.53,70.24,143.45,70.21,143.40,70.19,143.40,70.16,143.15,70.24,142.88,70.30,142.70,70.35,142.88,70.34,143.03,70.28,143.05,70.19,143.05,70.11,142.93,70.14,142.90,70.17,142.97
RZ_3586578_3925,null,null,50,0,4,70.21,143.10,70.20,143.07,70.20,142.97,70.19,143.07,70.21,143.22,70.22,143.47,70.24,143.57,70.24,143.47,70.24,143.30,70.24,143.05,70.21,142.97,70.25,143.03,70.28,143.20,70.17,143.45,70.05,143.50,70.01,143.50,70.12,143.47,70.09,143.60,69.95,143.70,69.80,143.78,69.80,143.68,69.84,143.60,69.88,143.57,69.92,143.60,69.95,143.57,69.97,143.60,69.99,143.65,69.99,143.72,69.97,143.78,69.96,143.80,69.92,143.85,69.88,143.88,69.84,143.85,69.88,143.82,69.90,143.82,69.95,143.88,69.97,143.90,70.01,143.85,70.03,143.78,70.04,143.75,70.03,143.80,70.00,143.85,69.96,143.93,69.94,144.05,70.00,144.18,70.08,144.22,69.96,144.18,69.78,144.15,69.60,144.12,69.62,144.10
RZ_3586578_3926,null,null,50,0,1,69.65,143.97,69.66,143.85,69.66,143.78,69.66,143.82,69.75,143.90,69.85,143.90,69.83,143.90,69.69,144.18,69.55,144.45,69.55,144.70,69.56,144.70,69.56,144.75,69.51,144.80,69.47,144.78,69.41,144.75,69.40,144.72,69.36,144.75,69.34,144.80,69.36,144.80,69.42,144.82,69.49,144.80,69.51,144.72,69.53,144.68,69.53,144.65,69.54,144.65,69.51,144.65,69.50,144.68,69.49,144.70,69.49,144.55,69.55,144.35,69.60,144.30,69.55,144.47,69.45,144.65,69.35,144.65,69.38,144.68,69.42,144.70,69.54,144.60,69.64,144.45,69.65,144.30,69.56,144.32,69.49,144.35,69.50,144.38,69.51,144.38,69.54,144.40,69.56,144.40,69.56,144.40,69.54,144.32,69.53,144.20,69.55,144.10,69.56,144.10
RZ_3586578_3927,null,null,51,0,1,69.56,144.15,69.55,144.12,69.53,144.07,69.54,144.03,69.56,144.07,69.58,144.12,69.64,144.18,69.69,144.07,69.67,143.97,69.60,143.95,69.53,144.03,69.54,144.10,69.54,144.10,69.55,144.12,69.58,144.35,69.59,144.55,69.61,144.55,69.62,144.38,69.62,144.20,69.60,144.10,69.58,144.07,69.55,144.05,69.54,144.12,69.58,144.12,69.62,144.10,69.54,144.10,69.41,144.10,69.30,144.10,69.31,144.22,69.31,144.35,69.34,144.40,69.38,144.18,69.41,144.03,69.36,144.03,69.30,144.25,69.33,144.38,69.42,144.40,69.53,144.30,69.55,144.18,69.51,144.10,69.50,144.07,69.47,144.05,69.49,144.03,69.50,143.95,69.50,143.90,69.49,144.05,69.47,144.20,69.45,144.47,69.45,144.55,69.45,144.45,69.47,144.28
RZ_3586578_3928,null,null,50,0,1,69.53,144.07,69.58,144.15,69.61,144.32,69.59,144.50,69.56,144.62,69.55,144.68,69.51,144.72,69.44,144.70,69.38,144.68,69.31,144.65,69.31,144.62,69.29,144.70,69.29,144.80,69.31,144.55,69.34,144.18,69.36,143.82,69.36,143.80,69.38,143.82,69.38,143.85,69.38,143.82,69.39,143.78,69.45,143.75,69.53,143.75,69.51,143.75,69.45,143.90,69.39,144.05,69.40,144.28,69.41,144.45,69.44,144.62,69.44,144.65,69.45,144.53,69.46,144.38,69.46,144.28,69.44,144.20,69.40,144.18,69.36,144.43,69.25,144.68,69.16,144.60,69.15,144.25,69.19,144.00,69.21,144.03,69.24,144.07,69.29,143.97,69.31,143.97,69.29,143.95,69.22,143.95,69.19,143.88,69.15,143.78,69.14,143.62,69.10,143.53
RZ_3586578_3929,null,null,50,0,1,68.79,143.40,68.46,143.15,68.12,142.78,68.01,142.45,67.62,142.28,67.30,142.25,66.86,142.22,66.71,142.18,66.44,142.12,66.31,142.05,66.19,141.97,66.19,141.90,66.28,141.88,66.36,141.90,66.45,141.95,66.58,141.97,66.69,142.00,66.79,142.00,66.83,142.05,66.89,142.10,66.99,141.97,67.05,141.70,67.11,141.40,67.12,141.28,67.12,141.25,67.09,141.07,67.04,140.88,67.00,140.70,66.97,140.68,66.94,140.62,66.88,140.60,66.81,140.47,66.86,140.35,66.92,140.38,66.99,140.50,66.99,140.45,66.96,140.28,66.94,140.07,66.83,140.05,66.75,140.03,66.79,140.03,66.91,140.03,67.03,140.03,67.01,140.05,66.99,140.10,66.91,140.15,66.84,140.25,66.78,140.28,66.78,140.12,66.81,139.82
RZ_3586578_3930,null,null,50,300,1,66.86,139.55,66.88,139.47,66.88,139.47,66.88,139.47,66.88,139.43,66.94,139.38,66.97,139.35,67.01,139.35,67.03,139.28,66.99,139.18,66.94,139.05,66.89,139.03,66.86,139.18,66.86,139.38,66.86,139.32,66.86,139.10,66.89,138.88,66.89,138.85,66.89,138.85,66.88,138.82,66.85,138.97,66.84,139.28,66.86,139.60,66.90,139.38,66.95,139.00,66.94,138.65,66.90,138.78,66.88,138.88,66.86,138.95,66.80,138.95,66.76,138.95,66.72,138.93,66.75,138.88,66.78,138.85,66.80,138.85,66.83,138.85,66.83,138.82,66.84,138.90,66.85,138.97,66.86,139.05,66.92,139.05,66.97,139.05,67.06,139.00,67.08,139.05,67.06,139.07,66.99,138.93,66.89,138.72,66.84,138.50,66.81,138.47,66.83,138.50
RZ_3586578_3931,null,null,50,0,1,66.83,138.62,66.84,138.72,66.85,138.75,66.80,138.70,66.74,138.70,66.67,138.85,66.64,138.97,66.61,139.05,66.65,139.00,66.71,138.90,66.78,138.80,66.76,138.78,66.75,138.75,66.75,138.70,66.84,138.53,66.92,138.40,67.01,138.28,67.01,138.47,66.94,138.68,66.85,139.00,66.79,139.10,66.72,138.95,66.66,138.72,66.58,138.53,66.54,138.55,66.54,138.47,66.62,138.40,66.71,138.32,66.75,138.32,66.76,138.32,66.76,138.45,66.72,138.57,66.66,138.68,66.61,138.68,66.58,138.68,66.55,138.68,66.53,138.60,66.49,138.53,66.49,138.45,66.49,138.43,66.54,138.38,66.59,138.43,66.61,138.47,66.61,138.53,66.55,138.50,66.50,138.62,66.45,138.78,66.44,138.80,66.44,138.60,66.51,138.38
RZ_3586578_3932,null,null,50,0,1,66.61,138.30,66.65,138.30,66.58,138.35,66.50,138.45,66.49,138.57,66.47,138.68,66.50,138.72,66.53,138.80,66.51,138.85,66.49,138.88,66.50,138.70,66.55,138.53,66.60,138.32,66.61,138.28,66.61,138.40,66.55,138.68,66.50,138.95,66.46,138.78,66.46,138.53,66.44,138.50,66.40,138.70,66.38,139.03,66.38,139.15,66.35,139.38,66.38,139.50,66.42,139.47,66.46,139.43,66.49,139.38,66.50,139.15,66.53,138.85,66.55,138.88,66.56,139.20,66.56,139.25,66.58,139.00,66.55,138.78,66.51,138.90,66.50,139.00,66.54,139.10,66.59,139.10,66.64,139.07,66.66,139.05,66.67,139.10,66.65,139.18,66.65,139.28,66.67,139.35,66.67,139.25,66.65,139.10,66.62,138.95,66.65,138.80,66.66,138.62
RZ_3586578_3933,null,null,51,0,1,66.67,138.47,66.65,138.50,66.61,138.75,66.59,139.00,66.58,139.15,66.60,139.03,66.54,138.78,66.47,138.62,66.39,138.53,66.38,138.53,66.41,138.45,66.44,138.38,66.50,138.45,66.54,138.62,66.59,139.03,66.60,139.28,66.46,139.35,66.31,139.07,66.30,138.78,66.44,138.65,66.55,138.68,66.50,138.72,66.47,138.75,66.46,138.75,66.49,138.72,66.46,138.97,66.42,139.25,66.39,139.32,66.35,139.12,66.31,138.93,66.28,138.85,66.25,138.82,66.26,138.82,66.28,138.85,66.26,138.85,66.26,138.75,66.22,138.68,66.21,138.57,66.22,138.60,66.24,138.60,66.25,138.60,66.26,138.60,66.31,138.60,66.38,138.53,66.41,138.43,66.42,138.32,66.45,138.53,66.45,138.78,66.30,138.88,66.15,138.70,66.16,138.55
RZ_3586578_3934,null,null,50,0,1,66.34,138.53,66.39,138.47,66.26,138.60,66.11,138.75,66.08,138.68,66.04,138.43,66.04,138.22,66.06,138.32,66.14,138.45,66.24,138.53,66.33,138.45,66.34,138.35,66.30,138.25,66.26,138.25,66.24,138.25,66.25,138.25,66.26,138.22,66.26,138.25,66.24,138.25,66.22,138.38,66.22,138.50,66.17,138.53,66.15,138.40,66.12,138.30,66.15,138.28,66.17,138.25,66.24,138.22,66.28,138.22,66.25,138.47,66.16,138.72,66.05,138.90,66.04,138.75,66.03,138.60,66.06,138.53,66.06,138.45,66.06,138.40,66.06,138.38,66.05,138.35,66.05,138.35,66.04,138.35,66.05,138.38,66.05,138.25,66.05,138.18,66.04,138.18,66.11,138.25,66.20,138.30,66.26,138.20,66.21,138.12,66.20,138.05,66.21,138.05
RZ_3586578_3935,null,null,51,0,1,66.19,138.15,66.10,138.12,66.00,138.00,66.09,137.78,66.20,137.80,66.21,137.93,66.11,138.05,66.04,138.03,66.04,138.00,66.05,138.00,66.06,138.00,66.10,137.97,66.11,137.90,66.10,137.85,66.08,137.80,66.05,137.80,66.00,137.75,65.92,137.70,65.85,137.62,65.80,137.62,65.80,137.60,65.81,137.57,65.89,137.57,65.92,137.57,65.92,137.60,65.86,137.70,65.83,137.82,65.81,138.03,65.80,138.12,65.80,137.95,65.83,137.70,65.85,137.60,65.86,137.72,65.86,137.72,65.89,137.55,65.91,137.35,65.94,137.20,65.95,137.10,65.94,136.97,65.91,136.93,65.89,137.07,65.90,137.32,65.90,137.60,65.91,137.72,65.92,137.65,65.92,137.53,65.94,137.43,65.94,137.43,65.95,137.47,65.97,137.50,66.00,137.53
RZ_3586578_3936,null,null,50,0,1,65.96,137.55,65.91,137.55,65.86,137.40,65.89,137.22,65.90,137.28,65.92,137.47,65.92,137.68,65.88,137.65,65.79,137.57,65.69,137.47,65.66,137.40,65.78,137.53,65.91,137.70,66.06,137.80,66.05,137.53,66.00,137.25,65.94,137.25,65.88,137.40,65.85,137.57,65.85,137.45,65.88,137.32,65.88,137.18,65.89,137.20,65.89,137.25,65.89,137.20,65.88,137.12,65.83,137.18,65.80,137.35,65.79,137.53,65.83,137.50,65.90,137.45,65.96,137.43,66.00,137.40,65.99,137.38,65.96,137.38,65.95,137.38,65.95,137.38,65.95,137.38,65.96,137.45,65.96,137.53,65.96,137.55,65.88,137.50,65.79,137.30,65.72,137.15,65.75,137.15,65.78,137.30,65.80,137.45,65.79,137.40,65.76,137.45,65.81,137.53
RZ_3586578_3937,null,null,49,0,12,65.90,137.47,65.97,137.38,65.90,137.28,65.83,137.25,65.76,137.18,65.76,137.20,65.85,137.30,65.92,137.40,65.95,137.43,65.90,137.40,65.81,137.32,65.78,137.22,65.80,137.18,65.85,137.28,65.86,137.38,65.83,137.30,65.89,137.15,65.94,137.00,65.95,136.97,65.89,136.90,65.92,136.85,65.99,136.82,66.06,136.85,66.08,136.88,66.08,136.78,66.04,136.68,65.99,136.53,65.92,136.55,65.89,136.60,65.88,136.65,65.89,136.65,65.89,136.60,65.89,136.57,65.89,136.57,65.88,136.60,65.92,136.65,65.95,136.85,65.92,137.03,65.86,136.88,65.78,136.60,65.75,136.35,65.72,136.30,65.74,136.22,65.79,136.22,65.88,136.28,65.96,136.32,66.00,136.38,66.01,136.43,65.97,136.45
RZ_3586578_3938,null,null,51,0,12,65.95,136.40,65.92,136.28,65.94,136.15,65.95,136.05,65.96,136.03,65.97,135.97,66.00,135.93,66.01,135.80,66.04,135.68,66.12,135.55,66.19,135.55,66.25,135.50,66.22,135.45,66.21,135.30,66.16,135.22,66.12,135.15,66.06,135.15,66.00,135.15,65.94,135.15,65.90,135.15,65.92,135.10,65.95,135.03,65.91,135.28,65.90,135.57,65.92,135.72,65.97,135.55,66.03,135.35,66.05,135.30,66.06,135.22,66.09,135.18,66.12,135.18,66.16,135.20,66.09,135.22,65.96,135.28,65.84,135.35,65.84,135.45,65.84,135.55,65.83,135.62,65.95,135.43,66.16,135.15,66.38,134.88,66.59,134.88,66.72,134.78,66.95,134.55,67.09,134.05,67.26,133.65,67.36,133.10,67.60,132.85,67.86,131.90,68.10,131.22,68.16,130.45
RZ_3586578_3939,null,null,50,0,12,68.20,130.25,68.21,129.88,68.21,129.20,68.15,128.62,68.11,128.22,68.08,128.03,68.08,127.88,68.10,127.47,68.11,127.25,68.09,126.95,68.01,126.78,67.91,126.55,67.86,126.12,67.83,125.80,67.81,125.35,67.81,125.22,67.71,125.08,67.62,124.85,67.56,124.58,67.60,124.38,67.71,124.42,67.81,124.47,67.92,124.17,67.94,123.90,67.95,123.60,67.97,123.50,68.00,123.33,68.03,123.17,68.03,123.08,68.05,122.58,68.08,122.05,68.05,121.50,68.01,121.42,67.99,121.35,68.01,121.22,68.01,121.12,68.00,121.05,68.00,120.95,68.01,120.78,68.04,120.58,68.04,120.53,68.08,120.38,68.11,120.25,68.15,120.08,68.15,120.05,68.15,120.03,68.15,119.85,68.14,119.70,68.16,119.45,68.17,119.35
RZ_3586578_3940,null,null,51,0,12,68.20,119.22,68.19,119.17,68.19,119.12,68.20,119.12,68.24,119.12,68.26,119.12,68.28,119.17,68.28,119.20,68.28,119.03,68.28,118.67,68.28,118.20,68.29,117.92,68.30,117.83,68.24,117.83,68.16,117.90,68.15,117.95,68.20,118.00,68.21,118.00,68.16,118.00,68.11,117.97,68.11,117.95,68.10,117.97,68.11,117.97,68.14,117.75,68.16,117.50,68.17,117.22,68.21,117.22,68.25,117.33,68.30,117.42,68.28,117.53,68.26,117.62,68.25,117.72,68.25,117.83,68.29,117.83,68.34,117.72,68.39,117.53,68.40,117.28,68.38,117.08,68.38,116.92,68.38,116.83,68.42,116.75,68.46,116.72,68.44,116.80,68.38,116.85,68.34,116.70,68.38,116.47,68.36,116.22,68.35,116.22,68.33,116.22,68.33,116.15,68.33,116.08
RZ_3586578_3941,null,null,50,0,1,68.36,116.00,68.41,115.97,68.45,116.05,68.36,116.20,68.28,116.50,68.26,116.75,68.34,116.92,68.34,116.97,68.29,116.78,68.30,116.55,68.38,116.35,68.46,116.38,68.46,116.40,68.44,116.38,68.44,116.35,68.44,116.30,68.36,116.17,68.26,116.08,68.17,115.97,68.24,116.00,68.31,116.05,68.35,116.17,68.38,116.22,68.38,116.28,68.36,116.30,68.36,116.35,68.36,116.40,68.41,116.45,68.46,116.45,68.50,116.30,68.46,116.17,68.41,116.22,68.41,116.35,68.44,116.60,68.46,116.67,68.47,116.62,68.54,116.38,68.60,116.00,68.53,115.72,68.40,115.70,68.28,115.75,68.36,115.80,68.44,115.92,68.54,116.12,68.58,115.95,68.60,115.55,68.58,115.15,68.46,115.15,68.38,115.17,68.38,115.53
RZ_3586578_3942,null,null,50,0,1,68.41,115.85,68.39,115.95,68.33,115.75,68.24,115.45,68.24,115.33,68.22,115.03,68.21,114.80,68.24,114.83,68.26,115.03,68.28,115.20,68.29,115.22,68.31,115.22,68.35,115.20,68.40,115.17,68.44,115.10,68.45,115.03,68.42,114.97,68.39,114.97,68.38,114.80,68.38,114.53,68.39,114.28,68.41,114.15,68.44,114.12,68.46,114.15,68.49,114.28,68.44,114.45,68.36,114.58,68.39,114.53,68.49,114.40,68.59,114.45,68.58,114.60,68.55,114.75,68.51,114.70,68.46,114.67,68.39,114.55,68.34,114.45,68.29,114.35,68.30,114.53,68.34,114.75,68.36,114.92,68.34,114.92,68.34,114.62,68.38,114.33,68.41,114.10,68.42,114.15,68.42,114.15,68.44,114.03,68.45,113.92,68.44,113.83,68.40,113.80
RZ_3586578_3943,null,null,51,0,1,68.36,113.95,68.33,114.00,68.30,113.92,68.29,113.72,68.31,113.65,68.34,113.75,68.36,113.90,68.34,114.10,68.31,114.35,68.30,114.53,68.33,114.62,68.35,114.62,68.39,114.62,68.39,114.70,68.40,114.88,68.38,115.05,68.34,114.78,68.30,114.42,68.31,114.05,68.36,114.05,68.39,113.97,68.39,113.92,68.38,113.83,68.40,113.80,68.39,114.05,68.38,114.33,68.36,114.70,68.40,114.78,68.46,114.53,68.45,114.20,68.39,113.83,68.33,113.80,68.34,113.75,68.36,113.72,68.38,113.72,68.35,113.72,68.34,113.72,68.33,113.70,68.33,113.67,68.36,113.72,68.35,113.88,68.35,114.05,68.31,114.12,68.31,114.10,68.33,114.05,68.34,113.97,68.30,113.90,68.26,113.85,68.22,113.90,68.29,113.97,68.35,114.08
RZ_3586578_3944,null,null,50,0,1,68.39,114.12,68.35,114.12,68.34,113.78,68.36,113.42,68.36,113.25,68.35,113.40,68.34,113.62,68.33,113.67,68.33,113.65,68.33,113.53,68.34,113.42,68.34,113.47,68.33,113.55,68.31,113.62,68.31,113.65,68.31,113.65,68.35,113.35,68.38,113.00,68.44,112.65,68.49,112.47,68.53,112.38,68.44,112.38,68.34,112.58,68.25,112.88,68.30,113.08,68.36,113.12,68.38,113.00,68.38,112.90,68.39,112.97,68.39,113.30,68.39,113.50,68.39,113.55,68.41,113.45,68.44,113.50,68.46,113.55,68.38,113.58,68.30,113.72,68.22,113.83,68.22,113.85,68.25,113.83,68.28,113.80,68.33,113.85,68.36,113.67,68.35,113.58,68.24,113.50,68.12,113.47,68.06,113.33,68.05,113.28,68.04,113.35,68.04,113.42
RZ_3586578_3945,null,null,50,0,1,68.14,113.42,68.39,113.42,68.64,113.58,68.85,114.03,69.08,114.45,69.41,114.72,69.95,114.70,70.58,114.67,71.33,114.65,71.96,114.70,72.49,114.75,73.12,114.58,73.81,114.35,74.64,114.10,75.19,113.90,75.70,113.70,76.17,113.42,76.72,113.30,77.03,113.20,77.31,113.20,77.62,113.25,77.96,113.05,78.20,112.75,78.46,112.38,78.71,112.25,78.86,112.20,78.84,112.20,78.81,112.17,78.81,112.15,78.81,112.05,78.80,111.95,78.83,111.47,78.85,111.03,78.76,110.65,78.62,110.65,78.40,110.72,78.31,110.78,78.24,110.95,78.26,111.05,78.30,111.15,78.33,110.92,78.34,110.70,78.36,110.53,78.38,110.60,78.35,110.80,78.31,111.08,78.26,111.33,78.24,111.55,78.21,111.65,78.21,111.67
RZ_3586578_3946,null,null,50,0,1,78.21,111.58,78.22,111.47,78.22,111.47,78.15,111.47,78.08,111.50,78.00,111.47,78.06,111.38,78.12,111.20,78.15,111.10,78.11,111.03,78.09,111.00,78.10,110.95,78.11,110.90,78.14,110.88,78.16,110.88,78.20,110.78,78.21,110.67,78.20,110.65,78.12,110.80,78.05,110.95,78.00,111.35,77.97,111.72,77.96,111.65,77.96,111.25,77.95,111.22,77.94,111.62,77.95,111.65,77.97,111.30,77.99,111.15,77.99,111.30,77.94,111.33,77.83,111.15,77.69,111.42,77.67,111.80,77.76,111.80,77.81,111.42,77.75,111.35,77.71,111.65,77.72,111.95,77.78,111.85,77.79,111.75,77.80,111.62,77.80,111.60,77.79,111.97,77.78,112.40,77.76,112.80,77.76,112.85,77.75,112.88,77.76,112.67,77.72,112.42
RZ_3586578_3947,null,null,50,0,11,77.70,112.20,77.65,112.28,77.64,112.45,77.65,112.58,77.61,112.60,77.60,112.55,77.59,112.47,77.60,112.42,77.61,112.40,77.62,112.38,77.61,112.35,77.56,112.42,77.50,112.60,77.47,112.88,77.51,113.08,77.56,113.17,77.55,113.10,77.53,113.03,77.49,113.03,77.47,113.03,77.51,112.97,77.56,112.92,77.60,112.90,77.59,112.90,77.54,112.88,77.49,112.88,77.44,112.97,77.40,113.08,77.39,113.20,77.36,113.22,77.35,113.30,77.33,113.35,77.30,113.45,77.29,113.53,77.30,113.35,77.33,113.03,77.38,112.70,77.41,112.80,77.46,112.92,77.47,113.03,77.44,112.92,77.39,113.00,77.31,113.12,77.29,113.28,77.26,113.30,77.24,113.55,77.29,113.78,77.34,113.92,77.41,113.85,77.47,113.47
RZ_3586578_3948,null,null,50,0,3,77.53,113.17,77.50,112.83,77.42,112.78,77.34,112.97,77.33,113.25,77.34,113.75,77.39,114.03,77.45,113.83,77.47,113.35,77.56,112.95,77.61,113.03,77.64,113.10,77.60,112.92,77.55,112.80,77.55,112.67,77.51,112.72,77.49,112.78,77.45,113.25,77.45,113.67,77.49,113.90,77.55,113.67,77.64,113.30,77.67,113.12,77.61,112.97,77.51,112.97,77.49,112.97,77.56,112.97,77.64,113.08,77.66,113.15,77.70,113.25,77.65,113.20,77.56,113.08,77.51,113.03,77.55,113.03,77.59,113.10,77.59,113.22,77.54,113.40,77.53,112.95,77.53,112.35,77.58,111.72,77.60,111.70,77.62,111.62,77.64,111.58,77.62,111.53,77.60,111.53,77.59,111.53,77.58,111.47,77.54,111.45,77.47,111.62,77.42,111.83
RZ_3586578_3949,null,null,50,0,3,77.42,111.72,77.53,111.53,77.65,111.33,77.75,111.45,77.76,111.08,77.78,110.72,77.78,110.62,77.74,110.88,77.67,111.42,77.61,111.90,77.59,112.50,77.60,112.95,77.74,113.28,77.84,113.83,77.92,114.33,77.89,115.53,77.89,116.33,77.88,117.75,77.88,118.70,77.83,120.33,77.62,121.97,77.40,123.78,77.09,125.60,76.62,127.47,76.08,129.53,75.47,131.18,75.14,132.93,74.89,134.72,74.75,136.85,74.46,138.75,74.15,140.97,73.84,143.50,73.71,146.05,73.75,148.65,73.85,151.55,73.95,154.90,73.94,158.10,73.84,161.30,73.33,164.70,72.61,168.55,71.85,172.50,71.40,176.55,71.11,180.20,71.22,184.10,71.40,188.15,71.60,192.68,72.30,196.60,73.01,200.57,73.94,204.40,74.12,208.38
RZ_3586578_3950,null,null,50,0,3,74.49,211.82,74.80,215.28,75.04,218.85,74.65,222.15,74.09,225.20,73.55,227.80,72.83,230.60,71.70,232.82,70.42,234.85,69.83,236.43,69.35,237.85,68.89,238.93,68.42,239.45,68.26,239.68,68.26,239.68
RZ_3586578_3951,null,null,50,0,3,null
RZ_3586578_3952,null,null,50,0,3,66.16,240.30,66.16,240.30,66.78,240.30,67.36,240.20,68.46,239.82,69.00,239.15,69.61,238.28,69.78,237.20,69.88,235.80,69.91,233.90,69.89,231.68,69.86,229.28,69.84,226.62,69.81,223.78,69.54,220.88,69.30,218.07,70.16,214.53,71.70,210.95,73.78,207.38,74.92,204.18,75.81,201.05,76.76,197.12,77.60,193.28,77.83,189.40,77.22,185.70
RZ_3586578_3953,null,null,50,0,3,76.54,182.43,75.71,178.97,75.00,175.82,74.17,172.55,73.86,169.03,73.71,165.82,73.81,162.53,74.00,159.25,74.11,155.93,74.11,153.55,74.25,151.35,74.47,149.40,74.81,146.47,75.09,144.10,75.31,141.45,75.44,139.25,75.55,137.00,75.65,134.85,75.84,132.82,76.01,130.93,76.16,129.50,76.24,127.80,76.45,125.95,76.65,124.35,76.81,123.42,77.00,122.28,77.20,120.92,77.40,119.55,77.39,118.78,77.36,118.08,77.35,117.25,77.31,116.78,77.28,116.55,77.21,116.38,77.19,116.15,77.04,116.03,76.80,115.92,76.59,115.80,76.46,115.45,76.44,115.12,76.41,114.90,76.47,114.85,76.51,114.80,76.41,114.80,76.28,114.80,76.10,114.47,76.04,114.12,76.01,113.72,76.01,113.70,76.01,113.65
RZ_3586578_3954,null,null,50,0,3,75.97,113.80,75.96,113.95,75.97,114.10,76.01,114.10,76.04,113.85,76.01,113.67,75.94,113.50,75.92,113.45,75.92,113.30,75.99,113.12,75.97,113.10,75.94,113.47,75.89,113.85,75.84,114.30,75.81,114.38,75.80,114.25,75.78,114.28,75.74,114.30,75.67,114.53,75.62,114.55,75.61,114.58,75.64,114.65,75.70,114.85,75.74,115.03,75.79,115.10,75.80,115.08,75.84,114.90,75.86,114.75,75.83,115.08,75.78,115.50,75.72,115.97,75.72,116.03,75.71,116.10,75.74,116.15,75.78,116.17,75.75,116.22,75.70,116.28,75.67,116.28,75.69,116.25,75.74,116.28,75.80,116.33,75.85,116.38,75.84,116.33,75.83,116.20,75.81,116.08,75.84,116.17,75.88,116.42,75.94,116.65,75.96,116.65,75.97,116.72
RZ_3586578_3955,null,null,51,0,3,75.96,116.80,75.90,117.00,75.84,117.12,75.75,117.22,75.72,117.22,75.72,117.15,75.78,117.05,75.85,116.70,75.89,116.42,75.91,116.20,75.92,116.20,75.94,116.08,75.92,115.97,76.03,115.72,76.14,115.50,76.15,115.28,76.05,115.55,75.92,115.90,75.89,116.28,75.89,116.28,75.90,116.38,75.86,116.47,75.80,116.55,75.83,116.55,75.89,116.45,75.95,116.33,75.92,116.30,75.91,116.35,75.89,116.45,75.86,116.53,75.89,116.60,75.92,116.62,75.96,116.62,75.97,116.85,75.99,117.08,76.03,117.22,76.06,117.10,76.08,116.75,76.04,116.50,75.99,116.20,76.03,116.10,76.10,116.03,76.17,116.03,76.19,116.03,76.20,115.95,76.24,115.85,76.31,115.85,76.39,115.97,76.34,116.08,76.24,115.95,76.12,115.85
RZ_3586578_3956,null,null,50,0,3,76.19,115.72,76.28,115.75,76.38,115.92,76.39,116.10,76.41,116.17,76.41,116.10,76.41,116.03,76.39,116.08,76.30,116.08,76.25,116.08,76.22,116.05,76.26,116.05,76.28,116.12,76.31,116.20,76.38,116.03,76.44,115.80,76.45,115.60,76.42,115.75,76.40,115.90,76.40,116.17,76.41,116.33,76.41,116.47,76.41,116.47,76.40,116.55,76.38,116.58,76.34,116.70,76.28,116.78,76.24,116.38,76.29,115.90,76.36,115.45,76.41,115.45,76.40,115.50,76.38,115.90,76.38,116.25,76.38,116.12,76.38,115.72,76.36,115.35,76.33,115.72,76.33,116.08,76.34,115.92,76.38,115.42,76.45,115.17,76.50,115.47,76.53,115.83,76.49,115.95,76.46,115.83,76.49,115.53,76.50,115.25,76.50,115.30,76.47,115.47
RZ_3586578_3957,null,null,50,0,3,76.45,115.72,76.42,115.85,76.45,116.03,76.49,116.12,76.53,116.00,76.53,115.85,76.51,115.50,76.50,115.35,76.50,115.17,76.49,115.33,76.54,115.42,76.59,115.40,76.66,115.25,76.59,115.17,76.51,115.28,76.47,115.40,76.53,115.45,76.50,115.45,76.42,115.47,76.35,115.42,76.34,115.40,76.33,115.35,76.38,115.35,76.44,115.35,76.50,115.40,76.50,115.45,76.51,115.42,76.55,115.33,76.58,115.33,76.58,115.42,76.56,115.53,76.51,115.60,76.47,115.65,76.42,115.72,76.42,115.72,76.44,115.75,76.45,115.72,76.53,115.67,76.60,115.65,76.64,115.55,76.61,115.30,76.56,115.08,76.54,114.95,76.50,114.92,76.56,114.90,76.65,114.95,76.67,115.00,76.61,115.00,76.58,114.83,76.60,114.67
RZ_3586578_3958,null,null,50,0,3,76.64,114.62,76.64,114.67,76.62,114.67,76.61,114.62,76.60,114.65,76.60,114.75,76.60,114.90,76.60,114.97,76.59,115.00,76.56,114.97,76.55,114.85,76.56,114.75,76.59,114.70,76.60,114.72,76.61,114.62,76.60,114.55,76.65,114.47,76.70,114.62,76.69,114.70,76.62,114.85,76.59,114.90,76.60,114.92,76.60,114.90,76.60,114.62,76.61,114.33,76.65,113.90,76.67,113.60,76.71,113.33,76.78,113.28,76.81,113.47,76.85,114.03,76.83,114.45,76.79,114.83,76.78,114.83,76.79,114.80,76.83,114.78,76.78,114.72,76.69,114.72,76.60,114.72,76.60,114.58,76.60,114.50,76.62,114.40,76.64,114.45,76.66,114.47,76.69,114.53,76.70,114.58,76.74,114.38,76.78,114.20,76.80,114.08,76.81,114.12
RZ_3586578_3959,null,null,50,0,3,76.84,114.17,76.86,114.20,76.78,114.33,76.67,114.47,76.56,114.70,76.58,114.80,76.61,114.65,76.65,114.42,76.69,114.15,76.70,114.05,76.71,113.92,76.70,114.12,76.70,114.40,76.69,114.62,76.66,114.60,76.66,114.53,76.66,114.38,76.67,114.22,76.66,114.05,76.66,113.88,76.69,113.72,76.71,113.58,76.78,113.53,76.85,113.45,76.91,113.45,76.90,113.58,76.80,113.72,76.71,113.85,76.65,113.85,76.67,113.80,76.70,113.75,76.69,113.95,76.65,114.17,76.62,114.08,76.62,113.78,76.62,113.50,76.64,113.58,76.65,113.65,76.67,113.70,76.67,113.62,76.67,113.55,76.67,113.53,76.67,113.62,76.69,114.08,76.70,114.50,76.70,114.45,76.69,114.00,76.65,113.53,76.64,113.45,76.59,113.42
RZ_3586578_3960,null,null,50,0,3,76.58,113.38,76.55,113.47,76.54,113.50,76.53,113.50,76.54,113.50,76.54,113.67,76.59,113.83,76.62,113.90,76.69,113.90,76.69,114.03,76.67,114.12,76.66,114.05,76.66,113.83,76.67,113.62,76.72,113.67,76.78,113.75,76.78,113.80,76.74,113.75,76.67,113.72,76.66,113.75,76.65,113.80,76.62,113.83,76.60,113.83,76.62,113.80,76.69,113.60,76.72,113.38,76.70,113.33,76.70,113.60,76.71,113.90,76.69,113.80,76.62,113.58,76.64,113.40,76.70,113.45,76.78,113.50,76.75,113.55,76.75,113.65,76.74,113.78,76.79,113.83,76.83,113.75,76.86,113.67,76.85,113.70,76.76,113.92,76.66,114.12,76.67,114.17,76.78,114.10,76.80,114.17,76.71,114.28,76.62,114.40,76.65,114.45,76.69,114.50
RZ_3586578_3961,null,null,50,0,3,76.72,114.42,76.71,114.38,76.66,114.33,76.61,114.15,76.60,113.83,76.61,113.50,76.61,113.70,76.65,114.03,76.69,114.10,76.65,113.88,76.59,113.75,76.49,113.72,76.45,113.67,76.47,113.58,76.54,113.55,76.62,113.53,76.69,113.58,76.72,113.75,76.76,113.95,76.75,114.08,76.75,114.15,76.74,114.25,76.75,114.35,76.74,114.40,76.72,114.40,76.71,114.33,76.70,114.30,76.71,114.30,76.72,114.30,76.72,114.33,76.74,114.35,76.76,114.22,76.83,114.05,76.84,113.80,76.83,113.67,76.81,113.72,76.80,113.90,76.78,114.35,76.74,114.62,76.71,114.45,76.71,114.00,76.76,113.55,76.79,113.62,76.79,113.85,76.75,114.08,76.74,114.30,76.74,114.42,76.72,114.55,76.71,114.62,76.67,114.58
RZ_3586578_3962,null,null,301,0,3,76.65,114.53,76.64,114.62,76.62,114.78,76.62,114.80,76.66,114.65,76.71,114.50,76.78,114.47,76.79,114.47,76.72,114.50,76.64,114.33,76.55,114.15,76.62,114.35,76.69,114.67,76.69,115.00,76.62,114.95,76.55,115.03,76.54,115.15,76.54,115.30,76.62,115.38,76.71,115.38,76.69,115.38,76.56,115.38,76.51,115.25,76.58,115.10,76.64,114.95,76.64,114.90,76.64,114.83,76.65,114.70,76.65,114.60,76.69,114.92,76.71,115.35,76.62,116.08,76.53,116.38,76.46,116.17,76.50,115.70,76.55,115.30,76.56,115.38,76.59,115.42,76.60,115.40,76.64,115.40,76.66,115.28,76.69,115.17,76.74,115.05,76.78,115.05,76.80,114.90,76.76,114.78,76.72,114.65,76.69,114.72,76.66,114.92,76.64,115.20,76.62,115.40,76.62,115.50,76.62,115.47,76.64,115.42,76.65,115.35,76.66,115.40,76.64,115.55,76.61,115.70,76.61,115.78,76.62,115.75,76.64,115.65,76.64,115.58,76.65,115.65,76.66,115.80,76.60,115.92,76.54,115.90,76.46,115.85,76.55,115.83,76.62,115.83,76.64,115.85,76.58,115.85,76.59,115.80,76.65,115.75,76.71,115.67,76.70,115.60,76.66,115.92,76.61,116.28,76.56,116.65,76.59,116.65,76.62,116.67,76.65,116.70,76.64,116.72,76.59,116.83,76.56,117.00,76.60,117.15,76.65,117.05,76.67,116.88,76.69,116.45,76.69,116.20,76.69,116.47,76.67,116.97,76.64,117.40,76.56,117.42,76.47,117.45,76.50,117.58,76.60,117.53,76.71,117.40,76.74,117.33,76.70,117.40,76.64,117.53,76.56,117.78,76.54,118.00,76.59,117.83,76.64,117.47,76.67,117.15,76.69,117.20,76.74,117.33,76.79,117.42,76.78,117.55,76.71,117.62,76.67,117.35,76.67,117.00,76.67,117.10,76.65,117.53,76.53,117.92,76.44,117.92,76.42,117.90,76.53,117.92,76.62,117.97,76.64,118.03,76.66,118.08,76.67,118.03,76.65,117.95,76.62,117.83,76.61,117.47,76.64,117.17,76.64,117.17,76.64,117.47,76.61,117.78,76.61,117.72,76.61,117.58,76.61,117.42,76.58,117.12,76.56,116.95,76.55,116.85,76.56,117.08,76.58,117.40,76.59,117.65,76.59,118.03,76.60,118.33,76.62,118.60,76.66,118.55,76.69,118.42,76.70,118.30,76.69,118.28,76.67,118.22,76.69,118.10,76.70,118.00,76.70,117.97,76.64,118.08,76.59,118.17,76.53,118.20,76.53,118.22,76.53,118.28,76.51,118.50,76.53,118.65,76.55,118.67,76.60,118.35,76.62,118.05,76.62,117.83,76.62,117.67,76.64,117.60,76.65,117.58,76.66,117.67,76.65,117.97,76.60,118.20,76.55,118.28,76.53,118.17,76.54,118.08,76.55,118.05,76.62,118.10,76.69,118.17,76.81,118.28,76.85,118.33,76.81,118.35,76.72,118.35,76.64,118.25,76.65,118.12,76.60,118.03,76.55,118.20,76.56,118.38,76.65,118.25,76.75,117.95,76.76,117.67,76.72,117.55,76.67,117.42,76.64,117.33,76.61,117.38,76.61,117.55,76.65,117.83,76.69,118.33,76.69,118.67,76.64,119.00,76.60,119.08,76.64,119.10,76.66,119.03,76.65,118.95,76.61,119.20,76.56,119.47,76.56,119.60,76.56,119.40,76.55,119.40,76.47,119.50,76.40,119.47,76.39,119.22,76.44,119.05,76.45,119.15,76.40,119.25,76.36,119.28,76.35,119.17,76.35,119.15,76.40,119.22,76.46,119.33,76.50,119.33,76.46,119.28,76.47,119.22,76.53,119.17,76.59,118.92,76.56,118.67,76.51,118.75,76.46,119.05,76.46,119.20,76.50,118.80,76.54,118.50,76.56,118.47,76.50,118.80,76.41,119.08,76.45,119.05,76.56,118.85,76.64,118.97,76.61,119.25,76.59,119.55,76.67,119.42,76.72,119.30,76.71,119.17,76.65,119.20,76.58,119.28,76.58,119.33,76.56,119.40,76.58,119.20,76.60,119.00,76.58,118.83,76.55,118.83,76.60,118.88,76.69,118.92,76.79,118.80,76.80,118.65,76.83,118.22,76.84,118.03,76.84,117.85,76.83,118.03,76.78,118.33,76.72,118.85,76.70,119.25,76.66,119.45,76.66,119.20,76.67,118.75,76.72,118.38,76.76,118.25,76.69,118.33,76.58,118.40,76.47,118.40,76.51,118.25,76.55,118.08,76.60,117.80,76.61,117.70,76.62,117.42,76.64,117.25,76.62,117.65,76.59,118.20,76.56,118.65,76.56,118.53,76.59,118.50,76.61,118.60,76.62,118.85,76.60,118.92,76.72,119.03,76.88,119.00,77.00,119.35,77.11,119.78,77.22,120.33,77.55,120.72,77.71,121.28,77.94,121.70,78.14,122.00,78.34,122.47,78.46,123.50,78.60,124.53,78.76,125.05,78.91,125.53,78.90,125.97,78.90,126.62,78.89,127.55,78.88,128.47,78.83,129.88,78.80,130.70,78.74,131.62,78.71,131.88,78.78,132.00,78.84,132.45,78.89,132.90
RZ_3586578_3963,null,null,50,0,3,78.83,133.45,78.80,133.53,78.80,133.60,78.83,133.45,78.89,133.28,78.91,133.50,78.90,133.90,78.85,134.30,78.78,134.75,78.72,135.22,78.66,135.75,78.66,135.82,78.67,135.88,78.69,135.88,78.69,135.72,78.69,135.47,78.69,135.25,78.67,135.40,78.65,135.62,78.59,135.88,78.54,136.18,78.53,136.47,78.58,136.45,78.64,136.15,78.60,135.90,78.55,135.97,78.55,136.03,78.61,136.05,78.60,136.10,78.54,136.18,78.47,136.47,78.50,136.72,78.53,136.78,78.51,136.70,78.50,136.62,78.49,136.75,78.47,136.82,78.46,136.57,78.47,136.25,78.49,135.93,78.50,135.95,78.50,135.95,78.50,135.95,78.47,135.95,78.45,136.15,78.39,136.30,78.34,136.35,78.30,136.20,78.34,136.12,78.36,136.30
RZ_3586578_3964,null,null,50,0,3,78.39,136.45,78.39,136.65,78.36,136.68,78.34,136.72,78.33,136.82,78.33,136.93,78.36,136.65,78.35,136.35,78.35,136.07,78.30,136.22,78.26,136.30,78.22,136.50,78.26,136.65,78.30,136.80,78.29,136.72,78.22,136.65,78.17,136.25,78.20,135.88,78.25,135.47,78.29,135.45,78.33,135.40,78.38,135.40,78.41,135.40,78.45,135.45,78.46,135.53,78.45,135.57,78.46,135.55,78.49,135.50,78.49,135.32,78.46,135.12,78.41,134.93,78.36,134.82,78.36,134.78,78.39,134.72,78.42,134.70,78.44,134.88,78.44,134.97,78.44,135.07,78.42,134.97,78.41,135.15,78.41,135.38,78.42,135.62,78.45,135.60,78.46,135.53,78.46,135.30,78.46,135.18,78.45,135.35,78.45,135.62,78.45,135.65,78.46,135.43
RZ_3586578_3965,null,null,51,0,3,78.49,135.07,78.49,135.00,78.49,134.95,78.47,135.00,78.46,135.07,78.45,135.15,78.45,135.20,78.46,135.20,78.47,135.20,78.47,135.20,78.47,135.30,78.47,135.40,78.49,135.35,78.50,135.18,78.54,135.00,78.56,135.18,78.60,135.32,78.50,135.50,78.40,135.47,78.38,135.43,78.45,135.32,78.53,135.28,78.51,135.22,78.51,135.20,78.53,135.18,78.53,135.12,78.55,135.05,78.56,134.88,78.59,134.72,78.59,134.82,78.56,135.00,78.54,135.22,78.51,135.28,78.54,135.35,78.55,135.43,78.56,135.20,78.55,134.90,78.58,134.53,78.59,134.45,78.60,134.40,78.59,134.50,78.56,134.57,78.55,134.62,78.54,134.80,78.54,134.97,78.54,135.12,78.53,135.10,78.49,135.05,78.46,135.03,78.41,134.88,78.39,134.70
RZ_3586578_3966,null,null,49,0,3,78.44,134.85,78.51,135.18,78.51,135.47,78.44,135.50,78.44,135.40,78.54,135.20,78.64,135.03,78.66,134.93,78.67,135.07,78.69,135.22,78.67,135.47,78.62,135.57,78.59,135.45,78.56,135.20,78.58,134.97,78.58,135.00,78.56,134.88,78.56,134.70,78.59,134.38,78.74,134.20,78.88,134.07,78.88,134.20,78.75,134.32,78.64,134.38,78.64,134.28,78.61,134.18,78.59,134.22,78.61,134.40,78.65,134.53,78.70,134.40,78.66,134.30,78.61,134.50,78.58,134.80,78.58,135.07,78.61,134.78,78.58,134.40,78.55,134.03,78.61,134.22,78.72,134.50,78.81,134.75,78.80,134.78,78.81,134.85,78.85,134.88,78.84,134.82,78.75,134.75,78.65,134.70,78.69,134.70,78.76,134.57,78.84,134.47
RZ_3586578_3967,null,null,352,0,4,78.85,134.60,78.85,134.82,78.79,134.97,78.72,134.88,78.67,134.80,78.69,134.70,78.72,134.25,78.78,133.82,78.80,133.65,78.80,133.95,78.83,134.15,78.86,134.20,78.88,134.22,78.88,134.35,78.88,134.50,78.91,134.55,78.95,134.45,79.03,134.38,79.06,134.30,79.03,134.45,79.01,134.53,79.00,134.57,79.04,134.45,79.03,134.35,78.96,134.32,78.92,134.30,78.88,134.40,78.86,134.53,78.90,134.68,78.96,134.22,79.04,133.72,79.01,133.53,78.97,133.82,78.94,134.10,78.96,133.97,78.99,133.85,79.01,133.72,79.01,133.72,79.04,133.75,79.01,133.75,79.00,133.65,79.03,133.47,79.09,133.28,79.15,133.20,79.20,133.25,79.25,133.32,79.29,133.38,79.31,133.40,79.33,133.53,79.35,133.62,79.36,133.65,79.40,133.32,79.44,132.97,79.46,132.82,79.45,132.93,79.38,133.03,79.29,133.12,79.21,133.30,79.19,133.45,79.19,133.53,79.15,133.75,79.12,133.95,79.11,133.97,79.15,133.80,79.19,133.62,79.15,133.90,79.10,134.18,79.14,134.45,79.25,134.20,79.34,133.93,79.33,134.07,79.31,134.45,79.31,134.82,79.25,134.82,79.16,134.65,79.06,134.47,79.06,134.18,79.10,134.05,79.16,133.93,79.25,133.60,79.28,133.28,79.30,133.00,79.31,133.00,79.34,132.95,79.36,132.85,79.39,132.80,79.40,132.78,79.39,132.78,79.38,132.82,79.36,132.85,79.35,132.93,79.35,133.07,79.35,133.25,79.35,133.35,79.35,133.35,79.39,133.35,79.45,133.32,79.50,133.22,79.50,133.12,79.46,133.25,79.44,133.43,79.42,133.55,79.40,133.75,79.38,133.88,79.35,134.05,79.35,133.95,79.34,134.05,79.36,134.15,79.42,133.75,79.50,133.35,79.51,133.07,79.47,133.28,79.44,133.32,79.44,133.03,79.45,132.75,79.47,132.32,79.47,132.12,79.46,132.12,79.44,132.32,79.44,132.18,79.45,131.80,79.51,131.40,79.56,131.32,79.59,131.40,79.58,131.70,79.56,132.07,79.58,132.53,79.58,132.82,79.60,132.88,79.60,132.62,79.61,132.38,79.67,132.25,79.74,132.07,79.71,131.88,79.64,131.70,79.51,131.68,79.46,131.68,79.44,131.70,79.45,131.78,79.47,131.78,79.49,131.75,79.51,131.85,79.55,132.10,79.59,132.32,79.61,132.45,79.61,132.55,79.61,132.68,79.61,132.75,79.64,132.57,79.64,132.40,79.64,132.25,79.74,132.10,79.84,131.88,79.97,131.72,80.03,131.85,80.26,132.35,80.65,132.70,81.01,133.00,81.20,134.18,81.29,135.45,81.38,136.90,81.69,137.32,81.88,138.25,82.08,139.30,82.04,140.35,82.19,140.88,82.41,141.53,82.61,142.72,82.69,143.95,82.89,144.78,83.10,144.90,83.26,145.38,83.24,145.95,83.21,146.57,83.24,146.82,83.25,147.72,83.12,148.50,82.97,149.25,82.81,149.68,82.76,150.12,82.69,150.72,82.59,151.05,82.41,151.47,82.26,151.80,82.16,152.15,82.15,152.45,82.14,152.57,82.14,152.47,82.19,152.35,82.28,152.78,82.36,153.25,82.38,153.65,82.34,153.55,82.30,153.45,82.30,153.47,82.30,153.65,82.30,153.80,82.30,153.93,82.36,153.95,82.41,154.18,82.47,154.40,82.46,154.57,82.46,154.55,82.46,154.53,82.44,154.50,82.41,154.28,82.41,154.07,82.44,153.90,82.45,153.93,82.38,154.00,82.28,154.12,82.19,154.25,82.21,154.30,82.22,154.28,82.24,154.35,82.25,154.40,82.19,154.28,82.12,154.05,82.05,153.82,82.05,153.95,82.05,154.10,82.04,154.22,82.05,153.95,82.06,153.65,82.10,153.35,82.12,153.35,82.16,153.30,82.20,153.28,82.22,153.25,82.26,153.30,82.28,153.47,82.25,153.88,82.17,154.22,82.10,154.12,82.09,153.80,82.14,153.50,82.15,153.55,82.15,153.57,82.11,153.65,82.10,153.72,82.11,153.85,82.11,153.93,82.15,153.60,82.17,153.25,82.12,153.00,82.05,153.25,81.96,153.50,81.97,153.22,81.96,152.85,81.94,152.50,81.90,152.50,81.94,152.40,82.01,152.30,82.01,152.68,81.96,153.15,82.00,153.72,82.09,153.80,82.11,153.65,82.06,153.15,81.99,152.65,81.96,152.38,82.00,152.38,82.08,152.38,82.14,152.40,82.14,152.45,82.12,152.50,82.11,152.35,82.10,152.18,82.10,151.97,82.09,152.12,82.09,152.18,82.10,152.22,82.15,152.15,82.19,152.30,82.22,152.45,82.20,152.60,82.16,152.62,82.12,152.65,82.10,152.68,82.09,152.68,82.10,152.65,82.05,152.75,81.95,152.78,81.86,152.70,81.84,152.43,81.88,152.15,81.90,151.95,81.90,152.07,81.88,152.25,81.84,152.40,81.85,152.15,81.89,151.93,81.96,151.78,81.99,151.88,81.96,151.97,81.89,152.10,81.83,152.18,81.83,152.32,81.81,152.40,81.80,152.47,81.79,152.45,81.80,152.43,81.81,152.30,81.80,152.18,81.79,152.03,81.80,152.03,81.83,152.05,81.90,152.03,81.96,151.93,82.01,151.70,82.01,151.53,82.00,151.47,82.01,151.55,82.03,151.70,81.99,151.85,81.94,152.12,81.88,152.47,81.85,152.80,81.85,152.38,81.89,151.75,81.90,151.40,81.89,151.70,81.88,152.03,81.86,152.18,81.86,152.47,81.88,152.70,81.80,152.47,81.71,152.07,81.61,151.85,81.59,152.03,81.54,152.47,81.51,152.75,81.59,152.88,81.70,152.53,81.72,152.15,81.66,151.88,81.59,151.75,81.60,151.70,81.61,151.70,81.60,151.72,81.67,151.75,81.75,151.65,81.79,151.40,81.75,151.15,81.70,151.10,81.71,151.22,81.71,151.38,81.71,151.53,81.72,151.57,81.76,151.50,81.79,151.43,81.83,151.45
RZ_3586578_3968,null,null,50,0,4,81.85,151.60,81.80,151.60,81.74,151.57,81.67,151.53,81.66,151.60,81.62,151.72,81.60,151.90,81.59,151.93,81.59,151.88,81.60,151.78,81.60,151.65,81.62,151.43,81.64,151.30,81.65,151.32,81.64,151.57,81.65,151.65,81.66,151.57,81.56,151.55,81.45,151.57,81.36,151.28,81.39,150.90,81.45,150.62,81.50,150.78,81.55,151.12,81.55,151.38,81.55,151.68,81.55,151.78,81.53,151.72,81.51,151.55,81.51,151.57,81.54,151.75,81.54,151.88,81.54,151.75,81.53,151.50,81.54,151.32,81.56,151.18,81.58,151.12,81.59,151.10,81.60,151.07,81.62,150.78,81.65,150.45,81.65,150.60,81.66,151.07,81.67,151.50,81.60,151.43,81.50,151.32,81.47,151.05,81.55,150.80,81.62,150.55,81.61,150.55
RZ_3586578_3969,null,null,401,0,1,81.61,150.55,81.62,150.22,81.59,149.90,81.53,149.95,81.46,150.07,81.47,150.07,81.51,149.68,81.54,149.53,81.56,149.53,81.60,149.45,81.65,149.38,81.67,149.60,81.59,149.90,81.49,150.20,81.42,150.20,81.47,150.03,81.45,149.82,81.39,149.62,81.40,149.57,81.47,149.45,81.58,149.35,81.59,149.45,81.60,149.62,81.60,149.78,81.62,149.85,81.64,150.00,81.64,149.78,81.70,149.45,81.75,149.10,81.80,149.10,81.78,149.20,81.72,149.30,81.67,149.38,81.65,149.38,81.59,149.38,81.53,149.25,81.45,149.12,81.44,148.93,81.42,148.85,81.45,148.50,81.45,148.22,81.40,148.62,81.35,149.28,81.28,149.97,81.26,150.05,81.25,150.12,81.25,150.05,81.26,149.97,81.28,149.90,81.33,149.75,81.38,149.38,81.42,149.00,81.42,148.82,81.41,148.85,81.39,148.93,81.38,148.97,81.39,149.00,81.41,148.95,81.41,149.20,81.38,149.35,81.35,149.47,81.34,149.35,81.34,149.30,81.40,149.20,81.46,149.10,81.51,149.05,81.51,149.05,81.50,149.12,81.47,149.20,81.45,149.30,81.47,149.00,81.50,148.78,81.51,148.60,81.51,148.70,81.49,148.93,81.45,149.00,81.44,149.03,81.44,148.88,81.51,148.80,81.60,148.80,81.66,148.75,81.61,148.70,81.56,148.65,81.54,148.70,81.54,148.72,81.54,148.40,81.55,148.05,81.64,147.65,81.71,147.57,81.76,147.82,81.74,148.07,81.69,148.35,81.66,148.30,81.62,148.28,81.62,148.25,81.60,148.22,81.56,148.22,81.49,148.22,81.44,148.10,81.40,148.00,81.40,147.93,81.40,147.95,81.40,148.00,81.42,148.40,81.42,148.82,81.46,148.72,81.53,148.22,81.56,147.82,81.61,147.90,81.64,147.97,81.70,147.88,81.72,147.82,81.67,147.85,81.60,148.03,81.51,148.18,81.46,148.22,81.42,148.22,81.36,148.47,81.42,148.72,81.47,149.03,81.46,149.07,81.39,149.18,81.31,149.22,81.30,149.28,81.35,149.22,81.39,149.18,81.46,149.22,81.50,149.22,81.54,149.25,81.56,149.03,81.46,148.82,81.38,148.62,81.30,148.70,81.35,148.80,81.39,148.93,81.40,148.85,81.38,148.72,81.36,148.60,81.36,148.60,81.39,148.65,81.41,148.75,81.46,148.82,81.49,148.75,81.50,148.68,81.49,148.65,81.46,148.85,81.45,149.00,81.41,149.10,81.39,149.10,81.33,149.18,81.28,149.22,81.22,149.25,81.19,149.18,81.33,149.05,81.47,148.60,81.61,148.22,81.60,147.90,81.58,148.10,81.55,148.30,81.54,148.47,81.51,148.50,81.47,148.53,81.42,148.50,81.41,148.47,81.44,148.43,81.46,148.35,81.47,148.20,81.46,148.07,81.44,148.18,81.44,148.32,81.44,148.45,81.45,148.43,81.45,148.43,81.45,148.32,81.41,148.22,81.34,148.07,81.28,148.03,81.21,148.03,81.19,148.07,81.16,148.22,81.15,148.45,81.12,148.68,81.12,148.53,81.10,148.25,81.11,147.97,81.15,148.15,81.22,148.15,81.29,148.15,81.29,148.25,81.28,148.53,81.25,148.78,81.24,148.45,81.22,148.18,81.22,148.12,81.20,148.35,81.19,148.18,81.20,147.75,81.30,147.47,81.36,147.72,81.44,147.97,81.44,148.20,81.45,148.32,81.46,148.45,81.47,148.35,81.40,148.25,81.33,148.12,81.26,148.15,81.26,148.07,81.26,147.97,81.24,147.88,81.24,148.05,81.25,148.28,81.25,148.45,81.24,148.43,81.21,148.55,81.16,148.72,81.14,148.62,81.22,148.35,81.31,148.30,81.39,148.47,81.41,148.55,81.46,148.43,81.54,148.30,81.56,147.85,81.54,147.40,81.49,147.07,81.41,147.18,81.40,147.35,81.40,147.45,81.40,147.93,81.36,148.38,81.31,148.60,81.30,148.45,81.33,148.28,81.34,148.00,81.30,147.72,81.26,147.47,81.21,147.50,81.24,147.53,81.28,147.55,81.31,147.57,81.34,147.65,81.34,147.72,81.31,147.68,81.30,147.57,81.30,147.40,81.30,147.30,81.30,147.28,81.30,147.35,81.28,147.43,81.26,147.47,81.31,147.53,81.39,147.60,81.46,147.80,81.47,148.00,81.39,148.22,81.30,147.97,81.26,147.75,81.31,147.57,81.33,147.72,81.28,147.95,81.21,148.12,81.29,148.25,81.38,148.32,81.50,148.35,81.54,148.30,81.53,148.25,81.44,148.38,81.38,148.55,81.38,148.62,81.39,148.43,81.35,147.95,81.19,147.57,81.06,147.28,80.96,146.82,80.74,146.38,80.45,145.60,80.14,144.95,79.89,144.28,79.71,143.57,79.39,143.18,79.19,142.38,78.99,141.97,78.80,141.10,78.70,140.50,78.65,139.72,78.75,139.05,78.86,137.95,78.85,137.03,78.80,136.18,78.72,135.55,78.61,134.90,78.54,134.30,78.44,133.90,78.46,133.28,78.47,132.97,78.54,132.80,78.62,132.40,78.71,131.70,78.81,130.95,78.89,130.32,79.00,129.60,79.08,128.90,79.14,128.45,79.17,128.18,79.22,127.60,79.28,126.88,79.31,126.28,79.34,125.75,79.36,125.15,79.38,124.55,79.35,124.22,79.30,124.12,79.24,124.03,79.22,123.65,79.21,123.30,79.20,122.97,79.17,122.97,79.22,123.12,79.28,123.30,79.33,123.45,79.34,123.47,79.39,123.38,79.44,123.12,79.35,122.88,79.24,122.72,79.09,122.85,79.05,123.00,79.06,122.75,79.14,122.30,79.25,121.88,79.35,121.78,79.41,121.67,79.44,121.58,79.42,121.53,79.41,121.72,79.40,121.90,79.39,122.03,79.39,121.92,79.39,121.85,79.38,121.83,79.35,121.85,79.31,121.88,79.30,121.90,79.29,121.92,79.36,121.80,79.44,121.70,79.53,121.53,79.44,121.47,79.35,121.28,79.25,121.15,79.35,120.92,79.45,120.88,79.51,120.85,79.49,120.95,79.44,121.05,79.40,121.25,79.35,121.35,79.34,121.40,79.33,121.40,79.34,121.42,79.41,121.45,79.50,121.55,79.51,121.40,79.45,121.25,79.36,121.28,79.46,121.53,79.56,121.80,79.65,121.95,79.65,122.05,79.64,122.15,79.54,122.28,79.41,122.40,79.31,122.25,79.36,122.00,79.46,121.72,79.54,121.80,79.50,121.92,79.41,122.10,79.33,122.20,79.34,122.08,79.34,121.95,79.35,121.80,79.38,121.67,79.40,121.55,79.41,121.78,79.34,122.08,79.25,122.40,79.24,122.38,79.34,122.17,79.45,122.00,79.49,121.85,79.47,121.92,79.44,122.03,79.40,122.05,79.36,122.20,79.36,122.35,79.35,122.38,79.36,122.25,79.36,122.15,79.35,122.15
RZ_3586578_3970,null,null,50,0,1,79.40,122.03,79.46,121.90,79.53,121.65,79.53,121.50,79.51,121.40,79.47,121.47,79.44,121.50,79.46,121.47,79.49,121.47,79.51,121.62,79.50,122.03,79.47,122.38,79.46,122.67,79.41,122.62,79.38,122.58,79.33,122.55,79.34,122.58,79.35,122.58,79.35,122.65,79.34,122.78,79.34,122.88,79.34,122.97,79.34,123.00,79.35,123.00,79.34,122.92,79.34,122.70,79.34,122.50,79.35,122.33,79.44,122.30,79.54,122.25,79.62,122.20,79.60,122.08,79.56,122.00,79.55,121.90,79.54,122.08,79.54,122.28,79.54,122.22,79.53,121.97,79.50,121.92,79.44,122.08,79.40,122.22,79.38,122.20,79.35,122.22,79.31,122.35,79.30,122.42,79.31,122.53,79.39,122.50,79.44,122.47,79.50,122.47,79.51,122.47
RZ_3586578_3971,null,null,50,0,1,79.45,122.42,79.39,122.33,79.35,122.20,79.39,122.10,79.42,122.05,79.41,122.08,79.40,122.10,79.35,122.42,79.31,122.75,79.34,122.70,79.40,122.40,79.45,122.17,79.44,122.25,79.42,122.22,79.40,122.12,79.39,122.08,79.36,122.40,79.30,122.70,79.22,123.00,79.19,122.72,79.20,122.47,79.19,122.30,79.17,122.42,79.16,122.62,79.16,122.83,79.17,122.97,79.22,123.08,79.28,123.12,79.30,123.10,79.30,122.92,79.29,122.78,79.31,122.67,79.34,122.33,79.38,121.95,79.35,121.75,79.26,121.92,79.17,122.12,79.14,122.25,79.14,122.33,79.15,122.38,79.14,122.38,79.11,122.38,79.09,122.53,79.08,122.65,79.06,122.78,79.05,122.70,79.06,122.67,79.08,122.65,79.09,122.65,79.10,122.58
RZ_3586578_3972,null,null,50,0,1,79.12,122.45,79.15,122.33,79.19,122.25,79.19,122.25,79.16,122.22,79.12,122.42,79.11,122.78,79.14,123.15,79.16,123.33,79.15,123.33,79.19,122.95,79.28,122.58,79.36,122.22,79.36,122.30,79.30,122.42,79.28,122.53,79.33,122.55,79.39,122.53,79.41,122.60,79.41,122.70,79.38,122.78,79.33,122.83,79.29,122.88,79.28,122.85,79.29,122.78,79.28,122.62,79.22,122.53,79.17,122.50,79.21,122.50,79.28,122.38,79.35,122.22,79.29,122.12,79.20,122.33,79.10,122.53,79.09,122.42,79.15,122.15,79.24,121.88,79.31,121.88,79.33,121.85,79.38,121.85,79.40,121.83,79.45,121.78,79.45,121.72,79.44,122.12,79.41,122.58,79.38,122.62,79.40,122.25,79.42,121.85,79.41,122.00,79.36,122.33
RZ_3586578_3973,null,null,51,0,1,79.31,122.65,79.33,122.80,79.31,122.78,79.30,122.55,79.29,122.33,79.31,122.10,79.30,122.10,79.28,122.10,79.25,122.12,79.25,122.12,79.24,122.15,79.22,122.20,79.24,122.25,79.24,122.25,79.25,122.20,79.26,122.08,79.28,122.00,79.24,121.92,79.19,121.92,79.15,121.90,79.17,121.95,79.21,121.97,79.25,122.00,79.24,122.10,79.21,122.22,79.17,122.25,79.14,122.10,79.09,122.12,79.04,122.25,78.99,122.30,79.05,122.30,79.14,122.30,79.16,122.35,79.10,122.35,79.05,122.33,79.10,122.28,79.14,122.28,79.15,122.28,79.15,122.28,79.11,122.22,79.06,122.17,79.00,122.10,79.00,122.05,79.00,122.03,79.00,122.03,79.00,122.05,79.00,122.10,79.09,122.15,79.16,122.17,79.22,122.20,79.21,122.20
RZ_3586578_3974,null,null,50,0,1,79.20,122.17,79.21,122.12,79.20,122.08,79.19,122.03,79.16,122.00,79.09,121.95,79.03,121.85,79.05,121.62,79.12,121.50,79.19,121.42,79.15,121.50,79.10,121.67,79.10,121.90,79.11,122.12,79.05,122.12,78.96,122.08,78.85,122.05,78.83,122.08,78.78,121.78,78.75,121.50,78.81,121.47,78.92,121.70,79.03,121.95,79.05,121.90,79.08,121.85,79.14,121.85,79.16,121.85,79.19,121.88,79.15,122.15,79.03,122.45,78.92,122.53,78.85,122.35,78.86,122.15,78.88,122.05,78.96,121.95,79.06,121.83,79.10,121.83,79.05,121.80,79.05,121.92,79.09,122.10,79.04,122.28,78.94,122.33,78.83,122.38,78.81,122.10,78.90,121.83,78.99,121.70,79.05,121.88,79.03,122.08,79.00,122.12,78.97,122.22
RZ_3586578_3975,null,null,50,0,1,78.96,122.38,78.94,122.50,78.94,122.55,78.95,122.47,78.97,122.35,78.99,122.10,79.00,121.90,78.99,122.05,78.96,122.33,78.94,122.40,78.95,122.10,78.94,121.80,78.94,121.70,78.94,121.65,78.94,121.55,78.92,121.53,78.92,121.53,78.95,121.67,78.97,121.83,78.99,121.78,79.01,121.60,79.03,121.47,78.97,121.53,78.94,121.62,78.94,121.72,78.99,121.80,78.99,121.90,78.95,121.95,78.90,122.00,78.88,121.90,78.86,121.65,78.85,121.38,78.76,121.17,78.69,121.15,78.64,121.45,78.69,121.78,78.79,121.70,78.89,121.25,78.94,121.12,78.94,121.42,78.92,121.75,78.94,121.75,78.94,121.78,78.92,121.83,78.90,121.85,78.88,121.85,78.86,121.75,78.86,121.70,78.88,121.67,78.90,121.70
RZ_3586578_3976,null,null,49,0,1,78.92,121.72,78.96,121.72,78.97,121.70,78.89,121.47,78.79,121.25,78.72,121.08,78.84,121.17,78.94,121.70,78.95,122.17,78.88,122.55,78.81,122.42,78.83,122.05,78.84,121.78,78.86,121.42,78.83,121.28,78.79,121.17,78.75,121.17,78.75,121.47,78.74,121.78,78.72,122.10,78.76,122.17,78.83,122.20,78.88,122.20,78.89,122.25,78.83,122.30,78.78,122.33,78.74,122.25,78.75,122.12,78.71,121.97,78.66,121.90,78.67,121.85,78.76,121.80,78.86,121.75,78.86,121.70,78.85,121.65,78.83,121.62,78.84,121.62,78.88,121.60,78.90,121.62,78.90,121.67,78.91,121.70,78.94,121.65,78.91,121.60,78.86,121.60,78.80,121.65,78.79,121.70,78.79,121.70,78.76,121.65,78.75,121.55
RZ_3586578_3977,null,null,50,0,1,78.72,121.47,78.70,121.50,78.67,121.62,78.67,121.75,78.74,121.55,78.80,121.28,78.90,121.10,78.94,121.28,78.96,121.47,78.96,121.58,78.95,121.62,78.91,121.67,78.89,121.40,78.88,121.10,78.88,120.75,78.88,120.72,78.88,121.05,78.86,121.40,78.83,121.75,78.81,121.50,78.76,121.30,78.72,121.17,78.69,121.20,78.64,121.17,78.62,121.12,78.61,121.17,78.64,121.25,78.70,121.17,78.76,121.12,78.75,121.12,78.69,121.20,78.65,121.22,78.70,121.20,78.72,121.28,78.75,121.40,78.81,121.53,78.89,121.62,78.86,121.67,78.74,121.67,78.59,121.60,78.54,121.45,78.51,121.47,78.55,121.53,78.61,121.38,78.65,121.15,78.66,120.97,78.69,121.03,78.70,121.15,78.70,121.28,78.70,121.38
RZ_3586578_3978,null,null,50,0,1,78.69,121.38,78.67,121.45,78.66,121.50,78.74,121.58,78.81,121.55,78.81,121.60,78.71,121.67,78.65,121.75,78.66,121.80,78.64,121.85,78.60,121.75,78.59,121.60,78.62,121.42,78.64,121.35,78.62,121.35,78.61,121.35,78.65,121.45,78.67,121.55,78.69,121.42,78.69,121.25,78.72,121.20,78.76,121.38,78.84,121.33,78.89,121.08,78.86,120.85,78.78,120.85,78.67,120.83,78.66,120.88,78.64,120.95,78.62,121.10,78.60,121.22,78.66,121.38,78.74,121.40,78.80,121.35,78.71,121.25,78.61,121.17,78.54,121.25,78.55,121.42,78.59,121.33,78.62,121.08,78.65,120.97,78.65,121.15,78.69,121.30,78.78,121.33,78.79,121.35,78.74,121.38,78.69,121.40,78.69,121.35,78.75,121.28,78.81,121.10
RZ_3586578_3979,null,null,50,0,1,78.88,120.97,78.86,121.03,78.88,121.17,78.89,121.33,78.91,121.25,78.91,121.12,78.94,121.00,78.94,121.12,78.89,121.33,78.83,121.53,78.80,121.33,78.84,121.12,78.88,121.15,78.88,121.38,78.88,121.58,78.88,121.50,78.89,121.45,78.79,121.42,78.69,121.62,78.60,121.85,78.61,122.00,78.65,121.90,78.64,121.75,78.62,121.60,78.60,121.45,78.60,121.45,78.64,121.55,78.67,121.70,78.71,121.70,78.72,121.60,78.74,121.45,78.79,121.42,78.80,121.47,78.80,121.47,78.78,121.40,78.76,121.33,78.76,121.30,78.75,121.30,78.74,121.33,78.64,121.38,78.54,121.45,78.50,121.47,78.60,121.38,78.69,121.28,78.67,121.15,78.66,121.22,78.65,121.30,78.69,121.40,78.66,121.42,78.64,121.45
RZ_3586578_3980,null,null,50,0,1,78.62,121.42,78.64,121.38,78.66,121.35,78.69,121.25,78.69,121.17,78.69,121.10,78.67,121.05,78.66,121.00,78.64,120.95,78.62,120.95,78.65,120.97,78.66,120.90,78.67,120.80,78.65,120.75,78.60,120.78,78.55,120.80,78.51,120.70,78.58,120.60,78.65,120.58,78.72,120.67,78.71,120.83,78.70,120.95,78.72,120.70,78.71,120.42,78.69,120.40,78.74,120.67,78.83,120.72,78.84,120.53,78.74,120.55,78.62,120.80,78.61,120.80,78.74,120.55,78.86,120.28,78.99,120.25,79.01,120.17,78.99,120.15,78.95,120.10,78.92,120.12,78.95,120.17,78.95,120.25,78.90,120.28,78.86,120.28,78.83,120.28,78.84,120.28,78.86,120.20,78.90,120.20,78.94,120.33,78.86,120.53,78.78,120.62,78.69,120.65
RZ_3586578_3981,null,null,50,0,1,78.67,120.70,78.66,120.75,78.65,120.75,78.66,120.58,78.69,120.33,78.74,120.10,78.79,120.12,78.83,120.17,78.84,120.22,78.80,120.22,78.76,120.17,78.76,120.10,78.80,120.00,78.83,119.92,78.81,119.88,78.79,119.85,78.78,119.83,78.76,120.00,78.79,120.17,78.81,120.17,78.84,120.00,78.83,120.10,78.79,120.38,78.76,120.65,78.78,120.60,78.86,120.53,78.95,120.45,78.92,120.42,78.83,120.42,78.72,120.22,78.72,120.00,78.74,119.62,78.84,119.47,78.92,119.40,79.00,119.53,78.94,119.72,78.89,119.85,78.85,119.92,78.86,119.83,78.88,119.72,78.88,119.72,78.88,119.92,78.88,120.15,78.89,120.22,78.90,120.17,78.91,120.10,78.92,120.05,78.96,120.03,78.99,119.92,79.01,119.83
RZ_3586578_3982,null,null,50,0,1,79.04,119.60,79.00,119.38,78.94,119.17,78.86,119.30,78.86,119.42,78.88,119.60,78.88,119.58,78.88,119.67,78.90,119.75,78.95,119.78,79.00,119.60,79.03,119.42,79.00,119.33,78.97,119.42,78.96,119.60,78.95,119.75,78.94,120.05,78.92,120.22,78.88,120.33,78.83,120.22,78.79,120.10,78.83,120.00,78.85,119.95,78.88,119.90,78.96,119.83,79.08,119.47,79.19,119.15,79.20,118.95,79.19,119.05,79.12,119.12,79.08,119.20,79.05,119.33,79.04,119.62,78.99,119.78,78.94,119.83,78.90,119.67,78.91,119.62,78.91,119.62,78.92,119.50,78.92,119.50,78.91,119.55,78.91,119.75,78.89,119.83,78.88,119.78,78.88,119.70,78.88,119.65,78.88,119.67,78.90,119.80,78.92,119.95,78.94,120.00
RZ_3586578_3983,null,null,50,0,1,78.95,119.85,78.95,119.78,78.97,119.78,78.99,119.85,78.94,119.85,78.89,119.58,78.85,119.30,78.85,119.12,78.84,119.40,78.88,119.65,78.96,119.60,79.05,119.42,78.97,119.28,78.86,119.33,78.85,119.38,78.96,119.40,79.06,119.42,79.01,119.62,78.94,119.80,78.88,119.95,78.88,119.92,78.92,119.65,78.97,119.40,78.97,119.12,78.95,119.12,78.94,119.10,78.96,119.00,79.01,118.90,79.10,118.97,79.15,119.12,79.17,119.47,79.14,119.62,79.09,119.60,79.03,119.38,78.99,119.17,78.97,119.08,79.00,119.03,79.00,119.12,78.99,119.30,78.92,119.53,78.88,119.55,78.84,119.20,78.84,118.85,78.84,118.12,78.74,117.80,78.65,117.47,78.51,117.45,78.46,117.38,78.44,116.72,78.45,115.72
RZ_3586578_3984,null,null,50,0,1,78.46,114.53,78.47,113.78,78.54,113.25,78.59,112.88,78.62,112.50,78.65,111.80,78.69,111.22,78.78,110.25,78.84,109.65,78.91,108.88,78.80,108.60,78.72,107.78,78.53,107.10,78.44,106.38,78.33,106.35,78.28,106.35,78.24,106.17,78.19,106.00,78.20,105.83,78.24,105.17,78.30,104.50,78.36,103.90,78.44,104.00,78.56,104.08,78.69,104.08,78.78,104.00,78.78,103.88,78.76,103.53,78.74,103.22,78.66,103.00,78.64,102.72,78.58,102.45,78.54,102.20,78.50,102.22,78.49,102.30,78.47,102.35,78.51,102.35,78.60,102.25,78.69,102.03,78.72,101.75,78.72,101.53,78.71,101.33,78.70,101.28,78.78,101.22,78.84,101.28,78.90,101.40,78.88,101.50,78.85,101.65,78.85,101.70,78.86,101.60
RZ_3586578_3985,null,null,50,0,1,78.86,101.42,78.85,101.22,78.83,101.20,78.83,101.20,78.84,101.28,78.86,101.33,78.83,101.28,78.75,101.17,78.75,101.08,78.81,100.95,78.89,100.83,78.90,100.70,78.88,100.70,78.83,100.60,78.78,100.50,78.83,100.40,78.89,100.38,78.89,100.38,78.83,100.38,78.76,100.40,78.76,100.33,78.76,100.28,78.72,100.25,78.70,100.30,78.78,100.33,78.84,100.25,78.91,100.17,78.86,100.28,78.84,100.45,78.83,100.62,78.84,100.70,78.86,100.78,78.89,100.60,78.90,100.38,78.91,100.20,78.94,100.25,78.96,100.30,78.97,100.62,78.94,100.95,78.92,101.30,78.92,101.35,78.99,101.28,79.04,101.05,79.05,100.83,79.01,100.70,78.97,100.70,78.97,100.70,78.99,100.67,79.01,100.65,79.00,100.62
RZ_3586578_3986,null,null,50,1,1,79.03,100.67,79.05,100.72,79.10,100.60,79.11,100.47,79.10,100.35,79.05,100.20,78.96,100.08,78.91,100.22,78.88,100.53,78.88,100.78,78.86,100.75,78.84,100.85,78.81,100.97,78.81,101.10,78.85,101.12,78.89,101.10,78.91,101.05,78.92,100.97,78.94,100.90,78.96,100.88,78.97,100.90,78.97,100.92,78.96,100.92,78.95,100.83,78.96,100.70,79.01,100.55,79.08,100.50,79.12,100.60,79.14,100.78,79.15,100.88,79.11,100.78,79.08,100.70,79.03,100.67,79.01,100.72,78.99,100.78,78.97,100.70,79.00,100.60,79.01,100.50,79.03,100.75,79.05,100.97,79.08,101.22,79.09,101.20,79.11,101.20,79.14,101.12,79.16,100.95,79.15,100.78,79.12,100.67,79.08,100.78,79.09,100.85,79.10,100.88
RZ_3586578_3987,null,null,50,0,1,79.12,100.80,79.12,100.85,79.12,100.92,79.15,101.08,79.19,101.15,79.17,101.20,79.10,101.20,79.03,101.20,79.00,101.17,79.01,101.15,79.05,101.10,79.05,101.10,79.05,101.08,79.04,101.08,79.09,101.25,79.12,101.42,79.16,101.28,79.16,100.97,79.16,100.67,79.12,100.92,79.11,101.17,79.10,101.40,79.11,101.40,79.11,101.42,79.11,101.45,79.12,101.45,79.14,101.45,79.15,101.42,79.15,101.38,79.17,101.03,79.11,100.72,79.04,100.47,78.99,100.47,79.00,100.67,79.01,100.88,78.99,101.15,78.96,101.22,79.03,101.33,79.08,101.38,79.08,101.40,79.03,101.28,78.97,101.12,79.00,100.95,79.04,100.92,79.06,100.90,79.08,101.05,79.05,101.17,79.01,101.22,79.00,101.08,79.04,100.90
RZ_3586578_3988,null,null,51,0,1,79.08,100.85,79.09,100.92,79.05,101.03,79.09,100.80,79.16,100.53,79.24,100.28,79.22,100.33,79.22,100.40,79.22,100.45,79.22,100.47,79.22,100.65,79.24,100.72,79.24,100.83,79.24,100.75,79.21,100.78,79.17,100.80,79.11,100.83,79.06,100.88,79.10,100.97,79.15,101.10,79.20,101.22,79.15,101.03,79.09,100.78,79.03,100.58,79.06,100.62,79.12,100.70,79.19,100.70,79.19,100.75,79.19,100.88,79.19,100.97,79.21,101.12,79.24,101.33,79.25,101.53,79.22,101.60,79.24,101.58,79.29,101.30,79.31,101.05,79.29,100.80,79.25,100.88,79.21,100.90,79.17,100.88,79.16,100.65,79.17,100.45,79.22,100.20,79.25,100.12,79.26,100.15,79.26,100.25,79.26,100.40,79.25,100.45,79.20,100.53,79.16,100.58
RZ_3586578_3989,null,null,50,0,1,79.14,100.62,79.14,100.67,79.14,100.55,79.12,100.42,79.12,100.65,79.11,101.00,79.14,101.10,79.22,100.65,79.34,100.17,79.41,99.88,79.44,99.75,79.51,99.47,79.65,98.83,79.81,98.08,79.91,97.10,79.99,96.60,80.05,95.97,80.06,95.72,80.05,95.30,79.99,94.75,79.91,94.17,79.72,93.75,79.56,93.75,79.44,93.83,79.42,93.88,79.34,93.90,79.25,93.83,79.10,93.75,79.03,93.75,78.83,93.75,78.69,93.78,78.59,93.85,78.61,93.97,78.54,94.33,78.42,94.62,78.30,94.90,78.29,94.97,78.24,95.80,78.14,96.70,78.05,97.80,77.99,98.30,77.94,99.05,77.86,99.58,77.76,100.50,77.67,101.58,77.59,102.67,77.49,103.97,77.45,104.90,77.40,106.42,77.38,107.60
RZ_3586578_3990,null,null,49,0,1,77.41,108.80,77.50,109.67,77.55,110.95,77.53,112.12,77.42,113.62,77.41,114.80,77.42,116.03,77.41,117.33,77.36,118.08,77.31,119.30,77.31,119.95,77.29,121.10,77.36,121.88,77.42,122.75,77.53,123.45,77.53,124.20,77.54,124.70,77.54,125.20,77.53,125.55,77.50,125.90,77.54,125.90,77.60,125.83,77.67,125.75,77.74,125.67,77.79,125.60,77.81,125.55,77.83,125.53,77.84,125.42,77.86,125.22,77.91,124.58,77.96,124.00,78.06,123.38,78.12,123.08,78.17,122.72,78.19,121.92,78.17,121.28,78.16,120.65,78.16,120.47,78.21,119.67,78.12,118.78,78.03,117.97,77.91,117.30,78.03,116.72,78.15,115.58,78.22,114.65,78.21,113.42,78.16,112.83,78.15,112.00,78.20,110.88
RZ_3586578_3991,null,null,50,0,1,78.24,109.62,78.22,108.83,78.19,108.42,78.17,107.97,78.17,106.80,78.17,105.78,78.19,104.38,78.20,103.33,78.15,102.20,78.10,101.28,78.08,100.70,78.14,100.00,78.20,99.03,78.24,98.20,78.21,97.53,78.12,96.85,78.08,96.00,78.06,95.10,78.09,94.58,78.11,93.88,78.12,93.20,78.12,92.75,78.14,92.60,78.17,91.83,78.21,91.10,78.26,90.30,78.28,89.78,78.30,89.17,78.33,88.33,78.35,87.90,78.36,87.53,78.36,87.08,78.38,86.62,78.46,85.70,78.56,85.22,78.65,84.78,78.70,84.40,78.76,84.00,78.81,83.62,78.84,83.62,78.85,83.40,78.85,83.17,78.88,82.72,78.92,82.50,78.97,82.25,79.01,82.17,78.96,82.00,78.94,81.50,78.91,81.12,78.95,80.80
RZ_3586578_3992,null,null,50,0,1,79.01,80.83,79.09,80.78,79.17,80.72,79.24,80.38,79.29,79.90,79.34,79.42,79.36,79.28,79.38,79.33,79.38,79.30,79.45,79.22,79.53,79.12,79.54,79.05,79.49,78.83,79.42,78.62,79.44,78.38,79.46,78.28,79.49,78.25,79.44,78.33,79.38,78.45,79.33,78.35,79.33,78.12,79.33,77.90,79.31,78.03,79.30,78.15,79.30,78.22,79.31,77.95,79.34,77.67,79.36,77.83,79.39,78.15,79.42,78.08,79.54,77.65,79.62,77.28,79.65,77.38,79.61,77.47,79.58,77.55,79.61,77.58,79.64,77.60,79.60,77.60,79.53,77.75,79.45,77.92,79.42,78.05,79.45,77.78,79.47,77.47,79.50,77.08,79.51,76.92,79.53,76.90,79.51,77.12,79.50,77.38,79.50,77.50,79.53,77.33
RZ_3586578_3993,null,null,50,0,1,79.55,77.15,79.55,77.50,79.53,78.17,79.49,78.88,79.44,79.17,79.39,79.30,79.36,79.25,79.36,79.10,79.34,79.05,79.29,79.20,79.25,79.15,79.25,78.95,79.22,78.92,79.20,79.08,79.17,79.20,79.19,79.17,79.21,79.20,79.25,79.28,79.29,79.38,79.30,79.60,79.31,79.83,79.20,80.00,79.12,79.97,79.08,79.97,79.11,80.10,79.14,80.22,79.14,80.38,79.11,80.42,79.10,80.53,79.03,80.83,78.96,81.08,78.97,81.05,79.04,80.80,79.11,80.47,79.09,80.35,79.05,80.33,79.00,80.50,79.00,80.78,79.00,80.97,78.99,81.25,78.99,81.40,79.03,81.58,79.05,81.58,79.03,81.58,79.03,81.53,79.04,81.47,79.05,81.58,79.05,81.72,78.97,81.78,78.92,81.58
RZ_3586578_3994,null,null,50,0,1,78.86,81.35,78.86,81.22,78.86,81.20,78.88,81.35,78.95,81.55,79.04,81.70,79.14,81.62,79.16,81.62,79.11,81.67,79.09,81.72,79.05,81.78,78.97,82.08,78.86,82.40,78.81,82.65,78.89,82.62,78.95,82.62,78.94,82.67,78.94,82.72,78.94,82.70,78.92,82.62,78.92,82.50,78.92,82.38,78.92,82.30,78.92,82.28,78.92,82.25,78.90,82.22,78.89,82.17,78.86,82.17,78.86,82.12,78.90,82.10,78.90,82.45,78.91,82.80,78.91,83.15,78.94,83.12,78.96,83.12,79.00,83.05,79.03,83.00,78.92,82.95,78.81,83.00,78.69,83.03,78.67,83.03,78.65,83.10,78.64,83.17,78.67,83.25,78.71,83.30,78.79,83.25,78.81,83.22,78.84,83.33,78.83,83.53,78.81,83.70
RZ_3586578_3995,null,null,50,0,1,78.81,83.60,78.80,83.55,78.76,83.58,78.75,83.65,78.72,83.70,78.74,83.70,78.74,83.67,78.78,83.78,78.80,83.90,78.83,83.95,78.84,83.92,78.85,83.97,78.86,84.05,78.78,84.08,78.70,84.03,78.64,84.00,78.65,84.03,78.72,84.03,78.84,83.55,78.96,83.08,79.01,81.92,79.03,80.88,79.17,79.30,79.34,78.33,79.45,77.15,79.45,76.05,79.45,74.95,79.45,73.83,79.42,72.92,79.29,71.65,79.12,71.00,78.88,70.08,78.79,68.65,78.74,66.85,78.75,65.28,78.76,63.65,78.74,62.38,78.78,60.67,78.72,59.70,78.66,58.58,78.51,57.20,78.34,56.12,78.22,54.65,78.21,53.45,78.19,51.92,78.15,50.35,78.10,49.40,78.10,48.30,78.20,47.05,78.21,45.75
RZ_3586578_3996,null,null,50,0,1,78.21,44.83,78.22,44.00,78.25,42.83,78.21,41.48,78.09,40.83,78.01,40.30,78.01,40.05,78.05,39.45,78.05,38.92,78.04,38.25,77.92,37.90,77.84,37.52,77.81,36.98,77.85,36.08,77.80,35.42,77.72,35.15,77.71,34.77,77.78,34.23,77.84,33.70,77.86,33.48,77.88,33.42,77.89,33.27,77.95,33.20,78.01,33.20,78.01,33.45,77.94,33.70,77.85,33.75,77.83,33.62,77.80,33.48,77.80,33.48,77.83,33.48,77.84,33.42,77.85,33.35,77.84,33.25,77.83,33.23,77.80,33.38,77.78,33.52,77.80,33.70,77.84,33.73,77.85,33.73,77.83,33.90,77.81,34.08,77.81,34.25,77.81,34.12,77.81,34.05,77.81,33.95,77.81,33.95,77.83,33.92,77.81,33.95,77.79,34.12
RZ_3586578_3997,null,null,50,0,1,77.76,34.30,77.81,34.42,77.86,34.45,77.92,34.33,77.95,34.15,77.96,34.02,77.95,34.05,77.95,34.08,77.95,34.12,77.96,34.27,77.99,34.38,78.00,34.42,78.00,34.35,77.99,34.33,77.96,34.45,77.94,34.60,77.92,34.77,77.94,34.80,77.97,34.85,78.00,34.95,77.95,35.15,77.89,35.27,77.83,35.38,77.84,35.38,77.86,35.38,77.91,35.38,77.94,35.38,77.86,35.40,77.75,35.52,77.64,35.65,77.61,35.70,77.59,35.65,77.59,35.58,77.64,35.55,77.71,35.55,77.79,35.73,77.81,35.88,77.83,36.02,77.80,36.02,77.78,36.05,77.76,36.10,77.80,36.20,77.84,36.38,77.83,36.52,77.80,36.42,77.80,36.20,77.84,36.05,77.89,36.17,77.92,36.33,77.91,36.38
RZ_3586578_3998,null,null,51,0,1,77.88,36.35,77.84,36.45,77.85,36.60,77.86,36.73,77.84,36.70,77.81,36.80,77.79,36.92,77.79,37.00,77.79,36.98,77.78,37.05,77.76,37.15,77.75,37.27,77.78,37.27,77.81,37.20,77.88,37.10,77.92,36.98,77.97,37.00,78.01,37.02,78.04,37.02,78.05,37.05,78.00,37.08,77.92,37.15,77.84,37.23,77.83,37.33,77.81,37.35,77.80,37.38,77.80,37.40,77.76,37.48,77.72,37.55,77.69,37.58,77.67,37.55,77.67,37.52,77.69,37.52,77.72,37.52,77.75,37.55,77.78,37.52,77.76,37.48,77.78,37.40,77.79,37.35,77.80,37.25,77.83,37.17,77.84,37.12,77.79,37.17,77.74,37.33,77.81,37.45,77.94,37.60,77.97,37.65,77.90,37.58,77.83,37.48,77.84,37.48,77.81,37.60
RZ_3586578_3999,null,null,50,0,1,77.80,37.50,77.80,37.35,77.80,37.20,77.83,37.23,77.85,37.30,77.88,37.35,77.86,37.40,77.86,37.42,77.85,37.45,77.88,37.48,77.89,37.50,77.91,37.50,77.92,37.50,77.94,37.52,77.91,37.58,77.89,37.62,77.89,37.58,77.92,37.58,77.95,37.58,77.92,37.65,77.91,37.67,77.94,37.65,77.97,37.60,77.97,37.55,77.95,37.45,77.95,37.25,77.96,37.05,77.96,36.98,77.96,37.05,77.95,37.12,77.95,37.17,77.95,37.20,77.95,37.23,77.94,37.20,77.92,37.17,77.91,37.20,77.92,37.23,77.99,37.25,78.06,37.20,78.08,37.17,78.04,37.15,78.00,37.17,77.99,37.17,77.99,37.17,77.99,37.25,77.94,37.33,77.89,37.40,77.90,37.42,77.95,37.45,77.96,37.48
RZ_3586578_4000,null,null,50,0,1,77.91,37.48,77.86,37.45,77.84,37.45,77.88,37.50,77.91,37.58,77.95,37.67,77.95,37.70,77.95,37.60,77.96,37.42,77.96,37.25,77.96,37.20,77.96,37.17,77.96,37.17,77.96,37.17,77.96,37.17,77.96,37.15,77.95,37.17,77.94,37.15,77.92,37.15,77.94,37.12,77.95,37.12,77.92,37.15,77.90,37.17,77.86,37.40,77.90,37.60,77.97,37.67,78.05,37.55,78.06,37.42,78.04,37.42,78.01,37.42,78.01,37.42,78.04,37.45,78.09,37.40,78.14,37.33,78.17,37.27,78.17,37.42,78.17,37.55,78.17,37.60,78.17,37.52,78.20,37.42,78.21,37.40,78.22,37.40,78.22,37.45,78.21,37.50,78.19,37.50,78.16,37.42,78.17,37.35,78.17,37.27,78.14,37.30,78.10,37.17
RZ_3586578_4001,null,null,50,0,1,78.10,37.08,78.16,36.95,78.21,36.95,78.24,37.12,78.21,37.38,78.21,37.60,78.25,37.58,78.28,37.58,78.31,37.55,78.35,37.40,78.28,37.25,78.19,37.05,78.09,37.00,78.14,37.02,78.19,37.08,78.24,37.12,78.24,37.20,78.16,37.30,78.11,37.33,77.99,37.23,77.92,37.12,77.96,37.15,78.09,37.15,78.20,37.15,78.20,37.15,78.19,37.12,78.17,37.17,78.16,37.23,78.15,37.27,78.14,37.30,78.12,37.33,78.16,37.33,78.21,37.30,78.26,37.25,78.28,37.27,78.30,37.27,78.31,37.27,78.34,37.27,78.33,37.30,78.25,37.30,78.16,37.20,78.15,37.08,78.21,36.90,78.25,36.85,78.24,36.77,78.22,36.75,78.22,36.70,78.20,36.62,78.19,36.58,78.17,36.60
RZ_3586578_4002,null,null,50,0,1,78.19,36.67,78.20,36.73,78.20,36.75,78.25,36.73,78.31,36.67,78.40,36.65,78.44,36.58,78.49,36.48,78.49,36.40,78.49,36.42,78.45,36.45,78.40,36.50,78.35,36.52,78.33,36.58,78.33,36.60,78.31,36.70,78.30,36.75,78.30,36.80,78.26,36.77,78.22,36.75,78.20,36.67,78.25,36.52,78.39,36.40,78.49,36.33,78.58,36.38,78.59,36.40,78.49,36.38,78.35,36.48,78.35,36.60,78.46,36.75,78.59,36.75,78.56,36.73,78.54,36.73,78.50,36.70,78.50,36.60,78.53,36.50,78.54,36.48,78.50,36.58,78.46,36.67,78.45,36.75,78.47,36.83,78.42,36.70,78.36,36.52,78.36,36.35,78.42,36.45,78.46,36.58,78.44,36.73,78.42,36.77,78.44,36.70,78.45,36.58
RZ_3586578_4003,null,null,50,0,1,78.47,36.45,78.47,36.40,78.47,36.42,78.46,36.45,78.45,36.45,78.44,36.58,78.44,36.73,78.44,36.70,78.47,36.55,78.51,36.38,78.55,36.33,78.59,36.27,78.60,36.25,78.58,36.30,78.54,36.33,78.50,36.30,78.46,36.25,78.42,36.48,78.38,36.75,78.35,36.83,78.34,36.65,78.49,36.50,78.62,36.52,78.74,36.55,78.71,36.55,78.66,36.65,78.64,36.77,78.61,36.90,78.61,36.90,78.61,36.98,78.60,37.02,78.59,37.15,78.58,37.20,78.58,37.25,78.58,37.27,78.56,37.30,78.60,37.30,78.65,37.33,78.67,37.33,78.66,37.35,78.65,37.38,78.66,37.38,78.67,37.27,78.71,37.15,78.74,37.08,78.76,37.08,78.78,37.02,78.78,36.95,78.78,36.90,78.79,36.92
RZ_3586578_4004,null,null,50,0,1,78.79,36.95,78.79,36.90,78.80,36.88,78.83,36.88,78.88,36.92,78.91,36.98,78.92,37.00,78.91,37.05,78.90,37.15,78.92,37.25,78.95,37.33,78.89,37.38,78.80,37.42,78.72,37.42,78.76,37.20,78.80,37.00,78.78,36.83,78.74,36.88,78.79,37.10,78.89,37.27,78.97,37.27,78.96,37.10,78.97,36.88,79.00,36.77,79.05,36.73,79.08,36.73,79.05,36.90,79.00,37.05,78.95,37.20,78.94,37.02,78.92,36.88,78.90,36.83,78.89,36.92,78.92,37.05,78.96,37.02,78.92,36.95,78.85,36.88,78.91,36.88,79.05,36.98,79.19,37.08,79.19,37.12,79.10,37.10,78.95,37.12,78.81,37.20,78.79,37.42,78.81,37.60,78.86,37.75,78.89,37.75,78.97,37.95,79.08,38.17
RZ_3586578_4005,null,null,50,0,1,79.30,38.48,79.54,38.67,79.92,39.05,80.24,39.38,80.69,40.02,81.10,40.55,81.64,41.48,82.05,42.27,82.50,43.35,82.85,44.05,83.28,44.92,83.62,45.80,83.92,46.90,84.29,47.42,84.53,48.27,84.74,49.15,84.85,50.05,85.00,50.92,85.22,51.77,85.28,53.05,85.26,54.30,85.21,55.95,85.21,57.48,85.22,59.08,85.24,60.77,85.24,62.75,85.24,64.40,85.25,65.83,85.30,67.03,85.41,68.55,85.47,69.90,85.47,71.60,85.54,73.40,85.59,75.83,85.70,77.78,85.61,79.95,85.51,81.95,85.39,84.25,85.33,86.30,85.25,88.35,85.20,90.33,85.15,91.85,85.16,92.80,85.11,94.20,85.05,95.40,84.92,97.12,84.85,98.03,84.76,99.75,84.71,100.97,84.66,102.45
RZ_3586578_4006,null,null,50,0,1,84.60,103.17,84.49,104.38,84.35,105.80,84.21,107.05,84.12,107.90,84.05,108.30,84.01,108.83,84.06,109.53,84.12,110.30,84.21,110.97,84.24,111.20,84.26,111.30,84.26,111.65,84.22,112.20,84.19,112.70,84.19,112.58,84.19,112.22,84.20,111.85,84.25,111.62,84.30,111.40,84.34,111.20,84.31,111.25,84.26,111.28,84.21,111.22,84.15,111.08,84.14,110.95,84.14,110.85,84.14,110.50,84.14,110.05,84.16,109.62,84.22,109.50,84.30,109.53,84.35,109.35,84.40,109.05,84.45,108.75,84.46,108.47,84.40,108.28,84.33,107.95,84.25,107.83,84.26,107.70,84.26,107.70,84.28,107.70,84.30,107.62,84.25,107.45,84.19,107.28,84.12,107.17,84.15,106.95,84.20,106.53,84.28,106.12,84.33,105.88
RZ_3586578_4007,null,null,50,0,1,84.31,105.80,84.26,105.78,84.19,105.95,84.16,106.08,84.15,106.17,84.15,106.25,84.15,106.33,84.16,106.30,84.16,106.17,84.17,106.00,84.20,105.80,84.21,105.67,84.24,105.62,84.26,105.40,84.31,105.20,84.33,105.08,84.34,105.12,84.31,105.20,84.29,105.25,84.26,105.30,84.25,105.12,84.25,104.88,84.29,104.62,84.31,104.50,84.30,104.35,84.25,104.17,84.28,104.22,84.34,104.33,84.42,104.47,84.45,104.50,84.46,104.55,84.42,104.62,84.39,104.70,84.38,104.62,84.41,104.30,84.46,103.97,84.49,103.83,84.49,103.85,84.44,103.90,84.35,103.95,84.28,104.00,84.24,104.03,84.24,103.97,84.24,103.88,84.28,103.80,84.39,103.85,84.50,103.90,84.55,103.92,84.58,103.90,84.60,103.90
RZ_3586578_4008,null,null,50,0,1,84.61,103.88,84.61,103.85,84.60,103.83,84.59,103.88,84.56,103.92,84.55,103.90,84.58,103.83,84.61,103.78,84.64,103.90,84.65,104.00,84.66,104.03,84.67,103.92,84.69,103.80,84.67,103.67,84.67,103.58,84.65,103.55,84.64,103.62,84.61,103.70,84.61,103.78,84.58,103.85,84.54,103.97,84.53,103.95,84.55,103.88,84.60,103.75,84.64,103.72,84.67,103.85,84.67,103.92,84.67,103.97,84.70,103.85,84.75,103.83,84.83,103.85,84.85,103.83,84.88,103.80,84.86,103.90,84.84,104.05,84.81,104.08,84.79,103.85,84.78,103.62,84.76,103.55,84.75,103.55,84.75,103.60,84.74,103.75,84.74,103.88,84.74,104.00,84.72,104.10,84.71,104.17,84.78,103.88,84.85,103.53,84.91,103.50,84.92,103.72
RZ_3586578_4009,null,null,50,0,1,84.92,103.95,84.94,103.85,84.94,103.85,84.97,103.85,85.00,103.88,84.96,103.80,84.90,103.72,84.84,103.65,84.84,103.65,84.85,103.88,84.86,104.12,84.88,104.22,84.89,103.95,84.91,103.60,84.95,103.38,84.99,103.28,85.03,103.22,85.00,103.28,84.95,103.42,84.91,103.50,84.90,103.42,84.92,103.22,84.91,103.15,84.88,103.40,84.85,103.83,84.85,104.25,84.92,103.97,84.99,103.50,84.97,103.15,84.91,103.20,84.85,103.25,84.89,103.28,84.91,103.47,84.96,103.65,85.01,103.72,85.05,103.67,85.05,103.67,85.03,103.62,85.00,103.47,84.99,103.35,84.99,103.25,84.99,103.22,85.00,103.20,85.01,103.20,85.03,103.22,85.04,103.30,85.05,103.38,85.06,103.47,85.08,103.53,84.99,103.60
RZ_3586578_4010,null,null,50,1,1,84.89,103.67,84.85,103.80,84.90,103.90,84.96,103.95,84.92,103.95,84.89,104.00,84.85,104.10,84.85,104.17,84.84,104.22,84.84,104.22,84.83,104.38,84.83,104.53,84.83,104.33,84.84,103.92,84.86,103.55,84.85,103.53,84.85,103.53,84.85,103.55,84.86,103.58,84.89,103.72,84.95,103.85,85.01,104.00,85.10,103.85,85.41,103.67,85.70,103.50,85.97,103.22,86.11,102.97,86.38,102.70,86.62,102.78,86.90,102.83,87.08,102.83,87.41,102.65,87.60,101.97,87.80,101.38,87.86,100.92,87.91,101.00,87.96,101.03,88.04,100.92,88.11,100.60,88.16,100.33,88.16,100.12,88.29,100.12,88.44,99.83,88.59,99.50,88.64,99.00,88.64,98.70,88.65,98.40,88.64,98.33,88.65,98.33,88.66,98.38
RZ_3586578_4011,null,null,50,0,1,88.69,98.40,88.71,98.25,88.76,98.05,88.81,97.85,88.85,97.85,88.85,97.88,88.81,97.90,88.76,98.03,88.71,98.12,88.71,97.97,88.72,97.72,88.72,97.47,88.71,97.42,88.70,97.35,88.70,97.28,88.71,97.25,88.74,97.35,88.75,97.42,88.75,97.50,88.72,97.72,88.71,97.95,88.69,98.08,88.69,97.88,88.70,97.67,88.72,97.58,88.74,97.55,88.74,97.60,88.74,97.67,88.72,97.75,88.72,97.65,88.71,97.38,88.69,97.12,88.64,97.08,88.61,97.22,88.66,97.38,88.72,97.45,88.78,97.40,88.76,97.38,88.74,97.40,88.74,97.42,88.74,97.33,88.75,97.20,88.76,97.08,88.76,97.05,88.75,97.03,88.74,97.10,88.72,97.22,88.67,97.35,88.62,97.38,88.60,97.42
RZ_3586578_4012,null,null,50,0,1,88.58,97.70,88.55,97.97,88.54,98.12,88.53,98.05,88.53,97.95,88.54,97.75,88.58,97.58,88.61,97.40,88.64,97.40,88.64,97.55,88.65,97.67,88.66,97.85,88.67,98.00,88.67,98.12,88.67,98.17,88.64,98.10,88.59,98.00,88.55,97.90,88.59,97.85,88.64,97.83,88.67,97.72,88.67,97.72,88.67,97.78,88.61,97.85,88.54,97.90,88.49,97.92,88.51,97.75,88.51,97.58,88.51,97.55,88.50,97.65,88.58,97.70,88.66,97.58,88.72,97.53,88.67,97.55,88.64,97.55,88.65,97.47,88.70,97.40,88.76,97.35,88.78,97.38,88.84,97.40,88.86,97.40,88.79,97.40,88.67,97.42,88.59,97.47,88.60,97.55,88.65,97.62,88.67,97.67,88.69,97.72,88.69,97.80,88.69,97.88
RZ_3586578_4013,null,null,50,0,1,88.64,97.95,88.59,98.00,88.54,98.03,88.61,98.00,88.69,97.92,88.71,97.90,88.65,97.90,88.60,97.85,88.64,97.65,88.67,97.35,88.67,97.15,88.62,97.22,88.58,97.35,88.53,97.45,88.50,97.50,88.50,97.55,88.58,97.60,88.65,97.55,88.67,97.53,88.64,97.47,88.60,97.55,88.59,97.70,88.56,97.83,88.56,97.67,88.59,97.50,88.61,97.42,88.64,97.53,88.71,97.50,88.80,97.35,88.89,97.15,88.91,97.10,88.81,96.95,88.69,96.85,88.59,97.05,88.61,97.38,88.59,97.70,88.54,97.70,88.60,97.67,88.71,97.65,88.75,97.65,88.67,97.65,88.66,97.65,88.71,97.70,88.71,97.72,88.65,97.78,88.64,97.78,88.70,97.75,88.67,97.72,88.61,97.55,88.58,97.40
RZ_3586578_4014,null,null,50,0,1,88.60,97.40,88.64,97.53,88.64,97.65,88.62,97.67,88.61,97.60,88.61,97.50,88.64,97.45,88.65,97.50,88.64,97.38,88.60,97.25,88.56,97.15,88.54,97.22,88.59,97.30,88.62,97.35,88.65,97.38,88.64,97.35,88.62,97.30,88.64,97.28,88.67,97.28,88.75,97.30,88.81,97.33,88.81,97.50,88.75,97.65,88.69,97.80,88.69,97.92,88.69,98.05,88.66,98.17,88.64,98.15,88.55,98.12,88.47,98.10,88.53,98.10,88.67,98.10,88.83,98.17,88.84,98.25,88.81,98.15,88.78,98.00,88.76,97.88,88.76,97.92,88.76,97.97,88.75,98.05,88.75,98.08,88.72,98.03,88.67,97.95,88.56,97.72,88.49,97.55,88.36,97.40,88.17,97.42,87.80,97.20,87.38,96.95,86.92,96.65
RZ_3586578_4015,null,null,50,0,1,86.50,96.25,86.00,95.85,85.59,95.03,85.25,94.40,84.90,93.60,84.55,93.00,84.12,92.58,83.76,91.78,83.39,91.28,83.19,90.40,82.92,89.92,82.78,89.22,82.47,88.92,82.34,88.65,82.16,88.53,82.11,88.25,82.01,87.90,81.99,86.92,81.88,86.10,81.84,85.42,81.64,85.30,81.50,84.85,81.38,84.38,81.36,83.85,81.39,83.47,81.41,82.60,81.45,81.60,81.49,80.58,81.54,80.08,81.58,79.58,81.58,79.30,81.53,79.05,81.45,79.08,81.44,78.83,81.41,78.58,81.39,78.33,81.38,77.75,81.28,77.17,81.20,76.55,81.09,76.42,81.06,76.25,81.05,76.12,81.09,76.08,81.14,76.08,81.17,75.90,81.16,75.72,81.17,75.15,81.17,74.80,81.15,74.35,81.11,74.30
RZ_3586578_4016,null,null,50,0,1,81.08,74.22,81.11,73.88,81.15,73.28,81.21,72.70,81.28,72.38,81.34,72.30,81.42,72.20,81.50,72.03,81.58,71.65,81.61,71.28,81.62,71.05,81.60,70.90,81.54,70.75,81.47,70.90,81.44,71.17,81.44,71.25,81.46,71.08,81.45,70.88,81.55,70.88,81.65,70.88,81.74,70.90,81.74,70.92,81.74,70.95,81.69,70.83,81.65,70.67,81.58,70.55,81.56,70.60,81.54,70.67,81.54,70.75,81.51,70.78,81.49,70.80,81.50,70.83,81.53,70.85,81.56,70.83,81.56,70.75,81.56,70.62,81.64,70.50,81.72,70.45,81.80,70.45,81.81,70.45,81.80,70.50,81.79,70.62,81.81,70.67,81.84,70.67,81.85,70.60,81.85,70.60,81.88,70.62,81.91,70.67,81.86,70.72,81.79,70.75
RZ_3586578_4017,null,null,50,0,1,81.71,70.80,81.71,70.72,81.71,70.65,81.79,70.55,81.86,70.50,81.91,70.58,81.89,70.78,81.85,71.00,81.84,71.12,81.81,71.28,81.78,71.33,81.75,71.50,81.71,71.58,81.69,71.67,81.71,71.67,81.76,71.60,81.78,71.55,81.72,71.72,81.67,71.95,81.67,72.17,81.70,72.15,81.70,72.05,81.69,71.92,81.66,71.80,81.64,71.72,81.62,71.65,81.62,71.58,81.65,71.53,81.67,71.47,81.69,71.45,81.64,71.42,81.60,71.47,81.64,71.60,81.72,71.70,81.81,71.80,81.80,71.85,81.80,71.83,81.83,71.72,81.84,71.62,81.81,71.62,81.79,71.60,81.71,71.58,81.67,71.60,81.64,71.65,81.64,71.65,81.65,71.60,81.65,71.55,81.65,71.55,81.64,71.55,81.62,71.55
RZ_3586578_4018,null,null,50,0,1,81.60,71.62,81.59,71.70,81.61,71.72,81.65,71.65,81.72,71.55,81.74,71.53,81.76,71.58,81.76,71.58,81.76,71.53,81.78,71.42,81.72,71.62,81.69,71.85,81.67,72.03,81.71,71.92,81.75,71.80,81.72,71.72,81.69,71.62,81.66,71.53,81.67,71.53,81.67,71.60,81.67,71.70,81.67,71.70,81.70,71.55,81.71,71.42,81.72,71.17,81.74,71.03,81.72,71.05,81.70,71.35,81.69,71.65,81.70,71.78,81.72,71.67,81.74,71.50,81.74,71.33,81.74,71.20,81.72,71.17,81.71,71.28,81.75,71.40,81.78,71.53,81.81,71.50,81.84,71.45,81.85,71.62,81.86,71.83,81.81,71.97,81.79,72.00,81.79,72.00,81.84,71.92,81.88,71.72,81.78,71.55,81.67,71.45,81.58,71.35
RZ_3586578_4019,null,null,50,0,1,81.69,71.25,81.80,71.38,81.83,71.50,81.74,71.60,81.65,71.53,81.62,71.55,81.71,71.60,81.83,71.67,81.91,71.75,81.89,71.80,81.76,71.83,81.65,71.83,81.70,71.62,81.84,71.40,81.89,71.20,81.79,71.20,81.71,71.17,81.72,71.30,81.74,71.47,81.74,71.62,81.74,71.60,81.75,71.58,81.75,71.55,81.72,71.55,81.71,71.50,81.66,71.50,81.61,71.58,81.66,71.65,81.75,71.67,81.81,71.65,81.80,71.62,81.79,71.55,81.80,71.47,81.79,71.42,81.78,71.47,81.75,71.53,81.75,71.55,81.71,71.55,81.69,71.53,81.72,71.40,81.79,71.28,81.86,71.20,81.86,71.25,81.86,71.42,81.85,71.58,81.86,71.53,81.85,71.35,81.84,71.20,81.81,71.22,81.81,71.22
RZ_3586578_4020,null,null,50,0,1,81.83,71.17,81.83,71.35,81.80,71.47,81.78,71.58,81.78,71.60,81.78,71.65,81.79,71.65,81.78,71.60,81.76,71.55,81.74,71.45,81.72,71.38,81.71,71.28,81.69,71.25,81.69,71.25,81.67,71.28,81.67,71.33,81.69,71.38,81.72,71.42,81.76,71.50,81.80,71.53,81.83,71.53,81.84,71.42,81.83,71.40,81.78,71.40,81.71,71.40,81.67,71.45,81.65,71.53,81.64,71.58,81.69,71.58,81.76,71.60,81.83,71.53,81.84,71.45,81.84,71.45,81.85,71.55,81.83,71.75,81.81,71.90,81.79,71.92,81.80,71.83,81.81,71.92,81.81,72.08,81.81,72.20,81.78,72.10,81.74,71.90,81.70,71.78,81.75,71.72,81.80,71.75,81.84,71.75,81.86,71.70,81.89,71.67,81.88,71.70
RZ_3586578_4021,null,null,50,0,1,81.83,71.67,81.79,71.58,81.79,71.47,81.76,71.72,81.75,71.97,81.75,72.05,81.76,71.85,81.79,71.55,81.78,71.47,81.76,71.35,81.76,71.33,81.80,71.38,81.83,71.55,81.83,71.72,81.74,71.83,81.64,71.88,81.53,72.08,81.36,72.40,81.09,73.00,80.80,73.88,80.45,74.90,80.15,75.55,79.67,76.53,79.31,77.53,78.88,78.55,78.51,79.50,78.22,80.62,78.01,82.05,77.89,83.08,77.72,84.22,77.61,85.28,77.47,86.40,77.36,87.38,77.26,88.30,77.19,89.53,77.15,90.22,77.11,91.28,77.12,91.72,77.19,92.28,77.26,92.47,77.30,93.05,77.31,93.50,77.33,93.90,77.35,93.95,77.34,93.92,77.33,93.88,77.38,94.10,77.45,94.40,77.50,94.75,77.50,94.72
RZ_3586578_4022,null,null,50,0,1,77.50,94.65,77.49,94.55,77.58,94.55,77.67,94.65,77.78,94.80,77.78,94.95,77.78,95.08,77.78,95.20,77.79,95.30,77.76,95.33,77.72,95.33,77.74,95.25,77.78,95.15,77.81,95.05,77.81,95.12,77.80,95.28,77.81,95.45,77.84,95.38,77.86,95.15,77.88,94.90,77.88,95.00,77.84,95.20,77.81,95.38,77.81,95.17,77.84,94.97,77.90,95.05,77.95,95.35,78.00,95.42,77.99,95.10,78.00,94.75,78.00,94.65,78.00,95.03,78.01,95.42,78.04,95.65,78.00,95.30,77.94,94.95,77.94,94.72,78.00,94.62,78.08,94.53,78.08,94.42,78.08,94.47,78.09,94.55,78.09,94.65,78.10,94.70,78.09,94.72,78.05,94.70,77.97,94.67,77.90,94.60,77.89,94.25,77.91,93.92
RZ_3586578_4023,null,null,51,0,4,77.94,93.62,77.94,93.67,77.91,93.85,77.97,94.03,78.10,94.03,78.22,93.92,78.25,93.83,78.20,93.85,78.15,93.85,78.14,93.83,78.12,93.83,78.14,93.95,78.14,94.10,78.08,94.30,78.03,94.35,77.97,94.30,77.97,94.17,78.00,94.03,78.01,93.97,78.06,94.00,78.09,94.03,78.10,94.10,78.08,94.12,78.00,94.25,77.95,94.38,77.92,94.33,77.95,94.17,78.06,93.85,78.16,93.67,78.22,93.53,78.14,93.55,78.06,93.60,77.96,93.65,77.92,93.70,77.89,93.75,77.89,93.80,77.88,93.85,77.96,93.85,78.08,93.78,78.15,93.72,78.14,93.67,78.15,93.70,78.19,93.58,78.24,93.45,78.25,93.47,78.25,93.67,78.24,93.88,78.24,93.88,78.25,93.85,78.29,93.85,78.30,93.78
RZ_3586578_4024,null,null,50,0,4,78.29,93.72,78.26,93.67,78.24,93.72,78.22,93.70,78.22,93.60,78.22,93.53,78.21,93.47,78.19,93.47,78.20,93.47,78.22,93.50,78.25,93.58,78.24,93.60,78.25,93.42,78.26,93.25,78.26,93.33,78.24,93.60,78.22,93.85,78.25,93.83,78.30,93.62,78.35,93.42,78.38,93.25,78.36,93.25,78.34,93.40,78.31,93.50,78.31,93.62,78.30,93.62,78.30,93.62,78.30,93.40,78.30,93.17,78.31,92.95,78.34,92.95,78.38,93.10,78.42,93.25,78.44,93.40,78.44,93.38,78.40,93.33,78.38,93.25,78.35,93.22,78.40,93.20,78.46,93.17,78.46,93.12,78.40,93.05,78.33,93.00,78.34,92.95,78.34,92.92,78.33,92.90,78.31,92.88,78.28,93.15,78.24,93.47,78.20,93.72
RZ_3586578_4025,null,null,50,0,4,78.17,93.67,78.20,93.65,78.24,93.70,78.30,93.75,78.34,93.75,78.36,93.75,78.36,93.78,78.40,93.83,78.42,93.88,78.45,93.90,78.45,93.88,78.44,93.78,78.40,93.80,78.38,93.88,78.35,93.72,78.36,93.45,78.36,93.20,78.36,93.20,78.35,93.30,78.35,93.42,78.40,93.58,78.44,93.60,78.46,93.83,78.44,94.03,78.44,94.22,78.45,94.20,78.46,94.00,78.51,93.83,78.55,93.70,78.49,93.78,78.40,93.88,78.33,93.92,78.38,94.03,78.42,94.12,78.47,94.25,78.46,94.33,78.44,94.33,78.42,94.33,78.42,94.28,78.42,94.25,78.49,94.22,78.54,94.33,78.59,94.42,78.59,94.45,78.59,94.38,78.58,94.30,78.56,94.25,78.51,94.22,78.46,94.30,78.39,94.28
RZ_3586578_4026,null,null,50,0,4,78.38,94.28,78.38,94.38,78.36,94.60,78.38,94.70,78.36,94.58,78.36,94.53,78.38,94.65,78.41,94.78,78.45,94.83,78.46,94.80,78.47,94.90,78.45,95.00,78.42,95.10,78.40,95.03,78.40,94.92,78.36,94.85,78.34,94.83,78.38,94.67,78.45,94.55,78.56,94.45,78.61,94.47,78.66,94.50,78.59,94.55,78.53,94.47,78.46,94.42,78.46,94.38,78.46,94.42,78.46,94.42,78.44,94.45,78.42,94.58,78.41,94.62,78.41,94.70,78.44,94.58,78.46,94.53,78.49,94.72,78.49,94.88,78.59,95.05,78.71,95.00,78.76,95.05,78.71,95.08,78.66,95.08,78.60,95.08,78.54,95.03,78.49,95.00,78.49,94.88,78.50,94.85,78.51,95.10,78.51,95.35,78.51,95.55,78.51,95.53
RZ_3586578_4027,null,null,50,0,4,78.49,95.47,78.47,95.55,78.44,95.60,78.42,95.62,78.41,95.62,78.41,95.60,78.38,95.65,78.36,95.72,78.35,95.78,78.46,95.72,78.58,95.65,78.60,95.60,78.54,95.65,78.46,95.67,78.51,95.67,78.55,95.65,78.60,95.50,78.56,95.38,78.53,95.38,78.46,95.55,78.45,95.75,78.44,95.83,78.44,95.83,78.44,95.75,78.46,95.70,78.50,95.67,78.55,95.75,78.64,95.85,78.70,95.90,78.69,95.83,78.62,95.75,78.55,95.67,78.55,95.72,78.51,95.70,78.49,95.72,78.49,95.90,78.54,96.10,78.58,96.28,78.55,96.33,78.49,96.35,78.53,96.05,78.60,95.72,78.66,95.42,78.66,95.35,78.66,95.28,78.66,95.08,78.66,95.03,78.65,95.03,78.64,95.10,78.61,95.40
RZ_3586578_4028,null,null,50,0,4,78.60,95.62,78.58,95.85,78.56,95.88,78.55,95.95,78.55,96.00,78.55,96.00,78.56,96.00,78.58,95.97,78.60,95.97,78.61,95.90,78.62,95.85,78.64,95.80,78.64,95.78,78.64,95.75,78.64,95.78,78.62,95.83,78.61,95.90,78.60,95.83,78.60,95.72,78.60,95.58,78.61,95.50,78.60,95.85,78.56,96.25,78.53,96.67,78.53,96.58,78.58,96.40,78.64,96.25,78.66,96.15,78.70,96.15,78.74,96.22,78.76,96.30,78.75,96.42,78.72,96.50,78.69,96.67,78.67,96.83,78.67,96.90,78.62,96.92,78.59,96.88,78.55,96.80,78.58,96.72,78.61,96.92,78.64,97.15,78.62,97.42,78.64,97.45,78.65,97.53,78.69,97.58,78.71,97.30,78.72,96.95,78.74,96.65,78.72,96.67
RZ_3586578_4029,null,null,50,0,4,78.71,96.75,78.69,96.83,78.67,96.90,78.65,96.95,78.64,96.97,78.62,97.00,78.65,96.90,78.69,96.75,78.71,96.72,78.71,96.90,78.71,97.03,78.72,97.08,78.69,97.05,78.61,97.05,78.60,97.03,78.64,97.20,78.67,97.33,78.67,97.40,78.69,97.33,78.70,97.17,78.72,96.95,78.75,96.75,78.72,96.78,78.69,96.95,78.61,97.08,78.59,97.00,78.58,96.90,78.59,97.03,78.59,97.05,78.58,97.15,78.50,97.10,78.38,97.17,78.12,97.50,77.86,97.80,77.47,98.47,77.06,98.85,76.47,99.35,75.94,99.90,75.29,100.65,74.72,101.53,73.96,102.17,73.30,102.75,72.65,103.85,72.12,104.97,71.60,106.30,71.04,107.40,70.64,108.75,70.41,109.95,70.24,111.15,70.08,112.10
RZ_3586578_4030,null,null,50,0,4,70.04,113.17,70.11,113.75,70.16,114.30,70.14,114.53,70.12,114.83,70.14,115.03,70.17,115.38,70.19,115.65,70.19,115.78,70.19,115.70,70.29,115.62,70.41,115.60,70.51,115.78,70.49,115.97,70.46,116.17,70.45,116.20,70.45,116.25,70.44,116.25,70.40,116.42,70.35,116.62,70.31,116.80,70.33,116.75,70.34,116.70,70.34,116.67,70.33,116.72,70.31,116.72,70.36,116.65,70.42,116.53,70.46,116.67,70.42,116.88,70.40,116.88,70.39,116.67,70.38,116.72,70.36,116.97,70.35,117.08,70.35,116.92,70.36,116.72,70.44,116.67,70.51,116.72,70.56,116.88,70.49,117.15,70.42,117.30,70.35,117.28,70.34,117.17,70.30,117.08,70.28,117.15,70.36,117.10,70.47,117.05,70.53,117.00,70.45,117.00
RZ_3586578_4031,null,null,50,0,4,70.40,117.00,70.42,117.15,70.50,117.28,70.56,117.38,70.61,117.35,70.62,117.15,70.61,116.95,70.59,116.78,70.54,116.85,70.50,117.03,70.53,117.20,70.59,117.33,70.64,117.38,70.59,117.45,70.56,117.45,70.56,117.30,70.61,117.10,70.64,116.90,70.64,116.88,70.61,116.83,70.61,116.65,70.60,116.47,70.61,116.38,70.61,116.50,70.61,116.75,70.61,116.92,70.61,117.10,70.61,117.15,70.60,117.12,70.61,117.03,70.61,116.90,70.60,116.83,70.59,116.80,70.58,116.80,70.58,116.80,70.59,116.90,70.54,117.00,70.50,116.85,70.46,116.58,70.47,116.25,70.47,116.15,70.53,116.42,70.58,116.72,70.61,117.05,70.56,117.05,70.51,117.03,70.45,117.00,70.45,116.97,70.45,117.05,70.55,117.12
RZ_3586578_4032,null,null,50,0,4,70.65,117.08,70.74,116.88,70.74,116.65,70.72,116.60,70.70,116.72,70.60,116.88,70.50,116.95,70.47,116.95,70.49,116.90,70.54,116.88,70.60,116.88,70.65,116.90,70.69,116.95,70.71,116.97,70.75,116.90,70.75,116.85,70.74,116.78,70.71,116.78,70.70,116.62,70.71,116.47,70.71,116.53,70.70,116.70,70.69,116.90,70.67,116.90,70.69,116.67,70.69,116.45,70.67,116.40,70.65,116.58,70.64,116.75,70.65,116.65,70.66,116.55,70.67,116.50,70.66,116.58,70.67,116.65,70.71,116.67,70.74,116.70,70.75,116.72,70.74,116.85,70.74,116.95,70.72,117.10,70.71,117.20,70.66,117.28,70.62,117.25,70.61,117.22,70.65,117.22,70.70,117.20,70.72,117.17,70.76,117.15,70.79,117.03,70.83,116.80
RZ_3586578_4033,null,null,50,0,4,70.84,116.67,70.86,116.62,70.89,116.55,70.90,116.40,70.91,116.12,70.91,116.03,70.89,116.22,70.86,116.55,70.84,116.83,70.85,116.78,70.86,116.75,70.86,116.75,70.85,116.78,70.85,116.78,70.86,116.78,70.90,116.65,70.94,116.55,70.89,116.45,70.80,116.47,70.71,116.58,70.69,116.65,70.69,116.62,70.69,116.50,70.69,116.35,70.71,116.22,70.75,116.05,70.84,115.88,70.91,115.75,70.96,115.67,70.95,115.65,70.94,115.67,70.90,115.72,70.83,116.00,70.83,116.28,70.86,116.58,70.91,116.58,70.91,116.60,70.91,116.60,70.85,116.42,70.79,116.28,70.81,116.22,70.91,116.30,70.92,116.40,70.85,116.30,70.78,116.17,70.81,116.08,70.89,116.10,70.95,116.30,70.95,116.45,70.88,116.62
RZ_3586578_4034,null,null,251,0,1,70.79,116.60,70.78,116.62,70.83,116.70,70.90,116.80,71.00,116.83,71.01,116.78,71.03,116.72,71.03,116.72,71.03,116.75,71.00,116.75,70.97,116.78,70.95,116.90,70.91,117.00,70.88,117.08,70.85,117.05,70.88,117.00,70.94,117.00,71.00,117.03,71.05,117.05,71.06,117.08,71.09,117.03,71.12,117.00,71.17,116.97,71.22,116.80,71.21,116.62,71.16,116.62,71.06,116.78,70.96,116.90,70.88,116.88,70.81,116.95,70.81,117.03,70.91,117.10,71.03,117.05,71.08,117.03,70.97,117.03,70.88,117.03,70.85,117.03,70.90,117.05,70.89,117.10,70.85,117.17,70.81,117.22,70.85,117.15,70.89,117.00,70.92,116.85,70.92,116.95,70.94,117.05,70.94,117.12,70.94,117.10,70.91,117.12,70.90,117.17,70.88,117.22,70.85,117.30,70.81,117.38,70.81,117.33,70.92,117.05,71.05,116.78,71.10,116.70,71.01,116.97,70.94,117.25,70.92,117.35,70.94,117.25,70.99,117.10,71.03,117.03,71.01,116.97,70.97,116.90,70.99,116.78,71.04,116.62,71.09,116.53,71.08,116.50,71.09,116.55,71.10,116.58,71.11,116.80,71.10,117.03,71.06,117.30,71.04,117.38,70.97,117.35,70.96,117.15,70.97,116.95,71.03,116.85,71.06,116.88,71.08,116.95,71.06,116.97,71.06,117.00,71.06,117.03,71.04,117.03,71.01,116.95,70.97,116.83,70.97,116.70,70.96,116.70,70.96,116.72,70.99,116.72,71.01,116.65,71.05,116.55,71.05,116.50,71.09,116.47,71.10,116.58,71.11,116.67,71.06,116.78,71.05,116.67,71.05,116.55,71.12,116.45,71.19,116.60,71.25,116.70,71.24,116.70,71.20,116.55,71.19,116.42,71.21,116.38,71.20,116.45,71.16,116.58,71.17,116.65,71.21,116.60,71.16,116.50,71.09,116.40,70.96,116.50,70.92,116.67,71.05,116.75,71.20,116.65,71.38,116.55,71.39,116.55,71.38,116.55,71.29,116.55,71.19,116.62,71.15,116.72,71.17,116.80,71.21,116.92,71.22,117.03,71.20,117.12,71.16,117.10,71.17,117.12,71.24,116.92,71.31,116.72,71.31,116.83,71.30,117.10,71.29,117.38,71.29,117.38,71.28,117.40,71.26,117.42,71.25,117.35,71.24,117.22,71.24,117.10,71.26,117.03,71.26,116.95,71.25,116.85,71.22,116.80,71.24,116.78,71.24,116.83,71.25,116.97,71.26,117.15,71.28,117.25,71.33,117.25,71.36,117.20,71.39,117.35,71.35,117.53,71.34,117.67,71.33,117.72,71.31,117.78,71.29,117.70,71.25,117.55,71.21,117.42,71.20,117.45,71.19,117.42,71.19,117.40,71.19,117.35,71.19,117.35,71.26,117.42,71.34,117.47,71.41,117.38,71.41,117.22,71.40,117.17,71.39,117.22,71.35,117.28,71.33,117.25,71.31,117.22,71.33,117.12,71.34,117.05,71.36,116.92,71.40,116.90,71.44,116.80,71.46,116.75,71.46,116.70,71.46,116.88,71.44,117.08,71.46,117.25,71.49,117.20,71.53,117.20,71.54,117.15,71.54,117.10,71.55,117.08,71.47,117.08,71.40,117.10,71.31,117.25,71.31,117.38,71.31,117.58,71.33,117.67,71.34,117.78,71.34,117.85,71.34,117.85,71.26,117.92,71.11,118.05,70.90,118.15,70.76,118.20,70.60,118.83,70.38,119.45,70.09,120.55,69.74,121.20,69.51,121.83,69.22,122.03,69.00,122.30,68.70,122.60,68.42,123.38,68.24,123.85,68.11,124.45,68.09,124.85,68.06,125.35,68.06,125.75,68.12,125.83,68.29,125.83,68.41,125.83,68.55,125.95,68.60,126.17,68.62,126.30,68.62,126.35,68.64,126.35,68.66,126.40,68.69,126.42,68.69,126.47,68.69,126.60,68.72,126.60,68.78,126.58,68.83,126.38,68.85,126.30,68.86,126.47,68.86,126.85,68.88,127.25,68.86,127.42,68.86,127.47,68.88,127.38,68.90,127.17,68.89,127.00,68.80,127.00,68.72,127.10,68.66,127.15,68.64,127.20,68.62,127.03,68.64,126.88,68.64,126.90,68.64,127.08,68.62,127.25,68.62,127.00,68.62,126.75,68.64,126.55
RZ_3586578_4035,null,null,50,0,1,68.69,126.65,68.74,126.85,68.79,127.00,68.79,127.12,68.79,127.15,68.80,127.05,68.80,126.95,68.80,126.90,68.84,127.00,68.86,127.10,68.88,127.30,68.83,127.42,68.78,127.50,68.75,127.42,68.79,127.38,68.79,127.42,68.80,127.58,68.78,127.70,68.78,127.72,68.88,127.65,68.96,127.60,69.03,127.62,68.99,127.53,68.94,127.35,68.91,127.20,68.90,127.17,68.90,127.10,68.90,127.03,68.90,126.92,68.92,126.85,68.97,126.80,69.01,126.85,69.04,126.92,69.05,127.00,68.99,127.03,68.92,127.03,68.91,127.03,68.97,127.03,69.03,127.05,69.00,127.03,68.97,127.00,68.96,126.97,68.95,127.15,68.89,127.42,68.83,127.72,68.80,127.33,68.88,126.83,68.94,126.40,68.97,126.55,68.95,126.88
RZ_3586578_4036,null,null,51,0,1,68.92,127.15,68.90,127.40,68.86,127.42,68.83,127.40,68.80,127.28,68.80,127.17,68.80,127.12,68.81,127.00,68.81,126.88,68.79,126.75,68.75,126.75,68.67,126.80,68.64,126.88,68.61,127.05,68.61,127.20,68.65,127.20,68.67,127.10,68.69,126.92,68.75,126.88,68.84,126.97,68.90,127.15,68.89,127.20,68.86,127.00,68.86,126.78,68.85,126.70,68.85,126.80,68.84,126.90,68.81,126.95,68.80,126.85,68.83,126.67,68.86,126.53,68.97,126.65,69.04,126.85,69.10,127.08,69.08,127.08,69.05,127.05,69.04,127.03,69.03,126.97,68.99,126.97,68.95,127.00,68.94,127.00,68.94,126.95,68.94,126.90,68.94,126.88,68.94,126.88,68.92,126.88,68.92,126.88,68.86,126.85,68.79,126.95,68.76,127.03,68.83,126.85
RZ_3586578_4037,null,null,50,0,1,68.95,126.53,69.00,126.20,69.04,126.12,69.04,126.12,68.92,126.17,68.81,126.30,68.71,126.40,68.75,126.47,68.80,126.45,68.84,126.45,68.84,126.45,68.86,126.45,68.91,126.10,68.91,125.78,68.84,125.83,68.75,126.22,68.76,126.60,68.83,126.58,68.89,126.50,68.91,126.25,68.96,126.03,69.00,125.90,68.95,125.95,68.88,126.00,68.79,125.90,68.80,125.78,68.84,125.83,68.86,125.97,68.91,125.92,68.94,125.72,68.92,125.72,68.89,125.92,68.86,126.10,68.89,126.08,68.92,126.03,68.96,125.95,68.96,125.80,68.92,125.67,68.88,125.80,68.84,125.97,68.84,126.08,68.88,126.03,68.91,126.03,68.95,126.05,69.01,125.97,69.06,125.97,69.09,126.17,69.03,126.42,68.96,126.55,68.92,126.55
RZ_3586578_4038,null,null,51,0,1,68.92,126.47,68.92,126.42,68.94,126.38,68.95,126.35,68.95,126.28,68.94,126.20,68.92,126.05,68.92,125.92,68.88,125.88,68.83,125.92,68.88,125.90,68.97,125.80,69.09,125.72,69.10,125.70,69.08,125.65,68.95,125.62,68.83,125.58,68.75,125.70,68.78,125.88,68.85,125.92,68.91,125.83,68.95,125.95,68.95,126.20,68.95,126.45,68.94,126.45,68.92,126.45,68.91,126.47,68.90,126.47,68.89,126.55,68.91,126.58,68.94,126.55,68.94,126.47,68.91,126.40,68.89,126.33,68.89,126.25,68.89,126.20,68.88,126.22,68.90,126.22,68.90,126.40,68.88,126.58,68.84,126.40,68.79,126.10,68.76,125.80,68.84,125.80,68.96,125.83,69.05,125.72,69.01,125.62,68.95,125.47,68.92,125.42,68.94,125.40,68.97,125.38
RZ_3586578_4039,null,null,51,0,1,69.04,125.38,69.05,125.38,69.01,125.35,68.95,125.33,68.89,125.38,68.96,125.47,69.04,125.67,69.09,125.85,69.06,125.97,69.03,125.97,69.00,125.90,68.99,125.83,68.99,125.83,68.99,125.92,68.99,125.97,68.99,125.97,69.00,125.97,69.01,125.95,69.00,125.90,68.97,125.80,68.95,125.70,68.95,125.60,68.90,125.65,68.88,125.67,68.85,125.70,68.90,125.62,68.94,125.50,68.94,125.35,68.91,125.30,68.89,125.30,68.90,125.22,68.95,125.15,69.01,125.10,69.08,125.08,69.05,124.97,69.00,124.88,68.95,124.92,68.95,125.08,68.99,125.25,69.03,125.28,69.06,125.22,69.05,125.12,69.05,125.05,69.05,124.97,68.99,124.90,68.92,124.80,68.88,124.70,68.94,124.60,69.00,124.47,69.06,124.40,69.06,124.50
RZ_3586578_4040,null,null,51,0,1,68.97,124.88,68.88,125.22,68.88,125.40,68.95,125.42,69.00,125.20,68.99,124.97,68.97,124.72,68.99,124.65,68.99,124.60,69.01,124.67,69.04,124.78,69.09,124.88,69.10,124.88,69.08,124.92,69.05,124.97,69.03,125.05,69.04,125.08,69.03,125.17,69.00,125.25,69.01,125.33,69.05,125.33,69.06,125.05,69.04,124.85,69.00,124.67,69.00,124.83,69.01,124.90,69.05,124.70,69.06,124.53,69.06,124.42,69.05,124.58,69.04,124.67,69.03,124.72,69.00,124.80,68.99,124.88,68.97,125.00,68.99,125.08,69.01,125.15,69.03,125.25,69.00,125.35,69.00,124.95,69.01,124.47,69.03,123.97,68.99,123.97,68.96,124.03,69.00,124.17,69.03,124.42,69.05,124.50,69.04,124.45,69.04,124.25,69.04,124.15,69.04,123.97
RZ_3586578_4041,null,null,50,0,1,69.03,123.83,68.99,124.17,68.95,124.65,68.95,125.05,68.97,124.88,69.00,124.70,69.01,124.58,69.01,124.60,69.03,124.62,69.04,124.65,69.05,124.60,69.08,124.58,69.08,124.78,69.04,125.05,69.00,125.30,69.03,124.92,69.09,124.53,69.17,124.08,69.20,124.03,69.19,124.00,69.14,124.00,69.09,124.00,69.11,124.05,69.14,124.08,69.16,124.10,69.14,124.05,69.10,123.90,69.10,123.78,69.12,123.80,69.14,123.95,69.08,124.10,69.00,124.30,68.92,124.45,68.91,124.58,68.95,124.40,69.01,124.33,69.06,124.25,69.09,124.22,69.14,124.10,69.17,123.97,69.20,123.97,69.22,123.92,69.25,123.85,69.26,123.55,69.22,123.30,69.19,122.88,69.35,122.47,69.53,121.90,69.71,121.55,69.94,120.67
RZ_3586578_4042,null,null,50,0,1,70.31,119.85,70.72,118.78,71.04,118.03,71.36,117.28,71.62,116.65,71.88,115.75,71.99,114.67,72.20,113.28,72.45,112.33,72.70,111.03,72.81,110.03,72.84,109.08,72.85,108.03,72.89,107.15,72.84,106.45,72.78,105.97,72.80,105.40,72.92,104.83,73.04,104.20,73.06,103.25,73.05,102.47,73.01,102.25,73.06,101.65,73.12,100.92,73.14,100.15,73.06,100.05,73.00,99.58,73.03,98.67,72.99,97.60,72.94,96.92,72.84,96.72,72.81,96.15,72.78,95.58,72.76,94.95,72.78,94.88,72.78,94.80,72.72,94.80,72.66,95.05,72.58,95.30,72.53,95.60,72.49,95.67,72.45,95.72,72.42,95.75,72.42,95.75,72.42,95.78,72.42,95.88,72.42,95.95,72.42,95.85,72.38,95.67,72.33,95.53
RZ_3586578_4043,null,null,50,0,1,72.21,95.60,72.17,95.70,72.14,95.65,72.14,95.58,72.12,95.50,72.11,95.40,72.12,95.00,72.14,94.60,72.15,94.42,72.14,94.50,72.15,94.60,72.15,94.65,72.06,94.95,71.96,95.22,71.89,95.50,71.94,95.50,71.99,95.55,72.04,95.60,72.05,95.65,72.06,95.65,72.06,95.67,72.03,95.60,72.00,95.45,71.96,95.30,71.95,95.22,71.91,95.38,71.90,95.55,71.92,95.72,71.97,95.55,72.03,95.35,72.03,95.30,72.03,95.45,71.99,95.62,71.92,95.75,71.86,96.03,71.81,96.28,71.80,96.33,71.81,96.25,71.84,96.15,71.85,96.00,71.85,95.88,71.86,95.78,71.90,95.78,71.91,96.03,71.92,96.25,71.95,96.50,72.01,96.40,72.03,96.30,71.96,96.22,71.89,96.22
RZ_3586578_4044,null,null,50,0,1,71.85,96.15,71.85,96.10,71.76,96.38,71.66,96.72,71.70,97.03,71.84,96.95,71.96,96.85,71.95,96.80,71.89,96.80,71.84,96.83,71.85,96.78,71.90,96.72,71.95,96.72,71.95,96.80,71.95,96.83,71.95,96.78,71.94,96.72,71.94,96.72,71.94,96.72,71.92,96.90,71.92,97.08,71.91,97.22,71.91,97.22,71.89,97.22,71.88,97.17,71.91,97.12,71.96,97.10,72.03,96.90,72.01,96.67,72.01,96.50,72.03,96.50,72.03,96.53,72.01,96.53,71.99,96.53,71.96,96.55,71.95,96.58,71.91,96.60,71.89,96.58,71.92,96.55,71.96,96.83,72.00,97.20,71.99,97.58,71.96,97.53,71.95,97.25,71.94,96.97,71.95,96.83,71.95,96.83,71.92,96.83,71.89,96.88,71.84,96.92
RZ_3586578_4045,null,null,50,0,12,71.86,97.03,71.91,97.15,71.96,97.22,71.95,97.28,71.96,97.28,71.97,97.22,72.01,97.03,72.03,96.83,72.03,96.70,72.01,96.75,72.01,96.85,72.01,97.10,72.04,97.28,72.06,97.38,72.12,97.33,72.16,97.30,72.14,97.22,72.03,97.17,71.91,97.10,71.90,97.10,71.91,97.05,71.92,97.00,71.91,96.97,71.89,97.00,71.85,97.10,71.83,97.17,71.80,97.28,71.85,97.30,71.90,97.33,71.96,97.35,71.95,97.50,71.96,97.60,71.97,97.70,71.99,97.62,71.97,97.53,71.95,97.53,71.94,97.55,71.94,97.60,71.95,97.45,71.95,97.35,71.99,97.22,72.01,97.38,72.01,97.53,71.97,97.40,71.95,97.15,71.96,96.90,71.99,96.92,72.00,96.92,71.99,97.00,71.94,97.10
RZ_3586578_4046,null,null,50,0,4,71.90,97.20,71.88,97.20,71.88,97.25,71.90,97.28,71.92,97.33,71.96,97.33,71.96,97.33,71.95,97.38,71.95,97.50,71.96,97.60,71.91,98.05,71.88,98.42,71.89,98.38,71.96,98.00,72.01,97.60,71.96,97.67,71.91,97.75,71.88,97.92,71.89,98.08,71.89,98.25,71.89,97.83,71.89,97.38,71.89,96.92,71.88,96.95,71.85,97.15,71.83,97.47,71.84,97.80,71.86,98.00,71.90,98.05,71.91,97.88,71.94,97.70,71.96,97.40,71.97,97.35,71.91,97.33,71.84,97.38,71.75,97.42,71.74,97.33,71.74,97.20,71.75,97.47,71.75,97.83,71.75,98.17,71.75,98.10,71.78,98.05,71.79,98.05,71.79,98.08,71.80,98.00,71.83,97.55,71.85,97.15,71.86,96.72,71.86,96.65
RZ_3586578_4047,null,null,50,0,4,71.85,96.67,71.81,96.83,71.76,97.38,71.75,97.85,71.78,98.25,71.84,98.25,71.84,98.33,71.84,98.38,71.88,97.95,71.85,97.47,71.81,97.03,71.76,97.10,71.76,97.10,71.79,97.08,71.80,97.38,71.79,97.72,71.83,98.00,71.88,97.90,71.91,97.88,71.90,97.95,71.88,98.00,71.86,97.90,71.85,97.78,71.86,97.60,71.89,97.53,71.89,97.55,71.92,97.60,71.95,97.70,71.97,97.78,71.96,97.88,71.96,97.92,71.95,98.03,71.92,98.12,71.90,98.12,71.92,98.03,71.96,97.92,71.96,97.88,71.92,97.83,71.89,97.80,71.89,97.80,71.91,97.75,71.94,97.67,71.94,98.03,71.91,98.42,71.91,98.45,71.94,98.10,71.95,97.78,71.96,97.85,71.96,97.90,71.97,97.83
RZ_3586578_4048,null,null,50,0,4,71.95,97.90,71.92,98.10,71.91,98.40,71.94,98.47,71.97,98.33,71.99,98.17,72.00,97.90,72.01,97.70,72.03,97.72,72.00,97.95,71.96,98.28,71.94,98.40,71.96,98.55,71.99,98.55,71.99,98.55,71.97,98.53,71.96,98.42,71.92,98.30,71.88,98.35,71.88,98.50,71.92,98.60,71.96,98.55,71.92,98.47,71.90,98.42,71.91,98.42,71.95,98.20,71.96,98.00,71.95,97.78,71.99,97.78,72.04,97.83,72.00,97.95,71.92,97.95,71.81,97.90,71.78,97.83,71.75,97.85,71.79,97.88,71.80,97.90,71.78,97.90,71.74,98.08,71.69,98.17,71.67,98.28,71.64,98.20,71.60,98.20,71.51,98.75,71.44,99.33,71.25,99.97,71.10,100.12,70.83,100.75,70.56,101.67,70.28,102.55
RZ_3586578_4049,null,null,50,0,4,70.12,103.25,69.86,104.22,69.60,105.15,69.34,106.40,69.26,107.05,69.14,108.20,68.92,108.80,68.70,109.83,68.51,110.62,68.44,111.55,68.35,112.03,68.21,112.80,68.09,113.35,68.03,113.97,68.03,114.10,67.99,114.60,67.91,115.08,67.80,115.50,67.72,116.03,67.69,116.53,67.66,117.00,67.65,117.03,67.62,117.05,67.59,117.12,67.54,117.25,67.49,117.38,67.55,117.42,67.65,117.42,67.75,117.45,67.80,117.47,67.85,117.65,67.88,117.95,67.92,118.12,68.01,118.15,68.09,118.05,68.11,118.08,68.10,118.12,68.10,118.20,68.09,118.28,68.12,118.33,68.14,118.38,68.15,118.50,68.14,118.62,68.15,118.53,68.09,118.40,68.01,118.33,67.92,118.50,67.92,118.67,67.95,118.90,67.97,119.00
RZ_3586578_4050,null,null,151,0,1,67.99,119.08,68.03,119.08,68.10,118.95,68.20,118.83,68.26,118.80,68.25,118.90,68.21,119.00,68.17,119.00,68.17,119.03,68.20,119.03,68.24,119.08,68.29,119.12,68.30,119.15,68.29,119.15,68.28,119.12,68.25,119.15,68.24,119.15,68.22,119.03,68.28,118.80,68.34,118.60,68.38,118.53,68.38,118.50,68.38,118.50,68.39,118.40,68.41,118.33,68.44,118.28,68.44,118.25,68.42,118.17,68.41,118.05,68.41,117.95,68.42,117.95,68.49,118.03,68.51,118.10,68.58,118.22,68.61,118.28,68.62,118.30,68.60,118.22,68.56,118.20,68.54,118.15,68.58,118.12,68.60,118.10,68.61,118.10,68.61,118.08,68.62,118.03,68.61,118.03,68.58,118.03,68.56,118.05,68.59,118.03,68.64,118.00,68.67,117.72,68.74,117.47,68.78,117.25,68.76,117.28,68.74,117.28,68.70,117.28,68.70,117.22,68.69,117.15,68.70,117.08,68.72,117.00,68.74,116.97,68.75,117.08,68.75,117.22,68.74,117.35,68.71,117.38,68.69,117.38,68.69,117.40,68.76,117.40,68.83,117.58,68.80,117.75,68.72,117.72,68.59,117.58,68.53,117.42,68.47,117.40,68.50,117.35,68.58,117.28,68.62,117.20,68.66,117.10,68.66,117.00,68.66,116.78,68.67,116.58,68.69,116.20,68.70,116.03,68.75,115.88,68.79,115.92,68.83,116.00,68.84,116.05,68.83,116.12,68.81,116.20,68.75,116.28,68.70,116.28,68.72,116.28,68.79,116.28,68.80,116.22,68.75,116.22,68.67,116.28,68.65,116.47,68.62,116.65,68.64,116.78,68.67,116.72,68.69,116.67,68.67,116.70,68.69,116.72,68.75,116.65,68.81,116.47,68.81,116.30,68.79,116.50,68.76,116.78,68.75,116.88,68.79,116.72,68.80,116.65,68.83,116.58,68.81,116.47,68.80,116.22,68.80,116.17,68.81,116.12,68.84,116.15,68.83,116.25,68.84,116.30,68.86,116.38,68.81,116.47,68.76,116.62,68.70,116.78,68.70,116.70,68.75,116.53,68.79,116.33,68.81,116.35,68.81,116.38,68.81,116.38,68.84,116.25,68.89,116.17,68.92,116.15,68.94,116.12,68.91,116.42,68.89,116.72,68.81,117.03,68.75,117.03,68.75,116.97,68.79,116.85,68.84,116.78,68.86,116.72,68.89,116.83,68.88,116.90,68.85,116.85,68.80,116.85,68.80,116.85,68.80,116.90,68.81,116.78,68.80,116.65,68.80,116.65,68.83,116.70,68.84,116.72
RZ_3586578_4051,null,null,50,0,1,68.86,116.53,68.85,116.38,68.85,116.22,68.83,116.33,68.81,116.33,68.81,116.25,68.83,116.10,68.88,116.10,68.94,116.17,68.97,116.33,68.94,116.42,68.94,116.53,68.94,116.65,68.95,116.75,68.96,116.55,68.99,116.25,69.00,116.03,69.03,116.20,69.06,116.38,69.10,116.45,69.04,116.45,68.97,116.45,68.91,116.50,68.89,116.53,68.88,116.58,68.86,116.35,68.89,116.12,68.92,116.15,68.92,116.38,68.94,116.62,68.97,116.65,69.01,116.65,69.06,116.60,69.05,116.53,69.01,116.58,68.97,116.62,68.89,116.67,68.84,116.62,68.81,116.62,68.86,116.62,68.90,116.70,68.90,116.75,68.91,116.62,68.92,116.45,68.95,116.25,68.97,116.30,68.97,116.35,69.05,116.40,69.14,116.40,69.19,116.65
RZ_3586578_4052,null,null,50,0,1,69.14,116.92,69.10,116.90,69.08,116.60,69.14,116.28,69.20,116.28,69.26,116.22,69.24,116.22,69.20,116.30,69.15,116.45,69.11,116.62,69.11,116.67,69.11,116.53,69.12,116.35,69.12,116.47,69.11,116.72,69.10,116.85,69.10,116.72,69.12,116.55,69.19,116.53,69.25,116.50,69.29,116.42,69.29,116.38,69.29,116.42,69.28,116.58,69.25,116.70,69.21,116.85,69.17,117.03,69.15,117.10,69.15,117.00,69.16,116.83,69.15,116.70,69.14,116.65,69.12,116.65,69.12,116.83,69.11,117.00,69.09,116.92,69.06,116.67,69.05,116.42,69.05,116.45,69.15,116.50,69.24,116.62,69.34,116.88,69.34,117.08,69.33,117.25,69.33,117.33,69.31,117.38,69.30,117.38,69.25,117.40,69.21,117.38,69.21,117.38
RZ_3586578_4053,null,null,50,0,1,69.24,117.17,69.17,116.97,69.09,116.78,69.10,116.70,69.20,116.58,69.30,116.45,69.29,116.38,69.26,116.42,69.22,116.45,69.21,116.47,69.20,116.47,69.20,116.45,69.20,116.53,69.21,116.60,69.25,116.67,69.29,116.72,69.36,116.62,69.40,116.50,69.41,116.53,69.40,116.70,69.39,116.85,69.36,116.85,69.33,116.85,69.29,116.88,69.30,116.72,69.26,116.58,69.21,116.47,69.20,116.60,69.20,116.83,69.21,116.97,69.19,117.08,69.20,117.12,69.19,117.15,69.20,117.17,69.19,117.20,69.24,117.25,69.26,117.28,69.20,117.35,69.11,117.50,69.08,117.65,69.10,117.72,69.12,117.72,69.14,117.70,69.16,117.70,69.14,117.67,69.10,117.62,69.05,117.58,69.04,117.33,69.04,117.12,69.04,116.92
RZ_3586578_4054,null,null,50,0,4,69.05,116.92,69.05,116.90,69.04,116.90,69.12,116.97,69.22,117.08,69.28,117.17,69.22,117.20,69.22,117.15,69.25,117.10,69.29,117.05,69.28,117.20,69.29,117.30,69.31,117.38,69.29,117.28,69.24,117.28,69.19,117.25,69.12,117.25,69.06,117.25,69.09,117.28,69.17,117.33,69.28,117.40,69.25,117.45,69.21,117.47,69.19,117.15,69.19,116.83,69.20,116.65,69.19,116.80,69.21,117.05,69.24,117.28,69.26,117.47,69.25,117.75,69.24,117.90,69.15,117.97,69.08,117.90,69.00,117.80,69.04,117.67,69.09,117.58,69.14,117.40,69.15,117.20,69.15,117.08,69.15,117.10,69.14,117.28,69.17,117.15,69.22,116.95,69.28,116.95,69.29,117.12,69.22,117.33,69.15,117.38,69.09,117.40,69.10,117.40
RZ_3586578_4055,null,null,50,0,4,69.15,117.28,69.20,117.20,69.17,117.15,69.12,117.20,69.06,117.22,69.04,117.25,69.05,117.15,69.09,117.05,69.11,117.17,69.14,117.40,69.16,117.50,69.16,117.33,69.16,117.05,69.14,116.92,69.12,116.83,69.09,116.83,69.06,116.83,69.05,116.80,69.04,116.80,69.04,116.78,69.09,116.67,69.15,116.55,69.20,116.83,69.19,117.17,69.21,117.65,69.25,117.72,69.30,117.75,69.33,117.58,69.22,117.42,69.11,117.33,68.99,117.35,69.03,117.38,69.08,117.38,69.08,117.38,69.01,117.35,69.00,117.15,69.03,116.95,69.06,116.78,69.06,116.80,69.05,116.80,69.03,116.88,69.01,116.90,69.01,116.90,69.04,116.70,69.06,116.55,69.09,116.50,69.06,116.55,69.05,116.65,69.05,116.65,69.08,116.65
RZ_3586578_4056,null,null,50,0,4,69.12,116.67,69.15,116.70,69.17,116.72,69.17,116.75,69.19,116.80,69.20,116.92,69.20,117.10,69.20,117.30,69.17,117.35,69.14,117.22,69.09,117.10,69.05,117.00,69.04,116.97,69.06,116.85,69.09,116.80,69.14,116.75,69.15,116.80,69.11,116.78,69.06,116.80,69.00,116.83,69.04,116.83,69.11,116.60,69.16,116.35,69.14,116.55,69.10,116.97,69.06,117.30,69.05,117.22,69.03,117.28,69.03,117.45,69.06,117.08,69.11,116.55,69.11,116.03,69.10,116.05,69.10,116.10,69.09,116.17,69.08,116.22,69.08,116.20,69.11,116.17,69.15,116.12,69.16,116.15,69.17,116.12,69.20,116.10,69.22,116.03,69.19,115.90,69.14,115.70,69.10,115.53,69.12,115.38,69.11,115.33,69.08,115.47,69.01,115.70
RZ_3586578_4057,null,null,50,0,12,68.95,116.12,68.99,116.33,69.04,116.47,69.10,116.45,69.08,116.45,69.06,116.50,69.05,116.55,69.04,116.50,69.03,116.45,69.05,116.38,69.09,116.20,69.10,116.03,69.10,115.78,69.11,115.70,69.10,116.08,69.03,116.55,69.00,116.33,68.97,115.65,68.94,115.10,68.85,115.35,68.84,115.72,68.88,115.95,68.92,116.10,68.91,116.17,68.90,116.25,68.91,116.17,68.94,116.05,68.97,115.92,69.01,115.90,69.05,115.88,69.10,115.83,69.12,115.97,69.11,116.15,69.06,116.30,69.00,116.30,68.97,116.30,68.94,116.33,68.90,116.38,68.99,116.40,69.09,116.40,69.17,116.38,69.15,116.35,69.04,116.38,68.94,116.38,68.88,116.33,68.89,116.30,68.91,116.30,68.92,116.20,68.97,116.10,69.01,116.00
RZ_3586578_4058,null,null,50,0,12,69.06,116.00,69.09,116.03,69.05,116.05,68.99,116.08,68.92,116.08,68.90,116.08,68.89,116.12,68.85,116.22,68.83,116.30,68.84,116.35,68.95,116.33,69.06,116.30,69.05,116.38,68.96,116.45,68.96,116.28,69.10,116.03,69.24,115.80,69.30,115.88,69.31,115.95,69.20,116.00,69.09,116.00,68.92,116.00,68.88,116.03,68.90,116.03,68.97,116.08,69.05,116.15,69.04,116.25,69.01,116.33,69.03,116.15,69.06,115.90,69.10,115.70,69.05,115.70,69.00,115.70,68.95,115.70,68.95,115.72,68.96,115.75,68.97,115.70,68.97,115.67,69.00,115.65,69.05,115.65,69.11,115.62,69.12,115.75,69.12,115.85,69.08,115.92,69.06,115.72,69.04,115.47,69.04,115.25,69.04,115.42,69.04,115.65,69.05,115.85
RZ_3586578_4059,null,null,50,0,1,69.05,115.83,69.06,115.78,69.08,115.78,69.09,115.78,69.05,115.60,69.03,115.38,68.97,115.33,68.95,115.42,68.91,115.58,68.89,115.53,68.85,115.53,68.84,115.45,68.84,115.38,68.92,115.42,69.00,115.65,69.08,115.85,69.09,115.90,69.11,115.83,69.14,115.83,69.16,115.92,69.21,115.75,69.24,115.53,69.26,115.28,69.24,115.25,69.19,115.20,69.12,115.47,69.09,115.80,69.05,115.78,69.04,115.47,69.04,115.17,69.05,115.28,69.05,115.50,69.04,115.70,69.04,115.88,69.05,115.88,69.05,116.08,69.06,116.30,69.01,116.42,68.96,116.42,68.96,116.40,69.01,116.38,69.01,116.30,68.95,116.22,68.91,116.20,68.94,116.15,68.96,116.15,68.96,116.17,68.95,116.22,68.94,116.28,68.94,116.33
RZ_3586578_4060,null,null,150,0,4,68.94,116.33,68.96,116.28,68.99,116.17,68.95,116.00,68.91,115.85,68.88,115.72,68.89,115.67,68.89,115.70,68.89,115.80,68.90,115.92,68.92,116.00,68.96,116.05,69.00,116.08,69.03,116.10,69.03,116.08,69.01,116.05,68.99,116.05,68.94,115.95,68.90,115.85,68.89,115.75,68.91,115.67,68.91,115.58,68.90,115.45,68.89,115.38,68.88,115.35,68.81,115.45,68.74,115.72,68.66,115.95,68.65,116.10,68.70,116.12,68.76,116.15,68.81,116.25,68.78,116.30,68.74,116.38,68.71,116.38,68.75,116.22,68.80,116.08,68.86,115.92,68.86,115.97,68.84,116.03,68.79,116.00,68.74,115.90,68.70,116.05,68.70,116.28,68.72,116.53,68.78,116.30,68.81,116.10,68.85,116.08,68.84,116.25,68.79,116.47,68.74,116.55,68.74,116.62,68.72,116.70,68.76,116.72,68.81,116.70,68.78,116.65,68.70,116.60,68.60,116.67,68.58,116.78,68.58,116.85,68.60,116.78,68.64,116.65,68.62,116.55,68.61,116.47,68.62,116.35,68.64,116.28,68.65,116.22,68.62,116.35,68.61,116.45,68.60,116.53,68.60,116.47,68.60,116.42,68.51,116.45,68.42,116.53,68.34,116.60,68.38,116.60,68.49,116.60,68.60,116.58,68.60,116.60,68.54,116.65,68.49,116.35,68.51,116.00,68.53,115.90,68.51,116.17,68.50,116.47,68.47,116.50,68.45,116.42,68.45,116.28,68.47,116.20,68.47,116.17,68.46,116.15,68.42,116.17,68.40,116.22,68.46,116.25,68.54,116.25,68.60,116.25,68.59,116.22,68.55,116.45,68.51,116.70,68.51,116.60,68.53,116.28,68.54,116.12,68.53,116.33,68.54,116.50,68.58,116.42,68.60,116.38,68.56,116.25,68.51,116.17,68.54,115.97,68.60,115.85,68.65,115.88,68.56,116.15,68.46,116.45,68.41,116.35,68.46,116.08,68.50,116.05,68.53,116.28,68.56,116.53,68.60,116.53,68.64,116.35,68.65,116.17,68.65,116.17,68.65,116.38,68.64,116.55,68.61,116.55,68.60,116.55,68.59,116.47,68.58,116.42,68.56,116.53,68.55,116.70,68.54,116.72,68.60,116.62,68.66,116.50,68.71,116.53,68.71,116.53,68.66,116.55,68.62,116.42,68.59,116.30,68.58,116.40,68.54,116.62,68.53,116.80,68.54,116.60,68.56,116.38,68.58,116.33,68.58,116.40,68.60,116.53,68.65,116.60,68.69,116.72,68.70,116.80,68.66,116.72
RZ_3586578_4061,null,null,100,0,4,68.62,116.58,68.62,116.33,68.65,116.20,68.69,115.95,68.67,115.80,68.61,116.05,68.54,116.45,68.51,116.95,68.51,117.05,68.54,116.83,68.59,116.50,68.61,116.22,68.62,116.33,68.62,116.42,68.56,116.50,68.51,116.53,68.45,116.50,68.44,116.45,68.47,116.40,68.53,116.35,68.58,116.33,68.58,116.30,68.56,116.35,68.55,116.40,68.55,116.33,68.55,116.40,68.53,116.47,68.50,116.65,68.50,116.65,68.50,116.65,68.47,116.65,68.46,116.65,68.44,116.62,68.45,116.65,68.47,116.70,68.50,116.78,68.53,116.75,68.59,116.67,68.64,116.60,68.67,116.55,68.66,116.53,68.65,116.60,68.64,116.70,68.65,116.55,68.64,116.33,68.61,116.22,68.58,116.53,68.55,116.83,68.56,116.97,68.60,117.00,68.62,117.00,68.61,117.00,68.59,117.05,68.59,117.10,68.61,117.20,68.71,117.25,68.84,117.28,68.94,117.78,68.95,118.60,69.06,119.42,69.20,119.72,69.34,119.88,69.35,120.17,69.34,120.78,69.31,121.60,69.38,122.28,69.53,122.65,69.67,122.90,69.71,123.38,69.71,123.85,69.74,124.30,69.76,124.78,69.74,125.58,69.70,126.45,69.67,127.28,69.70,127.75,69.72,127.97,69.78,128.07,69.79,128.15,69.79,128.45,69.78,128.72,69.74,129.03,69.71,129.03,69.75,129.05,69.81,129.00,69.88,128.97,69.86,129.07,69.91,129.20,69.96,129.47,70.00,129.80,70.00,130.47,70.01,131.00,69.92,131.30,69.83,131.22,69.74,131.05,69.78,130.88,69.80,130.62,69.81,130.45,69.81,130.35,69.83,130.45
RZ_3586578_4062,null,null,50,0,4,69.84,130.50,69.84,130.57,69.84,130.53,69.84,130.55,69.84,130.60,69.84,130.65,69.84,130.68,69.84,130.62,69.85,130.55,69.85,130.45,69.86,130.32,69.88,130.22,69.89,130.15,69.91,129.97,69.94,129.80,69.94,129.97,69.91,130.30,69.90,130.60,69.90,130.57,69.88,130.68,69.85,130.80,69.79,130.93,69.75,130.90,69.78,130.85,69.85,130.50,69.85,130.18,69.78,129.88,69.75,129.90,69.81,129.93,69.88,129.97,69.88,130.18,69.86,130.38,69.84,130.53,69.84,130.25,69.85,129.95,69.88,129.65,69.88,129.68,69.91,129.75,69.95,129.82,69.90,129.95,69.83,130.03,69.76,130.07,69.79,130.10,69.83,130.03,69.85,129.90,69.86,129.60,69.86,129.35,69.86,129.22,69.84,129.40,69.81,129.47
RZ_3586578_4063,null,null,252,0,1,69.79,129.47,69.75,129.68,69.75,129.82,69.79,129.95,69.81,129.78,69.81,129.80,69.79,129.82,69.80,129.88,69.81,129.75,69.85,129.65,69.88,129.47,69.86,129.43,69.84,129.40,69.80,129.55,69.80,129.70,69.71,129.85,69.67,129.78,69.67,129.55,69.79,129.32,69.88,129.18,69.92,129.22,69.86,129.53,69.78,129.82,69.67,130.12,69.66,130.18,69.66,130.20,69.67,130.20,69.70,130.18,69.71,130.15,69.71,130.07,69.70,130.00,69.69,129.93,69.69,129.80,69.70,129.55,69.72,129.28,69.69,129.15,69.65,129.20,69.62,129.25,69.65,129.30,69.69,129.32,69.70,129.38,69.72,129.30,69.74,129.25,69.75,129.20,69.79,129.12,69.80,129.05,69.81,128.97,69.84,128.97,69.88,129.05,69.89,129.10,69.84,129.05,69.79,128.95,69.79,129.05,69.80,129.22,69.83,129.28,69.79,129.15,69.75,129.03,69.78,129.05,69.86,129.07,69.95,129.07,69.92,129.07,69.90,129.07,69.89,129.05,69.89,129.00,69.89,128.90,69.88,128.88,69.88,128.90,69.86,128.95,69.85,128.95,69.84,128.85,69.83,128.82,69.84,128.80,69.84,128.85,69.85,128.80,69.86,128.78,69.88,128.80,69.90,128.82,69.96,128.72,70.01,128.60,70.00,128.57,69.92,128.70,69.88,128.62,69.89,128.45,69.94,128.32,69.97,128.35,70.00,128.40,69.99,128.40,69.96,128.38,69.95,128.35,69.95,128.53,69.95,128.75,69.90,129.00,69.88,128.90,69.85,128.70,69.88,128.50,69.84,128.53,69.81,128.60,69.79,128.70,69.80,128.70,69.81,128.70,69.84,128.60,69.91,128.50,69.97,128.35,70.00,128.32,69.96,128.30,69.91,128.30,69.84,128.40,69.80,128.50,69.76,128.62,69.76,128.53,69.76,128.47,69.76,128.47,69.81,128.60,69.86,128.60,69.91,128.53,69.90,128.53,69.89,128.60,69.97,128.12,70.06,127.55,70.15,126.90,70.16,126.78,70.16,126.60,70.16,126.50,70.16,126.55,70.17,126.72,70.26,126.80,70.36,126.65,70.47,126.33,70.50,126.05,70.51,125.25,70.51,124.65,70.54,123.90,70.54,123.78,70.50,123.65,70.45,123.70,70.34,123.75,70.28,123.65,70.21,123.53,70.21,123.40,70.24,123.12,70.22,122.88,70.19,122.60,70.05,122.75,69.97,122.95,69.96,123.17,69.96,124.67,70.19,126.85,70.31,130.45,70.53,134.40,70.36,139.75,70.14,146.25,69.72,153.75,69.30,161.18,68.69,168.53,68.12,175.85,67.62,183.55,67.46,190.97,67.59,198.03,67.88,204.62,68.04,211.70,67.54,218.43,66.42,224.75,65.36,230.03,64.90,233.90,65.47,236.82,66.08,238.72,66.62,239.93,66.24,240.30,65.26,239.90,63.79,238.78,62.76,237.40,62.34,236.22,62.39,235.82,62.39,235.82
RZ_3586578_4064,null,null,50,0,1,60.41,236.25,60.41,236.25,60.36,236.68,60.64,237.62,61.29,238.75,62.16,239.68,62.77,240.20,63.09,240.25,63.30,240.00,63.45,239.60,63.05,238.93,62.39,237.80,61.65,236.10,61.29,234.05,61.11,231.97,61.06,229.85,61.11,227.72,60.85,225.35,60.59,222.95,60.54,220.00,61.39,216.72,62.91,213.07,64.22,209.78,64.96,206.82,64.91,204.03,64.91,200.75,64.97,196.88,65.15,193.18,65.50,189.55,65.84,186.12,66.00,182.93,65.88,179.50,65.64,176.25,65.62,171.80,66.34,167.05,67.22,162.88,68.03,160.50,68.22,158.57,68.31,156.50,68.42,153.93,68.49,151.93,68.39,149.78,68.31,147.28,68.06,145.07,67.96,142.72,67.84,140.68,67.70,138.72
RZ_3586578_4065,null,null,50,0,1,67.46,137.12,67.28,135.22,67.19,133.45,67.08,131.15,66.91,129.75,66.75,127.60,66.60,126.53,66.47,124.95,66.41,123.92,66.51,122.40,66.60,121.47,66.71,120.12,66.78,119.00,66.88,117.33,67.05,116.47,67.22,115.92,67.38,115.60,67.39,115.30,67.42,114.88,67.46,114.62,67.40,113.97,67.34,113.33,67.30,112.78,67.35,112.60,67.44,112.55,67.46,112.60,67.50,112.95,67.51,113.33,67.53,113.58,67.50,113.83,67.45,114.08,67.41,114.33,67.38,114.35,67.34,114.35,67.35,114.25,67.41,114.12,67.49,114.10,67.53,114.38,67.54,114.65,67.56,114.95,67.60,115.20,67.59,115.38,67.58,115.42,67.56,115.38,67.61,115.38,67.60,115.28,67.58,115.20,67.55,115.15,67.55,115.17,67.55,115.30
RZ_3586578_4066,null,null,50,0,1,67.56,115.40,67.58,115.50,67.59,115.53,67.56,115.75,67.53,115.97,67.50,116.10,67.47,116.00,67.45,116.05,67.44,116.20,67.42,116.35,67.41,116.35,67.40,116.33,67.45,116.22,67.49,116.15,67.53,116.10,67.49,116.03,67.45,115.95,67.44,116.08,67.46,116.28,67.53,116.40,67.59,116.25,67.61,116.12,67.59,116.05,67.56,116.05,67.55,116.08,67.54,116.10,67.55,116.58,67.56,117.03,67.51,117.50,67.42,117.55,67.38,117.17,67.42,116.75,67.49,116.35,67.50,116.35,67.51,116.40,67.53,116.47,67.54,116.55,67.54,116.55,67.51,116.67,67.49,116.78,67.49,116.70,67.50,116.47,67.53,116.28,67.55,116.20,67.62,116.12,67.69,116.50,67.62,116.95,67.51,117.40,67.46,117.38,67.50,117.42
RZ_3586578_4067,null,null,50,0,1,67.56,117.47,67.58,117.38,67.59,117.30,67.59,117.20,67.64,116.92,67.69,116.55,67.74,116.28,67.74,116.38,67.74,116.47,67.72,116.53,67.72,116.45,67.71,116.30,67.72,116.15,67.72,116.17,67.71,116.33,67.70,116.60,67.67,116.80,67.65,116.90,67.65,116.83,67.66,116.78,67.66,116.70,67.62,116.70,67.58,116.78,67.50,116.92,67.47,117.05,67.44,117.12,67.42,117.15,67.44,117.03,67.46,116.90,67.54,116.67,67.60,116.55,67.64,116.40,67.64,116.30,67.62,116.22,67.60,116.22,67.60,116.35,67.61,116.33,67.62,116.25,67.65,116.20,67.69,116.38,67.72,116.55,67.72,116.62,67.71,116.47,67.71,116.20,67.74,115.83,67.78,115.60,67.79,115.67,67.78,115.95,67.74,116.53,67.69,117.00
RZ_3586578_4068,null,null,50,0,1,67.65,117.35,67.60,117.00,67.58,116.58,67.59,116.03,67.61,115.90,67.64,115.97,67.64,116.20,67.62,116.65,67.60,116.85,67.58,117.08,67.59,117.10,67.61,117.10,67.64,117.05,67.61,116.95,67.58,116.92,67.54,116.92,67.56,116.95,67.59,116.97,67.60,117.00,67.59,116.90,67.56,116.80,67.54,116.72,67.49,116.75,67.53,117.05,67.59,117.35,67.62,117.62,67.64,117.30,67.65,117.00,67.66,116.70,67.69,116.70,67.69,116.95,67.65,117.20,67.59,117.30,67.53,117.15,67.49,117.17,67.46,117.40,67.46,117.55,67.47,117.45,67.49,117.33,67.53,117.25,67.53,117.55,67.55,117.75,67.56,117.83,67.60,117.38,67.64,117.08,67.54,117.05,67.41,117.20,67.30,117.33,67.31,117.30,67.39,117.30
RZ_3586578_4069,null,null,51,0,1,67.44,117.28,67.46,117.30,67.44,117.35,67.40,117.38,67.40,117.40,67.39,117.40,67.39,117.45,67.38,117.60,67.38,117.75,67.39,117.72,67.41,117.65,67.42,117.50,67.38,117.42,67.34,117.38,67.31,117.40,67.34,117.42,67.34,117.38,67.36,117.33,67.42,117.28,67.49,117.22,67.47,117.20,67.42,117.20,67.45,117.22,67.51,117.17,67.58,117.08,67.47,116.97,67.39,116.75,67.31,116.58,67.34,116.53,67.38,116.72,67.34,117.10,67.29,117.35,67.28,117.50,67.31,117.42,67.41,117.35,67.46,117.30,67.49,117.28,67.46,117.30,67.44,117.25,67.45,117.20,67.45,117.12,67.50,117.45,67.55,117.70,67.53,117.92,67.44,117.88,67.38,117.65,67.39,117.45,67.40,117.22,67.40,117.22,67.40,117.22,67.38,117.28
RZ_3586578_4070,null,null,50,0,1,67.35,117.30,67.35,117.35,67.40,117.30,67.45,117.22,67.49,116.90,67.47,116.58,67.45,116.42,67.45,116.55,67.51,116.67,67.56,117.10,67.56,117.50,67.54,117.85,67.55,117.75,67.55,117.62,67.56,117.58,67.56,117.58,67.51,117.60,67.46,117.67,67.42,117.72,67.44,117.65,67.46,117.42,67.49,117.20,67.50,117.08,67.53,117.28,67.53,117.45,67.50,117.62,67.47,117.58,67.49,117.55,67.53,117.50,67.49,117.62,67.44,117.78,67.40,117.60,67.42,117.33,67.44,117.03,67.42,117.03,67.51,117.03,67.61,117.05,67.65,117.08,67.61,117.08,67.59,117.05,67.61,117.00,67.59,116.85,67.54,116.67,67.51,116.53,67.55,116.58,67.56,116.85,67.56,117.15,67.55,117.35,67.59,117.40,67.61,117.47
RZ_3586578_4071,null,null,50,0,1,67.66,117.45,67.67,117.53,67.66,117.58,67.61,117.78,67.56,117.90,67.54,118.03,67.53,118.00,67.51,118.00,67.47,118.03,67.45,118.05,67.42,118.10,67.41,118.12,67.41,118.15,67.42,117.72,67.45,117.30,67.45,116.88,67.45,116.85,67.51,116.83,67.59,116.80,67.66,116.80,67.66,116.85,67.66,116.95,67.66,117.03,67.62,117.10,67.55,117.15,67.47,117.20,67.44,117.22,67.45,117.22,67.47,117.28,67.50,117.28,67.53,117.35,67.54,117.50,67.55,117.65,67.58,117.75,67.59,117.35,67.56,117.08,67.51,116.97,67.49,117.22,67.51,117.33,67.54,117.40,67.55,117.53,67.55,117.55,67.54,117.38,67.53,117.22,67.62,117.22,67.74,117.35,67.81,117.40,67.74,117.60,67.65,117.80,67.62,117.62
RZ_3586578_4072,null,null,50,0,1,67.65,117.25,67.67,116.90,67.67,116.97,67.67,117.10,67.71,117.15,67.74,117.15,67.74,117.22,67.65,117.45,67.59,117.65,67.61,117.38,67.69,117.00,67.72,116.85,67.71,117.05,67.74,117.10,67.75,117.00,67.75,116.90,67.71,117.00,67.69,117.00,67.69,117.00,67.74,116.90,67.79,116.80,67.84,116.72,67.86,116.55,67.85,116.38,67.81,116.17,67.76,116.17,67.74,116.38,67.67,116.60,67.64,116.80,67.61,116.80,67.66,116.83,67.71,116.85,67.75,116.90,67.74,116.92,67.72,116.90,67.74,116.78,67.74,116.67,67.72,116.58,67.71,116.67,67.70,116.97,67.69,117.28,67.66,117.45,67.65,117.35,67.66,117.25,67.70,117.15,67.76,117.17,67.78,117.17,67.83,117.17,67.85,117.12,67.85,117.08
RZ_3586578_4073,null,null,51,0,1,67.79,117.17,67.75,117.33,67.74,117.42,67.79,117.35,67.84,117.30,67.89,117.38,67.89,117.42,67.79,117.47,67.69,117.47,67.67,117.40,67.76,117.33,67.83,117.28,67.80,117.30,67.78,117.33,67.76,117.33,67.79,117.17,67.81,117.03,67.83,116.85,67.80,116.85,67.75,117.05,67.72,117.25,67.72,117.47,67.72,117.50,67.71,117.65,67.70,117.92,67.71,118.17,67.79,117.80,67.86,117.30,67.99,116.58,68.04,116.45,68.05,116.35,68.00,116.45,67.94,116.85,67.86,117.17,67.81,117.53,67.75,117.53,67.72,117.55,67.71,117.65,67.72,117.72,67.75,117.60,67.79,117.42,67.81,117.25,67.83,117.30,67.81,117.25,67.86,117.15,67.96,117.03,68.06,117.05,68.03,117.15,67.94,117.25,67.85,117.33,67.86,117.38
RZ_3586578_4074,null,null,50,0,1,67.92,117.42,67.97,117.42,68.04,117.42,67.95,117.38,67.86,117.35,67.79,117.22,67.81,117.15,67.83,117.40,67.84,117.85,67.85,118.30,67.85,118.40,67.83,118.33,67.81,118.25,67.89,118.20,67.96,118.20,68.05,118.17,68.00,118.12,67.95,117.97,67.91,117.83,67.92,117.72,67.92,117.72,67.94,117.78,67.91,117.88,67.89,117.97,67.88,117.95,67.89,118.00,67.92,118.05,67.97,117.83,68.03,117.45,68.06,117.08,68.06,117.40,68.08,117.72,68.05,118.05,68.04,117.97,68.04,117.80,68.04,117.75,68.04,117.78,68.05,117.88,68.03,117.88,68.01,117.70,68.00,117.40,68.03,116.85,68.03,116.42,67.99,116.60,67.99,117.03,68.00,117.53,68.03,117.60,68.00,117.65,67.97,117.62,67.96,117.92
RZ_3586578_4075,null,null,49,0,1,68.10,118.25,68.22,118.75,68.36,118.95,68.47,118.80,68.60,118.45,68.67,118.65,68.62,119.17,68.74,119.90,68.90,120.28,69.06,121.67,69.04,123.20,69.00,125.12,69.00,126.08,69.09,127.20,69.21,127.72,69.41,128.25,69.49,129.18,69.54,130.35,69.53,132.32,69.61,133.55,69.74,134.82,69.80,135.50,69.78,136.88,69.70,138.18,69.66,139.32,69.60,140.62,69.51,142.15,69.38,143.80,69.17,144.75,69.01,145.60,68.72,147.05,68.54,148.12,68.34,149.53,68.26,150.75,68.16,152.10,68.08,152.80,68.03,153.18,67.95,154.15,67.92,155.05,67.89,156.20,67.90,156.72,67.88,157.30,67.89,157.53,67.90,157.62,67.91,157.80,67.91,157.93,67.90,158.03,67.90,158.05,67.92,158.05
RZ_3586578_4076,null,null,50,0,11,67.99,157.62,68.04,157.20,68.01,157.03,67.96,157.45,67.91,157.93,67.90,158.12,67.86,158.18,67.83,158.18,67.74,158.18,67.69,158.18,67.74,158.55,67.84,158.93,67.96,158.72,67.99,158.12,67.96,157.50,67.90,157.45,67.85,157.45,67.85,157.57,67.86,157.68,67.85,157.70,67.84,157.68,67.84,157.75,67.85,157.72,67.89,157.57,67.92,157.38,67.95,157.72,67.79,158.15,67.62,158.43,67.56,158.22,67.69,157.97,67.80,157.93,67.75,157.88,67.69,157.97,67.65,158.05,67.71,158.00,67.71,157.82,67.69,157.62,67.64,157.57,67.62,157.53,67.67,157.35,67.74,157.18,67.80,157.05,67.79,157.00,67.79,156.95,67.80,156.93,67.80,157.00,67.75,156.97,67.71,156.90,67.67,156.78,67.62,156.70
RZ_3586578_4077,null,null,50,0,3,67.55,156.68,67.49,156.65,67.50,156.65,67.53,156.65,67.55,156.47,67.56,156.30,67.59,156.10,67.59,156.07,67.60,156.05,67.58,156.15,67.55,156.22,67.54,156.30,67.55,156.10,67.54,155.90,67.54,155.75,67.51,155.97,67.50,156.25,67.49,156.47,67.50,156.55,67.53,156.57,67.54,156.70,67.54,156.80,67.54,156.72,67.56,156.55,67.58,156.30,67.58,156.20,67.55,155.97,67.51,155.82,67.54,155.72,67.60,155.70,67.58,156.00,67.49,156.30,67.41,156.45,67.44,156.12,67.45,155.78,67.47,155.57,67.47,155.82,67.47,156.15,67.46,156.47,67.47,156.45,67.53,156.28,67.55,156.12,67.56,156.07,67.53,155.93,67.50,155.72,67.45,155.50,67.41,155.47,67.38,155.70,67.36,155.95,67.40,156.18
RZ_3586578_4078,null,null,51,0,3,67.44,156.22,67.47,156.28,67.46,156.38,67.44,156.40,67.38,156.50,67.34,156.57,67.40,155.95,67.49,155.28,67.54,155.35,67.47,156.07,67.44,156.50,67.44,156.22,67.44,155.90,67.42,155.82,67.42,155.72,67.46,155.93,67.50,156.18,67.54,156.45,67.54,156.45,67.54,156.30,67.59,156.12,67.65,155.95,67.64,155.65,67.59,155.35,67.53,155.32,67.51,155.55,67.50,155.80,67.50,155.80,67.50,155.80,67.46,155.65,67.42,155.68,67.45,155.70,67.51,155.88,67.59,155.80,67.58,155.68,67.56,155.57,67.51,155.57,67.46,155.57,67.51,155.57,67.59,155.57,67.66,155.45,67.62,155.35,67.61,155.22,67.64,155.43,67.69,155.65,67.70,155.93,67.67,156.03,67.66,156.15,67.65,156.18,67.65,156.12,67.64,156.07
RZ_3586578_4079,null,null,49,0,3,67.58,156.00,67.53,155.90,67.46,155.82,67.46,155.75,67.46,155.70,67.41,155.60,67.39,155.62,67.35,155.75,67.39,155.93,67.44,156.03,67.50,155.97,67.54,155.68,67.58,155.20,67.59,154.88,67.59,154.80,67.47,155.03,67.36,155.22,67.40,155.45,67.54,155.62,67.66,155.82,67.64,155.93,67.58,155.95,67.50,155.95,67.45,155.85,67.46,155.80,67.47,155.82,67.47,155.78,67.47,155.68,67.49,155.50,67.49,155.47,67.51,155.38,67.55,155.20,67.61,155.03,67.62,155.20,67.58,155.47,67.49,155.75,67.44,155.75,67.49,155.62,67.54,155.45,67.60,155.28,67.61,155.28,67.59,155.32,67.56,155.38,67.56,155.38,67.61,155.30,67.66,155.25,67.70,155.10,67.72,155.03,67.76,155.00
RZ_3586578_4080,null,null,303,0,3,67.76,155.12,67.75,155.28,67.71,155.28,67.69,155.20,67.69,155.15,67.69,155.20,67.67,155.25,67.72,155.28,67.75,155.57,67.78,155.88,67.78,156.03,67.80,155.88,67.83,155.68,67.83,155.62,67.83,155.60,67.81,155.62,67.84,155.70,67.85,155.80,67.81,156.05,67.74,156.28,67.67,156.15,67.72,155.85,67.76,155.57,67.78,155.65,67.70,155.62,67.65,155.60,67.65,155.62,67.71,155.62,67.75,155.57,67.72,155.45,67.69,155.35,67.69,155.30,67.60,155.20,67.51,155.18,67.44,155.12,67.44,155.10,67.38,155.03,67.34,154.25,67.31,153.50,67.38,152.28,67.41,151.53,67.44,150.78,67.45,150.22,67.44,149.65,67.41,148.68,67.38,147.95,67.39,147.18,67.42,146.82,67.49,145.75,67.54,145.03,67.56,144.30,67.59,143.82,67.65,142.75,67.74,141.50,67.81,140.65,67.88,140.20,68.03,139.75,68.16,139.00,68.31,137.55,68.39,136.35,68.46,135.47,68.53,135.10,68.65,134.50,68.78,133.50,68.84,132.72,68.86,132.20,68.86,131.90,68.79,131.43,68.69,130.80,68.58,130.35,68.55,129.70,68.55,129.28,68.66,129.00,68.83,128.55,68.99,128.00,69.03,127.47,69.04,127.45,69.05,127.42,69.06,127.40,69.08,127.22,69.01,127.05,68.95,126.88,68.85,126.88,68.83,126.85,68.89,126.80,68.96,126.78,68.92,126.78,68.81,126.80,68.71,126.78,68.76,126.72,68.81,126.65,68.85,126.62,68.85,126.60,68.84,126.62,68.84,126.65,68.85,126.65,68.85,126.65,68.83,126.72,68.78,126.75,68.76,126.75,68.90,126.67,69.05,126.62,69.20,126.60,69.17,126.40,69.12,126.22,69.10,125.97,69.05,125.90,69.05,126.00,69.04,126.38,69.06,126.67,69.09,126.78,69.11,126.95,69.10,127.22,69.05,127.35,68.99,127.20,68.97,127.05,68.97,127.03,68.97,127.05,68.97,127.12,68.99,127.20,69.00,127.20,69.01,127.35,69.00,127.50,69.01,127.50,69.04,127.33,69.04,127.45,69.03,127.78,69.00,128.07,68.97,128.32,68.96,128.47,68.95,128.65,68.97,128.47,69.01,128.32,68.95,128.47,68.88,128.55,68.90,128.68,69.01,128.62,69.00,128.78,68.89,128.88,68.78,128.75,68.79,128.53,68.80,128.32,68.81,128.32,68.83,128.45,68.83,128.80,68.83,129.15,68.83,129.47,68.85,129.47,68.89,129.30,68.90,129.03,68.84,128.85,68.75,128.88,68.66,129.10,68.66,129.28,68.65,129.35,68.66,129.30,68.66,129.32,68.66,129.35,68.67,129.38,68.70,129.43,68.71,129.50,68.71,129.55,68.71,129.57,68.71,129.62,68.70,129.50,68.69,129.38,68.67,129.20,68.69,129.15,68.67,129.32,68.67,129.43,68.66,129.50,68.67,129.35,68.66,129.38,68.65,129.53,68.62,129.78,68.60,130.12,68.65,130.35,68.71,130.47,68.80,130.53,68.83,130.55,68.76,130.62,68.67,130.65,68.59,130.72,68.59,130.75,68.60,130.78,68.62,130.72,68.66,130.68,68.70,130.55,68.67,130.47,68.64,130.35,68.59,130.28,68.59,130.20,68.59,130.43,68.59,130.65,68.59,130.85,68.59,130.80,68.64,130.78,68.67,130.78,68.64,130.82,68.56,130.85,68.47,130.93,68.47,130.97,68.47,131.00,68.49,131.03,68.51,131.00,68.51,131.05,68.55,131.07,68.60,131.07,68.60,131.05,68.54,131.10,68.46,131.15,68.41,131.22,68.40,131.18,68.31,131.30,68.24,131.40,68.25,131.35,68.28,131.35,68.31,131.32,68.26,131.47,68.33,131.50,68.41,131.50,68.50,131.50,68.51,131.50,68.47,131.60,68.41,131.70,68.38,131.75,68.35,131.72,68.35,131.68,68.38,131.65,68.40,131.55,68.44,131.47,68.46,131.38,68.44,131.22,68.39,131.12,68.31,131.05,68.28,131.15,68.26,131.35,68.28,131.50,68.30,131.47,68.31,131.38,68.31,131.32,68.31,131.38,68.34,131.10,68.38,130.78,68.39,130.60,68.33,130.85,68.25,131.30,68.15,131.60,68.12,131.53,68.17,131.22,68.26,130.90,68.26,131.10,68.20,131.28,68.11,131.45,68.09,131.43,68.06,131.40,68.06,131.38,68.08,131.30,68.09,131.35,68.12,131.40,68.16,131.35,68.12,131.22,68.06,131.12,68.00,131.15,68.03,131.15,68.11,131.07,68.19,130.97,68.25,130.93,68.22,131.00,68.22,131.20,68.24,131.40,68.24,131.55,68.19,131.78,68.14,131.95,68.11,132.15,68.12,132.03,68.14,131.93,68.15,131.68,68.16,131.53,68.16,131.60,68.15,131.80,68.14,131.97,68.06,131.97,67.97,131.97,67.89,131.80,67.86,131.62,67.84,131.43,67.84,131.43,67.83,131.65,67.90,131.85,67.97,132.03,68.06,131.93,68.06,131.90,68.08,132.00,68.08,132.07,68.06,132.10,68.03,132.03,67.99,131.95,67.96,131.97,68.05,132.07,68.15,132.18,68.24,132.03,68.21,131.85
RZ_3586578_4081,null,null,50,0,3,68.14,131.70,68.08,131.45,68.00,131.22,67.97,131.03,67.94,131.12,67.96,131.18,67.99,131.15,67.97,131.45,67.92,131.82,67.89,132.18,67.88,132.05,67.86,131.95,67.83,131.85,67.79,131.88,67.83,131.93,67.86,132.03,67.90,132.18,67.89,132.30,67.88,132.03,67.86,131.65,67.90,131.30,67.95,131.30,68.01,131.30,68.03,131.47,68.04,131.62,68.05,131.72,68.00,131.68,67.97,131.65,67.97,131.62,68.04,131.55,68.08,131.45,67.99,131.65,67.89,132.07,67.81,132.53,67.81,132.85,67.85,132.93,67.90,132.60,67.97,132.20,68.03,131.70,68.01,131.55,67.96,131.40,67.92,131.35,67.95,131.43,67.97,131.53,67.99,131.62,67.92,131.88,67.90,132.10,67.90,132.32,67.94,132.43,68.01,132.50
RZ_3586578_4082,null,null,300,0,3,68.05,132.28,68.11,131.95,68.15,131.62,68.16,131.68,68.14,131.75,68.15,131.72,68.16,131.62,68.11,131.53,68.05,131.50,67.97,131.50,67.94,131.57,67.92,131.55,67.91,131.55,67.92,131.45,67.94,131.30,67.94,131.20,67.94,131.10,67.94,131.32,67.95,131.50,67.97,131.68,67.99,131.57,67.97,131.45,67.96,131.47,67.95,131.60,67.94,131.75,67.92,131.80,68.03,131.65,68.11,131.47,68.08,131.30,67.94,131.32,67.80,131.38,67.80,131.40,67.88,131.45,67.94,131.45,67.99,131.28,67.95,131.12,67.94,130.97,67.92,131.07,67.92,131.28,67.94,131.40,67.96,131.47,68.00,131.43,68.04,131.40,68.01,131.40,67.96,131.40,67.92,131.32,67.92,131.30,67.94,131.28,67.94,131.25,67.94,131.20,67.90,131.35,67.85,131.60,67.84,131.62,67.92,131.25,68.01,130.88,68.03,131.12,67.97,131.53,67.94,131.82,67.95,131.75,67.99,131.68,68.04,131.57,68.08,131.50,68.10,131.40,68.09,131.55,68.03,131.70,67.97,131.82,67.92,131.82,67.96,131.57,68.01,131.38,68.01,131.05,68.00,130.95,67.97,130.80,68.03,130.75,68.08,130.68,68.05,130.68,67.97,130.90,67.89,131.18,67.85,131.43,67.92,131.40,68.00,131.38,68.08,131.32,68.08,131.35,68.08,131.43,68.05,131.57,67.99,131.60,67.92,131.57,67.88,131.40,67.89,131.22,67.90,131.12,67.89,131.12,67.86,131.20,67.85,131.22,67.81,131.15,67.81,130.93,67.80,130.75,67.80,130.72,67.88,130.78,67.95,130.75,68.01,130.70,67.99,130.70,67.95,130.93,67.97,131.07,68.00,131.28,68.04,131.30,68.05,131.03,68.08,130.68,68.06,130.38,68.08,130.40,68.10,130.45,68.12,130.53,68.06,130.60,68.01,130.68,67.99,130.68,67.97,130.57,67.96,130.50,67.96,130.45,67.95,130.72,67.92,130.97,67.91,131.12,67.99,131.03,68.05,130.88,68.03,130.80,67.94,130.78,67.90,130.82,67.95,130.88,67.94,130.88,67.89,130.78,67.90,130.70,67.96,130.60,68.03,130.68,68.01,130.80,67.99,130.85,67.99,130.85,68.00,130.60,68.03,130.40,68.04,130.43,68.03,130.65,68.03,130.85,68.03,130.78,68.03,130.68,68.03,130.60,68.00,130.65,67.96,130.68,67.92,130.43,67.89,130.10,67.88,129.78,67.94,129.82,68.05,129.93,68.15,129.95,68.14,129.90,68.12,129.85,68.12,129.88,68.12,129.93,68.11,129.93,68.01,130.03,67.95,130.12,67.94,130.22,68.04,130.15,68.09,130.03,68.11,129.90,68.11,129.85,68.10,129.85,68.09,129.82,68.09,129.80,68.08,129.85,68.03,129.93,67.95,130.03,67.90,130.05,67.88,130.03,67.88,130.00,67.89,129.97,67.89,130.00,67.92,130.05,67.99,130.18,68.04,130.25,68.05,130.35,68.04,130.35,68.03,130.35,68.01,130.35,68.01,130.20,67.96,130.07,67.90,130.07,67.83,130.18,67.80,130.38,67.71,130.53,67.64,130.68,67.62,130.70,67.69,130.65,67.75,130.60,67.72,130.57,67.71,130.50,67.70,130.10,67.71,129.70,67.69,129.88,67.65,130.38,67.66,130.72,67.71,130.35,67.75,129.97,67.80,129.68,67.85,129.57,67.92,129.45,67.95,129.53,67.90,129.60,67.85,129.65,67.79,129.57,67.78,129.50,67.78,129.45,67.74,129.53,67.70,129.60,67.74,129.68,67.81,129.75,67.88,129.80,67.85,129.80,67.84,129.78,67.83,129.72,67.84,129.68,67.85,129.68,67.86,129.70,67.86,129.75,67.88,129.60,67.90,129.40,67.92,129.20,67.94,129.22,67.95,129.28,67.99,129.35,68.01,129.40,67.99,129.45,67.94,129.47,67.89,129.53,67.88,129.57,67.85,129.62,67.81,129.65,67.75,129.70,67.74,129.50,67.78,129.30,67.83,129.32,67.89,129.57,67.90,129.72,67.86,129.65,67.83,129.55,67.79,129.57,67.81,129.62,67.81,129.65,67.83,129.62,67.83,129.75,67.86,129.93,67.90,129.90,67.91,129.72,67.91,129.53,67.90,129.50,67.95,129.25,67.99,129.03,68.00,129.05,67.92,129.30,67.85,129.55,67.80,129.57,67.83,129.60,67.84,129.60,67.84,129.53,67.84,129.43,67.83,129.32,67.90,129.28,67.96,129.43,68.03,129.55,68.04,129.30,68.06,128.85,68.05,128.60,68.03,128.75,68.00,128.90,67.99,128.85,67.92,128.80,67.85,128.93,67.78,129.07,67.75,129.15,67.78,129.07,67.83,128.95,67.88,128.90,67.88,128.82,67.88,128.82,67.86,128.80,67.88,128.78,67.89,128.88,67.89,129.00,67.88,129.28,67.88,129.43,67.86,129.45,67.85,129.28,67.88,129.12,67.90,129.12,67.92,129.20,67.90,129.32,67.84,129.47,67.80,129.32,67.74,129.12,67.69,129.20,67.67,129.47,67.71,129.75,67.76,129.45,67.76,129.15,67.78,128.90
RZ_3586578_4083,null,null,50,0,3,67.79,129.00,67.79,129.15,67.74,129.22,67.69,129.35,67.69,129.40,67.75,129.38,67.81,129.32,67.84,129.15,67.88,129.05,67.91,128.90,67.90,128.85,67.91,128.90,67.92,129.00,68.00,129.00,68.06,128.88,68.05,128.90,67.99,129.05,67.92,129.20,67.91,129.25,67.89,129.30,67.86,129.38,67.85,129.20,67.85,129.00,67.88,128.85,67.86,128.88,67.85,128.88,67.84,128.85,67.85,128.82,67.86,129.00,67.88,129.35,67.86,129.57,67.86,129.57,67.89,129.38,67.90,129.25,67.85,129.20,67.79,129.20,67.79,129.28,67.85,129.25,67.90,129.15,67.89,129.18,67.88,129.28,67.88,129.35,67.89,129.30,67.90,129.25,67.90,129.28,67.91,129.38,67.92,129.47,67.94,129.47,67.94,129.43,67.86,129.40
RZ_3586578_4084,null,null,50,0,3,67.79,129.43,67.71,129.45,67.71,129.47,67.72,129.45,67.75,129.32,67.83,129.15,67.88,129.05,67.92,128.88,67.92,128.78,67.92,128.70,67.95,128.75,67.97,128.72,68.01,128.70,68.01,128.78,68.01,128.78,67.99,128.78,67.96,128.93,67.95,129.22,67.99,129.22,68.04,128.95,68.03,128.85,67.99,129.07,67.95,129.28,67.92,129.28,68.00,129.25,68.08,129.22,68.16,129.12,68.16,129.07,68.12,129.03,68.08,129.07,68.03,129.18,68.01,129.25,68.01,129.32,68.01,129.35,68.03,129.32,68.05,129.30,68.09,129.28,68.08,129.43,68.06,129.57,68.01,129.82,67.97,129.93,67.94,129.93,67.95,129.72,67.97,129.65,68.00,129.68,68.04,129.57,68.08,129.35,68.10,129.15,68.11,129.12,68.12,129.07
RZ_3586578_4085,null,null,49,0,3,68.11,129.05,68.09,129.03,68.08,129.03,68.10,129.03,68.10,129.28,68.10,129.57,68.09,129.85,68.04,129.85,67.97,130.03,67.90,130.18,67.89,130.22,67.92,129.97,67.97,129.70,68.05,129.40,68.12,129.22,68.15,129.05,68.12,128.97,68.08,128.88,68.08,128.85,68.06,128.80,68.09,128.93,68.06,129.07,68.04,129.18,68.00,129.15,68.08,129.12,68.15,128.90,68.21,128.68,68.19,128.55,68.16,128.68,68.14,128.82,68.12,128.88,68.08,128.93,68.04,128.93,68.00,128.90,67.94,128.85,67.86,128.93,67.92,129.10,68.04,129.25,68.15,129.32,68.16,129.28,68.11,129.22,68.08,129.03,68.04,128.85,68.05,128.62,68.05,128.57,68.04,128.45,68.03,128.35,68.03,128.20,68.03,128.03
RZ_3586578_4086,null,null,351,0,1,68.01,127.85,67.97,128.12,67.95,128.45,67.96,128.93,67.97,129.03,67.99,129.12,67.99,129.03,67.99,128.88,67.97,128.80,67.99,128.90,68.03,129.07,68.10,128.78,68.17,128.43,68.20,128.35,68.21,128.62,68.19,128.72,68.19,128.55,68.16,128.57,68.12,128.82,68.11,128.97,68.14,128.82,68.16,128.78,68.16,128.80,68.12,128.93,68.09,128.95,68.11,128.45,68.16,127.95,68.19,127.72,68.14,128.03,68.08,128.32,68.05,128.28,68.03,128.22,68.00,128.07,68.00,128.00,67.99,128.18,67.99,128.45,67.99,128.72,68.03,128.62,68.06,128.40,68.08,128.20,68.09,128.05,68.08,128.00,68.08,127.92,68.09,127.88,68.08,128.40,68.05,128.93,68.05,128.90,68.09,128.35,68.11,128.15,68.04,128.53,67.95,128.95,67.85,129.03,67.83,128.95,67.81,128.75,67.81,128.57,67.83,128.62,67.89,128.70,67.99,128.78,68.10,128.75,68.09,128.70,68.05,128.62,68.11,128.57,68.22,128.18,68.22,127.80,68.11,127.90,67.95,128.38,67.91,128.90,67.97,128.97,68.06,128.80,68.14,128.55,68.16,128.22,68.16,128.18,68.16,128.12,68.14,128.15,68.14,127.97,68.15,127.80,68.15,127.60,68.14,127.60,68.09,127.90,68.01,128.22,67.94,128.55,67.95,128.15,68.00,127.72,68.03,127.65,68.01,127.97,68.00,128.30,68.00,128.43,67.97,128.53,67.94,128.60,67.90,128.20,67.91,127.78,67.99,127.70,68.04,128.30,68.12,128.90,68.16,128.93,68.22,128.65,68.26,128.30,68.28,128.20,68.22,128.18,68.21,128.20,68.19,128.20,68.21,128.07,68.20,127.97,68.19,127.92,68.19,127.92,68.17,128.05,68.17,128.18,68.16,128.07,68.16,127.85,68.15,127.70,68.12,127.90,68.10,128.10,68.09,128.25,68.08,128.32,68.03,128.38,67.99,128.22,67.99,128.05,68.04,127.83,68.08,127.78,68.06,127.70,68.05,127.72,68.06,127.85,68.10,127.95,68.20,128.07,68.29,128.05,68.36,128.05,68.35,128.05,68.28,128.05,68.20,128.03,68.15,127.95,68.16,127.97,68.16,128.03,68.15,128.10,68.14,128.12,68.09,128.15,68.04,128.18,67.99,128.30,67.99,128.40,68.03,128.12,68.08,127.72,68.09,127.35,68.06,127.35,68.05,127.38,68.06,127.65,68.09,127.95,68.10,128.15,68.11,128.05,68.09,128.03,68.06,128.12,68.04,128.22,68.05,128.28,68.08,128.28,68.14,128.03,68.17,127.78,68.24,127.62,68.26,127.78,68.21,127.95,68.14,127.75,68.08,127.50,68.14,127.20,68.19,127.17,68.20,127.15,68.19,127.12,68.17,127.08,68.19,126.90,68.19,126.50,68.10,126.20,68.03,126.05,68.03,126.05,68.15,125.88,68.33,125.40,68.42,125.00,68.49,124.60,68.53,124.38,68.58,123.90,68.62,123.50,68.65,123.20,68.69,123.12,68.70,123.10,68.71,123.12,68.71,123.00,68.71,122.78,68.72,122.47,68.76,122.35,68.79,122.30,68.81,122.20,68.83,121.88,68.85,121.55,68.85,121.35,68.83,121.38,68.80,121.35,68.79,121.33,68.79,121.28,68.78,121.33,68.69,121.38,68.60,121.42,68.60,121.33,68.62,121.20,68.65,121.08,68.61,121.08,68.56,121.55,68.55,122.03,68.54,122.05,68.56,121.60,68.59,121.03,68.62,120.90,68.70,120.83,68.75,120.85,68.71,120.92,68.62,120.97,68.67,121.00,68.79,121.08,68.90,121.17,68.89,121.25,68.86,121.25,68.86,121.22,68.86,121.17,68.89,121.10,68.91,120.97,68.91,120.83,68.91,120.70,68.89,120.90,68.90,121.12,68.92,121.30,68.96,121.20,68.92,121.17,68.88,121.15,68.84,121.12,68.81,121.10,68.79,121.15,68.75,121.22,68.74,121.20,68.74,121.10,68.78,121.08,68.81,121.15,68.88,120.88,68.90,120.58,68.92,120.25,68.91,120.28,68.86,120.53,68.81,120.78,68.80,121.00,68.83,120.85,68.85,120.67,68.88,120.62,68.92,120.67,68.96,120.72,69.00,120.65,69.00,120.65,68.94,120.80,68.86,121.12,68.81,121.47,68.85,121.42,68.89,121.15,68.95,121.38,69.01,121.85,69.06,122.17,69.06,121.90,69.06,121.62,69.06,121.50,69.06,121.47,69.04,121.50,69.00,121.67,68.95,121.85,68.92,121.70,68.92,121.50,68.97,121.25,69.00,121.20,69.06,120.97,69.11,120.78,69.10,120.65,69.05,120.65,69.03,120.67,69.06,120.53,69.15,120.35,69.22,120.47,69.22,120.80,69.17,121.17,69.14,121.25,69.14,121.25,69.12,121.25,69.11,121.33,69.14,121.38,69.17,121.38,69.15,121.35,69.08,121.53,68.99,121.72,68.97,121.78,69.04,121.62,69.11,121.45,69.15,121.40,69.11,121.60,69.08,121.85,69.06,122.17,69.08,122.28,69.06,122.12,69.06,121.88,69.08,121.78,69.09,121.92,69.10,122.05,69.10,122.05,69.12,121.75,69.19,121.42,69.24,121.08,69.26,121.03,69.25,120.92,69.26,120.90,69.26,121.00,69.26,121.17,69.20,121.30,69.15,121.30,69.21,121.25,69.35,121.17,69.50,121.08,69.51,120.97,69.47,121.05,69.41,121.33,69.31,121.58,69.29,121.42,69.25,121.03,69.24,120.70,69.21,120.78,69.20,120.83,69.25,120.80,69.33,120.78,69.40,120.95,69.41,121.15,69.42,121.45,69.46,121.55,69.50,121.62,69.53,121.67,69.50,121.75,69.46,121.80,69.44,121.83,69.45,121.85,69.46,121.88,69.47,121.90,69.46,121.95,69.45,121.97,69.50,121.88,69.58,121.75,69.59,121.75,69.41,121.83,69.25,121.92,69.29,121.90,69.44,121.95,69.55,121.70,69.51,121.40,69.47,121.08,69.50,121.17,69.53,121.33
RZ_3586578_4087,null,null,50,0,1,69.55,121.47,69.55,121.50,69.54,121.53,69.58,121.40,69.61,121.25,69.66,121.08,69.61,121.03,69.55,120.88,69.51,120.78,69.53,121.17,69.53,121.70,69.51,121.85,69.55,121.45,69.58,121.08,69.58,121.08,69.58,121.10,69.58,121.08,69.58,121.00,69.58,120.92,69.58,120.85,69.59,120.85,69.58,120.88,69.56,120.92,69.55,120.80,69.53,120.72,69.47,120.62,69.42,120.65,69.40,120.70,69.40,120.75,69.40,120.83,69.40,120.78,69.40,120.72,69.41,120.70,69.42,120.72,69.46,120.92,69.45,121.12,69.42,121.30,69.40,121.33,69.44,121.33,69.54,121.30,69.64,121.28,69.66,121.28,69.61,121.28,69.50,121.22,69.45,121.03,69.39,120.88,69.40,120.75,69.40,120.78,69.39,120.80,69.41,120.88
RZ_3586578_4088,null,null,50,0,1,69.46,120.75,69.50,120.62,69.50,120.40,69.46,120.35,69.44,120.38,69.39,120.60,69.38,120.62,69.39,120.55,69.41,120.70,69.41,121.05,69.40,121.28,69.42,121.05,69.44,120.83,69.42,121.15,69.39,121.60,69.38,121.90,69.38,121.67,69.40,121.47,69.40,121.40,69.45,121.17,69.49,120.90,69.51,120.72,69.50,121.08,69.50,121.40,69.54,121.38,69.58,121.10,69.62,120.83,69.65,121.05,69.64,121.30,69.56,121.65,69.51,121.80,69.49,122.00,69.47,122.05,69.49,121.90,69.49,121.67,69.50,121.30,69.51,121.08,69.53,120.83,69.54,120.78,69.54,120.75,69.56,120.58,69.59,120.40,69.60,120.25,69.56,120.25,69.50,120.28,69.44,120.33,69.36,120.42,69.33,120.78,69.29,121.08,69.31,121.38
RZ_3586578_4089,null,null,50,0,1,69.35,121.40,69.42,121.42,69.49,121.55,69.51,121.65,69.51,121.50,69.53,121.22,69.54,120.92,69.56,121.00,69.59,121.08,69.59,121.00,69.53,120.88,69.45,121.03,69.44,121.30,69.47,121.53,69.53,121.42,69.54,121.35,69.55,121.33,69.56,121.20,69.58,120.95,69.58,120.60,69.55,120.40,69.54,120.33,69.53,120.42,69.47,120.55,69.40,120.67,69.33,120.70,69.38,120.72,69.46,120.72,69.54,120.97,69.54,121.20,69.55,121.42,69.58,121.38,69.61,120.80,69.61,120.25,69.58,119.85,69.51,119.95,69.46,120.08,69.45,120.10,69.46,119.97,69.49,119.75,69.50,119.53,69.49,119.38,69.47,119.33,69.50,119.08,69.53,118.88,69.50,118.70,69.46,118.78,69.49,118.85,69.51,119.40,69.54,119.92
RZ_3586578_4090,null,null,50,0,1,69.49,120.50,69.49,120.58,69.51,120.53,69.56,120.30,69.60,120.10,69.60,120.05,69.59,120.10,69.56,120.15,69.62,120.15,69.69,120.17,69.67,120.20,69.60,120.22,69.49,120.20,69.45,120.12,69.41,120.05,69.41,120.15,69.36,120.30,69.31,120.53,69.34,120.60,69.40,120.60,69.47,120.40,69.49,120.20,69.50,120.10,69.51,120.10,69.54,120.10,69.54,120.20,69.55,120.30,69.55,120.40,69.55,120.40,69.56,120.45,69.56,120.47,69.55,120.58,69.53,120.65,69.50,120.62,69.49,120.50,69.50,120.35,69.51,120.05,69.53,119.83,69.54,119.72,69.55,119.88,69.56,119.80,69.58,119.58,69.56,119.58,69.54,119.80,69.53,120.15,69.54,120.25,69.56,120.22,69.60,120.12,69.62,120.10,69.61,120.15
RZ_3586578_4091,null,null,50,0,1,69.58,120.33,69.54,120.42,69.54,120.50,69.55,120.45,69.54,120.33,69.51,120.17,69.49,120.17,69.45,120.20,69.42,120.35,69.40,120.35,69.41,120.33,69.45,120.25,69.47,120.17,69.42,120.20,69.38,120.28,69.39,120.33,69.49,120.03,69.59,119.70,69.59,119.47,69.56,119.58,69.55,119.70,69.54,119.83,69.51,119.95,69.47,120.00,69.45,119.92,69.42,120.00,69.44,120.17,69.44,120.33,69.47,120.25,69.51,120.05,69.58,119.95,69.60,119.90,69.54,119.90,69.46,119.83,69.42,119.70,69.47,119.62,69.51,119.53,69.46,119.47,69.40,119.42,69.41,119.45,69.46,119.65,69.53,119.83,69.53,119.97,69.54,119.95,69.53,119.95,69.47,119.83,69.46,119.58,69.45,119.35,69.47,119.22,69.49,119.20
RZ_3586578_4092,null,null,50,0,1,69.49,119.12,69.51,119.08,69.54,119.03,69.56,118.95,69.55,118.88,69.54,118.95,69.51,119.20,69.50,119.50,69.54,119.58,69.56,119.50,69.58,119.45,69.58,119.50,69.56,119.55,69.56,119.58,69.55,119.62,69.56,119.65,69.58,119.70,69.55,119.75,69.51,119.83,69.49,119.83,69.50,119.72,69.51,119.62,69.55,119.55,69.59,119.55,69.61,119.58,69.60,119.53,69.60,119.50,69.59,119.42,69.56,119.38,69.54,119.38,69.50,119.60,69.45,119.78,69.42,119.90,69.41,119.83,69.45,119.80,69.51,119.78,69.55,120.12,69.53,120.45,69.47,120.78,69.42,120.72,69.41,120.62,69.41,120.50,69.42,120.35,69.42,120.25,69.42,120.20,69.44,120.15,69.45,120.12,69.46,120.10,69.46,120.08,69.45,120.12
RZ_3586578_4093,null,null,51,0,1,69.45,120.25,69.44,120.35,69.42,120.47,69.53,120.53,69.64,120.22,69.72,119.88,69.71,119.60,69.69,119.62,69.72,119.65,69.75,119.78,69.75,120.00,69.72,120.22,69.70,120.35,69.67,120.50,69.67,120.45,69.67,120.22,69.69,120.00,69.67,120.00,69.64,120.00,69.60,120.05,69.56,120.22,69.60,120.38,69.64,120.33,69.62,120.20,69.59,120.08,69.54,120.12,69.58,120.17,69.55,120.20,69.53,120.15,69.47,120.05,69.46,119.97,69.46,119.97,69.46,120.05,69.46,120.08,69.45,120.08,69.41,120.05,69.39,120.05,69.40,120.03,69.45,120.00,69.49,120.10,69.54,120.40,69.59,120.72,69.62,120.92,69.61,120.72,69.61,120.50,69.61,120.30,69.62,120.33,69.58,120.38,69.53,120.42,69.55,120.42,69.62,120.42
RZ_3586578_4094,null,null,50,0,1,69.67,120.42,69.62,120.40,69.59,120.35,69.55,120.40,69.59,120.53,69.61,120.70,69.53,120.83,69.45,120.45,69.49,120.03,69.62,119.60,69.75,119.70,69.75,119.92,69.75,120.15,69.75,120.28,69.76,120.25,69.78,120.25,69.69,120.25,69.59,120.28,69.50,120.28,69.53,120.40,69.53,120.53,69.50,120.65,69.49,120.62,69.49,120.60,69.49,120.75,69.46,120.95,69.44,121.10,69.44,121.10,69.46,121.12,69.49,121.17,69.49,121.22,69.49,121.22,69.49,121.12,69.50,120.78,69.56,120.47,69.64,120.35,69.62,120.55,69.56,120.72,69.50,121.00,69.46,121.17,69.41,121.35,69.36,121.35,69.33,121.22,69.30,121.22,69.31,121.22,69.33,121.33,69.36,121.33,69.38,121.05,69.39,120.78,69.38,120.58
RZ_3586578_4095,null,null,50,0,1,69.36,120.67,69.33,120.88,69.31,120.97,69.31,121.05,69.34,121.03,69.38,121.03,69.40,121.03,69.41,121.00,69.47,120.95,69.54,120.90,69.50,121.15,69.40,121.45,69.33,121.62,69.38,121.42,69.44,121.25,69.46,121.15,69.46,121.20,69.50,121.28,69.54,121.20,69.61,121.20,69.65,121.33,69.65,121.65,69.56,121.83,69.47,121.83,69.42,121.65,69.39,121.25,69.36,120.95,69.35,120.85,69.38,120.95,69.39,121.08,69.40,121.10,69.40,121.10,69.40,121.17,69.39,121.35,69.39,121.50,69.40,121.53,69.44,121.35,69.46,121.25,69.45,121.50,69.49,121.75,69.51,121.97,69.58,121.67,69.60,121.38,69.62,121.08,69.66,121.05,69.67,121.03,69.67,121.03,69.69,121.03,69.70,121.03,69.69,121.33
RZ_3586578_4096,null,null,49,0,1,69.66,121.62,69.66,121.67,69.67,121.42,69.66,121.20,69.60,121.33,69.54,121.47,69.47,121.65,69.47,121.67,69.47,121.67,69.46,121.62,69.45,121.75,69.42,121.90,69.44,121.83,69.46,121.47,69.50,121.10,69.51,121.00,69.51,121.05,69.50,121.10,69.49,121.12,69.50,121.12,69.54,120.92,69.58,120.70,69.60,120.50,69.59,120.88,69.58,121.12,69.58,121.28,69.59,121.05,69.50,121.00,69.41,121.12,69.38,121.42,69.41,121.72,69.47,121.92,69.47,121.83,69.50,121.70,69.53,121.72,69.53,121.88,69.51,121.95,69.50,121.80,69.51,121.62,69.51,121.53,69.53,121.50,69.54,121.53,69.55,121.50,69.56,121.42,69.56,121.38,69.55,121.42,69.54,121.60,69.50,121.75,69.49,121.70
RZ_3586578_4097,null,null,50,0,1,69.47,121.58,69.49,121.45,69.49,121.42,69.53,121.35,69.56,121.28,69.61,121.05,69.64,120.88,69.71,120.60,69.78,120.50,69.76,120.62,69.70,120.85,69.61,121.05,69.59,121.05,69.55,121.17,69.55,121.28,69.58,121.28,69.59,121.22,69.56,121.35,69.54,121.55,69.56,121.47,69.60,121.25,69.64,121.30,69.60,121.58,69.56,121.85,69.47,121.83,69.41,121.90,69.44,121.97,69.51,121.88,69.60,121.67,69.56,121.55,69.51,121.65,69.46,121.92,69.46,122.15,69.46,122.35,69.41,122.40,69.36,122.10,69.31,121.75,69.31,121.40,69.36,121.42,69.53,121.45,69.80,121.47,70.09,121.50,70.49,121.55,70.81,121.60,71.47,121.72,72.31,121.88,73.65,122.03,74.90,122.00,76.11,121.95,77.44,121.90
RZ_3586578_4098,null,null,51,0,1,79.04,122.20,80.95,122.65,82.81,123.20,84.62,123.38,86.44,123.53,88.26,123.50,89.99,123.53,91.71,123.42,93.42,123.25,95.35,122.90,97.04,122.62,98.79,122.42,100.58,122.40,102.54,122.33,104.28,121.65,106.16,120.88,107.83,120.38,109.71,120.53,111.35,120.72,113.25,120.62,114.91,120.55,116.41,120.55,117.97,121.00,119.44,121.38,121.10,121.65,122.49,121.47,124.15,121.30,125.44,121.20,126.95,121.10,128.14,120.97,129.55,120.90,130.60,120.85,131.76,120.80,132.81,120.75,133.74,120.72,134.47,120.70,134.88,120.53,135.32,120.35,135.64,120.25,135.90,120.28,135.94,120.38,135.96,120.45,135.93,120.05,135.80,119.62,135.65,119.20,135.55,118.85,135.07,118.58,134.62,118.30,134.05,118.40,133.86,118.45,133.45,118.65
RZ_3586578_4099,null,null,50,0,1,133.15,118.97,132.84,119.35,132.75,119.55,132.54,119.60,132.28,119.78,132.00,120.10,131.84,120.58,131.75,120.85,131.62,121.08,131.40,121.15,131.22,120.97,130.99,120.75,130.90,120.53,130.80,120.55,130.79,120.35,130.79,120.17,130.56,119.97,130.35,119.97,130.12,120.47,130.11,121.00,130.09,121.47,130.06,121.38,130.06,121.22,130.01,121.15,129.97,121.35,129.93,121.55,129.91,121.75,129.88,121.78,129.86,121.65,129.85,121.50,129.89,121.67,129.89,122.20,129.75,122.78,129.62,122.80,129.43,122.67,129.38,122.53,129.32,122.50,129.35,122.47,129.35,122.45,129.35,122.60,129.34,122.75,129.32,122.75,129.29,122.65,129.22,122.55,129.19,122.60,129.16,122.67,129.12,122.80,129.06,123.00,129.01,123.12,128.94,123.35
RZ_3586578_4100,null,null,50,0,1,128.90,123.50,128.82,123.42,128.80,123.17,128.79,123.00,128.81,123.03,128.84,123.08,128.81,123.20,128.74,123.50,128.66,123.78,128.60,123.60,128.57,123.28,128.74,123.12,128.91,123.28,129.03,123.35,129.00,123.28,128.97,123.20,129.01,123.17,128.99,123.15,128.99,123.22,129.00,123.30,128.96,123.35,128.85,123.33,128.75,123.30,128.69,123.30,128.69,123.25,128.70,123.20,128.70,123.40,128.69,123.53,128.69,123.58,128.61,123.42,128.55,123.30,128.51,123.22,128.56,123.03,128.61,122.88,128.64,123.03,128.62,123.28,128.59,123.53,128.56,123.55,128.53,123.70,128.50,123.72,128.46,123.72,128.45,123.62,128.45,123.30,128.49,122.97,128.53,123.38,128.54,124.10,128.53,124.42,128.51,123.90,128.59,123.38,128.66,123.15
RZ_3586578_4101,null,null,50,0,1,128.74,123.08,128.68,123.03,128.60,123.08,128.53,123.62,128.54,124.15,128.55,124.55,128.56,124.42,128.57,124.45,128.59,124.58,128.60,124.35,128.64,123.97,128.65,123.92,128.65,124.22,128.61,124.45,128.64,124.35,128.62,124.22,128.55,124.10,128.45,123.97,128.49,123.85,128.61,123.80,128.74,123.75,128.74,123.75,128.69,124.03,128.64,124.20,128.64,124.33,128.66,124.28,128.68,124.10,128.68,124.03,128.57,124.03,128.49,124.20,128.45,124.25,128.51,124.22,128.61,124.22,128.66,124.25,128.69,124.30,128.65,124.33,128.64,124.38,128.66,124.40,128.69,124.42,128.57,124.40,128.47,124.38,128.41,124.42,128.45,124.47,128.46,124.53,128.45,124.45,128.51,124.35,128.56,124.28,128.60,124.28,128.59,124.25,128.59,124.22
RZ_3586578_4102,null,null,50,0,1,128.60,124.33,128.56,124.47,128.51,124.47,128.43,124.42,128.39,124.47,128.32,124.67,128.30,124.53,128.36,124.28,128.53,124.00,128.68,123.97,128.74,123.97,128.72,124.03,128.72,124.05,128.76,124.25,128.81,124.38,128.79,124.53,128.74,124.47,128.80,124.35,128.91,124.25,129.04,124.03,129.04,123.88,129.04,124.08,128.78,124.42,128.47,124.72,128.05,124.45,127.79,124.15,127.41,123.88,126.79,123.83,126.17,123.78,125.41,123.53,124.80,123.30,123.80,122.70,122.67,122.40,121.04,122.03,119.66,121.95,117.95,121.90,116.50,121.38,114.54,121.08,112.84,120.72,110.79,120.85,108.92,120.85,106.96,120.88,105.16,119.97,103.34,119.12,101.41,118.28,99.56,118.00,97.55,117.78,95.75,117.53,93.85,117.17,91.95,116.42
RZ_3586578_4103,null,null,50,0,1,90.12,115.38,88.29,114.78,86.64,114.40,84.95,114.28,83.46,114.20,82.05,114.20,80.85,113.80,79.81,113.40,78.84,112.85,77.91,112.75,76.96,112.58,76.11,112.50,75.34,112.42,74.49,112.33,73.78,112.22,72.74,111.88,71.91,111.62,71.05,111.38,70.28,111.28,69.61,111.17,69.00,111.10,68.69,111.08,68.44,111.17,68.36,111.22,68.38,110.83,68.51,110.38,68.80,109.90,69.12,109.85,69.33,110.15,69.38,110.53,69.38,111.20,69.46,111.55,69.58,111.62,69.61,111.38,69.51,110.97,69.40,110.83,69.36,110.85,69.39,111.03,69.42,111.25,69.42,111.28,69.49,111.20,69.56,111.10,69.64,110.92,69.66,110.85,69.66,110.90,69.72,111.17,69.79,111.42,69.86,111.53,69.88,111.55,69.88,111.62
RZ_3586578_4104,null,null,50,0,1,69.85,111.83,69.81,111.97,69.79,112.10,69.79,112.10,69.80,112.10,69.83,112.05,69.90,112.00,69.97,111.95,70.03,111.92,70.00,111.92,69.97,111.88,69.97,111.88,69.96,112.15,69.96,112.42,69.96,112.78,69.95,112.83,69.91,112.95,69.90,113.00,69.91,113.08,69.92,113.05,69.94,113.00,69.96,112.90,69.99,112.55,70.05,112.28,70.15,112.25,70.24,112.45,70.24,112.70,70.20,112.80,70.14,112.95,70.10,113.20,70.08,113.40,70.10,113.38,70.12,113.22,70.15,113.22,70.15,113.38,70.14,113.53,70.16,113.60,70.19,113.78,70.20,113.92,70.19,114.03,70.24,114.03,70.31,113.92,70.40,113.80,70.41,113.62,70.41,113.53,70.39,113.45,70.40,113.47,70.42,113.50,70.49,113.55,70.51,113.58
RZ_3586578_4105,null,null,50,0,1,70.55,113.35,70.55,113.12,70.53,113.30,70.50,113.70,70.50,114.12,70.55,114.12,70.59,114.15,70.62,114.15,70.67,114.17,70.71,114.15,70.71,114.10,70.70,114.05,70.66,114.00,70.66,113.95,70.65,113.90,70.67,113.88,70.72,113.88,70.78,113.90,70.81,113.90,70.83,113.85,70.80,113.88,70.76,113.95,70.70,114.08,70.66,114.25,70.64,114.38,70.64,114.45,70.62,114.47,70.69,114.50,70.75,114.53,70.81,114.53,70.83,114.50,70.84,114.47,70.85,114.55,70.88,114.60,70.83,114.72,70.79,114.78,70.81,114.78,70.89,114.70,70.96,114.65,70.96,114.67,70.96,114.70,70.95,114.72,70.94,114.72,70.94,114.78,70.91,114.90,70.90,114.97,70.89,114.97,70.90,114.90,70.89,114.83,70.88,114.70
RZ_3586578_4106,null,null,50,1,1,70.85,114.60,70.85,114.50,70.88,114.47,70.92,114.47,70.96,114.58,70.95,114.92,70.95,115.20,70.94,115.42,70.92,115.35,70.91,115.25,70.90,115.50,70.95,115.83,71.03,116.00,71.14,115.70,71.11,115.42,71.06,115.40,71.01,115.53,71.05,115.72,71.10,115.80,71.15,115.55,71.16,115.22,71.21,114.90,71.25,114.88,71.28,114.85,71.26,114.95,71.24,115.17,71.20,115.40,71.15,115.50,71.11,115.40,71.06,115.30,71.04,115.53,71.00,115.85,70.99,116.08,71.00,115.90,71.08,115.62,71.15,115.45,71.20,115.40,71.17,115.45,71.17,115.40,71.20,115.35,71.21,115.42,71.22,115.58,71.24,115.72,71.24,115.72,71.25,115.70,71.24,115.67,71.24,115.72,71.24,115.80,71.24,115.90,71.28,115.90
RZ_3586578_4107,null,null,50,0,1,71.31,115.90,71.29,115.90,71.24,115.92,71.19,115.95,71.19,115.97,71.25,115.78,71.31,115.58,71.36,115.55,71.34,115.78,71.30,116.05,71.29,116.12,71.28,116.17,71.28,116.12,71.30,116.10,71.28,116.10,71.28,115.70,71.31,115.30,71.36,115.35,71.39,115.80,71.39,116.20,71.41,116.17,71.39,116.12,71.35,116.08,71.33,116.03,71.31,115.97,71.31,115.78,71.31,115.58,71.34,115.28,71.29,115.15,71.22,115.45,71.17,115.88,71.17,116.30,71.19,116.35,71.17,116.42,71.16,116.45,71.17,116.40,71.20,116.30,71.26,116.10,71.31,115.90,71.34,115.78,71.34,115.60,71.35,115.45,71.35,115.55,71.35,115.78,71.30,115.97,71.25,115.95,71.14,116.17,71.09,116.45,71.15,116.33,71.26,115.92
RZ_3586578_4108,null,null,51,0,1,71.38,115.55,71.36,115.72,71.34,115.90,71.31,116.05,71.30,116.17,71.30,116.28,71.30,115.88,71.30,115.38,71.39,114.95,71.46,115.00,71.55,115.08,71.55,115.20,71.58,115.25,71.49,115.20,71.41,115.03,71.33,114.95,71.38,114.67,71.41,114.42,71.53,114.20,71.59,114.22,71.66,113.88,71.70,113.50,71.72,113.17,71.71,113.22,71.75,113.12,71.81,112.92,71.89,112.42,71.94,111.80,72.00,111.15,72.05,110.88,72.06,110.80,72.05,110.67,72.03,110.53,72.03,110.42,72.01,110.60,71.96,110.78,71.92,110.88,72.00,110.67,72.14,110.10,72.25,109.65,72.25,109.33,72.21,109.38,72.16,109.78,72.06,110.55,71.97,111.38,71.90,111.80,71.89,111.83,71.89,112.33,71.90,113.12,71.89,113.90,71.84,114.78
RZ_3586578_4109,null,null,50,0,1,71.74,116.05,71.62,117.80,71.58,118.90,71.55,120.00,71.54,121.05,71.45,122.72,71.21,124.00,70.90,125.55,70.60,126.70,70.26,128.50,69.80,130.50,69.08,133.30,68.39,136.05,67.79,138.65,67.35,141.32,66.61,144.30,65.90,147.53,64.81,150.72,64.10,153.55,63.42,156.38,63.17,158.78,63.12,161.57,63.01,166.20,62.29,171.90,60.71,177.10,58.16,180.10,55.09,182.93,51.91,186.72,48.89,190.93,46.84,195.03,45.48,198.28,44.65,202.15,43.89,205.55,43.29,209.18,42.64,212.38,42.14,214.50,40.20,218.28,38.51,221.68,36.44,225.85,35.61,228.12,34.51,230.07,33.77,231.85,32.84,233.45,31.79,234.70,24.66,234.25,17.57,232.75,10.97,230.32,8.85,229.00,7.20,227.30,5.26,225.00
RZ_3586578_4110,null,null,50,0,1,3.30,222.30,1.38,219.18,1.35,216.22,3.06,213.20,5.06,209.90,5.60,207.50,5.99,206.47,5.99,206.47
RZ_3586578_4111,null,null,50,0,1,15.71,214.65,15.71,214.65
RZ_3586578_4112,null,null,49,0,1,14.85,215.12,13.91,216.20,13.28,218.82,13.81,222.10,15.56,225.65,17.24,228.32,18.55,230.25,18.69,231.38,18.56,232.20,18.46,232.70,18.32,233.07,24.21,234.82,30.19,235.62,36.56,235.93,37.02,234.97,37.50,233.57,37.67,232.03,37.71,230.22,37.45,228.10,37.20,225.47,37.10,222.70,37.89,220.35,38.94,217.95,39.90,214.88,40.30,211.22,39.52,207.35,38.79,202.90,38.55,199.07,39.25,194.78,40.06,192.10,40.42,188.70,41.02,186.30,41.98,183.15,42.94,179.70,43.56,176.35,43.42,172.60,43.24,169.93,43.14,166.88,43.33,164.25,43.42,160.43,43.21,156.90,42.95,153.43,42.80,150.82,42.90,148.12,43.11,145.57,43.48,143.03,43.84,140.35,44.06,137.45,44.10,134.25
RZ_3586578_4113,null,null,50,0,1,44.08,131.62,44.08,130.20,44.21,128.45,44.35,127.12,44.51,124.92,44.56,123.62,44.65,121.95,44.70,120.62,44.76,119.05,44.90,117.75,45.11,116.20,45.29,115.10,45.46,113.55,45.60,112.28,45.67,110.80,45.59,110.00,45.46,109.83,45.48,109.10,45.58,108.38,45.79,107.30,45.91,106.95,46.05,106.35,46.06,106.12,46.08,105.88,46.12,105.80,46.20,105.75,46.29,105.70,46.35,105.72,46.42,105.67,46.49,105.60,46.54,105.65,46.52,105.80,46.64,105.92,46.75,105.95,46.84,106.22,46.81,106.50,46.81,106.80,46.88,106.80,46.94,106.83,46.91,106.47,46.86,106.12,46.80,106.53,46.79,107.30,46.75,108.10,46.74,108.08,46.73,108.03,46.69,107.97,46.64,107.97,46.66,107.90,46.71,107.80
RZ_3586578_4114,null,null,51,0,1,46.75,107.72,46.73,107.65,46.71,107.75,46.73,107.95,46.73,108.15,46.76,107.95,46.79,107.62,46.74,107.60,46.65,107.88,46.62,108.25,46.67,108.35,46.73,108.53,46.70,108.58,46.65,108.62,46.56,109.05,46.49,109.45,46.50,109.58,46.55,109.28,46.61,108.95,46.66,108.92,46.70,109.08,46.74,109.42,46.70,109.78,46.69,109.95,46.64,110.08,46.60,110.17,46.58,110.25,46.58,110.25,46.59,110.30,46.58,110.60,46.55,110.95,46.52,111.30,46.51,111.40,46.52,111.40,46.55,111.40,46.58,111.40,46.56,111.53,46.54,111.67,46.49,111.85,46.49,111.90,46.50,111.80,46.58,111.67,46.65,111.55,46.75,111.55,46.77,111.53,46.79,111.50,46.74,111.83,46.66,112.15,46.59,112.47,46.59,112.45,46.70,112.25
RZ_3586578_4115,null,null,50,0,1,46.83,112.08,46.91,112.08,46.90,112.25,46.80,112.55,46.70,112.67,46.62,112.78,46.65,112.72,46.67,112.70,46.66,112.70,46.65,112.72,46.66,112.78,46.69,112.65,46.73,112.50,46.73,112.35,46.75,112.40,46.77,112.45,46.81,112.45,46.81,112.40,46.88,112.47,46.92,112.58,46.96,112.65,46.96,112.60,46.95,112.55,46.96,112.55,47.01,112.53,47.05,112.50,46.99,112.38,46.91,112.28,46.90,112.50,46.95,112.83,46.99,112.95,46.89,112.72,46.80,112.47,46.75,112.42,46.85,112.47,46.96,112.58,47.04,112.62,47.12,112.50,47.21,112.35,47.25,112.35,47.17,112.67,47.11,113.00,47.11,113.22,47.09,113.25,47.06,113.17,47.05,112.95,47.06,112.75,47.06,112.62,47.09,112.62,47.11,112.72
RZ_3586578_4116,null,null,50,0,1,47.15,112.83,47.19,112.88,47.21,112.83,47.26,112.85,47.30,112.90,47.34,112.90,47.34,112.80,47.31,112.70,47.29,112.65,47.27,112.62,47.25,112.65,47.24,112.65,47.21,112.72,47.21,112.80,47.30,112.92,47.39,112.97,47.39,113.03,47.31,113.00,47.27,112.97,47.34,112.92,47.42,112.85,47.45,112.80,47.46,112.78,47.45,112.80,47.45,112.80,47.39,112.75,47.33,112.62,47.26,112.50,47.26,112.38,47.25,112.30,47.23,112.22,47.20,112.25,47.21,112.25,47.29,112.28,47.38,112.30,47.60,112.35,47.79,112.40,48.17,112.42,48.74,112.45,49.69,112.80,50.76,113.17,51.94,113.50,53.27,113.50,54.77,113.53,56.40,113.60,58.02,113.72,59.54,113.62,60.84,113.50,62.51,113.38,63.90,113.38
RZ_3586578_4117,null,null,50,0,1,65.29,113.40,66.22,113.00,67.16,112.60,67.96,112.38,68.44,112.55,68.92,112.90,69.17,113.08,69.35,113.35,69.72,113.47,70.10,113.75,70.60,114.03,70.96,114.28,71.47,114.40,71.83,114.40,72.21,114.33,72.46,114.15,72.86,113.97,73.14,113.90,73.41,113.90,73.56,113.30,73.61,112.70,73.60,112.38,73.41,112.65,73.19,112.92,72.99,112.95,72.70,113.00,72.42,113.17,72.12,113.35,72.03,113.47,71.94,113.47,71.91,113.42,71.88,113.38,71.83,113.33,71.71,113.33,71.61,113.33,71.54,113.30,71.53,113.38,71.47,113.60,71.35,113.85,71.25,114.05,71.17,114.15,71.09,114.22,70.96,114.28,70.85,114.33,70.83,114.35,70.81,114.35,70.80,114.38,70.79,114.38,70.70,114.42,70.60,114.50
RZ_3586578_4118,null,null,50,0,1,70.55,114.60,70.60,114.65,70.62,114.65,70.60,114.65,70.55,114.95,70.51,115.28,70.46,115.50,70.44,115.35,70.44,115.17,70.45,115.30,70.44,115.47,70.35,115.75,70.24,115.83,70.19,115.92,70.16,115.95,70.20,115.90,70.24,115.75,70.25,115.53,70.22,115.35,70.20,115.30,70.17,115.42,70.12,115.55,70.09,115.58,70.15,115.50,70.24,115.30,70.34,115.12,70.36,114.95,70.29,114.85,70.21,114.72,70.10,115.05,70.08,115.45,70.06,115.78,70.06,115.70,70.06,115.67,70.03,115.70,70.00,115.62,70.06,115.53,70.17,115.42,70.21,115.38,70.11,115.40,70.01,115.45,70.00,115.40,70.04,115.28,70.06,115.10,70.05,115.03,70.03,115.03,69.99,115.12,69.97,115.28,69.95,115.42,69.96,115.38
RZ_3586578_4119,null,null,50,0,1,69.99,115.25,69.99,115.10,69.97,115.00,69.96,114.90,70.01,114.85,70.08,114.88,70.10,114.97,70.05,115.10,70.03,115.15,70.03,115.05,70.04,114.90,70.04,114.78,70.04,114.70,70.05,114.70,70.05,114.70,70.05,114.78,70.04,114.83,70.04,114.90,70.03,115.10,70.01,115.30,70.00,115.53,70.03,115.62,70.04,115.72,70.08,115.50,70.11,115.20,70.15,114.90,70.17,114.78,70.21,114.62,70.25,114.33,70.25,114.15,70.21,114.25,70.17,114.62,70.14,115.00,70.16,114.83,70.17,114.53,70.19,114.22,70.19,114.28,70.16,114.53,70.14,114.67,70.12,114.72,70.14,114.50,70.14,114.38,70.09,114.53,70.04,115.00,70.00,115.47,70.04,115.62,70.10,115.40,70.16,115.00,70.14,114.72,70.11,114.60
RZ_3586578_4120,null,null,50,0,1,70.06,114.65,70.06,114.70,70.04,114.72,70.01,114.72,70.08,114.85,70.16,114.95,70.25,115.00,70.25,114.83,70.24,114.65,70.20,114.58,70.17,114.42,70.17,114.28,70.15,114.10,70.04,114.05,69.62,114.00,69.25,113.60,68.88,113.20,68.70,112.80,68.31,112.65,67.88,112.40,67.41,112.00,67.15,111.65,66.96,111.42,66.78,111.35,66.62,110.90,66.50,110.45,66.47,110.03,66.47,110.12,66.51,110.22,66.56,110.28,66.59,110.25,66.60,110.33,66.61,110.42,66.65,110.42,66.69,110.22,66.64,110.05,66.55,110.00,66.49,109.62,66.50,109.10,66.41,108.47,66.31,108.25,66.17,108.15,66.14,108.15,66.11,107.90,66.11,107.67,66.17,107.45,66.22,107.50,66.24,107.55,66.19,107.65,66.15,107.72
RZ_3586578_4121,null,null,50,0,12,66.21,107.78,66.29,107.78,66.36,107.78,66.33,107.65,66.30,107.47,66.28,107.33,66.29,107.42,66.30,107.60,66.30,107.60,66.29,107.50,66.28,107.25,66.35,107.20,66.46,107.20,66.58,107.28,66.58,107.33,66.59,107.22,66.51,107.10,66.46,106.88,66.47,106.78,66.53,107.10,66.56,107.55,66.53,108.03,66.51,107.92,66.51,107.88,66.53,107.83,66.55,107.78,66.58,107.67,66.58,107.67,66.55,107.78,66.53,107.88,66.54,107.83,66.55,107.75,66.58,107.70,66.64,107.67,66.71,107.67,66.74,107.53,66.70,107.38,66.66,107.58,66.65,107.95,66.66,108.20,66.69,108.00,66.71,107.78,66.72,107.88,66.72,108.10,66.71,108.35,66.70,108.38,66.74,108.38,66.76,108.35,66.79,108.22,66.78,108.08
RZ_3586578_4122,null,null,50,0,12,66.78,108.03,66.75,108.22,66.72,108.40,66.71,108.47,66.75,108.45,66.80,108.30,66.85,108.20,66.84,107.95,66.84,107.83,66.85,107.72,66.88,107.80,66.89,107.88,66.92,107.85,66.94,107.83,66.96,107.88,66.97,108.05,66.92,108.28,66.85,108.40,66.85,108.42,66.90,108.42,66.95,108.55,66.96,108.62,66.99,108.58,67.01,108.40,67.01,108.35,66.99,108.40,66.97,108.47,67.00,108.65,67.03,108.83,67.05,108.88,67.05,108.78,67.06,108.78,67.06,108.85,67.04,108.95,67.00,108.97,66.96,109.00,66.95,108.97,66.94,108.95,66.88,108.92,66.80,109.08,66.74,109.25,66.72,109.40,66.72,109.38,66.72,109.33,66.71,109.30,66.70,109.28,66.74,109.30,66.80,109.35,66.86,109.25,66.90,109.12
RZ_3586578_4123,null,null,50,0,12,66.90,109.10,66.90,109.28,66.88,109.45,66.86,109.53,66.86,109.47,66.92,109.45,66.97,109.45,67.04,109.45,67.05,109.38,67.06,109.28,67.01,109.15,66.95,109.28,66.88,109.50,66.88,109.60,66.94,109.50,67.00,109.42,66.96,109.45,66.88,109.38,66.85,109.28,66.96,109.12,67.05,109.08,67.01,109.03,66.92,109.22,66.84,109.35,66.80,109.45,66.78,109.35,66.71,109.17,66.69,109.05,66.72,108.92,66.83,109.03,66.90,109.20,66.90,109.45,66.86,109.62,66.85,109.70,66.92,109.70,67.00,109.72,67.03,109.78,66.97,109.83,66.92,109.88,66.94,109.78,66.95,109.67,66.97,109.58,66.97,109.58,66.97,109.80,66.97,110.03,66.97,110.10,66.99,109.97,67.00,109.83,66.96,109.83,66.90,109.85
RZ_3586578_4124,null,null,50,0,12,66.84,109.78,66.80,109.70,66.79,109.80,66.84,109.95,66.90,110.08,66.97,110.00,66.97,109.95,66.97,109.92,66.99,109.80,67.05,109.65,67.12,109.35,67.11,109.15,67.03,109.17,66.95,109.38,66.95,109.53,66.95,109.50,66.95,109.47,66.94,109.47,66.94,109.47,66.92,109.50,66.90,109.58,66.92,109.78,66.96,109.92,67.03,109.92,67.06,109.80,67.09,109.65,67.08,109.70,67.04,109.75,67.00,109.83,66.99,109.83,67.00,109.58,66.97,109.33,66.94,109.08,66.88,109.08,66.83,109.00,66.79,108.95,66.90,108.95,67.04,109.08,67.16,109.33,67.14,109.67,67.21,109.88,67.31,109.97,67.36,109.83,67.30,109.78,67.12,109.65,66.85,109.58,66.56,109.62,66.15,109.75,65.69,109.97,64.94,110.05
RZ_3586578_4125,null,null,50,0,12,64.36,110.05,63.61,109.90,62.83,109.72,61.60,109.60,60.31,109.65,59.00,109.72,58.02,109.80,56.89,109.78,55.98,110.10,54.80,110.67,54.01,111.25,53.25,111.45,52.77,111.40,52.52,111.53,52.36,111.65,52.30,111.78,52.21,111.78,52.10,111.92,51.90,112.05,51.66,111.95,51.33,111.72,51.00,111.45,50.74,111.38,50.62,111.30,50.55,111.28,50.51,111.20,50.51,111.10,50.58,111.15,50.65,111.22,50.81,111.33,51.00,111.25,51.25,111.15,51.41,111.10,51.52,111.05,51.56,110.97,51.60,110.92,51.60,111.00,51.52,111.12,51.41,111.30,51.33,111.38,51.33,111.33,51.34,111.10,51.35,110.85,51.35,110.67,51.36,110.60,51.34,110.53,51.27,110.85,51.26,111.17,51.33,111.10,51.40,110.78
RZ_3586578_4126,null,null,50,0,12,51.44,110.45,51.44,110.42,51.52,110.35,51.58,110.60,51.61,110.92,51.64,110.97,51.66,110.70,51.66,110.58,51.62,110.90,51.59,111.22,51.61,111.33,51.66,111.28,51.71,111.15,51.73,111.08,51.73,111.05,51.81,111.10,51.91,110.95,52.02,110.78,52.06,110.55,52.09,110.50,52.10,110.58,52.10,110.70,52.11,110.60,52.12,110.38,52.14,110.35,52.12,110.58,52.12,110.78,52.14,110.72,52.14,111.05,52.14,111.40,52.15,111.50,52.19,111.22,52.21,110.95,52.21,110.97,52.23,110.95,52.21,110.92,52.20,110.92,52.24,110.97,52.27,110.97,52.33,110.92,52.33,110.75,52.35,110.72,52.42,110.72,52.49,110.80,52.54,110.85,52.52,110.75,52.50,110.67,52.50,110.70,52.51,110.80,52.54,110.80
RZ_3586578_4127,null,null,50,0,12,52.58,110.75,52.62,110.72,52.70,110.62,52.73,110.58,52.73,110.58,52.71,110.70,52.70,110.75,52.73,110.72,52.75,110.72,52.81,110.75,52.86,110.83,52.84,110.85,52.76,110.90,52.75,110.97,52.81,111.10,52.85,111.22,52.83,111.15,52.90,111.00,53.00,110.83,53.10,110.72,53.12,110.70,53.17,110.70,53.20,110.72,53.21,110.83,53.16,110.92,53.11,110.95,53.06,110.92,53.14,111.05,53.21,111.17,53.30,111.30,53.29,111.62,53.25,111.95,53.21,112.10,53.16,112.03,53.15,112.00,53.10,112.15,53.12,111.88,53.20,111.58,53.29,111.35,53.36,111.45,53.39,111.58,53.42,111.62,53.42,111.50,53.42,111.33,53.39,111.12,53.38,111.10,53.39,111.08,53.49,110.97,53.60,110.92,53.67,110.85
RZ_3586578_4128,null,null,50,0,12,53.69,110.83,53.64,110.80,53.60,110.65,53.66,110.55,53.76,110.42,53.84,110.42,53.83,110.42,53.85,110.65,53.89,110.88,53.96,111.08,54.00,111.25,54.02,111.42,53.89,111.58,53.75,111.53,53.74,111.47,53.85,111.65,53.91,111.85,53.88,111.67,53.86,111.30,53.92,110.92,53.95,111.03,53.95,111.12,54.04,111.10,54.12,110.97,54.17,110.90,54.12,111.05,54.10,111.17,54.11,111.25,54.09,111.25,54.04,111.25,53.96,111.35,53.92,111.47,53.94,111.58,54.00,111.58,54.17,111.50,54.31,111.42,54.39,111.35,54.38,111.28,54.36,111.20,54.38,111.12,54.36,111.12,54.33,111.45,54.29,111.80,54.27,111.85,54.29,111.58,54.29,111.25,54.29,111.12,54.31,110.97,54.36,110.90,54.40,110.92
RZ_3586578_4129,null,null,51,0,4,54.42,111.10,54.45,111.25,54.46,111.45,54.46,111.53,54.45,111.58,54.45,111.58,54.48,111.55,54.50,111.58,54.51,111.67,54.55,111.78,54.59,111.42,54.66,111.05,54.73,110.60,54.73,110.55,54.70,110.50,54.69,110.83,54.71,111.20,54.73,111.55,54.74,111.22,54.74,110.90,54.73,110.88,54.77,111.17,54.84,111.65,54.91,111.85,54.91,111.78,54.95,111.53,54.96,111.38,54.95,111.47,54.91,111.62,54.90,111.62,54.95,111.60,55.02,111.50,55.11,111.45,55.17,111.47,55.23,111.58,55.26,111.75,55.25,111.83,55.25,111.65,55.20,111.38,55.16,111.12,55.16,111.17,55.24,111.22,55.33,111.22,55.34,111.22,55.36,111.22,55.36,111.22,55.39,111.10,55.40,110.90,55.41,110.70,55.41,110.62,55.40,110.62
RZ_3586578_4130,null,null,150,0,4,55.39,110.78,55.36,110.92,55.35,111.12,55.38,111.12,55.38,111.08,55.40,110.83,55.39,110.62,55.39,110.50,55.38,110.80,55.38,111.12,55.36,111.30,55.44,111.12,55.50,110.95,55.58,110.95,55.58,111.00,55.58,111.05,55.58,111.05,55.58,110.92,55.59,110.85,55.65,110.88,55.73,110.97,55.77,110.88,55.77,110.67,55.76,110.47,55.76,110.40,55.75,110.65,55.76,110.92,55.76,111.10,55.81,111.00,55.90,110.90,55.98,111.03,56.00,111.17,55.99,111.35,55.96,111.38,55.91,111.30,55.89,110.78,55.89,110.28,55.91,109.90,55.91,110.00,55.89,110.50,55.84,110.92,55.75,111.25,55.70,111.17,55.74,111.22,55.83,111.30,55.84,111.38,55.79,111.33,55.77,111.20,55.88,110.97,55.95,110.78,55.98,110.65,55.96,110.60,56.02,110.50,56.09,110.40,56.15,110.38,56.15,110.35,56.16,110.30,56.19,110.28,56.24,110.25,56.29,110.35,56.20,110.47,56.11,110.60,56.05,110.65,56.08,110.60,56.15,110.42,56.20,110.30,56.27,110.17,56.30,110.17,56.31,110.22,56.31,110.25,56.31,110.28,56.36,110.05,56.41,109.83,56.48,109.67,56.48,109.80,56.45,109.97,56.38,110.10,56.31,110.33,56.26,110.58,56.26,110.85,56.21,111.03,56.16,111.10,56.20,111.15,56.30,111.05,56.35,110.95,56.35,110.28,56.33,109.65,56.31,109.67,56.30,110.25,56.33,110.80,56.39,110.75,56.40,110.67,56.41,110.65,56.42,110.42,56.44,110.12,56.46,109.83,56.48,109.72,56.48,109.70,56.46,109.88,56.49,110.12,56.52,110.35,56.55,110.58,56.52,110.70,56.51,110.60,56.50,110.35,56.50,110.05,56.62,109.95,56.77,109.88,56.92,109.83,56.92,109.92,56.84,110.03,56.75,110.10,56.69,109.83,56.73,109.55,56.74,109.50,56.73,109.70,56.70,109.92,56.70,109.95,56.73,109.97,56.79,110.03,56.84,110.10,56.86,110.20,56.85,110.22,56.85,110.15,56.83,110.12,56.81,110.12,56.79,110.08,56.81,109.92,56.81,109.78,56.83,109.65,56.81,109.67,56.81,109.70,56.81,109.65,56.88,109.58,56.92,109.50,57.02,109.55,57.05,109.62,57.08,109.67,57.05,109.72,57.04,109.97,57.01,110.22,56.95,110.42,56.90,110.30,56.84,109.95,56.84,109.67,56.80,109.53,56.77,109.62,56.88,109.70,57.00,109.70,57.15,109.75
RZ_3586578_4131,null,null,49,0,4,57.17,109.85,57.21,109.92,57.24,109.58,57.29,109.22,57.30,109.12,57.29,109.22,57.24,109.33,57.21,109.05,57.19,108.90,57.17,108.83,57.23,108.90,57.29,109.00,57.34,109.28,57.29,109.58,57.26,109.55,57.30,109.03,57.36,108.47,57.40,108.20,57.42,108.12,57.40,108.15,57.35,108.35,57.30,108.62,57.31,109.00,57.38,109.30,57.42,109.50,57.48,109.50,57.46,109.47,57.46,109.45,57.46,109.42,57.48,109.35,57.49,109.25,57.46,109.30,57.44,109.42,57.51,109.40,57.60,109.25,57.69,109.10,57.69,109.12,57.69,109.03,57.66,108.92,57.65,108.70,57.73,108.72,57.81,108.88,57.89,109.15,57.86,109.00,57.86,108.72,57.85,108.45,57.84,108.47,57.85,108.50,57.86,108.53
RZ_3586578_4132,null,null,51,0,4,57.89,108.58,57.90,108.65,57.86,108.78,57.84,108.85,57.80,108.85,57.80,108.80,57.80,108.78,57.81,108.78,57.92,108.78,58.02,108.88,58.02,108.97,57.92,109.17,57.91,109.30,57.99,109.08,58.08,108.75,58.12,108.55,58.17,108.62,58.26,108.67,58.31,108.58,58.33,108.72,58.31,108.92,58.29,109.12,58.30,108.92,58.31,108.70,58.34,108.47,58.36,108.38,58.41,108.15,58.46,107.92,58.49,107.88,58.48,107.92,58.46,108.00,58.44,108.03,58.45,108.05,58.45,108.28,58.45,108.50,58.45,108.58,58.48,108.28,58.50,107.97,58.52,107.97,58.54,108.17,58.54,108.38,58.54,108.30,58.55,108.17,58.55,107.97,58.62,107.85,58.70,107.75,58.80,107.78,58.80,107.88,58.79,108.12,58.70,108.35,58.65,108.42
RZ_3586578_4133,null,null,50,0,4,58.58,108.28,58.55,108.15,58.55,107.90,58.62,107.62,58.70,107.33,58.70,107.25,58.66,107.20,58.65,107.45,58.76,107.75,58.86,108.05,58.88,108.08,58.77,108.10,58.67,108.10,58.64,108.20,58.61,108.30,58.65,108.28,58.65,108.33,58.67,108.35,58.64,108.47,58.69,108.38,58.73,108.30,58.75,108.25,58.75,108.28,58.75,108.28,58.77,108.30,58.86,108.30,58.92,108.35,58.95,108.38,58.94,108.35,58.92,108.20,58.92,108.00,58.95,107.85,58.92,107.88,58.90,107.92,58.86,108.12,58.86,108.30,58.92,108.50,59.02,108.17,59.04,107.80,58.98,107.25,58.88,107.10,59.00,106.85,59.11,106.75,59.20,106.40,59.19,106.15,59.15,106.17,59.12,106.47,59.16,106.83,59.20,107.08,59.23,107.30
RZ_3586578_4134,null,null,200,0,1,59.20,107.50,59.17,107.53,59.15,107.55,59.14,107.53,59.16,107.40,59.21,107.10,59.24,106.83,59.21,106.60,59.16,106.55,59.11,106.53,59.10,106.50,59.06,106.45,59.05,106.47,59.14,106.55,59.23,106.50,59.34,106.38,59.34,106.22,59.35,106.20,59.36,106.17,59.38,106.17,59.38,106.20,59.40,106.12,59.44,106.00,59.46,106.03,59.49,106.17,59.50,106.30,59.54,106.10,59.54,105.90,59.51,105.88,59.48,106.05,59.45,106.20,59.48,106.15,59.49,106.15,59.42,106.12,59.39,106.10,59.38,106.38,59.42,106.65,59.48,106.67,59.50,106.38,59.52,106.00,59.55,105.90,59.59,105.88,59.61,105.95,59.62,105.92,59.61,105.80,59.59,105.75,59.60,105.75,59.64,105.83,59.66,105.85,59.67,105.88,59.69,105.70,59.71,105.53,59.74,105.22,59.80,105.10,59.88,104.85,59.94,104.72,59.91,105.08,59.88,105.58,59.77,106.03,59.73,105.95,59.65,105.90,59.67,105.47,59.67,105.03,59.65,105.00,59.59,105.40,59.56,105.58,59.66,105.35,59.75,105.35,59.83,105.60,59.83,105.95,59.84,106.05,59.81,106.40,59.77,106.65,59.79,106.22,59.85,105.55,59.92,104.97,59.92,105.15,59.94,105.35,59.96,105.17,59.96,104.90,59.94,104.65,59.90,104.72,59.88,104.97,59.88,105.20,59.96,105.08,60.06,104.75,60.10,104.55,60.09,104.67,60.08,104.67,60.10,104.55,60.12,104.45,60.15,104.50,60.17,104.55,60.19,104.58,60.17,104.58,60.16,104.55,60.14,104.55,60.14,104.42,60.14,104.30,60.11,104.45,60.09,104.72,60.06,104.90,60.09,104.65,60.12,104.40,60.17,104.25,60.20,104.25,60.21,104.38,60.21,104.38,60.21,104.38,60.24,104.28,60.24,104.35,60.20,104.42,60.19,104.20,60.25,103.90,60.27,103.58,60.27,103.97,60.21,104.42,60.21,104.70,60.25,104.50,60.29,104.30,60.34,104.28,60.38,104.33,60.40,104.40,60.38,104.47,60.35,104.62,60.33,104.78,60.29,104.78,60.25,104.65,60.23,104.53,60.24,104.58,60.27,104.58,60.31,104.58,60.35,104.58,60.38,104.60,60.39,104.67,60.45,104.75,60.49,104.85,60.52,104.92,60.50,104.83,60.45,104.67,60.40,104.47,60.38,104.38,60.40,104.38,60.40,104.40,60.40,104.42,60.45,104.28,60.51,104.12,60.56,104.03,60.56,103.92,60.55,103.83,60.54,103.88,60.56,104.00,60.55,104.10,60.55,103.97,60.55,103.78,60.58,103.55,60.55,103.65,60.51,103.88,60.48,104.10,60.46,104.17,60.50,104.22,60.54,104.40,60.50,104.62,60.46,104.88,60.46,104.92,60.51,104.83,60.54,104.75,60.51,104.42,60.49,104.10,60.54,103.72,60.66,103.67,60.79,103.70,60.84,103.92,60.84,104.12,60.84,104.15,60.84,103.92,60.85,103.65,60.85,103.47,60.85,103.42,60.89,103.40,60.91,103.53,60.92,103.65,60.91,103.70,60.91,103.55,60.91,103.50,60.91,103.50,60.91,103.38,60.91,103.15,60.92,102.92,60.91,102.97,60.89,103.05,60.88,103.12,60.88,103.00,60.92,102.75,60.99,102.50,61.04,102.47,60.99,102.55,60.91,102.65,60.84,102.67,60.85,102.62
RZ_3586578_4135,null,null,51,0,1,60.84,102.60,60.83,102.50,60.92,102.40,61.01,102.35,61.08,102.40,61.01,102.90,60.99,103.38,61.00,103.58,61.05,103.30,61.02,103.00,60.95,102.95,60.89,102.90,60.94,102.85,60.98,102.78,61.01,102.65,61.02,102.53,61.04,102.45,61.06,102.40,61.08,102.35,61.10,102.30,61.10,102.30,61.09,102.30,61.06,102.45,61.12,102.70,61.20,102.97,61.25,103.05,61.24,102.92,61.23,102.80,61.27,102.67,61.30,102.60,61.35,102.53,61.39,102.55,61.31,102.55,61.21,102.60,61.09,102.67,61.06,102.72,61.06,102.75,61.09,102.75,61.15,102.65,61.19,102.55,61.24,102.45,61.26,102.35,61.29,102.15,61.31,101.95,61.34,101.85,61.31,101.88,61.29,101.95,61.26,102.08,61.23,102.58,61.20,103.03,61.21,103.20
RZ_3586578_4136,null,null,51,0,1,61.16,102.97,61.11,102.62,61.06,102.50,61.10,102.40,61.12,102.45,61.14,102.40,61.15,102.33,61.14,102.38,61.12,102.47,61.12,102.70,61.17,102.78,61.19,102.60,61.16,102.33,61.11,102.00,61.15,102.00,61.20,102.08,61.24,102.20,61.24,102.28,61.23,102.28,61.20,102.35,61.27,102.45,61.35,102.53,61.44,102.55,61.39,102.55,61.35,102.40,61.33,102.25,61.34,102.10,61.33,102.12,61.34,102.00,61.36,101.83,61.41,101.62,61.42,101.88,61.41,102.17,61.34,102.47,61.29,102.40,61.34,102.30,61.45,102.08,61.55,101.90,61.58,101.58,61.59,101.30,61.56,101.05,61.54,100.97,61.51,100.95,61.52,100.95,61.55,100.97,61.61,100.88,61.67,100.75,61.64,101.15,61.55,101.67,61.48,102.10,61.48,102.00
RZ_3586578_4137,null,null,50,0,1,61.48,101.95,61.48,102.00,61.48,102.08,61.51,102.03,61.54,101.97,61.55,101.80,61.54,101.67,61.54,101.55,61.52,101.58,61.50,101.60,61.46,101.65,61.44,101.65,61.48,101.60,61.54,101.55,61.60,101.53,61.62,101.72,61.62,102.00,61.62,102.25,61.61,102.30,61.59,102.22,61.56,102.10,61.54,102.00,61.51,101.92,61.48,101.90,61.44,102.28,61.40,102.65,61.41,102.20,61.45,101.38,61.50,100.55,61.55,100.55,61.60,100.80,61.59,101.10,61.51,101.45,61.46,101.67,61.50,101.83,61.54,101.58,61.59,101.30,61.62,101.05,61.67,101.22,61.71,101.40,61.70,101.53,61.66,101.38,61.61,101.30,61.62,101.22,61.60,101.30,61.58,101.28,61.58,101.20,61.58,101.05,61.55,100.92,61.51,101.08
RZ_3586578_4138,null,null,50,0,1,61.46,101.28,61.44,101.40,61.46,101.40,61.51,101.38,61.56,101.45,61.61,101.45,61.66,101.45,61.66,101.78,61.62,102.05,61.59,102.30,61.58,102.25,61.56,102.22,61.54,102.20,61.54,102.03,61.60,101.50,61.67,100.95,61.66,101.35,61.62,102.10,61.61,102.78,61.66,102.58,61.70,102.38,61.69,102.25,61.67,102.15,61.67,101.72,61.67,101.35,61.69,100.97,61.66,100.92,61.66,101.22,61.67,101.55,61.70,101.97,61.73,102.05,61.71,102.12,61.70,102.12,61.70,102.20,61.73,102.30,61.76,102.42,61.80,102.45,61.85,102.12,61.90,101.75,61.95,101.40,61.96,101.38,61.91,101.35,61.85,101.33,61.83,101.12,61.85,100.95,61.89,100.75,61.89,100.75,61.90,100.45,61.92,100.15,61.92,100.25
RZ_3586578_4139,null,null,50,0,1,61.99,100.62,62.06,100.90,62.15,100.80,62.15,100.75,62.15,100.83,62.15,100.65,62.15,100.40,62.15,100.12,62.14,100.08,62.10,100.42,62.08,100.80,62.11,101.10,62.17,101.05,62.23,101.00,62.21,101.08,62.21,101.12,62.23,100.95,62.24,100.72,62.26,100.58,62.27,100.65,62.24,100.72,62.19,100.72,62.19,100.70,62.25,100.65,62.30,100.62,62.29,100.62,62.27,100.65,62.21,100.70,62.15,100.72,62.09,100.83,62.09,100.92,62.11,100.85,62.12,100.65,62.12,100.45,62.15,100.42,62.23,100.35,62.29,100.25,62.31,100.17,62.29,100.30,62.25,100.45,62.21,100.53,62.26,100.45,62.31,100.38,62.35,100.35,62.30,100.40,62.25,100.53,62.21,100.62,62.21,100.70,62.26,100.70,62.31,100.67
RZ_3586578_4140,null,null,50,0,11,62.38,100.60,62.41,100.53,62.42,100.45,62.46,100.30,62.49,100.28,62.52,100.22,62.51,100.22,62.51,100.12,62.50,100.33,62.48,100.58,62.48,100.78,62.49,100.65,62.52,100.50,62.59,100.40,62.67,100.08,62.69,99.85,62.69,99.62,62.65,99.80,62.64,99.90,62.67,100.10,62.71,100.22,62.75,100.28,62.74,100.20,62.73,100.12,62.73,100.08,62.73,100.10,62.75,99.90,62.76,99.72,62.79,99.55,62.75,99.55,62.69,99.45,62.62,99.35,62.55,99.65,62.50,100.05,62.46,100.03,62.49,99.60,62.48,99.40,62.44,99.62,62.49,99.88,62.60,99.90,62.74,99.70,62.80,99.55,62.80,99.40,62.73,100.10,62.66,100.78,62.70,100.70,62.79,100.00,62.86,99.50,62.86,99.70,62.86,99.88
RZ_3586578_4141,null,null,50,0,11,62.86,99.88,62.88,99.85,62.77,99.85,62.69,99.75,62.66,99.67,62.77,99.60,62.88,99.62,62.90,99.70,62.92,99.75,63.01,99.75,63.11,99.70,63.16,99.65,63.23,99.55,63.46,99.45,63.80,99.28,64.09,99.20,64.35,99.72,64.67,100.33,65.08,100.95,65.51,100.67,65.80,100.35,66.17,100.05,66.40,100.05,66.71,100.05,66.83,100.10,66.94,100.15,66.92,100.20,66.91,100.12,66.89,100.03,66.89,99.97,66.89,99.97,66.88,99.92,66.80,99.85,66.71,99.78,66.62,99.83,66.64,99.92,66.67,100.05,66.71,100.10,66.72,100.05,66.69,99.97,66.64,100.08,66.59,100.28,66.58,100.40,66.60,100.38,66.65,100.12,66.67,99.97,66.70,99.80,66.75,99.80,66.78,100.40,66.81,101.00
RZ_3586578_4142,null,null,50,0,11,66.78,101.58,66.78,101.55,66.70,101.50,66.62,101.65,66.54,101.83,66.53,101.97,66.51,101.88,66.54,101.78,66.58,101.70,66.62,101.67,66.71,101.20,66.81,100.70,66.86,100.67,66.75,101.12,66.61,101.62,66.51,101.67,66.55,101.38,66.64,101.03,66.71,100.75,66.71,101.12,66.67,101.35,66.71,101.50,66.79,101.35,66.86,101.38,66.92,101.08,66.99,100.72,66.94,100.58,66.85,100.88,66.75,101.15,66.72,101.35,66.74,101.42,66.74,101.62,66.74,101.78,66.70,101.92,66.66,102.17,66.62,102.40,66.64,102.58,66.61,102.42,66.61,101.97,66.71,101.60,66.83,101.45,66.92,101.62,66.89,101.95,66.88,102.08,66.85,102.17,66.85,101.90,66.86,101.67,66.89,101.47,66.91,101.50,66.94,101.47
RZ_3586578_4143,null,null,49,0,3,66.96,101.35,67.00,101.33,67.03,101.42,67.04,101.60,67.05,101.38,67.04,101.10,67.03,100.80,67.00,100.80,66.99,100.80,66.97,100.80,66.95,100.85,66.94,101.22,66.95,101.60,66.99,101.58,67.03,101.22,67.03,101.00,66.97,101.25,66.89,101.47,66.84,101.62,66.90,101.70,66.97,101.80,67.05,101.62,67.05,101.38,67.03,101.17,67.01,101.30,67.00,101.47,67.01,101.60,67.04,101.65,67.00,101.67,66.97,101.58,66.97,101.40,66.97,101.20,66.90,101.12,66.80,101.17,66.74,101.70,66.74,102.22,66.79,102.47,66.86,102.12,66.99,101.33,67.08,100.75,67.15,100.62,67.15,100.90,67.16,101.10,67.16,101.03,67.14,101.22,67.09,101.50,67.06,101.45,67.09,101.10,67.11,100.90
RZ_3586578_4144,null,null,51,0,3,67.09,101.22,67.05,101.55,67.04,101.47,67.11,101.25,67.19,101.08,67.20,101.20,67.12,101.53,67.06,101.80,67.01,102.03,67.00,101.95,66.97,101.88,66.99,101.95,66.97,102.12,66.99,102.25,67.03,102.12,67.09,102.03,67.11,101.97,67.15,101.72,67.15,101.50,67.15,101.30,67.12,101.33,67.10,101.35,67.15,101.45,67.21,101.53,67.28,101.58,67.28,101.53,67.26,101.50,67.26,101.50,67.22,101.50,67.20,101.47,67.17,101.50,67.24,101.53,67.28,101.65,67.28,101.80,67.21,101.88,67.16,101.85,67.19,101.83,67.21,101.95,67.14,102.08,67.06,102.00,67.01,101.80,67.08,101.62,67.16,101.65,67.21,101.67,67.24,101.67,67.21,101.70,67.19,101.72,67.17,101.62,67.19,101.50,67.14,101.38,67.09,101.33
RZ_3586578_4145,null,null,51,0,3,67.10,101.28,67.16,101.35,67.22,101.45,67.21,101.60,67.21,101.65,67.24,101.38,67.25,101.08,67.25,100.78,67.21,100.78,67.16,100.72,67.19,100.70,67.26,100.70,67.34,100.78,67.30,101.05,67.24,101.17,67.17,101.28,67.21,101.12,67.28,101.12,67.33,101.12,67.30,101.15,67.25,101.20,67.20,101.30,67.20,101.35,67.21,101.35,67.24,101.38,67.28,101.42,67.31,101.47,67.34,101.33,67.34,101.20,67.35,101.20,67.36,101.33,67.36,101.67,67.36,101.90,67.39,102.20,67.44,102.28,67.45,102.10,67.33,101.85,67.19,101.62,67.10,101.62,67.09,101.78,67.09,101.90,67.09,102.05,67.10,102.05,67.14,102.05,67.14,102.22,67.12,102.42,67.10,102.38,67.11,102.15,67.12,101.83,67.12,101.75,67.17,101.67
RZ_3586578_4146,null,null,49,0,3,67.24,101.42,67.31,101.20,67.38,100.90,67.42,100.83,67.40,100.97,67.34,101.17,67.28,101.47,67.22,101.60,67.16,101.85,67.14,101.92,67.16,101.85,67.20,101.67,67.21,101.60,67.20,101.62,67.19,101.65,67.17,101.65,67.19,101.55,67.20,101.47,67.22,101.40,67.21,101.62,67.21,101.83,67.20,102.10,67.16,102.15,67.10,102.38,67.04,102.53,66.94,102.65,66.71,102.58,66.45,102.55,66.15,102.53,65.76,102.53,65.29,102.50,64.67,102.50,64.16,102.85,63.54,103.60,62.81,104.30,62.09,105.22,61.51,105.80,60.94,106.65,60.52,106.92,59.95,107.90,59.74,108.55,59.54,109.20,59.51,109.50,59.48,109.85,59.41,110.38,59.44,110.55,59.54,110.75,59.64,111.05,59.83,111.38
RZ_3586578_4147,null,null,52,0,3,59.99,111.67,60.17,111.62,60.23,111.58,60.27,111.53,60.33,111.58,60.38,111.58,60.39,111.47,60.41,111.40,60.44,111.33,60.44,111.38,60.42,111.38,60.41,111.38,60.39,111.50,60.35,111.65,60.26,111.47,60.19,111.15,60.12,110.80,60.10,110.75,60.09,110.72,60.09,110.75,60.09,110.78,60.08,110.97,60.05,111.20,60.02,111.42,59.99,111.85,59.96,112.22,59.94,112.53,59.95,112.47,59.95,112.42,59.96,112.38,59.99,112.25,60.02,112.15,60.04,112.28,60.02,112.45,60.00,112.67,59.98,112.72,59.95,112.78,59.95,112.67,59.98,112.62,59.99,112.60,60.00,112.67,59.99,112.72,59.98,112.72,59.99,112.70,60.01,112.53,60.04,112.35,60.01,112.17,59.99,112.20,59.95,112.25,59.94,112.30,59.99,112.15,60.04,111.95
RZ_3586578_4148,null,null,150,0,1,60.08,111.80,60.08,111.88,60.04,111.92,60.00,111.92,59.92,111.95,59.90,112.00,59.90,111.75,59.91,111.45,59.91,111.45,59.90,111.75,59.89,112.05,59.91,111.75,59.95,111.40,59.95,111.00,59.91,110.97,59.88,110.95,59.89,110.95,59.90,110.97,59.90,111.22,59.85,111.47,59.77,111.67,59.73,111.62,59.73,111.72,59.75,111.85,59.76,111.95,59.73,111.92,59.73,111.85,59.74,111.75,59.79,111.67,59.81,111.70,59.81,111.70,59.79,111.67,59.76,111.60,59.75,111.50,59.77,111.45,59.79,111.50,59.77,111.60,59.75,111.72,59.76,111.42,59.79,111.15,59.81,110.88,59.79,110.90,59.74,111.05,59.69,111.17,59.69,111.22,59.73,111.05,59.74,110.85,59.75,110.60,59.84,110.47,59.91,110.65,60.00,110.92,59.98,111.33,59.85,111.47,59.71,111.72,59.65,111.85,59.73,111.58,59.81,111.20,59.86,110.58,59.88,110.35,59.88,110.20,59.89,110.30,59.89,110.50,59.90,110.72,59.85,111.25,59.75,111.65,59.69,111.95,59.64,111.95,59.66,111.95,59.69,111.92,59.71,111.88,59.73,111.62,59.70,111.58,59.67,111.53,59.65,111.50,59.66,111.33,59.69,111.33,59.69,111.50,59.64,111.50,59.58,111.33,59.54,111.17,59.58,111.25,59.60,111.33,59.61,111.35,59.64,111.20,59.65,111.12,59.67,111.05,59.71,110.65,59.73,110.20,59.73,109.72,59.67,110.12,59.65,110.50,59.65,110.80,59.66,110.70,59.67,110.60,59.66,110.60,59.65,110.60,59.62,110.60,59.60,110.58,59.52,110.58,59.48,110.47,59.44,110.40,59.45,110.30,59.42,110.60,59.40,110.92,59.36,111.33,59.34,111.42,59.34,111.00,59.42,110.50,59.51,110.05,59.55,110.62,59.44,111.20,59.34,111.67,59.30,111.50,59.35,111.22,59.41,111.05,59.46,110.83,59.50,110.65,59.55,110.47,59.50,110.45,59.44,110.35,59.38,110.10,59.39,109.85,59.41,109.80,59.44,109.90,59.46,110.10,59.46,110.22,59.44,110.42,59.41,110.65,59.40,110.88,59.40,110.95,59.35,110.90,59.29,110.85,59.23,110.62,59.26,110.50,59.30,110.40,59.29,110.53,59.23,110.62,59.24,110.67,59.38,110.53,59.51,110.35,59.54,110.15,59.49,110.15,59.34,110.40,59.21,110.67,59.12,110.85,59.14,110.62,59.23,110.38,59.30,110.25,59.30,110.30,59.24,110.38
RZ_3586578_4149,null,null,50,0,1,59.25,110.40,59.34,110.33,59.33,110.20,59.23,110.17,59.14,110.12,59.15,109.97,59.16,109.83,59.21,109.62,59.23,109.60,59.24,109.55,59.17,109.53,59.12,109.40,59.10,109.30,59.11,109.25,59.11,109.42,59.10,109.62,59.06,109.78,59.05,109.70,59.02,109.53,59.00,109.38,58.96,109.20,58.95,109.12,58.96,109.05,58.96,109.03,58.92,109.33,58.88,109.60,58.86,109.90,58.90,109.88,58.95,109.75,58.98,109.58,58.99,109.30,58.99,109.15,59.09,109.03,59.20,108.97,59.21,108.95,59.12,109.05,59.01,109.25,58.98,109.53,58.92,109.72,58.91,109.83,58.89,109.83,58.86,109.80,58.88,109.80,58.90,109.80,58.92,109.78,58.95,109.38,58.96,108.95,58.96,108.60,58.95,108.75,58.92,109.03
RZ_3586578_4150,null,null,50,0,12,58.91,109.25,58.89,109.40,58.89,109.40,58.89,109.35,58.89,109.22,58.89,109.12,58.90,109.10,58.91,109.20,58.90,109.30,58.88,109.33,58.91,109.33,58.98,109.35,58.96,109.35,58.89,109.12,58.85,108.85,58.89,108.50,58.86,108.40,58.83,108.30,58.76,108.38,58.73,108.80,58.69,109.22,58.73,109.10,58.77,108.65,58.75,108.20,58.70,108.28,58.61,108.38,58.59,108.45,58.66,108.50,58.75,108.47,58.86,108.45,58.85,108.65,58.85,108.90,58.73,109.15,58.62,109.15,58.58,109.12,58.60,109.03,58.64,108.88,58.61,108.72,58.60,108.67,58.61,108.55,58.62,108.42,58.65,108.28,58.70,108.28,58.76,108.38,58.83,108.45,58.79,108.67,58.77,108.80,58.74,108.67,58.73,108.45,58.69,108.20
RZ_3586578_4151,null,null,50,0,12,58.62,108.72,58.55,109.25,58.54,109.58,58.58,109.30,58.60,108.95,58.59,108.65,58.55,108.40,58.54,108.30,58.54,108.35,58.59,108.42,58.64,108.45,58.66,108.47,58.67,108.50,58.66,108.50,58.64,108.58,58.62,108.70,58.62,108.88,58.64,108.97,58.62,109.08,58.61,109.12,58.61,109.10,58.61,109.08,58.66,109.05,58.71,108.85,58.70,108.58,58.60,108.28,58.48,108.20,58.38,108.15,58.33,108.12,58.35,108.17,58.42,108.28,58.52,108.38,58.54,108.45,58.55,108.47,58.56,108.45,58.58,108.38,58.58,108.40,58.59,108.47,58.61,108.60,58.64,108.60,58.62,108.58,58.58,108.58,58.48,108.58,58.40,108.42,58.48,108.22,58.61,108.05,58.69,108.17,58.61,108.30,58.54,108.47,58.50,108.53
RZ_3586578_4152,null,null,50,0,12,58.45,108.60,58.39,108.65,58.36,108.67,58.40,108.58,58.42,108.42,58.42,108.25,58.44,108.22,58.45,108.25,58.46,108.10,58.48,107.88,58.49,107.62,58.49,107.62,58.50,107.62,58.49,107.83,58.48,108.05,58.45,108.33,58.48,108.40,58.50,108.53,58.52,108.60,58.52,108.33,58.51,108.12,58.50,107.88,58.46,107.95,58.45,108.10,58.44,108.28,58.42,108.30,58.44,108.05,58.39,107.78,58.33,107.62,58.25,107.58,58.29,107.62,58.30,107.90,58.34,108.20,58.33,108.40,58.34,108.40,58.36,108.30,58.41,108.22,58.44,108.12,58.40,108.08,58.31,107.97,58.24,107.88,58.23,107.83,58.25,107.85,58.29,107.97,58.29,108.10,58.30,107.80,58.26,107.40,58.25,107.10,58.23,107.33,58.20,107.58
RZ_3586578_4153,null,null,50,0,12,58.25,107.75,58.33,107.83,58.40,107.83,58.39,107.72,58.36,107.65,58.31,107.65,58.26,107.47,58.20,107.28,58.16,107.10,58.14,107.25,58.15,107.42,58.16,107.58,58.16,107.58,58.15,107.58,58.15,107.65,58.17,107.67,58.23,107.62,58.30,107.10,58.35,106.67,58.38,106.35,58.41,106.45,58.45,106.65,58.40,106.85,58.33,107.03,58.29,107.22,58.33,107.35,58.36,107.47,58.40,107.47,58.44,107.38,58.44,107.47,58.36,107.60,58.24,107.92,58.14,108.10,58.19,108.08,58.34,107.75,58.46,107.55,58.40,107.53,58.33,107.67,58.26,107.70,58.27,107.70,58.34,107.70,58.38,107.70,58.44,107.47,58.45,107.25,58.46,107.03,58.45,107.03,58.42,107.03,58.42,106.95,58.42,107.00,58.44,107.05
RZ_3586578_4154,null,null,50,0,12,58.44,107.28,58.44,107.33,58.45,107.35,58.46,107.15,58.46,107.12,58.48,107.05,58.48,107.10,58.49,106.97,58.42,106.95,58.35,107.10,58.29,107.22,58.27,107.30,58.29,107.12,58.30,106.88,58.27,106.80,58.25,106.85,58.24,107.03,58.24,107.05,58.23,107.12,58.19,107.15,58.17,107.20,58.17,107.22,58.19,107.28,58.21,107.30,58.21,107.38,58.20,107.42,58.29,107.47,58.39,107.47,58.42,107.38,58.39,107.03,58.36,106.67,58.38,106.42,58.40,106.53,58.40,106.80,58.42,107.05,58.44,106.83,58.48,106.47,58.48,106.28,58.46,106.42,58.45,106.70,58.44,106.83,58.42,107.03,58.41,107.20,58.40,107.35,58.40,107.30,58.41,107.17,58.42,107.08,58.40,107.20,58.38,107.28,58.34,107.15
RZ_3586578_4155,null,null,50,0,12,58.31,106.95,58.27,106.80,58.25,106.90,58.23,107.03,58.21,107.08,58.19,107.08,58.19,107.05,58.24,107.00,58.29,106.83,58.34,106.67,58.39,106.58,58.42,106.65,58.42,106.62,58.46,106.47,58.49,106.30,58.54,106.20,58.55,106.20,58.56,106.15,58.56,106.10,58.58,106.03,58.48,106.00,58.39,106.08,58.35,106.28,58.40,106.50,58.45,106.60,58.41,106.62,58.38,106.65,58.36,106.67,58.36,106.70,58.35,106.83,58.33,106.92,58.34,106.78,58.26,106.55,58.19,106.38,58.12,106.50,58.16,106.50,58.21,106.45,58.30,106.47,58.36,106.83,58.38,107.15,58.33,107.15,58.26,106.95,58.23,106.70,58.20,106.67,58.23,106.53,58.25,106.38,58.24,106.45,58.10,106.65,57.96,106.88,57.86,106.85
RZ_3586578_4156,null,null,50,0,12,57.90,106.85,57.96,106.95,58.05,107.05,58.12,106.85,58.17,106.58,58.17,106.65,58.15,107.00,58.10,107.35,58.04,107.35,57.98,107.40,57.96,107.45,57.92,107.55,57.89,107.58,57.84,107.62,57.81,107.62,57.79,107.67,57.75,107.72,57.74,107.78,57.84,107.50,57.95,107.20,58.05,106.90,58.02,106.90,58.01,106.88,58.02,106.83,58.02,106.78,58.01,106.92,57.99,107.05,57.96,107.17,57.95,107.12,57.96,106.95,57.91,106.78,57.81,106.60,57.70,106.60,57.67,106.88,57.69,107.17,57.69,107.53,57.65,107.58,57.64,107.75,57.64,107.88,57.61,108.05,57.60,108.10,57.59,108.10,57.61,107.95,57.64,107.78,57.66,107.58,57.64,107.45,57.61,107.35,57.56,107.22,57.56,107.00,57.59,106.80
RZ_3586578_4157,null,null,50,0,12,57.61,106.83,57.61,106.92,57.61,107.03,57.61,107.05,57.64,107.05,57.60,106.88,57.54,106.70,57.49,106.53,57.46,106.55,57.44,106.70,57.41,106.85,57.41,106.97,57.46,106.95,57.51,106.92,57.58,106.90,57.59,106.85,57.54,106.78,57.48,106.67,57.40,106.53,57.40,106.45,57.39,106.33,57.40,106.33,57.42,106.30,57.44,106.47,57.45,106.65,57.42,106.95,57.38,107.08,57.33,107.05,57.27,106.88,57.26,106.70,57.25,106.70,57.24,106.70,57.19,106.83,57.14,106.85,57.14,106.85,57.17,106.75,57.24,106.70,57.24,106.72,57.23,106.72,57.19,106.72,57.16,106.65,57.11,106.60,57.04,106.60,56.94,106.78,56.91,106.92,56.90,107.08,56.85,107.12,56.80,107.20,56.76,107.28,56.76,107.30
RZ_3586578_4158,null,null,50,0,12,56.76,107.17,56.76,107.03,56.75,106.88,56.74,106.88,56.71,106.88,56.70,107.12,56.69,107.38,56.66,107.58,56.66,107.50,56.73,107.17,56.77,106.92,56.84,106.78,56.84,106.88,56.81,106.95,56.79,106.97,56.77,106.97,56.80,106.70,56.81,106.45,56.83,106.22,56.81,106.33,56.86,106.40,56.89,106.42,56.92,106.35,56.92,106.28,56.85,106.17,56.77,106.12,56.70,106.12,56.71,106.20,56.69,106.20,56.67,106.15,56.64,106.38,56.60,106.67,56.52,106.95,56.46,106.95,56.41,106.97,56.40,106.97,56.42,106.70,56.45,106.40,56.48,106.08,56.46,106.03,56.45,106.00,56.42,106.05,56.41,106.12,56.42,106.17,56.41,106.28,56.39,106.45,56.35,106.70,56.29,107.00,56.24,107.25,56.19,107.40
RZ_3586578_4159,null,null,50,0,12,56.14,107.35,56.11,107.22,56.04,107.08,56.01,107.05,56.01,107.05,56.09,107.08,56.11,107.15,56.09,107.22,56.05,107.28,56.05,107.40,56.06,107.50,56.09,107.35,56.05,107.08,55.99,107.17,55.94,107.53,55.95,107.72,56.00,107.55,56.02,107.33,56.02,107.28,56.01,107.22,56.01,107.25,55.98,107.28,55.90,107.28,55.73,107.25,55.58,107.25,55.40,107.22,55.29,107.12,55.09,106.97,54.94,106.80,54.66,106.75,54.50,106.80,54.17,106.85,53.77,106.92,53.26,107.08,52.76,107.28,52.30,107.35,51.67,107.72,50.98,108.03,50.39,108.30,50.01,108.30,49.77,108.45,49.42,108.60,49.15,108.67,48.95,108.75,48.94,108.90,48.90,109.53,48.86,110.05,48.85,110.50,48.99,110.50,49.11,110.53
RZ_3586578_4160,null,null,50,0,4,49.27,110.62,49.33,110.72,49.40,110.65,49.39,110.60,49.38,110.55,49.39,110.50,49.44,110.08,49.50,109.65,49.52,109.38,49.49,109.35,49.45,109.40,49.40,109.67,49.36,110.00,49.31,110.28,49.27,110.28,49.25,110.22,49.12,110.45,48.99,110.75,48.85,111.08,48.80,111.12,48.77,110.88,48.75,110.60,48.75,110.33,48.75,110.30,48.76,110.28,48.76,110.47,48.70,110.70,48.61,110.92,48.52,110.92,48.49,110.95,48.52,111.00,48.61,110.75,48.73,110.50,48.75,110.47,48.66,110.70,48.56,111.00,48.54,111.10,48.59,111.17,48.60,111.17,48.54,111.17,48.51,111.40,48.54,111.65,48.56,111.88,48.55,111.78,48.50,111.25,48.45,110.78,48.38,110.47,48.34,110.62,48.33,110.85,48.39,111.03
RZ_3586578_4161,null,null,50,0,4,48.45,111.15,48.46,111.22,48.46,111.12,48.46,111.05,48.42,110.90,48.38,110.83,48.36,110.72,48.40,110.70,48.44,110.60,48.45,110.42,48.46,110.28,48.45,110.47,48.44,110.72,48.40,110.97,48.38,110.95,48.36,110.83,48.36,110.67,48.36,110.50,48.36,110.55,48.35,110.95,48.33,111.38,48.29,111.70,48.29,111.75,48.30,111.83,48.33,111.85,48.35,111.40,48.33,110.92,48.26,110.47,48.16,110.70,48.15,110.85,48.17,111.00,48.21,110.88,48.19,110.80,48.15,110.75,48.12,110.72,48.15,110.50,48.17,110.28,48.21,109.92,48.25,109.83,48.30,109.67,48.30,109.60,48.26,109.53,48.17,109.92,48.12,110.35,48.08,110.78,48.05,110.67,48.02,110.55,48.04,110.45,48.02,110.72,48.01,111.00
RZ_3586578_4162,null,null,50,0,4,48.00,111.17,48.00,111.00,48.04,110.80,48.08,110.60,48.10,110.42,48.09,110.22,48.04,110.33,47.98,110.53,47.92,110.55,47.90,110.40,47.89,110.22,47.91,110.22,47.95,110.30,47.99,110.45,47.96,110.62,48.00,110.70,48.04,110.72,48.06,110.72,48.05,110.70,48.05,110.60,48.01,110.50,47.99,110.42,47.94,110.45,47.92,110.45,47.89,110.45,47.85,110.55,47.88,110.80,47.92,111.08,47.91,111.30,47.85,111.35,47.80,111.38,47.80,111.30,47.84,110.70,47.86,110.15,47.85,110.05,47.79,110.45,47.74,110.88,47.73,110.88,47.74,110.90,47.76,110.72,47.83,110.50,47.88,110.28,47.91,110.28,47.98,110.38,48.04,110.47,48.12,110.15,48.14,109.78,48.02,109.90,47.90,110.33,47.79,110.75
RZ_3586578_4163,null,null,50,0,4,47.80,110.67,47.81,110.58,47.83,110.50,47.80,110.58,47.77,110.70,47.76,110.75,47.80,110.58,47.83,110.38,47.84,110.28,47.83,110.45,47.76,110.53,47.71,110.55,47.66,110.53,47.66,110.55,47.65,110.65,47.69,110.55,47.73,110.42,47.75,110.25,47.74,110.20,47.71,110.17,47.67,110.25,47.62,110.38,47.58,110.45,47.60,110.53,47.64,110.45,47.67,110.35,47.66,110.28,47.64,110.22,47.62,110.20,47.62,110.17,47.58,110.17,47.52,110.20,47.50,110.30,47.54,110.40,47.56,110.55,47.60,110.58,47.62,110.58,47.69,110.55,47.73,110.42,47.66,110.35,47.54,110.35,47.40,110.45,47.34,110.50,47.35,110.45,47.38,110.17,47.38,110.00,47.42,109.90,47.46,110.12,47.49,110.30,47.44,110.38
RZ_3586578_4164,null,null,50,0,4,47.40,110.40,47.38,110.42,47.36,110.42,47.38,110.38,47.39,110.28,47.40,110.17,47.38,110.22,47.36,110.33,47.34,110.38,47.31,110.28,47.29,110.08,47.26,109.97,47.26,109.97,47.25,110.05,47.25,109.97,47.17,109.92,47.09,109.92,46.98,110.28,46.95,110.55,46.99,110.45,47.20,110.05,47.39,109.62,47.48,109.53,47.33,109.47,47.17,109.50,47.12,109.60,47.16,109.67,47.20,109.67,47.20,109.67,47.21,109.62,47.20,109.55,47.20,109.45,47.19,109.38,47.16,109.45,47.14,109.58,47.14,109.83,47.16,110.03,47.17,110.25,47.17,110.30,47.20,110.28,47.21,110.28,47.12,110.25,47.00,110.15,46.89,110.00,46.94,109.90,46.98,109.83,47.02,109.75,47.02,109.65,47.02,109.58,47.09,109.47
RZ_3586578_4165,null,null,50,0,4,47.19,109.45,47.29,109.47,47.26,109.55,47.10,109.72,46.94,109.83,46.84,109.85,46.81,109.78,46.76,109.72,46.75,109.55,46.83,109.40,46.89,109.72,46.91,110.20,46.88,110.25,46.96,109.90,47.08,109.65,47.02,109.83,46.88,109.88,46.83,109.62,46.90,109.42,46.92,109.22,46.88,109.28,46.83,109.28,46.81,109.30,46.81,109.35,46.79,109.33,46.77,109.28,46.88,109.22,46.99,109.22,47.05,109.25,46.96,109.25,46.86,109.22,46.80,109.17,46.76,109.10,46.76,109.03,46.79,109.00,46.80,109.03,46.79,109.03,46.79,109.08,46.77,109.15,46.79,109.15,46.79,109.08,46.80,109.00,46.74,109.00,46.66,109.05,46.64,109.12,46.67,109.15,46.71,109.15,46.71,109.17,46.71,109.20,46.73,109.05
RZ_3586578_4166,null,null,101,0,1,46.73,108.85,46.71,108.90,46.67,109.15,46.62,109.38,46.60,109.38,46.59,109.38,46.62,109.38,46.66,109.38,46.60,109.35,46.50,109.28,46.39,109.17,46.36,109.12,46.31,109.10,46.31,109.08,46.34,109.05,46.38,109.08,46.39,109.10,46.51,108.97,46.65,108.78,46.62,109.08,46.48,109.55,46.39,109.33,46.46,108.65,46.52,107.92,46.52,107.88,46.50,108.08,46.48,108.33,46.50,108.67,46.52,108.90,46.61,109.15,46.66,109.25,46.55,109.25,46.39,109.25,46.25,109.28,46.29,109.33,46.33,109.25,46.33,109.12,46.33,109.00,46.34,109.05,46.36,109.15,46.27,109.17,46.16,109.17,46.05,109.05,46.11,108.95,46.19,108.85,46.26,108.85,46.27,108.70,46.16,108.53,46.05,108.35,45.98,108.33,46.06,108.33,46.14,108.42,46.17,108.55,46.16,108.60,46.17,108.55,46.17,108.53,46.19,108.38,46.17,108.30,46.17,108.30,46.15,108.40,46.10,108.45,46.05,108.42,46.02,108.60,46.09,108.75,46.15,108.85,46.20,108.72,46.19,108.62,46.17,108.53,46.21,108.45,46.23,108.50,46.21,108.58,46.17,108.67,46.14,108.80,46.15,108.97,46.16,109.10,46.16,109.12,46.12,109.12,46.05,109.17,46.00,109.22,45.94,109.25,45.92,109.25,45.91,108.90,45.90,108.58,45.89,108.25,45.81,108.45,45.76,108.67,45.69,108.88,45.65,108.85,45.73,108.85,45.77,108.60,45.83,108.33,45.77,108.08,45.81,108.12,45.85,108.17,45.89,108.20,45.88,108.45,45.84,108.58,45.79,108.70,45.77,108.85,45.77,109.10,45.75,109.12
RZ_3586578_4167,null,null,50,0,1,45.70,108.95,45.65,108.78,45.65,108.83,45.65,108.85,45.65,108.88,45.65,108.90,45.65,108.90,45.66,108.90,45.66,108.75,45.62,108.55,45.59,108.47,45.51,108.62,45.46,108.88,45.45,108.97,45.49,108.75,45.48,108.50,45.45,108.40,45.36,108.53,45.33,108.60,45.26,108.55,45.24,108.55,45.29,108.30,45.38,107.97,45.44,107.75,45.42,107.90,45.42,108.05,45.44,108.10,45.45,108.10,45.44,108.08,45.41,108.17,45.41,108.28,45.41,108.38,45.42,108.42,45.42,108.42,45.30,108.33,45.15,108.20,45.01,108.35,45.02,108.60,45.08,108.88,45.12,108.90,45.20,108.78,45.25,108.40,45.31,108.00,45.34,107.75,45.26,107.95,45.15,108.30,45.04,108.67,45.02,108.42,45.05,108.00,45.06,107.62
RZ_3586578_4168,null,null,50,0,1,45.06,107.67,45.05,107.83,45.04,107.90,45.06,107.78,45.09,107.58,45.05,107.30,44.99,107.25,44.92,107.12,44.94,107.08,44.95,106.90,44.96,106.80,44.99,106.80,44.99,107.00,45.01,107.53,45.04,108.10,45.02,108.55,44.98,108.62,44.95,108.55,44.95,108.53,44.94,108.53,44.91,108.50,44.90,108.42,44.91,108.35,44.94,108.28,44.85,108.25,44.73,108.28,44.62,108.22,44.69,108.08,44.67,108.03,44.65,108.03,44.70,108.10,44.81,108.15,44.83,108.28,44.71,108.42,44.60,108.55,44.59,108.62,44.59,108.65,44.64,108.42,44.69,107.95,44.73,107.47,44.73,107.58,44.70,107.92,44.69,108.28,44.69,108.22,44.69,108.17,44.69,108.12,44.66,108.12,44.60,108.12,44.54,108.12,44.50,108.10
RZ_3586578_4169,null,null,50,0,1,44.50,108.28,44.48,108.50,44.41,108.70,44.36,108.70,44.31,108.80,44.27,108.90,44.26,108.70,44.31,108.42,44.38,108.15,44.42,108.17,44.38,108.17,44.34,108.15,44.33,108.15,44.36,108.15,44.40,108.15,44.42,108.15,44.44,108.15,44.46,108.15,44.52,108.08,44.58,107.97,44.50,107.83,44.39,107.75,44.27,107.83,44.25,107.97,44.21,108.15,44.19,108.15,44.20,108.12,44.21,108.20,44.20,108.30,44.17,108.25,44.15,108.12,44.12,108.15,44.10,108.30,44.06,108.50,44.04,108.55,44.01,108.60,43.99,108.58,43.98,108.62,44.02,108.67,44.06,108.72,44.10,108.70,44.09,108.72,44.09,108.75,44.10,108.67,44.11,108.53,44.10,108.38,44.09,108.42,44.08,108.50,44.08,108.53,44.09,108.47
RZ_3586578_4170,null,null,50,0,1,44.09,108.38,44.10,108.33,44.01,108.42,43.91,108.55,43.83,108.83,43.83,108.92,43.85,109.05,43.86,109.03,43.88,109.00,43.85,108.95,43.84,108.90,43.84,108.88,43.85,108.70,43.85,108.55,43.85,108.40,43.83,108.67,43.81,108.95,43.81,109.10,43.84,108.97,43.84,108.85,43.85,108.85,43.86,108.88,43.89,108.90,43.89,108.90,43.89,108.97,43.89,109.08,43.88,109.20,43.88,109.38,43.84,109.47,43.83,109.42,43.90,109.17,43.98,108.90,43.96,108.80,43.88,108.80,43.77,108.78,43.77,108.78,43.80,108.72,43.85,108.67,43.94,108.53,43.98,108.45,43.98,108.25,43.92,108.15,43.92,108.00,44.05,107.95,44.16,108.08,44.12,108.42,44.04,108.65,43.96,108.70,43.99,108.58,44.00,108.53
RZ_3586578_4171,null,null,50,0,1,44.00,108.62,44.01,108.85,44.04,109.08,44.08,109.20,44.11,109.12,44.10,109.03,44.02,108.83,43.98,108.70,43.95,108.62,43.96,108.62,43.96,108.65,43.94,108.78,43.89,109.05,43.85,109.33,43.85,109.12,43.84,108.80,43.83,108.50,43.83,108.53,43.85,108.55,43.86,108.55,43.89,108.25,43.92,107.95,43.94,108.05,43.92,108.42,43.90,108.72,43.92,108.55,43.95,108.40,43.94,108.55,43.92,108.78,43.92,109.03,43.94,109.08,43.86,109.10,43.76,109.05,43.66,108.90,43.65,108.78,43.58,108.70,43.50,108.65,43.55,108.58,43.66,108.47,43.75,108.60,43.74,108.72,43.73,108.88,43.71,108.70,43.70,108.40,43.69,108.10,43.69,108.22,43.67,108.38,43.66,108.53,43.71,108.35,43.75,108.30
RZ_3586578_4172,null,null,50,0,1,43.77,108.28,43.75,108.35,43.71,108.35,43.69,108.33,43.67,108.28,43.66,108.28,43.66,108.28,43.66,108.28,43.66,108.33,43.65,108.45,43.64,108.62,43.64,108.72,43.60,108.78,43.55,108.78,43.55,108.58,43.60,108.35,43.66,108.15,43.70,108.12,43.75,108.08,43.80,108.35,43.83,108.62,43.74,108.90,43.62,108.90,43.49,108.92,43.46,108.85,43.45,108.72,43.45,108.55,43.46,108.45,43.48,108.40,43.46,108.45,43.42,108.50,43.39,108.53,43.36,108.50,43.34,108.42,43.35,108.40,43.40,108.55,43.44,108.70,43.46,108.85,43.46,108.85,43.45,108.88,43.49,108.90,43.50,108.97,43.45,109.03,43.38,108.92,43.35,108.65,43.41,108.40,43.45,108.35,43.46,108.25,43.48,108.12,43.52,107.90
RZ_3586578_4173,null,null,50,0,1,43.56,107.80,43.58,107.95,43.44,108.17,43.30,108.33,43.20,108.20,43.20,108.30,43.19,108.47,43.16,108.58,43.17,108.47,43.19,108.60,43.19,108.83,43.17,109.10,43.20,109.12,43.23,109.15,43.24,109.12,43.24,109.12,43.21,109.15,43.21,109.03,43.24,108.83,43.27,108.45,43.24,108.25,43.19,108.15,43.12,108.25,43.11,108.47,43.11,108.67,43.12,108.90,43.15,108.92,43.14,109.05,43.11,109.15,43.09,109.30,43.06,109.25,43.02,109.22,43.00,109.00,43.00,108.83,43.01,108.65,43.01,108.65,43.01,108.58,43.00,108.20,42.99,107.83,42.95,107.88,42.94,108.17,42.92,108.60,42.92,108.80,42.94,109.10,42.98,109.30,43.05,109.25,43.12,109.12,43.16,108.97,43.19,108.95,43.15,108.72
RZ_3586578_4174,null,null,50,0,12,43.08,108.47,43.05,108.25,43.02,108.25,42.99,108.20,42.94,108.15,42.88,108.12,42.79,108.12,42.71,108.10,42.65,108.05,42.62,108.30,42.59,108.55,42.58,108.50,42.64,108.28,42.70,108.05,42.70,108.25,42.70,108.45,42.71,108.62,42.74,108.62,42.79,108.53,42.88,108.25,42.96,108.08,43.01,107.88,43.02,107.85,42.95,107.80,42.88,107.78,42.77,107.80,42.76,107.88,42.73,107.95,42.69,107.95,42.66,107.92,42.65,107.88,42.64,107.85,42.61,107.85,42.55,108.05,42.50,108.25,42.40,108.47,42.34,108.47,42.29,108.40,42.34,108.25,42.44,108.12,42.52,108.12,42.60,108.12,42.62,108.05,42.65,107.85,42.69,107.67,42.71,107.58,42.74,107.55,42.74,107.75,42.67,107.92,42.59,108.10
RZ_3586578_4175,null,null,50,0,12,42.55,108.00,42.55,107.95,42.54,108.12,42.54,108.12,42.52,108.15,42.54,107.95,42.46,107.92,42.39,108.05,42.38,108.20,42.41,108.33,42.45,108.28,42.42,108.20,42.41,108.22,42.42,108.28,42.45,108.33,42.50,108.33,42.39,108.30,42.26,108.28,42.23,108.38,42.34,108.35,42.42,108.28,42.38,108.12,42.31,108.03,42.25,108.28,42.23,108.58,42.21,108.90,42.20,108.90,42.21,108.65,42.23,108.42,42.24,108.22,42.19,108.25,42.08,108.28,42.01,108.28,41.96,108.28,41.94,108.35,41.92,108.40,41.90,108.55,41.94,108.60,41.96,108.88,41.89,109.08,41.79,108.88,41.61,108.47,41.55,108.15,41.42,108.17,41.38,108.20,41.23,108.30,41.05,108.38,40.81,108.45,40.48,108.38,40.19,108.33
RZ_3586578_4176,null,null,50,0,12,39.70,108.25,39.38,108.17,39.04,108.58,38.67,109.03,38.34,109.53,37.85,109.53,37.66,109.55,37.34,109.65,36.96,110.33,36.50,110.97,36.21,111.15,36.14,110.83,36.11,110.92,36.20,111.20,36.45,111.33,36.73,111.05,36.85,110.95,36.85,111.05,36.83,111.33,36.92,111.58,37.02,111.80,37.24,111.45,37.35,111.08,37.46,110.85,37.42,110.97,37.38,111.20,37.38,111.28,37.42,111.38,37.34,111.55,37.20,111.70,37.10,111.53,37.15,111.15,37.15,110.80,37.10,110.80,37.04,110.97,37.00,111.15,36.99,111.22,37.02,110.97,37.05,110.75,37.05,110.67,37.02,110.70,37.01,110.75,37.00,111.00,36.99,111.28,36.96,111.50,36.96,111.47,36.98,111.47,37.00,111.22,37.02,110.75,37.04,110.28
RZ_3586578_4177,null,null,50,0,12,37.05,110.08,37.05,110.12,37.02,110.50,37.00,110.83,36.91,111.12,36.83,111.12,36.77,111.05,36.76,110.97,36.83,110.95,36.88,111.00,36.91,111.03,36.92,110.97,36.94,110.90,36.94,110.80,36.94,110.67,36.94,110.55,36.94,110.35,36.90,110.28,36.85,110.28,36.90,110.38,37.00,110.42,36.96,110.60,36.84,110.70,36.75,110.75,36.83,110.58,36.90,110.45,36.92,110.42,36.91,110.47,36.88,110.60,36.85,110.80,36.85,111.00,36.85,111.08,36.86,110.97,36.76,110.75,36.67,110.47,36.64,110.40,36.71,110.40,36.76,110.53,36.75,110.55,36.74,110.58,36.75,110.60,36.77,110.62,36.81,110.65,36.84,110.65,36.84,110.75,36.85,110.88,36.85,110.90,36.86,110.75,36.86,110.45,36.85,110.25
RZ_3586578_4178,null,null,50,0,12,36.77,110.17,36.70,110.28,36.61,110.30,36.58,110.20,36.54,110.10,36.52,109.97,36.48,110.38,36.45,110.75,36.44,111.12,36.49,111.12,36.54,111.12,36.56,111.12,36.59,110.80,36.59,110.47,36.59,110.20,36.54,110.33,36.51,110.47,36.48,110.70,36.42,110.95,36.38,111.22,36.30,111.30,36.25,111.17,36.23,110.95,36.26,110.70,36.31,110.40,36.36,110.25,36.40,110.17,36.45,110.15,36.51,110.08,36.58,110.00,36.59,109.95,36.56,109.92,36.52,109.90,36.51,109.90,36.51,109.97,36.51,110.25,36.50,110.50,36.48,110.65,36.44,110.58,36.42,110.47,36.42,110.35,36.42,110.28,36.41,110.28,36.40,110.30,36.41,110.10,36.42,109.90,36.45,109.60,36.48,109.55,36.50,109.55,36.51,109.85
RZ_3586578_4179,null,null,50,0,4,36.48,110.12,36.41,110.33,36.38,110.28,36.38,110.00,36.44,109.78,36.50,109.53,36.51,109.50,36.48,109.42,36.48,109.40,36.50,109.22,36.48,109.08,36.45,109.05,36.41,109.28,36.41,109.53,36.42,109.70,36.45,109.72,36.46,109.72,36.48,109.55,36.50,109.40,36.51,109.58,36.51,109.88,36.39,110.40,36.31,110.65,36.29,110.47,36.39,110.08,36.45,109.67,36.45,109.72,36.45,109.78,36.45,109.83,36.45,109.88,36.46,109.92,36.49,109.95,36.51,109.97,36.51,109.95,36.54,109.92,36.55,109.88,36.56,109.80,36.56,109.75,36.52,109.97,36.52,110.22,36.52,110.42,36.49,110.35,36.42,110.30,36.35,110.22,36.36,110.17,36.36,110.08,36.36,110.05,36.30,109.97,36.24,109.95,36.23,110.15
RZ_3586578_4180,null,null,50,0,4,36.29,110.40,36.24,110.67,36.14,110.70,36.00,110.58,35.98,110.35,36.02,110.15,36.14,109.83,36.25,109.60,36.29,109.50,36.26,109.67,36.25,109.65,36.24,109.45,36.21,109.47,36.17,109.70,36.17,109.95,36.20,109.97,36.20,110.00,36.19,110.15,36.16,110.25,36.14,110.28,36.21,110.22,36.30,110.17,36.39,109.97,36.40,109.75,36.36,109.53,36.31,109.53,36.26,109.58,36.26,109.70,36.26,109.83,36.27,109.88,36.26,109.92,36.21,110.00,36.16,110.20,36.14,110.38,36.09,110.40,36.02,110.30,36.00,110.00,36.01,109.80,36.04,109.53,36.00,109.45,35.98,109.62,35.94,109.88,35.92,110.12,35.92,110.12,35.94,110.12,35.99,109.95,36.02,109.78,36.02,109.88,36.00,110.15,36.04,110.40
RZ_3586578_4181,null,null,50,0,4,36.09,110.38,36.15,110.35,36.14,110.28,36.12,110.17,36.11,110.05,36.12,109.97,36.12,109.97,36.14,110.10,36.17,110.35,36.21,110.60,36.21,110.35,36.20,110.00,36.15,109.95,36.10,110.28,36.05,110.62,36.02,110.45,36.01,110.30,36.00,110.05,36.00,109.95,36.00,109.85,35.98,109.88,35.91,110.17,35.85,110.47,35.83,110.72,35.83,110.83,35.83,110.92,35.90,110.47,35.98,109.92,35.96,109.85,35.84,110.28,35.73,110.67,35.73,110.58,35.75,110.55,35.70,110.50,35.62,110.47,35.58,110.40,35.69,110.38,35.79,110.40,35.83,110.30,35.80,110.20,35.79,110.28,35.80,110.45,35.79,110.60,35.73,110.88,35.64,111.12,35.58,111.30,35.52,111.10,35.52,110.90,35.52,110.78,35.55,110.55
RZ_3586578_4182,null,null,50,0,4,35.56,110.33,35.56,110.12,35.58,110.20,35.59,110.35,35.61,110.42,35.59,110.38,35.54,110.33,35.49,110.33,35.45,110.35,35.45,110.30,35.46,110.22,35.46,110.20,35.48,110.17,35.46,110.35,35.44,110.53,35.46,110.35,35.50,110.03,35.54,109.72,35.54,109.80,35.54,109.90,35.51,110.15,35.49,110.35,35.46,110.47,35.46,110.25,35.45,110.05,35.42,110.00,35.39,110.05,35.38,110.10,35.44,110.08,35.52,110.10,35.60,110.12,35.56,110.15,35.52,110.15,35.55,110.15,35.60,110.20,35.66,110.25,35.65,110.25,35.62,110.12,35.56,110.00,35.52,109.92,35.48,109.88,35.49,109.83,35.49,109.75,35.50,109.78,35.54,109.50,35.59,109.22,35.61,109.35,35.60,109.80,35.58,110.25,35.56,110.30
RZ_3586578_4183,null,null,51,0,4,35.55,110.30,35.55,110.22,35.50,110.15,35.44,110.15,35.38,110.22,35.38,110.47,35.38,110.67,35.38,110.72,35.36,110.55,35.33,110.38,35.29,110.25,35.24,110.10,35.23,110.00,35.20,110.00,35.17,109.95,35.16,109.90,35.24,110.00,35.30,110.12,35.38,110.30,35.38,110.33,35.40,110.40,35.42,110.42,35.44,110.25,35.48,109.85,35.51,109.45,35.49,109.25,35.45,109.25,35.40,109.47,35.40,109.70,35.40,109.90,35.39,110.00,35.35,110.08,35.33,110.17,35.35,110.03,35.39,109.85,35.35,109.85,35.26,110.00,35.17,109.97,35.17,109.80,35.19,109.67,35.21,109.75,35.23,109.83,35.24,109.83,35.23,109.97,35.21,110.10,35.23,110.22,35.24,110.20,35.25,110.22,35.26,110.15,35.27,110.05,35.27,109.95
RZ_3586578_4184,null,null,50,0,4,35.26,109.95,35.25,109.95,35.23,110.03,35.20,110.10,35.16,110.20,35.14,110.15,35.12,110.12,35.12,110.08,35.14,110.08,35.16,110.10,35.20,110.10,35.23,110.10,35.21,110.25,35.21,110.42,35.25,110.30,35.29,110.03,35.27,109.72,35.21,109.75,35.16,109.65,35.10,109.53,35.01,109.53,34.77,109.62,34.55,109.72,34.26,109.42,34.02,109.10,33.64,108.53,33.02,108.17,32.50,107.92,31.91,107.97,31.27,108.40,30.59,108.72,30.00,108.95,29.48,108.95,28.77,109.25,28.26,109.60,27.76,109.97,27.43,110.33,27.07,110.65,26.96,110.75,26.90,110.60,26.85,110.53,26.91,110.60,27.02,110.70,27.12,110.85,27.14,111.30,27.14,111.78,27.14,112.20,27.20,112.30,27.26,112.38,27.38,112.35
RZ_3586578_4185,null,null,50,0,4,27.44,112.30,27.57,112.30,27.77,112.00,27.98,111.70,28.09,111.55,28.10,111.70,28.07,111.67,27.99,111.42,27.90,111.20,27.84,111.15,27.84,111.15,27.79,111.38,27.75,111.58,27.74,111.75,27.71,111.70,27.66,111.62,27.61,111.53,27.54,111.45,27.49,111.33,27.43,111.25,27.39,111.28,27.39,111.38,27.40,111.47,27.40,111.40,27.35,111.22,27.30,111.05,27.30,110.83,27.29,110.67,27.25,110.83,27.19,111.15,27.16,111.45,27.10,111.50,27.02,111.58,26.96,111.67,27.01,111.65,27.07,111.60,27.11,111.60,27.15,111.60,27.18,111.55,27.19,111.58,27.21,111.67,27.26,111.47,27.31,111.20,27.34,110.92,27.30,110.97,27.31,111.00,27.34,110.97,27.30,111.03,27.21,111.15,27.15,111.30
RZ_3586578_4186,null,null,50,0,4,27.16,111.35,27.19,111.33,27.19,111.28,27.19,111.53,27.18,111.80,27.16,112.10,27.16,111.92,27.14,111.80,27.11,111.65,27.10,111.67,27.11,111.65,27.11,111.65,27.11,111.72,27.11,111.80,27.11,111.80,27.14,111.75,27.19,111.53,27.23,111.30,27.25,111.12,27.24,111.12,27.25,111.12,27.25,111.12,27.29,111.10,27.34,111.12,27.38,111.12,27.36,111.15,27.32,111.40,27.24,111.62,27.18,111.78,27.15,111.65,27.18,111.58,27.19,111.47,27.20,111.38,27.23,111.28,27.18,111.15,27.11,111.03,27.05,111.12,27.05,111.35,27.05,111.60,27.05,111.62,27.05,111.62,27.02,111.58,27.00,111.47,26.98,111.38,27.00,111.28,27.02,111.20,27.07,111.03,27.09,110.90,27.06,110.88,27.01,111.10
RZ_3586578_4187,null,null,50,0,4,26.96,111.47,26.93,111.88,26.89,112.12,26.86,112.22,26.85,112.17,26.90,111.67,26.94,111.12,26.96,110.60,26.94,110.62,26.96,110.62,27.04,110.65,27.11,110.90,27.14,111.12,27.11,111.38,27.10,111.40,27.07,111.53,27.06,111.62,27.07,111.38,27.10,111.03,27.10,110.80,27.07,110.92,27.02,111.17,27.00,111.30,26.99,111.15,27.00,110.90,27.02,110.47,27.11,110.33,27.18,110.30,27.15,110.47,27.11,110.67,27.02,111.20,27.02,111.70,26.99,111.95,26.95,111.72,26.93,111.17,26.91,110.85,26.95,110.83,26.96,111.25,26.95,111.65,26.95,111.75,26.98,111.75,27.01,111.72,27.01,111.80,26.94,111.85,26.89,111.62,26.81,111.33,26.82,111.05,26.80,111.05,26.82,111.00,26.79,110.97
RZ_3586578_4188,null,null,50,0,12,26.76,110.92,26.77,111.10,26.80,111.25,26.85,111.15,26.81,110.95,26.77,110.85,26.73,111.08,26.71,111.22,26.71,111.20,26.66,111.22,26.65,111.25,26.64,111.20,26.65,111.08,26.66,110.90,26.66,110.85,26.69,110.83,26.75,110.92,26.80,111.17,26.82,111.35,26.81,111.72,26.80,111.95,26.77,112.28,26.77,112.38,26.76,112.42,26.76,112.30,26.76,112.17,26.77,112.08,26.81,111.88,26.85,111.78,26.86,111.75,26.86,111.85,26.86,111.85,26.86,111.80,26.86,111.72,26.88,111.67,26.88,111.58,26.88,111.50,26.88,111.45,26.88,111.45,26.86,111.50,26.86,111.53,26.80,111.58,26.75,111.55,26.71,111.55,26.73,111.58,26.71,111.88,26.70,112.15,26.61,112.45,26.55,112.47,26.50,112.38
RZ_3586578_4189,null,null,50,0,12,26.50,112.12,26.52,111.67,26.56,111.35,26.56,111.20,26.55,111.28,26.59,111.35,26.61,111.45,26.65,111.53,26.68,111.65,26.71,111.70,26.76,111.65,26.71,111.53,26.66,111.42,26.59,111.42,26.61,111.12,26.64,110.83,26.65,110.47,26.64,110.42,26.56,110.55,26.51,110.70,26.51,110.83,26.59,110.80,26.66,110.78,26.68,110.95,26.62,111.12,26.57,111.30,26.57,111.30,26.61,111.30,26.65,111.33,26.65,111.30,26.68,111.25,26.74,111.17,26.79,111.12,26.81,111.17,26.81,111.25,26.74,111.38,26.66,111.50,26.60,111.55,26.61,111.50,26.62,111.47,26.66,111.35,26.70,111.22,26.69,111.08,26.62,111.03,26.56,110.97,26.56,110.97,26.59,111.00,26.59,111.10,26.52,111.20,26.45,111.40
RZ_3586578_4190,null,null,50,0,12,26.39,111.47,26.40,111.40,26.40,111.22,26.54,111.08,26.66,111.10,26.74,111.08,26.69,111.03,26.62,110.90,26.54,110.83,26.44,110.92,26.34,111.12,26.30,111.33,26.40,111.03,26.55,110.70,26.70,110.38,26.66,110.70,26.60,111.05,26.54,111.42,26.55,111.42,26.56,111.42,26.56,111.35,26.54,111.30,26.51,111.25,26.50,111.28,26.51,111.10,26.54,110.90,26.55,110.70,26.52,110.70,26.49,110.88,26.46,111.08,26.45,111.33,26.46,111.38,26.46,111.25,26.46,111.08,26.46,110.90,26.48,110.62,26.48,110.38,26.49,110.22,26.43,110.42,26.38,110.67,26.34,110.78,26.34,110.80,26.30,111.03,26.25,111.25,26.23,111.45,26.23,111.60,26.23,111.72,26.24,111.67,26.27,111.50,26.35,111.28
RZ_3586578_4191,null,null,51,0,12,26.39,111.28,26.39,111.30,26.38,111.22,26.39,111.10,26.41,110.95,26.45,110.90,26.48,110.85,26.40,110.83,26.32,110.85,26.25,110.80,26.25,110.70,26.26,110.60,26.27,110.53,26.31,110.53,26.34,110.50,26.36,110.47,26.36,110.35,26.34,110.22,26.30,110.12,26.34,110.17,26.40,110.22,26.46,110.45,26.44,110.62,26.43,110.78,26.40,110.70,26.38,110.60,26.34,110.47,26.35,110.40,26.41,110.28,26.48,110.25,26.49,110.25,26.51,110.55,26.52,110.80,26.52,111.00,26.49,111.05,26.46,111.15,26.46,111.15,26.45,110.95,26.45,110.78,26.46,110.67,26.49,110.65,26.52,110.70,26.54,110.75,26.56,110.72,26.52,110.62,26.50,110.42,26.46,110.30,26.45,110.33,26.39,110.60,26.29,110.88,26.20,111.00
RZ_3586578_4192,null,null,51,0,12,26.29,110.88,26.41,110.80,26.56,110.50,26.59,110.30,26.52,110.45,26.46,110.85,26.39,111.17,26.40,111.15,26.40,111.17,26.40,111.22,26.40,111.25,26.41,111.08,26.44,110.85,26.48,110.65,26.52,110.62,26.56,110.72,26.61,110.80,26.56,110.80,26.49,110.85,26.41,110.78,26.41,110.75,26.43,110.70,26.44,110.83,26.44,110.85,26.45,110.80,26.48,110.95,26.46,111.12,26.49,110.85,26.50,110.38,26.55,110.05,26.45,110.35,26.34,110.62,26.25,110.70,26.24,110.65,26.26,110.60,26.24,110.78,26.21,110.95,26.26,111.10,26.34,111.03,26.43,110.70,26.41,110.40,26.43,110.25,26.46,110.38,26.50,110.50,26.51,110.50,26.49,110.50,26.43,110.75,26.40,111.03,26.40,110.97,26.41,110.67,26.40,110.33
RZ_3586578_4193,null,null,50,0,1,26.34,110.28,26.27,110.20,26.23,110.42,26.21,110.67,26.21,110.67,26.21,110.40,26.20,110.22,26.18,110.38,26.15,110.55,26.15,110.53,26.14,110.42,26.12,110.33,26.12,110.40,26.15,110.53,26.18,110.65,26.20,110.78,26.24,110.85,26.27,110.85,26.23,110.72,26.15,110.60,26.11,110.53,26.21,110.50,26.31,110.50,26.31,110.47,26.27,110.42,26.29,110.42,26.34,110.45,26.46,110.38,26.52,110.28,26.59,110.05,26.56,109.92,26.52,109.95,26.51,110.33,26.52,110.70,26.59,110.83,26.49,110.70,26.35,110.70,26.19,110.83,26.16,110.90,26.16,110.83,26.18,110.75,26.12,110.97,26.07,111.17,26.16,110.90,26.30,110.40,26.38,109.83,26.31,109.75,26.23,109.97,26.20,110.28,26.20,110.42
RZ_3586578_4194,null,null,50,0,1,26.20,110.25,26.20,110.08,26.16,110.08,26.15,110.10,26.18,110.25,26.20,110.50,26.23,110.85,26.21,111.10,26.20,111.20,26.24,111.15,26.27,111.03,26.31,110.92,26.26,110.80,26.20,110.78,26.23,110.88,26.31,111.00,26.38,111.10,26.34,111.08,26.30,111.05,26.29,111.00,26.29,110.95,26.27,110.92,26.34,110.92,26.39,110.92,26.35,111.00,26.26,111.08,26.12,111.17,26.04,111.17,25.98,111.03,25.94,110.83,25.94,110.72,25.90,110.85,25.86,110.97,25.85,110.97,25.88,110.92,25.94,110.78,25.96,110.70,26.00,110.60,26.00,110.58,26.00,110.58,26.01,110.60,26.02,110.65,26.01,110.67,25.96,110.65,25.91,110.65,25.90,110.70,25.91,110.95,25.95,111.20,25.98,111.35,26.02,111.28
RZ_3586578_4195,null,null,50,0,1,26.09,111.12,26.14,111.10,26.12,111.12,26.07,111.17,26.04,111.03,26.04,110.83,26.05,110.72,26.00,110.95,25.96,111.17,25.96,111.22,26.00,111.17,26.01,111.17,26.00,111.22,26.02,111.30,26.05,111.40,25.98,111.47,25.88,111.55,25.77,111.50,25.79,111.50,25.80,111.65,25.85,111.80,25.93,111.55,25.94,111.15,25.89,111.05,25.81,111.33,25.81,111.40,25.82,111.15,25.84,110.90,25.89,110.90,25.94,110.92,25.95,111.00,25.90,111.03,25.86,110.95,25.90,110.85,25.93,110.83,25.94,110.80,25.95,110.78,25.88,111.05,25.82,111.33,25.80,111.28,25.85,110.95,25.89,110.65,25.88,110.70,25.86,110.90,25.84,111.12,25.84,111.28,25.88,111.25,25.91,111.25,25.86,111.25,25.81,111.25
RZ_3586578_4196,null,null,50,0,1,25.77,111.20,25.79,111.20,25.79,111.33,25.77,111.55,25.79,111.62,25.82,111.55,25.89,111.17,25.91,110.85,25.88,110.97,25.80,111.38,25.77,111.75,25.82,111.78,25.89,111.65,25.90,111.53,25.85,111.62,25.79,111.85,25.73,112.00,25.68,111.95,25.61,112.03,25.55,112.05,25.54,112.08,25.52,111.97,25.51,112.03,25.54,112.08,25.56,112.12,25.57,112.15,25.55,112.08,25.49,111.92,25.45,111.75,25.43,111.60,25.43,111.53,25.38,111.62,25.31,111.83,25.32,112.03,25.41,112.03,25.48,112.08,25.46,112.12,25.44,112.22,25.40,112.28,25.38,112.38,25.36,112.45,25.36,112.60,25.38,112.70,25.36,112.72,25.35,112.70,25.32,112.65,25.31,112.53,25.25,112.35,25.23,112.17,25.19,112.10
RZ_3586578_4197,null,null,50,0,1,25.20,112.10,25.21,112.17,25.24,112.28,25.24,112.40,25.25,112.45,25.25,112.42,25.31,112.45,25.38,112.58,25.44,112.70,25.41,112.80,25.31,112.90,25.23,112.97,25.15,113.05,25.15,113.03,25.16,112.97,25.19,112.95,25.23,113.08,25.24,113.20,25.24,113.38,25.24,113.45,25.23,113.53,25.24,113.55,25.27,113.22,25.34,112.88,25.41,112.47,25.44,112.40,25.41,112.53,25.38,112.67,25.36,112.97,25.35,113.10,25.35,113.17,25.29,113.12,25.25,113.08,25.16,113.05,25.12,113.03,25.20,113.03,25.31,113.10,25.35,113.15,25.34,113.20,25.34,113.17,25.45,112.97,25.51,112.67,25.46,112.38,25.31,112.40,25.16,112.50,25.06,112.67,25.02,112.72,25.01,112.80,25.06,112.85,25.06,112.95
RZ_3586578_4198,null,null,50,0,1,25.10,113.05,25.18,113.08,25.24,113.08,25.24,113.05,25.25,113.05,25.29,112.65,25.31,112.25,25.31,112.17,25.26,112.55,25.21,112.92,25.24,112.95,25.29,112.88,25.32,112.78,25.32,112.72,25.31,112.88,25.34,113.05,25.36,113.03,25.41,112.83,25.41,112.65,25.39,112.67,25.38,112.70,25.34,113.03,25.29,113.38,25.25,113.80,25.24,113.85,25.25,113.65,25.26,113.38,25.24,113.10,25.20,113.12,25.12,113.10,25.09,113.05,25.07,113.03,25.14,112.97,25.25,112.97,25.35,112.92,25.41,112.92,25.44,112.85,25.45,112.78,25.44,112.67,25.43,112.60,25.44,112.55,25.45,112.62,25.36,112.53,25.25,112.42,25.15,112.22,25.11,112.22,25.07,112.28,25.02,112.55,25.01,112.85,25.01,113.28
RZ_3586578_4199,null,null,50,0,1,25.02,113.47,25.06,113.40,25.19,113.17,25.30,112.85,25.25,112.78,25.12,112.67,25.00,112.65,24.99,112.80,25.00,112.92,25.06,113.00,25.14,112.92,25.18,112.90,25.18,112.83,25.19,112.75,25.20,112.58,25.21,112.47,25.20,112.65,25.16,112.97,25.14,113.22,25.23,113.20,25.32,113.08,25.43,113.00,25.43,112.90,25.43,112.97,25.44,113.05,25.41,113.08,25.35,112.97,25.27,113.03,25.20,113.15,25.14,113.22,25.09,113.10,25.06,112.97,25.06,112.88,25.04,112.85,25.04,112.75,25.02,112.67,25.02,112.85,25.04,113.10,25.01,113.20,25.04,112.88,25.04,112.58,25.05,112.55,25.05,112.65,25.09,112.75,25.20,112.72,25.31,112.67,25.30,112.65,25.20,112.55,25.09,112.45,25.14,112.40
RZ_3586578_4200,null,null,50,0,1,25.23,112.42,25.31,112.83,25.31,113.22,25.34,113.35,25.35,113.10,25.32,112.78,25.29,112.67,25.31,112.60,25.38,112.62,25.44,112.67,25.43,112.70,25.39,112.72,25.36,112.78,25.36,112.80,25.38,112.80,25.39,112.83,25.39,112.85,25.38,112.92,25.39,112.97,25.43,112.80,25.50,112.58,25.54,112.33,25.55,112.35,25.43,112.58,25.30,112.83,25.21,113.05,25.32,113.05,25.45,113.05,25.46,113.12,25.40,113.17,25.35,113.00,25.38,112.78,25.40,112.53,25.36,112.45,25.34,112.30,25.40,112.20,25.51,112.12,25.62,112.12,25.60,112.20,25.59,112.30,25.57,112.40,25.56,112.38,25.55,112.35,25.52,112.30,25.51,112.25,25.56,112.22,25.61,112.28,25.59,112.50,25.49,112.78,25.40,113.05
RZ_3586578_4201,null,null,50,0,1,25.36,113.12,25.40,112.80,25.44,112.50,25.55,112.20,25.64,112.30,25.73,112.35,25.71,112.45,25.73,112.55,25.73,112.67,25.73,112.72,25.70,112.75,25.68,112.67,25.68,112.62,25.71,112.58,25.74,112.58,25.74,112.53,25.75,112.38,25.76,112.22,25.76,112.38,25.76,112.65,25.77,112.62,25.77,112.30,25.76,111.90,25.76,111.83,25.80,111.85,25.85,112.00,25.85,112.33,25.81,112.55,25.75,112.78,25.68,112.80,25.66,112.70,25.65,112.58,25.69,112.50,25.73,112.55,25.76,112.70,25.75,112.80,25.80,112.83,25.86,112.78,25.93,112.62,25.93,112.58,25.89,112.50,25.84,112.47,25.81,112.42,25.85,112.42,25.90,112.47,25.95,112.50,26.00,112.58,26.01,112.65,25.99,112.75,26.00,112.45
RZ_3586578_4202,null,null,50,0,1,26.04,112.15,26.06,112.00,26.09,112.15,26.10,112.33,26.14,112.35,26.15,112.35,26.18,112.30,26.18,112.25,26.19,112.15,26.19,112.12,26.21,112.15,26.24,112.22,26.25,112.20,26.26,112.12,26.27,112.17,26.29,112.30,26.29,112.55,26.26,112.75,26.26,112.95,26.24,113.12,26.19,113.25,26.02,113.72,25.93,114.12,25.86,114.47,25.89,114.78,25.88,115.60,25.82,116.50,25.76,117.17,25.75,117.47,25.74,118.00,25.61,118.42,25.44,119.15,25.26,119.58,25.21,120.05,25.19,120.12,25.14,120.55,25.09,120.92,25.04,121.45,25.04,121.55,25.02,121.67,24.98,122.12,24.91,122.62,24.88,123.08,25.00,123.08,25.14,122.97,25.26,122.95,25.34,122.85,25.39,122.83,25.49,122.80,25.50,122.80
RZ_3586578_4203,null,null,50,0,1,25.51,122.83,25.49,123.00,25.49,123.20,25.50,123.38,25.51,123.38,25.52,123.45,25.56,123.55,25.64,123.55,25.71,123.47,25.75,123.35,25.75,123.25,25.74,123.15,25.74,123.12,25.74,123.15,25.77,123.22,25.79,123.30,25.81,123.38,25.76,123.40,25.68,123.30,25.60,123.17,25.59,123.15,25.64,123.28,25.73,123.42,25.79,123.50,25.81,123.50,25.80,123.65,25.80,123.78,25.80,124.00,25.81,124.08,25.81,124.05,25.84,123.95,25.86,123.85,25.90,123.83,25.94,123.75,25.98,123.67,25.95,123.70,25.93,123.80,25.93,123.92,25.98,123.97,26.01,124.15,26.05,124.28,26.02,124.38,26.02,124.30,26.02,124.25,26.02,124.22,26.05,124.28,26.07,124.28,26.06,124.28,26.02,124.28,26.02,124.30
RZ_3586578_4204,null,null,50,0,1,26.09,124.08,26.15,123.85,26.26,123.62,26.32,123.75,26.39,123.90,26.39,123.78,26.39,123.55,26.40,123.28,26.39,123.33,26.38,123.45,26.36,123.60,26.34,123.67,26.32,123.65,26.31,123.55,26.30,123.45,26.45,123.40,26.61,123.45,26.77,123.53,26.77,123.50,26.75,123.47,26.73,123.33,26.70,123.22,26.70,123.15,26.74,122.88,26.77,122.60,26.82,122.40,26.85,122.55,26.88,122.72,26.89,122.83,26.88,122.92,26.86,123.08,26.86,123.25,26.88,123.25,26.90,123.20,26.93,123.12,26.91,123.00,26.91,122.88,26.91,122.80,26.93,122.88,26.94,122.92,26.95,122.90,27.00,122.90,27.06,123.03,27.11,123.12,27.10,123.25,27.10,123.28,27.15,122.95,27.20,122.60,27.24,122.22,27.27,122.25
RZ_3586578_4205,null,null,50,0,1,27.31,122.53,27.32,122.80,27.30,122.92,27.32,122.78,27.36,122.62,27.39,122.67,27.40,122.72,27.40,122.70,27.43,122.62,27.45,122.55,27.44,122.38,27.41,122.22,27.45,122.08,27.49,122.47,27.46,122.85,27.40,122.72,27.36,122.17,27.36,121.92,27.41,122.20,27.48,122.47,27.56,122.58,27.55,122.67,27.56,122.72,27.59,122.58,27.60,122.50,27.65,122.47,27.75,122.30,27.84,122.10,27.86,121.85,27.85,121.80,27.84,121.70,27.88,121.60,27.90,121.62,27.91,121.67,27.90,121.80,27.90,121.90,27.90,122.05,27.93,122.12,27.94,122.17,27.95,122.17,27.99,122.03,28.00,121.88,28.01,121.58,28.01,121.42,28.06,121.33,28.11,121.40,28.12,121.70,28.12,121.95,28.11,121.92,28.09,121.67
RZ_3586578_4206,null,null,50,0,11,28.05,121.45,28.02,121.47,28.06,121.50,28.14,121.53,28.24,121.53,28.31,121.50,28.32,121.62,28.30,121.80,28.27,121.92,28.25,121.85,28.24,121.78,28.25,121.72,28.30,121.85,28.35,121.95,28.36,121.92,28.36,121.80,28.41,121.67,28.50,121.67,28.59,121.58,28.61,121.50,28.61,121.40,28.71,121.45,28.80,121.50,28.89,121.53,28.85,121.50,28.80,121.45,28.77,121.40,28.81,121.42,28.85,121.42,28.86,121.38,28.84,121.33,28.82,121.22,28.81,121.17,28.80,121.03,28.86,120.92,28.94,120.83,28.95,120.85,28.91,120.90,28.86,120.97,28.88,120.78,28.89,120.55,28.94,120.28,28.98,120.20,29.01,120.30,29.01,120.47,29.00,120.65,29.00,120.85,29.12,121.05,29.23,121.30,29.35,121.38
RZ_3586578_4207,null,null,50,0,3,29.35,121.20,29.38,120.95,29.40,120.67,29.45,120.42,29.49,120.30,29.52,120.22,29.51,120.38,29.54,120.20,29.56,119.97,29.57,119.67,29.68,119.60,29.80,119.55,29.91,119.58,29.89,119.62,29.85,119.67,29.80,119.95,29.77,120.17,29.73,120.67,29.69,121.05,29.64,121.83,29.60,122.45,29.57,123.17,29.55,123.50,29.51,124.12,29.49,124.97,29.46,126.12,29.64,127.45,29.98,128.32,30.31,129.75,30.56,131.15,30.75,133.07,30.99,134.82,31.06,137.25,31.09,139.82,31.30,142.97,31.68,146.20,32.31,149.40,32.95,152.45,33.56,154.90,33.96,158.10,34.39,161.78,34.66,166.18,34.74,170.68,34.46,175.28,34.19,180.12,34.26,184.65,34.65,188.35,34.94,192.22,34.77,196.60,33.80,201.60
RZ_3586578_4208,null,null,50,0,3,32.98,205.82,32.40,209.30,32.60,212.55,32.85,214.72,33.04,215.90,33.64,222.95,34.33,228.80,34.42,229.65,34.62,231.57,34.84,233.82,34.64,235.47,34.35,236.35,33.75,236.90,33.24,237.10,31.96,236.82,30.95,236.28,30.14,235.45,30.05,234.60,30.00,233.55,29.40,231.90,28.89,229.88,28.40,227.75,28.46,226.12,27.79,224.00,26.20,220.72,24.65,217.70,24.85,216.00,26.55,215.55,28.23,215.22,28.82,214.75,28.82,214.75
RZ_3586578_4209,null,null,50,0,3,23.99,213.00,23.99,213.00,23.40,212.75,22.71,212.43,21.95,213.00,21.76,213.93,20.98,215.12,20.01,215.47,18.95,216.50,18.46,218.32,18.09,220.00,17.76,221.53,17.70,223.28,17.99,225.20,20.19,228.05,23.01,230.53,25.62,232.60,26.66,233.88,26.94,234.43,27.24,234.85,27.18,235.25,26.99,235.57,26.70,235.60,26.14,235.30,25.49,234.85,24.79,234.22,24.41,233.43,24.26,232.55,24.06,231.57,23.88,230.50,23.69,229.38,23.73,227.93,23.85,226.53,23.99,224.78,24.70,223.22,25.31,221.90,25.94,220.20,26.01,217.90,26.05,215.20,26.06,212.55,26.06,210.10,26.30,207.55,26.82,205.10,27.65,202.62,28.32,200.35,28.73,197.88,29.16,195.20,29.64,191.97,30.20,189.25
RZ_3586578_4210,null,null,50,0,3,30.48,186.68,30.65,184.32,30.70,182.00,30.50,179.70,30.18,177.62,29.66,175.25,29.40,173.10,29.32,171.05,29.12,169.00,28.93,166.62,28.61,164.35,28.44,162.43,28.25,160.82,28.34,159.65,28.65,157.85,28.98,156.38,29.12,154.22,29.25,152.53,29.46,151.22,29.70,149.60,29.94,147.85,30.04,146.00,30.06,144.90,30.09,144.10,30.21,142.93,30.38,141.97,30.57,141.07,30.69,140.62,30.79,139.55,30.98,138.53,31.12,137.50,31.26,136.60,31.41,135.85,31.61,135.10,31.84,134.35,31.96,133.70,32.10,132.85,32.21,132.15,32.39,131.55,32.55,131.18,32.74,130.72,32.80,130.38,32.89,129.60,32.96,128.85,33.15,127.95,33.39,127.50,33.60,127.33,33.69,127.30,33.67,127.17,33.70,126.67
RZ_3586578_4211,null,null,50,0,3,33.74,126.22,33.76,125.80,33.83,125.40,33.88,125.08,33.94,124.78,33.88,124.55,33.81,124.33,33.81,124.05,33.89,123.97,33.95,123.90,33.91,123.72,33.90,123.62,33.89,123.50,33.94,123.35,33.96,123.22,34.01,123.10,34.02,123.15,34.05,123.15,34.05,123.15,33.99,123.10,33.95,122.83,33.91,122.58,33.89,122.45,33.86,122.58,33.84,122.70,33.89,122.53,33.95,122.20,34.01,121.85,34.02,121.62,34.04,121.55,34.01,121.50,33.96,121.50,33.90,121.50,33.88,121.50,33.86,121.50,33.84,121.47,33.81,121.42,33.83,121.38,33.83,121.35,33.84,121.35,33.85,121.38,33.86,121.38,33.89,121.22,33.90,121.08,33.90,120.83,33.89,120.75,33.92,120.65,33.98,120.65,34.02,120.62,34.02,120.67
RZ_3586578_4212,null,null,51,0,3,34.11,120.75,34.21,120.62,34.30,120.42,34.30,120.20,34.30,120.20,34.33,120.10,34.31,120.00,34.26,120.38,34.23,120.85,34.26,121.05,34.24,120.75,34.15,120.55,34.05,120.62,34.01,120.67,34.05,120.58,34.06,120.47,34.08,120.38,34.06,120.28,34.09,120.20,34.09,120.20,34.08,120.28,34.05,120.33,34.09,120.33,34.15,120.28,34.23,120.17,34.25,120.08,34.29,119.85,34.31,119.70,34.33,119.70,34.29,119.85,34.26,120.05,34.26,120.08,34.31,120.12,34.36,120.12,34.41,120.12,34.42,120.15,34.44,120.12,34.50,119.97,34.58,119.85,34.58,120.05,34.52,120.35,34.51,120.65,34.56,120.62,34.56,120.55,34.52,120.30,34.52,120.08,34.56,119.90,34.60,119.88,34.60,119.88,34.64,119.90,34.67,119.90
RZ_3586578_4213,null,null,50,0,3,34.71,119.90,34.71,119.85,34.69,120.00,34.66,120.17,34.65,120.42,34.64,120.47,34.66,120.15,34.67,119.75,34.70,119.40,34.70,119.50,34.73,119.45,34.75,119.38,34.76,119.58,34.74,119.85,34.69,120.20,34.69,120.28,34.73,120.20,34.76,120.03,34.76,119.90,34.74,119.90,34.73,119.95,34.71,119.95,34.71,119.85,34.73,119.72,34.73,119.67,34.86,119.78,35.00,119.88,35.11,120.08,35.06,120.22,35.04,120.38,35.06,120.33,35.12,119.95,35.15,119.47,35.15,119.03,35.09,119.20,35.04,119.47,34.99,119.72,34.98,119.72,34.98,119.72,35.08,119.65,35.16,119.58,35.24,119.70,35.24,119.90,35.24,120.25,35.24,120.40,35.24,120.53,35.24,120.45,35.29,120.28,35.33,120.15,35.35,120.08
RZ_3586578_4214,null,null,50,0,3,35.36,119.95,35.34,119.95,35.35,119.97,35.36,120.08,35.41,120.05,35.42,119.83,35.44,119.60,35.45,119.38,35.49,119.35,35.52,119.33,35.51,119.28,35.45,119.20,35.46,119.15,35.51,119.22,35.58,119.35,35.59,119.47,35.60,119.47,35.56,119.45,35.51,119.42,35.41,119.38,35.36,119.35,35.49,119.38,35.66,119.40,35.85,119.42,35.88,119.42,35.80,119.38,35.73,119.33,35.67,119.30,35.71,119.30,35.76,119.30,35.80,119.30,35.86,119.25,35.89,119.20,35.90,119.05,35.89,118.97,35.88,118.92,35.89,118.97,35.90,119.00,35.96,119.05,35.98,119.20,35.94,119.35,35.86,119.47,35.91,119.53,36.00,119.55,36.09,119.58,36.06,119.50,36.06,119.35,36.06,119.20,36.08,119.12,36.08,119.10
RZ_3586578_4215,null,null,50,0,3,36.02,119.08,35.99,119.03,36.01,119.00,36.09,118.97,36.23,118.97,36.30,118.97,36.38,119.10,36.39,119.20,36.34,119.30,36.24,119.53,36.14,119.75,36.24,120.03,36.40,119.97,36.60,119.90,36.64,119.83,36.60,119.80,36.55,119.53,36.49,119.22,36.49,118.92,36.46,118.95,36.44,119.10,36.40,119.25,36.38,119.22,36.44,119.10,36.51,118.92,36.59,118.88,36.60,118.80,36.61,118.75,36.65,118.72,36.67,118.72,36.70,118.72,36.70,118.75,36.70,118.78,36.66,118.83,36.64,118.90,36.61,119.05,36.60,119.20,36.60,119.25,36.60,119.20,36.66,119.30,36.73,119.40,36.79,119.33,36.79,119.10,36.80,118.88,36.84,118.95,36.90,119.22,36.95,119.50,37.01,119.47,37.08,119.30,37.10,119.08
RZ_3586578_4216,null,null,50,0,3,37.09,119.03,37.06,118.97,37.08,118.90,37.10,118.85,37.11,118.78,37.10,118.78,37.08,118.75,37.12,118.85,37.20,118.95,37.27,119.05,37.30,118.97,37.35,118.92,37.39,119.00,37.46,119.17,37.50,119.35,37.54,119.35,37.55,119.35,37.52,119.40,37.49,119.53,37.45,119.65,37.42,119.67,37.41,119.65,37.40,119.70,37.41,119.75,37.45,119.62,37.49,119.42,37.54,119.20,37.55,119.25,37.52,119.28,37.49,119.33,37.45,119.25,37.44,119.17,37.56,119.25,37.69,119.42,37.81,119.58,37.79,119.58,37.76,119.55,37.73,119.55,37.69,119.53,37.66,119.53,37.69,119.42,37.70,119.33,37.76,119.22,37.83,119.25,37.89,119.30,37.89,119.35,37.89,119.42,37.91,119.45,37.94,119.62,37.95,119.88
RZ_3586578_4217,null,null,50,0,3,37.92,120.10,37.94,119.88,37.99,119.58,38.05,119.33,38.09,119.38,38.08,119.42,38.08,119.45,38.06,119.53,38.06,119.55,38.06,119.58,38.06,119.50,38.05,119.47,38.09,119.47,38.14,119.47,38.17,119.47,38.20,119.45,38.25,119.42,38.30,119.42,38.30,119.42,38.29,119.42,38.31,119.40,38.34,119.47,38.36,119.60,38.34,119.67,38.30,119.60,38.27,119.45,38.29,119.30,38.33,119.25,38.38,119.28,38.40,119.33,38.40,119.40,38.41,119.50,38.41,119.70,38.40,119.88,38.48,119.62,38.55,119.22,38.60,119.22,38.56,119.60,38.54,120.00,38.50,119.95,38.48,119.85,38.51,119.60,38.55,119.50,38.58,119.45,38.61,119.42,38.70,119.33,38.77,119.45,38.75,119.67,38.73,119.90,38.73,119.90
RZ_3586578_4218,null,null,50,0,3,38.74,119.88,38.81,119.95,38.90,120.00,38.96,120.05,38.95,119.85,38.94,119.62,38.92,119.42,38.91,119.40,38.90,119.42,38.90,119.35,38.92,119.30,39.01,119.12,39.08,119.03,39.12,119.50,39.10,120.05,39.10,120.62,39.11,120.65,39.12,120.58,39.16,120.40,39.19,120.28,39.21,120.28,39.17,120.28,39.14,120.20,39.11,120.15,39.12,119.92,39.16,119.62,39.21,119.30,39.24,119.25,39.26,119.38,39.24,119.53,39.20,119.60,39.17,119.70,39.14,119.78,39.12,119.78,39.12,119.70,39.29,119.47,39.44,119.35,39.58,119.30,39.58,119.33,39.58,119.38,39.58,119.25,39.56,119.20,39.54,119.05,39.51,119.00,39.50,118.92,39.51,118.95,39.52,119.00,39.54,118.97,39.54,118.90,39.58,118.95
RZ_3586578_4219,null,null,51,0,3,39.61,119.10,39.64,119.25,39.61,119.35,39.55,119.58,39.51,119.83,39.46,119.97,39.45,119.97,39.55,119.85,39.66,119.62,39.73,119.40,39.70,119.10,39.69,118.80,39.69,118.53,39.65,118.80,39.59,119.20,39.56,119.35,39.59,119.08,39.61,118.78,39.59,118.75,39.51,119.10,39.44,119.55,39.36,120.00,39.51,119.53,39.69,119.00,39.76,118.90,39.64,119.35,39.52,119.80,39.59,119.83,39.71,119.85,39.84,119.83,39.79,119.75,39.67,119.92,39.56,120.20,39.58,120.47,39.60,120.47,39.62,120.45,39.60,120.53,39.56,120.65,39.51,120.80,39.59,120.62,39.67,120.38,39.73,120.03,39.66,119.95,39.59,119.90,39.58,119.97,39.58,120.10,39.60,120.20,39.65,120.22,39.71,120.20,39.77,120.05,39.85,119.83
RZ_3586578_4220,null,null,49,0,3,39.91,119.60,39.96,119.53,39.92,119.55,39.85,119.60,39.81,119.78,39.84,119.97,39.88,120.12,39.88,120.12,39.88,120.20,39.90,120.28,39.92,120.33,39.98,120.30,39.99,120.28,40.01,120.28,40.02,120.28,40.02,120.28,40.00,120.25,39.98,120.25,39.98,120.25,39.99,120.30,39.92,120.35,39.86,120.33,39.83,120.17,39.85,120.05,39.86,120.05,39.86,120.12,39.86,120.20,39.88,120.08,39.92,119.95,40.00,119.85,40.08,119.85,40.08,119.75,40.04,119.65,40.02,119.80,40.06,120.08,40.09,120.35,40.08,120.35,40.00,120.40,39.92,120.42,39.88,120.53,39.92,120.62,40.14,120.80,40.33,120.88,40.36,120.92,40.25,120.90,40.14,120.80,40.15,120.72,40.16,120.60,40.17,120.58
RZ_3586578_4221,null,null,50,0,3,40.16,120.53,40.15,120.42,40.14,120.30,40.14,120.25,40.10,120.33,40.08,120.45,40.14,120.53,40.25,120.60,40.35,120.62,40.36,120.65,40.27,120.67,40.19,120.67,40.20,120.60,40.33,120.55,40.44,120.50,40.40,120.78,40.31,121.05,40.24,121.10,40.25,120.88,40.27,120.65,40.30,120.65,40.41,120.62,40.50,120.62,40.58,120.65,40.61,120.72,40.64,120.78,40.66,120.75,40.65,120.78,40.62,120.80,40.64,120.80,40.67,120.70,40.70,120.60,40.71,120.55,40.75,120.40,40.83,120.28,40.85,120.38,40.86,120.75,40.85,121.12,40.90,121.22,40.96,121.08,41.04,120.92,41.02,120.83,41.00,120.67,40.98,120.53,40.94,120.33,40.91,120.28,40.94,120.35,40.99,120.58,41.04,120.80,41.05,120.88
RZ_3586578_4222,null,null,50,0,3,41.06,120.83,41.08,120.80,41.05,120.85,41.05,120.90,41.05,120.97,41.04,121.03,41.01,121.05,40.99,121.03,40.98,121.03,40.96,121.03,40.94,121.03,40.91,121.10,40.90,121.17,40.89,121.30,40.88,121.38,40.89,121.22,40.94,121.03,40.96,120.90,40.98,120.97,41.02,120.92,41.05,120.78,41.05,120.62,40.98,120.62,41.04,120.62,41.14,120.55,41.26,120.50,41.30,120.30,41.33,120.17,41.31,120.20,41.29,120.47,41.30,120.75,41.34,120.75,41.38,120.62,41.39,120.50,41.42,120.50,41.49,120.45,41.54,120.42,41.51,120.38,41.50,120.38,41.45,120.83,41.41,121.28,41.38,121.58,41.36,121.42,41.34,121.28,41.27,121.25,41.21,121.22,41.20,121.22,41.25,121.22,41.25,121.17,41.23,121.22
RZ_3586578_4223,null,null,50,0,1,41.26,121.28,41.33,121.40,41.42,121.42,41.46,121.17,41.51,120.88,41.55,120.83,41.55,121.00,41.54,121.20,41.58,120.90,41.61,120.65,41.66,120.60,41.65,120.80,41.64,121.05,41.64,121.10,41.65,121.10,41.69,121.00,41.67,120.90,41.62,120.95,41.65,121.03,41.73,121.05,41.74,120.90,41.67,120.78,41.70,120.60,41.85,120.40,42.01,120.20,41.99,120.38,41.89,120.62,41.81,120.70,41.89,120.53,41.98,120.38,42.01,120.62,41.98,120.88,41.94,121.17,41.94,121.22,41.95,121.03,41.99,120.78,42.02,120.50,42.05,120.50,42.06,120.55,42.06,120.58,42.12,120.62,42.19,120.65,42.26,120.80,42.27,120.97,42.27,121.12,42.27,121.08,42.27,120.97,42.29,120.83,42.30,120.80,42.29,120.85
RZ_3586578_4224,null,null,50,0,1,42.29,120.80,42.29,120.58,42.27,120.38,42.27,120.38,42.29,120.38,42.31,120.42,42.31,120.38,42.30,120.30,42.27,120.35,42.25,120.55,42.23,120.78,42.26,120.88,42.29,120.90,42.29,120.95,42.26,120.78,42.30,120.60,42.33,120.75,42.34,121.08,42.34,121.15,42.35,120.90,42.38,120.65,42.40,120.58,42.44,120.42,42.45,120.28,42.46,120.38,42.51,120.58,42.54,120.70,42.52,120.62,42.48,120.60,42.49,120.65,42.54,120.75,42.59,120.85,42.60,120.92,42.64,120.90,42.65,120.85,42.66,120.80,42.65,120.75,42.67,120.75,42.67,120.97,42.66,121.17,42.67,121.10,42.70,120.83,42.64,120.67,42.55,120.83,42.46,121.03,42.48,121.08,42.45,121.08,42.44,121.03,42.50,121.00,42.59,121.03
RZ_3586578_4225,null,null,50,0,1,42.69,120.88,42.69,120.65,42.70,120.45,42.69,120.45,42.67,120.67,42.66,120.90,42.61,121.05,42.58,120.95,42.56,120.88,42.58,120.90,42.59,121.00,42.59,121.08,42.61,121.00,42.62,120.88,42.69,120.62,42.74,120.53,42.79,120.67,42.79,120.90,42.77,121.10,42.80,121.00,42.83,120.92,42.80,121.12,42.75,121.38,42.71,121.22,42.71,120.83,42.66,120.38,42.58,120.35,42.55,120.55,42.58,120.90,42.61,121.40,42.67,121.65,42.74,121.42,42.79,121.08,42.80,120.83,42.80,120.90,42.80,120.97,42.81,120.88,42.81,120.80,42.83,120.72,42.84,120.72,42.84,120.75,42.84,120.80,42.83,120.95,42.81,121.10,42.76,121.17,42.74,121.17,42.76,121.17,42.85,121.15,42.94,121.22,42.96,121.30
RZ_3586578_4226,null,null,50,0,1,42.96,121.47,42.95,121.60,42.98,121.67,43.01,121.67,43.04,121.62,43.05,121.40,43.05,121.17,43.02,121.17,43.01,121.33,43.02,121.45,43.06,121.40,43.02,121.35,42.95,121.55,42.88,121.78,42.90,121.75,42.96,121.38,42.96,120.95,42.92,120.80,42.91,120.72,42.96,120.70,43.01,120.58,43.01,120.47,42.99,120.62,42.95,121.03,42.95,121.42,43.00,121.58,43.08,121.53,43.09,121.47,43.06,121.47,43.04,121.47,43.00,121.58,42.98,121.65,43.05,121.65,43.14,121.58,43.21,121.47,43.19,121.47,43.19,121.17,43.19,120.90,43.19,120.92,43.19,121.12,43.20,121.30,43.19,121.20,43.15,121.17,43.09,121.12,43.05,121.17,43.08,121.28,43.12,121.38,43.16,121.40,43.15,121.30,43.15,121.17
RZ_3586578_4227,null,null,50,0,1,43.14,121.12,43.14,121.17,43.17,121.25,43.21,121.30,43.27,121.35,43.34,121.17,43.41,121.00,43.42,120.80,43.36,120.80,43.33,120.70,43.26,120.58,43.23,120.78,43.16,121.08,43.14,121.25,43.15,121.05,43.17,120.85,43.19,120.75,43.17,121.03,43.15,121.28,43.14,121.53,43.09,121.47,43.05,121.45,43.02,121.35,43.04,121.20,43.10,121.05,43.15,121.05,43.20,121.10,43.24,121.17,43.26,121.17,43.29,121.17,43.26,121.33,43.25,121.62,43.24,121.90,43.24,121.55,43.23,121.10,43.20,120.90,43.19,121.12,43.16,121.33,43.12,121.40,43.06,121.47,43.01,121.38,43.09,121.17,43.17,121.05,43.24,121.15,43.20,121.22,43.12,121.22,43.08,121.20,43.05,121.17,43.05,121.15,43.06,121.15
RZ_3586578_4228,null,null,50,100,1,43.04,121.20,42.99,121.28,42.95,121.33,43.01,121.30,43.10,121.33,43.19,121.35,43.16,121.35,43.15,121.33,43.19,121.28,43.24,121.22,43.25,121.15,43.19,121.15,43.11,121.12,43.09,121.12,43.08,121.12,43.05,121.12,43.08,121.12,43.10,121.15,43.10,121.22,43.04,121.38,43.00,121.47,43.01,121.30,43.04,121.05,43.04,120.80,43.00,120.83,42.96,120.83,42.96,120.83,43.00,120.88,43.02,120.92,43.00,120.95,42.98,120.85,42.91,120.72,42.86,120.83,42.81,121.05,42.80,121.10,42.90,120.95,43.01,120.85,43.06,120.95,43.02,120.97,42.99,120.97,43.00,120.97,43.00,121.00,42.99,121.12,43.00,121.22,43.02,121.33,43.06,121.35,42.99,121.28,42.91,121.17,42.79,121.05,42.76,121.03
RZ_3586578_4229,null,null,50,0,1,42.90,121.05,43.08,121.10,43.11,121.10,42.98,121.10,42.84,121.08,42.89,121.10,42.94,121.15,42.96,121.15,42.95,121.10,43.01,120.97,43.08,120.90,43.11,120.88,43.00,120.90,42.91,120.88,42.84,120.85,42.81,120.97,42.81,121.10,42.91,121.25,43.05,121.15,43.19,121.05,43.23,120.97,43.25,121.00,43.26,120.83,43.27,120.65,43.23,120.75,43.16,121.25,43.09,121.75,43.09,121.70,43.08,121.47,43.06,121.45,43.05,121.62,43.04,121.80,43.04,121.80,43.02,121.80,43.00,121.80,42.98,121.72,42.95,121.67,42.95,121.78,42.95,121.97,42.94,122.15,42.94,122.20,42.92,122.20,42.94,122.12,42.98,122.03,43.00,121.92,42.99,122.35,42.98,122.75,42.92,123.15,42.91,123.12,42.90,123.10
RZ_3586578_4230,null,null,50,0,1,42.92,122.88,42.90,122.65,42.86,122.65,42.81,122.90,42.80,123.08,42.80,123.03,42.79,123.08,42.80,123.15,42.83,123.22,42.86,123.10,42.89,123.00,42.83,123.17,42.75,123.47,42.64,123.78,42.59,123.75,42.56,123.72,42.59,123.67,42.64,123.60,42.69,123.53,42.73,123.45,42.74,123.62,42.73,123.83,42.71,124.05,42.75,124.08,42.79,124.03,42.79,123.83,42.74,123.60,42.69,123.47,42.69,123.50,42.70,123.55,42.71,123.55,42.70,123.53,42.67,123.60,42.64,123.75,42.62,123.92,42.64,123.95,42.66,123.88,42.67,123.80,42.71,123.80,42.73,123.85,42.71,123.90,42.67,123.90,42.61,123.88,42.58,123.83,42.51,123.97,42.46,124.12,42.48,124.28,42.52,124.22,42.61,124.15,42.65,124.12
RZ_3586578_4231,null,null,50,0,1,42.66,124.10,42.62,124.08,42.61,123.97,42.51,123.90,42.44,123.85,42.36,123.90,42.38,123.97,42.40,124.00,42.39,124.00,42.39,124.12,42.41,124.22,42.45,124.35,42.42,124.25,42.33,124.15,42.21,124.03,42.29,124.15,42.41,124.25,42.54,124.33,42.54,124.28,42.51,124.25,42.48,124.25,42.42,124.25,42.39,124.25,42.39,124.25,42.15,124.38,41.91,124.47,41.48,124.60,41.01,124.78,40.44,125.20,39.95,125.60,39.69,126.10,39.20,126.30,38.70,126.95,38.19,127.55,37.98,128.43,37.88,128.97,37.58,129.32,37.29,129.72,37.04,130.07,37.00,130.40,36.99,130.47,37.09,130.68,37.19,131.12,37.38,131.57,37.45,131.95,37.54,131.93,37.54,131.90,37.61,131.90,37.66,131.95,37.71,132.15
RZ_3586578_4232,null,null,51,0,1,37.69,132.30,37.69,132.20,37.74,131.72,37.77,131.25,37.76,131.10,37.74,131.20,37.70,131.30,37.67,131.57,37.66,131.80,37.69,131.65,37.74,131.28,37.74,130.95,37.69,131.10,37.64,131.28,37.62,131.40,37.59,131.65,37.56,131.85,37.49,132.00,37.44,131.97,37.42,131.95,37.48,132.00,37.52,132.03,37.52,132.05,37.52,132.03,37.44,131.97,37.35,131.90,37.29,131.68,37.29,131.50,37.29,131.40,37.25,131.40,37.21,131.43,37.15,131.47,37.14,131.50,37.14,131.57,37.16,131.68,37.16,131.80,37.12,131.85,37.06,132.05,37.12,132.25,37.23,132.20,37.35,131.90,37.36,131.57,37.44,131.53,37.50,131.55,37.52,131.55,37.50,131.53,37.46,131.50,37.38,131.43,37.29,131.35,37.20,131.38,37.19,131.43
RZ_3586578_4233,null,null,50,0,1,37.19,131.50,37.16,131.90,37.14,132.30,37.11,132.50,37.11,132.32,37.11,132.12,37.16,132.07,37.24,132.05,37.25,132.05,37.20,132.07,37.15,132.10,37.16,131.90,37.19,131.68,37.19,131.53,37.11,131.62,37.02,131.80,37.04,131.90,37.12,131.93,37.21,131.82,37.17,131.70,37.12,131.50,37.09,131.43,37.06,131.68,37.04,132.03,37.04,132.38,37.10,132.40,37.17,132.35,37.19,132.30,37.11,132.25,37.05,132.25,36.98,132.28,36.94,132.25,36.91,132.25,36.92,132.25,36.92,132.22,36.91,132.20,36.86,132.15,36.83,132.12,36.80,132.03,36.80,131.93,36.80,132.05,36.79,132.28,36.76,132.50,36.75,132.50,36.73,132.50,36.70,132.50,36.69,132.47,36.62,132.47,36.56,132.45,36.54,132.50
RZ_3586578_4234,null,null,50,0,1,36.58,132.55,36.64,132.53,36.67,132.50,36.70,132.45,36.73,132.47,36.73,132.60,36.71,132.68,36.69,132.72,36.67,132.57,36.65,132.47,36.65,132.38,36.65,132.43,36.67,132.38,36.67,132.35,36.71,132.28,36.73,132.30,36.75,132.28,36.75,132.22,36.76,132.10,36.74,132.00,36.70,132.15,36.66,132.40,36.65,132.57,36.65,132.45,36.64,132.32,36.59,132.25,36.55,132.22,36.50,132.25,36.50,132.28,36.50,132.35,36.46,132.40,36.46,132.15,36.45,131.80,36.46,131.47,36.44,131.45,36.42,131.38,36.41,131.32,36.42,131.32,36.44,131.40,36.45,131.55,36.49,131.75,36.51,131.93,36.49,131.95,36.44,131.90,36.38,131.85,36.38,131.72,36.42,131.60,36.48,131.53,36.51,131.55,36.50,131.50
RZ_3586578_4235,null,null,50,0,1,36.50,131.47,36.50,131.50,36.50,131.50,36.48,131.68,36.46,131.85,36.46,131.85,36.48,131.68,36.49,131.45,36.50,131.40,36.52,131.30,36.48,131.22,36.39,131.35,36.33,131.50,36.29,131.47,36.27,131.30,36.33,131.12,36.42,131.12,36.49,131.12,36.45,131.12,36.42,131.10,36.44,131.20,36.45,131.28,36.46,131.43,36.48,131.50,36.49,131.57,36.50,131.55,36.52,131.53,36.52,131.65,36.51,131.90,36.49,132.12,36.46,132.25,36.44,132.30,36.45,132.35,36.49,132.35,36.51,132.18,36.50,131.97,36.42,131.80,36.36,131.82,36.31,131.93,36.26,132.00,36.23,132.10,36.31,132.07,36.41,132.00,36.50,131.95,36.41,131.90,36.36,131.88,36.33,131.85,36.31,131.68,36.29,131.50,36.27,131.22
RZ_3586578_4236,null,null,50,0,1,36.40,131.12,36.52,131.28,36.64,131.50,36.58,131.70,36.58,131.68,36.56,131.68,36.59,131.72,36.56,131.85,36.52,131.97,36.49,132.10,36.48,132.15,36.46,132.20,36.44,132.07,36.41,131.90,36.36,131.62,36.31,131.45,36.29,131.40,36.29,131.47,36.29,131.55,36.36,131.50,36.42,131.45,36.50,131.30,36.50,131.22,36.51,131.15,36.50,131.12,36.44,131.15,36.36,131.22,36.30,131.32,36.29,131.43,36.35,131.53,36.40,131.55,36.48,131.50,36.46,131.40,36.44,131.30,36.41,131.30,36.40,131.30,36.39,131.32,36.39,131.35,36.39,131.38,36.39,131.40,36.41,131.35,36.45,131.28,36.48,131.22,36.51,131.22,36.51,131.10,36.52,130.97,36.50,131.07,36.49,131.30,36.48,131.43,36.50,131.15
RZ_3586578_4237,null,null,50,0,1,36.51,130.88,36.55,130.78,36.58,130.82,36.60,130.90,36.59,130.95,36.58,131.07,36.54,131.15,36.48,131.03,36.44,130.85,36.44,130.68,36.48,130.62,36.50,130.57,36.52,130.75,36.55,131.00,36.58,130.97,36.60,130.70,36.62,130.40,36.60,130.40,36.55,130.45,36.50,130.50,36.49,130.55,36.49,130.60,36.49,130.68,36.46,130.68,36.45,130.60,36.42,130.55,36.44,130.60,36.45,130.68,36.48,130.72,36.49,130.72,36.54,130.60,36.59,130.53,36.64,130.25,36.70,130.07,36.75,129.90,36.77,129.85,36.76,129.78,36.75,129.68,36.75,129.68,36.74,129.68,36.71,129.65,36.67,129.88,36.64,130.10,36.62,130.22,36.60,130.03,36.58,129.85,36.62,129.90,36.70,129.93,36.76,129.90,36.76,129.68
RZ_3586578_4238,null,null,50,0,1,36.77,129.53,36.81,129.45,36.77,129.43,36.73,129.40,36.69,129.40,36.73,129.38,36.77,129.38,36.83,129.40,36.86,129.47,36.85,129.53,36.90,129.53,36.92,129.50,36.94,129.65,36.80,129.82,36.69,129.90,36.70,129.82,36.85,129.70,36.99,129.65,36.96,129.60,36.95,129.62,36.92,129.65,36.94,129.68,36.92,129.72,36.91,129.78,36.94,129.85,36.96,129.90,37.00,129.95,36.99,129.97,37.00,129.95,37.01,129.88,37.02,129.82,37.04,129.90,37.01,130.07,36.95,130.22,36.89,130.25,36.91,130.20,36.99,130.15,37.08,129.97,37.08,129.78,37.08,129.57,37.06,129.55,37.00,129.65,36.91,129.80,36.84,129.95,36.84,130.03,36.84,130.10,36.90,130.18,36.95,130.18,36.98,130.05,36.95,129.90
RZ_3586578_4239,null,null,51,0,1,36.90,129.82,36.89,129.90,37.00,129.72,37.12,129.47,37.26,129.30,37.27,129.35,37.26,129.43,37.23,129.50,37.09,129.80,36.96,130.03,36.96,130.07,37.09,129.90,37.11,129.80,37.04,129.80,36.94,129.82,36.92,129.88,37.01,129.88,37.11,129.88,37.20,130.07,37.26,130.45,37.48,131.20,37.84,131.78,38.39,132.22,38.95,132.60,39.70,133.03,40.66,133.82,42.01,134.32,43.55,135.07,44.98,135.68,46.38,136.47,48.09,137.05,49.89,137.80,51.95,138.32,53.73,138.80,55.75,139.32,57.62,139.80,59.52,140.68,61.45,141.28,63.26,141.85,65.01,142.38,66.56,142.78,68.05,143.55,69.42,143.97,70.88,144.40,72.06,144.97,73.20,145.50,74.21,145.85,75.20,145.70,76.12,145.65,76.80,145.80,77.83,146.03
RZ_3586578_4240,null,null,50,0,1,78.64,146.20,79.46,146.43,80.14,146.68,80.72,146.90,81.42,147.05,82.03,147.18,82.91,147.20,83.59,147.20,84.34,147.18,84.80,147.20,85.39,147.22,85.85,147.07,86.24,146.80,86.40,146.53,86.45,145.90,86.49,145.10,86.50,144.32,86.31,144.05,86.11,144.03,85.81,143.95,85.69,143.65,85.39,143.25,85.21,142.88,84.94,142.60,84.69,142.68,84.28,142.75,83.96,142.65,83.83,142.40,83.78,142.18,83.69,142.18,83.60,141.97,83.54,141.75,83.47,141.47,83.31,141.40,83.17,141.32,82.99,141.32,82.89,141.32,82.79,141.30,82.74,141.38,82.69,141.45,82.59,141.50,82.55,141.45,82.51,141.03,82.42,140.65,82.34,140.22,82.29,140.18,82.33,140.12,82.31,140.10,82.29,140.05,82.25,139.97
RZ_3586578_4241,null,null,49,0,1,82.26,139.93,82.26,139.75,82.08,139.62,81.90,139.47,81.75,139.47,81.78,139.55,81.84,139.62,81.86,139.57,81.91,139.45,81.94,139.25,81.88,139.15,81.80,138.97,81.76,138.88,81.79,139.03,81.81,139.18,81.79,139.07,81.74,138.80,81.69,138.40,81.66,138.28,81.62,138.12,81.58,138.07,81.51,138.00,81.59,137.93,81.69,137.88,81.74,137.82,81.69,137.82,81.62,137.82,81.59,137.82,81.55,137.78,81.54,137.75,81.56,137.62,81.60,137.53,81.67,137.40,81.74,137.38,81.78,137.32,81.65,137.35,81.54,137.35,81.47,137.35,81.56,137.22,81.64,137.07,81.62,136.93,81.59,136.93,81.56,136.93,81.56,136.85,81.56,136.72,81.58,136.62,81.58,136.60,81.56,136.43,81.55,136.25
RZ_3586578_4242,null,null,50,0,1,81.54,136.00,81.55,135.93,81.58,135.85,81.60,135.85,81.60,135.88,81.56,135.88,81.51,135.88,81.53,135.80,81.58,135.70,81.64,135.62,81.66,135.45,81.67,135.30,81.66,135.15,81.67,134.97,81.69,134.82,81.76,134.62,81.79,134.57,81.79,134.70,81.75,134.88,81.69,135.10,81.65,135.15,81.61,135.03,81.62,134.85,81.64,134.65,81.69,134.65,81.72,134.65,81.71,134.72,81.66,134.78,81.59,134.78,81.58,134.72,81.55,134.62,81.50,134.45,81.45,134.30,81.50,134.10,81.59,133.97,81.66,133.85,81.66,133.88,81.64,133.93,81.64,133.80,81.67,133.65,81.71,133.60,81.69,133.72,81.67,133.43,81.66,133.03,81.69,132.62,81.67,132.78,81.74,132.95,81.81,133.07,81.85,133.07,81.84,133.10
RZ_3586578_4243,null,null,51,0,1,81.83,133.18,81.86,133.25,81.89,133.03,81.91,132.60,81.92,132.18,81.91,132.03,81.89,132.03,81.80,131.95,81.71,131.90,81.61,131.90,81.60,132.05,81.59,132.18,81.55,132.25,81.53,132.12,81.49,131.97,81.47,131.85,81.46,131.88,81.42,131.93,81.41,132.00,81.40,132.05,81.42,132.07,81.55,132.05,81.66,131.88,81.66,131.70,81.55,131.60,81.55,131.72,81.65,131.82,81.75,131.85,81.75,131.95,81.74,132.07,81.71,131.88,81.66,131.57,81.61,131.40,81.56,131.53,81.55,131.65,81.55,131.55,81.58,131.30,81.61,130.82,81.65,130.53,81.69,130.38,81.70,130.53,81.65,130.70,81.58,130.82,81.51,130.90,81.53,130.82,81.56,130.78,81.61,130.70,81.64,130.70,81.65,130.82,81.65,130.93,81.61,131.12
RZ_3586578_4244,null,null,50,0,11,81.58,131.18,81.55,131.25,81.58,131.03,81.61,130.80,81.65,130.65,81.66,130.72,81.59,130.72,81.50,130.60,81.42,130.50,81.42,130.47,81.45,130.50,81.50,130.50,81.55,130.40,81.59,130.30,81.60,130.20,81.60,130.20,81.60,129.95,81.60,129.70,81.61,129.43,81.61,129.45,81.60,129.60,81.58,129.78,81.56,129.82,81.56,129.72,81.58,129.62,81.59,129.62,81.61,129.62,81.62,129.60,81.64,129.53,81.64,129.40,81.65,129.30,81.64,129.25,81.60,129.25,81.55,129.43,81.51,129.60,81.50,129.80,81.49,129.68,81.47,129.53,81.47,129.75,81.47,130.07,81.47,130.45,81.47,130.47,81.47,130.47,81.47,130.43,81.50,130.03,81.49,129.65,81.47,129.30,81.50,129.40,81.56,129.53,81.61,129.50
RZ_3586578_4245,null,null,50,0,11,81.60,129.40,81.59,129.32,81.55,129.35,81.51,129.45,81.49,129.57,81.53,129.72,81.64,129.62,81.76,129.50,81.88,129.28,81.96,129.15,82.03,128.60,82.05,127.97,82.03,127.05,81.99,126.28,82.01,124.65,82.04,123.35,82.09,121.83,82.09,120.88,82.09,119.00,81.67,117.35,81.33,115.50,80.74,114.15,80.38,112.45,79.85,110.90,79.58,108.83,79.14,107.35,78.84,105.12,78.39,103.50,78.17,101.03,77.86,99.22,77.69,96.53,77.41,94.33,77.20,92.05,76.88,90.05,76.72,87.88,76.59,85.45,76.44,83.03,76.26,80.75,76.20,78.45,76.14,76.67,76.06,74.00,75.83,71.72,75.72,69.17,75.62,66.35,75.40,63.38,75.16,60.10,74.92,57.45,74.83,54.80,74.69,52.27,74.51,50.23
RZ_3586578_4246,null,null,50,0,3,74.26,47.95,74.14,45.85,74.01,43.98,74.11,42.48,74.14,41.05,74.19,39.70,74.25,38.48,74.33,37.08,74.39,35.67,74.35,34.73,74.30,33.85,74.26,32.90,74.31,31.70,74.30,30.93,74.25,29.95,74.06,29.32,73.86,28.90,73.72,28.55,73.66,28.23,73.70,27.90,73.69,27.77,73.69,27.65,73.69,27.55,73.70,27.55,73.72,27.55,73.75,27.60,73.69,28.07,73.60,28.70,73.51,29.32,73.55,29.50,73.59,29.50,73.51,30.00,73.36,30.70,73.17,31.77,73.10,32.33,73.05,32.73,73.01,32.73,72.96,33.08,72.91,33.42,72.89,33.75,72.85,33.92,72.85,34.12,72.86,34.35,72.89,34.48,72.86,34.65,72.83,34.88,72.79,35.00,72.79,35.15,72.79,35.30,72.79,35.45
RZ_3586578_4247,null,null,50,0,3,72.75,35.75,72.74,35.98,72.72,36.15,72.66,36.12,72.59,36.30,72.53,36.48,72.51,36.67,72.54,36.70,72.56,36.75,72.56,36.83,72.54,36.88,72.53,36.88,72.53,36.73,72.53,36.60,72.56,36.52,72.60,36.52,72.69,36.55,72.71,36.67,72.79,36.90,72.81,37.20,72.75,37.40,72.65,37.45,72.56,37.38,72.59,37.40,72.60,37.48,72.61,37.40,72.65,37.25,72.69,37.23,72.70,37.35,72.66,37.50,72.60,37.62,72.56,37.77,72.51,37.88,72.49,37.88,72.50,37.85,72.55,37.83,72.59,37.83,72.60,37.83,72.60,37.75,72.60,37.67,72.60,37.88,72.60,38.10,72.60,38.25,72.59,38.17,72.58,38.10,72.55,38.15,72.55,38.12,72.56,38.08,72.59,38.02,72.60,38.15
RZ_3586578_4248,null,null,50,100,3,72.60,38.30,72.59,38.42,72.58,38.42,72.59,38.48,72.60,38.58,72.65,38.67,72.69,38.60,72.65,38.50,72.59,38.48,72.51,38.58,72.50,38.67,72.51,38.62,72.53,38.58,72.56,38.52,72.59,38.55,72.58,38.62,72.54,38.67,72.55,38.67,72.59,38.65,72.62,38.65,72.62,38.70,72.64,38.67,72.61,38.62,72.58,38.62,72.53,38.83,72.47,39.02,72.45,39.10,72.50,39.08,72.56,38.98,72.61,38.95,72.60,38.92,72.60,38.75,72.59,38.58,72.56,38.45,72.53,38.55,72.47,38.62,72.45,38.65,72.41,38.62,72.39,38.65,72.34,38.88,72.30,39.12,72.25,39.33,72.21,39.30,72.21,39.30,72.26,39.25,72.34,39.30,72.39,39.35,72.41,39.48,72.41,39.50,72.41,39.38
RZ_3586578_4249,null,null,50,0,3,72.41,39.23,72.40,39.08,72.39,39.08,72.38,39.15,72.38,39.25,72.38,39.23,72.39,39.08,72.40,38.92,72.38,38.85,72.36,38.80,72.40,38.83,72.45,38.95,72.49,39.10,72.46,39.20,72.41,39.27,72.36,39.33,72.36,39.55,72.41,39.75,72.45,39.80,72.44,39.65,72.44,39.40,72.44,39.30,72.42,39.27,72.39,39.33,72.35,39.38,72.31,39.55,72.30,39.75,72.33,39.77,72.36,39.65,72.38,39.50,72.35,39.50,72.30,39.50,72.25,39.45,72.24,39.38,72.29,39.27,72.38,39.25,72.46,39.30,72.50,39.33,72.46,39.33,72.47,39.30,72.47,39.30,72.49,39.30,72.47,39.30,72.46,39.30,72.49,39.35,72.53,39.35,72.49,39.35,72.42,39.30,72.38,39.27,72.40,39.25
RZ_3586578_4250,null,null,50,0,3,72.41,39.27,72.41,39.40,72.40,39.55,72.35,39.73,72.33,39.80,72.31,39.88,72.38,39.90,72.42,39.88,72.44,39.85,72.40,39.88,72.35,39.92,72.34,39.98,72.33,39.88,72.31,39.73,72.33,39.58,72.35,39.55,72.38,39.55,72.40,39.55,72.40,39.55,72.41,39.50,72.42,39.45,72.45,39.42,72.36,39.38,72.26,39.35,72.19,39.30,72.21,39.33,72.25,39.42,72.29,39.52,72.33,39.62,72.38,39.60,72.42,39.58,72.39,39.58,72.31,39.58,72.24,39.55,72.25,39.52,72.29,39.50,72.34,39.50,72.40,39.38,72.44,39.27,72.46,39.15,72.50,39.12,72.53,39.10,72.50,39.10,72.42,39.15,72.36,39.30,72.35,39.45,72.34,39.55,72.34,39.52,72.35,39.52,72.36,39.50
RZ_3586578_4251,null,null,50,0,3,72.38,39.48,72.36,39.45,72.38,39.42,72.39,39.38,72.41,39.35,72.42,39.35,72.41,39.42,72.35,39.60,72.30,39.77,72.30,39.75,72.34,39.60,72.36,39.48,72.30,39.50,72.22,39.55,72.17,39.48,72.21,39.38,72.29,39.25,72.31,39.40,72.34,39.62,72.38,39.55,72.41,39.27,72.41,39.17,72.36,39.35,72.33,39.52,72.31,39.50,72.33,39.40,72.34,39.35,72.38,39.27,72.40,39.25,72.42,39.20,72.40,39.38,72.34,39.55,72.28,39.73,72.25,39.70,72.26,39.67,72.26,39.67,72.26,39.60,72.25,39.55,72.22,39.45,72.21,39.45,72.20,39.42,72.24,39.50,72.28,39.52,72.30,39.52,72.30,39.50,72.30,39.50,72.30,39.52,72.31,39.55,72.30,39.58,72.30,39.52
RZ_3586578_4252,null,null,51,0,3,72.31,39.48,72.31,39.55,72.31,39.67,72.31,39.83,72.33,39.85,72.33,39.90,72.31,39.90,72.31,39.88,72.33,39.70,72.33,39.55,72.28,39.38,72.21,39.38,72.16,39.33,72.19,39.27,72.22,39.27,72.24,39.33,72.24,39.35,72.24,39.35,72.25,39.38,72.26,39.42,72.28,39.48,72.28,39.52,72.26,39.55,72.22,39.65,72.19,39.70,72.21,39.67,72.26,39.60,72.34,39.62,72.36,39.77,72.35,39.92,72.31,39.95,72.21,39.88,72.15,39.73,72.10,39.60,72.11,39.55,72.14,39.55,72.16,39.60,72.19,39.62,72.20,39.65,72.17,39.65,72.15,39.83,72.11,39.98,72.11,40.08,72.09,40.12,72.06,40.15,72.00,40.12,71.97,39.92,72.10,39.73,72.25,39.70,72.30,39.70,72.22,39.60
RZ_3586578_4253,null,null,50,0,3,72.15,39.45,72.16,39.30,72.19,39.30,72.21,39.38,72.25,39.48,72.28,39.52,72.26,39.55,72.25,39.58,72.25,39.55,72.26,39.55,72.28,39.55,72.25,39.55,72.21,39.62,72.14,39.73,72.11,39.85,72.09,39.88,72.14,39.83,72.17,39.80,72.20,39.80,72.20,39.83,72.20,39.67,72.21,39.55,72.17,39.42,72.12,39.48,72.08,39.55,72.08,39.60,72.12,39.60,72.17,39.55,72.20,39.52,72.16,39.77,72.09,40.05,72.05,40.30,72.08,40.20,72.12,39.90,72.16,39.62,72.15,39.58,72.12,39.77,72.11,39.95,72.12,40.00,72.14,40.00,72.15,40.02,72.17,39.98,72.17,40.08,72.20,40.17,72.24,40.23,72.29,40.17,72.31,40.12,72.34,40.10,72.35,40.08,72.34,40.08
RZ_3586578_4254,null,null,50,0,3,72.33,40.08,72.31,40.00,72.33,39.90,72.35,39.80,72.34,39.80,72.28,39.80,72.21,39.80,72.16,39.73,72.12,39.65,72.12,39.60,72.16,39.62,72.24,39.67,72.29,39.70,72.31,39.70,72.30,39.70,72.30,39.70,72.29,39.67,72.29,39.67,72.31,39.67,72.33,39.80,72.34,39.95,72.29,40.08,72.28,40.10,72.26,40.12,72.33,40.05,72.39,39.98,72.44,39.90,72.42,39.95,72.44,40.00,72.45,40.00,72.47,40.00,72.49,39.98,72.50,40.00,72.46,40.02,72.41,40.05,72.38,40.10,72.36,40.12,72.35,40.15,72.34,40.15,72.33,40.05,72.34,39.95,72.36,39.92,72.35,40.02,72.35,40.12,72.33,40.17,72.30,40.17,72.29,40.17,72.29,40.15,72.33,40.15,72.35,40.17
RZ_3586578_4255,null,null,51,0,3,72.41,40.15,72.44,40.15,72.46,40.10,72.49,40.00,72.53,39.90,72.55,39.88,72.56,39.95,72.56,40.05,72.51,40.08,72.46,40.02,72.42,39.98,72.44,39.90,72.45,39.88,72.44,39.85,72.40,39.98,72.38,40.10,72.40,40.23,72.44,40.25,72.44,40.30,72.42,40.35,72.40,40.33,72.38,40.23,72.35,40.10,72.35,39.92,72.34,39.70,72.35,39.50,72.44,39.42,72.53,39.48,72.58,39.52,72.51,39.58,72.50,39.62,72.51,39.65,72.56,39.55,72.47,39.40,72.38,39.38,72.41,39.50,72.55,39.62,72.70,39.62,72.84,39.65,73.12,39.77,73.53,40.00,74.05,40.35,74.50,41.35,75.00,42.60,75.56,43.75,76.38,44.50,77.21,44.85,78.14,45.83,78.97,46.95,79.75,48.20,80.35,49.67
RZ_3586578_4256,null,null,50,0,3,80.74,50.75,81.20,51.65,81.41,52.70,81.56,54.35,81.50,56.73,81.70,58.45,81.91,59.90,82.21,62.20,82.28,64.67,82.33,67.10,82.30,69.55,82.41,71.97,82.58,75.08,82.79,77.67,82.88,80.20,82.85,83.10,82.72,85.72,82.54,88.60,82.39,90.55,82.22,92.58,82.15,93.97,81.96,96.78,81.83,98.92,81.65,101.95,81.55,103.92,81.44,106.38,81.42,108.25,81.41,110.28,81.42,112.05,81.33,114.38,81.25,116.47,81.14,118.62,81.01,120.50,80.89,122.08,80.71,124.28,80.58,125.95,80.40,128.32,80.25,129.45,80.03,131.65,79.83,133.38,79.65,135.57,79.54,137.43,79.47,139.18,79.44,140.72,79.49,142.35,79.51,143.70,79.51,145.22,79.44,146.55,79.35,147.85,79.29,149.07
RZ_3586578_4257,null,null,50,0,3,79.34,149.68,79.38,150.68,79.47,151.32,79.53,152.15,79.69,153.07,79.80,154.00,79.88,155.10,80.00,155.72,80.12,156.35,80.25,156.70,80.25,156.75,80.40,156.80,80.54,156.85,80.67,156.88,80.67,156.68,80.74,155.97,80.81,155.25,80.89,154.70,80.90,154.60,80.92,154.47,80.91,154.38,80.92,154.12,80.91,153.93,80.92,153.75,80.92,153.70,80.94,153.62,80.95,153.53,80.95,153.47,80.96,153.38,80.99,153.28,81.00,153.20,80.97,152.93,80.90,152.65,80.85,152.28,80.84,152.18,80.86,152.10,80.88,152.05,80.88,152.05,80.83,152.07,80.78,152.00,80.79,151.72,80.84,151.22,80.84,150.88,80.80,150.78,80.76,150.93,80.74,151.05,80.70,151.05,80.67,150.72,80.67,150.38,80.66,150.12
RZ_3586578_4258,null,null,50,0,3,80.65,150.30,80.64,150.45,80.62,150.53,80.61,150.57,80.59,150.62,80.55,150.78,80.55,150.85,80.56,150.82,80.51,150.80,80.44,150.75,80.39,150.45,80.38,150.15,80.49,150.10,80.58,150.38,80.61,150.55,80.56,150.30,80.50,150.03,80.47,149.82,80.45,149.75,80.42,149.70,80.42,149.53,80.41,149.40,80.41,149.50,80.42,149.70,80.44,149.93,80.47,149.75,80.49,149.57,80.49,149.40,80.47,149.40,80.49,149.35,80.47,149.32,80.45,149.30,80.44,149.32,80.45,149.43,80.44,149.53,80.41,149.60,80.39,149.62,80.36,149.62,80.34,149.53,80.33,149.40,80.34,149.32,80.35,149.45,80.34,149.60,80.33,149.68,80.40,149.68,80.49,149.62,80.56,149.60,80.56,149.60,80.56,149.60,80.56,149.62
RZ_3586578_4259,null,null,50,0,3,80.55,149.65,80.54,149.72,80.53,149.78,80.54,149.85,80.54,149.78,80.53,149.57,80.51,149.38,80.50,149.47,80.49,149.65,80.47,149.78,80.47,149.75,80.46,149.75,80.45,149.82,80.42,149.82,80.39,149.95,80.45,150.07,80.54,150.20,80.61,150.20,80.60,150.12,80.53,150.07,80.45,150.00,80.38,149.88,80.39,149.75,80.41,149.40,80.42,149.20,80.44,149.00,80.44,149.03,80.46,149.03,80.46,149.20,80.49,149.40,80.50,149.57,80.53,149.57,80.50,149.55,80.46,149.55,80.44,149.55,80.42,149.55,80.42,149.53,80.42,149.50,80.40,149.53,80.38,149.55,80.39,149.55,80.41,149.57,80.45,149.57,80.44,149.55,80.44,149.47,80.42,149.40,80.40,149.32,80.39,149.30,80.40,149.15,80.42,149.00
RZ_3586578_4260,null,null,50,0,3,80.44,149.05,80.45,149.22,80.46,149.38,80.45,149.50,80.41,149.62,80.38,149.80,80.35,149.82,80.38,149.90,80.38,149.93,80.39,150.05,80.39,150.12,80.39,150.10,80.39,150.00,80.40,149.90,80.41,149.80,80.42,149.72,80.44,149.65,80.46,149.65,80.46,150.05,80.45,150.47,80.44,150.85,80.42,150.75,80.41,150.57,80.42,150.35,80.44,150.18,80.44,150.12,80.44,150.15,80.45,150.03,80.46,149.90,80.41,149.85,80.36,149.93,80.33,150.00,80.34,150.00,80.38,150.00,80.38,150.03,80.38,150.05,80.36,150.05,80.34,150.03,80.34,150.03,80.34,150.03,80.25,149.90,80.17,149.72,80.09,149.55,80.09,149.50,80.12,149.53,80.26,149.55,80.40,149.60,80.49,149.45,80.47,149.35,80.46,149.30
RZ_3586578_4261,null,null,50,0,3,80.45,149.40,80.45,149.43,80.44,149.45,80.40,149.70,80.36,149.95,80.35,149.85,80.34,149.47,80.31,149.20,80.29,149.30,80.30,149.40,80.31,149.47,80.33,149.50,80.31,149.60,80.30,149.65,80.30,149.45,80.29,149.20,80.26,148.97,80.22,149.03,80.21,149.20,80.21,149.35,80.21,149.45,80.21,149.45,80.20,149.45,80.19,149.38,80.22,149.30,80.25,149.22,80.26,149.20,80.25,149.18,80.25,149.12,80.26,149.07,80.29,149.20,80.29,149.40,80.24,149.57,80.17,149.55,80.10,149.47,80.11,149.40,80.11,149.35,80.11,149.32,80.10,149.32,80.11,149.20,80.12,149.07,80.15,149.00,80.16,149.05,80.17,149.10,80.17,149.05,80.15,149.00,80.12,149.12,80.10,149.28,80.09,149.45,80.09,149.38
RZ_3586578_4262,null,null,50,0,3,80.09,149.30,80.09,149.30,80.09,149.40,80.08,149.53,80.06,149.60,80.05,149.60,80.05,149.55,80.05,149.45,80.04,149.45,80.04,149.45,80.05,149.47,80.05,149.53,80.00,149.57,79.96,149.57,79.94,149.60,79.95,149.57,79.99,149.55,80.04,149.60,80.09,149.70,80.10,149.80,80.09,149.80,80.09,149.80,80.09,149.78,80.09,149.90,80.10,149.95,80.04,149.97,79.99,149.78,79.90,149.62,79.88,149.78,79.84,150.03,79.85,149.97,79.86,149.68,79.84,149.43,79.80,149.50,79.83,149.57,79.85,149.62,79.89,149.82,79.88,150.03,79.88,150.20,79.88,150.18,79.85,150.15,79.83,150.05,79.83,149.95,79.86,149.97,79.91,150.00,79.96,150.05,80.01,149.97,80.00,149.93,79.99,149.88,79.96,150.15
RZ_3586578_4263,null,null,50,0,3,79.90,150.45,79.80,150.70,79.72,150.62,79.74,150.38,79.74,150.20,79.74,150.05,79.74,150.12,79.72,150.18,79.80,150.22,79.86,150.22,79.94,150.32,79.94,150.47,79.94,150.62,79.91,150.70,79.88,150.72,79.85,150.68,79.88,150.57,79.89,150.55,79.90,150.55,79.90,150.68,79.90,150.70,79.85,150.72,79.80,150.72,79.76,150.78,79.78,150.85,79.79,150.90,79.83,150.95,79.86,150.95,79.91,150.90,79.89,150.82,79.85,150.57,79.83,150.40,79.85,150.25,79.89,150.28,79.92,150.30,79.95,150.30,79.88,150.32,79.80,150.35,79.81,150.38,79.90,150.40,79.96,150.43,79.95,150.45,79.91,150.45,79.89,150.62,79.86,150.78,79.86,150.88,79.86,150.72,79.88,150.50,79.84,150.38,79.80,150.30
RZ_3586578_4264,null,null,50,0,3,79.80,150.32,79.85,150.32,79.90,150.28,79.90,150.25,79.91,150.20,79.94,150.12,79.88,150.05,79.81,149.93,79.76,149.85,79.79,150.00,79.80,150.22,79.78,150.50,79.75,150.57,79.70,150.60,79.67,150.55,79.66,150.45,79.67,150.40,79.69,150.43,79.78,150.55,79.85,150.65,79.94,150.57,79.96,150.40,79.97,150.22,79.96,150.28,79.95,150.38,79.92,150.47,79.90,150.57,79.91,150.62,79.92,150.68,79.85,150.50,79.75,150.30,79.64,150.28,79.61,150.45,79.60,150.65,79.58,150.68,79.56,150.72,79.64,150.72,79.69,150.82,79.75,150.90,79.76,150.62,79.79,150.28,79.78,150.03,79.72,150.15,79.66,150.25,79.65,150.25,79.69,150.18,79.72,150.03,79.78,149.88,79.79,149.80,79.79,149.95
RZ_3586578_4265,null,null,50,0,3,79.83,150.07,79.85,150.25,79.88,150.28,79.90,150.03,79.92,149.70,79.94,149.47,79.90,149.57,79.86,149.65,79.84,149.65,79.90,149.47,79.97,149.28,80.05,149.12,80.00,149.15,79.96,149.12,79.94,149.05,79.95,148.97,79.97,148.82,80.00,148.72,80.08,148.78,80.15,148.80,80.14,148.85,80.06,148.72,80.00,148.70,79.95,148.90,79.90,149.10,79.90,149.30,79.96,149.35,80.04,149.30,80.06,149.20,80.09,148.93,80.12,148.72,80.15,148.70,80.14,148.97,80.12,149.25,80.10,149.35,80.06,149.30,80.01,149.25,80.00,149.15,80.00,149.10,80.00,149.03,80.00,148.95,79.99,148.60,79.97,148.22,79.97,148.32,80.01,148.70,80.05,149.03,80.05,148.97,80.06,148.80,80.08,148.68,80.11,148.55
RZ_3586578_4266,null,null,50,0,3,80.12,148.53,80.12,148.50,80.11,148.60,80.12,148.70,80.11,148.60,80.10,148.38,80.05,148.15,80.03,148.28,80.00,148.53,79.99,148.75,80.06,148.70,80.15,148.55,80.25,148.38,80.26,148.38,80.22,148.32,80.17,148.28,80.09,148.22,80.04,148.38,80.05,148.53,80.10,148.65,80.14,148.60,80.12,148.22,80.11,147.88,80.11,147.57,80.11,147.62,80.08,147.70,80.04,147.75,80.00,147.80,80.00,147.88,79.99,147.90,80.03,147.97,80.09,148.03,80.17,148.03,80.21,147.97,80.16,147.95,80.10,147.97,80.09,147.95,80.14,147.95,80.20,147.62,80.22,147.28,80.24,147.30,80.22,147.68,80.22,147.95,80.19,147.65,80.16,147.38,80.20,147.18,80.26,147.30,80.30,147.43,80.28,147.25,80.22,146.95
RZ_3586578_4267,null,null,101,0,4,80.22,146.68,80.21,147.12,80.20,147.57,80.20,148.00,80.21,147.97,80.26,147.97,80.30,147.95,80.35,147.57,80.36,147.18,80.38,146.78,80.36,146.95,80.35,147.10,80.35,147.15,80.31,147.03,80.29,146.80,80.28,146.65,80.34,146.47,80.39,146.35,80.40,146.30,80.38,146.57,80.34,146.88,80.34,147.15,80.34,147.12,80.31,147.07,80.29,146.78,80.30,146.47,80.30,146.35,80.26,146.68,80.21,147.00,80.22,146.85,80.20,146.55,80.19,146.35,80.15,146.60,80.15,146.85,80.29,146.78,80.42,146.57,80.55,146.38,80.54,146.40,80.53,146.32,80.51,146.22,80.53,146.03,80.53,145.90,80.47,145.72,80.41,145.68,80.38,145.60,80.38,145.80,80.38,146.20,80.35,146.62,80.35,146.85,80.36,146.75,80.38,146.60,80.36,146.50,80.34,146.53,80.33,146.47,80.30,146.30,80.26,146.15,80.25,146.07,80.28,146.00,80.41,145.62,80.54,145.22,80.66,145.05,80.67,145.32,80.55,145.45,80.40,145.43,80.31,145.28,80.38,145.28,80.44,145.40,80.42,145.88,80.29,146.38,80.17,146.20,80.01,145.65,79.89,145.05,79.67,144.97,79.39,144.78,79.01,143.95,78.65,142.82,78.42,141.60,78.00,141.07,77.59,140.85,77.19,139.82,76.91,138.30,76.69,136.25,76.22,134.88,75.85,132.97,75.35,131.47,75.04,129.90,74.71,128.03,74.26,125.85,73.83,123.10,73.46,121.15,73.19,118.70,72.83,116.78,72.50,113.92,72.03,111.90,71.75,109.10,71.56,106.60,71.45,104.20,71.29,102.20,70.91,99.92,70.76,97.62,70.58,94.75
RZ_3586578_4268,null,null,50,0,4,70.49,92.65,70.35,90.33,70.21,87.72,70.17,85.33,69.95,82.97,69.75,81.03,69.56,78.85,69.59,76.53,69.50,74.72,69.45,72.92,69.41,71.03,69.59,68.78,69.72,66.78,69.86,64.65,69.94,63.23,70.06,61.98,70.22,60.50,70.24,59.40,70.22,58.00,70.16,57.08,70.21,55.40,70.22,54.27,70.25,53.02,70.31,52.23,70.38,51.20,70.42,50.58,70.47,50.00,70.41,49.55,70.38,48.77,70.33,48.30,70.36,48.02,70.39,48.12,70.42,47.88,70.45,47.75,70.49,47.60,70.61,47.12,70.75,46.50,70.90,45.90,70.92,45.90,70.95,45.90,70.91,45.88,70.88,45.85,70.86,45.90,70.86,45.92,70.88,45.90,70.89,45.83,70.89,45.77,71.01,45.73,71.15,45.67,71.05,46.10
RZ_3586578_4269,null,null,50,0,4,70.83,46.58,70.56,47.20,70.50,47.48,70.42,47.95,70.44,48.45,70.44,49.20,70.40,49.95,70.31,50.50,70.17,51.08,70.08,51.45,70.01,51.80,70.05,51.80,70.09,51.85,70.10,52.05,70.06,52.42,70.00,52.73,69.92,53.17,69.86,53.40,69.86,53.65,69.86,53.73,69.86,53.77,69.85,54.08,69.83,54.35,69.78,54.67,69.72,54.77,69.70,54.83,69.69,54.77,69.70,54.95,69.66,55.12,69.65,55.33,69.66,55.33,69.67,55.25,69.69,55.20,69.70,55.20,69.71,55.27,69.69,55.35,69.66,55.30,69.64,55.27,69.61,55.55,69.61,55.85,69.61,56.25,69.65,56.40,69.66,56.50,69.74,56.45,69.81,56.23,69.79,56.05,69.70,55.90,69.64,55.88,69.66,56.05,69.70,56.23
RZ_3586578_4270,null,null,150,0,0,69.69,56.40,69.70,56.45,69.69,56.48,69.67,56.52,69.62,56.75,69.58,56.98,69.54,57.27,69.55,57.35,69.55,57.48,69.59,57.52,69.62,57.50,69.66,57.35,69.66,57.23,69.66,57.20,69.65,57.20,69.62,57.15,69.61,57.10,69.59,57.12,69.58,57.15,69.56,57.17,69.53,57.20,69.53,57.05,69.51,56.90,69.53,56.80,69.51,56.90,69.51,56.98,69.58,57.00,69.64,57.02,69.69,57.08,69.71,57.17,69.74,57.33,69.76,57.48,69.76,57.58,69.72,57.58,69.69,57.60,69.69,57.55,69.71,57.48,69.75,57.40,69.76,57.40,69.75,57.42,69.71,57.50,69.67,57.58,69.60,57.65,69.54,57.65,69.47,57.62,69.49,57.62,69.50,57.62,69.47,57.62,69.42,57.62,69.39,57.62,69.36,57.80,69.40,57.98,69.44,58.17,69.47,58.23,69.51,58.10,69.54,57.95,69.56,57.80,69.58,57.88,69.59,57.85,69.59,57.80,69.61,57.73,69.62,57.73,69.58,57.73,69.50,57.83,69.44,57.92,69.42,58.00,69.46,57.98,69.47,58.02,69.49,58.12,69.49,58.20,69.50,58.23,69.51,58.25,69.50,58.27,69.47,58.27,69.44,58.30,69.42,58.35,69.41,58.40,69.40,58.50,69.38,58.55,69.41,58.55,69.46,58.42,69.49,58.25,69.47,58.15,69.46,58.08,69.53,58.10,69.60,58.20,69.66,58.35,69.65,58.48,69.65,58.55,69.59,58.55,69.51,58.65,69.46,58.77,69.47,58.92,69.55,58.95,69.62,58.90,69.61,58.83,69.56,58.73,69.54,58.60,69.60,58.48,69.64,58.38,69.67,58.42,69.70,58.52,69.62,58.62,69.53,58.52,69.41,58.38,69.40,58.20,69.49,58.17,69.58,58.33,69.69,58.50,69.69,58.70,69.69,58.73,69.64,58.75,69.61,58.80,69.58,58.80,69.59,58.75,69.60,58.62,69.61,58.48,69.59,58.65,69.58,58.90,69.60,59.15,69.62,59.17,69.70,59.23,69.74,59.27,69.78,59.33,69.78,59.33,69.72,59.05,69.66,58.75,69.70,58.55,69.79,58.65,69.83,58.73,69.76,58.75,69.70,58.83,69.70,58.98,69.67,59.08,69.65,59.12,69.64,59.10,69.64,59.02,69.66,58.95,69.70,58.90,69.72,58.90,69.72,58.90,69.74,58.85,69.75,58.80,69.75,59.02,69.74,59.33,69.75,59.45,69.75,59.25,69.74,59.08,69.74,59.08,69.78,59.15
RZ_3586578_4271,null,null,50,0,0,69.81,59.17,69.76,59.20,69.74,59.20,69.72,59.15,69.75,59.12,69.80,59.02,69.84,58.95,69.79,59.02,69.71,59.17,69.65,59.38,69.78,59.50,69.90,59.60,69.99,59.60,69.96,59.55,69.89,59.65,69.85,59.73,69.80,59.83,69.81,59.62,69.83,59.45,69.90,59.33,69.95,59.50,69.97,59.70,69.94,59.83,69.86,59.83,69.80,59.83,69.79,59.83,69.84,59.88,69.88,59.92,69.89,59.95,69.92,60.00,69.94,60.02,69.95,60.05,69.94,59.98,69.91,59.80,69.88,59.65,69.83,59.62,69.76,59.38,69.65,59.10,69.40,59.20,69.03,59.58,68.51,59.92,67.89,59.90,67.01,60.45,66.06,61.33,64.96,62.23,63.88,62.88,62.77,64.12,61.75,65.42,60.73,67.10,59.69,68.42
RZ_3586578_4272,null,null,50,0,0,58.69,69.95,57.80,71.65,57.12,72.80,56.61,74.60,56.35,76.20,56.23,78.05,56.20,79.42,56.27,80.38,56.27,81.22,56.45,81.83,56.56,82.35,56.89,82.80,57.11,83.08,57.36,83.10,57.46,83.05,57.52,83.05,57.59,83.03,57.62,82.85,57.70,82.65,57.75,82.47,57.80,82.65,57.81,82.80,57.86,82.40,57.92,81.85,57.94,81.47,57.91,81.83,57.89,82.22,57.89,82.53,57.91,82.62,57.91,82.60,57.94,82.53,57.96,82.53,57.99,82.58,58.00,82.65,57.99,82.65,57.98,82.65,58.04,82.62,58.10,82.60,58.16,82.53,58.17,82.45,58.21,82.40,58.24,82.40,58.25,82.40,58.23,82.55,58.20,82.72,58.19,82.85,58.15,82.80,58.12,82.75,58.10,82.45,58.11,82.20
RZ_3586578_4273,null,null,50,0,0,58.11,82.00,58.04,82.33,57.98,82.65,57.92,82.92,57.96,82.75,58.00,82.58,58.02,82.45,58.10,82.50,58.17,82.58,58.21,82.62,58.16,82.65,58.12,82.67,58.14,82.72,58.15,82.70,58.20,82.60,58.23,82.50,58.25,82.40,58.26,82.35,58.27,82.42,58.26,82.50,58.24,82.60,58.25,82.60,58.27,82.62,58.30,82.65,58.31,82.45,58.34,82.20,58.36,81.95,58.31,81.92,58.24,81.90,58.17,81.85,58.16,81.80,58.14,81.78,58.10,81.80,58.12,81.85,58.15,81.90,58.15,81.92,58.10,81.97,58.08,82.00,58.06,82.05,58.10,82.00,58.14,82.00,58.15,82.25,58.12,82.50,58.14,82.28,58.20,81.80,58.23,81.70,58.23,82.08,58.20,82.47,58.17,82.53,58.20,82.47
RZ_3586578_4274,null,null,50,0,0,58.21,82.50,58.25,82.53,58.23,82.60,58.19,82.62,58.17,82.62,58.16,82.55,58.16,82.45,58.17,82.35,58.20,82.33,58.23,82.38,58.25,82.42,58.24,82.45,58.24,82.42,58.24,82.45,58.23,82.67,58.19,82.88,58.16,83.00,58.16,82.97,58.21,82.95,58.27,82.67,58.31,82.42,58.31,82.17,58.30,82.17,58.29,82.22,58.26,82.33,58.20,82.53,58.14,82.65,58.11,82.45,58.12,82.15,58.14,81.85,58.15,81.85,58.17,81.85,58.20,81.90,58.19,81.95,58.17,81.90,58.21,81.85,58.27,81.85,58.33,81.97,58.31,82.10,58.30,82.25,58.19,82.28,58.09,82.25,58.05,82.20,58.12,82.20,58.19,82.25,58.16,82.45,58.12,82.60,58.08,82.47,58.08,82.12,58.12,81.78
RZ_3586578_4275,null,null,101,0,1,58.20,81.83,58.26,81.90,58.26,82.00,58.26,81.85,58.25,81.72,58.21,81.55,58.19,81.50,58.17,81.83,58.17,82.17,58.19,82.35,58.21,82.03,58.24,81.70,58.23,81.85,58.16,82.10,58.10,82.40,58.08,82.45,58.08,82.55,58.16,82.58,58.27,82.53,58.40,82.40,58.44,82.35,58.36,82.40,58.27,82.38,58.19,82.38,58.19,82.40,58.19,82.33,58.19,82.30,58.17,82.25,58.17,82.22,58.17,82.08,58.17,81.95,58.17,81.95,58.06,82.00,57.95,82.15,57.88,82.28,57.96,82.35,58.04,82.35,58.06,82.33,58.06,82.33,58.08,82.20,58.10,82.08,58.10,81.88,58.09,81.80,58.08,81.60,58.08,81.42,58.05,81.58,58.05,81.88,58.10,82.20,58.15,82.20,58.19,82.20,58.17,82.28,58.15,82.38,58.14,82.53,58.14,82.62,58.12,82.70,58.14,82.55,58.16,82.33,58.17,82.12,58.23,82.08,58.26,82.08,58.30,82.40,58.31,82.72,58.31,82.80,58.30,82.55,58.24,82.25,58.17,82.12,58.14,82.03,58.15,82.10,58.16,82.22,58.17,82.47,58.17,82.55,58.17,82.62,58.20,82.33,58.23,82.05,58.24,81.70,58.21,81.62,58.17,81.55,58.19,81.58,58.17,81.50,58.14,81.42,58.09,81.65,58.04,81.95,58.00,82.28,58.01,82.30,58.04,82.42,58.06,82.53,58.09,82.50,58.11,82.25,58.12,81.97,58.14,81.70,58.14,81.58,58.14,81.75,58.11,82.08,58.10,82.38,58.09,82.62,58.06,82.85,58.06,82.95,58.09,82.60,58.14,82.22,58.19,81.97,58.23,81.92
RZ_3586578_4276,null,null,50,0,1,58.21,81.92,58.17,82.12,58.12,82.30,58.12,82.35,58.14,82.28,58.16,82.20,58.15,82.25,58.16,82.17,58.17,82.08,58.20,82.00,58.19,82.20,58.17,82.38,58.16,82.30,58.08,82.05,58.00,81.80,57.99,81.83,58.06,81.70,58.15,81.58,58.16,81.45,58.16,81.50,58.17,81.72,58.21,81.92,58.25,81.97,58.20,81.83,58.12,81.67,58.05,81.65,58.05,81.75,58.02,81.85,58.00,81.95,57.95,81.95,57.91,81.92,57.89,81.90,57.92,81.85,57.98,81.90,58.00,81.97,57.99,81.95,57.99,81.78,58.01,81.58,58.01,81.53,58.01,81.58,57.95,81.60,57.91,81.75,57.90,81.90,57.95,82.00,57.95,81.90,57.92,81.80,57.90,81.72,57.91,81.65,57.92,81.53,57.94,81.25
RZ_3586578_4277,null,null,50,0,1,57.94,81.03,57.94,80.83,57.95,80.80,58.01,80.88,58.08,80.90,58.15,80.92,58.16,80.75,58.17,80.67,58.15,80.88,58.14,81.17,58.10,81.58,58.06,81.83,58.02,82.10,58.01,82.15,58.01,82.00,58.02,81.83,58.09,81.72,58.14,81.72,58.17,81.75,58.15,81.78,58.04,81.75,57.92,81.75,57.90,81.75,57.96,81.80,58.04,81.83,58.06,81.60,58.08,81.33,58.05,81.05,58.00,81.03,57.96,80.92,57.95,80.80,57.92,80.85,57.90,81.03,57.89,81.17,57.89,81.17,57.89,81.17,57.90,81.17,57.86,81.15,57.83,81.12,57.85,81.17,57.96,81.25,58.06,81.33,58.06,81.22,58.02,81.08,58.05,81.00,58.10,81.12,58.09,81.25,58.00,81.30,57.91,81.38,57.90,81.47
RZ_3586578_4278,null,null,50,0,1,57.89,81.55,57.90,81.70,57.94,81.78,57.96,81.83,58.00,81.72,58.01,81.55,58.00,81.47,58.00,81.45,57.94,81.58,57.90,81.65,57.88,81.58,57.88,81.47,57.86,81.42,57.81,81.80,57.75,82.15,57.70,82.45,57.70,82.53,57.76,82.20,57.83,81.85,57.85,81.50,57.86,81.53,57.85,81.50,57.83,81.53,57.94,81.50,58.08,81.50,58.17,81.72,58.15,82.00,58.11,82.30,58.12,82.03,58.14,81.75,58.14,81.47,58.19,81.47,58.25,81.38,58.30,81.28,58.31,81.67,58.31,82.17,58.27,82.60,58.23,82.50,58.16,82.40,58.08,82.38,58.01,82.33,58.00,82.15,58.04,81.95,58.09,81.85,58.08,81.85,58.05,81.95,58.02,82.08,58.00,82.10,58.01,81.95,58.01,81.80
RZ_3586578_4279,null,null,50,0,1,58.04,81.55,58.05,81.40,58.15,81.35,58.23,81.50,58.27,81.58,58.26,81.62,58.24,81.60,58.23,81.78,58.16,81.95,58.11,82.12,58.10,82.12,58.11,82.10,58.14,82.03,58.16,81.92,58.17,81.83,58.19,81.58,58.16,81.40,58.15,81.25,58.14,81.25,58.12,81.33,58.12,81.40,58.14,81.47,58.15,81.58,58.19,81.67,58.23,81.80,58.26,81.83,58.27,81.88,58.29,81.90,58.29,81.90,58.23,81.92,58.17,82.00,58.09,82.00,58.05,81.97,58.06,81.95,58.11,81.95,58.15,81.92,58.14,82.00,58.20,82.10,58.29,82.08,58.40,81.92,58.44,81.72,58.42,81.70,58.36,81.70,58.30,81.70,58.30,81.72,58.34,82.10,58.36,82.47,58.34,82.55,58.27,82.25,58.24,81.95
RZ_3586578_4280,null,null,50,0,1,58.30,81.97,58.39,82.00,58.40,82.20,58.38,82.40,58.33,82.62,58.33,82.65,58.34,82.47,58.35,82.28,58.41,81.95,58.51,81.83,58.59,81.83,58.56,81.95,58.50,82.10,58.45,82.10,58.45,82.15,58.45,82.17,58.45,82.22,58.45,82.22,58.46,82.25,58.45,82.40,58.45,82.58,58.46,82.78,58.49,82.83,58.52,82.85,58.54,82.80,58.56,82.55,58.58,82.35,58.56,82.30,58.51,82.38,58.48,82.45,58.55,82.28,58.62,82.12,58.67,82.35,58.64,82.58,58.62,82.83,58.61,82.72,58.60,82.70,58.58,82.72,58.58,82.75,58.58,82.78,58.60,82.78,58.62,82.83,58.62,82.85,58.60,82.85,58.58,82.80,58.58,82.72,58.58,82.70,58.61,82.70,58.64,82.62,58.66,82.55
RZ_3586578_4281,null,null,50,0,1,58.69,82.50,58.69,82.53,58.69,82.50,58.69,82.42,58.67,82.35,58.69,82.53,58.70,82.75,58.73,83.00,58.74,82.83,58.75,82.62,58.73,82.65,58.71,82.88,58.70,83.10,58.71,83.05,58.77,83.00,58.84,82.92,58.89,82.88,58.89,82.72,58.89,82.70,58.90,82.72,58.90,82.78,58.89,82.70,58.88,82.75,58.77,82.88,58.70,82.67,58.71,82.38,58.81,82.08,58.86,82.35,58.84,82.65,58.85,82.95,58.89,82.95,58.94,82.90,58.95,82.92,58.96,82.95,58.99,82.83,59.01,82.62,59.01,82.60,58.94,82.67,58.86,82.78,58.80,82.70,58.71,82.70,58.61,82.67,58.62,82.70,58.73,82.65,58.81,82.62,58.80,82.60,58.77,82.67,58.74,82.75,58.73,82.80,58.69,82.92
RZ_3586578_4282,null,null,50,0,1,58.66,83.05,58.66,82.92,58.73,82.65,58.80,82.35,58.88,82.30,58.90,82.35,58.90,82.45,58.85,82.90,58.81,83.28,58.76,83.58,58.74,83.47,58.71,83.45,58.67,83.45,58.66,83.45,58.67,83.38,58.69,83.30,58.70,83.30,58.67,83.28,58.66,83.08,58.66,82.88,58.67,82.80,58.66,82.92,58.66,83.12,58.67,83.15,58.69,83.20,58.69,83.28,58.73,83.33,58.79,83.38,58.86,83.35,58.89,83.35,58.86,83.30,58.85,83.25,58.84,83.20,58.85,83.12,58.88,83.00,58.81,82.85,58.75,82.58,58.69,82.38,58.66,82.15,58.61,82.22,58.58,82.30,58.59,82.33,58.70,82.30,58.80,82.42,58.89,82.55,58.89,82.67,58.88,82.58,58.86,82.55,58.84,82.50,58.84,82.40
RZ_3586578_4283,null,null,50,0,1,58.85,82.25,58.85,82.12,58.85,82.17,58.85,82.20,58.81,82.42,58.79,82.55,58.76,82.67,58.77,82.58,58.79,82.55,58.79,82.53,58.79,82.47,58.76,82.42,58.74,82.53,58.71,82.80,58.70,83.10,58.73,83.03,58.75,82.80,58.73,82.58,58.66,82.67,58.60,82.80,58.59,82.92,58.58,82.97,58.59,82.75,58.64,82.55,58.67,82.67,58.70,83.00,58.70,83.25,58.74,83.10,58.77,82.72,58.71,82.40,58.65,82.08,58.58,81.97,58.59,81.88,58.61,81.95,58.59,82.08,58.58,82.22,58.58,82.42,58.66,82.53,58.79,82.62,58.85,82.75,58.79,82.88,58.70,83.10,58.58,83.17,58.55,83.05,58.55,82.88,58.60,82.72,58.66,82.40,58.71,82.10,58.73,81.80,58.71,81.85
RZ_3586578_4284,null,null,50,0,1,58.67,81.90,58.64,81.90,58.76,82.10,58.90,82.33,58.92,82.53,58.80,82.62,58.70,82.72,58.74,82.88,58.79,82.92,58.81,82.95,58.83,82.97,58.83,82.90,58.84,82.78,58.84,82.70,58.84,82.70,58.84,82.78,58.89,82.78,58.94,82.80,58.95,82.83,58.94,82.83,58.92,82.80,58.89,82.72,58.84,82.65,58.85,82.58,58.90,82.50,58.95,82.50,58.94,82.62,58.88,82.78,58.88,82.67,58.89,82.40,58.91,82.17,58.86,82.20,58.83,82.22,58.80,82.22,58.81,82.03,58.83,81.80,58.80,81.62,58.75,81.67,58.70,81.70,58.69,81.88,58.69,82.12,58.66,82.35,58.64,82.38,58.60,82.35,58.60,82.33,58.58,82.42,58.60,82.53,58.65,82.60,58.74,82.53,58.79,82.42
RZ_3586578_4285,null,null,50,0,1,58.80,82.38,58.79,82.38,58.80,82.33,58.88,82.28,58.95,82.22,58.99,82.22,58.98,82.25,58.96,82.28,58.95,82.30,58.95,82.58,58.98,82.83,59.02,82.78,59.05,82.50,59.11,82.25,59.12,82.53,59.10,82.78,59.05,82.75,59.02,82.53,59.02,82.30,59.01,82.33,58.98,82.33,58.94,82.35,58.89,82.40,58.86,82.40,58.84,82.25,58.84,82.10,58.92,82.03,58.99,82.15,58.94,82.28,58.80,82.28,58.62,82.15,58.59,82.08,58.65,82.03,58.75,82.10,58.84,82.15,58.83,82.20,58.80,82.17,58.80,82.17,58.84,82.20,58.85,82.28,58.85,82.33,58.84,81.85,58.85,81.35,58.88,81.35,58.86,81.83,58.86,82.08,58.88,81.83,58.88,81.65,58.90,81.92,58.91,82.20
RZ_3586578_4286,null,null,50,0,1,58.95,82.40,58.98,81.95,58.91,81.53,58.86,81.08,58.76,81.05,58.83,81.03,58.83,81.35,58.84,81.70,58.80,82.12,58.81,82.17,58.83,82.20,58.84,82.12,58.85,82.05,58.84,81.92,58.81,81.83,58.79,81.70,58.77,81.62,58.86,81.62,58.94,81.70,59.02,81.75,59.02,81.72,58.99,81.70,58.96,81.70,58.94,81.90,58.91,82.10,58.89,82.38,58.83,82.42,58.77,82.53,58.83,82.55,58.91,82.58,58.99,82.60,59.00,82.53,59.01,82.35,59.01,82.17,59.02,82.03,59.02,81.92,59.04,81.80,59.02,81.78,59.02,81.78,59.02,81.80,59.04,81.80,59.05,81.78,59.04,81.88,59.01,82.00,59.02,82.05,59.06,81.90,59.00,81.75,58.91,81.75,58.83,81.88,58.85,81.85
RZ_3586578_4287,null,null,51,0,11,58.88,81.72,58.88,81.53,58.86,81.40,58.86,81.25,58.86,81.42,58.81,81.65,58.76,81.88,58.74,81.90,58.77,81.92,58.80,81.83,58.80,81.72,58.77,81.60,58.77,81.60,58.76,81.60,58.75,81.72,58.85,81.90,58.96,82.08,59.11,82.12,59.14,82.08,59.12,82.03,59.06,82.03,59.04,82.05,59.08,82.05,59.12,82.03,59.14,81.85,59.19,81.70,59.23,81.75,59.24,81.95,59.21,82.12,59.19,82.05,59.15,81.92,59.06,81.92,58.99,81.95,58.94,82.03,58.94,81.95,58.95,81.90,58.91,81.88,58.86,81.85,58.83,81.88,58.85,81.90,58.94,81.95,59.02,82.00,59.11,82.10,59.12,82.17,59.09,82.33,59.02,82.42,58.96,82.53,58.98,82.50,58.95,82.45,58.91,82.25,58.88,82.08
RZ_3586578_4288,null,null,50,0,11,58.92,81.85,59.00,81.80,59.05,82.00,59.02,82.25,59.00,82.42,59.02,82.25,59.06,82.08,59.09,82.00,59.09,82.12,59.10,82.28,59.12,82.40,59.16,82.38,59.16,82.35,59.15,82.25,59.06,82.12,58.99,81.95,58.91,81.83,58.92,81.78,58.98,81.72,59.01,81.67,59.09,81.58,59.11,81.50,59.08,81.40,59.00,81.33,58.94,81.53,58.96,81.70,58.99,81.78,59.01,81.55,58.99,81.58,58.99,81.70,58.99,81.80,58.99,81.80,58.99,81.80,59.01,81.83,59.04,81.88,59.02,81.90,58.98,81.95,58.91,81.97,58.89,82.03,58.92,82.05,58.99,82.03,59.06,81.90,59.09,81.67,59.10,81.50,59.10,81.53,59.09,81.67,59.08,81.80,59.09,81.67,59.09,81.58,59.09,81.40
RZ_3586578_4289,null,null,50,0,3,59.10,81.17,59.10,80.95,59.09,80.88,59.08,80.92,59.01,81.17,58.96,81.38,58.90,81.58,58.90,81.58,58.92,81.50,58.96,81.42,59.02,81.33,59.05,81.35,59.01,81.33,58.94,81.33,58.89,81.33,58.92,81.30,58.94,81.25,58.91,81.20,58.88,81.42,58.86,81.67,58.85,81.90,58.84,81.83,58.84,81.72,58.81,81.62,58.80,81.45,58.88,81.33,58.98,81.33,58.95,81.42,58.83,81.55,58.74,81.47,58.77,81.42,58.84,81.40,58.90,81.40,58.95,81.40,58.98,81.45,58.99,81.50,59.00,81.38,59.04,81.20,59.09,81.03,59.11,81.08,59.11,81.15,59.10,81.20,59.01,81.38,58.94,81.50,58.88,81.62,58.92,81.58,58.96,81.45,59.00,81.35,59.00,81.35,58.99,81.40
RZ_3586578_4290,null,null,49,0,3,58.98,81.47,58.95,81.55,58.92,81.62,58.92,81.55,58.91,81.38,58.90,81.20,58.98,81.12,59.05,81.08,59.12,81.08,59.11,81.12,59.06,81.17,59.02,81.15,58.98,81.12,58.94,81.20,58.90,81.28,58.83,81.40,58.79,81.42,58.76,81.47,58.85,81.47,58.91,81.47,59.01,81.22,59.06,80.97,59.11,80.75,59.10,80.90,59.08,81.03,59.05,80.88,59.04,80.67,59.02,80.60,59.00,80.78,58.99,80.85,58.99,80.80,58.98,80.90,58.96,81.15,58.99,81.40,59.06,81.47,59.15,81.47,59.19,81.38,59.17,81.22,59.14,80.97,59.10,80.80,59.08,80.65,59.06,80.60,59.05,80.58,59.04,80.58,59.04,80.60,59.06,80.47,59.09,80.38,59.10,80.42,59.09,80.60
RZ_3586578_4291,null,null,50,0,3,59.09,80.75,59.10,80.75,59.12,80.72,59.09,80.70,59.04,80.58,58.95,80.50,58.92,80.47,59.00,80.58,59.08,80.72,59.17,80.88,59.19,80.67,59.15,80.38,59.10,80.03,59.05,79.95,59.06,79.90,59.10,79.95,59.11,80.08,59.12,80.28,59.11,80.38,59.10,80.45,59.09,80.45,59.09,80.25,59.08,80.08,59.08,79.88,59.08,79.88,59.11,79.85,59.16,79.80,59.19,79.78,59.16,80.03,59.14,80.33,59.10,80.62,59.08,80.62,59.08,80.42,59.08,80.22,59.12,79.90,59.16,79.78,59.21,79.90,59.24,80.12,59.25,80.25,59.24,80.12,59.25,79.92,59.27,79.83,59.29,79.83,59.35,79.92,59.40,80.03,59.45,80.00,59.42,79.90,59.39,79.83,59.35,79.70,59.31,79.65
RZ_3586578_4292,null,null,50,0,3,59.27,79.75,59.26,79.88,59.27,80.00,59.31,80.00,59.35,79.90,59.38,79.78,59.42,79.67,59.48,79.75,59.54,79.85,59.52,79.85,59.48,79.75,59.46,79.65,59.50,79.65,59.54,79.62,59.54,79.62,59.51,79.65,59.51,79.75,59.50,79.88,59.46,80.05,59.41,80.17,59.38,80.20,59.38,80.20,59.34,80.17,59.34,79.85,59.31,79.53,59.33,79.28,59.30,79.33,59.27,79.42,59.35,79.47,59.45,79.55,59.55,79.58,59.54,79.65,59.55,79.70,59.58,79.72,59.61,79.70,59.61,79.83,59.60,80.00,59.58,80.03,59.55,79.88,59.52,79.70,59.49,79.62,59.48,79.60,59.56,79.60,59.66,79.62,59.76,79.65,59.77,79.70,59.77,79.80,59.75,79.90,59.71,79.97,59.69,80.00
RZ_3586578_4293,null,null,50,0,3,59.69,80.03,59.69,80.05,59.69,80.05,59.70,79.92,59.70,79.90,59.75,79.88,59.79,79.97,59.85,79.75,59.88,79.55,59.85,79.62,59.81,79.88,59.77,80.05,59.79,79.95,59.80,79.85,59.74,80.12,59.67,80.42,59.71,80.72,59.81,80.62,59.90,80.53,59.88,80.42,59.85,80.42,59.85,80.47,59.84,80.58,59.84,80.67,59.88,80.72,59.91,80.75,59.95,80.45,59.96,80.15,59.98,79.90,60.00,79.97,60.00,80.20,60.00,80.30,59.95,80.38,59.94,80.28,59.92,80.15,59.98,80.05,60.02,80.00,60.04,79.95,60.00,79.92,59.92,80.38,59.89,80.88,59.86,81.05,59.89,80.58,60.01,80.10,60.12,79.97,60.16,80.03,60.10,80.08,60.00,80.08,59.96,80.00,60.02,79.95
RZ_3586578_4294,null,null,50,0,3,60.12,80.15,60.21,80.42,60.19,80.67,60.17,80.65,60.14,80.75,60.10,80.88,60.11,80.50,60.12,80.00,60.09,79.80,60.00,80.22,60.00,80.67,60.02,80.80,60.06,80.80,60.11,80.83,60.23,80.83,60.35,80.80,60.52,80.75,60.77,80.88,61.09,81.03,61.62,81.20,62.16,81.25,62.83,81.33,63.48,81.45,64.24,81.55,65.22,81.62,66.17,81.65,67.26,81.62,68.19,81.62,69.10,81.70,69.94,81.70,70.75,81.70,71.30,81.80,71.62,82.00,71.78,82.15,71.94,82.08,72.16,82.28,72.36,82.58,72.72,82.45,72.94,82.05,73.16,81.62,73.26,81.40,73.44,81.28,73.64,81.28,73.78,81.47,73.81,81.60,73.79,81.90,73.75,82.17,73.75,82.55,73.75,82.95,73.62,83.33
RZ_3586578_4295,null,null,50,0,3,73.49,83.62,73.35,83.62,73.31,83.65,73.28,83.67,73.22,83.70,73.16,83.72,73.11,83.72,73.11,83.78,73.12,83.83,73.19,83.75,73.22,83.62,73.19,83.40,73.09,83.28,72.96,83.53,72.89,83.90,72.84,84.38,72.80,84.40,72.78,84.30,72.71,84.08,72.67,83.95,72.64,83.97,72.66,84.05,72.64,84.12,72.62,84.05,72.65,83.92,72.70,83.80,72.69,83.85,72.64,83.95,72.60,83.97,72.62,83.92,72.65,83.83,72.65,83.78,72.64,83.78,72.61,83.78,72.59,83.92,72.53,84.03,72.46,84.10,72.46,83.85,72.50,83.70,72.53,83.60,72.50,83.65,72.44,83.80,72.40,83.95,72.39,84.10,72.39,84.12,72.39,84.12,72.39,84.17,72.38,84.17,72.34,84.25,72.29,84.35
RZ_3586578_4296,null,null,50,0,3,72.24,84.45,72.25,84.28,72.28,84.08,72.28,84.00,72.28,84.17,72.28,84.35,72.28,84.42,72.26,84.50,72.24,84.58,72.22,84.42,72.22,84.20,72.25,84.00,72.26,84.03,72.28,84.03,72.26,84.03,72.26,84.03,72.26,84.05,72.28,84.05,72.26,84.40,72.24,84.75,72.24,84.90,72.24,84.67,72.25,84.55,72.24,84.65,72.26,84.60,72.30,84.45,72.33,84.30,72.35,84.28,72.36,84.22,72.36,84.25,72.39,84.28,72.35,84.35,72.33,84.35,72.26,84.38,72.29,84.40,72.30,84.38,72.31,84.38,72.33,84.50,72.35,84.62,72.38,84.60,72.39,84.45,72.40,84.33,72.40,84.42,72.39,84.55,72.39,84.65,72.38,84.67,72.36,84.70,72.35,84.72,72.33,84.75,72.28,84.62
RZ_3586578_4297,null,null,50,0,3,72.22,84.60,72.20,84.65,72.20,84.85,72.22,85.00,72.28,85.05,72.34,84.95,72.38,84.72,72.41,84.50,72.42,84.40,72.42,84.40,72.44,84.42,72.44,84.42,72.41,84.70,72.38,85.00,72.35,85.17,72.34,85.00,72.34,84.85,72.35,84.80,72.35,84.95,72.38,85.05,72.44,85.05,72.50,84.88,72.55,84.67,72.55,84.58,72.56,84.55,72.58,84.53,72.56,84.65,72.53,84.72,72.47,84.83,72.45,84.88,72.44,84.90,72.44,84.88,72.42,85.05,72.41,85.28,72.41,85.45,72.45,85.38,72.49,85.33,72.50,85.30,72.47,85.15,72.42,84.97,72.38,84.75,72.36,84.72,72.39,84.72,72.41,84.78,72.45,84.78,72.44,84.80,72.44,84.78,72.42,84.78,72.40,85.08,72.38,85.40
RZ_3586578_4298,null,null,50,0,3,72.39,85.50,72.39,85.28,72.39,85.05,72.36,85.08,72.36,85.12,72.38,85.17,72.39,85.20,72.39,85.12,72.39,85.05,72.40,84.95,72.40,84.92,72.41,84.78,72.41,84.72,72.41,84.67,72.40,84.72,72.40,84.72,72.38,84.75,72.36,84.78,72.42,84.80,72.45,84.88,72.49,84.97,72.45,85.10,72.49,85.17,72.53,85.22,72.58,85.25,72.60,85.25,72.64,84.92,72.66,84.60,72.65,84.67,72.56,85.03,72.47,85.38,72.49,85.30,72.56,85.22,72.61,85.12,72.60,85.10,72.56,85.03,72.55,84.90,72.54,84.78,72.55,84.67,72.55,84.62,72.54,84.55,72.54,84.55,72.55,84.53,72.55,84.62,72.54,84.67,72.51,84.78,72.50,84.75,72.49,84.88,72.53,84.97,72.58,85.08
RZ_3586578_4299,null,null,50,0,3,72.61,85.12,72.61,85.15,72.58,85.10,72.56,84.90,72.55,84.72,72.56,84.65,72.56,84.78,72.59,85.00,72.61,85.20,72.65,85.30,72.65,85.35,72.67,85.42,72.72,85.28,72.80,85.08,72.83,84.88,72.79,85.03,72.72,85.30,72.66,85.58,72.66,85.35,72.67,85.15,72.67,85.03,72.67,85.22,72.66,85.33,72.65,85.33,72.66,85.33,72.67,85.38,72.67,85.45,72.72,85.22,72.75,84.97,72.78,84.75,72.76,84.80,72.76,84.85,72.84,84.92,72.89,85.15,72.89,85.38,72.84,85.72,72.80,85.90,72.78,85.97,72.75,85.78,72.72,85.55,72.75,85.55,72.81,85.67,72.88,85.75,72.91,85.67,72.89,85.58,72.85,85.58,72.81,85.60,72.75,85.70,72.70,85.72,72.65,85.72
RZ_3586578_4300,null,null,50,0,3,72.67,85.62,72.70,85.62,72.70,85.70,72.71,85.80,72.71,85.80,72.71,85.70,72.81,85.60,72.91,85.53,73.00,85.47,72.96,85.60,72.89,85.72,72.84,86.00,72.83,86.12,72.85,86.30,72.85,86.33,72.86,86.22,72.85,86.22,72.84,86.25,72.90,85.95,72.97,85.50,72.99,85.25,72.94,85.30,72.89,85.28,72.95,85.08,72.97,85.28,73.00,85.55,72.92,85.83,72.88,85.83,72.84,85.80,72.84,85.78,72.83,85.75,72.85,85.72,72.89,85.80,72.95,85.85,72.97,85.97,72.99,86.00,72.96,86.00,72.94,85.97,72.94,85.97,72.94,85.78,72.94,85.55,72.94,85.33,72.94,85.35,72.90,85.42,72.86,85.53,72.79,85.60,72.75,85.55,72.80,85.47,72.88,85.42,72.96,85.40
RZ_3586578_4301,null,null,50,0,3,72.94,85.38,72.91,85.40,72.86,85.58,72.83,85.75,72.80,85.90,72.79,85.85,72.79,85.78,72.78,85.80,72.79,85.85,72.80,85.97,72.80,86.00,72.80,86.00,72.84,85.97,72.85,85.97,72.86,86.00,72.84,86.12,72.83,86.25,72.80,86.42,72.80,86.47,72.83,86.38,72.85,86.05,72.88,85.80,72.88,85.75,72.89,85.92,72.91,86.00,72.92,86.00,72.96,85.88,73.00,85.60,73.03,85.33,73.04,85.08,73.04,85.00,73.00,85.35,72.97,85.80,72.95,86.05,72.97,85.85,73.00,85.65,72.99,85.70,72.99,85.75,73.00,85.80,73.01,85.88,73.01,85.95,73.03,85.92,73.04,85.85,73.04,85.80,73.05,85.70,73.05,85.60,73.05,85.60,73.01,85.95,72.99,86.30,72.99,86.22
RZ_3586578_4302,null,null,51,0,3,73.00,85.88,73.01,85.72,73.01,85.90,73.04,86.05,73.08,86.10,73.11,86.12,73.11,86.08,73.11,86.00,73.15,85.92,73.19,85.88,73.16,85.85,73.11,85.80,73.08,85.83,73.10,85.83,73.10,85.83,73.10,85.80,73.09,85.78,73.08,85.90,73.05,86.05,73.04,86.20,73.03,86.15,73.01,86.08,73.00,86.05,72.96,86.03,72.95,85.97,72.92,85.90,72.92,85.83,72.94,85.83,72.94,85.80,72.95,85.75,72.94,85.78,72.92,85.83,72.99,85.90,73.05,86.05,73.12,86.20,73.12,86.15,73.15,86.00,73.17,85.83,73.20,85.88,73.21,85.92,73.14,85.97,73.06,85.97,72.99,85.97,73.00,85.75,73.04,85.38,73.05,85.03,73.05,84.88,73.08,84.90,73.10,84.90,73.12,84.92,73.11,85.17
RZ_3586578_4303,null,null,49,0,3,73.14,85.42,73.14,85.55,73.15,85.40,73.12,85.17,73.11,85.10,73.11,85.28,73.12,85.50,73.12,85.72,73.11,85.70,73.15,85.55,73.19,85.38,73.25,85.22,73.25,85.22,73.25,85.22,73.22,85.25,73.19,85.20,73.12,85.15,73.09,84.92,73.06,84.75,73.09,84.70,73.06,84.80,73.01,84.97,72.96,85.03,73.01,85.10,73.08,85.10,73.16,85.10,73.19,85.08,73.12,85.03,73.05,85.00,73.03,85.00,73.09,85.03,73.16,85.05,73.17,85.00,73.19,84.97,73.19,84.85,73.20,84.72,73.19,84.65,73.17,84.70,73.17,84.75,73.19,84.78,73.17,84.80,73.15,84.83,73.14,84.88,73.16,84.88,73.19,84.88,73.17,84.72,73.14,84.65,73.10,84.58,73.08,84.62
RZ_3586578_4304,null,null,50,0,1,73.08,84.78,73.15,84.92,73.22,85.15,73.25,85.20,73.21,85.35,73.19,85.42,73.19,85.33,73.20,85.17,73.21,85.05,73.21,85.17,73.24,85.33,73.28,85.45,73.33,85.45,73.36,85.50,73.38,85.55,73.34,85.60,73.28,85.60,73.21,85.45,73.21,85.53,73.25,85.60,73.30,85.53,73.34,85.28,73.34,85.03,73.34,85.05,73.34,85.08,73.35,85.35,73.33,85.65,73.33,86.00,73.35,86.05,73.34,86.17,73.31,86.22,73.30,86.08,73.30,85.85,73.30,85.47,73.28,85.28,73.26,85.40,73.28,85.67,73.30,85.95,73.36,85.95,73.34,85.53,73.30,85.15,73.31,84.80,73.38,84.85,73.45,84.92,73.49,84.95,73.50,85.20,73.40,85.47,73.28,85.78,73.21,85.92,73.28,86.08
RZ_3586578_4305,null,null,50,0,1,73.34,86.20,73.35,86.17,73.34,86.17,73.31,86.12,73.30,86.05,73.31,86.00,73.33,85.80,73.34,85.62,73.35,85.45,73.35,85.42,73.35,85.40,73.36,85.30,73.38,85.20,73.40,85.12,73.41,85.17,73.35,85.20,73.25,85.22,73.16,85.22,73.14,85.22,73.20,85.65,73.29,86.05,73.38,86.03,73.44,85.65,73.47,85.15,73.46,85.08,73.44,85.08,73.41,85.22,73.42,85.38,73.42,85.45,73.42,85.45,73.41,85.47,73.31,85.50,73.22,85.47,73.14,85.42,73.15,85.35,73.16,85.25,73.17,85.15,73.17,85.08,73.20,85.12,73.22,85.22,73.30,85.30,73.30,85.45,73.31,85.53,73.34,85.60,73.36,85.60,73.39,85.58,73.36,85.55,73.35,85.55,73.35,85.55,73.34,85.55
RZ_3586578_4306,null,null,50,0,1,73.34,85.50,73.33,85.42,73.28,85.62,73.21,85.88,73.19,86.15,73.22,86.15,73.29,86.15,73.31,86.17,73.31,86.17,73.33,86.17,73.36,86.12,73.41,86.05,73.41,85.95,73.41,85.90,73.41,85.88,73.42,85.88,73.41,85.92,73.40,86.00,73.39,86.10,73.41,86.15,73.44,86.03,73.45,85.88,73.46,85.72,73.47,85.60,73.49,85.45,73.51,85.33,73.51,85.45,73.49,85.67,73.45,86.00,73.40,86.20,73.38,86.20,73.38,86.05,73.42,85.85,73.46,85.72,73.49,85.58,73.54,85.50,73.58,85.42,73.64,85.47,73.65,85.47,73.65,85.53,73.59,85.55,73.54,85.58,73.51,85.58,73.54,85.58,73.56,85.72,73.58,85.88,73.58,85.95,73.56,85.90,73.56,85.83,73.58,85.80
RZ_3586578_4307,null,null,50,0,1,73.60,85.83,73.59,85.90,73.59,85.97,73.58,86.08,73.56,86.12,73.56,86.15,73.58,86.15,73.55,86.22,73.53,86.30,73.49,86.35,73.46,86.30,73.46,86.05,73.51,85.80,73.59,85.70,73.64,85.90,73.61,86.08,73.54,86.12,73.49,86.08,73.51,86.05,73.56,86.10,73.54,86.20,73.42,86.35,73.39,86.42,73.45,86.50,73.51,86.50,73.50,86.62,73.51,86.75,73.53,86.83,73.58,86.75,73.59,86.67,73.62,86.53,73.66,86.38,73.66,86.33,73.65,86.40,73.60,86.47,73.59,86.45,73.58,86.45,73.59,86.45,73.54,86.47,73.50,86.47,73.44,86.62,73.44,86.75,73.50,86.75,73.58,86.60,73.66,86.50,73.67,86.53,73.64,86.53,73.58,86.50,73.53,86.50,73.53,86.50
RZ_3586578_4308,null,null,50,0,1,73.50,86.35,73.49,86.15,73.49,85.95,73.49,86.00,73.47,86.08,73.46,86.15,73.51,86.10,73.55,86.22,73.56,86.35,73.49,86.30,73.42,86.12,73.42,85.95,73.49,85.95,73.55,85.80,73.59,85.70,73.58,85.65,73.56,85.75,73.54,85.95,73.54,86.03,73.55,86.12,73.58,86.05,73.58,86.22,73.58,86.33,73.55,86.45,73.55,86.38,73.54,86.40,73.47,86.42,73.42,86.42,73.40,86.45,73.45,86.47,73.50,86.47,73.51,86.42,73.51,86.45,73.49,86.53,73.47,86.55,73.45,86.53,73.47,86.50,73.49,86.50,73.51,86.50,73.53,86.38,73.54,86.22,73.58,86.10,73.60,86.17,73.62,86.22,73.62,86.08,73.62,85.90,73.61,85.70,73.59,85.67,73.58,85.65,73.62,85.67
RZ_3586578_4309,null,null,50,0,1,73.67,85.88,73.70,86.08,73.65,86.45,73.61,86.60,73.61,86.67,73.56,86.47,73.50,86.40,73.50,86.38,73.51,86.45,73.54,86.53,73.50,86.53,73.50,86.45,73.49,86.38,73.54,86.08,73.58,85.75,73.60,85.67,73.60,85.90,73.60,86.08,73.62,86.03,73.62,85.95,73.61,85.92,73.61,85.90,73.65,85.85,73.64,85.80,73.58,85.85,73.54,85.92,73.55,86.03,73.59,86.00,73.59,86.00,73.60,85.97,73.60,85.80,73.60,85.70,73.61,85.65,73.64,85.72,73.70,85.72,73.79,85.80,73.85,85.95,73.86,86.10,73.81,86.33,73.67,86.55,73.58,86.53,73.50,86.25,73.53,85.92,73.53,85.88,73.53,85.90,73.58,86.03,73.62,86.12,73.66,86.12,73.66,85.95,73.66,85.75
RZ_3586578_4310,null,null,50,0,1,73.67,85.53,73.67,85.47,73.67,85.70,73.65,85.95,73.64,86.17,73.64,86.20,73.64,86.22,73.64,86.40,73.64,86.53,73.65,86.65,73.67,86.60,73.66,86.50,73.66,86.40,73.69,86.25,73.74,86.05,73.71,86.00,73.65,86.03,73.55,86.15,73.51,86.10,73.53,85.92,73.58,85.78,73.66,85.67,73.72,85.65,73.75,85.62,73.75,85.60,73.71,85.55,73.70,85.50,73.70,85.60,73.75,85.72,73.80,85.83,73.85,85.78,73.79,85.75,73.70,85.75,73.62,85.75,73.61,85.75,73.60,85.75,73.56,85.78,73.55,85.88,73.55,85.95,73.58,85.88,73.64,85.60,73.67,85.33,73.70,85.17,73.70,85.12,73.69,85.05,73.67,85.00,73.66,85.15,73.66,85.47,73.67,85.78,73.67,86.00
RZ_3586578_4311,null,null,50,0,1,73.66,86.10,73.69,85.92,73.72,85.67,73.71,85.42,73.65,85.42,73.59,85.40,73.60,85.12,73.60,84.90,73.61,84.72,73.65,84.83,73.70,84.92,73.75,84.95,73.75,84.83,73.74,84.72,73.72,84.67,73.71,84.65,73.75,84.62,73.76,84.75,73.78,84.90,73.75,85.10,73.75,85.25,73.78,85.42,73.80,85.30,73.83,84.97,73.83,84.55,73.83,84.40,73.80,84.47,73.74,84.60,73.69,84.47,73.66,84.28,73.66,84.22,73.66,84.35,73.67,84.53,73.71,84.58,73.67,84.60,73.61,84.58,73.56,84.58,73.59,84.62,73.61,84.47,73.64,84.25,73.65,84.00,73.65,83.95,73.60,83.92,73.55,83.88,73.62,83.78,73.76,83.65,73.89,83.58,73.83,83.53,73.75,83.70,73.69,83.97
RZ_3586578_4312,null,null,51,0,1,73.69,84.28,73.72,84.15,73.70,83.97,73.66,83.78,73.61,83.75,73.62,83.60,73.64,83.47,73.65,83.42,73.64,83.55,73.65,83.85,73.67,84.22,73.71,84.53,73.71,84.60,73.71,84.45,73.70,84.28,73.70,84.28,73.70,84.33,73.72,84.42,73.75,84.38,73.80,84.42,73.81,84.47,73.83,84.47,73.79,84.40,73.76,84.35,73.72,84.20,73.71,84.08,73.74,83.72,73.75,83.55,73.78,83.33,73.78,83.28,73.76,83.22,73.75,83.20,73.75,83.17,73.75,83.17,73.76,83.10,73.78,83.03,73.74,83.28,73.70,83.60,73.71,83.47,73.76,83.05,73.83,82.85,73.84,83.08,73.84,83.30,73.85,83.30,73.84,83.28,73.81,83.20,73.80,83.08,73.80,82.97,73.81,82.92,73.80,82.92,73.79,82.88
RZ_3586578_4313,null,null,50,0,1,73.80,82.83,73.80,83.10,73.79,83.42,73.78,83.75,73.79,83.78,73.83,83.70,73.86,83.62,73.88,83.55,73.85,83.50,73.90,83.38,73.96,83.30,73.95,83.33,73.89,83.30,73.92,83.20,74.01,83.08,74.11,83.03,74.11,82.95,74.11,82.92,74.11,82.92,74.04,82.88,73.96,82.83,73.85,82.80,73.81,82.80,73.85,82.80,73.92,82.75,73.99,82.65,74.06,82.58,74.10,82.78,74.15,83.00,74.14,83.03,74.20,82.65,74.26,82.28,74.30,82.15,74.26,82.20,74.25,82.38,74.28,82.42,74.21,82.45,74.12,82.25,74.03,82.17,74.03,82.15,74.03,82.22,74.04,82.28,74.01,82.28,73.96,82.30,73.91,82.17,73.97,82.05,74.06,81.92,74.17,81.92,74.19,82.00,74.24,82.15
RZ_3586578_4314,null,null,50,100,1,74.25,82.33,74.26,82.47,74.22,82.55,74.19,82.35,74.17,82.10,74.16,81.80,74.16,81.70,74.16,81.62,74.15,81.72,74.14,81.88,74.24,81.97,74.34,81.85,74.44,81.70,74.40,81.53,74.41,81.35,74.45,81.17,74.42,81.03,74.35,80.92,74.28,80.88,74.29,80.70,74.34,80.53,74.39,80.35,74.42,80.28,74.45,80.10,74.51,79.60,74.56,79.17,74.65,78.83,74.75,78.35,74.88,77.90,74.95,77.20,74.97,76.95,74.97,76.60,74.95,76.50,74.94,76.53,74.91,76.67,74.89,76.72,74.85,76.50,74.84,76.22,74.84,75.97,74.88,75.80,74.90,75.72,74.92,75.72,74.95,75.72,74.96,75.72,74.95,75.75,74.91,75.92,74.86,76.10,74.84,76.30,74.75,77.05,74.65,77.83
RZ_3586578_4315,null,null,51,0,1,74.58,78.78,74.55,79.28,74.53,79.72,74.46,80.58,74.40,81.58,74.34,82.70,74.30,83.45,74.30,84.17,74.35,84.78,74.47,85.90,74.60,87.20,74.69,88.50,74.67,89.67,74.80,90.95,74.89,93.03,75.11,95.20,75.29,97.25,75.74,98.88,76.01,100.70,76.30,102.20,76.33,104.50,76.67,106.40,76.86,108.75,77.03,110.55,76.89,112.65,77.04,114.40,77.17,116.80,77.34,119.22,77.25,121.85,77.25,124.00,77.24,126.00,77.33,127.75,77.34,129.55,77.42,131.00,77.54,133.30,77.69,134.75,77.75,136.53,77.67,137.53,77.59,138.95,77.56,139.80,77.53,140.95,77.49,141.90,77.44,143.15,77.41,143.70,77.35,144.20,77.28,144.57,77.14,145.35,77.04,145.95,76.97,146.57,76.92,146.85,76.72,147.22
RZ_3586578_4316,null,null,50,0,1,76.55,147.47,76.47,147.65,76.53,147.75,76.47,148.43,76.10,149.05,75.69,149.68,75.24,150.53,75.05,151.53,74.88,152.72,74.83,153.00,74.72,153.62,74.51,154.07,74.35,154.55,74.21,154.62,74.17,154.65,74.16,154.55,74.05,154.38,73.90,154.22,73.70,154.12,73.49,154.05,73.30,154.00,72.91,154.40,72.65,154.85,72.47,155.53,72.55,155.72,72.65,155.95,72.66,156.00,72.56,156.03,72.44,156.07,72.29,156.18,72.25,156.53,72.22,156.82,72.31,157.18,72.40,157.38,72.40,157.62,72.34,157.82,72.25,158.35,72.24,159.03,72.19,159.65,72.19,159.25,72.21,158.65,72.24,158.28,72.26,158.50,72.28,158.75,72.29,158.75,72.29,158.75,72.29,158.72,72.29,158.62,72.31,158.57,72.35,158.47
RZ_3586578_4317,null,null,50,0,1,72.38,158.43,72.39,158.70,72.40,159.00,72.42,159.30,72.45,159.30,72.46,159.32,72.42,159.25,72.38,159.15,72.33,159.07,72.38,159.12,72.41,159.15,72.46,159.12,72.45,159.15,72.46,159.15,72.47,159.20,72.44,159.10,72.41,158.80,72.36,158.55,72.35,158.30,72.33,158.25,72.33,158.18,72.34,158.15,72.33,158.22,72.31,158.28,72.26,158.30,72.24,158.25,72.31,158.22,72.40,158.22,72.49,158.22,72.51,158.35,72.55,158.47,72.59,158.20,72.59,157.80,72.66,157.38,72.71,157.35,72.67,157.30,72.56,157.28,72.44,157.45,72.40,157.62,72.38,157.55,72.44,157.28,72.58,157.00,72.70,156.95,72.69,156.85,72.62,156.78,72.55,156.70,72.54,156.68,72.58,156.65,72.61,156.72,72.67,156.93
RZ_3586578_4318,null,null,51,0,1,72.67,157.10,72.66,157.22,72.64,157.12,72.59,157.03,72.56,157.07,72.53,157.20,72.47,157.40,72.42,157.43,72.42,157.22,72.45,156.97,72.49,156.70,72.55,156.70,72.64,156.68,72.72,156.62,72.74,156.55,72.74,156.68,72.74,156.85,72.72,157.12,72.72,157.22,72.74,157.25,72.75,157.20,72.74,157.22,72.74,157.30,72.72,157.28,72.74,156.90,72.74,156.55,72.72,156.55,72.71,156.82,72.72,157.15,72.76,157.20,72.83,157.22,72.85,157.15,72.88,157.10,72.84,157.07,72.83,157.07,72.81,157.03,72.80,156.90,72.80,156.78,72.78,156.65,72.75,156.57,72.76,156.57,72.81,156.65,72.85,156.78,72.86,156.82,72.89,156.62,72.91,156.38,72.92,156.12,72.91,156.12,72.91,156.12,72.86,156.15,72.84,156.15
RZ_3586578_4319,null,null,49,0,11,72.85,156.18,72.91,156.22,72.96,156.18,72.90,156.12,72.83,156.07,72.78,156.12,72.83,156.18,72.89,156.18,72.89,156.18,72.85,156.38,72.83,156.57,72.84,156.75,72.79,156.78,72.72,156.78,72.70,156.78,72.79,156.70,72.86,156.62,72.90,156.57,72.89,156.60,72.89,156.60,72.91,156.50,72.95,156.38,72.97,156.30,72.97,156.38,72.96,156.53,72.94,156.70,72.95,156.75,72.99,156.75,72.95,157.12,72.90,157.50,72.84,157.90,72.85,157.90,72.81,157.57,72.78,157.22,72.81,156.82,72.90,156.72,72.97,156.68,72.96,156.70,72.95,156.78,72.95,156.88,72.85,156.93,72.76,156.95,72.76,156.93,72.85,156.97,72.94,156.97,72.94,157.03,72.89,157.10,72.84,157.18,72.79,157.35
RZ_3586578_4320,null,null,50,0,11,72.78,157.50,72.75,157.72,72.75,157.75,72.72,157.53,72.70,157.15,72.67,156.78,72.67,156.62,72.81,156.60,72.96,156.55,73.08,156.55,73.04,156.50,72.91,156.47,72.83,156.43,72.75,156.45,72.75,156.57,72.79,156.95,72.83,157.32,72.89,157.45,72.84,157.38,72.81,157.30,72.79,157.03,72.85,156.78,72.89,156.55,72.91,156.70,72.90,156.78,72.89,156.55,72.88,156.25,72.88,155.88,72.88,155.78,72.85,155.90,72.84,156.12,72.83,156.35,72.83,156.38,72.81,156.40,72.84,156.30,72.86,156.22,72.94,156.18,72.99,156.20,72.96,156.22,72.88,156.32,72.79,156.53,72.79,156.70,72.80,156.80,72.79,156.78,72.79,156.75,72.79,156.78,72.80,156.82,72.83,156.80,72.85,156.72,72.86,156.65
RZ_3586578_4321,null,null,50,0,11,72.86,156.68,72.85,156.65,72.85,156.62,72.89,156.57,72.92,156.72,72.97,156.88,73.01,156.85,73.03,156.65,73.05,156.47,72.95,156.62,72.85,156.70,72.80,156.72,72.86,156.53,72.91,156.35,72.89,156.22,72.86,156.22,72.84,156.25,72.86,156.25,72.89,156.40,72.89,156.55,72.89,156.68,72.92,156.57,72.99,156.35,73.04,156.15,73.05,156.05,73.05,156.10,73.06,156.18,73.01,156.32,72.94,156.45,72.86,156.55,72.88,156.57,72.89,156.55,72.90,156.53,72.90,156.43,72.90,156.35,72.91,156.30,72.91,156.30,72.88,156.30,72.83,156.30,72.79,156.38,72.84,156.45,72.89,156.60,72.99,156.72,73.03,156.85,73.01,156.90,72.96,156.75,72.91,156.57,72.92,156.22,72.94,156.07,72.94,156.25
RZ_3586578_4322,null,null,50,0,11,72.92,156.62,72.91,156.95,72.91,156.90,72.90,156.88,72.90,156.88,72.90,156.88,72.90,156.80,72.91,156.75,72.95,156.68,72.95,156.70,72.95,156.75,72.94,156.75,72.96,156.68,72.97,156.72,72.97,156.78,72.94,156.80,72.92,156.62,72.92,156.38,72.95,156.12,72.99,155.95,73.03,155.53,73.05,155.15,73.01,155.03,72.96,155.30,72.92,155.62,72.91,155.72,72.90,155.72,72.92,155.70,72.95,155.72,72.97,155.80,73.00,155.88,73.03,155.90,73.06,155.75,73.00,155.57,72.92,155.70,72.86,156.00,72.91,155.85,72.96,155.43,72.97,154.90,72.94,154.82,72.96,154.72,73.01,154.70,73.05,154.68,73.04,154.57,73.06,154.35,73.14,153.78,73.24,153.07,73.49,152.25,73.75,151.55,74.15,150.28
RZ_3586578_4323,null,null,51,0,11,74.41,148.78,74.67,147.15,74.94,145.95,75.17,145.15,75.40,144.38,75.53,143.90,75.64,143.53,75.79,143.10,75.89,142.68,76.20,142.22,76.47,141.68,76.75,140.85,76.90,140.05,77.06,139.78,77.29,139.82,77.39,139.85,77.46,139.85,77.47,139.40,77.56,138.93,77.70,138.43,77.85,138.15,78.00,137.90,78.12,137.75,78.19,137.68,78.12,137.55,78.06,137.38,78.04,137.35,78.04,137.30,77.86,137.38,77.62,137.43,77.38,137.50,77.21,137.55,77.08,137.72,76.83,137.90,76.65,138.07,76.54,138.22,76.53,138.38,76.41,138.62,76.12,138.95,75.83,139.40,75.62,139.88,75.53,140.20,75.42,140.68,75.33,141.05,75.12,141.38,74.86,141.43,74.61,141.40,74.55,141.32,74.53,141.22,74.47,141.03,74.42,140.80
RZ_3586578_4324,null,null,50,0,11,74.44,140.47,74.45,140.25,74.47,139.35,74.50,138.60,74.49,137.72,74.50,136.82,74.53,135.72,74.59,134.12,74.61,133.15,74.67,131.65,74.74,130.12,74.72,128.20,74.76,126.38,74.80,124.72,74.97,122.83,75.10,121.10,75.17,119.22,75.16,117.95,74.94,116.53,74.76,114.88,74.65,112.67,74.74,110.65,74.64,108.80,74.54,107.17,74.49,105.28,74.59,103.90,74.39,102.80,74.17,101.72,73.78,100.50,73.49,99.35,73.25,98.28,73.26,97.38,73.46,96.00,73.41,94.88,73.31,93.58,73.19,92.50,73.22,91.62,73.24,90.92,73.22,90.20,73.26,88.95,73.30,87.62,73.38,86.30,73.45,85.20,73.51,84.28,73.59,83.35,73.64,82.60,73.74,81.75,73.81,81.15,73.88,80.72,74.00,79.83
RZ_3586578_4325,null,null,50,10,11,74.11,79.08,74.24,78.35,74.24,78.10,74.25,77.62,74.24,77.00,74.24,76.17,74.26,75.72,74.34,75.33,74.40,75.22,74.47,74.83,74.51,74.50,74.47,74.15,74.40,74.12,74.35,73.80,74.38,73.45,74.47,72.92,74.55,72.75,74.64,72.60,74.64,72.67,74.65,72.75,74.66,72.80,74.67,72.85,74.69,72.85,74.67,72.88,74.67,72.62,74.69,72.40,74.71,72.15,74.74,72.08,74.75,71.88,74.79,71.67,74.83,71.60,74.86,71.67,74.88,71.72,74.89,71.72,74.89,71.67,74.89,71.62,74.89,71.53,74.89,71.45,74.85,71.33,74.80,71.22,74.86,71.12,74.96,71.12,75.06,71.17,75.08,71.30,75.09,71.38,75.08,71.42,75.05,71.45,75.03,71.47,75.01,71.50,74.99,71.53
RZ_3586578_4326,null,null,50,0,11,74.99,71.95,75.00,72.40,75.01,72.75,75.05,72.53,75.09,72.35,75.10,72.30,75.12,72.28,75.14,72.10,75.15,71.88,75.16,72.03,75.15,72.40,75.14,72.88,75.14,73.05,75.14,73.28,75.11,73.40,75.10,73.22,75.14,72.92,75.19,72.72,75.20,72.83,75.15,72.92,75.10,73.05,75.08,73.30,75.06,73.58,75.05,73.83,75.01,73.92,74.97,74.10,74.94,74.17,74.86,74.25,74.80,74.17,74.76,73.83,74.84,73.45,74.90,73.22,74.92,73.33,74.88,73.40,74.84,73.50,74.85,73.65,74.90,73.83,74.97,73.85,74.99,73.78,74.99,73.85,74.97,74.08,75.01,74.28,75.04,74.30,74.95,74.67,74.84,75.05,74.72,75.10,74.75,74.75,74.75,74.35,74.74,74.33,74.74,74.30
RZ_3586578_4327,null,null,50,0,11,74.78,74.42,74.80,74.65,74.72,74.83,74.62,74.88,74.53,74.83,74.50,74.88,74.50,74.90,74.53,74.90,74.62,74.92,74.67,74.97,74.70,75.05,74.65,75.10,74.67,75.05,74.72,74.97,74.72,75.55,74.69,76.22,74.66,76.72,74.67,76.58,74.72,76.42,74.78,76.38,74.72,76.25,74.64,76.12,74.66,76.17,74.78,76.33,74.80,76.58,74.75,76.75,74.70,76.72,74.71,76.47,74.70,76.22,74.72,76.10,74.78,76.08,74.81,76.10,74.80,76.38,74.79,76.65,74.75,76.95,74.71,77.05,74.64,77.12,74.59,77.10,74.56,77.05,74.56,77.03,74.56,77.00,74.58,77.05,74.59,77.08,74.60,76.90,74.65,76.65,74.69,76.47,74.70,76.55,74.61,76.65,74.54,76.70,74.46,76.65
RZ_3586578_4328,null,null,50,0,11,74.47,76.58,74.49,76.53,74.50,76.55,74.59,76.58,74.66,76.62,74.71,76.55,74.67,76.55,74.64,76.53,74.60,76.47,74.59,76.42,74.56,76.35,74.55,76.28,74.53,76.72,74.56,77.25,74.60,77.75,74.54,77.72,74.45,77.65,74.42,77.58,74.50,77.62,74.59,77.72,74.59,77.80,74.60,77.80,74.59,77.90,74.60,77.97,74.61,78.05,74.64,78.03,74.69,77.65,74.74,77.30,74.79,77.12,74.79,77.30,74.78,77.45,74.76,77.42,74.75,77.33,74.74,77.28,74.61,77.22,74.49,77.25,74.40,77.22,74.44,77.22,74.50,77.25,74.58,77.25,74.64,77.20,74.67,77.17,74.66,77.20,74.64,77.30,74.58,77.40,74.55,77.30,74.53,77.08,74.54,76.85,74.58,77.17,74.60,77.53
RZ_3586578_4329,null,null,50,0,1,74.65,77.90,74.66,77.90,74.69,77.62,74.71,77.38,74.70,77.15,74.67,77.25,74.71,77.30,74.76,77.33,74.79,77.50,74.78,77.65,74.79,77.62,74.80,77.58,74.76,77.53,74.71,77.47,74.67,77.33,74.69,77.12,74.69,77.03,74.69,76.92,74.67,77.03,74.66,77.15,74.61,77.15,74.56,77.00,74.60,76.85,74.69,76.88,74.72,76.88,74.69,76.95,74.62,77.05,74.61,77.10,74.59,77.08,74.59,77.05,74.58,77.15,74.55,77.22,74.59,77.20,74.69,76.95,74.78,76.70,74.81,76.60,74.78,76.65,74.72,76.78,74.69,76.88,74.75,77.03,74.83,77.10,74.90,77.00,74.90,76.83,74.88,76.60,74.85,76.58,74.83,76.62,74.81,76.65,74.85,76.67,74.89,76.62,74.85,76.75
RZ_3586578_4330,null,null,51,0,1,74.76,76.90,74.66,77.08,74.64,77.10,74.62,77.12,74.64,77.00,74.62,76.88,74.60,76.75,74.65,76.78,74.75,76.78,74.86,76.75,74.84,76.78,74.78,76.80,74.74,76.83,74.76,76.83,74.79,76.92,74.79,77.05,74.76,77.33,74.75,77.40,74.75,77.40,74.78,77.20,74.79,77.05,74.74,77.20,74.69,77.45,74.66,77.70,74.70,77.70,74.74,77.47,74.76,77.22,74.78,77.00,74.78,77.03,74.78,77.08,74.79,77.28,74.79,77.45,74.79,77.53,74.80,77.30,74.79,77.08,74.76,76.90,74.74,76.85,74.74,76.80,74.80,77.05,74.88,77.35,74.89,77.55,74.83,77.38,74.76,77.25,74.76,77.35,74.76,77.50,74.78,77.58,74.79,77.55,74.80,77.58,74.80,77.62,74.83,77.67,74.85,77.70
RZ_3586578_4331,null,null,50,0,1,74.86,77.60,74.84,77.58,74.83,77.55,74.83,77.62,74.81,77.85,74.81,78.08,74.80,78.30,74.80,78.28,74.81,78.10,74.80,77.95,74.79,77.88,74.78,77.92,74.80,77.85,74.84,77.72,74.86,77.65,74.86,77.65,74.89,77.53,74.90,77.35,74.94,77.17,74.95,77.20,74.96,77.28,74.96,77.35,74.97,77.40,75.00,77.35,75.03,77.30,75.04,77.33,74.90,77.53,74.79,77.70,74.70,77.83,74.75,77.90,74.75,78.00,74.74,78.05,74.75,78.12,74.76,78.20,74.79,78.05,74.83,77.75,74.85,77.72,74.81,77.92,74.78,78.15,74.86,77.95,74.99,77.80,74.97,77.78,74.85,77.90,74.78,78.03,74.83,77.95,74.90,77.90,74.92,77.83,74.92,77.80,74.91,77.78,74.89,77.92
RZ_3586578_4332,null,null,51,0,1,74.88,78.05,74.88,78.10,74.89,77.97,74.91,77.83,74.91,77.80,74.90,77.75,74.88,77.75,74.90,77.83,74.92,77.95,74.90,78.08,74.84,78.12,74.81,78.12,74.88,78.08,74.94,78.03,74.96,77.95,74.96,77.92,74.97,77.90,74.97,77.92,74.96,77.92,74.95,78.00,74.89,78.05,74.85,78.12,74.81,78.20,74.85,78.25,74.89,78.28,74.90,78.20,74.88,78.10,74.85,78.00,74.86,77.97,74.90,77.95,74.94,77.90,74.94,77.97,74.94,78.08,74.95,78.22,74.96,78.25,75.00,77.97,75.01,77.62,75.05,77.30,74.99,77.38,74.92,77.58,74.83,77.85,74.80,78.03,74.79,78.05,74.79,78.00,74.86,77.95,74.92,78.00,74.94,78.05,74.84,78.08,74.74,77.95,74.70,77.78,74.71,77.62
RZ_3586578_4333,null,null,50,0,1,74.72,77.62,74.72,77.60,74.74,77.60,74.85,77.60,74.94,77.60,75.01,77.70,75.01,77.75,74.99,77.83,74.96,77.92,74.94,77.95,74.94,78.00,74.91,78.08,74.89,78.20,74.85,78.33,74.85,78.22,74.85,78.12,74.84,78.22,74.85,78.47,74.85,78.72,74.85,78.80,74.83,78.88,74.85,78.90,74.91,78.45,74.99,77.95,75.01,77.45,75.00,77.55,75.01,77.72,75.00,77.97,74.94,78.10,74.89,78.00,74.86,77.78,74.88,77.53,74.88,77.62,74.83,77.80,74.79,77.97,74.89,77.92,75.00,77.90,75.05,77.88,75.01,77.85,75.00,77.80,75.08,77.78,75.12,77.70,75.04,77.65,74.94,77.58,74.95,77.58,75.10,77.65,75.25,77.75,75.31,77.83,75.36,78.75,75.55,79.97
RZ_3586578_4334,null,null,50,0,1,75.72,81.12,75.91,81.33,76.20,82.03,76.47,82.80,76.79,84.33,76.91,85.25,77.10,86.22,77.21,86.70,77.33,87.00,77.34,87.22,77.38,87.25,77.29,87.92,77.21,88.65,77.14,89.40,77.12,89.47,77.06,89.88,77.00,90.25,77.06,90.65,77.17,90.85,77.21,91.30,77.12,91.72,77.06,91.78,77.16,91.58,77.25,91.40,77.31,91.42,77.30,91.45,77.28,91.75,77.25,92.05,77.22,92.60,77.19,92.85,77.15,93.15,77.14,93.08,77.15,93.00,77.15,93.10,77.15,93.35,77.15,93.67,77.19,93.75,77.21,93.83,77.14,93.85,77.05,94.03,76.96,94.10,76.96,94.15,76.97,93.90,77.03,93.67,77.06,93.53,77.10,93.50,77.10,93.42,77.10,93.38,77.08,93.35,77.05,93.40
RZ_3586578_4335,null,null,50,0,1,77.04,93.45,77.04,93.47,77.06,93.50,77.06,93.55,77.06,93.60,77.04,93.70,77.09,93.75,77.15,93.85,77.17,93.90,77.15,93.95,77.12,93.90,77.12,93.83,77.11,93.85,77.09,93.88,77.08,93.92,77.10,93.53,77.15,93.25,77.11,93.00,77.03,93.12,76.96,93.17,76.99,93.08,77.01,92.95,77.03,92.83,77.01,92.83,77.03,92.83,77.04,92.80,77.04,92.83,76.96,92.85,76.89,92.88,76.78,92.80,76.74,92.75,76.74,92.72,76.79,92.70,76.85,92.67,76.91,92.62,77.00,92.62,77.09,92.60,77.06,92.55,76.99,92.35,76.92,92.20,76.95,92.05,76.97,92.12,76.99,92.25,76.99,92.40,76.99,92.40,76.99,92.35,76.99,92.25,77.00,92.12,77.00,92.03,76.97,91.97
RZ_3586578_4336,null,null,50,0,1,76.91,92.05,76.86,92.12,76.91,92.08,77.00,91.95,77.10,91.83,77.12,91.75,77.12,91.67,77.10,91.50,77.09,91.30,77.09,91.20,77.09,91.25,77.09,91.40,77.08,91.47,77.03,91.78,76.97,92.08,76.94,92.35,76.95,92.35,76.96,92.10,76.99,91.83,76.97,91.65,76.99,91.70,77.01,91.72,77.04,91.78,77.04,92.03,77.03,92.25,77.03,92.12,76.97,91.83,76.92,91.53,76.88,91.58,76.89,91.67,76.96,91.92,77.03,92.12,77.10,91.90,77.12,91.53,77.15,91.03,77.17,90.75,77.12,90.47,77.04,90.80,76.95,91.30,76.97,91.78,77.04,91.80,77.15,91.65,77.19,91.50,77.19,91.45,77.14,91.65,77.09,91.85,77.06,91.97,77.01,92.03,76.95,92.08,76.92,92.08
RZ_3586578_4337,null,null,50,0,1,76.96,91.88,77.03,91.67,77.08,91.53,77.04,91.62,77.00,91.72,76.96,91.72,76.92,91.67,76.89,91.70,76.85,91.72,76.84,91.88,76.84,91.95,76.83,91.85,76.80,91.67,76.80,91.53,76.86,91.53,76.96,91.53,77.08,91.50,77.09,91.42,77.09,91.38,77.05,91.33,77.01,91.30,77.00,91.30,77.00,91.33,77.03,91.35,77.04,91.42,77.01,91.45,76.96,91.45,76.89,91.47,76.85,91.53,76.81,91.58,76.84,91.45,76.88,91.38,76.91,91.33,76.95,91.38,76.97,91.40,76.97,91.40,76.97,91.40,76.97,91.47,76.96,91.55,76.95,91.65,76.94,91.72,76.94,91.78,76.91,91.72,76.89,91.62,76.86,91.50,76.86,91.50,76.90,91.50,76.94,91.47,76.95,91.45,76.92,91.42
RZ_3586578_4338,null,null,50,0,1,76.94,91.38,76.96,91.33,76.95,91.33,76.92,91.28,76.91,91.22,76.95,91.30,76.95,91.38,76.94,91.45,77.00,91.42,77.09,91.35,77.14,91.28,77.10,91.17,77.04,91.08,77.01,90.97,76.92,91.28,76.86,91.65,76.78,91.95,76.75,91.80,76.86,91.45,76.99,91.20,77.11,90.97,77.11,90.92,77.06,90.97,77.01,91.03,76.95,91.08,76.95,91.05,76.94,91.17,76.92,91.28,76.91,91.38,76.90,91.33,76.90,91.30,76.88,91.30,76.85,91.30,76.83,91.28,76.81,91.20,76.84,91.12,76.88,91.15,76.91,91.20,76.92,91.28,76.92,91.28,76.90,91.28,76.86,91.42,76.81,91.58,76.81,91.72,76.81,91.75,76.84,91.67,76.88,91.70,76.90,91.70,76.89,91.67,76.88,91.58
RZ_3586578_4339,null,null,51,0,1,76.86,91.47,76.86,91.38,76.85,91.28,76.84,91.22,76.92,91.33,77.01,91.42,77.00,91.50,76.91,91.55,76.88,91.60,76.97,91.22,77.01,90.83,76.95,90.53,76.85,90.72,76.79,90.92,76.83,90.90,76.86,90.80,76.91,90.78,76.95,90.83,76.97,90.85,76.92,90.88,76.81,90.92,76.71,91.05,76.69,91.17,76.71,91.30,76.72,91.33,76.72,91.33,76.71,91.33,76.72,91.38,76.75,91.42,76.78,91.55,76.79,91.67,76.80,91.28,76.80,90.80,76.80,90.45,76.79,90.60,76.78,90.90,76.76,91.05,76.74,91.35,76.75,91.53,76.79,91.50,76.84,91.30,76.88,90.95,76.86,90.78,76.84,90.60,76.79,90.58,76.74,90.75,76.69,91.10,76.67,91.47,76.67,91.72,76.75,91.80,76.85,91.67
RZ_3586578_4340,null,null,50,0,1,76.95,91.40,76.97,91.12,76.99,91.05,76.99,91.05,77.00,91.00,76.99,90.92,76.99,90.90,76.96,90.92,76.96,91.00,76.96,91.17,76.89,91.33,76.83,91.50,76.79,91.25,76.76,91.03,76.74,90.88,76.69,90.95,76.69,91.03,76.69,91.17,76.70,91.33,76.76,91.50,76.83,91.50,76.91,91.40,76.95,91.30,76.97,91.22,76.99,91.22,76.97,91.25,76.91,91.33,76.88,91.40,76.83,91.58,76.85,91.65,76.88,91.53,76.89,91.33,76.88,91.10,76.85,91.05,76.81,90.97,76.80,90.92,76.80,90.95,76.78,90.95,76.75,90.95,76.66,91.08,76.59,91.17,76.53,91.45,76.59,91.58,76.66,91.50,76.71,91.15,76.71,90.83,76.69,90.65,76.70,90.62,76.69,90.75,76.69,90.83
RZ_3586578_4341,null,null,50,0,1,76.69,90.92,76.69,90.88,76.67,90.85,76.72,90.83,76.78,90.72,76.84,90.67,76.83,91.10,76.79,91.60,76.74,91.78,76.70,91.45,76.69,91.10,76.66,91.17,76.61,91.25,76.56,91.30,76.53,91.28,76.60,90.95,76.66,90.65,76.70,90.50,76.66,90.55,76.64,90.60,76.61,90.50,76.58,90.50,76.56,90.40,76.58,90.35,76.60,90.33,76.64,90.38,76.66,90.35,76.69,90.20,76.69,90.10,76.67,90.40,76.65,90.80,76.66,91.17,76.69,91.17,76.71,91.33,76.71,91.45,76.71,91.55,76.70,91.50,76.69,91.45,76.69,91.38,76.69,91.33,76.65,91.22,76.60,90.92,76.56,90.65,76.55,90.53,76.58,90.47,76.59,90.45,76.56,90.50,76.54,90.67,76.53,91.03,76.55,91.12
RZ_3586578_4342,null,null,50,0,1,76.58,91.15,76.56,91.05,76.56,90.78,76.55,90.58,76.55,90.62,76.54,90.88,76.51,91.15,76.53,91.17,76.55,91.03,76.59,90.88,76.60,90.75,76.61,90.75,76.62,90.78,76.66,90.42,76.67,90.12,76.66,89.97,76.65,90.15,76.67,90.25,76.71,90.10,76.72,89.97,76.70,89.85,76.67,89.83,76.65,89.83,76.66,89.83,76.66,89.95,76.65,90.08,76.60,90.25,76.53,90.30,76.42,90.33,76.36,90.50,76.35,90.70,76.36,90.83,76.40,90.53,76.40,90.22,76.40,89.97,76.38,90.12,76.36,90.28,76.33,90.40,76.30,90.40,76.30,90.42,76.34,90.28,76.38,89.92,76.41,89.58,76.45,89.47,76.46,89.58,76.44,89.78,76.41,89.95,76.40,90.10,76.38,90.15,76.35,90.17
RZ_3586578_4343,null,null,700,0,0,76.33,90.20,76.34,90.42,76.34,90.67,76.33,90.88,76.31,90.83,76.31,90.75,76.31,90.67,76.29,90.65,76.31,90.65,76.35,90.55,76.40,90.40,76.41,90.28,76.45,89.95,76.44,89.62,76.41,89.38,76.36,89.45,76.34,89.53,76.31,89.72,76.30,89.90,76.38,90.05,76.45,90.00,76.44,90.12,76.34,90.30,76.26,90.35,76.29,90.15,76.31,89.97,76.34,89.75,76.34,89.60,76.34,89.45,76.35,89.45,76.36,89.45,76.38,89.45,76.34,89.53,76.30,89.58,76.31,89.62,76.36,89.47,76.41,89.38,76.40,89.42,76.38,89.67,76.35,89.90,76.36,89.95,76.39,89.92,76.39,89.90,76.39,89.90,76.38,90.15,76.36,90.38,76.35,90.60,76.33,90.62,76.30,90.47,76.29,90.33,76.31,90.08,76.35,89.90,76.35,89.70,76.35,89.60,76.35,89.53,76.40,89.42,76.45,89.42,76.50,89.55,76.46,89.70,76.41,89.70,76.35,89.65,76.31,89.72,76.34,89.85,76.38,89.67,76.42,89.35,76.40,89.20,76.38,89.38,76.38,89.47,76.39,89.38,76.39,89.47,76.40,89.67,76.41,89.88,76.42,89.90,76.40,89.90,76.39,89.88,76.39,89.83,76.38,89.55,76.36,89.33,76.35,89.15,76.31,89.53,76.31,89.88,76.31,90.22,76.31,90.22,76.30,90.20,76.29,90.20,76.29,90.17,76.34,89.95,76.36,89.70,76.38,89.83,76.38,90.17,76.41,90.62,76.47,90.80,76.50,91.38,76.50,91.88,76.47,92.38,76.58,93.05,76.65,93.95,76.79,94.83,76.90,95.20,77.00,95.65,77.08,96.03,77.06,96.80,77.14,97.38,77.19,98.08,77.24,98.45,77.30,98.72,77.35,98.90,77.40,99.12,77.38,99.38,77.41,99.67,77.46,99.83,77.53,99.88,77.53,99.88,77.51,100.25,77.49,100.70,77.46,101.17,77.46,101.17,77.45,101.15,77.42,101.12,77.44,101.08,77.45,101.10,77.45,101.22,77.42,101.35,77.40,101.47,77.40,101.50,77.40,101.55,77.40,101.53,77.36,101.50,77.29,101.83,77.20,102.17,77.22,102.10,77.34,101.67,77.45,101.17,77.47,101.15,77.44,101.28,77.41,101.42,77.42,101.55,77.49,101.50,77.55,101.55,77.58,101.67,77.53,101.97,77.49,102.20,77.46,102.20,77.46,102.03,77.45,101.88,77.41,101.92,77.40,101.95,77.44,101.95,77.47,101.90,77.49,101.65,77.44,101.45,77.38,101.67,77.36,102.10,77.35,102.53,77.36,102.50,77.36,102.50,77.34,102.28,77.33,102.08,77.30,101.92,77.30,102.05,77.31,102.15,77.39,102.20,77.46,102.20,77.54,102.20,77.55,102.03,77.55,101.83,77.56,101.60,77.56,101.58,77.58,101.47,77.58,101.35,77.55,101.25,77.51,101.25,77.46,101.30,77.42,101.35,77.39,101.45,77.38,101.50,77.40,101.55,77.44,101.55,77.46,101.53,77.47,101.50,77.42,101.55,77.38,101.70,77.30,101.83,77.30,101.60,77.36,101.33,77.45,101.05,77.50,101.25,77.47,101.45,77.46,101.62,77.47,101.58,77.49,101.53,77.49,101.47,77.49,101.42,77.49,101.33,77.50,101.30,77.51,101.28,77.51,101.17,77.51,101.03,77.46,101.28,77.42,101.70,77.39,101.92,77.40,101.72,77.41,101.42,77.42,101.20,77.45,101.00,77.49,100.92,77.51,101.00,77.53,101.08,77.49,101.28,77.46,101.42,77.46,101.40,77.50,101.08,77.49,100.75,77.44,100.92,77.39,101.12,77.39,101.20,77.42,101.00,77.47,100.90,77.51,100.95,77.50,101.22,77.49,101.47,77.42,101.65,77.39,101.55,77.40,101.45,77.44,101.40,77.47,101.30,77.42,101.22,77.41,101.12,77.41,101.00,77.46,100.95,77.50,100.92,77.44,100.95,77.38,100.92,77.41,100.85,77.51,100.83,77.58,100.72,77.51,100.65,77.44,100.83,77.42,101.08,77.44,101.28,77.47,101.20,77.51,101.12,77.53,101.12,77.53,101.08,77.50,101.05,77.47,101.03,77.44,101.10,77.42,101.17,77.45,101.25,77.49,101.05,77.51,100.80,77.49,100.60,77.47,100.75,77.47,100.90,77.50,100.72,77.54,100.47,77.55,100.35,77.59,100.60,77.65,100.83,77.72,100.70,77.74,100.42,77.74,100.47,77.71,100.85,77.69,101.25,77.67,101.35,77.69,101.15,77.66,100.95,77.64,100.75,77.60,100.83,77.60,100.90,77.67,100.70,77.75,100.40,77.84,100.15,77.83,100.25,77.81,100.33,77.80,100.38,77.80,100.38,77.78,100.28,77.76,100.20,77.79,100.12,77.83,100.17,77.89,100.15,77.91,100.12,77.88,100.05,77.81,100.03,77.72,100.22,77.70,100.40,77.66,100.55,77.64,100.65,77.62,100.78,77.61,100.97,77.65,101.00,77.72,100.95,77.80,100.83,77.84,100.65,77.85,100.33,77.85,100.05,77.84,99.75,77.80,99.67,77.79,99.53,77.79,99.45,77.86,99.65,77.92,99.90,78.00,100.25,78.03,100.33,78.06,100.12,78.01,99.95,77.96,99.80,77.90,99.95,77.90,100.00,77.90,100.12,77.85,100.22,77.81,100.30,77.83,100.25,77.89,100.20,77.94,100.17,77.90,100.22,77.88,100.28,77.81,100.42,77.80,100.55,77.86,100.42,77.94,100.17,78.01,100.08,78.00,100.20,78.06,100.03,78.12,99.67,78.16,99.40,78.10,99.45,78.05,99.53,78.01,99.58,78.01,99.60,78.01,99.65,78.03,99.67,78.00,99.70,77.96,99.65,78.03,99.62,78.11,99.60,78.24,99.10,78.29,98.58,78.33,98.00,78.34,97.88,78.31,97.75,78.30,97.55,78.25,97.42,78.24,97.30,78.24,97.33,78.26,97.30,78.31,97.25,78.38,97.22,78.47,97.20,78.59,96.70,78.71,96.20,78.76,95.70,78.79,95.78,78.79,95.88,78.71,95.70,78.64,95.40,78.61,95.08,78.67,94.97,78.70,94.90,78.70,95.22,78.70,95.55,78.76,95.92,78.79,95.97,78.67,96.45,78.54,96.92,78.40,97.38,78.39,97.58,78.38,97.95,78.42,98.60,78.47,99.35,78.40,100.17,78.21,101.22,78.04,102.05,77.89,103.20,77.72,104.22,77.55,105.30,77.38,106.42,77.24,107.15,77.01,108.28,76.85,109.25,76.66,110.75,76.54,112.25,76.45,113.50,76.35,114.90,76.05,116.42,75.74,118.20,75.61,119.97,75.69,121.58,75.76,123.05,75.65,125.08,75.70,126.67,75.80,128.95,75.94,130.80,75.90,133.25,75.70,135.25,75.50,137.15,75.26,139.57,75.17,141.57,75.08,143.72,74.88,145.65,74.67,147.95,74.45,150.10,74.26,151.95,74.10,153.80,73.91,155.38,73.76,156.60,73.47,158.05,72.83,159.43,72.06,161.15,70.65,163.62,69.44,166.57,68.00,170.20,67.33,173.15,66.72,175.95,66.50,178.22,66.29,180.20,66.20,182.03,66.09,184.20,66.00,186.30,65.89,188.97,65.61,191.10,65.31,193.62,64.94,195.62,64.60,197.88,64.28,199.78,63.79,201.50,63.42,203.32,63.05,205.22,62.94,207.15,62.85,208.72,62.77,210.15,62.73,211.55,62.86,212.88,63.31,214.45,63.83,215.80,64.21,217.22,64.28,218.65,64.28,220.07,64.24,221.03,64.39,222.10,64.53,222.90,64.66,223.95,64.61,224.32,64.55,224.93,64.49,225.38,64.44,225.88,64.40,226.03,64.40,226.32,64.42,226.57,64.71,227.03,64.95,227.50,65.20,227.97,65.20,228.43,65.24,228.57,65.50,228.72,65.75,228.72,65.97,228.75,65.97,228.62,65.96,228.47,65.92,228.28,65.85,228.22,65.81,228.07,65.78,227.95,65.78,227.85,65.75,227.60,65.72,227.22,65.80,226.68,65.88,226.38,65.92,225.88,65.88,225.45,65.81,224.97,65.76,224.38,65.70,223.62,65.55,222.60,65.33,221.95,65.11,221.38,65.11,220.80,65.19,220.12,65.22,219.35,65.16,218.72,65.09,217.85,65.04,217.10,65.20,216.25,65.39,215.50,65.60,214.38,65.62,213.50,65.67,212.47,65.75,211.50,65.84,210.60,65.66,209.90,65.46,209.38,65.29,208.30,65.38,207.40,65.45,206.28,65.38,205.53,65.26,204.65,65.14,203.82,65.11,203.10,64.78,202.30,64.34,201.38,63.61,200.32,63.24,199.50,63.14,197.78,63.49,195.90,63.86,193.70,64.16,192.78,64.31,192.30,64.46,192.12,64.80,191.85,65.08,191.57,65.31,191.30,65.22,191.32,65.19,190.75,65.17,190.20,65.15,189.65,65.14,189.15,65.14,188.50,64.95,187.80,64.74,187.38,64.53,186.93,64.55,186.38,64.58,185.65,64.64,185.30,64.70,185.05,64.64,185.00,64.58,184.55,64.53,183.62,64.50,182.72,64.42,182.05,64.33,181.75,64.30,181.40,64.29,180.88,64.25,180.43,64.21,180.18,64.34,180.10,64.50,179.93,64.47,179.72,64.30,179.22,64.15,178.82,64.19,178.47,64.15,178.30,64.09,178.22,64.03,178.20,64.04,178.20,64.06,178.00,64.10,177.82,64.15,177.72,64.19,177.68,64.22,177.60,64.30,177.55,64.35,177.55,64.40,177.10,64.40,176.60,64.41,175.95,64.41,175.88,64.33,175.85,64.22,175.95,64.16,175.95,64.21,175.90,64.24,175.68,64.21,175.47,64.20,175.25,64.20,175.25,64.22,175.28,64.25,175.47,64.25,175.68,64.25,175.53,64.28,175.18,64.30,174.85,64.31,174.75,64.34,174.68,64.39,174.50,64.44,174.43,64.49,174.30,64.45,174.25,64.41,174.25,64.40,174.38,64.42,174.55,64.45,174.68,64.42,174.75,64.42,174.82,64.46,174.97,64.53,175.15,64.56,175.30,64.61,175.45,64.64,175.55,64.62,175.55,64.59,175.38,64.53,175.25,64.50,175.20,64.49,175.12,64.50,175.00,64.51,174.90,64.56,174.78,64.61,174.65,64.67,174.50,64.67,174.50,64.67,174.65,64.61,174.82,64.56,174.97,64.56,174.95,64.61,174.90,64.65,174.85,64.67,174.78,64.69,174.75,64.70,174.80,64.71,174.88,64.71,174.97,64.71,175.07,64.71,175.12,64.71,175.12,64.69,175.12,64.65,175.12,64.61,175.10,64.64,175.10,64.69,175.18,64.74,175.35,64.75,175.53,64.76,175.60,64.75,175.55,64.75,175.47,64.76,175.43,64.78,175.40,64.79,175.38,64.80,175.35,64.80,175.35,64.79,175.32,64.80,175.18,64.81,175.00,64.85,174.72,64.89,174.50,64.91,174.28,64.92,174.35,64.90,174.55,64.89,174.72,64.89,174.72,64.92,174.70,64.95,174.65,65.00,174.60,65.00,174.70,65.01,174.85,65.00,175.00,64.99,174.97,65.00,174.88,65.01,174.82,65.03,174.78,65.04,174.62,65.03,174.55,65.01,174.55,65.04,174.70,65.09,174.75,65.15,174.78,65.16,174.82,65.19,174.88,65.20,174.85,65.21,174.78,65.22,174.72,65.16,174.97,65.09,175.25,65.05,175.43,65.08,175.22,65.11,175.03,65.14,175.05,65.16,175.32,65.17,175.62,65.20,175.80,65.22,175.78,65.25,175.72,65.24,175.65,65.21,175.60,65.20,175.53,65.20,175.30,65.21,175.10,65.24,174.88,65.24,174.85,65.21,174.80,65.17,174.80,65.14,174.80,65.12,174.62,65.12,174.47,65.14,174.32,65.15,174.38,65.14,174.75,65.14,175.07,65.15,175.38,65.22,175.50,65.30,175.65,65.34,175.78,65.31,175.68,65.30,175.55,65.30,175.62,65.31,175.78,65.35,175.40,65.39,174.93,65.38,174.30,65.31,174.18,65.25,174.20,65.26,174.38,65.26,174.53
RZ_3586578_4344,null,null,50,0,0,65.28,174.50,65.29,174.47,65.28,174.65,65.25,174.85,65.22,175.05,65.24,174.88,65.20,174.68,65.16,174.43,65.22,174.35,65.36,174.40,65.50,174.53,65.50,174.95,65.46,175.25,65.44,175.55,65.45,175.38,65.44,175.20,65.42,175.03,65.40,175.03,65.41,175.05,65.41,174.97,65.46,174.90,65.50,175.00,65.53,175.18,65.50,175.32,65.51,175.32,65.54,175.32,65.53,174.88,65.46,174.40,65.38,174.55,65.39,175.18,65.41,175.57,65.47,175.22,65.50,174.90,65.53,174.75,65.54,174.72,65.44,174.72,65.35,174.65,65.36,174.47,65.46,174.30,65.56,174.28,65.76,174.32,65.99,174.38,66.38,174.32,66.83,174.15,67.29,173.82,67.94,173.35,68.58,172.38,69.55,171.45,70.41,170.25,71.15,169.68
RZ_3586578_4345,null,null,50,0,0,71.85,168.72,72.60,167.80,73.24,166.75,73.84,165.68,74.40,164.80,75.09,163.75,75.75,163.20,76.35,162.45,76.79,161.80,77.26,160.50,77.61,159.03,78.24,157.72,78.61,156.25,79.08,154.95,79.29,153.47,79.47,152.38,79.54,151.32,79.54,149.97,79.51,148.50,79.49,147.25,79.34,145.70,79.21,144.35,79.12,142.82,79.01,141.93,78.91,140.78,78.80,139.43,78.81,138.25,78.78,136.68,78.75,135.20,78.76,133.55,78.81,132.50,78.86,131.53,78.81,130.28,78.72,129.22,78.66,128.05,78.70,126.97,78.67,126.00,78.62,124.78,78.55,123.90,78.46,122.72,78.39,122.10,78.29,121.38,78.24,120.70,78.17,120.12,78.14,119.03,78.16,118.35,78.19,117.60,78.08,117.03,77.96,116.47,77.90,115.55
RZ_3586578_4346,null,null,50,0,0,77.97,115.12,78.05,114.75,78.06,114.80,78.10,114.42,78.12,114.03,78.15,113.30,78.15,113.00,78.14,112.72,78.11,112.75,78.09,112.55,78.05,112.22,78.01,111.78,78.00,111.53,78.01,111.35,78.00,111.25,77.97,111.12,77.94,110.95,77.92,110.75,77.90,110.62,77.88,110.47,77.85,110.42,77.84,110.40,77.84,110.50,77.85,110.60,77.84,110.67,77.84,110.47,77.84,110.35,77.85,110.28,77.85,110.35,77.86,110.35,77.89,110.35,77.81,110.40,77.71,110.33,77.67,110.25,77.67,110.25,77.67,110.38,77.65,110.53,77.66,110.53,77.67,110.53,77.67,110.50,77.67,110.50,77.66,110.58,77.71,110.72,77.76,110.80,77.83,110.85,77.81,110.83,77.75,110.90,77.70,110.88,77.67,110.80,77.76,110.62
RZ_3586578_4347,null,null,50,0,0,77.85,110.60,77.88,110.60,77.85,110.72,77.80,111.40,77.75,111.97,77.75,112.22,77.76,111.95,77.83,111.67,77.86,111.72,77.92,111.67,77.94,111.60,77.96,111.55,77.97,111.60,77.96,111.85,77.91,112.22,77.83,112.58,77.71,112.65,77.62,112.55,77.65,112.28,77.71,112.08,77.78,111.95,77.76,111.97,77.74,111.97,77.81,112.00,77.89,112.08,77.94,112.20,77.89,112.40,77.85,112.58,77.76,112.67,77.70,112.53,77.66,112.40,77.69,112.45,77.74,112.62,77.79,112.53,77.85,112.22,77.83,112.05,77.78,112.33,77.70,112.58,77.67,112.70,77.65,112.83,77.71,112.92,77.78,112.97,77.83,112.85,77.81,112.80,77.80,112.78,77.79,112.83,77.78,112.92,77.76,113.05,77.78,113.15,77.81,113.22
RZ_3586578_4348,null,null,50,0,0,77.85,113.38,77.80,113.38,77.72,113.38,77.75,113.20,77.80,113.47,77.86,113.75,77.84,114.05,77.84,113.90,77.84,113.72,77.85,113.55,77.75,113.53,77.64,113.50,77.60,113.47,77.69,113.08,77.78,112.65,77.75,113.00,77.71,113.75,77.66,114.60,77.66,114.70,77.72,114.83,77.79,114.85,77.81,114.60,77.75,114.30,77.69,113.92,77.71,113.85,77.75,113.78,77.78,113.78,77.76,113.78,77.78,113.78,77.79,113.83,77.80,113.88,77.78,113.92,77.78,113.92,77.79,113.95,77.80,113.95,77.80,113.92,77.80,113.85,77.78,113.80,77.72,113.97,77.66,114.22,77.62,114.53,77.56,114.58,77.51,114.42,77.50,114.20,77.58,114.00,77.64,113.80,77.67,113.62,77.66,113.65,77.64,114.15,77.66,114.65
RZ_3586578_4349,null,null,51,0,0,77.70,114.90,77.74,114.95,77.74,114.97,77.74,115.03,77.75,114.97,77.70,114.92,77.65,114.90,77.55,114.83,77.50,114.80,77.47,115.03,77.51,115.33,77.59,115.20,77.64,114.78,77.64,114.28,77.59,114.20,77.54,113.97,77.54,113.85,77.61,113.78,77.67,114.25,77.70,114.65,77.64,115.05,77.62,114.78,77.66,114.50,77.69,114.25,77.70,114.30,77.70,114.35,77.71,114.40,77.74,114.40,77.71,114.40,77.67,114.40,77.65,114.55,77.66,114.75,77.66,114.83,77.66,114.75,77.62,114.60,77.59,114.50,77.58,114.40,77.60,114.40,77.62,114.30,77.60,114.22,77.56,114.45,77.54,114.78,77.53,115.00,77.55,114.85,77.56,114.70,77.56,114.60,77.56,114.55,77.59,114.50,77.62,114.62,77.65,114.80,77.61,115.08
RZ_3586578_4350,null,null,49,0,0,77.55,115.30,77.47,115.50,77.45,115.62,77.42,115.65,77.44,115.65,77.44,115.65,77.45,115.65,77.46,115.67,77.53,115.40,77.59,115.10,77.65,114.83,77.67,114.88,77.72,114.88,77.75,114.88,77.64,115.10,77.50,115.38,77.40,115.67,77.42,115.70,77.45,115.72,77.46,115.72,77.51,115.47,77.55,115.25,77.60,115.15,77.60,115.28,77.51,115.28,77.42,115.15,77.33,115.05,77.30,115.08,77.26,115.38,77.25,115.65,77.25,115.95,77.28,115.80,77.31,115.62,77.30,115.55,77.29,115.65,77.28,115.60,77.36,115.47,77.42,115.60,77.49,115.88,77.42,116.03,77.36,115.75,77.31,115.50,77.34,115.78,77.39,116.15,77.40,116.33,77.36,116.10,77.31,115.92,77.30,115.95,77.31,115.75
RZ_3586578_4351,null,null,52,0,4,77.34,115.50,77.41,115.25,77.47,115.25,77.50,115.22,77.45,115.22,77.41,115.20,77.39,115.17,77.40,115.05,77.40,114.92,77.41,114.97,77.40,115.53,77.31,116.10,77.22,116.08,77.16,115.62,77.29,115.17,77.42,115.15,77.45,115.17,77.34,115.30,77.26,115.53,77.29,115.85,77.33,116.08,77.29,116.17,77.25,116.17,77.21,116.20,77.21,116.20,77.21,116.22,77.20,116.30,77.20,116.35,77.24,116.25,77.29,116.12,77.35,116.20,77.38,116.40,77.38,116.42,77.33,116.40,77.26,116.38,77.22,116.50,77.21,116.35,77.20,116.15,77.16,115.92,77.12,115.90,77.09,116.05,77.09,116.25,77.12,116.53,77.15,116.62,77.20,116.58,77.19,116.40,77.16,116.25,77.15,116.10,77.15,115.92,77.15,115.72,77.11,115.70,77.06,115.67
RZ_3586578_4352,null,null,49,0,4,77.03,115.62,77.03,115.60,77.06,115.65,77.09,115.95,77.11,116.22,77.12,116.10,77.16,115.75,77.19,115.42,77.22,115.42,77.24,115.45,77.24,115.50,77.15,115.62,77.06,116.05,76.99,116.40,77.01,116.33,77.09,115.95,77.14,115.65,77.16,115.72,77.16,115.75,77.15,115.60,77.14,115.50,77.09,115.47,77.03,115.62,77.00,115.67,77.01,115.70,77.03,115.60,77.03,115.58,77.00,115.83,77.03,116.20,77.05,116.60,77.09,116.72,77.04,116.67,76.99,116.62,77.01,116.62,77.09,116.67,77.20,116.60,77.22,116.62,77.19,116.58,77.15,116.58,77.11,116.47,77.06,116.45,76.97,116.45,76.90,116.72,76.91,116.97,76.89,117.30,76.85,117.38,76.81,117.15,76.81,116.88,76.80,116.78
RZ_3586578_4353,null,null,49,0,4,76.78,116.95,76.76,117.12,76.78,117.12,76.84,117.15,76.89,117.17,76.92,117.17,76.94,117.03,76.94,116.88,76.92,116.80,76.94,116.85,76.96,116.80,76.95,116.70,76.92,116.65,76.90,116.65,76.90,116.75,76.91,116.85,76.91,116.97,76.91,117.12,76.90,117.25,76.95,117.20,77.01,117.03,77.01,116.55,76.94,116.28,76.89,115.97,76.92,115.97,76.95,115.97,76.95,116.35,76.95,116.78,76.94,117.38,76.91,117.58,76.90,117.47,76.90,117.15,76.92,116.88,76.92,116.92,76.92,116.92,76.92,116.92,76.91,116.88,76.88,116.90,76.88,116.90,76.88,116.80,76.86,116.70,76.83,117.20,76.79,117.80,76.80,118.25,76.84,118.12,76.88,117.97,76.88,117.88,76.89,117.70,76.91,117.10
RZ_3586578_4354,null,null,50,0,4,76.96,116.55,76.99,116.20,76.99,116.50,76.96,116.83,76.90,116.97,76.86,116.90,76.84,116.65,76.86,116.50,76.88,116.40,76.85,116.97,76.80,117.53,76.78,117.90,76.80,117.78,76.83,117.58,76.84,117.42,76.85,117.28,76.86,117.22,76.88,117.25,76.88,117.25,76.81,117.25,76.74,117.22,76.71,117.45,76.74,117.70,76.80,117.35,76.80,116.78,76.80,116.58,76.78,116.92,76.76,117.22,76.78,117.10,76.80,117.03,76.81,117.00,76.81,117.05,76.86,117.08,76.94,117.15,77.01,117.35,77.05,117.47,77.05,117.58,76.99,117.38,76.92,117.17,76.84,117.40,76.81,117.85,76.80,118.03,76.84,117.42,76.90,116.80,76.91,117.00,76.90,117.55,76.91,117.40,76.97,116.72,77.00,116.33,77.00,116.58
RZ_3586578_4355,null,null,50,0,4,76.99,116.85,76.94,116.83,76.89,116.85,76.81,116.88,76.78,116.95,76.74,117.05,76.74,117.03,76.76,116.90,76.83,116.75,76.89,116.83,76.92,116.90,76.97,117.10,77.03,117.33,76.99,117.53,76.91,117.40,76.84,117.20,76.84,117.22,76.64,117.50,76.34,118.53,75.99,119.30,75.59,120.58,75.08,121.90,74.39,123.95,73.80,125.88,73.05,127.62,72.34,129.65,71.34,132.82,70.46,135.88,69.74,138.80,69.34,141.57,68.92,144.43,68.41,147.50,67.94,150.05,67.54,152.50,67.25,154.95,66.88,157.53,66.55,160.05,66.20,162.70,65.95,164.62,65.80,166.88,65.72,168.18,65.64,169.90,65.44,171.20,65.20,172.80,65.04,173.72,65.05,174.80,65.15,175.62,65.31,177.05,65.47,178.05,65.56,179.22
RZ_3586578_4356,null,null,51,0,4,65.55,179.85,65.54,180.53,65.56,180.70,65.60,180.90,65.65,181.00,65.79,181.03,65.96,180.70,66.16,180.22,66.28,179.62,66.42,179.20,66.58,178.93,66.71,178.72,66.80,178.55,66.85,178.47,66.92,178.50,66.99,178.70,67.09,178.88,67.10,179.03,67.10,179.03,67.08,179.03,66.99,179.03,66.94,178.95,66.90,178.88,66.94,178.80,66.92,178.88,67.01,178.95,67.10,178.85,67.16,178.65,67.14,178.47,67.08,178.47,67.05,178.47,67.04,178.40,67.10,178.20,67.11,178.05,67.09,177.97,67.01,177.97,66.99,177.90,67.03,177.82,67.08,177.78,67.11,177.70,67.14,177.53,67.16,177.38,67.19,177.28,67.15,177.25,67.10,177.12,67.04,177.05,67.04,176.97,67.11,176.97,67.19,176.88,67.26,176.95,67.20,177.03
RZ_3586578_4357,null,null,50,0,4,67.16,176.88,67.14,176.50,67.17,176.10,67.19,175.97,67.19,175.97,67.19,175.97,67.19,176.03,67.11,176.10,67.04,176.12,67.05,176.07,67.14,176.12,67.22,176.15,67.25,176.15,67.28,176.00,67.29,175.82,67.30,175.55,67.31,175.38,67.34,175.18,67.33,175.12,67.29,175.10,67.25,175.12,67.22,175.18,67.22,175.10,67.22,174.97,67.22,174.85,67.25,174.80,67.25,174.80,67.26,174.62,67.26,174.45,67.26,174.35,67.22,174.40,67.19,174.47,67.15,174.45,67.16,174.47,67.17,174.47,67.14,174.47,67.09,174.47,67.05,174.47,67.12,174.28,67.20,174.15,67.21,174.05,67.15,174.15,67.08,174.20,67.06,174.20,67.15,174.20,67.25,174.18,67.36,174.15,67.39,173.95,67.39,173.75,67.38,173.57
RZ_3586578_4358,null,null,50,0,4,67.39,173.62,67.42,173.65,67.40,173.68,67.34,173.65,67.28,173.65,67.29,173.62,67.34,173.40,67.35,173.18,67.38,172.85,67.35,172.72,67.42,172.60,67.50,172.80,67.56,173.03,67.51,172.97,67.46,172.70,67.42,172.35,67.44,172.25,67.45,172.15,67.44,172.12,67.44,172.15,67.55,172.20,67.65,172.28,67.74,172.35,67.71,172.38,67.70,172.38,67.69,172.47,67.65,172.53,67.62,172.50,67.60,172.40,67.61,172.38,67.61,172.45,67.61,172.47,67.62,172.32,67.64,172.15,67.66,171.97,67.66,172.03,67.67,172.10,67.71,172.12,67.75,172.05,67.74,171.82,67.69,171.57,67.70,171.35,67.76,171.45,67.86,171.62,67.91,171.60,67.89,171.40,67.83,171.15,67.74,171.10,67.69,171.30,67.62,171.60
RZ_3586578_4359,null,null,50,0,4,67.64,171.60,67.74,171.32,67.83,171.10,67.88,171.10,67.86,171.07,67.86,170.97,67.89,170.90,67.91,170.82,67.95,170.65,67.96,170.45,68.03,170.25,68.08,170.20,68.08,170.30,68.01,170.60,67.94,170.88,67.96,170.93,68.01,170.80,68.08,170.65,68.10,170.62,68.10,170.43,68.08,170.22,68.06,170.05,68.06,170.10,68.06,170.15,68.06,170.15,68.05,170.03,68.01,169.95,67.96,169.95,67.95,170.03,67.97,169.95,68.01,169.88,68.05,169.70,68.09,169.50,68.12,169.32,68.15,169.43,68.15,169.75,68.11,170.07,68.09,170.00,68.08,169.82,68.10,169.60,68.11,169.55,68.14,169.25,68.15,169.03,68.16,168.88,68.15,168.97,68.15,168.97,68.15,168.93,68.15,168.90,68.14,168.97,68.14,169.05
RZ_3586578_4360,null,null,50,0,4,68.12,169.25,68.12,169.35,68.11,169.43,68.11,169.35,68.17,169.40,68.22,169.47,68.30,169.32,68.31,169.07,68.29,168.85,68.25,168.85,68.25,168.78,68.28,168.68,68.29,168.57,68.28,168.55,68.34,168.20,68.40,167.85,68.47,167.62,68.47,167.88,68.50,168.12,68.51,168.22,68.47,168.22,68.38,168.25,68.28,168.30,68.29,168.35,68.34,168.40,68.38,168.05,68.34,167.65,68.31,167.30,68.29,167.32,68.29,167.25,68.36,167.15,68.45,167.05,68.54,167.05,68.54,167.07,68.54,167.12,68.47,167.25,68.42,167.40,68.40,167.55,68.41,167.55,68.42,167.28,68.42,167.00,68.42,166.75,68.40,166.85,68.38,166.95,68.35,166.95,68.31,166.85,68.30,166.72,68.38,166.65,68.45,166.70,68.51,166.75
RZ_3586578_4361,null,null,50,0,4,68.51,166.78,68.50,166.72,68.45,166.68,68.40,166.65,68.38,166.65,68.38,166.68,68.36,166.75,68.35,166.78,68.35,166.82,68.38,166.82,68.41,166.62,68.45,166.45,68.45,166.25,68.45,166.25,68.46,166.18,68.49,166.03,68.53,165.85,68.55,165.78,68.54,165.80,68.54,165.75,68.55,165.68,68.55,165.82,68.53,166.05,68.51,166.22,68.51,166.18,68.51,166.12,68.50,166.22,68.49,166.28,68.47,166.35,68.47,166.30,68.49,166.25,68.45,166.03,68.41,165.82,68.45,165.68,68.53,165.68,68.59,165.68,68.58,165.50,68.56,165.38,68.56,165.25,68.56,165.35,68.54,165.43,68.53,165.50,68.51,165.50,68.49,165.38,68.46,165.22,68.44,165.25,68.45,165.43,68.45,165.60,68.45,165.68,68.46,165.72
RZ_3586578_4362,null,null,50,0,4,68.49,165.68,68.53,165.60,68.55,165.50,68.56,165.47,68.60,165.55,68.62,165.62,68.65,165.65,68.66,165.50,68.66,165.35,68.67,165.28,68.67,165.35,68.69,165.40,68.70,165.45,68.72,165.43,68.76,165.40,68.80,165.28,68.84,165.18,68.84,165.05,68.81,165.03,68.80,165.00,68.80,165.03,68.81,165.05,68.81,165.10,68.83,165.10,68.75,165.15,68.69,165.20,68.61,165.25,68.64,165.25,68.70,165.07,68.78,164.82,68.83,164.53,68.88,164.40,68.91,164.35,68.85,164.32,68.75,164.30,68.75,164.28,68.85,164.25,68.92,164.22,68.90,164.15,68.88,164.05,68.86,163.97,68.79,164.10,68.70,164.40,68.67,164.72,68.72,164.57,68.78,164.18,68.78,163.78,68.78,163.45,68.81,163.22,68.86,163.40
RZ_3586578_4363,null,null,50,0,4,68.88,163.82,68.86,164.28,68.86,164.32,68.88,164.38,68.89,164.38,68.86,164.45,68.84,164.53,68.80,164.53,68.80,164.47,68.79,164.43,68.75,164.43,68.71,164.40,68.66,164.40,68.66,164.25,68.67,164.10,68.75,164.00,68.81,164.05,68.76,164.10,68.65,164.20,68.67,164.30,68.80,164.43,68.84,164.47,68.75,164.32,68.66,164.12,68.67,164.00,68.67,164.07,68.69,163.93,68.78,163.47,68.86,163.05,68.92,163.25,68.94,163.65,68.94,164.03,68.92,164.28,68.86,164.53,68.81,164.70,68.78,164.57,68.74,164.55,68.69,164.57,68.65,164.53,68.65,164.22,68.66,163.93,68.69,163.65,68.70,163.55,68.71,163.53,68.71,163.65,68.72,163.40,68.75,163.03,68.78,162.70,68.78,162.72,68.78,162.82
RZ_3586578_4364,null,null,50,0,4,68.76,162.93,68.75,163.05,68.72,163.20,68.66,163.30,68.61,163.32,68.60,163.05,68.66,162.80,68.69,162.68,68.70,162.82,68.72,162.95,68.78,162.95,68.83,162.82,68.83,162.70,68.85,162.60,68.86,162.57,68.89,162.57,68.90,162.57,68.91,162.43,68.91,162.28,68.90,162.12,68.88,162.12,68.83,162.32,68.76,162.53,68.74,162.35,68.70,162.00,68.67,161.82,68.66,162.00,68.72,162.18,68.79,162.32,68.83,162.50,68.84,162.40,68.84,162.15,68.84,161.75,68.84,161.62,68.88,161.43,68.90,161.35,68.91,161.25,68.91,161.22,68.91,161.28,68.89,161.43,68.84,161.55,68.70,161.62,68.56,161.88,68.45,162.10,68.51,162.05,68.59,161.72,68.67,161.60,68.69,161.75,68.76,161.72,68.81,161.62
RZ_3586578_4365,null,null,50,0,4,68.84,161.50,68.81,161.47,68.80,161.25,68.76,161.03,68.71,160.95,68.69,161.00,68.71,160.97,68.74,160.93,68.74,161.00,68.74,161.40,68.72,161.80,68.71,162.03,68.71,162.03,68.72,162.05,68.72,162.05,68.66,161.97,68.61,161.90,68.59,161.85,68.60,161.82,68.64,161.70,68.64,161.35,68.65,161.03,68.64,160.75,68.61,160.85,68.60,161.00,68.58,161.12,68.61,161.07,68.62,161.05,68.65,160.97,68.69,160.93,68.74,160.78,68.79,160.68,68.76,160.62,68.71,160.65,68.67,160.75,68.74,160.85,68.84,160.57,68.89,160.20,68.89,159.85,68.86,159.85,68.89,160.10,68.89,160.35,68.88,160.57,68.85,160.55,68.85,160.53,68.86,160.50,68.89,160.47,68.90,160.35,68.78,160.25,68.65,160.18
RZ_3586578_4366,null,null,102,0,1,68.59,160.18,68.66,160.18,68.74,160.10,68.71,160.12,68.65,160.12,68.60,160.25,68.55,160.28,68.54,160.30,68.49,160.30,68.45,160.32,68.41,160.32,68.40,160.32,68.49,160.28,68.59,160.18,68.69,160.05,68.64,160.03,68.60,160.03,68.56,160.10,68.58,160.10,68.56,160.00,68.56,159.80,68.56,159.60,68.59,159.47,68.62,159.30,68.66,159.12,68.69,159.00,68.66,159.00,68.62,159.05,68.61,159.15,68.62,159.25,68.67,159.30,68.75,159.10,68.83,158.90,68.89,158.68,68.91,158.65,68.92,158.65,68.91,158.70,68.90,158.72,68.86,158.75,68.83,158.80,68.80,158.88,68.80,158.93,68.79,158.97,68.75,158.97,68.72,158.78,68.80,158.55,68.86,158.53,68.89,158.72,68.85,159.00,68.81,159.07,68.79,159.03,68.79,158.90,68.79,158.80,68.84,158.88,68.90,159.00,68.95,159.07,68.95,158.68,68.95,158.22,68.95,158.05,68.95,158.35,68.96,158.62,68.97,158.62,68.96,158.85,68.95,159.07,68.95,159.30,68.95,159.30,68.92,159.00,68.92,158.70,68.96,158.28,69.00,158.03,69.03,157.78,69.01,157.88,69.01,158.10,69.01,158.32,68.99,158.38,68.96,158.45,68.95,158.43,68.95,158.35,68.91,158.38,68.86,158.50,68.83,158.40,68.92,158.18,69.01,158.18,69.04,158.38,68.96,158.70,68.89,158.78,68.88,158.72,68.85,158.57,68.90,158.45,68.95,158.45,68.97,158.45,68.94,158.43,68.90,158.40,68.88,158.38,68.89,158.38,68.88,158.38,68.85,158.35,68.88,158.32,68.91,158.28,68.94,158.45,68.92,158.65,68.95,158.93
RZ_3586578_4367,null,null,50,600,1,68.99,158.97,68.94,159.07,68.88,159.12,68.81,159.05,68.84,158.90,68.86,158.75,68.89,158.68,68.91,158.60,68.94,158.65,68.94,158.80,68.91,159.03,68.81,159.10,68.74,159.18,68.70,159.18,68.72,159.12,68.76,159.03,68.78,158.82,68.67,158.65,68.59,158.12,68.41,157.65,68.38,157.10,68.26,156.90,68.20,156.68,68.03,156.30,67.90,156.00,67.78,155.60,67.71,155.22,67.65,154.85,67.60,154.90,67.56,155.07,67.53,154.93,67.51,154.60,67.67,154.28,67.85,154.28,68.03,154.28,68.05,154.22,68.10,154.07,68.15,153.93,68.20,153.50,68.21,153.18,68.24,152.82,68.24,152.75,68.26,152.53,68.28,152.28,68.19,152.10,68.08,152.20,67.96,152.28,67.95,152.38,67.95,152.38,67.94,152.47
RZ_3586578_4368,null,null,50,0,1,67.95,152.57,67.96,152.60,67.95,152.25,67.91,151.78,67.86,151.32,67.88,151.15,67.89,151.12,67.92,151.12,67.92,151.15,67.92,151.20,67.95,151.25,68.00,151.22,68.09,151.20,68.11,151.18,68.15,151.20,68.17,150.95,68.19,150.70,68.19,150.57,68.14,150.70,68.10,150.82,68.08,150.78,68.11,150.78,68.15,150.80,68.09,150.82,67.97,150.80,67.96,150.80,68.06,150.75,68.12,150.70,68.09,150.62,68.11,150.60,68.16,150.78,68.21,150.93,68.17,151.10,68.14,151.15,68.09,151.18,68.01,151.20,67.94,151.22,68.00,151.10,68.10,150.97,68.20,150.88,68.22,150.90,68.24,150.90,68.25,150.85,68.16,150.78,68.05,150.85,67.91,151.10,67.86,151.35,67.83,151.45,67.86,151.47,67.92,151.47
RZ_3586578_4369,null,null,50,0,1,67.96,151.40,67.97,151.30,67.99,151.05,68.03,150.88,68.09,150.82,68.14,150.93,68.15,151.03,68.14,151.00,68.15,151.00,68.25,151.00,68.33,151.15,68.39,151.30,68.39,151.28,68.40,151.12,68.40,151.05,68.40,151.22,68.33,151.43,68.25,151.50,68.19,151.45,68.22,151.40,68.26,151.40,68.29,151.45,68.30,151.50,68.29,151.57,68.28,151.68,68.26,151.80,68.31,151.55,68.38,151.20,68.45,150.70,68.46,150.53,68.45,150.70,68.41,151.05,68.35,151.40,68.31,151.40,68.29,151.40,68.29,151.40,68.28,151.47,68.26,151.55,68.25,151.62,68.25,151.62,68.25,151.60,68.26,151.57,68.26,151.62,68.28,151.70,68.29,151.78,68.29,151.78,68.26,151.78,68.19,151.72,68.14,151.70,68.12,151.80
RZ_3586578_4370,null,null,49,0,1,68.20,151.90,68.28,151.90,68.33,151.80,68.26,151.72,68.20,151.80,68.11,151.88,68.11,151.88,68.17,151.85,68.25,151.95,68.31,152.05,68.34,151.97,68.36,151.78,68.40,151.55,68.45,151.45,68.50,151.32,68.46,151.22,68.35,151.32,68.25,151.47,68.26,151.68,68.31,151.72,68.35,151.78,68.36,151.75,68.40,151.62,68.42,151.50,68.45,151.35,68.45,151.38,68.45,151.53,68.44,151.65,68.45,151.75,68.47,151.57,68.51,151.38,68.53,151.18,68.45,151.18,68.39,151.20,68.36,151.25,68.42,151.28,68.47,151.22,68.47,151.20,68.49,151.18,68.49,151.22,68.49,151.28,68.50,151.35,68.51,151.43,68.51,151.50,68.46,151.55,68.40,151.57,68.35,151.55,68.34,151.45,68.33,151.40
RZ_3586578_4371,null,null,50,0,1,68.30,151.38,68.29,151.22,68.34,151.05,68.39,150.88,68.46,151.10,68.49,151.30,68.54,151.50,68.55,151.50,68.49,151.38,68.40,151.28,68.46,151.15,68.60,151.10,68.72,150.95,68.72,150.80,68.72,150.65,68.67,150.85,68.65,151.10,68.62,151.43,68.50,151.57,68.35,151.68,68.22,151.68,68.28,151.57,68.30,151.53,68.30,151.57,68.33,151.65,68.41,151.80,68.49,151.88,68.51,151.95,68.50,151.95,68.51,151.68,68.59,151.40,68.66,151.18,68.66,151.43,68.59,151.68,68.51,151.85,68.49,151.72,68.47,151.60,68.49,151.38,68.47,151.22,68.49,151.07,68.47,151.05,68.46,151.10,68.49,151.38,68.49,151.62,68.50,151.57,68.50,151.28,68.53,150.97,68.54,150.97,68.54,151.05,68.53,151.18
RZ_3586578_4372,null,null,50,0,1,68.51,151.28,68.50,151.35,68.50,151.43,68.55,151.50,68.60,151.57,68.65,151.65,68.62,151.78,68.64,151.82,68.66,151.85,68.61,151.82,68.54,151.62,68.49,151.45,68.51,151.28,68.54,151.32,68.54,151.45,68.53,151.53,68.50,151.55,68.46,151.53,68.53,151.50,68.61,151.47,68.70,151.43,68.72,151.38,68.75,151.32,68.78,151.32,68.75,151.25,68.74,151.22,68.72,151.18,68.69,151.22,68.65,151.25,68.69,151.25,68.76,151.25,68.83,151.25,68.81,151.28,68.81,151.30,68.80,151.30,68.79,151.25,68.78,151.22,68.75,151.22,68.75,151.22,68.79,151.12,68.85,151.00,68.90,151.12,68.90,151.32,68.85,151.40,68.81,151.28,68.80,151.15,68.81,151.12,68.84,151.10,68.85,151.10,68.83,151.10
RZ_3586578_4373,null,null,51,0,1,68.79,151.00,68.75,150.90,68.75,150.78,68.75,150.75,68.75,150.75,68.75,150.75,68.76,150.78,68.78,150.82,68.79,150.80,68.79,150.78,68.79,150.70,68.79,150.70,68.80,150.97,68.80,151.25,68.84,151.50,68.88,151.55,68.91,151.60,68.91,151.65,68.91,151.60,68.91,151.53,68.90,151.45,68.90,151.40,68.89,151.28,68.84,151.20,68.80,151.10,68.84,151.05,68.92,151.00,69.03,151.00,69.10,150.97,69.12,150.97,69.12,150.95,69.09,150.93,69.05,151.05,68.97,151.18,68.89,151.22,68.86,151.15,68.90,151.10,68.92,151.10,68.92,151.10,68.95,150.97,68.97,150.88,69.01,150.97,69.04,151.18,69.14,151.38,69.21,151.40,69.20,151.28,69.04,151.18,68.88,150.97,68.83,150.93,68.86,150.90,68.91,150.80
RZ_3586578_4374,null,null,50,0,1,68.94,150.70,68.95,150.53,68.95,150.45,68.92,150.70,68.90,150.97,68.92,151.25,68.97,151.25,69.04,151.35,69.05,151.45,69.06,151.55,69.06,151.57,69.10,151.47,69.14,151.47,69.17,151.47,69.15,151.43,69.10,151.25,69.06,151.07,69.04,151.10,69.04,151.10,69.05,151.10,69.01,151.20,69.00,151.30,69.00,151.15,69.04,150.95,69.06,150.80,69.06,150.90,69.08,150.88,69.08,150.80,69.10,150.68,69.11,150.62,69.12,150.72,69.12,150.85,69.14,150.95,69.16,150.90,69.19,150.78,69.20,150.68,69.26,150.38,69.34,150.18,69.40,149.97,69.35,150.32,69.29,150.70,69.24,151.00,69.25,150.90,69.29,150.65,69.33,150.50,69.36,150.38,69.36,150.40,69.31,150.45,69.28,150.55,69.24,150.55
RZ_3586578_4375,null,null,50,0,1,69.24,150.50,69.25,150.53,69.25,150.65,69.25,150.78,69.26,150.88,69.28,150.95,69.30,150.88,69.33,150.75,69.38,150.78,69.42,150.93,69.47,150.85,69.47,150.65,69.49,150.43,69.47,150.65,69.47,150.88,69.47,151.15,69.45,151.20,69.44,151.25,69.44,151.18,69.44,150.88,69.44,150.60,69.44,150.68,69.46,150.97,69.51,151.00,69.54,150.72,69.58,150.40,69.60,150.28,69.60,150.15,69.62,150.05,69.64,150.00,69.66,149.95,69.66,149.95,69.58,150.00,69.49,150.12,69.39,150.28,69.38,150.30,69.38,150.22,69.35,150.12,69.33,150.03,69.25,149.95,69.20,150.32,69.17,150.78,69.22,151.20,69.33,151.12,69.47,151.00,69.84,150.68,70.16,150.20,70.74,149.70,71.12,149.32,71.65,149.15
RZ_3586578_4376,null,null,50,0,1,72.00,148.57,72.46,147.50,72.76,146.38,73.15,145.28,73.45,144.68,73.78,144.15,73.90,143.62,73.99,142.65,74.06,141.22,74.11,140.28,74.16,138.97,74.20,138.10,74.24,136.82,74.21,135.97,74.21,135.20,74.25,134.25,74.30,133.43,74.31,132.22,74.33,131.55,74.34,131.07,74.44,130.82,74.51,130.55,74.61,129.93,74.64,129.43,74.69,128.70,74.74,128.18,74.90,127.42,75.04,126.97,75.09,126.72,74.97,126.38,74.86,126.05,74.81,125.62,74.79,125.42,74.75,125.20,74.72,124.70,74.76,124.08,74.80,123.50,74.83,123.25,74.81,123.25,74.81,123.22,74.83,123.22,74.86,123.10,74.89,122.95,74.89,122.75,74.83,122.60,74.76,122.47,74.74,122.38,74.76,122.38,74.78,122.35,74.78,121.95
RZ_3586578_4377,null,null,50,0,11,74.78,121.62,74.80,121.40,74.83,121.50,74.85,121.65,74.86,121.72,74.86,121.75,74.86,121.60,74.88,121.58,74.90,121.60,74.94,121.53,74.97,121.33,74.97,121.12,74.97,121.15,74.97,121.20,74.99,121.25,75.00,121.15,74.97,121.05,74.95,120.95,74.91,120.92,74.84,120.85,74.76,120.78,74.83,120.60,74.96,120.47,75.06,120.53,74.97,120.70,74.90,120.85,74.90,120.85,74.96,120.85,75.00,120.88,74.97,120.90,74.96,120.83,75.00,120.75,75.04,120.67,75.05,120.65,75.03,120.55,74.96,120.47,74.94,120.42,74.95,120.60,74.96,120.67,74.96,120.75,74.94,120.62,74.94,120.55,74.95,120.45,74.94,120.45,74.91,120.72,74.89,121.05,74.96,121.47,75.06,121.60,75.14,121.47,75.10,121.25
RZ_3586578_4378,null,null,50,0,11,75.05,121.03,75.03,121.05,75.01,121.05,74.97,121.00,74.96,120.95,74.96,120.95,74.99,120.88,75.06,120.65,75.16,120.40,75.21,120.65,75.22,121.03,75.19,121.45,75.16,121.50,75.17,121.08,75.19,120.60,75.17,120.22,75.16,120.42,75.11,120.70,75.06,120.92,75.05,121.08,75.06,121.15,75.09,121.17,75.08,121.03,75.08,120.85,75.09,120.80,75.08,120.92,75.08,121.05,75.09,121.08,75.11,121.08,75.14,121.08,75.12,121.12,75.12,121.15,75.12,121.17,75.09,121.10,75.05,121.05,75.06,120.97,75.11,120.95,75.15,120.90,75.14,121.05,75.12,121.20,75.12,121.35,75.22,121.33,75.34,121.08,75.44,120.85,75.39,120.67,75.34,120.72,75.30,120.90,75.33,121.10,75.34,121.28,75.36,121.33
RZ_3586578_4379,null,null,50,0,3,75.38,121.33,75.42,121.33,75.45,121.33,75.40,121.35,75.31,121.35,75.28,121.38,75.30,121.45,75.31,121.47,75.29,121.50,75.28,121.50,75.25,121.50,75.22,121.53,75.20,121.55,75.20,121.60,75.19,121.65,75.17,121.67,75.16,121.72,75.15,121.75,75.15,121.67,75.16,121.42,75.16,121.22,75.17,121.10,75.20,121.12,75.21,121.12,75.22,121.08,75.22,121.12,75.22,121.22,75.21,121.33,75.19,121.42,75.16,121.62,75.14,121.83,75.12,121.85,75.15,121.75,75.17,121.65,75.20,121.65,75.19,121.75,75.17,121.83,75.16,121.88,75.17,121.95,75.17,122.00,75.17,122.03,75.17,121.92,75.17,122.08,75.16,122.28,75.15,122.45,75.17,122.42,75.20,122.40,75.22,122.38,75.22,122.33,75.24,122.33
RZ_3586578_4380,null,null,50,0,3,75.25,122.33,75.26,122.38,75.26,122.55,75.24,122.75,75.21,122.97,75.20,123.05,75.22,123.00,75.29,122.67,75.36,122.38,75.40,122.22,75.30,122.45,75.20,122.58,75.09,122.60,75.06,122.55,75.15,122.60,75.26,122.70,75.35,122.75,75.33,122.75,75.30,122.62,75.30,122.50,75.30,122.50,75.24,122.55,75.16,122.62,75.08,122.70,75.14,122.83,75.22,122.95,75.33,123.08,75.30,123.12,75.25,123.20,75.20,123.17,75.21,122.95,75.29,122.70,75.38,122.50,75.39,122.62,75.35,122.83,75.31,122.97,75.34,123.03,75.29,122.97,75.22,122.95,75.20,122.97,75.24,122.92,75.29,122.88,75.30,122.80,75.31,122.83,75.33,122.85,75.34,122.83,75.35,122.78,75.34,122.78,75.29,122.83,75.24,122.80
RZ_3586578_4381,null,null,51,0,3,75.21,122.70,75.21,122.58,75.21,122.62,75.20,122.70,75.21,122.78,75.25,122.80,75.28,122.80,75.28,123.05,75.21,123.33,75.15,123.47,75.12,123.38,75.17,123.22,75.25,123.17,75.30,123.05,75.33,123.00,75.31,123.00,75.31,123.20,75.31,123.40,75.34,123.47,75.38,123.45,75.41,123.40,75.42,123.47,75.42,123.55,75.42,123.62,75.42,123.40,75.42,123.17,75.35,123.05,75.26,123.05,75.20,123.00,75.21,122.92,75.25,122.95,75.29,123.03,75.31,123.05,75.35,123.08,75.38,123.17,75.39,123.33,75.35,123.58,75.33,123.78,75.31,123.92,75.25,123.95,75.21,123.83,75.25,123.75,75.35,123.65,75.40,123.62,75.35,123.53,75.30,123.38,75.30,123.38,75.36,123.35,75.42,123.40,75.44,123.40,75.44,123.17
RZ_3586578_4382,null,null,50,0,3,75.42,122.92,75.47,122.95,75.47,123.22,75.42,123.53,75.38,123.55,75.34,123.53,75.36,123.38,75.39,123.20,75.44,123.03,75.50,122.95,75.59,122.88,75.61,122.95,75.58,123.10,75.45,123.20,75.33,123.22,75.38,123.20,75.47,123.22,75.59,123.25,75.60,123.28,75.60,123.30,75.58,123.25,75.55,123.17,75.53,123.08,75.50,123.10,75.54,123.15,75.56,123.20,75.64,123.20,75.65,123.20,75.70,123.30,75.74,123.35,75.76,123.42,75.75,123.38,75.74,123.33,75.66,123.33,75.59,123.30,75.53,123.33,75.50,123.42,75.46,123.53,75.40,123.60,75.36,123.47,75.41,123.42,75.49,123.47,75.59,123.50,75.61,123.38,75.62,123.15,75.64,123.00,75.64,122.95,75.61,123.25,75.59,123.62,75.58,124.00
RZ_3586578_4383,null,null,50,0,3,75.59,124.03,75.60,124.03,75.60,123.95,75.59,124.00,75.61,124.17,75.61,124.45,75.62,124.42,75.61,124.25,75.61,124.10,75.70,124.10,75.79,124.08,75.88,124.05,75.86,124.10,75.85,124.20,75.85,124.20,75.86,124.10,75.86,124.03,75.86,124.12,75.85,124.22,75.80,124.35,75.76,124.38,75.71,124.42,75.74,124.47,75.76,124.33,75.80,124.12,75.79,124.12,75.76,124.30,75.72,124.47,75.70,124.50,75.65,124.47,75.64,124.40,75.62,124.33,75.62,124.33,75.61,124.40,75.61,124.45,75.71,124.55,75.79,124.60,75.85,124.58,75.84,124.45,75.84,124.33,75.85,124.28,75.88,124.28,75.90,124.33,75.92,124.33,75.91,124.30,75.90,124.25,75.85,124.25,75.81,124.25,75.89,124.20,76.01,124.17
RZ_3586578_4384,null,null,50,0,3,76.11,124.17,76.10,124.22,76.08,124.25,76.09,124.20,76.10,124.15,76.11,124.10,76.12,124.10,76.10,124.10,76.06,124.15,76.03,124.28,76.04,124.42,76.05,124.55,76.09,124.65,76.09,124.70,76.08,124.78,76.01,124.80,75.99,124.72,75.95,124.60,75.94,124.47,75.92,124.42,75.94,124.45,75.94,124.42,75.91,124.40,75.90,124.33,75.90,124.30,75.96,124.30,76.03,124.35,76.08,124.38,76.14,124.40,76.17,124.62,76.22,124.85,76.22,124.95,76.22,124.80,76.21,124.90,76.20,125.15,76.19,125.25,76.20,125.00,76.21,124.78,76.22,124.75,76.15,124.80,76.08,124.88,76.00,124.85,75.97,124.83,75.94,125.00,76.01,125.12,76.12,125.25,76.29,125.15,76.33,125.15,76.29,125.15,76.20,125.20
RZ_3586578_4385,null,null,50,0,3,76.12,125.30,76.14,125.50,76.25,125.62,76.38,125.80,76.49,126.05,76.47,126.53,76.42,127.15,76.45,127.65,76.49,128.47,76.60,129.25,76.62,130.45,76.76,131.45,76.84,132.25,77.04,133.07,77.14,133.53,77.21,134.55,77.26,135.53,77.31,136.47,77.36,137.28,77.33,137.90,77.29,138.50,77.35,139.10,77.42,139.50,77.47,140.28,77.46,140.65,77.45,141.47,77.45,141.88,77.45,142.28,77.44,142.12,77.44,142.05,77.40,142.00,77.33,142.00,77.25,142.03,77.21,142.05,77.22,142.10,77.33,142.30,77.44,142.45,77.54,142.60,77.55,142.62,77.53,142.70,77.53,142.75,77.56,142.53,77.60,142.32,77.62,142.30,77.61,142.45,77.61,142.53,77.62,142.40,77.66,142.30,77.67,142.28,77.70,142.15
RZ_3586578_4386,null,null,50,0,3,77.70,142.07,77.69,142.05,77.69,142.22,77.70,142.38,77.70,142.62,77.66,142.78,77.64,143.05,77.65,143.15,77.70,143.15,77.74,143.00,77.75,142.88,77.74,142.82,77.71,142.85,77.71,142.78,77.71,142.68,77.74,142.55,77.75,142.57,77.75,142.68,77.75,142.75,77.74,142.57,77.72,142.43,77.70,142.45,77.67,142.72,77.66,143.00,77.67,142.97,77.69,142.88,77.71,142.70,77.74,142.55,77.75,142.40,77.75,142.40,77.74,142.47,77.72,142.53,77.71,142.53,77.70,142.50,77.70,142.50,77.67,142.45,77.66,142.38,77.64,142.30,77.62,142.28,77.61,142.28,77.59,142.28,77.58,142.28,77.55,142.25,77.53,142.45,77.54,142.60,77.59,142.68,77.65,142.53,77.66,142.47,77.59,142.47,77.54,142.38
RZ_3586578_4387,null,null,50,0,1,77.56,142.30,77.62,142.22,77.66,142.20,77.64,142.15,77.59,142.03,77.58,141.90,77.55,141.82,77.55,141.82,77.55,141.82,77.54,141.85,77.51,141.88,77.50,141.82,77.50,141.75,77.51,141.88,77.51,142.10,77.53,142.32,77.55,142.25,77.59,142.12,77.64,142.00,77.66,141.95,77.70,141.93,77.72,141.97,77.75,142.18,77.76,142.38,77.71,142.50,77.66,142.53,77.67,142.53,77.74,142.53,77.79,142.47,77.79,142.45,77.76,142.40,77.76,142.38,77.76,142.40,77.74,142.43,77.72,142.47,77.75,142.40,77.80,142.32,77.86,142.32,77.90,142.38,77.89,142.43,77.84,142.40,77.78,142.53,77.75,142.68,77.75,142.53,77.75,142.22,77.75,141.90,77.72,141.88,77.71,142.10,77.75,142.35,77.79,142.60
RZ_3586578_4388,null,null,50,0,1,77.83,142.62,77.84,142.62,77.84,142.62,77.86,142.53,77.91,142.32,77.96,142.15,77.95,142.05,77.90,142.03,77.91,142.07,77.96,142.15,78.03,142.22,78.04,142.25,78.03,142.22,77.96,142.28,77.89,142.35,77.80,142.43,77.78,142.53,77.84,142.57,77.94,142.65,78.04,142.65,78.01,142.60,78.00,142.55,77.99,142.65,77.97,142.80,77.95,142.88,77.94,142.78,77.95,142.68,77.95,142.65,77.99,142.62,78.00,142.68,78.00,142.72,77.99,142.75,77.99,142.68,78.04,142.62,78.09,142.60,78.01,142.53,77.91,142.40,77.89,142.28,77.96,142.25,78.04,142.30,78.04,142.32,78.00,142.30,77.95,142.28,77.94,142.30,77.96,142.32,78.01,142.40,78.05,142.45,78.09,142.45,78.06,142.40,78.01,142.35
RZ_3586578_4389,null,null,50,0,1,77.96,142.38,77.89,142.38,77.81,142.40,77.75,142.47,77.76,142.53,77.86,142.60,77.95,142.62,78.01,142.65,78.01,142.70,78.04,142.75,78.08,142.82,78.04,142.82,77.96,142.80,77.88,142.82,77.86,142.88,77.86,142.65,77.90,142.38,77.96,142.07,78.01,142.03,78.05,142.20,78.06,142.40,78.08,142.57,78.05,142.53,78.00,142.47,77.99,142.47,78.00,142.68,78.05,142.88,78.06,143.15,78.09,143.22,78.14,143.25,78.19,143.22,78.21,143.15,78.21,143.10,78.21,143.03,78.21,143.00,78.22,143.00,78.25,142.82,78.26,142.65,78.25,142.82,78.22,143.20,78.20,143.53,78.17,143.50,78.14,143.40,78.10,143.47,78.06,143.60,78.04,143.78,78.03,143.80,78.03,143.68,78.04,143.43,78.08,143.20
RZ_3586578_4390,null,null,49,0,1,78.14,143.03,78.19,142.93,78.20,142.80,78.17,142.70,78.16,142.65,78.17,142.60,78.17,142.62,78.14,143.05,78.11,143.47,78.14,143.57,78.20,143.28,78.29,143.05,78.34,143.15,78.35,143.20,78.33,143.07,78.29,142.97,78.24,142.93,78.20,142.93,78.15,142.85,78.12,142.82,78.11,142.93,78.16,143.05,78.21,143.25,78.24,143.30,78.21,143.35,78.19,143.38,78.19,143.38,78.19,143.30,78.19,143.22,78.19,143.15,78.17,143.15,78.16,143.12,78.11,143.22,78.08,143.30,78.05,143.40,78.08,143.32,78.15,143.25,78.24,143.18,78.31,143.22,78.36,143.30,78.39,143.38,78.40,143.50,78.39,143.60,78.39,143.50,78.33,143.32,78.28,143.22,78.19,143.25,78.17,143.30,78.21,143.38
RZ_3586578_4391,null,null,50,0,1,78.26,143.45,78.30,143.62,78.30,143.68,78.31,143.72,78.33,143.70,78.35,143.68,78.34,143.57,78.31,143.47,78.28,143.40,78.28,143.35,78.30,143.28,78.33,143.22,78.35,143.20,78.34,143.43,78.34,143.65,78.35,143.75,78.36,143.57,78.38,143.45,78.30,143.45,78.22,143.50,78.16,143.53,78.17,143.55,78.24,143.35,78.29,143.15,78.34,143.07,78.33,143.22,78.33,143.35,78.33,143.32,78.33,143.28,78.31,143.25,78.29,143.22,78.28,143.22,78.25,143.20,78.25,143.50,78.26,143.80,78.33,144.00,78.38,143.88,78.39,143.72,78.36,143.70,78.38,143.65,78.39,143.65,78.41,143.68,78.41,143.68,78.45,143.60,78.47,143.55,78.47,143.62,78.44,143.72,78.40,143.85,78.39,143.95,78.38,144.05
RZ_3586578_4392,null,null,50,0,1,78.39,143.88,78.45,143.70,78.50,143.55,78.50,143.55,78.45,143.45,78.39,143.38,78.39,143.38,78.38,143.55,78.31,143.72,78.25,143.93,78.22,143.93,78.25,143.95,78.28,143.88,78.33,143.70,78.42,143.50,78.51,143.38,78.53,143.35,78.50,143.22,78.46,143.12,78.46,143.12,78.44,143.28,78.42,143.53,78.42,143.68,78.45,143.80,78.45,143.90,78.44,143.97,78.39,144.07,78.34,144.10,78.38,144.15,78.44,144.12,78.50,144.12,78.51,144.18,78.53,144.22,78.56,144.25,78.60,144.18,78.62,144.15,78.56,144.05,78.49,143.95,78.40,143.88,78.41,143.88,78.42,143.75,78.45,143.62,78.45,143.72,78.41,143.93,78.40,144.12,78.41,144.05,78.45,144.00,78.40,143.95,78.35,144.07,78.26,144.10
RZ_3586578_4393,null,null,50,0,1,78.25,144.05,78.22,143.90,78.24,143.85,78.31,143.85,78.39,143.93,78.46,144.07,78.45,144.22,78.46,144.30,78.49,144.32,78.47,144.35,78.40,144.45,78.31,144.53,78.26,144.32,78.34,144.05,78.41,144.05,78.47,144.35,78.42,144.43,78.38,144.22,78.35,144.00,78.36,144.03,78.38,144.05,78.38,144.12,78.39,144.10,78.46,144.05,78.51,143.97,78.59,143.90,78.60,143.85,78.61,143.82,78.61,143.85,78.54,143.85,78.47,143.82,78.42,143.82,78.49,143.85,78.54,143.93,78.54,143.95,78.49,143.95,78.46,143.95,78.49,143.97,78.49,144.00,78.46,143.93,78.45,143.85,78.36,143.80,78.28,143.78,78.19,143.75,78.17,143.72,78.22,143.80,78.30,143.90,78.31,144.00,78.25,144.03,78.24,144.03
RZ_3586578_4394,null,null,50,10,1,78.29,144.03,78.30,144.05,78.29,143.97,78.28,143.90,78.34,143.78,78.39,143.72,78.39,143.70,78.33,143.75,78.26,144.00,78.25,144.22,78.34,144.22,78.42,144.00,78.45,143.78,78.36,143.78,78.29,143.75,78.30,143.72,78.28,143.72,78.25,143.72,78.29,143.75,78.34,143.78,78.39,143.78,78.38,143.82,78.39,143.85,78.40,143.88,78.41,143.88,78.44,143.70,78.45,143.53,78.55,143.35,78.65,143.35,78.71,143.38,78.62,143.40,78.55,143.45,78.51,143.47,78.53,143.50,78.51,143.50,78.47,143.72,78.46,143.95,78.46,144.15,78.41,144.15,78.35,144.07,78.35,143.97,78.41,143.88,78.47,143.80,78.44,143.97,78.41,144.15,78.36,144.18,78.35,144.07,78.34,143.97,78.31,144.05,78.25,144.12
RZ_3586578_4395,null,null,50,0,1,78.26,144.07,78.33,144.03,78.38,144.00,78.31,144.05,78.26,144.07,78.24,144.07,78.30,144.10,78.34,144.15,78.36,144.25,78.36,144.32,78.36,144.20,78.38,144.00,78.41,143.78,78.45,143.78,78.44,143.78,78.38,143.85,78.30,143.93,78.29,144.03,78.31,144.07,78.35,144.12,78.34,144.07,78.28,144.00,78.26,143.70,78.31,143.45,78.34,143.28,78.33,143.35,78.30,143.53,78.25,143.75,78.19,143.95,78.17,143.72,78.24,143.40,78.29,142.97,78.31,142.90,78.31,142.85,78.29,142.88,78.26,143.20,78.25,143.50,78.26,143.82,78.28,143.85,78.29,143.90,78.35,143.93,78.42,143.95,78.51,143.97,78.53,144.00,78.51,143.97,78.45,143.85,78.36,143.80,78.29,143.80,78.26,143.65,78.26,143.47
RZ_3586578_4396,null,null,50,0,1,78.29,143.25,78.30,143.20,78.30,143.15,78.31,143.15,78.33,143.20,78.35,143.18,78.36,143.12,78.33,143.22,78.29,143.40,78.31,143.57,78.38,143.53,78.42,143.50,78.42,143.53,78.45,143.57,78.49,143.62,78.51,143.90,78.51,144.07,78.51,144.28,78.50,144.18,78.49,144.18,78.49,143.90,78.51,143.65,78.53,143.55,78.50,143.70,78.45,143.85,78.41,143.82,78.39,143.78,78.36,143.75,78.39,143.80,78.45,143.82,78.51,143.82,78.50,143.97,78.50,144.15,78.49,144.30,78.46,144.22,78.45,144.15,78.45,144.03,78.40,144.03,78.36,144.07,78.31,144.18,78.30,144.32,78.31,144.43,78.39,144.57,78.47,144.65,78.59,144.62,78.62,144.50,78.61,144.38,78.56,144.38,78.41,144.32,78.31,144.28
RZ_3586578_4397,null,null,51,0,1,78.25,144.25,78.31,144.30,78.39,144.38,78.42,144.47,78.44,144.55,78.45,144.57,78.44,144.55,78.42,144.43,78.49,144.35,78.59,144.28,78.67,144.32,78.59,144.38,78.47,144.53,78.35,144.65,78.31,144.65,78.34,144.57,78.42,144.53,78.51,144.53,78.55,144.50,78.55,144.50,78.56,144.53,78.56,144.55,78.56,144.55,78.56,144.60,78.55,144.75,78.53,144.88,78.50,144.93,78.47,144.82,78.50,144.70,78.53,144.68,78.55,144.75,78.55,144.78,78.51,144.80,78.49,144.80,78.44,144.80,78.41,144.80,78.40,144.82,78.44,144.85,78.46,144.82,78.46,144.82,78.39,144.85,78.33,144.90,78.34,144.90,78.38,144.97,78.41,145.05,78.40,145.05,78.38,144.97,78.39,144.90,78.45,144.82,78.53,144.75,78.55,144.70
RZ_3586578_4398,null,null,50,0,1,78.55,144.72,78.54,144.78,78.58,144.80,78.65,144.78,78.71,144.80,78.59,144.88,78.44,144.97,78.28,145.03,78.29,145.07,78.33,145.10,78.38,145.10,78.47,145.07,78.54,145.00,78.59,144.93,78.62,144.85,78.66,144.78,78.66,144.85,78.64,145.00,78.64,144.93,78.65,144.70,78.66,144.45,78.65,144.43,78.62,144.60,78.62,144.78,78.64,144.80,78.65,144.62,78.65,144.50,78.65,144.62,78.65,144.85,78.65,145.00,78.66,145.20,78.69,145.28,78.70,145.47,78.70,145.57,78.67,145.43,78.66,145.15,78.65,144.90,78.65,144.88,78.65,144.88,78.65,144.88,78.65,144.85,78.66,144.82,78.67,144.80,78.70,144.80,78.70,144.88,78.69,144.97,78.66,145.03,78.64,145.03,78.61,145.00,78.60,145.03
RZ_3586578_4399,null,null,49,0,1,78.59,145.00,78.60,144.90,78.60,144.85,78.59,144.88,78.58,145.03,78.55,145.18,78.54,145.22,78.58,145.20,78.60,145.07,78.62,144.95,78.59,144.95,78.54,145.05,78.49,145.10,78.46,145.05,78.47,145.00,78.45,144.97,78.42,145.12,78.39,145.30,78.41,145.47,78.44,145.47,78.45,145.47,78.38,145.47,78.30,145.47,78.28,145.45,78.38,145.45,78.47,145.35,78.53,145.15,78.53,144.95,78.53,145.10,78.53,145.32,78.55,145.47,78.58,145.35,78.60,145.20,78.60,145.03,78.60,144.88,78.60,144.88,78.54,145.07,78.47,145.28,78.45,145.35,78.47,145.35,78.49,145.53,78.47,145.70,78.50,145.88,78.51,145.90,78.50,145.93,78.47,145.75,78.54,145.55,78.60,145.32,78.66,145.32
RZ_3586578_4400,null,null,50,0,1,78.64,145.30,78.56,145.32,78.49,145.38,78.51,145.38,78.56,145.40,78.59,145.38,78.56,145.38,78.56,145.40,78.59,145.40,78.62,145.45,78.62,145.50,78.66,145.60,78.69,145.68,78.71,145.70,78.70,145.70,78.67,145.70,78.66,145.68,78.60,145.70,78.54,145.75,78.49,145.78,78.49,145.82,78.46,145.90,78.42,145.95,78.39,145.97,78.36,146.00,78.35,146.03,78.45,145.93,78.55,145.80,78.61,145.80,78.55,145.97,78.49,146.12,78.44,146.12,78.40,146.12,78.36,146.07,78.35,146.03,78.35,146.18,78.36,146.40,78.36,146.47,78.38,146.35,78.46,146.18,78.53,146.12,78.58,146.32,78.54,146.55,78.51,146.80,78.51,146.82,78.51,146.88,78.53,146.72,78.54,146.55,78.54,146.60,78.53,146.80
RZ_3586578_4401,null,null,51,0,1,78.53,147.03,78.50,147.03,78.49,146.78,78.54,146.53,78.60,146.38,78.59,146.50,78.53,146.62,78.46,146.82,78.46,147.03,78.46,147.28,78.49,147.32,78.50,147.35,78.51,147.35,78.50,147.35,78.49,147.43,78.49,147.50,78.49,147.57,78.50,147.57,78.51,147.45,78.53,147.30,78.54,147.25,78.55,147.50,78.56,147.72,78.58,147.88,78.61,147.82,78.65,147.90,78.67,147.97,78.61,148.03,78.56,147.97,78.51,147.85,78.51,147.75,78.51,147.70,78.50,147.75,78.50,147.78,78.47,147.78,78.47,147.75,78.46,147.68,78.45,147.68,78.42,147.65,78.41,147.68,78.42,147.68,78.42,147.65,78.42,147.65,78.41,147.62,78.41,147.60,78.40,147.65,78.39,147.75,78.36,147.93,78.34,148.22,78.31,148.53,78.33,148.75
RZ_3586578_4402,null,null,50,0,1,78.34,148.78,78.36,148.72,78.38,148.72,78.39,148.72,78.40,148.78,78.36,148.88,78.31,148.95,78.29,148.93,78.30,148.78,78.31,148.65,78.31,148.82,78.31,149.00,78.30,149.22,78.29,149.32,78.31,149.57,78.41,150.00,78.53,150.62,78.61,151.30,78.62,152.18,78.54,152.85,78.40,153.70,78.24,154.38,78.16,155.18,78.10,155.70,78.09,155.97,78.16,156.68,78.24,157.53,78.31,158.32,78.33,158.60,78.35,158.68,78.35,158.85,78.33,159.10,78.29,159.60,78.30,159.95,78.31,160.10,78.35,160.00,78.31,159.88,78.28,160.05,78.31,160.20,78.39,160.40,78.51,160.43,78.56,160.40,78.61,160.25,78.62,160.12,78.61,160.10,78.60,160.12,78.60,160.12,78.61,160.10,78.62,160.05,78.60,160.03
RZ_3586578_4403,null,null,50,0,1,78.61,160.07,78.64,160.10,78.53,160.03,78.40,159.93,78.29,159.72,78.31,159.57,78.34,159.43,78.47,159.53,78.60,159.88,78.60,160.22,78.47,160.25,78.39,160.12,78.42,159.97,78.47,159.97,78.49,160.25,78.50,160.53,78.49,160.78,78.47,160.72,78.46,160.65,78.45,160.60,78.44,160.55,78.44,160.50,78.45,160.47,78.47,160.55,78.49,160.65,78.53,160.78,78.54,160.82,78.54,160.85,78.46,160.88,78.40,160.90,78.35,160.93,78.35,160.93,78.36,160.93,78.36,160.88,78.36,160.82,78.36,160.80,78.38,160.80,78.39,160.80,78.38,160.80,78.31,160.85,78.24,160.90,78.20,160.95,78.20,160.97,78.20,161.03,78.22,161.07,78.31,161.15,78.40,161.15,78.46,161.12,78.44,161.28,78.42,161.45
RZ_3586578_4404,null,null,50,0,4,78.34,161.65,78.28,161.62,78.20,161.62,78.20,161.65,78.20,161.65,78.26,161.57,78.31,161.47,78.31,161.38,78.24,161.50,78.16,161.62,78.15,161.53,78.15,161.30,78.15,161.12,78.16,161.22,78.17,161.43,78.16,161.57,78.14,161.65,78.17,161.75,78.22,161.80,78.29,161.85,78.29,161.93,78.31,161.95,78.33,161.95,78.36,161.85,78.38,161.82,78.38,161.82,78.36,161.82,78.34,161.85,78.30,161.88,78.25,161.95,78.21,162.05,78.21,162.12,78.20,162.07,78.17,161.97,78.15,161.90,78.14,161.82,78.17,161.78,78.20,161.88,78.21,162.05,78.17,162.20,78.16,162.18,78.16,162.12,78.17,162.05,78.19,162.03,78.24,162.03,78.30,162.03,78.31,161.93,78.31,161.80,78.30,161.75,78.25,161.90
RZ_3586578_4405,null,null,50,0,4,78.19,162.05,78.14,162.15,78.14,162.15,78.20,162.12,78.25,162.03,78.30,161.93,78.26,161.82,78.15,161.90,78.05,161.97,78.10,162.03,78.24,162.07,78.34,162.12,78.29,162.18,78.24,162.18,78.24,162.20,78.31,162.28,78.39,162.28,78.45,162.25,78.42,162.20,78.31,162.15,78.21,162.10,78.20,162.10,78.28,162.12,78.36,162.25,78.38,162.32,78.36,162.40,78.34,162.25,78.35,162.05,78.40,161.85,78.40,161.85,78.35,162.05,78.28,162.25,78.26,162.32,78.28,162.22,78.29,162.15,78.30,162.28,78.30,162.35,78.31,162.38,78.33,162.38,78.35,162.20,78.35,162.00,78.38,161.93,78.36,162.03,78.34,162.18,78.28,162.22,78.24,162.20,78.20,162.10,78.20,162.00,78.31,161.88,78.41,161.82
RZ_3586578_4406,null,null,102,0,3,78.50,161.93,78.50,161.95,78.49,161.97,78.36,162.10,78.24,162.30,78.20,162.50,78.29,162.47,78.33,162.45,78.29,162.45,78.22,162.38,78.20,162.30,78.22,162.43,78.26,162.60,78.31,162.55,78.30,162.35,78.28,162.20,78.25,162.32,78.25,162.45,78.28,162.47,78.30,162.43,78.34,162.50,78.34,162.62,78.33,162.72,78.25,162.80,78.17,162.88,78.14,162.97,78.21,163.03,78.31,162.95,78.38,162.85,78.40,162.70,78.42,162.57,78.45,162.53,78.47,162.53,78.46,162.65,78.49,162.90,78.50,163.12,78.53,163.22,78.55,163.22,78.58,163.25,78.60,163.25,78.60,163.18,78.49,163.10,78.39,163.05,78.28,163.05,78.29,163.03,78.31,163.00,78.34,162.97,78.34,163.10,78.31,163.18,78.29,163.25,78.28,163.05,78.26,162.90,78.24,162.78,78.21,162.70,78.19,162.62,78.19,162.55,78.25,162.55,78.34,162.53,78.42,162.50,78.41,162.50,78.40,162.57,78.36,162.72,78.35,162.82,78.40,162.93,78.45,162.90,78.50,162.90,78.49,162.93,78.51,162.97,78.54,163.00,78.58,163.00,78.59,162.97,78.61,162.90,78.56,162.85,78.50,162.78,78.45,162.72,78.45,162.78,78.49,162.93,78.51,163.07,78.49,163.18,78.42,163.22,78.39,163.28,78.38,163.35,78.36,163.38,78.34,163.45,78.29,163.53,78.22,163.55,78.21,163.53,78.35,163.47,78.50,163.55,78.47,163.60,78.33,163.68,78.20,163.72,78.22,163.78,78.25,163.82,78.26,163.97,78.26,164.12,78.24,164.38,78.22,164.47,78.22,164.38,78.24,164.18,78.25,163.97,78.24,164.03
RZ_3586578_4407,null,null,50,0,3,78.21,164.03,78.20,164.00,78.15,164.00,78.12,164.07,78.20,164.12,78.30,164.07,78.35,164.05,78.30,164.12,78.25,164.20,78.25,164.28,78.25,164.25,78.29,164.22,78.35,164.10,78.34,164.00,78.29,164.00,78.22,164.18,78.25,164.35,78.28,164.40,78.31,164.43,78.28,164.45,78.24,164.47,78.17,164.50,78.15,164.57,78.15,164.62,78.16,164.62,78.19,164.57,78.19,164.60,78.19,164.62,78.21,164.62,78.24,164.65,78.26,164.68,78.29,164.80,78.33,164.93,78.28,165.03,78.19,165.07,78.10,165.10,78.09,165.07,78.11,164.97,78.16,164.90,78.20,164.97,78.22,165.05,78.21,165.05,78.24,164.95,78.28,164.82,78.25,164.90,78.21,165.12,78.20,165.35,78.22,165.43,78.21,165.32,78.17,165.25
RZ_3586578_4408,null,null,50,0,3,78.14,165.20,78.14,165.25,78.15,165.32,78.15,165.38,78.17,165.40,78.19,165.40,78.25,165.30,78.29,165.22,78.25,165.15,78.17,165.20,78.10,165.12,78.11,165.07,78.10,165.15,78.10,165.28,78.09,165.45,78.11,165.53,78.16,165.62,78.22,165.65,78.21,165.62,78.20,165.57,78.19,165.85,78.21,166.18,78.20,166.45,78.19,166.38,78.19,166.32,78.16,166.32,78.11,166.35,78.06,166.38,78.05,166.38,78.04,166.38,78.03,166.38,78.01,166.40,78.03,166.47,78.04,166.50,78.05,166.53,78.04,166.47,78.03,166.43,78.00,166.38,78.00,166.35,77.95,166.35,77.91,166.55,77.88,166.72,77.89,166.97,77.94,167.03,77.97,167.05,78.01,166.97,78.04,166.88,78.09,166.82,78.12,166.82,78.06,166.95
RZ_3586578_4409,null,null,49,0,3,77.99,167.20,77.94,167.45,78.01,167.43,78.08,167.30,78.09,167.20,78.08,167.22,78.06,167.25,78.05,167.30,78.04,167.35,78.04,167.45,78.01,167.65,77.99,167.82,77.91,167.78,77.85,167.60,77.80,167.43,77.80,167.40,77.81,167.45,77.84,167.57,77.85,167.90,77.81,168.35,77.79,168.80,77.71,169.43,77.65,170.05,77.60,170.90,77.53,171.65,77.41,172.62,77.31,173.35,77.26,173.93,77.26,174.55,77.22,175.35,77.19,176.05,77.14,176.62,77.11,177.18,77.16,177.65,77.19,178.18,77.21,178.55,77.22,179.28,77.38,179.62,77.51,180.18,77.60,180.57,77.59,180.97,77.59,181.18,77.62,181.22,77.66,181.25,77.71,181.20,77.72,181.15,77.78,181.07,77.92,181.12,78.06,181.15
RZ_3586578_4410,null,null,50,0,3,78.15,181.22,78.14,181.30,78.20,181.12,78.30,180.88,78.39,180.53,78.34,180.45,78.28,180.50,78.31,180.62,78.40,180.72,78.45,180.68,78.40,180.65,78.35,180.80,78.35,180.97,78.35,181.22,78.39,181.30,78.42,181.38,78.46,181.45,78.47,181.50,78.50,181.55,78.50,181.65,78.45,181.75,78.40,181.60,78.38,181.38,78.35,181.15,78.35,181.25,78.40,181.32,78.44,181.38,78.46,181.38,78.46,181.43,78.45,181.45,78.42,181.45,78.41,181.43,78.39,181.40,78.38,181.40,78.38,181.40,78.38,181.40,78.40,181.22,78.42,181.07,78.44,180.93,78.44,180.93,78.44,181.07,78.44,181.25,78.41,181.35,78.40,181.28,78.41,181.12,78.44,181.07,78.41,181.03,78.36,181.03,78.31,181.07,78.29,181.15
RZ_3586578_4411,null,null,50,0,3,78.25,181.22,78.21,181.10,78.26,180.95,78.33,180.72,78.39,180.68,78.39,180.85,78.40,181.07,78.34,181.30,78.30,181.32,78.21,181.35,78.21,181.38,78.21,181.38,78.22,181.40,78.33,181.43,78.40,181.50,78.45,181.45,78.44,181.32,78.42,181.22,78.44,181.28,78.40,181.38,78.36,181.40,78.33,181.35,78.41,181.40,78.51,181.47,78.59,181.53,78.58,181.45,78.59,181.35,78.62,181.30,78.61,181.28,78.58,181.28,78.53,181.28,78.55,181.30,78.56,181.40,78.60,181.47,78.61,181.47,78.64,181.40,78.56,181.28,78.46,181.20,78.35,181.12,78.34,181.05,78.44,181.00,78.56,180.95,78.60,180.93,78.53,181.00,78.46,181.10,78.47,181.22,78.49,181.25,78.50,181.22,78.51,181.18,78.53,181.12
RZ_3586578_4412,null,null,50,0,3,78.51,181.18,78.50,181.25,78.53,181.28,78.56,181.20,78.60,181.15,78.60,181.10,78.56,181.10,78.59,181.00,78.64,180.88,78.69,180.72,78.66,180.68,78.64,180.62,78.61,180.75,78.62,180.88,78.56,180.97,78.50,180.97,78.42,180.95,78.41,180.97,78.39,180.97,78.44,180.97,78.50,180.90,78.62,180.85,78.71,180.78,78.79,180.78,78.80,180.88,78.76,180.97,78.71,181.03,78.70,180.90,78.75,180.78,78.79,180.88,78.71,181.05,78.59,181.25,78.54,181.28,78.61,181.32,78.70,181.35,78.71,181.40,78.75,181.10,78.80,180.80,78.83,180.68,78.80,180.85,78.75,181.03,78.69,181.05,78.64,181.07,78.60,181.05,78.58,180.95,78.61,180.88,78.66,180.82,78.70,181.03,78.71,181.22,78.69,181.40
RZ_3586578_4413,null,null,51,0,3,78.70,181.40,78.69,181.38,78.71,181.38,78.75,181.57,78.81,181.78,78.79,181.70,78.71,181.43,78.65,181.18,78.66,181.18,78.69,181.15,78.67,181.18,78.65,181.22,78.62,181.22,78.66,181.20,78.70,181.38,78.75,181.60,78.76,181.75,78.78,181.65,78.78,181.60,78.74,181.62,78.69,181.70,78.66,181.75,78.71,181.65,78.75,181.50,78.76,181.35,78.76,181.32,78.76,181.40,78.78,181.43,78.70,181.45,78.64,181.57,78.54,181.78,78.50,181.97,78.47,182.03,78.47,182.10,78.61,182.15,78.75,182.03,78.78,181.82,78.65,181.65,78.62,181.65,78.72,181.65,78.81,181.62,78.80,181.62,78.79,181.78,78.79,181.95,78.79,182.12,78.80,182.10,78.80,182.07,78.83,181.93,78.84,181.82,78.85,181.70,78.86,181.72
RZ_3586578_4414,null,null,51,0,3,78.85,181.78,78.78,181.82,78.70,181.90,78.65,181.85,78.67,181.80,78.70,181.75,78.70,181.78,78.72,181.82,78.74,181.78,78.66,181.72,78.56,181.70,78.46,181.78,78.47,181.90,78.53,182.10,78.58,182.25,78.64,182.35,78.65,182.38,78.65,182.40,78.62,182.40,78.58,182.43,78.55,182.43,78.51,182.40,78.50,182.38,78.47,182.38,78.53,182.40,78.59,182.45,78.64,182.50,78.64,182.47,78.64,182.45,78.65,182.43,78.62,182.43,78.61,182.45,78.62,182.50,78.71,182.53,78.80,182.57,78.86,182.62,78.85,182.75,78.83,182.97,78.72,183.12,78.65,183.05,78.58,182.90,78.58,182.68,78.58,182.60,78.58,182.55,78.66,182.65,78.75,182.78,78.67,182.97,78.51,183.03,78.36,183.12,78.41,183.18,78.50,183.25
RZ_3586578_4415,null,null,51,0,3,78.56,183.28,78.59,183.25,78.65,183.18,78.71,183.10,78.78,183.10,78.76,183.22,78.74,183.38,78.71,183.50,78.67,183.53,78.67,183.53,78.71,183.50,78.78,183.40,78.83,183.35,78.84,183.43,78.85,183.62,78.86,183.80,78.86,183.75,78.86,183.60,78.86,183.45,78.88,183.40,78.86,183.38,78.88,183.35,78.88,183.53,78.89,183.72,78.86,183.93,78.85,183.93,78.83,183.93,78.78,183.95,78.72,183.95,78.69,183.97,78.70,183.95,78.72,183.88,78.74,183.75,78.74,183.65,78.74,183.55,78.74,183.50,78.76,183.45,78.80,183.45,78.83,183.47,78.85,183.47,78.84,183.50,78.83,183.55,78.83,183.60,78.81,183.62,78.81,183.62,78.81,183.62,78.81,183.60,78.83,183.60,78.84,183.70,78.85,183.80,78.84,183.80
RZ_3586578_4416,null,null,51,0,3,78.80,183.72,78.76,183.68,78.80,183.68,78.85,183.65,78.89,183.60,78.88,183.62,78.89,183.65,78.94,183.65,78.97,183.65,78.91,183.65,78.83,183.65,78.75,183.68,78.76,183.68,78.79,183.65,78.81,183.65,78.83,183.70,78.90,183.88,78.97,184.03,79.04,184.03,79.03,183.97,78.99,183.93,78.95,183.95,78.94,183.95,78.92,183.93,78.91,183.95,78.90,183.95,78.91,183.90,78.91,183.88,78.91,183.82,78.97,183.85,79.04,183.80,79.08,183.75,79.04,183.75,79.00,183.82,79.01,183.88,79.04,183.85,79.08,183.82,79.06,183.82,79.03,183.85,78.97,183.93,78.97,183.97,78.96,184.05,78.96,184.05,78.95,184.10,78.86,184.15,78.78,184.25,78.71,184.32,78.72,184.22,78.74,184.07,78.71,183.82,78.69,183.72
RZ_3586578_4417,null,null,51,0,3,78.74,183.62,78.83,183.65,78.91,183.72,78.88,183.80,78.85,183.85,78.86,183.90,78.91,183.93,78.96,183.93,78.99,183.90,79.00,183.80,79.00,183.72,78.96,183.65,78.91,183.62,78.90,183.60,78.94,183.60,78.99,183.57,79.00,183.50,79.01,183.43,79.05,183.45,79.10,183.55,79.08,183.65,79.00,183.62,78.90,183.60,78.88,183.55,78.86,183.57,78.88,183.57,78.95,183.62,79.03,183.65,79.06,183.68,79.06,183.62,79.06,183.55,79.11,183.43,79.09,183.35,79.06,183.30,79.04,183.32,79.01,183.35,78.97,183.35,78.92,183.30,78.91,183.25,78.96,183.20,79.03,183.20,79.09,183.22,79.11,183.25,79.09,183.28,79.04,183.30,78.99,183.25,78.96,183.18,78.97,183.10,79.05,183.05,79.14,182.97,79.10,182.90
RZ_3586578_4418,null,null,51,0,3,78.99,182.85,78.90,182.88,78.94,182.90,78.96,182.97,78.99,183.03,79.00,183.05,79.00,183.05,78.97,183.00,78.92,182.88,78.89,182.78,78.88,182.70,78.90,182.78,78.91,182.85,78.91,182.80,78.89,182.70,78.89,182.57,78.88,182.57,78.85,182.57,78.86,182.57,78.91,182.50,78.97,182.43,79.03,182.28,79.04,182.22,79.04,182.40,78.99,182.62,78.95,182.88,78.91,182.88,78.92,182.90,79.03,182.90,79.11,182.85,79.20,182.88,79.17,182.90,79.16,182.78,79.16,182.55,79.16,182.30,79.17,182.28,79.16,182.28,79.16,182.32,79.17,182.35,79.20,182.35,79.22,182.57,79.14,182.82,79.05,182.93,78.99,182.78,79.00,182.60,79.01,182.55,79.01,182.50,79.03,182.53,79.04,182.65,79.06,182.82,79.05,182.93
RZ_3586578_4419,null,null,251,0,0,79.06,183.00,79.08,182.97,79.09,182.93,79.09,182.88,79.08,182.80,79.05,182.78,79.03,182.80,79.12,182.85,79.24,182.93,79.33,182.97,79.29,183.05,79.22,183.10,79.17,183.10,79.12,183.05,79.08,182.97,79.09,182.93,79.11,182.90,79.15,183.03,79.14,183.28,79.10,183.53,79.06,183.60,79.03,183.55,79.03,183.53,79.04,183.55,79.04,183.55,79.05,183.50,79.10,183.45,79.16,183.40,79.16,183.32,79.10,183.30,79.06,183.35,79.10,183.45,79.15,183.53,79.17,183.55,79.15,183.60,79.14,183.62,79.11,183.68,79.11,183.60,79.16,183.50,79.21,183.35,79.25,183.22,79.25,183.07,79.26,182.97,79.28,182.95,79.25,182.93,79.20,182.90,79.16,183.00,79.17,183.10,79.19,183.15,79.19,183.12,79.19,183.07,79.28,183.15,79.35,183.28,79.44,183.28,79.45,183.12,79.46,183.07,79.40,183.15,79.33,183.20,79.26,183.12,79.29,183.05,79.30,183.03,79.31,183.12,79.28,183.22,79.25,183.25,79.29,183.07,79.34,182.93,79.36,182.82,79.31,182.82,79.28,182.82,79.25,182.82,79.29,182.88,79.31,182.90,79.34,183.10,79.28,183.30,79.21,183.50,79.20,183.47,79.26,183.47,79.31,183.50,79.33,183.35,79.29,183.18,79.25,183.03,79.20,183.12,79.20,183.20,79.19,183.28,79.25,183.07,79.31,182.85,79.36,182.80,79.36,182.97,79.30,183.15,79.24,183.12,79.25,183.10,79.33,183.10,79.41,183.10,79.44,183.12,79.38,183.12,79.30,183.12,79.24,183.12,79.24,183.12,79.21,183.10,79.17,183.22,79.17,183.32,79.21,183.38,79.26,183.32,79.26,183.40,79.26,183.45,79.22,183.50,79.17,183.57,79.14,183.78,79.19,183.97,79.24,184.05,79.29,184.15,79.30,184.30,79.28,184.55,79.22,184.72,79.19,184.75,79.22,184.70,79.25,184.75,79.17,184.95,79.05,185.57,78.95,186.07,78.95,186.75,78.96,187.03,78.92,187.55,78.90,187.82,78.85,188.43,78.81,188.88,78.76,189.53,78.72,189.97,78.69,190.55,78.67,191.20,78.70,192.07,78.71,192.85,78.74,193.35,78.74,194.18,78.74,195.03,78.72,196.20,78.70,197.40,78.67,198.55,78.62,200.05,78.70,201.07,78.95,202.32,79.21,203.22,79.34,204.72,79.53,206.12,79.70,207.53,79.55,208.53,78.53,209.85,77.12,211.30,75.83,213.15,75.19,214.95,75.05,217.07,75.51,219.12,76.29,220.68,77.03,222.10,77.34,223.38,77.29,225.18,76.50,227.15,75.65,229.53,74.84,231.68,75.39,233.65,76.45,235.18,78.35,236.57,79.81,237.62,80.88,238.20,81.12,238.43,81.12,238.43
RZ_3586578_4420,null,null,50,0,0,78.12,189.60
RZ_3586578_4421,null,null,50,0,0,78.12,189.60,78.08,190.85,77.95,193.55,77.75,197.47,77.51,201.25,77.26,204.65,77.11,206.75,77.03,207.78,77.03,207.78,75.29,227.07,75.29,227.07,75.12,228.28,74.90,230.05,74.66,232.45,74.58,234.30,74.54,236.00,74.55,237.28,74.53,238.22,74.41,238.93,74.24,239.53,74.04,239.93,73.91,240.15,73.90,240.12,74.09,239.93,74.29,239.53,74.66,238.88,74.94,237.97,75.22,237.10,75.28,236.20,75.28,235.38,74.80,234.70,74.33,233.97,73.91,232.95,74.30,231.65,74.81,230.25,75.67,229.03,76.29,227.68,76.79,226.25,76.78,224.80,76.61,223.38,75.94,222.05,75.24,220.72,74.59,219.53,74.44,218.55,74.46,217.25,74.81,216.20,75.16,214.68,75.50,213.80,75.60,212.45,75.69,211.68
RZ_3586578_4422,null,null,50,0,0,75.75,210.70,75.80,209.95,75.83,209.20,75.86,208.25,75.86,207.75,75.62,207.03,75.34,206.32,74.85,204.85,74.61,203.18,74.80,201.20,75.31,199.88,75.81,198.95,76.20,198.65,76.46,198.45,76.67,198.28,76.61,198.30,76.45,198.20,76.31,197.90,76.20,197.62,76.01,197.35,75.83,197.22,75.65,196.88,75.66,196.57,75.72,196.10,75.78,195.82,75.72,195.65,75.65,195.65,75.67,195.38,75.79,194.80,75.89,194.22,75.88,193.85,75.86,193.62,75.86,193.32,75.86,193.03,75.86,192.82,75.86,192.45,75.86,192.07,75.86,191.70,75.86,191.60,75.88,191.40,75.90,191.18,75.86,190.95,75.75,190.82,75.64,190.53,75.58,190.25,75.59,189.95,75.58,189.80,75.55,189.65,75.54,189.53,75.58,189.35
RZ_3586578_4423,null,null,50,0,0,75.61,189.10,75.65,188.88,75.65,188.75,75.72,188.68,75.80,188.55,75.81,188.43,75.66,188.45,75.50,188.57,75.41,188.50,75.41,188.35,75.44,188.18,75.44,188.20,75.42,188.20,75.44,188.05,75.42,187.88,75.41,187.68,75.35,187.68,75.33,187.72,75.28,187.80,75.26,187.85,75.30,187.85,75.45,187.70,75.61,187.57,75.72,187.45,75.72,187.35,75.70,187.28,75.65,187.22,75.50,187.35,75.38,187.43,75.31,187.45,75.34,187.35,75.40,187.25,75.47,187.20,75.55,187.20,75.54,187.07,75.50,186.93,75.44,186.80,75.44,186.78,75.42,186.72,75.45,186.70,75.47,186.72,75.44,186.57,75.40,186.40,75.41,186.32,75.46,186.43,75.51,186.53,75.51,186.53,75.53,186.45,75.55,186.40,75.53,186.32
RZ_3586578_4424,null,null,49,0,0,75.47,186.32,75.42,186.53,75.42,186.70,75.42,186.65,75.44,186.40,75.46,186.15,75.50,186.10,75.54,186.07,75.51,186.07,75.46,186.07,75.40,186.07,75.42,186.05,75.49,186.03,75.54,186.00,75.54,185.97,75.51,186.00,75.49,186.00,75.50,186.03,75.50,186.03,75.54,186.00,75.56,186.00,75.60,185.88,75.55,185.78,75.50,185.68,75.45,185.70,75.45,185.72,75.50,185.75,75.54,185.80,75.56,185.80,75.58,185.78,75.55,185.78,75.54,185.75,75.51,185.68,75.55,185.60,75.59,185.53,75.55,185.45,75.47,185.40,75.38,185.35,75.33,185.53,75.40,185.70,75.50,185.88,75.54,185.88,75.46,185.65,75.41,185.43,75.46,185.32,75.51,185.47,75.54,185.62,75.54,185.65,75.54,185.65
RZ_3586578_4425,null,null,50,0,0,75.56,185.62,75.58,185.60,75.60,185.57,75.58,185.45,75.55,185.38,75.54,185.28,75.62,185.12,75.71,185.05,75.78,185.05,75.78,185.20,75.79,185.10,75.80,184.90,75.81,184.82,75.74,184.93,75.67,184.88,75.60,184.72,75.60,184.75,75.59,184.95,75.56,185.03,75.61,184.95,75.69,184.90,75.75,185.03,75.75,185.12,75.76,185.10,75.78,185.00,75.78,184.93,75.78,184.95,75.78,184.95,75.79,184.95,75.79,184.97,75.78,185.03,75.76,185.10,75.72,185.15,75.69,185.10,75.66,185.03,75.67,184.95,75.69,184.95,75.70,184.78,75.64,184.60,75.58,184.68,75.53,184.93,75.55,184.97,75.58,184.80,75.66,184.60,75.75,184.57,75.84,184.55,75.85,184.72,75.83,184.93,75.80,184.97,75.79,184.88
RZ_3586578_4426,null,null,51,0,0,75.79,184.75,75.79,184.80,75.81,184.82,75.84,184.82,75.80,184.75,75.75,184.70,75.71,184.70,75.71,184.68,75.72,184.65,75.75,184.70,75.78,184.80,75.76,184.85,75.74,184.82,75.72,184.72,75.78,184.60,75.83,184.53,75.86,184.45,75.86,184.45,75.85,184.45,75.84,184.43,75.84,184.45,75.81,184.50,75.79,184.55,75.74,184.53,75.70,184.47,75.69,184.62,75.69,184.85,75.67,184.97,75.64,184.90,75.67,184.85,75.75,184.60,75.83,184.35,75.86,184.22,75.86,184.35,75.86,184.50,75.86,184.50,75.90,184.53,75.94,184.53,75.97,184.53,75.90,184.53,75.83,184.55,75.84,184.60,75.90,184.60,75.97,184.57,75.97,184.62,75.96,184.72,75.95,184.88,75.92,184.97,75.91,184.72,75.85,184.40,75.79,184.20
RZ_3586578_4427,null,null,50,0,0,75.75,184.32,75.78,184.47,75.80,184.50,75.89,184.40,75.96,184.28,76.05,184.22,76.06,184.30,76.06,184.35,76.08,184.30,76.06,184.22,76.05,184.22,76.03,184.20,76.03,184.18,76.04,184.18,76.05,184.18,76.05,184.15,76.05,184.18,76.05,184.20,76.05,184.10,76.08,184.00,76.09,183.90,76.09,183.90,76.08,183.88,76.10,183.88,76.12,183.90,76.10,183.97,76.03,184.05,75.95,184.07,75.91,184.07,75.89,184.22,75.89,184.35,75.90,184.45,75.90,184.35,75.90,184.25,75.89,184.22,75.94,184.25,75.97,184.22,76.01,184.22,76.01,184.20,75.99,184.18,75.97,184.18,76.00,184.00,76.05,183.85,76.10,183.72,76.10,183.75,76.09,183.85,76.09,183.90,76.10,183.93,76.12,183.90,76.14,183.82
RZ_3586578_4428,null,null,50,0,0,76.14,183.75,76.14,183.75,76.11,183.75,76.11,183.72,76.15,183.57,76.21,183.47,76.22,183.28,76.24,183.12,76.26,183.03,76.29,183.05,76.28,183.25,76.28,183.43,76.26,183.65,76.25,183.70,76.25,183.78,76.24,183.82,76.20,183.85,76.17,183.85,76.15,183.80,76.15,183.72,76.19,183.68,76.24,183.68,76.29,183.68,76.29,183.62,76.31,183.57,76.33,183.53,76.40,183.53,76.44,183.53,76.47,183.57,76.47,183.57,76.39,183.57,76.31,183.55,76.25,183.53,76.28,183.53,76.30,183.60,76.25,183.70,76.20,183.85,76.17,183.93,76.21,183.88,76.29,183.70,76.33,183.50,76.35,183.40,76.38,183.40,76.41,183.43,76.46,183.45,76.50,183.45,76.53,183.43,76.51,183.40,76.47,183.30,76.46,183.20
RZ_3586578_4429,null,null,50,0,0,76.49,183.07,76.50,183.03,76.50,183.03,76.55,183.05,76.61,183.07,76.64,182.95,76.59,182.80,76.54,182.68,76.50,182.70,76.50,182.55,76.53,182.38,76.58,182.20,76.60,182.22,76.62,182.30,76.64,182.38,76.65,182.45,76.66,182.45,76.66,182.53,76.62,182.60,76.59,182.80,76.56,182.97,76.56,183.00,76.56,182.85,76.55,182.70,76.53,182.62,76.47,182.62,76.44,182.65,76.44,182.72,76.45,182.78,76.49,182.82,76.51,182.75,76.51,182.72,76.49,182.72,76.49,182.72,76.58,182.68,76.65,182.65,76.71,182.62,76.71,182.57,76.72,182.45,76.72,182.32,76.72,182.25,76.72,182.22,76.72,182.22,76.69,182.28,76.65,182.30,76.64,182.30,76.66,182.25,76.69,182.25,76.70,182.28,76.72,182.28
RZ_3586578_4430,null,null,50,0,0,76.75,182.30,76.78,182.35,76.76,182.38,76.75,182.40,76.76,182.25,76.79,182.10,76.76,182.12,76.70,182.30,76.61,182.25,76.59,182.05,76.56,181.85,76.58,181.88,76.56,181.93,76.54,181.97,76.34,181.85,76.15,181.65,75.81,181.32,75.29,181.12,74.72,180.97,74.20,180.95,73.81,180.97,73.33,181.00,72.74,181.03,72.36,180.82,71.90,180.62,71.65,180.50,71.39,180.60,71.10,180.68,70.84,180.80,70.60,180.93,70.65,181.03,70.71,181.00,70.67,181.00,70.59,180.95,70.51,180.93,70.55,180.90,70.58,181.03,70.59,181.12,70.66,180.93,70.74,180.65,70.81,180.45,70.80,180.55,70.80,180.65,70.78,180.53,70.76,180.40,70.75,180.25,70.74,180.20,70.71,180.18,70.70,180.18,70.66,180.32
RZ_3586578_4431,null,null,50,0,0,70.62,180.50,70.59,180.53,70.62,180.40,70.67,180.28,70.56,180.25,70.41,180.25,70.36,180.22,70.47,180.07,70.58,179.93,70.56,179.93,70.53,180.07,70.50,180.15,70.51,180.05,70.53,179.93,70.55,179.78,70.56,179.62,70.58,179.53,70.50,179.55,70.41,179.53,70.42,179.53,70.53,179.43,70.56,179.38,70.50,179.25,70.50,179.18,70.55,179.18,70.61,179.25,70.60,179.32,70.60,179.35,70.59,179.38,70.56,179.40,70.51,179.30,70.47,179.22,70.49,179.10,70.50,179.03,70.51,179.18,70.46,179.38,70.44,179.57,70.40,179.62,70.41,179.70,70.45,179.62,70.49,179.47,70.50,179.40,70.50,179.45,70.49,179.53,70.51,179.55,70.55,179.60,70.58,179.68,70.58,179.75,70.59,179.85,70.61,179.93
RZ_3586578_4432,null,null,51,0,4,70.61,180.03,70.62,180.12,70.64,179.88,70.66,179.60,70.69,179.32,70.71,179.38,70.70,179.55,70.69,179.72,70.64,179.68,70.61,179.45,70.59,179.32,70.61,179.38,70.64,179.45,70.69,179.43,70.70,179.53,70.69,179.57,70.67,179.65,70.67,179.62,70.70,179.60,70.70,179.62,70.67,179.65,70.66,179.53,70.61,179.40,70.56,179.32,70.53,179.40,70.53,179.45,70.54,179.40,70.56,179.47,70.61,179.60,70.61,179.62,70.61,179.53,70.58,179.45,70.59,179.47,70.60,179.50,70.62,179.47,70.67,179.43,70.72,179.35,70.76,179.20,70.79,179.07,70.78,178.97,70.75,179.05,70.79,179.22,70.85,179.40,70.91,179.65,70.90,179.78,70.80,179.90,70.71,179.90,70.65,179.95,70.67,179.97,70.70,179.88,70.76,179.72
RZ_3586578_4433,null,null,51,0,4,70.81,179.55,70.90,179.47,70.92,179.47,70.86,179.55,70.76,179.62,70.70,179.53,70.72,179.40,70.76,179.25,70.80,179.35,70.83,179.57,70.83,179.78,70.80,179.80,70.84,179.65,70.90,179.40,70.91,179.25,70.88,179.22,70.76,179.40,70.69,179.57,70.67,179.60,70.72,179.50,70.74,179.62,70.71,179.88,70.72,179.80,70.76,179.45,70.79,179.40,70.78,179.68,70.76,179.93,70.71,179.88,70.65,179.88,70.65,179.90,70.71,179.78,70.78,179.60,70.78,179.40,70.76,179.30,70.78,179.20,70.79,179.20,70.74,179.22,70.72,179.45,70.71,179.65,70.76,179.75,70.76,179.70,70.78,179.72,70.78,179.80,70.78,179.78,70.79,179.70,70.80,179.47,70.83,179.38,70.88,179.15,70.90,179.03,70.89,179.25,70.84,179.57
RZ_3586578_4434,null,null,51,0,4,70.80,180.00,70.81,180.07,70.83,179.95,70.80,179.78,70.78,179.60,70.75,179.60,70.75,179.50,70.76,179.38,70.75,179.35,70.75,179.32,70.75,179.28,70.75,179.43,70.76,179.60,70.75,179.57,70.74,179.40,70.72,179.35,70.71,179.45,70.69,179.53,70.66,179.50,70.65,179.47,70.71,179.35,70.76,179.22,70.85,179.10,70.90,179.10,70.94,179.07,70.95,179.07,70.92,179.12,70.86,179.18,70.76,179.20,70.67,179.40,70.72,179.60,70.80,179.80,70.85,179.78,70.85,179.70,70.84,179.57,70.86,179.55,70.85,179.60,70.81,179.43,70.78,179.18,70.74,178.88,70.71,178.88,70.69,178.85,70.67,178.90,70.71,179.03,70.76,179.28,70.97,179.50,71.33,179.80,71.78,180.40,72.15,181.18,72.71,181.82,73.28,182.00
RZ_3586578_4435,null,null,50,0,4,73.96,182.32,74.38,182.90,74.88,183.47,75.14,184.03,75.55,184.30,75.75,184.75,75.96,185.00,76.03,185.25,76.12,185.47,76.29,185.57,76.42,185.62,76.58,185.53,76.65,185.50,76.70,185.60,76.69,185.75,76.71,185.85,76.84,185.75,76.96,185.60,77.04,185.50,77.04,185.60,77.03,185.68,76.96,185.70,76.91,185.85,76.88,185.97,76.90,185.97,76.92,185.80,76.92,185.62,76.92,185.55,77.00,185.53,77.09,185.43,77.10,185.38,77.03,185.30,76.97,185.28,77.04,185.32,77.09,185.40,77.05,185.35,76.96,185.20,76.95,185.10,77.01,185.15,77.10,185.20,77.12,185.28,77.14,185.32,77.12,185.35,77.14,185.30,77.14,185.25,77.10,185.22,77.05,185.18,77.06,185.12,77.12,185.10,77.15,184.97
RZ_3586578_4436,null,null,50,0,4,77.09,184.88,77.04,184.78,76.99,184.82,76.96,184.88,76.94,184.93,76.89,184.95,76.83,185.00,76.84,185.00,76.90,185.00,76.95,184.95,76.95,184.75,76.92,184.57,76.92,184.28,76.95,184.15,76.99,184.20,77.00,184.35,76.97,184.55,76.97,184.55,76.96,184.57,76.99,184.55,77.00,184.65,76.99,184.72,76.95,184.82,76.92,184.70,76.95,184.60,76.97,184.50,76.99,184.45,76.99,184.43,76.96,184.50,76.96,184.60,76.95,184.70,77.01,184.68,77.06,184.62,77.10,184.62,77.09,184.45,77.08,184.30,77.05,184.32,76.99,184.53,76.92,184.57,76.90,184.43,76.89,184.25,76.86,184.18,76.84,184.12,76.86,184.07,76.88,184.07,76.88,184.12,76.86,184.18,76.89,184.22,76.91,184.38,76.94,184.53
RZ_3586578_4437,null,null,50,0,4,76.94,184.62,76.94,184.57,76.94,184.53,76.95,184.57,76.97,184.65,77.00,184.72,77.03,184.72,77.05,184.72,77.06,184.70,77.04,184.57,77.00,184.43,76.96,184.30,76.91,184.47,76.90,184.62,76.85,184.82,76.81,184.85,76.86,184.68,76.95,184.45,77.04,184.10,77.04,184.00,76.97,183.95,76.90,184.00,76.85,184.05,76.90,184.15,76.95,184.18,76.96,184.18,76.92,184.20,76.90,184.30,76.91,184.45,76.95,184.57,76.99,184.68,76.99,184.80,76.99,184.90,77.00,185.03,77.08,184.85,77.14,184.62,77.17,184.38,77.14,184.38,77.11,184.32,77.10,184.25,77.11,184.32,77.14,184.47,77.12,184.62,77.11,184.60,77.10,184.62,77.09,184.62,77.12,184.57,77.16,184.53,77.17,184.47,77.16,184.53
RZ_3586578_4438,null,null,51,0,4,77.14,184.55,77.09,184.60,77.04,184.62,77.01,184.68,77.01,184.72,77.01,184.78,77.04,184.62,77.05,184.43,77.05,184.43,77.05,184.65,77.10,184.90,77.16,184.93,77.16,184.88,77.11,184.78,77.06,184.70,77.08,184.68,77.10,184.68,77.12,184.68,77.11,184.68,77.11,184.60,77.11,184.45,77.14,184.28,77.14,184.18,77.11,184.18,77.09,184.10,77.14,184.03,77.29,183.95,77.44,183.97,77.44,184.05,77.35,184.18,77.28,184.25,77.29,184.30,77.31,184.30,77.33,184.40,77.35,184.53,77.36,184.62,77.39,184.82,77.39,184.95,77.38,185.12,77.30,185.18,77.24,185.18,77.16,185.12,77.15,185.00,77.20,185.00,77.26,185.00,77.31,185.03,77.26,184.93,77.21,184.72,77.17,184.57,77.17,184.53,77.16,184.57
RZ_3586578_4439,null,null,352,0,2,77.20,184.60,77.25,184.65,77.30,184.68,77.31,184.70,77.36,184.65,77.41,184.60,77.42,184.57,77.41,184.60,77.40,184.60,77.40,184.57,77.40,184.55,77.41,184.57,77.40,184.65,77.39,184.80,77.41,184.93,77.44,184.95,77.47,184.93,77.50,184.88,77.49,184.80,77.47,184.75,77.40,184.80,77.36,184.85,77.35,184.90,77.41,184.80,77.47,184.75,77.51,184.68,77.53,184.68,77.58,184.68,77.61,184.68,77.58,184.70,77.50,184.70,77.44,184.72,77.42,184.82,77.44,184.95,77.47,185.15,77.54,185.28,77.58,185.43,77.60,185.47,77.61,185.32,77.61,185.05,77.61,184.78,77.59,184.70,77.54,184.78,77.53,184.85,77.53,184.88,77.54,184.88,77.51,184.95,77.51,185.05,77.53,184.97,77.56,184.82,77.54,184.68,77.50,184.70,77.45,184.70,77.41,184.82,77.39,184.97,77.39,185.05,77.39,185.00,77.38,185.03,77.36,185.12,77.39,185.15,77.46,185.07,77.54,185.05,77.59,185.10,77.59,185.05,77.59,184.97,77.59,184.90,77.56,184.95,77.53,184.97,77.56,185.00,77.62,184.97,77.70,184.82,77.70,184.65,77.71,184.53,77.71,184.60,77.70,184.68,77.66,184.72,77.59,184.78,77.54,184.80,77.51,184.85,77.50,184.82,77.61,184.82,77.71,184.85,77.83,184.93,77.83,185.00,77.83,185.03,77.83,184.97,78.01,184.95,78.26,184.97,78.53,185.22,78.70,185.53,79.17,185.75,79.61,185.70,79.99,185.95,80.25,186.22,80.53,186.32,81.17,186.10,81.64,186.00,82.16,186.10,82.29,186.10,82.55,185.93,82.75,185.82,82.90,185.85,82.84,185.90,82.79,186.05,82.86,186.12,82.91,186.12,82.91,186.03,82.84,186.00,82.78,186.00,82.74,185.95,82.74,185.82,82.74,185.70,82.79,185.50,82.76,185.40,82.74,185.35,82.67,185.38,82.65,185.25,82.70,185.12,82.78,184.95,82.81,184.78,82.76,184.68,82.76,184.72,82.81,184.85,82.88,184.85,82.90,184.75,82.86,184.78,82.78,184.82,82.67,184.90,82.66,184.93,82.65,184.75,82.61,184.60,82.58,184.43,82.56,184.38,82.58,184.38,82.58,184.35,82.61,184.47,82.62,184.55,82.64,184.60,82.61,184.57,82.65,184.53,82.70,184.50,82.71,184.47,82.69,184.43,82.65,184.38,82.62,184.35,82.59,184.35,82.62,184.28,82.66,184.25,82.71,184.18,82.72,184.12,82.59,184.03,82.45,183.93,82.29,184.15,82.29,184.45,82.30,184.78,82.28,184.75,82.25,184.68,82.25,184.62,82.30,184.62,82.34,184.53,82.33,184.43,82.31,184.32,82.33,184.32,82.35,184.30,82.38,184.25,82.39,184.20,82.38,184.15,82.35,184.10,82.31,184.10,82.30,184.10,82.29,184.15,82.29,184.12,82.30,184.10,82.30,184.12,82.31,184.15,82.33,184.15,82.25,184.12,82.17,184.12,82.06,184.15,82.05,184.15,82.08,184.12,82.12,184.10,82.17,184.03,82.17,183.90,82.16,183.78,82.15,183.75,82.15,183.75,82.16,183.78,82.22,183.78,82.26,183.78,82.30,183.80,82.29,183.80,82.30,183.80,82.29,183.90,82.26,184.00,82.21,184.12,82.19,184.15,82.15,184.12,82.16,183.93,82.16,183.72,82.16,183.60,82.15,183.65,82.12,183.78,82.10,183.85,82.06,183.90,82.04,183.88,82.04,183.88,82.05,183.90,82.09,183.88,82.14,183.85,82.19,183.82,82.20,183.80,82.19,183.80,82.14,183.80,82.10,183.82,82.08,183.80,82.06,183.80,82.05,183.82,81.97,183.85,81.90,183.93,81.84,183.95,81.85,183.97,81.85,184.00,81.90,184.03,81.94,184.07,81.99,184.12,81.99,184.18,82.00,184.18,82.00,184.18,82.00,184.15,82.01,184.12,81.99,183.80,81.97,183.50,81.95,183.20,81.94,183.22,81.89,183.20,81.85,183.15,81.80,183.30,81.76,183.57,81.74,183.80,81.74,183.82,81.75,183.72,81.75,183.65,81.75,183.65,81.72,183.72,81.74,183.80,81.76,183.78,81.78,183.78,81.78,183.80,81.74,183.78,81.74,183.78,81.71,183.65,81.69,183.60,81.65,183.68,81.64,183.80,81.69,183.78,81.81,183.60,81.91,183.45,81.91,183.47,81.88,183.55,81.85,183.55,81.85,183.55,81.85,183.50,81.85,183.50,81.81,183.57,81.80,183.68,81.76,183.78,81.72,183.80,81.69,183.82,81.67,183.95,81.66,184.10,81.66,184.18,81.69,184.10,81.71,184.05,81.70,184.05,81.67,184.10,81.62,184.12,81.60,184.10,81.60,184.00,81.64,183.93,81.70,183.90,81.86,183.90,82.00,183.95,82.01,184.07,81.91,184.22,81.79,184.32,81.75,184.38,81.64,184.12,81.44,183.85,81.19,183.43,80.90,183.30,80.72,183.18,80.50,182.95,80.33,182.70,80.10,182.40,79.81,182.38,79.62,182.35,79.50,182.35,79.51,182.32,79.46,182.30,79.41,182.28,79.34,182.30,79.31,182.32,79.30,182.35,79.30,182.35,79.30,182.35,79.15,182.30,79.01,181.97,78.86,181.65,78.88,181.32,78.83,181.25,78.79,181.15,78.72,181.10,78.71,181.10,78.69,181.18,78.69,181.25,78.66,181.28,78.65,181.28,78.71,181.20,78.80,181.10,78.83,181.07,78.75,181.10,78.69,181.07,78.71,180.90,78.74,180.62,78.79,180.32,78.81,180.18,78.84,180.05,78.88,179.97,78.92,179.97,78.96,180.03,78.94,180.07,78.92,180.07,78.91,180.10,78.94,180.12,78.99,180.12,79.03,180.12,79.04,180.15,79.01,180.20,78.99,180.22,78.91,180.03,78.84,179.85,78.88,179.68,79.00,179.70,79.11,179.72,79.12,179.70,79.14,179.68,79.05,179.68,78.96,179.70,78.88,179.90,78.88,180.07,78.86,180.22
RZ_3586578_4440,null,null,50,0,2,78.79,180.18,78.72,180.10,78.70,180.03,78.72,179.93,78.75,179.88,78.72,179.82,78.71,179.82,78.76,179.60,78.84,179.38,78.90,179.35,78.89,179.53,78.89,179.65,78.89,179.57,78.86,179.53,78.83,179.53,78.79,179.55,78.74,179.53,78.71,179.45,78.67,179.47,78.65,179.65,78.64,179.82,78.65,179.82,78.65,179.68,78.65,179.53,78.69,179.43,78.75,179.40,78.89,179.35,78.95,179.32,78.96,179.60,78.90,179.90,78.85,179.93,78.84,179.68,78.81,179.43,78.79,179.43,78.74,179.43,78.70,179.53,78.72,179.72,78.76,179.90,78.80,179.85,78.79,179.70,78.86,179.60,78.91,179.65,78.97,179.60,78.97,179.55,79.00,179.38,79.03,179.28,79.08,179.15,79.10,179.22,79.11,179.32,79.09,179.47
RZ_3586578_4441,null,null,50,0,2,79.01,179.53,78.89,179.60,78.78,179.62,78.72,179.72,78.72,179.85,78.75,179.95,78.79,179.93,78.80,179.93,78.79,179.95,78.78,179.93,78.81,179.88,78.85,179.82,78.83,179.75,78.76,179.70,78.69,179.60,78.67,179.60,78.67,179.60,78.67,179.60,78.69,179.60,78.72,179.70,78.79,179.82,78.85,179.95,78.88,180.00,78.89,180.05,78.86,180.10,78.81,180.15,78.84,180.18,78.89,180.18,78.89,180.12,78.79,180.07,78.66,180.25,78.60,180.43,78.59,180.38,78.65,180.18,78.72,180.00,78.81,180.03,78.84,180.07,78.84,180.07,78.81,180.00,78.79,179.93,78.79,179.78,78.80,179.70,78.81,179.80,78.71,180.00,78.60,180.15,78.53,180.12,78.59,180.07,78.65,180.12,78.67,180.20,78.67,180.20
RZ_3586578_4442,null,null,49,0,2,78.67,180.05,78.64,179.88,78.59,179.97,78.58,180.15,78.59,180.32,78.59,180.32,78.56,180.28,78.55,180.22,78.54,180.25,78.56,180.32,78.61,180.35,78.66,180.32,78.61,180.28,78.54,180.22,78.46,180.15,78.46,180.10,78.55,180.00,78.58,179.97,78.61,179.95,78.53,180.07,78.50,180.12,78.51,180.15,78.55,180.05,78.61,180.00,78.61,179.95,78.59,180.00,78.56,180.05,78.56,180.12,78.59,179.93,78.58,179.72,78.58,179.47,78.55,179.45,78.54,179.40,78.51,179.45,78.50,179.50,78.56,179.55,78.64,179.57,78.70,179.57,78.70,179.57,78.67,179.57,78.64,179.57,78.60,179.45,78.60,179.30,78.65,179.22,78.69,179.35,78.70,179.45,78.71,179.47,78.72,179.43,78.74,179.43
RZ_3586578_4443,null,null,50,0,2,78.75,179.50,78.75,179.60,78.78,179.55,78.80,179.45,78.72,179.35,78.62,179.40,78.53,179.55,78.51,179.68,78.51,179.78,78.51,179.68,78.53,179.55,78.54,179.40,78.55,179.38,78.56,179.38,78.56,179.38,78.55,179.40,78.55,179.50,78.54,179.60,78.62,179.70,78.71,179.72,78.75,179.78,78.69,179.80,78.62,179.80,78.61,179.78,78.60,179.78,78.58,179.82,78.58,179.93,78.60,180.03,78.62,180.07,78.66,180.05,78.67,180.05,78.70,179.90,78.71,179.78,78.72,179.62,78.70,179.90,78.67,180.18,78.64,180.40,78.62,180.30,78.61,180.25,78.60,180.25,78.60,180.12,78.65,180.00,78.69,179.95,78.67,180.07,78.61,180.15,78.56,180.07,78.58,180.03,78.60,180.03,78.62,180.03,78.66,179.97
RZ_3586578_4444,null,null,451,0,5,78.69,179.93,78.72,179.85,78.74,179.85,78.71,179.78,78.70,179.72,78.66,179.70,78.65,179.70,78.64,179.72,78.64,179.68,78.62,179.62,78.65,179.68,78.69,179.75,78.72,179.80,78.72,179.72,78.76,179.70,78.79,179.75,78.79,179.80,78.75,179.82,78.74,179.82,78.74,179.80,78.76,179.75,78.79,179.70,78.83,179.50,78.84,179.32,78.85,179.18,78.81,179.47,78.74,179.78,78.69,179.82,78.74,179.57,78.81,179.38,78.83,179.40,78.79,179.45,78.75,179.40,78.79,179.35,78.84,179.30,78.86,179.30,78.86,179.30,78.88,179.28,78.89,179.25,78.81,179.25,78.72,179.43,78.67,179.65,78.71,179.85,78.74,179.80,78.74,179.72,78.71,179.65,78.69,179.75,78.72,179.85,78.78,179.97,78.83,180.00,78.83,179.97,78.83,179.82,78.85,179.68,78.86,179.57,78.88,179.53,78.86,179.50,78.84,179.53,78.84,179.57,78.85,179.72,78.86,179.85,78.86,179.93,78.86,179.95,78.86,179.97,78.81,180.00,78.76,180.03,78.72,180.00,78.70,180.00,78.67,180.00,78.64,180.00,78.60,179.97,78.56,179.90,78.53,179.82,78.54,179.80,78.60,179.82,78.64,179.93,78.64,180.03,78.58,180.12,78.54,180.12,78.47,180.15,78.44,180.22,78.49,180.30,78.56,180.35,78.62,180.28,78.60,180.20,78.66,180.15,78.74,180.15,78.78,180.18,78.72,180.20,78.67,180.30,78.62,180.45,78.59,180.57,78.59,180.38,78.66,180.10,78.74,179.82,78.75,179.80,78.75,179.75,78.74,179.72,78.64,179.93,78.55,180.18,78.46,180.30,78.45,180.18,78.45,180.05,78.41,180.10,78.39,180.18,78.50,180.30,78.65,180.40,78.69,180.45,78.60,180.43,78.50,180.40,78.49,180.40,78.49,180.40,78.51,180.38,78.54,180.43,78.58,180.47,78.62,180.55,78.61,180.55,78.61,180.45,78.56,180.35,78.56,180.22,78.58,180.22,78.59,180.20,78.61,180.22,78.64,180.30,78.66,180.35,78.67,180.40,78.64,180.40,78.59,180.53,78.55,180.62,78.54,180.80,78.51,180.85,78.50,180.80,78.49,180.72,78.51,180.65,78.51,180.65,78.47,180.65,78.44,180.60,78.42,180.53,78.49,180.53,78.61,180.57,78.69,180.65,78.71,180.68,78.69,180.72,78.65,180.72,78.71,180.72,78.74,180.72,78.76,180.78,78.72,180.82,78.70,180.85,78.67,180.80,78.64,180.78,78.60,180.62,78.60,180.60,78.55,180.55,78.49,180.62,78.45,180.62,78.46,180.62,78.47,180.65,78.49,180.62,78.47,180.60,78.47,180.57,78.49,180.70,78.44,180.82,78.41,180.88,78.36,180.75,78.38,180.68,78.39,180.68,78.39,180.75,78.39,180.75,78.40,180.70,78.41,180.57,78.42,180.53,78.45,180.55,78.47,180.62,78.50,180.45,78.53,180.35,78.53,180.25,78.50,180.32,78.47,180.32,78.47,180.35,78.47,180.40,78.51,180.40,78.56,180.38,78.58,180.32,78.54,180.32,78.50,180.32,78.49,180.32,78.49,180.32,78.50,180.35,78.47,180.35,78.45,180.38,78.42,180.43,78.42,180.43,78.42,180.40,78.41,180.32,78.42,180.22,78.44,180.15,78.46,180.10,78.50,180.12,78.53,180.18,78.56,180.22,78.58,180.25,78.59,180.25,78.58,180.10,78.54,179.93,78.50,179.75,78.51,179.70,78.55,179.93,78.61,180.18,78.62,180.35,78.54,180.30,78.44,180.25,78.31,180.35,78.31,180.45,78.31,180.50,78.31,180.47,78.33,180.43,78.31,180.40,78.31,180.38,78.30,180.38,78.31,180.45,78.31,180.47,78.31,180.53,78.29,180.45,78.26,180.43,78.25,180.43,78.24,180.40,78.24,180.40,78.24,180.57,78.24,180.72,78.25,180.90,78.26,180.93,78.28,180.93,78.28,180.90,78.26,180.80,78.25,180.72,78.24,180.72,78.22,180.72,78.24,180.70,78.26,180.68,78.28,180.55,78.29,180.45,78.30,180.32,78.30,180.45,78.31,180.62,78.22,181.03,78.14,181.22,78.17,181.22,78.31,181.03,78.36,180.88,78.28,180.90,78.19,180.90,78.19,180.95,78.17,181.03,78.16,180.93,78.20,180.75,78.24,180.57,78.24,180.57,78.24,180.80,78.20,181.03,78.16,181.07,78.12,180.90,78.11,180.75,78.10,180.93,78.10,181.12,78.09,181.32,78.10,181.32,78.12,181.35,78.19,181.35,78.25,181.38,78.29,181.38,78.29,181.40,78.28,181.40,78.25,181.45,78.22,181.50,78.20,181.55,78.17,181.55,78.16,181.38,78.16,181.22,78.19,181.03,78.22,181.03,78.28,181.00,78.33,180.95,78.25,180.93,78.15,180.95,78.09,181.05,78.14,181.15,78.16,181.20,78.14,181.38,78.11,181.55,78.06,181.60,78.03,181.50,78.05,181.38,78.10,181.38,78.15,181.35,78.12,181.32,78.06,181.47,78.01,181.65,78.01,181.57,78.06,181.32,78.10,181.12,78.10,181.15,78.11,181.30,78.11,181.43,78.11,181.53,78.10,181.47,78.09,181.43,78.09,181.40,78.06,181.45,78.05,181.47,78.03,181.50,78.00,181.57,77.97,181.68,77.99,181.80,78.08,181.82,78.14,181.78,78.15,181.68,78.11,181.68,78.08,181.85,78.12,182.03,78.17,181.90,78.16,181.68,78.11,181.45,78.06,181.55,78.05,181.68,78.08,181.78,78.09,181.78,78.12,181.75,78.15,181.75,78.16,181.85,78.15,181.97,78.14,181.88,78.15,181.68,78.15,181.50,78.14,181.53,78.11,181.60,78.11,181.62,78.11,181.65,78.08,181.65,78.04,181.68,78.01,181.65,78.01,181.57,78.01,181.47,78.00,181.43,78.00,181.45,77.96,181.45,77.88,181.72,77.79,181.97,77.75,182.03,77.79,181.80,77.81,181.65,77.84,181.75,77.81,181.85,77.80,181.88,77.88,181.88,77.95,181.88,78.03,181.88,78.04,181.90,78.04,181.93,78.04,181.95,77.96,181.95,77.90,181.93,77.85,181.90,77.86,181.88,77.88,181.93,77.89,181.95,77.86,182.00,77.83,182.07,77.80,182.12,77.79,182.12,77.79,182.07,77.80,182.05,77.84,182.03,77.88,181.97,77.91,181.93,77.92,181.93,77.91,181.95,77.88,182.10,77.84,182.25,77.83,182.35,77.85,182.30,77.88,182.18,77.88,182.12,77.88,182.12,77.89,182.22,77.90,182.32,77.94,182.50,77.96,182.60,78.00,182.65,78.04,182.62,78.06,182.53,77.99,182.45,77.83,182.40,77.67,182.43,77.64,182.38,77.66,182.32,77.70,182.28,77.74,182.25,77.71,182.25,77.69,182.22,77.65,182.40,77.66,182.57,77.69,182.57,77.67,182.38,77.65,182.28,77.61,182.35,77.69,182.43,77.78,182.43,77.89,182.45,77.90,182.50,77.91,182.55,77.90,182.47,77.89,182.35,77.86,182.25,77.83,182.20,77.79,182.25,77.78,182.30,77.76,182.35,77.75,182.35,77.74,182.38,77.71,182.45,77.69,182.50,77.76,182.53,77.88,182.47,77.94,182.35,77.89,182.22,77.83,182.20,77.76,182.20,77.72,182.22,77.71,182.28,77.74,182.32,77.80,182.35,77.85,182.35,77.88,182.30,77.83,182.28,77.74,182.35,77.66,182.50,77.62,182.60,77.62,182.55,77.62,182.53,77.61,182.55,77.58,182.55,77.55,182.43,77.54,182.32,77.58,182.32,77.61,182.40,77.64,182.38,77.62,182.28,77.61,182.10,77.62,182.03,77.64,182.07,77.60,182.15
RZ_3586578_4445,null,null,50,0,5,77.58,182.25,77.55,182.18,77.56,182.18,77.58,182.25,77.58,182.38,77.58,182.57,77.54,182.68,77.50,182.78,77.44,182.78,77.41,182.72,77.40,182.68,77.47,182.62,77.54,182.57,77.61,182.60,77.61,182.68,77.56,182.75,77.51,182.75,77.44,182.75,77.41,182.72,77.39,182.75,77.39,182.80,77.34,182.75,77.31,182.65,77.25,182.78,77.24,182.97,77.25,183.12,77.28,183.00,77.31,182.90,77.30,182.88,77.30,182.95,77.35,182.97,77.41,182.82,77.49,182.65,77.51,182.45,77.51,182.53,77.49,182.57,77.45,182.62,77.46,182.60,77.51,182.68,77.56,182.82,77.56,182.97,77.51,182.88,77.46,182.70,77.44,182.57,77.49,182.62,77.54,182.62,77.64,182.62,77.70,182.68,77.78,182.72,77.79,182.78
RZ_3586578_4446,null,null,50,0,5,77.75,182.80,77.70,182.82,77.65,182.80,77.66,182.82,77.67,182.80,77.67,182.80,77.65,182.82,77.62,182.85,77.64,182.88,77.67,182.90,77.70,182.82,77.67,182.75,77.60,182.70,77.54,182.75,77.51,182.78,77.51,182.82,77.59,182.85,77.66,182.85,77.75,182.82,77.75,182.85,77.75,182.85,77.76,182.88,77.76,182.85,77.76,182.80,77.69,182.75,77.61,182.82,77.59,182.93,77.65,183.00,77.65,182.97,77.60,182.93,77.60,182.90,77.64,182.85,77.66,182.80,77.62,182.88,77.53,182.88,77.44,182.90,77.39,182.82,77.41,182.82,77.42,182.90,77.46,182.97,77.49,183.03,77.51,182.97,77.51,182.93,77.49,183.00,77.47,183.10,77.47,183.15,77.49,183.07,77.46,183.00,77.41,182.88,77.38,182.80
RZ_3586578_4447,null,null,50,0,5,77.39,182.75,77.45,182.80,77.47,182.85,77.49,182.88,77.49,182.90,77.53,183.15,77.60,183.40,77.54,183.45,77.45,183.25,77.38,183.05,77.39,183.05,77.41,183.03,77.44,183.00,77.46,182.97,77.50,182.95,77.54,182.93,77.55,182.93,77.55,182.90,77.56,182.90,77.58,182.90,77.59,182.90,77.60,182.90,77.51,182.93,77.41,182.95,77.33,183.00,77.34,183.05,77.45,183.15,77.56,183.25,77.69,183.30,77.71,183.32,77.71,183.35,77.65,183.28,77.62,183.22,77.61,183.07,77.61,183.00,77.59,182.95,77.56,182.97,77.55,183.03,77.55,183.10,77.51,183.18,77.47,183.22,77.42,183.25,77.41,183.25,77.42,183.25,77.45,183.28,77.47,183.30,77.49,183.32,77.50,183.30,77.50,183.30,77.45,183.25
RZ_3586578_4448,null,null,50,0,5,77.40,183.22,77.35,183.25,77.34,183.28,77.35,183.32,77.38,183.30,77.40,183.30,77.41,183.30,77.40,183.53,77.39,183.72,77.39,183.95,77.35,183.90,77.31,183.88,77.34,183.85,77.41,183.80,77.49,183.78,77.51,183.78,77.53,183.80,77.55,183.90,77.56,183.95,77.56,183.97,77.54,183.85,77.53,183.75,77.51,183.70,77.47,183.75,77.42,183.90,77.40,184.05,77.42,184.15,77.45,184.10,77.46,183.97,77.45,183.90,77.44,183.85,77.44,183.88,77.44,183.95,77.46,184.03,77.47,184.00,77.50,183.90,77.45,183.72,77.40,183.65,77.35,183.60,77.35,183.55,77.38,183.53,77.45,183.50,77.51,183.55,77.42,183.60,77.30,183.62,77.20,183.65,77.24,183.75,77.29,183.85,77.33,183.85,77.36,183.72
RZ_3586578_4449,null,null,50,0,5,77.39,183.62,77.44,183.62,77.46,183.65,77.46,183.70,77.44,183.85,77.41,184.05,77.40,184.15,77.38,184.20,77.34,184.25,77.30,184.28,77.25,184.30,77.22,184.30,77.24,184.18,77.28,184.18,77.30,184.18,77.29,184.30,77.29,184.12,77.35,183.93,77.39,183.93,77.41,184.15,77.47,184.38,77.54,184.38,77.50,184.32,77.39,184.30,77.26,184.30,77.22,184.30,77.21,184.18,77.21,184.03,77.25,183.95,77.28,184.05,77.29,184.15,77.26,184.18,77.25,184.20,77.24,184.20,77.25,184.20,77.30,184.20,77.35,184.20,77.40,184.20,77.44,184.22,77.46,184.25,77.44,184.18,77.38,184.07,77.22,184.00,77.15,183.97,77.17,183.95,77.30,183.93,77.42,183.93,77.42,183.95,77.41,184.10,77.39,184.25
RZ_3586578_4450,null,null,50,0,5,77.36,184.40,77.38,184.20,77.39,184.03,77.40,183.93,77.42,184.03,77.44,184.15,77.45,184.18,77.44,184.18,77.49,184.18,77.53,184.15,77.49,184.18,77.41,184.22,77.33,184.30,77.28,184.35,77.24,184.35,77.15,184.40,77.11,184.55,77.25,184.65,77.40,184.65,77.47,184.57,77.40,184.55,77.31,184.55,77.31,184.60,77.30,184.82,77.29,185.03,77.30,185.05,77.31,184.93,77.31,184.85,77.30,184.90,77.30,184.88,77.33,184.75,77.33,184.78,77.33,184.93,77.33,184.95,77.31,184.85,77.31,184.75,77.29,184.78,77.26,184.72,77.25,184.78,77.25,184.85,77.25,184.85,77.25,184.75,77.25,184.70,77.25,184.72,77.24,184.75,77.24,184.72,77.22,184.70,77.20,184.72,77.17,184.78,77.14,184.85
RZ_3586578_4451,null,null,50,0,5,77.12,184.88,77.09,184.88,77.09,184.88,77.15,184.88,77.24,184.88,77.33,184.90,77.12,184.88,76.89,184.90,76.60,184.93,76.51,185.05,76.38,185.12,76.10,185.00,75.60,184.85,75.04,184.68,74.40,184.60,73.78,184.50,73.06,184.40,72.26,184.38,71.33,184.32,70.22,184.20,69.30,184.18,68.38,184.15,67.66,184.12,66.84,184.10,66.33,184.18,65.78,184.32,65.44,184.45,64.97,184.50,64.60,184.53,64.21,184.55,63.99,184.53,63.77,184.47,63.62,184.45,63.36,184.43,63.27,184.43,63.17,184.47,63.21,184.55,63.21,184.60,63.20,184.62,63.17,184.65,63.16,184.62,63.20,184.57,63.33,184.47,63.50,184.43,63.62,184.55,63.71,184.70,63.75,184.80,63.70,184.72,63.64,184.55,63.56,184.45
RZ_3586578_4452,null,null,50,0,5,63.55,184.18,63.55,184.00,63.54,183.78,63.52,183.75,63.50,183.78,63.48,183.88,63.45,183.97,63.34,183.97,63.23,183.95,63.10,184.00,63.09,184.05,63.09,183.90,63.15,183.65,63.21,183.47,63.25,183.53,63.25,183.50,63.25,183.43,63.25,183.38,63.27,183.40,63.30,183.43,63.33,183.40,63.34,183.38,63.34,183.32,63.35,183.30,63.36,183.30,63.38,183.18,63.44,183.03,63.49,182.90,63.56,182.93,63.59,182.95,63.61,182.93,63.60,182.90,63.60,182.85,63.59,182.82,63.60,182.95,63.62,183.07,63.54,183.20,63.45,183.20,63.38,183.28,63.45,183.35,63.49,183.35,63.50,183.22,63.58,183.12,63.65,183.15,63.74,183.20,63.75,183.20,63.75,183.20,63.76,183.12,63.74,183.03,63.70,182.90
RZ_3586578_4453,null,null,50,0,5,63.66,182.88,63.71,182.88,63.74,182.90,63.75,183.12,63.69,183.38,63.65,183.57,63.66,183.50,63.70,183.47,63.73,183.47,63.73,183.45,63.79,183.38,63.84,183.35,63.89,183.38,63.88,183.43,63.86,183.38,63.86,183.30,63.88,183.20,63.90,183.12,63.91,183.00,63.92,182.93,63.92,182.85,63.90,182.82,63.88,182.88,63.84,182.95,63.83,183.03,63.85,183.05,63.89,183.00,63.94,182.95,63.94,183.03,63.99,183.10,64.04,183.12,64.10,183.00,64.14,182.88,64.19,182.75,64.15,182.72,64.09,182.75,64.01,182.90,64.00,183.07,63.95,183.18,63.90,183.22,63.86,183.22,63.91,183.18,63.96,183.18,64.01,183.18,64.01,183.28,64.01,183.35,64.01,183.28,64.04,183.12,64.04,183.00,64.05,183.03
RZ_3586578_4454,null,null,50,0,4,64.03,183.03,64.04,183.03,64.01,183.03,63.96,183.03,63.92,183.05,64.01,183.05,64.11,183.03,64.17,183.00,64.12,183.00,64.08,183.03,64.08,183.03,64.06,182.88,64.04,182.75,63.98,182.57,63.92,182.53,63.96,182.55,64.03,182.68,64.10,182.82,64.10,182.88,64.09,182.82,64.10,182.75,64.12,182.72,64.17,182.70,64.22,182.68,64.26,182.72,64.31,182.78,64.34,182.85,64.28,182.88,64.20,182.75,64.11,182.60,64.20,182.38,64.28,182.30,64.34,182.32,64.35,182.45,64.36,182.50,64.39,182.47,64.39,182.43,64.35,182.40,64.31,182.38,64.29,182.35,64.29,182.32,64.28,182.35,64.30,182.35,64.33,182.38,64.34,182.43,64.34,182.53,64.35,182.60,64.36,182.62,64.38,182.50,64.41,182.43
RZ_3586578_4455,null,null,50,0,4,64.44,182.40,64.51,182.47,64.56,182.53,64.55,182.47,64.49,182.43,64.42,182.38,64.42,182.32,64.42,182.30,64.44,182.25,64.45,182.28,64.45,182.32,64.41,182.38,64.35,182.40,64.30,182.38,64.30,182.35,64.31,182.32,64.35,182.40,64.39,182.47,64.41,182.53,64.42,182.50,64.46,182.43,64.47,182.38,64.49,182.30,64.49,182.25,64.49,182.25,64.49,182.35,64.55,182.45,64.62,182.50,64.66,182.50,64.65,182.50,64.64,182.53,64.64,182.53,64.62,182.50,64.61,182.50,64.62,182.32,64.64,182.12,64.60,181.93,64.54,181.90,64.46,181.88,64.42,182.03,64.42,182.18,64.53,182.32,64.62,182.40,64.71,182.47,64.76,182.53,64.84,182.50,64.70,182.53,64.49,182.55,64.30,182.50,64.33,182.43
RZ_3586578_4456,null,null,51,0,4,64.41,182.35,64.49,182.35,64.56,182.38,64.66,182.47,64.76,182.57,64.85,182.57,64.85,182.53,64.89,182.43,64.92,182.40,64.96,182.35,64.95,182.35,64.92,182.32,64.91,182.38,64.90,182.45,64.86,182.50,64.83,182.53,64.79,182.60,64.79,182.68,64.81,182.65,64.85,182.60,64.88,182.57,64.89,182.65,64.95,182.80,65.01,182.90,65.01,182.78,64.96,182.55,64.90,182.47,64.89,182.60,64.89,182.70,64.89,182.70,64.91,182.78,64.94,182.85,64.99,182.88,65.03,182.88,65.14,182.75,65.22,182.62,65.34,182.53,65.38,182.53,65.38,182.57,65.28,182.62,65.19,182.68,65.12,182.70,65.08,182.80,65.03,182.90,64.96,183.00,64.96,183.03,65.00,183.05,65.05,183.10,65.10,183.12,65.11,183.18,65.11,183.20
RZ_3586578_4457,null,null,50,0,4,65.10,183.18,65.09,183.28,65.10,183.40,65.11,183.45,65.11,183.35,65.12,183.38,65.11,183.47,65.10,183.65,65.09,183.72,65.08,183.88,65.14,184.03,65.21,184.18,65.29,184.15,65.29,183.97,65.28,183.80,65.25,183.65,65.24,183.60,65.38,183.57,65.53,183.60,65.60,183.65,65.50,183.62,65.41,183.55,65.47,183.50,65.56,183.57,65.66,183.72,65.67,183.82,65.66,183.75,65.66,183.70,65.67,183.68,65.67,183.70,65.67,183.70,65.69,183.53,65.70,183.35,65.74,183.15,65.78,183.18,65.80,183.20,65.83,183.28,65.81,183.47,65.79,183.65,65.78,183.65,65.83,183.50,65.88,183.38,65.95,183.40,66.00,183.43,66.06,183.45,66.08,183.55,66.06,183.65,66.06,183.62,66.08,183.45,66.09,183.30
RZ_3586578_4458,null,null,50,0,4,66.08,183.30,66.06,183.40,66.04,183.50,66.01,183.72,66.09,183.85,66.17,183.95,66.26,183.90,66.26,183.85,66.22,183.88,66.19,183.93,66.14,183.95,66.10,183.95,66.08,183.95,66.20,183.90,66.34,183.80,66.45,183.72,66.41,183.72,66.36,183.75,66.34,183.68,66.34,183.60,66.36,183.50,66.36,183.65,66.41,183.82,66.46,183.88,66.53,183.78,66.53,183.60,66.53,183.53,66.53,183.45,66.60,183.47,66.67,183.57,66.74,183.65,66.72,183.70,66.69,183.70,66.66,183.70,66.69,183.85,66.74,183.95,66.83,184.05,66.85,184.05,66.89,184.05,66.89,184.07,66.85,184.12,66.81,184.15,66.76,184.18,66.75,184.15,66.81,184.15,66.89,184.15,66.96,184.15,66.99,184.15,67.00,184.12,67.01,184.10
RZ_3586578_4459,null,null,51,0,4,67.03,184.10,67.08,184.15,67.14,184.18,67.16,184.20,67.19,184.22,67.20,184.30,67.20,184.35,67.19,184.22,67.20,184.10,67.22,184.03,67.22,184.05,67.21,184.10,67.24,183.97,67.29,183.93,67.30,183.85,67.28,183.85,67.24,184.05,67.25,184.28,67.29,184.53,67.31,184.55,67.34,184.55,67.34,184.62,67.34,184.65,67.38,184.65,67.42,184.55,67.49,184.45,67.53,184.32,67.56,184.25,67.61,184.07,67.65,184.00,67.62,183.88,67.58,183.85,67.47,183.82,67.45,183.82,67.51,183.90,67.60,183.95,67.67,184.07,67.67,184.20,67.70,184.35,67.76,184.32,67.83,184.18,67.86,184.05,67.86,184.05,67.86,184.05,67.84,184.07,67.80,184.10,67.80,184.05,67.83,183.97,67.89,183.88,67.92,183.88,68.00,183.95
RZ_3586578_4460,null,null,51,0,4,68.04,184.07,68.10,184.25,68.12,184.32,68.04,184.38,67.90,184.38,67.76,184.38,67.81,184.40,67.88,184.38,67.95,184.35,68.03,184.35,68.10,184.32,68.16,184.35,68.15,184.47,68.12,184.57,68.10,184.68,68.15,184.75,68.21,184.82,68.26,184.90,68.22,184.90,68.16,184.93,68.14,184.95,68.11,184.93,68.12,184.85,68.10,184.80,68.09,184.72,68.16,184.65,68.25,184.60,68.34,184.72,68.33,184.88,68.31,185.03,68.33,184.97,68.35,184.95,68.33,184.95,68.29,184.88,68.26,184.78,68.30,184.65,68.33,184.62,68.33,184.62,68.34,184.72,68.36,184.80,68.38,184.85,68.40,184.85,68.41,184.85,68.44,184.88,68.47,184.90,68.51,184.93,68.55,184.93,68.58,184.97,68.56,185.07,68.54,185.15,68.64,185.25
RZ_3586578_4461,null,null,51,0,4,68.78,185.30,68.90,185.32,68.86,185.25,68.81,185.12,68.78,185.03,68.80,184.97,68.83,185.00,68.89,185.00,68.91,185.00,68.91,184.97,68.89,184.95,68.85,184.93,68.85,184.93,68.88,185.03,68.94,185.12,68.99,185.22,69.05,185.22,69.06,185.35,69.09,185.47,69.09,185.43,69.09,185.25,69.10,185.07,69.08,185.07,69.06,185.07,69.04,185.07,69.04,185.05,69.04,185.10,69.04,185.15,69.05,185.18,69.10,185.15,69.14,185.15,69.17,185.15,69.19,185.18,69.20,185.18,69.22,185.18,69.28,185.18,69.33,185.15,69.35,185.03,69.34,184.90,69.34,184.68,69.38,184.60,69.42,184.57,69.45,184.65,69.44,184.75,69.42,184.80,69.50,184.80,69.60,184.78,69.67,184.90,69.72,185.18,69.78,185.47,69.74,185.53
RZ_3586578_4462,null,null,50,0,4,69.62,185.40,69.55,185.28,69.59,185.28,69.62,185.25,69.65,185.20,69.66,185.18,69.70,185.20,69.76,185.25,69.81,185.32,69.81,185.38,69.79,185.35,69.81,185.28,69.85,185.25,69.88,185.32,69.86,185.38,69.85,185.45,69.86,185.45,69.89,185.45,69.86,185.45,69.84,185.40,69.80,185.32,69.81,185.25,69.83,185.15,69.85,185.10,69.88,185.10,69.94,185.12,70.00,185.12,70.05,185.12,70.05,185.12,70.04,185.12,70.04,185.12,70.06,185.10,70.09,185.10,70.12,185.12,70.15,185.15,70.16,185.10,70.21,185.05,70.29,185.18,70.34,185.38,70.38,185.53,70.38,185.43,70.38,185.30,70.34,185.20,70.29,185.12,70.28,185.10,70.34,185.07,70.40,184.95,70.44,184.80,70.44,184.75,70.42,184.78
RZ_3586578_4463,null,null,301,0,4,70.47,184.80,70.53,184.70,70.59,184.62,70.59,184.57,70.60,184.62,70.64,184.68,70.66,184.70,70.71,184.70,70.75,184.53,70.80,184.32,70.84,184.12,70.83,184.12,70.80,184.15,70.78,184.15,70.81,184.10,70.85,183.97,70.92,183.75,70.97,183.50,70.97,183.32,70.86,183.28,70.76,183.35,70.70,183.43,70.71,183.32,70.76,183.18,70.83,183.07,70.88,183.07,70.86,183.12,70.81,183.20,70.74,183.25,70.71,183.18,70.80,183.10,70.94,183.00,71.05,182.88,71.05,182.53,71.08,182.20,71.12,182.00,71.15,182.05,71.15,182.15,71.06,182.22,70.97,182.10,71.03,181.93,71.15,181.78,71.28,181.75,71.25,181.65,71.19,181.53,71.12,181.40,71.11,181.40,71.12,181.40,71.12,181.40,71.09,181.38,71.06,181.32,71.08,181.22,71.06,181.05,71.08,180.80,71.08,180.57,71.11,180.38,71.17,180.28,71.20,180.25,71.21,180.25,71.24,180.32,71.29,180.30,71.33,180.05,71.30,179.82,71.29,179.53,71.31,179.47,71.35,179.62,71.36,179.82,71.34,179.70,71.33,179.35,71.31,179.05,71.30,179.10,71.28,179.15,71.26,179.15,71.24,179.15,71.19,179.15,71.12,179.15,71.09,179.18,71.17,179.22,71.28,179.25,71.41,179.30,71.51,179.28,71.61,179.28,71.70,179.30,71.72,179.35,71.67,179.38,71.61,179.40,71.54,179.35,71.54,179.35,71.54,179.43,71.50,179.50,71.46,179.32,71.54,179.07,71.64,178.82,71.62,178.82,71.51,178.82,71.44,178.80,71.51,178.78,71.59,178.72,71.60,178.70,71.59,178.68,71.58,178.68,71.58,178.68,71.55,178.72,71.53,178.78,71.49,178.82,71.47,178.95,71.49,179.07,71.50,179.18,71.51,179.15,71.50,179.12,71.50,179.10,71.53,179.00,71.56,178.88,71.69,178.95,71.79,179.12,71.88,179.28,71.86,179.45,71.89,179.57,71.92,179.55,71.97,179.38,71.99,179.22,71.97,179.25,71.99,179.28,72.00,179.47,72.03,179.62,71.97,179.78,71.94,179.68,71.89,179.55,71.89,179.50,71.89,179.53,71.92,179.57,71.96,179.53,72.01,179.55,72.01,179.57,72.03,179.62,72.03,179.55,72.04,179.47,72.01,179.62,72.00,179.85,72.03,180.05,72.09,180.00,72.04,180.12,71.95,180.22,71.88,180.35,71.91,180.30,71.96,180.32,72.01,180.45,72.05,180.57,72.06,180.72,72.06,180.82,72.05,180.82,72.09,180.85,72.12,180.82,72.15,180.90,72.19,180.95,72.20,181.12,72.21,181.28,72.20,181.25,72.20,181.12,72.20,181.12,72.19,181.40,72.16,181.65,72.12,181.80,72.10,181.82,72.12,181.85,72.21,181.85,72.31,181.85,72.39,181.85,72.39,181.88,72.39,181.93,72.38,181.97,72.41,182.00,72.46,182.07,72.45,182.15,72.40,182.22,72.41,182.25,72.47,182.30,72.53,182.25,72.53,182.20,72.53,182.20,72.53,182.32,72.54,182.47,72.49,182.50,72.45,182.47,72.45,182.45,72.53,182.57,72.60,182.72,72.66,182.88,72.69,182.85,72.70,182.95,72.67,183.05,72.66,183.12,72.69,183.10,72.70,183.03,72.72,182.97,72.72,183.15,72.71,183.35,72.71,183.55,72.72,183.50,72.75,183.47,72.76,183.45,72.76,183.45,72.75,183.53,72.72,183.47,72.70,183.45,72.71,183.35,72.71,183.35,72.72,183.35,72.72,183.43,72.81,183.55,72.90,183.70,72.97,183.82,72.94,183.93,72.90,183.88,72.89,183.82,72.89,183.93,72.86,184.07,72.90,184.07,72.95,183.90,73.01,183.82,73.04,183.90,73.06,183.97,73.06,183.97,73.08,183.97,73.09,183.95,73.08,184.03,73.06,184.18,73.04,184.32,73.06,184.38,73.08,184.40,73.10,184.50,73.11,184.62,73.11,184.70,73.12,184.62,73.12,184.43,73.12,184.25,73.14,184.10,73.14,184.05,73.14,183.97,73.14,184.05,73.19,184.20,73.24,184.32,73.28,184.32,73.26,184.30,73.24,184.25,73.24,184.22,73.22,184.20,73.24,184.20,73.25,184.28,73.31,184.38,73.38,184.47,73.38,184.47,73.31,184.40,73.30,184.38,73.36,184.43,73.40,184.53,73.36,184.57,73.34,184.62,73.33,184.68,73.33,184.70,73.33,184.68,73.34,184.50,73.34,184.30,73.33,184.22,73.31,184.25,73.31,184.30,73.31,184.38,73.33,184.43,73.33,184.43,73.31,184.35,73.36,184.32,73.41,184.45,73.46,184.57,73.38,184.72,73.29,184.72,73.22,184.78,73.26,184.80,73.33,184.85,73.39,184.68,73.42,184.47,73.46,184.30,73.47,184.43,73.47,184.50,73.45,184.57,73.42,184.55,73.42,184.55,73.41,184.57,73.40,184.57,73.38,184.60,73.35,184.65,73.38,184.70,73.39,184.72,73.41,184.75,73.36,184.82,73.29,184.93,73.21,184.97,73.19,184.97,73.17,184.90,73.16,184.82,73.21,184.75,73.35,184.72
RZ_3586578_4464,null,null,50,0,4,73.49,184.70,73.59,184.70,73.60,184.72,73.60,184.75,73.58,184.88,73.55,185.00,73.59,185.20,73.61,185.25,73.62,185.28,73.61,185.25,73.60,185.25,73.61,185.25,73.61,185.25,73.62,185.22,73.60,185.20,73.58,185.18,73.55,185.25,73.54,185.30,73.54,185.35,73.55,185.35,73.55,185.35,73.55,185.40,73.55,185.45,73.55,185.47,73.56,185.45,73.58,185.43,73.59,185.35,73.60,185.20,73.60,185.05,73.59,184.97,73.58,185.03,73.55,185.12,73.55,185.25,73.50,185.32,73.45,185.35,73.42,185.38,73.46,185.38,73.49,185.38,73.50,185.40,73.56,185.45,73.62,185.50,73.69,185.53,73.66,185.55,73.64,185.57,73.60,185.57,73.56,185.57,73.51,185.62,73.61,185.65,73.71,185.55,73.81,185.43
RZ_3586578_4465,null,null,500,0,1,73.83,185.30,73.74,185.32,73.65,185.40,73.55,185.53,73.55,185.60,73.59,185.62,73.67,185.60,73.76,185.60,73.78,185.53,73.75,185.40,73.74,185.28,73.74,185.43,73.61,185.65,73.47,185.90,73.40,185.95,73.47,185.95,73.55,185.82,73.59,185.72,73.62,185.65,73.62,185.68,73.62,185.70,73.64,185.72,73.64,185.75,73.64,185.78,73.60,185.75,73.58,185.75,73.54,185.72,73.55,185.65,73.58,185.47,73.60,185.32,73.61,185.28,73.62,185.30,73.61,185.35,73.60,185.35,73.60,185.35,73.61,185.38,73.62,185.40,73.65,185.43,73.66,185.47,73.66,185.53,73.66,185.55,73.66,185.55,73.59,185.55,73.53,185.50,73.49,185.47,73.47,185.45,73.45,185.50,73.50,185.50,73.60,185.55,73.71,185.60,73.74,185.65,73.74,185.62,73.70,185.62,73.67,185.62,73.65,185.60,73.65,185.50,73.71,185.40,73.78,185.40,73.86,185.40,73.90,185.40,73.91,185.25,73.90,185.20,73.86,185.15,73.84,185.25,73.83,185.32,73.88,185.38,73.91,185.40,73.95,185.43,73.94,185.38,73.92,185.38,73.91,185.38,73.91,185.38,73.92,185.30,73.90,185.25,73.88,185.30,73.89,185.35,73.91,185.35,73.89,185.35,73.84,185.20,73.80,185.07,73.84,185.07,73.88,185.20,73.88,185.22,73.88,185.12,73.85,185.07,73.85,185.15,73.85,185.20,73.85,185.20,73.84,185.20,73.83,185.30,73.81,185.38,73.89,185.25,73.99,185.10,74.01,184.95,73.95,184.97,73.88,185.07,73.88,185.20,73.85,185.35,73.84,185.43,73.78,185.40,73.72,185.35,73.71,185.30,73.75,185.32,73.81,185.25,73.85,185.15,73.88,185.05,73.88,185.18,73.89,185.30,73.88,185.40,73.88,185.38,73.86,185.40,73.85,185.43,73.86,185.28,73.90,185.10,73.97,184.93,74.01,184.95,73.97,184.95,73.91,185.03,73.84,185.07,73.84,185.15,73.84,185.15,73.85,185.15,73.86,185.15,73.86,185.20,73.78,185.30,73.67,185.38,73.72,185.38,73.88,185.35,74.04,185.20,74.05,185.10,74.10,184.97,74.12,184.97,74.01,185.03,73.89,185.10,73.80,185.22,73.84,185.32,73.89,185.25,73.89,185.10,73.89,184.97,73.89,185.10,73.90,185.20,73.94,185.30,73.96,185.30,74.00,185.12,74.01,185.03,74.00,184.95,73.97,185.05,73.94,185.07,73.90,185.12,73.94,185.10,73.99,185.05,73.96,185.00,73.90,185.00,73.83,185.03,73.83,185.03,73.83,185.00,73.84,184.97,73.92,184.97,74.01,184.97,74.09,185.00,74.04,185.05,73.99,185.00,74.01,184.90,74.05,184.85,74.08,184.88,74.06,184.90,74.04,184.82,74.05,184.78,74.05,184.88,74.05,185.05,74.05,185.20,74.06,185.25,74.06,185.28,74.08,185.30,74.08,185.28,74.08,185.15,74.10,185.05,74.11,184.93,74.09,184.88,74.05,184.82,74.00,184.95,73.99,185.10,74.00,185.18,74.00,185.05,74.00,184.93,74.00,184.88,73.99,184.95,74.01,185.05,74.03,185.20,74.05,185.28,74.06,185.30,74.09,185.22,74.04,185.18,74.01,185.15,73.97,185.10,73.99,185.18,74.00,185.32,74.03,185.43,74.04,185.40,74.05,185.35,74.06,185.30,74.09,185.22,74.10,185.15,74.09,185.05,74.01,184.95,73.94,184.90,73.94,184.97,74.00,185.00,74.06,185.03,74.05,185.10,74.03,185.18,74.01,185.15,74.05,185.03,74.08,185.10,74.06,185.28,74.06,185.28,74.09,185.10,74.14,184.85,74.17,184.80,74.20,184.85,74.22,184.97,74.26,185.10,74.29,185.07,74.22,185.05,74.14,185.03,74.16,185.03,74.26,185.05,74.28,185.07,74.19,185.12,74.15,185.12,74.20,185.18,74.25,185.18,74.29,185.15,74.31,185.10,74.24,185.07,74.12,185.07,74.04,185.22,74.09,185.38,74.14,185.28,74.16,185.07,74.16,184.93,74.22,184.97,74.30,184.97,74.36,185.00,74.34,185.05,74.26,185.18,74.19,185.32,74.11,185.50,74.12,185.32,74.15,185.07,74.17,184.82,74.20,184.80,74.19,184.80,74.19,184.80,74.22,184.85,74.26,184.95,74.29,185.05,74.26,185.12,74.22,185.10,74.19,185.05,74.25,185.10,74.31,185.18,74.38,185.28,74.36,185.30,74.36,185.30,74.39,185.05,74.40,184.82,74.40,184.68,74.39,184.70,74.41,184.72,74.44,184.88,74.45,185.03,74.45,185.18,74.45,185.12,74.47,185.10,74.53,185.07,74.55,185.07,74.55,185.07,74.53,185.18,74.51,185.18,74.50,185.20,74.50,185.10,74.49,185.07,74.47,185.10,74.47,185.15,74.47,185.25,74.47,185.22,74.47,185.18,74.47,185.12,74.47,185.12,74.46,185.28,74.42,185.45,74.40,185.62,74.34,185.68,74.31,185.72,74.31,185.60,74.33,185.45,74.33,185.38,74.31,185.43,74.35,185.47,74.41,185.40,74.49,185.40,74.51,185.38,74.55,185.43,74.58,185.47,74.59,185.53,74.56,185.53,74.55,185.50,74.54,185.47,74.54,185.38,74.53,185.28,74.49,185.15,74.46,185.12,74.49,185.10,74.54,185.15,74.59,185.20,74.60,185.45,74.62,185.70,74.59,185.97,74.54,186.03,74.45,186.05,74.42,186.00,74.40,185.93,74.40,185.82,74.38,185.78,74.38,185.70,74.42,185.68,74.49,185.60,74.55,185.57,74.54,185.72,74.56,185.93,74.59,186.03,74.58,185.93,74.54,185.97,74.50,186.10,74.50,186.10,74.51,185.97,74.54,185.85,74.54,185.95,74.53,186.05,74.50,186.18,74.47,186.05,74.45,185.95,74.44,185.85,74.45,185.90,74.46,185.95,74.45,185.97,74.44,186.12,74.41,186.28,74.46,186.40,74.51,186.35,74.54,186.30,74.58,186.22,74.61,186.18,74.65,186.35,74.62,186.53,74.60,186.70,74.59,186.68,74.62,186.70,74.67,186.72,74.72,186.70,74.71,186.57,74.70,186.47,74.65,186.43,74.59,186.43,74.53,186.50,74.49,186.60,74.45,186.70,74.39,186.70,74.35,186.45,74.25,186.20,74.16,186.03,73.99,186.10,73.91,185.93,73.84,185.70,73.83,185.47,73.65,185.50,73.41,185.53,73.20,185.40,73.14,185.03,73.11,184.72,73.09,184.60,73.08,184.75,73.09,184.70,73.12,184.60,73.20,184.45,73.28,184.40,73.34,184.30,73.36,184.22,73.42,184.18,73.45,184.18,73.50,184.03,73.50,183.88,73.51,183.68,73.50,183.68,73.41,183.65,73.33,183.62,73.31,183.57,73.41,183.50,73.53,183.53,73.46,183.55,73.35,183.60,73.25,183.43,73.25,183.25,73.29,183.12,73.31,183.20,73.35,183.25,73.39,183.25,73.44,183.03,73.46,182.82,73.47,182.62,73.45,182.68,73.44,182.72,73.41,182.75,73.42,182.75,73.44,182.72,73.46,182.68,73.50,182.65,73.55,182.57,73.60,182.30,73.61,182.03,73.67,181.90,73.71,181.97,73.74,182.05,73.69,182.07,73.64,182.10,73.61,182.12,73.61,181.95,73.60,181.78,73.58,181.60,73.55,181.60,73.55,181.30,73.56,181.00,73.59,180.80,73.62,180.95,73.66,181.10,73.69,181.12,73.75,181.25,73.81,181.38,73.89,181.57,73.91,181.65,73.94,181.50,73.85,181.25,73.75,181.07,73.64,181.15,73.64,181.15,73.65,181.05,73.66,180.95,73.66,180.93,73.67,180.95,73.70,180.97,73.76,181.00,73.83,181.00,73.88,181.00,73.79,180.93,73.72,180.85,73.66,180.78,73.67,180.78,73.75,180.90,73.83,181.03,73.84,181.15,73.80,181.10,73.72,180.95,73.69,180.82,73.74,180.70,73.81,180.68,73.89,180.78,73.88,180.93,73.86,180.85,73.85,180.65,73.83,180.55,73.81,180.62,73.86,180.78,73.90,180.82,73.85,180.90,73.78,180.72,73.71,180.50,73.72,180.30,73.71,180.38,73.65,180.45,73.58,180.50,73.54,180.55,73.58,180.55,73.62,180.55,73.66,180.47,73.71,180.40,73.76,180.35,73.80,180.35,73.83,180.38,73.81,180.43,73.80,180.53,73.79,180.60,73.80,180.47,73.81,180.32,73.83,180.18,73.83,180.22,73.86,180.28,73.91,180.10,73.95,179.90,73.95,179.75
RZ_3586578_4466,null,null,49,100,1,73.94,179.82,73.91,179.95,73.84,180.05,73.75,180.12,73.67,180.12,73.76,180.15,73.86,180.18,73.96,180.25,73.96,180.30,73.90,180.03,73.85,179.68,73.81,179.40,73.83,179.45,73.83,179.50,73.81,179.62,73.85,179.75,73.89,179.85,73.92,179.78,73.89,179.68,73.78,179.65,73.67,179.62,73.56,179.57,73.53,179.62,73.62,179.65,73.76,179.65,73.90,179.55,73.89,179.47,73.86,179.50,73.84,179.50,73.84,179.45,73.84,179.38,73.83,179.35,73.81,179.45,73.79,179.55,73.78,179.60,73.76,179.57,73.71,179.43,73.69,179.18,73.67,178.93,73.69,179.10,73.72,179.35,73.74,179.57,73.78,179.53,73.83,179.43,73.86,179.32,73.89,179.22,73.86,179.20,73.84,179.25,73.83,179.30
RZ_3586578_4467,null,null,50,0,1,73.80,179.38,73.72,179.43,73.66,179.43,73.61,179.38,73.61,179.30,73.64,179.30,73.62,179.32,73.62,179.15,73.61,178.95,73.61,178.72,73.61,178.72,73.65,178.80,73.67,178.90,73.70,178.97,73.69,178.97,73.70,178.93,73.71,178.85,73.75,178.85,73.80,178.93,73.84,178.97,73.80,179.00,73.74,178.97,73.67,178.93,73.67,178.88,73.72,178.82,73.76,178.78,73.74,178.75,73.65,178.88,73.60,179.03,73.62,179.15,73.66,179.15,73.66,179.15,73.65,179.18,73.65,179.20,73.62,179.20,73.65,179.20,73.70,179.00,73.78,178.82,73.81,178.55,73.84,178.47,73.84,178.65,73.80,178.88,73.75,179.05,73.69,178.93,73.66,178.80,73.61,178.80,73.59,178.90,73.58,178.97,73.60,178.93,73.61,178.95
RZ_3586578_4468,null,null,51,0,1,73.60,179.03,73.59,179.10,73.59,179.10,73.58,179.18,73.58,179.22,73.54,179.30,73.50,179.32,73.51,179.38,73.56,179.40,73.67,179.43,73.74,179.38,73.70,179.38,73.59,179.30,73.51,179.28,73.54,179.30,73.55,179.47,73.55,179.65,73.64,179.72,73.76,179.75,73.89,179.75,73.89,179.72,73.88,179.70,73.85,179.68,73.85,179.68,73.76,179.65,73.67,179.60,73.60,179.57,73.59,179.60,73.59,179.62,73.59,179.65,73.66,179.75,73.74,179.90,73.80,180.03,73.78,180.10,73.74,180.12,73.70,180.12,73.66,180.12,73.65,180.18,73.66,180.22,73.70,180.25,73.75,180.22,73.75,180.38,73.71,180.53,73.69,180.50,73.71,180.30,73.72,180.07,73.72,180.20,73.72,180.32,73.67,180.43,73.64,180.38,73.67,180.32
RZ_3586578_4469,null,null,50,0,1,73.74,180.30,73.86,180.28,73.91,180.22,73.96,180.15,73.95,180.07,73.94,180.25,73.89,180.45,73.84,180.65,73.80,180.55,73.80,180.45,73.80,180.32,73.79,180.47,73.79,180.62,73.81,180.75,73.84,180.75,73.89,180.72,73.90,180.68,73.83,180.68,73.72,180.68,73.71,180.70,73.80,180.90,73.90,181.12,73.90,181.20,73.92,181.10,73.85,181.07,73.76,181.22,73.65,181.35,73.61,181.40,73.62,181.45,73.67,181.53,73.72,181.62,73.74,181.62,73.74,181.65,73.76,181.62,73.80,181.62,73.84,181.60,73.84,181.57,73.86,181.55,73.88,181.57,73.88,181.70,73.80,181.85,73.76,181.95,73.74,182.05,73.74,182.10,73.75,182.05,73.75,181.97,73.75,182.00,73.80,182.10,73.85,182.22,73.91,182.28
RZ_3586578_4470,null,null,50,0,1,73.95,182.07,73.96,181.85,73.92,181.68,73.89,181.80,73.96,181.90,74.05,181.95,74.00,182.00,73.86,182.07,73.80,182.15,73.89,182.18,73.99,182.18,74.00,182.38,74.03,182.62,74.05,182.90,74.08,182.85,74.01,182.78,73.94,182.72,73.85,182.78,73.83,182.95,73.80,183.18,73.76,183.40,73.75,183.50,73.80,183.45,73.85,183.38,73.91,183.32,73.94,183.30,73.95,183.30,73.94,183.32,73.95,183.38,73.97,183.43,73.91,183.53,73.84,183.57,73.84,183.60,73.90,183.60,73.96,183.55,73.96,183.50,73.99,183.45,73.96,183.47,73.95,183.50,73.96,183.47,74.01,183.43,74.01,183.35,73.94,183.32,73.88,183.38,73.81,183.45,73.79,183.57,73.80,183.62,73.83,183.65,73.85,183.60,73.85,183.57
RZ_3586578_4471,null,null,50,0,1,73.84,183.57,73.86,183.50,73.89,183.40,73.95,183.30,73.97,183.30,73.99,183.30,73.97,183.45,74.01,183.62,74.01,183.80,74.04,183.80,74.08,183.68,74.14,183.57,74.19,183.60,74.16,183.75,74.14,183.88,74.20,183.85,74.26,183.85,74.30,183.90,74.25,184.00,74.21,184.18,74.22,184.30,74.26,184.38,74.20,184.20,74.09,184.03,73.96,183.72,73.94,183.62,73.91,183.62,73.91,183.78,73.92,184.15,73.96,184.45,73.99,184.72,73.97,184.75,74.00,184.60,74.04,184.43,74.06,184.38,74.04,184.50,74.01,184.62,73.99,184.60,73.99,184.50,73.96,184.40,73.94,184.32,74.00,184.32,74.08,184.28,74.14,184.25,74.12,184.35,74.10,184.47,74.10,184.75,74.12,184.85,74.15,185.00,74.15,185.05
RZ_3586578_4472,null,null,50,0,1,74.12,185.10,74.10,185.10,74.12,185.10,74.16,185.07,74.21,185.05,74.22,185.03,74.20,184.97,74.06,185.05,73.91,185.18,73.84,185.18,73.88,185.10,73.92,185.03,73.96,185.00,73.99,184.97,74.00,185.18,73.99,185.40,73.97,185.60,73.97,185.57,73.91,185.38,73.84,185.20,73.79,185.18,73.80,185.32,73.83,185.47,73.86,185.47,73.89,185.50,73.90,185.70,73.90,185.90,73.91,186.18,73.92,186.22,73.97,186.28,74.00,186.25,74.03,186.22,74.01,186.25,73.97,186.28,73.94,186.28,73.89,186.28,73.83,186.30,73.84,186.30,73.90,186.32,73.95,186.32,73.94,186.35,73.92,186.32,73.94,186.32,73.94,186.32,73.92,186.32,73.97,186.47,74.04,186.62,73.99,186.75,73.86,186.68,73.75,186.60
RZ_3586578_4473,null,null,50,0,1,73.75,186.55,73.74,186.53,73.74,186.47,73.74,186.45,73.76,186.47,73.78,186.50,73.79,186.47,73.80,186.50,73.83,186.50,73.86,186.45,73.89,186.32,73.90,186.20,73.89,186.18,73.88,186.15,73.84,186.10,73.83,186.07,73.81,185.88,73.81,185.70,73.83,185.60,73.84,185.70,73.85,185.78,73.86,185.78,73.88,185.85,73.86,185.93,73.81,185.62,73.78,185.28,73.81,184.95,73.86,185.00,73.92,185.00,73.88,184.93,73.86,184.88,73.84,184.90,73.83,184.90,73.84,184.85,73.91,184.57,73.99,184.32,74.01,184.12,73.99,184.10,73.97,184.10,74.01,183.93,74.06,183.70,74.11,183.45,74.11,183.43,74.11,183.47,74.10,183.38,74.11,183.22,74.11,183.15,74.09,183.22,74.06,183.20,74.08,183.12
RZ_3586578_4474,null,null,50,0,1,74.14,183.07,74.19,183.12,74.20,183.15,74.22,182.85,74.25,182.55,74.30,182.22,74.33,182.22,74.26,182.18,74.19,182.03,74.12,181.72,74.15,181.45,74.21,181.30,74.26,181.35,74.34,181.40,74.35,181.35,74.40,181.22,74.42,181.03,74.40,180.82,74.35,180.55,74.28,180.28,74.22,180.07,74.25,180.03,74.31,180.00,74.36,180.00,74.42,180.00,74.49,179.95,74.58,179.88,74.59,179.82,74.53,179.82,74.45,179.82,74.35,179.97,74.35,180.10,74.36,180.22,74.40,180.20,74.38,180.00,74.34,179.80,74.24,179.75,74.15,179.88,74.11,179.75,74.14,179.15,74.14,178.55,74.12,178.22,74.11,178.15,74.15,177.80,74.26,177.07,74.38,176.40,74.42,176.03,74.45,175.65,74.45,174.95,74.45,174.25
RZ_3586578_4475,null,null,50,0,1,74.45,173.82,74.45,173.45,74.46,172.88,74.33,172.38,74.22,171.70,74.11,171.30,74.16,170.20,74.21,169.25,74.22,168.28,74.19,167.53,74.14,166.88,74.17,165.72,73.91,164.60,73.69,163.43,73.47,162.30,73.59,161.22,73.49,160.00,73.34,158.70,73.12,157.22,73.10,155.88,73.10,154.85,73.19,153.80,73.28,153.03,73.39,151.53,73.49,150.38,73.61,148.50,73.92,147.15,74.24,145.88,74.55,144.43,74.61,143.10,74.65,141.55,74.71,139.93,74.81,138.35,74.95,136.85,75.04,135.70,75.12,134.22,75.28,132.43,75.47,130.47,75.65,128.65,75.72,127.05,75.79,125.60,75.90,123.75,76.03,121.60,76.05,119.70,76.06,117.80,76.06,116.15,76.14,114.30,76.20,112.88,76.29,111.38,76.34,110.30
RZ_3586578_4476,null,null,50,0,1,76.40,108.85,76.42,107.72,76.47,106.22,76.51,105.10,76.59,103.78,76.62,102.80,76.69,101.75,76.78,100.88,76.85,100.00,76.95,98.97,77.01,98.28,77.12,97.20,77.25,96.08,77.34,94.95,77.40,93.85,77.45,93.38,77.55,92.33,77.62,91.78,77.67,91.00,77.72,90.17,77.80,89.35,77.88,88.55,77.86,88.12,77.85,87.53,77.83,86.97,77.85,86.45,77.89,85.88,77.94,85.40,77.97,85.03,78.01,84.65,78.08,84.03,78.15,83.53,78.15,83.22,78.11,82.88,78.09,82.45,78.19,82.00,78.26,81.90,78.35,81.67,78.36,81.45,78.39,81.38,78.40,81.08,78.42,80.75,78.45,80.35,78.46,80.08,78.49,79.88,78.50,79.72,78.51,79.78,78.50,79.72,78.45,79.65,78.40,79.30
RZ_3586578_4477,null,null,50,0,1,78.40,78.97,78.44,78.83,78.44,78.85,78.44,78.72,78.41,78.40,78.41,78.22,78.40,78.47,78.42,78.78,78.46,78.67,78.50,78.33,78.53,77.95,78.51,78.10,78.51,78.28,78.50,78.25,78.53,78.08,78.59,77.80,78.62,77.62,78.64,77.47,78.62,77.60,78.60,77.75,78.60,77.92,78.59,77.95,78.58,77.83,78.58,77.67,78.58,77.35,78.60,77.15,78.64,77.03,78.66,77.08,78.69,77.15,78.76,77.15,78.83,77.15,78.88,77.08,78.86,77.03,78.85,77.00,78.85,77.00,78.86,77.03,78.83,77.12,78.79,77.20,78.76,77.22,78.76,77.17,78.76,77.15,78.71,77.08,78.66,77.03,78.61,77.00,78.60,76.92,78.62,76.83,78.64,76.85,78.65,76.97,78.64,77.10,78.61,77.40
RZ_3586578_4478,null,null,50,0,1,78.59,77.70,78.55,77.92,78.55,77.78,78.58,77.60,78.62,77.50,78.66,77.50,78.67,77.40,78.71,77.33,78.75,77.30,78.76,77.47,78.75,77.62,78.74,77.55,78.75,77.33,78.76,77.10,78.71,77.10,78.69,77.17,78.66,77.22,78.70,77.22,78.74,77.17,78.78,77.12,78.80,77.10,78.80,77.15,78.79,77.20,78.79,77.20,78.79,77.20,78.79,77.22,78.76,77.28,78.75,77.30,78.78,77.20,78.80,77.12,78.81,77.40,78.79,77.88,78.76,78.35,78.76,78.25,78.78,77.92,78.79,77.55,78.83,77.38,78.85,77.47,78.89,77.58,78.83,77.67,78.80,77.65,78.78,77.60,78.81,77.53,78.83,77.40,78.81,77.72,78.78,78.08,78.74,78.25,78.74,78.12,78.75,77.95,78.75,77.95
RZ_3586578_4479,null,null,50,0,1,78.75,77.95,78.76,78.00,78.78,78.05,78.69,78.08,78.60,78.10,78.53,78.12,78.59,78.25,78.65,78.28,78.75,78.30,78.78,78.22,78.80,78.08,78.80,77.95,78.79,77.92,78.78,78.08,78.75,78.22,78.67,78.38,78.60,78.42,78.55,78.50,78.58,78.50,78.58,78.58,78.54,78.65,78.49,78.72,78.45,78.75,78.49,78.53,78.55,78.25,78.59,78.30,78.56,78.53,78.55,78.67,78.58,78.53,78.59,78.50,78.61,78.55,78.64,78.42,78.66,78.25,78.69,78.10,78.64,78.12,78.60,78.15,78.61,78.15,78.66,78.12,78.71,78.12,78.70,78.58,78.67,79.03,78.65,79.45,78.65,79.45,78.72,79.15,78.79,78.85,78.84,78.50,78.79,78.45,78.75,78.88,78.75,79.35,78.78,79.75
RZ_3586578_4480,null,null,50,0,1,78.79,79.60,78.71,79.45,78.64,79.38,78.54,79.40,78.53,79.42,78.53,79.40,78.55,79.28,78.58,79.08,78.59,78.95,78.58,79.10,78.56,79.33,78.55,79.45,78.58,79.22,78.61,79.03,78.64,78.97,78.64,79.05,78.61,79.17,78.58,79.25,78.56,79.30,78.58,79.33,78.58,79.58,78.56,79.83,78.55,79.97,78.53,79.88,78.49,79.83,78.45,79.75,78.49,79.53,78.56,79.30,78.60,79.20,78.58,79.25,78.66,79.28,78.76,79.35,78.69,79.40,78.51,79.47,78.35,79.47,78.49,79.42,78.61,79.38,78.67,79.33,78.62,79.33,78.58,79.40,78.55,79.42,78.54,79.45,78.53,79.45,78.54,79.45,78.55,79.47,78.59,79.50,78.59,79.70,78.56,79.92,78.53,80.20,78.49,80.25
RZ_3586578_4481,null,null,50,0,1,78.50,79.80,78.50,79.30,78.51,79.03,78.50,79.28,78.53,79.53,78.56,79.50,78.53,79.47,78.46,79.53,78.51,79.60,78.62,79.58,78.70,79.38,78.66,79.20,78.59,79.10,78.51,79.10,78.44,79.08,78.45,79.03,78.51,79.10,78.55,79.20,78.54,79.28,78.51,79.30,78.51,79.33,78.53,79.30,78.56,79.30,78.61,79.25,78.64,79.38,78.65,79.58,78.65,79.72,78.65,79.75,78.66,79.67,78.65,79.67,78.64,79.75,78.64,79.65,78.65,79.50,78.62,79.62,78.60,79.80,78.56,79.88,78.55,79.65,78.54,79.55,78.55,79.47,78.56,79.42,78.58,79.38,78.59,79.47,78.59,79.45,78.59,79.40,78.60,79.25,78.60,79.08,78.60,78.92,78.66,79.08,78.71,79.38,78.75,79.85
RZ_3586578_4482,null,null,50,0,1,78.71,80.05,78.69,80.22,78.69,80.25,78.70,80.28,78.71,80.33,78.74,80.33,78.74,80.30,78.75,80.17,78.74,79.95,78.69,79.58,78.62,79.28,78.60,79.10,78.64,78.88,78.66,78.75,78.70,78.67,78.71,79.03,78.72,79.33,78.69,79.80,78.66,80.03,78.67,79.70,78.69,79.12,78.71,78.62,78.70,78.78,78.69,78.92,78.69,79.08,78.67,79.15,78.66,79.17,78.66,79.10,78.66,78.95,78.67,78.62,78.69,78.33,78.71,78.10,78.72,78.15,78.74,78.20,78.74,78.30,78.72,78.40,78.71,78.50,78.70,78.60,78.69,78.65,78.65,78.70,78.61,78.70,78.74,78.70,78.88,78.78,79.01,78.88,78.97,79.08,78.96,79.25,78.95,79.55,78.89,79.75,78.80,79.75,78.71,79.65
RZ_3586578_4483,null,null,50,0,1,78.67,79.80,78.65,80.12,78.61,80.47,78.60,80.72,78.61,81.42,78.70,82.15,78.78,82.75,78.65,83.33,78.45,83.95,78.25,84.95,78.22,85.65,78.19,86.78,78.11,88.03,78.03,89.58,77.94,90.83,77.85,92.22,77.78,93.42,77.71,94.88,77.67,96.38,77.62,97.60,77.55,99.00,77.75,99.65,77.92,101.10,78.11,102.35,78.09,104.42,78.10,105.70,78.20,107.55,78.24,108.90,78.25,111.10,78.30,112.80,78.33,115.12,78.42,117.00,78.36,119.55,78.46,121.65,78.49,124.12,78.50,126.28,78.38,128.78,78.25,131.20,78.14,133.35,78.31,135.45,78.50,137.93,78.80,140.40,78.81,142.85,79.15,144.82,79.36,147.15,79.59,149.22,79.49,151.43,79.40,153.18,78.97,155.25,78.49,157.75
RZ_3586578_4484,null,null,50,0,1,77.51,160.57,76.85,163.35,76.10,165.90,75.84,168.32,75.61,170.65,75.69,172.72,75.75,175.12,75.81,177.28,75.74,179.60,76.00,181.65,76.28,183.53,76.55,185.30,76.54,186.60,76.50,188.30,76.45,190.15,76.41,192.22,76.45,193.95,76.72,195.15,76.92,196.72,77.14,197.95,77.11,199.85,77.10,201.12,76.90,203.28,76.72,204.95,76.72,206.85,76.88,208.40,77.01,210.03,76.66,211.80,76.22,213.47,75.78,215.30,75.15,216.88,74.64,218.70,74.14,219.95,73.96,221.32,73.71,222.32,73.46,223.43,73.60,224.43,73.88,225.55,74.15,226.68,74.33,227.85,74.44,228.82,74.54,229.88,74.33,230.78,74.10,231.90,73.89,233.20,73.86,234.50,73.85,235.68,73.88,236.68,73.92,237.50,74.14,238.22
RZ_3586578_4485,null,null,50,0,1,74.45,238.82,75.05,239.30,75.54,239.65,75.90,239.88,75.97,240.03,76.53,240.05,77.08,239.97,77.60,239.82,77.64,239.55,77.61,239.18,77.67,238.62,77.72,237.97,77.56,237.30,77.38,236.55,77.17,235.62,77.21,234.72,76.72,233.50,76.21,232.65,75.72,231.95,75.72,231.95
RZ_3586578_4486,null,null,51,0,1,80.38,215.40,80.38,215.40,80.35,216.55,80.44,217.78,80.47,219.90,80.66,221.85,80.66,224.97,80.11,227.40,79.36,229.90,78.60,231.90,78.38,233.90,78.24,235.57,78.22,236.90,78.26,237.70,77.69,238.60,77.14,239.32
RZ_3586578_4487,null,null,50,0,1,76.56,239.93,76.56,240.05,76.81,239.95,77.00,239.57,77.22,239.07,77.34,238.20,77.54,237.15,77.97,235.60,78.22,233.90,78.44,232.35,78.38,230.88,77.89,229.57,77.46,228.18,77.56,226.45,78.45,224.32,79.89,221.80,80.85,218.95,81.46,215.57,81.29,212.10,81.04,208.47,80.84,205.25,80.89,202.47,81.08,199.93,81.28,196.68,81.54,193.22,81.72,190.40,81.81,187.82,81.83,186.10,82.10,181.18,82.75,177.20,83.45,172.40,83.89,171.12,83.95,169.85,84.01,168.03,84.06,166.45,84.08,164.57,84.05,163.25,84.05,161.10,84.11,159.30,84.17,157.47,84.25,155.70,84.22,153.93,84.08,152.78,83.96,151.97,83.97,150.88,83.81,149.53,83.60,148.75,83.36,148.38,83.36,148.00,83.38,147.30
RZ_3586578_4488,null,null,50,0,1,83.40,146.43,83.39,146.05,83.30,145.82,83.17,145.75,83.06,145.57,83.03,145.28,82.94,145.00,82.85,144.82,82.80,144.70,82.89,144.62,82.99,144.55,82.99,144.57,82.90,144.38,82.83,144.20,82.81,144.07,82.83,144.20,82.84,144.30,82.88,144.38,82.91,144.25,82.94,144.05,82.95,143.82,83.00,143.82,83.04,144.05,83.00,144.57,82.94,145.00,82.90,145.18,82.92,145.05,82.97,144.90,83.00,144.85,83.01,144.88,83.00,144.97,82.99,145.10,82.97,145.22,82.99,145.30,83.03,145.22,83.06,145.10,83.08,145.25,83.08,145.85,83.06,146.43,83.06,146.78,83.05,146.80,83.04,146.85,83.01,146.85,83.04,146.85,83.06,146.90,83.09,147.03,83.08,147.15,83.06,147.30,83.04,147.38,82.99,147.43
RZ_3586578_4489,null,null,49,0,1,82.92,147.68,82.86,147.95,82.81,148.28,82.80,148.38,82.81,148.45,82.84,148.45,82.85,148.43,82.86,148.40,82.86,148.40,82.89,148.28,82.90,148.18,82.90,148.47,82.91,148.85,82.92,149.25,82.90,149.22,82.86,149.00,82.84,148.78,82.85,148.85,82.84,149.15,82.89,149.47,82.96,149.65,83.03,149.82,83.04,149.95,82.94,149.88,82.84,149.82,82.76,149.80,82.79,149.80,82.80,149.78,82.89,149.78,82.99,149.57,83.10,149.35,83.12,149.25,83.12,149.32,83.11,149.38,83.10,149.28,83.08,149.20,83.06,149.20,83.05,149.28,83.06,149.53,83.08,149.78,83.11,149.97,83.16,149.90,83.21,149.78,83.22,149.65,83.19,149.65,83.15,149.60,83.15,149.57,83.16,149.55,83.11,149.57
RZ_3586578_4490,null,null,51,0,1,83.04,149.65,83.04,149.82,83.09,150.00,83.15,150.10,83.14,150.07,83.14,150.05,83.15,150.05,83.15,150.05,83.15,150.10,83.09,150.10,83.03,150.05,83.00,150.00,83.04,150.00,83.06,150.05,83.06,150.12,83.06,150.15,83.05,150.22,83.00,150.28,82.94,150.38,82.97,150.38,83.09,150.40,83.19,150.38,83.19,150.60,83.11,150.85,83.04,151.00,82.96,150.82,82.81,150.55,82.62,150.20,82.42,149.78,82.39,148.93,82.22,148.25,81.95,147.28,81.66,146.85,81.49,146.43,81.35,145.05,81.14,143.20,80.95,140.90,80.88,139.25,80.88,137.78,80.76,136.50,80.60,135.45,80.46,134.00,80.47,132.20,80.44,130.68,80.40,129.35,80.25,127.85,80.19,126.30,80.10,124.62,80.09,123.17,79.97,121.95,79.90,119.80
RZ_3586578_4491,null,null,49,0,1,79.79,118.20,79.72,116.08,79.60,115.42,79.51,113.78,79.47,112.70,79.47,111.00,79.46,110.30,79.54,108.67,79.58,107.42,79.60,106.00,79.65,104.62,79.61,103.33,79.60,101.92,79.56,100.97,79.61,99.92,79.61,99.12,79.62,98.25,79.67,97.20,79.75,96.17,79.81,95.45,79.85,95.20,79.91,94.90,79.96,94.88,80.06,94.60,80.10,94.10,80.16,93.62,80.20,93.47,80.25,93.53,80.30,93.55,80.34,93.60,80.35,93.67,80.36,93.78,80.39,93.78,80.40,93.80,80.44,93.65,80.49,93.40,80.51,93.12,80.50,92.97,80.49,92.97,80.49,92.97,80.47,92.92,80.44,92.88,80.36,92.70,80.31,92.58,80.26,92.55,80.26,92.72,80.22,93.20,80.17,93.85,80.15,94.42
RZ_3586578_4492,null,null,51,0,1,80.17,94.65,80.19,94.60,80.19,94.53,80.15,94.67,80.11,94.90,80.06,95.22,80.04,95.35,80.03,95.45,80.01,95.47,80.04,95.47,80.06,95.62,80.04,95.88,79.99,96.12,79.95,96.22,79.96,96.33,79.96,96.53,79.92,97.00,79.90,97.40,79.88,97.67,79.92,97.67,79.94,97.65,79.88,97.58,79.81,97.53,79.75,97.47,79.76,97.67,79.75,97.65,79.75,97.62,79.72,98.08,79.71,98.67,79.74,98.80,79.81,98.33,79.83,98.40,79.84,98.83,79.83,99.15,79.86,99.00,79.86,99.03,79.88,99.35,79.89,99.60,79.79,99.75,79.67,99.70,79.64,99.65,79.70,99.83,79.66,99.95,79.54,100.08,79.44,99.97,79.44,99.97,79.42,100.08,79.41,100.47,79.39,100.85,79.39,101.12,79.39,101.17
RZ_3586578_4493,null,null,51,0,1,79.39,101.25,79.38,101.28,79.35,101.25,79.33,101.17,79.26,101.12,79.22,101.12,79.29,101.17,79.40,101.10,79.50,101.00,79.46,100.83,79.42,100.78,79.45,100.67,79.51,100.65,79.56,101.03,79.55,101.42,79.53,101.83,79.51,101.83,79.47,101.88,79.44,102.00,79.41,102.05,79.31,102.12,79.21,102.22,79.10,102.20,79.06,102.12,79.15,102.05,79.25,102.08,79.35,102.12,79.34,102.30,79.33,102.50,79.31,102.70,79.30,102.72,79.29,102.72,79.26,102.72,79.26,102.72,79.31,102.72,79.36,102.72,79.39,102.75,79.36,102.80,79.35,102.85,79.31,102.92,79.28,103.15,79.21,103.38,79.19,103.50,79.19,103.40,79.21,103.30,79.22,103.28,79.21,103.30,79.22,103.25,79.24,103.15,79.22,103.20,79.21,103.33
RZ_3586578_4494,null,null,51,0,1,79.19,103.33,79.16,103.12,79.16,102.90,79.14,102.92,79.11,102.97,79.06,103.10,79.03,103.15,79.05,103.20,79.15,103.17,79.25,103.15,79.29,103.15,79.22,103.10,79.17,103.00,79.12,102.92,79.14,102.92,79.16,102.95,79.16,102.95,79.16,102.97,79.14,103.03,79.12,103.05,79.10,103.05,79.10,103.08,79.10,103.15,79.11,103.25,79.16,103.35,79.22,103.45,79.22,103.50,79.19,103.50,79.12,103.53,79.09,103.62,79.05,103.72,79.05,103.80,79.12,103.78,79.19,103.83,79.24,103.88,79.24,103.53,79.21,103.08,79.19,102.85,79.15,103.05,79.14,103.28,79.14,103.40,79.15,103.50,79.15,103.58,79.14,103.55,79.14,103.42,79.10,103.30,79.04,103.47,78.96,103.78,78.95,103.92,78.96,103.80,78.96,103.67
RZ_3586578_4495,null,null,50,0,1,79.00,103.67,79.03,103.70,79.04,103.70,79.04,103.60,79.04,103.50,79.03,103.67,79.01,103.95,78.99,104.20,79.01,104.15,78.97,104.03,78.92,103.95,78.89,103.92,78.91,104.03,78.92,104.05,78.94,104.05,78.99,104.05,79.04,103.92,79.09,103.80,79.08,103.72,79.04,103.78,79.00,103.85,78.95,103.90,78.91,104.00,78.91,104.05,78.96,103.95,78.97,103.80,78.95,103.67,78.95,103.70,78.99,103.72,79.04,103.75,79.06,103.90,79.09,104.03,78.99,104.38,78.89,104.60,78.80,104.30,78.83,103.83,78.84,103.67,78.92,104.03,79.03,104.35,79.12,104.33,79.10,104.28,79.10,104.12,79.11,103.97,79.12,103.83,79.12,103.92,79.11,104.05,79.10,104.20,79.08,104.22,79.04,104.20,79.00,104.03
RZ_3586578_4496,null,null,50,0,1,78.97,103.83,78.94,103.72,78.90,103.80,78.89,103.90,78.92,103.75,78.97,103.58,79.01,103.38,78.92,103.35,78.85,103.33,78.75,103.55,78.78,103.70,78.78,103.78,78.80,103.58,78.81,103.67,78.80,103.90,78.80,104.00,78.80,103.95,78.81,103.92,78.79,103.95,78.76,103.92,78.74,104.05,78.74,104.17,78.74,104.05,78.78,103.78,78.80,103.75,78.76,104.00,78.71,104.22,78.66,104.30,78.67,104.35,78.66,104.45,78.66,104.50,78.60,104.55,78.55,104.55,78.54,104.40,78.58,104.30,78.61,104.20,78.61,104.25,78.61,104.28,78.62,104.28,78.62,104.15,78.58,104.10,78.53,104.15,78.46,104.28,78.44,104.30,78.41,104.28,78.40,104.28,78.40,104.25,78.40,104.25,78.41,104.22,78.39,104.10
RZ_3586578_4497,null,null,50,0,1,78.36,104.00,78.36,103.92,78.39,104.03,78.42,104.12,78.50,104.17,78.56,104.20,78.60,104.22,78.60,104.25,78.59,104.25,78.62,104.00,78.66,103.75,78.58,103.50,78.46,103.50,78.34,103.70,78.33,103.92,78.31,104.20,78.33,104.17,78.34,104.10,78.35,103.97,78.41,104.00,78.47,104.08,78.49,104.12,78.42,104.15,78.36,104.17,78.35,104.03,78.36,103.90,78.39,103.78,78.38,104.00,78.38,104.25,78.41,104.25,78.46,104.00,78.49,103.75,78.49,103.83,78.51,103.90,78.55,103.97,78.59,103.92,78.59,103.80,78.51,103.70,78.42,103.83,78.31,104.03,78.29,104.25,78.28,104.25,78.29,104.12,78.30,104.03,78.28,103.75,78.25,103.62,78.31,103.50,78.35,103.58,78.40,103.62,78.35,103.85
RZ_3586578_4498,null,null,50,0,1,78.29,104.05,78.25,104.12,78.30,103.78,78.39,103.42,78.46,103.20,78.47,103.28,78.46,103.42,78.46,103.75,78.40,103.97,78.36,104.25,78.31,104.38,78.30,104.47,78.31,104.45,78.34,104.35,78.36,104.20,78.38,104.05,78.38,103.95,78.38,103.85,78.38,103.78,78.40,103.65,78.41,103.60,78.44,103.55,78.45,103.58,78.45,103.62,78.44,103.67,78.44,103.67,78.45,103.62,78.46,103.58,78.49,103.60,78.50,103.62,78.47,103.70,78.45,103.97,78.42,104.25,78.39,104.50,78.34,104.53,78.28,104.70,78.35,104.83,78.42,104.70,78.53,104.28,78.55,103.83,78.53,103.62,78.51,103.58,78.49,103.72,78.50,103.95,78.50,104.12,78.51,104.08,78.51,104.00,78.51,103.92,78.47,103.72,78.44,103.58
RZ_3586578_4499,null,null,50,1,1,78.40,103.62,78.38,103.83,78.34,104.05,78.31,104.05,78.33,104.00,78.38,103.95,78.42,103.90,78.42,103.90,78.42,103.92,78.41,103.92,78.40,103.95,78.42,103.92,78.46,103.90,78.51,103.88,78.53,103.88,78.44,104.05,78.36,104.20,78.33,104.42,78.34,104.47,78.36,104.42,78.38,104.25,78.39,104.22,78.40,104.20,78.39,104.22,78.36,104.03,78.35,103.90,78.34,103.83,78.33,104.00,78.31,104.15,78.30,104.28,78.30,104.22,78.30,104.12,78.31,103.97,78.31,103.85,78.29,103.78,78.25,103.85,78.20,103.92,78.19,104.00,78.24,104.00,78.25,104.08,78.21,104.25,78.12,104.42,78.09,104.45,78.11,104.33,78.16,104.12,78.24,104.00,78.36,103.97,78.45,104.03,78.42,104.10,78.35,104.12
RZ_3586578_4500,null,null,50,0,1,78.28,104.15,78.29,104.17,78.28,104.22,78.25,104.28,78.24,104.38,78.24,104.47,78.22,104.58,78.22,104.42,78.22,104.20,78.26,103.97,78.26,104.10,78.28,104.20,78.29,104.30,78.33,104.28,78.35,104.30,78.38,104.30,78.39,104.05,78.40,103.80,78.41,103.67,78.41,103.75,78.47,103.80,78.54,103.78,78.50,103.75,78.38,103.78,78.35,103.78,78.42,103.80,78.47,103.78,78.42,103.80,78.36,103.85,78.34,103.90,78.33,103.97,78.30,104.03,78.28,104.03,78.26,104.00,78.25,103.97,78.24,104.05,78.22,104.12,78.22,104.08,78.24,103.92,78.24,103.67,78.22,103.55,78.20,103.45,78.19,103.47,78.21,103.45,78.24,103.42,78.26,103.58,78.25,103.80,78.22,104.00,78.21,104.00,78.20,104.10
RZ_3586578_4501,null,null,50,0,1,78.19,104.17,78.17,104.05,78.16,103.80,78.22,103.53,78.30,103.50,78.35,103.35,78.33,103.22,78.30,103.30,78.29,103.58,78.28,103.85,78.28,103.92,78.26,103.90,78.25,103.85,78.24,103.95,78.20,104.03,78.19,104.05,78.19,103.95,78.21,103.85,78.22,103.80,78.20,103.78,78.17,103.78,78.15,103.78,78.15,103.83,78.19,103.88,78.25,103.75,78.31,103.60,78.34,103.45,78.36,103.47,78.38,103.53,78.40,103.60,78.41,103.75,78.39,103.90,78.30,104.03,78.25,104.12,78.22,104.22,78.24,104.33,78.25,104.25,78.28,104.20,78.31,104.10,78.33,104.00,78.35,103.90,78.35,103.83,78.29,103.75,78.22,103.67,78.26,103.67,78.36,103.78,78.42,103.95,78.40,104.10,78.38,104.03,78.31,103.88
RZ_3586578_4502,null,null,50,0,1,78.25,103.75,78.19,103.62,78.16,103.50,78.12,103.60,78.04,103.85,77.99,104.08,77.95,103.95,77.97,103.80,77.97,103.67,77.96,103.67,78.04,103.67,78.14,103.67,78.22,103.70,78.21,103.75,78.21,103.83,78.21,103.88,78.16,103.92,78.11,103.95,78.09,103.97,78.10,104.05,78.10,104.10,78.09,104.20,78.04,104.25,77.99,104.28,77.95,104.25,78.00,104.25,78.03,104.25,78.03,104.25,78.00,104.28,78.00,104.17,78.01,104.08,78.03,103.97,78.04,103.95,78.06,104.12,78.10,104.28,78.15,104.05,78.17,103.67,78.16,103.53,78.11,103.75,78.05,104.08,78.00,104.22,78.05,104.38,78.15,104.25,78.22,104.00,78.21,103.80,78.20,103.80,78.22,103.70,78.25,103.58,78.26,103.35,78.26,103.28
RZ_3586578_4503,null,null,50,0,1,78.24,103.53,78.21,103.85,78.21,103.92,78.25,103.67,78.29,103.53,78.28,103.85,78.24,104.17,78.20,104.47,78.17,104.55,78.21,104.40,78.24,104.20,78.21,103.97,78.15,104.03,78.09,104.12,78.09,104.20,78.10,104.25,78.16,104.30,78.21,104.35,78.28,104.38,78.28,104.33,78.29,104.30,78.25,104.28,78.24,104.22,78.22,104.15,78.28,104.12,78.31,104.22,78.30,104.33,78.21,104.42,78.12,104.45,78.09,104.45,78.08,104.47,78.10,104.15,78.11,103.80,78.14,103.50,78.14,103.55,78.11,103.65,78.09,103.67,78.04,103.67,78.01,103.70,78.06,103.72,78.14,103.72,78.19,103.90,78.17,104.15,78.14,104.42,78.11,104.42,78.09,104.40,78.06,104.38,78.05,104.33,78.03,104.28,78.03,104.20
RZ_3586578_4504,null,null,50,0,1,78.08,104.12,78.12,104.12,78.19,104.10,78.19,104.10,78.12,104.12,78.05,104.12,78.05,104.08,78.11,104.03,78.19,103.97,78.17,104.12,78.19,104.30,78.19,104.40,78.22,104.05,78.16,103.72,78.09,103.60,78.06,103.72,78.12,103.85,78.17,104.08,78.16,104.33,78.09,104.50,78.04,104.40,77.97,104.38,77.96,104.40,77.96,104.53,78.04,104.60,78.15,104.45,78.25,104.22,78.25,104.05,78.21,104.05,78.21,104.03,78.24,103.95,78.29,103.72,78.31,103.55,78.28,103.33,78.19,103.30,78.10,103.30,78.04,103.38,77.97,103.58,77.90,103.75,77.99,103.85,78.10,103.78,78.21,103.72,78.22,103.72,78.22,103.78,78.25,103.83,78.29,103.85,78.35,103.70,78.36,103.58,78.40,103.42,78.41,103.42
RZ_3586578_4505,null,null,50,0,11,78.42,103.42,78.42,103.33,78.42,103.25,78.42,103.40,78.41,103.67,78.39,103.97,78.28,104.00,78.19,103.95,78.16,103.80,78.22,103.65,78.28,103.58,78.28,103.53,78.28,103.50,78.25,103.67,78.21,103.88,78.14,104.08,78.09,103.72,78.11,103.35,78.17,103.05,78.22,103.10,78.20,103.33,78.16,103.53,78.14,103.67,78.11,103.67,78.11,103.65,78.10,103.62,78.09,103.70,78.06,103.78,78.06,103.75,78.10,103.62,78.14,103.40,78.17,103.28,78.19,103.15,78.20,103.10,78.17,103.05,78.16,103.10,78.25,103.10,78.35,103.10,78.45,103.10,78.42,103.08,78.41,103.05,78.34,103.10,78.24,103.47,78.21,103.83,78.26,103.97,78.33,103.83,78.34,103.62,78.33,103.58,78.30,103.72,78.25,103.92
RZ_3586578_4506,null,null,50,0,11,78.20,103.95,78.17,103.67,78.16,103.40,78.12,103.35,78.17,103.40,78.28,103.42,78.36,103.45,78.38,103.38,78.39,103.30,78.38,103.20,78.35,103.15,78.33,103.40,78.29,103.67,78.25,103.55,78.25,103.15,78.25,102.65,78.25,102.60,78.24,102.53,78.24,102.53,78.21,102.80,78.20,103.28,78.19,103.78,78.16,103.97,78.14,103.92,78.12,103.83,78.16,103.60,78.19,103.47,78.19,103.53,78.16,103.67,78.15,103.65,78.24,103.47,78.33,103.25,78.41,103.08,78.58,103.08,78.74,103.92,79.10,104.75,79.33,105.60,79.53,106.03,79.88,106.78,80.22,107.88,80.79,109.03,81.12,110.58,81.53,111.70,81.76,112.50,81.94,113.10,82.30,113.90,82.62,114.78,82.97,115.20,83.05,116.12,83.34,117.10
RZ_3586578_4507,null,null,50,0,3,83.54,118.75,83.79,119.67,83.78,121.05,83.80,121.75,83.80,122.70,83.79,123.42,83.74,124.40,83.70,125.58,83.71,126.33,83.74,127.10,83.78,127.45,83.72,128.18,83.71,128.55,83.70,128.85,83.83,128.78,83.94,128.75,84.01,128.85,84.00,129.57,84.00,130.25,84.00,130.85,84.03,130.82,84.04,130.78,84.00,130.80,83.94,131.03,83.88,131.45,83.88,131.85,83.90,132.00,83.95,131.90,83.97,131.78,83.97,131.75,83.95,131.75,83.91,131.78,83.90,131.78,83.89,131.78,83.88,131.80,83.86,131.82,83.85,131.85,83.83,131.80,83.81,131.78,83.79,131.72,83.78,131.70,83.78,131.80,83.76,131.90,83.74,132.03,83.66,132.05,83.61,132.05,83.58,132.03,83.59,132.05,83.60,132.12,83.51,132.22
RZ_3586578_4508,null,null,50,0,3,83.41,132.25,83.36,132.35,83.40,132.40,83.42,132.43,83.41,132.38,83.40,132.32,83.40,132.25,83.38,132.10,83.36,132.00,83.35,131.90,83.35,131.82,83.35,131.68,83.34,131.57,83.34,131.47,83.35,131.30,83.35,131.20,83.35,131.15,83.33,131.28,83.29,131.35,83.26,131.38,83.25,131.22,83.25,131.10,83.26,130.82,83.28,130.68,83.28,130.60,83.26,130.68,83.25,130.72,83.24,130.72,83.25,130.70,83.25,130.78,83.21,130.85,83.19,130.65,83.21,130.35,83.26,130.30,83.28,130.53,83.24,130.75,83.19,130.68,83.16,130.62,83.15,130.57,83.19,130.55,83.20,130.57,83.20,130.60,83.17,130.70,83.14,130.75,83.15,130.65,83.17,130.22,83.17,129.80,83.14,129.55,83.11,129.60,83.11,129.65
RZ_3586578_4509,null,null,50,0,3,83.12,129.62,83.14,129.47,83.14,129.35,83.12,129.55,83.11,129.78,83.15,129.95,83.21,129.78,83.16,129.72,83.08,129.70,83.00,129.35,83.04,128.93,83.05,128.82,83.06,129.15,83.09,129.47,83.12,129.53,83.16,129.25,83.19,128.85,83.22,128.43,83.21,128.57,83.19,128.82,83.19,128.65,83.16,128.22,83.12,127.80,83.15,127.80,83.20,127.80,83.26,127.78,83.29,127.78,83.30,127.85,83.30,127.95,83.29,128.03,83.30,127.83,83.31,127.70,83.31,127.65,83.29,127.80,83.28,127.70,83.28,127.53,83.24,127.38,83.20,127.40,83.16,127.47,83.15,127.50,83.19,127.50,83.22,127.47,83.26,127.42,83.26,127.42,83.26,127.42,83.30,127.30,83.34,127.17,83.36,127.00,83.35,126.95,83.33,126.97
RZ_3586578_4510,null,null,51,0,3,83.33,126.97,83.33,126.97,83.33,126.88,83.33,126.78,83.29,126.75,83.25,126.80,83.22,126.80,83.25,126.72,83.29,126.65,83.30,126.65,83.29,126.75,83.30,126.88,83.30,127.00,83.30,127.00,83.33,126.88,83.35,126.72,83.38,126.33,83.39,126.08,83.46,126.10,83.53,126.35,83.53,126.58,83.45,126.55,83.40,126.50,83.42,126.45,83.49,126.22,83.54,126.00,83.53,125.88,83.45,125.92,83.45,125.75,83.51,125.53,83.58,125.55,83.58,125.78,83.62,125.70,83.69,125.40,83.60,125.10,83.46,125.10,83.39,125.12,83.46,125.20,83.54,125.22,83.54,125.17,83.54,125.10,83.54,125.12,83.56,125.20,83.59,125.25,83.61,125.22,83.56,125.20,83.50,125.20,83.44,125.22,83.44,125.22,83.41,125.38,83.42,125.50
RZ_3586578_4511,null,null,250,0,1,83.51,124.90,83.61,124.15,83.66,123.85,83.67,124.20,83.67,124.50,83.67,124.35,83.65,124.30,83.62,124.30,83.65,124.25,83.69,124.20,83.76,124.15,83.79,124.22,83.81,124.28,83.80,124.28,83.69,124.22,83.60,124.15,83.54,123.95,83.56,123.90,83.59,123.80,83.60,123.88,83.65,123.83,83.69,123.75,83.71,123.67,83.65,123.62,83.59,123.62,83.64,123.67,83.74,123.70,83.84,123.65,83.81,123.47,83.79,123.12,83.71,122.90,83.65,122.70,83.58,122.67,83.55,122.62,83.54,122.65,83.54,122.90,83.53,122.97,83.53,123.03,83.53,122.88,83.49,122.88,83.45,123.12,83.42,123.35,83.42,123.62,83.42,123.65,83.44,123.72,83.44,123.72,83.44,123.62,83.45,123.17,83.47,122.72,83.50,122.33,83.49,122.25,83.46,122.60,83.42,123.00,83.45,123.35,83.50,123.03,83.55,122.70,83.54,122.72,83.51,123.05,83.50,123.12,83.53,122.88,83.54,122.62,83.53,122.53,83.51,122.45,83.49,122.33,83.47,122.22,83.46,121.90,83.47,121.65,83.55,121.58,83.60,121.80,83.59,122.10,83.53,122.25,83.46,122.38,83.51,122.42,83.58,122.50,83.58,122.55,83.54,122.55,83.51,122.45,83.51,122.33,83.51,122.00,83.51,121.72,83.50,121.45,83.49,121.40,83.42,121.40,83.39,121.45,83.49,121.53,83.64,121.38,83.76,121.20,83.75,121.03,83.71,121.30,83.70,121.55,83.66,121.80,83.61,121.70,83.55,121.62,83.53,121.60,83.56,121.28,83.59,120.92,83.60,120.60,83.58,120.55,83.55,120.53,83.53,120.58,83.50,120.65,83.49,120.62,83.47,120.50,83.50,120.30,83.55,120.22,83.56,120.15,83.55,120.20,83.53,120.10,83.53,120.00,83.51,119.88,83.47,119.83,83.44,119.72,83.56,119.62,83.72,119.45,83.84,119.38,83.79,119.22,83.74,119.17,83.70,119.47,83.62,119.78,83.55,120.08,83.49,120.05,83.51,120.05,83.55,119.90,83.60,119.80,83.62,119.78,83.65,119.88,83.66,119.95,83.67,119.95,83.62,120.10,83.58,120.33,83.51,120.53,83.47,120.65,83.40,120.70,83.34,120.67,83.45,120.40,83.60,120.15,83.71,120.42,83.66,120.92,83.60,121.53,83.55,122.30,83.50,123.42,83.45,124.80,83.53,125.95,83.60,126.97,83.70,128.57,83.67,130.22,83.60,132.12,83.50,133.32,83.40,134.55,83.34,136.15,83.26,137.75,83.20,139.10,83.17,139.60,83.01,140.82,82.85,142.20,82.67,144.00,82.62,145.18,82.54,146.57,82.41,147.55,82.16,148.68,81.95,149.40,81.75,150.85,81.70,151.75,81.69,152.55,81.72,152.57,81.81,152.62,81.89,152.95,81.92,153.28,81.90,153.65,81.97,153.68,82.06,153.82,82.15,153.95,82.30,154.10,82.45,154.12,82.45,154.15,82.31,153.97,82.16,153.78,82.15,153.72,82.22,153.88,82.33,153.95,82.42,153.90,82.40,154.22,82.40,154.57,82.39,154.95,82.30,154.97,82.19,155.00,82.12,155.05,82.21,155.07,82.29,155.05,82.33,154.97,82.33,154.90,82.33,154.82,82.28,154.82,82.21,154.82,82.17,154.80,82.20,154.80,82.22,154.78,82.20,154.78,82.17,154.78,82.22,154.55,82.30,154.32,82.28,154.50,82.17,154.90,82.10,155.30,82.14,155.10,82.20,154.93,82.22,154.72,82.17,154.75,82.11,154.80,82.05,154.93,82.05,155.05,82.05,155.30,82.09,155.47,82.16,155.05,82.28,154.45,82.35,153.80,82.35,153.78,82.30,153.70,82.29,153.68,82.33,153.68,82.36,153.70,82.35,153.72,82.34,153.80,82.31,153.90,82.29,154.03,82.28,154.05,82.26,154.05,82.25,154.20,82.26,154.32,82.25,154.35,82.24,154.22,82.22,154.10,82.22,154.07,82.28,154.10,82.31,153.93,82.40,153.75,82.44,153.53,82.46,153.50,82.45,153.57,82.42,153.70,82.41,153.80,82.40,153.75,82.39,153.62,82.38,153.50,82.40,153.43,82.41,153.38,82.41,153.45,82.41,153.60,82.38,153.70,82.35,153.62
RZ_3586578_4512,null,null,50,0,1,82.30,153.80,82.29,154.05,82.26,154.30,82.24,154.32,82.24,154.32,82.25,154.30,82.28,154.07,82.30,153.82,82.31,153.57,82.33,153.45,82.38,153.32,82.42,153.22,82.45,153.20,82.42,153.50,82.41,153.80,82.40,154.07,82.38,154.03,82.35,154.03,82.33,153.97,82.33,153.65,82.31,153.30,82.33,152.95,82.31,153.12,82.29,153.30,82.26,153.43,82.25,153.47,82.28,153.55,82.31,153.60,82.38,153.55,82.42,153.40,82.46,153.28,82.47,153.10,82.45,153.15,82.45,153.28,82.46,153.22,82.47,153.00,82.46,152.82,82.42,152.95,82.40,153.07,82.38,153.18,82.40,153.43,82.42,153.62,82.41,153.85,82.36,153.78,82.33,153.65,82.31,153.50,82.31,153.53,82.30,153.62,82.33,153.25,82.36,152.78
RZ_3586578_4513,null,null,50,0,1,82.39,152.53,82.38,152.72,82.38,152.93,82.38,153.25,82.38,153.45,82.39,153.65,82.40,153.53,82.41,153.53,82.44,153.50,82.40,153.43,82.36,153.38,82.33,153.35,82.33,153.38,82.35,153.38,82.36,153.43,82.38,153.45,82.47,153.28,82.58,153.07,82.58,153.03,82.47,153.25,82.38,153.47,82.36,153.32,82.33,153.07,82.30,152.82,82.28,152.80,82.28,152.80,82.29,152.80,82.38,152.82,82.51,152.88,82.64,152.97,82.66,153.00,82.61,152.97,82.55,152.97,82.53,152.97,82.47,153.20,82.41,153.45,82.35,153.40,82.35,152.97,82.33,152.55,82.29,152.75,82.33,153.07,82.40,153.25,82.50,153.07,82.53,152.90,82.49,152.62,82.44,152.32,82.35,152.32,82.30,152.60,82.26,152.82,82.26,152.82
RZ_3586578_4514,null,null,50,0,1,82.28,152.82,82.28,152.80,82.29,152.70,82.33,152.88,82.36,153.15,82.38,153.12,82.38,152.85,82.41,152.57,82.46,152.57,82.50,152.60,82.49,152.70,82.49,152.80,82.49,152.93,82.49,152.97,82.49,152.95,82.50,152.88,82.54,152.78,82.58,152.72,82.49,152.68,82.40,152.65,82.36,152.60,82.44,152.47,82.50,152.35,82.50,152.22,82.54,152.18,82.56,152.32,82.55,152.57,82.51,152.82,82.47,153.03,82.49,153.10,82.50,153.03,82.51,152.85,82.53,152.68,82.53,152.62,82.53,152.62,82.53,152.60,82.50,152.55,82.49,152.43,82.49,152.32,82.51,152.22,82.54,152.28,82.56,152.40,82.55,152.53,82.56,152.28,82.56,151.95,82.60,151.97,82.62,152.35,82.67,152.60,82.70,152.30,82.72,151.97
RZ_3586578_4515,null,null,50,0,1,82.72,151.75,82.70,151.90,82.62,152.15,82.60,152.38,82.58,152.35,82.62,152.25,82.62,152.15,82.62,152.15,82.61,152.15,82.59,152.22,82.58,152.28,82.59,152.35,82.61,152.35,82.65,152.25,82.66,152.12,82.67,152.15,82.67,152.30,82.69,152.45,82.70,152.40,82.70,152.00,82.70,151.40,82.70,150.90,82.70,150.68,82.67,150.65,82.66,150.55,82.64,150.45,82.59,150.90,82.53,151.47,82.49,151.78,82.47,151.53,82.49,151.32,82.54,151.40,82.60,151.47,82.61,151.47,82.59,151.47,82.55,151.62,82.55,151.78,82.53,152.03,82.49,152.12,82.45,151.97,82.42,151.78,82.40,151.47,82.45,151.38,82.51,151.25,82.56,151.20,82.54,151.35,82.55,151.53,82.58,151.70,82.60,151.68,82.60,151.68
RZ_3586578_4516,null,null,50,0,1,82.60,151.60,82.61,151.47,82.64,151.32,82.67,151.25,82.71,151.25,82.74,151.10,82.65,151.05,82.54,151.03,82.46,151.15,82.53,151.22,82.61,151.18,82.65,151.15,82.56,151.12,82.47,151.15,82.46,151.15,82.55,151.05,82.69,150.97,82.74,150.90,82.76,150.93,82.74,150.93,82.71,150.90,82.70,150.97,82.66,151.07,82.64,151.38,82.65,151.55,82.70,151.70,82.76,151.60,82.79,151.53,82.79,151.50,82.76,151.53,82.80,151.57,82.85,151.57,82.95,151.38,82.99,151.15,82.99,150.88,82.95,150.80,82.91,150.65,82.92,150.55,82.90,150.93,82.90,151.43,82.90,151.65,82.90,151.40,82.83,151.15,82.70,151.35,82.60,151.55,82.65,151.68,82.75,151.55,82.74,151.43,82.62,151.38,82.54,151.38
RZ_3586578_4517,null,null,50,0,1,82.59,151.32,82.71,151.20,82.81,151.12,82.86,151.10,82.81,151.15,82.76,151.20,82.75,151.22,82.75,151.22,82.76,151.25,82.70,151.25,82.62,151.28,82.61,151.22,82.69,151.15,82.74,151.03,82.71,150.95,82.70,150.90,82.74,150.90,82.79,150.88,82.81,150.88,82.78,151.07,82.70,151.28,82.64,151.45,82.64,151.30,82.64,151.20,82.66,151.12,82.67,151.25,82.65,151.30,82.60,151.32,82.56,151.32,82.58,151.38,82.60,151.28,82.62,151.12,82.65,151.00,82.69,151.00,82.70,150.85,82.74,150.70,82.76,150.68,82.78,150.90,82.79,151.12,82.80,151.20,82.84,151.12,82.79,151.07,82.71,151.07,82.64,151.07,82.64,151.28,82.65,151.50,82.70,151.70,82.72,151.72,82.72,151.70,82.69,151.70
RZ_3586578_4518,null,null,51,0,1,82.66,151.70,82.66,151.70,82.66,151.78,82.66,151.80,82.65,151.85,82.61,151.82,82.59,151.80,82.61,151.78,82.65,151.95,82.69,152.15,82.69,152.32,82.67,152.47,82.67,152.60,82.66,152.80,82.65,152.80,82.64,152.60,82.66,152.43,82.71,152.25,82.75,152.28,82.78,152.20,82.76,152.15,82.76,152.22,82.78,152.38,82.76,152.57,82.75,152.62,82.75,152.55,82.76,152.45,82.79,152.32,82.81,152.20,82.83,152.05,82.72,151.80,82.60,151.70,82.53,151.88,82.58,152.18,82.62,152.47,82.64,152.47,82.69,152.45,82.71,152.40,82.72,152.38,82.69,152.32,82.64,152.32,82.61,152.32,82.60,152.35,82.60,152.35,82.64,152.43,82.69,152.70,82.72,153.00,82.72,153.25,82.74,153.28,82.74,153.32,82.72,153.32
RZ_3586578_4519,null,null,50,0,1,82.70,153.35,82.66,153.00,82.62,152.65,82.61,152.22,82.58,152.18,82.53,152.28,82.55,152.43,82.62,152.60,82.70,152.62,82.70,152.78,82.71,152.88,82.67,152.95,82.64,153.00,82.61,153.22,82.62,153.32,82.67,153.25,82.71,153.03,82.72,152.93,82.69,152.95,82.64,153.07,82.55,153.18,82.50,153.25,82.53,153.22,82.59,153.18,82.65,153.12,82.58,153.15,82.46,153.20,82.35,153.25,82.40,153.20,82.45,153.18,82.50,153.15,82.46,153.15,82.47,153.12,82.47,153.22,82.49,153.43,82.50,153.65,82.50,153.80,82.49,153.85,82.47,153.90,82.47,153.82,82.47,153.75,82.51,153.72,82.55,153.70,82.61,153.70,82.65,153.70,82.66,153.68,82.62,153.75,82.61,153.80,82.61,153.78,82.58,153.68
RZ_3586578_4520,null,null,50,0,1,82.55,153.40,82.51,153.20,82.54,153.05,82.53,153.20,82.51,153.32,82.51,153.38,82.54,153.40,82.53,153.53,82.50,153.95,82.47,154.35,82.50,154.45,82.50,154.25,82.49,154.00,82.47,153.97,82.49,153.95,82.44,153.93,82.38,153.88,82.42,153.80,82.53,153.70,82.62,153.57,82.62,153.50,82.60,153.38,82.59,153.30,82.56,153.47,82.56,153.75,82.55,154.00,82.53,154.05,82.51,154.12,82.50,154.22,82.49,154.12,82.50,153.93,82.51,153.72,82.58,153.65,82.64,153.70,82.71,153.78,82.74,153.80,82.74,153.80,82.69,153.80,82.64,153.80,82.65,153.82,82.67,153.80,82.64,153.78,82.56,153.85,82.58,153.93,82.65,154.00,82.72,154.00,82.70,154.00,82.64,154.03,82.59,154.03,82.55,153.88
RZ_3586578_4521,null,null,50,0,1,82.55,153.62,82.60,153.38,82.62,153.70,82.65,154.10,82.61,154.57,82.59,154.65,82.58,154.57,82.54,154.40,82.50,154.38,82.47,154.53,82.50,154.65,82.56,154.43,82.62,154.20,82.66,154.28,82.69,154.57,82.69,154.68,82.69,154.47,82.66,154.20,82.59,154.15,82.53,154.07,82.53,154.05,82.58,154.10,82.62,154.15,82.64,154.22,82.58,154.18,82.51,154.12,82.49,154.10,82.55,154.07,82.62,154.30,82.67,154.50,82.69,154.68,82.69,154.65,82.72,154.65,82.76,154.65,82.78,154.62,82.74,154.57,82.71,154.53,82.72,154.50,82.72,154.47,82.65,154.53,82.56,154.57,82.51,154.65,82.55,154.80,82.60,154.93,82.60,154.95,82.61,154.78,82.64,154.45,82.65,154.22,82.75,154.05,82.86,154.00
RZ_3586578_4522,null,null,50,0,12,82.86,153.97,82.78,153.97,82.67,154.12,82.66,154.28,82.70,154.28,82.72,154.03,82.75,153.78,82.74,153.78,82.60,153.90,82.45,154.05,82.44,154.07,82.55,154.07,82.67,154.00,82.67,153.95,82.66,153.93,82.66,153.97,82.65,154.03,82.66,153.97,82.67,153.93,82.69,153.95,82.67,154.20,82.66,154.45,82.67,154.22,82.70,153.85,82.75,153.55,82.78,153.72,82.78,153.88,82.71,154.03,82.67,154.10,82.67,154.18,82.72,154.30,82.75,154.40,82.76,154.68,82.75,154.93,82.75,155.20,82.75,155.28,82.76,155.28,82.75,155.53,82.65,156.15,82.54,156.78,82.44,157.35,82.41,157.55,82.35,157.95,82.26,158.18,82.19,158.43,82.05,158.57,81.92,158.75,81.80,158.97,81.78,159.18,81.74,159.53
RZ_3586578_4523,null,null,50,0,4,81.71,159.95,81.71,160.40,81.69,160.82,81.66,161.12,81.62,161.30,81.62,161.30,81.67,161.28,81.72,161.25,81.75,161.22,81.70,161.53,81.60,161.82,81.54,162.05,81.58,161.97,81.70,161.88,81.81,161.80,81.91,161.75,81.99,161.57,82.04,161.43,81.99,161.62,81.94,161.93,81.89,162.22,81.88,162.28,81.86,162.35,81.85,162.47,81.84,162.53,81.83,162.47,81.80,162.38,81.81,162.30,81.83,162.32,81.85,162.38,81.84,162.43,81.85,162.25,81.88,162.03,81.88,162.20,81.88,162.60,81.90,162.72,81.94,162.45,81.92,162.25,81.84,162.35,81.76,162.38,81.78,162.40,81.81,162.43,81.86,162.30,81.84,162.12,81.83,161.95,81.81,162.00,81.83,162.07,81.88,162.10,81.95,162.10,82.03,162.10
RZ_3586578_4524,null,null,50,0,4,82.06,162.07,82.03,162.00,81.97,161.82,81.92,161.72,81.89,161.90,81.86,162.15,81.90,162.32,81.96,162.25,81.95,162.22,81.88,162.28,81.80,162.32,81.81,162.32,81.75,162.43,81.70,162.50,81.74,162.62,81.81,162.65,81.89,162.60,81.88,162.38,81.90,162.05,81.94,161.85,81.99,161.72,82.04,161.75,82.05,161.78,82.05,161.78,82.05,161.60,82.08,161.45,82.09,161.43,82.06,161.55,82.06,161.70,82.06,161.82,82.09,161.97,82.09,162.15,82.05,162.18,82.03,162.20,81.99,162.20,81.97,162.18,81.96,162.10,81.94,162.00,81.91,161.95,81.91,161.68,81.95,161.45,81.99,161.22,81.99,161.28,81.97,161.30,81.92,161.32,81.89,161.32,81.88,161.35,81.90,161.32,81.94,161.30,81.94,161.28
RZ_3586578_4525,null,null,49,0,4,81.92,161.15,81.94,161.03,81.95,161.10,81.96,161.32,81.95,161.55,81.95,161.55,81.95,161.55,81.95,161.55,82.00,161.45,82.05,161.38,82.10,161.35,82.11,161.40,82.12,161.40,82.04,161.15,81.96,160.90,81.90,160.70,81.91,160.75,81.92,160.80,81.92,160.78,81.95,160.68,81.97,160.57,82.06,160.40,82.14,160.28,82.21,160.57,82.20,160.97,82.25,161.38,82.31,161.28,82.35,161.18,82.34,161.10,82.35,161.12,82.39,161.18,82.40,161.22,82.35,161.30,82.31,161.38,82.30,161.40,82.30,161.43,82.20,161.45,82.11,161.45,82.08,161.30,82.14,161.07,82.19,160.85,82.19,160.68,82.20,160.60,82.25,160.50,82.29,160.47,82.31,160.50,82.26,160.55,82.20,160.72,82.14,160.88
RZ_3586578_4526,null,null,51,10,4,82.16,161.03,82.17,161.05,82.20,161.03,82.21,160.95,82.25,160.90,82.26,160.82,82.28,160.78,82.26,160.72,82.26,160.80,82.25,160.85,82.22,160.90,82.28,160.75,82.35,160.57,82.45,160.38,82.47,160.35,82.39,160.53,82.28,160.82,82.16,161.12,82.17,161.00,82.22,160.78,82.29,160.55,82.31,160.62,82.29,160.72,82.28,160.88,82.29,160.95,82.30,160.95,82.30,160.85,82.29,160.88,82.30,161.00,82.31,161.15,82.34,161.30,82.34,161.38,82.40,161.03,82.46,160.60,82.50,160.25,82.46,160.30,82.44,160.35,82.46,160.35,82.44,160.38,82.40,160.38,82.36,160.47,82.38,160.53,82.40,160.50,82.41,160.40,82.39,160.25,82.35,160.20,82.36,160.32,82.40,160.53,82.44,160.60,82.44,160.47,82.41,160.32
RZ_3586578_4527,null,null,404,0,1,82.41,160.32,82.41,160.30,82.42,160.25,82.42,160.45,82.41,160.65,82.42,160.75,82.40,160.62,82.34,160.53,82.28,160.40,82.28,160.22,82.33,160.05,82.36,160.03,82.38,160.03,82.38,160.12,82.39,160.25,82.41,160.38,82.45,160.38,82.51,160.38,82.55,160.38,82.58,160.43,82.58,160.47,82.58,160.50,82.56,160.53,82.55,160.30,82.53,160.10,82.51,159.95,82.46,160.03,82.42,160.07,82.39,160.05,82.46,160.00,82.55,159.93,82.67,159.90,82.71,160.05,82.75,160.25,82.74,160.45,82.75,160.43,82.71,160.43,82.58,160.40,82.45,160.25,82.47,160.12,82.59,160.18,82.56,160.35,82.44,160.43,82.30,160.38,82.29,160.35,82.21,160.70,82.15,161.00,82.20,161.20,82.33,161.10,82.44,161.15,82.42,161.28,82.41,161.45,82.41,161.50,82.45,161.03,82.49,160.53,82.55,160.05,82.59,160.10,82.61,160.10,82.64,160.07,82.66,160.10,82.67,160.18,82.67,160.28,82.61,160.35,82.55,160.40,82.44,160.47,82.40,160.55,82.44,160.62,82.53,160.62,82.61,160.57,82.61,160.47,82.62,160.40,82.64,160.35,82.65,160.45,82.66,160.53,82.60,160.62,82.53,160.62,82.45,160.65,82.42,160.88,82.39,161.12,82.39,161.22,82.49,161.07,82.60,160.68,82.65,160.45,82.61,160.35,82.55,160.57,82.54,160.78,82.53,160.85,82.51,160.82,82.54,160.80,82.59,160.62,82.62,160.43,82.64,160.45,82.61,160.65,82.58,161.05,82.56,161.25,82.55,161.38,82.54,161.25,82.53,161.28,82.49,161.38,82.45,161.43,82.46,161.25,82.51,160.97,82.55,160.75,82.54,160.62,82.53,160.50,82.50,160.43,82.49,160.38,82.47,160.43,82.49,160.47,82.51,160.47,82.53,160.45,82.53,160.43,82.53,160.35,82.55,160.28,82.56,160.38,82.56,160.47,82.58,160.57,82.59,160.57,82.61,160.62,82.64,160.60,82.66,160.57,82.69,160.53,82.70,160.57,82.71,160.62,82.71,160.70,82.71,160.70,82.71,160.72,82.69,160.78,82.66,160.80,82.60,160.82,82.56,160.82,82.59,160.80,82.71,160.78,82.84,160.80,82.85,160.78,82.78,160.72,82.70,160.70,82.75,160.85,82.81,160.97,82.83,161.07,82.75,161.00,82.67,160.93,82.67,160.85,82.70,160.82,82.72,160.82,82.74,160.82,82.72,160.88,82.72,160.95,82.72,161.00,82.72,161.00,82.74,160.95,82.72,160.95,82.72,160.88,82.72,160.80,82.70,160.70,82.66,160.68,82.61,160.62,82.61,160.62,82.62,160.65,82.64,160.90,82.66,161.12,82.69,161.35,82.70,161.32,82.71,161.30,82.72,161.30,82.74,161.30,82.76,161.20,82.75,161.12,82.74,161.12,82.76,161.22,82.80,161.32,82.85,161.28,82.85,161.22,82.85,161.18,82.85,161.18,82.90,161.30,82.94,161.45,82.92,161.57,82.88,161.57,82.83,161.57,82.85,161.57,82.86,161.57,82.86,161.60,82.88,161.70,82.88,161.78,82.86,161.62,82.85,161.38,82.84,161.18,82.85,161.28,82.86,161.32,82.86,161.32,82.85,161.32,82.83,161.35,82.79,161.35,82.84,161.30,82.91,161.25,82.94,161.20,82.91,161.25,82.89,161.32,82.91,161.43,82.95,161.43,82.97,161.43,82.99,161.40,82.96,161.38,82.85,161.38,82.75,161.43,82.72,161.47,82.78,161.50,82.86,161.53,82.89,161.47,82.91,161.40,82.92,161.30,82.92,161.25,82.86,161.12,82.81,161.05,82.76,161.22,82.78,161.45,82.85,161.70,82.90,161.72,82.92,161.78,82.89,161.82,82.85,161.90,82.85,161.82,82.85,161.75,82.85,161.70,82.83,161.75,82.81,161.72,82.79,161.65,82.79,161.60,82.78,161.70,82.78,161.88,82.75,162.03,82.74,162.07,82.67,162.32,82.61,162.47,82.55,162.65,82.55,162.50,82.56,162.38,82.41,161.97,82.17,161.53,81.95,161.15,81.86,160.80,81.85,160.43,81.70,159.68,81.50,158.82,81.33,157.75,81.15,156.97,81.08,155.95,80.97,155.07,80.95,153.88,80.86,152.90,80.80,151.70,80.79,150.80,80.81,150.10,80.81,149.72,80.74,148.90,80.67,147.88,80.54,147.03,80.50,146.22,80.46,145.53,80.46,144.43,80.45,143.45,80.39,142.45,80.36,141.75,80.35,140.90,80.36,139.90,80.36,138.72,80.35,137.90,80.36,137.28,80.36,136.93,80.38,136.43,80.41,135.75,80.53,134.72,80.62,134.00,80.70,133.35,80.70,132.88,80.72,132.03,80.83,131.45,80.92,131.03,80.99,130.82,80.99,130.20,80.96,129.62,80.96,129.18,80.97,129.10,81.03,128.90,81.08,128.55,81.09,128.28,81.09,128.12,81.08,127.75,81.06,127.33,81.05,126.95,81.04,127.03,81.10,126.60,81.20,126.10,81.30,125.42,81.35,125.05,81.42,124.53,81.47,124.35,81.49,124.38,81.47,124.45,81.49,124.17,81.50,123.70,81.49,123.40,81.45,123.22,81.39,123.22,81.34,123.15,81.33,122.88,81.34,122.60,81.36,122.35,81.36,122.35,81.39,122.35,81.41,122.33,81.45,122.30,81.50,122.30,81.55,122.33,81.55,122.33,81.51,122.28,81.53,122.22,81.56,122.25,81.56,122.28,81.53,122.25,81.49,121.97,81.49,121.72,81.46,121.75,81.45,122.03,81.46,122.25,81.49,122.20,81.49,122.15,81.42,122.15,81.36,122.15,81.36,122.15,81.42,122.12,81.49,122.10,81.51,122.10,81.44,122.10,81.36,122.10,81.30,122.10,81.34,122.17,81.42,122.22,81.51,121.95,81.61,121.60,81.65,121.53,81.64,121.78,81.59,122.05,81.53,122.12,81.50,122.17,81.49,122.20,81.47,122.12,81.46,122.03,81.45,121.92,81.44,122.08,81.39,122.28,81.35,122.45,81.34,122.38,81.39,122.30,81.42,122.12,81.41,122.03,81.38,121.95,81.45,121.95,81.56,121.95,81.59,122.03,81.49,122.12,81.39,122.20,81.39,122.17,81.47,122.12,81.58,122.08,81.58,122.05,81.50,122.00,81.40,121.95,81.39,121.92,81.36,121.97,81.35,121.97,81.40,121.95,81.46,122.00,81.51,122.17,81.53,122.28,81.54,122.30,81.55,122.28,81.56,122.33,81.56,122.38,81.55,122.47,81.55,122.62,81.56,122.72,81.58,122.75,81.51,122.72,81.42,122.75,81.34,122.78,81.33,123.05,81.33,123.33,81.34,123.20,81.30,122.80,81.26,122.58,81.21,122.78,81.22,123.00,81.22,123.05,81.21,123.08,81.22,123.12,81.24,123.12,81.24,123.10,81.22,122.97,81.28,122.83,81.34,123.03,81.35,123.30,81.31,123.30
RZ_3586578_4528,null,null,50,0,1,81.33,123.03,81.38,122.72,81.39,122.70,81.39,122.62,81.38,122.55,81.41,122.47,81.42,122.47,81.41,122.65,81.35,122.85,81.29,123.08,81.28,123.10,81.31,122.95,81.36,122.80,81.36,122.67,81.40,122.72,81.41,122.95,81.45,123.15,81.46,123.15,81.46,123.05,81.36,122.92,81.25,123.00,81.15,123.00,81.12,123.00,81.10,122.97,81.11,122.92,81.17,122.90,81.19,122.95,81.17,122.85,81.14,122.83,81.14,122.83,81.12,123.05,81.12,123.20,81.24,123.17,81.36,123.05,81.50,122.92,81.51,122.85,81.45,122.75,81.36,122.62,81.31,122.62,81.34,122.65,81.38,122.70,81.36,122.72,81.36,122.72,81.39,122.72,81.41,122.70,81.44,122.65,81.45,122.58,81.36,122.70,81.28,122.90,81.19,123.22
RZ_3586578_4529,null,null,49,0,1,81.19,123.33,81.22,123.30,81.28,123.17,81.33,123.03,81.34,123.10,81.34,123.15,81.35,123.22,81.35,123.20,81.36,123.20,81.38,123.17,81.39,123.17,81.40,123.03,81.41,122.75,81.45,122.50,81.46,122.62,81.44,122.90,81.38,123.22,81.31,123.28,81.26,123.10,81.24,122.85,81.19,122.85,81.17,123.08,81.28,123.10,81.38,122.88,81.50,122.62,81.53,122.55,81.50,122.50,81.47,122.47,81.44,122.50,81.45,122.53,81.44,122.53,81.42,122.47,81.38,122.47,81.31,122.45,81.26,122.30,81.25,122.15,81.25,122.12,81.24,122.28,81.24,122.42,81.24,122.33,81.25,122.25,81.26,122.17,81.33,122.20,81.38,122.33,81.39,122.42,81.34,122.55,81.29,122.58,81.26,122.60,81.21,122.67
RZ_3586578_4530,null,null,52,0,1,81.19,122.72,81.14,122.80,81.11,122.85,81.17,122.90,81.26,122.88,81.30,122.85,81.29,122.88,81.28,122.80,81.30,122.78,81.29,122.75,81.29,122.65,81.28,122.42,81.24,122.20,81.19,122.15,81.25,122.17,81.33,122.28,81.30,122.35,81.20,122.42,81.19,122.42,81.26,122.38,81.35,122.25,81.33,122.15,81.31,122.00,81.31,121.92,81.35,121.88,81.39,121.88,81.42,121.88,81.44,121.80,81.45,121.72,81.45,121.60,81.44,121.53,81.41,121.53,81.38,121.60,81.35,121.70,81.30,121.75,81.29,121.80,81.28,121.85,81.30,121.83,81.31,121.72,81.29,121.62,81.28,121.62,81.25,121.60,81.26,121.55,81.34,121.42,81.40,121.35,81.45,121.30,81.47,121.40,81.49,121.47,81.51,121.65,81.51,121.75,81.51,121.83,81.47,121.72
RZ_3586578_4531,null,null,50,0,1,81.46,121.47,81.46,121.25,81.49,121.05,81.47,121.03,81.46,121.05,81.42,121.38,81.42,121.72,81.41,121.85,81.42,121.70,81.41,121.65,81.40,121.72,81.39,121.80,81.39,121.78,81.40,121.75,81.41,121.83,81.42,121.92,81.42,121.90,81.33,121.78,81.24,121.65,81.12,121.67,81.09,121.70,81.12,121.70,81.19,121.70,81.25,121.72,81.29,121.75,81.31,121.78,81.34,121.80,81.33,121.75,81.33,121.62,81.31,121.42,81.30,121.28,81.29,121.28,81.30,121.33,81.34,121.38,81.38,121.42,81.40,121.33,81.44,121.22,81.49,121.08,81.50,121.03,81.46,120.95,81.42,120.97,81.36,120.97,81.28,121.38,81.20,121.80,81.22,121.80,81.29,121.42,81.34,121.03,81.36,121.10,81.36,121.15,81.36,121.10
RZ_3586578_4532,null,null,50,0,1,81.39,121.00,81.41,120.90,81.41,120.90,81.40,120.88,81.38,120.78,81.35,120.75,81.31,120.78,81.29,120.85,81.26,121.00,81.28,121.12,81.28,121.28,81.26,121.38,81.24,121.45,81.20,121.50,81.17,121.45,81.16,121.33,81.19,121.15,81.22,121.38,81.28,121.67,81.30,121.83,81.31,121.67,81.31,121.55,81.34,121.55,81.38,121.45,81.41,121.35,81.44,121.25,81.45,121.22,81.42,121.20,81.40,121.12,81.39,121.08,81.38,121.33,81.39,121.65,81.40,121.95,81.41,121.95,81.40,121.92,81.42,121.85,81.45,121.75,81.47,121.58,81.47,121.50,81.46,121.50,81.45,121.60,81.45,121.62,81.46,121.58,81.40,121.60,81.33,121.65,81.24,121.65,81.28,121.58,81.30,121.53,81.34,121.75,81.35,121.95
RZ_3586578_4533,null,null,50,100,1,81.36,122.22,81.35,122.28,81.33,122.30,81.28,122.28,81.26,122.12,81.29,121.97,81.33,121.83,81.34,121.80,81.29,121.78,81.25,121.75,81.22,121.70,81.24,121.67,81.25,121.65,81.28,121.67,81.29,121.80,81.31,121.95,81.33,122.15,81.34,122.28,81.34,122.40,81.30,122.12,81.25,121.78,81.20,121.60,81.14,121.80,81.10,121.80,81.08,121.60,81.11,121.47,81.19,121.55,81.25,121.65,81.28,121.67,81.25,121.70,81.25,121.78,81.24,121.80,81.22,121.78,81.20,121.75,81.16,121.80,81.11,121.92,81.08,121.97,81.06,122.03,81.11,121.95,81.17,121.88,81.24,121.65,81.28,121.53,81.31,121.50,81.34,121.60,81.34,121.72,81.34,121.75,81.34,121.83,81.25,121.90,81.15,121.97,81.08,122.03
RZ_3586578_4534,null,null,50,0,1,81.10,121.92,81.14,121.83,81.16,121.88,81.19,121.97,81.20,122.08,81.22,122.08,81.26,122.10,81.28,122.10,81.26,122.20,81.25,122.30,81.20,122.35,81.16,122.30,81.19,122.25,81.25,122.20,81.31,122.17,81.34,122.10,81.36,122.03,81.38,121.97,81.35,121.85,81.28,121.75,81.20,121.92,81.09,122.15,81.04,122.40,81.09,122.40,81.19,122.40,81.30,122.20,81.31,122.03,81.24,122.17,81.15,122.50,81.08,122.88,81.17,122.92,81.28,122.75,81.30,122.53,81.25,122.30,81.20,122.25,81.17,122.20,81.15,122.28,81.12,122.42,81.14,122.62,81.15,122.67,81.12,122.62,81.11,122.47,81.11,122.33,81.11,122.25,81.08,122.25,81.04,122.35,81.03,122.53,81.05,122.78,81.09,122.90,81.12,122.92
RZ_3586578_4535,null,null,50,0,1,81.16,122.80,81.20,122.67,81.22,122.55,81.22,122.62,81.22,122.70,81.15,122.60,81.08,122.45,81.00,122.30,81.00,122.33,81.01,122.33,81.04,122.33,81.04,122.38,81.03,122.42,81.01,122.50,81.00,122.50,80.97,122.50,80.95,122.55,80.96,122.58,81.00,122.60,81.09,122.58,81.14,122.55,81.17,122.53,81.12,122.50,81.09,122.42,81.08,122.38,81.06,122.38,81.10,122.45,81.12,122.50,81.19,122.53,81.19,122.55,81.09,122.62,80.95,122.80,80.86,122.92,80.88,122.97,80.90,123.00,80.91,123.03,80.92,123.08,80.95,123.08,80.99,123.08,81.03,123.08,81.06,123.08,81.04,123.05,81.03,123.03,81.01,123.00,80.96,122.97,80.90,123.15,80.86,123.35,80.86,123.55,80.89,123.55,80.90,123.65
RZ_3586578_4536,null,null,50,0,11,80.92,123.75,80.90,123.85,80.86,123.83,80.83,123.83,80.80,123.83,80.76,124.05,80.72,124.42,80.72,124.78,80.80,124.90,80.86,124.88,80.85,124.90,80.76,124.88,80.67,124.88,80.67,124.85,80.69,125.08,80.71,125.33,80.72,125.58,80.74,125.42,80.72,125.28,80.69,125.35,80.67,125.58,80.66,125.85,80.64,125.88,80.62,125.85,80.61,125.83,80.61,125.97,80.54,126.20,80.46,126.38,80.39,126.35,80.39,126.33,80.39,126.33,80.44,126.33,80.47,126.35,80.50,126.28,80.45,126.30,80.41,126.42,80.42,126.60,80.47,126.67,80.54,126.55,80.53,126.47,80.53,126.38,80.55,126.35,80.56,126.33,80.58,126.30,80.56,126.30,80.55,126.50,80.51,126.67,80.47,126.88,80.45,126.97,80.45,127.05
RZ_3586578_4537,null,null,50,0,11,80.45,126.92,80.45,126.72,80.44,126.58,80.44,126.62,80.47,126.75,80.50,126.80,80.42,126.88,80.28,126.85,80.14,126.85,80.26,126.85,80.42,126.83,80.59,126.80,80.59,126.90,80.45,127.00,80.30,127.08,80.16,127.05,80.16,127.05,80.16,126.92,80.19,126.72,80.21,126.53,80.28,126.53,80.33,126.45,80.35,126.35,80.33,126.25,80.35,126.22,80.40,126.25,80.47,126.28,80.49,126.28,80.41,126.12,80.31,125.97,80.21,126.08,80.21,126.30,80.22,126.60,80.24,126.65,80.28,126.50,80.29,126.30,80.31,125.95,80.38,125.83,80.45,125.72,80.50,125.83,80.46,125.90,80.39,125.97,80.35,125.95,80.33,125.95,80.28,125.95,80.21,125.92,80.16,125.88,80.16,125.88,80.16,125.97,80.15,126.08
RZ_3586578_4538,null,null,50,0,3,80.09,126.15,80.03,126.12,79.94,126.03,79.91,125.90,80.01,125.78,80.14,125.70,80.16,125.67,80.08,125.70,79.95,125.75,79.91,125.83,79.91,125.85,80.04,125.88,80.16,125.90,80.21,125.97,80.08,126.05,79.95,125.78,79.92,125.45,79.96,125.33,79.96,125.75,79.97,126.17,80.04,126.35,80.10,126.25,80.10,126.28,80.12,126.33,80.16,126.17,80.16,125.90,80.14,125.62,80.11,125.62,80.11,125.60,80.11,125.55,80.11,125.47,80.11,125.33,80.11,125.22,80.11,125.17,80.11,125.25,80.09,125.30,80.08,125.33,80.06,125.38,80.10,125.38,80.11,125.22,80.14,125.08,80.15,124.90,80.12,124.88,80.08,124.90,80.03,124.92,80.00,124.95,80.01,124.95,80.05,124.95,80.08,124.88,80.00,124.83
RZ_3586578_4539,null,null,400,0,1,79.90,124.95,79.85,125.15,79.91,125.35,79.96,125.33,79.96,125.28,79.95,125.22,79.95,125.17,79.95,125.17,79.90,125.22,79.86,125.28,79.83,125.22,79.86,125.10,79.92,124.85,79.97,124.75,80.00,124.70,79.95,124.75,79.91,124.78,79.88,124.75,79.86,124.85,79.83,124.97,79.79,125.00,79.83,124.90,79.90,124.85,79.97,124.95,80.00,125.10,80.03,125.17,79.96,125.17,79.88,125.12,79.81,124.80,79.84,124.58,79.89,124.30,79.90,124.25,79.91,124.30,79.91,124.42,79.91,124.62,79.92,124.85,79.94,125.08,79.97,125.20,80.00,125.12,79.99,124.97,79.92,124.83,79.88,124.72,79.91,124.62,79.97,124.55,79.91,124.67,79.80,124.83,79.72,124.72,79.76,124.50,79.80,124.35,79.80,124.42,79.79,124.47,79.79,124.47,79.80,124.62,79.83,124.78,79.86,124.90,79.83,124.92,79.78,124.97,79.74,125.00,79.76,124.92,79.78,124.88,79.78,124.92,79.74,125.08,79.69,125.17,79.65,125.15,79.62,125.10,79.64,124.97,79.67,124.88,79.79,124.83,79.90,124.85,79.89,124.90,79.79,124.90,79.69,124.83,79.70,124.75,79.70,124.70,79.67,124.83,79.67,124.97,79.71,125.12,79.78,125.12,79.74,125.15,79.66,125.15,79.58,125.20,79.55,125.28,79.56,125.33,79.56,125.33,79.58,125.35,79.56,125.35,79.61,125.38,79.67,125.38,79.74,125.38,79.78,125.38,79.80,125.38,79.80,125.25,79.80,125.15,79.80,125.10,79.80,125.17,79.81,125.25,79.83,125.42,79.83,125.62,79.81,125.83,79.78,125.88,79.79,125.72,79.83,125.53,79.78,125.38,79.67,125.40,79.58,125.45,79.58,125.45,79.56,125.60,79.56,125.75,79.56,125.85,79.60,125.78,79.61,125.80,79.60,125.88,79.59,125.97,79.59,125.95,79.60,125.95,79.61,125.95,79.56,125.95,79.51,125.95,79.50,125.83,79.55,125.72,79.58,125.65,79.60,125.70,79.62,125.72,79.65,125.85,79.64,125.97,79.65,126.22,79.66,126.35,79.67,126.50,79.69,126.45,79.71,126.38,79.74,126.30,79.71,126.25,79.65,126.47,79.58,126.70,79.58,126.83,79.58,126.72,79.58,126.75,79.56,127.00,79.53,127.28,79.50,127.42,79.46,127.47,79.46,127.50,79.46,127.45,79.47,127.53,79.49,127.67,79.50,127.80,79.49,127.85,79.47,127.88,79.47,127.90,79.49,127.65,79.45,127.40,79.41,127.45,79.34,127.72,79.31,127.97,79.30,127.92,79.31,128.03,79.33,128.12,79.33,128.22,79.33,128.25,79.31,128.32,79.31,128.50,79.31,128.72,79.31,128.88,79.30,128.85,79.28,128.72,79.25,128.68,79.28,128.70,79.29,128.95,79.31,129.20,79.29,129.62,79.26,129.82,79.22,130.00,79.16,130.05,79.11,130.10,79.08,130.12,79.06,130.10,79.05,130.10,79.05,130.20,79.06,130.35,79.10,130.53,79.12,130.68,79.15,130.78,79.15,130.90,79.12,131.03,79.10,131.25,79.06,131.45,79.06,131.57,79.05,131.55,79.05,131.50,79.05,131.40,79.03,131.35,78.97,131.45,78.91,131.62,78.88,131.80,78.89,131.80,78.90,131.88,78.92,132.05,78.95,132.22,78.94,132.32,78.91,132.28,78.90,132.25,78.92,132.30,79.06,132.53,79.17,132.80,79.29,133.03,79.28,133.78,79.29,134.85,79.30,136.18,79.46,137.32,79.61,138.20,79.71,139.53,79.70,140.80,79.67,142.62,79.67,144.22,79.75,145.88,79.84,147.20,79.92,148.88,79.84,150.75,79.75,152.50,79.69,153.57,79.64,154.43,79.58,155.50,79.51,156.78,79.46,157.62,79.39,158.47,79.28,159.32,79.20,160.25,79.17,160.80,79.06,161.65,78.85,162.72,78.61,164.15,78.51,164.95,78.45,165.72,78.31,166.32,78.17,167.28,78.17,167.93,78.24,168.60,78.39,168.88,78.47,169.18,78.58,169.20,78.62,169.28,78.65,169.30,78.67,169.12,78.66,168.90,78.64,168.68,78.60,168.65,78.58,168.57,78.60,168.57,78.64,168.57,78.71,168.20,78.76,167.72,78.78,167.32,78.72,167.38,78.67,167.43,78.66,167.30,78.67,167.20,78.70,167.10,78.69,167.10,78.71,167.10,78.72,167.03,78.75,166.88,78.76,166.62,78.81,166.43,78.85,166.32,78.85,166.32,78.71,166.38,78.58,166.45,78.49,166.50,78.56,166.50,78.65,166.50,78.69,166.50,78.65,166.50,78.61,166.47,78.61,166.45,78.61,166.45,78.62,166.45,78.65,166.30,78.65,165.97,78.64,165.65,78.62,165.40,78.62,165.28,78.64,165.07,78.62,165.03,78.56,164.97,78.50,164.97,78.41,165.00,78.39,165.00,78.46,164.95,78.55,164.93,78.62,164.93,78.62,164.68,78.62,164.40,78.65,164.10,78.64,164.07,78.61,163.95,78.60,163.82,78.60,163.65,78.60,163.57,78.59,163.55,78.59,163.60,78.59,163.62,78.59,163.70,78.58,163.80,78.59,163.68,78.61,163.47,78.64,163.47,78.64,163.70,78.64,163.78,78.64,163.62,78.64,163.32,78.59,163.18,78.55,162.93,78.49,162.82,78.45,163.03,78.40,163.32,78.44,163.47,78.49,163.35,78.55,163.20,78.55,163.20,78.54,163.35,78.53,163.53,78.53,163.68,78.53,163.68,78.54,163.28,78.55,162.88,78.56,162.68,78.56,162.90,78.55,163.10,78.58,163.10,78.61,163.07,78.65,163.05,78.62,163.03,78.59,163.03,78.55,162.97,78.55,162.93,78.56,162.93,78.56,162.95,78.58,162.85,78.59,162.72,78.60,162.65,78.58,162.70,78.55,162.78,78.55,162.80,78.58,162.80,78.62,162.80,78.70,162.78,78.74,162.75,78.72,162.68,78.69,162.55,78.65,162.45,78.64,162.32,78.64,162.28,78.66,162.25,78.74,162.30,78.81,162.30,78.89,162.25,78.89,162.38,78.90,162.55,78.88,162.72,78.84,162.70,78.81,162.70,78.88,162.75,78.95,162.75,78.94,162.72,78.80,162.72,78.67,162.47,78.62,162.22,78.61,162.00,78.62,162.10,78.65,162.40,78.69,162.68,78.70,162.90,78.70,162.85,78.69,162.80,78.70,162.70,78.74,162.60,78.85,162.55,78.94,162.55,79.00,162.60,78.94,162.57,78.91,162.53,78.90,162.50,78.91,162.50,78.91,162.50,78.92,162.45,78.91,162.43,78.90,162.35,78.89,162.28,78.89,162.15,78.90,162.12,78.91,162.12,78.92,162.18,78.95,162.03,78.96,161.85,78.94,161.70,78.89,161.68,78.86,161.72,78.83,161.78,78.80,161.88,78.78,161.93
RZ_3586578_4540,null,null,50,0,1,78.85,161.93,78.91,161.93,78.97,162.03,78.96,162.20,78.91,162.38,78.86,162.57,78.83,162.68,78.88,162.78,78.91,162.80,78.94,162.82,78.94,162.82,78.92,162.72,78.94,162.62,78.95,162.53,78.94,162.55,78.91,162.55,78.90,162.60,78.94,162.72,78.99,162.85,79.04,162.78,79.05,162.65,79.08,162.47,79.10,162.35,79.11,162.22,79.10,162.20,79.09,162.12,79.10,162.05,79.09,161.90,79.05,161.90,79.01,161.93,79.03,161.97,79.00,162.10,78.97,162.22,78.95,162.32,78.96,162.32,78.99,162.35,79.00,162.32,79.00,162.28,78.99,162.22,78.99,162.28,79.05,162.35,79.10,162.40,79.14,162.28,79.16,162.15,79.20,162.03,79.12,162.12,79.01,162.22,78.91,162.32,78.94,162.50,78.99,162.62
RZ_3586578_4541,null,null,50,0,1,79.03,162.72,79.10,162.62,79.17,162.55,79.22,162.68,79.20,162.82,79.14,162.90,79.08,162.80,79.11,162.72,79.16,162.72,79.21,162.62,79.20,162.55,79.19,162.43,79.19,162.38,79.19,162.55,79.19,162.78,79.17,162.97,79.16,162.95,79.15,162.88,79.12,162.75,79.10,162.60,79.15,162.35,79.20,162.18,79.29,162.07,79.30,162.22,79.33,162.62,79.34,162.95,79.34,163.18,79.30,163.10,79.26,162.97,79.25,162.88,79.24,162.90,79.16,163.05,79.09,163.22,79.08,163.25,79.14,163.07,79.19,162.90,79.16,163.05,79.14,163.38,79.16,163.65,79.19,163.55,79.20,163.43,79.20,163.35,79.21,163.25,79.24,163.18,79.25,163.07,79.31,163.20,79.38,163.32,79.54,163.47,79.64,163.47,79.78,163.32
RZ_3586578_4542,null,null,50,0,1,79.88,162.90,80.00,162.45,80.12,162.18,80.25,162.03,80.35,161.78,80.40,161.50,80.40,161.40,80.40,161.38,80.45,161.12,80.49,160.88,80.51,160.68,80.56,160.72,80.62,160.62,80.70,160.47,80.71,160.30,80.74,160.25,80.76,160.15,80.79,160.10,80.83,160.10,80.85,160.12,80.80,160.10,80.71,160.10,80.65,160.10,80.67,160.10,80.67,160.07,80.66,160.03,80.65,159.97,80.65,159.90,80.75,159.82,80.85,159.85,80.91,159.88,80.86,159.88,80.83,159.85,80.79,159.78,80.78,159.70,80.79,159.80,80.80,160.00,80.81,160.25,80.83,159.93,80.84,159.50,80.86,159.12,80.85,159.18,80.84,159.40,80.81,159.57,80.85,159.72,80.91,159.70,80.96,159.62,80.96,159.60,80.95,159.57,80.95,159.55
RZ_3586578_4543,null,null,50,0,1,80.94,159.40,80.94,159.28,80.92,159.18,80.94,159.22,80.94,159.28,80.92,159.32,80.97,159.32,81.03,159.30,81.11,159.25,81.16,159.28,81.24,159.28,81.28,159.30,81.28,159.28,81.21,159.25,81.15,159.15,81.11,159.07,81.08,159.10,81.01,159.30,80.96,159.53,80.94,159.62,80.96,159.55,81.03,159.50,81.08,159.45,81.09,159.53,81.05,159.57,81.00,159.62,80.94,159.65,80.89,159.68,80.85,159.72,80.85,159.75,80.84,159.75,80.84,159.75,80.79,159.75,80.74,159.78,80.67,159.82,80.65,160.00,80.67,160.15,80.74,160.40,80.84,160.45,80.89,160.45,80.90,160.40,80.90,160.40,80.90,160.45,80.94,160.47,80.96,160.53,81.00,160.55,81.00,160.60,80.94,160.65,80.89,160.70,80.85,160.70
RZ_3586578_4544,null,null,50,0,1,80.85,160.62,80.85,160.57,80.85,160.47,80.79,160.45,80.71,160.40,80.66,160.40,80.69,160.40,80.70,160.55,80.69,160.80,80.71,161.00,80.76,160.97,80.89,160.75,80.95,160.60,81.01,160.50,81.00,160.50,80.99,160.53,80.99,160.57,80.96,160.68,80.95,160.72,80.92,160.75,80.89,160.82,80.84,161.00,80.81,161.35,80.78,161.60,80.71,161.45,80.67,161.15,80.70,160.93,80.74,161.00,80.72,161.10,80.67,161.05,80.67,161.00,80.74,161.12,80.81,161.32,80.81,161.53,80.80,161.55,80.75,161.47,80.71,161.38,80.67,161.28,80.67,161.28,80.66,161.55,80.62,161.80,80.58,162.00,80.54,161.90,80.54,161.78,80.55,161.72,80.59,161.72,80.61,161.68,80.64,161.53,80.64,161.40,80.60,161.30
RZ_3586578_4545,null,null,50,0,1,80.58,161.28,80.54,161.43,80.54,161.60,80.58,161.78,80.61,161.78,80.66,161.78,80.65,161.75,80.64,161.68,80.67,161.57,80.74,161.50,80.79,161.62,80.79,161.82,80.75,162.10,80.67,162.18,80.59,162.30,80.55,162.35,80.56,162.25,80.59,162.07,80.61,161.90,80.62,161.90,80.65,161.88,80.65,161.95,80.65,162.07,80.62,162.20,80.61,162.10,80.58,161.93,80.53,161.90,80.47,162.12,80.45,162.32,80.45,162.43,80.47,162.43,80.51,162.43,80.53,162.43,80.58,162.35,80.62,162.32,80.69,162.28,80.70,162.35,80.72,162.43,80.71,162.50,80.69,162.55,80.66,162.53,80.66,162.45,80.66,162.38,80.67,162.20,80.67,162.03,80.67,162.03,80.67,162.18,80.67,162.28,80.62,162.18,80.59,162.07
RZ_3586578_4546,null,null,51,1,1,80.56,162.32,80.58,162.60,80.61,162.95,80.64,163.03,80.65,163.05,80.65,163.00,80.66,162.88,80.67,162.82,80.66,162.78,80.64,162.75,80.64,162.72,80.65,162.68,80.66,162.62,80.66,162.60,80.67,162.72,80.70,162.82,80.76,162.95,80.80,162.97,80.81,162.95,80.78,162.93,80.65,162.88,80.55,162.85,80.58,162.85,80.69,162.82,80.80,162.85,80.79,162.95,80.76,163.05,80.78,163.15,80.78,163.18,80.79,163.25,80.78,163.32,80.78,163.40,80.79,163.35,80.75,163.28,80.79,163.07,80.80,163.07,80.74,163.10,80.66,162.93,80.64,162.60,80.75,162.47,80.83,162.70,80.85,162.88,80.85,162.82,80.81,162.72,80.75,162.65,80.69,162.62,80.70,162.70,80.74,162.85,80.78,163.00,80.80,163.15,80.74,163.10
RZ_3586578_4547,null,null,50,0,1,80.67,163.03,80.62,162.97,80.62,163.05,80.64,162.97,80.60,162.90,80.58,162.82,80.53,162.93,80.55,163.25,80.59,163.55,80.66,163.78,80.72,163.78,80.75,163.78,80.75,163.78,80.71,163.82,80.67,163.88,80.61,163.68,80.61,163.40,80.62,163.28,80.64,163.45,80.70,163.65,80.72,163.68,80.78,163.70,80.78,163.72,80.79,163.70,80.78,163.70,80.81,163.68,80.84,163.70,80.81,163.62,80.75,163.55,80.70,163.55,80.70,163.47,80.78,163.43,80.83,163.38,80.86,163.43,80.83,163.45,80.83,163.28,80.85,163.05,80.86,162.75,80.83,162.65,80.79,162.82,80.72,163.12,80.70,163.38,80.72,163.35,80.76,163.32,80.83,163.25,80.86,163.32,80.89,163.50,80.89,163.75,80.89,163.88,80.92,163.85
RZ_3586578_4548,null,null,49,0,1,80.97,163.80,80.99,163.78,80.95,163.82,80.92,163.85,80.94,163.85,80.97,163.53,81.00,163.22,80.99,162.88,80.97,162.82,80.96,162.90,80.95,163.15,80.91,163.60,80.90,163.93,80.92,163.90,80.91,163.72,80.86,163.68,80.80,163.82,80.81,163.95,80.88,164.05,80.94,164.15,80.96,164.22,80.96,164.20,80.96,164.18,81.00,164.18,81.04,163.97,81.08,163.80,81.09,163.62,81.09,163.78,81.05,163.90,81.00,164.00,80.95,164.03,80.92,163.95,80.92,163.85,80.94,163.80,80.99,163.82,81.03,163.85,81.05,163.82,81.03,163.80,81.03,163.95,81.00,164.30,80.95,164.65,80.91,164.55,80.90,164.28,80.92,163.97,80.96,164.00,81.00,163.95,81.04,163.88,81.06,163.95,81.09,164.10
RZ_3586578_4549,null,null,50,0,1,81.11,164.30,81.11,164.38,81.15,164.40,81.19,164.32,81.22,164.20,81.19,164.07,81.16,164.07,81.14,164.05,81.15,164.03,81.16,164.00,81.16,163.97,81.09,164.30,81.01,164.62,80.96,165.00,80.97,165.03,81.01,164.97,81.03,164.75,81.05,164.47,81.08,164.30,81.01,164.40,80.92,164.53,80.92,164.60,81.01,164.55,81.10,164.45,81.11,164.38,81.11,164.30,81.15,164.32,81.17,164.38,81.10,164.53,80.99,164.65,80.89,164.75,80.90,164.85,80.92,164.90,80.94,164.88,80.96,164.85,80.97,164.80,80.96,164.55,80.95,164.30,80.96,164.10,80.92,164.18,80.89,164.28,80.90,164.38,80.97,164.45,81.05,164.35,81.05,164.25,81.03,164.12,80.99,164.12,80.92,164.18,80.88,164.30,80.84,164.40
RZ_3586578_4550,null,null,50,0,1,80.88,164.50,80.92,164.50,80.94,164.50,80.89,164.57,80.84,164.65,80.84,164.72,80.85,164.75,80.89,164.70,80.91,164.62,80.94,164.55,80.97,164.53,81.00,164.43,81.04,164.35,81.03,164.50,81.03,164.75,81.03,164.62,81.00,164.28,80.95,164.32,80.86,164.72,80.83,165.12,80.88,165.07,80.94,164.97,80.99,164.93,80.99,164.95,81.00,165.00,80.99,165.15,80.99,165.28,81.03,164.93,81.08,164.47,81.15,164.12,81.17,164.35,81.15,164.60,81.10,164.70,81.04,164.70,81.03,164.72,81.03,164.75,80.99,164.80,80.94,164.82,80.89,164.78,80.94,164.72,81.00,164.70,81.06,164.75,81.06,164.95,81.06,165.12,81.08,165.32,81.11,165.32,81.14,165.30,81.15,165.25,81.15,165.18,81.12,164.78
RZ_3586578_4551,null,null,51,0,1,81.09,164.43,81.08,164.10,81.09,164.43,81.08,164.75,81.06,165.03,81.10,164.93,81.14,164.78,81.17,164.68,81.16,164.62,81.12,164.50,81.08,164.40,80.99,164.55,80.90,164.80,80.86,164.97,80.83,164.75,80.80,164.55,80.89,164.47,80.99,164.53,81.09,164.57,81.08,164.62,81.10,164.68,81.10,164.78,81.10,164.85,81.11,164.78,81.16,164.65,81.15,164.35,81.11,164.18,81.05,164.12,81.03,164.22,81.04,164.25,81.10,164.18,81.15,164.20,81.14,164.30,81.11,164.38,81.10,164.35,81.17,164.38,81.26,164.40,81.34,164.43,81.36,164.30,81.35,164.15,81.24,164.43,81.11,164.82,81.04,165.18,81.15,165.05,81.26,165.00,81.33,165.00,81.28,164.90,81.22,164.68,81.28,164.47,81.31,164.43,81.33,164.47
RZ_3586578_4552,null,null,51,0,1,81.29,164.53,81.25,164.55,81.30,164.47,81.36,164.38,81.42,164.20,81.41,164.15,81.36,164.05,81.33,164.00,81.30,164.05,81.26,164.20,81.21,164.38,81.16,164.45,81.19,164.40,81.24,164.35,81.31,164.30,81.30,164.32,81.26,164.20,81.21,164.07,81.22,163.97,81.26,164.38,81.33,164.72,81.34,165.05,81.33,165.05,81.29,165.15,81.22,165.22,81.20,165.28,81.19,165.28,81.21,165.30,81.22,165.15,81.21,164.97,81.19,164.80,81.17,164.82,81.17,164.82,81.20,164.97,81.22,165.12,81.22,165.18,81.22,165.03,81.24,164.85,81.26,164.75,81.26,164.90,81.33,165.05,81.40,165.05,81.47,164.85,81.51,164.68,81.54,164.68,81.56,164.62,81.55,164.60,81.55,164.55,81.53,164.70,81.49,164.82,81.46,165.00
RZ_3586578_4553,null,null,50,0,1,81.46,165.03,81.47,164.90,81.50,164.72,81.49,164.55,81.44,164.53,81.40,164.60,81.44,164.68,81.50,164.57,81.58,164.40,81.56,164.10,81.53,163.97,81.45,163.85,81.39,163.82,81.36,163.85,81.38,163.93,81.41,164.03,81.45,164.05,81.53,164.03,81.58,163.97,81.60,164.07,81.58,164.20,81.55,164.43,81.56,164.55,81.56,164.65,81.55,164.65,81.55,164.40,81.58,164.15,81.60,164.25,81.60,164.60,81.55,164.95,81.51,164.90,81.50,164.85,81.50,164.82,81.46,164.85,81.44,164.93,81.42,164.97,81.47,165.00,81.54,165.00,81.59,165.00,81.60,165.00,81.61,164.60,81.62,164.20,81.64,163.93,81.64,164.10,81.71,164.28,81.79,164.32,81.81,164.65,81.76,164.97,81.71,165.28,81.69,165.20
RZ_3586578_4554,null,null,50,0,1,81.67,165.22,81.65,165.28,81.66,165.40,81.67,165.45,81.69,165.35,81.70,165.18,81.71,164.85,81.72,164.65,81.72,164.68,81.72,164.88,81.71,164.95,81.72,164.80,81.70,164.75,81.67,164.95,81.72,165.12,81.80,165.12,81.88,165.03,81.86,164.90,81.86,164.85,81.88,164.82,81.89,164.82,81.89,164.80,81.88,164.78,81.88,164.75,81.89,164.70,81.92,164.50,81.95,164.32,81.92,164.57,81.89,164.97,81.84,165.32,81.81,165.25,81.80,165.30,81.80,165.38,81.78,165.43,81.75,165.32,81.72,165.20,81.76,165.20,81.86,165.28,81.95,165.38,82.04,165.28,82.05,165.18,82.08,165.10,82.09,165.07,82.10,165.03,82.10,164.97,82.09,165.00,82.04,164.85,81.96,164.72,81.86,164.68,81.81,164.75
RZ_3586578_4555,null,null,50,0,1,81.66,164.78,81.56,164.80,81.20,164.88,80.90,164.90,80.44,164.88,80.01,164.70,79.61,164.53,79.19,164.35,78.86,164.35,78.35,164.18,77.92,164.03,77.47,164.07,77.09,164.30,76.81,164.50,76.50,164.53,76.31,164.53,76.11,164.53,75.96,164.55,75.83,164.55,75.70,164.75,75.67,165.03,75.66,165.32,75.59,165.30,75.51,165.35,75.45,165.50,75.46,165.75,75.50,165.97,75.53,166.05,75.54,166.00,75.55,165.68,75.56,165.15,75.58,164.65,75.58,164.30,75.58,164.25,75.58,164.32,75.55,164.60,75.54,164.78,75.58,164.75,75.61,164.53,75.64,164.32,75.64,164.28,75.65,164.22,75.66,164.22,75.65,164.22,75.64,164.22,75.67,164.22,75.72,164.30,75.74,164.40,75.74,164.53,75.74,164.55
RZ_3586578_4556,null,null,50,0,1,75.79,164.45,75.86,164.38,75.94,164.30,76.04,164.25,76.08,164.18,76.10,164.00,76.09,163.93,76.03,163.97,75.97,164.03,75.96,164.07,75.99,164.00,76.01,164.00,75.99,164.18,75.97,164.38,75.95,164.55,75.95,164.53,75.95,164.55,76.03,164.57,76.08,164.60,76.12,164.62,76.15,164.60,76.19,164.40,76.25,164.07,76.28,163.78,76.29,163.90,76.29,164.12,76.24,164.22,76.20,164.10,76.21,164.10,76.29,164.15,76.35,164.20,76.36,164.22,76.34,164.30,76.30,164.40,76.29,164.40,76.33,164.30,76.40,164.20,76.47,164.25,76.49,164.40,76.47,164.65,76.54,164.72,76.60,164.43,76.66,164.05,76.64,163.80,76.61,163.85,76.60,163.80,76.61,163.65,76.61,164.03,76.64,164.45,76.74,164.53
RZ_3586578_4557,null,null,50,0,1,76.86,164.18,76.91,164.15,76.89,164.47,76.89,164.50,76.90,164.18,76.90,164.03,76.90,164.18,76.91,164.25,76.84,164.10,76.75,163.95,76.64,163.85,76.64,163.80,76.81,163.78,76.97,164.03,77.06,164.28,76.96,164.50,76.91,164.50,76.97,164.43,77.00,164.30,77.00,164.25,76.95,164.22,76.91,164.28,76.95,164.30,77.03,164.30,77.11,164.28,77.15,164.28,77.21,164.30,77.29,164.35,77.33,164.38,77.24,164.50,77.12,164.57,77.12,164.47,77.25,164.30,77.31,164.12,77.26,164.12,77.29,164.10,77.36,164.07,77.45,164.07,77.47,163.97,77.49,163.88,77.46,163.90,77.44,164.00,77.49,164.05,77.54,163.95,77.59,163.85,77.58,163.93,77.56,164.03,77.53,164.18,77.50,164.22,77.47,164.28
RZ_3586578_4558,null,null,50,0,1,77.49,164.15,77.50,163.95,77.54,163.72,77.56,163.62,77.60,163.65,77.60,163.70,77.61,163.78,77.64,163.78,77.66,163.70,77.71,163.60,77.75,163.55,77.76,163.60,77.76,163.68,77.71,163.85,77.67,164.05,77.67,164.25,77.71,164.03,77.75,163.70,77.76,163.72,77.76,164.05,77.76,164.22,77.78,164.10,77.78,163.93,77.83,163.90,77.88,163.88,77.91,163.85,77.92,163.85,77.94,163.62,77.94,163.40,77.94,163.57,77.96,163.95,78.00,163.97,78.05,163.60,78.08,163.43,78.06,163.80,78.06,164.18,78.04,164.32,78.03,164.05,78.03,163.78,78.05,163.53,78.05,163.53,78.04,163.57,78.03,163.72,78.00,163.85,78.00,163.90,78.00,163.95,78.01,164.03,78.03,164.05,78.10,163.90,78.19,163.62
RZ_3586578_4559,null,null,50,0,1,78.26,163.38,78.29,163.18,78.33,163.15,78.38,163.12,78.36,163.12,78.31,163.20,78.28,163.25,78.29,163.30,78.31,163.28,78.31,163.22,78.31,163.15,78.29,163.07,78.29,163.12,78.31,163.20,78.34,163.25,78.41,163.22,78.47,163.25,78.54,163.25,78.54,163.18,78.50,163.07,78.50,162.97,78.56,162.93,78.59,162.90,78.59,162.72,78.62,162.53,78.72,162.30,78.83,162.25,78.80,162.45,78.75,162.70,78.71,163.03,78.72,163.12,78.74,163.18,78.75,163.15,78.80,162.90,78.84,162.78,78.90,162.70,78.91,162.75,78.86,162.75,78.79,162.70,78.67,162.70,78.64,162.65,78.66,162.60,78.71,162.65,78.76,162.75,78.76,162.85,78.78,162.88,78.78,162.93,78.78,162.97,78.76,163.00,78.75,163.07
RZ_3586578_4560,null,null,50,0,1,78.74,163.12,78.75,163.07,78.80,162.97,78.83,162.88,78.84,162.85,78.83,162.85,78.83,162.85,78.88,163.10,78.91,163.35,78.99,163.60,79.01,163.62,79.04,163.40,79.03,163.20,79.08,163.05,79.10,163.15,79.11,163.38,79.09,163.53,79.06,163.62,79.08,163.38,79.09,163.30,79.09,163.45,79.15,163.80,79.24,163.45,79.29,162.95,79.22,162.57,79.12,162.68,79.00,162.78,78.96,162.75,78.97,162.70,79.04,162.65,79.08,162.65,79.09,162.70,79.09,162.78,79.09,162.80,79.10,162.88,79.12,162.93,79.15,162.90,79.16,162.93,79.17,163.00,79.19,163.12,79.17,163.20,79.16,163.22,79.16,163.00,79.15,162.75,79.15,162.47,79.15,162.43,79.22,162.35,79.29,162.40,79.31,162.55,79.28,162.68
RZ_3586578_4561,null,null,50,0,1,79.25,162.68,79.29,162.55,79.31,162.43,79.34,162.55,79.33,162.80,79.33,162.65,79.34,162.22,79.35,161.80,79.35,161.78,79.31,162.10,79.26,162.45,79.20,162.80,79.16,162.75,79.14,162.70,79.15,162.65,79.17,162.65,79.20,162.68,79.22,162.70,79.26,162.57,79.30,162.43,79.30,162.28,79.34,162.20,79.39,162.10,79.47,162.28,79.50,162.65,79.46,163.03,79.40,162.93,79.35,162.72,79.38,162.47,79.38,162.45,79.38,162.47,79.36,162.50,79.35,162.60,79.36,162.65,79.39,162.68,79.41,162.62,79.42,162.55,79.40,162.50,79.36,162.45,79.44,162.38,79.55,162.32,79.69,162.45,79.70,162.55,79.60,162.65,79.47,162.57,79.39,162.57,79.42,162.55,79.46,162.47,79.46,162.45,79.46,162.43
RZ_3586578_4562,null,null,50,0,1,79.46,162.43,79.49,162.32,79.49,162.22,79.46,162.18,79.42,162.20,79.41,162.20,79.41,162.10,79.41,162.03,79.42,162.07,79.39,162.20,79.34,162.38,79.38,162.62,79.46,162.85,79.49,163.10,79.42,163.15,79.34,162.95,79.31,162.70,79.36,162.45,79.40,162.57,79.42,162.68,79.38,162.75,79.40,162.68,79.40,162.62,79.40,162.57,79.34,162.53,79.42,162.47,79.53,162.35,79.61,162.38,79.55,162.50,79.50,162.57,79.42,162.57,79.40,162.53,79.39,162.65,79.42,162.75,79.45,162.95,79.47,163.07,79.49,163.18,79.53,163.15,79.55,163.12,79.56,163.05,79.59,163.00,79.60,162.95,79.61,162.90,79.61,162.82,79.61,162.72,79.62,162.68,79.64,162.65,79.65,162.68,79.66,162.70,79.60,162.72
RZ_3586578_4563,null,null,50,0,1,79.54,162.72,79.44,162.75,79.42,162.88,79.40,162.97,79.45,163.10,79.53,163.10,79.60,163.18,79.62,163.25,79.62,163.32,79.62,163.32,79.61,163.07,79.62,162.85,79.65,162.72,79.66,162.85,79.67,162.95,79.67,162.95,79.69,162.95,79.62,162.93,79.58,162.88,79.53,162.85,79.53,163.05,79.53,163.25,79.51,163.47,79.51,163.47,79.51,163.38,79.53,163.25,79.54,163.07,79.53,163.00,79.51,162.93,79.47,163.00,79.44,163.10,79.41,163.20,79.47,163.32,79.55,163.40,79.64,163.07,79.69,162.68,79.71,162.30,79.70,162.38,79.67,162.50,79.66,162.60,79.60,162.68,79.54,162.65,79.47,162.55,79.50,162.45,79.50,162.57,79.49,162.72,79.45,162.90,79.42,162.85,79.41,162.80,79.40,162.78
RZ_3586578_4564,null,null,50,0,1,79.40,162.80,79.40,162.85,79.45,162.82,79.50,162.95,79.56,163.07,79.56,163.18,79.59,163.10,79.59,163.00,79.60,162.93,79.61,162.88,79.58,162.85,79.54,163.12,79.50,163.40,79.50,163.75,79.47,163.82,79.45,163.80,79.44,163.65,79.47,163.07,79.50,162.60,79.53,162.15,79.53,162.07,79.51,162.40,79.49,162.72,79.47,163.03,79.47,162.93,79.47,162.85,79.47,162.72,79.46,162.65,79.41,162.57,79.39,162.57,79.41,162.60,79.49,162.45,79.53,162.32,79.58,162.53,79.60,162.85,79.55,163.18,79.45,163.22,79.35,163.25,79.45,163.25,79.55,163.18,79.56,163.12,79.46,163.03,79.38,162.97,79.36,163.07,79.36,163.28,79.36,163.38,79.40,163.20,79.45,163.12,79.51,163.10,79.55,163.00
RZ_3586578_4565,null,null,50,0,1,79.59,162.82,79.61,162.62,79.60,162.57,79.58,162.65,79.53,162.72,79.42,162.78,79.35,162.72,79.29,162.72,79.33,162.82,79.36,162.90,79.39,162.95,79.42,162.95,79.46,162.93,79.50,162.93,79.50,162.97,79.50,163.05,79.50,163.10,79.42,163.07,79.34,163.10,79.30,163.15,79.40,163.15,79.49,163.12,79.54,163.20,79.51,163.28,79.49,163.35,79.47,163.32,79.44,163.30,79.45,163.25,79.46,163.20,79.51,163.15,79.54,163.15,79.55,163.12,79.51,163.07,79.47,162.95,79.45,162.85,79.44,162.78,79.42,162.80,79.41,162.82,79.41,162.80,79.39,162.68,79.35,162.60,79.36,162.62,79.39,162.72,79.42,162.78,79.38,162.78,79.33,162.78,79.30,162.82,79.35,162.78,79.40,162.72,79.44,162.53
RZ_3586578_4566,null,null,50,0,1,79.45,162.43,79.45,162.28,79.46,162.28,79.47,162.20,79.49,162.15,79.50,162.50,79.50,162.90,79.50,163.32,79.50,163.38,79.53,163.43,79.56,163.47,79.59,163.25,79.58,162.97,79.56,162.80,79.56,162.90,79.56,162.97,79.59,162.95,79.61,162.88,79.62,162.72,79.60,162.60,79.54,162.55,79.47,162.65,79.53,162.75,79.61,162.82,79.66,162.72,79.62,162.65,79.61,162.50,79.64,162.43,79.62,162.88,79.62,163.38,79.64,163.50,79.66,163.10,79.65,162.93,79.65,163.15,79.65,163.40,79.65,163.30,79.61,163.20,79.59,163.10,79.59,163.05,79.59,163.00,79.59,163.00,79.55,163.20,79.51,163.40,79.47,163.60,79.54,163.55,79.60,163.55,79.66,163.55,79.66,163.50,79.69,163.35,79.71,163.20
RZ_3586578_4567,null,null,50,0,1,79.74,163.12,79.74,163.12,79.74,163.18,79.74,163.22,79.72,163.28,79.70,163.28,79.67,163.28,79.64,163.30,79.61,163.30,79.54,163.32,79.46,163.35,79.41,163.40,79.42,163.38,79.44,163.32,79.55,163.28,79.65,163.25,79.72,163.25,79.71,163.20,79.70,163.10,79.70,163.00,79.66,162.95,79.61,162.97,79.58,163.03,79.58,163.15,79.58,163.22,79.59,163.25,79.59,163.22,79.60,163.20,79.62,162.95,79.64,162.70,79.65,162.50,79.65,162.50,79.65,162.50,79.64,162.68,79.62,162.90,79.61,163.12,79.61,163.18,79.61,163.20,79.60,163.18,79.59,163.15,79.62,163.12,79.66,163.15,79.71,163.20,79.72,163.22,79.78,163.22,79.80,163.10,79.84,162.95,79.84,162.72,79.86,162.65,79.88,162.72
RZ_3586578_4568,null,null,50,0,1,79.88,162.88,79.83,163.03,79.83,163.00,79.83,162.95,79.85,162.88,79.84,162.75,79.81,162.65,79.81,162.55,79.83,162.53,79.84,162.55,79.83,162.62,79.80,163.00,79.80,163.35,79.78,163.72,79.76,163.75,79.74,163.70,79.75,163.60,79.74,163.47,79.72,163.40,79.70,163.35,79.70,163.35,79.70,163.03,79.71,162.60,79.78,161.88,79.86,161.10,79.88,160.10,79.84,159.32,79.83,158.45,79.90,157.28,79.84,155.97,79.72,154.95,79.67,154.10,79.75,153.25,79.85,152.00,79.76,151.12,79.69,150.25,79.60,149.80,79.64,148.75,79.56,147.85,79.50,146.35,79.41,145.38,79.40,144.40,79.29,143.82,79.24,142.97,79.20,142.25,79.20,141.28,79.15,140.72,79.06,139.93,79.01,139.65,78.94,139.10
RZ_3586578_4569,null,null,50,0,1,78.88,138.47,78.79,137.90,78.67,137.53,78.61,137.32,78.60,136.70,78.64,136.07,78.66,135.55,78.53,135.47,78.39,135.30,78.26,135.00,78.31,134.57,78.38,133.95,78.33,133.38,78.22,132.90,78.11,132.82,78.12,132.55,78.09,132.25,78.06,131.93,78.01,131.85,78.01,131.75,78.01,131.65,78.04,131.32,78.05,131.05,78.06,130.82,78.08,130.65,78.09,130.43,78.08,130.25,78.05,130.28,78.04,130.03,78.05,129.72,78.08,129.22,78.08,129.03,78.11,128.82,78.15,128.57,78.17,128.32,78.16,128.00,78.10,127.95,78.05,128.03,78.03,128.03,78.01,127.97,78.00,127.75,77.95,127.67,77.91,127.70,77.88,127.70,77.88,127.67,77.90,127.65,77.94,127.62,77.97,127.62,78.00,127.58,77.96,127.53
RZ_3586578_4570,null,null,50,1,1,77.92,127.38,77.94,127.30,77.97,127.22,78.00,127.22,77.96,127.22,77.94,127.20,77.91,127.12,77.90,126.97,77.90,126.83,77.92,126.85,77.99,126.95,78.04,127.05,78.09,127.00,78.14,126.90,78.19,126.80,78.25,126.80,78.25,126.92,78.14,127.00,78.00,126.95,77.91,126.85,77.92,126.80,77.94,126.80,77.96,126.83,77.99,126.88,78.03,126.85,77.97,126.80,77.94,126.70,77.94,126.72,77.96,126.67,77.99,126.62,77.99,126.55,78.03,126.62,78.06,126.67,78.10,126.70,78.15,126.65,78.21,126.67,78.21,126.72,78.19,126.78,78.22,126.78,78.29,126.80,78.35,126.83,78.35,126.80,78.36,126.65,78.35,126.50,78.28,126.28,78.20,126.12,78.14,126.08,78.12,126.22,78.10,126.55,78.10,126.80
RZ_3586578_4571,null,null,50,0,1,78.12,126.97,78.15,126.90,78.19,126.78,78.20,126.65,78.19,126.55,78.17,126.47,78.12,126.38,78.08,126.35,78.01,126.42,78.09,126.53,78.20,126.62,78.26,126.58,78.21,126.67,78.12,126.80,78.08,126.92,78.12,126.67,78.20,126.47,78.29,126.28,78.31,126.30,78.29,126.28,78.24,126.22,78.17,126.20,78.16,126.08,78.24,125.97,78.34,125.97,78.42,126.05,78.49,126.15,78.51,126.20,78.49,126.25,78.42,126.28,78.39,126.25,78.40,126.22,78.42,126.22,78.44,126.22,78.46,126.22,78.46,126.28,78.47,126.28,78.47,126.30,78.40,126.25,78.34,126.20,78.28,126.20,78.25,126.20,78.19,126.08,78.12,125.85,78.15,125.60,78.22,125.80,78.29,126.12,78.31,126.38,78.30,126.28,78.29,126.20
RZ_3586578_4572,null,null,50,0,1,78.29,126.20,78.29,126.12,78.28,126.17,78.28,126.22,78.29,126.15,78.30,125.92,78.31,125.70,78.33,125.65,78.34,125.60,78.34,125.55,78.31,125.45,78.30,125.35,78.25,125.38,78.22,125.50,78.30,125.60,78.38,125.72,78.34,125.83,78.20,125.95,78.11,126.00,78.16,126.22,78.26,126.45,78.34,126.60,78.38,126.55,78.38,126.35,78.38,126.05,78.39,125.78,78.40,125.50,78.41,125.35,78.45,125.17,78.49,125.15,78.53,125.40,78.54,125.72,78.46,126.05,78.39,126.03,78.31,126.03,78.31,126.12,78.31,126.35,78.34,126.55,78.35,126.58,78.38,126.40,78.36,126.22,78.36,126.08,78.35,126.05,78.35,126.10,78.34,126.35,78.31,126.58,78.30,126.53,78.29,126.28,78.29,126.08,78.28,126.12
RZ_3586578_4573,null,null,50,0,1,78.33,126.12,78.38,126.10,78.38,126.15,78.31,126.22,78.31,126.25,78.39,126.12,78.45,126.03,78.46,125.97,78.46,125.97,78.46,125.92,78.41,125.90,78.36,125.90,78.30,125.92,78.26,126.10,78.19,126.38,78.14,126.65,78.11,126.75,78.12,126.75,78.26,126.33,78.47,125.78,78.66,125.22,78.78,125.10,78.83,124.85,78.99,124.65,79.12,124.42,79.34,123.92,79.44,123.35,79.47,122.47,79.40,121.97,79.36,121.08,79.39,120.50,79.44,119.78,79.50,119.10,79.58,118.47,79.65,117.75,79.67,117.30,79.67,116.80,79.62,116.62,79.58,116.58,79.53,116.55,79.50,116.08,79.45,115.60,79.39,115.08,79.30,115.05,79.26,115.00,79.26,114.95,79.29,114.80,79.30,114.58,79.31,114.35,79.33,114.20
RZ_3586578_4574,null,null,50,0,1,79.35,113.85,79.34,113.53,79.31,113.17,79.25,113.15,79.22,113.15,79.21,113.05,79.21,112.97,79.22,112.90,79.25,112.88,79.29,112.83,79.31,112.75,79.34,112.70,79.38,112.67,79.41,112.67,79.45,112.60,79.40,112.53,79.36,112.45,79.34,112.47,79.34,112.47,79.33,112.45,79.28,112.45,79.22,112.40,79.20,112.35,79.12,112.47,79.08,112.62,79.14,112.78,79.25,112.78,79.36,112.67,79.36,112.60,79.36,112.67,79.36,112.67,79.35,112.70,79.36,112.62,79.36,112.78,79.36,112.85,79.36,112.92,79.38,112.90,79.40,112.90,79.41,112.95,79.42,113.03,79.41,113.03,79.34,112.83,79.26,112.62,79.20,112.55,79.19,112.58,79.16,112.62,79.14,112.62,79.12,112.67,79.21,112.80,79.30,112.92
RZ_3586578_4575,null,null,50,0,1,79.34,113.00,79.26,113.00,79.17,113.10,79.15,113.22,79.14,113.33,79.14,113.38,79.14,113.40,79.14,113.47,79.14,113.53,79.15,113.22,79.17,112.90,79.17,112.80,79.17,113.03,79.19,113.20,79.20,113.15,79.21,113.15,79.21,113.25,79.14,113.38,79.08,113.47,79.03,113.58,79.04,113.65,79.06,113.70,79.09,113.70,79.08,113.70,79.05,113.72,79.03,113.75,79.01,113.78,79.00,113.88,79.01,113.92,79.04,113.95,79.08,113.90,79.10,113.78,79.08,113.67,79.04,113.65,79.08,113.65,79.14,113.58,79.21,113.45,79.22,113.30,79.22,113.17,79.21,113.08,79.19,113.05,79.15,113.20,79.11,113.35,79.05,113.53,79.00,113.50,78.97,113.47,79.08,113.45,79.17,113.40,79.26,113.35,79.29,113.33
RZ_3586578_4576,null,null,50,0,1,79.33,113.28,79.35,113.28,79.36,113.47,79.35,113.67,79.33,113.92,79.28,113.97,79.17,113.90,79.12,113.55,79.09,113.20,79.10,113.03,79.06,113.30,79.04,113.47,79.03,113.50,79.04,113.30,79.15,113.28,79.28,113.38,79.36,113.58,79.33,113.70,79.28,113.80,79.25,113.60,79.24,113.40,79.24,113.25,79.24,113.35,79.24,113.33,79.25,113.25,79.26,113.08,79.25,113.00,79.20,113.22,79.14,113.50,79.10,113.78,79.09,113.70,79.09,113.60,79.08,113.50,79.06,113.45,79.08,113.40,79.09,113.62,79.12,113.95,79.16,114.25,79.21,114.40,79.22,114.47,79.20,114.53,79.15,114.50,79.14,114.47,79.12,114.42,79.10,114.35,79.06,114.28,79.03,114.22,79.03,114.22,79.00,114.25,78.97,114.28
RZ_3586578_4577,null,null,51,0,1,78.95,114.33,78.94,113.90,78.92,113.45,78.95,112.97,78.99,112.95,79.03,113.03,79.04,113.10,79.05,113.17,79.09,113.15,79.10,113.10,79.10,113.03,79.08,113.00,79.10,113.05,79.14,113.12,79.12,113.25,79.08,113.50,79.01,113.70,79.06,113.53,79.14,113.20,79.21,112.90,79.15,113.00,79.05,113.05,78.94,113.12,78.91,113.03,78.90,113.00,78.89,113.25,78.90,113.62,78.89,113.90,78.90,113.78,78.88,113.65,78.86,113.60,78.84,113.67,78.83,113.67,78.94,113.65,79.04,113.60,79.15,113.58,79.17,113.58,79.17,113.60,79.21,113.60,79.24,113.62,79.16,113.45,79.05,113.35,79.01,113.33,79.08,113.60,79.14,113.78,79.11,113.85,79.10,113.80,79.03,113.97,78.95,114.20,78.85,114.42,78.81,114.40
RZ_3586578_4578,null,null,50,0,12,78.78,114.38,78.78,114.33,78.78,114.30,78.79,113.97,78.88,113.65,78.97,113.40,79.06,113.45,79.06,113.53,79.10,113.50,79.14,113.47,79.11,113.60,79.01,113.62,78.92,113.62,78.91,113.65,78.92,113.80,78.95,113.95,78.96,113.97,78.99,114.00,78.97,114.28,78.96,114.55,78.95,114.90,78.94,114.97,78.92,114.95,78.91,114.80,78.88,114.60,78.85,114.45,78.83,114.38,78.84,114.35,78.85,114.30,78.85,114.25,78.85,114.40,78.83,114.78,78.78,115.15,78.75,115.40,78.74,115.47,78.81,115.50,78.89,115.45,78.95,115.08,78.91,114.72,78.86,114.28,78.81,114.17,78.78,114.08,78.83,114.05,78.91,114.03,78.96,114.12,78.94,114.38,78.91,114.60,78.90,114.70,78.91,114.67,78.91,114.78
RZ_3586578_4579,null,null,50,0,4,78.94,115.03,78.94,115.28,78.96,115.15,78.96,114.90,78.96,114.92,78.90,115.17,78.85,115.38,78.81,115.35,78.81,115.33,78.84,115.35,78.86,115.28,78.91,115.20,78.92,115.42,78.92,115.72,78.92,115.90,78.92,115.62,78.97,115.38,79.01,115.42,79.03,115.60,79.01,115.80,79.00,115.83,79.00,115.85,78.99,115.85,78.99,115.83,79.01,115.80,79.03,115.80,78.96,115.80,78.88,115.75,78.81,115.72,78.89,115.53,78.94,115.40,79.00,115.17,79.03,115.00,79.00,114.83,78.91,115.12,78.83,115.53,78.81,115.92,78.85,115.90,78.89,115.83,78.90,115.75,78.91,115.72,78.92,115.78,78.92,115.83,78.95,115.60,78.96,115.33,78.96,115.38,78.94,115.67,78.91,115.67,78.90,115.38,78.99,115.05
RZ_3586578_4580,null,null,50,0,4,79.06,115.03,79.10,114.92,79.06,114.75,79.03,114.62,79.04,114.58,79.01,114.62,78.97,114.88,79.00,115.15,79.04,115.42,79.08,115.53,79.03,115.80,78.91,116.05,78.81,116.30,78.79,116.67,78.84,117.03,78.89,117.35,78.89,117.60,78.86,118.22,78.76,119.03,78.67,119.53,78.62,120.12,78.65,120.67,78.66,121.58,78.61,122.30,78.53,123.28,78.44,124.10,78.34,125.33,78.25,126.65,78.12,128.00,77.95,129.30,77.78,130.82,77.64,132.60,77.53,134.20,77.44,135.70,77.41,137.20,77.46,138.82,77.47,140.57,77.66,142.15,77.76,143.90,77.85,145.88,77.85,148.18,77.86,150.40,77.91,152.35,77.84,154.55,77.76,156.80,77.79,159.20,77.83,161.38,77.80,164.12,77.60,166.28,76.90,168.53
RZ_3586578_4581,null,null,50,0,4,75.67,170.18,74.21,173.50,73.26,176.60,73.06,180.25,73.29,183.40,74.08,187.28,74.80,190.78,75.62,194.53,75.85,198.12,75.92,201.78,75.78,203.85,74.71,207.93,73.21,212.28,71.69,217.57,71.12,220.47,71.04,223.45,71.28,226.00,71.92,228.75,72.59,231.15,73.66,233.55,74.44,235.50,75.41,237.22,75.70,238.15,75.90,238.62,75.90,238.62,69.40,239.28,69.40,239.28,69.44,238.85,69.50,237.97,69.59,236.90,69.62,236.38,69.62,236.38
RZ_3586578_4582,null,null,50,0,4,null
RZ_3586578_4583,null,null,50,0,4,67.42,239.03,67.42,239.03,67.11,239.32,66.83,239.60
RZ_3586578_4584,null,null,200,0,1,66.49,240.12,66.42,240.30,66.35,239.97,66.30,239.35,66.30,238.47,67.04,237.47,67.79,236.05,69.11,234.30,69.72,232.12,70.34,229.82,70.44,227.35,70.55,225.03,70.66,222.45,71.04,219.30,71.88,215.47,72.72,211.75,73.03,208.32,72.25,205.15,71.51,201.50,71.06,197.60,71.33,193.65,71.84,189.60,72.30,186.00,72.90,182.55,73.42,179.45,74.38,176.53,75.11,174.53,75.69,171.93,75.95,166.53,75.80,161.00,75.45,156.82,74.56,156.15,74.09,154.95,73.71,153.78,73.72,151.90,73.70,149.97,73.72,147.82,73.78,146.12,73.81,144.40,73.79,143.15,73.76,141.40,73.55,140.03,73.26,138.82,73.00,137.55,72.94,136.57,73.00,135.20,73.05,134.22,72.94,133.38,72.83,132.62,72.71,131.82,72.75,130.47,72.76,129.22,72.75,128.38,72.76,127.85,72.79,127.53,72.83,127.08,72.88,126.33,72.96,125.40,73.04,124.72,73.10,124.12,73.14,123.40,73.16,122.65,73.19,122.10,73.20,121.83,73.21,121.33,73.22,120.80,73.28,120.28,73.34,119.97,73.40,119.75,73.41,119.53,73.41,119.20,73.55,118.83,73.67,118.62,73.74,118.55,73.70,118.22,73.66,117.70,73.69,117.17,73.79,117.08,73.89,116.97,73.90,116.90,73.81,116.88,73.70,116.95,73.69,116.90,73.74,116.85,73.79,116.80,73.83,116.78,73.84,116.67,73.84,116.53,73.83,116.38,73.80,116.20,73.80,116.10,73.83,116.03,73.84,116.03,73.85,115.88,73.84,115.65,73.84,115.42,73.84,115.38,73.83,115.40,73.81,115.40,73.85,115.38,73.90,115.40,73.97,115.45,74.00,115.40,73.99,115.30,73.96,115.12,73.90,115.05,73.85,115.20,73.79,115.42,73.79,115.65,73.81,115.75,73.80,115.85,73.75,116.00,73.78,116.10,73.83,116.20,73.89,115.88,73.85,115.53,73.83,115.25,73.81,115.30,73.85,115.40,73.90,115.40,73.92,115.42,73.95,115.42,73.96,115.30,73.97,115.15,73.97,115.17,73.99,115.35,73.99,115.45,74.00,115.35,73.99,115.28,73.97,115.20,73.97,115.10,74.01,114.97,74.04,114.90,74.06,114.85,74.04,115.20,74.01,115.58,73.99,115.88,73.96,115.80,73.95,115.75,73.91,115.62,73.90,115.53,73.86,115.47,73.84,115.72,73.89,115.88,73.97,115.65,74.08,115.25,74.11,114.85,74.12,114.72,74.12,114.65,74.11,114.60,74.14,114.65,74.16,114.70,74.20,114.75,74.22,114.67,74.25,114.60,74.30,114.47,74.33,114.42,74.33,114.35,74.31,114.25,74.31,114.15,74.29,114.17,74.24,114.40,74.17,114.72,74.15,114.92,74.12,114.97,74.11,115.08,74.12,115.20,74.12,115.30,74.12,115.28,74.17,115.22,74.22,115.15,74.28,115.08,74.26,115.03,74.24,115.12,74.24,115.20,74.25,115.17,74.26,115.05,74.28,115.05,74.26,115.17,74.25,115.20,74.25,115.10,74.25,114.97,74.24,114.92,74.21,114.88,74.17,115.10,74.15,115.28,74.14,115.35,74.15,115.17,74.16,115.15,74.15,115.22,74.14,115.38,74.14,115.40,74.15,115.35,74.16,115.30,74.19,115.28,74.19,115.15,74.19,115.10,74.22,115.03,74.25,114.95,74.29,114.80
RZ_3586578_4585,null,null,50,0,1,74.24,114.67,74.17,114.67,74.09,114.65,74.05,114.65,74.15,114.62,74.26,114.62,74.31,114.58,74.24,114.53,74.16,114.53,74.16,114.53,74.16,114.60,74.17,114.67,74.20,114.75,74.25,114.72,74.29,114.72,74.34,114.67,74.38,114.62,74.34,114.70,74.26,114.83,74.22,115.00,74.26,115.03,74.31,115.03,74.33,114.95,74.38,114.90,74.40,114.92,74.41,115.03,74.40,115.08,74.41,115.12,74.36,115.22,74.30,115.35,74.22,115.53,74.26,115.58,74.30,115.60,74.33,115.67,74.28,115.75,74.22,115.80,74.25,115.47,74.30,115.15,74.35,115.03,74.34,115.15,74.33,115.28,74.36,115.25,74.40,115.25,74.34,115.28,74.22,115.28,74.12,115.25,74.14,115.30,74.15,115.38,74.21,115.47,74.28,115.40
RZ_3586578_4586,null,null,51,0,1,74.36,115.30,74.44,115.17,74.50,115.17,74.45,115.17,74.38,115.20,74.29,115.22,74.26,115.20,74.24,115.15,74.30,115.10,74.38,115.10,74.49,115.10,74.50,115.03,74.45,114.88,74.36,114.75,74.26,114.65,74.30,114.65,74.36,114.60,74.42,114.58,74.41,114.83,74.44,115.15,74.46,115.45,74.53,115.50,74.54,115.47,74.47,115.47,74.41,115.42,74.35,115.35,74.36,115.28,74.36,115.42,74.35,115.58,74.34,115.75,74.33,115.75,74.36,115.70,74.39,115.55,74.41,115.38,74.41,115.28,74.40,115.47,74.39,115.72,74.41,115.42,74.44,114.90,74.46,114.60,74.49,114.85,74.50,115.10,74.55,114.97,74.55,114.85,74.55,114.75,74.54,114.75,74.54,114.72,74.50,115.00,74.44,115.28,74.38,115.53,74.38,115.45
RZ_3586578_4587,null,null,50,0,1,74.38,115.30,74.36,115.15,74.41,115.05,74.47,115.15,74.50,115.22,74.46,115.33,74.44,115.28,74.42,115.15,74.41,115.03,74.42,114.92,74.44,115.00,74.46,115.00,74.47,115.00,74.53,114.85,74.56,114.75,74.53,114.75,74.45,114.90,74.35,115.08,74.34,115.20,74.33,115.30,74.31,115.38,74.30,115.40,74.38,115.35,74.46,115.22,74.56,115.10,74.56,115.00,74.50,115.15,74.42,115.30,74.38,115.25,74.44,115.08,74.51,115.08,74.54,115.30,74.49,115.15,74.44,114.78,74.50,114.40,74.55,114.72,74.60,115.08,74.56,115.33,74.51,115.15,74.47,114.95,74.41,114.83,74.40,114.67,74.44,114.53,74.50,114.58,74.51,114.67,74.45,114.67,74.41,114.58,74.42,114.47,74.42,114.42,74.53,114.40
RZ_3586578_4588,null,null,50,0,1,74.62,114.17,74.64,114.00,74.56,113.88,74.49,114.03,74.53,113.97,74.59,113.88,74.62,113.78,74.62,113.97,74.60,114.15,74.60,114.28,74.60,114.30,74.64,114.33,74.66,114.33,74.61,114.55,74.54,114.83,74.45,115.10,74.44,115.08,74.51,114.97,74.60,114.85,74.61,114.75,74.56,114.62,74.50,114.47,74.50,114.33,74.50,114.17,74.51,114.12,74.47,114.03,74.44,113.95,74.50,114.05,74.62,114.22,74.75,114.38,74.80,114.20,74.83,114.05,74.86,113.83,74.88,113.78,74.84,114.00,74.80,114.28,74.76,114.62,74.70,114.67,74.64,114.72,74.56,114.80,74.55,114.88,74.62,114.92,74.70,114.97,74.76,115.08,74.72,115.20,74.71,115.03,74.75,114.80,74.78,114.60,74.79,114.62,74.75,114.65
RZ_3586578_4589,null,null,51,0,1,74.66,114.75,74.58,114.90,74.58,115.03,74.67,115.03,74.78,115.05,74.78,115.08,74.79,115.00,74.84,114.83,74.94,114.67,75.01,114.72,75.05,114.78,75.05,114.85,75.00,114.83,74.94,114.85,74.89,114.85,74.88,114.88,74.83,114.90,74.78,114.90,74.76,114.90,74.80,114.90,74.83,114.85,74.80,114.80,74.79,114.67,74.80,114.60,74.84,114.47,74.89,114.45,74.90,114.62,74.95,114.83,75.01,114.90,75.09,114.75,75.11,114.72,75.04,114.85,74.94,115.05,74.84,115.12,74.85,114.92,74.89,114.65,74.95,114.38,74.99,114.35,75.00,114.58,75.00,114.80,75.01,115.25,75.01,115.45,75.01,115.62,74.99,115.60,74.96,115.53,74.94,115.40,74.92,115.22,74.90,115.15,74.89,115.12,74.89,115.15,74.90,115.15
RZ_3586578_4590,null,null,50,0,1,74.95,115.00,74.99,114.80,75.01,114.62,74.99,114.75,74.97,114.88,74.94,115.03,74.92,115.00,74.94,114.85,74.96,114.70,74.99,114.53,75.00,114.50,75.00,114.65,75.06,114.75,75.10,114.88,75.15,114.80,75.16,114.75,75.17,114.72,75.12,114.85,75.06,115.00,74.99,115.12,74.97,115.12,74.99,115.10,74.97,115.10,74.96,115.10,74.95,115.05,74.96,115.00,75.00,115.17,75.04,115.40,75.08,115.42,75.08,115.22,75.08,115.03,75.09,115.03,75.06,115.00,75.04,115.08,75.03,115.15,75.04,115.22,75.06,115.22,75.10,115.28,75.11,115.30,75.11,115.33,75.09,115.40,75.05,115.50,75.06,115.60,75.08,115.62,75.06,115.62,75.01,115.67,75.01,115.83,75.04,116.00,75.06,116.10,75.06,116.15
RZ_3586578_4591,null,null,49,0,1,75.06,116.17,75.06,116.25,75.08,116.33,75.10,116.42,75.19,116.25,75.24,116.15,75.26,116.08,75.25,116.10,75.25,116.00,75.28,115.88,75.29,115.88,75.29,116.03,75.29,116.17,75.30,116.12,75.34,115.92,75.34,115.65,75.35,115.50,75.35,115.38,75.34,115.28,75.31,115.42,75.29,115.50,75.25,115.53,75.28,115.42,75.33,115.42,75.38,115.47,75.33,115.50,75.30,115.40,75.30,115.33,75.33,115.50,75.36,115.75,75.39,115.97,75.41,115.95,75.42,115.95,75.42,115.88,75.40,115.80,75.35,115.75,75.29,115.80,75.33,115.85,75.40,115.83,75.47,115.83,75.47,115.80,75.42,115.85,75.36,115.90,75.33,115.95,75.36,115.88,75.40,115.78,75.44,115.90,75.45,116.12,75.50,116.33
RZ_3586578_4592,null,null,50,0,1,75.54,116.30,75.46,116.28,75.35,116.12,75.26,115.95,75.33,115.80,75.38,115.97,75.44,116.12,75.46,116.28,75.47,116.25,75.45,116.12,75.49,116.03,75.54,116.03,75.53,116.12,75.49,116.25,75.45,116.28,75.46,116.22,75.47,116.15,75.47,116.12,75.47,116.12,75.50,116.17,75.47,116.17,75.45,116.35,75.45,116.47,75.50,116.60,75.59,116.28,75.61,116.00,75.64,115.80,75.61,115.90,75.59,115.95,75.58,115.90,75.59,115.85,75.58,115.85,75.55,115.90,75.55,116.00,75.56,116.10,75.58,116.17,75.56,116.17,75.55,116.15,75.55,116.10,75.55,116.08,75.58,116.08,75.58,116.05,75.55,116.05,75.54,116.05,75.53,115.85,75.55,115.65,75.61,115.47,75.66,115.53,75.71,115.60,75.66,115.72
RZ_3586578_4593,null,null,50,0,1,75.60,115.97,75.54,116.20,75.50,116.38,75.49,116.42,75.50,116.45,75.55,116.53,75.59,116.62,75.62,116.72,75.65,116.53,75.66,116.30,75.67,115.97,75.69,115.88,75.67,115.83,75.66,115.88,75.64,115.92,75.62,115.92,75.54,115.97,75.46,116.08,75.39,116.17,75.41,116.28,75.42,116.33,75.41,116.20,75.40,116.08,75.41,115.97,75.42,116.05,75.44,116.10,75.42,116.30,75.41,116.50,75.41,116.72,75.42,116.75,75.44,116.42,75.44,116.05,75.44,115.53,75.55,115.35,75.66,115.40,75.76,115.65,75.72,115.90,75.59,116.10,75.45,116.30,75.34,116.50,75.34,116.47,75.38,116.30,75.44,116.12,75.58,115.95,75.67,116.00,75.66,116.05,75.59,116.15,75.53,116.22,75.53,116.20,75.54,116.05
RZ_3586578_4594,null,null,51,0,1,75.55,115.80,75.56,115.65,75.62,115.60,75.67,115.70,75.71,115.72,75.61,115.67,75.51,115.92,75.41,116.22,75.40,116.50,75.46,116.47,75.54,116.53,75.61,116.65,75.64,116.72,75.67,116.67,75.66,116.55,75.65,116.42,75.61,116.42,75.62,116.42,75.61,116.47,75.60,116.53,75.54,116.53,75.47,116.45,75.42,116.40,75.41,116.45,75.40,116.55,75.45,116.62,75.54,116.58,75.53,116.45,75.45,116.30,75.39,116.25,75.41,116.08,75.46,115.97,75.51,115.78,75.55,115.67,75.54,116.03,75.51,116.47,75.50,116.90,75.50,116.83,75.51,116.67,75.51,116.58,75.51,116.50,75.50,116.50,75.50,116.53,75.49,116.50,75.47,116.47,75.46,116.42,75.47,116.45,75.47,116.45,75.49,116.17,75.50,115.88,75.51,115.75
RZ_3586578_4595,null,null,50,0,1,75.50,115.97,75.50,116.20,75.46,116.22,75.44,116.22,75.42,116.25,75.46,116.28,75.53,116.30,75.56,116.33,75.60,116.38,75.62,116.25,75.56,116.08,75.47,115.88,75.40,115.95,75.42,116.08,75.51,116.20,75.59,116.20,75.66,116.15,75.62,116.10,75.59,116.17,75.55,116.22,75.58,116.20,75.60,116.08,75.61,116.00,75.58,116.08,75.56,116.15,75.58,116.28,75.60,116.38,75.64,116.42,75.69,116.03,75.71,115.65,75.71,115.25,75.70,115.20,75.69,115.33,75.67,115.70,75.61,116.03,75.56,116.17,75.51,116.33,75.51,116.53,75.54,116.38,75.58,116.00,75.59,115.62,75.58,115.67,75.58,115.72,75.58,115.80,75.61,115.83,75.65,115.88,75.69,115.95,75.70,115.92,75.71,115.83,75.70,115.70
RZ_3586578_4596,null,null,49,0,11,75.66,115.70,75.62,115.75,75.60,115.80,75.59,115.97,75.59,116.12,75.62,116.05,75.66,115.78,75.70,115.60,75.70,115.88,75.69,116.17,75.67,116.42,75.67,116.25,75.69,116.05,75.70,115.85,75.74,115.83,75.75,116.03,75.78,116.22,75.76,116.40,75.76,116.35,75.79,116.22,75.81,116.08,75.84,115.97,75.83,116.10,75.69,116.22,75.55,116.28,75.56,115.95,75.70,115.70,75.74,115.55,75.66,115.55,75.60,115.55,75.61,115.92,75.60,116.33,75.56,116.70,75.54,116.62,75.55,116.58,75.54,116.55,75.54,116.58,75.56,116.53,75.60,116.35,75.62,116.17,75.59,116.00,75.50,115.97,75.42,115.92,75.44,115.90,75.49,115.88,75.53,115.88,75.50,115.88,75.54,115.85,75.59,115.85
RZ_3586578_4597,null,null,50,0,3,75.67,115.83,75.71,115.83,75.72,116.10,75.72,116.38,75.78,116.67,76.04,116.85,76.25,117.40,76.42,118.20,76.55,119.10,76.69,120.05,76.84,120.72,76.96,121.12,77.08,121.53,77.17,121.95,77.17,122.97,77.21,123.58,77.25,124.15,77.25,124.15,77.21,124.55,77.19,124.97,77.16,125.42,77.15,125.95,77.14,126.45,77.11,127.12,77.09,127.25,77.06,127.40,77.09,127.55,77.12,127.72,77.19,127.97,77.24,128.15,77.33,128.30,77.39,128.32,77.42,128.25,77.40,128.18,77.36,128.35,77.38,128.53,77.42,128.68,77.47,128.72,77.42,128.78,77.34,128.80,77.28,129.07,77.31,129.32,77.35,129.40,77.36,129.20,77.36,129.00,77.36,128.93,77.30,128.88,77.28,129.12,77.25,129.43,77.28,129.78
RZ_3586578_4598,null,null,51,0,3,77.28,129.82,77.28,129.93,77.28,129.95,77.26,130.00,77.29,130.00,77.31,130.00,77.25,130.00,77.16,130.03,77.17,129.85,77.28,129.72,77.36,129.62,77.33,129.75,77.26,129.88,77.22,130.03,77.17,130.10,77.16,130.12,77.15,130.15,77.16,130.15,77.16,130.12,77.17,130.12,77.19,130.18,77.24,130.20,77.26,130.22,77.15,130.32,77.04,130.45,76.91,130.68,76.94,130.78,76.95,130.88,76.95,130.88,76.96,130.50,76.99,130.15,77.00,129.72,77.00,129.60,76.99,129.47,76.96,129.78,76.94,130.12,76.94,130.12,76.96,129.65,76.96,129.15,76.96,129.10,76.96,129.20,76.97,129.53,76.97,129.78,76.99,129.88,77.01,129.78,77.01,129.70,77.01,129.60,76.95,129.45,76.91,129.28,76.85,129.28,76.86,129.28
RZ_3586578_4599,null,null,51,0,3,76.83,129.32,76.79,129.40,76.83,129.40,76.89,129.35,76.94,129.20,76.91,129.10,76.89,129.30,76.91,129.60,76.92,129.97,76.88,130.00,76.79,129.95,76.67,129.75,76.66,129.55,76.65,129.60,76.65,129.72,76.64,130.05,76.61,130.25,76.59,130.53,76.59,130.60,76.64,130.43,76.69,130.12,76.75,129.78,76.80,129.68,76.83,129.62,76.83,129.57,76.80,129.55,76.79,129.53,76.76,129.60,76.79,129.75,76.80,129.90,76.78,129.93,76.72,129.85,76.71,129.45,76.81,129.05,76.91,128.75,76.94,128.85,76.85,129.03,76.75,129.15,76.70,129.40,76.70,129.55,76.76,129.57,76.84,129.35,76.95,129.10,76.95,129.07,76.95,129.18,76.92,129.12,76.89,129.03,76.88,128.93,76.85,128.95,76.81,128.75,76.78,128.57
RZ_3586578_4600,null,null,49,0,3,76.76,128.68,76.84,128.97,76.92,129.22,76.94,129.18,76.88,129.10,76.81,129.12,76.78,129.25,76.78,129.38,76.78,129.43,76.76,129.32,76.75,129.40,76.78,129.53,76.84,129.38,76.92,129.05,76.96,128.75,76.96,128.75,76.94,128.75,76.92,128.78,76.92,128.95,76.94,128.88,76.95,128.68,76.95,128.30,76.94,128.38,76.91,128.60,76.90,128.62,76.91,128.45,76.91,128.47,76.89,128.62,76.85,128.68,76.85,128.57,76.89,128.65,76.97,128.80,77.03,128.95,76.99,129.03,76.90,129.07,76.85,129.05,76.91,129.00,76.99,129.05,77.03,129.10,77.05,128.95,77.06,128.72,77.09,128.47,77.11,128.50,77.17,128.55,77.22,128.57,77.25,128.45,77.17,128.30,77.09,128.35,77.03,128.55
RZ_3586578_4601,null,null,50,0,3,76.97,128.75,76.95,128.57,76.91,128.38,76.88,128.22,76.84,128.25,76.86,128.38,76.92,128.50,76.97,128.35,76.96,128.12,77.01,127.78,77.08,127.67,77.12,127.58,77.09,127.70,77.05,128.00,77.03,128.25,76.99,128.35,76.95,128.40,76.91,128.50,76.99,128.60,77.08,128.65,77.09,128.78,77.03,128.90,76.96,128.85,77.00,128.65,77.04,128.45,77.08,128.40,77.08,128.35,77.08,128.32,77.08,128.40,77.08,128.53,77.09,128.57,77.10,128.43,77.10,128.32,77.09,128.40,77.12,128.57,77.17,128.78,77.17,128.78,77.15,128.57,77.10,128.38,77.08,128.20,77.05,128.22,77.03,128.30,77.03,128.35,77.04,128.40,77.05,128.35,77.08,128.22,77.08,128.07,77.10,127.62,77.12,127.28,77.14,127.10
RZ_3586578_4602,null,null,250,0,3,77.12,127.25,77.17,127.47,77.24,127.58,77.30,127.65,77.28,127.62,77.22,127.55,77.16,127.50,77.15,127.40,77.17,127.17,77.20,126.95,77.22,127.10,77.25,127.40,77.25,127.67,77.22,127.67,77.24,127.40,77.26,127.10,77.30,126.83,77.25,127.30,77.19,127.78,77.16,127.62,77.20,126.97,77.24,126.45,77.26,126.58,77.25,126.70,77.20,126.65,77.14,126.60,77.06,126.78,77.09,126.95,77.12,127.08,77.17,127.00,77.17,126.92,77.21,126.92,77.25,126.88,77.28,126.78,77.25,126.67,77.19,126.65,77.10,127.22,77.05,127.80,77.12,128.25,77.21,128.15,77.31,128.07,77.35,127.72,77.35,127.33,77.31,126.92,77.21,126.92,77.14,126.95,77.10,126.97,77.14,126.95,77.16,126.88,77.19,126.83,77.16,126.83,77.15,126.80,77.12,126.75,77.11,126.53,77.12,126.38,77.15,126.62,77.16,127.00,77.16,127.40,77.15,127.42,77.16,127.00,77.19,126.58,77.20,126.60,77.19,127.05,77.16,127.42,77.17,127.08,77.17,126.40,77.17,125.78,77.14,125.58,77.12,125.83,77.08,126.10,77.05,126.30,77.00,126.58,76.97,126.80,77.04,126.67,77.14,126.38,77.25,126.17,77.33,126.28,77.38,126.38,77.42,126.33,77.40,126.30,77.34,126.30,77.29,126.35,77.26,126.22,77.26,126.05,77.28,125.88,77.22,126.42,77.17,127.00,77.17,127.20,77.24,126.80,77.30,126.40,77.31,126.35,77.33,126.30,77.30,126.33,77.26,126.40,77.22,126.50,77.22,126.47,77.21,126.47,77.22,126.42,77.20,126.30,77.19,126.17,77.20,126.08,77.22,126.10,77.16,126.12,77.09,126.08,77.12,126.00,77.22,126.10,77.34,126.28,77.34,126.40,77.34,126.33,77.29,126.25,77.22,126.25,77.14,126.30,77.12,126.35,77.14,126.45,77.16,126.45,77.19,126.53,77.17,126.58,77.15,126.65,77.15,126.67,77.21,126.78,77.26,126.88,77.30,126.95,77.29,126.95,77.29,126.88,77.28,126.70,77.26,126.50,77.24,126.38,77.24,126.22,77.22,126.10,77.22,125.97,77.21,126.12,77.19,126.25,77.17,126.35,77.17,126.33,77.19,126.30,77.21,126.10,77.26,125.97,77.31,125.88,77.35,125.95,77.36,125.97,77.39,125.62,77.41,125.28,77.44,125.00,77.46,125.00,77.46,125.03,77.46,125.03,77.39,125.08,77.33,125.25,77.26,125.40,77.25,125.60,77.24,125.72,77.22,125.85,77.24,125.72,77.25,125.50,77.30,125.28,77.35,125.25,77.40,125.12,77.40,125.05,77.34,124.97,77.28,125.03,77.22,125.30,77.24,125.60,77.24,125.92,77.22,125.97,77.21,125.95,77.21,125.92,77.21,125.88,77.24,125.60,77.26,125.33,77.29,125.05,77.28,125.08,77.28,125.05,77.28,125.05,77.29,125.03,77.31,125.05,77.36,125.15,77.41,125.17,77.40,125.22,77.33,125.15,77.25,125.12,77.21,125.10,77.21,125.05,77.22,125.12,77.24,125.22,77.31,125.35,77.38,125.38,77.39,125.20,77.31,125.00,77.22,124.75,77.16,124.70,77.16,124.67,77.24,124.72,77.33,124.80,77.29,124.88,77.20,125.00,77.16,125.08,77.24,125.05,77.33,125.03,77.35,124.95,77.35,125.00,77.34,125.03,77.30,125.12,77.29,125.30,77.29,125.47,77.24,125.47,77.17,125.42,77.12,125.42,77.14,125.47,77.15,125.50,77.15,125.42,77.15,125.25,77.15,125.08,77.15,124.97,77.16,124.95,77.19,124.97,77.22,124.97,77.25,125.00,77.25,125.00,77.22,125.03,77.21,124.95,77.21,124.95,77.22,124.92,77.22,125.00,77.24,124.95,77.24,124.83,77.24,124.72,77.24,124.65,77.22,124.65,77.21,124.65,77.19,124.55,77.17,124.47,77.19,124.62,77.22,124.88,77.25,125.12,77.25,125.12,77.22,124.75,77.20,124.33,77.20,124.00,77.21,124.15,77.29,124.30,77.33,124.38,77.34,124.40,77.30,124.42,77.26,124.50,77.24,124.60,77.21,124.72,77.19,124.85,77.17,124.95,77.17,125.08,77.12,125.15
RZ_3586578_4603,null,null,50,0,3,77.06,125.33,77.00,125.40,76.99,125.40,76.99,125.35,77.08,125.35,77.19,125.38,77.33,125.38,77.35,125.40,77.36,125.33,77.35,125.25,77.33,125.17,77.20,125.25,77.10,125.30,77.01,125.38,77.05,125.42,77.09,125.47,77.11,125.53,77.12,125.55,77.14,125.55,77.16,125.55,77.15,125.55,77.16,125.70,77.16,125.88,77.21,125.67,77.26,125.33,77.31,124.95,77.34,124.65,77.31,124.33,77.26,124.50,77.20,124.97,77.17,125.58,77.19,125.70,77.20,125.72,77.20,125.55,77.20,125.17,77.20,124.90,77.22,124.72,77.24,124.78,77.24,124.83,77.22,124.67,77.20,124.47,77.20,124.62,77.19,124.95,77.17,125.25,77.16,125.15,77.16,125.10,77.16,125.12,77.14,125.33,77.11,125.53,77.17,125.75
RZ_3586578_4604,null,null,50,0,3,77.25,125.80,77.29,125.85,77.24,125.80,77.14,125.67,77.05,125.55,76.96,125.45,76.99,125.50,77.05,125.58,77.11,125.62,77.11,125.55,77.12,125.17,77.11,124.85,77.11,124.55,77.11,124.58,77.15,124.60,77.24,124.62,77.31,124.58,77.35,124.50,77.33,124.42,77.30,124.45,77.30,124.45,77.30,124.47,77.29,124.75,77.25,125.03,77.20,125.25,77.15,125.22,77.20,125.20,77.28,125.03,77.39,124.83,77.44,124.83,77.47,125.03,77.49,125.12,77.42,125.05,77.34,124.97,77.25,124.75,77.34,124.55,77.42,124.33,77.47,124.35,77.45,124.40,77.44,124.47,77.42,124.53,77.40,124.50,77.42,124.40,77.46,124.35,77.49,124.30,77.45,124.35,77.42,124.42,77.42,124.53,77.44,124.40,77.47,124.28
RZ_3586578_4605,null,null,50,0,3,77.51,124.33,77.47,124.47,77.40,124.62,77.35,124.53,77.35,124.40,77.38,124.45,77.39,124.62,77.41,124.78,77.42,124.78,77.42,124.78,77.42,124.75,77.44,124.72,77.46,124.58,77.46,124.47,77.45,124.38,77.42,124.38,77.42,124.38,77.41,124.42,77.41,124.50,77.40,124.70,77.39,124.90,77.36,125.17,77.35,125.33,77.38,124.83,77.41,124.28,77.41,123.85,77.39,123.95,77.44,124.05,77.53,124.08,77.60,124.12,77.59,124.17,77.59,124.20,77.58,124.15,77.56,124.12,77.54,124.10,77.53,124.10,77.54,124.12,77.51,124.15,77.44,124.33,77.33,124.50,77.26,124.65,77.26,124.60,77.30,124.53,77.36,124.40,77.40,124.28,77.41,124.17,77.40,124.15,77.42,124.22,77.44,124.25,77.45,124.33
RZ_3586578_4606,null,null,250,0,1,77.44,124.35,77.44,124.38,77.45,124.38,77.47,124.38,77.51,124.47,77.54,124.55,77.55,124.60,77.51,124.47,77.42,124.40,77.33,124.33,77.25,124.35,77.25,124.33,77.29,124.30,77.38,124.28,77.46,124.20,77.53,124.12,77.53,124.08,77.53,124.10,77.50,124.17,77.51,124.22,77.53,124.28,77.55,124.22,77.56,124.20,77.58,124.15,77.59,124.15,77.58,124.35,77.55,124.58,77.53,124.83,77.51,124.85,77.51,124.78,77.54,124.72,77.56,124.67,77.56,124.62,77.53,124.88,77.49,125.17,77.50,125.20,77.55,124.97,77.59,124.83,77.61,124.90,77.55,125.00,77.49,124.90,77.47,124.83,77.55,124.65,77.65,124.53,77.69,124.40,77.70,124.58,77.69,124.80,77.65,125.05,77.60,125.05,77.56,124.92,77.55,124.83,77.60,124.72,77.64,124.78,77.69,124.83,77.71,124.85,77.62,124.85,77.51,124.92,77.41,125.08,77.39,125.22,77.35,125.28,77.33,125.17,77.31,125.17,77.31,125.25,77.33,125.40,77.36,125.22,77.36,124.97,77.35,124.80,77.38,124.85,77.44,125.00,77.49,125.05,77.45,125.30,77.41,125.40,77.39,125.47,77.38,125.40,77.39,125.38,77.39,125.35,77.39,125.28,77.39,125.10,77.38,124.92,77.40,124.85,77.42,125.05,77.45,125.25,77.39,125.60,77.33,125.72,77.38,125.67,77.47,125.50,77.61,125.30,77.65,125.17,77.65,125.05,77.61,124.95,77.56,124.95,77.56,125.00,77.56,125.05,77.58,124.80,77.56,124.58,77.54,124.17,77.50,124.00,77.49,124.10,77.45,124.40,77.44,124.72,77.42,124.85,77.40,125.08,77.38,125.28,77.40,125.03,77.53,124.67,77.65,124.38,77.74,124.65,77.75,124.92,77.75,125.10,77.75,125.05,77.76,124.88,77.76,124.88,77.76,124.90,77.70,125.03,77.62,125.03,77.56,125.08,77.54,125.10,77.55,125.05,77.58,125.00,77.55,124.95,77.51,124.75,77.47,124.53,77.47,124.40,77.46,124.47,77.47,124.55,77.51,124.50,77.56,124.35,77.59,124.25,77.62,124.17,77.66,124.22,77.65,124.10,77.62,124.03,77.60,123.97,77.55,124.12,77.49,124.28,77.49,124.38,77.54,124.55,77.58,124.65,77.55,124.80,77.54,124.88,77.54,124.92,77.58,124.88,77.61,124.83,77.61,124.78,77.55,124.80,77.47,124.90,77.36,125.03,77.33,125.17,77.29,125.15,77.31,125.00,77.39,124.83,77.45,124.85,77.50,124.92,77.42,125.03,77.35,125.05,77.31,125.10,77.35,125.17,77.34,125.20,77.30,125.22,77.31,125.22,77.38,125.12,77.44,125.00,77.42,124.92,77.44,124.95,77.46,124.88,77.49,124.80,77.53,124.65,77.55,124.58,77.58,124.50,77.58,124.47,77.59,124.35,77.61,124.17,77.65,123.97,77.64,124.30,77.59,124.67,77.54,125.22,77.51,125.38,77.53,125.33,77.55,124.95,77.58,124.60,77.59,124.45,77.55,124.78,77.51,125.10,77.47,125.53,77.46,125.62,77.49,125.35,77.53,125.00,77.47,124.67,77.41,124.72,77.36,124.75,77.40,124.75,77.42,124.90,77.41,125.05,77.38,125.17,77.35,125.08,77.34,124.90,77.33,124.75,77.31,124.58,77.30,124.47,77.28,124.72,77.24,125.08,77.22,125.35,77.34,125.17,77.44,124.97,77.53,124.90,77.49,124.95,77.50,124.95,77.50,124.90,77.50,124.80,77.47,124.78,77.49,124.78,77.50,124.78,77.51,125.05,77.49,125.35,77.42,125.62,77.39,125.33,77.36,125.00,77.36,124.70,77.35,124.65,77.36,124.60,77.41,124.60,77.45,124.72,77.49,124.83,77.53,124.92,77.56,125.00,77.58,125.10,77.53,125.12,77.46,125.15,77.50,125.12,77.56,125.12,77.56,125.12,77.53,125.15,77.50,125.00,77.49,124.95,77.45,124.97,77.39,125.20,77.36,125.28,77.42,125.15,77.49,125.15,77.54,125.20,77.54,125.30,77.54,125.25,77.55,125.20,77.58,125.17,77.59,125.15,77.56,125.10,77.53,125.08,77.47,125.05,77.45,125.08,77.42,125.15
RZ_3586578_4607,null,null,50,0,1,77.47,125.20,77.54,125.05,77.55,124.80,77.51,124.62,77.41,125.03,77.39,125.40,77.35,125.65,77.36,125.58,77.42,125.33,77.49,125.17,77.58,124.83,77.59,124.62,77.59,124.78,77.58,125.12,77.60,125.47,77.66,125.40,77.69,125.38,77.66,125.35,77.64,125.40,77.58,125.40,77.51,125.38,77.45,125.35,77.44,125.35,77.50,125.50,77.58,125.65,77.62,125.70,77.61,125.50,77.56,125.30,77.53,125.03,77.47,124.85,77.46,124.78,77.45,124.92,77.41,125.10,77.38,125.17,77.36,124.97,77.35,124.78,77.35,124.95,77.42,125.30,77.49,125.65,77.59,125.45,77.60,125.25,77.62,125.12,77.61,125.22,77.58,125.42,77.54,125.55,77.50,125.67,77.50,125.72,77.50,125.78,77.51,125.78,77.51,125.83
RZ_3586578_4608,null,null,50,0,1,77.51,125.85,77.58,125.88,77.64,125.85,77.72,125.95,77.76,125.97,77.80,125.95,78.03,125.83,78.25,125.75,78.59,125.72,78.74,125.55,78.89,125.15,78.95,124.72,79.05,124.50,79.22,124.47,79.35,124.45,79.45,124.35,79.50,124.33,79.55,124.30,79.54,124.40,79.49,124.45,79.42,124.50,79.39,124.47,79.34,124.45,79.35,123.92,79.33,123.47,79.25,123.08,79.14,123.25,79.08,123.40,79.01,123.50,78.99,123.53,78.96,123.50,78.95,123.50,78.89,123.70,78.83,123.92,78.81,123.85,78.81,123.58,78.76,123.35,78.70,123.42,78.65,123.72,78.67,123.97,78.70,124.25,78.72,124.30,78.75,124.28,78.76,124.15,78.78,123.97,78.80,123.88,78.84,123.80,78.85,123.85,78.85,123.90,78.84,123.72
RZ_3586578_4609,null,null,50,0,1,78.84,123.47,78.85,123.40,78.84,123.65,78.78,123.88,78.71,123.92,78.67,123.88,78.69,123.85,78.70,123.80,78.71,123.75,78.72,123.72,78.75,123.75,78.75,123.70,78.76,123.65,78.78,123.55,78.79,123.53,78.81,123.53,78.81,123.55,78.83,123.58,78.83,123.53,78.80,123.33,78.79,123.12,78.74,123.30,78.75,123.60,78.76,123.78,78.80,123.67,78.80,123.55,78.79,123.53,78.78,123.47,78.74,123.50,78.70,123.55,78.65,123.80,78.65,124.05,78.66,124.28,78.70,124.28,78.71,124.30,78.70,124.35,78.65,124.65,78.61,124.80,78.60,124.83,78.62,124.60,78.64,124.45,78.61,124.28,78.56,124.05,78.50,123.85,78.55,123.80,78.64,123.75,78.74,123.67,78.78,123.60,78.78,123.60,78.75,123.62
RZ_3586578_4610,null,null,50,0,1,78.72,123.62,78.72,123.62,78.72,123.92,78.74,124.03,78.80,124.05,78.88,123.78,78.83,123.62,78.72,123.53,78.64,123.33,78.66,123.22,78.69,123.15,78.62,123.17,78.55,123.20,78.45,123.20,78.40,123.53,78.38,123.88,78.39,124.28,78.39,124.33,78.36,124.22,78.33,124.05,78.33,123.90,78.31,123.85,78.31,123.88,78.33,123.92,78.34,123.90,78.36,123.83,78.39,123.78,78.46,123.78,78.54,123.78,78.55,123.78,78.51,123.60,78.47,123.40,78.47,123.42,78.49,123.62,78.51,123.75,78.55,123.65,78.56,123.55,78.67,123.38,78.79,123.17,78.81,123.03,78.72,123.08,78.62,123.15,78.62,123.20,78.62,123.25,78.64,123.33,78.64,123.40,78.61,123.47,78.60,123.62,78.59,123.67,78.60,123.72
RZ_3586578_4611,null,null,51,0,1,78.60,123.58,78.60,123.35,78.60,123.22,78.64,123.25,78.69,123.35,78.71,123.28,78.70,123.12,78.67,123.03,78.66,123.05,78.65,122.97,78.66,122.88,78.70,122.58,78.74,122.38,78.78,122.17,78.81,122.15,78.74,122.40,78.64,122.65,78.60,123.05,78.66,123.17,78.67,123.40,78.64,123.50,78.60,123.62,78.61,123.60,78.61,123.55,78.60,123.62,78.58,123.75,78.51,123.85,78.47,123.78,78.51,123.53,78.56,123.33,78.60,123.35,78.62,123.55,78.69,123.28,78.76,122.80,78.79,122.60,78.76,122.97,78.72,123.33,78.69,123.40,78.67,123.35,78.66,123.20,78.61,123.10,78.58,122.90,78.56,122.80,78.65,122.67,78.72,122.70,78.76,122.72,78.75,122.88,78.74,123.00,78.74,123.05,78.76,122.95,78.78,122.88
RZ_3586578_4612,null,null,50,0,1,78.79,122.83,78.76,122.83,78.72,122.80,78.70,122.75,78.71,122.72,78.70,122.75,78.69,122.80,78.69,122.85,78.67,122.88,78.67,122.85,78.66,122.88,78.66,122.97,78.66,123.10,78.66,122.75,78.67,122.35,78.69,122.03,78.70,122.10,78.72,122.17,78.71,122.62,78.71,123.05,78.70,123.25,78.72,122.78,78.74,122.30,78.75,122.00,78.76,121.92,78.78,121.88,78.70,121.95,78.62,121.92,78.60,121.85,78.64,122.03,78.69,122.30,78.66,122.60,78.64,122.62,78.59,122.58,78.55,122.50,78.50,122.62,78.49,122.80,78.44,122.97,78.41,122.88,78.42,122.75,78.45,122.78,78.49,122.90,78.51,122.70,78.59,122.35,78.64,122.00,78.66,122.10,78.66,122.22,78.67,122.35,78.69,122.40,78.71,122.40
RZ_3586578_4613,null,null,50,0,1,78.72,122.38,78.71,122.53,78.71,122.70,78.70,122.72,78.66,122.55,78.65,122.42,78.64,122.53,78.66,122.60,78.67,122.58,78.65,122.58,78.64,122.62,78.61,122.62,78.65,122.55,78.69,122.47,78.72,122.42,78.72,122.35,78.71,122.28,78.69,122.22,78.67,122.20,78.66,122.20,78.66,122.10,78.61,122.03,78.56,121.92,78.53,121.92,78.55,121.92,78.56,121.92,78.56,121.95,78.54,121.97,78.53,121.97,78.50,122.22,78.50,122.47,78.51,122.45,78.53,122.17,78.53,122.35,78.47,122.80,78.42,123.22,78.41,123.22,78.45,123.08,78.53,122.60,78.60,122.12,78.61,122.03,78.61,122.25,78.54,122.50,78.47,122.55,78.41,122.62,78.40,122.70,78.39,122.78,78.44,122.67,78.50,122.55,78.56,122.40
RZ_3586578_4614,null,null,50,0,1,78.56,122.40,78.55,122.55,78.54,122.72,78.53,122.60,78.51,122.28,78.53,121.78,78.55,121.67,78.58,121.53,78.59,121.58,78.60,121.62,78.54,121.70,78.47,121.78,78.41,121.78,78.45,121.83,78.51,121.92,78.59,121.95,78.62,121.88,78.64,121.72,78.56,121.95,78.53,122.22,78.50,122.28,78.45,122.05,78.39,121.62,78.31,121.38,78.26,121.25,78.16,121.30,77.88,121.38,77.62,121.40,77.39,121.42,77.22,121.45,77.06,121.85,76.81,122.25,76.67,122.70,76.45,122.78,76.34,122.53,76.22,122.22,76.21,121.90,76.17,121.90,76.11,122.25,76.17,122.60,76.26,122.85,76.38,122.72,76.41,122.62,76.45,122.67,76.49,122.75,76.50,122.78,76.51,122.75,76.51,122.70,76.56,122.67,76.61,122.60
RZ_3586578_4615,null,null,50,0,1,76.65,122.55,76.64,122.53,76.61,122.60,76.59,122.72,76.54,122.83,76.46,122.92,76.40,122.92,76.38,122.70,76.39,122.47,76.39,122.22,76.35,122.30,76.31,122.40,76.34,122.53,76.41,122.55,76.49,122.33,76.45,122.05,76.44,121.97,76.44,122.22,76.47,122.42,76.45,122.40,76.41,122.38,76.36,122.55,76.35,122.72,76.35,122.67,76.33,122.15,76.29,121.65,76.29,121.45,76.33,121.65,76.38,121.88,76.39,122.00,76.39,121.85,76.36,121.70,76.34,121.53,76.35,121.53,76.39,121.50,76.40,121.47,76.40,121.47,76.38,121.62,76.36,121.80,76.36,121.83,76.35,121.72,76.36,121.60,76.39,121.55,76.44,121.45,76.47,121.35,76.50,121.20,76.51,121.00,76.54,120.83,76.54,120.75,76.55,120.78
RZ_3586578_4616,null,null,50,0,1,76.55,120.80,76.55,120.78,76.55,120.75,76.53,120.92,76.47,120.97,76.42,121.05,76.39,121.20,76.38,121.50,76.47,121.72,76.56,121.60,76.67,121.42,76.71,121.28,76.64,121.17,76.54,121.15,76.44,121.12,76.47,121.35,76.53,121.70,76.58,122.08,76.51,122.08,76.45,121.92,76.40,121.80,76.42,121.47,76.45,121.20,76.45,120.95,76.46,120.97,76.47,121.03,76.49,121.05,76.53,121.22,76.55,121.42,76.56,121.58,76.55,121.53,76.53,121.55,76.53,121.65,76.53,121.75,76.45,121.85,76.38,121.90,76.25,121.72,76.20,121.47,76.24,121.12,76.31,121.03,76.40,120.92,76.42,120.95,76.44,120.90,76.45,120.88,76.45,120.83,76.50,120.85,76.56,120.72,76.62,120.58,76.59,120.78,76.54,121.17
RZ_3586578_4617,null,null,51,0,1,76.47,121.62,76.45,121.72,76.42,121.88,76.38,121.95,76.31,121.97,76.26,121.95,76.28,121.90,76.29,121.88,76.33,121.85,76.40,121.75,76.46,121.65,76.47,121.58,76.47,121.60,76.51,121.60,76.55,121.47,76.55,121.38,76.50,121.28,76.44,121.45,76.38,121.72,76.39,122.00,76.41,122.03,76.44,121.88,76.46,121.72,76.42,121.62,76.38,121.62,76.34,121.65,76.36,121.65,76.38,121.83,76.38,121.97,76.39,122.10,76.41,122.08,76.46,121.97,76.50,121.83,76.54,121.60,76.51,121.45,76.51,121.35,76.51,121.35,76.54,121.33,76.55,121.33,76.59,121.12,76.60,120.95,76.60,120.72,76.60,120.72,76.55,120.97,76.49,121.33,76.49,121.67,76.55,121.75,76.60,121.67,76.56,121.60,76.53,121.55,76.51,121.60
RZ_3586578_4618,null,null,50,0,1,76.53,121.65,76.54,121.62,76.59,121.58,76.62,121.50,76.61,121.50,76.56,121.40,76.53,121.28,76.60,121.17,76.67,120.97,76.69,120.78,76.62,120.65,76.55,120.85,76.59,121.05,76.62,121.20,76.67,121.22,76.69,121.22,76.58,121.30,76.44,121.60,76.34,121.90,76.36,122.08,76.39,122.08,76.44,122.10,76.49,122.08,76.54,122.05,76.55,121.95,76.58,121.72,76.58,121.50,76.56,121.45,76.55,121.47,76.55,121.53,76.55,121.55,76.55,121.65,76.55,121.75,76.64,121.72,76.74,121.65,76.75,121.58,76.66,121.53,76.58,121.47,76.47,121.42,76.28,121.50,75.90,121.58,75.60,121.72,75.26,121.90,74.74,122.45,73.92,123.15,73.09,124.17,72.06,125.10,71.14,126.10,69.89,127.28,68.88,128.53
RZ_3586578_4619,null,null,50,0,1,67.71,130.07,66.64,131.15,65.65,132.70,64.53,134.57,63.40,136.30,62.19,137.93,61.14,139.10,59.91,141.05,58.56,143.12,57.09,144.90,55.61,147.25,54.20,148.88,52.75,151.22,51.48,152.75,50.04,154.35,48.94,156.20,47.73,157.82,46.86,159.95,45.92,161.62,45.12,163.43,44.55,165.03,43.94,166.38,43.50,167.97,42.99,169.15,42.62,170.30,42.45,170.88,42.36,171.62,42.27,172.15,42.15,172.57,42.05,173.07,42.14,173.43,42.20,173.93,42.26,174.05,42.50,174.20,42.75,174.20,43.15,174.22,43.39,174.20,43.81,174.25,44.15,174.22,44.51,174.18,44.71,174.12,44.95,174.15,45.16,174.18,45.38,174.18,45.46,174.18,45.46,174.18,45.45,174.18,45.48,174.18,45.51,174.12,45.58,174.10
RZ_3586578_4620,null,null,49,0,1,45.60,174.05,45.66,174.10,45.67,174.15,45.67,174.22,45.65,174.28,45.62,174.32,45.62,174.38,45.65,174.12,45.69,173.85,45.73,173.57,45.73,173.57,45.69,173.57,45.61,173.57,45.55,173.55,45.48,173.55,45.48,173.55,45.50,173.60,45.50,173.62,45.44,173.68,45.42,173.68,45.45,173.65,45.45,173.57,45.40,173.55,45.34,173.53,45.33,173.50,45.35,173.43,45.40,173.35,45.44,173.40,45.42,173.55,45.41,173.70,45.44,173.35,45.52,172.90,45.59,172.62,45.65,172.88,45.66,173.10,45.69,173.00,45.70,172.85,45.65,172.78,45.59,172.78,45.51,172.70,45.50,172.55,45.48,172.60,45.45,172.72,45.39,172.85,45.35,172.85,45.40,172.80,45.49,172.70,45.59,172.57,45.58,172.45
RZ_3586578_4621,null,null,50,0,1,45.48,172.38,45.38,172.35,45.27,172.25,45.25,172.12,45.24,172.03,45.25,172.00,45.31,172.03,45.38,172.12,45.45,172.22,45.48,172.25,45.51,172.07,45.52,171.90,45.52,171.95,45.51,172.05,45.49,172.20,45.48,172.22,45.51,172.22,45.52,172.18,45.56,171.90,45.60,171.65,45.65,171.38,45.71,171.25,45.74,171.12,45.75,171.22,45.75,171.40,45.75,171.57,45.79,171.47,45.83,171.32,45.90,171.15,45.92,171.18,45.94,171.30,45.85,171.30,45.77,171.18,45.75,171.32,45.79,171.60,45.85,171.80,45.86,171.72,45.88,171.60,45.89,171.45,45.89,171.28,45.94,171.12,45.98,171.05,46.01,170.95,46.00,170.88,45.99,170.82,45.98,170.82,46.00,170.88,46.05,170.93,46.10,171.05,46.11,171.10
RZ_3586578_4622,null,null,51,0,1,46.11,171.30,46.12,171.45,46.14,171.47,46.16,171.28,46.19,171.03,46.23,170.85,46.26,170.70,46.27,170.60,46.26,170.50,46.24,170.47,46.23,170.47,46.20,170.60,46.20,170.72,46.20,170.88,46.19,170.78,46.16,170.80,46.20,170.82,46.29,170.50,46.39,170.10,46.42,169.65,46.39,169.60,46.34,169.62,46.30,169.65,46.24,169.70,46.19,169.62,46.11,169.57,46.05,169.82,46.10,170.15,46.19,170.45,46.30,170.47,46.34,170.38,46.40,170.30,46.51,170.22,46.59,170.15,46.64,170.07,46.65,169.97,46.67,169.93,46.70,169.80,46.62,169.68,46.50,169.85,46.39,170.10,46.38,170.25,46.42,170.15,46.49,170.03,46.55,170.00,46.58,169.93,46.59,169.88,46.55,169.88,46.50,169.88,46.48,169.88,46.52,169.85
RZ_3586578_4623,null,null,50,0,1,46.56,169.78,46.58,169.80,46.59,169.82,46.60,169.82,46.54,169.78,46.49,169.70,46.46,169.68,46.54,169.65,46.61,169.60,46.66,169.55,46.71,169.50,46.77,169.38,46.83,169.38,46.85,169.38,46.86,169.50,46.90,169.53,46.94,169.50,46.85,169.43,46.74,169.38,46.65,169.12,46.67,168.88,46.70,168.80,46.70,168.97,46.67,169.20,46.67,169.25,46.71,169.12,46.75,169.07,46.77,169.12,46.77,169.35,46.80,169.20,46.86,168.75,46.94,168.30,46.96,168.12,46.98,168.18,46.99,168.20,47.00,168.38,46.99,168.60,47.00,168.75,47.02,168.65,47.06,168.50,47.09,168.45,47.10,168.45,47.09,168.50,47.05,168.55,47.06,168.75,47.11,168.90,47.16,168.80,47.14,168.57,47.10,168.53,47.08,168.72
RZ_3586578_4624,null,null,50,0,1,47.06,169.00,47.05,169.05,47.11,169.12,47.16,169.10,47.21,168.85,47.19,168.60,47.19,168.38,47.15,168.50,47.14,168.62,47.12,168.70,47.14,168.62,47.14,168.55,47.15,168.50,47.15,168.45,47.16,168.53,47.16,168.62,47.15,168.78,47.17,168.78,47.24,168.75,47.30,168.68,47.31,168.62,47.26,168.70,47.23,168.78,47.20,168.93,47.19,168.95,47.31,168.80,47.55,168.57,47.85,168.32,48.04,168.25,48.31,168.12,48.60,168.05,49.09,168.00,49.50,168.05,50.08,167.97,50.64,167.78,51.14,167.45,51.67,167.22,52.00,167.12,52.46,166.72,52.67,166.32,52.96,165.72,53.08,165.53,53.15,165.35,53.16,165.32,53.14,165.20,53.11,164.95,53.09,164.78,53.09,164.72,53.12,164.78,53.16,164.82
RZ_3586578_4625,null,null,50,0,1,53.21,164.80,53.23,164.78,53.31,164.70,53.42,164.65,53.56,164.45,53.64,164.30,53.66,164.35,53.67,164.55,53.67,164.82,53.73,164.90,53.75,164.95,53.64,164.93,53.49,164.90,53.51,164.68,53.69,164.47,53.85,164.40,53.83,164.50,53.80,164.68,53.80,164.72,53.80,164.80,53.81,164.85,53.83,164.90,53.86,164.88,53.89,164.82,53.92,164.72,53.95,164.65,54.00,164.55,54.05,164.50,54.10,164.32,54.11,164.22,54.10,164.10,54.09,164.12,54.06,164.55,54.05,164.97,54.05,165.05,54.01,164.70,53.98,164.20,53.95,164.07,54.01,164.18,54.08,164.38,54.11,164.57,54.11,164.55,54.10,164.53,54.10,164.43,54.12,164.32,54.14,164.28,54.15,164.35,54.12,164.45,54.11,164.57,54.10,164.72
RZ_3586578_4626,null,null,50,1,1,54.11,164.88,54.16,164.70,54.20,164.43,54.20,164.10,54.20,164.05,54.17,164.07,54.16,164.38,54.14,164.70,54.11,164.97,54.14,165.07,54.16,165.03,54.16,164.90,54.12,164.78,54.08,164.75,54.12,164.75,54.17,164.72,54.24,164.75,54.20,164.75,54.17,164.78,54.16,164.72,54.20,164.65,54.19,164.62,54.17,164.62,54.16,164.62,54.14,164.65,54.11,164.68,54.15,164.60,54.21,164.53,54.27,164.35,54.29,164.20,54.30,164.05,54.29,164.40,54.26,164.70,54.24,164.85,54.23,164.55,54.21,164.45,54.24,164.47,54.27,164.53,54.29,164.50,54.27,164.45,54.27,164.38,54.30,164.35,54.38,164.47,54.44,164.62,54.49,164.78,54.49,164.75,54.49,164.68,54.50,164.57,54.49,164.75,54.48,164.97
RZ_3586578_4627,null,null,50,0,1,54.42,165.18,54.39,165.12,54.39,165.18,54.44,165.28,54.50,165.40,54.51,165.43,54.52,165.43,54.46,165.43,54.40,165.45,54.41,165.50,54.51,165.25,54.60,164.95,54.59,164.70,54.64,164.75,54.69,164.78,54.75,164.70,54.76,164.72,54.75,164.80,54.69,165.07,54.64,165.28,54.58,165.38,54.58,165.05,54.65,164.72,54.73,164.40,54.79,164.32,54.77,164.22,54.75,164.22,54.74,164.53,54.73,164.80,54.71,165.20,54.71,165.43,54.70,165.62,54.71,165.28,54.74,164.82,54.76,164.57,54.75,164.78,54.73,165.00,54.71,165.03,54.66,165.07,54.62,165.30,54.71,165.53,54.85,165.55,54.91,165.35,54.83,165.18,54.76,165.22,54.79,165.35,54.83,165.45,54.86,165.50,54.91,165.50,54.90,165.50
RZ_3586578_4628,null,null,50,0,1,54.88,165.35,54.85,165.20,54.88,164.97,54.81,164.90,54.73,164.93,54.67,165.03,54.69,165.15,54.70,165.18,54.70,165.22,54.67,165.40,54.66,165.57,54.65,165.57,54.65,165.40,54.56,165.20,54.46,165.18,54.46,165.15,54.65,165.15,54.83,165.25,55.20,165.47,55.88,165.65,56.77,165.68,57.76,165.55,58.77,165.30,60.09,164.95,61.54,164.55,62.96,163.93,64.33,163.35,65.67,162.38,66.91,161.47,68.15,160.32,68.99,159.68,70.03,158.95,70.62,158.22,71.21,157.50,71.49,157.12,71.78,156.43,72.30,155.68,72.85,154.62,73.44,154.22,74.11,153.72,74.69,153.55,75.47,153.18,76.08,152.78,76.94,152.15,77.53,151.25,78.11,150.40,78.39,149.65,78.81,149.10,79.21,148.38,79.61,147.57
RZ_3586578_4629,null,null,51,0,1,79.80,146.88,79.84,146.07,79.92,145.53,80.08,144.70,80.29,144.05,80.46,143.22,80.80,142.70,81.09,141.62,81.30,140.72,81.34,139.95,81.33,139.75,81.33,139.12,81.34,138.57,81.38,138.05,81.31,137.90,81.24,137.65,81.15,137.22,81.12,136.88,80.96,136.47,80.80,136.30,80.65,136.12,80.66,136.10,80.69,136.10,80.61,135.50,80.55,134.90,80.49,134.30,80.53,134.28,80.42,134.28,80.33,134.30,80.22,134.20,80.22,134.07,80.24,133.93,80.03,133.88,79.81,133.85,79.61,133.72,79.62,133.57,79.67,133.43,79.71,133.38,79.66,133.20,79.58,133.05,79.46,133.00,79.44,133.10,79.42,133.22,79.44,133.25,79.45,133.07,79.45,132.70,79.44,132.32,79.41,132.15,79.39,132.15,79.39,132.15,79.38,132.18
RZ_3586578_4630,null,null,50,0,1,79.35,132.05,79.34,131.95,79.35,131.85,79.38,131.90,79.40,131.93,79.39,131.97,79.40,132.03,79.42,132.10,79.44,132.12,79.41,132.18,79.40,132.15,79.39,132.07,79.42,131.95,79.45,131.88,79.45,131.82,79.45,131.85,79.45,131.72,79.40,131.60,79.33,131.53,79.25,131.50,79.24,131.45,79.24,131.38,79.22,131.43,79.26,131.45,79.29,131.45,79.30,131.47,79.26,131.50,79.22,131.53,79.20,131.55,79.19,131.57,79.15,131.62,79.12,131.70,79.11,131.75,79.09,131.78,79.06,131.75,79.04,131.70,79.10,131.75,79.16,131.78,79.22,131.80,79.22,131.60,79.11,131.43,79.01,131.18,78.95,131.10,78.99,131.07,79.03,131.18,79.01,131.25,79.00,131.32,79.03,131.22,79.05,131.15,79.08,131.07
RZ_3586578_4631,null,null,51,0,1,79.06,131.07,79.06,131.05,79.08,131.05,78.99,131.10,78.90,131.07,78.83,131.03,78.89,130.93,78.90,130.88,78.92,130.65,78.92,130.43,79.05,130.12,79.15,129.97,79.15,129.90,79.06,130.03,78.99,130.20,78.99,130.35,79.05,130.43,79.11,130.38,79.17,130.30,79.16,130.25,79.12,130.30,79.09,130.32,79.05,130.30,79.04,130.38,79.04,130.38,79.03,130.35,79.01,130.20,78.97,130.15,78.96,130.07,79.00,130.05,79.06,130.03,79.14,130.03,79.14,130.00,79.15,129.97,79.14,129.93,79.11,129.90,79.10,129.85,79.09,129.78,79.09,129.75,79.06,129.95,79.03,130.18,79.00,130.35,79.00,130.30,79.01,130.22,78.95,130.20,78.89,130.28,78.91,130.35,79.01,130.40,79.10,130.32,79.09,130.28,79.11,130.28
RZ_3586578_4632,null,null,50,0,1,79.16,130.12,79.19,129.95,79.17,129.78,79.11,130.07,79.05,130.40,79.05,130.40,79.08,130.12,79.11,129.80,79.10,129.72,79.11,129.65,79.01,129.62,78.92,129.65,78.84,129.65,78.86,129.75,78.92,129.93,78.94,130.12,78.94,130.28,79.03,130.28,79.14,130.25,79.25,130.15,79.24,130.03,79.24,130.00,79.25,130.07,79.22,130.15,79.17,130.18,79.15,130.15,79.15,130.12,79.14,130.00,79.14,129.88,79.14,129.68,79.06,129.60,78.96,129.55,78.95,129.53,79.03,129.45,79.10,129.32,79.10,129.30,79.05,129.38,79.00,129.38,78.95,129.35,78.96,129.32,78.96,129.35,79.00,129.25,79.04,129.12,79.08,129.15,79.10,129.45,79.12,129.78,79.17,129.75,79.19,129.57,79.16,129.40,79.12,129.43
RZ_3586578_4633,null,null,50,0,1,79.08,129.47,79.08,129.72,79.08,129.93,79.04,129.97,79.00,129.82,79.00,129.88,79.05,130.03,79.10,130.12,79.11,130.05,79.10,129.95,79.11,129.93,79.15,129.93,79.17,129.88,79.16,129.78,79.16,129.68,79.17,129.68,79.19,129.70,79.17,129.75,79.19,129.50,79.20,129.28,79.22,129.03,79.21,129.03,79.20,128.85,79.17,128.70,79.15,128.78,79.15,129.00,79.16,129.38,79.17,129.53,79.17,129.55,79.16,129.43,79.14,129.32,79.11,129.35,79.10,129.25,79.10,129.12,79.12,129.22,79.14,129.47,79.12,129.70,79.11,129.62,79.11,129.45,79.12,129.30,79.11,129.20,79.11,129.18,79.14,129.18,79.17,129.15,79.21,129.05,79.26,128.95,79.29,128.85,79.30,128.80,79.28,128.70,79.24,128.62
RZ_3586578_4634,null,null,50,0,1,79.19,128.75,79.20,128.88,79.26,128.72,79.30,128.47,79.28,128.20,79.22,128.30,79.24,128.62,79.26,128.95,79.31,129.18,79.34,129.12,79.34,128.97,79.31,128.88,79.29,128.68,79.30,128.60,79.33,128.62,79.34,128.75,79.35,128.82,79.31,128.75,79.25,128.68,79.21,128.85,79.21,129.03,79.17,129.22,79.09,129.25,79.00,129.30,79.00,129.30,78.96,129.32,78.94,129.32,78.92,129.22,78.94,129.12,78.96,129.18,78.97,129.30,78.99,129.50,79.01,129.55,79.00,129.35,78.97,129.10,78.96,129.18,78.97,129.55,79.01,129.90,79.04,129.90,79.04,129.90,79.01,129.88,78.99,129.80,79.03,129.53,79.04,129.25,79.06,129.07,79.05,129.12,79.05,129.18,79.05,129.12,79.04,129.07,79.03,129.03
RZ_3586578_4635,null,null,50,0,1,79.06,129.00,79.10,128.97,79.14,128.88,79.15,128.80,79.14,128.75,79.12,128.75,79.11,128.75,79.10,128.85,79.08,128.97,79.08,129.07,79.06,129.07,79.05,129.03,79.09,129.00,79.12,128.97,79.15,129.12,79.15,129.30,79.09,129.47,79.05,129.40,79.08,129.18,79.14,128.95,79.19,128.80,79.15,128.97,79.11,129.28,79.08,129.60,79.09,129.38,79.14,129.03,79.20,128.70,79.21,128.70,79.20,128.60,79.17,128.47,79.20,128.53,79.22,128.70,79.24,128.88,79.21,129.28,79.11,129.65,79.01,130.05,78.94,130.07,78.92,130.05,79.05,129.80,79.16,129.60,79.28,129.43,79.24,129.43,79.19,129.43,79.16,129.40,79.17,129.35,79.14,129.30,79.04,129.25,78.71,129.25,78.39,129.28,77.89,129.35
RZ_3586578_4636,null,null,50,0,1,77.40,129.47,76.64,129.95,76.03,130.57,75.14,131.35,74.17,131.82,72.85,133.22,71.53,135.00,70.30,136.90,69.10,138.85,67.84,140.57,66.51,143.05,65.44,144.78,64.45,146.75,63.39,148.22,62.27,150.22,61.31,151.62,60.41,153.72,59.45,155.88,58.59,158.28,57.90,159.72,57.12,160.53,56.50,161.43,56.04,162.25,55.89,163.12,55.62,163.55,55.39,163.88,55.20,164.28,55.20,164.78,55.20,165.25,55.23,165.30,55.27,165.38,55.38,165.50,55.50,165.62,55.59,165.90,55.73,166.12,55.99,166.28,56.29,166.28,56.55,166.32,56.70,166.45,56.79,166.55,56.81,166.60,56.94,166.62,57.08,166.65,57.20,166.78,57.20,166.90,57.20,167.03,57.24,167.03,57.27,166.97,57.30,166.85,57.31,166.47
RZ_3586578_4637,null,null,50,0,1,57.30,166.18,57.27,166.12,57.26,166.35,57.24,166.55,57.38,166.10,57.52,165.65,57.62,165.50,57.56,165.88,57.50,166.28,57.51,166.20,57.54,166.03,57.55,165.85,57.55,165.80,57.59,165.65,57.62,165.53,57.67,165.47,57.67,165.65,57.70,165.82,57.74,165.70,57.77,165.40,57.80,165.12,57.80,165.05,57.79,164.95,57.79,164.85,57.80,164.68,57.80,164.50,57.77,164.57,57.81,164.82,57.85,164.93,57.91,164.80,57.91,164.68,57.92,164.62,57.89,164.53,57.85,164.35,57.84,164.22,57.88,164.20,57.90,164.22,57.91,164.30,57.92,164.15,57.94,163.95,57.94,163.75,57.92,163.75,57.99,163.70,58.06,163.65,58.11,163.60,58.09,163.57,58.08,163.53,58.09,163.62,58.10,163.78,58.06,163.82
RZ_3586578_4638,null,null,51,0,1,58.02,163.75,57.99,163.65,58.00,163.60,57.99,163.65,57.98,163.70,57.98,163.80,57.98,163.85,57.95,163.70,57.91,163.50,57.92,163.30,57.95,163.35,57.98,163.43,58.00,163.50,58.02,163.53,58.04,163.53,57.99,163.50,57.94,163.38,58.06,163.18,58.24,162.97,58.39,163.05,58.36,163.28,58.36,163.50,58.39,163.57,58.42,163.55,58.48,163.35,58.50,163.18,58.52,162.97,58.51,162.97,58.52,162.95,58.55,162.93,58.56,162.90,58.56,162.90,58.54,163.20,58.51,163.53,58.51,163.85,58.52,163.88,58.52,163.80,58.52,163.65,58.54,163.50,58.58,163.35,58.61,163.28,58.64,163.20,58.65,163.20,58.64,163.12,58.65,162.97,58.66,162.82,58.69,162.80,58.75,162.82,58.80,162.85,58.84,162.75,58.85,162.65
RZ_3586578_4639,null,null,50,0,1,58.86,162.55,58.86,162.82,58.88,163.10,58.84,163.28,58.79,163.15,58.75,163.03,58.79,163.20,58.79,163.45,58.77,163.62,58.79,163.50,58.86,163.35,58.94,163.28,58.92,163.38,58.88,163.50,58.85,163.32,58.84,163.00,58.83,162.93,58.80,163.15,58.81,163.30,58.81,163.20,58.80,163.10,58.76,163.10,58.75,163.03,58.75,162.97,58.79,162.95,58.94,162.97,59.06,162.68,59.17,162.35,59.16,162.28,59.15,162.62,59.02,162.97,58.90,163.10,58.84,163.07,58.98,163.05,59.09,163.00,59.12,163.07,59.09,163.12,59.09,162.97,59.10,162.78,59.11,162.45,59.12,162.35,59.14,162.18,59.17,162.10,59.21,162.05,59.25,162.07,59.26,162.07,59.29,162.22,59.30,162.38,59.33,162.32,59.35,162.12
RZ_3586578_4640,null,null,50,0,1,59.36,161.90,59.36,161.88,59.34,161.80,59.31,161.72,59.30,161.97,59.30,162.28,59.31,162.60,59.36,162.38,59.39,162.18,59.39,162.10,59.39,162.25,59.38,162.40,59.42,162.32,59.48,162.22,59.45,162.32,59.38,162.50,59.33,162.65,59.36,162.57,59.41,162.40,59.42,162.22,59.49,162.07,59.54,162.07,59.59,162.07,59.60,161.95,59.60,161.82,59.64,162.07,59.67,162.45,59.70,162.60,59.69,162.35,59.67,162.15,59.64,162.05,59.60,161.75,59.65,161.43,59.73,161.35,59.80,161.55,59.80,161.45,59.80,161.28,59.80,161.32,59.79,161.75,59.79,162.18,59.80,162.28,59.79,161.95,59.77,161.65,59.73,161.60,59.69,161.80,59.65,162.05,59.64,162.07,59.70,162.15,59.79,162.12,59.85,162.10
RZ_3586578_4641,null,null,50,0,12,59.85,161.97,59.85,161.88,59.90,161.68,59.91,161.53,59.89,161.50,59.84,161.62,59.80,161.75,59.77,161.80,59.77,161.85,59.75,161.80,59.73,161.72,59.71,161.90,59.75,162.12,59.77,162.50,59.79,162.62,59.83,162.65,59.89,162.43,59.95,162.28,59.95,162.20,59.92,162.05,59.91,161.80,59.99,161.47,60.05,161.40,60.12,161.35,60.10,161.38,60.11,161.38,60.11,161.50,60.14,161.60,60.17,161.53,60.25,161.38,60.26,161.60,60.29,161.97,60.29,162.22,60.29,162.07,60.26,161.75,60.24,161.32,60.24,160.93,60.23,160.95,60.20,161.22,60.16,161.53,60.14,161.62,60.12,161.70,60.11,161.90,60.15,162.03,60.19,162.12,60.24,162.05,60.25,161.85,60.20,161.85,60.16,161.85,60.12,162.10
RZ_3586578_4642,null,null,49,0,12,60.16,162.22,60.19,162.00,60.20,161.65,60.20,161.05,60.30,160.82,60.39,160.60,60.46,160.65,60.44,161.03,60.45,161.40,60.48,161.72,60.49,161.70,60.46,161.68,60.45,161.60,60.40,161.68,60.38,161.82,60.34,162.03,60.35,161.93,60.39,161.78,60.42,161.62,60.45,161.70,60.45,161.72,60.46,161.68,60.48,161.53,60.48,161.38,60.48,161.25,60.48,161.15,60.46,161.25,60.48,161.38,60.49,161.53,60.49,161.53,60.54,161.53,60.62,161.15,60.73,160.78,60.67,160.25,60.61,160.10,60.52,160.15,60.46,160.70,60.38,161.25,60.36,161.18,60.41,160.70,60.46,160.28,60.42,160.32,60.36,160.68,60.30,161.00,60.29,161.28,60.27,161.22,60.30,161.12,60.34,161.15,60.38,161.20
RZ_3586578_4643,null,null,50,0,12,60.42,161.35,60.46,161.40,60.49,161.20,60.46,161.00,60.44,160.80,60.41,160.88,60.42,160.88,60.50,160.85,60.56,160.80,60.61,160.75,60.66,160.65,60.70,160.50,60.73,160.35,60.74,160.25,60.76,160.28,60.77,160.35,60.75,160.47,60.74,160.55,60.73,160.57,60.74,160.60,60.75,160.70,60.76,160.80,60.76,160.93,60.77,161.05,60.79,161.15,60.76,161.12,60.74,161.03,60.70,160.85,60.70,160.80,60.73,160.72,60.75,160.75,60.76,160.72,60.79,160.72,60.81,160.75,60.84,160.78,60.84,160.78,60.84,160.75,60.84,160.75,60.81,160.72,60.79,160.70,60.76,160.68,60.79,160.32,60.81,160.00,60.85,159.82,60.85,160.15,60.85,160.43,60.86,160.47,60.88,160.35,60.92,160.35,60.98,160.38
RZ_3586578_4644,null,null,50,0,4,61.01,160.38,60.99,160.35,60.96,160.38,60.96,160.40,60.96,160.32,60.95,160.25,60.92,160.25,60.92,160.25,60.98,160.25,61.01,160.45,61.06,160.68,61.05,160.80,61.05,160.62,61.06,160.40,61.09,160.25,61.14,160.20,61.17,160.20,61.23,160.18,61.21,160.15,61.16,160.18,61.12,160.22,61.11,160.25,61.09,160.53,61.06,160.80,61.04,161.00,61.08,160.88,61.10,160.65,61.10,160.35,61.08,160.12,61.11,159.93,61.15,159.90,61.19,160.20,61.15,160.50,61.16,160.70,61.19,160.60,61.21,160.47,61.24,160.43,61.25,160.40,61.26,160.38,61.26,160.40,61.26,160.40,61.30,160.43,61.34,160.53,61.30,160.60,61.21,160.68,61.11,160.68,61.10,160.60,61.16,160.53,61.24,160.45,61.33,160.43
RZ_3586578_4645,null,null,50,0,4,61.33,160.35,61.33,160.30,61.33,160.28,61.31,160.28,61.31,160.20,61.30,160.12,61.27,160.05,61.26,160.18,61.26,160.30,61.26,160.43,61.27,160.40,61.29,160.55,61.34,160.72,61.39,160.85,61.44,160.78,61.51,160.47,61.58,160.25,61.60,160.03,61.54,160.03,61.49,160.03,61.42,160.18,61.38,160.32,61.31,160.43,61.31,160.40,61.30,160.38,61.29,160.38,61.35,160.15,61.42,159.95,61.51,159.70,61.51,159.65,61.59,159.62,61.64,159.62,61.66,159.72,61.62,160.05,61.59,160.50,61.60,160.88,61.64,160.88,61.67,160.68,61.69,160.45,61.67,160.30,61.66,160.22,61.69,160.20,61.70,160.15,61.70,160.07,61.67,159.88,61.67,159.75,61.69,159.70,61.70,160.00,61.71,160.25,61.74,160.22
RZ_3586578_4646,null,null,50,0,4,61.83,160.00,61.90,159.93,61.95,160.10,61.95,159.97,61.96,159.65,61.98,159.62,61.95,159.75,61.91,159.90,61.90,159.80,61.88,159.85,61.86,159.90,61.83,159.88,61.81,159.78,61.75,159.70,61.71,159.80,61.74,159.93,61.84,159.88,61.98,159.70,62.00,159.47,61.99,159.40,61.94,159.45,61.90,159.62,61.86,159.82,61.88,159.95,61.96,160.00,62.05,159.95,62.14,159.93,62.15,159.88,62.21,159.88,62.26,159.75,62.35,159.60,62.38,159.53,62.36,159.55,62.31,159.57,62.26,159.50,62.26,159.40,62.25,159.38,62.25,159.30,62.25,159.25,62.26,159.38,62.25,159.72,62.23,160.07,62.19,160.12,62.16,160.10,62.16,159.93,62.17,159.62,62.17,159.35,62.20,159.30,62.23,159.45,62.25,159.60
RZ_3586578_4647,null,null,50,0,4,62.19,159.68,62.14,159.82,62.10,160.00,62.15,159.93,62.23,159.68,62.26,159.50,62.34,159.65,62.41,159.95,62.46,160.18,62.40,160.47,62.34,160.60,62.33,160.38,62.41,160.00,62.50,159.57,62.54,159.50,62.54,159.38,62.52,159.30,62.50,159.20,62.48,159.20,62.46,159.22,62.48,159.30,62.54,159.43,62.59,159.57,62.60,159.70,62.61,159.50,62.64,159.25,62.61,159.25,62.55,159.53,62.50,159.70,62.54,159.55,62.61,159.43,62.67,159.40,62.66,159.43,62.74,159.45,62.83,159.45,62.84,159.35,62.76,159.22,62.67,159.18,62.67,159.25,62.67,159.45,62.71,159.53,62.74,159.60,62.77,159.55,62.77,159.50,62.74,159.47,62.67,159.45,62.64,159.35,62.62,159.28,62.62,159.20,62.66,159.10
RZ_3586578_4648,null,null,50,0,4,62.73,159.00,62.77,159.12,62.77,159.38,62.75,159.60,62.74,159.75,62.71,159.85,62.70,159.95,62.74,159.90,62.79,159.88,62.83,159.88,62.83,159.72,62.83,159.57,62.83,159.38,62.81,159.32,62.80,159.20,62.80,159.10,62.80,159.00,62.80,159.00,62.77,159.12,62.75,159.28,62.74,159.40,62.73,159.40,62.73,159.53,62.74,159.62,62.76,159.70,62.77,159.78,62.83,159.90,62.89,160.07,62.95,160.12,63.05,159.95,63.15,159.72,63.21,159.47,63.20,159.22,63.17,159.00,63.17,158.85,63.16,158.95,63.15,159.03,63.12,159.05,63.11,159.03,63.11,159.05,63.19,159.07,63.25,159.12,63.29,159.05,63.24,158.97,63.23,158.93,63.24,159.07,63.25,159.22,63.23,159.38,63.21,159.45,63.17,159.53
RZ_3586578_4649,null,null,50,0,4,63.14,159.55,63.11,159.55,63.10,159.55,63.12,159.53,63.21,159.45,63.30,159.40,63.34,159.55,63.31,159.75,63.30,159.97,63.30,159.78,63.25,159.60,63.19,159.40,63.20,159.43,63.33,159.32,63.44,159.25,63.46,159.38,63.44,159.60,63.40,159.88,63.38,159.93,63.41,160.07,63.48,160.20,63.54,160.18,63.45,160.05,63.36,159.88,63.27,159.85,63.27,159.80,63.31,159.80,63.35,159.72,63.39,159.68,63.38,159.62,63.36,159.60,63.39,159.57,63.42,159.65,63.46,159.75,63.46,159.72,63.49,159.60,63.51,159.28,63.49,159.15,63.45,159.03,63.49,159.10,63.56,159.18,63.65,159.22,63.65,159.38,63.58,159.38,63.50,159.25,63.51,159.00,63.59,158.80,63.66,158.70,63.67,158.72,63.69,158.90
RZ_3586578_4650,null,null,50,0,4,63.70,159.07,63.69,159.22,63.64,159.35,63.60,159.45,63.56,159.47,63.58,159.43,63.56,159.60,63.55,159.75,63.59,159.93,63.64,159.93,63.71,159.82,63.74,159.50,63.73,159.15,63.65,159.12,63.56,159.35,63.58,159.40,63.62,159.25,63.67,159.30,63.67,159.38,63.67,159.45,63.69,159.32,63.70,159.32,63.73,159.28,63.74,159.20,63.75,159.03,63.73,158.90,63.66,159.18,63.58,159.55,63.60,159.95,63.67,159.95,63.76,159.82,63.77,159.70,63.80,159.60,63.80,159.62,63.73,159.55,63.64,159.28,63.54,159.03,63.38,158.97,63.24,159.12,63.11,159.30,62.89,159.68,62.66,160.18,62.42,160.93,62.27,161.30,62.14,161.57,61.90,161.72,61.77,161.90,61.65,162.10,61.60,162.62,61.55,163.12
RZ_3586578_4651,null,null,251,0,1,61.58,163.50,61.73,163.30,61.88,163.10,61.94,163.28,61.92,163.53,62.06,163.78,62.21,163.72,62.36,163.68,62.39,163.62,62.40,163.65,62.38,163.70,62.35,163.40,62.45,163.07,62.59,162.78,62.61,162.82,62.50,163.38,62.36,163.88,62.34,164.32,62.35,164.28,62.38,164.03,62.39,163.82,62.40,163.65,62.39,163.65,62.36,163.65,62.33,163.62,62.30,163.70,62.31,163.82,62.31,163.95,62.35,163.68,62.40,163.35,62.45,163.10,62.49,163.18,62.46,163.40,62.46,163.55,62.45,163.70,62.44,163.72,62.44,163.45,62.42,163.20,62.41,163.18,62.38,163.45,62.44,163.75,62.52,163.78,62.59,163.68,62.59,163.35,62.58,163.03,62.59,163.05,62.59,163.25,62.61,163.28,62.64,163.07,62.65,162.88,62.66,162.88,62.69,163.00,62.71,163.07,62.67,163.18,62.62,163.07,62.58,163.00,62.66,162.95,62.75,162.97,62.70,163.10,62.55,163.20,62.44,163.35,62.49,163.40,62.56,163.47,62.62,163.40,62.66,163.32,62.74,163.30,62.76,163.38,62.79,163.40,62.75,163.40,62.71,163.22,62.67,163.07,62.66,162.90,62.65,162.95,62.65,163.07,62.64,163.18,62.65,163.25,62.66,163.22,62.69,163.20,62.71,163.20,62.73,163.12,62.75,163.03,62.73,162.90,62.69,162.88,62.66,162.93,62.67,163.03,62.69,163.10,62.70,163.03,62.71,162.95,62.77,162.93,62.84,163.03,62.90,163.10,62.90,163.10,62.89,163.15,62.88,163.22,62.86,163.32,62.88,163.38,62.89,163.38,62.85,163.40,62.88,163.43,62.91,163.38,62.89,163.32,62.80,163.43,62.71,163.60,62.73,163.38,62.74,162.95,62.76,162.60,62.77,162.65,62.77,162.82,62.75,162.90,62.76,162.93,62.77,162.85,62.80,162.82,62.83,163.00,62.85,163.10,62.86,163.20,62.88,163.15,62.89,163.28,62.90,163.30,62.91,163.30,62.86,163.40,62.83,163.57,62.79,163.72,62.81,163.65,62.84,163.43,62.85,163.20,62.90,163.00,62.95,162.97,62.99,162.97,62.96,163.00,62.91,163.03,62.88,163.05,62.85,163.20,62.84,163.35,62.83,163.40,62.83,163.35,62.83,163.30,62.92,163.35,63.04,163.40,63.16,163.22,63.12,163.00,63.09,162.78,63.04,162.75,63.04,162.90,63.05,162.97,63.04,163.10,63.04,163.07,63.01,163.15,63.01,163.20,63.01,163.18,63.01,163.38,63.00,163.50,62.98,163.62,62.95,163.55,62.95,163.25,62.99,162.97,63.01,162.85,63.01,163.05,63.08,163.22,63.15,163.20,63.21,163.20,63.23,163.15,63.20,163.07,63.16,163.03,63.10,163.00,63.04,163.00,62.99,163.32,62.98,163.62,62.99,164.03,63.05,164.12,63.09,164.22,63.09,164.18,63.02,164.15,62.96,164.18,62.96,164.12,62.96,163.95,62.96,163.65,62.95,163.43,63.01,163.25,63.08,163.22,63.12,163.35,63.09,163.50,63.08,163.32,63.06,162.97,63.05,162.93,63.06,163.20,63.08,163.40,63.09,163.30,63.08,163.22,63.05,163.28,63.04,163.43,63.02,163.55,63.08,163.65,63.12,163.60,63.16,163.25,63.14,162.93,63.10,162.75,63.09,163.07,63.08,163.40,63.09,163.50,63.09,163.40,63.09,163.30,63.09,163.25,63.14,163.18,63.17,163.12,63.21,163.15,63.19,163.18,63.19,163.25,63.16,163.32,63.12,163.53,63.10,163.70,63.04,163.90,63.00,163.93,63.00,163.75,63.04,163.55,63.08,163.30,63.08,163.28,63.06,163.50,63.08,163.75,63.12,163.80,63.21,163.60,63.26,163.72,63.27,164.03,63.25,164.00,63.25,163.70,63.21,163.47,63.16,163.60,63.16,163.72,63.20,163.78,63.23,163.72,63.21,163.70,63.20,163.68,63.20,163.68,63.21,163.65,63.21,163.70,63.24,163.75,63.26,163.70,63.29,163.57,63.29,163.50,63.27,163.53,63.26,163.57,63.23,163.75,63.20,163.93,63.24,164.03,63.31,164.05,63.36,164.10,63.29,164.25,63.24,164.20,63.25,164.12,63.31,164.05,63.38,164.03,63.36,164.10
RZ_3586578_4652,null,null,50,0,1,63.35,164.15,63.35,164.22,63.35,164.38,63.38,164.53,63.40,164.68,63.36,164.62,63.33,164.53,63.39,164.45,63.48,164.45,63.59,164.47,63.62,164.47,63.55,164.40,63.45,164.20,63.36,164.00,63.38,163.93,63.35,163.97,63.31,164.03,63.26,163.97,63.25,163.95,63.23,164.18,63.21,164.45,63.21,164.60,63.24,164.47,63.29,164.35,63.30,164.50,63.31,164.65,63.29,164.80,63.29,164.78,63.29,164.40,63.27,164.03,63.26,163.70,63.25,163.78,63.23,163.95,63.21,164.20,63.24,164.40,63.29,164.57,63.34,164.65,63.36,164.75,63.38,164.78,63.33,164.75,63.26,164.72,63.16,164.70,63.14,164.68,63.26,164.62,63.40,164.70,63.54,164.80,63.52,164.93,63.45,164.93,63.38,164.85,63.41,164.78
RZ_3586578_4653,null,null,50,0,1,63.51,164.70,63.59,164.68,63.54,164.62,63.49,164.60,63.45,164.70,63.49,164.88,63.52,164.82,63.58,164.62,63.58,164.68,63.55,164.93,63.54,165.07,63.54,164.97,63.50,164.85,63.46,164.80,63.45,164.72,63.49,164.72,63.48,164.80,63.44,164.93,63.40,165.03,63.40,165.10,63.39,164.95,63.38,164.85,63.36,164.75,63.34,164.80,63.34,164.78,63.39,164.85,63.42,164.93,63.42,165.05,63.42,165.07,63.40,165.15,63.38,165.18,63.34,165.18,63.31,165.18,63.30,165.05,63.35,164.90,63.46,164.75,63.56,164.70,63.61,164.70,63.61,164.72,63.61,164.80,63.61,164.90,63.62,165.00,63.61,165.22,63.59,165.43,63.56,165.25,63.54,164.88,63.55,164.57,63.56,164.68,63.58,164.75,63.55,164.72
RZ_3586578_4654,null,null,50,0,1,63.52,164.68,63.50,164.75,63.48,164.85,63.46,164.90,63.41,164.85,63.39,164.88,63.34,165.18,63.31,165.50,63.38,165.78,63.52,165.82,63.69,165.50,63.79,165.10,63.76,164.70,63.71,164.68,63.65,164.95,63.65,165.25,63.71,165.20,63.79,164.88,63.83,164.80,63.79,165.07,63.76,165.32,63.80,165.32,63.84,165.38,63.81,165.43,63.79,165.47,63.77,165.47,63.80,165.47,63.81,165.38,63.80,165.28,63.80,165.15,63.80,165.22,63.74,165.22,63.66,165.22,63.60,165.15,63.59,165.22,63.58,165.25,63.56,165.28,63.55,165.28,63.54,165.30,63.52,165.30,63.52,165.30,63.54,165.10,63.54,164.93,63.54,164.95,63.54,165.18,63.62,165.53,63.71,165.72,63.67,165.95,63.54,166.10,63.46,166.15
RZ_3586578_4655,null,null,50,0,1,63.52,166.18,63.59,166.15,63.60,165.78,63.58,165.40,63.58,165.05,63.61,165.05,63.65,165.05,63.69,165.03,63.71,165.00,63.71,165.20,63.65,165.38,63.59,165.47,63.52,165.30,63.59,165.20,63.66,165.15,63.77,165.00,63.83,164.85,63.81,164.90,63.76,165.07,63.70,165.25,63.74,165.25,63.76,165.22,63.83,165.32,63.88,165.40,63.85,165.43,63.77,165.28,63.71,165.05,63.69,164.88,63.66,164.78,63.70,164.75,63.77,164.85,63.84,164.93,63.83,165.00,63.83,164.95,63.81,164.97,63.80,165.03,63.80,165.03,63.79,164.95,63.74,164.80,63.70,164.70,63.75,164.90,63.84,165.12,63.89,165.25,63.88,165.10,63.86,164.95,63.80,164.90,63.73,164.85,63.71,164.80,63.80,164.85,63.88,164.90
RZ_3586578_4656,null,null,50,0,1,63.85,164.97,63.84,164.93,63.84,164.85,63.85,164.95,63.86,165.10,63.79,165.10,63.71,164.97,63.67,164.80,63.71,164.72,63.76,164.65,63.77,164.62,63.76,164.62,63.75,164.62,63.74,164.62,63.73,164.65,63.71,164.68,63.74,164.60,63.79,164.50,63.83,164.43,63.90,164.43,63.96,164.45,64.00,164.47,64.00,164.62,64.01,164.78,64.03,164.90,63.90,164.90,63.76,164.78,63.62,164.68,63.65,164.57,63.70,164.57,63.76,164.57,63.79,164.57,63.79,164.62,63.75,164.62,63.74,164.60,63.80,164.53,63.85,164.68,63.91,164.88,63.91,165.05,63.91,165.00,63.91,164.97,63.91,164.95,63.91,164.90,63.88,164.80,63.84,164.70,63.80,164.65,63.80,164.68,63.83,164.72,63.86,164.72,63.91,164.70
RZ_3586578_4657,null,null,50,0,1,63.92,164.85,63.89,165.03,63.85,165.22,63.85,165.25,63.90,165.38,63.94,165.50,63.95,165.55,64.06,165.50,64.19,165.35,64.20,165.22,64.10,165.20,64.00,165.30,64.03,165.38,64.08,165.38,64.08,165.35,64.05,165.32,64.00,165.38,63.98,165.45,63.99,165.53,64.01,165.30,64.04,165.03,64.05,164.78,64.05,164.82,64.08,164.85,64.09,164.88,64.16,164.90,64.24,164.90,64.22,164.90,64.12,164.93,64.05,164.95,64.11,165.00,64.16,165.12,64.19,165.22,64.21,165.28,64.28,165.25,64.35,165.35,64.38,165.47,64.35,165.60,64.34,165.60,64.33,165.57,64.33,165.60,64.31,165.65,64.31,165.68,64.34,165.57,64.35,165.47,64.30,165.30,64.24,165.25,64.17,165.20,64.20,165.28,64.29,165.32
RZ_3586578_4658,null,null,50,0,1,64.35,165.40,64.34,165.43,64.29,165.43,64.17,165.43,64.12,165.25,64.20,165.10,64.31,164.97,64.38,165.03,64.33,165.00,64.30,164.97,64.33,164.93,64.34,164.95,64.34,164.97,64.36,165.00,64.28,165.00,64.17,165.03,64.08,165.10,64.10,165.22,64.11,165.32,64.11,165.25,64.10,165.12,64.10,165.00,64.20,164.88,64.30,164.80,64.39,164.70,64.38,164.68,64.39,164.75,64.40,164.75,64.33,164.70,64.25,164.57,64.17,164.47,64.20,164.43,64.24,164.32,64.28,164.28,64.29,164.22,64.30,164.22,64.31,164.28,64.30,164.35,64.30,164.45,64.29,164.60,64.26,164.68,64.24,164.72,64.21,164.85,64.16,165.00,64.12,165.18,64.21,165.10,64.34,165.07,64.51,165.10,64.56,165.20,64.58,165.30
RZ_3586578_4659,null,null,50,0,1,64.49,165.35,64.36,165.25,64.28,165.18,64.26,165.12,64.28,165.18,64.31,165.07,64.30,164.97,64.29,164.90,64.26,165.05,64.24,165.20,64.22,165.35,64.22,165.35,64.24,165.18,64.26,164.82,64.30,164.50,64.31,164.40,64.31,164.55,64.33,164.70,64.34,164.75,64.35,164.70,64.33,164.65,64.33,164.65,64.38,164.70,64.42,164.75,64.41,164.78,64.36,164.78,64.33,164.75,64.33,164.75,64.35,164.57,64.38,164.43,64.41,164.35,64.44,164.47,64.44,164.60,64.42,164.65,64.40,164.65,64.41,164.60,64.42,164.55,64.45,164.47,64.44,164.72,64.42,165.00,64.41,165.25,64.40,165.18,64.38,165.25,64.35,165.35,64.29,165.50,64.22,165.55,64.20,165.20,64.25,164.80,64.29,164.40,64.29,164.47
RZ_3586578_4660,null,null,50,0,1,64.29,164.53,64.31,164.50,64.34,164.40,64.35,164.40,64.33,164.45,64.30,164.53,64.29,164.60,64.30,164.85,64.28,165.10,64.28,165.12,64.29,164.90,64.34,164.68,64.35,164.82,64.31,165.03,64.28,165.20,64.33,165.07,64.40,164.95,64.47,164.82,64.51,164.70,64.54,164.60,64.58,164.70,64.59,164.85,64.56,164.95,64.54,164.88,64.50,164.93,64.51,165.05,64.51,165.18,64.51,165.22,64.50,165.30,64.50,165.40,64.51,165.53,64.49,165.57,64.46,165.60,64.47,165.57,64.53,165.50,64.54,165.43,64.50,165.38,64.46,165.20,64.45,165.03,64.54,164.78,64.64,164.70,64.72,164.62,64.71,164.65,64.70,164.72,64.72,164.75,64.74,164.80,64.76,164.90,64.75,165.00,64.69,165.10,64.62,165.10
RZ_3586578_4661,null,null,51,0,1,64.58,165.12,64.59,165.22,64.65,165.32,64.75,165.30,64.85,165.28,64.89,165.15,64.89,165.03,64.90,164.95,64.94,164.97,64.96,165.05,64.97,165.22,64.90,165.38,64.90,165.45,64.88,165.35,64.91,165.12,64.91,164.95,64.95,164.82,64.99,164.82,64.99,164.65,64.99,164.50,64.99,164.43,65.00,164.55,65.01,164.68,65.00,164.75,64.97,164.78,64.95,164.82,64.95,164.82,64.96,164.88,64.95,164.90,64.94,164.93,64.91,164.97,64.90,165.03,64.90,165.07,64.85,165.10,64.80,165.10,64.91,165.05,65.08,165.00,65.19,164.97,65.14,165.00,65.11,164.97,65.12,164.97,65.16,164.90,65.17,164.93,65.20,164.93,65.20,164.90,65.21,164.78,65.20,164.68,65.17,164.70,65.16,164.68,65.17,164.47,65.19,164.28
RZ_3586578_4662,null,null,50,0,1,65.24,164.10,65.26,164.15,65.28,164.22,65.24,164.40,65.21,164.53,65.20,164.65,65.21,164.50,65.24,164.32,65.22,164.40,65.20,164.65,65.22,164.80,65.38,164.65,65.54,164.50,65.54,164.45,65.44,164.57,65.33,164.72,65.31,164.62,65.30,164.38,65.29,164.10,65.29,164.07,65.30,164.32,65.31,164.62,65.35,164.65,65.38,164.40,65.36,164.15,65.33,164.12,65.30,164.15,65.29,164.25,65.38,164.35,65.47,164.45,65.59,164.53,65.58,164.60,65.56,164.62,65.62,164.32,65.70,164.03,65.72,163.95,65.67,164.18,65.70,164.43,65.78,164.55,65.78,164.62,65.71,164.57,65.67,164.43,65.72,164.28,65.76,164.22,65.76,164.18,65.75,164.03,65.70,163.95,65.65,163.88,65.64,163.78,65.64,163.70
RZ_3586578_4663,null,null,50,0,11,65.64,163.57,65.72,163.53,65.85,163.38,65.90,163.28,65.83,163.45,65.75,163.82,65.72,164.18,65.71,164.28,65.74,164.25,65.76,164.28,65.79,164.28,65.81,164.00,65.88,163.70,65.99,163.45,66.09,163.50,66.00,163.62,65.88,163.75,65.81,163.85,65.94,163.90,66.05,163.93,66.09,163.95,66.09,163.90,66.10,163.88,66.08,163.85,66.03,163.88,65.97,163.90,66.00,163.95,66.03,163.95,66.09,163.88,66.12,163.72,66.09,163.57,66.01,163.40,65.97,163.32,66.04,163.28,66.10,163.25,66.12,163.22,66.12,163.15,66.12,163.18,66.12,163.28,66.14,163.45,66.11,163.62,66.09,163.72,66.06,163.60,66.08,163.62,66.09,163.57,66.11,163.65,66.14,163.60,66.10,163.47,66.06,163.38,66.04,163.32
RZ_3586578_4664,null,null,50,0,3,66.06,163.38,66.11,163.55,66.14,163.80,66.14,164.05,66.16,164.18,66.20,164.18,66.28,164.05,66.31,163.80,66.34,163.55,66.34,163.45,66.36,163.30,66.38,163.15,66.39,163.18,66.40,163.35,66.40,163.47,66.38,163.45,66.35,163.43,66.33,163.50,66.33,163.53,66.35,163.53,66.39,163.55,66.40,163.57,66.39,163.57,66.46,163.40,66.55,163.22,66.65,163.10,66.66,163.00,66.64,162.93,66.60,162.90,66.55,162.95,66.54,162.97,66.54,163.00,66.56,163.05,66.61,163.28,66.66,163.50,66.89,163.72,67.28,163.82,67.71,164.10,68.26,164.38,68.80,164.47,69.40,164.35,69.97,164.40,70.84,164.68,71.75,165.22,72.75,165.62,73.61,165.88,74.65,165.85,75.64,165.88,76.51,165.97,77.34,166.38
RZ_3586578_4665,null,null,50,0,3,77.96,166.70,78.62,166.93,79.28,166.88,79.88,166.82,80.60,166.78,81.01,166.72,81.59,166.72,81.92,166.80,82.39,166.97,82.88,167.07,83.41,167.12,83.81,167.12,84.24,167.12,84.49,167.12,84.76,167.07,84.85,167.03,85.06,167.03,85.30,167.05,85.62,167.10,85.81,167.30,85.99,167.50,86.03,167.45,86.06,167.15,86.10,166.85,85.92,166.62,85.72,166.43,85.50,166.15,85.45,165.97,85.36,165.80,85.11,165.75,84.85,165.82,84.66,165.93,84.64,166.00,84.47,166.10,84.31,166.12,84.16,166.07,84.16,165.95,84.15,165.80,84.14,165.78,84.14,165.47,84.14,165.20,84.11,164.93,84.10,164.93,84.10,164.90,84.03,164.72,83.91,164.55,83.80,164.57,83.80,164.72,83.81,164.82,83.74,164.80
RZ_3586578_4666,null,null,50,0,3,83.65,164.78,83.56,164.75,83.56,164.70,83.53,164.72,83.49,164.78,83.46,164.75,83.42,164.70,83.39,164.65,83.35,164.70,83.35,164.78,83.35,164.82,83.36,164.82,83.36,164.75,83.36,164.62,83.34,164.60,83.30,164.62,83.29,164.62,83.29,164.50,83.29,164.40,83.28,164.57,83.24,164.82,83.22,165.22,83.24,165.38,83.28,165.00,83.30,164.47,83.34,164.03,83.39,164.07,83.42,164.12,83.33,164.00,83.19,163.88,83.15,164.03,83.22,164.32,83.33,164.60,83.39,164.62,83.44,164.68,83.34,164.75,83.21,164.85,83.08,164.90,83.08,164.95,83.11,164.93,83.15,164.90,83.19,164.70,83.20,164.47,83.16,164.28,83.12,164.32,83.19,164.55,83.29,164.53,83.35,164.50,83.30,164.38,83.33,164.47
RZ_3586578_4667,null,null,51,0,3,83.40,164.57,83.41,164.62,83.35,164.62,83.28,164.62,83.24,164.62,83.21,164.55,83.22,164.47,83.26,164.57,83.29,164.75,83.28,164.93,83.26,164.88,83.24,164.85,83.22,164.85,83.24,164.93,83.29,165.00,83.33,164.93,83.31,164.82,83.28,164.72,83.22,164.68,83.20,164.57,83.17,164.45,83.14,164.47,83.12,164.57,83.12,164.62,83.16,164.62,83.19,164.55,83.20,164.53,83.19,164.53,83.19,164.53,83.19,164.53,83.20,164.50,83.21,164.55,83.22,164.57,83.25,164.62,83.26,164.65,83.35,164.60,83.42,164.55,83.51,164.53,83.51,164.60,83.54,164.38,83.56,164.15,83.59,163.88,83.59,163.88,83.59,163.78,83.60,163.72,83.60,163.72,83.61,163.85,83.62,164.03,83.62,164.12,83.61,164.15,83.60,164.22
RZ_3586578_4668,null,null,49,0,3,83.60,164.28,83.59,164.35,83.58,164.32,83.62,164.30,83.65,164.28,83.67,164.30,83.64,164.40,83.62,164.47,83.61,164.57,83.60,164.68,83.62,164.82,83.66,164.85,83.72,164.85,83.76,164.75,83.72,164.68,83.62,164.62,83.51,164.65,83.49,164.65,83.49,164.68,83.45,164.72,83.42,164.68,83.40,164.62,83.41,164.65,83.56,164.78,83.67,164.90,83.76,164.90,83.69,164.90,83.54,164.93,83.33,164.95,83.00,164.97,82.72,165.03,82.50,164.78,82.16,164.53,81.75,164.30,81.01,164.30,80.50,164.22,79.79,164.20,79.16,164.22,78.47,164.28,77.76,163.97,77.06,163.70,76.21,163.53,75.46,163.62,74.72,163.72,74.08,163.97,73.69,164.25,73.47,164.53,73.15,164.55,72.83,164.53
RZ_3586578_4669,null,null,51,0,3,72.60,164.53,72.61,164.55,72.62,164.75,72.66,164.95,72.71,165.10,72.75,165.22,72.74,165.38,72.72,165.47,72.79,165.43,72.83,165.07,72.88,164.85,72.86,164.62,72.88,164.62,72.89,164.43,72.89,164.20,72.88,164.00,72.91,163.88,72.99,163.82,73.04,163.97,73.03,164.20,72.96,164.12,72.94,163.88,72.91,163.62,72.90,163.62,72.86,163.78,72.84,163.90,72.83,164.05,72.88,164.05,72.91,164.05,72.95,164.05,72.94,164.03,72.94,164.03,72.94,164.05,72.96,164.10,72.99,163.93,72.99,163.72,72.96,163.75,72.94,163.95,72.91,164.15,72.91,164.10,72.99,163.95,73.10,163.80,73.21,163.72,73.16,163.62,73.08,163.53,73.00,163.38,73.01,163.28,73.14,163.20,73.24,163.35,73.33,163.55,73.31,163.90
RZ_3586578_4670,null,null,50,0,3,73.29,164.03,73.28,164.10,73.29,163.85,73.31,163.60,73.44,163.43,73.51,163.47,73.59,163.60,73.55,163.72,73.51,163.75,73.49,163.65,73.50,163.50,73.49,163.47,73.49,163.50,73.53,163.55,73.61,163.60,73.72,163.55,73.74,163.53,73.78,163.38,73.81,163.25,73.84,163.07,73.83,163.03,73.81,163.20,73.81,163.18,73.81,163.15,73.78,163.28,73.74,163.62,73.65,163.88,73.59,163.75,73.62,163.65,73.72,163.70,73.84,163.75,73.84,163.85,73.80,163.88,73.78,163.90,73.76,163.90,73.80,163.88,73.84,163.78,73.85,163.70,73.89,163.65,73.91,163.72,73.92,163.80,73.91,163.93,73.90,163.93,73.89,163.95,73.88,163.93,73.88,163.93,73.90,163.82,73.92,163.75,73.96,163.60,73.99,163.57
RZ_3586578_4671,null,null,50,0,3,74.01,163.43,74.03,163.30,74.06,163.32,74.09,163.47,74.10,163.65,74.09,163.68,74.08,163.57,74.06,163.35,74.05,163.15,74.05,163.32,74.03,163.57,74.00,163.70,74.09,163.57,74.20,163.43,74.31,163.47,74.34,163.53,74.29,163.55,74.20,163.47,74.10,163.45,74.06,163.47,74.08,163.53,74.12,163.55,74.16,163.82,74.16,164.10,74.17,164.22,74.17,163.97,74.17,163.78,74.19,163.70,74.24,163.62,74.28,163.50,74.28,163.55,74.26,163.68,74.28,163.95,74.31,164.07,74.34,164.20,74.36,164.18,74.36,164.10,74.36,163.97,74.36,163.72,74.46,163.53,74.55,163.40,74.66,163.43,74.70,163.47,74.74,163.55,74.69,163.62,74.62,163.57,74.55,163.35,74.54,163.12,74.47,163.03,74.44,163.15
RZ_3586578_4672,null,null,50,0,3,74.45,163.28,74.50,163.32,74.55,163.32,74.56,163.32,74.60,163.32,74.65,163.32,74.69,163.47,74.66,163.62,74.65,163.60,74.65,163.45,74.66,163.40,74.71,163.50,74.76,163.57,74.79,163.53,74.79,163.47,74.79,163.45,74.83,163.47,74.86,163.53,74.92,163.53,74.96,163.53,75.01,163.50,75.03,163.50,75.04,163.50,75.03,163.47,75.00,163.45,74.97,163.40,74.99,163.40,74.99,163.40,74.99,163.38,74.96,163.38,74.95,163.35,74.95,163.38,74.94,163.43,74.92,163.50,74.94,163.55,74.96,163.60,74.99,163.60,74.99,163.60,74.97,163.57,74.97,163.47,75.00,163.38,75.05,163.20,75.08,163.10,75.08,163.05,75.08,163.07,75.09,163.10,75.11,163.07,75.10,163.05,75.09,163.03,75.12,163.00
RZ_3586578_4673,null,null,50,0,3,75.17,163.00,75.21,163.05,75.24,163.18,75.25,163.28,75.21,163.35,75.17,163.45,75.12,163.57,75.14,163.72,75.14,163.78,75.15,163.78,75.16,163.68,75.19,163.47,75.22,163.32,75.25,163.28,75.29,163.30,75.30,163.35,75.25,163.35,75.19,163.38,75.14,163.38,75.15,163.38,75.17,163.35,75.17,163.43,75.14,163.47,75.10,163.57,75.14,163.65,75.17,163.68,75.20,163.65,75.19,163.47,75.20,163.35,75.22,163.22,75.20,163.20,75.17,163.18,75.14,163.25,75.11,163.38,75.12,163.47,75.16,163.47,75.21,163.40,75.22,163.32,75.22,163.22,75.24,163.20,75.26,163.18,75.31,163.18,75.34,163.18,75.31,163.15,75.26,163.15,75.26,163.12,75.38,163.12,75.49,163.22,75.50,163.32,75.44,163.43
RZ_3586578_4674,null,null,50,0,3,75.34,163.45,75.26,163.47,75.24,163.53,75.26,163.72,75.29,163.90,75.33,163.90,75.34,163.75,75.36,163.53,75.36,163.47,75.39,163.43,75.41,163.45,75.42,163.47,75.41,163.47,75.40,163.65,75.38,163.85,75.36,164.05,75.36,164.10,75.38,164.12,75.40,164.05,75.41,163.93,75.44,163.68,75.45,163.55,75.45,163.47,75.45,163.55,75.42,163.82,75.42,164.05,75.41,164.22,75.42,164.20,75.41,164.32,75.41,164.47,75.41,164.45,75.50,164.30,75.59,164.05,75.69,163.97,75.71,163.90,75.65,163.93,75.56,163.95,75.55,164.10,75.60,164.25,75.67,164.40,75.70,164.43,75.70,164.43,75.60,164.40,75.50,164.20,75.49,164.03,75.56,163.90,75.62,163.97,75.67,164.10,75.71,164.20,75.74,164.30
RZ_3586578_4675,null,null,50,0,3,75.72,164.35,75.70,164.38,75.67,164.38,75.66,164.40,75.69,164.43,75.71,164.45,75.74,164.45,75.67,164.45,75.60,164.55,75.64,164.62,75.74,164.55,75.86,164.38,75.94,164.15,76.00,164.10,76.03,164.25,75.99,164.45,75.96,164.45,75.95,164.28,75.96,164.05,75.99,164.00,76.00,164.00,75.97,164.07,75.94,164.32,75.90,164.55,75.89,164.78,75.89,164.85,75.89,164.90,75.90,164.90,75.89,164.90,75.88,164.85,75.85,164.75,75.90,164.68,75.96,164.75,76.03,164.88,76.04,164.95,76.06,164.88,76.09,164.80,76.10,164.80,76.06,164.88,76.04,164.97,76.03,165.07,76.08,165.10,76.11,165.15,76.08,165.15,75.99,165.07,75.91,165.03,75.88,164.97,75.86,165.05,75.85,165.12,75.90,165.20
RZ_3586578_4676,null,null,50,0,1,75.95,165.30,75.97,165.40,75.97,165.40,76.03,165.35,76.06,165.30,76.11,165.30,76.15,165.25,76.19,165.20,76.21,165.12,76.20,165.03,76.17,164.95,76.19,164.88,76.17,164.95,76.16,165.03,76.15,165.07,76.15,165.05,76.16,164.97,76.20,164.90,76.22,164.95,76.24,165.22,76.22,165.50,76.21,165.68,76.21,165.68,76.20,165.53,76.16,165.35,76.10,165.15,76.05,165.15,76.12,165.18,76.24,165.25,76.34,165.30,76.34,165.35,76.34,165.35,76.33,165.38,76.30,165.45,76.30,165.55,76.29,165.62,76.28,165.65,76.26,165.65,76.24,165.72,76.17,165.78,76.08,165.85,75.97,165.85,76.05,165.93,76.16,165.97,76.26,166.03,76.26,166.00,76.26,165.80,76.28,165.57,76.30,165.47,76.33,165.60
RZ_3586578_4677,null,null,50,100,1,76.34,165.70,76.33,165.82,76.31,165.95,76.36,165.93,76.42,165.78,76.40,165.60,76.33,165.55,76.30,165.47,76.39,165.45,76.47,165.55,76.49,165.62,76.51,165.70,76.55,165.68,76.50,165.70,76.42,165.90,76.34,166.10,76.38,166.22,76.41,166.18,76.46,166.12,76.47,166.12,76.49,166.03,76.51,165.93,76.50,165.85,76.42,166.05,76.36,166.25,76.31,166.45,76.30,166.40,76.33,166.35,76.36,166.32,76.40,166.28,76.41,166.20,76.39,166.15,76.42,166.12,76.47,166.20,76.51,166.25,76.53,166.20,76.53,166.12,76.53,166.03,76.54,166.00,76.54,166.12,76.53,166.28,76.51,166.43,76.51,166.50,76.56,166.55,76.61,166.60,76.64,166.57,76.58,166.55,76.53,166.53,76.47,166.50,76.51,166.50
RZ_3586578_4678,null,null,50,0,1,76.54,166.47,76.56,166.62,76.55,166.80,76.53,167.05,76.53,167.10,76.54,167.10,76.56,166.97,76.59,166.82,76.59,166.75,76.58,166.75,76.55,166.72,76.58,166.70,76.61,166.62,76.65,166.57,76.61,166.50,76.58,166.47,76.54,166.43,76.54,166.50,76.56,166.57,76.64,166.62,76.72,166.60,76.67,166.57,76.56,166.70,76.44,166.85,76.41,167.10,76.47,167.20,76.64,167.28,76.80,167.25,76.86,167.22,76.85,167.00,76.84,166.78,76.89,166.53,76.91,166.53,76.85,166.65,76.76,166.82,76.66,166.97,76.64,166.97,76.61,166.97,76.58,166.97,76.56,166.95,76.60,166.93,76.67,166.88,76.75,166.85,76.78,166.85,76.78,166.88,76.80,166.93,76.83,166.95,76.84,166.95,76.84,166.95,76.84,166.85
RZ_3586578_4679,null,null,50,0,1,76.74,166.80,76.61,166.93,76.61,167.12,76.72,167.32,76.85,167.32,76.85,167.28,76.86,167.15,76.88,167.05,76.88,167.03,76.79,167.07,76.71,167.12,76.75,167.18,76.88,167.18,76.92,167.10,76.86,167.00,76.80,166.85,76.80,166.80,76.79,166.75,76.81,166.75,76.88,166.78,76.95,166.85,76.94,166.93,76.88,166.97,76.81,166.95,76.80,166.95,76.80,166.93,76.88,166.75,76.95,166.57,77.03,166.43,77.03,166.50,77.05,166.50,77.08,166.50,77.03,166.43,76.95,166.32,76.88,166.22,76.88,166.30,76.85,166.57,76.83,166.85,76.84,166.85,76.86,166.70,76.89,166.57,76.90,166.57,76.85,166.50,76.80,166.32,76.76,166.12,76.80,166.00,76.84,166.03,76.89,166.07,76.92,165.97,76.86,165.85
RZ_3586578_4680,null,null,51,0,1,76.79,165.80,76.70,165.95,76.69,166.18,76.69,166.35,76.70,166.40,76.71,166.38,76.76,166.35,76.78,166.35,76.80,166.38,76.78,166.40,76.80,166.32,76.83,166.22,76.86,166.03,76.89,165.90,76.91,165.80,76.91,165.85,76.91,165.90,76.89,166.00,76.85,166.15,76.85,166.22,76.89,166.15,76.94,166.00,76.97,165.90,76.97,165.88,76.96,165.95,76.95,166.00,76.96,166.03,76.96,165.93,76.95,165.85,77.00,165.78,77.05,165.75,77.05,165.72,77.00,165.72,76.96,165.72,76.95,165.78,77.00,165.82,77.05,165.90,77.06,165.95,76.99,165.95,76.90,166.07,76.86,166.18,76.84,166.25,76.83,166.22,76.83,166.12,76.84,166.03,76.85,165.90,76.85,165.97,76.86,166.07,76.92,166.18,76.97,166.18,77.01,166.12
RZ_3586578_4681,null,null,49,0,1,77.01,166.10,76.92,166.07,76.84,166.10,76.84,166.10,76.91,166.10,76.97,166.10,76.95,166.10,76.92,166.10,76.90,166.12,76.89,166.25,76.89,166.35,76.89,166.22,76.91,166.00,76.94,165.78,76.96,165.78,76.96,165.82,76.99,165.88,77.03,166.00,76.94,166.05,76.83,166.20,76.67,166.30,76.62,166.40,76.71,166.38,76.84,166.15,76.97,165.97,76.97,165.88,76.95,165.93,76.91,165.95,76.89,165.93,76.86,165.82,76.83,165.72,76.79,165.80,76.84,165.97,76.89,166.15,76.94,166.15,76.92,166.12,76.90,166.15,76.83,166.18,76.78,166.18,76.81,166.12,76.90,166.00,77.01,165.90,77.05,165.78,77.08,165.95,77.09,166.15,77.10,166.32,77.05,166.28,76.95,166.10,76.85,165.93
RZ_3586578_4682,null,null,50,0,1,76.89,165.80,76.94,165.82,76.99,165.82,76.97,165.75,76.96,165.90,76.96,166.05,76.89,166.12,76.83,165.97,76.76,165.82,76.75,165.78,76.79,165.80,76.85,165.80,76.90,165.88,76.90,165.97,76.90,166.05,76.94,166.05,77.00,166.07,77.06,166.10,77.11,166.10,77.11,166.10,77.09,166.20,77.00,166.30,76.92,166.30,76.89,166.18,76.88,166.07,76.86,166.03,76.84,166.00,76.85,166.03,76.84,166.10,76.84,166.18,76.84,166.12,76.85,166.07,76.88,166.03,76.89,166.03,76.85,166.03,76.80,166.05,76.76,166.10,76.74,166.22,76.72,166.28,76.72,166.22,76.74,166.12,76.72,166.43,76.74,166.78,76.76,167.00,76.79,166.78,76.79,166.53,76.76,166.32,76.79,166.22,76.79,166.35,76.83,166.55
RZ_3586578_4683,null,null,50,0,1,76.85,166.53,76.89,166.22,76.91,165.95,76.92,165.95,76.92,166.05,76.86,166.15,76.79,166.20,76.71,166.22,76.71,166.22,76.72,166.15,76.72,166.10,76.71,166.10,76.69,166.20,76.67,166.28,76.69,166.28,76.67,166.28,76.66,166.25,76.65,166.18,76.65,166.05,76.66,165.93,76.69,165.95,76.72,165.97,76.75,166.03,76.76,166.00,76.76,165.97,76.79,165.97,76.83,165.97,76.84,166.18,76.81,166.38,76.79,166.55,76.78,166.47,76.70,166.38,76.64,166.30,76.59,166.28,76.65,166.28,76.70,166.30,76.76,166.30,76.76,166.30,76.80,166.30,76.84,166.30,76.80,166.35,76.71,166.38,76.61,166.35,76.59,166.25,76.58,166.15,76.58,166.20,76.56,166.30,76.55,166.40,76.56,166.43,76.59,166.47
RZ_3586578_4684,null,null,50,0,1,76.61,166.55,76.64,166.57,76.64,166.57,76.60,166.62,76.58,166.72,76.55,166.82,76.55,166.85,76.56,166.85,76.58,166.85,76.58,166.68,76.61,166.47,76.65,166.25,76.65,166.18,76.60,166.28,76.58,166.40,76.55,166.50,76.56,166.50,76.56,166.47,76.58,166.40,76.56,166.35,76.55,166.28,76.55,166.20,76.59,166.15,76.67,166.30,76.74,166.47,76.80,166.75,76.83,166.88,76.88,167.03,76.91,167.05,76.81,167.03,76.69,166.90,76.58,166.78,76.60,166.75,76.62,166.80,76.61,166.70,76.59,166.68,76.58,166.65,76.59,166.72,76.59,166.70,76.58,166.68,76.65,166.65,76.74,166.62,76.75,166.55,76.71,166.50,76.67,166.60,76.67,166.82,76.66,167.05,76.69,166.97,76.72,166.82,76.74,166.70
RZ_3586578_4685,null,null,51,0,1,76.70,166.70,76.69,166.70,76.71,166.70,76.76,166.70,76.79,166.70,76.78,166.70,76.72,166.70,76.61,166.70,76.54,166.65,76.46,166.60,76.46,166.55,76.47,166.50,76.50,166.47,76.53,166.50,76.61,166.55,76.66,166.60,76.70,166.60,76.67,166.43,76.65,166.28,76.64,166.10,76.62,166.32,76.64,166.55,76.66,166.75,76.65,166.78,76.60,166.78,76.54,166.80,76.53,166.78,76.53,166.78,76.53,166.75,76.56,166.78,76.61,166.75,76.66,166.72,76.69,166.68,76.65,166.62,76.62,166.55,76.60,166.53,76.64,166.47,76.67,166.43,76.70,166.38,76.72,166.35,76.75,166.47,76.64,166.62,76.51,166.78,76.39,166.80,76.44,166.80,76.49,166.78,76.54,166.75,76.58,166.72,76.61,166.72,76.64,166.72,76.60,166.75
RZ_3586578_4686,null,null,50,0,1,76.55,166.80,76.50,166.88,76.50,166.88,76.51,166.88,76.53,166.88,76.58,166.88,76.60,166.88,76.60,166.88,76.55,166.85,76.53,166.85,76.53,166.80,76.55,166.75,76.55,166.82,76.54,166.95,76.55,167.07,76.58,167.18,76.60,167.35,76.58,167.50,76.49,167.47,76.41,167.35,76.41,167.20,76.50,167.15,76.58,167.18,76.60,167.18,76.59,167.28,76.58,167.38,76.56,167.45,76.56,167.47,76.54,167.40,76.58,167.35,76.59,167.40,76.60,167.43,76.56,167.45,76.49,167.55,76.44,167.70,76.39,167.85,76.39,167.82,76.42,167.80,76.46,167.70,76.53,167.65,76.53,167.68,76.53,167.78,76.55,167.85,76.61,167.80,76.78,167.72,76.89,167.70,76.99,167.75,77.03,167.62,77.10,167.32,77.19,166.88
RZ_3586578_4687,null,null,50,0,11,77.21,166.65,77.22,166.30,77.22,165.82,77.24,165.12,77.05,164.68,76.86,164.20,76.66,163.95,76.58,163.32,76.49,162.82,76.39,162.38,76.40,162.28,76.47,161.97,76.55,161.57,76.62,161.12,76.61,160.90,76.61,160.60,76.58,160.43,76.55,160.30,76.53,160.12,76.61,159.90,76.70,159.65,76.67,159.20,76.58,158.72,76.60,158.25,76.72,158.12,76.86,157.88,76.90,157.62,76.91,157.25,76.91,157.07,76.89,156.68,76.88,156.45,76.85,156.20,76.84,156.18,76.84,156.12,76.80,156.00,76.76,155.85,76.76,155.65,76.81,155.50,76.79,155.40,76.74,155.32,76.75,154.97,76.84,154.62,76.90,154.30,76.89,154.22,76.92,154.03,77.00,153.75,77.09,153.55,77.12,153.40,77.09,153.32,77.03,153.28
RZ_3586578_4688,null,null,50,0,11,76.96,153.40,76.96,153.55,76.95,153.62,76.94,153.55,76.92,153.43,76.92,153.38,76.92,153.35,76.92,153.32,76.92,153.28,76.95,153.18,77.03,153.12,77.09,153.03,77.15,152.97,77.17,152.93,77.20,152.68,77.19,152.40,77.19,152.20,77.17,152.30,77.16,152.35,77.19,152.38,77.21,152.45,77.15,152.60,77.05,152.68,76.99,152.60,77.01,152.50,77.03,152.47,77.03,152.45,77.05,152.40,77.12,152.25,77.19,152.12,77.16,152.05,77.09,152.10,77.03,152.15,77.04,152.18,77.05,152.15,77.05,152.15,77.10,152.15,77.15,152.12,77.14,152.30,77.08,152.45,77.01,152.55,77.01,152.47,77.01,152.40,76.99,152.38,76.97,152.38,76.97,152.40,76.97,152.43,76.92,152.47,76.88,152.50,76.90,152.57
RZ_3586578_4689,null,null,49,0,3,76.97,152.68,77.05,152.80,77.06,152.68,77.09,152.38,77.01,152.10,76.94,151.95,76.92,151.90,77.01,151.75,77.09,151.62,77.08,151.68,77.06,151.82,77.08,152.12,77.10,152.25,77.14,152.20,77.14,152.05,77.14,152.05,77.10,152.20,77.06,152.35,77.03,152.32,76.99,152.35,76.96,152.40,77.00,152.20,77.04,151.95,77.08,151.82,77.09,151.90,77.10,151.97,77.09,152.05,77.09,152.12,77.08,152.20,77.08,152.18,77.08,152.18,77.09,152.10,77.10,152.05,77.11,151.97,77.11,151.95,77.12,151.93,77.10,151.90,77.09,151.90,77.09,151.88,77.11,151.90,77.12,151.90,77.17,151.93,77.21,151.95,77.22,151.90,77.20,151.85,77.22,151.80,77.26,151.97,77.22,152.18,77.14,152.38
RZ_3586578_4690,null,null,51,0,3,77.08,152.10,77.09,151.80,77.09,151.70,77.08,151.97,77.06,152.22,77.08,152.28,77.11,152.22,77.14,152.18,77.15,152.12,77.15,152.10,77.16,152.07,77.15,152.07,77.12,152.07,77.11,152.10,77.11,152.12,77.11,152.15,77.12,152.18,77.19,152.15,77.24,152.15,77.29,152.12,77.28,152.03,77.24,151.95,77.19,151.90,77.15,151.97,77.15,152.00,77.14,152.03,77.12,152.05,77.12,152.10,77.05,152.12,77.01,152.12,76.97,152.40,77.15,152.68,77.29,152.97,77.61,153.12,77.95,153.43,78.42,153.97,78.91,154.47,79.61,154.88,80.39,155.35,81.15,156.07,82.04,157.22,82.86,158.00,83.78,158.68,84.47,159.00,85.28,159.43,85.92,160.38,86.51,161.20,86.86,161.95,87.12,162.20,87.21,162.43,87.30,162.68
RZ_3586578_4691,null,null,50,0,3,87.28,162.72,87.22,162.80,87.17,162.88,87.19,163.05,87.21,163.18,87.22,163.25,87.26,163.18,87.36,163.00,87.46,162.85,87.54,162.85,87.55,163.00,87.56,163.12,87.60,163.12,87.62,162.97,87.55,162.88,87.42,162.75,87.31,162.78,87.33,162.72,87.34,162.65,87.34,162.55,87.33,162.47,87.29,162.40,87.24,162.35,87.17,162.32,87.05,162.32,86.95,162.38,86.86,162.40,86.89,162.43,86.92,162.32,86.90,162.25,86.85,162.07,86.79,162.00,86.79,161.95,86.76,161.97,86.72,161.90,86.69,161.78,86.69,161.75,86.67,161.85,86.71,161.97,86.76,162.00,86.83,162.00,86.85,161.95,86.86,162.00,86.79,162.10,86.67,162.05,86.56,161.88,86.54,161.57,86.54,161.45,86.54,161.38,86.50,161.40
RZ_3586578_4692,null,null,50,0,3,86.47,161.45,86.45,161.35,86.44,161.22,86.41,161.12,86.39,161.18,86.39,161.25,86.40,161.32,86.42,161.40,86.45,161.32,86.40,161.20,86.31,161.20,86.22,161.35,86.21,161.38,86.20,161.32,86.26,161.30,86.34,161.38,86.29,161.40,86.16,161.40,86.08,161.40,86.12,161.38,86.21,161.28,86.25,161.20,86.22,161.12,86.17,161.18,86.09,161.30,86.05,161.40,86.03,161.50,86.01,161.57,86.03,161.43,86.05,161.20,86.08,161.05,86.06,161.07,86.06,160.93,86.03,160.72,85.97,160.68,85.92,160.90,85.97,161.10,86.05,161.15,86.11,161.12,86.12,160.97,86.11,160.85,86.10,160.70,86.09,160.72,86.10,160.70,86.10,160.70,86.09,160.72,86.08,160.68,86.06,160.62,86.05,160.57,86.01,160.60
RZ_3586578_4693,null,null,50,0,3,86.00,160.65,85.99,160.68,85.92,160.55,85.86,160.40,85.78,160.25,85.74,160.25,85.79,160.35,85.86,160.45,85.94,160.60,85.88,160.70,85.83,160.60,85.75,160.43,85.74,160.28,85.71,160.30,85.71,160.35,85.71,160.38,85.71,160.40,85.70,160.43,85.72,160.43,85.74,160.43,85.67,160.43,85.59,160.35,85.54,160.30,85.59,160.18,85.62,160.07,85.60,159.95,85.55,159.90,85.51,159.88,85.47,159.88,85.45,159.90,85.42,159.93,85.44,160.00,85.45,160.03,85.46,160.03,85.46,160.07,85.47,160.12,85.49,160.15,85.47,160.12,85.46,160.15,85.41,160.18,85.38,160.22,85.33,160.28,85.31,160.30,85.34,160.12,85.40,159.95,85.46,159.75,85.46,159.70,85.40,159.65,85.34,159.68,85.35,159.62
RZ_3586578_4694,null,null,50,0,3,85.42,159.60,85.39,159.70,85.28,159.82,85.15,160.07,85.14,160.15,85.15,160.15,85.17,160.03,85.24,160.00,85.29,159.93,85.34,159.70,85.35,159.43,85.33,159.38,85.29,159.57,85.26,159.80,85.25,159.93,85.22,159.90,85.21,159.82,85.19,159.68,85.14,159.60,85.06,159.80,85.03,160.05,85.01,160.15,85.03,159.95,85.05,159.68,85.11,159.62,85.17,159.60,85.14,159.62,85.05,159.57,84.97,159.50,85.08,159.43,85.16,159.43,85.15,159.47,85.04,159.55,84.94,159.70,84.85,159.85,84.76,160.00,84.67,160.00,84.76,159.88,84.86,159.72,84.94,159.60,84.94,159.57,84.92,159.62,84.92,159.45,84.92,159.28,84.90,159.18,84.86,159.30,84.80,159.43,84.76,159.47,84.74,159.47,84.74,159.47
RZ_3586578_4695,null,null,50,0,3,84.74,159.40,84.71,159.35,84.69,159.30,84.66,159.32,84.65,159.38,84.58,159.65,84.51,159.88,84.45,160.07,84.46,160.03,84.49,159.90,84.53,159.80,84.56,159.75,84.55,159.85,84.51,159.95,84.49,160.00,84.47,160.05,84.47,160.07,84.49,159.75,84.50,159.38,84.50,159.20,84.49,159.38,84.47,159.57,84.49,159.60,84.41,159.62,84.35,159.65,84.35,159.72,84.42,159.78,84.49,159.95,84.47,160.05,84.44,159.95,84.44,159.72,84.47,159.47,84.55,159.40,84.49,159.32,84.40,159.28,84.29,159.25,84.26,159.40,84.25,159.57,84.24,159.75,84.29,159.70,84.34,159.65,84.42,159.57,84.46,159.53,84.54,159.50,84.56,159.47,84.46,159.43,84.31,159.40,84.16,159.40,84.15,159.45,84.10,159.50
RZ_3586578_4696,null,null,51,0,3,84.06,159.50,84.10,159.50,84.17,159.50,84.21,159.50,84.15,159.50,84.10,159.47,84.09,159.45,84.09,159.47,84.08,159.53,84.05,159.57,84.04,159.55,84.05,159.47,84.05,159.43,84.03,159.43,84.00,159.45,83.95,159.47,83.96,159.50,83.97,159.57,84.00,159.65,84.00,159.75,83.99,159.80,83.97,159.82,83.97,159.80,83.99,159.75,83.97,159.65,83.95,159.60,83.92,159.88,83.89,160.15,83.86,160.10,83.89,159.75,83.92,159.62,83.94,159.82,83.90,160.05,83.83,160.10,83.78,160.12,83.71,160.22,83.78,160.30,83.84,160.45,83.81,160.53,83.71,160.70,83.62,160.82,83.62,160.65,83.61,160.38,83.61,160.12,83.66,159.97,83.71,159.80,83.75,159.95,83.74,160.28,83.71,160.57,83.67,160.60,83.65,160.65
RZ_3586578_4697,null,null,100,0,1,83.61,160.72,83.64,160.78,83.64,160.82,83.62,160.55,83.60,160.25,83.58,159.97,83.56,159.95,83.55,159.97,83.54,159.95,83.53,159.95,83.46,159.88,83.40,159.88,83.34,159.90,83.34,160.00,83.30,160.10,83.26,160.15,83.29,160.12,83.34,160.10,83.40,160.07,83.42,160.07,83.45,160.10,83.45,160.18,83.42,160.25,83.42,160.28,83.41,160.25,83.38,160.22,83.34,160.20,83.31,160.20,83.34,160.20,83.31,160.20,83.26,160.20,83.20,160.25,83.19,160.30,83.19,160.38,83.22,160.43,83.28,160.45,83.38,160.47,83.41,160.43,83.45,160.38,83.41,160.38,83.36,160.55,83.31,160.80,83.29,160.97,83.33,160.90,83.36,160.75,83.33,160.62,83.26,160.65,83.17,160.62,83.15,160.57,83.14,160.53,83.08,160.50,83.01,160.47,82.97,160.47,83.00,160.47,83.01,160.40,82.99,160.32,82.89,160.43,82.71,160.57,82.44,160.68,82.22,160.62,82.11,160.55,81.99,160.53,81.86,160.55,81.65,160.65,81.54,160.78,81.31,160.93,81.19,161.03,81.06,161.07,81.06,161.10,81.08,161.28,81.11,161.45,81.14,161.65,81.15,161.75,81.15,161.82,81.14,161.90,81.16,161.93,81.19,162.03,81.21,162.07,81.22,162.22,81.24,162.32,81.24,162.40,81.22,162.35,81.22,162.07,81.16,161.80,81.10,161.68,81.03,161.78,81.01,161.85,81.04,161.75,81.08,161.68,81.11,161.65,81.09,161.72,81.04,161.80,80.97,161.85,80.94,161.78,80.96,161.70,80.99,161.65,80.99,161.65,80.95,161.62,80.89,161.60,80.84,161.65
RZ_3586578_4698,null,null,50,0,1,80.80,161.72,80.79,161.78,80.76,161.80,80.72,161.82,80.67,161.85,80.72,161.88,80.83,161.93,80.91,162.03,80.91,162.07,80.91,162.18,80.91,162.25,80.97,162.32,81.04,162.32,81.04,162.32,80.96,162.30,80.89,162.25,80.86,162.15,80.85,162.10,80.85,162.10,80.86,162.12,80.85,162.12,80.84,162.12,80.83,162.10,80.81,162.05,80.83,161.97,80.84,162.05,80.85,162.22,80.88,162.40,80.90,162.47,80.85,162.45,80.79,162.38,80.72,162.32,80.75,162.30,80.79,162.30,80.81,162.28,80.90,162.22,80.95,162.28,80.96,162.40,80.91,162.57,80.85,162.62,80.85,162.60,80.81,162.57,80.78,162.47,80.74,162.40,80.76,162.32,80.83,162.35,80.89,162.43,80.86,162.47,80.80,162.50,80.74,162.50
RZ_3586578_4699,null,null,50,0,1,80.72,162.50,80.70,162.55,80.67,162.60,80.67,162.62,80.69,162.57,80.69,162.53,80.71,162.47,80.74,162.47,80.78,162.47,80.71,162.60,80.65,162.72,80.65,162.72,80.72,162.57,80.69,162.43,80.59,162.43,80.49,162.65,80.51,162.85,80.55,162.88,80.62,162.62,80.69,162.38,80.72,162.47,80.71,162.62,80.69,162.80,80.61,162.80,80.54,162.82,80.46,162.82,80.46,162.85,80.47,162.70,80.49,162.57,80.49,162.47,80.49,162.53,80.49,162.68,80.49,162.82,80.49,162.82,80.49,162.68,80.50,162.50,80.53,162.45,80.56,162.40,80.59,162.57,80.58,162.82,80.51,163.07,80.44,163.10,80.39,163.07,80.36,163.00,80.38,162.90,80.36,162.85,80.35,162.80,80.33,162.78,80.31,162.78,80.30,162.75
RZ_3586578_4700,null,null,51,0,12,80.31,162.75,80.31,162.72,80.30,162.70,80.28,162.65,80.26,162.60,80.28,162.62,80.29,162.70,80.29,162.78,80.28,162.80,80.26,162.85,80.28,162.97,80.25,163.03,80.22,163.03,80.19,162.95,80.15,162.93,80.12,162.88,80.14,162.85,80.15,162.85,80.16,162.75,80.16,162.68,80.17,162.60,80.19,162.65,80.14,162.78,80.09,162.90,80.04,163.03,80.06,163.05,80.10,163.07,80.14,163.07,80.19,163.15,80.22,163.25,80.22,163.38,80.17,163.28,80.12,163.15,80.11,163.07,80.05,163.12,80.01,163.18,79.97,163.18,79.95,163.22,79.90,163.28,79.86,163.38,79.81,163.40,79.80,163.38,79.76,163.28,79.75,163.18,79.74,163.12,79.78,163.00,79.80,162.90,79.81,162.78,79.81,162.70,79.80,162.80,79.80,162.95
RZ_3586578_4701,null,null,49,0,12,79.80,163.15,79.79,163.18,79.78,163.22,79.79,163.40,79.79,163.60,79.84,163.80,79.88,163.80,79.86,163.62,79.81,163.45,79.81,163.35,79.86,163.45,79.81,163.38,79.71,163.20,79.72,163.03,79.83,163.00,79.92,163.00,79.91,163.10,79.79,163.20,79.69,163.28,79.59,163.32,79.51,163.35,79.44,163.40,79.46,163.30,79.58,163.20,79.67,163.10,79.64,163.10,79.60,163.15,79.62,163.22,79.69,163.32,79.74,163.38,79.71,163.38,79.72,163.35,79.74,163.30,79.70,163.30,79.61,163.38,79.58,163.47,79.61,163.50,79.65,163.43,79.65,163.35,79.64,163.28,79.54,163.25,79.44,163.28,79.31,163.28,79.30,163.43,79.36,163.57,79.42,163.78,79.50,163.85,79.50,163.95,79.51,163.97
RZ_3586578_4702,null,null,51,0,12,79.53,163.95,79.54,163.72,79.55,163.53,79.54,163.57,79.53,163.82,79.54,163.65,79.55,163.22,79.56,162.80,79.55,162.88,79.51,162.88,79.49,162.88,79.46,162.95,79.42,163.18,79.30,163.40,79.20,163.55,79.30,163.65,79.46,163.72,79.54,163.75,79.42,163.72,79.29,163.62,79.29,163.53,79.28,163.43,79.31,163.40,79.34,163.35,79.36,163.32,79.36,163.28,79.34,163.28,79.30,163.28,79.26,163.53,79.22,163.75,79.20,163.95,79.17,163.93,79.17,163.85,79.19,163.75,79.21,163.68,79.21,163.62,79.20,163.60,79.20,163.65,79.22,163.70,79.19,163.80,79.14,163.82,79.10,163.82,79.14,163.70,79.16,163.57,79.17,163.55,79.11,163.65,79.05,163.75,79.03,163.72,79.06,163.72,79.08,163.70,79.01,163.82
RZ_3586578_4703,null,null,49,0,12,78.96,163.97,78.90,164.15,78.91,164.00,78.95,163.78,78.99,163.68,79.01,163.82,79.00,163.97,79.00,164.00,79.03,163.97,79.05,163.97,79.06,163.95,79.06,163.85,79.05,163.80,79.03,163.80,78.99,163.82,78.96,163.78,78.94,163.68,78.99,163.62,79.03,163.62,79.05,163.65,79.05,163.60,79.06,163.53,79.08,163.43,79.04,163.35,78.99,163.32,78.94,163.45,78.95,163.55,78.94,163.62,78.90,163.55,78.86,163.47,78.89,163.45,78.95,163.40,79.03,163.30,79.06,163.22,79.10,163.22,79.10,163.28,79.10,163.50,79.08,163.65,79.03,163.72,78.99,163.50,78.91,163.32,78.88,163.28,78.84,163.38,78.88,163.32,78.90,163.18,78.91,163.12,78.90,163.22,78.89,163.35,78.88,163.40
RZ_3586578_4704,null,null,51,0,12,78.88,163.47,78.86,163.57,78.86,163.68,78.86,163.72,78.86,163.80,78.86,163.85,78.88,163.75,78.83,163.60,78.76,163.60,78.69,163.72,78.67,163.65,78.67,163.45,78.71,163.38,78.76,163.47,78.80,163.57,78.76,163.55,78.71,163.50,78.67,163.45,78.71,163.38,78.75,163.53,78.80,163.70,78.70,163.70,78.60,163.57,78.53,163.43,78.54,163.45,78.55,163.53,78.59,163.60,78.64,163.65,78.70,163.45,78.72,163.25,78.72,163.12,78.72,163.22,78.72,163.40,78.71,163.53,78.70,163.60,78.69,163.47,78.69,163.35,78.66,163.38,78.67,163.53,78.72,163.57,78.76,163.47,78.76,163.38,78.74,163.40,78.71,163.40,78.70,163.32,78.70,163.25,78.69,163.25,78.69,163.35,78.67,163.45,78.66,163.50,78.59,163.50
RZ_3586578_4705,null,null,50,0,12,78.50,163.57,78.41,163.68,78.41,163.78,78.41,163.80,78.40,163.95,78.45,164.05,78.50,164.18,78.55,164.12,78.54,164.05,78.51,164.10,78.49,164.15,78.46,164.10,78.47,163.95,78.49,163.78,78.49,163.78,78.47,163.78,78.46,163.78,78.46,163.75,78.46,163.72,78.46,163.75,78.45,163.78,78.45,163.82,78.45,163.85,78.44,163.88,78.41,163.88,78.38,163.97,78.34,164.12,78.30,164.25,78.25,164.38,78.25,164.40,78.24,164.43,78.22,164.38,78.22,164.30,78.24,164.22,78.21,164.20,78.17,164.32,78.14,164.43,78.14,164.50,78.17,164.38,78.19,164.25,78.16,164.07,78.14,164.03,78.10,163.97,78.10,163.95,78.10,163.93,78.06,163.93,78.03,163.93,78.01,163.90,78.05,164.03,78.06,164.15
RZ_3586578_4706,null,null,50,0,12,78.06,164.28,78.06,164.25,78.06,164.15,78.06,164.07,78.05,164.07,78.04,164.18,78.01,164.35,78.04,164.45,78.09,164.50,78.14,164.55,78.17,164.60,78.17,164.60,78.06,164.53,77.94,164.45,77.80,164.43,77.80,164.45,77.78,164.50,77.76,164.53,77.75,164.53,77.74,164.55,77.70,164.60,77.67,164.57,77.67,164.45,77.69,164.32,77.70,164.25,77.71,164.22,77.72,164.22,77.72,164.25,77.75,164.30,77.78,164.40,77.75,164.45,77.71,164.38,77.67,164.18,77.69,163.97,77.66,163.95,77.62,163.97,77.60,164.00,77.59,164.07,77.56,164.15,77.53,164.18,77.39,164.03,77.22,163.93,77.03,163.88,76.85,163.82,76.67,163.78,76.31,163.72,75.90,163.70,75.28,163.70,74.89,163.70,74.42,163.57
RZ_3586578_4707,null,null,50,0,12,74.05,163.45,73.50,163.43,73.14,163.55,72.89,163.88,72.55,164.03,72.16,164.07,71.81,163.93,71.75,163.95,71.74,164.18,71.72,164.45,71.72,164.65,71.71,164.72,71.78,164.95,71.86,165.15,71.95,165.32,72.01,165.28,72.05,165.35,72.24,165.40,72.39,165.50,72.42,165.47,72.30,165.45,72.17,165.40,72.06,165.45,71.94,165.50,71.84,165.40,71.85,165.20,71.86,165.00,71.86,165.00,71.85,165.00,71.84,164.95,71.83,164.90,71.80,164.85,71.78,164.85,71.76,164.85,71.79,164.82,71.83,164.82,71.76,164.80,71.67,164.82,71.54,164.72,71.49,164.62,71.42,164.55,71.45,164.62,71.50,164.68,71.53,164.55,71.53,164.40,71.56,164.25,71.62,164.25,71.60,164.28,71.51,164.28,71.41,164.30
RZ_3586578_4708,null,null,50,0,4,71.41,164.35,71.47,164.43,71.55,164.47,71.61,164.47,71.59,164.47,71.56,164.45,71.58,164.47,71.60,164.25,71.62,164.03,71.60,164.00,71.54,164.15,71.49,164.28,71.44,164.25,71.39,164.25,71.34,164.38,71.34,164.50,71.39,164.47,71.46,164.22,71.51,163.95,71.53,164.10,71.53,164.38,71.51,164.38,71.49,164.12,71.46,164.05,71.39,164.20,71.35,164.35,71.31,164.35,71.31,164.20,71.34,164.12,71.40,164.07,71.47,164.15,71.53,164.15,71.51,164.07,71.47,163.95,71.44,163.85,71.40,163.70,71.41,163.65,71.42,163.70,71.46,163.75,71.50,163.80,71.56,163.80,71.60,163.80,71.53,163.90,71.41,163.97,71.29,164.05,71.26,164.05,71.26,164.05,71.26,163.97,71.22,163.93,71.19,163.85
RZ_3586578_4709,null,null,50,0,4,71.16,163.88,71.14,163.88,71.12,163.90,71.12,163.90,71.14,163.90,71.15,163.85,71.09,163.75,71.03,163.65,70.97,163.60,70.99,163.62,70.99,163.62,70.99,163.72,70.99,163.75,70.96,163.78,70.96,163.72,70.97,163.78,71.00,163.68,71.04,163.55,71.03,163.43,71.01,163.40,71.00,163.40,71.01,163.43,71.04,163.43,71.06,163.40,71.08,163.53,71.05,163.70,71.01,163.85,71.00,163.85,70.99,163.88,70.95,163.80,70.91,163.70,70.86,163.57,70.84,163.53,70.84,163.55,70.85,163.68,70.86,163.75,70.86,163.78,70.85,163.65,70.84,163.57,70.84,163.55,70.88,163.55,70.91,163.55,70.94,163.57,70.97,163.60,71.00,163.62,70.94,163.57,70.84,163.53,70.75,163.43,70.75,163.40,70.75,163.43
RZ_3586578_4710,null,null,50,0,4,70.76,163.43,70.76,163.45,70.72,163.62,70.67,163.88,70.64,164.10,70.66,164.07,70.70,164.05,70.72,164.05,70.74,164.00,70.75,163.95,70.76,163.90,70.78,163.90,70.79,163.70,70.80,163.50,70.79,163.28,70.74,163.25,70.69,163.43,70.69,163.62,70.69,163.95,70.71,164.05,70.70,164.20,70.71,164.22,70.72,164.25,70.64,164.12,70.56,163.78,70.47,163.43,70.47,163.32,70.46,163.57,70.46,163.82,70.44,163.85,70.38,163.75,70.31,163.68,70.28,163.68,70.29,163.65,70.30,163.62,70.29,163.60,70.29,163.65,70.31,163.82,70.34,164.00,70.38,164.03,70.30,163.88,70.24,163.70,70.19,163.62,70.21,163.68,70.24,163.72,70.24,163.78,70.24,163.65,70.24,163.53,70.21,163.53,70.17,163.68
RZ_3586578_4711,null,null,49,0,4,70.15,163.80,70.15,163.78,70.22,163.75,70.31,163.70,70.35,163.70,70.26,163.72,70.17,163.80,70.21,163.78,70.31,163.70,70.31,163.65,70.25,163.57,70.19,163.55,70.22,163.50,70.21,163.47,70.26,163.38,70.31,163.20,70.31,163.03,70.20,163.00,70.11,163.10,70.10,163.25,70.15,163.40,70.06,163.53,69.95,163.57,69.88,163.57,69.90,163.55,69.89,163.53,69.84,163.50,69.78,163.47,69.76,163.43,69.80,163.40,69.84,163.45,69.89,163.47,69.89,163.50,69.90,163.60,69.91,163.70,69.88,163.70,69.74,163.55,69.60,163.50,69.46,163.57,69.41,163.65,69.42,163.72,69.46,163.80,69.51,163.88,69.55,163.80,69.58,163.72,69.60,163.68,69.64,163.72,69.70,163.82,69.69,163.88
RZ_3586578_4712,null,null,50,0,4,69.61,163.88,69.55,163.80,69.56,163.78,69.54,163.80,69.50,163.78,69.47,163.82,69.49,163.85,69.51,163.78,69.46,163.72,69.41,163.70,69.35,163.78,69.35,163.88,69.31,163.95,69.25,164.05,69.19,164.12,69.17,163.70,69.20,163.22,69.20,163.15,69.17,163.55,69.15,163.90,69.21,163.68,69.28,163.47,69.34,163.45,69.34,163.55,69.38,163.55,69.41,163.45,69.38,163.30,69.28,163.25,69.17,163.22,69.15,163.28,69.15,163.35,69.11,163.40,69.09,163.43,69.06,163.43,69.08,163.38,69.08,163.47,69.08,163.60,69.08,163.72,69.08,163.80,69.10,163.82,69.10,163.80,69.10,163.80,69.05,163.80,68.97,163.88,68.91,163.90,68.86,163.93,68.85,163.95,68.84,163.85,68.76,163.75,68.69,163.68
RZ_3586578_4713,null,null,50,0,4,68.67,163.68,68.72,163.82,68.78,164.00,68.78,164.18,68.76,164.20,68.75,164.22,68.66,164.25,68.59,164.25,68.62,164.12,68.72,164.00,68.81,163.93,68.76,163.93,68.72,163.95,68.71,164.03,68.60,164.10,68.51,164.12,68.41,164.00,68.42,163.90,68.42,163.88,68.40,163.95,68.38,164.03,68.36,164.03,68.38,164.03,68.39,164.00,68.36,164.03,68.35,164.10,68.35,164.18,68.35,164.20,68.34,164.20,68.33,164.18,68.34,164.12,68.35,164.05,68.31,164.10,68.26,164.20,68.24,164.30,68.24,164.30,68.25,164.30,68.25,164.22,68.21,164.18,68.16,164.07,68.16,164.05,68.21,164.10,68.25,164.22,68.20,164.38,68.15,164.45,68.17,164.43,68.24,164.38,68.29,164.32,68.22,164.32,68.14,164.30
RZ_3586578_4714,null,null,50,0,4,68.06,164.28,68.04,164.32,68.06,164.38,68.08,164.43,68.08,164.40,68.04,164.38,68.00,164.35,68.06,164.40,68.15,164.47,68.14,164.53,68.03,164.55,67.92,164.53,67.91,164.53,67.89,164.55,67.86,164.62,67.84,164.68,67.79,164.65,67.74,164.60,67.81,164.62,67.94,164.68,68.03,164.65,67.91,164.62,67.80,164.57,67.74,164.57,67.74,164.57,67.76,164.65,67.79,164.70,67.75,164.75,67.70,164.70,67.66,164.47,67.65,164.25,67.62,164.25,67.58,164.47,67.55,164.68,67.54,164.60,67.53,164.50,67.53,164.40,67.56,164.43,67.60,164.40,67.49,164.38,67.34,164.40,67.20,164.50,67.24,164.60,67.25,164.43,67.26,164.20,67.34,163.97,67.41,163.97,67.49,164.07,67.47,164.18,67.46,164.38
RZ_3586578_4715,null,null,51,0,4,67.47,164.45,67.46,164.55,67.44,164.57,67.38,164.57,67.33,164.55,67.17,164.53,67.06,164.50,67.01,164.38,67.09,164.25,67.17,164.15,67.20,164.15,67.20,164.15,67.20,164.12,67.22,164.15,67.24,164.18,67.26,164.20,67.29,164.20,67.20,164.22,67.09,164.22,66.99,164.18,67.00,164.12,67.00,164.12,67.06,164.15,67.11,164.18,67.12,164.25,67.09,164.32,67.04,164.50,67.00,164.57,66.96,164.47,66.90,164.28,66.86,164.20,66.83,164.35,66.79,164.47,66.74,164.47,66.70,164.47,66.69,164.45,66.72,164.45,66.75,164.45,66.75,164.45,66.74,164.47,66.71,164.50,66.69,164.53,66.67,164.60,66.64,164.72,66.61,164.85,66.60,164.85,66.60,164.65,66.65,164.40,66.70,164.30,66.66,164.38,66.60,164.35
RZ_3586578_4716,null,null,50,0,4,66.55,164.25,66.55,164.12,66.51,164.07,66.49,164.03,66.40,164.15,66.31,164.35,66.28,164.57,66.31,164.62,66.35,164.62,66.35,164.72,66.35,164.85,66.36,164.88,66.34,164.70,66.30,164.40,66.21,164.20,66.17,164.18,66.15,164.30,66.19,164.47,66.21,164.50,66.21,164.55,66.20,164.57,66.22,164.62,66.25,164.68,66.21,164.68,66.16,164.65,66.10,164.60,66.09,164.57,66.09,164.65,66.08,164.72,66.08,164.80,66.06,164.93,66.05,165.03,66.03,165.15,66.05,164.75,66.08,164.38,66.10,164.20,66.11,164.43,66.09,164.65,66.04,164.55,66.03,164.45,66.05,164.35,66.10,164.32,66.12,164.30,66.12,164.28,66.06,164.43,65.92,164.60,65.84,164.72,65.78,164.72,65.81,164.70,65.84,164.78
RZ_3586578_4717,null,null,51,0,4,65.88,164.85,65.89,164.90,65.91,164.90,65.92,164.95,65.76,165.05,65.61,164.90,65.46,164.68,65.47,164.62,65.49,164.78,65.51,165.00,65.51,165.12,65.49,165.25,65.53,165.32,65.58,165.32,65.51,165.20,65.41,165.10,65.39,164.95,65.46,164.90,65.47,164.85,65.40,164.88,65.33,164.93,65.33,164.90,65.33,164.85,65.34,164.68,65.33,164.60,65.33,164.50,65.29,164.50,65.28,164.65,65.26,164.80,65.24,164.90,65.22,164.82,65.21,164.80,65.20,164.78,65.20,164.80,65.17,164.85,65.14,164.97,65.08,165.03,65.01,165.07,64.96,165.05,64.94,165.03,64.96,165.03,65.05,165.12,65.12,165.22,65.15,165.30,65.10,165.30,64.95,165.28,64.84,165.18,64.76,165.03,64.78,164.93,64.74,164.95,64.71,165.05
RZ_3586578_4718,null,null,51,0,4,64.70,165.10,64.75,165.12,64.79,165.30,64.81,165.47,64.83,165.50,64.79,165.35,64.74,165.18,64.67,165.20,64.69,165.20,64.70,165.20,64.74,165.18,64.76,165.12,64.80,165.07,64.83,165.05,64.76,164.95,64.67,164.88,64.60,164.97,64.59,165.15,64.54,165.32,64.47,165.35,64.42,165.35,64.44,165.22,64.42,165.07,64.42,165.03,64.45,165.12,64.49,165.30,64.53,165.43,64.51,165.57,64.50,165.35,64.47,165.05,64.46,164.82,64.44,164.93,64.44,165.03,64.44,165.00,64.44,164.93,64.46,164.85,64.47,164.93,64.51,165.07,64.53,165.25,64.55,165.30,64.55,165.38,64.41,165.40,64.28,165.40,64.12,165.40,64.11,165.35,64.10,165.25,64.11,165.18,64.20,165.10,64.29,165.07,64.28,165.05,64.19,165.07
RZ_3586578_4719,null,null,50,0,4,64.10,165.25,64.11,165.43,64.15,165.53,64.19,165.47,64.21,165.43,64.21,165.43,64.21,165.40,64.20,165.43,64.20,165.47,64.21,165.38,64.24,165.22,64.26,165.10,64.26,165.07,64.16,165.03,64.08,165.00,63.99,165.15,63.98,165.32,64.01,165.50,64.06,165.43,64.12,165.35,64.22,165.30,64.33,165.45,64.26,165.62,64.10,165.72,63.94,165.68,63.92,165.60,63.94,165.55,63.98,165.47,64.00,165.40,64.00,165.35,63.98,165.25,63.94,165.12,63.91,165.07,63.88,165.05,63.85,165.05,63.84,165.05,63.84,165.10,63.85,165.20,63.85,165.35,63.91,165.45,63.96,165.47,64.05,165.45,64.06,165.47,63.96,165.53,63.83,165.55,63.70,165.53,63.70,165.55,63.70,165.57,63.70,165.62,63.69,165.65
RZ_3586578_4720,null,null,51,0,4,63.67,165.70,63.64,165.70,63.64,165.68,63.64,165.60,63.67,165.55,63.67,165.53,63.67,165.53,63.65,165.45,63.61,165.40,63.60,165.38,63.60,165.43,63.66,165.47,63.71,165.47,63.75,165.47,63.74,165.43,63.69,165.32,63.65,165.30,63.62,165.32,63.65,165.25,63.66,165.10,63.66,164.88,63.64,164.82,63.60,165.03,63.58,165.30,63.54,165.53,63.52,165.45,63.54,165.35,63.55,165.28,63.52,165.15,63.50,165.03,63.46,164.93,63.51,164.88,63.55,164.90,63.56,164.95,63.54,165.05,63.52,165.15,63.54,165.18,63.55,165.15,63.52,165.10,63.46,165.05,63.41,165.03,63.39,165.00,63.40,165.07,63.42,165.15,63.42,165.43,63.41,165.60,63.40,165.72,63.42,165.50,63.45,165.22,63.48,165.05,63.48,165.00
RZ_3586578_4721,null,null,50,0,4,63.46,164.97,63.45,164.95,63.44,164.97,63.35,164.97,63.25,164.97,63.15,165.00,63.16,165.05,63.23,165.12,63.29,165.15,63.35,165.18,63.38,165.03,63.40,164.88,63.48,164.82,63.51,164.93,63.58,165.05,63.60,165.07,63.48,165.15,63.33,165.25,63.16,165.32,63.15,165.45,63.15,165.50,63.19,165.28,63.23,164.97,63.24,164.68,63.25,164.68,63.27,164.88,63.30,165.05,63.33,165.10,63.35,164.95,63.40,164.80,63.44,164.62,63.40,164.43,63.34,164.35,63.25,164.53,63.24,164.72,63.24,164.75,63.26,164.70,63.27,164.75,63.33,164.88,63.35,164.97,63.38,164.97,63.34,165.00,63.31,165.03,63.31,165.05,63.30,165.05,63.27,165.00,63.25,164.93,63.26,164.85,63.30,164.80,63.26,164.75
RZ_3586578_4722,null,null,49,0,12,63.19,164.75,63.12,164.75,63.15,164.78,63.15,164.75,63.14,164.72,63.12,164.70,63.14,164.70,63.15,164.70,63.16,164.68,63.14,164.72,63.11,164.75,63.12,164.72,63.15,164.60,63.12,164.47,63.06,164.45,63.05,164.50,63.10,164.55,63.14,164.53,63.14,164.50,63.12,164.43,63.12,164.38,63.14,164.28,63.06,164.22,63.02,164.20,62.98,164.28,63.01,164.43,63.04,164.43,63.05,164.38,63.04,164.45,63.08,164.65,63.14,164.75,63.24,164.68,63.26,164.60,63.26,164.62,63.24,164.70,63.08,164.80,62.91,164.88,62.91,164.80,63.04,164.75,63.14,164.65,63.11,164.60,63.10,164.53,63.10,164.47,63.10,164.43,63.09,164.35,63.08,164.30,63.05,164.28,63.00,164.25,62.98,164.30
RZ_3586578_4723,null,null,50,0,1,62.95,164.28,62.95,164.28,62.99,164.25,63.01,164.28,63.04,164.32,63.02,164.32,63.02,164.32,63.02,164.30,63.00,164.28,62.99,164.35,63.04,164.47,63.10,164.62,63.16,164.68,63.14,164.60,63.09,164.53,63.05,164.32,63.02,164.20,63.02,164.15,63.01,164.30,63.00,164.38,62.99,164.40,63.01,164.32,63.04,164.25,63.05,164.20,63.02,164.25,63.00,164.30,62.90,164.45,62.81,164.55,62.85,164.50,62.94,164.35,63.00,164.25,62.94,164.28,62.90,164.30,62.89,164.28,62.94,164.20,63.01,164.15,63.15,164.12,63.23,164.18,63.29,164.25,63.26,164.28,63.21,164.22,63.16,164.15,63.09,164.10,63.00,164.22,62.90,164.40,62.84,164.57,62.84,164.55,62.84,164.53,62.85,164.47,62.83,164.40
RZ_3586578_4724,null,null,50,100,1,62.80,164.35,62.86,164.38,62.96,164.47,63.06,164.57,63.05,164.53,63.05,164.47,63.04,164.43,63.02,164.43,63.01,164.43,63.01,164.40,63.02,164.43,63.02,164.47,62.95,164.55,62.86,164.65,62.76,164.88,62.75,165.05,62.79,165.05,62.85,164.90,62.91,164.70,62.95,164.65,62.96,164.55,62.96,164.53,62.94,164.50,62.91,164.53,62.90,164.60,62.89,164.65,62.89,164.50,62.89,164.25,62.89,164.05,62.95,164.10,63.05,164.12,63.14,164.38,63.12,164.62,63.09,164.95,63.05,165.03,63.04,165.10,63.04,165.03,63.05,164.97,63.09,164.88,63.10,164.88,63.01,164.90,62.90,164.90,62.80,164.72,62.81,164.55,62.84,164.38,62.86,164.57,62.88,164.78,62.86,164.85,62.86,164.75,62.86,164.65
RZ_3586578_4725,null,null,50,0,1,62.88,164.65,62.88,164.65,62.80,164.65,62.74,164.57,62.67,164.50,62.67,164.38,62.69,164.32,62.70,164.32,62.71,164.38,62.71,164.50,62.73,164.55,62.75,164.62,62.76,164.82,62.76,165.03,62.85,164.95,62.95,164.68,63.04,164.62,63.02,164.88,63.01,165.10,63.02,165.10,63.05,164.93,63.06,164.78,63.10,164.72,63.10,164.90,63.08,165.07,63.04,165.00,63.00,164.85,62.94,164.70,62.84,164.68,62.75,164.62,62.84,164.55,62.94,164.47,63.05,164.45,63.06,164.45,62.90,164.47,62.73,164.57,62.61,164.68,62.70,164.78,62.77,164.72,62.79,164.55,62.80,164.40,62.81,164.28,62.83,164.38,62.83,164.45,62.81,164.47,62.80,164.60,62.80,164.70,62.80,164.78,62.85,164.72,62.89,164.68
RZ_3586578_4726,null,null,51,0,1,62.85,164.65,62.74,164.62,62.62,164.62,62.59,164.47,62.60,164.32,62.62,164.15,62.66,164.10,62.66,164.07,62.65,164.05,62.61,164.20,62.60,164.38,62.60,164.53,62.60,164.60,62.60,164.68,62.60,164.75,62.59,164.75,62.55,164.75,62.52,164.72,62.59,164.72,62.69,164.70,62.65,164.68,62.54,164.62,62.50,164.55,62.58,164.53,62.64,164.50,62.64,164.55,62.62,164.57,62.60,164.55,62.56,164.47,62.56,164.32,62.56,164.22,62.58,164.20,62.55,164.28,62.50,164.35,62.44,164.43,62.42,164.50,62.42,164.65,62.46,164.78,62.49,164.82,62.49,164.72,62.46,164.65,62.41,164.68,62.40,164.75,62.39,164.75,62.41,164.70,62.44,164.60,62.36,164.57,62.27,164.45,62.20,164.32,62.21,164.20,62.23,164.40
RZ_3586578_4727,null,null,50,0,1,62.16,164.60,62.10,164.80,62.11,164.55,62.16,164.30,62.20,164.35,62.11,164.68,62.06,164.82,62.02,164.65,62.04,164.45,62.17,164.43,62.30,164.43,62.40,164.22,62.34,164.07,62.24,163.90,62.15,163.90,61.91,163.93,61.60,163.90,61.12,163.85,60.86,163.82,60.42,163.82,60.05,164.00,59.56,164.15,59.08,164.30,58.69,164.25,58.30,164.05,58.00,163.88,57.70,163.72,57.44,163.70,57.33,163.82,57.11,163.90,56.95,163.97,56.84,163.95,56.83,163.95,56.79,164.12,56.75,164.30,56.74,164.50,56.74,164.47,56.73,164.45,56.69,164.43,56.58,164.40,56.50,164.38,56.45,164.30,56.50,164.22,56.59,164.07,56.59,163.95,56.58,163.90,56.54,163.97,56.55,164.03,56.55,164.00,56.55,163.97
RZ_3586578_4728,null,null,50,0,1,56.55,163.97,56.54,163.97,56.51,164.03,56.46,164.05,56.41,164.20,56.36,164.38,56.25,164.55,56.19,164.35,56.12,164.07,56.14,163.82,56.11,163.82,56.04,163.93,55.98,164.00,55.91,164.05,55.88,164.03,55.92,164.03,55.99,164.03,56.05,164.05,56.05,164.00,55.94,163.90,55.83,163.80,55.69,163.68,55.66,163.60,55.76,163.50,55.89,163.50,56.02,163.53,55.99,163.55,55.92,163.57,55.86,163.65,55.88,163.70,55.89,163.80,55.92,163.85,55.98,163.75,56.06,163.57,56.11,163.43,56.12,163.45,56.05,163.47,55.99,163.53,55.92,163.47,55.86,163.38,55.80,163.43,55.76,163.57,55.77,163.72,55.79,163.90,55.66,164.07,55.55,164.20,55.64,164.05,55.84,163.95,55.89,163.97,55.76,164.10
RZ_3586578_4729,null,null,50,0,1,55.62,164.22,55.61,164.28,55.61,164.22,55.60,164.12,55.64,164.07,55.66,164.15,55.67,164.20,55.69,164.20,55.70,164.22,55.73,164.30,55.66,164.40,55.60,164.45,55.55,164.40,55.55,164.32,55.56,164.30,55.56,164.38,55.62,164.35,55.70,164.32,55.76,164.35,55.75,164.47,55.61,164.57,55.50,164.57,55.42,164.55,55.48,164.55,55.58,164.53,55.58,164.50,55.55,164.50,55.51,164.47,55.52,164.45,55.59,164.45,55.62,164.47,55.66,164.47,55.70,164.32,55.75,164.22,55.77,164.15,55.79,164.15,55.61,164.15,55.45,164.15,55.34,164.22,55.36,164.30,55.41,164.35,55.42,164.38,55.44,164.40,55.48,164.43,55.52,164.45,55.58,164.47,55.58,164.50,55.50,164.30,55.42,164.07,55.34,163.90
RZ_3586578_4730,null,null,50,0,1,55.36,163.97,55.42,164.05,55.49,164.12,55.51,164.25,55.51,164.35,55.44,164.40,55.38,164.35,55.41,164.22,55.52,164.12,55.64,164.10,55.64,164.20,55.58,164.32,55.44,164.43,55.30,164.57,55.27,164.68,55.31,164.78,55.35,164.78,55.35,164.75,55.34,164.68,55.36,164.47,55.41,164.32,55.42,164.18,55.36,164.15,55.33,164.28,55.36,164.40,55.41,164.43,55.46,164.22,55.49,164.03,55.45,163.95,55.36,163.97,55.27,164.03,55.24,164.05,55.30,164.03,55.36,163.97,55.40,163.97,55.38,164.05,55.34,164.07,55.31,164.10,55.30,164.12,55.30,164.18,55.31,164.22,55.24,164.22,55.20,164.03,55.17,163.85,55.20,163.85,55.27,164.03,55.31,164.30,55.35,164.35,55.25,164.43,55.16,164.43
RZ_3586578_4731,null,null,50,0,1,55.11,164.32,55.14,164.25,55.16,164.20,55.17,164.30,55.17,164.38,55.16,164.43,55.14,164.53,55.12,164.62,55.08,164.70,55.05,164.65,55.05,164.47,55.10,164.25,55.14,164.07,55.16,163.97,55.15,163.93,55.14,163.93,55.14,164.05,55.15,164.18,55.16,164.30,55.12,164.18,55.06,164.05,55.02,163.95,55.04,163.95,55.05,163.97,55.02,164.15,55.00,164.35,55.01,164.18,55.05,163.82,55.00,163.47,54.91,163.53,54.81,163.55,54.83,163.55,54.96,163.53,55.08,163.75,55.17,163.97,55.14,164.18,55.09,164.18,55.06,164.03,55.04,163.85,55.05,163.70,55.04,163.78,55.11,163.85,55.19,163.95,55.19,163.95,55.10,163.97,55.05,163.97,55.06,164.00,55.06,164.03,55.04,164.00,55.02,163.95
RZ_3586578_4732,null,null,50,0,1,55.00,163.93,54.99,164.03,55.00,164.12,55.09,164.15,55.21,164.07,55.33,164.03,55.36,163.93,55.38,163.80,55.36,163.65,55.34,163.55,55.31,163.53,55.30,163.45,55.27,163.40,55.24,163.35,55.21,163.35,55.24,163.32,55.26,163.30,55.26,163.25,55.25,163.25,55.29,163.38,55.33,163.53,55.38,163.45,55.39,163.28,55.33,163.18,55.24,163.30,55.14,163.30,55.11,163.28,55.09,163.20,55.17,163.12,55.26,163.05,55.35,163.00,55.35,162.95,55.34,162.93,55.33,162.85,55.30,162.78,55.30,162.80,55.31,162.90,55.31,162.88,55.30,162.78,55.31,162.75,55.31,162.88,55.35,163.03,55.36,163.07,55.38,163.05,55.38,163.05,55.36,163.05,55.31,163.07,55.26,163.10,55.23,163.15,55.29,162.90
RZ_3586578_4733,null,null,50,0,1,55.30,162.60,55.31,162.32,55.35,162.35,55.42,162.38,55.48,162.30,55.46,162.22,55.45,162.18,55.42,162.22,55.36,162.30,55.30,162.35,55.26,162.38,55.25,162.35,55.24,162.32,55.23,162.30,55.21,162.35,55.19,162.40,55.17,162.43,55.16,162.35,55.17,162.20,55.17,162.10,55.17,162.05,55.17,162.10,55.20,162.10,55.17,162.15,55.14,162.18,55.14,162.07,55.26,161.97,55.39,161.95,55.41,162.00,55.35,162.05,55.29,162.03,55.25,161.90,55.23,161.78,55.21,161.70,55.26,161.72,55.30,161.75,55.35,161.70,55.36,161.60,55.39,161.50,55.41,161.70,55.42,161.93,55.44,162.20,55.41,162.22,55.45,162.07,55.48,161.93,55.50,161.75,55.48,161.78,55.45,161.78,55.44,161.78,55.38,161.75
RZ_3586578_4734,null,null,50,0,1,55.31,161.80,55.25,161.88,55.25,161.95,55.25,162.00,55.26,161.90,55.29,161.78,55.33,161.65,55.39,161.62,55.45,161.62,55.48,161.60,55.48,161.70,55.48,161.82,55.52,161.82,55.58,161.70,55.54,161.70,55.44,161.82,55.35,161.93,55.36,161.88,55.41,161.82,55.46,161.80,55.56,161.72,55.61,161.65,55.66,161.65,55.66,161.68,55.62,161.65,55.59,161.65,55.55,161.65,55.56,161.62,55.58,161.47,55.54,161.35,55.49,161.32,55.42,161.25,55.46,161.18,55.51,161.18,55.49,161.28,55.42,161.38,55.44,161.40,55.51,161.40,55.59,161.57,55.56,161.75,55.58,161.62,55.58,161.32,55.56,161.20,55.54,161.38,55.49,161.55,55.45,161.55,55.40,161.62,55.40,161.70,55.40,161.78,55.40,161.80
RZ_3586578_4735,null,null,50,0,1,55.40,161.80,55.41,161.78,55.42,161.72,55.44,161.55,55.44,161.30,55.42,161.07,55.39,161.18,55.39,161.38,55.41,161.55,55.44,161.55,55.45,161.53,55.41,161.57,55.34,161.62,55.26,161.53,55.29,161.47,55.38,161.38,55.44,161.43,55.42,161.47,55.44,161.53,55.45,161.38,55.48,161.18,55.49,160.95,55.49,160.95,55.44,161.12,55.39,161.30,55.33,161.45,55.33,161.45,55.35,161.47,55.39,161.50,55.49,161.53,55.56,161.53,55.58,161.53,55.51,161.53,55.46,161.55,55.46,161.57,55.48,161.30,55.49,161.03,55.48,160.72,55.45,160.72,55.41,160.80,55.40,160.88,55.39,160.95,55.41,161.07,55.44,161.20,55.41,161.32,55.36,161.28,55.34,161.22,55.39,161.12,55.44,161.07,55.45,161.20
RZ_3586578_4736,null,null,51,0,1,55.48,161.38,55.48,161.53,55.49,161.53,55.50,161.53,55.50,161.53,55.50,161.55,55.49,161.60,55.50,161.65,55.52,161.68,55.52,161.72,55.51,161.80,55.50,161.88,55.48,161.80,55.41,161.70,55.38,161.53,55.39,161.50,55.42,161.50,55.46,161.57,55.48,161.60,55.49,161.62,55.49,161.60,55.50,161.57,55.51,161.70,55.52,161.85,55.54,161.78,55.54,161.57,55.44,161.32,55.34,161.30,55.23,161.55,55.21,161.80,55.24,162.00,55.30,161.88,55.35,161.72,55.33,161.70,55.25,161.80,55.19,161.88,55.23,161.88,55.35,161.82,55.46,161.93,55.50,162.05,55.50,162.22,55.50,162.28,55.48,162.22,55.45,162.12,55.44,162.05,55.44,162.07,55.46,162.10,55.50,162.07,55.55,162.03,55.56,161.97,55.56,161.95
RZ_3586578_4737,null,null,50,0,1,55.54,161.95,55.51,161.93,55.50,161.88,55.44,161.82,55.36,161.80,55.31,161.80,55.33,161.80,55.34,161.82,55.34,161.90,55.29,161.97,55.24,162.03,55.24,161.82,55.29,161.68,55.31,161.72,55.27,161.93,55.16,162.12,55.10,162.03,55.08,161.95,55.15,161.90,55.20,161.95,55.19,161.97,55.14,162.00,55.08,162.03,55.06,162.07,55.04,162.15,55.08,162.18,55.15,162.15,55.15,162.10,55.10,161.93,55.06,161.82,55.08,161.75,55.09,161.78,55.09,161.95,55.10,162.10,55.11,162.20,55.14,162.12,55.16,162.05,55.17,162.03,55.17,162.00,55.12,161.97,55.08,161.93,55.01,162.10,55.01,162.28,55.00,162.45,55.00,162.40,55.00,162.38,55.02,162.43,55.09,162.50,55.15,162.55,55.19,162.55
RZ_3586578_4738,null,null,50,0,1,55.21,162.50,55.14,162.40,55.05,162.35,54.92,162.35,54.90,162.20,54.88,162.03,54.89,161.88,54.90,161.97,54.90,162.05,54.92,162.10,54.94,162.25,54.95,162.32,54.92,162.40,54.91,162.30,54.91,162.20,54.95,162.12,55.00,162.05,55.04,162.03,55.05,162.03,55.04,162.12,55.04,162.25,55.04,162.35,55.04,162.32,55.05,162.28,55.02,162.22,54.99,162.22,54.94,162.28,54.92,162.35,54.91,162.47,54.89,162.57,54.92,162.47,54.96,162.28,54.96,162.12,54.96,162.15,54.95,162.20,54.99,162.30,55.00,162.40,55.00,162.50,55.06,162.40,55.11,162.32,55.17,162.25,55.19,162.20,55.19,162.18,55.23,162.12,55.25,162.12,55.27,162.10,55.21,162.07,55.11,162.10,55.02,162.12,55.09,162.15
RZ_3586578_4739,null,null,50,0,1,55.20,162.22,55.20,162.22,55.08,162.25,55.05,162.18,55.12,162.25,55.16,162.30,55.10,162.35,55.06,162.28,55.06,162.22,55.08,162.22,55.08,162.30,55.06,162.40,55.08,162.53,55.08,162.57,55.08,162.60,55.06,162.53,55.02,162.47,55.01,162.45,55.00,162.47,55.02,162.47,55.04,162.50,55.04,162.53,55.00,162.55,54.96,162.55,54.99,162.43,55.05,162.30,55.08,162.22,55.06,162.32,55.04,162.43,55.00,162.45,54.96,162.47,54.94,162.50,54.99,162.43,55.01,162.35,55.01,162.40,54.99,162.50,54.95,162.62,54.94,162.70,54.90,162.78,54.89,162.55,54.89,162.22,54.90,161.93,54.90,161.93,54.90,162.05,54.90,162.22,54.91,162.43,54.94,162.50,54.96,162.50,55.01,162.60,55.04,162.70
RZ_3586578_4740,null,null,50,0,12,55.06,162.75,55.05,162.65,54.98,162.55,54.92,162.47,54.89,162.35,54.94,162.25,54.99,162.20,55.00,162.28,55.00,162.20,55.06,162.05,55.11,162.00,55.05,162.10,54.95,162.25,54.84,162.30,54.83,162.35,54.83,162.32,54.77,162.38,54.71,162.40,54.64,162.43,54.74,162.40,54.84,162.38,54.95,162.28,54.95,162.30,54.95,162.32,54.94,162.30,54.92,162.15,54.92,162.03,54.86,162.03,54.81,162.03,54.77,162.00,54.81,161.97,54.86,162.00,54.91,162.05,54.88,162.05,54.81,162.00,54.77,161.78,54.81,161.57,54.85,161.40,54.86,161.32,54.89,161.12,54.84,160.97,54.77,160.95,54.84,161.12,54.95,161.25,55.04,161.28,55.00,161.20,54.95,161.30,54.91,161.43,54.89,161.40,54.86,161.25
RZ_3586578_4741,null,null,49,0,12,54.85,161.07,54.84,161.15,54.84,161.32,54.84,161.50,54.83,161.55,54.81,161.47,54.84,161.25,54.84,161.07,54.83,161.03,54.79,161.32,54.76,161.62,54.76,161.45,54.79,161.07,54.88,160.72,54.96,160.78,55.01,160.82,54.98,160.82,54.92,160.82,54.90,160.85,54.89,160.90,54.86,160.97,54.85,161.07,54.85,161.05,54.86,160.88,54.88,160.68,54.86,160.62,54.83,160.72,54.84,160.82,54.88,160.88,54.92,160.90,54.90,160.90,54.80,160.93,54.71,160.95,54.65,160.97,54.64,161.00,54.62,160.97,54.62,161.03,54.64,161.10,54.65,161.15,54.64,161.18,54.62,161.18,54.60,161.25,54.60,161.35,54.60,161.35,54.59,161.28,54.58,161.22,54.58,160.95,54.59,160.62,54.66,160.57
RZ_3586578_4742,null,null,50,0,4,54.71,160.82,54.77,161.07,54.79,161.07,54.77,161.03,54.74,160.97,54.70,161.00,54.65,161.05,54.62,160.88,54.70,160.60,54.79,160.55,54.90,160.78,54.92,160.88,54.89,160.75,54.77,160.62,54.67,160.55,54.65,160.47,54.66,160.40,54.67,160.32,54.69,160.28,54.70,160.40,54.71,160.55,54.70,160.68,54.67,160.68,54.66,160.72,54.67,160.75,54.70,160.78,54.66,160.78,54.60,160.65,54.61,160.55,54.70,160.43,54.75,160.38,54.71,160.40,54.67,160.40,54.65,160.40,54.62,160.35,54.61,160.35,54.65,160.35,54.70,160.28,54.70,160.22,54.64,160.18,54.58,160.20,54.58,160.22,54.56,160.25,54.54,160.30,54.51,160.35,54.51,160.45,54.51,160.53,54.52,160.40,54.51,160.18,54.48,159.97
RZ_3586578_4743,null,null,51,0,4,54.44,159.97,54.44,159.97,54.49,160.03,54.52,160.07,54.52,160.25,54.54,160.40,54.54,160.60,54.55,160.68,54.61,160.30,54.71,159.85,54.81,159.70,54.80,160.00,54.77,160.25,54.75,160.18,54.73,160.10,54.71,160.10,54.66,160.12,54.61,160.12,54.55,160.12,54.55,160.15,54.56,160.18,54.59,160.20,54.62,160.22,54.65,160.25,54.66,160.35,54.67,160.40,54.67,160.35,54.64,160.25,54.64,160.20,54.66,160.15,54.73,160.12,54.75,160.07,54.67,160.07,54.59,160.07,54.51,160.10,54.50,160.18,54.50,160.25,54.50,160.32,54.52,160.32,54.56,160.40,54.61,160.43,54.64,160.43,54.62,160.40,54.61,160.43,54.59,160.47,54.61,160.50,54.64,160.50,54.69,160.30,54.73,160.12,54.77,159.97,54.80,159.93
RZ_3586578_4744,null,null,51,0,4,54.77,159.88,54.74,159.82,54.69,159.95,54.67,160.07,54.67,160.00,54.67,159.75,54.67,159.50,54.56,159.62,54.45,159.72,54.36,159.82,54.41,159.78,54.45,159.75,54.46,159.75,54.49,159.80,54.56,159.82,54.65,159.80,54.69,159.75,54.69,159.80,54.62,159.97,54.56,160.12,54.52,160.18,54.55,160.03,54.58,159.85,54.60,159.82,54.61,159.95,54.59,160.12,54.56,160.15,54.52,160.30,54.54,160.40,54.54,160.47,54.55,160.40,54.49,160.03,54.42,159.70,54.36,159.45,54.36,159.47,54.39,159.50,54.42,159.55,54.44,159.62,54.45,159.70,54.44,159.78,54.44,159.75,54.42,159.72,54.40,159.70,54.46,159.70,54.54,159.75,54.50,159.82,54.40,159.88,54.40,159.90,54.52,159.80,54.56,159.68,54.49,159.57
RZ_3586578_4745,null,null,50,0,4,54.41,159.55,54.41,159.53,54.36,159.75,54.31,160.00,54.25,160.30,54.24,160.35,54.31,160.10,54.41,159.80,54.51,159.45,54.45,159.38,54.36,159.47,54.38,159.62,54.44,159.88,54.52,159.95,54.51,160.03,54.51,160.05,54.54,160.05,54.59,159.75,54.56,159.38,54.52,159.00,54.52,158.97,54.60,159.00,54.66,159.05,54.65,159.07,54.61,159.10,54.54,159.20,54.48,159.30,54.46,159.32,54.49,159.25,54.49,159.22,54.48,159.32,54.45,159.43,54.42,159.43,54.41,159.35,54.40,159.28,54.40,159.38,54.39,159.50,54.41,159.57,54.44,159.53,54.49,159.53,54.50,159.57,54.52,159.62,54.59,159.68,54.65,159.60,54.64,159.53,54.50,159.40,54.34,159.38,54.25,159.32,54.24,159.30,54.24,159.25
RZ_3586578_4746,null,null,701,0,4,54.23,159.20,54.23,159.12,54.29,159.10,54.35,159.22,54.41,159.35,54.40,159.47,54.38,159.40,54.40,159.18,54.42,158.82,54.48,157.93,54.49,157.18,54.48,156.45,54.12,156.20,53.80,155.88,53.41,155.35,53.36,154.50,53.29,153.65,53.25,153.03,53.14,152.32,52.96,151.47,52.85,150.40,52.70,149.50,52.64,148.47,52.52,147.30,52.44,145.97,52.30,144.85,52.10,143.68,51.92,142.60,51.66,141.22,51.48,139.75,51.33,138.35,51.17,137.12,51.06,136.25,50.86,134.62,50.74,132.82,50.61,130.93,50.50,129.57,50.48,128.28,50.49,126.40,50.52,124.58,50.60,122.17,50.55,119.67,50.52,117.42,50.48,115.33,50.48,113.15,50.52,110.55,50.60,107.90,50.79,105.60,50.99,103.25,51.21,100.72,51.44,98.00,51.70,95.03,51.95,92.28,52.17,89.80,52.38,87.35,52.58,85.33,52.80,83.47,53.00,81.95,53.20,79.97,53.39,78.33,53.66,76.25,54.08,74.62,54.49,72.38,54.83,70.62,55.01,68.50,55.12,66.58,55.25,64.47,55.27,62.60,55.35,60.83,55.36,59.45,55.48,57.85,55.59,56.27,55.76,54.62,55.98,53.17,56.19,51.92,56.35,50.65,56.42,49.85,56.50,49.00,56.58,48.05,56.67,47.10,56.73,46.20,56.74,45.55,56.79,44.80,56.86,44.33,56.95,43.98,57.06,43.23,57.17,42.45,57.26,41.55,57.29,41.25,57.41,40.70,57.50,40.38,57.58,40.02,57.56,39.90,57.56,39.70,57.64,39.45,57.73,39.02,57.74,38.55,57.71,38.20,57.65,38.02,57.65,38.00,57.66,37.88,57.66,37.77,57.67,37.58,57.70,37.35,57.77,37.27,57.83,37.42,57.74,37.65,57.60,37.77,57.49,37.70,57.52,37.67,57.52,37.85,57.51,38.05,57.49,38.17,57.49,38.10,57.49,38.20,57.41,38.58,57.34,38.92,57.29,39.10,57.30,39.10,57.30,39.05,57.29,38.98,57.27,38.98,57.27,39.08,57.20,39.70,57.05,40.15,56.89,40.58,56.84,40.65,56.89,40.83,56.94,41.12,56.90,41.23,56.84,41.35,56.80,41.35,56.77,41.65,56.76,41.92,56.73,42.10,56.71,42.00,56.69,41.88,56.67,41.88,56.71,41.98,56.75,42.17,56.79,42.33,56.77,42.42,56.76,42.45,56.75,42.48,56.74,42.42,56.70,42.33,56.67,42.27,56.69,42.38,56.74,42.48,56.77,42.52,56.76,42.62,56.76,42.85,56.76,43.10,56.71,43.30,56.65,43.40,56.61,43.52,56.64,43.55,56.69,43.38,56.74,43.15,56.77,42.90,56.71,42.88,56.64,42.92,56.58,42.98,56.60,43.02,56.65,42.98,56.67,42.92,56.71,42.92,56.73,42.98,56.71,43.20,56.70,43.38,56.67,43.48,56.56,43.38,56.46,43.30,56.40,43.23,56.42,43.12,56.41,43.15,56.39,43.25,56.39,43.23,56.45,43.12,56.50,43.05,56.54,43.08,56.56,42.92,56.60,42.70,56.62,42.58,56.64,42.75,56.65,42.90,56.67,43.00,56.69,43.02,56.64,43.08,56.51,43.10,56.36,43.27,56.33,43.42,56.38,43.27,56.49,43.00,56.59,42.70,56.61,42.98,56.61,43.20,56.60,43.38,56.59,43.30,56.58,43.30,56.55,43.33,56.56,43.33,56.58,43.27,56.59,43.25,56.58,43.27,56.59,43.33,56.62,43.33,56.62,43.30,56.61,43.20,56.60,43.08,56.59,42.92,56.65,42.98,56.73,43.08,56.76,43.17,56.73,43.20,56.69,43.25,56.67,43.27,56.66,43.33,56.66,43.38,56.65,43.48,56.65,43.55,56.67,43.62,56.74,43.65,56.80,43.65,56.77,43.58,56.70,43.52,56.67,43.48,56.70,43.52,56.76,43.58,56.80,43.67,56.76,43.75,56.69,43.80,56.55,43.75,56.48,43.75,56.38,43.67,56.35,43.62,56.30,43.55,56.25,43.60,56.23,43.62,56.24,43.67,56.34,43.73,56.44,43.62,56.58,43.52,56.64,43.40,56.65,43.52,56.64,43.60,56.61,43.70,56.64,43.52,56.62,43.42,56.62,43.35,56.60,43.40,56.61,43.42,56.65,43.42,56.67,43.40,56.69,43.35,56.67,43.33,56.65,43.35,56.62,43.35,56.61,43.35,56.61,43.38,56.61,43.42,56.59,43.50,56.56,43.55,56.50,43.55,56.48,43.55,56.48,43.62,56.54,43.65,56.61,43.70,56.64,43.83,56.59,43.98,56.54,44.05,56.50,44.05,56.51,44.02,56.51,44.02,56.52,43.92,56.54,43.77,56.55,43.65,56.59,43.55,56.61,43.50,56.61,43.55,56.60,43.60,56.61,43.62,56.64,43.65,56.66,43.65,56.69,43.55,56.69,43.50,56.70,43.48,56.70,43.58,56.70,43.67,56.69,43.77,56.70,43.73,56.71,43.65,56.73,43.60,56.65,43.62,56.59,43.52,56.54,43.38,56.54,43.25,56.54,43.23,56.54,43.23,56.58,43.30,56.58,43.58,56.58,43.85,56.54,44.05,56.54,44.05,56.58,44.05,56.61,44.02,56.69,43.95,56.71,43.90,56.70,43.95,56.66,44.02,56.62,44.10,56.62,44.08,56.64,44.12,56.65,44.12,56.65,44.12,56.64,44.10,56.58,44.12,56.54,44.17,56.49,44.27,56.48,44.35,56.55,44.38,56.61,44.35,56.69,44.35,56.67,44.35,56.70,44.20,56.71,44.05,56.71,44.00,56.70,44.08,56.69,44.27,56.69,44.48,56.67,44.67,56.69,44.65,56.73,44.50,56.73,44.48,56.71,44.60,56.69,44.75,56.66,44.80,56.62,44.92,56.59,44.98,56.61,44.70,56.61,44.38,56.61,44.15,56.59,44.25,56.59,44.30,56.59,44.27,56.60,44.23,56.60,44.23,56.61,44.20,56.61,44.25,56.58,44.27,56.54,44.35,56.49,44.35,56.46,44.27,56.55,44.02,56.66,43.77,56.80,43.75,56.84,43.85,56.79,43.92,56.70,44.00,56.59,44.12,56.56,44.25,56.60,44.27,56.65,44.30,56.70,44.33,56.71,44.30,56.73,44.27,56.66,44.25,56.59,44.20,56.50,44.23,56.49,44.33,56.48,44.48,56.52,44.55,56.58,44.60,56.61,44.70,56.61,44.83,56.60,44.92,56.61,44.92,56.64,44.83,56.64,44.75,56.62,44.75,56.62,44.88,56.61,44.92,56.60,44.90,56.58,44.90,56.58,44.92,56.58,44.88,56.59,44.80,56.58,44.67,56.55,44.65,56.54,44.60,56.61,44.60,56.67,44.60,56.74,44.60,56.74,44.50,56.73,44.42,56.73,44.38,56.69,44.38,56.69,44.38,56.67,44.48,56.67,44.58,56.65,44.65,56.64,44.62,56.64,44.62,56.64,44.65,56.61,44.67,56.60,44.67,56.58,44.65,56.55,44.62,56.55,44.48,56.56,44.38,56.58,44.25,56.62,44.20,56.71,44.02,56.90,43.12,57.02,42.33,57.10,41.60,57.24,41.48,57.42,41.08,57.64,40.62,57.69,40.17,57.74,39.70,57.74,39.25,57.74,38.90,57.71,38.70,57.73,38.42,57.83,38.23,57.90,38.27,58.01,38.42,58.10,38.58,58.14,39.10,58.14,39.67,58.09,40.27,57.84,40.88,57.51,41.95,57.16,43.00,56.89,43.67,56.59,44.50,56.23,45.77,55.98,47.23,55.29,48.85,54.60,50.58,53.84,53.20,53.21,55.38,52.61,58.10,52.05,60.80,51.66,63.92,51.23,67.38,50.79,70.38,50.27,73.80,49.80,76.47,49.15,79.33,48.62,81.67,48.05,84.80,47.38,87.58,46.49,90.72,45.50,93.00,44.60,95.97,44.00,98.97,43.19,101.97,42.42,105.08,41.67,107.83,40.99,110.95,40.46,113.30,39.91,115.42,39.61,117.92,39.08,120.58,38.45,123.05,37.92,125.00,37.73,126.50,37.65,128.55,37.35,130.40,37.01,131.85,36.69,133.07,36.60,134.43,36.15,136.07,35.70,137.68,35.24,139.22,34.94,140.97,34.45,142.30,33.98,143.53,33.65,144.78,33.55,145.90,33.44,147.43,33.15,148.43,32.85,149.60,32.66,150.22,32.67,150.88,32.69,151.75,32.69,152.38,32.77,153.18,32.83,153.80,32.83,154.40,32.83,154.85,32.90,154.97,32.96,155.35,32.92,155.88,32.90,156.40,33.00,156.85,33.12,157.20,33.38,157.88,33.65,158.32,33.95,158.93,34.12,159.55,34.24,160.18,34.69,160.70,35.11,160.80,35.55,160.93,35.79,161.15,36.02,161.40,36.36,161.72,36.74,162.03,37.10,162.43,37.52,162.80,38.00,163.03,38.67,163.25,39.31,163.88,39.85,164.43,40.24,164.85,40.76,164.95,41.20,165.03,41.59,165.20,41.86,165.47,42.20,166.10,42.54,166.62,42.65,167.22,42.64,167.45,42.64,167.68,42.64,167.75,42.59,168.68,42.46,169.57,42.34,170.45,42.17,170.45,42.10,170.50,42.04,170.65,42.04,170.93,42.02,171.22,42.01,171.40,41.96,171.43,41.88,171.55,41.77,171.70,41.71,172.30,41.70,172.75,41.66,173.35,41.60,173.78,41.55,174.18,41.52,174.40,41.46,174.43,41.39,174.53,41.31,174.65,41.33,174.80,41.30,174.90,41.29,174.60,41.35,174.28,41.54,173.97,41.70,174.07,41.80,174.15,41.80,174.20,41.85,174.20,41.88,174.20,41.79,174.07,41.69,173.88,41.58,173.65,41.58,173.85,41.52,174.12,41.49,174.40,41.49,174.12,41.52,173.88,41.56,173.65,41.58,173.65,41.59,173.65,41.59,173.68,41.58,173.70,41.52,173.72,41.46,173.70,41.42,173.70,41.40,173.68,41.39,173.32,41.36,172.97,41.36,172.62,41.34,172.60,41.34,172.60,41.34,172.57,41.41,172.55,41.48,172.53,41.46,172.55,41.39,172.55,41.33,172.55,41.35,172.55,41.40,172.60,41.45,172.65,41.50,172.72,41.51,172.75,41.52,172.78,41.60,172.80,41.66,172.80,41.73,172.82,41.71,172.70,41.70,172.65,41.67,172.60,41.62,172.70,41.55,172.75,41.49,172.75,41.42,172.70,41.42,172.57,41.51,172.38,41.62,172.22,41.69,172.15,41.59,172.12,41.46,172.43,41.44,172.75,41.51,172.85,41.59,172.62,41.65,172.40,41.67,172.35,41.70,172.30,41.67,172.28,41.67,172.07,41.67,171.90,41.69,171.75,41.71,171.80,41.74,171.90,41.76,171.93,41.79,171.78,41.81,171.60,41.81,171.60,41.80,171.82,41.79,172.03,41.79,172.03,41.80,172.03,41.79,172.03,41.77,172.00,41.75,172.00,41.75,171.97,41.73,172.00,41.69,172.10,41.67,172.20,41.66,172.35,41.64,172.45,41.58,172.55,41.51,172.60,41.52,172.60,41.54,172.75,41.56,172.88,41.58,172.90,41.61,172.70,41.64,172.55,41.70,172.53,41.74,172.62,41.80,172.68,41.81,172.72,41.77,172.78,41.73,172.75,41.69,172.68,41.73,172.62,41.75,172.57,41.75,172.72,41.67,172.90,41.62,172.97,41.58,172.80,41.55,172.57,41.52,172.40,41.45,172.30,41.42,172.30,41.45,172.32,41.56,172.40,41.67,172.47,41.66,172.50,41.58,172.47,41.49,172.50,41.48,172.53,41.48,172.50,41.49,172.45,41.46,172.43,41.44,172.35,41.42,172.28,41.45,172.18,41.54,172.22,41.61,172.35,41.69,172.40,41.69,172.35,41.69,172.28,41.62,172.43,41.55,172.62,41.48,172.72,41.48,172.62,41.49,172.55,41.52,172.60,41.60,172.62,41.62,172.65,41.69,172.62,41.71,172.57,41.77,172.53,41.81,172.55,41.89,172.62,41.92,172.68,41.84,172.78,41.71,172.90,41.64,173.05,41.67,173.15,41.64,173.22,41.56,172.93
RZ_3586578_4747,null,null,50,0,4,41.48,172.55,41.45,172.22,41.51,172.38,41.60,172.50,41.71,172.62,41.73,172.72,41.73,172.82,41.70,172.85,41.70,172.68,41.70,172.50,41.73,172.22,41.74,172.10,41.64,172.10,41.52,172.32,41.46,172.55,41.51,172.65,41.58,172.62,41.62,172.62,41.67,172.75,41.69,172.82,41.67,172.70,41.67,172.50,41.67,172.32,41.67,172.30,41.66,172.28,41.62,172.25,41.56,172.25,41.51,172.22,41.49,172.35,41.59,172.47,41.69,172.62,41.69,172.55,41.58,172.47,41.41,172.55,41.34,172.70,41.39,172.80,41.49,172.78,41.60,172.75,41.60,172.78,41.61,172.80,41.59,172.80,41.51,172.68,41.44,172.45,41.41,172.22,41.44,172.28,41.49,172.43,41.54,172.60,41.52,172.60,41.46,172.68,41.41,172.78
RZ_3586578_4748,null,null,50,0,4,41.41,172.88,41.52,172.95,41.62,172.97,41.71,172.97,41.69,172.78,41.64,172.45,41.59,172.15,41.54,172.28,41.56,172.53,41.59,172.80,41.59,172.82,41.55,172.82,41.51,172.85,41.52,172.85,41.52,172.88,41.51,172.88,41.50,172.90,41.45,172.90,41.42,172.82,41.41,172.75,41.41,172.65,41.42,172.62,41.40,172.82,41.36,173.03,41.36,173.22,41.45,173.30,41.54,173.38,41.60,173.47,41.56,173.47,41.52,173.40,41.50,173.25,41.52,173.12,41.55,173.07,41.59,172.97,41.61,172.85,41.62,172.65,41.61,172.57,41.60,172.50,41.60,172.45,41.58,172.43,41.55,172.43,41.52,172.45,41.54,172.57,41.51,172.65,41.49,172.72,41.55,172.72,41.64,172.68,41.73,172.60,41.71,172.47,41.66,172.40
RZ_3586578_4749,null,null,49,0,4,41.60,172.47,41.58,172.57,41.61,172.45,41.65,172.22,41.67,172.32,41.67,172.65,41.64,172.97,41.59,172.97,41.54,172.93,41.54,172.85,41.56,172.72,41.59,172.53,41.56,172.43,41.54,172.35,41.58,172.38,41.66,172.30,41.74,172.22,41.71,172.38,41.66,172.60,41.64,172.53,41.61,172.25,41.61,171.82,41.61,171.68,41.61,171.65,41.59,171.75,41.58,171.80,41.58,171.65,41.61,171.50,41.69,171.70,41.76,172.00,41.83,172.00,41.84,171.72,41.83,171.57,41.73,171.70,41.67,171.82,41.65,171.95,41.71,172.07,41.76,171.75,41.80,171.28,41.81,171.20,41.79,171.57,41.75,172.00,41.75,172.05,41.83,172.18,41.90,172.28,41.96,172.22,41.96,172.00,41.92,171.93,41.89,171.97
RZ_3586578_4750,null,null,51,0,0,41.90,171.70,41.94,171.32,41.98,171.05,41.98,171.38,41.96,171.72,41.96,171.78,41.96,171.68,41.98,171.55,41.96,171.57,41.95,171.50,41.95,171.47,41.95,171.47,42.02,171.43,42.09,171.32,42.12,171.45,42.09,171.70,42.10,171.72,42.15,171.50,42.14,171.30,42.10,171.30,42.06,171.20,42.08,171.10,42.10,171.05,42.16,171.10,42.21,171.22,42.21,171.35,42.20,171.32,42.20,171.22,42.21,171.10,42.17,171.07,42.14,171.03,42.14,170.95,42.14,170.88,42.15,170.70,42.17,170.55,42.23,170.62,42.26,170.82,42.17,171.05,42.05,171.10,42.02,171.15,42.12,171.18,42.14,171.15,42.05,171.03,41.95,171.03,41.96,171.05,41.96,171.18,41.98,171.18,42.05,171.20,42.16,171.18,42.27,171.12,42.24,171.25
RZ_3586578_4751,null,null,50,0,0,42.15,171.38,42.08,171.18,42.09,170.80,42.16,170.40,42.24,170.30,42.31,170.20,42.39,170.20,42.46,170.22,42.44,170.25,42.34,170.35,42.33,170.43,42.40,170.53,42.48,170.55,42.48,170.62,42.49,170.78,42.49,170.88,42.48,170.72,42.45,170.38,42.41,170.03,42.33,169.95,42.27,169.97,42.26,170.05,42.33,170.12,42.35,170.10,42.34,170.00,42.34,169.90,42.31,169.93,42.33,169.93,42.31,169.95,42.33,169.95,42.31,169.95,42.42,169.95,42.55,169.95,42.61,169.95,42.54,169.88,42.45,169.78,42.39,169.70,42.34,169.72,42.29,169.62,42.27,169.53,42.24,169.43,42.20,169.45,42.16,169.47,42.25,169.50,42.41,169.55,42.58,169.65,42.62,169.82,42.59,169.97,42.51,170.00,42.46,169.97
RZ_3586578_4752,null,null,50,0,0,42.41,169.95,42.39,169.95,42.38,169.90,42.38,169.82,42.48,169.57,42.56,169.40,42.62,169.32,42.61,169.40,42.59,169.43,42.58,169.28,42.59,169.15,42.54,169.40,42.46,169.75,42.42,170.10,42.49,170.03,42.58,170.03,42.48,170.05,42.33,170.10,42.36,169.88,42.54,169.80,42.69,169.72,42.66,169.50,42.65,169.07,42.65,168.65,42.65,168.50,42.62,168.40,42.61,168.35,42.59,168.45,42.62,168.50,42.66,168.53,42.69,168.50,42.65,168.68,42.61,169.03,42.58,169.35,42.58,169.25,42.59,169.03,42.59,168.90,42.54,169.15,42.50,169.38,42.54,169.47,42.59,169.40,42.62,169.38,42.61,169.40,42.60,169.45,42.56,169.45,42.52,169.30,42.60,169.12,42.70,168.95,42.73,168.85,42.65,168.72
RZ_3586578_4753,null,null,50,0,0,42.60,168.57,42.62,168.72,42.55,168.93,42.46,168.88,42.39,168.60,42.40,168.35,42.39,168.60,42.40,168.88,42.41,169.03,42.42,168.93,42.41,168.82,42.44,168.70,42.50,168.57,42.56,168.43,42.58,168.38,42.55,168.65,42.54,168.90,42.55,169.12,42.56,169.00,42.54,169.07,42.51,169.20,42.49,169.18,42.49,169.05,42.50,168.93,42.51,168.93,42.54,168.93,42.56,168.90,42.56,168.70,42.56,168.45,42.56,168.22,42.61,168.28,42.66,168.32,42.74,168.32,42.75,168.40,42.71,168.38,42.64,168.32,42.56,168.38,42.52,168.65,42.52,168.93,42.52,169.10,42.54,169.12,42.54,169.12,42.58,168.68,42.62,168.25,42.65,168.03,42.61,168.30,42.58,168.60,42.54,168.68,42.51,168.85,42.45,169.18
RZ_3586578_4754,null,null,50,0,0,42.40,169.53,42.41,169.12,42.49,168.55,42.56,167.93,42.66,167.88,42.73,167.90,42.76,168.03,42.71,168.15,42.73,168.22,42.76,168.25,42.73,168.18,42.65,168.05,42.64,167.82,42.71,167.60,42.80,167.45,42.80,167.62,42.70,168.03,42.58,168.45,42.56,168.68,42.66,168.70,42.70,168.78,42.65,168.82,42.61,168.60,42.64,168.22,42.70,167.85,42.75,167.72,42.77,167.78,42.66,167.85,42.52,168.50,42.41,169.07,42.40,169.40,42.45,168.93,42.49,168.53,42.51,168.45,42.54,168.62,42.54,168.80,42.54,168.90,42.54,169.00,42.58,169.00,42.62,168.70,42.58,168.40,42.48,168.35,42.35,168.62,42.36,168.68,42.38,168.47,42.40,168.22,42.40,168.20,42.40,168.15,42.41,168.05,42.42,168.00
RZ_3586578_4755,null,null,50,0,0,42.42,167.95,42.42,167.95,42.42,168.03,42.40,168.10,42.38,168.18,42.38,168.10,42.41,168.03,42.45,167.95,42.49,168.00,42.50,168.10,42.50,168.20,42.51,168.05,42.54,167.85,42.52,168.00,42.51,168.35,42.48,168.72,42.46,168.75,42.44,168.78,42.42,168.82,42.45,168.80,42.49,168.70,42.50,168.65,42.48,168.70,42.44,168.80,42.42,168.80,42.41,168.68,42.41,168.53,42.42,168.38,42.49,168.22,42.56,168.05,42.59,167.95,42.56,168.03,42.52,168.10,42.50,168.12,42.48,168.07,42.44,168.00,42.42,167.93,42.50,168.05,42.56,168.15,42.62,168.22,42.59,168.15,42.52,168.28,42.48,168.40,42.42,168.50,42.40,168.50,42.40,168.50,42.42,168.47,42.42,168.68,42.40,168.78,42.38,168.80
RZ_3586578_4756,null,null,51,0,0,42.33,168.62,42.29,168.57,42.30,168.57,42.35,168.62,42.42,168.65,42.45,168.70,42.48,168.70,42.48,168.80,42.48,168.88,42.50,168.80,42.52,168.65,42.49,168.35,42.44,168.25,42.39,168.18,42.39,168.25,42.36,168.18,42.34,168.07,42.35,167.97,42.36,167.93,42.39,167.82,42.36,167.75,42.36,167.70,42.35,167.53,42.33,167.35,42.31,167.60,42.36,168.05,42.45,168.05,42.52,167.57,42.55,167.22,42.54,167.32,42.52,167.43,42.49,167.43,42.44,167.65,42.42,167.82,42.45,167.68,42.50,167.32,42.50,167.18,42.51,167.40,42.51,167.68,42.52,167.78,42.54,167.65,42.55,167.43,42.56,167.20,42.56,167.15,42.56,167.12,42.50,167.22,42.42,167.38,42.36,167.57,42.38,167.65,42.35,167.65,42.31,167.47
RZ_3586578_4757,null,null,50,0,0,42.30,167.25,42.34,167.12,42.38,167.12,42.39,167.20,42.41,167.38,42.44,167.53,42.46,167.70,42.49,167.75,42.52,167.72,42.56,167.55,42.60,167.28,42.60,167.10,42.58,167.07,42.54,167.18,42.51,167.30,42.50,167.35,42.50,167.38,42.52,167.40,42.59,167.12,42.65,166.88,42.70,166.60,42.73,166.53,42.71,166.45,42.67,166.43,42.60,166.47,42.51,166.53,42.44,166.55,42.45,166.65,42.49,166.62,42.58,166.62,42.62,166.38,42.69,166.22,42.70,166.25,42.62,166.45,42.54,166.65,42.54,166.68,42.59,166.70,42.64,166.70,42.61,166.72,42.60,166.75,42.61,166.55,42.61,166.32,42.59,166.55,42.55,167.00,42.51,167.45,42.51,167.45,42.54,167.32,42.56,167.25,42.59,167.20,42.60,167.25
RZ_3586578_4758,null,null,50,0,0,42.61,167.25,42.65,167.22,42.71,166.88,42.75,166.55,42.75,166.20,42.70,166.47,42.64,166.75,42.60,167.03,42.61,166.93,42.64,166.72,42.61,166.28,42.59,165.93,42.54,165.82,42.54,166.07,42.51,166.32,42.50,166.50,42.48,166.57,42.54,166.68,42.60,166.78,42.66,166.80,42.66,166.80,42.62,166.72,42.58,166.68,42.54,166.62,42.55,166.72,42.56,166.80,42.52,166.90,42.52,166.65,42.61,166.40,42.71,166.15,42.71,166.12,42.62,166.05,42.55,166.00,42.59,165.75,42.62,165.50,42.66,165.40,42.67,165.47,42.67,165.55,42.75,165.40,42.80,165.32,42.77,165.35,42.67,165.53,42.59,165.62,42.59,165.60,42.59,165.68,42.59,165.82,42.58,165.88,42.59,165.80,42.60,165.90,42.60,166.05
RZ_3586578_4759,null,null,50,0,4,42.59,166.20,42.59,165.93,42.59,165.62,42.55,165.68,42.52,166.00,42.50,166.32,42.50,166.20,42.50,166.10,42.50,165.97,42.51,165.95,42.55,166.03,42.58,166.10,42.59,166.15,42.58,166.05,42.60,165.85,42.64,165.57,42.62,165.35,42.59,165.25,42.55,165.25,42.55,165.25,42.54,165.35,42.49,165.50,42.40,165.65,42.33,165.62,42.48,165.55,42.66,165.47,42.79,165.47,42.75,165.40,42.69,165.32,42.67,165.28,42.69,165.25,42.73,165.25,42.77,165.22,42.76,165.20,42.73,165.18,42.67,165.10,42.62,165.05,42.59,165.07,42.58,165.15,42.60,165.25,42.64,165.00,42.61,164.82,42.58,164.82,42.52,165.15,42.54,165.07,42.56,164.85,42.59,164.60,42.60,164.47,42.61,164.38,42.61,164.50
RZ_3586578_4760,null,null,50,0,4,42.61,164.70,42.64,164.88,42.65,164.93,42.66,164.97,42.64,165.07,42.61,165.10,42.60,165.15,42.59,165.22,42.59,165.35,42.60,165.43,42.60,165.15,42.59,164.85,42.55,164.55,42.55,164.35,42.55,164.18,42.55,164.03,42.54,164.07,42.52,164.15,42.52,164.20,42.49,164.43,42.46,164.53,42.45,164.60,42.41,164.60,42.38,164.65,42.35,164.55,42.41,164.40,42.52,164.25,42.60,164.22,42.64,164.20,42.60,164.20,42.58,164.25,42.56,164.28,42.54,164.38,42.52,164.35,42.52,164.28,42.55,164.47,42.56,164.80,42.58,165.12,42.58,165.12,42.58,164.97,42.58,164.82,42.58,164.68,42.58,164.68,42.58,164.72,42.58,164.78,42.54,164.50,42.51,164.20,42.56,163.85,42.64,163.80,42.73,163.85
RZ_3586578_4761,null,null,50,0,4,42.73,164.05,42.66,164.22,42.52,164.28,42.39,164.18,42.30,163.85,42.26,163.62,42.02,163.50,41.79,163.60,41.45,163.62,41.33,163.15,41.11,162.72,41.06,162.30,41.04,161.70,40.85,160.93,40.65,160.15,40.42,159.97,40.34,159.88,40.25,159.75,40.21,159.53,40.30,159.18,40.44,158.82,40.51,158.78,40.51,158.88,40.44,158.95,40.45,159.00,40.51,159.05,40.59,159.07,40.58,159.00,40.58,158.68,40.56,158.40,40.52,158.35,40.49,158.57,40.45,158.80,40.42,158.80,40.42,158.82,40.42,158.85,40.42,158.88,40.44,158.72,40.45,158.47,40.42,158.38,40.40,158.45,40.36,158.57,40.38,158.70,40.39,158.85,40.33,159.05,40.25,159.10,40.17,159.12,40.17,159.07,40.17,159.10,40.15,159.18
RZ_3586578_4762,null,null,50,0,4,40.12,158.97,40.10,158.68,40.16,158.38,40.23,158.38,40.27,158.38,40.26,158.38,40.25,158.28,40.27,158.07,40.30,157.88,40.31,157.80,40.31,157.82,40.31,157.80,40.33,157.68,40.34,157.57,40.27,158.00,40.20,158.47,40.14,158.72,40.15,158.45,40.15,158.15,40.17,158.00,40.20,157.90,40.26,157.85,40.33,157.90,40.38,157.93,40.41,157.93,40.42,158.12,40.41,158.30,40.39,158.55,40.38,158.60,40.38,158.60,40.39,158.45,40.36,158.22,40.33,158.07,40.27,158.22,40.29,158.47,40.29,158.75,40.30,158.80,40.24,158.62,40.16,158.45,40.23,158.22,40.34,158.15,40.42,158.07,40.38,158.00,40.31,157.97,40.29,158.05,40.29,158.15,40.27,158.28,40.25,158.32,40.23,158.25,40.23,158.15
RZ_3586578_4763,null,null,50,0,4,40.29,158.05,40.42,157.85,40.56,157.65,40.52,157.80,40.40,158.18,40.27,158.57,40.31,158.60,40.35,158.40,40.40,158.18,40.42,157.78,40.39,157.68,40.36,157.60,40.30,157.95,40.31,158.12,40.35,158.07,40.40,157.78,40.41,157.68,40.40,157.80,40.41,157.85,40.44,157.85,40.39,157.85,40.33,157.93,40.27,157.93,40.27,157.82,40.27,157.75,40.27,157.90,40.29,158.03,40.30,158.15,40.31,158.10,40.31,158.10,40.25,158.12,40.20,157.97,40.21,157.80,40.30,157.62,40.44,157.40,40.51,157.18,40.56,157.35,40.56,157.80,40.56,158.12,40.56,157.97,40.56,157.88,40.44,157.85,40.31,157.93,40.30,157.93,40.41,157.95,40.44,158.00,40.35,157.97,40.29,157.93,40.33,157.88,40.38,157.78
RZ_3586578_4764,null,null,50,0,4,40.40,157.65,40.38,157.40,40.34,157.30,40.35,157.20,40.39,157.38,40.42,157.72,40.45,158.05,40.49,158.32,40.54,158.43,40.55,158.18,40.59,157.88,40.61,157.55,40.66,157.45,40.69,157.35,40.76,157.53,40.80,157.85,40.84,158.18,40.80,158.22,40.75,158.20,40.71,158.18,40.66,157.85,40.62,157.50,40.60,157.10,40.60,157.03,40.52,156.95,40.42,157.05,40.44,157.35,40.54,157.80,40.56,158.07,40.46,158.20,40.44,158.22,40.50,158.15,40.56,158.07,40.54,158.03,40.51,157.93,40.50,157.80,40.55,157.70,40.61,157.70,40.69,157.65,40.70,157.57,40.71,157.50,40.62,157.43,40.52,157.30,40.49,157.15,40.56,157.00,40.60,157.18,40.56,157.40,40.54,157.50,40.61,157.35,40.69,157.20
RZ_3586578_4765,null,null,50,0,4,40.69,157.15,40.61,157.03,40.54,156.90,40.50,156.93,40.46,157.05,40.42,157.15,40.41,157.03,40.39,156.93,40.45,156.90,40.51,156.90,40.59,156.90,40.54,156.90,40.48,156.95,40.41,157.03,40.39,157.00,40.39,156.95,40.42,156.88,40.48,156.68,40.51,156.55,40.54,156.40,40.51,156.38,40.49,156.40,40.51,156.50,40.56,156.60,40.62,156.65,40.62,156.85,40.59,157.03,40.54,157.18,40.48,157.10,40.45,157.07,40.45,157.10,40.48,157.18,40.49,157.22,40.49,157.25,40.49,156.97,40.49,156.70,40.49,156.65,40.50,156.88,40.50,157.05,40.51,157.00,40.51,156.95,40.52,156.95,40.56,156.70,40.59,156.45,40.60,156.22,40.56,156.53,40.54,156.78,40.56,157.00,40.62,156.97,40.69,156.97
RZ_3586578_4766,null,null,50,0,4,40.65,156.97,40.58,156.95,40.54,156.93,40.56,156.85,40.58,156.75,40.56,156.78,40.54,156.85,40.52,157.05,40.52,157.12,40.51,157.15,40.50,157.18,40.49,157.25,40.49,157.32,40.54,157.22,40.60,157.12,40.62,157.07,40.60,156.97,40.58,156.78,40.59,156.60,40.59,156.53,40.59,156.60,40.58,156.68,40.59,156.75,40.62,156.62,40.67,156.45,40.69,156.22,40.70,156.12,40.71,156.03,40.74,155.88,40.71,155.78,40.70,155.65,40.69,155.65,40.70,155.62,40.71,155.60,40.73,155.60,40.73,155.62,40.69,155.62,40.66,155.50,40.62,155.38,40.59,155.45,40.54,155.65,40.48,155.85,40.45,155.70,40.56,155.55,40.70,155.38,40.75,155.10,40.67,154.82,40.64,155.12,40.70,155.70,40.71,156.00
RZ_3586578_4767,null,null,50,0,4,40.70,155.75,40.70,155.53,40.74,155.53,40.77,155.53,40.83,155.45,40.85,155.40,40.88,155.40,40.90,155.45,40.91,155.53,40.91,155.50,40.90,155.57,40.91,155.65,40.91,155.70,40.86,155.65,40.80,155.60,40.76,155.18,40.80,154.75,40.83,154.62,40.81,154.95,40.79,155.25,40.80,155.30,40.80,155.32,40.86,155.12,40.92,154.88,40.99,154.60,40.99,154.60,40.99,154.72,40.89,154.85,40.79,154.95,40.71,154.78,40.73,154.57,40.75,154.32,40.83,154.30,40.88,154.68,40.92,155.10,40.90,155.53,40.94,155.47,40.98,155.38,40.92,155.30,40.88,155.28,40.80,155.30,40.80,155.30,40.79,155.07,40.79,154.85,40.81,154.62,40.85,154.68,40.92,154.72,40.96,154.78,40.98,154.82,40.96,154.65
RZ_3586578_4768,null,null,50,0,4,41.00,154.47,41.01,154.55,41.04,154.80,41.05,154.85,41.06,154.72,41.06,154.70,41.04,154.85,40.95,154.95,40.85,154.95,40.89,154.62,40.95,154.30,40.95,153.90,40.84,153.80,40.80,153.75,40.76,153.75,40.75,153.65,40.76,153.55,40.84,153.57,40.98,153.72,41.08,153.85,41.15,153.78,41.15,153.68,41.14,153.70,41.11,153.82,41.08,153.97,41.05,153.97,41.04,154.00,41.02,154.00,41.01,154.05,41.06,154.15,41.12,154.25,41.16,154.30,41.15,154.22,41.15,154.05,41.16,153.95,41.16,153.97,41.17,153.95,41.19,153.75,41.24,153.15,41.29,152.62,41.21,152.25,41.09,152.20,41.11,152.20,41.27,152.00,41.42,151.80,41.41,151.70,41.42,151.70,41.48,151.50,41.52,151.05,41.52,150.60
RZ_3586578_4769,null,null,49,0,4,41.50,150.50,41.48,150.55,41.49,150.28,41.49,149.97,41.49,149.72,41.46,149.78,41.44,149.82,41.41,149.75,41.35,149.50,41.33,149.12,41.36,148.70,41.45,148.40,41.52,148.25,41.55,148.20,41.56,148.15,41.58,148.07,41.60,148.20,41.62,148.38,41.66,148.43,41.67,148.32,41.65,148.22,41.61,148.12,41.58,147.93,41.56,147.88,41.55,147.97,41.52,148.18,41.51,148.10,41.51,148.00,41.50,147.88,41.50,147.65,41.51,147.43,41.59,147.22,41.69,147.22,41.80,147.07,41.83,146.93,41.83,146.78,41.83,146.80,41.85,146.82,41.88,146.70,41.89,146.60,41.88,146.35,41.85,146.22,41.83,146.20,41.79,146.30,41.77,146.40,41.80,146.43,41.81,146.47,41.79,146.47,41.75,146.47
RZ_3586578_4770,null,null,251,0,4,41.79,146.45,41.84,146.45,41.89,146.35,41.90,146.22,41.90,146.30,41.89,146.47,41.90,146.68,41.92,146.95,41.95,147.22,41.95,147.35,41.98,147.22,41.98,147.00,41.96,146.88,41.96,146.55,41.95,146.32,41.94,146.22,41.91,146.35,41.90,146.65,41.88,146.93,41.85,147.15,41.85,147.20,41.85,147.20,41.84,147.25,41.80,147.30,41.83,147.38,41.89,147.40,41.92,147.55,41.91,147.65,41.86,147.60,41.83,147.43,41.90,147.28,42.00,147.32,42.06,147.30,42.00,147.28,41.92,147.20,41.91,147.07,41.91,146.95,41.94,146.75,41.96,146.68,42.01,146.68,42.05,146.85,42.08,147.00,42.10,147.03,42.12,146.97,42.15,146.97,42.17,147.00,42.11,147.05,42.00,147.22,41.91,147.32,41.91,147.40,41.94,147.35,41.89,147.30,41.83,147.32,41.80,147.15,41.85,146.97,41.90,147.03,41.94,147.25,41.95,147.43,41.95,147.40,41.94,147.32,41.94,147.25,41.94,147.22,41.95,147.25,41.96,147.55,41.98,147.80,42.01,147.97,42.05,147.90,42.09,147.80,42.04,147.70,41.98,147.60,41.91,147.50,41.89,147.62,41.81,147.72,41.74,147.82,41.66,147.82,41.64,147.80,41.74,147.80,41.85,147.82,41.99,147.72,42.01,147.57,42.01,147.43,42.01,147.35,42.00,147.35,41.98,147.45,41.92,147.70,41.88,147.95,41.91,147.93,41.98,147.72,42.09,147.53,42.15,147.55,42.17,147.55,42.21,147.55,42.25,147.62,42.17,147.60,42.04,147.50,41.92,147.32,41.94,147.43,41.94,147.57,41.91,147.75,41.91,147.75,41.91,147.75,41.91,147.75,41.90,147.82,41.91,147.93,41.91,148.18,41.88,148.35,41.83,148.15,41.81,147.78,41.86,147.28,41.91,147.15,41.91,147.28,41.95,147.53,41.96,147.75,42.01,147.72,42.04,147.70,42.02,147.75,41.98,147.80,41.91,147.75,41.89,147.68,41.89,147.60,41.95,147.57,42.00,147.60,41.96,147.57,41.86,147.60,41.77,147.53,41.76,147.50,41.77,147.43,41.81,147.10,41.85,146.80,41.86,146.55,41.86,146.53,41.84,146.88,41.84,147.25,41.94,147.47,42.05,147.30,42.14,147.15,42.12,147.22,42.10,147.30,42.08,147.32,42.06,147.35,42.04,147.50,42.01,147.68,41.98,147.78,41.94,147.68,41.85,147.60,41.77,147.60,41.71,147.53,41.71,147.47,41.74,147.45,41.76,147.50,41.73,147.53,41.65,147.65,41.58,147.70,41.59,147.75,41.59,147.65,41.60,147.57,41.58,147.53,41.56,147.43,41.55,147.35,41.58,147.28,41.60,147.22,41.59,147.15,41.56,147.07,41.51,146.97,41.49,146.90,41.55,146.88,41.65,146.93,41.64,147.18,41.52,147.32,41.41,147.45,41.41,147.40,41.54,147.28,41.67,147.12,41.83,146.90,41.83,146.85,41.81,146.78,41.79,146.88,41.76,146.95,41.75,147.03,41.73,147.12,41.71,147.28,41.73,147.43,41.75,147.43,41.80,147.30,41.84,147.18,41.88,147.12,41.90,147.03,41.89,146.90,41.88,146.85,41.89,146.88,41.83,146.97,41.76,147.03,41.69,147.03,41.67,146.95,41.69,146.78,41.67,146.62,41.73,146.53,41.75,146.53,41.67,146.43,41.58,146.32,41.48,146.30,41.49,146.35,41.49,146.40,41.46,146.38,41.44,146.35,41.45,146.32,41.46,146.32,41.46,146.32,41.45,146.25,41.44,146.15,41.45,146.07,41.45,146.15,41.45,146.22,41.44,146.30,41.36,146.35,41.29,146.40,41.21,146.45,41.23,146.47,41.21,146.55,41.21,146.60,41.33,146.57,41.46,146.53,41.58,146.47,41.55,146.50,41.51,146.62,41.51,146.72,41.54,146.75,41.58,146.65,41.59,146.60,41.50,146.43,41.41,146.32,41.31,146.53,41.29,146.82,41.27,147.15,41.34,147.18,41.39,147.15,41.46,147.05,41.48,146.88,41.49,146.75,41.42,146.65,41.35,146.68,41.29,146.70,41.33,146.65,41.30,146.57,41.27,146.57,41.20,146.60,41.19,146.68,41.19,146.72,41.15,146.82,41.11,146.90,41.04,146.68
RZ_3586578_4771,null,null,49,0,4,41.02,146.43,41.01,146.15,41.04,146.22,41.10,146.32,41.15,146.43,41.25,146.38,41.31,146.35,41.33,146.30,41.27,146.28,41.21,146.28,41.20,146.30,41.17,146.50,41.14,146.68,41.06,146.82,41.01,146.78,41.00,146.68,41.00,146.62,41.05,146.47,41.09,146.35,41.12,146.22,41.10,146.18,41.09,146.12,41.06,146.07,41.14,146.10,41.20,146.12,41.27,146.12,41.29,146.07,41.33,146.07,41.35,146.05,41.26,146.25,41.14,146.45,41.01,146.68,41.00,146.75,41.02,146.75,41.05,146.78,41.08,146.78,41.04,146.50,40.95,146.25,40.86,146.05,40.75,146.25,40.69,146.45,40.73,146.60,40.88,146.70,41.01,146.80,41.05,146.78,41.04,146.68,41.04,146.35,41.04,146.15,41.01,146.20
RZ_3586578_4772,null,null,50,0,4,40.99,146.47,40.98,146.70,40.90,146.57,40.80,146.55,40.73,146.60,40.81,146.45,40.90,146.15,40.96,145.85,40.96,145.80,40.91,146.00,40.86,146.20,40.83,146.30,40.83,146.15,40.83,146.03,40.84,145.93,40.91,145.90,40.99,145.90,41.05,145.97,41.02,146.03,40.99,146.03,40.95,145.97,40.94,145.90,40.94,145.93,40.94,146.03,40.90,146.18,40.89,146.25,40.86,146.28,40.88,146.32,40.86,146.40,40.85,146.40,40.85,146.18,40.91,145.95,40.96,146.03,40.99,146.35,40.98,146.53,40.90,146.40,40.83,146.28,40.80,146.22,40.86,146.18,40.91,146.32,40.91,146.55,40.95,146.28,40.99,145.78,41.04,145.32,41.04,145.45,41.01,145.78,41.00,146.05,40.99,146.28,40.99,146.10,40.98,145.90
RZ_3586578_4773,null,null,50,0,4,40.95,145.70,40.90,145.70,40.86,145.55,40.85,145.38,40.84,145.55,40.81,145.85,40.83,146.28,40.88,146.38,40.91,146.53,40.89,146.55,40.86,146.45,40.85,146.20,40.86,145.93,40.86,145.80,40.85,145.80,40.89,145.82,40.94,145.68,41.01,145.53,41.05,145.45,41.08,145.50,41.10,145.40,41.10,145.25,41.08,145.07,41.00,145.07,40.92,145.07,40.90,144.88,40.86,144.68,40.85,144.53,40.85,144.57,40.89,144.65,40.88,144.95,40.84,145.25,40.69,145.68,40.61,145.82,40.64,145.88,40.74,145.78,40.85,145.65,40.91,145.62,40.99,145.60,41.06,145.55,41.09,145.43,41.11,145.32,41.12,145.30,41.16,145.35,41.19,145.43,41.12,145.45,41.05,145.45,41.01,145.43,41.06,145.45,41.11,145.45
RZ_3586578_4774,null,null,150,0,1,41.10,145.65,41.06,145.85,41.04,145.97,41.02,145.85,41.02,145.72,41.02,145.65,41.01,145.62,41.01,145.55,41.01,145.50,41.01,145.47,41.00,145.50,41.00,145.25,40.96,145.00,40.95,144.57,41.00,144.45,41.09,144.55,41.09,144.80,41.02,144.97,41.02,144.90,41.08,144.97,41.09,145.12,41.06,145.22,41.02,145.18,41.02,145.00,41.01,144.80,41.01,144.60,41.01,144.53,41.00,144.53,41.00,144.55,40.98,144.55,40.95,144.68,41.01,144.85,41.10,145.05,41.21,145.10,41.17,145.07,41.15,145.03,41.12,144.90,41.14,144.75,41.11,144.60,41.08,144.57,41.02,144.60,41.02,144.57,41.04,144.50,41.05,144.43,41.10,144.40,41.14,144.43,41.17,144.70,41.17,144.95,41.19,145.03,41.21,144.82,41.24,144.62,41.25,144.65,41.25,144.65,41.25,144.62,41.25,144.60,41.20,144.55,41.15,144.53,41.11,144.57,41.12,144.65,41.15,144.72,41.16,144.70,41.16,144.68,41.16,144.70,41.16,144.75,41.24,144.82,41.30,144.85,41.38,144.85,41.41,144.88,41.44,144.95,41.45,145.03,41.45,144.88,41.46,144.68,41.46,144.60,41.42,144.95,41.40,145.28,41.44,145.50,41.50,145.45,41.58,145.30,41.60,145.15,41.60,145.03,41.54,145.00,41.46,144.97,41.41,144.95,41.40,144.93,41.40,144.93,41.39,144.93,41.39,144.88,41.39,144.75,41.40,144.43,41.40,144.20,41.40,144.03,41.40,144.05,41.42,144.32,41.48,144.60,41.52,144.93,41.58,145.03,41.61,145.12,41.67,144.80,41.70,144.55,41.71,144.28,41.70,144.35,41.70,144.30,41.69,144.45,41.69,144.62,41.66,144.78,41.62,144.82,41.58,144.90,41.60,144.97,41.62,145.03,41.65,145.10,41.61,145.15,41.56,145.18,41.59,145.18,41.66,145.22,41.67,145.32,41.62,145.38,41.58,145.32,41.58,145.25,41.59,145.18,41.60,145.18,41.60,145.20,41.60,145.22,41.59,145.28,41.58,145.30,41.56,145.30,41.54,145.30,41.52,145.30,41.54,145.20,41.58,145.05,41.60,144.90,41.61,144.80,41.65,144.72,41.70,144.65,41.62,144.70,41.51,144.78,41.36,144.85,41.36,144.40,41.38,143.68,41.35,142.88,41.25,142.55,41.15,142.22,41.23,141.55,41.34,140.57,41.44,139.70,41.51,138.93,41.60,138.38,41.94,137.85,42.27,137.12,42.58,136.55,42.75,135.68
RZ_3586578_4775,null,null,50,0,1,42.90,134.93,43.05,134.15,43.06,133.40,43.08,132.75,43.11,132.03,43.20,131.12,43.30,130.50,43.40,129.70,43.46,129.20,43.52,128.30,43.59,127.45,43.65,126.80,43.74,126.50,43.81,126.22,43.89,125.47,43.91,124.78,43.92,124.25,43.96,123.55,43.95,122.88,43.95,121.67,43.86,121.15,43.88,120.03,43.86,119.38,43.90,118.70,43.90,118.62,43.94,118.08,44.00,117.55,44.09,117.00,44.16,116.83,44.23,116.20,44.27,115.70,44.29,115.17,44.29,115.03,44.33,114.58,44.40,114.22,44.48,114.00,44.51,114.05,44.45,113.97,44.42,113.55,44.46,113.15,44.54,112.80,44.56,112.58,44.55,112.20,44.54,111.85,44.61,111.60,44.66,111.47,44.74,111.30,44.76,111.20,44.67,111.12,44.58,111.05
RZ_3586578_4776,null,null,52,600,1,44.50,110.70,44.60,110.40,44.70,110.10,44.65,110.03,44.55,109.85,44.44,109.65,44.45,109.47,44.45,109.40,44.46,109.30,44.49,109.08,44.54,108.88,44.58,108.70,44.61,108.70,44.62,108.67,44.64,108.70,44.66,108.58,44.69,108.45,44.69,108.33,44.66,108.33,44.66,108.10,44.70,107.90,44.75,107.70,44.76,107.67,44.75,107.67,44.73,107.75,44.71,107.85,44.71,107.78,44.71,107.60,44.74,107.40,44.75,107.40,44.76,107.40,44.80,107.22,44.85,107.00,44.84,106.80,44.79,106.88,44.74,106.90,44.70,106.90,44.67,106.88,44.70,106.90,44.77,106.90,44.84,106.92,44.77,106.97,44.70,107.10,44.64,107.20,44.62,107.30,44.62,107.30,44.61,107.38,44.61,107.45,44.65,107.55,44.71,107.58,44.74,107.67,44.73,107.75
RZ_3586578_4777,null,null,49,0,1,44.71,107.78,44.73,107.72,44.76,107.65,44.79,107.58,44.83,107.55,44.83,107.55,44.83,107.42,44.83,107.08,44.83,106.70,44.77,106.72,44.74,106.97,44.70,107.00,44.76,106.78,44.84,106.58,44.81,106.62,44.74,106.72,44.66,106.78,44.69,106.58,44.71,106.35,44.73,106.15,44.73,106.12,44.76,106.03,44.80,105.90,44.80,106.10,44.75,106.42,44.71,106.70,44.75,106.58,44.81,106.42,44.88,106.28,44.88,106.20,44.86,106.20,44.84,106.28,44.80,106.35,44.77,106.17,44.77,105.97,44.77,106.00,44.75,106.25,44.77,106.53,44.83,106.55,44.89,106.47,44.89,106.38,44.95,106.25,45.01,106.15,45.08,105.92,45.05,105.70,45.00,105.70,44.98,105.95,45.00,106.20,45.01,106.33
RZ_3586578_4778,null,null,51,0,1,45.01,106.30,44.98,106.25,44.94,106.17,44.91,106.15,44.91,106.15,44.91,106.17,44.91,106.25,44.94,106.35,44.96,106.42,45.01,106.35,45.02,106.20,45.04,106.15,45.02,106.25,45.01,106.33,45.02,106.30,45.04,106.25,45.00,106.22,44.96,106.22,44.92,106.22,44.91,106.25,44.91,106.28,44.91,106.28,44.92,106.25,44.92,106.22,44.94,106.22,44.91,106.55,44.91,106.85,44.95,106.85,45.02,106.53,45.10,106.17,45.14,106.12,45.12,106.12,45.09,106.10,45.06,106.10,45.09,106.12,45.10,106.15,45.12,106.15,45.15,106.20,45.23,106.28,45.27,106.38,45.33,106.30,45.33,106.12,45.31,105.92,45.21,106.03,45.11,106.20,45.02,106.40,45.02,106.42,45.08,106.38,45.11,106.47,45.17,106.55,45.20,106.72
RZ_3586578_4779,null,null,50,0,1,45.17,106.70,45.14,106.50,45.05,106.33,45.01,106.33,45.01,106.50,45.09,106.45,45.16,106.25,45.19,106.05,45.19,106.08,45.19,106.10,45.20,106.12,45.21,106.08,45.23,106.05,45.23,106.10,45.27,106.17,45.33,106.30,45.40,106.33,45.40,106.35,45.38,106.40,45.33,106.42,45.27,106.53,45.27,106.55,45.27,106.58,45.27,106.53,45.27,106.53,45.25,106.55,45.23,106.65,45.21,106.67,45.21,106.65,45.26,106.58,45.33,106.28,45.39,106.00,45.44,105.72,45.46,105.65,45.49,105.65,45.40,105.83,45.31,106.05,45.24,106.22,45.24,106.17,45.24,106.15,45.25,106.15,45.27,106.15,45.30,106.15,45.33,106.08,45.33,106.03,45.30,106.10,45.30,106.12,45.31,106.17,45.30,106.10,45.30,106.12
RZ_3586578_4780,null,null,50,0,1,45.29,106.12,45.29,106.12,45.31,106.17,45.34,106.22,45.35,106.22,45.38,106.20,45.40,106.08,45.38,106.00,45.31,105.95,45.25,106.03,45.23,106.38,45.21,106.70,45.26,106.90,45.34,106.50,45.41,106.12,45.42,105.78,45.42,105.72,45.44,105.67,45.46,105.60,45.49,105.55,45.51,105.58,45.50,105.65,45.51,105.75,45.52,105.80,45.54,105.92,45.51,106.03,45.48,106.17,45.45,106.22,45.39,106.30,45.35,106.05,45.33,105.78,45.34,105.78,45.40,106.03,45.45,106.28,45.55,106.30,45.60,106.33,45.64,106.33,45.65,106.30,45.55,106.25,45.46,106.08,45.39,105.95,45.40,105.88,45.44,105.90,45.45,105.90,45.46,105.88,45.41,105.85,45.36,105.92,45.35,105.97,45.41,106.08,45.46,106.17
RZ_3586578_4781,null,null,50,0,1,45.48,106.28,45.44,106.33,45.40,106.30,45.35,106.30,45.33,106.28,45.27,106.25,45.25,106.25,45.24,106.22,45.25,106.20,45.21,106.20,45.19,106.20,45.19,106.03,45.29,105.70,45.36,105.38,45.34,105.28,45.27,105.30,45.23,105.33,45.23,105.40,45.25,105.47,45.27,105.53,45.31,105.47,45.38,105.42,45.42,105.40,45.44,105.42,45.44,105.50,45.38,105.58,45.31,105.70,45.31,105.78,45.38,105.80,45.44,105.78,45.40,105.72,45.35,105.83,45.38,105.90,45.45,105.97,45.46,106.00,45.40,106.00,45.34,106.00,45.33,106.00,45.38,106.00,45.44,105.97,45.55,105.97,45.60,105.95,45.61,106.03,45.58,106.08,45.56,105.88,45.58,105.65,45.58,105.42,45.58,105.40,45.59,105.38,45.58,105.55
RZ_3586578_4782,null,null,50,0,11,45.59,105.80,45.60,106.05,45.55,105.97,45.50,105.83,45.49,105.65,45.54,105.60,45.50,105.60,45.42,105.65,45.36,105.75,45.38,105.85,45.35,105.85,45.33,105.83,45.30,105.80,45.39,105.83,45.46,105.88,45.55,105.90,45.55,105.97,45.56,106.08,45.58,106.15,45.58,106.33,45.50,106.45,45.46,106.12,45.44,105.67,45.41,105.22,45.38,105.25,45.36,105.28,45.40,105.28,45.42,105.22,45.42,105.22,45.42,105.28,45.46,105.45,45.54,105.62,45.62,105.70,45.69,105.42,45.71,105.12,45.74,104.95,45.80,104.97,45.85,105.00,45.76,105.12,45.64,105.25,45.48,105.47,45.42,105.58,45.48,105.30,45.54,104.88,45.59,104.53,45.54,104.62,45.54,104.75,45.58,104.80,45.60,104.80,45.60,104.80
RZ_3586578_4783,null,null,50,0,11,45.50,104.95,45.41,105.10,45.41,105.28,45.46,105.22,45.48,105.15,45.41,105.05,45.44,105.03,45.50,104.97,45.56,105.00,45.55,105.00,45.55,105.05,45.56,105.12,45.61,105.20,45.66,105.22,45.69,105.28,45.67,105.33,45.67,105.28,45.70,105.17,45.66,105.08,45.61,105.05,45.58,105.00,45.59,104.95,45.60,104.88,45.60,104.88,45.60,104.88,45.61,104.88,45.56,104.97,45.50,105.08,45.46,105.17,45.50,104.95,45.55,104.72,45.56,104.62,45.58,104.65,45.60,104.70,45.61,104.88,45.67,105.12,45.70,105.38,45.67,105.35,45.61,105.28,45.54,105.22,45.58,105.15,45.65,105.10,45.73,104.95,45.67,104.85,45.58,105.00,45.55,105.22,45.61,105.47,45.67,105.53,45.67,105.62,45.67,105.75
RZ_3586578_4784,null,null,51,0,11,45.66,105.60,45.62,105.28,45.60,104.95,45.62,104.90,45.66,104.95,45.69,105.03,45.69,105.03,45.70,105.08,45.71,105.15,45.69,105.25,45.64,105.30,45.62,105.35,45.66,105.35,45.67,105.35,45.65,105.60,45.61,105.85,45.60,105.78,45.61,105.45,45.62,105.33,45.67,105.53,45.71,105.72,45.76,105.42,45.76,105.12,45.71,104.95,45.67,105.17,45.65,105.38,45.67,105.42,45.70,105.42,45.71,105.53,45.71,105.62,45.71,105.67,45.71,105.67,45.71,105.72,45.71,105.75,45.67,105.70,45.64,105.65,45.59,105.60,45.59,105.60,45.59,105.60,45.59,105.65,45.61,105.67,45.62,105.67,45.65,105.62,45.66,105.60,45.65,105.75,45.59,105.90,45.51,106.00,45.50,106.03,45.55,106.05,45.66,106.08,45.73,106.12
RZ_3586578_4785,null,null,50,0,11,45.75,106.17,45.69,106.20,45.61,106.22,45.56,106.20,45.56,106.15,45.56,106.22,45.56,106.33,45.55,106.40,45.56,106.35,45.58,106.33,45.59,106.30,45.58,106.40,45.58,106.47,45.59,106.47,45.58,106.33,45.55,106.20,45.51,106.12,45.50,106.08,45.48,105.97,45.60,105.88,45.73,105.80,45.81,105.78,45.77,105.78,45.71,106.03,45.70,106.25,45.67,106.55,45.60,106.62,45.55,106.53,45.51,106.33,45.51,106.17,45.51,106.17,45.51,106.17,45.52,106.15,45.52,106.10,45.59,106.30,45.65,106.58,45.75,106.53,45.79,106.25,45.79,105.97,45.73,105.97,45.67,106.12,45.66,106.28,45.61,106.42,45.58,106.33,45.51,106.25,45.52,106.33,45.51,106.45,45.49,106.60,45.46,106.60,45.41,106.60
RZ_3586578_4786,null,null,50,0,11,45.39,106.58,45.41,106.45,45.45,106.33,45.45,106.20,45.41,106.20,45.40,106.22,45.44,106.22,45.48,106.65,45.50,107.00,45.73,107.30,46.04,107.17,46.33,107.25,46.54,107.67,46.66,108.08,46.99,108.55,47.16,108.78,47.56,108.97,47.86,108.97,48.15,109.35,48.27,109.75,48.40,110.17,48.54,110.17,48.64,110.17,48.66,110.22,48.69,110.25,48.69,110.35,48.60,110.40,48.52,110.42,48.44,110.40,48.41,110.40,48.39,110.38,48.36,110.38,48.40,110.55,48.44,110.72,48.49,110.70,48.50,110.50,48.50,110.33,48.50,110.35,48.49,110.47,48.50,110.53,48.52,110.58,48.55,110.53,48.58,110.47,48.58,110.45,48.54,110.30,48.50,110.20,48.45,110.25,48.44,110.42,48.40,110.58,48.39,110.58
RZ_3586578_4787,null,null,50,0,3,48.39,110.58,48.45,110.58,48.50,110.60,48.48,110.60,48.44,110.55,48.39,110.47,48.40,110.40,48.40,110.38,48.39,110.38,48.38,110.45,48.34,110.47,48.31,110.42,48.33,110.33,48.36,110.33,48.42,110.35,48.42,110.38,48.42,110.40,48.42,110.45,48.42,110.53,48.45,110.58,48.46,110.60,48.49,110.60,48.41,110.47,48.30,110.42,48.24,110.38,48.29,110.42,48.33,110.45,48.33,110.50,48.29,110.58,48.26,110.53,48.27,110.42,48.33,110.28,48.38,110.22,48.38,110.25,48.35,110.30,48.31,110.33,48.29,110.25,48.29,110.17,48.31,110.15,48.35,110.15,48.39,110.15,48.34,110.12,48.26,110.08,48.23,109.95,48.26,109.85,48.25,109.90,48.21,110.10,48.26,110.47,48.34,110.70,48.44,110.78
RZ_3586578_4788,null,null,51,0,3,48.41,110.67,48.39,110.55,48.36,110.55,48.36,110.55,48.36,110.60,48.41,110.65,48.45,110.67,48.46,110.62,48.42,110.47,48.38,110.33,48.33,110.17,48.27,110.10,48.26,110.03,48.31,110.05,48.35,110.08,48.40,110.17,48.38,110.25,48.36,110.30,48.39,110.25,48.45,110.30,48.49,110.45,48.46,110.60,48.40,110.67,48.35,110.47,48.34,110.28,48.39,110.00,48.42,109.92,48.44,109.90,48.42,109.95,48.40,110.10,48.39,110.17,48.39,110.25,48.39,110.25,48.36,110.25,48.35,110.22,48.33,110.17,48.35,110.12,48.38,110.12,48.39,110.35,48.39,110.58,48.36,110.80,48.35,110.80,48.35,110.78,48.36,110.72,48.41,110.40,48.45,110.08,48.49,110.10,48.49,110.42,48.44,110.67,48.40,110.65,48.39,110.60
RZ_3586578_4789,null,null,50,0,3,48.44,110.45,48.49,110.30,48.45,110.10,48.40,110.05,48.34,110.03,48.33,110.05,48.31,110.00,48.31,109.95,48.33,109.90,48.36,109.92,48.41,110.00,48.46,110.05,48.46,110.17,48.50,110.25,48.52,110.33,48.45,110.30,48.34,110.28,48.25,110.28,48.26,110.25,48.29,110.22,48.30,110.20,48.31,110.20,48.33,110.12,48.34,110.05,48.34,110.10,48.34,110.22,48.34,110.38,48.34,110.40,48.35,110.33,48.35,110.25,48.34,110.17,48.30,110.22,48.27,110.35,48.24,110.45,48.21,110.58,48.26,110.60,48.33,110.50,48.42,110.40,48.46,110.28,48.49,110.22,48.54,110.17,48.58,110.15,48.59,110.10,48.55,110.05,48.52,110.00,48.59,110.00,48.61,110.00,48.62,110.03,48.58,110.05,48.55,110.15
RZ_3586578_4790,null,null,50,0,3,48.55,110.25,48.54,110.35,48.54,110.38,48.52,110.38,48.55,110.33,48.58,110.28,48.60,110.33,48.60,110.45,48.61,110.55,48.62,110.53,48.58,110.50,48.52,110.50,48.41,110.47,48.36,110.47,48.34,110.50,48.35,110.50,48.35,110.72,48.39,110.95,48.45,110.90,48.52,110.65,48.54,110.35,48.51,110.30,48.48,110.25,48.42,110.33,48.41,110.40,48.38,110.53,48.38,110.60,48.39,110.75,48.42,110.80,48.44,110.83,48.49,110.72,48.51,110.65,48.52,110.58,48.52,110.53,48.56,110.67,48.61,110.90,48.62,111.08,48.62,111.03,48.56,110.95,48.50,110.92,48.44,110.90,48.48,110.85,48.49,110.83,48.49,110.75,48.48,110.65,48.55,110.55,48.62,110.47,48.70,110.40,48.70,110.30,48.71,110.15
RZ_3586578_4791,null,null,50,0,3,48.71,110.08,48.70,110.20,48.66,110.35,48.62,110.45,48.61,110.40,48.61,110.38,48.62,110.38,48.65,110.40,48.61,110.40,48.58,110.20,48.58,110.03,48.65,110.10,48.70,110.35,48.71,110.62,48.66,110.72,48.61,110.83,48.58,110.80,48.61,110.67,48.67,110.53,48.71,110.53,48.74,110.50,48.70,110.47,48.66,110.40,48.62,110.30,48.62,110.20,48.62,110.17,48.61,110.20,48.56,110.28,48.51,110.35,48.49,110.40,48.51,110.47,48.56,110.53,48.60,110.55,48.64,110.42,48.69,110.33,48.75,110.15,48.81,110.03,48.79,110.08,48.76,110.22,48.74,110.53,48.65,110.67,48.56,110.83,48.54,110.85,48.58,110.88,48.64,110.75,48.66,110.58,48.66,110.67,48.62,110.92,48.56,111.17,48.52,111.17
RZ_3586578_4792,null,null,49,0,3,48.56,110.95,48.60,110.75,48.59,110.58,48.54,110.72,48.49,110.92,48.51,111.05,48.60,111.03,48.67,110.90,48.75,110.78,48.77,110.75,48.74,110.70,48.66,110.67,48.65,110.65,48.70,110.70,48.70,110.78,48.65,110.80,48.71,110.80,48.81,110.95,48.90,111.17,49.02,111.47,49.16,111.75,49.40,112.15,49.58,112.47,50.02,112.78,50.50,113.35,51.04,114.33,51.45,115.20,51.75,116.20,52.23,116.83,52.55,117.78,52.98,118.38,53.09,119.05,53.31,119.40,53.44,119.58,53.58,120.10,53.58,120.58,53.56,121.10,53.51,121.45,53.36,121.95,53.25,122.38,53.17,122.50,53.21,122.50,53.27,122.47,53.31,122.50,53.30,122.55,53.24,122.60,53.16,122.62,53.19,122.62,53.23,122.60
RZ_3586578_4793,null,null,50,0,3,53.26,122.55,53.26,122.55,53.25,122.53,53.21,122.53,53.21,122.47,53.21,122.45,53.20,122.65,53.17,122.90,53.20,123.17,53.23,123.20,53.26,123.10,53.35,123.00,53.44,122.90,53.45,122.92,53.38,122.85,53.30,122.80,53.27,122.70,53.24,122.65,53.21,122.62,53.20,122.62,53.24,122.65,53.27,122.67,53.31,122.70,53.39,122.72,53.46,122.75,53.49,122.78,53.44,122.78,53.39,122.78,53.39,122.97,53.40,123.03,53.40,123.12,53.33,123.05,53.23,123.15,53.12,123.30,53.12,123.42,53.17,123.55,53.25,123.50,53.36,123.42,53.42,123.35,53.42,123.30,53.39,123.28,53.35,123.28,53.36,123.15,53.29,123.03,53.21,123.05,53.14,123.05,53.12,123.03,53.12,122.88,53.10,122.92,53.14,122.97
RZ_3586578_4794,null,null,51,0,3,53.19,123.15,53.23,123.30,53.17,123.45,53.11,123.62,53.06,123.80,53.06,124.00,53.10,124.03,53.12,124.05,53.15,124.03,53.17,123.60,53.20,123.20,53.19,122.88,53.16,122.97,53.12,123.20,53.12,123.38,53.11,123.70,53.11,123.90,53.12,123.90,53.19,123.83,53.24,123.75,53.26,123.83,53.27,123.75,53.29,123.67,53.33,123.67,53.34,123.72,53.30,123.75,53.26,123.78,53.20,123.80,53.17,123.85,53.14,123.92,53.15,124.00,53.16,124.05,53.19,124.08,53.17,124.05,53.17,124.00,53.19,123.80,53.20,123.62,53.24,123.70,53.27,123.90,53.33,124.10,53.34,124.12,53.36,124.17,53.38,124.03,53.39,123.85,53.40,123.65,53.40,123.60,53.38,123.83,53.30,124.10,53.25,124.20,53.25,124.05,53.29,123.90
RZ_3586578_4795,null,null,50,0,3,53.26,123.88,53.20,123.88,53.14,123.85,53.11,123.95,53.06,124.08,53.02,124.20,52.96,124.05,52.91,123.92,53.09,123.80,53.30,123.85,53.45,123.92,53.38,123.88,53.29,123.78,53.25,123.62,53.21,123.60,53.20,123.75,53.21,123.95,53.20,124.15,53.19,124.17,53.16,124.17,53.12,124.40,53.11,124.60,53.10,124.83,53.10,124.83,53.10,124.67,53.08,124.53,53.04,124.47,52.98,124.60,52.98,124.75,53.01,124.78,53.06,124.62,53.08,124.35,53.12,124.15,53.15,124.20,53.17,124.22,53.16,124.22,53.15,124.12,53.15,124.10,53.17,124.10,53.19,124.12,53.20,124.25,53.19,124.35,53.17,124.42,53.17,124.50,53.17,124.58,53.17,124.65,53.20,124.67,53.24,124.45,53.26,124.20,53.23,124.25
RZ_3586578_4796,null,null,50,0,3,53.16,124.53,53.11,124.92,53.10,125.08,53.11,125.03,53.10,124.88,53.10,124.75,53.09,124.80,53.09,124.85,53.10,124.92,53.12,125.03,53.14,125.12,53.16,124.95,53.17,124.80,53.15,124.65,53.11,124.67,53.08,124.70,53.04,124.95,53.01,125.20,53.05,125.35,53.19,125.22,53.31,125.12,53.23,125.12,53.08,125.15,52.95,125.15,52.96,125.12,52.99,125.10,53.01,125.00,53.05,124.90,53.08,124.90,53.06,124.97,53.06,125.00,53.09,124.97,53.11,124.95,53.14,124.95,53.10,124.95,53.06,124.95,53.09,125.03,53.15,125.12,53.15,125.20,53.11,125.10,53.08,125.00,53.09,124.83,53.11,124.78,53.16,124.78,53.20,125.03,53.19,125.28,53.14,125.22,53.10,125.03,53.09,124.80,53.09,124.95
RZ_3586578_4797,null,null,49,0,3,53.06,125.30,53.05,125.65,53.02,125.90,52.96,125.95,52.91,125.75,52.88,125.50,52.88,125.33,52.85,125.40,52.91,125.45,53.01,125.42,53.10,125.40,53.10,125.50,53.09,125.62,53.08,125.78,53.06,125.80,53.05,125.80,53.04,125.80,53.04,125.78,53.00,125.72,52.92,125.92,52.85,126.12,52.85,126.35,52.88,126.33,52.89,126.28,52.92,126.15,52.94,125.97,52.91,125.85,52.88,125.80,52.91,125.80,53.00,125.80,53.09,125.75,53.08,125.72,53.05,125.88,53.00,126.12,52.95,126.42,52.86,126.58,52.83,126.62,52.77,126.62,52.77,126.42,52.83,126.25,52.88,126.10,52.90,126.17,52.92,126.03,52.96,125.85,52.99,125.88,53.08,126.22,53.14,126.55,53.21,126.70,53.19,126.70
RZ_3586578_4798,null,null,101,0,1,53.15,126.83,53.11,126.97,53.09,127.10,53.08,127.10,53.08,126.92,53.08,126.78,53.08,126.85,53.08,127.10,53.08,127.35,53.08,127.35,53.05,127.60,53.01,127.85,53.00,128.05,52.99,128.00,53.01,128.03,53.05,128.28,53.08,128.55,53.08,128.65,53.06,128.55,53.05,128.45,53.06,128.35,53.06,128.20,53.05,128.03,53.01,128.03,53.06,127.97,53.12,127.95,53.19,127.95,53.19,128.00,53.12,128.40,53.08,128.78,53.01,129.05,53.04,128.97,53.06,128.80,53.09,128.70,53.09,128.62,53.09,128.65,53.08,129.03,53.02,129.38,52.96,129.72,52.98,129.75,53.01,129.80,53.06,129.82,53.08,129.90,53.08,129.97,53.06,130.05,53.06,130.07,53.05,130.07,53.05,130.12,53.05,130.18,53.02,130.40,52.99,130.60,52.98,130.82,53.09,130.85,53.19,130.90,53.33,130.93,53.35,131.00,53.35,131.05,53.33,131.05,53.27,130.95,53.26,130.82,53.26,130.80,53.30,130.88,53.30,131.00,53.29,131.12,53.27,131.15,53.31,131.18,53.34,131.18,53.39,131.28,53.40,131.40,53.39,131.47,53.31,131.53,53.24,131.78,53.20,132.03,53.14,132.07,53.09,131.82,53.05,131.57,53.09,131.55,53.09,131.68,53.02,131.82,52.95,131.97,52.94,131.97,52.98,132.03,53.08,132.10,53.15,132.15,53.21,132.18,53.21,132.18,53.20,132.18,53.19,132.15,53.19,132.20,53.20,132.25,53.19,132.15,53.17,132.03,53.19,131.95,53.29,131.95,53.36,131.88,53.44,131.78,53.48,131.75,53.51,131.78,53.45,131.93,53.38,132.07,53.31,132.32
RZ_3586578_4799,null,null,50,0,1,53.33,132.47,53.34,132.62,53.33,132.57,53.33,132.50,53.33,132.45,53.33,132.47,53.31,132.47,53.31,132.50,53.33,132.50,53.33,132.50,53.30,132.50,53.27,132.50,53.27,132.45,53.27,132.40,53.29,132.32,53.33,132.30,53.36,132.22,53.40,132.18,53.40,132.12,53.39,132.10,53.38,132.05,53.36,131.97,53.30,131.85,53.23,131.78,53.16,131.82,53.17,132.12,53.19,132.40,53.19,132.47,53.27,132.28,53.36,132.07,53.45,132.15,53.45,132.30,53.45,132.47,53.42,132.53,53.38,132.60,53.33,132.62,53.30,132.65,53.30,132.68,53.30,132.68,53.30,132.57,53.31,132.40,53.31,132.22,53.31,132.35,53.30,132.53,53.35,132.60,53.41,132.30,53.49,132.10,53.52,132.20,53.56,132.43,53.51,132.57
RZ_3586578_4800,null,null,50,0,1,53.45,132.50,53.44,132.45,53.54,132.55,53.64,132.45,53.71,132.32,53.74,132.38,53.75,132.55,53.76,132.70,53.79,132.68,53.67,132.72,53.55,132.78,53.44,132.85,53.44,132.88,53.42,132.90,53.40,132.90,53.38,132.90,53.36,132.85,53.41,132.75,53.46,132.68,53.38,132.57,53.21,132.68,53.02,132.80,52.79,133.03,52.56,133.20,52.36,133.50,52.30,134.03,52.19,134.75,52.00,135.30,51.85,135.90,51.73,136.38,51.62,137.40,51.54,138.05,51.51,138.60,51.54,138.93,51.66,139.28,51.73,139.80,51.77,139.97,51.84,140.15,51.95,140.07,52.06,140.00,52.06,140.03,52.06,140.07,52.06,140.12,52.06,140.15,52.06,140.18,52.06,140.18,52.05,140.12,52.06,140.10,52.09,140.07,52.16,139.97
RZ_3586578_4801,null,null,50,0,1,52.24,139.57,52.26,139.25,52.23,139.18,52.17,139.38,52.16,139.60,52.15,139.60,52.14,139.65,52.14,139.68,52.17,139.72,52.26,139.78,52.34,139.88,52.39,139.95,52.40,139.93,52.42,139.72,52.44,139.55,52.42,139.35,52.38,139.38,52.34,139.40,52.35,139.47,52.38,139.55,52.41,139.57,52.33,139.32,52.24,139.07,52.16,138.82,52.19,138.88,52.19,139.18,52.17,139.45,52.17,139.72,52.15,139.72,52.12,139.75,52.19,139.78,52.35,139.78,52.50,139.78,52.52,139.50,52.45,139.22,52.38,139.20,52.36,139.35,52.38,139.50,52.40,139.38,52.42,139.32,52.44,139.25,52.41,139.20,52.39,139.20,52.35,139.30,52.35,139.38,52.34,139.38,52.38,139.20,52.40,139.03,52.42,138.82,52.40,138.80
RZ_3586578_4802,null,null,49,0,1,52.46,138.75,52.51,138.78,52.48,139.03,52.41,139.30,52.39,139.57,52.45,139.38,52.49,139.15,52.44,139.25,52.38,139.57,52.33,139.80,52.31,139.62,52.31,139.40,52.31,139.28,52.33,139.28,52.35,139.25,52.36,139.25,52.41,139.20,52.46,139.22,52.50,139.22,52.48,139.18,52.44,139.12,52.42,139.05,52.44,139.00,52.48,139.10,52.51,139.20,52.52,139.25,52.52,139.18,52.52,139.15,52.56,139.00,52.60,138.85,52.65,138.68,52.66,138.65,52.61,138.62,52.56,138.72,52.48,138.78,52.44,138.82,52.39,138.80,52.38,138.70,52.35,138.62,52.34,138.50,52.35,138.43,52.35,138.40,52.34,138.43,52.35,138.45,52.35,138.57,52.36,138.68,52.39,138.88,52.42,139.00,52.46,139.12
RZ_3586578_4803,null,null,50,0,1,52.46,139.15,52.41,139.15,52.36,139.12,52.36,138.90,52.35,138.68,52.30,138.47,52.25,138.55,52.30,138.70,52.38,138.85,52.46,138.95,52.46,138.97,52.46,139.00,52.49,139.03,52.50,139.00,52.48,138.93,52.45,138.88,52.44,138.85,52.46,138.88,52.51,138.80,52.52,138.75,52.54,138.80,52.52,139.03,52.50,139.25,52.49,139.32,52.48,139.32,52.46,139.40,52.45,139.45,52.46,139.35,52.48,139.22,52.49,139.12,52.39,139.03,52.30,138.88,52.25,138.75,52.34,138.85,52.42,139.07,52.46,139.30,52.45,139.32,52.45,139.28,52.45,139.18,52.46,139.12,52.40,138.95,52.35,138.82,52.30,138.75,52.25,138.78,52.21,138.88,52.19,138.97,52.21,139.05,52.25,139.18,52.29,139.30,52.33,139.30
RZ_3586578_4804,null,null,50,0,1,52.34,139.15,52.36,139.03,52.39,139.03,52.40,139.10,52.41,139.18,52.41,139.22,52.41,139.18,52.39,139.20,52.36,139.18,52.36,139.22,52.41,139.18,52.46,139.20,52.54,139.25,52.56,139.35,52.54,139.40,52.51,139.43,52.49,139.30,52.46,139.22,52.45,139.12,52.44,139.05,52.46,139.00,52.45,139.05,52.44,139.07,52.42,139.07,52.44,139.03,52.39,139.07,52.35,139.12,52.27,139.18,52.26,139.12,52.34,139.07,52.41,139.07,52.49,139.07,52.46,139.03,52.50,138.97,52.54,138.93,52.56,138.95,52.56,138.97,52.56,139.05,52.56,139.12,52.56,139.18,52.56,139.20,52.54,139.28,52.51,139.32,52.49,139.38,52.49,139.38,52.46,139.28,52.45,139.15,52.44,138.95,52.46,138.85,52.48,138.78
RZ_3586578_4805,null,null,50,0,1,52.55,138.75,52.62,138.78,52.67,138.93,52.66,139.10,52.58,139.22,52.50,139.12,52.44,139.03,52.45,138.93,52.45,138.95,52.45,139.03,52.46,139.12,52.49,139.38,52.54,139.57,52.56,139.78,52.56,139.68,52.54,139.60,52.52,139.50,52.54,139.47,52.55,139.55,52.60,139.68,52.65,139.85,52.70,139.88,52.70,139.82,52.70,139.75,52.69,139.75,52.69,139.75,52.70,139.57,52.70,139.43,52.69,139.45,52.67,139.65,52.73,139.90,52.77,139.93,52.81,139.93,52.81,139.93,52.85,139.93,52.88,139.97,52.88,140.05,52.84,140.12,52.80,140.15,52.73,140.12,52.65,139.80,52.58,139.50,52.59,139.28,52.60,139.32,52.64,139.43,52.66,139.53,52.69,139.55,52.69,139.55,52.67,139.45,52.79,139.43
RZ_3586578_4806,null,null,50,1,1,52.90,139.53,52.96,139.80,52.90,140.07,52.89,140.30,52.91,140.40,52.94,140.53,52.92,140.55,52.91,140.55,52.89,140.60,52.88,140.68,52.88,140.68,52.90,140.60,52.94,140.43,52.94,140.35,52.92,140.35,52.90,140.45,52.88,140.55,52.85,140.57,52.85,140.50,52.92,140.43,52.99,140.45,53.05,140.60,53.05,140.72,53.09,140.60,53.15,140.50,53.20,140.55,53.14,140.70,53.05,140.82,52.98,140.82,52.98,140.82,52.98,140.80,52.98,140.72,52.98,140.68,52.95,140.70,52.91,140.82,52.89,140.93,52.91,141.03,52.94,141.12,52.96,141.22,52.96,141.30,53.02,141.38,53.09,141.50,53.05,141.53,52.96,141.57,52.88,141.55,52.88,141.53,52.89,141.47,52.91,141.53,52.96,141.62,53.01,141.75
RZ_3586578_4807,null,null,50,0,1,53.01,141.82,52.99,141.85,52.96,141.80,52.98,141.72,52.92,141.85,52.88,142.03,52.84,141.97,52.88,141.78,52.92,141.60,52.96,141.65,52.94,141.93,52.90,142.12,52.86,142.30,52.85,142.22,52.84,142.22,52.90,142.22,52.98,142.22,53.05,142.20,53.06,142.18,53.08,142.25,53.11,142.30,53.12,142.38,53.15,142.40,53.15,142.55,53.14,142.70,53.15,142.75,53.15,142.75,53.19,142.78,53.21,142.82,53.20,142.88,53.15,142.85,53.09,142.80,53.05,142.78,53.00,142.88,52.98,143.20,52.94,143.57,52.92,143.85,52.95,143.65,52.96,143.40,52.98,143.15,52.98,143.18,52.96,143.20,53.04,143.30,53.11,143.47,53.14,143.62,53.05,143.70,52.96,143.72,52.92,143.75,52.96,143.68,53.00,143.57
RZ_3586578_4808,null,null,50,0,1,53.01,143.65,52.99,143.85,52.98,144.05,52.95,144.05,52.92,144.05,52.94,144.05,52.95,144.15,52.98,144.28,52.92,144.38,52.89,144.35,52.96,144.50,53.09,144.65,53.21,144.82,53.10,144.82,52.99,144.85,52.88,144.93,52.84,145.03,52.80,145.05,52.81,145.00,52.86,144.97,52.91,144.93,52.92,144.90,52.91,145.03,52.89,145.20,52.92,145.35,52.99,145.35,53.06,145.32,53.08,145.30,53.08,145.30,53.10,145.35,53.14,145.32,53.09,145.30,52.98,145.45,52.89,145.68,52.91,145.88,53.00,145.88,53.06,145.90,53.04,145.90,52.96,145.95,52.90,145.95,52.91,145.93,52.94,145.85,52.96,145.88,52.90,145.95,52.83,146.00,52.79,146.03,52.85,146.15,52.94,146.22,53.00,146.20,53.04,146.12
RZ_3586578_4809,null,null,50,0,1,53.04,146.12,53.02,146.22,53.02,146.35,53.01,146.43,53.01,146.47,53.02,146.53,53.01,146.57,53.00,146.40,52.99,146.20,53.00,145.97,53.01,145.95,52.99,146.18,53.00,146.47,53.01,146.75,53.04,146.75,53.04,146.95,53.05,147.18,53.02,147.32,53.04,147.15,53.05,146.88,53.08,146.65,53.08,146.53,52.99,146.53,52.91,146.53,52.83,146.55,52.75,146.57,52.64,146.57,52.27,146.72,51.98,146.95,51.71,147.18,51.51,147.25,51.21,147.82,50.89,148.40,50.75,148.97,50.56,148.97,50.40,148.95,50.19,149.00,50.11,149.28,50.00,149.55,49.95,150.03,49.91,150.30,49.98,150.60,50.16,150.60,50.35,150.62,50.42,150.65,50.39,150.65,50.48,150.68,50.59,150.95,50.70,151.25,50.67,151.38
RZ_3586578_4810,null,null,50,100,1,50.67,151.18,50.69,150.97,50.71,150.95,50.74,150.95,50.70,150.95,50.62,150.93,50.55,150.93,50.55,150.95,50.60,150.82,50.62,150.68,50.59,150.60,50.54,150.70,50.54,150.78,50.58,150.78,50.62,150.78,50.65,150.82,50.66,150.88,50.69,150.70,50.75,150.50,50.79,150.32,50.83,150.40,50.80,150.47,50.76,150.53,50.69,150.55,50.64,150.60,50.69,150.65,50.79,150.70,50.80,150.72,50.73,150.72,50.71,150.78,50.79,150.85,50.84,150.80,50.81,150.70,50.79,150.62,50.70,150.70,50.61,150.75,50.61,150.80,50.70,150.78,50.80,150.72,50.85,150.53,50.91,150.35,50.98,150.35,50.95,150.53,50.88,150.70,50.81,150.72,50.85,150.78,50.91,150.85,51.00,150.93,51.05,150.68,51.10,150.40
RZ_3586578_4811,null,null,50,0,1,51.11,150.12,51.10,150.15,51.05,150.15,50.99,150.43,50.98,150.72,51.00,151.03,51.02,151.18,51.01,151.28,51.00,151.15,51.00,150.93,51.05,150.70,51.09,150.75,51.11,150.82,51.04,150.88,50.98,150.97,50.94,151.03,51.00,151.05,51.08,151.05,51.11,151.05,51.10,151.03,51.09,151.03,51.06,151.12,51.05,151.20,51.05,151.35,51.11,151.40,51.17,151.38,51.23,151.30,51.23,151.18,51.21,151.10,51.23,151.20,51.23,151.32,51.21,151.50,51.19,151.57,51.19,151.38,51.21,151.12,51.23,151.05,51.26,151.15,51.33,151.28,51.39,151.28,51.41,151.32,51.42,151.32,51.42,151.30,51.44,151.20,51.45,151.12,51.45,151.07,51.45,151.05,51.46,151.15,51.49,151.28,51.49,151.40,51.44,151.38
RZ_3586578_4812,null,null,50,0,1,51.38,151.38,51.35,151.35,51.36,151.38,51.35,151.57,51.35,151.80,51.35,151.97,51.38,151.72,51.40,151.45,51.48,151.28,51.52,151.28,51.59,151.30,51.59,151.40,51.56,151.50,51.51,151.70,51.46,151.78,51.44,151.88,51.42,151.90,51.48,151.97,51.55,152.03,51.61,152.10,51.60,152.12,51.59,151.95,51.58,151.75,51.56,151.57,51.58,151.60,51.56,151.62,51.56,151.55,51.60,151.45,51.64,151.50,51.65,151.72,51.60,151.93,51.56,151.85,51.56,151.72,51.59,151.62,51.65,151.57,51.70,151.53,51.70,151.53,51.65,151.72,51.67,151.95,51.73,152.10,51.83,152.07,51.88,152.07,51.92,152.07,51.94,152.12,51.95,152.18,51.95,152.28,51.95,152.32,51.95,152.43,51.96,152.47,51.98,152.53
RZ_3586578_4813,null,null,51,0,1,51.98,152.55,51.96,152.53,51.96,152.53,51.96,152.53,51.96,152.45,51.95,152.35,51.91,152.40,51.88,152.53,51.91,152.65,51.96,152.68,52.00,152.68,51.99,152.62,51.98,152.60,52.00,152.65,52.01,152.75,52.02,152.90,52.02,152.82,52.02,152.75,52.02,152.80,52.02,153.00,52.01,153.22,51.98,153.30,51.94,153.43,51.95,153.53,52.00,153.62,52.08,153.68,52.10,153.50,52.14,153.30,52.15,153.07,52.12,153.00,52.10,152.97,52.08,153.05,52.09,153.12,52.11,153.20,52.15,153.18,52.16,153.18,52.16,153.18,52.12,153.18,52.08,153.15,52.09,153.15,52.12,153.28,52.14,153.40,52.09,153.65,52.04,153.75,52.05,153.88,52.09,153.88,52.17,153.75,52.24,153.55,52.25,153.32,52.23,153.22,52.20,153.15
RZ_3586578_4814,null,null,50,0,1,52.17,153.28,52.15,153.45,52.14,153.68,52.15,153.72,52.16,153.70,52.17,153.60,52.17,153.50,52.17,153.47,52.19,153.53,52.20,153.62,52.21,153.72,52.20,153.80,52.19,153.90,52.20,154.00,52.23,154.05,52.25,154.15,52.26,154.25,52.27,154.40,52.30,154.43,52.33,154.43,52.36,154.45,52.39,154.47,52.41,154.32,52.42,154.15,52.44,153.88,52.42,153.82,52.38,153.85,52.29,154.10,52.20,154.32,52.26,154.45,52.35,154.45,52.46,154.28,52.46,154.10,52.46,154.10,52.48,154.30,52.50,154.53,52.51,154.53,52.50,154.50,52.49,154.43,52.49,154.38,52.50,154.45,52.51,154.50,52.51,154.55,52.49,154.53,52.45,154.50,52.39,154.75,52.35,155.00,52.36,155.25,52.42,155.28,52.49,155.38
RZ_3586578_4815,null,null,50,0,1,52.55,155.45,52.62,155.40,52.66,155.25,52.65,155.07,52.67,154.88,52.74,154.68,52.76,154.45,52.71,154.40,52.66,154.57,52.62,154.78,52.60,154.95,52.56,155.10,52.55,155.25,52.56,155.28,52.60,155.18,52.61,155.00,52.59,154.97,52.55,154.93,52.61,154.93,52.69,154.90,52.71,154.85,52.66,154.80,52.64,154.82,52.66,154.90,52.67,155.03,52.67,155.12,52.67,155.20,52.71,155.22,52.75,155.18,52.76,155.32,52.74,155.47,52.73,155.60,52.74,155.57,52.74,155.55,52.71,155.53,52.69,155.53,52.66,155.50,52.64,155.50,52.71,155.53,52.81,155.57,52.83,155.55,52.75,155.50,52.67,155.45,52.73,155.65,52.76,155.88,52.80,156.10,52.79,156.10,52.77,156.07,52.79,156.05,52.75,156.00
RZ_3586578_4816,null,null,50,0,1,52.70,155.95,52.67,155.97,52.70,156.03,52.71,155.95,52.70,155.75,52.66,155.53,52.62,155.80,52.54,156.18,52.49,156.53,52.61,156.55,52.77,156.57,52.94,156.62,52.94,156.65,52.88,156.68,52.80,156.70,52.71,156.70,52.71,156.72,52.69,156.88,52.70,157.00,52.71,157.15,52.74,157.07,52.75,157.00,52.76,156.90,52.71,156.88,52.65,156.82,52.56,156.82,52.54,156.82,52.52,157.15,52.54,157.45,52.65,157.60,52.73,157.47,52.81,157.35,52.80,157.47,52.79,157.60,52.83,157.72,52.91,157.70,52.99,157.68,53.01,157.68,52.96,157.72,52.86,157.82,52.77,157.90,52.73,157.95,52.73,157.95,52.76,157.97,52.80,157.95,52.83,157.93,52.81,157.88,52.80,157.82,52.80,157.82,52.79,157.82
RZ_3586578_4817,null,null,50,0,1,52.76,157.82,52.76,157.85,52.76,157.85,52.75,157.85,52.73,157.85,52.70,157.93,52.70,158.00,52.70,157.90,52.70,157.70,52.71,157.40,52.74,157.28,52.77,157.15,52.79,157.15,52.73,157.22,52.65,157.35,52.59,157.60,52.59,157.95,52.58,158.25,52.55,158.40,52.52,158.38,52.54,158.47,52.55,158.57,52.59,158.32,52.60,158.00,52.60,157.90,52.58,158.12,52.67,158.35,52.80,158.35,52.84,158.35,52.75,158.35,52.69,158.35,52.71,158.35,52.74,158.22,52.74,158.07,52.75,157.93,52.76,157.93,52.79,157.97,52.80,158.03,52.79,158.10,52.73,158.18,52.66,158.22,52.59,158.28,52.61,158.32,52.65,158.32,52.73,158.22,52.76,158.10,52.76,157.97,52.71,157.90,52.66,157.82,52.65,157.85
RZ_3586578_4818,null,null,50,0,1,52.66,157.90,52.66,157.97,52.66,158.10,52.66,158.15,52.61,158.18,52.56,158.10,52.52,158.05,52.55,158.03,52.56,158.15,52.56,158.25,52.58,158.12,52.60,157.90,52.61,157.68,52.62,157.65,52.65,157.65,52.67,157.57,52.71,157.53,52.71,157.53,52.71,157.72,52.74,157.90,52.71,157.97,52.64,157.97,52.54,157.95,52.52,157.93,52.56,157.88,52.62,157.82,52.64,157.80,52.67,157.80,52.69,157.78,52.75,157.70,52.77,157.57,52.80,157.43,52.74,157.32,52.69,157.18,52.61,157.10,52.59,156.97,52.58,156.93,52.59,156.93,52.59,157.00,52.64,157.07,52.70,157.07,52.69,157.00,52.62,156.90,52.56,156.90,52.56,156.88,52.56,156.88,52.56,156.90,52.52,157.05,52.45,157.20,52.39,157.28
RZ_3586578_4819,null,null,50,0,1,52.45,157.20,52.55,157.00,52.61,156.78,52.58,156.85,52.56,156.97,52.59,157.00,52.58,156.85,52.55,156.80,52.52,156.88,52.54,156.93,52.52,156.88,52.51,156.82,52.45,156.80,52.39,156.80,52.45,156.82,52.56,156.90,52.65,157.00,52.62,157.05,52.60,157.12,52.60,157.15,52.60,157.15,52.61,157.12,52.59,157.12,52.58,157.03,52.56,156.95,52.56,156.90,52.56,156.95,52.60,156.97,52.64,156.85,52.73,156.75,52.77,156.68,52.67,156.70,52.55,156.75,52.44,156.78,52.45,156.78,52.48,156.78,52.49,156.78,52.49,156.75,52.48,156.75,52.59,156.78,52.70,157.05,52.86,157.30,53.06,157.60,53.38,157.75,53.84,158.15,54.40,158.75,55.11,159.40,55.95,159.80,56.85,159.90,57.76,160.32
RZ_3586578_4820,null,null,50,0,1,58.67,160.75,59.74,161.38,60.91,161.88,62.06,162.38,63.00,162.82,63.85,163.05,64.64,163.25,65.34,163.30,65.99,163.28,66.39,163.30,66.71,163.32,67.05,163.38,67.44,163.40,67.95,163.38,68.31,163.35,68.62,163.35,68.80,163.40,69.09,163.65,69.55,163.88,69.92,164.05,70.41,163.97,70.74,163.90,71.12,163.82,71.28,163.70,71.45,163.43,71.58,162.93,71.64,162.47,71.62,162.15,71.55,162.07,71.45,161.97,71.39,161.60,71.31,161.22,71.28,161.05,71.21,161.15,71.17,161.00,71.15,160.72,71.16,160.32,71.21,160.22,71.25,160.18,71.15,160.07,71.04,159.95,70.96,159.65,71.01,159.45,71.03,159.20,70.99,159.15,70.96,159.03,70.95,158.95,70.95,158.88,70.95,158.88,70.91,158.88
RZ_3586578_4821,null,null,50,0,1,70.88,158.68,70.84,158.50,70.84,158.22,70.81,158.15,70.76,158.07,70.74,158.20,70.74,158.28,70.76,158.32,70.75,158.28,70.70,158.20,70.64,158.12,70.58,157.97,70.58,157.72,70.58,157.47,70.59,157.25,70.56,157.18,70.54,157.12,70.53,157.07,70.51,157.05,70.49,157.05,70.46,157.10,70.45,157.10,70.40,157.10,70.36,157.10,70.33,157.07,70.33,157.00,70.36,156.93,70.41,156.85,70.47,156.80,70.53,156.70,70.56,156.60,70.50,156.55,70.44,156.57,70.36,156.60,70.34,156.62,70.39,156.57,70.45,156.50,70.47,156.43,70.36,156.50,70.25,156.53,70.20,156.53,70.24,156.43,70.34,156.38,70.40,156.35,70.41,156.15,70.42,155.93,70.42,155.70,70.39,155.75,70.31,155.70,70.24,155.57
RZ_3586578_4822,null,null,49,0,11,70.22,155.43,70.19,155.47,70.15,155.57,70.17,155.70,70.19,155.75,70.20,155.80,70.19,155.85,70.17,155.68,70.14,155.47,70.12,155.22,70.12,155.15,70.20,155.10,70.26,155.07,70.29,155.07,70.22,155.03,70.16,154.97,70.10,154.78,70.10,154.65,70.14,154.60,70.14,154.70,70.12,154.75,70.09,154.75,70.05,154.75,70.01,154.72,69.99,154.70,70.00,154.62,70.03,154.57,70.04,154.53,70.05,154.53,70.10,154.50,70.15,154.45,70.17,154.32,70.17,154.20,70.16,154.07,70.15,154.07,70.15,154.07,70.16,154.10,70.17,154.12,70.17,154.00,70.06,153.88,69.96,153.68,69.92,153.62,70.00,153.57,70.08,153.55,70.06,153.50,70.05,153.43,70.03,153.50,70.08,153.65,70.11,153.72
RZ_3586578_4823,null,null,50,0,11,70.16,153.65,70.19,153.55,70.20,153.60,70.17,153.72,70.08,153.75,69.97,153.68,69.89,153.53,69.88,153.43,69.90,153.28,69.95,153.18,70.00,153.18,70.04,153.22,70.08,153.22,70.05,153.20,70.01,153.15,69.97,153.03,69.92,152.88,69.86,152.57,69.81,152.40,69.83,152.25,69.83,152.28,69.84,152.32,69.86,152.35,69.89,152.35,69.95,152.32,70.00,152.32,70.06,152.30,70.08,152.28,70.05,152.25,70.05,152.30,70.04,152.32,70.09,152.28,70.03,152.15,69.96,152.00,69.90,151.95,69.89,152.00,69.89,152.00,69.92,151.93,69.96,151.88,69.99,151.85,69.96,151.82,69.95,151.72,69.95,151.62,69.97,151.60,70.00,151.65,69.97,151.57,69.91,151.45,69.88,151.32,69.90,151.28,69.92,151.22
RZ_3586578_4824,null,null,50,0,11,69.94,151.18,69.94,151.18,69.95,151.18,69.97,151.15,69.97,151.10,69.99,151.05,69.99,151.05,69.97,151.07,69.95,151.10,69.94,150.93,69.94,150.72,69.94,150.55,69.92,150.55,69.88,150.53,69.85,150.53,69.81,150.50,69.80,150.47,69.79,150.53,69.88,150.60,69.96,150.57,70.04,150.45,70.01,150.28,69.96,150.20,69.96,150.15,69.99,150.22,70.01,150.30,70.00,150.30,69.96,150.28,69.92,150.22,69.91,150.20,69.95,150.18,70.03,150.15,70.08,149.97,70.11,149.82,70.10,149.65,70.09,149.65,70.04,149.65,69.99,149.68,69.94,149.72,69.92,149.62,69.92,149.53,69.95,149.40,69.99,149.40,70.01,149.35,70.00,149.30,70.03,149.25,70.04,149.15,70.03,149.05,69.97,148.93,69.94,148.90
RZ_3586578_4825,null,null,50,0,3,69.96,148.80,69.99,148.75,69.97,148.68,69.96,148.68,69.94,148.78,69.94,148.85,69.91,148.93,69.94,148.88,69.99,148.85,70.00,148.85,70.00,148.85,70.00,148.82,70.01,148.82,70.00,148.85,70.00,148.90,69.92,148.82,69.85,148.72,69.76,148.65,69.75,148.68,69.74,148.72,69.76,148.82,69.81,149.00,69.86,149.12,69.91,149.12,69.91,149.03,69.90,149.00,69.88,148.95,69.89,148.95,69.90,148.97,69.92,149.10,69.95,149.15,69.91,149.10,69.86,148.95,69.80,148.88,69.80,148.88,69.84,148.75,69.90,148.57,69.96,148.38,69.97,148.38,69.97,148.38,69.97,148.40,70.00,148.35,70.04,148.28,70.08,148.30,70.09,148.40,70.03,148.53,69.95,148.55,69.89,148.57,69.89,148.53,69.89,148.50
RZ_3586578_4826,null,null,50,0,3,69.86,148.47,69.84,148.47,69.85,148.35,69.89,148.22,69.96,148.07,70.01,148.03,70.03,147.97,70.00,147.97,69.97,148.00,69.95,148.07,69.90,148.18,69.85,148.05,69.79,147.82,69.79,147.55,69.81,147.50,69.83,147.75,69.84,148.07,69.88,148.43,69.91,148.45,69.99,148.50,70.03,148.20,70.06,147.88,70.06,147.85,70.00,148.12,69.94,148.38,69.89,148.35,69.90,148.30,69.90,148.28,69.90,148.22,69.90,148.12,69.89,148.00,69.88,148.05,69.86,148.18,69.88,148.18,69.91,148.00,69.95,147.70,69.96,147.55,69.95,147.70,69.91,147.97,69.89,148.25,69.92,148.25,70.04,148.07,70.12,147.93,70.06,147.97,69.95,148.18,69.83,148.38,69.83,148.38,69.86,148.32,69.89,148.30,69.89,148.25
RZ_3586578_4827,null,null,50,0,3,69.88,148.28,69.88,148.35,69.85,148.40,69.81,148.50,69.79,148.55,69.79,148.53,69.81,148.35,69.85,148.15,69.88,148.03,69.86,148.00,69.84,148.03,69.83,148.05,69.84,148.05,69.85,148.05,69.85,147.95,69.83,147.90,69.79,147.85,69.78,147.88,69.80,147.93,69.84,148.00,69.85,148.05,69.85,148.05,69.95,147.97,70.04,147.90,70.12,147.85,70.04,148.03,69.99,148.18,69.95,148.25,70.00,148.12,70.00,148.03,70.01,148.03,70.04,147.95,70.08,147.88,70.11,147.75,70.10,147.82,70.05,147.90,69.94,147.97,69.88,148.03,69.79,148.05,69.75,148.07,69.78,148.12,69.79,148.12,69.79,148.12,69.72,148.12,69.72,148.25,69.75,148.38,69.78,148.55,69.78,148.60,69.78,148.53,69.78,148.38
RZ_3586578_4828,null,null,50,0,3,69.83,148.15,69.88,148.05,69.92,147.93,69.94,147.93,69.92,148.05,69.91,148.15,69.94,148.22,69.97,148.20,70.01,148.20,69.99,148.20,69.96,148.32,69.94,148.43,69.94,148.55,69.96,148.57,69.95,148.60,69.92,148.57,69.89,148.55,69.90,148.43,69.91,148.28,69.91,148.28,69.89,148.43,69.85,148.47,69.89,148.43,69.96,148.35,70.01,148.30,69.97,148.25,70.00,148.20,70.06,148.05,70.14,147.93,70.15,147.78,70.16,147.97,70.16,148.18,70.12,148.40,70.06,148.45,69.97,148.45,69.91,148.40,69.86,148.25,69.92,148.10,70.00,147.95,70.08,147.93,70.11,147.95,70.16,148.00,70.14,148.07,70.06,148.07,70.00,148.05,70.01,148.00,70.01,147.95,70.03,147.93,70.08,147.93,70.12,147.93
RZ_3586578_4829,null,null,50,0,3,70.16,147.95,70.14,148.00,70.04,148.05,69.95,148.03,69.94,147.95,70.01,147.90,70.10,147.93,70.11,147.88,70.12,147.85,70.12,147.80,70.09,147.78,70.06,147.68,70.04,147.55,70.06,147.45,70.09,147.45,70.10,147.45,70.03,147.40,69.95,147.38,69.88,147.53,69.89,147.70,69.94,147.88,70.01,147.93,70.08,148.00,70.12,148.20,70.15,148.32,70.11,148.12,70.05,147.78,70.00,147.47,70.00,147.53,70.04,147.60,70.06,147.68,70.08,147.75,70.05,147.85,69.99,147.90,69.92,147.97,69.88,148.00,69.86,147.82,69.86,147.65,69.86,147.50,69.88,147.53,69.90,147.55,69.94,147.57,69.97,147.60,69.96,147.62,69.91,147.75,69.94,147.85,69.99,147.95,70.04,147.95,70.03,147.95,70.04,147.88
RZ_3586578_4830,null,null,50,0,3,70.09,147.82,70.14,147.75,70.10,147.72,69.97,147.68,69.84,147.65,69.86,147.62,69.94,147.57,70.00,147.62,69.99,147.65,70.03,147.50,70.09,147.30,70.14,147.03,70.16,146.95,70.15,147.10,70.12,147.30,70.10,147.43,70.09,147.35,70.08,147.28,70.09,147.32,70.10,147.40,70.12,147.45,70.12,147.53,70.10,147.55,70.09,147.50,70.01,147.45,69.96,147.35,69.91,147.38,69.96,147.38,70.01,147.22,70.05,147.00,70.03,146.95,70.06,147.12,70.14,147.30,70.16,147.25,70.11,147.07,70.06,146.88,70.08,146.70,70.12,146.70,70.16,146.90,70.20,147.12,70.20,147.30,70.19,147.28,70.16,147.22,70.12,147.15,70.12,147.00,70.06,146.85,69.99,147.00,69.90,147.22,69.88,147.45,69.90,147.45
RZ_3586578_4831,null,null,100,0,0,69.99,147.47,70.08,147.50,70.11,147.50,70.11,147.40,70.11,147.30,70.11,147.28,70.11,147.28,70.11,147.28,70.14,147.28,70.16,147.25,70.19,147.25,70.19,147.25,70.19,147.22,70.21,147.15,70.25,147.03,70.29,146.93,70.31,146.85,70.33,146.82,70.28,146.85,70.22,146.90,70.16,146.97,70.15,147.00,70.12,147.05,70.11,147.07,70.14,147.10,70.17,147.07,70.22,147.05,70.25,147.05,70.28,146.97,70.20,146.88,70.10,146.78,70.03,146.70,70.08,146.65,70.10,146.68,70.10,146.72,70.08,146.78,70.10,146.90,70.11,147.03,70.16,147.20,70.21,147.22,70.28,147.25,70.33,147.15,70.36,147.00,70.36,146.82,70.31,146.72,70.26,146.62,70.28,146.85,70.31,147.12,70.34,147.38,70.33,147.22,70.33,147.05,70.34,146.93,70.35,147.00,70.40,147.05,70.45,147.05,70.44,147.00,70.36,146.95,70.29,146.93,70.25,146.93,70.19,146.97,70.12,147.03,70.12,147.25,70.16,147.45,70.21,147.45,70.22,147.18,70.22,146.90,70.20,147.00,70.20,147.18,70.21,147.35,70.28,147.35,70.31,147.45,70.35,147.50,70.36,147.53,70.40,147.28,70.42,147.03,70.46,146.80,70.47,146.75,70.45,146.72,70.39,146.72,70.29,146.75,70.20,146.97,70.17,147.25,70.19,147.50,70.22,147.50,70.22,147.50,70.21,147.28,70.19,147.05,70.16,146.90,70.17,146.97,70.24,147.03,70.33,146.97,70.31,146.97,70.26,147.00,70.20,147.05,70.17,147.05,70.14,147.05,70.15,147.05,70.21,147.03,70.29,146.97,70.29,146.97
RZ_3586578_4832,null,null,50,0,0,70.22,147.12,70.16,147.28,70.12,147.38,70.19,147.32,70.25,147.28,70.28,147.22,70.24,147.12,70.20,147.10,70.21,147.10,70.21,147.22,70.22,147.28,70.24,147.35,70.25,147.40,70.26,147.40,70.30,147.38,70.38,147.35,70.45,147.32,70.45,147.22,70.40,147.12,70.33,147.05,70.24,147.07,70.21,147.10,70.21,147.10,70.22,147.12,70.25,147.28,70.28,147.45,70.29,147.53,70.36,147.45,70.41,147.40,70.50,147.32,70.51,147.20,70.53,147.07,70.51,147.07,70.50,147.15,70.47,147.35,70.44,147.53,70.40,147.53,70.36,147.38,70.35,147.20,70.33,147.25,70.33,147.28,70.33,147.22,70.33,147.15,70.34,147.10,70.34,147.20,70.33,147.25,70.33,147.22,70.33,147.15,70.33,147.32,70.33,147.53
RZ_3586578_4833,null,null,50,0,0,70.30,147.72,70.26,147.72,70.24,147.65,70.24,147.55,70.22,147.70,70.21,147.93,70.20,148.18,70.16,148.20,70.12,148.25,70.17,148.25,70.28,148.18,70.36,148.07,70.35,147.97,70.30,147.90,70.25,147.80,70.31,147.72,70.42,147.78,70.53,147.85,70.50,147.93,70.45,147.93,70.41,147.88,70.36,147.85,70.31,147.72,70.28,147.62,70.24,147.53,70.21,147.80,70.26,148.03,70.34,148.25,70.42,148.30,70.55,148.78,70.72,149.47,71.06,150.10,71.33,150.75,71.61,151.15,71.88,152.30,72.16,153.38,72.49,154.82,72.71,155.60,72.85,156.53,72.85,157.28,72.81,158.00,72.79,158.68,72.78,159.22,72.72,160.12,72.62,160.82,72.53,161.68,72.46,162.35,72.47,162.80,72.55,163.15,72.58,163.62
RZ_3586578_4834,null,null,50,0,0,72.59,164.10,72.55,164.82,72.53,165.25,72.49,165.68,72.46,165.78,72.46,165.93,72.50,166.43,72.54,166.88,72.53,167.28,72.51,167.43,72.46,167.88,72.44,168.22,72.41,168.50,72.40,168.47,72.45,168.45,72.60,168.65,72.75,168.72,72.74,168.80,72.62,168.93,72.49,169.20,72.44,169.45,72.42,169.45,72.49,169.40,72.56,169.28,72.60,169.20,72.59,169.18,72.55,169.20,72.50,169.20,72.47,169.10,72.55,169.05,72.65,168.97,72.78,168.95,72.81,168.90,72.86,168.95,72.86,169.07,72.79,169.22,72.67,169.22,72.58,169.03,72.69,168.80,72.80,168.55,72.86,168.53,72.81,168.70,72.75,168.93,72.70,169.05,72.66,168.97,72.62,168.93,72.64,168.75,72.64,168.60,72.64,168.45,72.62,168.45
RZ_3586578_4835,null,null,50,0,0,72.62,168.43,72.61,168.38,72.60,168.32,72.70,168.25,72.80,168.20,72.91,168.32,72.91,168.50,72.95,168.38,73.00,168.10,72.96,167.93,72.89,168.07,72.81,168.22,72.81,168.30,72.78,168.22,72.75,168.12,72.67,168.05,72.62,168.07,72.58,168.18,72.65,168.25,72.74,168.32,72.83,168.32,72.83,168.03,72.79,167.72,72.76,167.35,72.72,167.32,72.72,167.38,72.70,167.47,72.67,167.50,72.65,167.45,72.67,167.40,72.70,167.38,72.72,167.35,72.76,167.32,72.75,167.50,72.72,167.65,72.69,167.82,72.70,167.60,72.76,167.40,72.81,167.12,72.79,167.05,72.75,167.20,72.74,167.45,72.78,167.43,72.83,167.18,72.85,166.95,72.80,166.97,72.75,167.00,72.71,166.90,72.71,166.82,72.78,166.78
RZ_3586578_4836,null,null,50,0,0,72.85,166.80,72.91,166.80,72.91,166.78,72.92,166.78,72.94,166.80,73.03,166.85,73.10,166.90,73.06,167.00,72.94,167.10,72.83,167.03,72.84,166.85,72.84,166.85,72.84,167.03,72.86,167.12,72.88,167.05,72.89,166.88,72.88,166.80,72.89,166.60,72.89,166.45,72.86,166.40,72.83,166.55,72.88,166.72,72.95,166.88,72.95,166.95,72.88,166.95,72.81,166.95,72.84,166.85,72.86,166.82,72.88,166.78,72.89,166.80,72.91,166.80,72.92,166.80,72.92,166.78,72.92,166.75,73.00,166.70,73.09,166.65,73.14,166.60,73.08,166.55,73.00,166.55,72.96,166.55,72.95,166.62,72.92,166.75,72.90,166.82,72.90,166.82,72.90,166.72,72.91,166.55,72.95,166.40,73.01,166.30,73.06,166.55,73.06,166.80
RZ_3586578_4837,null,null,50,0,0,73.06,166.90,73.08,166.70,73.09,166.47,73.10,166.45,73.10,166.45,73.08,166.53,73.04,166.60,72.97,166.68,72.92,166.65,72.88,166.68,72.86,166.70,72.88,166.72,72.91,166.80,72.95,166.88,72.97,166.80,72.99,166.68,72.96,166.50,72.92,166.45,72.91,166.40,72.94,166.38,72.97,166.35,73.03,166.38,73.09,166.50,73.10,166.62,73.09,166.75,73.06,166.75,73.08,166.55,73.11,166.35,73.19,166.18,73.24,166.18,73.22,166.22,73.17,166.30,73.12,166.40,73.15,166.43,73.19,166.45,73.22,166.53,73.20,166.60,73.09,166.68,72.99,166.68,72.92,166.68,72.99,166.65,73.10,166.65,73.19,166.60,73.09,166.55,72.95,166.47,72.92,166.43,73.05,166.38,73.19,166.32,73.20,166.38,73.21,166.45
RZ_3586578_4838,null,null,50,0,0,73.22,166.55,73.16,166.62,73.10,166.68,73.09,166.47,73.15,166.25,73.22,166.07,73.29,166.20,73.34,166.35,73.36,166.43,73.35,166.43,73.35,166.45,73.28,166.45,73.20,166.47,73.11,166.60,73.15,166.72,73.20,166.85,73.28,166.85,73.31,166.82,73.33,166.82,73.31,166.78,73.30,166.65,73.30,166.53,73.26,166.53,73.22,166.72,73.21,166.95,73.22,167.12,73.22,167.00,73.22,166.88,73.20,166.75,73.20,166.65,73.19,166.57,73.19,166.53,73.17,166.62,73.17,166.65,73.17,166.62,73.20,166.55,73.31,166.75,73.41,166.97,73.38,167.03,73.24,166.82,73.16,166.70,73.21,166.75,73.29,166.75,73.33,166.60,73.33,166.45,73.30,166.75,73.28,167.05,73.26,167.38,73.31,167.32,73.38,167.22
RZ_3586578_4839,null,null,50,0,0,73.42,167.15,73.44,167.05,73.36,167.05,73.29,166.97,73.22,166.85,73.25,166.75,73.26,166.72,73.26,166.78,73.25,166.82,73.25,166.95,73.22,167.07,73.21,167.18,73.25,167.18,73.30,167.18,73.35,167.15,73.39,167.10,73.44,167.05,73.47,167.05,73.49,167.22,73.34,167.40,73.20,167.32,73.19,167.05,73.33,166.75,73.42,166.72,73.41,166.85,73.39,167.03,73.40,167.12,73.41,167.07,73.45,167.03,73.47,167.03,73.44,167.03,73.38,167.05,73.40,167.15,73.49,167.25,73.56,167.32,73.54,167.30,73.51,167.15,73.47,167.05,73.51,166.93,73.56,167.15,73.62,167.35,73.61,167.55,73.56,167.55,73.39,167.55,73.21,167.55,73.14,167.47,73.20,167.38,73.29,167.25,73.35,167.20,73.38,167.15
RZ_3586578_4840,null,null,50,0,0,73.38,167.18,73.36,167.18,73.36,167.18,73.33,167.20,73.26,167.20,73.20,167.18,73.20,167.15,73.21,167.20,73.24,167.28,73.24,167.35,73.25,167.22,73.25,167.12,73.25,167.07,73.25,167.12,73.26,167.18,73.28,167.32,73.28,167.47,73.30,167.62,73.34,167.60,73.39,167.40,73.42,167.20,73.46,167.03,73.49,167.07,73.49,167.18,73.50,167.10,73.51,167.03,73.51,167.07,73.50,167.22,73.50,167.38,73.50,167.45,73.50,167.50,73.51,167.55,73.50,167.55,73.49,167.62,73.40,167.70,73.35,167.55,73.30,167.40,73.31,167.25,73.30,167.30,73.28,167.45,73.24,167.57,73.22,167.60,73.29,167.53,73.38,167.45,73.46,167.47,73.54,167.53,73.59,167.53,73.54,167.47,73.42,167.40,73.34,167.35
RZ_3586578_4841,null,null,50,0,0,73.36,167.38,73.35,167.43,73.31,167.45,73.31,167.45,73.35,167.45,73.38,167.45,73.39,167.40,73.39,167.35,73.35,167.50,73.31,167.68,73.28,167.72,73.28,167.60,73.36,167.60,73.45,167.72,73.53,167.82,73.49,167.80,73.45,167.80,73.42,167.85,73.40,167.88,73.36,167.88,73.33,167.88,73.34,167.82,73.34,167.75,73.35,167.70,73.34,167.55,73.33,167.43,73.30,167.32,73.30,167.38,73.30,167.43,73.30,167.45,73.30,167.45,73.31,167.35,73.33,167.28,73.31,167.55,73.30,167.90,73.30,168.22,73.33,168.18,73.33,168.07,73.31,167.90,73.30,167.68,73.35,167.53,73.45,167.50,73.55,167.57,73.46,167.62,73.34,167.60,73.21,167.57,73.21,167.68,73.21,167.78,73.24,167.80,73.30,167.45
RZ_3586578_4842,null,null,50,0,0,73.36,167.15,73.35,166.88,73.30,166.90,73.24,167.07,73.24,167.28,73.25,167.47,73.31,167.50,73.35,167.55,73.36,167.60,73.31,167.68,73.30,167.72,73.30,167.75,73.28,167.85,73.25,167.93,73.31,167.93,73.39,167.82,73.46,167.78,73.44,167.80,73.44,167.62,73.46,167.43,73.50,167.38,73.49,167.50,73.46,167.65,73.45,167.65,73.50,167.68,73.53,167.82,73.54,167.88,73.50,167.97,73.45,167.93,73.42,167.78,73.42,167.65,73.42,167.53,73.38,167.53,73.31,167.55,73.25,167.50,73.33,167.43,73.40,167.35,73.49,167.38,73.49,167.43,73.40,167.47,73.33,167.47,73.24,167.53,73.22,167.55,73.21,167.60,73.24,167.60,73.26,167.62,73.29,167.68,73.29,167.70,73.29,167.70,73.28,167.68
RZ_3586578_4843,null,null,49,0,0,73.25,167.62,73.24,167.55,73.22,167.53,73.33,167.50,73.42,167.47,73.55,167.47,73.60,167.45,73.65,167.40,73.65,167.40,73.61,167.45,73.59,167.53,73.58,167.60,73.60,167.68,73.55,167.97,73.50,168.20,73.36,168.15,73.26,167.85,73.19,167.55,73.24,167.57,73.34,167.60,73.41,167.50,73.46,167.38,73.41,167.35,73.35,167.43,73.30,167.43,73.29,167.35,73.29,167.25,73.30,167.25,73.30,167.32,73.30,167.55,73.30,167.78,73.30,167.93,73.33,167.93,73.35,167.85,73.39,167.70,73.36,167.57,73.34,167.50,73.30,167.50,73.30,167.53,73.26,167.53,73.25,167.50,73.24,167.47,73.25,167.47,73.26,167.53,73.34,167.53,73.40,167.53,73.44,167.50,73.40,167.50,73.38,167.45
RZ_3586578_4844,null,null,50,0,0,73.39,167.40,73.40,167.57,73.40,167.78,73.40,168.00,73.36,168.00,73.34,168.00,73.33,167.85,73.34,167.68,73.36,167.55,73.36,167.60,73.35,167.65,73.35,167.68,73.36,167.68,73.38,167.65,73.38,167.60,73.36,167.57,73.36,167.57,73.38,167.57,73.39,167.55,73.40,167.50,73.42,167.45,73.42,167.45,73.42,167.38,73.41,167.30,73.39,167.25,73.40,167.28,73.41,167.47,73.49,167.70,73.53,167.90,73.46,167.90,73.35,167.97,73.24,168.05,73.24,168.03,73.26,167.82,73.29,167.65,73.31,167.55,73.31,167.57,73.29,167.57,73.25,167.62,73.28,167.65,73.34,167.60,73.31,167.50,73.22,167.55,73.11,167.70,73.10,167.75,73.09,167.62,73.11,167.43,73.16,167.35,73.26,167.43,73.34,167.62
RZ_3586578_4845,null,null,51,0,0,73.42,167.85,73.45,167.90,73.47,167.90,73.46,167.80,73.45,167.68,73.36,167.62,73.34,167.57,73.28,167.55,73.31,167.50,73.28,167.50,73.25,167.40,73.25,167.30,73.25,167.25,73.22,167.30,73.20,167.32,73.12,167.55,73.08,167.78,73.11,167.95,73.21,167.68,73.30,167.43,73.31,167.30,73.35,167.43,73.39,167.60,73.45,167.70,73.47,167.62,73.46,167.45,73.44,167.28,73.39,167.38,73.38,167.55,73.36,167.72,73.34,167.75,73.35,167.78,73.38,167.78,73.44,167.65,73.50,167.45,73.54,167.25,73.59,167.20,73.60,167.32,73.61,167.43,73.62,167.50,73.58,167.50,73.53,167.50,73.46,167.45,73.44,167.40,73.39,167.30,73.33,167.22,73.29,167.12,73.26,167.07,73.26,167.10,73.28,167.25,73.24,167.40
RZ_3586578_4846,null,null,51,0,0,73.19,167.47,73.19,167.47,73.29,167.47,73.40,167.40,73.49,167.30,73.54,167.20,73.50,167.15,73.41,167.12,73.33,167.22,73.33,167.30,73.33,167.38,73.38,167.38,73.41,167.38,73.44,167.25,73.39,166.97,73.35,166.72,73.30,166.95,73.34,167.28,73.35,167.50,73.34,167.35,73.29,167.20,73.22,167.20,73.21,167.15,73.17,167.10,73.16,167.05,73.19,167.05,73.22,167.15,73.28,167.25,73.29,167.38,73.35,167.43,73.40,167.38,73.42,167.32,73.39,167.25,73.34,167.10,73.33,166.95,73.28,166.85,73.24,166.88,73.16,166.85,73.11,166.80,73.15,166.78,73.20,166.78,73.24,166.95,73.25,167.12,73.28,167.30,73.34,167.22,73.36,167.12,73.39,167.03,73.40,167.00,73.41,167.03,73.44,167.05,73.45,167.18
RZ_3586578_4847,null,null,50,0,0,73.40,167.22,73.35,167.22,73.34,167.12,73.36,167.10,73.41,167.15,73.42,167.15,73.46,167.10,73.49,167.03,73.42,166.97,73.34,167.00,73.26,167.05,73.25,167.07,73.26,166.97,73.30,166.88,73.34,166.75,73.33,166.70,73.25,166.65,73.19,166.62,73.19,166.78,73.25,166.85,73.33,166.88,73.31,166.75,73.29,166.65,73.25,166.72,73.21,166.97,73.22,167.22,73.26,167.38,73.34,167.32,73.36,167.25,73.39,167.15,73.40,167.05,73.40,167.00,73.40,166.90,73.42,166.82,73.44,166.75,73.49,166.72,73.49,166.80,73.44,167.00,73.38,167.18,73.30,167.32,73.28,167.25,73.36,167.10,73.46,166.95,73.56,167.07,73.50,167.25,73.44,167.28,73.41,167.12,73.44,166.93,73.46,166.90,73.42,167.10
RZ_3586578_4848,null,null,50,0,0,73.36,167.30,73.30,167.38,73.33,167.22,73.39,167.07,73.44,167.05,73.44,167.03,73.42,166.97,73.41,167.07,73.39,167.18,73.38,167.18,73.38,167.03,73.34,167.05,73.31,167.18,73.38,167.22,73.47,167.10,73.50,167.20,73.42,167.38,73.36,167.38,73.38,167.20,73.38,167.20,73.35,167.38,73.34,167.47,73.36,167.43,73.38,167.35,73.35,167.43,73.31,167.50,73.34,167.35,73.40,167.12,73.46,166.93,73.47,166.97,73.46,167.00,73.42,167.07,73.39,167.12,73.38,167.35,73.39,167.55,73.33,167.65,73.26,167.50,73.25,167.35,73.31,167.32,73.30,167.43,73.24,167.53,73.20,167.53,73.24,167.50,73.33,167.53,73.39,167.57,73.33,167.62,73.19,167.68,73.09,167.68,73.15,167.45,73.22,167.20
RZ_3586578_4849,null,null,50,0,4,73.25,166.95,73.25,166.97,73.22,167.00,73.21,167.05,73.24,167.07,73.28,167.10,73.30,167.12,73.33,167.12,73.34,167.12,73.38,167.12,73.40,167.10,73.38,167.30,73.30,167.53,73.21,167.75,73.21,167.72,73.29,167.68,73.36,167.60,73.40,167.55,73.40,167.47,73.40,167.43,73.40,167.38,73.42,167.35,73.44,167.32,73.42,167.28,73.39,167.18,73.35,167.12,73.36,167.07,73.35,167.10,73.33,167.10,73.28,167.12,73.22,167.12,73.20,167.12,73.21,167.15,73.22,167.22,73.24,167.20,73.25,167.12,73.28,167.00,73.28,167.20,73.34,167.40,73.39,167.65,73.42,167.70,73.40,167.75,73.38,167.80,73.36,167.82,73.35,167.65,73.29,167.43,73.22,167.35,73.17,167.47,73.17,167.60,73.21,167.47
RZ_3586578_4850,null,null,50,0,4,73.25,167.35,73.35,167.22,73.42,167.35,73.46,167.45,73.42,167.53,73.39,167.50,73.30,167.40,73.20,167.32,73.12,167.22,73.12,167.18,73.15,167.12,73.17,167.28,73.19,167.45,73.21,167.62,73.25,167.60,73.29,167.55,73.28,167.50,73.24,167.47,73.19,167.50,73.22,167.53,73.31,167.47,73.41,167.40,73.45,167.28,73.45,167.22,73.42,167.28,73.44,167.32,73.47,167.35,73.55,167.22,73.58,167.12,73.61,167.15,73.62,167.22,73.53,167.30,73.42,167.30,73.34,167.32,73.36,167.32,73.39,167.32,73.38,167.32,73.33,167.38,73.30,167.50,73.29,167.53,73.31,167.50,73.33,167.32,73.35,167.25,73.36,167.18,73.38,167.20,73.39,167.20,73.39,167.15,73.38,167.12,73.36,167.18,73.36,167.22
RZ_3586578_4851,null,null,50,0,4,73.36,167.25,73.36,167.28,73.38,167.28,73.39,167.47,73.39,167.65,73.38,167.82,73.34,167.85,73.31,167.78,73.30,167.72,73.30,167.62,73.30,167.57,73.31,167.50,73.30,167.43,73.28,167.38,73.31,167.43,73.38,167.50,73.39,167.57,73.35,167.68,73.34,167.72,73.35,167.80,73.35,167.80,73.40,167.88,73.44,167.97,73.47,168.05,73.49,168.05,73.46,167.88,73.45,167.72,73.46,167.45,73.50,167.32,73.45,167.18,73.40,167.18,73.33,167.20,73.31,167.28,73.31,167.20,73.33,167.05,73.34,166.97,73.34,167.05,73.34,166.95,73.33,166.78,73.30,166.82,73.30,167.03,73.34,167.38,73.39,167.50,73.41,167.62,73.40,167.62,73.40,167.62,73.40,167.53,73.40,167.40,73.40,167.32,73.38,167.35
RZ_3586578_4852,null,null,50,0,4,73.36,167.38,73.39,167.50,73.41,167.65,73.45,167.80,73.46,167.90,73.54,167.93,73.60,167.85,73.55,167.70,73.42,167.57,73.30,167.60,73.40,167.68,73.49,167.57,73.56,167.43,73.49,167.45,73.40,167.62,73.33,167.90,73.33,168.03,73.39,167.85,73.46,167.57,73.54,167.28,73.53,167.22,73.53,167.18,73.47,167.35,73.44,167.53,73.39,167.70,73.41,167.68,73.42,167.68,73.47,167.72,73.49,167.78,73.50,167.82,73.47,167.78,73.45,167.65,73.42,167.55,73.41,167.45,73.38,167.47,73.36,167.55,73.35,167.60,73.39,167.62,73.41,167.65,73.42,167.68,73.40,167.68,73.36,167.68,73.34,167.70,73.31,167.68,73.28,167.65,73.24,167.60,73.29,167.60,73.38,167.68,73.42,167.75,73.39,167.82
RZ_3586578_4853,null,null,50,0,4,73.35,167.90,73.36,167.95,73.38,167.90,73.34,167.80,73.31,167.72,73.28,167.75,73.28,167.68,73.26,167.57,73.25,167.50,73.31,167.40,73.35,167.32,73.39,167.30,73.39,167.35,73.40,167.40,73.42,167.35,73.44,167.30,73.44,167.28,73.45,167.30,73.44,167.38,73.42,167.45,73.42,167.40,73.39,167.30,73.36,167.35,73.35,167.45,73.38,167.57,73.40,167.43,73.42,167.25,73.53,167.10,73.60,167.12,73.66,167.15,73.64,167.20,73.58,167.22,73.50,167.25,73.44,167.22,73.42,167.15,73.47,167.12,73.54,167.18,73.59,167.38,73.53,167.53,73.47,167.65,73.39,167.65,73.35,167.60,73.33,167.50,73.35,167.35,73.41,167.25,73.44,167.30,73.41,167.40,73.38,167.47,73.40,167.38,73.44,167.28
RZ_3586578_4854,null,null,50,0,4,73.47,167.15,73.47,167.10,73.51,167.03,73.55,167.15,73.61,167.35,73.61,167.68,73.62,167.75,73.54,167.78,73.47,167.62,73.41,167.47,73.41,167.32,73.41,167.12,73.41,166.90,73.46,166.72,73.50,166.62,73.56,166.60,73.58,166.72,73.53,166.88,73.46,167.12,73.40,167.22,73.40,167.32,73.41,167.25,73.41,167.20,73.41,167.20,73.41,167.22,73.41,167.25,73.41,167.25,73.40,167.25,73.40,167.20,73.45,167.12,73.51,167.07,73.55,167.07,73.54,167.12,73.51,167.18,73.53,167.10,73.58,166.97,73.61,166.82,73.66,166.80,73.67,166.82,73.67,166.85,73.66,166.88,73.61,166.90,73.55,166.88,73.47,166.85,73.44,166.82,73.42,166.88,73.42,166.90,73.44,166.90,73.50,166.88,73.54,166.90
RZ_3586578_4855,null,null,50,0,4,73.58,166.90,73.58,166.97,73.58,167.05,73.54,166.88,73.46,166.65,73.39,166.60,73.41,166.78,73.50,166.82,73.60,166.53,73.62,166.22,73.59,166.43,73.51,166.75,73.47,166.93,73.50,166.75,73.51,166.60,73.42,166.62,73.34,166.60,73.25,166.55,73.34,166.50,73.41,166.53,73.47,166.55,73.40,166.57,73.34,166.62,73.26,166.97,73.24,167.30,73.30,167.32,73.39,166.88,73.47,166.45,73.49,166.25,73.49,166.20,73.47,166.15,73.47,166.12,73.47,166.18,73.50,166.25,73.47,166.30,73.45,166.28,73.42,166.45,73.42,166.60,73.42,166.60,73.42,166.43,73.38,166.40,73.31,166.57,73.26,166.72,73.26,166.80,73.26,166.85,73.28,166.88,73.31,166.85,73.34,166.82,73.35,166.93,73.30,167.03
RZ_3586578_4856,null,null,50,0,4,73.25,167.12,73.22,167.10,73.22,166.97,73.24,166.70,73.25,166.45,73.25,166.25,73.28,166.22,73.29,166.20,73.28,166.15,73.24,166.28,73.21,166.28,73.20,166.28,73.21,166.18,73.20,166.20,73.22,166.22,73.24,166.28,73.25,166.32,73.21,166.38,73.16,166.38,73.11,166.62,73.10,166.88,73.16,166.82,73.21,166.47,73.26,166.15,73.29,166.10,73.33,166.07,73.36,166.07,73.35,166.12,73.35,166.20,73.35,166.22,73.36,166.32,73.33,166.43,73.26,166.47,73.19,166.47,73.16,166.45,73.15,166.32,73.30,166.20,73.46,166.07,73.40,166.15,73.17,166.35,73.05,166.53,73.16,166.25,73.21,165.90,73.15,165.57,73.14,165.60,73.17,165.72,73.20,165.72,73.17,165.75,73.16,165.72,73.16,165.85
RZ_3586578_4857,null,null,50,0,4,73.16,165.90,73.14,165.93,73.12,165.93,73.12,166.07,73.11,166.20,73.10,166.35,73.09,166.38,72.99,166.32,72.90,166.22,72.84,166.10,72.89,166.05,73.06,165.90,73.20,165.75,73.30,165.60,73.29,165.55,73.29,165.47,73.29,165.53,73.24,165.72,73.21,165.93,73.19,166.03,73.12,166.15,73.04,166.28,72.95,166.35,72.94,166.30,72.91,166.25,72.92,166.22,72.94,166.15,72.92,166.07,72.89,166.10,72.85,166.12,72.84,166.15,72.84,166.07,72.89,166.05,72.95,166.03,73.01,166.07,73.03,166.12,73.03,166.18,73.04,166.15,73.04,166.10,73.04,166.10,73.04,165.90,73.04,165.60,73.03,165.30,73.01,165.28,73.01,165.32,73.01,165.40,73.01,165.60,73.08,165.82,73.14,165.97,73.12,165.95
RZ_3586578_4858,null,null,50,0,4,73.05,165.93,72.97,165.97,72.99,165.95,73.01,165.85,73.03,165.75,73.03,165.75,73.00,165.82,72.97,165.95,72.95,166.05,72.94,166.12,72.95,166.18,72.97,166.10,73.00,165.97,73.01,165.85,73.04,165.82,73.06,165.82,73.08,165.97,73.04,166.15,73.00,166.20,72.95,165.93,72.95,165.68,72.95,165.55,72.97,165.57,73.00,165.60,73.01,165.65,73.04,165.68,73.09,165.78,73.11,165.80,73.12,165.85,73.08,165.85,73.05,165.85,73.01,165.82,73.04,165.80,73.06,165.80,73.08,165.80,73.09,165.93,73.05,166.07,73.01,166.25,73.04,166.30,73.08,166.35,73.11,166.38,73.15,166.20,73.17,166.05,73.20,165.90,73.16,165.93,73.12,165.95,73.09,165.95,73.10,165.93,73.12,165.82,73.17,165.72
RZ_3586578_4859,null,null,100,0,0,73.21,165.60,73.24,165.57,73.16,165.55,73.10,165.55,73.04,165.57,73.01,165.60,72.99,165.82,72.95,166.03,72.95,165.97,72.96,165.70,72.97,165.62,72.97,165.85,72.99,166.07,72.95,166.07,72.92,166.00,72.95,165.85,73.01,165.72,73.06,165.65,73.05,165.62,73.08,165.57,73.11,165.53,73.15,165.50,73.19,165.53,73.21,165.53,73.21,165.70,73.17,165.90,73.10,166.12,73.04,166.15,72.99,166.20,72.99,166.20,72.97,166.00,72.96,165.82,72.94,165.60,72.90,165.60,72.85,165.57,72.85,165.57,72.90,165.53,72.94,165.47,72.96,165.47,72.97,165.50,72.95,165.55,72.92,165.60,72.86,165.62,72.85,165.50,72.88,165.38,72.91,165.40,72.95,165.55,72.97,165.72,73.00,165.72,73.00,165.68,72.99,165.65,73.01,165.62,73.06,165.65,73.11,165.68,73.08,165.70,73.05,165.62,73.03,165.55,73.01,165.53,73.00,165.62,72.96,165.70,72.94,165.70,72.91,165.75,72.90,165.80,72.88,166.00,72.90,166.10,72.95,166.05,73.00,165.88,73.01,165.65,73.01,165.60,73.03,165.60,73.04,165.70,73.05,165.93,73.00,166.07,72.96,166.18,72.92,166.15,72.94,166.15,72.95,166.20,72.97,166.28,72.97,166.25,72.97,166.15,72.95,166.07,72.95,166.07,72.94,166.05,72.94,165.88,72.95,165.72,72.95,165.65,72.95,165.90,72.95,166.15,72.97,166.28,73.00,166.18,73.03,166.07,73.00,166.05,72.99,166.10,72.97,166.12,72.86,166.15,72.74,166.18,72.71,165.85,72.81,165.50,72.90,165.22,72.91,165.30
RZ_3586578_4860,null,null,49,0,0,72.92,165.35,72.91,165.40,72.89,165.50,72.83,165.60,72.81,165.62,72.86,165.68,72.94,165.72,73.01,165.78,73.00,165.80,72.96,165.80,72.95,165.70,72.94,165.57,72.94,165.55,73.00,165.78,73.05,166.00,73.12,166.05,73.14,166.00,73.15,166.00,73.14,166.05,73.11,166.12,73.09,166.20,73.06,166.32,73.00,166.40,72.96,166.28,72.91,166.10,72.99,165.78,73.05,165.70,72.99,165.62,72.86,165.72,72.85,165.78,72.96,165.80,73.06,165.80,72.99,165.78,72.92,165.70,72.89,165.62,72.92,165.38,72.97,165.20,72.99,165.18,73.00,165.30,73.00,165.43,73.01,165.50,73.04,165.70,73.05,165.80,72.99,165.82,72.91,165.70,72.83,165.68,72.81,165.85,72.86,166.03,72.92,166.18
RZ_3586578_4861,null,null,50,0,0,72.96,166.10,72.94,166.00,72.91,165.93,72.86,165.90,72.81,165.93,72.85,165.90,72.94,165.82,73.01,165.75,73.01,165.85,73.06,165.95,73.11,165.97,73.03,165.93,72.88,165.88,72.79,165.93,72.84,165.95,72.89,165.97,72.89,165.97,72.90,165.95,72.91,165.88,72.92,165.85,72.91,165.90,72.89,165.97,72.89,165.80,72.89,165.60,72.88,165.62,72.85,165.90,72.81,166.20,72.81,166.28,72.81,166.30,72.76,166.28,72.70,166.25,72.65,166.28,72.71,166.20,72.76,166.15,72.83,166.07,72.81,166.18,72.81,166.25,72.83,166.07,72.83,165.88,72.83,165.60,72.81,165.53,72.83,165.60,72.84,165.75,72.85,165.93,72.80,165.97,72.80,166.00,72.83,165.88,72.78,165.75,72.67,165.65,72.59,165.72
RZ_3586578_4862,null,null,50,0,0,72.61,165.75,72.71,165.68,72.79,165.62,72.86,165.70,72.91,165.82,72.97,165.93,73.03,165.90,73.04,165.82,73.06,165.72,73.09,165.57,72.97,165.47,72.83,165.43,72.67,165.43,72.64,165.43,72.64,165.45,72.62,165.47,72.62,165.47,72.71,165.45,72.80,165.45,72.89,165.43,72.91,165.40,72.92,165.35,72.95,165.12,72.88,164.93,72.79,165.05,72.79,165.32,72.86,165.47,72.91,165.35,72.85,165.18,72.78,165.10,72.79,165.28,72.81,165.47,72.81,165.65,72.76,165.43,72.72,165.03,72.72,164.70,72.72,164.75,72.74,164.97,72.78,165.28,72.81,165.38,72.85,165.62,72.83,165.85,72.79,166.07,72.75,166.00,72.69,165.82,72.62,165.68,72.58,165.75,72.58,165.80,72.61,165.72,72.66,165.55
RZ_3586578_4863,null,null,50,0,0,72.69,165.40,72.69,165.40,72.70,165.40,72.72,165.28,72.72,165.18,72.71,165.07,72.69,165.22,72.66,165.38,72.66,165.50,72.70,165.45,72.72,165.40,72.74,165.38,72.72,165.35,72.71,165.35,72.71,165.32,72.67,165.35,72.65,165.40,72.60,165.43,72.58,165.43,72.51,165.50,72.47,165.60,72.45,165.75,72.47,165.82,72.46,165.90,72.44,165.90,72.42,165.93,72.46,165.93,72.53,165.88,72.59,165.75,72.65,165.72,72.64,165.78,72.59,165.90,72.55,165.85,72.58,165.72,72.60,165.50,72.64,165.38,72.67,165.30,72.72,165.30,72.72,165.25,72.69,165.12,72.65,165.03,72.65,165.25,72.64,165.50,72.62,165.65,72.67,165.55,72.71,165.40,72.74,165.40,72.66,165.43,72.60,165.47,72.54,165.50
RZ_3586578_4864,null,null,50,0,0,72.50,165.53,72.45,165.53,72.41,165.55,72.46,165.43,72.55,165.30,72.62,165.18,72.66,165.20,72.65,165.18,72.61,165.12,72.56,165.30,72.55,165.50,72.58,165.78,72.60,165.85,72.60,165.93,72.55,165.95,72.51,165.97,72.49,166.00,72.51,165.90,72.53,165.85,72.53,165.80,72.50,165.75,72.49,165.62,72.55,165.55,72.64,165.55,72.72,165.57,72.78,165.57,72.83,165.62,72.85,165.62,72.85,165.57,72.84,165.47,72.83,165.45,72.80,165.45,72.76,165.40,72.72,165.30,72.70,165.20,72.51,165.22,72.34,165.43,72.00,165.57,71.71,165.70,71.17,165.70,70.80,165.97,70.31,166.28,69.88,166.57,69.29,166.88,68.64,167.15,68.03,167.68,67.44,167.95,66.95,168.28,66.45,168.75,66.06,169.15
RZ_3586578_4865,null,null,50,0,0,65.81,169.47,65.50,169.45,65.17,169.68,64.89,169.90,64.83,170.25,64.83,170.35,64.81,170.45,64.79,170.53,64.76,170.55,64.75,170.55,64.75,170.60,64.74,170.72,64.79,170.85,64.83,170.85,64.78,170.88,64.69,170.82,64.60,170.75,64.59,170.78,64.62,170.85,64.67,170.93,64.74,170.93,64.75,170.95,64.79,171.10,64.83,171.25,64.86,171.35,64.89,171.30,64.84,171.38,64.78,171.47,64.72,171.30,64.65,171.03,64.58,170.78,64.49,170.80,64.50,170.85,64.51,170.82,64.50,170.82,64.47,170.82,64.41,170.85,64.39,170.90,64.35,171.00,64.38,171.10,64.42,171.10,64.49,171.03,64.51,170.95,64.51,170.80,64.50,170.68,64.47,170.62,64.42,170.72,64.38,170.85,64.35,170.93,64.34,170.95
RZ_3586578_4866,null,null,50,0,0,64.35,170.97,64.39,170.97,64.39,170.93,64.36,170.88,64.38,170.80,64.46,170.72,64.54,170.65,64.58,170.70,64.58,170.78,64.61,170.85,64.65,170.90,64.69,170.97,64.67,171.12,64.67,171.22,64.67,171.18,64.67,171.05,64.66,170.90,64.64,170.93,64.62,170.97,64.64,171.03,64.62,171.00,64.61,171.00,64.59,171.00,64.58,171.03,64.59,171.03,64.59,171.05,64.60,170.90,64.61,170.75,64.61,170.62,64.61,170.62,64.64,170.65,64.67,170.65,64.71,170.65,64.71,170.70,64.72,170.72,64.71,170.75,64.70,170.75,64.67,170.75,64.69,170.75,64.72,170.82,64.67,170.88,64.59,170.95,64.53,170.95,64.54,171.07,64.58,171.18,64.60,171.22,64.65,170.95,64.69,170.70,64.71,170.53,64.70,170.55
RZ_3586578_4867,null,null,50,0,0,64.70,170.68,64.67,170.78,64.64,170.88,64.60,170.88,64.62,170.93,64.66,171.03,64.69,171.12,64.67,171.20,64.66,171.25,64.66,171.30,64.67,171.43,64.67,171.50,64.70,171.40,64.72,171.15,64.75,170.93,64.80,170.85,64.85,170.97,64.89,171.07,64.86,171.20,64.83,171.20,64.75,171.20,64.69,171.18,64.76,171.18,64.88,171.15,64.92,171.07,64.86,171.00,64.80,170.90,64.75,170.85,64.75,170.82,64.74,170.85,64.74,170.82,64.70,170.78,64.69,170.65,64.71,170.55,64.74,170.40,64.74,170.35,64.71,170.30,64.67,170.30,64.62,170.55,64.62,170.82,64.62,171.10,64.65,171.07,64.66,171.07,64.69,171.05,64.67,170.97,64.64,170.82,64.51,170.70,64.41,170.60,64.44,170.60,64.49,170.68
RZ_3586578_4868,null,null,49,0,0,64.54,170.75,64.51,170.93,64.53,171.00,64.58,171.07,64.60,171.05,64.65,170.88,64.69,170.70,64.71,170.75,64.71,171.00,64.70,171.12,64.70,171.05,64.69,170.95,64.67,170.97,64.66,171.00,64.65,171.00,64.65,170.93,64.64,170.85,64.61,170.90,64.60,170.95,64.60,170.97,64.60,171.07,64.60,171.20,64.59,171.35,64.58,171.35,64.59,171.28,64.61,171.05,64.64,170.85,64.61,170.80,64.58,171.00,64.54,171.20,64.54,171.35,64.56,171.35,64.60,171.40,64.56,171.40,64.50,171.40,64.47,171.22,64.53,171.07,64.58,170.85,64.59,170.78,64.64,170.72,64.66,170.80,64.67,170.90,64.67,171.00,64.71,170.97,64.78,170.90,64.80,170.82,64.76,170.78,64.75,170.80,64.74,170.90
RZ_3586578_4869,null,null,51,0,0,64.74,170.97,64.76,171.05,64.80,171.03,64.83,171.03,64.80,171.00,64.80,171.00,64.80,171.00,64.78,171.03,64.76,171.10,64.75,171.15,64.80,171.25,64.84,171.28,64.86,171.25,64.86,171.18,64.85,171.07,64.78,171.05,64.72,171.10,64.74,171.15,64.78,171.28,64.78,171.32,64.72,171.40,64.70,171.40,64.71,171.30,64.74,171.18,64.71,171.05,64.67,171.20,64.64,171.35,64.62,171.40,64.70,171.25,64.79,171.07,64.84,171.05,64.80,171.07,64.67,171.12,64.60,171.12,64.65,170.90,64.79,170.62,64.91,170.43,64.88,170.47,64.84,170.53,64.84,170.35,64.83,170.20,64.79,170.15,64.75,170.25,64.78,170.32,64.81,170.57,64.86,170.80,64.86,171.03,64.83,171.03,64.79,170.95,64.75,170.88,64.74,170.78
RZ_3586578_4870,null,null,50,0,0,64.74,170.80,64.78,170.80,64.83,170.80,64.79,170.80,64.69,170.78,64.60,170.72,64.59,170.75,64.64,170.80,64.70,170.75,64.76,170.62,64.76,170.53,64.72,170.57,64.70,170.62,64.69,170.57,64.67,170.50,64.65,170.47,64.62,170.60,64.62,170.78,64.65,170.93,64.67,171.00,64.71,171.03,64.69,170.97,64.66,170.93,64.64,170.90,64.62,170.90,64.61,171.00,64.61,171.07,64.60,171.22,64.59,171.32,64.56,171.43,64.58,171.15,64.59,170.82,64.60,170.55,64.60,170.60,64.61,170.62,64.61,170.60,64.61,170.78,64.61,170.95,64.60,171.12,64.61,171.10,64.60,171.05,64.59,170.97,64.60,170.82,64.65,170.70,64.69,170.68,64.74,170.75,64.74,170.82,64.74,170.82,64.74,170.85,64.69,170.82
RZ_3586578_4871,null,null,50,0,0,64.65,170.80,64.70,170.80,64.79,170.85,64.86,170.88,64.83,170.90,64.75,170.93,64.64,170.95,64.55,171.03,64.51,171.10,64.53,171.15,64.55,171.12,64.59,170.95,64.61,170.78,64.62,170.78,64.64,170.95,64.62,171.12,64.64,171.03,64.65,170.95,64.65,170.88,64.66,170.93,64.67,170.95,64.69,170.95,64.69,170.97,64.65,171.05,64.62,171.18,64.60,171.30,64.62,171.28,64.62,171.20,64.62,171.12,64.62,171.15,64.60,171.15,64.58,171.28,64.55,171.38,64.58,171.47,64.64,171.55,64.70,171.60,64.67,171.40,64.65,171.18,64.60,171.12,64.56,171.30,64.50,171.43,64.45,171.47,64.46,171.53,64.49,171.70,64.45,171.78,64.41,171.78,64.36,171.72,64.38,171.65,64.40,171.50,64.42,171.25
RZ_3586578_4872,null,null,50,0,0,64.44,171.00,64.44,170.95,64.42,170.97,64.49,171.10,64.56,171.18,64.61,171.22,64.58,171.25,64.59,171.30,64.61,171.38,64.62,171.40,64.58,171.65,64.54,171.93,64.54,172.07,64.56,171.97,64.58,171.90,64.55,171.95,64.53,171.65,64.50,171.35,64.50,171.25,64.40,171.50,64.24,171.55,63.91,171.38,63.61,171.18,63.17,171.05,62.64,170.93,62.06,170.75,61.45,170.68,60.91,170.57,60.24,170.82,59.48,171.05,58.65,171.20,57.73,171.12,57.01,171.07,56.26,171.10,55.52,171.43,54.59,171.70,53.86,171.97,53.16,172.15,52.62,172.55,52.10,172.97,51.79,173.25,51.44,173.30,51.10,173.35,50.88,173.22,50.81,173.10,50.61,172.93,50.41,172.82,50.23,172.75,50.09,172.82,49.96,172.95
RZ_3586578_4873,null,null,50,0,0,49.84,172.85,49.83,172.65,49.81,172.45,49.76,172.50,49.75,172.47,49.84,172.43,49.98,172.25,50.08,172.18,50.06,172.15,50.04,172.28,50.11,172.43,50.17,172.50,50.27,172.50,50.31,172.50,50.26,172.50,50.19,172.57,50.04,172.62,49.96,172.70,49.89,172.68,49.89,172.68,49.85,172.68,49.80,172.72,49.75,172.78,49.74,172.85,49.77,172.80,49.79,172.72,49.80,172.57,49.81,172.40,49.80,172.20,49.76,172.10,49.71,172.12,49.67,172.18,49.66,172.25,49.76,172.30,49.88,172.30,49.99,172.30,49.96,172.28,49.95,172.28,49.89,172.38,49.83,172.47,49.80,172.57,49.86,172.60,49.96,172.65,50.04,172.70,49.99,172.68,49.90,172.60,49.91,172.50,50.00,172.50,50.12,172.50,50.14,172.60
RZ_3586578_4874,null,null,50,0,0,50.04,172.70,49.91,172.78,49.84,172.75,49.88,172.72,49.95,172.60,50.02,172.55,50.09,172.55,50.11,172.68,50.11,172.72,50.10,172.78,50.10,172.82,50.10,172.75,50.10,172.78,50.12,172.80,50.20,172.90,50.27,172.85,50.31,172.75,50.31,172.70,50.30,172.65,50.31,172.50,50.31,172.38,50.31,172.28,50.33,172.30,50.35,172.32,50.33,172.32,50.26,172.35,50.20,172.28,50.17,172.22,50.16,172.15,50.20,172.10,50.23,172.12,50.24,172.20,50.21,172.30,50.21,172.35,50.23,172.43,50.25,172.53,50.23,172.62,50.29,172.70,50.35,172.68,50.41,172.62,50.41,172.65,50.42,172.68,50.42,172.70,50.41,172.68,50.38,172.68,50.35,172.53,50.34,172.38,50.33,172.18,50.36,172.10,50.39,172.15
RZ_3586578_4875,null,null,50,0,0,50.42,172.22,50.45,172.25,50.46,172.15,50.46,172.28,50.44,172.47,50.38,172.57,50.34,172.50,50.30,172.43,50.31,172.38,50.27,172.32,50.23,172.43,50.14,172.57,50.10,172.75,50.20,172.53,50.34,172.32,50.55,172.05,50.64,172.03,50.62,172.07,50.52,172.28,50.46,172.47,50.48,172.65,50.49,172.70,50.46,172.78,50.44,172.72,50.45,172.65,50.45,172.55,50.45,172.55,50.45,172.57,50.45,172.60,50.44,172.65,50.51,172.62,50.59,172.60,50.69,172.62,50.71,172.70,50.73,172.78,50.70,172.78,50.62,172.75,50.55,172.70,50.51,172.65,50.52,172.75,50.55,172.85,50.56,172.82,50.61,172.68,50.66,172.62,50.61,172.75,50.51,172.88,50.42,172.90,50.45,172.82,50.46,172.78,50.48,172.75
RZ_3586578_4876,null,null,100,100,1,50.49,172.75,50.46,172.72,50.44,172.62,50.50,172.55,50.58,172.53,50.62,172.55,50.59,172.60,50.60,172.62,50.65,172.68,50.70,172.75,50.70,172.80,50.69,172.85,50.70,172.75,50.73,172.65,50.76,172.60,50.67,172.62,50.56,172.68,50.50,172.75,50.54,172.88,50.64,173.00,50.66,173.12,50.66,173.18,50.59,173.03,50.54,172.80,50.49,172.57,50.45,172.57,50.40,172.62,50.51,172.70,50.64,172.75,50.84,172.68,50.91,172.57,50.83,172.47,50.67,172.47,50.52,172.50,50.56,172.53,50.61,172.55,50.70,172.53,50.76,172.55,50.77,172.57,50.70,172.57,50.64,172.57,50.66,172.57,50.67,172.57,50.69,172.65,50.65,172.70,50.67,172.80,50.69,172.80,50.70,172.88,50.69,172.90,50.69,172.95,50.69,172.95,50.67,172.95,50.69,172.88,50.67,172.78,50.65,172.62,50.64,172.45,50.65,172.22,50.67,172.07,50.69,172.15,50.69,172.28,50.69,172.43,50.67,172.40,50.67,172.38,50.69,172.35,50.75,172.38,50.79,172.45,50.86,172.55,50.89,172.60,50.89,172.57,50.86,172.47,50.83,172.40,50.80,172.55,50.75,172.75,50.70,172.90,50.70,172.90,50.71,172.88,50.76,172.88,50.81,172.68,50.74,172.50,50.64,172.45,50.52,172.57,50.54,172.62,50.56,172.55,50.58,172.60,50.60,172.72,50.69,172.88,50.79,172.80,50.88,172.68,50.85,172.53,50.79,172.43,50.73,172.38,50.73,172.32,50.75,172.32,50.75,172.35,50.76,172.43,50.77,172.45,50.79,172.43,50.75,172.47,50.70,172.65,50.66,172.82
RZ_3586578_4877,null,null,50,0,1,50.61,172.93,50.58,172.93,50.52,172.88,50.51,172.85,50.56,172.80,50.64,172.88,50.71,172.95,50.74,172.85,50.67,172.78,50.58,172.68,50.46,172.85,50.42,172.90,50.45,172.93,50.51,172.88,50.59,172.80,50.64,172.70,50.65,172.62,50.62,172.57,50.61,172.57,50.61,172.65,50.60,172.75,50.61,172.65,50.64,172.45,50.62,172.18,50.61,172.10,50.64,172.22,50.69,172.43,50.75,172.70,50.66,172.85,50.58,173.00,50.49,173.07,50.58,173.05,50.66,173.00,50.77,173.00,50.80,173.03,50.80,173.10,50.74,173.00,50.69,172.88,50.61,172.75,50.61,172.60,50.60,172.43,50.60,172.35,50.59,172.40,50.59,172.45,50.66,172.43,50.73,172.40,50.80,172.22,50.73,172.05,50.65,172.10,50.54,172.28
RZ_3586578_4878,null,null,51,0,1,50.50,172.47,50.58,172.50,50.69,172.53,50.79,172.57,50.79,172.60,50.79,172.53,50.80,172.45,50.85,172.38,50.89,172.40,50.85,172.43,50.77,172.43,50.65,172.40,50.60,172.47,50.51,172.55,50.48,172.65,50.50,172.65,50.56,172.43,50.67,172.20,50.73,172.05,50.75,172.18,50.74,172.38,50.73,172.57,50.70,172.72,50.66,172.80,50.61,172.82,50.59,172.85,50.59,172.85,50.60,172.82,50.61,172.85,50.61,172.93,50.59,173.03,50.56,172.95,50.54,172.85,50.46,172.82,50.41,172.93,50.42,173.00,50.56,173.03,50.70,172.80,50.73,172.57,50.67,172.38,50.62,172.40,50.60,172.62,50.59,172.85,50.51,173.05,50.44,173.00,50.39,172.97,50.44,172.88,50.50,172.82,50.54,172.78,50.55,172.82,50.54,172.97
RZ_3586578_4879,null,null,51,0,1,50.52,173.12,50.51,173.12,50.50,172.97,50.49,172.95,50.50,173.03,50.52,173.12,50.55,173.10,50.60,173.25,50.65,173.38,50.62,173.47,50.55,173.43,50.49,173.38,50.50,173.35,50.50,173.30,50.52,172.97,50.54,172.70,50.58,172.68,50.58,172.95,50.55,173.20,50.52,173.25,50.51,173.28,50.51,173.35,50.52,173.43,50.54,173.38,50.52,173.22,50.50,173.10,50.42,173.10,50.39,173.07,50.31,173.03,50.29,173.03,50.30,173.03,50.36,173.05,50.44,172.85,50.45,172.68,50.44,172.50,50.42,172.57,50.50,172.70,50.59,172.80,50.66,173.05,50.61,173.22,50.60,173.38,50.61,173.35,50.59,173.30,50.55,173.10,50.52,172.90,50.56,172.90,50.59,173.00,50.52,173.03,50.46,172.93,50.41,172.82,50.41,172.82
RZ_3586578_4880,null,null,51,0,1,50.36,172.88,50.30,172.95,50.25,173.05,50.24,173.07,50.24,173.12,50.33,173.20,50.42,173.05,50.46,172.82,50.40,172.60,50.45,172.60,50.56,172.65,50.58,172.72,50.46,172.82,50.36,172.88,50.36,172.97,50.36,173.03,50.36,173.05,50.36,173.15,50.35,173.28,50.35,173.40,50.36,173.32,50.39,173.25,50.40,173.18,50.40,173.15,50.31,173.12,50.21,173.05,50.14,173.07,50.12,173.10,50.12,173.12,50.16,173.30,50.20,173.50,50.25,173.60,50.31,173.35,50.39,173.07,50.46,172.88,50.48,172.80,50.50,172.75,50.51,172.88,50.49,173.00,50.42,173.15,50.35,173.12,50.33,173.12,50.34,173.18,50.34,173.22,50.34,173.28,50.36,173.28,50.40,173.18,50.42,173.03,50.44,172.93,50.44,172.90,50.35,172.82
RZ_3586578_4881,null,null,50,0,1,50.26,172.70,50.19,172.60,50.16,172.60,50.14,172.62,50.12,172.62,50.12,172.60,50.12,172.60,50.12,172.43,50.11,172.28,50.09,172.45,50.12,172.78,50.19,173.07,50.29,172.97,50.31,172.78,50.34,172.62,50.35,172.55,50.36,172.60,50.24,172.62,50.10,172.55,50.00,172.43,50.04,172.30,50.08,172.30,50.14,172.28,50.16,172.40,50.10,172.53,49.99,172.65,49.90,172.65,49.95,172.47,50.01,172.20,50.06,171.93,50.08,171.90,50.06,172.12,50.09,172.32,50.12,172.38,50.15,172.30,50.24,172.25,50.31,172.25,50.29,172.30,50.17,172.32,50.05,172.32,50.02,172.32,50.01,172.18,50.10,172.07,50.17,172.15,50.24,172.35,50.14,172.47,50.05,172.40,49.96,172.30,50.04,172.38,50.10,172.47
RZ_3586578_4882,null,null,50,0,1,50.16,172.57,50.16,172.40,50.14,172.25,50.14,172.18,50.12,172.25,50.15,172.22,50.15,172.15,50.11,172.03,50.08,171.97,50.05,172.00,50.08,172.07,50.12,172.12,50.14,172.05,50.14,172.00,50.12,171.93,50.12,171.90,50.14,171.82,50.14,171.75,50.16,171.72,50.20,171.70,50.19,171.68,50.11,171.72,50.04,172.10,50.02,172.47,50.05,172.65,50.15,172.45,50.24,172.28,50.27,172.20,50.27,172.10,50.25,171.95,50.21,171.97,50.14,172.12,50.10,172.43,50.06,172.57,50.04,172.45,50.02,172.18,50.01,171.90,50.01,171.93,50.01,171.97,50.00,172.03,50.00,172.03,50.00,172.00,50.01,171.97,50.02,171.95,50.04,171.90,50.05,171.90,49.99,171.90,49.94,171.90,49.88,171.93,49.86,171.95
RZ_3586578_4883,null,null,50,0,1,49.91,171.95,49.98,171.93,50.05,171.82,50.08,171.75,50.05,171.75,50.00,171.78,49.91,171.93,49.88,172.05,49.88,172.03,49.94,171.88,50.00,171.78,50.04,171.80,49.95,171.88,49.85,171.95,49.77,172.05,49.80,172.10,49.84,172.18,49.90,172.20,49.95,172.25,49.98,172.28,49.95,172.07,49.92,171.88,50.02,171.68,50.14,171.68,50.16,171.65,50.06,171.70,49.96,172.00,49.95,172.32,49.91,172.53,49.92,172.43,49.92,172.15,49.96,171.97,49.94,171.82,49.94,171.85,49.94,171.90,49.92,171.93,49.92,171.93,49.92,171.95,49.90,171.95,49.88,171.97,49.88,171.97,49.94,172.10,49.99,172.22,49.95,172.38,49.94,172.40,49.94,172.55,49.98,172.65,49.99,172.30,50.00,171.88,50.00,171.85
RZ_3586578_4884,null,null,50,0,1,49.94,172.25,49.81,172.60,49.71,172.47,49.67,172.43,49.71,172.45,49.73,172.53,49.73,172.62,49.70,172.72,49.69,172.78,49.69,172.72,49.69,172.57,49.71,172.30,49.73,172.12,49.74,172.05,49.74,172.12,49.75,172.18,49.75,172.20,49.74,172.25,49.74,172.15,49.71,172.05,49.70,171.95,49.69,171.97,49.69,172.03,49.69,172.12,49.74,172.22,49.79,172.12,49.84,172.05,49.81,172.05,49.77,172.22,49.76,172.28,49.76,172.20,49.76,172.10,49.77,172.10,49.79,172.18,49.81,172.28,49.83,172.07,49.84,171.88,49.83,171.60,49.83,171.57,49.84,171.72,49.86,171.93,49.86,172.12,49.84,172.12,49.83,172.10,49.83,172.12,49.84,172.20,49.83,172.30,49.81,172.40,49.89,172.53,49.96,172.60
RZ_3586578_4885,null,null,50,0,1,50.06,172.45,50.06,172.25,50.05,172.00,49.98,171.95,49.85,172.05,49.74,172.18,49.69,172.30,49.69,172.22,49.69,172.18,49.69,172.15,49.67,172.12,49.77,172.12,49.88,172.28,49.96,172.43,49.94,172.50,49.92,172.43,49.91,172.35,49.80,172.35,49.69,172.30,49.59,172.28,49.59,172.22,49.64,172.22,49.69,172.25,49.74,172.28,49.76,172.28,49.77,172.30,49.77,172.45,49.76,172.62,49.75,172.78,49.75,172.80,49.67,172.78,49.61,172.75,49.56,172.72,49.58,172.70,49.60,172.70,49.61,172.60,49.60,172.53,49.59,172.45,49.58,172.45,49.61,172.32,49.65,172.22,49.65,172.12,49.64,172.18,49.60,172.22,49.60,172.30,49.59,172.53,49.59,172.75,49.58,172.80,49.58,172.70,49.69,172.62
RZ_3586578_4886,null,null,50,0,1,49.80,172.68,49.88,172.70,49.81,172.78,49.77,172.85,49.77,172.90,49.79,172.93,49.76,172.95,49.75,172.80,49.76,172.60,49.75,172.45,49.73,172.47,49.73,172.53,49.74,172.50,49.76,172.50,49.80,172.47,49.85,172.45,49.83,172.32,49.75,172.25,49.67,172.20,49.67,172.28,49.74,172.25,49.81,172.18,49.91,172.05,49.94,172.00,49.86,172.18,49.76,172.43,49.66,172.68,49.66,172.65,49.69,172.47,49.65,172.30,49.62,172.32,49.62,172.35,49.64,172.40,49.66,172.38,49.64,172.40,49.62,172.43,49.61,172.45,49.62,172.43,49.62,172.43,49.67,172.53,49.73,172.62,49.76,172.82,49.75,172.88,49.74,172.82,49.74,172.72,49.73,172.55,49.70,172.47,49.66,172.55,49.62,172.68,49.66,172.60
RZ_3586578_4887,null,null,50,0,1,49.73,172.43,49.77,172.32,49.83,172.40,49.88,172.47,49.92,172.53,49.85,172.55,49.77,172.65,49.67,172.75,49.65,172.85,49.62,172.75,49.61,172.53,49.61,172.28,49.60,172.30,49.59,172.47,49.54,172.80,49.48,173.03,49.56,173.07,49.69,172.97,49.79,172.85,49.75,172.85,49.70,172.88,49.64,172.93,49.58,172.97,49.55,173.03,49.59,173.03,49.62,172.85,49.65,172.65,49.67,172.40,49.69,172.38,49.67,172.30,49.66,172.25,49.66,172.30,49.66,172.55,49.67,172.80,49.60,173.00,49.52,173.00,49.54,173.03,49.62,173.03,49.70,173.00,49.67,173.00,49.66,172.97,49.69,172.97,49.73,172.95,49.75,172.95,49.77,172.97,49.79,172.78,49.77,172.60,49.75,172.50,49.75,172.60,49.75,172.75
RZ_3586578_4888,null,null,50,0,1,49.75,172.80,49.70,172.80,49.65,172.75,49.60,172.70,49.62,172.75,49.65,172.82,49.60,172.90,49.55,172.85,49.60,172.80,49.70,172.75,49.67,172.78,49.56,172.75,49.44,172.72,49.41,172.72,49.36,172.78,49.34,172.78,49.41,172.75,49.56,172.70,49.71,172.72,49.75,172.72,49.74,172.65,49.62,172.57,49.52,172.62,49.50,172.65,49.52,172.68,49.56,172.57,49.54,172.53,49.54,172.68,49.52,172.85,49.51,173.05,49.51,173.05,49.56,173.03,49.65,173.12,49.74,173.22,49.79,173.12,49.80,172.90,49.73,172.68,49.61,172.65,49.50,172.50,49.50,172.35,49.51,172.20,49.52,172.25,49.54,172.32,49.54,172.45,49.52,172.50,49.54,172.62,49.56,172.65,49.58,172.68,49.56,172.68,49.54,172.65
RZ_3586578_4889,null,null,50,0,1,49.54,172.60,49.54,172.55,49.54,172.55,49.58,172.43,49.60,172.25,49.60,172.10,49.58,172.07,49.55,172.10,49.54,172.10,49.52,172.10,49.55,172.07,49.58,172.05,49.67,172.00,49.77,171.97,49.86,172.07,49.85,172.20,49.76,172.32,49.70,172.32,49.69,172.32,49.76,172.40,49.84,172.47,49.84,172.55,49.84,172.50,49.77,172.55,49.70,172.60,49.65,172.72,49.70,172.75,49.75,172.60,49.76,172.40,49.73,172.22,49.66,172.22,49.66,172.25,49.66,172.25,49.67,172.25,49.69,172.28,49.69,172.25,49.70,172.20,49.70,172.18,49.75,172.20,49.80,172.20,49.79,172.20,49.74,172.18,49.65,172.12,49.64,172.07,49.61,172.05,49.66,172.12,49.70,172.25,49.74,172.40,49.73,172.55,49.75,172.65
RZ_3586578_4890,null,null,51,0,1,49.77,172.72,49.80,172.65,49.81,172.55,49.83,172.47,49.84,172.45,49.83,172.53,49.77,172.62,49.77,172.50,49.77,172.30,49.80,172.10,49.76,172.12,49.73,172.15,49.71,172.18,49.73,172.15,49.75,172.12,49.71,172.03,49.66,171.95,49.61,172.10,49.64,172.30,49.66,172.43,49.70,172.28,49.71,172.15,49.66,172.10,49.61,172.10,49.56,172.10,49.60,172.12,49.62,172.15,49.65,172.18,49.62,171.97,49.59,171.88,49.52,171.82,49.49,172.15,49.48,172.40,49.50,172.28,49.54,171.97,49.55,171.72,49.54,171.80,49.52,171.88,49.52,171.88,49.52,172.07,49.52,172.28,49.54,172.30,49.51,172.15,49.50,171.97,49.46,171.97,49.56,171.85,49.65,171.75,49.74,171.62,49.73,171.60,49.71,171.62,49.66,171.70
RZ_3586578_4891,null,null,49,0,1,49.65,171.82,49.67,171.90,49.73,171.95,49.70,172.12,49.66,172.28,49.60,172.45,49.58,172.47,49.56,172.53,49.52,172.50,49.46,172.45,49.40,172.47,49.45,172.55,49.52,172.68,49.61,172.70,49.62,172.45,49.69,172.18,49.76,171.88,49.77,171.85,49.74,172.00,49.69,172.15,49.66,172.32,49.65,172.35,49.62,172.28,49.61,172.20,49.60,172.20,49.60,172.25,49.61,172.30,49.64,172.30,49.64,172.35,49.66,172.43,49.67,172.40,49.69,172.30,49.69,172.43,49.64,172.62,49.61,172.78,49.60,172.68,49.60,172.57,49.58,172.50,49.54,172.45,49.55,172.43,49.55,172.45,49.55,172.53,49.52,172.55,49.52,172.57,49.56,172.53,49.61,172.50,49.65,172.45,49.73,172.40,49.81,172.40
RZ_3586578_4892,null,null,50,10,1,49.90,172.50,49.89,172.57,49.79,172.65,49.66,172.68,49.58,172.60,49.54,172.47,49.44,172.38,49.35,172.32,49.40,172.30,49.52,172.28,49.66,172.30,49.60,172.32,49.54,172.38,49.51,172.53,49.55,172.62,49.60,172.65,49.61,172.62,49.61,172.60,49.61,172.62,49.60,172.78,49.58,172.93,49.56,172.97,49.58,172.88,49.56,172.78,49.55,172.78,49.55,172.80,49.59,172.82,49.62,172.85,49.58,172.85,49.50,172.90,49.44,172.95,49.48,172.80,49.52,172.57,49.56,172.38,49.56,172.32,49.54,172.32,49.51,172.43,49.50,172.55,49.50,172.68,49.50,172.55,49.52,172.43,49.54,172.65,49.52,173.00,49.54,173.10,49.56,172.82,49.58,172.57,49.54,172.53,49.49,172.45,49.45,172.57,49.40,172.75
RZ_3586578_4893,null,null,50,100,1,49.36,172.80,49.41,172.68,49.50,172.62,49.59,172.82,49.59,173.00,49.60,173.07,49.55,173.05,49.50,172.95,49.59,172.90,49.73,172.85,49.71,172.80,49.56,172.75,49.42,172.65,49.44,172.62,49.49,172.62,49.52,172.68,49.46,172.72,49.36,172.78,49.42,172.78,49.59,172.75,49.74,172.82,49.74,172.95,49.69,173.00,49.66,172.93,49.64,172.65,49.59,172.40,49.54,172.22,49.46,172.43,49.44,172.60,49.49,172.80,49.56,172.82,49.64,172.70,49.65,172.55,49.62,172.40,49.59,172.43,49.50,172.50,49.44,172.60,49.41,172.55,49.45,172.50,49.61,172.43,49.74,172.40,49.79,172.38,49.75,172.45,49.70,172.55,49.70,172.62,49.67,172.62,49.66,172.62,49.65,172.68,49.64,172.72,49.64,172.80
RZ_3586578_4894,null,null,50,0,1,49.64,172.78,49.59,172.72,49.55,172.62,49.54,172.55,49.59,172.50,49.61,172.45,49.62,172.47,49.65,172.55,49.65,172.65,49.64,172.75,49.60,172.85,49.56,172.90,49.54,172.95,49.54,173.05,49.52,173.07,49.50,173.12,49.56,173.00,49.66,172.90,49.77,172.82,49.79,172.75,49.75,172.70,49.70,172.65,49.66,172.60,49.66,172.50,49.66,172.25,49.65,172.15,49.61,172.30,49.65,172.60,49.70,172.88,49.76,172.82,49.76,172.88,49.75,172.93,49.73,172.85,49.70,172.70,49.67,172.55,49.67,172.55,49.67,172.55,49.66,172.72,49.65,172.90,49.64,173.00,49.64,172.93,49.67,172.82,49.73,172.85,49.76,172.85,49.77,172.82,49.73,172.72,49.69,172.68,49.67,172.65,49.71,172.70,49.69,172.72
RZ_3586578_4895,null,null,50,0,1,49.64,172.75,49.55,172.75,49.51,172.72,49.44,172.70,49.40,172.68,49.48,172.60,49.59,172.53,49.62,172.50,49.54,172.53,49.48,172.55,49.49,172.57,49.52,172.60,49.61,172.57,49.71,172.55,49.79,172.47,49.81,172.43,49.80,172.43,49.80,172.45,49.79,172.47,49.79,172.45,49.79,172.38,49.76,172.30,49.73,172.32,49.69,172.45,49.74,172.57,49.80,172.68,49.88,172.75,49.88,172.82,49.89,172.93,49.89,172.97,49.89,173.03,49.80,172.97,49.70,172.93,49.62,172.72,49.64,172.53,49.67,172.38,49.67,172.45,49.69,172.53,49.66,172.57,49.70,172.62,49.75,172.65,49.80,172.68,49.80,172.65,49.80,172.65,49.81,172.57,49.84,172.50,49.80,172.53,49.75,172.65,49.69,172.57,49.66,172.40
RZ_3586578_4896,null,null,50,0,1,49.67,172.45,49.65,172.65,49.62,172.93,49.62,172.97,49.69,173.00,49.76,173.00,49.77,173.05,49.77,173.12,49.76,173.03,49.75,172.85,49.73,172.70,49.71,172.65,49.67,172.60,49.66,172.53,49.65,172.57,49.66,172.60,49.67,172.60,49.70,172.70,49.81,172.82,49.91,172.97,50.02,173.03,50.05,173.00,50.08,172.93,50.09,172.85,50.04,172.78,49.96,172.75,49.90,172.70,49.88,172.72,49.90,172.78,49.91,172.93,49.91,173.05,49.90,173.15,49.89,173.18,49.90,173.18,49.92,173.10,49.91,173.00,49.88,172.80,49.84,172.65,49.81,172.53,49.77,172.53,49.81,172.53,49.88,172.53,49.94,172.53,49.92,172.57,49.90,172.72,49.89,172.90,49.88,172.93,49.95,172.85,50.02,172.85,50.11,172.95
RZ_3586578_4897,null,null,50,0,1,50.12,173.07,50.11,173.15,50.06,173.18,50.01,173.15,49.99,173.15,49.95,173.15,49.91,173.10,49.89,173.05,49.89,173.00,49.89,172.97,49.89,172.97,49.88,172.85,49.85,172.75,49.83,172.85,49.81,173.15,49.76,173.45,49.71,173.50,49.66,173.35,49.65,173.20,49.74,173.10,49.83,173.07,49.88,173.05,49.84,173.03,49.83,173.05,49.86,173.10,49.94,173.12,49.98,173.10,49.99,173.03,50.00,172.97,49.95,172.93,49.91,172.90,49.91,172.93,49.95,172.97,49.95,173.05,49.90,173.15,49.91,173.30,49.98,173.43,50.05,173.28,50.01,173.00,49.99,172.80,49.94,172.85,49.94,172.95,49.94,173.00,49.94,173.03,49.94,173.00,49.95,172.97,49.95,172.97,49.96,172.97,49.99,172.97,50.00,173.00
RZ_3586578_4898,null,null,50,0,1,50.00,173.07,50.06,173.15,50.11,173.22,50.19,173.25,50.20,173.28,50.19,173.30,50.17,173.30,50.17,173.25,50.20,173.18,50.19,173.12,50.16,173.05,50.14,172.97,50.14,173.05,50.14,173.15,50.16,173.28,50.23,173.32,50.29,173.38,50.30,173.47,50.29,173.55,50.24,173.65,50.21,173.65,50.20,173.43,50.20,173.22,50.20,172.97,50.20,172.88,50.20,172.80,50.21,173.03,50.23,173.32,50.24,173.62,50.27,173.62,50.30,173.40,50.33,173.18,50.35,172.93,50.39,172.90,50.44,172.88,50.36,173.07,50.27,173.25,50.23,173.45,50.27,173.47,50.34,173.47,50.36,173.47,50.39,173.47,50.41,173.28,50.42,173.05,50.41,172.90,50.39,173.00,50.35,173.12,50.30,173.18,50.24,173.12,50.20,173.07
RZ_3586578_4899,null,null,50,0,1,50.24,173.03,50.26,173.00,50.30,173.20,50.35,173.38,50.40,173.55,50.41,173.50,50.39,173.32,50.34,173.00,50.31,172.72,50.35,172.55,50.41,172.53,50.46,172.53,50.44,172.60,50.41,172.78,50.41,172.88,50.41,172.97,50.40,172.82,50.39,172.70,50.39,172.57,50.38,172.60,50.36,172.62,50.35,172.62,50.35,172.62,50.35,172.68,50.33,172.80,50.30,172.88,50.30,172.90,50.38,173.00,50.44,173.12,50.49,173.25,50.49,173.25,50.49,173.30,50.46,173.38,50.45,173.28,50.45,173.12,50.46,173.05,50.45,173.12,50.44,173.07,50.41,172.97,50.39,172.97,50.39,173.07,50.41,173.12,50.44,173.07,50.41,173.00,50.40,173.00,50.39,173.03,50.39,173.05,50.39,173.10,50.39,173.22,50.39,173.35
RZ_3586578_4900,null,null,50,0,1,50.34,173.43,50.30,173.40,50.27,173.45,50.30,173.47,50.33,173.53,50.33,173.47,50.34,173.43,50.34,173.38,50.35,173.28,50.39,173.18,50.46,173.10,50.54,173.12,50.49,173.32,50.41,173.53,50.35,173.65,50.38,173.57,50.38,173.53,50.34,173.43,50.30,173.38,50.40,173.25,50.52,173.18,50.62,173.07,50.59,173.07,50.51,173.38,50.45,173.68,50.39,173.80,50.38,173.62,50.38,173.38,50.39,173.28,50.39,173.22,50.42,173.30,50.46,173.47,50.41,173.60,50.33,173.78,50.35,173.82,50.45,173.78,50.56,173.68,50.54,173.62,50.54,173.70,50.54,173.75,50.54,173.75,50.52,173.78,50.49,173.85,50.48,173.95,50.38,174.00,50.29,174.00,50.27,173.85,50.40,173.70,50.54,173.72,50.60,173.90
RZ_3586578_4901,null,null,50,0,1,50.56,174.12,50.50,174.18,50.42,174.22,50.41,174.20,50.38,174.15,50.34,174.10,50.31,174.10,50.31,174.03,50.41,173.90,50.51,173.80,50.59,173.80,50.52,173.85,50.48,173.93,50.56,173.85,50.67,173.75,50.71,173.65,50.61,173.50,50.51,173.32,50.49,173.10,50.46,173.03,50.46,172.97,50.48,173.05,50.45,173.38,50.42,173.65,50.36,173.88,50.35,173.88,50.33,174.00,50.33,174.12,50.33,174.20,50.31,174.12,50.31,174.03,50.30,173.97,50.31,173.95,50.34,174.05,50.49,174.15,50.62,174.25,50.74,174.30,50.71,174.30,50.70,174.30,50.65,174.30,50.59,174.32,50.54,174.32,50.61,174.38,50.67,174.43,50.69,174.35,50.62,174.28,50.54,174.22,50.51,174.38,50.60,174.47,50.69,174.55
RZ_3586578_4902,null,null,50,0,1,50.79,174.57,50.81,174.35,50.84,174.12,50.88,173.97,50.89,173.97,50.88,173.95,50.84,173.90,50.79,173.93,50.76,174.00,50.75,174.03,50.74,174.07,50.79,174.12,50.85,174.12,50.90,174.10,50.84,174.03,50.79,174.00,50.77,174.00,50.80,174.00,50.77,173.93,50.74,173.88,50.75,173.75,50.80,173.72,50.80,173.68,50.74,173.78,50.66,173.85,50.65,173.95,50.65,173.97,50.73,174.12,50.80,174.22,50.89,174.28,50.89,174.15,50.83,174.05,50.75,173.97,50.73,174.00,50.79,173.97,50.85,173.95,50.86,173.82,50.85,173.75,50.83,173.68,50.81,173.65,50.85,173.62,50.88,173.60,50.89,173.80,50.86,174.00,50.84,174.10,50.84,173.97,50.85,173.85,50.85,173.82,50.89,173.82,50.91,173.88
RZ_3586578_4903,null,null,50,0,1,50.99,173.85,51.01,173.80,51.04,173.72,51.05,173.78,51.08,173.93,51.09,174.05,51.09,174.15,51.09,174.15,51.09,174.22,51.05,174.28,51.00,174.22,50.96,174.12,50.95,174.03,50.94,174.03,50.90,174.00,50.86,174.07,50.84,174.20,50.84,174.30,50.85,174.30,50.86,174.07,50.88,173.90,50.84,173.65,50.79,173.60,50.88,173.80,50.99,174.05,50.98,174.30,50.85,174.30,50.73,174.32,50.75,174.32,50.77,174.18,50.84,174.03,50.90,173.95,50.92,174.00,50.90,174.03,50.91,174.00,50.96,174.12,50.99,174.22,50.95,174.30,50.91,174.25,50.89,174.18,50.88,174.15,50.86,174.05,50.86,174.03,50.85,174.05,50.85,174.22,50.86,174.40,50.94,174.30,51.01,174.10,50.99,173.90,50.91,173.85
RZ_3586578_4904,null,null,50,0,1,50.86,173.80,50.88,173.93,50.94,174.07,51.00,174.15,51.02,174.05,50.98,173.93,50.91,173.85,50.89,173.78,50.83,173.80,50.79,173.93,50.76,174.10,50.77,174.20,50.80,174.28,50.77,174.25,50.75,174.25,50.73,174.25,50.73,174.28,50.75,174.30,50.80,174.35,50.85,174.38,50.89,174.43,50.85,174.43,50.83,174.40,50.79,174.35,50.77,174.30,50.74,174.30,50.71,174.30,50.73,174.28,50.79,174.25,50.88,174.22,50.94,174.20,51.00,174.18,51.01,174.15,50.96,174.12,50.92,174.15,50.95,174.18,50.98,174.20,50.99,174.18,50.98,174.18,50.96,174.22,50.95,174.28,50.95,174.35,50.98,174.40,50.94,174.15,50.90,173.88,50.81,173.78,50.79,173.95,50.73,174.20,50.70,174.25,50.74,174.00
RZ_3586578_4905,null,null,50,0,1,50.77,173.70,50.79,173.68,50.75,173.97,50.71,174.30,50.71,174.30,50.71,174.20,50.69,173.97,50.67,173.75,50.64,173.62,50.61,173.60,50.70,173.75,50.83,173.95,50.90,174.12,50.89,174.12,50.86,174.10,50.89,174.10,50.89,174.12,50.89,174.18,50.85,174.22,50.83,174.22,50.79,174.25,50.76,174.32,50.74,174.30,50.77,174.28,50.85,174.20,50.94,174.20,50.96,174.20,50.88,174.20,50.75,174.20,50.64,174.22,50.73,174.20,50.84,174.20,50.94,174.20,50.94,174.25,50.84,174.28,50.73,174.25,50.65,174.20,50.64,174.18,50.62,174.25,50.60,174.32,50.61,174.40,50.69,174.43,50.74,174.45,50.69,174.45,50.59,174.45,50.51,174.47,50.55,174.55,50.59,174.68,50.61,174.78,50.59,174.88
RZ_3586578_4906,null,null,50,0,1,50.58,174.93,50.58,174.88,50.61,174.78,50.65,174.70,50.65,174.70,50.74,174.70,50.84,174.72,50.94,174.75,50.99,174.80,51.04,174.80,51.08,174.82,51.06,174.85,51.15,174.95,51.25,175.10,51.38,175.22,51.41,175.40,51.46,175.47,51.59,175.53,51.69,175.50,51.88,175.50,51.98,175.50,52.08,175.50,52.09,175.50,52.12,175.47,52.25,175.45,52.44,175.45,52.59,175.57,52.67,175.70,52.71,175.80,52.75,175.70,52.79,175.55,52.76,175.45,52.70,175.40,52.61,175.38,52.56,175.32,52.54,175.22,52.49,175.10,52.41,175.03,52.35,175.00,52.33,175.03,52.33,175.10,52.30,175.15,52.29,175.15,52.27,175.12,52.27,175.12,52.31,174.97,52.34,174.88,52.31,174.80,52.24,174.82,52.17,174.85
RZ_3586578_4907,null,null,50,0,1,52.20,174.85,52.21,174.82,52.24,174.80,52.24,174.78,52.20,175.00,52.15,175.22,52.21,175.40,52.30,175.35,52.39,175.15,52.40,175.03,52.39,175.05,52.36,175.22,52.34,175.25,52.31,175.05,52.29,175.07,52.29,175.30,52.30,175.45,52.25,175.28,52.20,175.10,52.17,174.95,52.26,174.97,52.35,174.95,52.33,174.93,52.26,174.90,52.15,174.93,52.12,174.95,52.19,174.85,52.29,174.75,52.39,174.53,52.38,174.38,52.35,174.45,52.31,174.68,52.33,174.97,52.33,175.07,52.34,175.22,52.34,175.28,52.34,175.15,52.34,174.95,52.31,174.70,52.27,174.68,52.20,174.82,52.15,174.97,52.09,175.22,52.08,175.30,52.14,175.35,52.24,175.32,52.34,175.25,52.36,175.15,52.38,175.03,52.36,174.90
RZ_3586578_4908,null,null,50,100,1,52.29,174.85,52.23,174.85,52.17,174.95,52.20,175.12,52.21,175.28,52.26,175.20,52.30,175.00,52.35,174.80,52.34,174.78,52.33,174.80,52.30,174.85,52.23,174.88,52.16,174.85,52.11,174.72,52.12,174.57,52.12,174.53,52.12,174.53,52.15,174.50,52.19,174.43,52.23,174.43,52.24,174.45,52.25,174.47,52.26,174.57,52.20,174.82,52.14,175.07,52.14,175.15,52.19,174.97,52.23,174.68,52.21,174.47,52.19,174.40,52.17,174.47,52.16,174.65,52.15,174.75,52.17,174.90,52.17,174.97,52.19,174.90,52.16,174.78,52.16,174.57,52.16,174.50,52.15,174.60,52.11,174.80,52.08,174.78,52.06,174.53,52.02,174.40,51.98,174.47,52.00,174.55,52.05,174.53,52.10,174.53,52.06,174.53,52.06,174.55
RZ_3586578_4909,null,null,50,0,1,52.10,174.57,52.12,174.60,52.16,174.60,52.17,174.60,52.19,174.62,52.23,174.62,52.25,174.68,52.25,174.72,52.21,174.75,52.20,174.68,52.20,174.53,52.20,174.38,52.20,174.32,52.20,174.32,52.17,174.47,52.12,174.62,52.01,174.72,51.94,174.70,51.94,174.65,52.04,174.62,52.16,174.55,52.19,174.47,52.21,174.43,52.20,174.53,52.17,174.60,52.15,174.70,52.14,174.72,52.12,174.70,52.10,174.65,52.06,174.62,52.02,174.60,52.01,174.57,52.02,174.53,52.09,174.50,52.15,174.47,52.20,174.47,52.20,174.43,52.20,174.38,52.15,174.60,52.08,174.85,52.00,174.90,52.00,174.68,52.01,174.40,52.02,174.38,52.01,174.35,52.05,174.43,52.09,174.40,52.15,174.30,52.16,174.22,52.16,174.30
RZ_3586578_4910,null,null,50,0,1,52.16,174.40,52.15,174.45,52.15,174.45,52.09,174.62,52.02,174.80,51.92,174.95,51.90,174.93,51.91,174.93,51.96,174.78,52.02,174.62,52.05,174.62,52.08,174.78,52.12,174.88,52.14,174.82,52.16,174.93,52.16,175.05,52.20,175.15,52.24,175.15,52.16,175.12,52.05,174.95,51.94,174.80,51.95,174.65,51.96,174.62,51.99,174.60,52.02,174.62,52.06,174.70,52.09,174.78,52.04,174.80,51.96,174.80,51.86,174.82,51.83,174.85,51.84,174.90,51.94,174.97,52.04,175.12,52.10,175.25,52.11,175.10,52.02,174.88,51.92,174.72,51.81,174.88,51.81,175.03,51.81,175.05,51.81,174.97,51.81,174.95,51.81,174.93,51.88,174.93,51.92,174.82,51.98,174.75,51.95,174.68,51.92,174.70,51.92,174.78
RZ_3586578_4911,null,null,50,0,1,51.95,174.82,51.96,174.93,51.94,175.00,51.92,174.85,51.85,174.62,51.77,174.43,51.79,174.45,51.88,174.47,51.95,174.68,51.92,174.88,51.89,174.93,51.86,174.85,51.84,174.75,51.81,174.80,51.79,174.75,51.86,174.72,51.96,174.72,51.95,174.72,51.85,174.72,51.77,174.75,51.86,174.80,51.95,174.93,52.01,175.07,52.00,175.22,51.92,175.05,51.86,174.82,51.77,174.78,51.74,174.90,51.73,175.03,51.74,175.00,51.74,175.00,51.71,175.07,51.67,175.15,51.66,175.22,51.66,175.28,51.69,175.32,51.75,175.20,51.80,174.88,51.83,174.55,51.81,174.45,51.80,174.47,51.81,174.53,51.84,174.55,51.83,174.60,51.80,174.62,51.76,174.55,51.75,174.47,51.75,174.47,51.77,174.60,51.79,174.72
RZ_3586578_4912,null,null,50,0,1,51.80,174.80,51.79,174.90,51.77,175.07,51.76,175.25,51.77,175.22,51.81,175.10,51.84,175.03,51.86,175.10,51.86,175.18,51.80,175.12,51.75,175.05,51.70,174.97,51.71,174.95,51.69,175.15,51.67,175.32,51.65,175.53,51.66,175.43,51.69,175.32,51.66,175.28,51.64,175.32,51.73,175.28,51.86,175.15,51.92,175.20,51.86,175.38,51.83,175.50,51.86,175.38,51.83,175.28,51.77,175.20,51.71,175.12,51.59,175.05,51.44,175.05,51.34,175.10,51.41,175.18,51.52,175.18,51.62,175.18,51.70,175.15,51.73,175.15,51.75,175.10,51.77,175.05,51.80,175.12,51.81,175.28,51.84,175.43,51.84,175.45,51.85,175.47,51.84,175.47,51.83,175.55,51.80,175.62,51.75,175.70,51.73,175.50,51.73,175.25
RZ_3586578_4913,null,null,50,0,1,51.73,175.18,51.71,175.38,51.71,175.53,51.69,175.50,51.66,175.45,51.62,175.40,51.62,175.38,51.65,175.35,51.67,175.43,51.70,175.55,51.70,175.65,51.54,175.65,51.36,175.62,51.20,175.57,51.21,175.57,50.96,175.35,50.71,175.18,50.30,175.00,50.04,175.10,49.59,175.22,49.24,175.35,48.79,175.40,48.46,175.45,48.15,175.65,48.04,175.85,47.90,176.00,47.84,175.90,47.79,175.85,47.83,175.90,47.84,176.10,47.90,176.25,47.95,176.40,47.99,176.43,47.99,176.40,48.10,176.25,48.24,176.10,48.36,176.05,48.39,176.05,48.36,176.05,48.33,176.03,48.41,176.00,48.52,175.97,48.65,175.68,48.62,175.32,48.58,175.30,48.52,175.60,48.50,175.90,48.54,176.00,48.59,176.12,48.54,176.10
RZ_3586578_4914,null,null,50,0,1,48.42,175.95,48.34,175.78,48.36,175.75,48.40,175.78,48.42,175.85,48.45,175.95,48.44,176.10,48.42,176.18,48.41,176.22,48.36,176.15,48.31,176.07,48.23,176.03,48.21,176.03,48.23,176.05,48.27,176.10,48.25,176.12,48.19,176.07,48.12,176.05,48.14,176.03,48.14,175.97,48.20,175.95,48.27,175.93,48.38,175.93,48.40,175.95,48.41,176.00,48.39,176.15,48.35,176.25,48.33,176.40,48.31,176.45,48.33,176.40,48.35,176.30,48.36,176.18,48.40,176.15,48.45,176.15,48.50,176.12,48.50,176.10,48.49,176.07,48.44,176.15,48.39,176.22,48.35,176.32,48.31,176.40,48.29,176.47,48.38,176.30,48.48,176.10,48.49,176.05,48.41,176.18,48.34,176.35,48.35,176.40,48.36,176.45,48.38,176.45
RZ_3586578_4915,null,null,50,0,1,48.39,176.43,48.40,176.32,48.40,176.25,48.39,176.28,48.41,176.45,48.45,176.60,48.52,176.60,48.55,176.50,48.58,176.43,48.59,176.45,48.62,176.50,48.65,176.53,48.69,176.62,48.70,176.75,48.69,176.88,48.61,176.97,48.54,176.97,48.55,176.72,48.62,176.45,48.64,176.22,48.55,176.32,48.46,176.50,48.46,176.65,48.45,176.75,48.45,176.53,48.41,176.28,48.38,176.12,48.36,176.25,48.36,176.47,48.38,176.65,48.50,176.68,48.62,176.55,48.65,176.43,48.54,176.40,48.42,176.60,48.45,176.78,48.49,176.78,48.52,176.62,48.52,176.47,48.54,176.45,48.55,176.40,48.55,176.35,48.50,176.32,48.44,176.30,48.40,176.53,48.44,176.78,48.51,177.03,48.61,177.00,48.65,176.88,48.69,176.78
RZ_3586578_4916,null,null,50,0,1,48.73,176.70,48.74,176.80,48.76,176.88,48.67,176.95,48.59,176.90,48.50,176.90,48.55,176.90,48.60,176.90,48.61,176.95,48.58,177.00,48.52,177.03,48.49,177.03,48.52,176.97,48.60,176.85,48.67,176.68,48.71,176.68,48.73,176.78,48.73,176.90,48.69,176.70,48.66,176.45,48.62,176.22,48.62,176.28,48.62,176.32,48.76,176.40,48.90,176.38,48.88,176.35,48.70,176.28,48.54,176.28,48.60,176.28,48.67,176.30,48.69,176.30,48.62,176.30,48.55,176.30,48.54,176.32,48.52,176.35,48.51,176.43,48.54,176.50,48.56,176.53,48.60,176.50,48.65,176.47,48.70,176.50,48.75,176.53,48.75,176.45,48.77,176.35,48.80,176.30,48.81,176.35,48.76,176.38,48.74,176.38,48.74,176.43,48.75,176.47
RZ_3586578_4917,null,null,50,0,1,48.73,176.55,48.75,176.60,48.80,176.65,48.85,176.70,48.83,176.82,48.81,176.93,48.77,177.00,48.75,176.97,48.71,176.70,48.70,176.45,48.71,176.18,48.74,176.18,48.75,176.15,48.76,176.12,48.75,176.20,48.73,176.30,48.70,176.40,48.71,176.40,48.71,176.43,48.73,176.45,48.74,176.45,48.75,176.43,48.75,176.38,48.76,176.35,48.80,176.38,48.84,176.38,48.84,176.35,48.85,176.43,48.85,176.53,48.85,176.60,48.83,176.60,48.77,176.57,48.74,176.57,48.73,176.50,48.71,176.47,48.71,176.43,48.69,176.43,48.69,176.40,48.81,176.40,48.92,176.43,48.95,176.43,48.88,176.38,48.80,176.32,48.79,176.28,48.77,176.25,48.80,176.05,48.83,175.88,48.85,175.70,48.85,175.68,48.84,175.93
RZ_3586578_4918,null,null,50,0,1,48.83,176.22,48.81,176.50,48.81,176.47,48.88,176.47,48.95,176.50,48.99,176.47,48.99,176.43,48.98,176.38,48.99,176.35,48.95,176.35,48.92,176.35,48.86,176.40,48.81,176.43,48.80,176.45,48.85,176.40,48.88,176.40,48.86,176.43,48.83,176.43,48.79,176.38,48.81,176.22,48.86,176.10,48.90,176.05,48.89,176.10,48.89,176.12,48.90,176.18,48.91,176.25,48.91,176.30,48.92,176.35,48.95,176.38,48.98,176.35,48.95,176.32,48.89,176.38,48.81,176.47,48.77,176.55,48.79,176.53,48.83,176.43,48.86,176.28,48.83,176.18,48.79,176.07,48.79,176.03,48.83,175.95,48.88,175.93,48.89,175.90,48.92,175.80,48.95,175.70,48.98,175.72,48.96,175.88,48.96,175.95,48.96,175.93,48.96,175.93
RZ_3586578_4919,null,null,51,0,1,48.98,175.97,48.94,176.07,48.91,176.15,48.89,176.20,48.92,176.20,48.96,176.20,49.02,176.05,49.06,175.90,49.10,175.85,49.14,175.97,49.14,176.07,49.11,176.10,49.09,176.12,49.04,176.10,49.04,176.05,49.02,175.97,49.04,175.97,49.05,175.97,49.06,175.97,49.11,175.97,49.15,175.88,49.11,175.75,49.04,175.60,49.09,175.55,49.20,175.50,49.31,175.55,49.31,175.57,49.31,175.62,49.29,175.62,49.27,175.65,49.27,175.70,49.27,175.70,49.29,175.72,49.27,175.70,49.27,175.70,49.27,175.68,49.27,175.65,49.27,175.65,49.25,175.70,49.24,175.85,49.23,175.97,49.24,176.00,49.26,175.85,49.29,175.72,49.30,175.80,49.30,175.95,49.31,175.95,49.33,175.82,49.38,175.68,49.40,175.65,49.42,175.65
RZ_3586578_4920,null,null,49,0,1,49.40,175.68,49.36,175.72,49.34,175.85,49.36,176.03,49.40,176.18,49.44,176.20,49.41,176.15,49.39,175.97,49.40,175.82,49.41,175.82,49.41,175.93,49.38,176.00,49.39,175.97,49.39,175.95,49.48,175.80,49.50,175.68,49.42,175.57,49.30,175.85,49.19,176.10,49.19,176.28,49.19,176.22,49.20,176.10,49.21,176.03,49.21,176.03,49.24,176.07,49.33,176.10,49.41,176.03,49.46,175.93,49.42,176.12,49.36,176.38,49.26,176.62,49.20,176.68,49.14,176.72,49.14,176.78,49.26,176.80,49.38,176.82,49.49,176.75,49.46,176.68,49.45,176.57,49.46,176.47,49.45,176.47,49.44,176.43,49.42,176.45,49.41,176.38,49.39,176.35,49.39,176.53,49.42,176.82,49.45,177.20,49.38,177.40
RZ_3586578_4921,null,null,50,0,1,49.26,177.68,49.23,178.25,49.29,178.93,49.33,179.55,49.29,180.07,49.29,180.45,49.30,180.72,49.31,181.12,49.16,181.65,49.00,182.45,48.84,182.97,48.50,183.43,48.12,183.60,47.66,183.88,47.35,184.05,46.92,184.35,46.55,184.50,46.08,184.93,45.77,185.38,45.51,186.15,45.24,186.88,44.86,187.43,44.25,187.62,43.75,187.60,43.35,187.60,42.84,187.50,42.19,187.28,41.54,186.65,41.00,185.45,40.65,183.85,39.91,181.72,39.45,180.12,39.04,178.00,39.02,176.03,38.81,173.40,38.62,170.85,38.31,167.75,38.11,164.78,37.98,161.80,38.02,159.20,38.26,155.88,38.59,151.90,38.86,148.28,38.80,144.55,38.66,141.43,38.62,137.95,38.94,134.78,39.23,131.53,39.46,127.78,39.70,124.10
RZ_3586578_4922,null,null,50,1,1,39.99,120.58,40.27,117.08,40.48,113.60,40.67,109.62,40.84,106.22,41.14,102.40,41.39,98.97,41.70,94.90,42.21,91.35,42.75,87.70,43.23,84.55,43.46,81.38,43.71,78.17,43.94,75.30,44.16,72.55,44.52,69.85,44.90,67.03,45.12,64.42,45.20,61.98,45.29,59.45,45.52,57.02,45.73,54.73,45.91,52.60,46.09,50.58,46.30,48.52,46.46,46.33,46.61,44.17,46.73,42.27,46.94,40.70,47.15,39.23,47.24,37.85,47.14,36.77,47.05,35.50,46.95,34.65,46.98,33.55,46.96,32.92,46.83,32.15,46.67,31.65,46.51,31.18,46.50,30.65,46.48,30.25,46.46,29.82,46.46,29.62,46.42,29.43,46.26,29.30,45.94,29.52,45.62,29.88,45.44,30.25,45.51,29.85,45.59,29.45
RZ_3586578_4923,null,null,50,0,1,45.62,29.07,45.60,29.18,45.52,29.55,45.40,29.98,45.29,30.40,45.24,30.57,45.19,31.07,45.14,31.57,45.05,32.05,45.05,32.02,45.08,31.95,45.10,31.88,45.02,32.23,44.96,32.62,44.90,33.02,44.91,33.02,44.91,33.10,44.92,33.23,44.94,33.38,44.95,33.60,44.95,33.80,44.90,34.23,44.89,34.50,44.91,34.77,44.98,34.80,44.99,34.88,44.98,34.95,44.96,35.02,44.96,35.00,44.96,34.98,44.94,34.92,44.92,34.92,44.99,34.95,45.08,34.95,45.16,34.98,45.16,34.98,45.16,35.00,45.16,35.02,45.17,35.05,45.21,35.10,45.25,35.10,45.29,35.12,45.29,35.12,45.30,35.12,45.30,35.12,45.29,35.15,45.27,35.23,45.26,35.30,45.26,35.35,45.24,35.38
RZ_3586578_4924,null,null,50,0,1,45.23,35.30,45.30,35.23,45.38,35.30,45.41,35.45,45.36,35.58,45.34,35.50,45.35,35.40,45.41,35.30,45.52,35.30,45.60,35.38,45.61,35.55,45.54,35.80,45.49,35.95,45.49,36.05,45.55,35.95,45.61,35.88,45.66,36.00,45.64,36.17,45.64,36.25,45.65,36.08,45.61,35.88,45.54,35.90,45.44,35.98,45.39,36.02,45.40,36.02,45.44,36.02,45.46,36.05,45.51,36.10,45.59,36.10,45.60,36.08,45.55,36.05,45.56,36.10,45.59,36.15,45.61,36.12,45.67,36.05,45.76,36.10,45.80,36.25,45.75,36.38,45.73,36.33,45.73,36.23,45.73,36.10,45.73,36.08,45.75,36.12,45.75,36.40,45.69,36.62,45.61,36.90,45.56,36.98,45.59,37.05,45.65,36.98,45.73,36.83
RZ_3586578_4925,null,null,50,0,1,45.79,36.67,45.83,36.58,45.84,36.58,45.80,36.58,45.77,36.58,45.83,36.62,45.89,36.73,45.99,36.80,46.01,36.85,46.04,36.92,46.01,37.12,46.00,37.27,46.00,37.35,46.01,37.23,46.05,37.15,46.09,37.10,46.11,37.15,46.08,37.15,46.04,37.15,46.09,37.15,46.19,37.17,46.27,37.20,46.26,37.27,46.21,37.33,46.17,37.35,46.15,37.25,46.15,37.17,46.14,37.17,46.11,37.05,46.10,36.88,46.10,36.67,46.10,36.62,46.11,36.73,46.12,36.88,46.15,37.02,46.16,37.00,46.17,36.98,46.17,37.08,46.15,37.20,46.12,37.35,46.08,37.35,46.02,37.38,46.01,37.15,46.05,36.90,46.08,36.65,46.09,36.65,46.11,36.62,46.12,36.62,46.12,36.62,46.12,36.65
RZ_3586578_4926,null,null,50,0,1,46.15,36.67,46.16,36.65,46.17,36.62,46.23,36.60,46.26,36.67,46.31,36.70,46.33,36.70,46.35,36.65,46.40,36.62,46.44,36.65,46.45,36.70,46.39,36.77,46.34,36.80,46.30,36.83,46.31,36.85,46.33,36.88,46.33,36.90,46.35,36.90,46.38,36.88,46.41,36.88,46.44,36.90,46.44,36.95,46.41,36.95,46.38,36.95,46.34,36.95,46.31,37.00,46.33,37.08,46.34,37.12,46.31,37.15,46.26,37.17,46.20,37.20,46.19,37.25,46.21,37.27,46.31,37.20,46.41,37.00,46.52,36.67,46.74,36.48,46.95,36.17,47.19,35.50,47.44,34.85,47.73,34.05,48.06,33.77,48.35,33.00,48.74,32.17,49.04,31.02,49.21,30.35,49.35,29.60,49.54,28.88,49.74,27.90,49.88,27.20
RZ_3586578_4927,null,null,50,0,1,49.96,26.57,49.89,25.98,49.80,25.52,49.67,24.95,49.56,24.62,49.39,24.30,49.23,24.12,49.19,23.95,49.11,23.73,49.04,23.62,48.90,23.48,48.84,23.38,48.71,23.30,48.66,23.25,48.66,23.23,48.73,23.25,48.81,23.07,48.84,22.88,48.88,22.73,48.89,22.77,48.88,22.85,48.86,22.88,48.88,22.93,48.91,22.88,49.00,22.80,49.05,22.75,49.10,22.80,49.11,22.85,49.14,22.88,49.12,22.88,49.10,22.88,49.06,22.88,49.05,22.75,49.08,22.57,49.14,22.35,49.12,22.23,49.10,22.12,49.02,22.12,48.98,22.15,48.95,22.18,48.99,22.25,49.04,22.32,49.08,22.23,49.09,22.12,49.09,21.93,49.10,21.88,49.12,21.82,49.10,21.82,49.06,21.88,49.04,21.95
RZ_3586578_4928,null,null,50,0,1,49.05,22.07,49.14,22.23,49.23,22.32,49.27,22.43,49.25,22.48,49.24,22.50,49.24,22.40,49.25,22.25,49.25,22.12,49.24,22.02,49.21,22.02,49.19,22.02,49.17,22.02,49.19,22.00,49.23,22.02,49.29,22.07,49.35,22.12,49.38,22.15,49.31,22.20,49.26,22.23,49.24,22.12,49.27,22.02,49.30,21.95,49.36,21.98,49.44,22.15,49.52,22.30,49.50,22.38,49.45,22.38,49.42,22.38,49.45,22.35,49.49,22.25,49.51,22.12,49.55,22.12,49.58,22.10,49.60,22.12,49.61,22.18,49.67,22.20,49.76,22.18,49.85,22.23,49.88,22.30,49.86,22.35,49.88,22.35,49.77,22.35,49.65,22.35,49.67,22.40,49.80,22.43,49.84,22.32,49.74,22.23,49.66,22.12,49.70,22.12
RZ_3586578_4929,null,null,51,0,1,49.77,22.18,49.83,22.20,49.86,22.25,49.88,22.27,49.89,22.30,49.90,22.30,49.92,22.32,49.92,22.32,49.92,22.32,49.91,22.35,49.89,22.38,49.91,22.40,49.96,22.43,49.99,22.45,49.95,22.48,49.94,22.48,49.94,22.48,50.02,22.45,50.11,22.43,50.16,22.45,50.14,22.48,50.10,22.50,50.09,22.52,50.09,22.55,50.10,22.55,50.15,22.50,50.19,22.52,50.24,22.52,50.27,22.57,50.33,22.60,50.35,22.60,50.33,22.60,50.25,22.55,50.17,22.50,50.14,22.45,50.16,22.45,50.19,22.50,50.20,22.52,50.19,22.57,50.19,22.55,50.20,22.52,50.21,22.48,50.30,22.55,50.40,22.60,50.50,22.50,50.51,22.32,50.51,22.38,50.58,22.57,50.66,22.65,50.73,22.52,50.71,22.35
RZ_3586578_4930,null,null,50,0,1,50.67,22.30,50.64,22.38,50.61,22.52,50.60,22.65,50.61,22.60,50.65,22.52,50.67,22.50,50.64,22.50,50.60,22.57,50.58,22.62,50.58,22.65,50.55,22.65,50.52,22.65,50.59,22.68,50.66,22.68,50.71,22.68,50.69,22.65,50.66,22.65,50.65,22.60,50.66,22.60,50.66,22.73,50.66,22.85,50.64,23.05,50.61,23.10,50.64,23.20,50.73,23.27,50.83,23.20,50.90,23.07,50.91,22.95,50.92,22.95,50.94,22.95,50.90,23.05,50.84,23.18,50.81,23.27,50.86,23.30,50.85,23.30,50.79,23.30,50.88,23.32,51.01,23.38,51.12,23.45,51.10,23.45,51.08,23.38,51.06,23.32,51.08,23.32,51.10,23.25,51.11,23.15,51.10,22.98,51.06,22.93,51.01,23.02,51.00,23.15
RZ_3586578_4931,null,null,50,0,1,51.05,23.32,51.12,23.32,51.17,23.35,51.16,23.50,51.12,23.62,51.09,23.75,51.09,23.75,51.12,23.80,51.15,23.82,51.15,23.88,51.17,23.90,51.20,23.93,51.21,23.93,51.20,23.93,51.19,23.93,51.17,23.95,51.16,23.98,51.16,23.98,51.16,23.93,51.17,23.88,51.17,23.88,51.12,23.88,51.09,23.88,51.00,23.85,50.98,23.85,50.95,23.85,50.98,23.88,51.05,23.95,51.10,24.02,51.17,24.15,51.20,24.23,51.26,24.30,51.29,24.27,51.33,24.25,51.31,24.27,51.25,24.27,51.21,24.18,51.23,24.05,51.30,24.00,51.35,24.02,51.35,24.00,51.38,23.95,51.42,23.82,51.45,23.77,51.44,23.82,51.42,23.98,51.44,24.10,51.50,24.12,51.51,24.10,51.51,24.15
RZ_3586578_4932,null,null,50,0,1,51.51,24.20,51.46,24.25,51.41,24.18,51.38,24.05,51.39,23.95,51.38,23.95,51.35,23.98,51.34,24.02,51.31,24.12,51.27,24.23,51.25,24.35,51.25,24.40,51.30,24.45,51.35,24.45,51.39,24.43,51.39,24.40,51.44,24.40,51.50,24.43,51.55,24.43,51.54,24.45,51.52,24.55,51.51,24.60,51.51,24.65,51.50,24.60,51.48,24.62,51.54,24.70,51.62,24.62,51.73,24.52,51.73,24.52,51.75,24.65,51.79,24.77,51.85,24.73,51.90,24.70,51.90,24.73,51.90,24.77,51.90,24.75,51.95,24.65,52.02,24.57,52.11,24.57,52.23,24.57,52.48,24.52,52.79,24.48,53.27,24.55,53.60,24.82,54.00,25.12,54.42,25.55,55.01,26.00,55.69,26.45,56.31,27.07,56.96,28.32
RZ_3586578_4933,null,null,50,0,1,57.60,29.62,58.21,30.85,58.83,31.27,59.10,32.27,59.23,32.90,59.16,33.77,59.31,35.42,59.67,37.58,59.92,40.70,60.16,43.30,60.33,46.62,60.60,49.10,60.96,52.05,61.39,54.52,61.88,58.77,62.26,62.62,62.73,67.47,63.14,71.38,63.69,75.15,64.03,78.92,64.26,82.58,64.22,87.08,64.21,90.80,64.25,94.92,64.41,98.38,64.55,102.12,64.75,105.92,64.85,109.08,64.90,112.17,65.14,114.60,65.29,117.50,65.45,120.28,65.31,123.17,65.19,125.47,64.95,127.72,64.69,129.93,64.41,132.40,64.01,134.62,63.71,136.40,63.17,137.62,62.77,139.47,62.15,141.12,61.70,142.95,61.19,144.62,60.92,145.95,60.36,147.55,59.94,148.68,59.48,150.47,59.23,152.12,58.96,153.35
RZ_3586578_4934,null,null,50,0,1,58.55,154.50,58.21,155.97,57.73,157.62,57.36,158.80,56.86,159.40,56.30,160.95,55.75,162.85,55.31,164.78,54.89,166.12,54.30,167.45,53.76,169.00,53.30,170.30,52.96,171.45,52.70,172.45,52.60,173.10,52.55,174.00,52.51,174.57,52.50,175.12,52.54,175.25,52.55,175.55,52.54,175.97,52.50,176.43,52.46,176.93,52.42,177.70,52.41,178.32,52.50,178.68,52.64,178.55,52.77,178.43,52.91,178.38,53.02,178.28,53.29,178.15,53.46,178.07,53.62,178.05,53.88,178.07,54.17,178.53,54.50,178.97,54.60,179.43,54.84,179.45,55.02,179.47,55.34,179.50,55.51,179.55,55.73,179.53,55.83,179.43,56.08,178.90,56.31,178.28,56.50,177.57,56.50,177.15,56.41,176.60,56.31,176.12,56.23,175.80
RZ_3586578_4935,null,null,50,0,1,56.10,175.68,56.02,175.60,55.95,175.55,56.02,175.55,56.06,175.43,56.05,175.22,56.00,175.00,55.92,174.90,55.80,174.75,55.66,174.55,55.58,174.03,55.59,173.65,55.60,173.28,55.60,173.22,55.44,173.15,55.29,173.05,55.11,172.97,55.10,173.03,55.09,173.22,55.08,173.43,55.09,173.53,55.11,173.50,55.12,173.40,55.15,173.25,55.15,173.15,55.14,173.12,55.12,173.10,55.04,173.03,54.94,173.05,54.84,173.18,54.80,173.30,54.75,173.40,54.71,173.47,54.70,173.50,54.70,173.50,54.70,173.45,54.70,173.38,54.70,173.30,54.71,173.22,54.73,173.25,54.67,173.25,54.62,173.25,54.58,173.28,54.58,173.30,54.55,173.30,54.50,173.32,54.44,173.55,54.36,173.78,54.34,174.03,54.33,174.05
RZ_3586578_4936,null,null,50,0,1,54.33,174.12,54.44,174.18,54.56,173.95,54.59,173.68,54.50,173.55,54.40,173.75,54.36,173.93,54.34,173.93,54.38,173.85,54.49,173.75,54.62,173.47,54.71,173.28,54.64,173.15,54.54,173.20,54.41,173.22,54.40,173.22,54.38,173.22,54.36,173.25,54.38,173.30,54.40,173.30,54.42,173.25,54.42,173.18,54.44,173.03,54.45,172.88,54.46,172.75,54.48,172.80,54.42,172.85,54.36,172.88,54.35,172.93,54.40,173.00,54.40,172.97,54.34,172.95,54.27,172.88,54.29,172.82,54.29,172.78,54.26,172.97,54.25,173.20,54.24,173.40,54.24,173.10,54.24,172.80,54.29,172.70,54.34,172.85,54.39,173.03,54.39,173.05,54.40,173.07,54.44,172.85,54.48,172.60,54.38,172.72,54.24,173.10,54.23,173.15
RZ_3586578_4937,null,null,50,0,1,54.35,172.85,54.45,172.47,54.40,172.38,54.36,172.22,54.30,172.18,54.26,172.18,54.20,172.28,54.16,172.55,54.11,172.90,54.14,173.20,54.19,173.10,54.23,172.95,54.25,172.82,54.25,173.00,54.25,173.12,54.24,173.32,54.24,173.50,54.14,173.65,54.06,173.30,54.04,172.88,54.09,172.78,54.12,173.12,54.14,173.50,54.14,173.53,54.14,173.50,54.10,173.43,54.05,173.30,54.01,173.22,54.02,173.18,54.05,173.15,54.09,172.82,54.14,172.50,54.17,172.28,54.15,172.55,54.11,172.85,54.08,173.05,54.06,173.07,54.06,173.12,54.04,173.18,54.02,173.22,54.01,173.20,54.01,173.12,54.01,173.12,54.05,173.18,54.09,173.25,54.10,173.25,54.05,173.20,54.00,173.07,53.99,172.97,53.90,172.90
RZ_3586578_4938,null,null,50,0,1,53.81,172.90,53.81,172.88,53.88,172.97,53.91,173.07,53.88,173.12,53.83,173.00,53.81,172.80,53.77,172.65,53.77,172.55,53.77,172.55,53.79,172.57,53.79,172.60,53.79,172.65,53.76,172.65,53.74,172.62,53.71,172.60,53.71,172.43,53.71,172.28,53.71,172.12,53.69,172.12,53.69,172.20,53.69,172.32,53.69,172.43,53.65,172.43,53.61,172.35,53.62,172.28,53.66,172.25,53.67,172.28,53.65,172.28,53.59,172.25,53.56,172.25,53.51,172.30,53.51,172.38,53.51,172.43,53.52,172.40,53.55,172.32,53.59,172.22,53.59,172.30,53.59,172.45,53.58,172.62,53.58,172.68,53.58,172.60,53.58,172.47,53.58,172.35,53.58,172.32,53.60,172.32,53.65,172.30,53.69,172.25,53.67,172.28,53.74,172.35
RZ_3586578_4939,null,null,50,0,1,53.80,172.43,53.91,172.22,53.95,172.00,53.86,171.78,53.74,171.90,53.67,172.05,53.74,171.90,53.79,171.60,53.76,171.68,53.73,172.07,53.75,172.45,53.79,172.40,53.81,172.40,53.79,172.40,53.79,172.38,53.80,172.25,53.81,172.12,53.74,172.07,53.66,172.12,53.58,172.15,53.58,172.18,53.59,172.25,53.60,172.38,53.59,172.50,53.55,172.57,53.52,172.57,53.51,172.53,53.52,172.38,53.52,172.22,53.54,172.20,53.58,172.22,53.62,171.90,53.65,171.55,53.65,171.22,53.61,171.20,53.60,171.12,53.62,171.03,53.66,171.07,53.73,171.15,53.75,171.22,53.70,171.28,53.61,171.38,53.56,171.45,53.58,171.40,53.58,171.53,53.52,171.68,53.49,171.82,53.48,171.82,53.46,171.88,53.46,171.90
RZ_3586578_4940,null,null,50,0,1,53.44,172.03,53.42,172.10,53.44,171.93,53.45,171.68,53.45,171.47,53.41,171.62,53.35,171.85,53.27,172.03,53.23,172.12,53.19,171.68,53.20,171.18,53.29,170.68,53.35,170.97,53.38,171.25,53.35,171.55,53.34,171.55,53.38,171.57,53.38,171.57,53.38,171.62,53.38,171.62,53.41,171.20,53.44,170.75,53.41,170.70,53.38,171.10,53.34,171.50,53.25,171.47,53.19,171.18,53.11,170.88,53.11,170.57,53.14,170.57,53.16,170.57,53.16,170.62,53.14,170.65,53.11,170.65,53.17,170.62,53.23,170.78,53.27,171.03,53.26,171.25,53.30,171.25,53.33,171.15,53.36,171.10,53.36,171.07,53.41,171.10,53.45,171.10,53.35,171.18,53.21,171.18,53.11,171.12,53.16,170.78,53.20,170.47,53.16,170.55
RZ_3586578_4941,null,null,50,0,1,53.15,170.85,53.19,170.85,53.25,170.53,53.21,170.20,53.15,170.18,53.09,170.15,53.09,170.45,53.09,170.78,53.02,171.07,52.98,171.07,52.88,171.12,52.81,171.20,52.84,171.15,52.92,171.03,52.98,170.88,52.95,170.72,52.92,170.62,52.92,170.53,52.91,170.55,52.95,170.57,52.99,170.53,52.95,170.45,52.86,170.40,52.86,170.40,52.95,170.40,52.95,170.43,52.85,170.65,52.76,170.88,52.86,170.88,52.99,170.62,53.06,170.50,53.05,170.62,53.04,170.30,53.08,169.88,53.04,169.50,52.99,169.57,52.92,169.62,52.91,169.50,52.91,169.43,52.91,169.62,52.90,169.88,52.84,170.15,52.80,170.22,52.76,170.30,52.75,170.38,52.74,170.38,52.75,170.18,52.79,169.97,52.83,169.80,52.83,169.82
RZ_3586578_4942,null,null,50,0,1,52.83,169.85,52.81,169.82,52.81,169.80,52.80,169.95,52.79,170.12,52.73,170.30,52.67,170.05,52.65,169.38,52.67,168.72,52.67,168.78,52.64,169.20,52.60,169.62,52.50,169.47,52.42,169.32,52.45,169.47,52.55,169.82,52.65,170.20,52.59,170.25,52.51,170.22,52.46,170.07,52.48,169.80,52.50,169.55,52.52,169.45,52.55,169.50,52.56,169.55,52.58,169.65,52.56,169.72,52.56,169.85,52.56,169.90,52.51,169.57,52.44,169.22,52.36,168.97,52.35,168.97,52.34,168.97,52.33,168.85,52.34,168.82,52.38,168.82,52.45,168.82,52.48,168.93,52.50,169.00,52.40,168.80,52.33,168.53,52.23,168.40,52.20,168.45,52.17,168.55,52.19,168.47,52.20,168.53,52.21,168.43,52.23,168.32,52.24,168.45
RZ_3586578_4943,null,null,50,0,1,52.20,168.68,52.15,168.90,52.16,168.90,52.20,168.95,52.27,169.00,52.30,169.00,52.16,168.95,52.01,168.90,51.86,168.90,51.86,168.88,51.85,168.88,51.88,169.00,51.89,169.12,51.88,169.22,51.84,169.18,51.89,169.15,51.98,169.10,52.04,169.07,51.99,169.00,51.94,168.90,51.88,168.85,51.84,168.88,51.79,168.78,51.80,168.57,51.81,168.22,51.81,168.07,51.81,167.78,51.80,167.65,51.81,167.57,51.84,167.65,51.83,167.93,51.80,168.15,51.81,168.38,51.85,168.30,51.76,168.18,51.65,167.90,51.58,167.72,51.64,167.65,51.66,168.12,51.66,168.53,51.65,168.55,51.65,168.15,51.64,168.15,51.61,168.50,51.61,168.78,51.61,168.60,51.62,168.40,51.67,168.30,51.71,168.28,51.67,168.15
RZ_3586578_4944,null,null,51,0,1,51.61,167.93,51.52,167.68,51.50,167.78,51.45,167.95,51.42,168.12,51.42,168.12,51.42,168.05,51.41,168.03,51.40,167.97,51.38,167.97,51.38,168.00,51.38,168.03,51.38,168.05,51.39,167.97,51.41,167.82,51.44,167.57,51.46,167.43,51.46,167.43,51.40,167.47,51.34,167.53,51.27,167.50,51.30,167.50,51.31,167.53,51.33,167.57,51.30,167.60,51.27,167.62,51.25,167.60,51.24,167.62,51.20,167.68,51.17,167.72,51.19,167.72,51.24,167.75,51.26,167.80,51.25,167.93,51.24,168.00,51.24,167.88,51.25,167.68,51.25,167.53,51.24,167.60,51.21,167.72,51.21,167.80,51.21,167.90,51.25,167.90,51.30,167.68,51.29,167.43,51.24,167.20,51.17,167.25,51.10,167.35,51.02,167.47,50.90,167.55,50.88,167.60
RZ_3586578_4945,null,null,50,0,1,50.88,167.57,50.91,167.72,50.92,167.85,50.91,168.10,50.92,168.18,50.96,168.07,51.00,167.70,51.06,167.25,51.10,166.97,51.05,167.07,51.02,167.22,50.99,167.38,51.01,167.38,50.99,167.30,50.98,167.22,50.91,167.25,50.85,167.40,50.79,167.53,50.73,167.65,50.66,167.72,50.69,167.80,50.77,167.82,50.86,167.68,50.85,167.40,50.83,167.28,50.80,167.30,50.77,167.50,50.75,167.65,50.73,167.78,50.71,167.65,50.71,167.45,50.73,167.30,50.74,167.35,50.76,167.28,50.79,167.18,50.80,167.07,50.79,167.25,50.76,167.45,50.79,167.62,50.81,167.45,50.86,167.30,50.86,167.12,50.83,167.22,50.80,167.32,50.77,167.35,50.79,167.30,50.77,167.20,50.75,167.20,50.74,167.18,50.73,167.22
RZ_3586578_4946,null,null,50,0,1,50.71,167.28,50.71,167.32,50.70,167.53,50.65,167.75,50.61,167.93,50.58,167.90,50.56,168.03,50.55,168.15,50.58,167.80,50.58,167.30,50.58,166.85,50.54,166.90,50.54,166.95,50.56,166.97,50.65,166.93,50.74,166.90,50.69,166.80,50.59,166.75,50.48,166.68,50.52,166.70,50.58,166.72,50.64,166.78,50.64,166.80,50.65,166.82,50.66,166.88,50.62,166.97,50.56,167.22,50.51,167.45,50.51,167.60,50.54,167.60,50.56,167.45,50.59,167.30,50.61,167.12,50.62,167.07,50.62,167.03,50.60,167.15,50.56,167.30,50.52,167.43,50.51,167.40,50.52,167.43,50.58,167.47,50.62,167.53,50.58,167.53,50.51,167.50,50.45,167.50,50.40,167.50,50.39,167.50,50.38,167.50,50.42,167.45,50.45,167.35
RZ_3586578_4947,null,null,50,0,1,50.45,167.20,50.45,167.12,50.44,167.05,50.41,167.00,50.39,166.95,50.44,166.97,50.51,167.03,50.49,167.07,50.39,167.10,50.27,167.30,50.26,167.50,50.26,167.62,50.27,167.55,50.30,167.45,50.31,167.32,50.27,167.35,50.23,167.35,50.24,167.40,50.29,167.32,50.35,167.28,50.33,167.25,50.30,167.25,50.30,167.15,50.33,167.05,50.27,166.90,50.26,166.85,50.25,166.72,50.31,166.60,50.30,166.53,50.27,166.53,50.23,166.90,50.17,167.22,50.14,167.38,50.11,167.25,50.10,167.15,50.09,167.18,50.08,167.30,50.08,167.43,50.05,167.68,50.02,167.80,50.05,167.72,50.09,167.53,50.11,167.30,50.09,167.28,50.06,167.25,50.11,167.25,50.15,167.32,50.20,167.45,50.20,167.55,50.21,167.55
RZ_3586578_4948,null,null,49,0,1,50.16,167.50,50.10,167.35,50.02,167.20,49.99,167.05,49.98,166.95,49.98,166.85,49.99,166.85,50.00,167.00,49.96,167.22,49.92,167.35,49.94,167.28,50.01,167.10,50.06,166.93,50.08,166.90,50.05,166.82,50.05,166.78,50.04,166.93,50.04,167.12,50.06,167.15,50.10,166.97,50.11,166.88,50.11,166.97,50.11,167.03,50.09,167.05,50.08,167.03,50.08,167.05,50.11,167.12,50.17,167.20,50.24,167.25,50.27,167.03,50.29,166.82,50.30,166.70,50.29,166.85,50.27,167.00,50.29,167.05,50.33,167.07,50.35,167.10,50.35,167.10,50.31,167.18,50.31,167.22,50.31,167.32,50.35,167.38,50.38,167.43,50.38,167.18,50.31,166.90,50.29,166.65,50.29,166.62,50.36,166.65,50.41,166.62
RZ_3586578_4949,null,null,50,0,1,50.45,166.60,50.44,166.60,50.34,166.68,50.23,166.97,50.12,167.22,50.17,167.43,50.23,167.38,50.31,167.35,50.34,167.22,50.36,167.10,50.36,167.03,50.34,166.97,50.30,166.95,50.27,166.93,50.29,166.97,50.31,167.00,50.27,167.00,50.20,166.97,50.20,166.95,50.26,166.93,50.34,166.90,50.33,167.03,50.33,167.15,50.21,167.45,50.11,167.60,50.04,167.72,50.05,167.62,50.14,167.50,50.24,167.30,50.33,167.12,50.30,166.95,50.27,166.93,50.24,166.88,50.26,166.88,50.27,166.80,50.27,166.72,50.27,166.65,50.29,166.62,50.33,166.62,50.35,166.65,50.38,166.72,50.39,166.82,50.35,166.88,50.31,166.90,50.26,166.93,50.26,166.95,50.25,167.00,50.27,167.03,50.30,167.03,50.29,166.97
RZ_3586578_4950,null,null,50,0,1,50.26,166.95,50.19,166.90,50.14,166.97,50.14,167.07,50.19,167.20,50.24,167.20,50.24,167.22,50.27,167.25,50.34,167.30,50.41,167.38,50.39,167.40,50.24,167.35,50.09,167.30,50.06,167.28,50.12,167.25,50.21,167.22,50.23,167.18,50.23,167.12,50.17,167.05,50.14,167.15,50.12,167.28,50.15,167.25,50.17,167.12,50.15,167.12,50.14,167.25,50.14,167.18,50.15,167.00,50.26,166.90,50.36,166.97,50.46,167.05,50.48,167.03,50.48,167.00,50.48,166.97,50.40,166.93,50.33,166.90,50.26,166.90,50.30,166.85,50.34,166.78,50.36,166.70,50.39,166.62,50.41,166.57,50.42,166.70,50.44,166.88,50.45,167.03,50.45,167.00,50.42,167.18,50.40,167.38,50.39,167.60,50.39,167.62,50.38,167.62
RZ_3586578_4951,null,null,50,0,1,50.41,167.57,50.46,167.53,50.45,167.50,50.41,167.50,50.36,167.50,50.38,167.47,50.38,167.43,50.41,167.43,50.44,167.50,50.46,167.57,50.46,167.62,50.48,167.57,50.46,167.60,50.46,167.62,50.46,167.80,50.48,167.97,50.52,168.15,50.59,168.18,50.64,168.20,50.66,168.22,50.62,168.28,50.58,168.30,50.48,168.38,50.39,168.53,50.33,168.78,50.30,168.93,50.29,169.03,50.27,169.03,50.23,169.03,50.19,169.03,50.30,169.05,50.46,169.10,50.62,169.12,50.59,169.18,50.55,169.22,50.51,169.30,50.45,169.38,50.41,169.47,50.39,169.40,50.40,169.28,50.48,169.18,50.56,169.07,50.60,168.95,50.59,168.85,50.58,168.82,50.50,168.78,50.40,168.75,50.31,168.75,50.38,168.65,50.44,168.53
RZ_3586578_4952,null,null,50,0,1,50.51,168.43,50.51,168.43,50.51,168.55,50.50,168.68,50.50,168.95,50.50,169.03,50.50,169.03,50.49,168.88,50.49,168.82,50.48,168.85,50.48,168.90,50.48,168.95,50.48,169.03,50.49,169.07,50.50,169.12,50.49,169.12,50.48,169.10,50.48,169.07,50.51,169.05,50.54,168.93,50.55,168.80,50.56,168.68,50.56,168.75,50.60,168.82,50.62,169.00,50.67,169.07,50.70,169.12,50.67,169.10,50.62,169.18,50.58,169.25,50.58,169.22,50.59,169.07,50.61,168.80,50.61,168.50,50.61,168.30,50.60,168.38,50.62,168.55,50.69,168.65,50.79,168.55,50.84,168.43,50.88,168.20,50.90,168.03,50.84,168.15,50.75,168.47,50.64,168.68,50.61,168.70,50.59,168.80,50.58,169.00,50.58,168.93,50.64,168.80
RZ_3586578_4953,null,null,50,0,1,50.70,168.65,50.76,168.62,50.79,168.53,50.81,168.45,50.80,168.60,50.77,168.78,50.74,168.97,50.70,168.75,50.66,168.53,50.61,168.55,50.59,168.82,50.66,169.07,50.77,169.05,50.86,169.05,50.84,169.03,50.80,169.07,50.79,169.10,50.79,169.03,50.79,168.95,50.80,168.85,50.83,168.88,50.86,168.90,50.89,168.93,50.89,168.95,50.85,169.00,50.81,169.07,50.76,169.10,50.76,169.07,50.76,169.05,50.79,169.03,50.85,169.03,50.92,169.00,50.99,168.97,51.00,169.10,51.01,169.25,51.00,169.35,51.00,169.30,51.01,169.30,50.96,169.38,50.92,169.43,50.86,169.43,50.84,169.43,50.80,169.45,50.79,169.45,50.84,169.45,50.89,169.62,50.95,169.80,50.98,169.70,51.00,169.53,51.01,169.32
RZ_3586578_4954,null,null,51,0,1,51.02,169.43,51.04,169.40,51.02,169.38,50.99,169.22,50.98,169.12,51.01,169.05,51.05,169.10,51.04,169.18,51.01,169.22,51.06,169.28,51.12,169.35,51.21,169.53,51.21,169.70,51.21,169.80,51.19,169.80,51.10,169.80,51.01,169.88,50.98,169.95,51.02,169.82,51.06,169.60,51.05,169.32,51.02,169.28,51.05,169.25,51.06,169.28,51.08,169.28,51.06,169.38,51.02,169.68,51.01,169.97,51.00,170.12,51.05,170.05,51.11,169.85,51.11,169.65,51.09,169.50,51.02,169.32,51.00,169.22,50.99,169.20,50.99,169.35,50.99,169.55,50.98,169.68,50.98,169.75,50.96,169.65,50.95,169.53,50.91,169.50,50.88,169.55,50.84,169.45,50.90,169.35,50.95,169.28,51.00,169.32,51.01,169.35,51.05,169.30,51.11,169.28
RZ_3586578_4955,null,null,50,0,1,51.14,169.28,51.14,169.38,51.09,169.47,51.05,169.50,51.05,169.47,51.06,169.50,51.06,169.53,51.09,169.53,51.10,169.43,51.12,169.30,51.11,169.43,51.10,169.60,51.09,169.75,51.05,169.72,51.01,169.68,50.99,169.68,50.99,169.68,50.99,169.68,50.88,169.68,50.77,169.68,50.76,169.65,50.94,169.65,51.10,169.62,51.06,169.65,50.98,169.65,50.92,169.68,50.99,169.68,51.04,169.70,51.02,169.72,51.05,169.80,51.08,169.85,51.05,170.00,50.99,170.10,50.92,170.03,50.90,169.88,50.88,169.70,50.89,169.75,50.92,169.85,50.95,169.97,50.92,170.07,50.91,170.12,50.91,170.22,50.90,170.28,50.84,169.97,50.62,169.62,50.41,169.07,50.09,168.88,49.91,168.57,49.44,168.35,49.12,167.72
RZ_3586578_4956,null,null,50,0,1,48.85,167.22,48.69,166.40,48.51,165.95,48.31,165.50,48.27,165.22,48.24,164.95,48.06,164.65,47.90,164.62,47.81,164.60,47.84,164.60,47.88,164.62,47.91,164.62,47.95,164.57,47.99,164.50,48.08,164.10,48.17,163.78,48.29,163.47,48.30,163.45,48.24,163.28,48.16,163.05,48.08,162.78,48.02,162.65,47.98,162.55,47.85,162.47,47.76,162.45,47.67,162.43,47.69,162.35,47.70,162.25,47.70,162.18,47.71,162.15,47.73,162.10,47.70,161.97,47.66,161.88,47.62,161.88,47.61,161.95,47.62,161.80,47.64,161.62,47.67,161.45,47.74,161.43,47.77,161.43,47.81,161.43,47.80,161.40,47.80,161.40,47.80,161.38,47.83,161.10,47.75,160.82,47.66,160.60,47.54,160.70,47.51,160.78,47.50,160.80
RZ_3586578_4957,null,null,50,100,1,47.50,160.78,47.49,160.78,47.49,160.78,47.51,160.75,47.55,160.72,47.59,160.68,47.62,160.62,47.65,160.55,47.54,160.60,47.39,160.75,47.36,160.93,47.48,161.00,47.55,161.03,47.49,161.05,47.42,161.05,47.39,161.00,47.36,160.95,47.35,160.90,47.36,161.00,47.42,161.10,47.48,161.20,47.52,161.20,47.54,161.18,47.55,160.97,47.55,160.78,47.49,160.75,47.42,160.90,47.42,161.05,47.44,161.03,47.48,161.05,47.50,161.07,47.50,161.25,47.49,161.38,47.54,161.50,47.61,161.47,47.69,161.47,47.69,161.53,47.64,161.57,47.56,161.70,47.48,161.78,47.44,161.82,47.40,161.82,47.40,161.78,47.39,161.72,47.39,161.50,47.39,161.35,47.39,161.35,47.41,161.50,47.44,161.68,47.39,161.68
RZ_3586578_4958,null,null,50,0,1,47.30,161.68,47.27,161.68,47.34,161.68,47.38,161.70,47.41,161.80,47.46,161.90,47.41,161.82,47.31,161.60,47.19,161.65,47.16,161.93,47.14,162.18,47.10,162.12,47.09,162.07,47.09,162.00,47.11,162.05,47.21,162.18,47.27,162.30,47.24,162.50,47.15,162.60,47.15,162.50,47.26,162.32,47.38,162.03,47.39,161.82,47.35,161.62,47.31,161.53,47.26,161.50,47.26,161.45,47.26,161.35,47.25,161.22,47.25,161.38,47.25,161.72,47.26,162.05,47.26,162.12,47.27,161.97,47.30,161.80,47.26,161.62,47.20,161.62,47.17,161.65,47.21,161.70,47.24,161.72,47.26,161.68,47.30,161.60,47.36,161.53,47.38,161.55,47.40,161.68,47.40,161.88,47.39,162.03,47.34,162.07,47.29,162.07,47.26,162.10
RZ_3586578_4959,null,null,50,0,1,47.21,162.18,47.14,162.22,47.08,162.15,47.09,162.00,47.06,161.95,47.05,162.07,47.02,162.18,47.04,162.18,47.05,162.15,47.06,162.12,47.06,162.12,47.08,162.03,47.09,161.93,47.08,161.80,47.05,161.90,47.02,161.97,47.01,162.07,47.00,162.18,47.00,162.35,47.01,162.53,47.02,162.53,47.04,162.35,47.05,162.12,47.06,162.03,47.05,162.00,47.05,162.00,47.02,162.03,47.01,162.07,46.99,161.97,46.99,161.85,46.99,161.78,46.99,161.85,46.96,161.93,46.96,161.95,46.98,162.00,47.01,162.00,47.05,161.97,47.05,161.93,47.05,161.93,47.04,162.15,47.02,162.38,47.02,162.50,47.05,162.38,46.98,162.25,46.86,162.22,46.73,162.25,46.70,162.20,46.71,162.15,46.76,162.05,46.88,162.03
RZ_3586578_4960,null,null,51,0,1,46.98,161.97,46.99,161.88,46.94,161.78,46.90,161.65,46.90,161.65,46.94,161.62,46.96,161.85,46.96,162.07,46.90,162.18,46.84,162.07,46.77,162.00,46.75,162.03,46.79,162.05,46.85,162.03,46.90,161.97,46.90,161.93,46.89,161.95,46.88,162.00,46.86,162.05,46.88,161.95,46.88,161.85,46.92,161.78,46.98,161.88,47.05,162.03,47.06,162.12,47.04,162.15,46.98,162.10,46.85,162.03,46.79,162.07,46.73,162.12,46.75,162.10,46.80,161.95,46.88,161.80,46.92,161.70,46.95,161.68,46.90,161.60,46.86,161.53,46.86,161.68,46.90,161.90,46.86,162.07,46.80,162.07,46.75,162.07,46.77,162.07,46.81,162.05,46.84,162.07,46.83,162.12,46.80,162.18,46.77,162.15,46.75,162.12,46.71,162.28,46.66,162.55
RZ_3586578_4961,null,null,49,0,1,46.62,162.82,46.62,162.78,46.64,162.57,46.66,162.40,46.69,162.53,46.74,162.65,46.77,162.85,46.79,162.93,46.76,162.97,46.75,162.95,46.79,162.95,46.84,162.93,46.77,162.90,46.67,162.85,46.66,162.62,46.73,162.40,46.75,162.30,46.69,162.40,46.67,162.57,46.70,162.68,46.66,162.62,46.59,162.50,46.59,162.47,46.66,162.60,46.75,162.75,46.73,162.78,46.70,162.80,46.75,162.80,46.84,162.80,46.94,162.82,46.96,162.75,46.94,162.68,46.81,162.57,46.69,162.60,46.60,162.62,46.59,162.70,46.52,162.80,46.49,162.88,46.52,162.90,46.62,162.93,46.73,162.93,46.75,162.90,46.76,162.88,46.75,162.85,46.76,162.85,46.77,162.88,46.81,162.72,46.84,162.57,46.84,162.43
RZ_3586578_4962,null,null,51,0,1,46.83,162.43,46.79,162.50,46.79,162.60,46.83,162.68,46.86,162.68,46.89,162.72,46.90,162.72,46.90,162.68,46.89,162.60,46.88,162.55,46.88,162.62,46.88,162.70,46.88,162.80,46.86,162.82,46.85,162.88,46.86,162.90,46.86,162.97,46.77,163.03,46.67,163.05,46.61,163.00,46.62,162.78,46.65,162.60,46.62,162.45,46.65,162.50,46.67,162.57,46.69,162.62,46.67,162.62,46.67,162.62,46.67,162.62,46.67,162.62,46.73,162.60,46.76,162.55,46.73,162.47,46.64,162.40,46.60,162.30,46.66,162.18,46.70,162.28,46.66,162.50,46.62,162.70,46.60,162.72,46.60,162.72,46.60,162.72,46.61,162.68,46.56,162.65,46.51,162.65,46.49,162.62,46.52,162.55,46.65,162.32,46.75,162.12,46.80,162.07,46.75,162.15
RZ_3586578_4963,null,null,50,0,1,46.71,162.25,46.62,162.25,46.54,162.50,46.55,162.75,46.62,162.88,46.73,162.70,46.76,162.43,46.79,162.32,46.80,162.32,46.77,162.45,46.75,162.57,46.77,162.53,46.83,162.43,46.84,162.32,46.80,162.28,46.76,162.25,46.76,162.28,46.79,162.32,46.80,162.32,46.83,162.30,46.85,162.30,46.84,162.32,46.80,162.32,46.84,162.30,46.91,162.25,46.99,162.25,46.91,162.18,46.84,162.10,46.81,162.28,46.85,162.55,46.89,162.82,46.88,162.82,46.88,162.88,46.88,162.90,46.89,162.85,46.90,162.78,46.85,162.68,46.80,162.60,46.77,162.50,46.79,162.43,46.81,162.38,46.80,162.38,46.81,162.40,46.81,162.43,46.79,162.40,46.73,162.35,46.65,162.57,46.65,162.80,46.71,162.95,46.79,162.90
RZ_3586578_4964,null,null,50,0,1,46.84,162.85,46.83,162.88,46.83,162.93,46.84,163.03,46.85,163.10,46.90,162.85,46.96,162.55,47.02,162.28,47.05,162.38,47.04,162.47,46.95,162.57,46.88,162.55,46.80,162.53,46.81,162.50,46.83,162.50,46.83,162.47,46.85,162.45,46.86,162.43,46.88,162.43,46.92,162.45,46.96,162.47,47.01,162.45,47.00,162.43,46.94,162.53,46.88,162.65,46.83,162.85,46.83,162.95,46.84,163.00,46.86,163.03,46.90,163.07,46.94,162.90,46.96,162.65,46.99,162.62,46.98,162.88,46.96,163.12,46.96,163.07,46.94,163.00,46.91,162.95,46.92,162.95,46.95,162.85,46.99,162.72,46.96,162.75,46.99,163.07,47.00,163.38,47.04,163.60,47.04,163.62,47.06,163.65,47.08,163.65,47.11,163.72,47.14,163.88
RZ_3586578_4965,null,null,50,0,1,47.15,163.97,47.09,163.95,47.00,163.93,46.92,163.93,46.88,163.95,46.85,163.95,46.84,164.05,46.83,164.15,46.89,164.25,46.96,164.22,47.01,164.12,47.00,164.03,46.96,164.10,46.95,164.15,46.90,164.18,46.88,163.95,46.84,163.80,46.79,163.85,46.74,164.03,46.76,164.12,46.83,164.03,46.89,163.88,46.92,163.80,46.96,163.72,47.00,163.75,47.00,163.82,46.98,163.95,46.96,164.07,46.94,164.10,46.95,164.03,46.95,163.95,46.96,163.88,46.98,163.88,46.96,163.80,46.94,163.78,46.92,163.75,46.91,163.75,46.89,163.75,46.88,163.72,46.96,163.62,47.06,163.53,47.01,163.62,46.85,163.78,46.70,163.95,46.73,163.93,46.86,163.72,46.99,163.55,47.04,163.53,46.96,163.62,46.90,163.75
RZ_3586578_4966,null,null,50,0,1,46.90,163.75,46.90,163.75,46.91,163.75,46.91,163.75,46.91,163.75,46.91,163.75,46.92,163.75,46.96,163.72,47.00,163.75,47.02,163.80,47.04,163.65,47.01,163.47,46.99,163.35,46.95,163.47,46.94,163.57,46.94,163.60,46.94,163.65,46.91,163.72,46.88,163.88,46.84,163.97,46.81,164.10,46.88,163.97,46.94,163.80,47.00,163.62,46.96,163.62,46.95,163.60,47.02,163.60,47.11,163.68,47.12,163.72,47.04,163.82,46.94,163.85,46.91,163.88,46.88,163.93,46.88,164.03,46.90,163.95,46.96,163.78,47.08,163.62,47.17,163.65,47.24,163.70,47.29,163.72,47.31,163.75,47.26,163.68,47.21,163.62,47.17,163.57,47.21,163.55,47.26,163.60,47.21,163.60,47.15,163.62,47.14,163.55,47.19,163.47
RZ_3586578_4967,null,null,50,0,1,47.24,163.50,47.23,163.53,47.23,163.55,47.23,163.57,47.24,163.62,47.21,163.68,47.20,163.65,47.19,163.65,47.20,163.47,47.20,163.30,47.19,163.15,47.16,163.15,47.16,163.18,47.20,163.22,47.24,163.38,47.25,163.47,47.25,163.53,47.27,163.45,47.30,163.38,47.31,163.35,47.33,163.35,47.33,163.38,47.33,163.43,47.26,163.50,47.21,163.55,47.17,163.53,47.19,163.57,47.21,163.60,47.23,163.55,47.24,163.38,47.24,163.22,47.23,163.30,47.26,163.40,47.30,163.53,47.34,163.62,47.31,163.62,47.30,163.53,47.30,163.45,47.30,163.40,47.30,163.43,47.33,163.53,47.34,163.62,47.39,163.82,47.41,163.93,47.38,163.80,47.31,163.55,47.26,163.25,47.26,163.18,47.26,163.25,47.26,163.32
RZ_3586578_4968,null,null,50,0,1,47.23,163.40,47.19,163.32,47.17,163.30,47.20,163.32,47.23,163.35,47.23,163.40,47.23,163.43,47.23,163.43,47.24,163.40,47.23,163.43,47.23,163.43,47.27,163.45,47.31,163.62,47.35,163.80,47.33,164.00,47.31,164.05,47.27,164.05,47.21,164.12,47.15,164.18,47.12,164.22,47.16,164.20,47.23,164.18,47.29,164.18,47.31,164.25,47.27,164.35,47.21,164.45,47.19,164.35,47.17,164.22,47.17,164.18,47.14,164.30,47.11,164.43,47.14,164.47,47.19,164.38,47.24,164.25,47.19,164.05,47.12,164.00,47.14,164.18,47.24,164.38,47.34,164.57,47.38,164.60,47.27,164.62,47.16,164.57,47.06,164.47,47.19,164.43,47.33,164.43,47.30,164.55,47.14,164.65,47.05,164.80,47.14,164.82,47.23,164.88
RZ_3586578_4969,null,null,50,0,1,47.24,164.85,47.24,164.75,47.19,164.65,47.14,164.70,47.09,164.82,47.09,164.97,47.09,165.05,47.08,165.07,47.09,165.10,47.09,165.10,47.09,165.07,47.09,165.05,47.09,164.97,47.09,164.95,47.09,164.90,47.00,164.90,46.91,164.90,46.84,164.93,46.88,164.97,46.91,165.00,46.95,165.03,46.94,165.00,46.91,165.07,46.91,165.18,46.95,165.30,46.96,165.32,46.94,165.38,46.89,165.40,46.91,165.12,46.94,164.85,46.98,164.80,46.99,164.97,46.99,165.18,47.04,165.18,47.09,165.28,47.16,165.35,47.19,165.40,47.24,165.38,47.24,165.32,47.24,165.28,47.24,165.28,47.26,165.25,47.26,165.20,47.25,165.35,47.23,165.53,47.20,165.78,47.17,165.85,47.15,165.88,47.14,165.78,47.12,165.50
RZ_3586578_4970,null,null,50,0,12,47.10,165.30,47.14,165.15,47.19,165.18,47.24,165.25,47.24,165.30,47.21,165.35,47.17,165.50,47.15,165.65,47.16,165.80,47.20,165.78,47.21,165.75,47.16,165.68,47.11,165.62,47.09,165.55,47.08,165.53,47.06,165.55,47.08,165.55,47.09,165.60,47.08,165.65,47.04,165.55,46.99,165.43,46.96,165.45,46.99,165.60,47.05,165.53,47.14,165.28,47.15,165.07,47.16,165.15,47.16,165.30,47.19,165.38,47.23,165.40,47.27,165.38,47.29,165.45,47.29,165.47,47.19,165.45,47.09,165.57,47.02,165.78,47.06,165.95,47.10,165.95,47.09,165.82,47.04,165.68,47.00,165.57,47.00,165.85,47.01,166.18,47.24,166.50,47.42,166.90,47.77,167.15,47.98,167.35,48.17,167.65,48.44,168.53,48.70,169.55
RZ_3586578_4971,null,null,50,0,12,49.14,170.25,49.39,170.47,49.60,171.10,49.69,171.65,49.67,172.38,49.74,172.55,49.79,173.03,49.84,173.43,49.81,173.80,49.76,173.88,49.71,174.32,49.67,174.85,49.69,175.38,49.59,175.47,49.45,175.78,49.29,175.97,49.25,176.18,49.27,176.07,49.33,176.12,49.36,176.12,49.40,176.15,49.41,176.20,49.42,176.30,49.40,176.40,49.49,176.47,49.59,176.47,49.67,176.47,49.66,176.45,49.65,176.45,49.66,176.35,49.70,176.18,49.75,176.05,49.79,176.03,49.85,175.93,49.89,175.80,49.88,175.68,49.85,175.70,49.84,175.55,49.84,175.40,49.81,175.43,49.79,175.60,49.80,175.53,49.81,175.28,49.81,175.15,49.77,175.28,49.74,175.40,49.75,175.47,49.79,175.55,49.85,175.22,49.88,174.82
RZ_3586578_4972,null,null,50,0,4,49.89,174.70,49.88,174.97,49.86,175.07,49.88,174.88,49.86,174.72,49.85,174.72,49.81,174.75,49.80,174.75,49.79,174.75,49.80,174.75,49.80,174.72,49.81,174.68,49.79,174.65,49.76,174.65,49.73,174.65,49.81,174.60,49.91,174.53,49.94,174.45,49.85,174.40,49.84,174.28,49.91,174.10,49.91,173.90,49.84,173.80,49.83,173.80,49.89,173.80,49.90,173.85,49.83,173.88,49.75,173.95,49.80,173.97,49.89,173.75,49.98,173.47,49.91,173.25,49.84,173.30,49.76,173.45,49.79,173.55,49.84,173.45,49.90,173.28,49.94,173.10,49.95,173.10,49.96,173.07,49.95,173.07,49.91,173.05,49.86,173.05,49.83,173.05,49.81,173.07,49.81,173.25,49.81,173.40,49.75,173.25,49.71,173.03,49.83,172.80
RZ_3586578_4973,null,null,50,1,4,49.98,172.93,50.09,173.00,50.02,172.90,49.95,172.70,49.91,172.70,49.89,172.90,49.89,173.05,49.89,173.03,49.89,172.95,49.90,172.93,49.90,172.93,49.90,172.97,49.90,173.07,49.90,173.18,49.91,173.15,49.94,173.05,49.96,172.95,50.01,172.90,50.08,172.82,50.10,172.47,50.02,172.18,49.96,172.20,49.94,172.45,49.98,172.47,50.05,172.25,50.11,172.05,50.16,172.10,50.16,172.20,50.16,172.38,50.14,172.47,50.12,172.53,50.12,172.47,50.05,172.50,50.01,172.53,49.96,172.57,49.94,172.57,49.88,172.55,49.89,172.53,49.95,172.50,50.08,172.40,50.15,172.32,50.17,172.28,50.14,172.32,50.10,172.30,50.11,172.22,50.15,172.10,50.19,172.00,50.23,171.90,50.21,172.03,50.20,172.20
RZ_3586578_4974,null,null,50,0,4,50.06,172.40,49.95,172.45,49.79,172.50,49.74,172.50,49.83,172.57,49.98,172.62,50.09,172.40,50.04,172.15,49.98,172.25,49.94,172.62,49.92,172.78,49.95,172.53,49.98,172.28,50.00,172.28,50.02,172.22,50.02,172.15,50.01,172.22,50.01,172.43,49.96,172.60,49.91,172.57,49.96,172.47,50.08,172.40,50.16,172.40,50.14,172.43,50.12,172.45,50.12,172.47,50.12,172.53,50.10,172.55,50.08,172.50,50.05,172.47,50.05,172.45,50.05,172.43,50.00,172.38,49.95,172.38,49.94,172.38,49.99,172.38,50.02,172.43,50.02,172.53,50.02,172.60,50.04,172.70,50.04,172.78,50.05,172.80,50.06,172.72,50.08,172.65,50.08,172.62,50.02,172.60,49.94,172.57,49.85,172.55,49.81,172.55,49.81,172.55
RZ_3586578_4975,null,null,251,0,1,49.79,172.53,49.79,172.50,49.84,172.40,49.96,172.32,50.08,172.38,50.09,172.47,50.05,172.55,50.00,172.53,50.02,172.50,50.05,172.53,50.06,172.57,50.05,172.62,50.02,172.70,50.01,172.75,49.95,172.82,49.90,172.90,49.85,173.03,49.84,173.07,49.94,173.03,50.02,172.97,50.11,172.93,50.08,172.97,50.04,172.93,50.02,172.82,50.02,172.72,50.02,172.65,50.05,172.60,50.08,172.80,50.14,173.05,50.17,173.30,50.25,173.32,50.27,173.32,50.20,173.35,50.10,173.30,50.01,173.22,50.01,173.18,50.01,173.18,50.01,173.18,50.02,173.22,50.04,173.28,50.08,173.32,50.10,173.35,50.16,173.38,50.24,173.38,50.31,173.35,50.35,173.45,50.35,173.72,50.20,174.00,50.04,173.88,49.90,173.55,49.89,173.22,49.76,173.10,49.62,173.03,49.48,172.95,49.48,172.75,49.48,172.55,49.42,172.22,49.33,172.03,49.21,171.78,49.16,171.62,48.99,171.30,48.85,170.70,48.75,170.00,48.81,169.43,48.88,169.03,48.84,168.55,48.79,168.15,48.73,167.90,48.67,167.32,48.62,166.72,48.58,166.15,48.54,165.88,48.49,165.62,48.41,165.45,48.33,165.55,48.26,165.30,48.27,165.00,48.34,164.72,48.40,164.65,48.45,164.30,48.54,163.97,48.58,163.72,48.60,163.72,48.59,163.68,48.60,163.57,48.60,163.50,48.65,163.30,48.69,163.12,48.73,162.95,48.73,162.75,48.67,162.55,48.60,162.38,48.54,162.32,48.54,162.00,48.61,161.75,48.66,161.53,48.60,161.62,48.51,161.65,48.35,161.65,48.29,161.50,48.27,161.25,48.34,161.10,48.40,161.05,48.45,161.07,48.50,161.03,48.51,160.95,48.52,160.70,48.52,160.50,48.55,160.28,48.58,160.22,48.56,160.18,48.54,160.18,48.51,159.97,48.52,159.72,48.55,159.40,48.58,159.30,48.60,159.18,48.62,159.12,48.64,159.25,48.64,159.47,48.60,159.70,48.56,159.78,48.55,159.85,48.55,159.88,48.60,159.88,48.61,159.82,48.61,159.72,48.61,159.62,48.64,159.57,48.65,159.45,48.64,159.40,48.67,159.40,48.75,159.40,48.84,159.28,48.89,159.12,48.90,159.22,48.91,159.38,48.86,159.47,48.84,159.40,48.80,159.32,48.79,159.32,48.74,159.30,48.67,159.30,48.65,159.28,48.61,159.22,48.60,159.18,48.60,159.18,48.60,159.20,48.64,159.15,48.69,159.10,48.79,159.07,48.84,159.07,48.84,158.95,48.81,158.82,48.80,158.72,48.77,158.80,48.70,158.88,48.64,158.93,48.62,158.95,48.62,158.97,48.67,159.05,48.73,159.07,48.80,159.10,48.84,159.05,48.80,158.95,48.74,158.85,48.69,158.78,48.65,158.75,48.62,158.75,48.60,158.82,48.60,158.90,48.71,158.97,48.81,159.00,48.91,158.95,48.91,158.90,48.90,158.95,48.77,159.03,48.65,159.05,48.60,159.05,48.64,159.07,48.67,159.12,48.62,159.18,48.64,159.28,48.73,159.38,48.83,159.50,48.90,159.55,48.89,159.57,48.88,159.55,48.88,159.50,48.88,159.60,48.83,159.70,48.77,159.75,48.74,159.65,48.74,159.65,48.71,159.65,48.69,159.70,48.67,159.65,48.67,159.60,48.71,159.53,48.77,159.45,48.84,159.43,48.86,159.38,48.84,159.35,48.80,159.25,48.76,159.18,48.73,159.15,48.75,159.20,48.76,159.22,48.79,159.25,48.77,159.28,48.76,159.18,48.73,159.07,48.74,158.95,48.80,158.95,48.89,159.10,48.88,159.28,48.75,159.43,48.62,159.43,48.54,159.43,48.52,159.43,48.52,159.45,48.59,159.45,48.61,159.72,48.62,160.00,48.60,160.22,48.58,160.15,48.59,160.03,48.61,159.82,48.64,159.68,48.62,159.55,48.59,159.55,48.56,159.60,48.67,159.65,48.83,159.68,48.88,159.68,48.79,159.65,48.71,159.53,48.71,159.38,48.71,159.25,48.70,159.35,48.69,159.47,48.69,159.60,48.70,159.50,48.71,159.43,48.73,159.40,48.74,159.45,48.75,159.47,48.76,159.47,48.74,159.47,48.69,159.50,48.64,159.60
RZ_3586578_4976,null,null,50,0,1,48.59,159.72,48.58,159.82,48.58,159.80,48.60,159.75,48.62,159.70,48.65,159.70,48.65,159.78,48.65,159.82,48.65,159.85,48.65,159.80,48.64,159.72,48.62,159.85,48.64,160.05,48.70,159.97,48.76,159.80,48.80,159.60,48.79,159.78,48.77,159.88,48.77,160.00,48.74,160.03,48.65,160.00,48.59,159.95,48.58,159.88,48.64,159.85,48.69,159.78,48.70,159.70,48.61,159.65,48.54,159.62,48.50,159.57,48.49,159.50,48.49,159.35,48.44,159.28,48.44,159.20,48.41,159.18,48.40,159.15,48.45,159.15,48.51,159.12,48.58,159.10,48.58,159.00,48.56,158.93,48.56,158.78,48.58,158.72,48.58,158.72,48.58,158.78,48.59,158.82,48.59,158.85,48.59,158.88,48.59,159.00,48.58,159.12,48.56,159.22
RZ_3586578_4977,null,null,50,0,1,48.67,159.28,48.80,159.40,48.83,159.50,48.74,159.75,48.65,159.88,48.67,159.70,48.70,159.38,48.69,159.05,48.62,158.93,48.56,158.80,48.54,158.78,48.54,158.85,48.50,158.93,48.48,158.93,48.44,158.97,48.45,159.03,48.48,159.07,48.52,159.07,48.51,158.97,48.50,158.90,48.46,158.90,48.48,159.00,48.49,159.18,48.48,159.32,48.45,159.45,48.45,159.30,48.54,159.07,48.64,158.85,48.75,158.85,48.76,158.78,48.75,158.72,48.70,158.85,48.65,158.93,48.67,159.03,48.71,158.95,48.75,158.93,48.74,158.93,48.73,158.90,48.70,159.05,48.62,159.20,48.58,159.15,48.61,158.95,48.71,158.75,48.85,158.72,48.90,158.70,48.80,158.65,48.64,158.62,48.50,158.57,48.54,158.53,48.56,158.53
RZ_3586578_4978,null,null,50,0,1,48.58,158.57,48.62,158.60,48.69,158.60,48.75,158.70,48.77,158.78,48.79,158.88,48.70,158.82,48.59,158.80,48.59,158.68,48.69,158.55,48.79,158.50,48.77,158.50,48.76,158.50,48.67,158.47,48.60,158.45,48.52,158.53,48.51,158.55,48.49,158.57,48.45,158.53,48.42,158.65,48.45,158.78,48.50,158.90,48.55,158.93,48.59,158.80,48.60,158.68,48.60,158.55,48.59,158.60,48.56,158.75,48.54,158.88,48.54,158.95,48.55,158.97,48.50,158.78,48.45,158.57,48.40,158.40,48.40,158.50,48.42,158.60,48.44,158.65,48.44,158.60,48.42,158.47,48.51,158.28,48.61,158.15,48.69,158.32,48.62,158.55,48.56,158.75,48.51,158.72,48.51,158.62,48.50,158.53,48.50,158.43,48.49,158.43,48.46,158.40
RZ_3586578_4979,null,null,50,0,1,48.45,158.38,48.45,158.38,48.46,158.32,48.50,158.03,48.51,157.72,48.52,157.57,48.51,157.68,48.51,157.78,48.51,157.72,48.50,157.70,48.52,157.70,48.56,157.72,48.56,157.78,48.54,157.75,48.51,157.65,48.50,157.55,48.50,157.53,48.50,157.60,48.50,157.80,48.52,157.97,48.58,158.15,48.62,158.20,48.71,158.07,48.76,157.93,48.80,157.82,48.75,157.90,48.62,158.00,48.55,157.78,48.58,157.53,48.65,157.43,48.71,157.62,48.73,157.80,48.71,157.72,48.69,157.68,48.62,157.60,48.58,157.65,48.60,157.72,48.65,157.78,48.61,157.75,48.52,157.70,48.42,157.72,48.41,157.75,48.42,157.82,48.46,157.82,48.49,157.82,48.48,157.80,48.46,157.75,48.52,157.72,48.59,157.75,48.65,157.78
RZ_3586578_4980,null,null,50,0,1,48.67,157.53,48.70,157.28,48.58,157.32,48.44,157.57,48.31,157.75,48.36,157.60,48.40,157.43,48.41,157.32,48.42,157.25,48.42,157.15,48.48,157.07,48.49,157.03,48.49,157.03,48.46,156.97,48.46,156.93,48.50,157.00,48.54,157.15,48.55,157.35,48.52,157.43,48.46,157.47,48.42,157.43,48.41,157.40,48.42,157.40,48.38,157.40,48.33,157.38,48.26,157.40,48.26,157.43,48.27,157.32,48.31,157.20,48.36,157.25,48.34,157.43,48.33,157.60,48.33,157.60,48.38,157.60,48.46,157.60,48.52,157.65,48.54,157.68,48.48,157.68,48.44,157.62,48.45,157.65,48.40,157.70,48.34,157.72,48.35,157.70,48.41,157.65,48.49,157.65,48.48,157.62,48.44,157.68,48.40,157.72,48.39,157.62,48.39,157.50
RZ_3586578_4981,null,null,50,0,1,48.39,157.40,48.39,157.50,48.39,157.57,48.39,157.60,48.39,157.45,48.39,157.32,48.38,157.25,48.36,157.25,48.36,157.25,48.35,157.47,48.34,157.65,48.36,157.78,48.42,157.70,48.48,157.68,48.48,157.70,48.48,157.78,48.49,157.88,48.42,157.97,48.34,157.95,48.29,157.82,48.33,157.70,48.36,157.70,48.34,157.80,48.33,157.90,48.31,158.00,48.31,158.07,48.31,158.05,48.33,157.95,48.33,157.82,48.30,157.85,48.27,158.07,48.27,158.30,48.33,158.25,48.39,158.07,48.45,157.78,48.49,157.68,48.48,157.68,48.35,157.72,48.23,157.75,48.23,157.72,48.30,157.88,48.38,158.05,48.36,158.15,48.30,158.15,48.24,158.15,48.17,158.15,48.24,158.15,48.30,158.15,48.38,158.38,48.38,158.60
RZ_3586578_4982,null,null,50,0,1,48.36,158.90,48.34,158.97,48.30,159.05,48.27,159.18,48.26,159.28,48.25,159.40,48.26,159.43,48.29,159.57,48.31,159.65,48.34,159.72,48.35,159.85,48.34,160.03,48.27,160.20,48.23,160.30,48.17,160.55,48.14,160.82,48.12,161.05,48.17,161.20,48.21,161.30,48.21,161.43,48.12,161.43,48.08,161.43,48.06,161.55,48.08,161.72,48.08,162.03,48.06,162.18,48.05,162.30,48.09,162.30,48.12,162.30,48.14,162.43,48.12,162.43,48.11,162.45,48.09,162.72,48.05,163.15,48.00,163.55,47.92,163.78,47.85,164.00,47.83,164.32,47.85,164.50,47.86,164.65,47.80,164.75,47.75,164.88,47.73,165.22,47.62,165.72,47.54,166.22,47.59,166.80,47.69,167.32,47.80,167.80,47.77,168.00,47.73,168.55
RZ_3586578_4983,null,null,50,0,1,47.66,169.43,47.55,170.40,47.45,171.25,47.38,172.10,47.39,173.05,47.40,174.05,47.35,174.80,47.24,175.85,47.12,176.82,47.15,177.75,47.20,178.78,47.24,179.65,47.15,180.88,46.99,181.95,46.76,183.40,46.58,184.72,46.30,186.05,46.08,187.35,45.74,188.88,45.52,190.00,45.27,191.20,45.02,192.38,44.80,193.88,44.70,195.18,44.69,196.68,44.73,198.18,44.75,199.82,44.81,201.25,44.83,202.82,44.88,203.90,45.10,205.38,45.48,206.65,45.76,208.30,45.86,209.35,45.84,210.35,45.56,211.47,44.99,213.00,44.42,214.60,43.88,215.95,43.56,217.25,43.00,218.25,42.42,219.65,41.80,221.05,41.45,222.68,41.46,223.65,41.61,224.50,41.96,225.57,42.36,226.95,42.65,228.55,42.75,229.80
RZ_3586578_4984,null,null,50,0,1,42.75,230.93,42.76,231.57,42.15,232.10,41.50,232.78,40.83,233.55,40.79,234.55,40.77,235.25,40.71,235.82,40.65,236.38,40.60,236.90,40.64,237.40,40.81,237.78,40.98,238.03,41.09,238.25,41.02,238.38,40.95,238.45,40.92,238.50,40.99,238.55,41.06,238.50,41.29,238.45,41.50,238.43,41.73,238.30,41.76,238.15,41.79,238.00,41.80,237.90,41.61,237.78,41.40,237.57,41.19,237.47,41.10,237.45,41.04,237.47,40.99,237.47,40.85,237.45,40.70,237.43,40.38,237.38,40.19,237.32,39.89,237.45,39.81,237.70,39.74,237.93,39.73,238.05,39.42,238.07,39.09,238.12,38.79,238.15,38.69,238.15,38.59,238.15,38.39,238.10,38.11,238.00,37.88,237.80,37.67,237.57,37.60,237.30,37.99,237.12
RZ_3586578_4985,null,null,50,0,1,38.59,236.88,39.17,236.70,38.81,236.12,38.54,235.50,38.26,234.70,38.33,233.90,38.15,232.88,38.14,231.57,38.60,230.22,39.35,228.97,40.19,227.78,40.79,227.03,41.19,226.15,41.35,224.88,41.46,223.30,41.44,221.43,41.41,219.88,41.38,218.22,41.36,216.80,41.36,215.28,41.39,213.72,41.36,212.43,41.34,211.20,41.12,210.03,41.06,208.55,41.06,206.80,41.25,205.07,41.52,203.25,41.77,201.55,41.99,200.18,42.12,199.15,42.24,197.95,42.19,196.47,42.01,195.10,41.75,193.93,41.36,192.30,41.05,190.72,40.83,189.03,40.70,187.85,40.60,186.47,40.50,184.88,40.59,183.32,40.67,181.70,40.75,180.38,41.02,178.97,41.36,177.62,41.71,176.55,42.16,175.60,42.54,175.00,43.00,174.10
RZ_3586578_4986,null,null,50,0,11,43.21,172.88,43.44,171.53,43.65,170.25,43.90,169.38,44.16,168.12,44.26,167.28,44.26,166.07,44.33,165.30,44.42,164.57,44.54,163.85,44.56,163.03,44.54,162.07,44.50,161.47,44.59,160.78,44.75,159.78,44.90,159.03,44.89,158.43,44.88,157.82,44.86,157.10,44.91,156.47,44.95,155.90,45.04,155.50,45.11,154.88,45.16,154.60,45.14,153.70,45.11,153.05,45.08,152.50,45.06,152.18,45.05,151.78,45.06,151.25,45.06,150.93,45.11,150.62,45.17,150.15,45.24,149.60,45.26,148.82,45.29,148.20,45.27,147.82,45.26,147.28,45.23,146.90,45.23,146.55,45.19,146.40,45.17,146.12,45.15,145.43,45.14,144.90,45.11,144.47,45.17,144.22,45.29,143.75,45.40,143.20,45.50,142.78,45.59,142.43
RZ_3586578_4987,null,null,50,0,3,45.56,142.18,45.49,142.05,45.44,141.95,45.54,141.35,45.61,140.72,45.66,140.20,45.66,140.10,45.69,139.65,45.71,139.22,45.80,138.65,45.86,138.40,45.91,138.12,45.96,138.07,46.02,137.70,46.10,137.32,46.12,136.93,46.06,136.82,46.00,136.70,45.94,136.62,45.98,136.53,46.06,136.43,46.14,136.30,46.16,136.03,46.14,135.85,46.12,135.65,46.16,135.30,46.15,134.95,46.14,134.53,46.11,134.43,46.12,134.35,46.23,134.12,46.31,133.85,46.39,133.60,46.39,133.72,46.38,133.88,46.36,133.68,46.36,133.28,46.39,132.85,46.45,132.78,46.42,132.80,46.36,132.82,46.41,132.78,46.55,132.70,46.67,132.62,46.67,132.68,46.67,132.68,46.67,132.45,46.66,132.22,46.65,131.97,46.62,131.93
RZ_3586578_4988,null,null,51,0,3,46.62,131.93,46.64,131.93,46.65,131.62,46.67,131.28,46.67,130.78,46.67,130.57,46.69,130.35,46.71,130.30,46.74,130.28,46.75,130.20,46.76,130.15,46.79,130.10,46.80,130.10,46.83,129.95,46.84,129.78,46.84,129.62,46.84,129.65,46.79,129.68,46.75,129.68,46.71,129.65,46.73,129.62,46.73,129.60,46.76,129.68,46.79,129.72,46.79,129.80,46.75,129.78,46.75,129.47,46.76,129.15,46.77,128.78,46.74,128.70,46.69,128.60,46.73,128.47,46.80,128.40,46.88,128.30,46.88,128.25,46.90,128.25,46.92,128.32,46.96,128.40,46.96,128.32,46.91,128.28,46.86,128.20,46.83,128.20,46.86,128.18,46.90,128.15,46.90,128.10,46.89,128.10,46.88,128.05,46.90,127.97,46.95,127.83,47.02,127.55,47.04,127.30
RZ_3586578_4989,null,null,49,0,3,46.99,127.20,46.95,127.33,46.95,127.42,46.98,127.50,46.98,127.47,46.98,127.45,46.96,127.40,46.95,127.38,46.96,127.30,46.98,127.22,46.98,127.08,46.94,127.00,46.89,126.97,46.86,127.00,46.89,127.03,46.90,127.05,46.90,127.12,46.90,127.17,46.90,127.12,46.90,127.08,46.84,126.95,46.76,126.90,46.71,126.78,46.74,126.70,46.77,126.75,46.80,126.85,46.81,126.97,46.83,127.00,46.79,127.15,46.76,127.25,46.74,127.20,46.77,127.03,46.84,126.90,46.89,126.90,46.86,126.78,46.81,126.62,46.83,126.83,46.89,127.17,47.00,127.25,47.04,126.95,47.09,126.65,46.98,126.60,46.86,126.60,46.74,126.58,46.73,126.67,46.71,126.80,46.70,126.95,46.70,127.00,46.70,127.08
RZ_3586578_4990,null,null,50,0,3,46.66,127.10,46.64,127.10,46.64,126.95,46.67,126.80,46.74,126.62,46.77,126.60,46.75,126.60,46.73,126.65,46.75,126.72,46.83,126.78,46.89,126.78,46.89,126.75,46.89,126.70,46.89,126.70,46.89,126.78,46.85,126.85,46.84,126.92,46.81,126.92,46.80,126.95,46.79,126.60,46.77,126.25,46.81,125.88,46.85,125.85,46.86,126.15,46.85,126.47,46.85,126.58,46.85,126.35,46.85,126.12,46.94,126.12,47.02,126.30,47.11,126.50,47.09,126.60,47.06,126.50,46.96,126.33,46.86,126.25,46.83,126.22,46.86,126.30,46.84,126.42,46.77,126.38,46.76,126.30,46.81,126.20,46.86,126.22,46.86,126.30,46.94,126.35,47.00,126.38,46.96,126.38,46.85,126.55,46.73,126.75,46.71,126.97,46.71,126.97
RZ_3586578_4991,null,null,301,0,1,46.76,126.95,46.81,127.00,46.88,127.08,46.90,127.20,46.91,127.25,46.94,127.30,46.94,127.28,46.91,127.28,46.89,127.35,46.88,127.60,46.89,127.83,46.84,127.97,46.77,127.90,46.73,127.75,46.74,127.62,46.75,127.62,46.76,127.67,46.75,127.75,46.74,127.80,46.73,127.88,46.73,127.95,46.73,127.97,46.71,128.03,46.69,128.32,46.67,128.57,46.66,128.82,46.66,128.80,46.67,128.75,46.69,128.70,46.66,128.72,46.64,128.80,46.59,128.97,46.56,129.28,46.54,129.53,46.51,129.82,46.51,129.97,46.48,130.10,46.45,130.15,46.40,130.22,46.38,130.53,46.35,130.78,46.35,131.00,46.38,131.03,46.35,130.97,46.33,130.95,46.35,131.05,46.35,131.35,46.35,131.75,46.31,131.97,46.31,132.05,46.38,132.18,46.41,132.50,46.48,132.80,46.49,132.97,46.44,133.28,46.35,133.57,46.29,133.88,46.33,133.88,46.35,133.95,46.34,134.00,46.30,134.05,46.29,134.05,46.27,134.07,46.29,134.05,46.29,134.05,46.30,134.38,46.45,134.78,46.58,135.40,46.85,136.15,46.96,137.47,47.21,138.60,47.34,139.68,47.67,140.88,48.14,142.20,48.59,144.15,48.96,145.62,49.06,147.60,49.19,149.20,49.24,151.43,49.41,153.07,49.50,154.62,49.56,155.62,49.49,156.80,49.52,158.15,49.58,159.40,49.60,160.80,49.60,161.72,49.60,162.80,49.65,163.90,49.62,165.10,49.61,166.10,49.50,167.03,49.38,167.95,49.24,168.72,49.12,169.65,48.98,170.22,48.84,170.93,48.69,171.45,48.59,172.32,48.52,173.03,48.48,173.45,48.34,173.57,48.17,174.10,48.06,174.47,48.15,174.82,48.24,174.88,48.30,175.00,48.27,175.15,48.26,175.18,48.25,175.20,48.29,174.72,48.35,174.15,48.46,173.53,48.52,173.40,48.55,173.32,48.55,173.32,48.56,173.32,48.56,173.65,48.59,173.97,48.61,174.15,48.65,174.00,48.66,173.82,48.65,173.85,48.70,173.88,48.79,173.88,48.88,173.85,48.88,173.80,48.77,173.75,48.61,173.70,48.50,173.62,48.41,173.60,48.36,173.57,48.41,173.55,48.50,173.38,48.60,173.22,48.59,173.07,48.59,173.05,48.55,173.05,48.54,173.03,48.54,172.85,48.54,172.68,48.55,172.55,48.54,172.68,48.51,172.68,48.49,172.62,48.44,172.68,48.41,172.85,48.41,172.80,48.45,172.53,48.48,172.30,48.52,172.40,48.55,172.40,48.58,172.40,48.58,172.35,48.56,172.38,48.56,172.38,48.56,172.35,48.55,172.30,48.54,172.25,48.51,172.25,48.51,172.28,48.48,172.28,48.44,172.28,48.41,172.25,48.45,172.25,48.48,172.22,48.50,172.18,48.50,172.12,48.51,172.12,48.54,172.10,48.55,171.95,48.52,171.85,48.50,171.78,48.45,171.90,48.41,172.00,48.39,172.18,48.38,172.28,48.35,172.38,48.33,172.32,48.27,172.28,48.26,172.28,48.27,172.12,48.30,171.90,48.35,171.70,48.38,171.72,48.39,171.80,48.38,171.80,48.38,171.70,48.35,171.57,48.34,171.45,48.35,171.35,48.36,171.20,48.38,171.20,48.40,171.20,48.45,171.35,48.50,171.47,48.50,171.68,48.50,171.78,48.51,171.65,48.52,171.45,48.51,171.65,48.39,172.03,48.27,172.40,48.16,172.38,48.15,172.35,48.24,172.05,48.35,171.70,48.48,171.28,48.50,171.07,48.49,171.22,48.46,171.50,48.42,171.78,48.44,171.82,48.48,171.88,48.50,171.78,48.49,171.65,48.48,171.50,48.45,171.47,48.42,171.62,48.40,171.78,48.39,171.95,48.42,171.97,48.46,171.97,48.50,171.93,48.49,171.85,48.46,171.75,48.44,171.65,48.41,171.53,48.40,171.45,48.41,171.38,48.42,171.47,48.42,171.55,48.40,171.70,48.36,171.82,48.33,171.97,48.33,172.03,48.36,171.95,48.44,171.88,48.52,171.85,48.48,171.88,48.39,171.93,48.34,171.80,48.38,171.68,48.41,171.55,48.41,171.57,48.40,171.62,48.40,171.62,48.44,171.62,48.50,171.62,48.55,171.60,48.60,171.57,48.67,171.53,48.74,171.45,48.74,171.38,48.67,171.38,48.60,171.40,48.56,171.45,48.55,171.47,48.56,171.47,48.56,171.57,48.50,171.65,48.42,171.70,48.31,171.68,48.27,171.65,48.25,171.65,48.27,171.75,48.33,171.85,48.41,171.97,48.49,172.00,48.54,172.05,48.54,172.10,48.58,171.95,48.62,171.65,48.66,171.40,48.66,171.35,48.64,171.12,48.61,170.80,48.62,170.43,48.50,170.20,48.39,169.90,48.27,169.38,48.29,168.82,48.33,168.38,48.36,167.97,48.40,167.72,48.49,167.07,48.56,166.68,48.61,166.30,48.62,165.72,48.54,165.15,48.48,164.32,48.40,163.88,48.44,163.20,48.38,162.75,48.31,162.53,48.20,162.53,48.15,162.53,48.09,162.47,48.04,162.40,48.00,162.07,47.98,161.82
RZ_3586578_4992,null,null,50,0,1,47.88,161.57,47.76,161.45,47.77,161.32,47.94,160.88,48.02,160.55,47.95,160.10,47.86,160.00,47.83,159.93,47.83,159.95,47.85,160.10,47.88,160.20,47.85,160.22,47.80,160.07,47.75,159.90,47.76,159.65,47.77,159.47,47.80,159.20,47.81,159.12,47.80,159.07,47.79,159.07,47.79,159.15,47.83,159.20,47.89,159.05,47.92,158.80,47.94,158.60,47.92,158.62,47.91,158.68,47.94,158.72,47.96,158.75,47.98,158.75,48.00,158.85,48.02,158.93,48.06,158.85,48.06,158.70,48.05,158.68,48.05,158.78,48.06,159.00,48.04,159.12,48.00,159.18,47.96,159.07,47.96,158.95,47.94,158.82,47.92,158.57,47.92,158.40,47.94,158.32,47.95,158.40,47.96,158.45,47.95,158.43,47.95,158.38,47.94,158.40
RZ_3586578_4993,null,null,49,0,1,47.94,158.62,47.95,158.82,47.95,159.10,47.96,159.22,47.99,159.38,48.00,159.45,47.98,159.47,47.96,159.50,47.94,159.45,47.92,159.43,47.95,159.40,47.99,159.47,48.02,159.57,47.99,159.65,47.91,159.62,47.89,159.68,47.88,159.68,47.92,159.70,47.95,159.65,47.96,159.62,47.96,159.65,47.96,159.62,47.96,159.57,48.00,159.53,48.02,159.47,48.05,159.57,48.04,159.70,48.00,159.80,47.99,159.85,47.98,159.88,47.96,159.97,47.94,160.10,47.90,160.20,47.89,160.25,47.90,160.25,47.95,160.25,47.95,160.30,47.92,160.38,47.90,160.22,47.89,160.03,47.89,159.80,47.88,159.82,47.85,159.90,47.86,160.00,47.90,160.15,47.94,160.28,47.98,160.45,47.95,160.78,47.95,161.05
RZ_3586578_4994,null,null,51,0,1,47.95,161.12,47.98,161.00,47.92,160.95,47.90,161.12,47.86,161.28,47.88,161.12,47.88,160.85,47.86,160.85,47.84,161.10,47.77,161.38,47.71,161.40,47.65,161.40,47.64,161.35,47.64,161.30,47.64,161.28,47.61,161.20,47.59,161.10,47.65,161.03,47.75,161.07,47.83,161.25,47.81,161.40,47.73,161.40,47.65,161.30,47.61,161.20,47.67,161.20,47.75,161.20,47.81,161.18,47.83,161.18,47.81,161.15,47.77,161.15,47.76,161.15,47.80,161.15,47.85,161.18,47.88,161.38,47.85,161.55,47.84,161.53,47.81,161.32,47.77,161.03,47.74,160.93,47.71,160.95,47.75,161.07,47.81,161.15,47.88,161.12,47.91,161.10,47.94,161.18,47.98,161.30,47.94,161.38,47.88,161.40,47.80,161.50,47.80,161.65,47.79,161.72
RZ_3586578_4995,null,null,50,0,1,47.80,161.62,47.77,161.55,47.74,161.55,47.75,161.57,47.80,161.57,47.85,161.60,47.84,161.60,47.83,161.60,47.81,161.60,47.89,161.55,47.98,161.55,48.06,161.53,48.06,161.55,48.00,161.57,47.94,161.62,47.88,161.65,47.91,161.65,47.94,161.65,48.00,161.57,48.04,161.50,48.00,161.60,47.92,161.88,47.84,162.12,47.81,162.22,47.79,162.25,47.76,162.30,47.75,162.35,47.77,162.35,47.81,162.30,47.80,162.30,47.77,162.32,47.75,162.25,47.79,162.12,47.88,162.00,47.92,162.20,47.94,162.40,47.91,162.53,47.86,162.47,47.81,162.43,47.76,162.35,47.74,162.25,47.77,162.20,47.86,162.25,47.95,162.07,47.94,161.90,47.88,161.72,47.81,161.75,47.71,161.75,47.61,161.78,47.51,161.90
RZ_3586578_4996,null,null,50,0,1,47.50,162.00,47.51,162.05,47.55,162.00,47.56,161.97,47.55,161.95,47.54,161.93,47.54,161.90,47.54,161.88,47.56,161.85,47.58,161.82,47.59,161.85,47.56,161.90,47.54,162.18,47.60,162.45,47.71,162.72,47.84,162.78,47.88,162.80,47.89,162.72,47.90,162.70,47.86,162.65,47.84,162.53,47.83,162.35,47.86,162.15,47.86,162.15,47.90,162.07,47.94,161.97,47.92,161.90,47.94,161.88,47.94,161.88,47.89,161.85,47.81,161.88,47.74,161.93,47.74,161.95,47.75,161.88,47.76,161.78,47.74,161.75,47.70,161.72,47.71,161.68,47.74,161.62,47.75,161.75,47.65,161.93,47.56,162.07,47.54,162.10,47.65,162.12,47.75,162.22,47.80,162.28,47.79,162.38,47.71,162.40,47.64,162.40,47.56,162.25
RZ_3586578_4997,null,null,50,0,1,47.55,162.10,47.56,162.10,47.59,162.20,47.62,162.28,47.65,162.28,47.65,162.22,47.66,162.22,47.65,162.22,47.66,162.22,47.67,162.22,47.64,162.22,47.58,162.20,47.51,162.20,47.51,162.22,47.55,162.28,47.61,162.28,47.66,162.03,47.71,161.82,47.75,161.75,47.77,161.82,47.81,161.85,47.83,161.85,47.74,161.90,47.65,161.95,47.56,162.00,47.56,162.00,47.66,161.90,47.76,161.88,47.74,161.90,47.61,162.03,47.51,162.15,47.59,162.25,47.65,162.10,47.67,161.82,47.67,161.80,47.69,162.03,47.71,162.25,47.74,162.25,47.73,162.15,47.70,162.07,47.70,161.97,47.71,161.88,47.73,161.72,47.74,161.65,47.74,161.55,47.74,161.50,47.75,161.45,47.76,161.60,47.77,161.72,47.76,161.88
RZ_3586578_4998,null,null,50,0,1,47.75,161.82,47.75,161.75,47.76,161.65,47.77,161.57,47.76,161.55,47.76,161.47,47.70,161.40,47.66,161.40,47.60,161.60,47.59,161.82,47.56,162.05,47.56,162.12,47.56,162.05,47.56,161.85,47.69,161.70,47.81,161.72,47.92,161.80,47.89,161.82,47.86,161.85,47.84,161.85,47.84,161.82,47.85,161.80,47.88,161.82,47.89,161.90,47.89,161.95,47.84,161.93,47.79,161.93,47.77,161.85,47.80,161.75,47.85,161.62,47.90,161.60,47.85,161.60,47.79,161.60,47.73,161.62,47.73,161.60,47.74,161.60,47.75,161.57,47.75,161.60,47.73,161.55,47.71,161.53,47.75,161.43,47.81,161.40,47.85,161.32,47.85,161.30,47.84,161.30,47.83,161.30,47.80,161.25,47.80,161.18,47.79,161.20,47.79,161.28
RZ_3586578_4999,null,null,50,0,1,47.79,161.32,47.77,161.30,47.77,161.28,47.77,161.20,47.79,161.15,47.75,161.15,47.70,161.20,47.74,161.28,47.83,161.30,47.91,161.32,47.90,161.30,47.88,161.28,47.85,161.28,47.84,161.25,47.84,161.30,47.77,161.38,47.73,161.45,47.77,161.40,47.89,161.15,47.99,160.90,48.01,160.78,48.01,160.82,47.94,161.05,47.86,161.22,47.80,161.38,47.84,161.35,47.89,161.30,47.91,161.22,47.88,161.20,47.86,161.18,47.83,161.15,47.83,161.15,47.80,161.12,47.80,161.10,47.79,161.05,47.80,160.97,47.85,160.93,47.89,160.97,47.91,161.07,47.91,161.22,47.92,161.30,47.98,161.18,47.99,160.97,47.98,160.78,47.95,160.75,47.96,160.65,48.00,160.60,48.05,160.62,48.02,160.85,47.91,161.05
RZ_3586578_5000,null,null,50,0,1,47.81,161.18,47.89,161.12,48.01,161.07,48.00,161.05,47.88,161.07,47.85,161.12,47.94,161.12,47.98,161.07,47.92,160.95,47.86,160.80,47.86,160.65,47.92,160.53,48.00,160.45,48.06,160.43,48.06,160.45,48.06,160.50,48.06,160.53,48.05,160.53,48.04,160.55,48.00,160.40,47.95,160.25,47.91,160.18,47.98,160.28,48.02,160.40,47.98,160.43,47.86,160.35,47.76,160.28,47.76,160.30,47.79,160.38,47.81,160.57,47.84,160.70,47.84,160.80,47.85,160.75,47.88,160.72,47.91,160.72,47.95,160.65,47.96,160.60,47.90,160.55,47.81,160.65,47.73,160.70,47.83,160.65,47.92,160.53,47.96,160.40,47.91,160.40,47.84,160.43,47.83,160.40,47.80,160.40,47.79,160.40,47.75,160.55,47.71,160.70
RZ_3586578_5001,null,null,50,0,1,47.75,160.97,47.80,161.12,47.84,161.28,47.85,161.30,47.90,161.30,48.12,161.40,48.41,161.50,48.77,161.55,49.04,161.20,49.33,160.90,49.50,160.65,49.71,160.68,49.95,160.25,50.34,159.80,50.64,159.38,50.86,159.05,50.92,158.72,51.00,158.40,51.02,157.82,51.06,157.25,51.09,156.45,51.06,156.10,51.00,155.60,50.98,155.20,50.88,154.65,50.80,154.25,50.71,153.70,50.71,153.28,50.70,152.82,50.67,152.38,50.64,152.10,50.56,151.35,50.41,150.72,50.25,150.03,50.15,149.75,50.11,149.25,50.05,148.85,50.01,148.18,50.00,147.90,50.01,147.35,50.00,147.05,49.85,146.75,49.71,146.50,49.56,146.25,49.55,146.05,49.52,145.82,49.52,145.60,49.54,145.20,49.55,145.00,49.52,144.80
RZ_3586578_5002,null,null,50,0,1,49.48,144.78,49.42,144.72,49.40,144.68,49.33,144.60,49.26,144.50,49.21,144.15,49.25,143.70,49.27,143.28,49.25,143.15,49.16,143.38,49.09,143.50,49.12,143.55,49.23,143.18,49.29,142.88,49.27,142.65,49.31,142.68,49.38,142.55,49.35,142.40,49.26,142.22,49.17,142.12,49.17,142.00,49.15,141.93,49.15,141.90,49.17,141.80,49.21,141.75,49.23,141.70,49.25,141.55,49.27,141.22,49.29,140.90,49.31,140.88,49.38,140.95,49.44,141.03,49.40,141.00,49.34,140.97,49.25,140.78,49.24,140.57,49.23,140.62,49.24,140.88,49.23,141.00,49.21,140.88,49.27,140.72,49.36,140.75,49.41,140.80,49.39,140.78,49.41,140.65,49.40,140.50,49.39,140.43,49.36,140.35,49.40,140.32,49.42,140.28
RZ_3586578_5003,null,null,50,0,1,49.45,140.30,49.44,140.32,49.42,140.38,49.38,140.47,49.39,140.55,49.41,140.50,49.49,140.40,49.51,140.32,49.52,140.35,49.54,140.28,49.55,140.18,49.54,140.35,49.54,140.62,49.54,140.82,49.55,140.72,49.55,140.65,49.55,140.70,49.54,140.78,49.52,140.80,49.51,140.80,49.51,140.78,49.51,140.75,49.54,140.60,49.60,140.55,49.64,140.57,49.65,140.82,49.60,141.03,49.54,141.10,49.46,141.03,49.42,140.72,49.40,140.45,49.35,140.40,49.29,140.55,49.25,140.70,49.26,140.57,49.27,140.55,49.29,140.53,49.30,140.55,49.38,140.82,49.45,141.10,49.55,141.00,49.59,140.60,49.61,140.43,49.54,140.75,49.48,141.10,49.44,141.03,49.45,140.88,49.50,140.75,49.52,140.85,49.55,141.00
RZ_3586578_5004,null,null,50,0,1,49.54,141.12,49.50,141.18,49.46,141.10,49.44,141.00,49.46,140.93,49.48,141.00,49.46,141.32,49.45,141.62,49.45,141.78,49.41,141.65,49.38,141.50,49.41,141.53,49.50,141.62,49.58,141.72,49.51,141.82,49.46,141.90,49.36,141.93,49.31,141.90,49.36,141.88,49.45,141.90,49.52,141.82,49.50,141.72,49.50,141.62,49.52,141.65,49.55,141.72,49.58,141.85,49.58,142.00,49.59,142.10,49.61,142.18,49.66,142.25,49.70,142.15,49.69,142.00,49.65,141.82,49.61,141.80,49.54,141.85,49.48,141.95,49.39,142.15,49.36,142.32,49.35,142.45,49.36,142.53,49.45,142.60,49.52,142.68,49.60,142.70,49.59,142.70,49.61,142.68,49.69,142.62,49.75,142.60,49.76,142.57,49.73,142.55,49.70,142.53
RZ_3586578_5005,null,null,50,0,1,49.71,142.47,49.71,142.43,49.69,142.43,49.66,142.43,49.66,142.40,49.67,142.40,49.69,142.38,49.76,142.35,49.84,142.45,49.88,142.72,49.85,142.90,49.79,142.85,49.71,142.65,49.65,142.50,49.61,142.47,49.62,142.50,49.62,142.60,49.62,142.72,49.62,142.62,49.67,142.50,49.73,142.35,49.76,142.47,49.76,142.60,49.70,142.68,49.64,142.62,49.64,142.60,49.65,142.62,49.62,142.68,49.54,142.72,49.50,142.80,49.49,142.90,49.50,142.95,49.50,142.85,49.51,142.65,49.54,142.43,49.56,142.35,49.59,142.35,49.61,142.32,49.62,142.32,49.62,142.32,49.60,142.38,49.58,142.40,49.56,142.43,49.58,142.47,49.58,142.53,49.67,142.55,49.80,142.53,49.75,142.50,49.58,142.50,49.40,142.50
RZ_3586578_5006,null,null,51,0,1,49.40,142.53,49.50,142.60,49.59,142.72,49.67,142.85,49.67,142.93,49.69,142.93,49.73,142.68,49.75,142.43,49.77,142.22,49.80,142.35,49.80,142.55,49.75,142.70,49.70,142.80,49.62,143.00,49.60,143.15,49.56,143.30,49.61,143.28,49.66,143.20,49.73,143.10,49.74,142.97,49.73,142.97,49.71,143.07,49.69,143.20,49.66,143.32,49.60,143.43,49.55,143.53,49.50,143.65,49.59,143.75,49.69,143.82,49.77,143.82,49.75,143.82,49.74,143.82,49.80,143.85,49.84,144.07,49.79,144.32,49.70,144.57,49.61,144.60,49.61,144.65,49.59,144.70,49.59,144.70,49.58,144.72,49.58,144.62,49.56,144.53,49.59,144.32,49.61,144.25,49.64,144.07,49.73,144.00,49.81,143.93,49.90,144.00,49.90,144.15,49.90,144.30
RZ_3586578_5007,null,null,50,0,1,49.83,144.35,49.76,144.43,49.70,144.47,49.69,144.55,49.71,144.65,49.74,144.70,49.76,144.75,49.75,144.70,49.74,144.55,49.73,144.43,49.71,144.28,49.77,144.28,49.85,144.38,49.92,144.45,49.90,144.45,49.88,144.38,49.85,144.32,49.83,144.40,49.83,144.57,49.81,144.85,49.79,145.15,49.76,145.40,49.80,145.47,49.85,145.43,49.90,145.32,49.90,145.22,49.95,145.22,50.01,145.20,49.98,145.18,49.86,145.10,49.66,145.00,49.58,144.90,49.44,144.75,49.14,144.62,48.80,144.57,48.31,144.75,47.90,144.90,47.51,145.07,46.80,145.18,46.27,145.32,45.75,145.45,45.42,146.07,44.94,146.62,44.26,147.55,43.90,148.00,43.59,148.50,43.40,149.35,43.01,150.15,42.75,150.85,42.54,150.75
RZ_3586578_5008,null,null,50,0,1,42.55,150.65,42.52,150.97,42.52,151.30,42.54,151.70,42.65,151.78,42.75,151.82,42.81,151.80,42.80,151.75,42.86,151.82,43.06,151.97,43.25,152.15,43.38,152.20,43.38,152.15,43.36,152.12,43.36,152.12,43.36,151.82,43.38,151.53,43.38,151.22,43.36,151.22,43.35,151.22,43.35,151.22,43.33,151.53,43.30,151.85,43.30,151.75,43.35,151.30,43.40,150.88,43.45,151.22,43.46,151.62,43.48,151.75,43.48,151.50,43.49,151.28,43.46,151.32,43.44,151.35,43.41,151.32,43.41,151.30,43.44,151.28,43.56,151.45,43.70,151.62,43.70,151.85,43.62,151.90,43.55,151.93,43.52,151.93,43.51,151.90,43.58,152.05,43.66,152.20,43.77,152.18,43.81,152.03,43.83,151.88,43.80,151.88,43.77,151.85
RZ_3586578_5009,null,null,50,0,1,43.77,151.85,43.75,151.82,43.74,151.85,43.73,151.90,43.76,151.93,43.81,151.85,43.84,151.70,43.86,151.53,43.86,151.47,43.88,151.50,43.88,151.57,43.88,151.60,43.89,151.65,43.99,151.68,44.08,151.70,44.16,151.72,44.16,151.75,44.16,151.78,44.09,151.75,44.01,151.72,43.94,151.68,43.96,151.53,43.96,151.38,43.95,151.38,43.92,151.47,43.94,151.57,44.05,151.60,44.15,151.65,44.25,151.72,44.24,151.78,44.24,151.72,44.23,151.55,44.21,151.43,44.19,151.50,44.19,151.72,44.20,151.85,44.24,151.95,44.27,152.03,44.29,152.05,44.33,151.95,44.36,151.95,44.41,151.97,44.44,151.95,44.44,151.75,44.41,151.55,44.39,151.43,44.41,151.40,44.48,151.28,44.60,151.15,44.66,151.00
RZ_3586578_5010,null,null,49,0,1,44.70,151.03,44.67,151.05,44.65,151.07,44.64,151.07,44.64,151.18,44.64,151.32,44.66,151.43,44.69,151.50,44.67,151.50,44.65,151.32,44.65,151.15,44.69,150.97,44.71,151.00,44.67,151.25,44.64,151.47,44.62,151.72,44.70,151.72,44.76,151.72,44.80,151.70,44.81,151.60,44.84,151.53,44.84,151.50,44.84,151.55,44.84,151.45,44.84,151.32,44.81,151.22,44.77,151.32,44.74,151.47,44.77,151.62,44.88,151.88,44.99,152.05,45.09,152.07,45.11,152.00,45.12,151.93,45.06,152.03,45.00,152.12,45.00,152.07,45.02,151.93,45.05,151.78,45.02,151.78,45.01,151.78,45.06,151.97,45.12,152.18,45.17,152.35,45.17,152.22,45.19,151.97,45.17,151.70,45.15,151.62,45.11,151.75
RZ_3586578_5011,null,null,50,0,1,45.09,151.90,45.06,152.03,45.05,152.07,45.02,152.12,45.10,152.12,45.19,152.07,45.27,152.00,45.27,152.12,45.27,152.25,45.27,152.43,45.29,152.50,45.31,152.55,45.34,152.53,45.36,152.43,45.38,152.32,45.38,152.25,45.36,152.22,45.35,152.18,45.34,152.15,45.33,152.15,45.36,152.20,45.42,152.25,45.46,152.28,45.44,152.45,45.44,152.60,45.44,152.72,45.46,152.62,45.46,152.50,45.50,152.38,45.51,152.32,45.55,152.25,45.56,152.43,45.60,152.62,45.61,152.80,45.65,152.62,45.66,152.47,45.66,152.53,45.66,152.70,45.66,152.88,45.67,152.90,45.69,152.90,45.70,152.90,45.74,152.97,45.76,153.05,45.79,153.12,45.79,153.07,45.76,152.97,45.74,152.85,45.71,152.88,45.70,152.97
RZ_3586578_5012,null,null,50,0,1,45.70,153.03,45.71,152.95,45.74,152.80,45.79,152.70,45.83,152.68,45.85,152.85,45.85,152.97,45.86,153.05,45.86,152.97,45.88,152.93,45.89,152.90,45.94,152.90,45.96,153.00,45.95,153.05,45.90,153.20,45.90,153.28,45.94,153.32,46.02,153.28,46.08,153.22,46.08,153.22,46.04,153.12,45.99,153.03,45.98,152.95,45.98,152.95,45.96,153.03,45.98,153.12,46.06,153.22,46.14,153.25,46.20,153.20,46.15,153.43,46.11,153.68,46.09,153.90,46.12,153.82,46.23,153.53,46.31,153.25,46.40,153.15,46.41,153.30,46.42,153.45,46.42,153.45,46.44,153.43,46.39,153.32,46.36,153.22,46.31,153.32,46.39,153.53,46.46,153.70,46.48,153.68,46.41,153.68,46.38,153.70,46.44,153.57,46.50,153.47
RZ_3586578_5013,null,null,50,0,1,46.48,153.60,46.41,153.90,46.33,154.22,46.31,154.22,46.35,154.15,46.52,154.07,46.69,154.10,46.77,154.10,46.74,153.95,46.70,153.78,46.69,153.57,46.69,153.55,46.69,153.53,46.74,153.55,46.77,153.55,46.80,153.85,46.79,154.22,46.79,154.57,46.81,154.60,46.83,154.57,46.91,154.45,47.00,154.25,47.08,154.03,47.02,153.82,46.98,153.70,46.94,153.88,46.92,154.18,46.91,154.45,46.99,154.47,47.05,154.47,47.10,154.47,47.11,154.43,47.11,154.40,47.12,154.38,47.14,154.32,47.11,154.30,47.09,154.30,47.05,154.32,47.05,154.38,47.05,154.43,47.04,154.47,47.04,154.50,47.02,154.70,47.08,154.90,47.14,155.03,47.26,154.95,47.31,154.90,47.29,154.93,47.20,154.95,47.12,155.03
RZ_3586578_5014,null,null,50,0,1,47.14,155.10,47.16,155.12,47.23,155.05,47.29,155.00,47.34,154.97,47.34,154.97,47.35,154.97,47.35,154.97,47.35,154.97,47.33,155.07,47.29,155.20,47.33,155.43,47.40,155.50,47.46,155.60,47.44,155.57,47.40,155.53,47.35,155.50,47.41,155.50,47.49,155.55,47.58,155.60,47.60,155.65,47.54,155.75,47.45,155.80,47.36,155.88,47.35,155.90,47.35,155.95,47.38,155.97,47.41,156.10,47.42,156.20,47.45,155.97,47.48,155.68,47.50,155.43,47.51,155.50,47.60,155.68,47.67,155.80,47.75,155.90,47.74,155.93,47.67,156.00,47.64,156.07,47.66,156.12,47.74,156.07,47.79,156.10,47.75,156.18,47.66,156.28,47.60,156.20,47.66,156.00,47.76,155.80,47.84,155.97,47.81,156.22,47.75,156.43
RZ_3586578_5015,null,null,50,0,1,47.69,156.43,47.75,156.43,47.85,156.43,47.99,156.38,47.99,156.30,48.00,156.28,47.99,156.32,47.99,156.38,48.08,156.43,48.16,156.40,48.19,156.38,48.14,156.35,48.10,156.20,48.09,156.10,48.08,155.88,48.08,155.80,48.08,155.80,48.09,156.00,48.10,156.18,48.10,156.25,48.11,156.22,48.11,156.32,48.12,156.45,48.14,156.55,48.14,156.55,48.14,156.53,48.14,156.50,48.14,156.50,48.14,156.53,48.14,156.55,48.14,156.60,48.14,156.60,48.14,156.60,48.17,156.60,48.20,156.65,48.24,156.62,48.23,156.57,48.24,156.55,48.26,156.50,48.31,156.35,48.35,156.22,48.39,156.18,48.38,156.22,48.35,156.25,48.34,156.25,48.36,156.28,48.36,156.28,48.35,156.28,48.34,156.25,48.31,156.22
RZ_3586578_5016,null,null,50,0,1,48.27,156.22,48.23,156.28,48.19,156.32,48.12,156.40,48.09,156.43,48.21,156.47,48.36,156.45,48.50,156.57,48.46,156.70,48.44,156.65,48.44,156.45,48.45,156.32,48.45,156.43,48.45,156.47,48.45,156.47,48.45,156.60,48.44,156.72,48.45,156.88,48.45,156.90,48.46,156.88,48.49,156.82,48.51,156.75,48.50,156.65,48.49,156.62,48.44,156.57,48.41,156.62,48.41,156.65,48.45,156.68,48.46,156.78,48.46,156.88,48.51,156.97,48.60,156.88,48.66,156.78,48.65,156.72,48.64,156.80,48.58,156.88,48.51,156.88,48.48,156.85,48.49,156.90,48.50,156.95,48.48,156.97,48.49,156.97,48.51,156.93,48.54,156.88,48.54,156.95,48.65,157.05,48.76,157.03,48.85,156.90,48.80,156.88,48.74,156.97
RZ_3586578_5017,null,null,50,0,1,48.70,157.07,48.70,157.03,48.76,157.00,48.81,157.12,48.88,157.22,48.88,157.12,48.89,156.95,48.90,156.97,48.89,157.20,48.89,157.45,48.89,157.50,48.90,157.57,48.89,157.62,48.86,157.65,48.83,157.68,48.84,157.68,48.83,157.68,48.83,157.68,48.86,157.70,48.94,157.68,49.06,157.65,49.15,157.62,49.20,157.62,49.21,157.68,49.23,157.70,49.23,157.72,49.23,157.68,49.23,157.62,49.25,157.57,49.26,157.55,49.29,157.53,49.29,157.50,49.29,157.72,49.27,157.95,49.33,158.05,49.35,157.93,49.38,157.70,49.35,157.55,49.33,157.43,49.26,157.38,49.11,157.45,48.89,157.50,48.55,157.40,48.31,157.28,48.11,157.05,47.85,156.93,47.59,156.80,47.14,156.72,46.85,156.72,46.36,156.68
RZ_3586578_5018,null,null,50,0,1,46.06,156.57,45.74,156.43,45.58,156.30,45.36,156.32,45.23,156.40,45.10,156.43,45.08,156.40,45.09,156.38,45.11,156.53,45.20,156.70,45.27,156.85,45.41,156.85,45.58,156.90,45.71,156.90,45.81,156.88,45.84,156.88,45.84,156.97,45.81,157.05,45.88,157.07,45.98,157.10,46.09,156.95,46.09,156.78,46.09,156.62,46.08,156.62,46.04,156.62,46.00,156.62,46.09,156.62,46.23,156.57,46.33,156.60,46.30,156.60,46.29,156.45,46.31,156.25,46.29,156.07,46.25,156.10,46.25,156.15,46.30,156.20,46.31,156.30,46.27,156.38,46.27,156.43,46.33,156.43,46.36,156.43,46.35,156.53,46.34,156.60,46.33,156.65,46.35,156.40,46.36,156.20,46.51,156.03,46.64,156.07,46.70,156.15,46.70,156.15
RZ_3586578_5019,null,null,50,0,1,46.70,156.15,46.76,156.05,46.77,156.00,46.75,156.10,46.71,156.22,46.67,156.45,46.67,156.50,46.70,156.57,46.74,156.57,46.77,156.57,46.83,156.60,46.88,156.62,46.92,156.65,46.92,156.60,46.92,156.53,46.96,156.50,47.01,156.57,47.08,156.65,47.09,156.72,47.14,156.72,47.19,156.72,47.21,156.70,47.23,156.60,47.23,156.55,47.21,156.50,47.15,156.53,47.10,156.50,47.06,156.50,47.05,156.47,47.06,156.40,47.11,156.28,47.16,156.15,47.26,156.12,47.33,156.20,47.36,156.28,47.34,156.28,47.30,156.22,47.27,156.40,47.24,156.60,47.23,156.78,47.23,156.68,47.23,156.62,47.23,156.68,47.23,156.88,47.30,157.05,47.39,157.20,47.45,157.05,47.42,156.88,47.42,156.70,47.42,156.72
RZ_3586578_5020,null,null,50,0,1,47.42,156.80,47.46,156.90,47.52,156.93,47.65,156.85,47.73,156.75,47.67,156.62,47.56,156.75,47.60,156.85,47.74,156.88,47.89,156.75,47.89,156.68,47.88,156.68,47.85,156.65,47.84,156.62,47.83,156.65,47.84,156.75,47.84,156.85,47.85,156.88,47.88,156.85,47.89,156.97,47.94,157.10,47.94,157.25,47.95,157.30,47.95,157.30,47.99,157.22,48.04,157.15,48.05,157.10,48.05,157.05,48.05,157.03,48.15,157.00,48.24,156.97,48.33,156.97,48.31,156.97,48.31,157.00,48.31,157.03,48.35,157.12,48.46,157.22,48.56,157.28,48.51,157.28,48.40,157.30,48.31,157.32,48.35,157.38,48.40,157.35,48.50,157.35,48.59,157.35,48.65,157.45,48.65,157.60,48.65,157.72,48.62,157.78,48.60,157.68
RZ_3586578_5021,null,null,51,0,1,48.58,157.62,48.60,157.47,48.67,157.43,48.77,157.35,48.85,157.38,48.88,157.30,48.90,157.22,48.88,157.18,48.86,157.22,48.89,157.28,48.91,157.45,48.94,157.65,48.90,157.78,48.86,157.72,48.89,157.53,48.98,157.35,49.05,157.22,49.06,157.38,49.04,157.60,49.00,157.82,49.00,157.75,48.99,157.57,48.99,157.40,48.99,157.38,48.99,157.43,49.00,157.45,49.02,157.45,49.09,157.32,49.14,157.20,49.17,157.03,49.20,156.97,49.19,157.05,49.17,157.22,49.16,157.38,49.19,157.43,49.25,157.45,49.33,157.45,49.38,157.45,49.41,157.47,49.41,157.47,49.41,157.40,49.52,157.35,49.62,157.32,49.70,157.35,49.66,157.32,49.62,157.25,49.61,157.28,49.65,157.32,49.69,157.32,49.71,157.25,49.66,157.43
RZ_3586578_5022,null,null,50,0,1,49.61,157.65,49.56,157.88,49.66,157.90,49.75,157.88,49.81,157.82,49.79,157.75,49.75,157.72,49.76,157.72,49.76,157.78,49.76,157.82,49.75,157.85,49.75,157.85,49.76,157.85,49.81,157.93,49.90,157.97,49.98,157.85,50.02,157.70,50.01,157.57,50.01,157.60,50.01,157.68,50.05,157.72,50.10,157.78,50.15,157.82,50.10,157.88,50.02,158.03,49.98,158.18,50.05,158.00,50.17,157.75,50.26,157.57,50.30,157.68,50.30,157.80,50.30,157.85,50.33,157.88,50.36,157.93,50.40,157.93,50.42,157.95,50.41,157.97,50.45,158.00,50.49,157.97,50.55,157.80,50.58,157.65,50.56,157.62,50.55,157.82,50.54,158.00,50.54,158.15,50.59,158.22,50.64,158.25,50.60,158.25,50.51,158.25,50.50,158.18
RZ_3586578_5023,null,null,50,0,1,50.58,158.12,50.66,158.10,50.67,158.05,50.70,157.97,50.67,157.88,50.65,157.88,50.67,157.75,50.71,157.60,50.76,157.50,50.75,157.55,50.67,157.70,50.59,157.82,50.56,157.90,50.64,157.90,50.70,157.88,50.70,157.88,50.73,157.90,50.76,157.95,50.80,157.97,50.83,158.00,50.88,158.00,50.92,158.00,50.99,158.00,51.00,157.97,51.01,157.97,51.05,157.97,51.09,157.90,51.05,157.78,50.96,157.72,50.86,157.75,50.86,157.85,50.89,157.80,50.92,157.72,50.98,157.65,51.00,157.65,51.00,157.68,51.00,157.70,51.00,157.62,51.00,157.50,51.04,157.40,51.08,157.40,51.10,157.62,51.10,157.85,51.16,158.03,51.19,157.93,51.23,157.82,51.20,157.78,51.23,157.80,51.23,157.80,51.23,157.68
RZ_3586578_5024,null,null,50,0,1,51.25,157.57,51.27,157.53,51.29,157.55,51.26,157.55,51.31,157.55,51.38,157.57,51.42,157.60,51.40,157.65,51.38,157.65,51.44,157.65,51.49,157.68,51.45,157.72,51.39,157.75,51.35,157.78,51.46,157.82,51.55,157.85,51.50,157.85,51.39,157.90,51.26,157.93,51.25,157.78,51.31,157.60,51.39,157.55,51.45,157.65,51.55,157.75,51.66,157.70,51.67,157.68,51.59,157.57,51.48,157.53,51.48,157.47,51.49,157.55,51.51,157.62,51.54,157.62,51.54,157.57,51.59,157.50,51.64,157.50,51.62,157.50,51.58,157.40,51.50,157.30,51.48,157.38,51.39,157.53,51.35,157.47,51.44,157.30,51.58,157.10,51.73,157.20,51.75,157.25,51.75,157.32,51.73,157.28,51.65,157.28,51.60,157.15,51.58,157.05
RZ_3586578_5025,null,null,50,0,1,51.60,157.00,51.61,157.05,51.60,157.15,51.60,157.22,51.66,157.18,51.73,157.03,51.77,156.85,51.79,156.80,51.80,157.00,51.84,157.15,51.94,157.35,52.01,157.30,51.95,157.22,51.83,157.10,51.71,157.00,51.69,157.03,51.65,157.10,51.59,157.15,51.66,157.22,51.76,157.28,51.88,157.30,51.88,157.32,51.89,157.30,51.90,157.25,51.90,157.28,51.85,157.32,51.79,157.35,51.71,157.30,51.76,157.25,51.85,157.25,51.95,157.28,51.96,157.30,51.92,157.32,51.89,157.35,51.86,157.32,51.85,157.32,51.84,157.32,51.83,157.40,51.80,157.50,51.77,157.57,51.81,157.53,51.89,157.22,51.90,156.95,51.85,156.90,51.81,157.12,51.81,157.47,51.81,157.55,51.85,157.62,51.90,157.62,51.94,157.62
RZ_3586578_5026,null,null,50,0,1,51.95,157.65,51.99,157.65,52.06,157.43,52.01,157.20,51.91,157.00,51.80,157.03,51.80,157.25,51.88,157.43,51.90,157.57,51.91,157.55,51.84,157.55,51.88,157.53,51.94,157.53,51.98,157.50,51.94,157.45,51.90,157.70,51.86,158.00,51.88,158.22,51.95,157.88,51.91,157.53,51.84,157.32,51.84,157.53,51.96,157.82,52.10,158.00,52.14,158.10,52.16,158.20,52.16,158.38,52.15,158.55,52.14,158.45,52.12,158.30,52.14,158.18,52.12,158.20,52.11,158.20,52.10,158.38,52.11,158.47,52.12,158.55,52.15,158.60,52.16,158.80,52.19,159.03,52.20,159.12,52.19,159.18,52.16,159.25,52.10,159.32,52.08,159.43,52.06,159.53,52.05,159.65,52.02,159.78,52.01,159.80,52.02,159.62,52.04,159.47
RZ_3586578_5027,null,null,50,0,1,52.05,159.62,52.09,159.82,52.14,160.00,52.17,159.97,52.20,159.82,52.26,159.68,52.31,159.72,52.33,160.07,52.24,160.40,52.17,160.55,52.16,160.57,52.11,160.45,52.05,160.30,51.99,160.18,52.05,160.18,52.10,160.18,52.16,160.15,52.16,160.12,52.17,160.12,52.19,160.15,52.17,160.32,52.15,160.60,52.12,160.88,52.11,160.97,52.11,161.03,52.10,161.10,52.12,161.20,52.14,161.28,52.16,161.30,52.17,161.32,52.12,161.25,52.06,161.18,51.96,161.07,51.92,161.10,51.90,161.35,51.92,161.60,51.94,161.82,51.95,161.80,51.96,161.78,52.00,161.68,52.01,161.60,52.00,161.53,51.98,161.53,52.00,161.55,52.04,161.72,52.06,162.00,52.06,162.22,52.08,162.28,52.09,162.25,52.10,162.22
RZ_3586578_5028,null,null,50,0,1,52.11,162.20,52.10,162.57,52.08,162.95,52.06,163.18,52.10,162.97,52.15,162.80,52.21,162.80,52.26,162.70,52.19,162.57,52.06,162.85,51.94,163.25,51.91,163.72,51.80,163.97,51.69,164.20,51.39,164.80,51.17,165.25,50.71,165.70,50.33,166.38,49.76,167.40,49.38,168.43,49.09,168.80,48.88,169.45,48.69,170.22,48.50,171.47,48.41,172.47,48.36,173.53,48.34,174.22,48.25,174.72,48.08,175.60,47.92,176.40,47.85,177.15,47.85,177.38,47.85,177.57,47.96,177.80,48.06,178.05,48.16,178.32,48.17,178.53,48.19,178.70,48.20,178.70,48.23,178.57,48.27,178.57,48.31,178.68,48.34,178.75,48.34,178.82,48.33,178.93,48.42,179.00,48.52,179.00,48.65,179.00,48.70,178.97,48.73,178.95
RZ_3586578_5029,null,null,50,0,1,48.73,178.93,48.73,178.70,48.74,178.45,48.67,178.20,48.60,178.15,48.50,178.12,48.48,178.07,48.51,178.12,48.62,178.18,48.74,178.20,48.71,178.18,48.62,178.15,48.54,178.15,48.56,178.05,48.60,177.88,48.62,177.70,48.64,177.60,48.65,177.50,48.71,177.40,48.77,177.25,48.88,177.20,48.92,177.12,49.02,177.12,49.08,177.05,49.12,176.90,49.09,176.72,49.06,176.60,49.06,176.22,49.09,175.88,49.10,175.53,49.04,175.50,48.98,175.45,48.91,175.45,48.91,175.45,48.88,175.47,48.85,175.47,48.84,175.47,48.85,175.45,48.86,175.43,48.88,175.38,48.84,175.30,48.80,175.25,48.85,175.18,48.91,175.18,48.99,175.18,48.98,175.20,49.00,175.22,49.02,175.05,49.05,174.85,48.98,174.65
RZ_3586578_5030,null,null,50,0,1,48.89,174.72,48.84,174.78,48.90,174.80,48.96,174.72,48.99,174.62,49.00,174.57,49.02,174.50,49.06,174.40,49.05,174.22,49.04,174.07,49.02,173.93,49.09,173.93,49.11,173.90,49.12,173.78,49.11,173.65,49.12,173.55,49.05,173.57,48.98,173.55,48.91,173.53,48.99,173.50,49.10,173.50,49.23,173.45,49.25,173.40,49.24,173.38,49.23,173.32,49.25,173.30,49.19,173.43,49.10,173.60,49.04,173.68,49.08,173.45,49.10,173.22,49.10,173.20,49.09,173.30,49.06,173.38,49.06,173.35,49.06,173.30,49.09,173.15,49.11,173.07,49.11,173.03,49.10,173.05,49.10,173.03,49.11,172.90,49.12,172.78,49.08,172.72,49.02,172.80,49.00,172.88,49.06,172.90,49.14,172.93,49.17,172.93,49.17,172.97
RZ_3586578_5031,null,null,51,0,12,49.16,173.05,49.17,173.10,49.20,173.10,49.23,172.93,49.26,172.75,49.27,172.72,49.27,172.85,49.29,172.88,49.25,172.82,49.20,172.75,49.14,172.78,49.21,172.72,49.30,172.68,49.35,172.65,49.30,172.65,49.20,172.60,49.12,172.62,49.16,172.65,49.24,172.75,49.26,172.62,49.20,172.50,49.14,172.57,49.11,172.75,49.10,172.88,49.10,172.80,49.10,172.70,49.11,172.57,49.11,172.50,49.08,172.45,49.02,172.60,49.02,172.78,49.09,172.93,49.12,173.05,49.10,173.12,49.06,173.10,49.06,173.00,49.06,172.90,49.06,172.88,49.06,172.78,49.06,172.55,49.08,172.38,49.08,172.25,49.09,172.18,49.05,172.10,49.01,172.03,49.00,172.05,49.04,172.07,49.05,172.07,49.02,172.18,49.02,172.38,49.05,172.55
RZ_3586578_5032,null,null,50,0,12,49.09,172.60,49.11,172.55,49.14,172.53,49.16,172.53,49.16,172.55,49.02,172.53,48.90,172.50,48.96,172.47,49.14,172.47,49.33,172.55,49.34,172.60,49.25,172.43,49.12,172.18,48.99,172.05,48.96,172.12,48.98,172.18,48.99,172.12,48.99,172.10,48.96,172.12,48.95,172.12,48.95,172.12,48.98,172.03,49.01,171.90,49.05,171.90,49.05,172.03,49.04,172.10,49.02,172.15,49.00,172.22,48.98,172.22,48.98,172.18,48.96,172.15,48.96,172.12,48.96,172.07,48.99,172.03,49.00,172.03,49.02,172.03,49.02,172.03,49.02,172.03,49.01,172.05,49.00,172.05,49.00,172.03,49.01,172.07,49.01,172.15,49.00,172.20,49.00,172.07,49.05,172.03,49.11,171.97,49.16,172.05,49.16,172.05,49.15,172.15
RZ_3586578_5033,null,null,50,0,4,49.14,172.22,49.12,172.25,49.12,172.25,49.10,172.22,49.09,172.28,49.06,172.30,49.04,172.18,49.02,172.00,49.02,171.80,49.02,171.75,49.04,171.75,49.04,171.78,49.05,171.82,49.01,172.03,48.98,172.20,48.92,172.50,48.94,172.62,48.94,172.72,48.96,172.68,48.98,172.43,49.00,172.22,49.00,172.05,49.01,172.05,49.04,172.07,48.98,172.03,48.90,171.95,48.83,171.85,48.81,171.85,48.81,171.90,48.83,172.00,48.84,172.07,48.83,172.15,48.84,172.18,48.84,172.20,48.84,172.15,48.86,172.07,48.89,172.10,48.92,172.10,48.96,172.15,49.05,172.10,49.11,172.10,49.08,172.20,49.00,172.30,48.98,172.15,49.02,171.90,49.05,171.65,49.02,171.75,48.99,171.85,48.99,171.95,49.00,171.90
RZ_3586578_5034,null,null,50,0,4,49.00,171.82,49.00,171.75,49.04,171.85,49.08,172.00,49.14,172.15,49.15,172.18,49.12,172.18,49.09,172.25,49.05,172.38,49.02,172.50,49.01,172.35,49.01,172.15,49.00,172.10,48.98,172.25,48.95,172.40,48.99,172.43,49.01,172.50,49.04,172.57,49.00,172.65,49.06,172.62,49.15,172.62,49.20,172.62,49.16,172.65,49.12,172.57,49.12,172.50,49.12,172.47,49.09,172.55,49.04,172.57,48.99,172.55,48.96,172.53,48.95,172.53,48.99,172.57,49.04,172.70,49.06,172.82,49.06,172.82,49.04,172.78,49.01,172.72,48.98,172.72,49.04,172.72,49.10,172.82,49.10,172.90,49.04,173.03,48.99,173.03,48.99,173.05,49.01,173.05,49.06,172.82,49.10,172.62,49.12,172.55,49.10,172.70,49.09,172.82
RZ_3586578_5035,null,null,400,0,4,49.11,172.78,49.14,172.72,49.19,172.68,49.20,172.65,49.20,172.65,49.23,172.65,49.26,172.60,49.24,172.53,49.17,172.45,49.10,172.57,49.11,172.72,49.24,172.88,49.36,172.93,49.40,172.97,49.34,173.03,49.35,172.97,49.42,172.90,49.48,172.82,49.46,172.85,49.44,172.95,49.44,173.10,49.46,173.25,49.42,173.32,49.33,173.35,49.24,173.38,49.12,173.30,49.08,173.22,49.01,173.38,49.01,173.60,49.02,173.70,49.06,173.57,49.09,173.47,49.10,173.50,49.21,173.30,49.38,172.93,49.58,172.47,49.66,172.12,49.71,171.70,49.75,171.32,49.79,170.90,49.80,170.60,49.84,170.22,49.90,169.60,49.95,169.10,49.98,168.57,49.98,168.32,49.98,167.95,49.99,167.60,49.98,167.10,49.91,166.68,49.83,166.10,49.79,165.80,49.77,165.50,49.71,165.25,49.64,164.97,49.55,164.62,49.55,164.53,49.54,164.45,49.55,164.28,49.55,164.03,49.56,163.75,49.55,163.60,49.51,163.50,49.48,163.35,49.41,163.15,49.39,162.95,49.40,162.62,49.45,162.35,49.59,162.18,49.70,162.25,49.69,162.32,49.60,162.03,49.61,161.68,49.73,161.32,49.81,161.35,49.83,161.18,49.84,160.97,49.84,160.78,49.81,160.80,49.79,160.82,49.73,160.90,49.67,160.95,49.65,160.78,49.69,160.55,49.73,160.32,49.66,160.32,49.60,160.35,49.52,160.18,49.51,160.00,49.55,159.80,49.59,159.82,49.69,159.70,49.75,159.53,49.76,159.38,49.71,159.22,49.70,159.10,49.73,158.97,49.64,158.90,49.51,158.88,49.44,158.80,49.51,158.75,49.56,158.93,49.54,159.12,49.51,159.28,49.50,159.18,49.52,158.95,49.54,158.78,49.54,158.57,49.55,158.57,49.56,158.65,49.56,158.78,49.55,158.88,49.56,158.85,49.59,158.82,49.61,158.80,49.62,158.80,49.61,158.80,49.60,158.82,49.56,158.72,49.55,158.50,49.64,158.30,49.75,158.18,49.77,158.12,49.70,158.20,49.61,158.40,49.58,158.60,49.55,158.72,49.65,158.72,49.79,158.65,49.91,158.60,49.92,158.55,49.96,158.57,50.00,158.57,49.92,158.53,49.84,158.43,49.74,158.32,49.76,158.28,49.81,158.28,49.88,158.25,49.92,158.22,49.90,158.20,49.86,158.18,49.85,158.18,49.89,158.18,49.92,158.15,49.88,158.12,49.80,158.10,49.71,158.12,49.64,158.18,49.56,158.22,49.51,158.25,49.54,158.25,49.59,158.20,49.61,158.18,49.61,158.20,49.59,158.25,49.60,158.35,49.60,158.38,49.59,158.40,49.58,158.38,49.56,158.32,49.56,158.30,49.62,158.30,49.69,158.35,49.75,158.38,49.75,158.35,49.75,158.32,49.76,158.28,49.77,158.25,49.77,158.25,49.77,158.20,49.77,158.15,49.77,158.22,49.80,158.28,49.83,158.32,49.85,158.20,49.84,158.32,49.80,158.47,49.76,158.68,49.74,158.80,49.70,158.95,49.70,159.05,49.71,159.10,49.74,159.12,49.75,159.10,49.75,159.03,49.74,158.97,49.75,158.95,49.79,158.68,49.84,158.43,49.85,158.28,49.83,158.40,49.85,158.62,49.91,158.78,49.98,158.65,49.98,158.43,49.92,158.30,49.86,158.45,49.80,158.62,49.75,158.70,49.70,158.75,49.65,158.78,49.66,158.85,49.67,158.95,49.69,159.12,49.70,159.22,49.69,159.35,49.67,159.40,49.62,159.47,49.60,159.43,49.60,159.35,49.64,159.28,49.67,159.25,49.67,159.22,49.67,159.20,49.62,159.20,49.56,159.45,49.59,159.68,49.66,159.90,49.75,159.85,49.76,159.65,49.77,159.47,49.73,159.35,49.69,159.28,49.64,159.15,49.62,159.03,49.73,159.07,49.85,159.18,49.92,159.30,49.85,159.32,49.77,159.35,49.75,159.38,49.75,159.45,49.75,159.55,49.74,159.62,49.74,159.68,49.67,159.68,49.64,159.68,49.64,159.70,49.71,159.78,49.77,159.85,49.80,159.88,49.79,160.05,49.77,160.25,49.77,160.43,49.77,160.35,49.83,160.30,49.86,160.28,49.85,160.43,49.80,160.50,49.76,160.60,49.79,160.62,49.83,160.72,49.84,161.10,49.86,161.40,49.85,161.68,49.86,161.68,49.81,161.90,49.77,162.10,49.75,162.43,49.79,162.60,49.80,162.78,49.79,162.85,49.77,162.88,49.73,163.68,49.67,164.50,49.62,165.32,49.62,165.55,49.59,166.05,49.52,166.68,49.44,167.40,49.38,168.03,49.34,168.88,49.33,169.47,49.30,170.20,49.24,170.88,49.14,171.78,49.06,172.65,49.05,173.30,49.02,174.35,48.98,175.28,48.92,176.25,48.88,176.78,48.80,177.88,48.71,179.03,48.60,180.40,48.50,181.12,48.38,181.75,48.04,182.43,47.70,183.22,47.41,184.22,47.41,185.00,47.34,186.15,47.25,187.28,47.12,188.30,47.02,189.35,46.94,190.35,46.77,191.75,46.44,192.57,45.95,193.25,45.52,194.07,45.09,194.85,44.79,195.95,44.46,196.68,44.39,197.75,44.31,199.03,44.25,200.53,44.16,202.03,44.08,203.38,44.04,204.47,44.29,205.43,44.54,206.62,44.79,207.80,44.85,208.75,45.09,209.43,45.24,209.97,45.33,210.68,45.48,211.03,45.67,211.18,45.89,211.38,45.90,211.57,45.90,211.80,45.90,211.90,45.74,212.00,45.59,212.05,45.38,212.03,45.31,211.90,45.40,211.65,45.55,211.35,45.62,211.15,45.59,210.88,45.55,210.68,45.56,210.18,45.55,209.85,45.52,209.47,45.48,209.32,45.35,209.03,45.04,208.70,44.80,208.30,44.60,208.05,44.60,207.55,44.65,207.05,44.70,206.50,44.71,206.07,44.70,205.70,44.70,205.15,44.64,204.75,44.54,204.22,44.39,203.90,44.31,203.32,44.27,202.82,44.29,202.20,44.34,201.72,44.39,201.18,44.35,200.62,44.29,199.88,44.23,199.38,44.26,198.72,44.30,198.10,44.44,197.50,44.58,197.12,44.83,196.45,45.12,195.78,45.39,195.07,45.54,194.95,45.62,194.35,45.88,193.85,46.21,193.15,46.48,192.72,46.61,192.30,46.66,191.70,46.70,191.32,46.75,190.60,46.86,190.15,46.99,189.47,47.10,189.10,47.14,188.60,47.16,188.18,47.14,187.53,47.09,187.12,47.09,186.65,47.14,186.40,47.10,185.72,47.02,185.30,46.98,184.75,47.02,184.60,47.09,184.43,47.20,184.40,47.27,184.38,47.34,183.97,47.34,183.57,47.40,183.00,47.48,182.88,47.55,182.78,47.58,182.80,47.58,182.78,47.59,182.72,47.62,182.38,47.67,182.03,47.71,181.78
RZ_3586578_5036,null,null,451,0,1,47.73,181.88,47.75,181.80,47.81,181.47,47.86,181.10,47.90,180.65,47.89,180.38,47.88,180.15,47.80,180.07,47.79,180.00,47.79,179.85,47.85,179.75,47.94,179.72,47.99,179.75,48.01,179.53,48.01,179.28,48.10,178.95,48.19,178.80,48.25,178.68,48.25,178.38,48.24,178.18,48.24,177.97,48.24,177.97,48.24,178.03,48.24,178.07,48.15,178.10,48.05,178.05,48.04,177.80,48.11,177.60,48.19,177.25,48.20,177.10,48.17,176.90,48.15,176.82,48.17,176.78,48.29,176.72,48.41,176.70,48.49,176.72,48.49,176.53,48.45,176.32,48.34,176.10,48.26,175.97,48.34,175.82,48.48,175.70,48.52,175.65,48.45,175.57,48.30,175.50,48.23,175.47,48.25,175.47,48.34,175.50,48.44,175.55,48.44,175.55,48.44,175.55,48.46,175.35,48.49,175.12,48.49,175.12,48.52,175.38,48.58,175.60,48.64,175.57,48.66,175.43,48.66,175.30,48.65,175.18,48.62,175.12,48.61,175.07,48.61,175.03,48.62,174.97,48.61,174.93,48.55,174.80,48.50,174.70,48.41,174.60,48.39,174.60,48.34,174.68,48.30,174.82,48.34,174.95,48.39,175.00,48.44,174.95,48.45,174.88,48.46,174.82,48.48,174.80,48.59,174.62,48.71,174.45,48.83,174.32,48.80,174.50,48.73,174.68,48.66,174.80,48.60,174.80,48.55,174.78,48.49,174.70,48.42,174.62,48.39,174.55,48.39,174.45,48.44,174.35,48.51,174.50,48.58,174.70,48.59,174.85,48.60,174.82,48.64,174.72,48.67,174.65,48.69,174.57,48.66,174.60,48.62,174.65,48.64,174.72,48.69,174.72,48.75,174.72,48.79,174.85,48.83,174.97,48.84,175.07,48.83,175.05,48.85,175.07,48.90,175.12,48.91,175.22,48.88,175.28,48.84,175.32,48.83,175.32,48.81,175.25,48.77,175.20,48.67,175.30,48.58,175.47,48.49,175.68,48.48,175.70,48.49,175.70,48.59,175.68,48.70,175.62,48.73,175.32,48.66,175.05,48.58,174.85,48.55,174.88,48.55,174.93,48.60,175.00,48.61,175.07,48.60,175.07,48.59,175.05,48.59,175.05,48.55,175.05,48.52,175.00,48.54,174.95,48.62,174.88,48.70,174.85,48.73,174.88,48.67,174.95,48.62,174.95,48.66,174.88,48.73,174.82,48.79,174.85,48.81,174.88,48.86,174.80,48.85,174.72,48.80,174.75,48.76,174.85,48.75,174.95,48.74,175.03,48.71,175.10,48.71,175.15,48.76,175.10,48.81,175.05,48.86,175.00,48.86,175.00,48.88,174.97,48.88,174.95,48.88,174.78,48.88,174.60,48.89,174.55,48.86,174.65,48.85,174.55,48.89,174.35,48.94,174.15,48.90,174.30,48.83,174.47,48.77,174.68,48.80,174.72,48.85,174.75,48.91,174.70,48.98,174.65,49.00,174.62,49.00,174.45,49.00,174.28,48.94,174.12,48.88,174.15,48.84,174.10,48.85,174.00,48.84,174.25,48.79,174.55,48.77,174.85,48.83,174.75,48.89,174.62,48.90,174.50,48.89,174.45,48.85,174.32,48.83,174.25,48.86,174.18,48.92,174.18,48.92,174.18,48.86,174.32,48.80,174.50,48.79,174.72,48.76,174.78,48.75,174.75,48.76,174.68,48.80,174.60,48.86,174.47,48.90,174.43,48.92,174.40,48.90,174.45,48.84,174.53,48.83,174.57,48.83,174.62,48.84,174.65,48.81,174.60,48.85,174.65,48.90,174.65,48.88,174.68,48.81,174.65,48.81,174.62,48.89,174.70,48.94,174.75,48.91,174.72,48.89,174.57,48.88,174.43,48.86,174.40,48.85,174.43,48.85,174.45,48.85,174.40,48.84,174.35,48.80,174.30,48.76,174.30,48.74,174.30,48.73,174.30,48.74,174.28,48.75,174.28,48.79,174.22,48.81,174.18,48.89,174.32,48.96,174.50,48.91,174.70,48.80,174.72,48.79,174.75,48.89,174.75,48.96,174.68,48.90,174.62,48.81,174.55,48.75,174.53,48.71,174.43,48.79,174.40,48.88,174.43,48.95,174.50,48.94,174.45,48.92,174.35,48.92,174.25,48.92,174.22,48.95,174.25,48.99,174.28,49.00,174.28,49.00,174.22,49.05,174.18,49.08,174.18,49.04,174.18,49.01,174.10,49.01,174.03,49.09,174.05,49.06,174.12,49.02,174.22,49.00,174.20,49.00,174.15,49.00,174.15,48.99,174.18,49.00,174.15,49.01,174.10,49.02,174.18,48.98,174.30,48.92,174.28,48.89,174.10,48.90,173.95,48.91,173.95,48.84,173.93,48.77,173.88,48.75,173.85,48.77,173.90,48.81,173.93,48.81,173.97,48.80,174.03,48.79,174.03,48.79,173.97,48.80,173.90,48.91,173.85,49.01,173.80,49.12,173.85,49.12,173.97,49.10,174.10,49.08,174.07,49.04,174.05,49.05,174.03,49.04,174.10,49.05,174.22,49.06,174.32,49.00,174.32,48.92,174.22,48.96,173.97,49.08,173.75,49.16,173.82,49.12,174.05,49.09,174.05,49.06,173.82,49.04,173.68,49.02,173.75,49.05,173.85,49.10,173.88,49.08,174.00,49.01,174.10,48.96,174.22,48.99,174.25,49.00,174.22,49.01,174.15,48.99,174.05,48.95,173.97,48.90,174.03,48.91,174.10,48.98,174.18,49.04,174.22,49.02,174.03,48.96,173.78,48.98,173.53,49.05,173.68,49.10,173.82,49.06,173.97,49.04,174.05,49.05,174.10,49.04,174.03,49.02,173.95,49.05,173.85,49.09,173.95,49.11,173.97,49.08,174.00,49.05,173.97,49.01,173.95,49.02,173.90,49.02,173.82,49.02,173.78,49.00,173.80,49.00,173.88,49.08,173.90,49.15,173.85,49.12,173.85,49.04,173.90,48.96,173.95,48.99,173.88,49.00,173.85,48.98,173.82,48.94,174.15,48.91,174.40,49.01,174.60,49.14,174.55,49.24,174.50,49.24,174.32,49.23,174.20,49.23,174.05,49.19,174.05,49.14,174.10,49.20,174.15,49.26,174.22,49.27,174.25,49.20,174.28,49.12,174.30,49.12,174.32,49.15,174.32,49.15,174.43,49.16,174.55,49.16,174.43,49.16,174.20,49.15,174.00,49.15,174.03,49.15,174.03,49.15,174.00,49.15,173.97,49.14,174.00,49.12,174.07,49.12,174.15,49.12,174.15,49.16,174.18,49.19,174.18,49.23,174.18,49.25,174.15,49.27,174.28,49.30,174.40,49.33,174.40,49.35,174.25,49.31,174.10,49.24,174.10,49.17,174.18,49.21,174.25,49.25,174.40,49.27,174.45,49.26,174.40,49.25,174.25,49.24,174.05,49.25,174.00,49.24,173.97,49.23,173.95,49.26,173.88,49.31,173.82,49.35,173.85,49.34,173.90,49.35,173.95,49.36,173.85,49.39,173.75,49.40,173.60,49.41,173.55,49.40,173.55,49.39,173.75,49.38,173.90,49.39,173.85,49.41,173.68,49.44,173.60,49.49,173.72,49.52,173.85,49.44,173.85,49.29,173.88,49.15,173.90,49.15,173.95,49.15,173.95,49.16,173.85,49.20,173.78,49.27,173.68,49.35,173.70,49.38,173.72,49.35,173.72,49.36,173.88,49.39,174.07,49.36,174.28,49.30,174.12,49.25,173.93,49.26,173.70,49.26,173.65,49.29,173.60,49.34,173.57,49.38,173.65,49.31,173.68,49.24,173.70,49.12,173.72,49.08,173.75,49.04,173.78,49.14,173.78,49.19,173.72,49.26,173.75,49.26,173.78,49.30,173.88,49.34,173.93,49.35,173.97,49.38,173.95,49.40,173.90,49.40,173.82,49.39,173.88,49.36,173.95,49.34,173.75
RZ_3586578_5037,null,null,50,0,1,49.31,173.47,49.27,173.12,49.20,173.05,49.12,173.15,49.14,173.30,49.19,173.47,49.26,173.53,49.26,173.53,49.24,173.50,49.20,173.47,49.17,173.53,49.17,173.55,49.16,173.55,49.17,173.55,49.20,173.55,49.21,173.55,49.23,173.53,49.24,173.60,49.24,173.68,49.24,173.65,49.25,173.57,49.26,173.50,49.26,173.50,49.26,173.53,49.33,173.57,49.40,173.70,49.48,173.75,49.42,173.72,49.35,173.70,49.27,173.57,49.27,173.53,49.26,173.45,49.26,173.47,49.29,173.47,49.30,173.47,49.30,173.50,49.26,173.55,49.25,173.57,49.25,173.55,49.30,173.55,49.34,173.60,49.38,173.68,49.36,173.75,49.34,173.88,49.27,173.95,49.24,174.10,49.20,174.18,49.25,174.25,49.27,174.25,49.26,174.22
RZ_3586578_5038,null,null,50,1,1,49.21,174.22,49.21,174.05,49.27,173.85,49.34,173.78,49.31,173.88,49.25,174.03,49.20,174.10,49.20,174.15,49.21,174.20,49.23,174.22,49.26,174.12,49.29,174.03,49.38,173.97,49.45,174.05,49.55,174.10,49.59,174.10,49.62,174.15,49.60,174.28,49.45,174.38,49.30,174.38,49.21,174.35,49.26,174.25,49.27,174.22,49.26,174.18,49.24,174.22,49.24,174.28,49.23,174.32,49.20,174.43,49.17,174.53,49.16,174.57,49.10,174.50,49.04,174.45,48.96,174.47,48.95,174.47,48.96,174.65,48.99,174.80,49.01,175.00,49.01,175.03,49.02,175.03,49.04,174.95,49.04,174.88,49.04,174.80,49.06,174.78,49.08,174.78,49.09,174.80,49.06,174.85,49.04,174.90,49.06,174.93,49.09,174.82,49.11,174.70
RZ_3586578_5039,null,null,50,0,1,49.06,174.70,49.00,174.82,48.99,175.00,49.04,175.03,49.09,174.95,49.10,174.85,49.11,174.78,49.11,174.80,49.12,174.65,49.14,174.50,49.14,174.40,49.11,174.50,49.01,174.60,48.94,174.65,48.86,174.65,48.85,174.53,48.88,174.40,48.90,174.47,48.92,174.65,48.95,174.82,49.05,174.82,49.15,174.70,49.16,174.55,49.09,174.38,49.02,174.35,49.01,174.35,49.02,174.28,49.06,174.22,49.10,174.18,49.05,174.18,48.98,174.18,48.90,174.32,48.94,174.57,48.99,174.82,49.04,174.85,49.08,174.75,49.11,174.70,49.11,174.68,49.04,174.68,48.96,174.68,48.89,174.62,48.88,174.57,48.94,174.40,49.01,174.30,49.02,174.15,48.98,174.12,48.92,174.10,48.89,174.07,48.84,174.03,48.88,173.97
RZ_3586578_5040,null,null,51,0,1,49.01,174.07,49.15,174.25,49.08,174.43,48.96,174.38,48.86,174.18,48.89,173.97,48.89,173.85,48.89,173.80,48.90,173.78,48.92,173.78,48.91,173.85,48.86,173.90,48.81,173.97,48.76,174.03,48.74,174.07,48.70,174.07,48.67,174.12,48.66,174.18,48.67,174.03,48.71,173.80,48.74,173.55,48.75,173.47,48.75,173.43,48.77,173.35,48.79,173.30,48.80,173.22,48.75,173.20,48.69,173.18,48.69,173.12,48.73,173.10,48.76,173.12,48.77,173.18,48.76,173.45,48.75,173.65,48.73,173.82,48.73,173.85,48.76,173.88,48.70,173.88,48.64,173.82,48.64,173.80,48.70,173.80,48.73,173.82,48.67,173.82,48.61,173.82,48.60,173.82,48.59,173.97,48.58,174.12,48.55,174.20,48.54,174.10,48.54,174.12,48.56,174.20
RZ_3586578_5041,null,null,50,0,1,48.59,174.12,48.59,173.95,48.60,173.85,48.59,173.90,48.58,173.90,48.59,173.75,48.56,173.62,48.52,173.53,48.49,173.50,48.50,173.40,48.54,173.32,48.55,173.25,48.56,173.25,48.54,173.50,48.45,173.75,48.38,173.93,48.31,173.78,48.33,173.57,48.34,173.40,48.34,173.35,48.34,173.35,48.35,173.35,48.38,173.15,48.40,173.00,48.42,172.85,48.44,172.85,48.42,172.88,48.44,172.90,48.44,172.97,48.45,173.00,48.48,173.03,48.49,173.07,48.49,173.12,48.50,173.10,48.51,173.12,48.49,173.07,48.44,173.12,48.40,173.07,48.39,173.05,48.40,172.97,48.42,172.90,48.39,173.07,48.31,173.30,48.23,173.53,48.19,173.53,48.20,173.53,48.27,173.50,48.33,173.45,48.38,173.40,48.36,173.40
RZ_3586578_5042,null,null,50,0,1,48.38,173.43,48.39,173.50,48.46,173.50,48.52,173.35,48.50,173.18,48.30,173.07,48.06,173.05,47.80,172.85,47.67,172.50,47.41,171.68,47.25,170.90,46.91,170.28,46.64,169.72,46.21,169.30,45.96,168.80,45.81,167.97,45.71,167.22,45.61,166.32,45.49,166.12,45.44,165.38,45.38,164.80,45.31,164.22,45.26,163.93,45.23,163.62,45.27,162.95,45.34,162.57,45.39,162.12,45.41,161.97,45.44,161.68,45.42,161.35,45.29,160.90,45.15,160.62,45.06,160.28,45.08,160.15,45.09,160.03,45.09,159.97,45.10,159.85,45.12,159.50,45.15,159.18,45.21,158.80,45.24,158.60,45.30,158.03,45.35,157.55,45.39,157.15,45.40,157.10,45.40,156.88,45.41,156.68,45.41,156.50,45.40,156.43,45.39,156.30
RZ_3586578_5043,null,null,50,0,1,45.35,156.20,45.30,155.90,45.27,155.45,45.30,154.97,45.35,154.88,45.46,154.90,45.56,154.85,45.62,154.60,45.62,154.35,45.62,153.95,45.64,153.68,45.64,153.40,45.64,153.38,45.64,153.35,45.64,153.40,45.62,153.43,45.60,153.60,45.59,153.72,45.61,153.53,45.60,153.22,45.58,152.90,45.61,152.90,45.69,152.75,45.77,152.62,45.79,152.72,45.79,152.95,45.77,153.20,45.77,153.22,45.79,152.97,45.79,152.72,45.79,152.50,45.76,152.53,45.74,152.53,45.73,152.55,45.71,152.53,45.74,152.62,45.77,152.90,45.84,153.18,45.94,153.07,45.98,152.70,45.98,152.35,45.96,152.53,45.95,152.75,45.94,152.97,45.91,152.97,45.89,152.95,45.86,152.85,45.86,152.75,45.89,152.62,45.92,152.53
RZ_3586578_5044,null,null,50,0,1,45.94,152.45,45.94,152.47,45.94,152.55,45.96,152.60,46.00,152.60,45.95,152.55,45.86,152.50,45.81,152.45,45.84,152.38,45.91,152.30,45.95,152.28,45.96,152.25,45.91,152.30,45.86,152.28,45.85,152.22,45.86,152.12,45.88,152.05,45.94,152.05,46.00,152.20,45.91,152.32,45.77,152.45,45.66,152.40,45.79,152.38,45.91,152.43,45.98,152.47,45.92,152.53,45.94,152.53,45.99,152.55,46.06,152.60,46.06,152.65,46.01,152.68,45.96,152.65,45.89,152.60,45.88,152.53,45.88,152.57,45.89,152.62,45.91,152.65,45.99,152.50,46.06,152.38,46.14,152.22,46.12,152.18,46.01,152.10,45.89,152.10,45.77,152.03,45.79,151.97,45.74,152.18,45.67,152.45,45.74,152.65,45.86,152.60,46.04,152.53
RZ_3586578_5045,null,null,50,0,1,46.09,152.55,46.04,152.53,45.94,152.65,45.88,152.78,45.88,152.95,45.85,152.97,45.81,152.97,45.83,152.85,45.85,152.70,45.83,152.55,45.79,152.53,45.76,152.55,45.76,152.62,45.83,152.65,45.88,152.70,45.96,152.57,46.00,152.32,46.06,152.07,46.08,152.10,46.08,152.43,46.06,152.78,46.05,152.97,46.04,153.03,46.06,152.75,46.08,152.50,46.09,152.28,46.05,152.35,46.01,152.45,45.99,152.50,45.99,152.55,45.98,152.62,45.96,152.78,45.90,152.85,45.85,152.88,45.79,152.80,45.79,152.75,45.79,152.72,45.79,152.70,45.80,152.60,45.91,152.53,46.00,152.75,46.15,153.05,46.19,153.32,46.11,153.25,45.99,153.15,45.84,153.03,45.83,153.03,45.79,153.10,45.76,153.20,45.76,153.25
RZ_3586578_5046,null,null,50,0,1,45.80,153.10,45.91,152.93,45.99,152.82,46.06,152.85,46.08,152.85,46.09,152.88,46.08,152.93,46.06,152.97,46.05,153.07,46.04,153.10,46.04,152.90,46.05,152.68,46.05,152.47,46.04,152.53,46.04,152.57,46.00,152.60,45.96,152.62,45.90,152.55,45.88,152.50,45.83,152.53,45.80,152.60,45.76,152.85,45.80,153.05,45.86,153.25,45.94,153.30,45.98,153.10,46.00,152.90,46.02,152.68,46.01,152.68,45.98,152.72,45.94,152.80,45.96,152.62,46.01,152.40,46.05,152.22,46.04,152.32,45.99,152.40,45.92,152.47,45.88,152.43,45.84,152.35,45.80,152.38,45.76,152.53,45.70,152.65,45.64,152.68,45.67,152.75,45.79,152.85,45.89,152.93,45.85,152.95,45.81,153.00,45.80,153.05,45.81,153.07
RZ_3586578_5047,null,null,50,1,1,45.85,152.85,45.88,152.60,45.85,152.22,45.83,152.07,45.75,152.25,45.70,152.57,45.65,152.90,45.62,152.90,45.62,152.88,45.67,152.90,45.75,152.82,45.86,152.72,45.92,152.68,45.96,152.75,45.95,152.78,45.94,152.75,45.89,152.90,45.80,153.07,45.75,153.00,45.76,152.72,45.79,152.45,45.80,152.53,45.79,152.68,45.77,152.80,45.76,152.88,45.75,152.88,45.74,153.00,45.88,153.15,46.01,153.22,46.09,153.10,45.98,152.95,45.85,153.03,45.79,153.15,45.77,153.28,45.74,153.25,45.70,153.22,45.70,153.20,45.74,153.22,45.79,153.22,45.77,153.30,45.76,153.38,45.74,153.45,45.73,153.43,45.74,153.38,45.76,153.35,45.77,153.30,45.77,153.25,45.77,153.12,45.77,153.03,45.80,152.95
RZ_3586578_5048,null,null,50,0,1,45.83,153.03,45.86,153.07,45.88,153.12,45.88,153.05,45.77,152.97,45.69,152.72,45.56,152.55,45.54,152.40,45.52,152.43,45.55,152.47,45.65,152.45,45.73,152.47,45.77,152.50,45.74,152.53,45.70,152.43,45.66,152.32,45.65,152.22,45.64,152.20,45.66,152.18,45.70,152.18,45.74,152.18,45.74,152.15,45.71,152.30,45.67,152.45,45.64,152.40,45.64,152.20,45.66,151.97,45.69,151.97,45.73,152.05,45.71,152.22,45.71,152.35,45.73,152.38,45.74,152.32,45.76,152.22,45.77,152.15,45.79,152.12,45.76,152.20,45.73,152.38,45.70,152.45,45.69,152.55,45.69,152.35,45.73,152.18,45.77,151.97,45.80,152.00,45.79,152.00,45.77,152.07,45.74,152.12,45.70,152.15,45.69,152.12,45.73,152.15
RZ_3586578_5049,null,null,50,0,1,45.73,152.20,45.73,152.15,45.73,152.05,45.74,152.05,45.76,152.12,45.77,152.20,45.79,152.22,45.77,152.25,45.73,152.38,45.69,152.50,45.70,152.57,45.73,152.45,45.71,152.30,45.67,152.10,45.67,152.05,45.73,152.05,45.76,152.15,45.79,152.18,45.80,152.22,45.81,152.28,45.79,152.30,45.74,152.32,45.70,152.35,45.70,152.38,45.71,152.20,45.74,152.00,45.75,151.85,45.75,151.90,45.73,151.97,45.71,152.03,45.76,152.03,45.79,152.10,45.80,152.18,45.75,152.22,45.70,152.18,45.67,152.10,45.69,151.97,45.76,151.88,45.83,151.90,45.85,151.95,45.84,152.03,45.83,152.05,45.89,152.05,45.91,152.20,45.95,152.35,45.92,152.38,45.92,152.22,45.92,152.20,45.91,152.35,45.92,152.32
RZ_3586578_5050,null,null,50,0,1,45.95,152.15,46.00,152.10,46.02,152.22,46.00,152.30,45.94,152.25,45.89,152.12,45.88,152.10,45.86,152.05,45.84,152.03,45.83,151.97,45.81,151.95,45.81,151.85,45.85,151.75,45.89,151.72,45.91,151.80,45.91,151.85,45.89,151.82,45.86,151.88,45.90,151.90,45.96,151.90,45.90,151.90,45.76,151.88,45.66,151.88,45.70,151.90,45.79,151.85,45.83,151.80,45.85,151.72,45.83,151.85,45.79,152.03,45.74,152.25,45.70,152.30,45.69,152.32,45.75,152.30,45.76,152.32,45.76,152.32,45.70,152.32,45.67,152.28,45.70,152.25,45.74,152.32,45.79,152.40,45.79,152.50,45.80,152.53,45.75,152.53,45.70,152.50,45.71,152.50,45.79,152.50,45.79,152.55,45.74,152.65,45.69,152.78,45.70,152.82
RZ_3586578_5051,null,null,50,0,1,45.59,152.85,45.49,152.88,45.45,152.88,45.58,152.90,45.77,152.95,45.90,153.20,46.15,153.45,46.33,153.85,46.73,154.10,47.05,154.57,47.65,154.95,48.25,155.72,49.04,156.47,49.86,157.15,50.84,157.55,51.69,158.00,52.65,158.68,53.84,159.18,55.04,159.43,56.39,159.88,57.27,160.30,58.52,161.15,59.33,161.75,60.35,162.38,61.06,162.65,62.12,163.05,63.02,163.62,64.06,164.12,64.83,164.35,65.69,164.85,66.53,165.32,67.44,166.05,68.40,166.30,69.30,166.60,70.20,166.90,70.85,167.20,71.40,167.62,71.88,167.90,72.36,168.22,72.81,168.38,73.04,168.43,73.29,168.45,73.41,168.40,73.46,168.32,73.40,168.05,73.22,167.85,73.11,167.65,72.97,167.62,72.96,167.55,72.94,167.50
RZ_3586578_5052,null,null,50,0,1,72.94,167.18,72.91,166.85,72.89,166.53,72.88,166.50,72.72,166.40,72.58,166.12,72.39,165.88,72.36,165.72,72.34,165.75,72.35,165.80,72.36,165.88,72.24,165.97,72.10,166.03,71.96,165.97,71.90,165.90,71.84,165.85,71.78,165.78,71.69,165.65,71.60,165.55,71.49,165.47,71.45,165.47,71.31,165.30,71.19,165.12,71.12,165.03,71.15,165.10,71.19,165.20,71.16,165.30,71.11,165.40,71.08,165.47,71.04,165.53,71.03,165.55,71.01,165.38,70.99,165.18,70.92,164.82,70.86,164.70,70.86,164.57,70.90,164.55,70.92,164.70,70.94,164.88,70.94,165.00,70.95,164.93,70.91,164.75,70.84,164.60,70.78,164.47,70.70,164.47,70.66,164.47,70.61,164.47,70.58,164.47,70.58,164.55,70.61,164.60
RZ_3586578_5053,null,null,50,0,1,70.67,164.62,70.70,164.57,70.72,164.53,70.72,164.50,70.70,164.53,70.64,164.50,70.59,164.47,70.56,164.45,70.49,164.43,70.41,164.32,70.36,164.22,70.40,164.12,70.42,164.12,70.45,163.95,70.47,163.78,70.50,163.65,70.51,163.85,70.50,164.05,70.50,163.95,70.49,163.72,70.47,163.50,70.53,163.53,70.59,163.57,70.62,163.62,70.60,163.65,70.59,163.68,70.59,163.68,70.53,163.68,70.45,163.65,70.35,163.62,70.33,163.57,70.29,163.53,70.28,163.47,70.34,163.32,70.40,163.20,70.47,163.10,70.49,163.12,70.45,163.15,70.41,163.15,70.40,163.12,70.44,163.07,70.47,163.05,70.47,163.20,70.47,163.35,70.38,163.40,70.28,163.32,70.21,163.28,70.26,163.32,70.31,163.38,70.34,163.40
RZ_3586578_5054,null,null,50,0,1,70.49,163.45,70.61,163.47,70.71,163.50,70.62,163.60,70.44,163.70,70.29,163.80,70.12,163.75,69.84,163.55,69.31,163.32,68.71,163.05,68.16,162.12,67.47,161.28,66.79,160.03,65.86,159.50,65.04,158.90,63.91,158.75,62.89,158.10,61.70,157.45,60.59,156.55,59.27,156.12,58.16,155.57,56.84,155.18,55.46,154.85,54.14,154.32,52.94,153.93,51.88,153.40,50.74,152.90,49.76,152.40,48.79,151.80,48.00,151.20,47.33,150.50,46.86,150.05,46.38,149.78,45.98,148.93,45.59,148.05,45.33,147.32,44.95,147.20,44.76,147.00,44.42,146.62,44.30,146.18,44.14,145.80,44.12,145.35,44.08,145.00,44.08,144.72,44.08,144.68,44.12,144.68,44.14,144.60,44.15,144.53,44.10,144.15,44.05,143.62
RZ_3586578_5055,null,null,50,0,1,44.00,143.10,43.99,142.65,43.95,142.32,43.90,141.97,43.89,141.65,43.89,141.43,43.92,141.22,43.95,140.97,43.99,140.60,44.04,140.30,44.10,140.30,44.16,140.07,44.20,139.78,44.31,139.62,44.41,139.75,44.52,139.55,44.60,139.22,44.67,138.93,44.67,138.90,44.62,138.88,44.59,138.85,44.60,138.80,44.61,138.55,44.61,138.30,44.62,138.03,44.76,137.90,44.92,137.68,45.06,137.47,45.05,137.32,45.05,137.28,45.08,137.22,45.09,137.20,45.10,137.20,45.09,137.25,45.02,137.25,44.99,136.93,45.02,136.62,45.12,136.35,45.19,136.40,45.17,136.43,45.23,136.40,45.30,136.35,45.38,136.32,45.41,136.20,45.45,135.97,45.48,135.75,45.50,135.65,45.50,135.75,45.49,135.85,45.49,135.93
RZ_3586578_5056,null,null,50,0,1,45.41,135.93,45.34,135.90,45.25,135.95,45.24,136.00,45.25,135.97,45.27,135.80,45.30,135.62,45.38,135.55,45.46,135.55,45.56,135.55,45.52,135.55,45.48,135.50,45.41,135.45,45.39,135.40,45.40,135.57,45.44,135.80,45.51,135.80,45.56,135.60,45.59,135.38,45.59,135.38,45.58,135.40,45.55,135.55,45.58,135.70,45.60,135.82,45.59,135.80,45.59,135.88,45.59,135.95,45.56,136.00,45.49,136.05,45.41,136.07,45.40,135.97,45.54,135.80,45.70,135.55,45.79,135.43,45.74,135.35,45.67,135.40,45.66,135.57,45.66,135.75,45.69,136.03,45.71,136.15,45.74,136.28,45.74,136.30,45.75,136.15,45.74,136.00,45.73,135.88,45.67,135.90,45.65,136.12,45.70,136.32,45.76,136.55,45.86,136.55
RZ_3586578_5057,null,null,51,0,1,45.89,136.38,45.88,136.22,45.84,136.10,45.79,136.15,45.79,136.05,45.81,135.95,45.84,135.93,45.85,136.03,45.84,136.10,45.83,136.10,45.83,136.10,45.81,136.15,45.80,136.22,45.80,136.35,45.83,136.40,45.85,136.30,45.79,136.15,45.70,136.22,45.61,136.43,45.62,136.65,45.67,136.60,45.66,136.47,45.64,136.32,45.60,136.25,45.61,136.22,45.65,136.28,45.71,136.30,45.77,136.38,45.83,136.40,45.80,136.43,45.74,136.43,45.69,136.45,45.67,136.45,45.67,136.38,45.69,136.28,45.70,136.22,45.75,136.20,45.77,136.20,45.74,136.35,45.66,136.53,45.59,136.72,45.62,136.75,45.69,136.72,45.74,136.65,45.76,136.47,45.79,136.22,45.83,136.00,45.81,136.03,45.77,136.20,45.74,136.43,45.73,136.50
RZ_3586578_5058,null,null,50,0,1,45.73,136.40,45.71,136.22,45.62,136.20,45.52,136.30,45.54,136.40,45.62,136.38,45.71,136.38,45.69,136.38,45.66,136.50,45.66,136.62,45.75,136.62,45.83,136.55,45.86,136.50,45.77,136.57,45.69,136.60,45.62,136.57,45.62,136.65,45.64,136.75,45.76,136.68,45.89,136.53,46.06,136.38,46.10,136.30,46.09,136.20,46.00,136.12,45.89,136.22,45.81,136.35,45.76,136.40,45.73,136.40,45.70,136.47,45.70,136.57,45.70,136.57,45.69,136.50,45.66,136.47,45.62,136.50,45.65,136.25,45.67,135.97,45.73,135.70,45.75,135.78,45.81,135.85,45.84,135.93,45.88,135.88,45.88,135.78,45.88,135.65,45.83,135.62,45.77,135.60,45.70,135.57,45.69,135.57,45.67,135.55,45.66,135.53,45.65,135.60
RZ_3586578_5059,null,null,50,0,1,45.64,135.70,45.64,135.97,45.66,136.15,45.67,136.35,45.69,136.38,45.69,136.40,45.73,136.18,45.74,136.00,45.71,135.90,45.67,136.03,45.62,136.03,45.64,135.72,45.76,135.45,45.88,135.32,45.96,135.45,45.92,135.55,45.88,135.57,45.86,135.68,45.86,135.75,45.89,135.72,45.89,135.55,45.90,135.40,45.88,135.38,45.86,135.45,45.86,135.53,45.83,135.53,45.77,135.57,45.74,135.60,45.74,135.65,45.75,135.62,45.71,135.57,45.66,135.50,45.61,135.45,45.60,135.40,45.60,135.38,45.60,135.38,45.60,135.30,45.61,135.22,45.60,135.12,45.59,135.12,45.56,135.15,45.52,135.32,45.49,135.50,45.58,135.57,45.69,135.53,45.80,135.50,45.77,135.55,45.74,135.62,45.70,135.70,45.69,135.72
RZ_3586578_5060,null,null,50,0,1,45.70,135.72,45.73,135.65,45.70,135.57,45.67,135.50,45.61,135.43,45.60,135.38,45.58,135.35,45.56,135.35,45.58,135.35,45.66,135.28,45.76,135.20,45.84,135.10,45.84,135.10,45.80,135.07,45.74,135.07,45.66,135.32,45.61,135.60,45.55,135.85,45.52,135.88,45.56,135.90,45.62,135.90,45.69,136.00,45.65,136.07,45.65,135.85,45.66,135.55,45.66,135.22,45.65,135.22,45.66,135.20,45.67,135.15,45.69,135.35,45.66,135.68,45.56,136.00,45.48,136.03,45.39,135.88,45.39,135.72,45.44,135.62,45.49,135.62,45.54,135.65,45.52,135.60,45.51,135.55,45.54,135.43,45.56,135.40,45.59,135.35,45.59,135.32,45.59,135.35,45.62,135.38,45.66,135.32,45.71,135.22,45.73,135.18,45.66,135.22
RZ_3586578_5061,null,null,50,0,1,45.58,135.30,45.49,135.38,45.55,135.50,45.59,135.93,45.62,136.32,45.62,136.40,45.60,136.05,45.54,135.72,45.45,135.78,45.38,135.90,45.36,136.03,45.39,135.97,45.44,135.95,45.45,136.12,45.42,136.30,45.40,136.47,45.44,136.47,45.48,136.47,45.44,136.47,45.38,136.47,45.35,136.47,45.38,136.53,45.40,136.55,45.30,136.57,45.21,136.60,45.15,136.78,45.17,136.95,45.21,137.12,45.33,137.35,45.45,137.60,45.61,138.15,45.75,138.55,46.06,139.00,46.52,139.25,47.21,140.28,48.02,141.28,48.91,142.53,49.94,143.45,50.91,144.78,52.12,146.30,53.38,147.55,54.61,148.85,55.80,150.22,56.85,151.62,57.86,152.75,58.56,154.15,59.09,155.38,59.58,156.47,60.01,157.22,60.34,157.88
RZ_3586578_5062,null,null,50,0,1,60.60,158.57,60.86,159.05,61.08,159.70,61.20,160.40,61.21,160.78,61.24,161.22,61.30,161.53,61.33,161.90,61.31,162.30,61.27,162.62,61.23,163.15,61.14,163.43,61.04,163.75,60.88,163.78,60.80,163.88,60.71,163.93,60.67,163.82,60.54,163.47,60.44,163.12,60.36,162.93,60.21,162.97,60.08,163.05,59.92,163.05,59.95,162.97,59.95,162.90,59.80,162.78,59.65,162.70,59.50,162.65,59.51,162.75,59.52,162.55,59.42,162.32,59.33,162.07,59.15,162.05,59.09,162.00,59.04,161.95,59.09,161.93,59.14,161.88,59.20,161.82,59.21,161.80,59.20,161.60,59.15,161.40,59.10,161.15,59.00,161.10,58.92,161.03,58.81,160.97,58.76,161.10,58.70,161.30,58.69,161.45,58.67,161.43,58.66,161.40
RZ_3586578_5063,null,null,50,0,1,58.66,161.32,58.67,161.20,58.69,161.07,58.69,161.00,58.67,160.93,58.67,160.85,58.65,160.88,58.62,160.93,58.60,160.97,58.61,160.78,58.62,160.57,58.62,160.40,58.59,160.38,58.56,160.45,58.58,160.55,58.59,160.68,58.60,160.72,58.60,160.82,58.64,160.88,58.66,160.72,58.69,160.50,58.65,160.20,58.61,159.97,58.55,159.82,58.50,159.78,58.44,159.82,58.41,159.80,58.50,159.78,58.60,159.80,58.70,159.82,58.70,159.85,58.71,159.72,58.71,159.60,58.65,159.55,58.58,159.60,58.55,159.65,58.61,159.65,58.69,159.65,58.73,159.68,58.75,159.60,58.76,159.53,58.76,159.47,58.70,159.50,58.65,159.53,58.64,159.53,58.67,159.50,58.69,159.53,58.65,159.53,58.62,159.57,58.62,159.62
RZ_3586578_5064,null,null,50,0,1,58.64,159.55,58.65,159.47,58.59,159.35,58.54,159.32,58.49,159.35,58.52,159.40,58.56,159.45,58.59,159.45,58.62,159.47,58.66,159.47,58.70,159.43,58.69,159.43,58.65,159.53,58.60,159.65,58.59,159.60,58.60,159.45,58.62,159.35,58.62,159.38,58.61,159.40,58.62,159.38,58.62,159.25,58.62,159.22,58.66,159.32,58.70,159.47,58.75,159.38,58.76,159.18,58.79,159.10,58.80,159.20,58.81,159.30,58.80,159.30,58.74,159.30,58.69,159.18,58.65,159.00,58.67,158.85,58.70,158.82,58.67,158.82,58.64,158.80,58.61,158.82,58.64,158.78,58.66,158.72,58.69,158.68,58.74,158.68,58.80,158.68,58.81,158.80,58.79,158.90,58.75,158.93,58.71,158.82,58.67,158.75,58.65,158.75,58.64,158.85
RZ_3586578_5065,null,null,50,0,1,58.70,159.05,58.76,159.22,58.80,159.22,58.77,159.03,58.74,158.90,58.79,158.90,58.88,158.85,58.94,158.72,58.92,158.62,58.88,158.78,58.84,158.90,58.81,159.03,58.81,159.00,58.81,159.00,58.80,158.97,58.80,158.97,58.81,158.90,58.81,158.75,58.85,158.60,58.88,158.65,58.90,158.80,58.85,158.93,58.80,158.90,58.73,158.90,58.66,158.85,58.61,158.82,58.67,158.78,58.77,158.72,58.88,158.65,58.89,158.60,58.89,158.60,58.88,158.60,58.86,158.60,58.85,158.57,58.84,158.57,58.83,158.60,58.81,158.60,58.79,158.62,58.75,158.60,58.71,158.60,58.73,158.62,58.76,158.68,58.81,158.68,58.83,158.65,58.84,158.60,58.84,158.65,58.86,158.68,58.90,158.70,58.92,158.75,58.91,158.80
RZ_3586578_5066,null,null,50,0,11,58.89,158.85,58.86,158.85,58.81,158.82,58.77,158.82,58.80,158.80,58.86,158.80,58.92,158.82,58.92,158.88,58.92,158.90,58.92,158.82,58.94,158.72,58.95,158.62,58.95,158.62,58.95,158.65,58.95,158.78,58.94,158.90,58.95,159.03,58.96,158.97,58.98,158.95,58.98,158.93,58.96,158.95,58.99,158.93,59.01,158.93,59.05,158.90,59.05,158.90,59.08,158.80,59.11,158.70,59.12,158.57,59.08,158.53,59.04,158.57,59.04,158.65,59.05,158.82,59.05,158.95,59.05,159.05,59.06,159.03,59.05,159.00,58.99,158.95,58.95,158.93,58.95,158.88,58.98,158.72,59.00,158.43,58.98,158.12,58.95,157.97,58.92,157.97,58.92,158.10,58.92,158.35,58.94,158.60,58.92,158.72,58.94,158.70,58.95,158.68
RZ_3586578_5067,null,null,50,0,11,58.88,158.60,58.79,158.53,58.76,158.45,58.84,158.45,58.90,158.55,58.90,158.65,58.84,158.70,58.79,158.65,58.71,158.62,58.70,158.65,58.71,158.72,58.76,158.78,58.81,158.85,58.86,158.90,58.91,158.78,58.96,158.65,59.00,158.50,59.00,158.62,58.98,158.72,58.95,158.62,58.94,158.38,58.95,158.25,58.92,158.28,58.91,158.30,58.91,158.40,58.91,158.60,58.91,158.82,58.92,158.70,58.94,158.55,58.98,158.40,59.00,158.35,58.98,158.28,58.94,158.32,58.92,158.38,58.98,158.43,59.02,158.32,59.04,158.28,59.02,158.43,58.99,158.62,58.96,158.93,58.95,159.03,58.96,158.62,58.99,158.12,58.99,157.85,58.91,158.05,58.83,158.28,58.79,158.28,58.83,158.28,58.80,158.28,58.74,158.32
RZ_3586578_5068,null,null,50,1,11,58.65,158.47,58.64,158.62,58.70,158.47,58.80,158.25,58.90,157.95,58.84,157.88,58.74,157.80,58.62,157.90,58.61,158.00,58.62,158.12,58.70,158.28,58.77,158.28,58.85,158.28,58.88,158.15,58.88,158.00,58.86,157.88,58.84,157.75,58.84,157.78,58.83,157.78,58.81,157.80,58.81,157.88,58.81,157.95,58.83,158.03,58.81,158.07,58.79,158.10,58.77,158.10,58.77,158.15,58.80,158.12,58.84,158.07,58.86,158.12,58.84,158.25,58.80,158.43,58.75,158.47,58.75,158.40,58.80,158.22,58.89,158.03,58.98,157.95,59.00,157.93,58.99,157.97,58.96,158.03,58.92,158.03,58.90,158.00,58.89,157.97,58.89,157.78,58.88,157.57,58.83,157.60,58.79,157.85,58.76,158.10,58.79,158.07,58.80,158.10
RZ_3586578_5069,null,null,50,0,11,58.81,158.12,58.83,158.12,58.85,158.00,58.86,157.88,58.85,157.78,58.80,157.80,58.76,157.80,58.74,157.78,58.73,157.80,58.79,157.80,58.85,157.80,58.94,157.82,58.94,157.85,58.95,157.88,58.94,158.03,58.91,158.18,58.86,158.32,58.85,158.30,58.85,158.25,58.85,158.22,58.85,158.05,58.85,157.90,58.84,157.78,58.83,157.82,58.80,157.80,58.79,157.78,58.80,157.78,58.77,157.80,58.76,157.82,58.75,157.90,58.77,157.93,58.81,157.95,58.81,157.93,58.83,157.88,58.81,157.85,58.77,158.00,58.74,158.15,58.81,158.28,58.90,158.22,58.92,158.25,58.85,158.30,58.84,158.43,58.90,158.47,58.98,158.32,59.00,158.12,59.01,157.90,59.02,157.90,59.04,157.93,59.04,157.97,58.96,158.07
RZ_3586578_5070,null,null,51,0,11,58.90,158.15,58.94,158.15,59.06,158.10,59.15,158.03,59.11,158.00,59.00,157.93,58.91,157.90,58.84,157.88,58.84,157.88,58.84,157.88,58.81,157.95,58.79,158.07,58.77,158.18,58.79,158.15,58.79,158.15,58.76,158.15,58.74,158.12,58.79,158.12,58.85,158.20,58.89,158.30,58.86,158.45,58.85,158.55,58.86,158.60,58.86,158.65,58.95,158.70,59.04,158.68,59.10,158.62,59.08,158.57,59.05,158.55,58.99,158.43,58.94,158.30,58.88,158.18,58.89,158.18,58.89,158.28,58.90,158.32,58.90,158.32,58.90,158.25,58.89,158.28,58.86,158.40,58.89,158.55,58.92,158.68,59.00,158.60,59.01,158.50,59.02,158.30,59.01,158.20,58.99,158.15,58.96,158.22,58.98,158.38,58.99,158.57,58.99,158.75,58.95,158.78
RZ_3586578_5071,null,null,51,0,3,58.90,158.75,58.92,158.72,58.98,158.53,58.95,158.28,58.90,157.95,58.88,157.85,58.91,157.75,58.92,158.03,58.91,158.32,58.90,158.75,58.90,158.88,58.89,158.97,58.89,158.88,58.91,158.65,58.92,158.47,58.91,158.22,58.89,158.12,58.94,158.07,59.02,158.20,59.11,158.28,59.01,158.30,58.90,158.30,58.81,158.35,58.85,158.40,58.95,158.43,59.04,158.45,59.10,158.60,59.10,158.78,59.09,158.85,59.05,158.88,59.02,158.90,58.99,158.88,58.98,158.75,58.99,158.68,59.02,158.72,59.06,158.78,59.08,158.80,59.02,158.80,58.99,158.80,58.94,158.85,58.92,158.90,58.90,158.88,58.89,158.80,58.89,158.70,58.90,158.62,58.95,158.80,59.00,158.97,59.04,159.22,59.09,159.30,59.14,159.28,59.19,159.18
RZ_3586578_5072,null,null,50,0,3,59.15,159.05,59.11,159.03,59.09,159.07,59.08,159.15,59.06,159.22,59.08,159.18,59.06,159.10,59.06,159.05,59.06,159.07,59.09,159.15,59.11,159.12,59.11,159.03,59.11,158.93,59.11,158.93,59.10,158.95,59.06,158.97,59.04,159.00,59.00,159.07,59.00,159.12,58.95,159.18,58.90,159.18,58.88,159.18,58.90,159.20,58.99,159.20,59.06,159.18,59.11,159.22,59.16,159.32,59.23,159.43,59.30,159.45,59.31,159.45,59.33,159.45,59.19,159.45,59.05,159.45,59.01,159.38,59.12,159.32,59.25,159.22,59.30,159.18,59.31,159.18,59.34,159.20,59.36,159.32,59.39,159.45,59.39,159.53,59.38,159.57,59.38,159.62,59.39,159.65,59.35,159.68,59.29,159.72,59.24,159.78,59.23,159.78,59.23,159.78
RZ_3586578_5073,null,null,50,0,3,59.27,159.65,59.35,159.50,59.44,159.40,59.44,159.45,59.35,159.65,59.15,159.88,58.99,160.12,58.84,160.47,58.77,160.72,58.46,160.95,58.06,161.22,57.67,161.65,57.51,162.12,57.45,162.53,57.33,162.82,57.16,163.32,57.01,163.85,56.89,164.43,56.84,164.80,56.80,165.45,56.79,166.05,56.80,166.68,56.81,166.82,56.83,167.22,56.86,167.78,56.89,168.22,57.04,168.43,57.12,168.43,57.23,168.35,57.21,168.28,57.20,168.40,57.19,168.60,57.21,168.75,57.26,168.70,57.33,168.57,57.36,168.47,57.40,168.30,57.45,168.18,57.49,168.25,57.50,168.40,57.51,168.30,57.52,168.03,57.52,167.78,57.52,167.80,57.52,167.82,57.54,167.85,57.55,167.88,57.56,167.88,57.55,168.07,57.54,168.28
RZ_3586578_5074,null,null,50,0,3,57.50,168.47,57.49,168.47,57.48,168.43,57.49,168.38,57.49,168.32,57.48,168.30,57.48,168.28,57.52,168.28,57.58,168.28,57.61,168.30,57.59,168.40,57.58,168.55,57.56,168.70,57.55,168.65,57.54,168.55,57.56,168.45,57.59,168.47,57.61,168.45,57.61,168.43,57.62,168.43,57.62,168.45,57.66,168.47,57.69,168.55,57.76,168.60,57.83,168.62,57.80,168.22,57.73,167.85,57.71,167.70,57.80,167.88,57.88,168.05,57.91,168.07,57.94,168.10,57.96,168.12,57.91,168.15,57.88,168.15,57.86,168.15,57.86,168.15,57.89,168.15,57.92,168.15,57.96,168.20,57.99,168.25,58.00,168.28,58.01,168.32,57.94,168.32,57.91,168.35,57.90,168.38,57.89,168.43,57.83,168.47,57.81,168.32,57.84,168.05
RZ_3586578_5075,null,null,51,0,3,57.90,167.78,57.92,167.68,57.96,167.68,57.99,167.65,58.01,167.43,58.01,167.20,57.99,167.25,57.95,167.43,57.90,167.60,57.90,167.62,57.90,167.72,57.91,167.82,57.90,167.80,57.88,167.85,57.86,167.93,57.86,168.00,57.90,167.82,57.99,167.62,58.06,167.78,58.02,168.15,57.99,168.12,57.96,167.75,57.99,167.38,58.00,167.53,57.99,167.68,57.96,167.88,57.95,167.97,57.90,168.03,57.85,167.97,57.81,167.70,57.84,167.45,57.85,167.07,57.84,166.97,57.81,166.88,57.86,166.93,57.94,167.00,58.01,167.12,58.08,167.22,58.12,167.25,58.17,167.25,58.17,167.28,58.20,167.28,58.21,167.32,58.25,167.40,58.26,167.55,58.19,167.62,58.10,167.68,58.00,167.72,57.99,167.93,57.96,168.12,57.94,168.22
RZ_3586578_5076,null,null,301,0,1,57.92,168.22,57.95,168.22,57.98,168.18,58.00,168.12,58.00,168.07,57.99,168.05,58.04,168.15,58.06,168.25,58.09,168.22,58.05,168.10,58.05,167.97,58.05,167.95,58.10,167.95,58.15,167.93,58.23,167.93,58.24,167.97,58.17,168.05,58.09,168.25,58.06,168.40,58.11,168.38,58.17,168.20,58.16,168.03,58.11,168.00,58.09,167.97,58.08,167.95,58.16,168.03,58.23,168.18,58.29,168.30,58.29,168.40,58.29,168.45,58.27,168.47,58.24,168.45,58.21,168.38,58.19,168.20,58.19,168.03,58.17,167.93,58.15,167.93,58.09,167.85,58.08,167.78,58.06,167.68,58.08,167.70,58.05,167.85,58.04,168.00,58.04,168.07,58.05,168.03,58.05,167.97,58.06,167.88,58.02,167.80,58.00,167.72,57.95,167.72,57.92,167.80,57.91,167.90,57.92,167.97,57.94,168.05,58.01,168.10,58.09,168.15,58.15,168.12,58.16,168.10,58.15,168.07,58.14,168.12,58.11,168.20,58.15,168.25,58.19,168.28,58.23,168.28,58.23,168.25,58.24,168.22,58.23,168.22,58.21,168.20,58.21,168.20,58.21,168.18,58.20,168.20,58.17,168.22,58.16,168.30,58.20,168.32,58.24,168.32,58.23,168.28,58.19,168.28,58.11,168.43,58.09,168.57,58.06,168.72,58.08,168.80,58.12,168.85,58.17,168.80,58.20,168.72,58.21,168.60,58.23,168.50,58.23,168.40,58.24,168.38,58.26,168.35,58.27,168.30,58.27,168.22,58.27,168.18,58.17,168.20,58.09,168.25,57.88,168.18,57.75,168.07,57.49,167.95,57.29,167.88,56.76,167.72,56.17,167.50,55.48,167.30,54.74,167.22,53.86,167.22,53.00,167.22,52.36,167.18,51.65,167.07,50.95,166.97,50.09,166.65,49.31,165.85,48.59,165.12,47.90,164.70,47.26,164.47,46.62,164.15,45.86,163.75,45.19,163.57,44.33,163.35,43.77,163.18,43.20,162.82,42.94,162.60,42.45,162.40,42.15,162.38,41.86,162.35,41.85,162.32,41.84,162.30,41.86,162.28,41.98,162.07,42.09,161.85,42.29,161.72,42.58,161.80,42.85,161.80,43.04,161.72,43.04,161.62,43.04,161.65,43.05,161.65,43.06,161.53,43.08,161.40,42.95,161.25,42.83,161.20,42.71,161.18,42.62,161.18,42.54,161.20,42.42,161.20,42.40,161.12,42.33,161.05,42.29,160.95,42.26,161.05,42.33,161.15,42.38,161.15,42.40,161.05,42.41,160.93,42.46,161.03,42.50,161.10,42.54,161.22,42.55,161.30,42.56,161.35,42.58,161.35,42.61,161.28,42.65,161.28,42.67,161.25,42.69,161.20,42.71,161.07,42.76,160.88,42.80,160.78,42.84,160.72,42.84,160.78,42.90,160.90,42.95,160.97,42.99,161.00,42.94,160.95,42.91,160.88,42.86,160.85,42.83,160.90,42.88,160.97,43.02,161.00,43.16,160.93,43.17,160.82,43.12,160.85,43.10,160.85,43.11,160.93,43.11,160.95,43.09,160.97,43.09,160.95,43.09,160.93,43.11,160.95,43.15,160.95,43.17,160.88,43.19,160.82,43.19,160.80,43.16,160.88,43.14,160.95,43.14,161.05,43.24,161.00,43.34,160.93,43.41,160.97,43.35,161.12,43.26,161.05,43.15,160.82,43.06,160.75,43.00,160.93,42.99,161.07,42.98,161.00,42.98,160.95,43.05,160.90,43.14,160.88,43.24,160.72,43.25,160.60,43.25,160.45,43.24,160.55,43.20,160.72,43.17,160.93,43.23,161.03,43.31,161.07,43.41,161.15,43.44,161.20,43.49,161.12,43.50,161.05,43.48,161.00,43.41,160.97,43.35,160.90,43.34,160.78,43.33,160.95,43.33,161.12,43.34,161.32,43.35,161.32,43.36,161.22,43.38,161.10,43.39,160.95,43.41,160.93,43.45,160.78,43.49,160.68,43.49,160.65,43.41,160.78,43.34,160.95,43.29,161.10,43.29,161.22,43.33,161.32,43.36,161.40,43.40,161.40,43.40,161.38,43.40,161.32,43.41,161.22,43.41,161.10,43.41,161.05,43.41,161.05,43.41,161.05,43.42,161.05,43.42,161.00,43.40,160.93,43.38,160.88,43.36,160.90,43.40,161.12,43.48,161.32,43.51,161.68,43.54,161.88,43.52,162.03,43.56,162.00,43.59,161.97,43.62,161.95,43.61,161.90,43.58,161.75,43.54,161.65,43.51,161.57,43.54,161.43,43.55,161.25,43.50,161.10,43.46,161.12,43.45,161.12,43.36,161.07,43.26,161.20,43.21,161.40,43.52,161.72,43.88,161.88,44.20,161.97,44.62,162.18,45.19,162.57,46.00,163.07,46.83,163.82,47.80,164.38,48.83,164.85,49.85,165.40,51.01,166.18,52.05,166.90,53.21,167.18,54.14,167.62,55.11,168.10,55.79,168.60,56.26,168.95,56.76,169.40,57.05,169.80,57.39,169.85,57.42,169.80,57.49,169.68,57.50,169.62,57.59,169.57,57.62,169.60,57.66,169.57,57.83,169.57,58.05,169.57,58.24,169.68,58.21,169.80,58.27,169.90
RZ_3586578_5077,null,null,50,0,1,58.36,169.95,58.40,169.97,58.27,169.95,58.16,169.80,58.09,169.35,58.08,168.95,57.90,168.60,57.66,168.55,57.44,168.40,57.34,168.25,57.29,168.12,57.24,168.10,57.23,168.10,57.24,168.10,57.23,168.43,57.19,168.75,57.15,168.95,57.20,168.85,57.25,168.72,57.17,168.75,57.08,168.78,56.92,168.80,56.88,168.53,56.81,168.25,56.79,167.97,56.77,168.03,56.76,168.10,56.76,168.20,56.81,168.28,56.86,168.30,56.95,168.25,56.98,168.15,56.98,168.07,56.83,167.95,56.70,167.85,56.58,167.70,56.61,167.62,56.64,167.60,56.65,167.57,56.62,167.53,56.62,167.45,56.62,167.50,56.62,167.55,56.62,167.53,56.61,167.47,56.61,167.57,56.60,167.72,56.60,167.80,56.59,167.70,56.56,167.57
RZ_3586578_5078,null,null,50,0,1,56.51,167.50,56.48,167.43,56.46,167.55,56.48,167.68,56.51,167.80,56.51,167.68,56.51,167.55,56.49,167.38,56.45,167.35,56.42,167.45,56.40,167.62,56.35,167.60,56.31,167.45,56.42,167.30,56.55,167.32,56.71,167.40,56.74,167.45,56.65,167.47,56.51,167.65,56.39,167.82,56.39,167.95,56.40,167.97,56.40,167.97,56.46,167.93,56.52,167.80,56.56,167.65,56.55,167.57,56.54,167.50,56.55,167.50,56.55,167.55,56.54,167.57,56.51,167.60,56.49,167.65,56.48,167.70,56.44,167.72,56.39,167.85,56.34,167.97,56.30,168.10,56.29,168.15,56.27,168.20,56.29,168.07,56.29,167.90,56.29,167.80,56.35,167.88,56.38,167.93,56.40,167.93,56.31,168.00,56.27,168.03,56.30,168.05,56.36,168.00
RZ_3586578_5079,null,null,51,0,1,56.42,168.07,56.44,168.15,56.45,168.20,56.44,168.18,56.45,168.00,56.45,167.88,56.36,167.70,56.27,167.68,56.19,167.78,56.17,167.93,56.24,168.10,56.31,168.12,56.39,168.12,56.39,168.10,56.40,167.85,56.46,167.60,56.51,167.38,56.55,167.30,56.55,167.22,56.54,167.10,56.52,167.05,56.50,167.22,56.50,167.47,56.50,167.78,56.52,167.75,56.54,167.75,56.52,167.60,56.55,167.55,56.56,167.65,56.52,167.82,56.45,167.95,56.39,167.88,56.39,167.82,56.39,167.85,56.41,167.88,56.46,167.85,56.51,167.82,56.48,167.68,56.41,167.53,56.33,167.43,56.30,167.40,56.36,167.47,56.44,167.55,56.50,167.72,56.50,167.82,56.48,167.88,56.45,167.82,56.45,167.80,56.46,167.75,56.49,167.75,56.58,167.72
RZ_3586578_5080,null,null,51,0,1,56.66,167.80,56.74,167.88,56.65,168.00,56.54,168.07,56.44,168.00,56.40,167.95,56.36,167.93,56.34,168.00,56.41,168.03,56.51,167.95,56.61,167.85,56.62,167.82,56.62,167.88,56.61,167.93,56.58,167.90,56.54,167.90,56.52,167.85,56.54,167.80,56.54,167.75,56.55,167.82,56.50,167.93,56.46,168.05,56.41,168.07,56.42,168.10,56.44,168.10,56.46,168.05,56.49,168.03,56.51,168.03,56.56,168.10,56.60,168.20,56.64,168.28,56.62,168.30,56.61,168.25,56.59,168.20,56.59,168.25,56.60,168.32,56.49,168.35,56.39,168.28,56.40,168.12,56.52,168.07,56.62,168.05,56.61,168.07,56.54,168.10,56.48,168.00,56.44,167.93,56.45,167.90,56.46,168.00,56.44,168.25,56.42,168.43,56.48,168.28,56.50,168.00
RZ_3586578_5081,null,null,51,0,1,56.50,167.97,56.45,168.20,56.44,168.40,56.52,168.40,56.61,168.38,56.66,168.18,56.67,167.95,56.67,167.90,56.73,168.07,56.73,168.18,56.76,168.10,56.79,168.05,56.81,168.05,56.80,168.07,56.80,168.05,56.73,168.05,56.65,167.95,56.58,167.82,56.59,167.72,56.60,167.72,56.60,167.75,56.61,167.88,56.62,167.97,56.64,168.07,56.65,168.07,56.60,168.03,56.59,168.00,56.60,168.07,56.66,168.28,56.67,168.47,56.65,168.65,56.65,168.72,56.65,168.75,56.65,168.68,56.66,168.40,56.70,168.15,56.74,167.95,56.71,167.95,56.66,167.97,56.59,168.00,56.58,168.03,56.59,168.00,56.64,167.97,56.66,167.97,56.65,167.93,56.60,167.82,56.58,167.55,56.59,167.32,56.59,167.57,56.60,167.97,56.59,168.38
RZ_3586578_5082,null,null,50,0,1,56.62,168.38,56.64,168.20,56.61,168.05,56.58,167.78,56.55,167.70,56.55,167.68,56.55,167.72,56.50,167.78,56.45,167.78,56.51,167.75,56.62,167.75,56.75,167.75,56.75,167.68,56.76,167.60,56.80,167.50,56.84,167.47,56.90,167.47,56.94,167.47,56.92,167.50,56.89,167.38,56.83,167.28,56.79,167.40,56.74,167.70,56.75,168.03,56.76,168.10,56.85,167.95,56.92,167.75,56.98,167.55,56.95,167.55,56.91,167.57,56.91,167.57,56.90,167.55,56.89,167.55,56.89,167.65,56.90,167.78,56.84,167.88,56.75,167.90,56.67,167.93,56.67,167.95,56.65,167.90,56.62,167.82,56.64,167.72,56.67,167.78,56.73,167.82,56.74,167.82,56.79,167.72,56.83,167.65,56.85,167.62,56.86,167.60,56.86,167.57
RZ_3586578_5083,null,null,50,0,1,56.84,167.65,56.79,167.72,56.76,167.80,56.75,167.82,56.74,167.80,56.73,167.88,56.70,167.95,56.69,167.95,56.69,167.88,56.67,167.78,56.66,167.60,56.73,167.38,56.81,167.25,56.88,167.32,56.86,167.40,56.81,167.40,56.77,167.40,56.75,167.47,56.75,167.53,56.75,167.60,56.76,167.55,56.76,167.47,56.76,167.25,56.79,167.07,56.81,166.97,56.83,167.07,56.85,167.18,56.86,167.22,56.85,167.22,56.83,167.20,56.81,167.18,56.85,167.10,56.86,167.03,56.86,166.88,56.86,166.80,56.84,166.88,56.80,166.93,56.76,166.97,56.74,166.88,56.73,166.85,56.73,166.82,56.76,166.82,56.79,166.93,56.79,167.05,56.85,167.18,56.92,167.10,57.00,166.90,57.00,166.70,57.04,166.57,57.09,166.57
RZ_3586578_5084,null,null,51,0,1,57.09,166.70,57.02,166.82,56.98,166.97,56.92,167.00,56.89,167.03,56.88,166.82,56.90,166.60,56.92,166.50,56.91,166.53,56.90,166.55,56.88,166.57,56.85,166.65,56.90,166.75,56.98,166.75,57.05,166.75,57.05,166.72,57.04,166.82,57.01,167.00,56.98,167.15,56.99,167.03,57.02,166.78,57.01,166.55,56.96,166.53,56.88,166.47,56.85,166.43,56.91,166.55,57.01,166.62,56.99,166.65,56.86,166.50,56.71,166.55,56.66,166.70,56.61,166.72,56.46,166.57,56.24,166.43,56.02,166.38,55.89,166.38,55.85,166.32,55.65,166.22,55.45,166.03,55.19,165.57,54.96,165.20,54.77,164.75,54.51,164.60,54.25,164.35,53.79,164.12,53.31,163.93,52.94,163.55,52.69,163.35,52.38,163.15,52.00,163.15,51.70,163.18
RZ_3586578_5085,null,null,51,0,1,51.35,163.10,51.02,162.95,50.59,162.65,50.19,162.43,49.85,162.20,49.60,162.12,49.44,162.07,49.24,162.00,49.05,161.95,48.98,161.93,48.91,162.03,48.84,162.12,48.85,161.88,48.92,161.55,49.01,161.15,49.01,161.10,49.00,161.12,48.98,161.20,48.98,161.35,48.98,161.40,48.99,161.35,48.98,161.25,48.96,161.22,48.86,161.28,48.77,161.07,48.71,160.82,48.75,160.57,48.83,160.62,48.85,160.50,48.90,160.30,48.89,160.18,48.89,160.18,48.88,160.35,48.88,160.43,48.89,160.12,48.91,159.78,48.94,159.47,48.94,159.55,48.94,159.60,48.99,159.55,49.05,159.50,49.10,159.47,49.10,159.47,49.12,159.50,49.15,159.50,49.15,159.47,49.11,159.43,49.08,159.25,49.08,159.10,49.09,158.93,49.11,158.85
RZ_3586578_5086,null,null,50,0,1,49.11,158.90,49.10,159.00,49.05,159.10,49.05,159.10,49.06,159.07,49.08,158.97,49.08,158.88,49.16,158.95,49.24,159.10,49.33,159.05,49.31,158.85,49.31,158.68,49.29,158.68,49.26,158.68,49.24,158.78,49.30,158.90,49.40,159.20,49.51,159.35,49.54,159.43,49.46,159.32,49.39,159.25,49.31,159.30,49.31,159.32,49.31,159.30,49.34,159.22,49.35,159.20,49.38,159.18,49.35,159.20,49.33,159.22,49.27,159.15,49.26,159.07,49.27,158.93,49.30,158.85,49.35,158.80,49.44,158.85,49.52,158.93,49.62,159.00,49.66,158.97,49.73,158.97,49.75,158.88,49.69,158.68,49.65,158.47,49.61,158.38,49.56,158.47,49.48,158.57,49.41,158.40,49.44,158.12,49.45,157.93,49.44,158.00,49.44,158.10
RZ_3586578_5087,null,null,50,0,1,49.45,158.15,49.48,158.28,49.44,158.55,49.40,158.82,49.35,158.80,49.36,158.62,49.35,158.47,49.34,158.50,49.34,158.55,49.35,158.53,49.35,158.38,49.36,158.18,49.46,158.05,49.56,158.20,49.67,158.40,49.70,158.55,49.70,158.50,49.66,158.47,49.62,158.47,49.56,158.53,49.52,158.43,49.49,158.38,49.46,158.38,49.41,158.68,49.38,158.90,49.31,159.05,49.30,159.07,49.27,158.80,49.26,158.55,49.29,158.25,49.35,158.22,49.42,158.12,49.44,158.05,49.41,158.15,49.42,158.32,49.46,158.57,49.51,158.65,49.50,158.78,49.46,158.85,49.45,158.82,49.42,158.75,49.44,158.68,49.42,158.70,49.42,158.70,49.45,158.43,49.49,158.15,49.51,157.97,49.52,158.07,49.59,158.20,49.65,158.25
RZ_3586578_5088,null,null,50,0,1,49.66,158.28,49.64,158.35,49.64,158.38,49.65,158.38,49.65,158.35,49.60,158.32,49.54,158.32,49.52,158.28,49.52,158.22,49.51,158.45,49.50,158.72,49.51,158.88,49.52,158.70,49.54,158.53,49.51,158.45,49.49,158.50,49.48,158.55,49.46,158.65,49.46,158.65,49.45,158.65,49.41,158.78,49.36,158.95,49.36,159.07,49.41,159.03,49.46,159.03,49.48,159.07,49.48,158.88,49.49,158.60,49.49,158.55,49.48,158.70,49.48,158.75,49.46,158.60,49.45,158.53,49.42,158.50,49.46,158.57,49.49,158.78,49.51,158.97,49.50,159.18,49.50,159.22,49.51,159.32,49.52,159.32,49.52,159.35,49.50,159.35,49.50,159.15,49.50,158.93,49.52,158.72,49.54,158.78,49.56,158.88,49.55,158.95,49.54,159.00
RZ_3586578_5089,null,null,50,0,1,49.52,159.00,49.52,159.03,49.56,159.03,49.61,159.05,49.56,159.07,49.48,159.07,49.39,159.07,49.38,159.28,49.36,159.45,49.36,159.32,49.38,159.03,49.41,158.70,49.45,158.72,49.48,158.75,49.48,158.75,49.46,158.78,49.42,158.90,49.41,159.00,49.41,159.00,49.42,158.93,49.44,158.90,49.49,158.93,49.51,158.97,49.51,158.97,49.46,159.03,49.41,159.10,49.33,159.15,49.23,159.12,49.26,159.12,49.39,159.15,49.52,159.18,49.52,159.22,49.54,159.28,49.54,159.38,49.55,159.45,49.54,159.55,49.51,159.40,49.49,159.25,49.46,159.10,49.45,159.15,49.45,159.18,49.45,159.18,49.42,159.15,49.39,159.15,49.44,159.15,49.52,159.18,49.58,159.18,49.54,159.20,49.51,159.28,49.50,159.32
RZ_3586578_5090,null,null,50,0,1,49.49,159.38,49.48,159.32,49.49,159.28,49.52,159.25,49.56,159.30,49.54,159.38,49.50,159.38,49.46,159.40,49.50,159.45,49.52,159.45,49.49,159.40,49.41,159.53,49.35,159.72,49.34,159.75,49.35,159.60,49.39,159.47,49.51,159.50,49.64,159.47,49.70,159.38,49.66,159.35,49.59,159.35,49.51,159.43,49.46,159.40,49.38,159.45,49.33,159.50,49.30,159.45,49.29,159.32,49.27,159.43,49.23,159.62,49.23,159.88,49.25,159.95,49.29,159.93,49.34,159.80,49.36,159.65,49.39,159.55,49.49,159.53,49.58,159.47,49.61,159.45,49.60,159.40,49.59,159.38,49.60,159.50,49.59,159.65,49.58,159.82,49.56,159.85,49.56,159.90,49.56,159.95,49.58,159.78,49.62,159.60,49.69,159.35,49.79,159.28
RZ_3586578_5091,null,null,51,0,1,49.84,159.35,49.73,159.47,49.58,159.57,49.41,159.62,49.39,159.68,49.36,159.72,49.35,159.75,49.40,159.80,49.45,159.95,49.51,160.10,49.52,160.20,49.54,160.18,49.54,160.18,49.46,160.22,49.40,160.25,49.34,160.22,49.33,160.20,49.33,160.18,49.33,160.25,49.35,160.30,49.36,160.40,49.36,160.57,49.39,160.75,49.46,160.75,49.54,160.60,49.51,160.38,49.48,160.18,49.40,160.03,49.36,160.07,49.39,160.20,49.50,160.30,49.62,160.20,49.66,160.12,49.59,160.05,49.51,159.97,49.52,159.88,49.59,159.78,49.65,159.68,49.64,159.60,49.59,159.88,49.54,160.25,49.48,160.50,49.46,160.30,49.45,160.10,49.44,160.03,49.49,160.07,49.64,160.15,49.77,160.20,49.74,160.18,49.61,160.05,49.49,159.95
RZ_3586578_5092,null,null,50,0,1,49.55,159.88,49.60,159.90,49.51,159.95,49.39,160.00,49.45,160.05,49.65,160.03,49.83,159.95,49.79,159.85,49.74,159.85,49.71,159.93,49.71,160.18,49.61,160.38,49.51,160.57,49.51,160.55,49.60,160.53,49.73,160.47,49.77,160.40,49.75,160.25,49.69,160.15,49.62,160.07,49.62,160.03,49.62,159.97,49.64,159.93,49.65,159.70,49.64,159.45,49.59,159.28,49.51,159.38,49.46,159.47,49.42,159.53,49.44,159.72,49.49,160.00,49.56,160.32,49.59,160.45,49.58,160.30,49.52,160.00,49.50,159.72,49.49,159.80,49.48,159.90,49.56,160.00,49.66,160.00,49.77,160.00,49.79,160.00,49.73,160.00,49.66,160.03,49.56,160.03,49.54,160.03,49.51,160.03,49.52,160.03,49.52,160.05,49.55,160.07
RZ_3586578_5093,null,null,50,0,1,49.58,160.10,49.61,160.10,49.62,160.05,49.64,160.00,49.65,160.07,49.62,160.18,49.58,160.43,49.54,160.60,49.56,160.55,49.59,160.30,49.64,160.15,49.64,160.20,49.64,160.30,49.64,160.32,49.64,160.38,49.64,160.40,49.66,160.22,49.67,160.03,49.66,159.88,49.66,160.07,49.67,160.12,49.69,160.07,49.69,159.93,49.62,159.85,49.54,160.12,49.48,160.40,49.49,160.38,49.54,160.05,49.59,159.80,49.60,159.95,49.59,160.05,49.58,160.10,49.54,160.15,49.50,160.20,49.45,160.28,49.44,160.38,49.42,160.35,49.45,160.18,49.49,160.00,49.50,160.00,49.55,160.20,49.59,160.40,49.62,160.53,49.59,160.57,49.56,160.62,49.58,160.68,49.62,160.28,49.67,159.88,49.70,159.78,49.69,160.32
RZ_3586578_5094,null,null,50,1,1,49.61,160.88,49.58,160.90,49.54,160.68,49.55,160.45,49.55,160.38,49.56,160.35,49.56,160.35,49.55,160.45,49.52,160.53,49.49,160.68,49.46,160.72,49.45,160.72,49.45,160.68,49.45,160.62,49.45,160.55,49.44,160.47,49.44,160.38,49.44,160.38,49.48,160.38,49.51,160.35,49.56,160.35,49.55,160.30,49.52,160.28,49.49,160.32,49.46,160.43,49.52,160.35,49.59,160.20,49.64,160.40,49.61,160.78,49.50,161.03,49.41,160.93,49.34,160.82,49.36,160.78,49.38,160.72,49.39,160.68,49.39,160.62,49.41,160.57,49.42,160.53,49.45,160.47,49.50,160.47,49.55,160.47,49.58,160.47,49.54,160.47,49.50,160.47,49.48,160.45,49.45,160.47,49.41,160.53,49.39,160.55,49.39,160.53,49.39,160.50
RZ_3586578_5095,null,null,50,0,1,49.39,160.57,49.39,160.62,49.40,160.72,49.44,160.75,49.46,160.80,49.51,160.57,49.55,160.30,49.42,160.03,49.27,160.03,49.21,160.30,49.30,160.57,49.41,160.88,49.45,160.88,49.35,160.85,49.24,160.85,49.14,160.90,49.15,160.95,49.16,161.07,49.16,161.15,49.17,161.05,49.20,160.88,49.21,160.70,49.23,160.70,49.33,160.82,49.44,160.93,49.55,160.88,49.56,160.70,49.56,160.55,49.56,160.57,49.55,160.57,49.55,160.57,49.45,160.55,49.34,160.53,49.30,160.53,49.38,160.65,49.45,160.78,49.49,160.72,49.51,160.57,49.59,160.43,49.62,160.45,49.59,160.70,49.51,160.93,49.44,161.22,49.45,161.32,49.48,161.25,49.48,161.07,49.49,160.90,49.50,160.93,49.49,161.00,49.45,161.05
RZ_3586578_5096,null,null,50,0,1,49.42,161.00,49.39,160.88,49.35,160.75,49.31,160.72,49.30,160.70,49.31,160.62,49.34,160.47,49.38,160.40,49.46,160.35,49.55,160.40,49.61,160.43,49.60,160.35,49.59,160.28,49.55,160.25,49.51,160.32,49.50,160.38,49.44,160.40,49.38,160.43,49.35,160.45,49.40,160.35,49.46,160.28,49.46,160.38,49.46,160.57,49.45,160.80,49.46,160.80,49.46,160.90,49.48,161.00,49.46,160.97,49.45,160.88,49.45,160.78,49.45,160.75,49.49,160.75,49.50,160.78,49.59,160.82,49.65,160.85,49.62,160.85,49.54,160.78,49.45,160.78,49.44,160.82,49.42,160.90,49.42,160.90,49.45,160.90,49.48,160.68,49.50,160.45,49.49,160.60,49.49,160.95,49.44,161.30,49.40,161.25,49.38,161.00,49.33,160.68
RZ_3586578_5097,null,null,50,0,1,49.29,160.38,49.24,160.35,49.27,160.47,49.41,160.60,49.55,160.53,49.59,160.43,49.52,160.30,49.45,160.32,49.44,160.32,49.42,160.30,49.41,160.57,49.41,160.90,49.44,160.85,49.49,160.50,49.50,160.30,49.51,160.45,49.48,160.60,49.45,160.35,49.52,160.12,49.64,160.15,49.74,160.40,49.66,160.62,49.59,160.60,49.52,160.57,49.51,160.60,49.48,160.65,49.45,160.40,49.52,160.12,49.62,159.93,49.69,160.07,49.61,160.18,49.56,160.12,49.54,160.00,49.55,160.03,49.51,160.43,49.46,160.85,49.41,161.07,49.45,161.03,49.51,160.65,49.59,160.30,49.59,160.10,49.58,160.28,49.59,160.47,49.61,160.57,49.64,160.62,49.65,160.45,49.61,160.20,49.58,159.95,49.51,160.28,49.50,160.60
RZ_3586578_5098,null,null,51,0,1,49.52,160.70,49.56,160.47,49.60,160.28,49.60,160.32,49.60,160.32,49.61,160.28,49.62,160.12,49.62,159.90,49.64,159.68,49.62,159.90,49.60,160.28,49.58,160.62,49.58,160.62,49.58,160.70,49.59,160.78,49.64,160.50,49.65,160.15,49.61,159.78,49.52,159.72,49.49,159.68,49.55,159.57,49.65,159.55,49.74,159.60,49.73,159.70,49.74,159.80,49.80,159.72,49.84,159.68,49.85,159.57,49.85,159.55,49.85,159.55,49.76,159.72,49.67,159.85,49.58,160.07,49.60,160.15,49.62,160.20,49.69,160.15,49.71,160.07,49.71,160.07,49.67,160.03,49.61,159.93,49.59,159.82,49.56,159.85,49.59,159.85,49.70,159.88,49.79,159.85,49.85,159.85,49.77,159.85,49.71,159.65,49.67,159.47,49.70,159.20,49.70,159.15
RZ_3586578_5099,null,null,50,0,1,49.70,159.05,49.69,159.03,49.69,159.00,49.77,159.03,49.86,159.07,49.89,159.28,49.83,159.45,49.76,159.47,49.77,159.32,49.77,159.18,49.77,159.07,49.77,158.97,49.76,158.93,49.75,158.97,49.73,159.00,49.71,158.90,49.77,158.85,49.85,158.85,49.91,158.90,49.89,158.97,49.88,158.97,49.85,159.03,49.85,159.07,49.81,159.22,49.79,159.28,49.80,159.28,49.85,159.22,49.89,159.18,49.86,159.22,49.83,159.25,49.81,159.25,49.81,159.20,49.81,159.32,49.76,159.45,49.69,159.55,49.64,159.43,49.64,159.35,49.64,159.38,49.62,159.50,49.66,159.43,49.73,159.15,49.79,158.90,49.77,159.03,49.75,159.20,49.73,159.40,49.76,159.43,49.83,159.43,49.90,159.38,49.90,159.30,49.91,159.05
RZ_3586578_5100,null,null,50,0,1,49.94,158.85,49.96,158.75,49.91,158.85,49.86,158.93,49.81,159.00,49.80,159.03,49.80,159.03,49.79,158.95,49.81,158.93,49.85,158.93,49.91,158.93,49.94,158.93,49.95,158.93,49.91,159.10,49.88,159.28,49.84,159.50,49.81,159.53,49.83,159.30,49.80,159.05,49.74,158.82,49.67,158.88,49.71,158.93,49.79,158.95,49.86,158.95,49.88,158.95,49.88,158.95,49.89,158.90,49.90,158.82,49.91,158.75,49.91,158.93,49.90,159.07,49.88,159.28,49.86,159.30,49.84,159.18,49.81,158.97,49.80,158.68,49.80,158.55,49.94,158.47,50.06,158.50,50.14,158.35,50.09,158.20,50.04,158.05,49.99,158.05,49.95,158.30,49.91,158.50,49.92,158.72,49.95,158.72,49.96,158.57,49.95,158.43,49.96,158.28
RZ_3586578_5101,null,null,50,0,1,49.96,158.40,49.98,158.53,49.96,158.55,50.01,158.50,50.08,158.47,50.11,158.55,50.11,158.55,50.11,158.47,50.12,158.32,50.14,158.20,50.16,158.10,50.19,158.07,50.10,158.20,49.98,158.38,49.86,158.55,49.86,158.40,49.89,158.22,49.95,158.10,50.02,158.12,50.09,158.18,50.10,158.20,50.08,158.20,50.05,158.22,50.05,158.25,50.06,158.30,50.08,158.35,50.05,158.35,50.02,158.32,50.05,158.32,50.08,158.28,50.11,158.20,50.24,158.12,50.54,158.55,50.84,159.03,51.21,159.47,51.52,159.47,52.10,159.60,52.52,159.75,52.98,159.93,53.34,160.03,53.80,160.07,54.38,160.32,54.83,160.55,55.26,160.70,55.55,160.62,55.80,160.53,55.91,160.47,55.95,160.35,56.01,159.93,56.26,159.55
RZ_3586578_5102,null,null,50,0,1,56.51,159.15,56.71,159.05,56.77,158.97,56.81,159.00,56.89,159.03,57.11,159.03,57.31,158.90,57.52,158.80,57.55,158.65,57.58,158.62,57.64,158.60,57.74,158.60,57.88,158.60,57.90,158.60,57.83,158.60,57.71,158.62,57.58,158.55,57.56,158.45,57.56,158.35,57.61,158.35,57.65,158.47,57.62,158.60,57.59,158.72,57.55,158.72,57.51,158.60,57.50,158.43,57.50,158.28,57.51,158.18,57.51,158.12,57.51,158.15,57.45,158.12,57.40,158.12,57.34,158.12,57.33,158.20,57.33,158.05,57.35,157.82,57.38,157.85,57.39,158.07,57.39,158.22,57.41,158.05,57.44,157.88,57.44,158.05,57.40,158.35,57.38,158.32,57.36,158.05,57.39,157.75,57.39,157.82,57.36,157.93,57.35,158.03,57.33,158.05
RZ_3586578_5103,null,null,50,0,1,57.33,158.03,57.34,157.80,57.30,157.70,57.25,157.57,57.17,157.65,57.16,157.62,57.23,157.62,57.27,157.80,57.27,157.95,57.21,158.07,57.21,157.97,57.27,157.80,57.30,157.68,57.21,157.70,57.14,157.78,57.16,157.88,57.23,157.90,57.30,157.90,57.31,157.88,57.31,157.65,57.30,157.45,57.27,157.45,57.21,157.62,57.17,157.88,57.17,157.93,57.21,157.95,57.25,157.90,57.27,157.82,57.26,157.78,57.25,157.75,57.24,157.70,57.25,157.68,57.24,157.82,57.27,158.00,57.31,157.85,57.36,157.53,57.33,157.20,57.29,157.20,57.27,157.22,57.29,157.32,57.35,157.38,57.39,157.38,57.42,157.32,57.40,157.32,57.31,157.55,57.23,157.78,57.15,158.03,57.14,158.15,57.15,158.28,57.17,158.45
RZ_3586578_5104,null,null,50,0,1,57.17,158.47,57.12,158.55,57.08,158.57,57.02,158.50,57.00,158.30,57.00,158.12,57.05,158.00,57.15,157.93,57.24,157.88,57.27,157.85,57.24,157.80,57.20,157.70,57.15,157.62,57.14,157.57,57.09,157.60,57.02,157.60,56.96,157.62,56.92,157.65,56.92,157.72,56.96,157.80,56.92,157.80,56.89,157.75,56.94,157.62,57.04,157.45,57.15,157.30,57.14,157.38,57.14,157.53,57.17,157.62,57.21,157.57,57.24,157.50,57.24,157.43,57.25,157.35,57.20,157.28,57.15,157.32,57.09,157.43,57.09,157.50,57.11,157.62,57.14,157.72,57.16,157.85,57.15,157.82,57.15,157.78,57.17,157.93,57.20,158.12,57.19,158.30,57.16,158.10,57.14,157.90,57.15,157.75,57.15,157.80,57.12,157.95,57.08,158.10
RZ_3586578_5105,null,null,50,0,1,57.05,158.20,57.04,158.22,57.04,158.22,57.09,158.22,57.14,158.22,57.20,158.22,57.21,158.25,57.21,158.25,57.17,158.25,57.15,158.25,57.14,158.22,57.15,158.15,57.17,158.07,57.19,158.10,57.20,158.15,57.21,158.20,57.24,158.10,57.24,158.03,57.25,158.00,57.25,158.05,57.25,158.18,57.26,158.28,57.27,158.32,57.29,158.32,57.29,158.35,57.36,158.40,57.42,158.45,57.49,158.50,57.46,158.55,57.45,158.60,57.41,158.60,57.35,158.60,57.14,158.60,56.88,158.43,56.48,158.15,56.23,157.88,56.05,157.78,55.81,157.75,55.42,157.70,54.80,157.62,54.30,157.50,53.69,157.38,53.20,157.22,52.64,157.07,51.95,156.95,51.06,156.80,50.25,156.72,49.66,156.72,49.36,156.93,48.88,157.05
RZ_3586578_5106,null,null,50,1,1,48.49,156.85,48.11,156.53,48.02,156.15,47.76,156.05,47.50,155.90,47.25,155.60,47.26,155.35,47.08,155.07,46.88,155.03,46.58,154.93,46.38,154.82,46.19,154.72,46.06,154.68,46.01,154.57,46.06,154.53,46.14,154.45,46.24,154.40,46.25,154.38,46.29,154.35,46.35,154.35,46.39,154.43,46.40,154.53,46.38,154.53,46.36,154.53,46.41,154.50,46.49,154.53,46.54,154.50,46.52,154.45,46.49,154.50,46.50,154.60,46.50,154.70,46.51,154.72,46.54,154.65,46.56,154.60,46.56,154.57,46.58,154.62,46.59,154.68,46.59,154.75,46.59,154.82,46.59,154.90,46.59,154.90,46.51,154.95,46.42,155.00,46.48,154.75,46.61,154.47,46.74,154.38,46.79,154.50,46.80,154.62,46.84,154.47,46.85,154.43
RZ_3586578_5107,null,null,50,0,1,46.86,154.32,46.88,154.30,46.88,154.40,46.89,154.53,46.88,154.70,46.88,154.75,46.96,154.80,47.04,154.78,47.14,154.68,47.15,154.55,47.15,154.40,47.16,154.35,47.20,154.35,47.27,154.22,47.36,154.07,47.39,153.90,47.38,153.93,47.39,153.95,47.40,153.93,47.40,153.88,47.38,153.78,47.46,153.72,47.54,153.90,47.61,154.12,47.60,154.35,47.52,154.28,47.45,154.15,47.49,154.05,47.60,154.05,47.70,154.20,47.69,154.28,47.69,154.35,47.70,154.32,47.71,154.32,47.70,154.43,47.69,154.47,47.69,154.55,47.69,154.45,47.70,154.43,47.73,154.30,47.77,154.25,47.84,154.22,47.90,154.40,47.91,154.55,47.92,154.60,47.94,154.53,47.95,154.38,47.94,154.32,47.94,154.25,47.95,154.22
RZ_3586578_5108,null,null,50,0,1,47.95,154.20,48.00,154.18,48.05,154.15,48.11,154.15,48.12,154.15,48.16,154.15,48.20,154.12,48.23,154.07,48.23,154.10,48.23,154.18,48.21,154.25,48.21,154.30,48.27,154.45,48.34,154.57,48.35,154.53,48.30,154.40,48.24,154.22,48.25,154.15,48.38,154.10,48.50,154.10,48.59,154.12,48.56,154.15,48.50,154.15,48.48,154.10,48.48,154.03,48.50,154.03,48.51,154.05,48.48,154.07,48.44,154.05,48.52,154.03,48.64,154.28,48.75,154.50,48.73,154.75,48.73,154.75,48.76,154.80,48.81,154.95,48.85,155.10,48.92,154.85,48.98,154.50,49.01,154.20,49.00,154.28,48.99,154.38,48.99,154.40,49.06,154.38,49.15,154.38,49.23,154.40,49.21,154.53,49.19,154.68,49.14,154.85,49.09,154.90
RZ_3586578_5109,null,null,50,0,1,49.06,154.85,49.10,154.75,49.19,154.55,49.26,154.43,49.31,154.38,49.31,154.43,49.33,154.47,49.35,154.47,49.36,154.53,49.36,154.60,49.36,154.68,49.38,154.65,49.39,154.53,49.40,154.43,49.48,154.32,49.55,154.30,49.62,154.28,49.61,154.62,49.65,154.97,49.66,155.32,49.67,155.32,49.65,155.32,49.62,155.10,49.61,154.90,49.61,154.70,49.61,154.70,49.61,154.70,49.61,154.65,49.60,154.60,49.64,154.55,49.69,154.45,49.74,154.43,49.74,154.45,49.77,154.45,49.83,154.47,49.90,154.43,49.90,154.40,49.86,154.55,49.83,154.75,49.83,154.95,49.86,155.00,49.89,155.05,49.94,155.10,50.00,155.12,50.05,155.12,50.10,155.12,50.12,155.10,50.14,155.07,50.11,155.00,50.09,154.75
RZ_3586578_5110,null,null,50,0,1,50.09,154.55,50.14,154.40,50.20,154.40,50.29,154.38,50.39,154.38,50.36,154.38,50.24,154.55,50.14,154.75,50.15,154.88,50.19,154.82,50.27,154.75,50.36,154.70,50.38,154.68,50.34,154.68,50.33,154.70,50.38,154.72,50.44,154.75,50.49,154.82,50.48,154.90,50.44,155.03,50.50,155.05,50.60,155.07,50.69,155.07,50.67,155.05,50.59,155.07,50.52,155.07,50.48,155.12,50.52,155.18,50.58,155.25,50.64,155.28,50.65,155.18,50.66,155.10,50.71,154.95,50.77,154.90,50.90,154.95,50.98,155.07,50.94,155.18,50.86,155.15,50.84,155.03,50.90,154.93,50.96,154.70,50.98,154.57,50.96,154.85,50.95,155.22,50.99,155.47,51.05,155.25,51.12,155.03,51.12,154.88,51.14,154.78,51.12,154.75
RZ_3586578_5111,null,null,50,0,1,51.11,154.93,51.15,155.07,51.20,155.15,51.25,155.18,51.21,155.20,51.16,155.28,51.25,155.32,51.36,155.50,51.40,155.62,51.31,155.72,51.21,155.65,51.21,155.55,51.24,155.62,51.24,155.80,51.25,155.72,51.27,155.47,51.33,155.38,51.36,155.55,51.42,155.65,51.46,155.60,51.50,155.55,51.46,155.55,51.44,155.53,51.49,155.57,51.56,155.60,51.65,155.60,51.66,155.50,51.73,155.43,51.76,155.40,51.79,155.28,51.74,155.18,51.69,155.10,51.64,155.35,51.66,155.62,51.70,155.82,51.75,155.85,51.77,155.80,51.73,155.72,51.67,155.62,51.64,155.60,51.66,155.68,51.67,155.75,51.70,155.55,51.71,155.28,51.75,155.07,51.83,155.18,51.90,155.25,51.98,155.43,51.99,155.60,51.98,155.65
RZ_3586578_5112,null,null,50,0,1,51.95,155.53,51.96,155.45,52.02,155.53,52.09,155.53,52.11,155.47,52.10,155.40,52.08,155.35,52.10,155.35,52.14,155.38,52.12,155.40,52.09,155.43,52.10,155.47,52.14,155.53,52.23,155.53,52.29,155.50,52.36,155.45,52.38,155.43,52.36,155.53,52.33,155.60,52.30,155.70,52.27,155.72,52.27,155.75,52.27,155.70,52.29,155.75,52.33,155.82,52.38,155.62,52.40,155.35,52.42,155.07,52.40,155.15,52.38,155.25,52.34,155.35,52.41,155.28,52.50,155.22,52.58,155.43,52.51,155.65,52.45,155.88,52.40,155.82,52.39,155.82,52.39,155.68,52.40,155.50,52.42,155.38,52.44,155.40,52.44,155.43,52.46,155.45,52.50,155.45,52.56,155.40,52.58,155.32,52.58,155.32,52.54,155.43,52.48,155.53
RZ_3586578_5113,null,null,50,0,1,52.42,155.57,52.40,155.57,52.42,155.55,52.49,155.45,52.54,155.38,52.59,155.43,52.60,155.55,52.60,155.70,52.60,155.70,52.60,155.68,52.61,155.68,52.62,155.70,52.62,155.78,52.64,155.88,52.62,155.93,52.61,155.93,52.61,155.93,52.64,155.93,52.70,155.88,52.75,155.82,52.79,155.70,52.80,155.60,52.77,155.50,52.75,155.53,52.71,155.50,52.69,155.50,52.65,155.65,52.62,155.85,52.61,156.05,52.61,156.05,52.62,156.05,52.69,156.05,52.74,156.12,52.81,156.18,52.81,156.28,52.86,156.38,52.91,156.47,52.96,156.55,53.02,156.57,53.06,156.25,53.10,155.88,53.10,155.68,53.08,155.82,53.04,155.97,53.01,156.10,52.99,156.25,52.98,156.47,52.98,156.55,52.98,156.43,52.99,156.32
RZ_3586578_5114,null,null,50,0,1,52.98,156.22,52.96,156.20,52.94,156.07,52.92,156.00,52.92,156.05,52.94,156.22,52.94,156.32,52.95,156.30,52.96,156.15,53.00,156.07,53.02,156.12,53.05,156.15,53.05,156.15,53.05,156.10,53.04,156.07,53.08,156.05,53.14,156.03,53.20,155.93,53.21,155.82,53.14,155.78,53.06,155.82,53.04,155.85,53.11,155.78,53.21,155.72,53.27,155.72,53.34,155.82,53.34,155.90,53.31,155.95,53.29,156.00,53.29,156.05,53.29,156.05,53.29,156.05,53.31,156.07,53.35,156.15,53.39,156.18,53.31,156.20,53.23,156.20,53.15,156.25,53.17,156.30,53.25,156.40,53.30,156.40,53.34,156.40,53.34,156.38,53.34,156.22,53.34,156.10,53.33,156.18,53.30,156.38,53.29,156.57,53.35,156.57,53.41,156.57
RZ_3586578_5115,null,null,50,0,1,53.50,156.55,53.51,156.53,53.50,156.55,53.45,156.55,53.39,156.57,53.38,156.53,53.39,156.47,53.40,156.45,53.41,156.45,53.48,156.43,53.56,156.40,53.65,156.32,53.69,156.32,53.70,156.32,53.71,156.50,53.70,156.70,53.67,156.85,53.67,156.82,53.67,156.80,53.67,156.78,53.67,156.78,53.75,156.70,53.84,156.60,53.89,156.50,53.80,156.68,53.71,156.90,53.69,157.12,53.71,157.18,53.73,157.20,53.74,157.28,53.76,157.30,53.84,157.28,53.92,157.20,54.00,157.12,54.00,157.03,53.94,156.97,53.91,156.93,53.89,156.93,53.88,156.93,53.79,156.93,53.69,156.95,53.66,156.97,53.71,156.97,53.76,157.10,53.77,157.22,53.84,157.38,53.90,157.40,53.96,157.43,53.95,157.40,53.94,157.35
RZ_3586578_5116,null,null,50,0,1,53.92,157.25,53.92,157.18,53.88,157.10,53.84,157.03,53.81,156.95,53.85,156.88,53.90,156.88,53.85,157.10,53.77,157.35,53.76,157.55,53.79,157.47,53.80,157.45,53.76,157.43,53.75,157.43,53.75,157.35,53.79,157.18,53.89,157.05,53.96,157.07,54.05,157.15,54.08,157.25,54.10,157.22,54.09,157.20,54.04,157.22,54.00,157.30,53.99,157.30,54.04,157.20,54.09,157.10,54.12,157.10,54.10,157.12,54.10,157.12,54.14,157.07,54.16,157.05,54.15,157.07,54.14,157.07,54.09,157.10,54.05,157.10,54.06,157.12,54.15,157.20,54.23,157.25,54.33,157.28,54.38,157.22,54.41,157.18,54.29,157.15,54.16,157.12,54.05,157.07,54.05,157.05,54.06,157.05,54.08,157.07,54.09,157.12,54.10,157.20
RZ_3586578_5117,null,null,51,0,1,54.10,157.22,54.11,157.10,54.12,156.97,54.12,156.93,54.12,157.00,54.14,157.07,54.15,157.05,54.16,156.97,54.21,156.88,54.25,157.00,54.27,157.22,54.25,157.45,54.24,157.53,54.24,157.60,54.24,157.55,54.25,157.40,54.25,157.25,54.27,157.22,54.31,157.20,54.40,157.18,54.48,157.20,54.48,157.25,54.42,157.28,54.38,157.30,54.39,157.32,54.41,157.25,54.46,157.20,54.49,157.15,54.48,157.20,54.44,157.28,54.40,157.45,54.40,157.57,54.40,157.68,54.39,157.68,54.38,157.65,54.36,157.60,54.45,157.45,54.52,157.38,54.60,157.38,54.59,157.45,54.58,157.57,54.58,157.62,54.58,157.70,54.58,157.72,54.59,157.78,54.59,157.78,54.61,157.70,54.62,157.60,54.65,157.53,54.69,157.43,54.73,157.32
RZ_3586578_5118,null,null,49,0,1,54.76,157.22,54.75,157.22,54.75,157.32,54.73,157.43,54.71,157.47,54.70,157.53,54.70,157.57,54.67,157.62,54.64,157.65,54.66,157.68,54.70,157.57,54.75,157.50,54.76,157.45,54.76,157.47,54.76,157.53,54.76,157.43,54.75,157.35,54.67,157.35,54.62,157.45,54.66,157.53,54.74,157.50,54.81,157.28,54.81,157.07,54.85,156.90,54.86,156.95,54.89,157.05,54.88,157.15,54.85,157.22,54.83,157.30,54.86,157.43,54.88,157.53,54.88,157.65,54.84,157.78,54.86,157.90,54.85,157.95,54.85,157.75,54.86,157.60,54.95,157.47,55.01,157.55,55.02,157.68,55.00,157.78,55.06,157.88,55.14,157.82,55.24,157.70,55.26,157.57,55.20,157.57,55.12,157.65,55.04,157.72,55.02,157.72
RZ_3586578_5119,null,null,50,0,1,55.02,157.55,55.04,157.43,55.14,157.32,55.24,157.38,55.34,157.47,55.29,157.60,55.25,157.45,55.24,157.15,55.29,156.95,55.31,157.15,55.30,157.32,55.19,157.47,55.09,157.50,55.04,157.55,55.15,157.50,55.23,157.45,55.26,157.40,55.24,157.38,55.25,157.35,55.24,157.43,55.20,157.55,55.19,157.55,55.23,157.45,55.30,157.30,55.36,157.28,55.40,157.28,55.40,157.20,55.38,157.15,55.35,157.10,55.35,157.15,55.41,157.18,55.49,157.18,55.54,157.20,55.52,157.22,55.50,157.22,55.49,157.30,55.52,157.40,55.56,157.47,55.60,157.45,55.61,157.40,55.61,157.38,55.61,157.38,55.61,157.43,55.62,157.53,55.67,157.57,55.73,157.53,55.76,157.43,55.76,157.40,55.76,157.40,55.73,157.43
RZ_3586578_5120,null,null,50,0,1,55.70,157.43,55.66,157.45,55.69,157.45,55.73,157.45,55.76,157.55,55.71,157.62,55.65,157.65,55.58,157.57,55.58,157.60,55.60,157.68,55.65,157.78,55.79,157.80,55.89,157.82,55.96,157.85,55.99,157.62,56.01,157.40,56.02,157.18,56.02,157.22,56.01,157.25,56.00,157.32,56.00,157.53,56.02,157.70,56.05,157.82,56.04,157.75,56.01,157.57,56.04,157.40,56.08,157.40,56.08,157.53,56.04,157.62,56.06,157.57,56.12,157.57,56.19,157.62,56.19,157.60,56.17,157.53,56.15,157.35,56.17,157.25,56.19,157.25,56.21,157.35,56.17,157.43,56.17,157.43,56.19,157.43,56.19,157.55,56.19,157.62,56.16,157.68,56.15,157.65,56.14,157.62,56.15,157.62,56.16,157.55,56.16,157.45,56.17,157.43
RZ_3586578_5121,null,null,50,0,1,56.23,157.47,56.29,157.43,56.33,157.32,56.34,157.43,56.34,157.53,56.42,157.65,56.52,157.53,56.59,157.45,56.56,157.40,56.52,157.38,56.56,157.38,56.60,157.38,56.55,157.38,56.46,157.35,56.35,157.35,56.34,157.38,56.34,157.43,56.36,157.45,56.40,157.57,56.45,157.72,56.48,157.82,56.51,157.78,56.54,157.60,56.64,157.47,56.70,157.38,56.71,157.32,56.66,157.28,56.64,157.15,56.65,157.07,56.65,157.15,56.65,157.22,56.74,157.35,56.83,157.30,56.92,157.30,56.92,157.30,56.91,157.32,56.91,157.38,56.90,157.28,56.91,157.10,56.92,156.90,56.94,156.93,56.95,157.03,56.98,157.12,57.06,157.18,57.11,157.10,57.15,157.05,57.11,156.97,57.09,157.18,57.09,157.38,57.00,157.53
RZ_3586578_5122,null,null,50,0,1,56.91,157.50,56.95,157.47,57.06,157.50,57.16,157.62,57.14,157.72,57.11,157.75,57.06,157.62,57.01,157.50,56.96,157.40,56.96,157.35,57.06,157.32,57.17,157.18,57.29,157.00,57.29,156.82,57.26,156.78,57.23,156.80,57.23,156.82,57.24,156.85,57.21,156.95,57.17,157.03,57.17,157.12,57.21,157.20,57.25,157.28,57.25,157.30,57.25,157.38,57.25,157.47,57.26,157.38,57.27,157.15,57.34,157.00,57.36,157.12,57.38,157.32,57.34,157.43,57.34,157.43,57.34,157.20,57.33,156.97,57.27,156.93,57.26,157.15,57.30,157.10,57.34,156.85,57.36,156.60,57.36,156.65,57.33,156.65,57.30,156.65,57.24,156.62,57.20,156.65,57.27,156.70,57.40,156.75,57.45,156.75,57.39,156.72,57.38,156.72
RZ_3586578_5123,null,null,50,0,1,57.42,156.78,57.49,156.85,57.49,156.90,57.51,156.90,57.50,156.88,57.51,156.62,57.52,156.35,57.55,156.28,57.58,156.43,57.55,156.55,57.51,156.53,57.54,156.60,57.60,156.65,57.66,156.62,57.66,156.50,57.66,156.35,57.65,156.40,57.62,156.50,57.65,156.60,57.70,156.65,57.74,156.70,57.73,156.78,57.70,156.80,57.69,156.90,57.66,157.00,57.65,156.95,57.66,156.80,57.67,156.75,57.65,156.80,57.64,156.70,57.62,156.50,57.61,156.25,57.59,156.20,57.64,156.15,57.71,156.12,57.76,156.12,57.75,156.12,57.75,156.18,57.76,156.15,57.79,156.10,57.83,155.97,57.84,155.90,57.86,155.90,57.89,156.05,57.94,156.22,57.99,156.32,58.01,156.38,58.02,156.32,58.02,156.28,58.02,156.25
RZ_3586578_5124,null,null,51,0,11,58.01,156.25,58.01,156.20,58.01,156.15,58.01,156.20,57.96,156.28,57.92,156.38,57.99,156.40,58.10,156.40,58.24,156.35,58.31,156.32,58.44,156.35,58.70,156.43,58.94,156.45,59.09,156.40,59.09,156.25,59.12,156.05,59.19,155.82,59.24,155.70,59.26,155.62,59.31,155.62,59.40,155.55,59.49,155.47,59.62,155.45,59.73,155.47,59.84,155.43,59.86,155.25,59.92,155.20,60.00,155.18,60.08,155.18,60.16,154.85,60.25,154.57,60.33,154.43,60.35,154.53,60.33,154.57,60.34,154.50,60.36,154.32,60.40,154.10,60.41,153.95,60.40,153.85,60.39,153.70,60.38,153.55,60.31,153.40,60.24,153.40,60.15,153.38,60.23,153.38,60.31,153.47,60.40,153.50,60.41,153.55,60.44,153.47,60.42,153.47,60.39,153.47
RZ_3586578_5125,null,null,50,0,11,60.35,153.45,60.34,153.40,60.36,153.38,60.40,153.30,60.44,153.25,60.40,153.20,60.39,153.20,60.44,153.20,60.51,153.20,60.56,153.22,60.55,153.15,60.59,153.12,60.64,153.12,60.67,153.20,60.65,153.30,60.64,153.35,60.62,153.12,60.61,152.85,60.62,152.72,60.65,152.90,60.69,152.95,60.67,152.82,60.66,152.72,60.64,152.75,60.62,152.78,60.60,152.85,60.55,152.95,60.54,153.07,60.58,153.10,60.64,153.12,60.69,153.10,60.70,153.07,60.71,153.03,60.74,153.00,60.75,153.12,60.73,153.28,60.71,153.43,60.70,153.45,60.70,153.20,60.85,152.95,61.02,152.72,61.16,152.80,61.14,153.03,61.11,153.20,61.09,153.12,61.02,152.93,60.95,152.88,60.88,153.03,60.85,153.20,60.86,153.15
RZ_3586578_5126,null,null,50,0,11,60.90,153.10,60.92,153.07,60.96,153.12,61.00,153.07,61.04,152.97,61.02,152.88,61.02,152.82,61.04,152.80,61.05,152.80,61.10,152.72,61.15,152.68,61.15,152.65,61.09,152.75,61.01,152.82,60.98,152.85,61.09,152.80,61.24,152.72,61.33,152.68,61.29,152.62,61.23,152.90,61.20,153.20,61.20,153.32,61.19,153.15,61.19,153.00,61.16,153.03,61.15,153.03,61.15,152.97,61.15,152.88,61.10,152.82,61.04,152.95,61.05,153.12,61.16,153.40,61.25,153.53,61.26,153.45,61.25,153.25,61.25,153.05,61.25,153.03,61.27,153.07,61.31,153.05,61.34,153.00,61.33,153.00,61.33,153.10,61.33,153.32,61.33,153.47,61.31,153.57,61.29,153.57,61.27,153.55,61.33,153.55,61.38,153.57,61.40,153.60
RZ_3586578_5127,null,null,50,0,3,61.36,153.65,61.35,153.65,61.34,153.75,61.31,153.97,61.29,154.47,61.26,154.95,61.33,155.18,61.40,155.00,61.48,154.82,61.51,154.82,61.55,155.03,61.59,155.22,61.58,155.45,61.58,155.65,61.62,155.75,61.69,155.78,61.75,155.88,61.76,156.18,61.75,156.43,61.75,156.50,61.73,156.68,61.73,157.28,61.74,158.03,61.76,158.57,61.61,159.28,61.50,159.80,61.34,160.75,61.31,161.25,61.19,162.22,61.09,163.03,60.96,164.43,60.76,165.53,60.56,167.18,60.36,168.47,60.29,170.40,60.38,171.78,60.51,173.93,60.67,175.68,60.64,177.90,60.75,179.80,60.86,182.07,60.95,184.70,60.51,187.12,60.01,190.68,59.52,193.88,59.83,197.47,60.17,200.57,60.23,204.22,59.75,208.20,59.27,212.65
RZ_3586578_5128,null,null,50,0,3,59.34,217.15,60.44,221.40,62.55,225.30,64.44,229.15,64.56,232.50,62.66,235.22,60.80,237.28,60.80,238.95,62.26,239.95,63.77,240.30,64.30,239.88,64.51,238.57,65.30,237.07,65.99,236.22,66.61,236.03,66.61,236.03
RZ_3586578_5129,null,null,50,0,3,null
RZ_3586578_5130,null,null,50,0,3,74.94,232.82,74.94,232.82,74.78,233.43,74.41,235.07,74.00,236.95,74.19,238.40,74.58,239.00,75.21,239.70,75.24,240.05,75.28,240.07,75.08,239.90,75.05,239.47,74.97,238.57,74.89,237.43,74.54,236.25,74.28,234.72,74.12,232.93,74.42,230.78,74.67,228.62,74.59,226.50,74.08,224.65,73.58,222.70,73.46,221.03,73.72,218.65,74.76,216.62,75.67,213.93,76.42,211.80,76.26,209.45,75.76,207.55,75.26,205.72,74.88,203.68,74.83,201.78,74.81,199.75,74.79,197.90,74.81,196.10,74.81,194.22,74.86,192.60,74.92,191.00
RZ_3586578_5131,null,null,50,0,3,74.99,189.82,74.85,188.45,74.72,186.40,74.97,183.25,75.42,180.40,75.91,178.68,76.09,178.28,76.26,177.85,76.26,177.45,76.15,176.15,76.04,175.07,76.00,174.00,75.99,173.55,76.00,172.50,76.10,171.20,76.22,169.75,76.25,169.00,76.21,168.00,76.26,167.05,76.40,165.75,76.38,164.70,76.24,164.10,76.11,163.35,76.14,162.75,76.17,161.82,76.17,161.38,76.19,160.78,76.25,159.97,76.31,159.15,76.25,158.43,76.16,158.12,75.97,157.43,75.90,156.95,75.80,156.57,75.80,156.03,75.81,155.50,75.85,154.80,75.96,154.53,76.08,153.97,76.19,153.57,76.21,152.62,76.22,151.95,76.24,151.20,76.22,151.10,76.24,150.97,76.26,150.93,76.29,150.75,76.36,150.57,76.44,149.90,76.49,149.38
RZ_3586578_5132,null,null,50,0,3,76.49,148.85,76.51,148.62,76.56,148.40,76.61,147.80,76.61,147.40,76.61,147.00,76.64,146.97,76.75,146.62,76.89,146.12,76.99,145.47,77.03,145.15,77.06,145.00,77.10,144.97,77.08,144.65,77.05,144.35,77.10,144.05,77.17,144.00,77.26,143.68,77.26,143.38,77.24,143.10,77.20,143.10,77.17,143.00,77.16,142.78,77.16,142.32,77.30,141.97,77.45,141.60,77.59,141.32,77.60,140.85,77.59,140.53,77.59,140.25,77.59,140.20,77.60,140.15,77.61,140.07,77.62,139.95,77.64,139.93,77.60,139.93,77.60,139.47,77.62,138.93,77.66,138.43,77.66,138.45,77.65,138.53,77.65,138.55,77.61,138.57,77.59,138.25,77.55,137.93,77.55,137.70,77.53,137.78,77.60,137.75,77.67,137.60,77.76,137.43
RZ_3586578_5133,null,null,50,0,3,77.76,137.30,77.78,137.03,77.79,136.75,77.80,136.55,77.80,136.55,77.80,136.53,77.84,136.45,77.86,136.35,77.89,136.25,77.88,136.20,77.83,136.20,77.78,136.18,77.75,136.20,77.76,136.18,77.79,136.15,77.80,136.12,77.83,135.95,77.85,135.80,77.89,135.55,77.91,135.38,77.94,135.12,77.95,135.03,77.95,135.03,77.95,134.82,77.95,134.60,77.95,134.38,77.92,134.38,77.95,134.32,77.97,134.25,78.01,134.18,78.03,134.03,78.04,133.93,78.04,133.82,78.03,133.68,78.01,133.43,78.01,133.15,78.01,133.12,78.01,133.05,78.01,133.03,78.05,133.00,78.10,132.85,78.09,132.72,78.01,132.82,77.90,133.07,77.85,133.25,77.80,133.18,77.79,133.10,77.79,133.10,77.84,133.00,77.89,132.90
RZ_3586578_5134,null,null,50,0,3,77.94,132.75,77.95,132.72,77.92,132.70,77.90,132.85,77.96,132.97,78.05,133.00,78.03,132.93,77.92,132.85,77.83,132.70,77.84,132.57,77.85,132.47,77.86,132.53,77.88,132.53,77.88,132.53,77.88,132.47,77.88,132.40,77.88,132.35,77.89,132.38,77.91,132.40,77.94,132.38,77.95,132.28,77.95,132.20,77.96,132.15,78.00,132.12,78.09,132.07,78.15,132.20,78.17,132.35,78.20,132.28,78.22,131.85,78.24,131.43,78.25,131.15,78.25,131.05,78.16,131.00,78.08,131.10,77.99,131.18,77.99,131.20,78.00,131.18,78.06,131.03,78.14,130.82,78.21,130.62,78.21,130.62,78.24,130.72,78.25,130.82,78.25,130.80,78.25,130.72,78.28,130.55,78.29,130.43,78.29,130.50,78.29,130.65,78.29,130.82
RZ_3586578_5135,null,null,51,0,3,78.30,130.88,78.28,130.95,78.28,130.68,78.30,130.38,78.33,130.07,78.31,130.07,78.28,130.00,78.22,129.88,78.19,129.75,78.12,129.78,78.06,129.80,78.05,129.82,78.08,129.78,78.09,129.72,78.10,129.78,78.11,129.90,78.15,130.00,78.16,130.05,78.19,130.05,78.17,130.05,78.22,130.03,78.28,129.72,78.34,129.43,78.38,129.30,78.38,129.43,78.36,129.47,78.36,129.30,78.35,129.15,78.36,129.28,78.38,129.50,78.31,129.72,78.26,129.62,78.20,129.53,78.20,129.43,78.21,129.45,78.24,129.55,78.30,129.62,78.34,129.75,78.39,129.80,78.30,129.80,78.21,129.62,78.09,129.43,78.06,129.43,78.09,129.55,78.14,129.68,78.20,129.62,78.20,129.62,78.19,129.65,78.20,129.65,78.22,129.45,78.26,129.25
RZ_3586578_5136,null,null,50,0,3,78.30,129.15,78.35,129.28,78.38,129.40,78.44,129.35,78.47,129.20,78.51,129.07,78.47,129.15,78.40,129.30,78.34,129.40,78.29,129.43,78.29,129.38,78.30,129.53,78.30,129.70,78.30,129.82,78.36,129.78,78.45,129.68,78.50,129.60,78.39,129.40,78.29,129.22,78.20,129.00,78.22,128.93,78.25,129.05,78.29,129.35,78.29,129.60,78.30,129.68,78.28,129.70,78.25,129.78,78.25,129.88,78.24,130.03,78.22,130.18,78.21,130.32,78.21,130.38,78.24,130.38,78.35,130.25,78.45,130.10,78.44,129.97,78.35,129.97,78.30,130.05,78.35,130.10,78.41,130.25,78.44,130.35,78.45,130.47,78.45,130.50,78.42,130.53,78.42,130.45,78.44,130.40,78.47,130.40,78.50,130.45,78.45,130.62,78.41,130.75
RZ_3586578_5137,null,null,50,0,3,78.38,130.85,78.38,130.85,78.36,130.85,78.36,130.85,78.36,130.88,78.38,130.90,78.39,130.97,78.45,131.10,78.53,131.20,78.54,131.35,78.50,131.43,78.46,131.50,78.50,131.47,78.53,131.45,78.53,131.57,78.50,131.82,78.51,132.12,78.55,132.30,78.55,132.20,78.51,132.05,78.47,132.10,78.45,132.28,78.44,132.45,78.44,132.45,78.44,132.45,78.44,132.57,78.40,132.70,78.35,132.88,78.38,133.03,78.44,133.20,78.55,133.43,78.59,133.53,78.53,133.60,78.40,133.57,78.26,133.53,78.22,133.72,78.26,133.97,78.34,134.22,78.44,134.22,78.44,134.25,78.42,134.28,78.41,134.30,78.42,134.30,78.42,134.32,78.42,134.38,78.45,134.40,78.47,134.45,78.49,134.53,78.47,134.60,78.41,134.65
RZ_3586578_5138,null,null,50,0,3,78.38,134.68,78.33,134.70,78.33,134.88,78.34,135.05,78.36,135.20,78.40,135.25,78.39,135.28,78.35,135.50,78.33,135.78,78.34,136.03,78.33,136.10,78.31,136.22,78.30,136.32,78.31,136.43,78.33,136.80,78.31,137.18,78.30,137.65,78.29,137.82,78.28,137.97,78.29,138.03,78.28,138.32,78.26,138.70,78.25,139.10,78.21,139.25,78.17,139.45,78.11,139.90,78.05,140.78,78.03,141.60,78.03,142.12,78.01,142.62,78.01,143.10,78.01,143.97,77.95,144.85,77.86,145.93,77.70,146.95,77.60,147.60,77.44,148.60,77.36,149.35,77.21,150.47,77.10,151.53,76.99,152.93,76.92,154.20,76.85,155.47,76.72,156.43,76.59,157.72,76.49,158.62,76.45,160.47,76.44,161.72,76.38,163.78,76.41,165.12
RZ_3586578_5139,null,null,50,0,3,76.44,166.85,76.45,168.20,76.35,169.95,76.41,171.53,76.50,173.20,76.69,174.65,76.81,176.55,76.95,178.50,77.00,180.55,77.21,182.25,77.49,183.72,77.81,184.80,77.89,185.35,77.45,186.03,76.81,187.00,75.72,189.45,75.14,192.20,74.76,194.55,74.84,196.12,74.85,197.72,74.76,199.97,74.64,202.07,74.42,203.88,74.17,205.40,73.91,206.78,73.65,208.22,73.47,209.75,73.19,211.32,73.03,212.45,72.95,213.55,73.19,215.30,73.53,217.32,73.78,219.18,73.97,220.55,74.09,221.60,74.45,222.88,74.71,223.78,75.00,224.68,75.03,225.18,75.04,225.70,75.03,226.22,75.09,226.55,75.24,226.78,75.40,227.05,75.50,227.32,75.54,227.45,75.40,227.43,75.24,227.47,75.03,227.55,74.92,227.57
RZ_3586578_5140,null,null,50,0,3,74.84,227.43,74.79,227.28,74.79,227.03,74.78,226.82,74.78,226.57,74.79,226.38,74.80,225.93,74.71,225.53,74.61,225.22,74.51,224.97,74.40,224.57,74.29,224.10,74.17,223.40,73.94,222.70,73.72,221.78,73.49,220.97,73.50,220.05,73.51,219.12,73.41,218.30,73.30,217.22,73.19,216.47,73.22,215.57,73.26,214.95,73.15,214.18,73.03,213.28,72.91,212.40,72.91,211.45,72.89,210.72,72.89,209.93,72.91,209.07,72.86,208.32,72.78,207.55,72.89,206.70,73.12,205.53,73.61,204.53,74.00,203.22,74.44,202.20,74.62,201.15,74.70,200.75,74.58,200.50,74.39,199.75,74.19,198.45,73.94,196.20,73.76,193.90,73.64,191.88,73.71,190.50,73.76,189.82,73.81,189.43,73.84,189.38,73.79,189.32
RZ_3586578_5141,null,null,50,0,3,73.70,189.30,73.60,189.28,73.55,189.25,73.41,188.93,73.31,188.20,73.25,187.47,73.21,187.18,73.16,187.25,73.12,186.82,73.12,186.35,73.11,185.78,73.06,185.60,73.01,185.03,72.97,184.50,72.96,183.88,72.90,183.55,72.85,183.05,72.94,182.65,73.09,182.10,73.09,181.75,72.94,181.50,72.80,181.12,72.81,180.68,72.83,180.10,72.81,179.80,72.80,179.55,72.91,179.38,73.04,179.12,73.16,178.90,73.19,178.50,73.20,178.28,73.21,178.00,73.22,177.88,73.24,177.57,73.25,177.30,73.16,176.93,73.08,176.60,72.96,176.30,72.96,176.10,73.08,176.00,73.20,175.93,73.33,175.90,73.26,175.45,73.19,175.00,73.11,174.62,73.15,174.68,73.20,174.70,73.33,174.65,73.40,174.65,73.36,174.62
RZ_3586578_5142,null,null,50,0,3,73.28,174.55,73.19,174.47,73.21,174.43,73.24,174.38,73.25,174.28,73.25,174.18,73.28,174.15,73.30,174.07,73.31,174.05,73.31,174.05,73.28,174.00,73.25,173.88,73.21,173.75,73.21,173.60,73.24,173.45,73.29,173.28,73.31,173.18,73.31,173.12,73.38,173.10,73.44,173.25,73.46,173.43,73.42,173.30,73.49,173.03,73.59,172.57,73.69,172.43,73.70,172.25,73.62,172.28,73.56,172.32,73.50,172.40,73.54,172.22,73.58,172.03,73.59,171.85,73.59,172.00,73.64,172.15,73.72,172.30,73.83,172.40,73.83,172.53,73.79,172.40,73.75,172.18,73.80,171.93,73.85,171.97,73.89,172.00,73.89,172.05,73.90,172.05,73.90,172.05,73.91,172.10,73.91,172.15,73.92,172.15,73.88,172.05,73.83,171.90
RZ_3586578_5143,null,null,50,0,3,73.79,171.78,73.79,171.72,73.80,171.72,73.83,171.72,73.88,171.72,73.92,171.72,73.96,171.75,73.95,171.75,73.96,171.75,73.95,171.82,73.95,171.93,73.95,171.90,73.94,171.80,73.92,171.62,73.90,171.57,73.99,171.72,74.09,171.90,74.11,171.90,74.04,171.72,73.97,171.55,74.00,171.57,74.01,171.55,74.01,171.53,74.01,171.53,74.03,171.43,74.04,171.35,74.05,171.30,74.06,171.35,74.06,171.38,74.04,171.35,74.05,171.32,74.04,171.47,74.01,171.65,73.97,171.82,73.95,171.95,73.92,172.07,73.92,172.20,73.94,172.22,73.97,172.22,74.01,172.22,74.04,172.20,74.01,172.20,74.00,172.20,73.99,172.20,74.00,172.20,74.01,172.10,74.00,172.00,74.01,171.90,74.03,171.88,74.00,172.00
RZ_3586578_5144,null,null,50,0,3,73.99,172.15,73.97,172.32,74.04,172.38,74.04,172.40,74.08,172.43,74.09,172.38,74.03,172.35,73.94,172.50,73.85,172.70,73.84,172.90,73.85,172.90,73.84,172.88,73.84,172.85,73.85,172.82,73.89,172.72,73.96,172.62,74.00,172.80,74.01,173.07,73.99,173.38,73.97,173.40,73.97,173.45,73.97,173.47,73.97,173.53,74.00,173.45,74.04,173.38,74.08,173.38,74.17,173.45,74.28,173.50,74.34,173.50,74.30,173.53,74.22,173.55,74.19,173.53,74.14,173.50,74.11,173.47,74.10,173.60,74.09,173.75,74.06,174.03,74.05,174.12,74.04,174.15,74.05,174.05,74.10,173.90,74.14,173.85,74.15,173.80,74.21,173.80,74.29,173.80,74.31,173.78,74.29,173.75,74.22,173.65,74.20,173.57,74.25,173.78
RZ_3586578_5145,null,null,50,0,3,74.33,174.05,74.38,174.20,74.38,174.10,74.38,173.97,74.44,174.03,74.47,174.07,74.51,174.10,74.46,174.22,74.42,174.35,74.39,174.50,74.40,174.55,74.38,174.57,74.34,174.70,74.30,174.82,74.31,174.82,74.33,174.70,74.34,174.72,74.34,174.82,74.33,175.05,74.33,175.12,74.31,175.22,74.29,175.25,74.33,175.30,74.38,175.32,74.44,175.45,74.44,175.55,74.44,175.62,74.45,175.57,74.42,175.50,74.41,175.53,74.38,175.57,74.36,175.60,74.34,175.50,74.34,175.43,74.55,175.55,74.80,175.85,75.14,176.18,75.40,176.30,75.84,176.30,76.38,176.30,77.04,176.30,77.60,176.30,78.15,176.12,78.60,175.93,79.30,175.65,79.90,175.50,80.31,175.38,80.61,175.07,80.80,174.82,81.05,174.60
RZ_3586578_5146,null,null,50,0,3,81.15,174.32,81.26,174.00,81.36,173.50,81.40,173.28,81.44,173.05,81.42,172.93,81.44,172.70,81.42,172.47,81.42,172.00,81.42,171.68,81.41,171.15,81.39,170.93,81.40,170.68,81.42,170.62,81.46,170.60,81.50,170.60,81.40,170.32,81.28,170.03,81.14,169.72,81.11,169.70,81.14,169.47,81.15,169.28,81.16,169.07,81.12,168.85,81.10,168.65,81.06,168.43,81.04,168.50,81.00,168.60,80.96,168.45,81.05,168.20,81.16,168.10,81.25,168.28,81.21,168.40,81.20,168.05,81.20,167.72,81.20,167.43,81.22,167.40,81.25,167.40,81.20,167.38,81.14,167.32,81.09,167.28,81.12,167.22,81.15,167.20,81.16,167.18,81.17,167.10,81.19,167.05,81.30,166.97,81.41,166.82,81.42,166.68,81.29,166.53
RZ_3586578_5147,null,null,50,0,1,81.15,166.55,81.10,166.50,81.10,166.45,81.10,166.55,81.10,166.70,81.08,166.82,81.04,166.82,81.09,166.78,81.14,166.72,81.19,166.65,81.12,166.62,81.09,166.50,81.10,166.38,81.14,166.28,81.17,166.32,81.19,166.40,81.22,166.45,81.31,166.68,81.39,166.93,81.45,167.00,81.46,166.80,81.47,166.62,81.49,166.55,81.54,166.47,81.58,166.43,81.61,166.43,81.60,166.47,81.60,166.50,81.56,166.53,81.47,166.53,81.39,166.55,81.33,166.57,81.31,166.57,81.30,166.57,81.36,166.65,81.45,166.70,81.53,166.80,81.51,166.82,81.55,166.88,81.60,166.90,81.65,166.78,81.61,166.60,81.56,166.43,81.51,166.43,81.51,166.45,81.53,166.45,81.53,166.45,81.54,166.43,81.55,166.43,81.55,166.53
RZ_3586578_5148,null,null,51,0,1,81.60,166.60,81.64,166.40,81.67,166.12,81.66,165.93,81.66,166.00,81.66,165.93,81.70,165.80,81.74,165.70,81.80,165.78,81.81,165.82,81.83,165.85,81.79,165.95,81.78,166.05,81.76,166.12,81.76,166.18,81.72,166.18,81.70,166.05,81.76,165.93,81.86,165.78,81.95,165.78,81.94,165.80,81.94,165.82,81.96,165.88,81.99,165.85,82.01,165.68,82.00,165.53,82.00,165.40,81.99,165.43,81.96,165.38,81.95,165.35,81.96,165.38,82.00,165.47,82.05,165.85,82.04,166.20,82.01,166.20,81.97,165.93,82.00,165.65,82.09,165.50,82.19,165.38,82.26,165.28,82.22,165.35,82.19,165.43,82.20,165.50,82.25,165.57,82.31,165.62,82.38,165.65,82.39,165.65,82.41,165.65,82.39,165.65,82.34,165.62,82.29,165.60
RZ_3586578_5149,null,null,49,0,1,82.30,165.55,82.33,165.50,82.35,165.38,82.30,165.25,82.26,165.15,82.22,165.32,82.22,165.43,82.20,165.55,82.19,165.53,82.21,165.68,82.25,165.80,82.30,165.93,82.34,165.97,82.36,166.00,82.38,166.00,82.38,165.78,82.40,165.53,82.41,165.25,82.42,165.25,82.41,165.65,82.41,166.03,82.42,166.20,82.47,165.97,82.53,165.75,82.49,165.57,82.44,165.40,82.41,165.25,82.45,165.25,82.47,165.25,82.47,165.25,82.51,165.35,82.56,165.47,82.62,165.55,82.62,165.47,82.60,165.38,82.56,165.35,82.54,165.30,82.54,165.25,82.54,165.25,82.53,165.45,82.53,165.65,82.54,165.70,82.56,165.55,82.58,165.43,82.56,165.47,82.55,165.50,82.54,165.35,82.56,165.20,82.60,165.05
RZ_3586578_5150,null,null,50,10,1,82.62,165.10,82.62,165.12,82.65,165.15,82.69,165.10,82.74,165.05,82.75,164.97,82.76,164.95,82.76,164.93,82.76,164.93,82.75,165.18,82.72,165.43,82.69,165.60,82.66,165.47,82.64,165.32,82.60,165.25,82.58,165.22,82.60,165.20,82.65,165.12,82.72,165.10,82.75,165.07,82.74,165.05,82.71,164.97,82.70,164.93,82.72,164.88,82.76,164.93,82.81,164.97,82.84,165.00,82.78,165.05,82.70,165.10,82.66,165.20,82.70,165.28,82.70,165.30,82.65,165.22,82.61,165.07,82.62,164.95,82.65,164.85,82.69,164.78,82.71,164.82,82.74,164.97,82.67,165.10,82.55,165.12,82.41,165.18,82.34,165.22,82.33,165.07,82.31,164.88,82.34,164.70,82.39,164.75,82.53,164.88,82.64,164.95,82.75,164.97
RZ_3586578_5151,null,null,50,0,1,82.76,164.95,82.71,165.03,82.64,165.18,82.54,165.32,82.53,165.20,82.51,165.07,82.54,164.97,82.53,165.05,82.50,165.12,82.46,165.20,82.46,165.20,82.50,165.30,82.61,165.35,82.74,165.22,82.67,165.05,82.55,164.88,82.44,164.90,82.45,164.90,82.47,164.90,82.45,164.90,82.42,164.95,82.40,164.97,82.49,164.97,82.58,164.93,82.67,164.90,82.59,164.88,82.54,164.85,82.51,164.82,82.56,164.78,82.59,164.72,82.59,164.35,82.59,164.03,82.60,163.68,82.59,163.65,82.71,163.90,82.85,164.18,82.92,164.45,82.84,164.35,82.75,164.28,82.71,164.18,82.71,164.20,82.67,164.15,82.61,164.10,82.55,164.10,82.61,164.18,82.71,164.22,82.76,164.20,82.72,164.18,82.75,164.15,82.83,164.12
RZ_3586578_5152,null,null,51,0,1,82.91,164.18,82.91,164.22,82.96,164.15,83.00,164.03,82.96,163.97,82.89,164.05,82.81,164.12,82.81,164.10,82.81,164.07,82.83,164.03,82.85,164.00,82.86,164.00,82.88,163.95,82.85,163.93,82.81,164.18,82.74,164.43,82.67,164.68,82.61,164.68,82.67,164.45,82.75,164.22,82.86,163.95,82.88,163.90,82.86,163.85,82.78,164.05,82.72,164.28,82.69,164.50,82.66,164.60,82.61,164.68,82.58,164.70,82.51,164.68,82.47,164.68,82.60,164.70,82.78,164.47,82.86,164.28,82.79,163.95,82.69,163.82,82.67,163.78,82.65,163.88,82.66,164.07,82.71,164.22,82.72,164.15,82.74,164.00,82.76,163.88,82.81,163.85,82.84,164.15,82.81,164.45,82.79,164.70,82.86,164.60,82.96,164.47,83.08,164.40,83.09,164.38
RZ_3586578_5153,null,null,50,0,1,83.11,164.38,83.11,164.38,83.11,164.32,83.11,164.22,83.10,164.05,83.06,163.97,83.04,163.88,83.03,163.85,83.03,163.85,82.96,163.93,82.90,164.05,82.86,164.07,82.88,164.10,82.88,164.05,82.89,164.00,82.89,163.93,82.85,163.90,82.80,164.00,82.79,164.10,82.83,164.18,82.89,164.12,82.91,164.05,82.90,164.07,82.89,164.20,82.91,164.30,82.97,164.38,82.94,164.45,82.85,164.55,82.78,164.55,82.78,164.47,82.81,164.30,82.84,164.15,82.86,164.12,82.91,164.25,82.96,164.35,82.92,164.45,82.84,164.47,82.81,164.45,82.88,164.35,82.90,164.18,82.88,164.00,82.85,163.82,82.86,163.72,82.89,163.75,82.91,163.78,82.95,163.78,82.97,163.82,82.96,163.93,82.92,164.00,82.91,164.05
RZ_3586578_5154,null,null,50,0,1,82.91,163.97,82.92,163.95,82.92,163.95,82.91,164.00,82.92,163.75,82.94,163.50,82.95,163.40,83.01,163.55,83.06,163.72,83.10,163.70,83.09,163.68,83.09,163.65,83.10,163.65,83.06,163.60,83.04,163.55,83.01,163.40,83.00,163.30,82.95,163.28,82.90,163.38,82.91,163.47,82.95,163.47,83.00,163.40,83.03,163.40,83.04,163.47,83.03,163.55,83.05,163.57,83.08,163.68,83.04,163.75,82.97,163.82,82.91,163.80,82.90,163.80,82.91,163.78,82.92,163.75,82.91,163.70,82.88,163.55,82.85,163.43,82.89,163.35,82.92,163.40,82.94,163.47,82.90,163.50,82.83,163.62,82.80,163.70,82.80,163.78,82.79,163.78,82.75,163.78,82.71,163.78,82.74,163.75,82.76,163.65,82.76,163.62,82.74,163.65
RZ_3586578_5155,null,null,50,0,1,82.74,163.78,82.80,163.60,82.83,163.38,82.81,163.28,82.76,163.43,82.71,163.55,82.74,163.55,82.84,163.53,82.96,163.55,82.86,163.60,82.71,163.60,82.58,163.57,82.59,163.57,82.58,163.57,82.55,163.70,82.53,163.78,82.54,163.78,82.56,163.68,82.55,163.75,82.54,163.93,82.51,164.12,82.61,163.88,82.71,163.62,82.83,163.35,82.85,163.35,82.83,163.32,82.79,163.32,82.78,163.25,82.83,163.20,82.85,163.25,82.86,163.50,82.81,163.75,82.79,163.85,82.79,163.80,82.75,163.75,82.71,163.78,82.66,163.65,82.65,163.47,82.66,163.30,82.67,163.32,82.74,163.38,82.78,163.45,82.70,163.47,82.59,163.47,82.49,163.47,82.50,163.53,82.46,163.60,82.42,163.60,82.45,163.53,82.54,163.45
RZ_3586578_5156,null,null,50,0,1,82.62,163.45,82.67,163.40,82.67,163.38,82.69,163.35,82.71,163.35,82.72,163.38,82.70,163.40,82.66,163.43,82.62,163.22,82.64,163.03,82.64,162.90,82.55,163.00,82.46,163.10,82.50,163.05,82.62,162.97,82.66,162.93,82.58,162.93,82.49,163.05,82.47,163.10,82.47,163.12,82.46,163.05,82.42,163.07,82.39,163.10,82.34,163.12,82.33,163.10,82.31,163.05,82.31,163.00,82.42,162.97,82.54,162.95,82.56,162.95,82.47,162.95,82.39,162.95,82.40,162.95,82.38,162.95,82.35,162.97,82.35,163.00,82.38,163.00,82.40,162.95,82.42,162.82,82.45,162.70,82.54,162.60,82.60,162.57,82.64,162.60,82.61,162.65,82.58,162.70,82.51,162.72,82.45,162.72,82.40,162.60,82.45,162.47,82.44,162.32
RZ_3586578_5157,null,null,50,0,1,82.44,162.30,82.40,162.43,82.44,162.57,82.46,162.60,82.40,162.53,82.31,162.47,82.21,162.50,82.21,162.53,82.21,162.60,82.21,162.70,82.21,162.78,82.24,162.72,82.29,162.65,82.31,162.60,82.31,162.60,82.28,162.60,82.28,162.60,82.26,162.47,82.34,162.35,82.41,162.32,82.44,162.43,82.39,162.53,82.34,162.57,82.36,162.60,82.42,162.65,82.39,162.65,82.31,162.55,82.25,162.43,82.28,162.30,82.30,162.40,82.33,162.50,82.36,162.57,82.41,162.55,82.45,162.47,82.38,162.43,82.26,162.45,82.19,162.53,82.21,162.60,82.29,162.60,82.34,162.60,82.39,162.57,82.39,162.55,82.36,162.55,82.35,162.55,82.39,162.57,82.44,162.47,82.49,162.40,82.46,162.43,82.45,162.55,82.44,162.57
RZ_3586578_5158,null,null,50,0,1,82.39,162.53,82.34,162.50,82.24,162.53,82.21,162.45,82.14,162.30,82.10,162.25,82.06,162.32,82.08,162.47,82.12,162.43,82.19,162.28,82.28,162.12,82.31,162.20,82.33,162.28,82.33,162.30,82.35,162.25,82.33,162.20,82.28,162.20,82.34,162.18,82.46,162.12,82.50,162.10,82.41,162.10,82.34,162.15,82.36,162.22,82.39,162.30,82.41,162.32,82.40,162.32,82.38,162.32,82.35,162.32,82.33,162.35,82.33,162.32,82.33,162.28,82.31,162.18,82.30,162.10,82.33,162.05,82.36,162.05,82.40,161.93,82.34,161.78,82.26,161.88,82.17,162.12,82.14,162.40,82.14,162.43,82.16,162.47,82.20,162.53,82.22,162.22,82.24,161.93,82.26,161.53,82.29,161.43,82.30,161.55,82.30,161.78,82.29,161.85
RZ_3586578_5159,null,null,50,0,1,82.28,161.70,82.25,161.57,82.20,161.60,82.17,161.70,82.16,161.72,82.17,161.78,82.15,161.75,82.14,161.75,82.15,161.68,82.17,161.55,82.19,161.43,82.16,161.43,82.12,161.47,82.09,161.50,82.08,161.55,82.14,161.60,82.20,161.65,82.25,161.62,82.26,161.65,82.29,161.68,82.31,161.62,82.31,161.55,82.31,161.47,82.31,161.47,82.40,161.35,82.47,161.25,82.53,161.12,82.46,161.10,82.41,161.15,82.38,161.18,82.36,161.28,82.36,161.35,82.38,161.30,82.40,161.20,82.42,161.07,82.47,161.12,82.53,161.20,82.59,161.28,82.61,161.25,82.62,161.15,82.65,161.03,82.66,160.97,82.61,160.93,82.58,160.85,82.49,160.80,82.46,160.55,82.44,160.40,82.51,160.35,82.55,160.45,82.59,160.47
RZ_3586578_5160,null,null,50,0,1,82.55,160.43,82.53,160.50,82.53,160.57,82.53,160.62,82.54,160.62,82.49,160.57,82.41,160.55,82.35,160.50,82.35,160.53,82.36,160.55,82.36,160.60,82.40,160.62,82.42,160.62,82.46,160.53,82.49,160.40,82.51,160.32,82.51,160.38,82.47,160.47,82.45,160.55,82.41,160.50,82.40,160.40,82.38,160.28,82.36,160.22,82.36,160.22,82.39,160.22,82.41,160.25,82.45,160.20,82.47,160.15,82.50,160.20,82.42,160.22,82.35,160.05,82.39,159.82,82.51,159.70,82.64,159.78,82.65,159.90,82.65,159.95,82.62,160.00,82.60,160.00,82.59,159.85,82.58,159.62,82.58,159.43,82.55,159.57,82.55,159.72,82.54,159.88,82.54,159.80,82.51,159.70,82.49,159.57,82.49,159.50,82.54,159.47,82.59,159.45
RZ_3586578_5161,null,null,50,0,11,82.65,159.43,82.69,159.40,82.74,159.32,82.78,159.25,82.79,159.15,82.83,159.10,82.84,159.25,82.85,159.43,82.80,159.55,82.75,159.47,82.71,159.40,82.71,159.38,82.71,159.38,82.72,159.38,82.74,159.32,82.72,159.15,82.72,159.03,82.71,158.90,82.72,158.90,82.65,159.20,82.55,159.50,82.55,159.65,82.60,159.50,82.64,159.40,82.84,159.53,83.14,159.88,83.54,160.18,83.70,160.40,83.80,160.35,84.10,160.50,84.50,160.68,84.91,160.70,85.15,160.57,85.29,160.62,85.41,160.80,85.54,160.97,85.67,160.90,85.80,160.82,85.79,160.78,85.78,160.78,85.80,160.78,85.84,160.47,85.84,160.18,85.80,159.90,85.76,159.88,85.75,159.80,85.75,159.75,85.84,159.72,85.92,159.47,86.01,159.25
RZ_3586578_5162,null,null,50,0,11,86.03,159.00,86.03,159.03,86.04,159.05,86.04,159.22,86.03,159.40,86.03,159.35,86.01,159.10,86.01,158.88,85.97,158.88,85.94,158.93,85.92,158.97,85.96,158.97,86.05,158.95,86.12,158.85,86.16,158.80,86.16,158.75,86.16,158.93,86.21,159.07,86.28,159.22,86.29,159.22,86.28,159.03,86.28,158.80,86.29,158.55,86.28,158.53,86.26,158.50,86.28,158.40,86.29,158.28,86.30,158.30,86.30,158.50,86.21,158.70,86.12,158.70,86.04,158.57,86.03,158.45,86.09,158.38,86.16,158.38,86.31,158.38,86.39,158.38,86.29,158.45,86.12,158.50,86.03,158.50,86.10,158.43,86.17,158.38,86.15,158.35,86.14,158.32,86.12,158.30,86.12,158.25,86.12,158.20,86.11,158.18,86.12,158.22,86.08,158.28
RZ_3586578_5163,null,null,50,0,11,86.01,158.30,86.03,158.38,86.10,158.43,86.20,158.45,86.22,158.40,86.24,158.38,86.19,158.43,86.15,158.45,86.12,158.47,86.12,158.47,86.12,158.38,86.09,158.28,86.05,158.15,86.04,158.03,86.08,157.93,86.10,158.10,86.10,158.32,86.08,158.45,86.05,158.32,86.04,158.20,86.05,158.20,86.04,158.40,86.00,158.62,85.96,158.85,86.04,158.85,86.11,158.78,86.17,158.65,86.16,158.53,86.10,158.45,86.06,158.45,86.01,158.47,86.03,158.50,86.03,158.45,86.01,158.40,86.01,158.35,85.97,158.25,85.94,158.12,85.92,158.18,85.94,158.32,85.96,158.45,86.01,158.40,86.06,158.50,86.11,158.60,86.12,158.60,86.14,158.50,86.14,158.38,86.12,158.35,86.14,158.32,86.16,158.30,86.14,158.32
RZ_3586578_5164,null,null,50,0,11,86.09,158.18,86.01,158.05,86.00,157.78,85.97,157.68,85.96,158.00,85.95,158.43,86.00,158.50,86.04,158.25,86.09,157.97,86.08,158.03,86.06,158.00,86.06,158.00,86.05,158.03,86.04,158.05,86.00,157.93,85.95,157.75,85.90,157.57,85.90,157.53,85.90,157.47,85.89,157.45,85.94,157.43,86.00,157.43,86.11,157.45,86.16,157.47,86.20,157.60,86.21,157.72,86.21,157.93,86.17,158.03,86.08,158.15,86.00,158.18,85.97,158.12,86.03,157.82,86.04,157.57,86.05,157.57,86.04,157.82,86.05,157.90,86.04,157.75,86.04,157.55,86.03,157.47,86.04,157.40,86.04,157.35,86.16,157.32,86.29,157.30,86.30,157.32,86.20,157.35,86.16,157.38,86.24,157.45,86.34,157.50,86.38,157.55,86.42,157.55
RZ_3586578_5165,null,null,50,0,3,86.41,157.53,86.39,157.53,86.29,157.50,86.24,157.47,86.19,157.45,86.19,157.45,86.20,157.35,86.20,157.12,86.19,156.90,86.17,157.07,86.19,157.38,86.17,157.40,86.16,157.18,86.14,156.93,86.14,156.93,86.14,157.05,86.14,157.20,86.14,157.43,86.21,157.47,86.29,157.43,86.38,157.38,86.41,157.30,86.45,157.32,86.44,157.30,86.40,157.28,86.36,157.22,86.34,157.20,86.31,157.18,86.31,157.03,86.33,156.90,86.29,156.80,86.22,156.82,86.22,156.85,86.28,156.95,86.28,157.05,86.22,157.20,86.17,157.30,86.19,157.32,86.19,157.28,86.20,157.20,86.20,157.07,86.33,156.88,86.44,156.68,86.54,156.57,86.53,156.57,86.45,156.57,86.36,156.65,86.24,156.70,86.19,156.75,86.12,156.90
RZ_3586578_5166,null,null,51,0,3,86.12,157.05,86.22,157.03,86.34,156.85,86.49,156.85,86.53,157.00,86.46,156.97,86.38,156.78,86.29,156.60,86.31,156.62,86.34,156.65,86.29,156.68,86.22,156.72,86.25,156.80,86.35,156.72,86.44,156.65,86.39,156.75,86.35,156.97,86.34,157.22,86.36,157.25,86.34,157.30,86.30,157.35,86.29,157.40,86.31,157.43,86.34,157.45,86.35,157.25,86.36,157.05,86.36,157.07,86.34,157.30,86.34,157.22,86.36,156.90,86.39,156.62,86.39,156.65,86.38,156.70,86.40,156.72,86.41,156.82,86.42,156.82,86.42,156.82,86.41,156.75,86.38,156.78,86.34,156.95,86.38,157.15,86.42,157.35,86.51,157.35,86.55,157.28,86.60,157.18,86.61,157.07,86.64,157.12,86.64,157.25,86.62,157.35,86.61,157.43,86.59,157.50
RZ_3586578_5167,null,null,51,0,3,86.53,157.57,86.45,157.57,86.38,157.55,86.42,157.47,86.51,157.43,86.60,157.43,86.61,157.50,86.55,157.60,86.47,157.65,86.40,157.65,86.40,157.60,86.40,157.55,86.39,157.60,86.34,157.70,86.28,157.80,86.29,157.78,86.39,157.70,86.49,157.60,86.39,157.68,86.26,157.78,86.26,157.82,86.38,157.75,86.49,157.78,86.47,157.85,86.46,157.90,86.46,157.88,86.45,157.72,86.44,157.60,86.42,157.45,86.42,157.38,86.46,157.32,86.49,157.47,86.47,157.60,86.44,157.78,86.44,157.85,86.46,157.90,86.49,157.93,86.49,157.97,86.45,158.07,86.41,158.18,86.45,158.22,86.51,158.25,86.56,158.25,86.51,158.28,86.46,158.22,86.41,158.18,86.49,158.10,86.64,158.12,86.79,158.20,86.79,158.32,86.71,158.43
RZ_3586578_5168,null,null,152,0,1,86.65,158.32,86.64,158.18,86.67,158.18,86.70,158.30,86.62,158.35,86.53,158.30,86.44,158.25,86.46,158.25,86.49,158.30,86.56,158.35,86.64,158.40,86.75,158.43,86.79,158.43,86.84,158.43,86.86,158.38,86.91,158.35,86.94,158.32,86.97,158.35,86.96,158.35,86.83,158.38,86.70,158.43,86.66,158.45,86.76,158.47,86.85,158.53,86.79,158.57,86.72,158.60,86.65,158.65,86.64,158.65,86.65,158.70,86.65,158.78,86.62,158.80,86.58,158.82,86.61,158.82,86.69,158.78,86.78,158.70,86.78,158.62,86.79,158.60,86.79,158.65,86.81,158.78,86.85,158.90,86.90,158.97,86.94,158.97,86.96,158.95,86.95,158.97,86.92,158.75,86.88,158.55,86.81,158.38,86.78,158.50,86.75,158.85,86.75,159.15,86.74,159.28,86.74,159.25,86.76,159.20,86.80,159.25,86.84,159.22,86.83,159.18,86.79,159.18,86.76,159.18,86.75,159.22,86.72,159.25,86.70,159.25,86.74,159.25,86.78,159.35,86.74,159.40,86.66,159.43,86.59,159.32,86.59,159.20,86.61,159.12,86.64,159.40,86.65,159.70,86.66,160.03,86.67,159.97,86.69,159.93,86.60,159.90,86.54,159.75,86.49,159.57,86.51,159.40,86.56,159.38,86.64,159.22,86.66,159.10,86.66,159.18,86.62,159.35,86.64,159.50,86.65,159.45,86.65,159.43,86.65,159.40,86.65,159.40,86.66,159.35,86.66,159.38,86.71,159.43,86.76,159.45,86.81,159.40,86.75,159.68,86.67,159.95,86.65,160.10,86.67,159.95,86.69,159.82,86.67,159.82,86.64,159.82,86.62,159.82,86.61,159.70,86.65,159.57,86.65,159.43,86.60,159.38,86.55,159.28,86.51,159.22,86.49,159.40,86.59,159.62,86.70,159.85,86.78,159.72,86.74,159.62,86.70,159.45,86.78,159.40,86.85,159.40,86.91,159.45,86.91,159.50,86.79,159.55,86.65,159.60,86.54,159.62,86.54,159.60,86.53,159.57,86.50,159.57,86.59,159.60,86.69,159.60,86.71,159.60,86.62,159.57,86.55,159.47,86.55,159.35,86.56,159.28,86.72,159.20,86.89,159.18,86.96,159.18,86.88,159.38,86.72,159.55,86.65,159.75,86.58,159.80,86.56,159.80,86.56,159.78,86.59,159.70,86.60,159.68,86.58,159.53,86.55,159.43,86.56,159.40,86.58,159.50,86.56,159.62,86.55,159.70,86.55,159.70,86.56,159.70,86.56,159.72,86.51,159.75,86.46,159.78,86.55,159.80
RZ_3586578_5169,null,null,50,0,1,86.67,159.82,86.75,159.85,86.69,159.82,86.62,159.80,86.59,159.78,86.55,159.80,86.49,159.80,86.47,159.82,86.46,159.82,86.47,159.82,86.49,159.70,86.58,159.55,86.66,159.40,86.71,159.38,86.67,159.38,86.64,159.55,86.61,159.72,86.59,159.95,86.56,160.00,86.53,160.12,86.50,160.18,86.49,160.07,86.54,159.93,86.59,159.75,86.65,159.72,86.66,159.70,86.67,159.75,86.70,159.80,86.70,159.72,86.69,159.62,86.64,159.65,86.62,159.80,86.62,159.93,86.65,159.88,86.60,159.80,86.55,159.68,86.54,159.62,86.54,159.70,86.56,159.80,86.59,159.80,86.62,159.72,86.65,159.65,86.64,159.70,86.60,159.70,86.53,159.85,86.46,160.00,86.46,160.12,86.53,160.05,86.59,160.12,86.58,160.22
RZ_3586578_5170,null,null,50,0,1,86.59,160.20,86.60,160.10,86.62,160.03,86.58,160.05,86.51,160.10,86.49,160.07,86.51,160.05,86.51,160.05,86.46,160.28,86.42,160.53,86.42,160.35,86.44,159.97,86.45,159.62,86.49,159.60,86.53,159.82,86.56,160.07,86.58,160.32,86.59,160.32,86.60,160.30,86.61,160.30,86.58,160.30,86.53,160.30,86.49,160.28,86.44,160.28,86.39,160.20,86.36,160.15,86.40,160.15,86.40,160.22,86.39,160.15,86.36,160.03,86.40,160.28,86.42,160.65,86.51,160.65,86.56,160.30,86.62,159.97,86.62,160.00,86.56,160.12,86.49,160.38,86.42,160.57,86.42,160.68,86.44,160.60,86.45,160.57,86.42,160.60,86.41,160.55,86.41,160.53,86.45,160.45,86.46,160.43,86.49,160.43,86.46,160.45,86.42,160.45
RZ_3586578_5171,null,null,51,0,1,86.38,160.43,86.36,160.40,86.38,160.43,86.39,160.60,86.40,160.80,86.40,160.85,86.40,160.75,86.38,160.62,86.36,160.62,86.35,160.70,86.34,160.75,86.34,160.80,86.39,160.78,86.45,160.75,86.46,160.72,86.44,160.70,86.41,160.68,86.42,160.72,86.44,160.80,86.38,160.90,86.30,160.95,86.24,161.03,86.26,161.03,86.24,161.05,86.21,161.05,86.22,161.03,86.28,160.95,86.40,160.78,86.49,160.62,86.49,160.53,86.39,160.55,86.36,160.55,86.42,160.55,86.36,160.57,86.24,160.53,86.17,160.45,86.22,160.43,86.26,160.57,86.26,160.72,86.26,160.82,86.26,160.80,86.25,160.80,86.22,160.78,86.20,160.78,86.19,160.72,86.22,160.68,86.33,160.60,86.42,160.55,86.49,160.53,86.49,160.45,86.49,160.40
RZ_3586578_5172,null,null,51,0,1,86.49,160.47,86.47,160.57,86.44,160.72,86.36,160.78,86.26,160.80,86.17,160.82,86.22,160.82,86.31,160.82,86.33,160.85,86.25,160.88,86.19,160.90,86.21,160.88,86.24,160.88,86.26,160.88,86.28,160.95,86.30,161.03,86.31,161.10,86.34,161.15,86.35,160.93,86.39,160.65,86.42,160.50,86.36,160.65,86.29,160.85,86.25,160.90,86.29,161.00,86.31,161.05,86.33,161.12,86.34,161.07,86.35,161.03,86.35,160.95,86.33,160.90,86.30,160.90,86.28,160.95,86.30,161.03,86.36,161.15,86.40,161.25,86.39,161.40,86.33,161.45,86.29,161.43,86.33,161.22,86.39,161.00,86.44,160.80,86.35,160.70,86.22,160.65,86.10,160.62,86.10,160.53,86.10,160.43,86.09,160.45,86.10,160.55,86.16,160.62,86.26,160.57
RZ_3586578_5173,null,null,50,0,1,86.34,160.53,86.30,160.50,86.24,160.50,86.19,160.65,86.22,160.78,86.25,160.90,86.26,161.03,86.29,161.15,86.33,161.22,86.36,161.12,86.38,161.00,86.38,160.93,86.38,160.93,86.38,160.95,86.36,160.90,86.38,160.85,86.38,160.82,86.39,160.88,86.40,160.93,86.41,161.03,86.42,161.18,86.47,161.30,86.51,161.35,86.42,161.32,86.30,161.32,86.20,161.30,86.22,161.28,86.26,161.25,86.26,161.32,86.26,161.38,86.30,161.40,86.35,161.35,86.39,161.35,86.36,161.35,86.35,161.32,86.31,161.30,86.28,161.28,86.28,161.30,86.30,161.40,86.35,161.50,86.36,161.55,86.36,161.53,86.34,161.72,86.31,161.97,86.26,162.15,86.24,162.07,86.22,162.00,86.24,162.03,86.24,162.03,86.24,162.03
RZ_3586578_5174,null,null,50,0,1,86.28,162.05,86.33,162.07,86.40,162.03,86.44,162.00,86.42,161.95,86.40,161.97,86.38,161.95,86.38,161.90,86.38,161.88,86.38,161.95,86.39,162.07,86.42,162.20,86.45,162.20,86.49,162.18,86.50,162.12,86.40,162.10,86.29,162.07,86.21,162.05,86.25,162.05,86.31,162.10,86.34,162.05,86.38,162.03,86.40,162.00,86.40,162.03,86.38,162.05,86.34,162.07,86.30,162.07,86.30,162.05,86.30,161.95,86.30,161.90,86.36,162.00,86.42,162.18,86.45,162.32,86.42,162.25,86.40,162.18,86.40,162.10,86.40,162.20,86.41,162.28,86.42,162.30,86.46,162.22,86.49,162.15,86.41,162.18,86.33,162.25,86.26,162.32,86.29,162.18,86.33,162.05,86.34,161.95,86.35,161.85,86.36,161.85,86.36,161.82
RZ_3586578_5175,null,null,50,0,1,86.39,161.78,86.34,161.55,86.26,161.35,86.17,161.43,86.19,161.57,86.22,161.75,86.30,161.85,86.34,161.93,86.39,161.88,86.35,161.75,86.31,161.60,86.28,161.68,86.28,161.72,86.29,161.80,86.30,161.85,86.29,161.93,86.29,162.00,86.29,161.97,86.29,161.88,86.29,161.78,86.25,161.68,86.22,161.62,86.21,161.57,86.24,161.57,86.24,161.60,86.24,161.60,86.22,161.53,86.22,161.45,86.22,161.40,86.24,161.30,86.24,161.25,86.24,161.22,86.25,161.38,86.26,161.47,86.29,161.55,86.29,161.60,86.29,161.62,86.29,161.57,86.29,161.47,86.28,161.40,86.26,161.25,86.22,161.12,86.20,161.00,86.19,161.18,86.17,161.35,86.16,161.47,86.15,161.45,86.15,161.43,86.15,161.40,86.14,161.38
RZ_3586578_5176,null,null,50,0,1,86.19,161.32,86.21,161.30,86.24,161.25,86.22,161.22,86.17,161.25,86.09,161.32,86.01,161.30,86.08,161.25,86.15,161.32,86.29,161.45,86.35,161.45,86.41,161.20,86.40,160.95,86.39,160.85,86.35,160.85,86.33,160.82,86.31,160.80,86.35,160.78,86.35,160.80,86.31,160.82,86.29,160.80,86.30,160.72,86.31,160.68,86.36,160.65,86.44,160.68,86.53,160.70,86.41,160.70,86.28,160.68,86.14,160.72,86.14,160.78,86.15,160.90,86.16,160.97,86.17,161.05,86.19,161.05,86.20,161.05,86.21,161.05,86.24,160.97,86.25,160.75,86.21,160.55,86.12,160.53,86.03,160.65,85.96,160.57,85.95,160.38,86.06,160.20,86.19,160.32,86.28,160.45,86.20,160.57,86.12,160.57,86.10,160.53,86.10,160.30
RZ_3586578_5177,null,null,50,0,1,86.11,160.10,86.10,160.03,86.09,160.12,86.09,160.20,86.09,160.25,86.09,160.30,86.06,160.35,86.06,160.38,86.08,160.38,86.09,160.38,86.10,160.28,86.09,160.18,86.09,160.05,86.09,160.00,86.09,159.97,86.09,159.95,86.12,159.95,86.16,159.95,86.22,160.00,86.26,160.07,86.31,160.00,86.33,159.88,86.34,159.75,86.35,159.78,86.38,159.78,86.38,159.78,86.24,159.78,86.11,159.60,85.99,159.45,86.03,159.25,86.06,159.22,86.09,159.32,86.10,159.45,86.21,159.55,86.34,159.50,86.31,159.43,86.17,159.35,86.03,159.30,86.03,159.10,86.04,158.93,86.05,158.82,86.06,158.90,86.06,159.00,86.05,159.00,86.04,159.03,86.03,159.07,86.04,159.10,86.04,159.03,86.03,158.90,86.01,158.72
RZ_3586578_5178,null,null,50,0,1,86.03,158.65,86.01,158.82,86.08,159.05,86.14,159.28,86.17,159.12,86.12,158.97,86.05,158.82,85.99,158.88,85.94,158.93,85.92,158.97,85.91,158.90,85.91,158.82,85.88,158.78,85.84,158.70,85.80,158.57,85.79,158.57,85.83,158.70,85.89,158.82,85.99,158.82,86.03,158.85,86.05,158.85,86.04,158.78,86.00,158.60,85.95,158.53,85.96,158.62,86.01,158.80,85.96,158.70,85.85,158.53,85.72,158.38,85.71,158.40,85.78,158.40,85.86,158.40,85.85,158.60,85.76,158.82,85.69,159.05,85.75,159.07,85.84,159.07,85.90,159.00,85.95,158.72,85.95,158.50,85.96,158.38,85.99,158.45,86.00,158.45,86.03,158.47,86.00,158.47,85.97,158.47,85.92,158.43,85.81,158.38,85.74,158.40,85.67,158.47
RZ_3586578_5179,null,null,50,0,1,85.74,158.65,85.80,158.80,85.83,158.95,85.80,159.03,85.75,158.88,85.74,158.65,85.76,158.40,85.80,158.43,85.84,158.47,85.83,158.40,85.79,158.28,85.75,158.07,85.72,157.97,85.69,157.88,85.66,157.88,85.71,157.85,85.78,157.82,85.90,157.93,85.94,158.07,85.89,158.25,85.78,158.18,85.67,158.05,85.72,157.90,85.80,157.85,85.81,157.93,85.78,157.97,85.74,158.07,85.78,158.10,85.79,158.10,85.78,158.07,85.79,158.05,85.81,157.88,85.86,157.70,85.88,157.47,85.88,157.43,85.86,157.35,85.84,157.45,85.81,157.75,85.80,158.03,85.78,158.07,85.75,157.97,85.74,157.85,85.74,157.82,85.75,157.68,85.75,157.47,85.74,157.28,85.74,157.25,85.75,157.30,85.76,157.35,85.78,157.40
RZ_3586578_5180,null,null,50,0,1,85.78,157.47,85.78,157.50,85.79,157.50,85.80,157.55,85.81,157.62,85.70,157.72,85.60,157.72,85.59,157.65,85.70,157.55,85.72,157.47,85.64,157.45,85.59,157.40,85.64,157.43,85.70,157.50,85.72,157.65,85.70,157.78,85.71,157.53,85.71,157.18,85.76,156.97,85.78,157.10,85.76,157.25,85.75,157.22,85.72,157.20,85.71,157.12,85.69,156.95,85.67,156.80,85.67,156.75,85.66,156.88,85.65,157.03,85.59,157.12,85.55,157.12,85.56,157.20,85.61,157.28,85.67,157.28,85.64,157.15,85.60,157.12,85.55,157.15,85.55,156.90,85.53,156.53,85.50,156.25,85.46,156.32,85.47,156.32,85.49,156.25,85.54,156.22,85.56,156.32,85.59,156.53,85.55,156.68,85.55,156.80,85.56,156.82,85.60,156.60
RZ_3586578_5181,null,null,50,0,12,85.61,156.35,85.61,156.18,85.60,156.25,85.59,156.32,85.60,156.32,85.61,156.30,85.59,156.30,85.55,156.32,85.46,156.35,85.39,156.50,85.33,156.57,85.33,156.65,85.33,156.55,85.34,156.53,85.35,156.53,85.34,156.50,85.34,156.47,85.34,156.47,85.35,156.50,85.36,156.18,85.40,155.82,85.42,155.47,85.44,155.50,85.44,155.57,85.45,155.62,85.49,155.55,85.53,155.43,85.54,155.40,85.51,155.50,85.49,155.60,85.47,155.68,85.45,155.72,85.44,155.75,85.42,155.72,85.49,155.68,85.53,155.70,85.55,155.82,85.50,155.93,85.46,156.05,85.44,156.12,85.42,155.95,85.41,155.75,85.36,155.60,85.30,155.82,85.33,156.03,85.41,156.07,85.50,155.90,85.50,155.72,85.50,155.65,85.49,155.57
RZ_3586578_5182,null,null,50,0,12,85.45,155.60,85.41,155.68,85.38,155.78,85.39,155.80,85.40,155.80,85.42,155.60,85.44,155.50,85.45,155.38,85.46,155.40,85.49,155.38,85.46,155.32,85.38,155.30,85.29,155.28,85.36,155.20,85.47,155.20,85.50,155.30,85.41,155.45,85.34,155.53,85.35,155.47,85.38,155.45,85.39,155.45,85.39,155.47,85.39,155.35,85.45,155.20,85.50,155.12,85.46,155.22,85.38,155.28,85.29,155.22,85.29,155.20,85.28,155.18,85.28,155.10,85.26,155.07,85.25,155.07,85.25,155.07,85.28,155.03,85.30,155.00,85.33,155.00,85.35,155.00,85.34,155.12,85.36,155.25,85.41,155.35,85.46,155.35,85.40,155.38,85.31,155.40,85.26,155.20,85.34,154.95,85.42,154.78,85.51,154.82,85.55,154.88,85.60,154.90
RZ_3586578_5183,null,null,50,0,4,85.59,154.93,85.54,155.00,85.42,155.05,85.33,155.10,85.29,155.20,85.30,155.30,85.33,155.15,85.34,154.90,85.33,154.68,85.31,154.72,85.30,154.72,85.29,154.82,85.31,154.90,85.30,154.97,85.31,155.00,85.33,154.70,85.39,154.38,85.41,154.07,85.40,154.10,85.36,154.18,85.34,154.22,85.31,154.38,85.31,154.50,85.31,154.62,85.29,154.65,85.25,154.62,85.21,154.60,85.22,154.43,85.25,154.22,85.29,154.00,85.33,153.95,85.34,153.90,85.35,153.90,85.39,153.88,85.41,153.93,85.44,154.03,85.44,154.12,85.40,154.25,85.36,154.32,85.31,154.43,85.31,154.45,85.33,154.43,85.35,154.35,85.39,154.28,85.42,154.22,85.46,154.18,85.55,154.07,85.60,153.93,85.65,153.78,85.64,153.72
RZ_3586578_5184,null,null,50,0,4,85.54,153.68,85.45,153.68,85.38,153.68,85.33,153.70,85.28,153.78,85.21,153.88,85.31,153.93,85.41,153.93,85.44,153.90,85.36,153.78,85.29,153.62,85.29,153.47,85.29,153.50,85.28,153.53,85.26,153.55,85.25,153.62,85.24,153.70,85.22,153.78,85.21,153.78,85.21,153.75,85.29,153.65,85.36,153.57,85.40,153.50,85.36,153.47,85.33,153.43,85.33,153.38,85.33,153.38,85.33,153.47,85.34,153.60,85.31,153.72,85.29,153.78,85.31,153.80,85.36,153.80,85.40,153.82,85.40,153.90,85.41,153.97,85.41,154.05,85.40,154.00,85.40,153.88,85.40,153.78,85.39,153.72,85.40,153.78,85.42,153.80,85.46,153.82,85.49,153.85,85.47,153.88,85.45,153.90,85.44,153.88,85.45,153.80,85.47,153.47
RZ_3586578_5185,null,null,50,0,4,85.53,153.18,85.55,152.97,85.53,153.12,85.47,153.25,85.40,153.32,85.38,153.32,85.36,153.32,85.38,153.35,85.39,153.38,85.40,153.28,85.41,153.12,85.40,153.10,85.36,153.32,85.33,153.57,85.29,153.60,85.30,153.47,85.33,153.35,85.35,153.45,85.38,153.55,85.34,153.60,85.29,153.55,85.21,153.62,85.21,153.70,85.24,153.78,85.28,153.78,85.33,153.72,85.36,153.70,85.38,153.78,85.36,153.88,85.36,153.95,85.38,153.97,85.30,154.03,85.20,154.10,85.19,154.07,85.26,154.00,85.31,153.80,85.28,153.68,85.26,153.82,85.28,154.10,85.26,154.35,85.22,154.38,85.24,154.38,85.29,154.28,85.33,154.12,85.34,154.10,85.36,154.15,85.38,154.12,85.39,153.97,85.35,154.07,85.30,154.25
RZ_3586578_5186,null,null,50,0,4,85.25,154.35,85.28,154.07,85.34,153.80,85.41,153.60,85.44,153.57,85.45,153.60,85.46,153.62,85.47,153.62,85.41,153.60,85.34,153.90,85.44,154.22,85.60,154.57,85.64,154.60,85.51,154.65,85.39,154.55,85.40,154.43,85.41,154.30,85.20,154.32,85.00,154.15,84.58,154.00,84.22,153.88,83.78,153.88,83.40,153.50,82.96,153.12,82.26,152.78,81.62,152.47,80.89,152.20,80.33,151.65,79.65,151.43,78.99,151.20,78.25,151.10,77.54,150.78,77.08,150.43,76.86,150.18,76.79,149.95,76.66,149.75,76.47,149.57,76.29,149.50,75.99,149.43,75.75,149.35,75.40,149.28,75.05,149.18,74.67,149.10,74.45,148.57,74.30,148.03,74.08,147.47,73.83,147.43,73.67,147.43,73.61,147.38,73.56,146.65
RZ_3586578_5187,null,null,51,0,4,73.51,145.93,73.53,145.20,73.58,144.88,73.60,144.43,73.58,143.97,73.56,143.82,73.58,143.25,73.56,142.68,73.36,142.07,73.14,142.00,72.95,141.65,72.90,141.30,72.86,140.72,72.86,140.40,72.94,139.93,73.05,139.35,73.17,138.80,73.30,138.35,73.51,138.25,73.67,138.18,73.80,137.78,73.78,137.40,73.78,137.05,73.85,136.85,73.95,136.62,74.04,136.35,74.15,136.20,74.28,135.60,74.38,135.05,74.39,134.70,74.41,134.80,74.45,134.50,74.49,134.07,74.59,133.65,74.66,133.55,74.76,133.45,74.78,133.38,74.76,133.38,74.74,133.10,74.71,132.72,74.72,132.35,74.72,132.28,74.72,131.95,74.72,131.62,74.84,131.05,74.91,130.75,74.99,130.50,74.94,130.35,74.90,130.20,74.89,130.03,74.92,130.00
RZ_3586578_5188,null,null,51,0,4,75.01,129.85,75.11,129.53,75.17,129.22,75.17,129.10,75.16,128.88,75.14,128.68,75.12,128.47,75.11,128.45,75.14,128.43,75.15,128.43,75.15,128.30,75.16,128.18,75.17,128.07,75.19,127.83,75.17,127.60,75.16,127.40,75.17,127.42,75.20,127.45,75.21,127.47,75.21,127.50,75.20,127.47,75.20,127.47,75.21,127.45,75.22,127.45,75.22,127.45,75.21,127.08,75.21,126.67,75.19,126.30,75.17,126.33,75.19,126.40,75.22,126.50,75.26,126.62,75.28,126.62,75.29,126.55,75.30,126.42,75.30,126.30,75.30,126.30,75.31,126.33,75.33,126.10,75.39,125.72,75.46,125.35,75.51,125.25,75.49,124.97,75.46,124.67,75.50,124.45,75.55,124.55,75.62,124.62,75.64,124.67,75.64,124.65,75.58,124.65,75.51,124.60
RZ_3586578_5189,null,null,50,0,4,75.47,124.58,75.46,124.53,75.45,124.50,75.45,124.42,75.46,124.33,75.49,124.28,75.51,124.28,75.51,124.33,75.50,124.42,75.47,124.53,75.47,124.33,75.47,124.08,75.55,123.83,75.60,123.85,75.65,123.90,75.62,123.72,75.62,123.47,75.62,123.53,75.64,123.80,75.61,124.05,75.59,124.00,75.58,123.88,75.60,123.78,75.65,123.67,75.71,123.55,75.76,123.38,75.76,123.20,75.75,123.20,75.75,123.22,75.75,123.20,75.74,123.12,75.74,123.05,75.66,123.10,75.59,123.17,75.51,123.03,75.51,122.85,75.55,122.70,75.60,122.83,75.66,122.90,75.64,122.85,75.60,122.80,75.56,122.83,75.60,122.75,75.62,122.62,75.64,122.75,75.64,123.15,75.65,123.58,75.64,123.78,75.64,123.83,75.64,123.92
RZ_3586578_5190,null,null,51,0,4,75.64,124.00,75.66,124.00,75.70,123.90,75.69,123.70,75.61,123.55,75.55,123.45,75.53,123.45,75.55,123.33,75.58,123.20,75.58,123.50,75.59,123.92,75.59,124.30,75.60,124.25,75.60,124.12,75.60,124.00,75.62,123.88,75.66,123.67,75.72,123.15,75.90,122.08,76.06,120.95,76.35,119.12,76.53,117.58,76.79,115.65,76.95,113.95,77.19,112.03,77.38,109.95,77.59,108.60,77.70,107.58,77.72,105.92,77.69,104.25,77.61,101.85,77.54,100.47,77.49,98.53,77.51,97.08,77.65,95.92,77.80,94.65,77.95,93.67,78.09,91.80,78.19,90.47,78.29,88.80,78.35,87.53,78.42,85.97,78.42,84.92,78.46,83.50,78.50,82.10,78.59,80.70,78.65,79.58,78.67,78.60,78.56,77.00,78.42,75.92,78.33,74.42
RZ_3586578_5191,null,null,51,0,4,78.34,73.42,78.35,72.35,78.31,72.15,78.33,72.05,78.31,71.53,78.29,70.97,78.22,70.15,78.21,69.75,78.20,69.35,78.15,69.17,78.06,69.10,77.92,69.05,77.84,69.03,77.72,69.08,77.69,69.15,77.69,69.25,77.69,69.53,77.65,69.75,77.62,69.95,77.59,70.28,77.56,70.65,77.54,71.00,77.55,70.97,77.56,70.95,77.59,71.00,77.59,71.05,77.58,71.03,77.58,71.03,77.58,71.05,77.59,70.97,77.62,70.80,77.65,70.62,77.61,70.62,77.54,70.67,77.41,71.03,77.35,71.35,77.31,71.55,77.38,71.47,77.44,71.45,77.49,71.55,77.50,71.58,77.49,71.62,77.46,71.67,77.45,71.83,77.45,71.92,77.46,72.15,77.45,72.33,77.44,72.50,77.45,72.53,77.46,72.53,77.41,72.58
RZ_3586578_5192,null,null,50,0,4,77.36,72.70,77.33,72.80,77.36,72.85,77.38,73.20,77.38,73.58,77.36,73.83,77.38,73.67,77.36,73.53,77.35,73.50,77.38,73.78,77.40,74.05,77.46,74.33,77.49,74.33,77.49,74.38,77.47,74.40,77.46,74.53,77.47,74.60,77.47,74.67,77.49,74.65,77.49,74.35,77.49,74.08,77.42,74.00,77.34,74.17,77.25,74.35,77.24,74.35,77.24,74.33,77.24,74.33,77.20,74.25,77.17,74.17,77.14,74.12,77.15,74.12,77.24,74.12,77.31,74.17,77.38,74.30,77.38,74.40,77.38,74.42,77.39,74.40,77.36,74.42,77.33,74.47,77.29,74.60,77.29,74.65,77.30,74.75,77.33,74.78,77.35,74.72,77.36,74.65,77.36,74.55,77.35,74.62,77.36,74.70,77.39,74.80,77.41,74.80
RZ_3586578_5193,null,null,349,0,4,77.45,74.80,77.49,74.83,77.50,74.85,77.50,74.90,77.50,74.95,77.49,75.00,77.47,75.03,77.47,74.92,77.53,74.78,77.56,74.65,77.59,74.70,77.58,74.75,77.58,74.80,77.55,74.88,77.54,74.92,77.51,75.00,77.50,74.75,77.45,74.53,77.40,74.30,77.39,74.30,77.40,74.42,77.44,74.55,77.46,74.60,77.47,74.58,77.45,74.53,77.44,74.47,77.42,74.42,77.44,74.47,77.44,74.58,77.44,74.75,77.42,74.85,77.40,74.97,77.39,75.00,77.39,74.95,77.40,74.92,77.46,74.95,77.51,74.88,77.45,74.80,77.34,74.72,77.20,74.75,77.17,74.83,77.16,74.90,77.22,74.83,77.30,74.70,77.38,74.55,77.38,74.53,77.35,74.53,77.31,74.47,77.28,74.42,77.26,74.40,77.28,74.40,77.29,74.45,77.29,74.45,77.29,74.47,77.34,74.47,77.39,74.65,77.30,74.83,77.17,74.92,77.14,74.80,77.21,74.70,77.26,74.67,77.24,74.67,77.21,74.67,77.22,74.53,77.24,74.35,77.25,74.28,77.25,74.38,77.24,74.55,77.26,74.62,77.29,74.72,77.28,74.80,77.21,74.88,77.16,75.10,77.15,75.17,77.17,75.20,77.24,74.97,77.30,74.83,77.31,74.83,77.22,74.90,77.15,75.00,77.04,74.92,77.01,74.85,77.11,74.70,77.25,74.65,77.30,74.60,77.20,74.75,77.12,74.90,77.16,75.05,77.22,75.08,77.25,75.03,77.22,75.03,77.19,75.03,77.20,75.05,77.26,75.05,77.34,75.10,77.36,75.10,77.34,74.90,77.29,74.67,77.22,74.53,77.20,74.58,77.16,74.65,77.16,74.65,77.21,74.55,77.26,74.47,77.35,74.53,77.39,74.70,77.41,74.90,77.40,74.95,77.36,75.03,77.35,75.10,77.35,75.15,77.38,75.03,77.39,74.88,77.40,74.67,77.36,74.62,77.33,74.58,77.40,74.65,77.50,74.85,77.58,75.08,77.54,75.22,77.51,75.22,77.49,75.20,77.45,75.15,77.38,75.10,77.33,75.03,77.31,75.00,77.34,75.03,77.33,75.05,77.33,74.97,77.34,74.80,77.38,74.62,77.38,74.92,77.44,75.25,77.51,75.58,77.59,75.70,77.66,76.10,77.76,76.65,77.86,77.25,77.88,77.85,77.85,78.65,77.80,79.70,77.88,80.97,77.97,82.42,78.06,83.83,77.99,85.30,77.94,86.92,77.95,88.50,78.14,90.05,78.29,91.58,78.39,93.20,78.50,94.58,78.64,95.88,78.74,97.55,78.66,99.17,78.80,100.65,78.99,101.85,79.15,103.35,79.09,104.88,79.10,106.47,79.11,108.03,79.12,109.40,79.05,111.00,78.96,112.30,78.88,113.83,78.80,115.03,78.72,116.45,78.65,117.55,78.59,118.80,78.53,119.85,78.47,120.75,78.45,121.15,78.44,121.40,78.42,121.62,78.51,121.88,78.60,122.20,78.69,122.47,78.71,122.53,78.79,122.33,78.86,122.03,78.90,121.72,78.89,121.60,78.88,121.53,78.86,121.55,78.92,121.75,79.00,121.95,79.08,122.12,79.09,122.12,79.06,122.10,79.04,122.12,79.01,122.17,79.00,122.28,79.00,122.33,79.00,122.35,79.01,122.35,79.00,122.30,79.00,122.28,79.03,122.28,79.05,122.30,78.97,122.30,78.88,122.30,78.78,122.28,78.79,122.22,78.81,122.20,78.86,122.17,78.90,121.97,78.92,121.80,78.94,121.60,78.94,121.53,78.94,121.45,78.91,121.38,78.90,121.35,78.89,121.35,78.89,121.30,78.89,121.28,78.89,121.22,78.85,121.22,78.83,120.85,78.86,120.47,78.92,120.17,78.97,120.35,78.97,120.53,78.97,120.58,78.96,120.55,78.96,120.55,78.96,120.53,78.96,120.60,78.96,120.72,78.97,120.83,78.99,120.92,78.99,120.97,79.00,120.75,79.01,120.45,79.03,120.15,78.95,120.17,78.88,120.15,78.81,120.08,78.83,119.95,78.85,120.05,78.86,120.20,78.85,120.33,78.85,120.30,78.86,120.28,78.89,120.17,78.91,120.10,78.89,120.20,78.83,120.42,78.78,120.55,78.79,120.42,78.80,120.28,78.81,120.20,78.81,120.22,78.81,120.22,78.81,120.17,78.83,120.15,78.83,120.10,78.81,120.12,78.84,120.12,78.85,120.15,78.86,120.20,78.85,120.17,78.83,120.12,78.83,120.03,78.86,119.97,78.90,120.22,78.95,120.50,78.96,120.80,78.89,120.85,78.81,120.75,78.72,120.60,78.70,120.53,78.67,120.58,78.62,120.65,78.60,120.55,78.59,120.45,78.60,120.40,78.61,120.45,78.62,120.47,78.64,120.42,78.61,120.42,78.60,120.42,78.67,120.53,78.76,120.67,78.83,120.83,78.78,120.78,78.74,120.70,78.76,120.60,78.80,120.60,78.85,120.58,78.84,120.70,78.83,120.85,78.83,120.92,78.76,120.83,78.70,120.72,78.66,120.62,78.67,120.50,78.69,120.38,78.67,120.45,78.66,120.58,78.67,120.70,78.70,120.33,78.74,119.95,78.76,119.62,78.78,119.78,78.79,120.00,78.80,120.12,78.81,120.20,78.79,120.15,78.72,120.47,78.66,120.78,78.64,120.95,78.71,120.85,78.79,120.78,78.81,120.80,78.74,120.83,78.69,120.83,78.67,120.78,78.69,120.72,78.69,120.65,78.67,120.62,78.67,120.62,78.69,120.65,78.70,120.67,78.74,120.67,78.78,120.62,78.81,120.58,78.81,120.53,78.79,120.58,78.75,120.62,78.74,120.67,78.75,120.70,78.75,120.83,78.75,120.95,78.75,120.97,78.75,120.88,78.78,120.75,78.78,120.72,78.81,120.70,78.84,120.72,78.80,120.83,78.72,120.92,78.65,121.03,78.65,120.88,78.64,120.72,78.62,120.83,78.61,121.08,78.62,121.15,78.65,120.97,78.69,120.83,78.71,120.83
RZ_3586578_5194,null,null,51,0,4,78.70,120.80,78.66,120.83,78.65,120.85,78.69,120.90,78.70,120.95,78.67,120.95,78.71,120.78,78.76,120.67,78.81,120.55,78.78,120.60,78.71,120.83,78.66,121.05,78.64,121.22,78.64,121.08,78.64,120.90,78.64,120.80,78.65,120.78,78.66,120.80,78.66,120.83,78.67,120.70,78.70,120.58,78.71,120.45,78.71,120.45,78.71,120.55,78.71,120.67,78.71,120.72,78.75,120.65,78.78,120.60,78.80,120.67,78.72,120.72,78.66,120.78,78.60,121.00,78.58,121.22,78.55,121.40,78.58,121.33,78.61,121.08,78.65,120.90,78.62,120.83,78.60,120.95,78.65,121.08,78.74,121.15,78.86,120.88,78.88,120.55,78.86,120.25,78.81,120.28,78.83,120.30,78.83,120.28,78.85,120.25,78.84,120.30,78.84,120.38,78.76,120.50
RZ_3586578_5195,null,null,300,0,4,78.69,120.67,78.60,120.80,78.59,120.88,78.58,120.88,78.58,121.12,78.61,121.42,78.61,122.03,78.62,122.47,78.79,123.35,78.92,124.50,79.08,125.62,79.09,127.20,79.16,128.40,79.28,130.40,79.39,131.60,79.42,133.18,79.47,134.35,79.50,135.53,79.58,136.43,79.59,137.25,79.61,138.55,79.60,139.78,79.69,140.95,79.78,141.75,79.86,142.97,79.86,144.22,79.88,145.28,79.85,146.30,79.81,147.57,79.72,149.38,79.66,150.60,79.60,151.35,79.46,152.57,79.28,153.68,79.05,154.93,78.92,155.45,78.83,156.22,78.81,156.95,78.81,157.53,78.86,157.93,78.89,158.10,78.91,158.18,78.90,158.18,78.91,158.22,78.92,158.28,78.94,158.28,78.99,158.18,79.11,158.05,79.22,157.97,79.30,157.85,79.29,157.78,79.28,157.70,79.26,157.72,79.26,157.68,79.26,157.57,79.25,157.55,79.22,157.57,79.19,157.65,79.17,157.60,79.16,157.50,79.15,157.38,79.12,157.40,79.14,157.43,79.10,157.45,79.06,157.47,79.03,157.43,79.03,157.25,79.12,157.07,79.21,156.93,79.30,156.88,79.31,156.80,79.30,156.80,79.29,156.93,79.28,157.03,79.28,157.10,79.29,156.82,79.30,156.60,79.29,156.50,79.26,156.60,79.24,156.70,79.24,156.70,79.24,156.62,79.25,156.55,79.28,156.35,79.33,156.12,79.39,155.88,79.45,155.72,79.41,155.62,79.35,155.57,79.25,155.57,79.21,155.97,79.16,156.32,79.15,156.35,79.14,156.07,79.15,155.82,79.17,155.85,79.22,155.88,79.26,155.90,79.30,155.85,79.33,155.80,79.35,155.60,79.36,155.43,79.36,155.22,79.35,155.10,79.31,155.00,79.31,155.07,79.31,155.07,79.34,155.07,79.31,155.20,79.30,155.40,79.29,155.45,79.30,155.28,79.31,155.10,79.33,155.05,79.30,155.07,79.29,155.10,79.25,155.15,79.24,155.18,79.25,155.18,79.26,155.18,79.26,155.25,79.28,155.32,79.33,155.12,79.39,154.82,79.42,154.55,79.39,154.53,79.34,154.57,79.38,154.65,79.46,154.70,79.49,154.80,79.44,154.85,79.39,154.88,79.40,154.80,79.42,154.60,79.40,154.43,79.39,154.35,79.36,154.35,79.38,154.38,79.38,154.45,79.38,154.55,79.39,154.72,79.44,154.82,79.49,154.88,79.54,154.88,79.55,154.85,79.54,154.82,79.49,154.80,79.45,154.80,79.45,154.80,79.41,154.82,79.38,154.85,79.38,154.93,79.40,155.18,79.45,155.40,79.45,155.50,79.46,155.43,79.46,155.35,79.47,155.25,79.46,155.12,79.44,155.25,79.41,155.50,79.40,155.78,79.41,155.80,79.41,155.80,79.42,155.60,79.42,155.45,79.42,155.28,79.39,155.25,79.35,155.22,79.30,155.28,79.29,155.32,79.28,155.40,79.28,155.35,79.28,155.20,79.30,155.03,79.38,154.93,79.45,154.93,79.54,154.95,79.59,154.90,79.65,154.72,79.70,154.55,79.67,154.47,79.62,154.53,79.55,154.85,79.54,155.15,79.49,155.32,79.44,155.25,79.38,155.20,79.33,155.18,79.30,155.18,79.29,155.15,79.30,155.12,79.30,155.18,79.31,155.25,79.36,155.32,79.42,155.32,79.49,155.35,79.46,155.35,79.44,155.40,79.42,155.40,79.41,155.22,79.40,155.05,79.38,154.85,79.46,154.88,79.51,155.07,79.54,155.30,79.49,155.53,79.45,155.60,79.44,155.68,79.41,155.53,79.41,155.38,79.38,155.20,79.35,155.25,79.33,155.12,79.33,155.00,79.46,154.93,79.60,154.95,79.74,154.97,79.74,154.95,79.74,155.03,79.65,155.20,79.54,155.35,79.44,155.47,79.42,155.53,79.44,155.55,79.46,155.38,79.47,155.15,79.49,155.07,79.49,155.22,79.50,155.35,79.51,155.35,79.54,155.35,79.55,155.35,79.58,155.35,79.61,155.28,79.65,155.15,79.61,155.05,79.56,154.95,79.51,154.90,79.56,155.05,79.61,155.25,79.59,155.43,79.53,155.38,79.44,155.18,79.44,154.82,79.50,154.53,79.56,154.22,79.62,154.10,79.62,154.12,79.62,154.25,79.62,154.43,79.60,154.47,79.56,154.53,79.53,154.50,79.53,154.40,79.54,154.07,79.54,153.80,79.54,153.70,79.50,153.85,79.46,154.03,79.47,154.12,79.54,154.18,79.62,153.90,79.67,153.57,79.67,153.47,79.62,153.70,79.55,154.40,79.58,154.85,79.64,155.38,79.67,156.25,79.65,157.43,79.65,158.53,79.74,158.82,79.78,159.70,79.79,160.60,79.75,161.53,79.76,161.60,79.78,161.65,79.80,162.12,79.80,162.70,79.78,163.40,79.76,163.78,79.76,164.43,79.76,164.97,79.78,165.47,79.76,165.65,79.75,166.15,79.66,166.57,79.59,166.93,79.64,166.93,79.74,166.85,79.81,166.80,79.74,166.72,79.66,166.70,79.60,166.62,79.61,166.60,79.78,166.53,79.92,166.50,79.94,166.90,79.78,167.32
RZ_3586578_5196,null,null,452,0,1,79.62,167.75,79.60,167.75,79.61,167.60,79.65,167.43,79.67,167.40,79.69,167.53,79.67,167.68,79.67,167.45,79.75,167.20,79.81,167.00,79.83,167.15,79.78,167.28,79.71,167.38,79.70,167.38,79.74,167.05,79.80,166.70,79.85,166.65,79.84,166.97,79.83,167.05,79.83,166.82,79.83,166.57,79.84,166.55,79.84,166.60,79.81,166.75,79.78,166.90,79.74,167.05,79.74,167.12,79.70,167.25,79.67,167.35,79.67,167.12,79.67,166.80,79.66,166.43,79.71,166.38,79.79,166.30,79.88,166.32,79.89,166.35,79.90,166.43,79.89,166.50,79.89,166.50,79.90,166.38,79.90,166.03,79.90,165.72,79.94,165.35,79.96,165.22,79.97,165.28,79.95,165.43,79.91,165.55,79.91,165.50,79.91,165.35,79.92,165.28,79.94,165.20,79.92,165.25,79.88,165.40,79.83,165.40,79.84,165.40,79.88,165.25,79.92,165.30,79.94,165.40,79.90,165.55,79.86,165.68,79.80,165.50,79.80,165.25,79.81,165.18,79.84,165.30,79.86,165.45,79.88,165.43,79.80,165.40,79.72,165.35,79.64,165.32,79.64,165.12,79.74,164.95,79.85,164.75,79.97,164.65,80.01,164.47,80.05,164.28,80.06,164.15,80.00,164.12,79.95,164.07,79.88,164.05,79.86,164.07,79.85,164.20,79.83,164.38,79.81,164.32,79.83,164.07,79.81,163.88,79.80,164.03,79.78,164.32,79.78,164.45,79.76,164.45,79.79,164.35,79.83,164.25,79.86,164.18,79.76,164.18,79.65,164.20,79.56,164.20,79.61,164.20,79.66,164.18,79.75,164.25,79.83,164.32,79.90,164.28,79.91,164.20,79.95,164.10,79.96,164.20,79.97,164.25,79.99,164.25,80.00,164.10,80.00,164.00,80.00,163.95,79.99,164.07,79.91,164.18,79.84,164.45,79.78,164.65,79.79,164.38,79.83,163.93,79.80,163.68,79.76,163.88,79.70,164.07,79.69,164.10,79.75,163.97,79.84,163.82,79.94,163.75,79.97,163.82,79.92,163.53,79.86,163.15,79.83,162.97,79.85,163.20,79.90,163.32,79.92,163.25,79.95,163.43,79.95,163.53,79.96,163.50,79.96,163.20,79.96,163.30,79.94,163.53,79.96,163.68,79.97,163.57,79.97,163.50,79.94,163.60,79.85,163.72,79.81,163.60,79.78,163.35,79.79,163.22,79.81,163.32,79.84,163.45,79.92,163.40,79.97,163.35,80.04,163.22,80.04,163.18,79.99,163.10,79.92,163.10,79.84,163.12,79.81,163.12,79.78,163.15,79.78,163.18,79.79,163.20,79.80,163.22,79.81,163.25,79.83,163.28,79.86,163.18,79.89,163.10,79.92,163.18,79.94,163.35,79.95,163.53,79.91,163.70,79.89,163.85,79.85,163.85,79.85,163.68,79.85,163.45,79.85,163.43,79.85,163.53,79.85,163.65,79.84,163.88,79.84,164.00,79.84,164.03,79.84,163.90,79.83,163.78,79.83,163.82,79.85,163.85,79.88,163.78,79.88,163.68,79.84,163.55,79.79,163.57,79.71,163.75,79.69,163.93,79.69,164.05,79.70,163.97,79.70,164.00,79.70,164.07,79.76,163.88,79.81,163.68,79.80,163.50,79.74,163.50,79.67,163.50,79.67,163.43,79.69,163.43,79.72,163.22,79.75,163.03,79.75,162.80,79.72,162.75,79.71,162.72,79.74,162.75,79.76,162.80,79.79,162.85,79.80,162.90,79.83,162.95,79.80,163.03,79.74,163.00,79.69,162.95,79.67,162.90,79.66,163.00,79.65,163.10,79.65,163.12,79.66,163.03,79.72,162.93,79.79,162.88,79.78,162.95,79.72,163.03,79.75,163.07,79.81,163.03,79.88,163.00,79.88,162.97,79.78,162.97,79.66,163.18,79.58,163.35,79.60,163.60,79.65,163.65,79.66,163.72,79.66,163.62,79.66,163.55,79.64,163.47,79.64,163.50,79.65,163.32,79.66,163.22,79.67,163.18,79.71,163.32,79.78,163.43,79.78,163.30,79.70,163.15,79.64,163.03,79.62,163.07,79.61,163.38,79.56,163.60,79.53,163.75,79.56,163.57,79.64,163.45,79.70,163.25,79.66,163.12,79.61,163.05,79.58,163.07,79.55,163.07,79.55,163.05,79.54,163.03,79.54,163.03,79.53,163.03,79.50,163.05,79.49,163.15,79.47,163.28,79.49,163.38,79.55,163.43,79.60,163.45,79.62,163.53,79.62,163.68,79.61,163.78,79.62,163.78,79.60,163.90,79.58,164.05,79.60,163.88,79.66,163.47,79.71,163.07,79.71,162.97,79.72,162.88,79.74,162.93,79.66,163.10,79.59,163.25,79.53,163.25,79.53,163.22,79.53,163.25,79.53,163.22,79.54,163.20,79.58,163.10,79.60,163.05,79.65,163.00,79.70,162.93,79.74,162.82,79.72,162.97,79.71,163.22,79.70,163.47,79.70,163.43,79.69,163.35,79.67,163.30,79.65,163.25,79.64,163.30,79.61,163.43,79.61,163.55,79.61,163.62,79.62,163.47,79.64,163.32,79.64,163.18,79.66,162.93,79.70,162.68,79.70,162.93,79.67,163.38,79.66,163.40,79.65,162.97,79.62,162.57,79.53,162.60,79.47,162.62,79.53,162.93,79.61,163.28,79.71,163.62,79.74,163.28,79.76,162.88,79.80,162.47,79.80,162.50,79.81,162.50,79.80,162.93,79.78,163.25,79.75,163.45,79.78,163.32,79.80,163.28,79.72,163.43,79.62,163.50,79.54,163.55,79.54,163.55,79.54,163.50,79.51,163.45,79.51,163.43,79.54,163.43,79.56,163.10,79.56,162.75,79.58,162.40,79.61,162.38,79.61,162.35,79.60,162.40,79.58,162.40,79.58,162.40,79.58,162.40,79.58,162.43,79.56,162.50,79.60,162.55,79.65,162.60,79.70,162.70,79.70,162.78,79.70,162.90,79.64,162.93,79.56,162.95,79.55,162.95,79.61,162.55,79.66,162.15,79.62,162.20,79.59,162.65,79.59,162.85,79.60,162.60,79.58,162.32,79.50,162.40,79.42,162.45,79.38,162.62,79.36,162.75,79.35,162.93,79.46,162.95,79.58,162.75,79.62,162.47,79.60,162.18,79.56,162.07,79.62,161.90,79.67,161.82,79.71,161.82,79.71,161.85,79.70,161.82,79.67,161.78,79.65,161.90,79.62,162.03,79.61,162.22,79.61,162.28,79.59,162.28,79.58,161.90,79.58,161.55,79.60,161.28,79.61,161.35,79.60,161.45,79.60,161.43,79.56,161.38,79.51,161.43,79.47,161.60,79.50,161.75,79.55,161.72,79.60,161.70,79.62,161.70,79.62,161.70,79.62,161.72,79.61,161.70,79.60,161.70,79.54,161.82,79.47,161.95,79.53,161.95,79.64,161.62,79.69,161.30,79.64,161.10,79.58,161.10,79.56,161.35,79.56,161.55,79.55,161.70,79.55,161.62,79.58,161.57,79.67,161.50,79.75,161.47,79.84,161.55,79.86,161.78,79.80,161.85,79.71,161.38,79.62,160.90,79.70,160.35,79.76,160.22,79.79,160.57,79.75,161.05,79.71,161.53,79.71,161.47,79.70,161.45,79.71,161.43,79.71,161.45,79.70,161.50,79.69,161.53,79.66,161.18,79.65,160.82,79.62,160.72,79.61,160.95,79.61,161.18,79.61,161.03,79.62,160.88,79.64,160.70,79.65,160.60,79.66,160.53,79.66,160.70,79.65,160.90,79.65,160.90,79.70,160.70,79.74,160.78,79.78,161.03,79.76,161.28,79.67,161.30,79.58,161.30,79.50,161.28,79.51,161.18,79.65,161.10,79.78,161.05,79.89,160.88,79.90,160.72,79.83,160.57,79.76,160.57,79.71,160.55,79.72,160.53,79.74,160.78
RZ_3586578_5197,null,null,51,0,1,79.72,160.93,79.76,161.15,79.81,161.10,79.83,161.18,79.78,161.10,79.72,161.03,79.70,160.85,79.72,160.80,79.76,160.62,79.81,160.53,79.79,160.85,79.75,161.28,79.70,161.70,79.66,161.70,79.67,161.30,79.71,160.93,79.74,160.55,79.72,160.57,79.72,160.60,79.79,160.60,79.86,160.53,79.94,160.43,79.95,160.35,79.94,160.32,79.89,160.32,79.80,160.57,79.75,160.85,79.74,161.10,79.65,160.97,79.56,160.85,79.53,160.90,79.59,161.07,79.65,161.25,79.62,161.15,79.60,161.05,79.56,160.95,79.56,160.95,79.53,160.93,79.50,160.95,79.50,161.00,79.51,161.05,79.50,161.07,79.49,161.05,79.49,161.05,79.49,161.07,79.50,161.07,79.49,161.10,79.47,161.12,79.47,161.18,79.47,161.05,79.58,160.90
RZ_3586578_5198,null,null,50,0,1,79.64,160.82,79.69,160.90,79.65,161.00,79.64,161.03,79.62,161.07,79.60,161.10,79.56,161.12,79.55,161.25,79.55,161.35,79.54,161.47,79.53,161.47,79.53,161.50,79.49,161.53,79.49,161.25,79.51,160.95,79.59,160.78,79.65,160.88,79.71,160.88,79.75,160.72,79.74,160.60,79.69,160.55,79.64,160.43,79.67,160.30,79.71,160.30,79.74,160.40,79.74,160.53,79.75,160.50,79.76,160.43,79.80,160.47,79.81,160.43,79.83,160.38,79.80,160.40,79.75,160.60,79.70,160.80,79.64,160.80,79.56,160.80,79.50,160.60,79.54,160.45,79.60,160.30,79.66,160.30,79.67,160.28,79.67,160.25,79.58,160.28,79.47,160.55,79.39,160.80,79.47,160.95,79.56,160.88,79.62,160.82,79.60,160.88,79.59,160.90
RZ_3586578_5199,null,null,50,0,1,79.62,160.90,79.67,160.78,79.72,160.57,79.74,160.40,79.74,160.60,79.69,160.90,79.65,161.20,79.64,161.20,79.66,161.22,79.62,161.25,79.60,161.28,79.58,161.30,79.60,161.28,79.61,161.18,79.64,160.95,79.66,160.80,79.64,160.68,79.60,160.68,79.55,160.68,79.53,160.95,79.54,161.22,79.58,161.20,79.62,160.90,79.64,160.60,79.64,160.60,79.61,160.60,79.56,160.65,79.54,160.70,79.55,160.75,79.59,160.75,79.58,160.72,79.56,160.62,79.58,160.55,79.60,160.50,79.59,160.53,79.56,160.60,79.55,160.68,79.55,160.88,79.56,161.03,79.59,160.93,79.60,160.65,79.60,160.43,79.59,160.62,79.58,160.80,79.54,160.88,79.50,160.80,79.45,160.72,79.42,160.70,79.41,160.68,79.42,160.68
RZ_3586578_5200,null,null,50,0,1,79.44,160.68,79.42,160.90,79.41,161.10,79.39,160.93,79.38,160.55,79.35,160.15,79.34,160.12,79.40,160.20,79.47,160.28,79.45,160.35,79.34,160.38,79.28,160.25,79.31,160.12,79.35,160.00,79.36,159.97,79.33,160.25,79.29,160.60,79.25,160.93,79.25,160.85,79.22,160.75,79.19,160.75,79.16,160.88,79.17,161.00,79.29,160.70,79.41,160.32,79.50,160.03,79.47,160.10,79.46,160.07,79.44,160.03,79.42,160.12,79.40,160.35,79.39,160.68,79.39,160.75,79.39,160.80,79.39,160.90,79.38,161.00,79.39,161.07,79.41,161.00,79.47,160.88,79.50,160.80,79.53,160.75,79.51,160.65,79.53,160.57,79.54,160.47,79.59,160.32,79.61,160.18,79.65,160.00,79.58,159.82,79.51,159.62,79.45,159.82
RZ_3586578_5201,null,null,50,1,1,79.44,160.15,79.42,160.43,79.44,160.35,79.46,160.30,79.49,160.28,79.51,160.12,79.53,160.00,79.55,159.85,79.58,159.93,79.60,159.88,79.61,159.85,79.64,159.75,79.59,159.68,79.53,159.60,79.42,159.72,79.39,159.90,79.40,160.12,79.50,160.20,79.59,160.40,79.61,160.57,79.59,160.72,79.53,160.40,79.47,160.05,79.42,159.82,79.40,159.93,79.39,160.07,79.41,160.15,79.46,160.20,79.50,160.22,79.50,160.40,79.49,160.57,79.46,160.75,79.45,160.80,79.44,160.72,79.47,160.50,79.51,160.20,79.55,160.03,79.55,160.10,79.55,160.25,79.54,160.40,79.55,160.38,79.56,160.32,79.56,160.18,79.56,159.88,79.56,159.62,79.59,159.47,79.60,159.53,79.62,159.53,79.65,159.55,79.62,159.70
RZ_3586578_5202,null,null,50,0,1,79.58,159.88,79.54,160.05,79.54,159.93,79.54,159.72,79.55,159.53,79.47,159.53,79.39,159.62,79.38,159.57,79.45,159.43,79.58,159.47,79.61,159.65,79.65,159.88,79.65,159.93,79.65,159.40,79.64,158.82,79.61,158.70,79.54,159.15,79.49,159.45,79.44,159.30,79.42,159.30,79.39,159.68,79.35,160.05,79.31,159.82,79.31,159.40,79.47,158.97,79.64,159.03,79.79,159.18,79.78,159.28,79.65,159.38,79.53,159.35,79.40,159.38,79.40,159.47,79.44,159.55,79.49,159.53,79.54,159.40,79.56,159.28,79.58,159.38,79.59,159.50,79.54,159.75,79.44,159.90,79.34,160.05,79.29,159.95,79.29,159.70,79.29,159.45,79.30,159.30,79.35,159.35,79.40,159.45,79.49,159.57,79.54,159.65,79.61,159.20
RZ_3586578_5203,null,null,50,0,1,79.64,158.72,79.65,158.60,79.65,158.85,79.65,159.12,79.66,159.00,79.65,159.28,79.62,159.45,79.61,159.55,79.61,159.38,79.65,159.30,79.69,159.45,79.70,159.70,79.66,159.93,79.62,159.75,79.60,159.50,79.61,159.25,79.62,159.25,79.67,159.25,79.69,159.25,79.65,159.12,79.59,158.88,79.54,158.62,79.61,158.88,79.70,159.25,79.79,159.53,79.74,159.30,79.66,159.10,79.58,159.00,79.58,159.03,79.60,159.03,79.62,159.00,79.66,159.05,79.69,159.18,79.71,159.18,79.64,159.15,79.58,159.07,79.60,158.88,79.69,158.60,79.76,158.30,79.74,158.30,79.71,158.38,79.69,158.55,79.69,158.72,79.70,158.80,79.66,158.85,79.62,158.90,79.66,158.93,79.71,159.28,79.78,159.60,79.78,159.62
RZ_3586578_5204,null,null,50,0,1,79.79,159.18,79.80,158.72,79.79,158.85,79.80,159.07,79.83,159.30,79.83,159.40,79.75,159.50,79.70,159.40,79.69,159.22,79.71,159.05,79.72,159.30,79.72,159.55,79.74,159.88,79.79,159.95,79.81,159.95,79.78,159.80,79.72,159.68,79.80,158.97,79.92,158.35,80.01,157.85,79.96,158.05,79.89,158.72,79.86,159.30,79.85,159.65,79.83,159.53,79.80,159.35,79.78,159.07,79.78,158.80,79.79,158.85,79.83,159.07,79.88,159.22,79.95,159.00,79.91,158.82,79.84,158.75,79.76,158.62,79.75,158.50,79.74,158.38,79.71,158.38,79.74,158.45,79.76,158.62,79.79,158.82,79.78,158.97,79.71,159.03,79.65,159.07,79.59,159.07,79.59,159.05,79.59,159.00,79.60,159.18,79.61,159.35,79.62,159.53
RZ_3586578_5205,null,null,50,0,1,79.62,159.53,79.65,159.22,79.65,158.93,79.66,158.65,79.65,158.70,79.62,158.88,79.60,159.25,79.62,159.60,79.67,159.68,79.75,159.35,79.76,159.05,79.76,158.93,79.74,159.00,79.67,159.07,79.64,159.15,79.59,159.43,79.58,159.70,79.61,159.88,79.65,159.75,79.69,159.60,79.69,159.53,79.67,159.38,79.66,159.22,79.64,159.22,79.65,159.35,79.66,159.57,79.66,159.65,79.65,159.70,79.66,159.50,79.71,159.32,79.74,159.15,79.74,159.07,79.74,158.97,79.72,159.03,79.66,159.10,79.59,159.22,79.53,159.35,79.51,159.45,79.51,159.47,79.50,159.45,79.58,159.45,79.64,159.50,79.70,159.60,79.69,159.70,79.70,159.43,79.72,159.07,79.66,159.03,79.58,159.32,79.46,159.50,79.42,159.43
RZ_3586578_5206,null,null,50,0,1,79.38,159.38,79.35,159.45,79.36,159.50,79.44,159.55,79.51,159.55,79.60,159.53,79.64,159.43,79.66,159.30,79.65,159.20,79.66,159.05,79.62,158.95,79.58,158.80,79.53,158.72,79.51,158.85,79.51,158.97,79.55,159.07,79.60,159.03,79.64,159.10,79.62,159.25,79.58,159.30,79.50,159.25,79.44,158.88,79.44,158.55,79.45,158.53,79.45,158.82,79.45,159.00,79.44,159.10,79.44,159.15,79.56,159.25,79.71,159.12,79.70,159.10,79.55,159.12,79.40,159.15,79.39,159.50,79.39,159.85,79.39,160.05,79.39,159.90,79.38,159.75,79.40,159.38,79.44,159.00,79.49,158.75,79.51,159.00,79.53,159.25,79.50,159.38,79.46,159.35,79.41,159.35,79.40,159.25,79.41,159.20,79.38,159.12,79.33,159.25
RZ_3586578_5207,null,null,50,0,1,79.26,159.35,79.22,159.43,79.20,159.43,79.20,159.43,79.24,159.50,79.33,159.60,79.40,159.50,79.50,159.18,79.56,158.88,79.61,158.57,79.61,158.43,79.62,158.15,79.62,158.03,79.54,158.40,79.44,158.72,79.40,159.03,79.47,158.78,79.56,158.78,79.59,158.75,79.56,158.80,79.51,158.70,79.46,158.62,79.41,158.57,79.36,158.65,79.31,158.72,79.31,158.93,79.33,159.07,79.35,159.15,79.36,159.03,79.38,158.90,79.42,159.00,79.47,159.18,79.53,159.47,79.51,159.60,79.51,159.25,79.49,158.78,79.46,158.28,79.42,158.28,79.44,158.40,79.53,158.55,79.60,158.70,79.66,158.60,79.65,158.53,79.61,158.43,79.55,158.40,79.50,158.38,79.44,158.47,79.41,158.65,79.38,158.88,79.38,159.03
RZ_3586578_5208,null,null,50,0,1,79.36,159.03,79.36,158.95,79.44,158.88,79.53,158.88,79.58,158.68,79.55,158.43,79.53,158.28,79.53,158.43,79.53,158.62,79.53,158.75,79.50,158.75,79.47,158.62,79.50,158.53,79.54,158.47,79.53,158.47,79.46,158.47,79.40,158.62,79.38,158.75,79.41,158.85,79.45,158.80,79.50,158.78,79.53,158.78,79.50,158.78,79.46,158.57,79.42,158.40,79.42,158.57,79.41,158.95,79.38,159.32,79.35,159.38,79.38,159.45,79.41,159.68,79.47,159.85,79.50,159.60,79.54,159.15,79.55,158.57,79.54,158.43,79.49,158.57,79.44,158.88,79.39,159.15,79.38,159.10,79.42,158.97,79.46,158.85,79.49,158.80,79.46,158.80,79.45,158.78,79.46,158.62,79.47,158.53,79.51,158.55,79.53,158.75,79.54,158.95
RZ_3586578_5209,null,null,50,0,1,79.53,159.03,79.42,159.18,79.34,159.32,79.33,159.32,79.41,159.18,79.51,159.00,79.54,158.97,79.55,159.03,79.53,159.05,79.50,159.00,79.44,158.95,79.39,158.88,79.35,158.88,79.39,158.85,79.41,158.80,79.44,158.65,79.44,158.53,79.44,158.53,79.42,158.68,79.40,158.90,79.39,159.03,79.39,159.03,79.41,158.95,79.42,158.88,79.41,158.68,79.40,158.47,79.41,158.28,79.40,158.30,79.40,158.32,79.40,158.32,79.41,158.35,79.44,158.30,79.45,158.22,79.41,158.12,79.33,158.18,79.24,158.15,79.25,158.07,79.34,158.03,79.42,158.00,79.45,157.97,79.45,157.93,79.45,157.88,79.44,158.00,79.41,158.18,79.39,158.40,79.42,158.43,79.45,158.30,79.46,158.15,79.41,158.25,79.39,158.53
RZ_3586578_5210,null,null,50,0,1,79.41,158.82,79.46,158.85,79.50,158.75,79.49,158.62,79.49,158.45,79.49,158.50,79.49,158.57,79.50,158.65,79.50,158.57,79.50,158.50,79.50,158.43,79.50,158.43,79.50,158.40,79.49,158.53,79.46,158.72,79.42,158.90,79.40,158.95,79.41,158.93,79.34,158.75,79.25,158.57,79.16,158.60,79.20,158.80,79.21,158.95,79.24,158.90,79.25,158.80,79.28,158.62,79.30,158.40,79.28,158.22,79.25,158.38,79.25,158.57,79.29,158.65,79.33,158.50,79.34,158.35,79.36,158.25,79.38,158.20,79.42,158.18,79.44,158.22,79.45,158.35,79.44,158.57,79.45,158.82,79.46,159.00,79.39,158.78,79.31,158.53,79.25,158.22,79.28,158.20,79.30,158.15,79.30,158.10,79.34,158.05,79.38,158.10,79.41,158.12
RZ_3586578_5211,null,null,50,0,1,79.39,158.15,79.35,158.10,79.33,158.07,79.35,157.90,79.40,157.72,79.46,157.57,79.47,157.62,79.44,158.10,79.36,158.53,79.31,158.62,79.30,158.30,79.31,158.07,79.31,158.18,79.31,158.30,79.34,158.38,79.38,158.38,79.41,158.38,79.40,158.32,79.36,158.25,79.39,158.22,79.42,158.20,79.46,158.25,79.45,158.30,79.36,158.47,79.29,158.68,79.22,158.88,79.22,158.75,79.33,158.68,79.41,158.60,79.42,158.68,79.35,158.68,79.26,158.60,79.25,158.53,79.31,158.47,79.38,158.50,79.44,158.53,79.45,158.57,79.45,158.62,79.46,158.65,79.45,158.68,79.46,158.70,79.49,158.62,79.50,158.57,79.49,158.50,79.47,158.53,79.47,158.40,79.39,158.32,79.31,158.38,79.29,158.57,79.34,158.82
RZ_3586578_5212,null,null,50,0,1,79.40,158.97,79.39,158.97,79.44,158.90,79.49,158.75,79.53,158.68,79.51,158.60,79.53,157.93,79.49,157.25,79.47,156.25,79.46,155.43,79.53,154.60,79.62,153.22,79.72,151.88,79.76,149.85,79.65,148.50,79.55,146.78,79.55,145.47,79.65,143.82,79.60,142.50,79.53,140.78,79.42,139.15,79.38,137.72,79.33,136.35,79.28,135.05,79.28,133.25,79.20,131.95,79.05,130.28,78.95,128.93,78.90,127.25,78.81,125.85,78.74,124.22,78.64,122.70,78.64,121.33,78.54,120.10,78.45,119.28,78.42,118.00,78.34,117.28,78.28,116.03,78.21,115.10,78.30,113.85,78.38,112.78,78.44,111.35,78.50,109.80,78.55,108.62,78.58,107.97,78.66,106.92,78.74,105.85,78.79,105.03,78.78,104.50,78.75,103.88
RZ_3586578_5213,null,null,50,0,1,78.67,102.95,78.60,102.25,78.55,101.62,78.62,101.08,78.70,100.72,78.69,100.40,78.60,100.33,78.58,99.85,78.69,99.40,78.84,98.80,78.94,98.30,78.89,97.83,78.80,97.50,78.71,97.20,78.75,96.70,78.83,96.00,78.91,95.65,79.05,95.50,79.15,95.45,79.21,95.28,79.24,94.60,79.26,94.08,79.25,93.62,79.22,93.50,79.21,93.30,79.21,93.12,79.21,93.12,79.21,93.10,79.21,92.95,79.21,92.83,79.22,92.70,79.25,92.75,79.28,92.75,79.28,92.35,79.26,91.95,79.22,91.55,79.21,91.47,79.20,91.45,79.22,91.42,79.24,91.42,79.26,91.42,79.30,91.40,79.33,91.40,79.34,91.47,79.33,91.55,79.33,91.62,79.34,91.83,79.30,92.03,79.25,92.33,79.24,92.40
RZ_3586578_5214,null,null,50,0,1,79.25,92.55,79.24,92.67,79.20,92.83,79.14,92.95,79.10,93.03,79.06,93.03,79.04,92.95,79.05,93.08,79.11,93.28,79.17,93.47,79.21,93.42,79.22,93.40,79.17,93.45,79.12,93.50,79.09,93.55,79.10,93.70,79.10,93.88,79.09,94.05,79.08,94.05,79.08,94.05,79.06,94.33,79.05,94.58,78.99,94.85,78.95,94.83,78.90,94.80,78.89,94.92,78.86,95.17,78.85,95.42,78.85,95.53,78.85,95.78,78.85,96.00,78.85,96.25,78.89,96.33,78.92,96.38,78.85,96.45,78.76,96.58,78.66,96.65,78.66,96.72,78.67,96.70,78.72,96.65,78.78,96.65,78.86,96.62,78.92,96.60,79.03,96.58,79.06,96.58,79.01,96.58,78.92,96.60,78.83,96.67,78.80,96.72,78.75,96.78
RZ_3586578_5215,null,null,50,0,1,78.71,96.83,78.67,96.95,78.79,97.03,78.90,97.10,78.99,97.10,78.97,96.90,78.97,96.67,78.92,96.42,78.86,96.40,78.80,96.40,78.80,96.42,78.84,96.58,78.86,96.70,78.90,96.83,78.92,96.70,78.95,96.60,78.96,96.83,78.95,97.17,78.95,97.53,78.92,97.55,78.86,97.60,78.80,97.65,78.78,97.88,78.78,98.05,78.79,98.22,78.81,98.15,78.84,98.08,78.86,98.00,78.86,98.03,78.86,98.03,78.84,98.03,78.81,97.95,78.81,97.90,78.83,97.85,78.84,97.83,78.85,97.78,78.85,97.72,78.86,97.72,78.89,97.80,78.91,97.83,78.84,97.78,78.76,97.78,78.74,97.83,78.79,97.88,78.85,97.88,78.88,97.70,78.90,97.55,78.88,97.60,78.83,97.80,78.78,98.00
RZ_3586578_5216,null,null,50,0,1,78.78,97.97,78.76,97.92,78.76,97.88,78.80,97.88,78.85,97.88,78.90,97.85,78.92,97.85,78.94,97.85,78.92,97.92,78.92,98.12,78.91,98.33,78.90,98.40,78.90,98.35,78.88,98.33,78.84,98.30,78.86,98.25,78.90,98.12,78.95,98.03,78.97,98.00,78.99,98.08,78.96,98.20,78.94,98.30,78.91,98.22,78.95,98.08,78.95,98.08,78.97,98.25,78.97,98.40,79.03,98.35,79.05,98.30,79.10,98.15,79.14,98.05,79.12,97.97,79.03,98.15,78.88,98.33,78.79,98.35,78.79,98.20,78.84,98.12,78.88,98.25,78.89,98.38,78.89,98.47,78.86,98.50,78.83,98.55,78.80,98.55,78.85,98.55,78.91,98.45,79.00,98.42,79.03,98.40,78.97,98.45,78.90,98.45,78.83,98.47
RZ_3586578_5217,null,null,50,0,1,78.83,98.40,78.86,98.22,78.89,98.03,78.89,97.97,78.88,97.95,78.88,97.92,78.88,98.08,78.89,98.33,78.91,98.55,78.88,98.58,78.84,98.53,78.83,98.40,78.86,98.20,78.94,97.85,78.99,97.60,78.97,97.67,78.90,97.92,78.84,98.17,78.81,98.45,78.81,98.72,78.81,98.88,78.85,98.60,78.88,98.30,78.91,97.97,78.92,97.90,78.95,97.90,78.97,98.03,79.00,98.05,79.04,97.88,79.06,97.72,79.08,97.65,79.08,97.70,79.08,97.78,79.06,97.78,79.06,97.80,79.03,97.83,78.99,97.88,79.01,97.95,79.06,98.05,79.12,98.25,79.14,98.38,79.15,98.38,79.09,98.28,79.03,98.10,78.96,97.95,78.96,97.83,78.96,97.90,78.95,98.00,78.96,97.95,78.97,97.80
RZ_3586578_5218,null,null,50,0,1,78.99,97.65,79.00,97.67,79.00,97.85,78.99,98.00,78.99,98.22,79.01,98.35,79.03,98.47,79.04,98.42,79.03,98.38,79.00,98.30,79.03,97.90,79.09,97.50,79.14,97.25,79.14,97.40,79.12,97.55,79.14,97.33,79.15,97.12,79.16,97.03,79.16,97.08,79.16,97.08,79.17,96.97,79.20,96.75,79.21,96.60,79.25,96.30,79.29,96.20,79.33,96.15,79.33,96.33,79.28,96.47,79.24,96.62,79.19,96.72,79.15,96.83,79.10,96.75,79.14,96.65,79.20,96.55,79.25,96.55,79.24,96.88,79.24,97.20,79.21,97.53,79.19,97.47,79.16,97.40,79.15,97.28,79.16,97.12,79.17,97.00,79.19,96.92,79.20,96.88,79.19,96.83,79.19,96.62,79.25,96.42,79.30,96.55,79.35,96.80
RZ_3586578_5219,null,null,50,0,1,79.30,96.95,79.25,96.75,79.20,96.72,79.20,96.72,79.16,96.72,79.14,96.47,79.15,96.30,79.20,96.22,79.25,96.28,79.24,96.35,79.25,96.45,79.26,96.53,79.28,96.45,79.30,96.38,79.36,96.28,79.41,96.25,79.44,96.17,79.41,96.10,79.40,96.05,79.40,96.03,79.41,95.97,79.41,95.95,79.44,95.95,79.45,96.15,79.46,96.35,79.49,96.53,79.51,96.50,79.51,96.40,79.54,96.20,79.58,96.03,79.60,95.92,79.59,95.80,79.56,95.65,79.55,95.50,79.54,95.50,79.54,95.55,79.54,95.62,79.55,95.47,79.56,95.25,79.58,95.05,79.55,95.08,79.53,95.20,79.53,95.33,79.58,95.40,79.62,95.42,79.64,95.28,79.62,95.10,79.60,94.97,79.58,95.08,79.45,95.35
RZ_3586578_5220,null,null,50,0,1,79.33,95.58,79.31,95.47,79.39,95.17,79.50,94.88,79.53,95.08,79.55,95.30,79.47,95.35,79.39,95.20,79.35,95.33,79.45,95.60,79.54,95.88,79.60,95.88,79.62,95.85,79.54,95.85,79.44,95.80,79.35,95.72,79.39,95.72,79.41,95.78,79.42,96.03,79.42,96.20,79.45,95.75,79.47,95.15,79.46,94.55,79.39,94.92,79.34,95.30,79.34,95.65,79.35,95.58,79.31,95.42,79.28,95.30,79.36,95.22,79.51,95.05,79.60,94.88,79.56,94.72,79.49,94.80,79.42,95.25,79.44,95.65,79.49,95.75,79.54,95.50,79.51,95.22,79.50,95.30,79.51,95.35,79.51,95.35,79.49,95.30,79.44,95.28,79.42,95.30,79.44,95.33,79.47,95.35,79.51,95.33,79.53,95.28,79.54,95.17
RZ_3586578_5221,null,null,50,0,11,79.58,94.88,79.61,94.58,79.64,94.35,79.65,94.42,79.65,94.50,79.65,94.42,79.67,94.30,79.69,94.15,79.70,94.10,79.70,93.92,79.71,93.58,79.71,93.28,79.75,92.83,79.78,92.58,79.79,92.30,79.79,92.30,79.80,92.08,79.81,91.88,79.80,92.12,79.76,92.58,79.72,92.95,79.76,92.85,79.81,92.80,79.84,92.90,79.81,93.33,79.78,93.70,79.76,94.05,79.75,94.22,79.72,94.38,79.66,95.15,79.60,95.78,79.53,96.78,79.41,97.58,79.30,98.65,79.16,99.75,79.10,100.58,79.05,102.22,79.05,103.50,79.08,104.97,79.24,105.75,79.40,107.28,79.80,108.58,80.15,110.30,80.66,111.95,81.30,113.40,81.83,115.20,82.53,116.95,83.01,119.20,83.60,121.60,84.04,123.80
RZ_3586578_5222,null,null,50,0,11,84.36,126.28,84.61,128.47,84.79,130.93,84.88,133.25,85.26,134.80,85.38,136.72,85.47,139.10,85.69,141.40,85.99,142.93,86.38,144.57,86.60,146.18,86.79,148.62,87.11,149.97,87.25,151.43,87.67,152.43,87.90,153.47,88.09,154.93,88.09,155.93,88.14,157.15,88.20,157.88,88.20,158.65,88.31,159.25,88.41,160.32,88.53,161.10,88.50,161.80,88.62,162.00,88.75,162.20,88.91,162.30,88.97,162.35,89.17,162.40,89.35,162.45,89.50,162.45,89.51,162.07,89.49,161.50,89.46,161.03,89.55,160.93,89.67,160.82,89.79,160.62,89.79,160.32,89.76,160.20,89.74,159.97,89.72,159.88,89.72,159.80,89.72,159.82,89.75,159.38,89.80,158.93,89.85,158.18,89.90,157.55,89.95,156.72,89.89,155.65
RZ_3586578_5223,null,null,51,0,3,89.81,154.90,89.71,154.32,89.72,153.90,89.71,153.53,89.71,153.18,89.71,153.03,89.58,152.60,89.42,152.18,89.29,151.93,89.29,151.88,89.26,151.90,89.25,151.93,89.20,152.00,89.19,152.03,89.21,151.85,89.29,151.65,89.42,151.05,89.62,150.62,89.80,149.72,89.95,149.12,90.01,148.53,90.14,148.43,90.24,148.43,90.31,148.47,90.30,148.50,90.29,148.60,90.24,148.65,90.16,148.45,90.00,148.20,89.86,148.12,89.76,148.30,89.74,148.45,89.64,148.45,89.54,148.05,89.46,147.70,89.42,147.38,89.38,147.10,89.38,146.80,89.41,146.45,89.44,146.45,89.44,146.57,89.44,146.72,89.42,146.88,89.42,146.95,89.36,147.00,89.31,147.28,89.26,147.53,89.15,147.82,89.03,147.90,88.90,147.53,88.90,147.10
RZ_3586578_5224,null,null,52,0,3,88.88,146.88,88.86,147.05,88.90,147.28,88.96,147.28,89.01,147.30,89.00,147.25,88.94,147.20,88.89,147.30,88.84,147.43,88.83,147.28,88.81,147.00,88.81,146.70,88.84,146.65,88.85,146.62,88.86,146.62,88.84,146.75,88.79,146.82,88.75,146.90,88.74,146.78,88.74,146.70,88.75,146.82,88.74,147.03,88.76,147.18,88.79,147.12,88.83,147.03,88.85,146.90,88.84,146.85,88.80,146.88,88.76,146.97,88.75,147.03,88.74,147.03,88.72,146.95,88.70,146.90,88.67,146.78,88.62,146.72,88.60,146.53,88.59,146.38,88.54,146.53,88.49,147.00,88.44,147.43,88.44,147.53,88.50,147.38,88.58,147.18,88.65,147.03,88.64,147.00,88.64,147.07,88.69,147.15,88.75,147.20,88.83,147.28,88.84,147.30,88.83,147.32,88.74,147.43
RZ_3586578_5225,null,null,50,0,3,88.66,147.57,88.65,147.78,88.69,147.82,88.80,147.90,88.86,147.90,88.78,147.82,88.62,147.62,88.49,147.43,88.50,147.22,88.51,147.20,88.51,147.15,88.46,147.38,88.41,147.60,88.44,147.85,88.51,147.90,88.58,147.95,88.56,147.75,88.64,147.47,88.72,147.20,88.76,147.18,88.69,147.40,88.58,147.60,88.44,148.10,88.36,148.43,88.34,148.32,88.38,147.90,88.38,147.57,88.38,147.70,88.38,147.82,88.42,147.88,88.47,148.00,88.50,148.28,88.50,148.53,88.45,148.45,88.41,148.25,88.38,148.03,88.38,148.03,88.38,148.03,88.41,147.82,88.44,147.60,88.46,147.30,88.49,147.15,88.50,146.97,88.46,147.30,88.40,147.65,88.36,147.95,88.33,147.88,88.29,148.05,88.34,148.25,88.41,148.47
RZ_3586578_5226,null,null,50,0,3,88.47,148.43,88.46,148.38,88.42,148.32,88.44,148.03,88.46,147.68,88.51,147.30,88.53,147.70,88.49,148.12,88.44,148.55,88.42,148.57,88.44,148.60,88.45,148.57,88.45,148.53,88.41,148.38,88.38,148.20,88.33,148.07,88.29,148.12,88.26,148.28,88.31,148.40,88.38,148.47,88.45,148.57,88.47,148.60,88.51,148.57,88.53,148.43,88.44,148.35,88.35,148.30,88.29,148.40,88.29,148.38,88.29,148.22,88.28,148.07,88.28,148.28,88.26,148.62,88.24,148.70,88.22,148.47,88.21,148.05,88.21,147.88,88.26,147.90,88.26,148.07,88.28,148.20,88.25,148.15,88.25,148.15,88.26,148.20,88.28,148.28,88.25,148.32,88.24,148.28,88.29,148.18,88.35,148.05,88.36,148.15,88.31,148.25,88.25,148.35
RZ_3586578_5227,null,null,50,0,3,88.22,148.32,88.21,148.18,88.33,148.05,88.44,147.95,88.54,148.05,88.54,148.15,88.51,148.25,88.50,148.18,88.49,148.10,88.49,147.80,88.49,147.55,88.49,147.32,88.47,147.28,88.47,147.20,88.47,147.12,88.47,147.12,88.46,147.12,88.44,147.40,88.38,147.68,88.31,148.00,88.29,148.03,88.25,148.07,88.21,148.10,88.17,148.10,88.20,147.95,88.22,147.70,88.21,147.45,88.20,147.38,88.26,147.53,88.35,147.65,88.41,147.32,88.38,146.88,88.39,146.85,88.41,147.28,88.45,147.68,88.55,147.65,88.66,147.50,88.61,147.40,88.45,147.32,88.30,147.50,88.31,147.60,88.30,147.82,88.26,147.90,88.22,147.97,88.30,147.90,88.40,147.68,88.40,147.45,88.33,147.25,88.33,146.90,88.42,146.57
RZ_3586578_5228,null,null,50,0,3,88.49,146.25,88.46,146.25,88.44,146.32,88.42,146.50,88.44,146.75,88.45,146.93,88.45,147.03,88.44,147.03,88.33,147.00,88.22,146.97,88.16,146.95,88.19,146.88,88.21,146.80,88.21,146.72,88.17,146.90,88.15,147.10,88.14,147.38,88.16,147.45,88.19,147.35,88.28,147.28,88.34,147.20,88.31,147.47,88.24,147.65,88.16,147.72,88.19,147.68,88.20,147.62,88.21,147.62,88.24,147.35,88.26,147.05,88.22,146.75,88.19,146.75,88.14,146.93,88.19,147.07,88.26,147.03,88.31,146.88,88.29,146.72,88.28,146.78,88.25,146.78,88.22,146.72,88.19,146.72,88.16,146.78,88.15,146.85,88.14,146.93,88.12,147.10,88.10,147.25,88.06,147.45,88.05,147.50,88.06,147.60,88.08,147.65,88.04,147.45
RZ_3586578_5229,null,null,50,0,3,88.03,146.70,88.00,145.95,87.99,146.07,87.97,146.68,88.01,147.25,88.06,146.85,88.09,146.45,88.08,146.28,88.08,146.47,88.15,146.68,88.25,146.35,88.33,146.00,88.31,145.88,88.28,146.05,88.24,146.43,88.22,146.62,88.26,146.62,88.29,146.43,88.31,146.22,88.29,146.28,88.26,146.32,88.22,146.47,88.21,146.57,88.20,146.65,88.21,146.60,88.21,146.57,88.22,146.57,88.25,146.57,88.29,146.50,88.31,146.35,88.22,146.18,88.14,146.05,88.09,146.03,88.11,146.03,88.12,146.12,88.15,146.20,88.19,146.22,88.25,146.22,88.26,146.32,88.25,146.45,88.22,146.47,88.17,146.38,88.14,146.18,88.15,146.00,88.19,146.00,88.24,146.05,88.26,145.93,88.30,145.70,88.33,145.40,88.34,145.32
RZ_3586578_5230,null,null,50,0,3,88.35,145.22,88.33,145.20,88.29,145.32,88.20,145.50,88.14,145.80,88.09,146.05,88.11,146.22,88.15,146.15,88.17,145.93,88.19,145.68,88.20,145.72,88.25,145.93,88.29,146.12,88.35,146.35,88.36,146.47,88.39,146.45,88.40,146.15,88.36,145.85,88.28,145.68,88.24,145.62,88.24,145.60,88.26,145.62,88.22,145.78,88.20,145.90,88.19,145.90,88.20,145.80,88.21,145.68,88.22,145.65,88.24,145.65,88.22,145.60,88.20,145.57,88.15,145.55,88.12,145.65,88.14,145.70,88.17,145.72,88.21,145.62,88.24,145.55,88.24,145.60,88.24,145.62,88.22,145.57,88.22,145.47,88.19,145.45,88.15,145.28,88.14,145.05,88.14,145.35,88.14,145.85,88.12,146.43,88.16,146.45,88.20,146.43,88.30,146.35
RZ_3586578_5231,null,null,50,1,3,88.39,146.20,88.45,146.12,88.40,146.05,88.29,146.10,88.19,146.12,88.15,146.03,88.17,145.93,88.24,145.82,88.25,145.78,88.24,145.70,88.21,145.65,88.17,145.68,88.14,145.72,88.12,145.78,88.12,145.75,88.14,145.72,88.25,145.70,88.38,145.65,88.49,145.55,88.49,145.47,88.42,145.43,88.34,145.45,88.29,145.45,88.25,145.45,88.21,145.47,88.17,145.50,88.12,145.50,88.10,145.50,88.08,145.50,88.06,145.55,88.10,145.62,88.09,145.70,88.08,145.72,88.06,145.72,88.12,145.72,88.19,145.62,88.20,145.53,88.17,145.30,88.11,145.22,88.09,145.15,88.15,145.22,88.21,145.28,88.28,145.18,88.22,145.05,88.17,145.20,88.12,145.50,88.15,145.60,88.20,145.30,88.17,145.05,88.10,145.00
RZ_3586578_5232,null,null,50,0,3,88.04,145.07,88.05,145.15,88.09,145.20,88.12,145.20,88.09,145.47,88.04,145.75,88.06,146.05,88.15,146.10,88.20,146.18,88.16,146.20,88.12,146.18,88.14,146.07,88.21,145.88,88.28,145.75,88.24,145.68,88.12,145.65,88.03,145.60,88.04,145.53,88.05,145.35,88.14,145.15,88.20,145.57,88.24,146.18,88.20,146.50,88.20,146.22,88.22,145.95,88.21,145.97,88.16,146.05,88.11,146.12,88.06,146.15,88.06,146.12,88.08,146.10,88.08,146.10,88.06,146.12,88.04,146.12,87.96,146.05,87.91,145.93,87.97,145.78,88.09,145.72,88.19,145.80,88.14,145.90,88.09,146.00,88.08,146.07,88.09,146.12,88.06,146.15,88.01,146.25,87.96,146.35,87.95,146.40,87.99,146.38,88.03,146.35,88.06,146.55
RZ_3586578_5233,null,null,50,0,3,88.08,146.75,88.08,146.93,88.09,146.80,88.10,146.38,88.05,146.03,88.01,145.57,87.97,145.40,88.00,145.30,88.00,145.45,87.96,145.78,87.95,146.00,87.96,146.18,87.97,146.47,87.97,146.80,87.95,147.18,87.95,147.25,87.94,147.22,87.92,147.15,87.91,147.05,87.91,146.72,87.90,146.40,87.92,145.90,87.95,145.70,88.00,145.97,88.00,146.45,87.99,146.75,88.00,146.38,87.90,146.00,87.79,145.82,87.78,145.95,87.86,146.20,87.89,146.47,87.81,146.55,87.75,146.47,87.75,146.40,87.75,146.50,87.79,146.68,87.83,146.85,87.90,146.65,87.94,146.35,87.97,146.07,87.97,146.10,87.97,146.12,88.00,146.20,88.01,146.50,87.91,146.75,87.78,147.07,87.72,147.18,87.80,147.32,87.86,147.43
RZ_3586578_5234,null,null,150,0,1,87.86,147.10,87.86,146.70,87.85,146.57,87.81,146.82,87.85,147.03,87.95,146.62,88.09,146.22,88.15,146.45,88.08,147.03,87.95,147.57,87.86,147.57,87.88,147.38,87.88,147.03,87.88,146.68,87.88,146.43,87.90,146.35,87.90,146.32,87.86,146.57,87.84,146.82,87.84,146.93,87.85,146.82,87.88,146.70,87.89,146.82,87.89,146.97,87.90,147.15,87.91,147.22,87.94,147.07,87.95,146.60,87.96,146.15,88.00,145.72,88.01,145.55,88.00,145.82,87.96,146.28,87.92,146.70,87.92,146.65,87.95,146.47,87.95,146.32,87.94,146.20,87.91,146.25,87.91,146.20,87.88,146.12,87.83,146.22,87.86,146.43,87.96,146.62,88.06,146.70,88.10,146.78,88.12,146.85,88.16,146.65,88.17,146.28,88.19,145.80,88.16,145.53,88.11,145.45,88.09,145.53,88.08,145.62,88.08,145.70,88.15,145.68,88.20,145.65,88.15,145.62,88.04,145.72,87.99,145.93,88.05,146.15,88.08,146.25,88.04,146.47,88.05,146.72,88.10,146.78,88.15,146.60,88.09,146.45,88.01,146.55,87.96,146.65,88.01,146.68,88.06,146.35,88.16,146.03,88.22,145.65,88.21,145.60,88.14,145.60,88.11,145.72,88.17,145.70,88.22,145.65,88.19,145.72,88.15,146.20,88.11,146.68,88.15,146.85,88.20,146.72,88.24,146.57,88.20,146.65,88.15,146.78,88.10,146.85,88.06,146.93,88.04,147.03,88.04,146.85,88.04,146.50,88.03,146.15,88.00,146.12,87.97,146.10,87.95,146.12,87.94,146.12,87.91,146.12,87.90,146.07,87.90,146.10,87.92,146.18,87.95,146.05,87.99,145.88,88.04,145.90,88.06,146.12,88.09,146.35,88.14,146.35,88.17,146.35,88.20,146.32,88.17,146.30,88.16,146.38,88.16,146.47,88.16,146.57,88.15,146.60,88.19,146.53,88.24,146.38,88.20,146.07,88.11,145.78,88.06,145.60,88.09,145.85,88.11,146.10,88.11,146.38,88.12,146.38,88.10,146.38,88.06,146.32,88.03,146.22,88.03,146.15,88.03,146.18,88.03,146.28,88.00,146.35,87.96,146.35,87.94,146.35,87.92,146.35,87.92,146.35,87.91,146.43,88.00,146.47,88.10,146.43,88.20,146.12,88.20,145.85,88.16,145.85,88.06,145.97,87.99,146.15,87.96,146.20,87.99,146.20,88.03,146.18,88.03,146.22,88.00,146.25,87.96,146.25,87.94,146.03,87.92,145.85,87.92,145.65
RZ_3586578_5235,null,null,50,0,1,87.95,145.57,87.97,145.88,87.97,146.22,87.97,146.45,87.96,146.30,87.99,146.45,88.01,146.75,88.06,146.78,88.09,146.47,88.12,146.00,88.09,145.78,88.04,145.60,88.03,145.57,88.09,145.55,88.14,145.50,88.14,145.45,88.12,145.70,88.11,145.97,88.10,146.03,88.10,145.80,88.12,145.57,88.15,145.38,88.16,145.18,88.12,144.95,88.08,144.90,88.03,144.88,88.05,144.65,88.06,144.47,88.08,144.45,88.15,144.72,88.21,145.38,88.26,145.88,88.26,145.93,88.30,145.65,88.35,145.28,88.31,145.20,88.26,145.35,88.21,145.57,88.25,145.75,88.28,145.68,88.28,145.62,88.25,145.55,88.22,145.47,88.19,145.40,88.12,145.65,88.06,145.90,88.08,145.85,88.09,145.53,88.11,145.15,88.08,145.12
RZ_3586578_5236,null,null,50,0,1,88.04,145.10,88.06,145.15,88.12,145.22,88.20,145.15,88.26,145.00,88.34,144.85,88.34,145.25,88.24,145.70,88.12,146.10,88.10,145.70,88.12,144.90,88.15,144.18,88.16,144.22,88.12,144.68,88.06,145.12,88.01,145.10,88.00,145.25,88.03,145.40,88.10,145.47,88.17,145.32,88.25,144.95,88.26,144.68,88.28,144.40,88.29,144.25,88.33,144.10,88.33,144.15,88.31,144.30,88.30,144.43,88.31,144.45,88.31,144.47,88.33,144.50,88.31,144.62,88.29,144.72,88.26,144.85,88.26,144.93,88.20,145.03,88.14,145.05,88.10,144.97,88.15,144.88,88.19,144.82,88.21,144.90,88.20,144.97,88.21,144.85,88.31,144.62,88.42,144.40,88.51,144.55,88.49,144.70,88.39,144.85,88.30,144.85,88.29,144.95
RZ_3586578_5237,null,null,50,0,1,88.35,145.07,88.40,145.30,88.38,145.38,88.33,145.30,88.28,145.12,88.28,144.85,88.31,144.65,88.34,144.47,88.35,144.47,88.38,144.60,88.40,144.70,88.41,144.70,88.39,144.53,88.35,144.40,88.35,144.28,88.34,144.50,88.33,144.75,88.26,145.10,88.21,145.20,88.17,145.05,88.19,144.75,88.21,144.43,88.20,144.35,88.20,144.28,88.20,144.25,88.21,144.30,88.24,144.35,88.25,144.50,88.25,144.65,88.25,144.78,88.25,145.20,88.25,145.62,88.25,145.80,88.28,145.32,88.29,144.75,88.29,144.45,88.28,144.40,88.30,144.47,88.38,144.47,88.44,144.43,88.47,144.38,88.46,144.28,88.44,144.18,88.44,144.12,88.44,144.28,88.44,144.40,88.45,144.25,88.45,144.03,88.45,143.80,88.49,143.88
RZ_3586578_5238,null,null,50,0,1,88.53,143.95,88.56,143.97,88.56,143.93,88.56,143.88,88.54,143.85,88.50,143.82,88.49,143.65,88.50,143.53,88.54,143.20,88.56,143.05,88.55,143.25,88.55,143.65,88.54,144.30,88.55,144.65,88.55,144.97,88.53,144.95,88.47,144.82,88.42,144.70,88.45,144.65,88.47,144.82,88.49,145.00,88.49,144.80,88.50,144.47,88.51,144.15,88.51,144.20,88.49,144.57,88.42,144.97,88.39,144.72,88.41,144.10,88.46,143.72,88.36,143.97,88.22,144.35,88.10,144.47,88.12,144.38,88.17,144.18,88.21,144.00,88.25,144.07,88.29,144.18,88.30,144.45,88.29,144.68,88.26,144.85,88.22,144.50,88.19,144.15,88.14,144.03,88.14,144.28,88.12,144.53,88.12,144.50,88.15,144.47,88.17,144.45,88.17,144.47
RZ_3586578_5239,null,null,50,0,1,88.14,144.40,88.16,144.35,88.22,144.53,88.28,144.75,88.28,145.00,88.25,145.03,88.20,145.05,88.15,145.05,88.11,144.88,88.17,144.68,88.24,144.60,88.26,144.78,88.24,144.97,88.22,145.05,88.22,145.12,88.20,145.20,88.17,145.38,88.25,145.45,88.33,145.45,88.34,145.38,88.28,145.18,88.21,144.97,88.24,144.82,88.26,144.78,88.29,144.80,88.29,144.78,88.24,144.88,88.20,144.97,88.16,145.07,88.17,145.07,88.17,145.00,88.19,144.95,88.20,144.90,88.21,144.62,88.25,144.32,88.26,144.43,88.22,144.82,88.16,145.00,88.11,144.78,88.14,144.53,88.16,144.47,88.22,144.40,88.28,144.30,88.30,144.28,88.28,144.32,88.24,144.45,88.19,144.57,88.17,144.62,88.19,144.60,88.20,144.55
RZ_3586578_5240,null,null,50,0,1,88.21,144.53,88.22,144.38,88.21,144.25,88.17,144.20,88.09,144.32,88.01,144.50,87.95,144.62,87.94,144.68,87.94,144.65,87.96,144.62,88.04,144.55,88.10,144.50,88.11,144.43,88.08,144.47,88.00,144.65,87.96,145.22,87.95,145.68,88.01,145.80,88.04,145.55,88.04,145.25,88.00,145.20,88.04,145.12,88.06,145.07,88.08,145.03,88.05,145.00,88.01,145.00,87.96,145.00,87.95,145.03,87.91,145.07,87.89,145.20,87.95,145.30,88.04,145.30,88.14,145.15,88.15,145.10,88.17,145.12,88.19,145.22,88.21,145.18,88.22,145.05,88.19,145.07,88.16,145.22,88.16,145.15,88.21,144.90,88.25,144.80,88.24,144.93,88.25,145.07,88.28,145.10,88.26,145.22,88.22,145.35,88.21,145.32,88.24,145.18
RZ_3586578_5241,null,null,50,0,1,88.28,145.07,88.24,145.15,88.19,145.15,88.15,145.12,88.17,145.12,88.22,145.20,88.28,145.07,88.22,144.93,88.12,144.82,88.05,145.25,88.10,145.65,88.15,145.97,88.16,145.85,88.15,145.70,88.19,145.68,88.25,145.70,88.25,145.70,88.19,145.62,88.14,145.50,88.16,145.43,88.17,145.38,88.17,145.35,88.17,145.32,88.19,145.30,88.19,145.28,88.21,145.28,88.21,145.25,88.22,145.22,88.24,145.00,88.25,144.60,88.26,144.20,88.30,144.35,88.31,144.93,88.25,145.50,88.15,145.65,88.06,145.55,87.95,145.47,87.83,145.47,87.75,145.47,87.80,145.47,87.86,145.47,87.88,145.50,87.86,145.70,87.85,145.90,87.85,146.15,87.89,146.18,87.92,146.28,87.97,146.38,87.97,146.47,88.00,146.68
RZ_3586578_5242,null,null,50,0,1,88.03,146.85,87.99,146.68,87.91,146.32,87.85,145.97,87.85,146.20,87.85,146.45,87.91,146.45,87.97,146.25,88.03,146.03,87.96,146.05,87.91,146.03,87.89,146.00,87.90,145.97,87.90,146.00,87.89,146.07,87.89,146.12,87.91,146.12,87.96,146.03,88.03,145.80,88.11,145.57,88.19,145.55,88.17,145.68,88.11,145.78,88.05,145.80,88.06,146.00,88.09,146.20,87.99,146.30,87.85,146.18,87.75,146.07,87.79,145.95,87.84,145.82,87.86,145.70,87.84,145.72,87.81,145.97,87.78,146.18,87.76,146.38,87.83,146.28,87.89,146.12,87.91,146.00,87.83,146.12,87.72,146.25,87.70,146.28,87.72,146.12,87.78,145.85,87.79,145.65,87.80,145.68,87.79,145.90,87.76,146.25,87.75,146.35,87.76,146.43
RZ_3586578_5243,null,null,50,0,1,87.79,146.32,87.80,146.30,87.80,146.30,87.81,145.90,87.83,145.50,87.83,145.43,87.83,145.85,87.78,146.40,87.74,146.60,87.75,146.65,87.80,146.57,87.86,146.47,87.88,146.50,87.81,146.53,87.75,146.35,87.69,146.12,87.71,145.88,87.72,145.88,87.69,145.75,87.65,145.68,87.66,145.57,87.78,145.55,87.88,145.62,87.91,145.72,87.90,145.85,87.90,145.88,87.90,145.88,87.94,145.88,87.97,145.72,87.95,145.60,87.89,145.47,87.83,145.47,87.84,145.53,87.85,145.57,87.88,145.62,87.90,145.65,87.83,145.68,87.72,145.78,87.69,145.85,87.74,145.90,87.76,145.78,87.72,145.65,87.70,145.53,87.69,145.57,87.65,145.62,87.61,145.70,87.61,145.72,87.62,145.80,87.65,145.90,87.62,145.88
RZ_3586578_5244,null,null,50,0,1,87.60,145.68,87.59,145.38,87.61,145.18,87.62,145.12,87.65,145.20,87.65,145.30,87.64,145.45,87.61,145.53,87.61,145.60,87.61,145.57,87.62,145.53,87.64,145.47,87.65,145.53,87.66,145.57,87.69,145.65,87.72,145.65,87.76,145.85,87.76,146.05,87.76,146.00,87.70,145.75,87.64,145.50,87.58,145.45,87.59,145.38,87.61,145.30,87.62,145.22,87.54,145.20,87.45,145.00,87.42,144.88,87.50,144.78,87.51,145.32,87.46,145.85,87.41,146.32,87.41,146.32,87.42,146.32,87.46,146.30,87.51,146.28,87.60,146.25,87.65,146.25,87.62,146.22,87.55,146.28,87.45,146.35,87.42,146.55,87.40,146.70,87.39,146.30,87.39,145.75,87.36,145.30,87.34,145.35,87.31,145.40,87.30,145.32,87.34,145.40
RZ_3586578_5245,null,null,50,1,1,87.38,145.50,87.42,145.60,87.51,145.57,87.59,145.50,87.59,145.38,87.53,145.25,87.46,145.18,87.47,145.10,87.49,145.03,87.47,145.40,87.49,145.85,87.53,146.18,87.59,145.90,87.53,145.65,87.42,145.53,87.42,145.28,87.53,145.00,87.62,144.95,87.61,145.28,87.61,145.62,87.54,145.70,87.46,145.65,87.40,145.57,87.44,145.47,87.46,145.47,87.46,145.50,87.45,145.62,87.45,145.65,87.47,145.62,87.41,145.43,87.35,145.20,87.28,145.32,87.28,145.57,87.29,145.78,87.33,145.65,87.36,145.50,87.38,145.43,87.41,145.55,87.42,145.65,87.42,145.82,87.42,145.88,87.44,145.88,87.45,145.82,87.46,145.72,87.46,145.57,87.44,145.47,87.42,145.38,87.40,145.25,87.36,145.12,87.33,144.95
RZ_3586578_5246,null,null,51,0,1,87.28,144.90,87.29,144.88,87.25,144.88,87.21,144.88,87.17,144.90,87.20,144.90,87.26,144.85,87.31,144.78,87.34,144.68,87.31,144.57,87.29,144.53,87.33,144.57,87.35,144.60,87.38,144.62,87.36,144.43,87.35,144.30,87.33,144.25,87.30,144.60,87.28,144.85,87.33,145.00,87.39,144.95,87.42,144.62,87.40,144.30,87.36,144.10,87.36,144.18,87.40,144.20,87.42,144.15,87.41,144.25,87.46,144.30,87.50,144.38,87.49,144.35,87.44,144.38,87.36,144.22,87.35,144.12,87.31,144.07,87.28,144.57,87.24,145.03,87.22,145.40,87.21,145.40,87.21,145.35,87.33,145.20,87.42,144.95,87.49,144.78,87.38,144.20,87.26,143.72,87.25,143.75,87.31,144.28,87.31,144.78,87.28,144.68,87.25,144.62,87.33,144.55
RZ_3586578_5247,null,null,50,0,1,87.39,144.57,87.41,144.60,87.39,144.65,87.35,144.68,87.29,144.68,87.22,144.75,87.16,144.80,87.16,144.85,87.15,144.82,87.15,144.80,87.14,144.78,87.11,144.70,87.12,144.62,87.15,144.47,87.17,144.35,87.17,144.45,87.17,144.70,87.22,144.93,87.29,144.93,87.38,144.80,87.30,144.70,87.21,144.57,87.12,144.57,87.12,144.57,87.12,144.57,87.14,144.80,87.20,145.00,87.26,145.05,87.33,144.70,87.34,144.40,87.35,144.28,87.36,144.32,87.38,144.22,87.38,144.10,87.38,143.90,87.41,143.72,87.46,143.57,87.29,143.75,87.08,144.03,86.90,144.45,86.94,144.70,86.99,144.95,86.99,145.15,87.00,145.25,86.97,145.40,86.95,145.50,86.94,145.38,86.97,144.95,87.04,144.50,87.10,144.25
RZ_3586578_5248,null,null,50,0,1,87.10,144.20,87.14,144.20,87.19,144.28,87.21,144.35,87.21,144.43,87.21,144.45,87.21,144.47,87.15,144.43,87.05,144.35,86.96,144.12,86.94,143.95,86.97,143.82,87.01,143.85,87.05,144.12,87.08,144.35,87.10,144.55,87.08,144.45,87.01,144.40,87.00,144.40,87.04,144.45,86.99,144.45,86.91,144.45,86.89,144.62,86.96,144.80,87.01,145.07,86.97,145.20,86.94,145.28,86.92,145.25,86.92,145.20,86.92,145.12,86.91,144.95,86.90,144.75,86.88,144.65,86.89,144.65,86.88,144.72,86.85,144.78,86.90,144.75,86.96,144.57,87.03,144.38,87.03,144.25,87.04,144.22,87.05,144.22,87.08,144.05,87.08,143.85,87.08,143.60,87.06,143.55,87.03,143.50,87.00,143.57,87.00,143.93,87.01,144.22
RZ_3586578_5249,null,null,50,0,1,86.96,144.80,86.91,145.07,86.90,144.90,86.95,144.57,87.00,144.25,86.92,144.40,86.84,144.43,86.78,144.43,86.81,144.38,86.84,144.18,86.85,143.97,86.90,143.75,86.95,143.65,87.03,143.57,87.05,143.70,87.08,143.93,87.03,144.18,86.96,144.30,86.91,144.32,86.94,144.35,86.96,144.38,86.99,144.20,87.04,143.88,87.08,143.53,87.08,143.53,87.03,143.90,86.99,144.28,86.96,144.45,86.94,144.43,86.91,144.50,86.92,144.60,86.94,144.68,86.94,144.62,86.92,144.57,86.91,144.60,86.90,144.68,86.90,144.78,86.91,144.75,86.94,144.68,86.96,144.55,86.97,144.38,86.99,144.20,87.01,144.10,87.04,144.10,87.08,144.15,87.08,144.15,87.11,144.12,87.15,144.00,87.20,143.93,87.17,144.07
RZ_3586578_5250,null,null,50,0,1,87.09,144.30,87.00,144.65,86.96,144.70,86.96,144.75,86.96,144.82,86.95,145.00,86.89,145.15,86.83,145.15,86.78,145.22,86.79,145.30,86.84,145.30,86.88,145.18,86.95,145.03,87.01,144.85,87.05,144.75,87.04,144.68,86.97,144.88,86.91,145.07,86.86,144.88,86.95,144.32,87.05,143.75,87.09,143.75,87.04,143.90,87.00,144.10,87.00,144.15,86.99,144.53,86.96,144.88,86.95,145.15,86.94,145.15,86.94,145.18,86.95,145.15,86.99,145.12,87.01,145.10,87.04,145.20,87.04,145.25,87.06,145.15,87.06,145.10,87.00,145.15,86.92,145.38,86.86,145.50,86.88,145.47,86.88,145.40,86.88,145.28,86.86,145.22,86.80,145.22,86.72,145.30,86.65,145.40,86.64,145.60,86.70,145.78,86.79,145.68
RZ_3586578_5251,null,null,50,0,1,86.89,145.45,86.90,145.22,86.92,145.15,86.94,144.95,86.94,144.78,86.85,144.95,86.75,145.25,86.70,145.40,86.74,145.22,86.79,145.15,86.83,145.25,86.84,145.35,86.86,145.28,86.89,145.22,86.86,145.15,86.81,145.18,86.79,144.90,86.83,144.65,86.85,144.80,86.85,145.18,86.80,145.53,86.76,145.50,86.74,145.35,86.78,145.22,86.85,144.97,86.92,144.85,86.86,144.93,86.78,145.20,86.69,145.47,86.66,145.18,86.64,144.80,86.60,144.78,86.59,145.12,86.60,145.43,86.64,145.30,86.66,145.18,86.64,145.38,86.60,145.65,86.59,145.93,86.58,145.88,86.60,145.82,86.62,145.78,86.66,145.72,86.67,145.88,86.69,146.03,86.72,146.18,86.76,146.18,86.75,146.03,86.71,145.97,86.66,145.95
RZ_3586578_5252,null,null,50,0,1,86.65,146.07,86.61,146.10,86.60,145.97,86.59,145.62,86.61,145.35,86.64,145.30,86.64,145.70,86.66,146.05,86.67,146.32,86.66,146.32,86.62,146.18,86.60,145.70,86.59,145.22,86.59,145.03,86.58,145.20,86.54,145.38,86.50,145.68,86.49,145.78,86.50,145.80,86.47,145.65,86.45,145.60,86.40,145.68,86.39,145.75,86.38,145.75,86.38,145.68,86.39,145.45,86.39,145.28,86.41,145.53,86.45,145.75,86.50,145.80,86.56,145.40,86.61,145.12,86.59,145.03,86.53,145.15,86.50,145.38,86.51,145.70,86.51,145.97,86.49,146.22,86.45,146.38,86.40,146.40,86.35,146.35,86.29,146.28,86.33,145.70,86.35,145.20,86.35,145.10,86.35,145.53,86.34,145.90,86.36,145.82,86.38,145.78,86.38,145.88
RZ_3586578_5253,null,null,50,0,1,86.38,145.97,86.36,146.00,86.38,145.93,86.39,145.70,86.41,145.53,86.42,145.38,86.41,145.60,86.39,145.82,86.38,145.90,86.35,145.75,86.30,145.60,86.25,145.57,86.22,145.55,86.21,145.53,86.22,145.60,86.24,145.90,86.25,146.28,86.30,146.53,86.38,146.10,86.44,145.57,86.31,145.43,86.17,145.80,86.16,146.15,86.28,145.97,86.35,145.75,86.34,145.53,86.30,145.78,86.28,146.15,86.24,146.55,86.21,146.60,86.21,146.38,86.26,146.12,86.31,145.90,86.33,145.95,86.28,145.85,86.20,145.75,86.15,145.65,86.16,145.68,86.21,145.68,86.25,145.80,86.24,145.93,86.28,146.07,86.30,146.20,86.29,146.35,86.26,146.25,86.24,146.00,86.25,145.75,86.22,145.82,86.21,145.93,86.19,146.25
RZ_3586578_5254,null,null,50,0,1,86.19,146.53,86.17,146.68,86.12,146.47,86.01,146.30,85.90,146.22,85.95,146.15,86.06,145.97,86.16,145.88,86.20,145.88,86.22,145.95,86.19,146.03,86.10,146.05,86.01,145.95,86.00,145.75,85.99,145.53,85.96,145.70,85.94,145.97,85.92,146.03,86.01,145.72,86.12,145.43,86.17,145.50,86.06,145.62,85.95,145.72,85.90,145.65,85.91,145.53,85.91,145.65,85.89,145.93,85.90,146.20,85.92,146.28,85.96,146.30,85.95,146.35,85.94,146.40,85.97,146.43,86.04,146.32,86.10,146.10,86.04,145.85,85.96,145.72,85.90,145.70,85.84,145.90,85.78,146.15,85.84,146.30,85.96,146.28,86.12,146.25,86.14,146.28,86.14,146.20,86.12,145.95,86.11,145.75,86.10,145.32,86.08,145.07,86.03,144.85
RZ_3586578_5255,null,null,50,0,1,85.97,144.90,85.92,144.97,85.88,145.05,85.86,145.12,85.84,145.12,85.84,145.07,85.83,145.05,85.81,145.03,85.79,145.15,85.90,145.28,86.03,145.62,86.14,145.88,86.10,146.10,86.06,146.22,86.04,146.35,86.04,146.10,86.05,145.78,86.06,145.47,86.06,145.57,86.00,145.68,85.94,145.72,85.92,145.55,85.99,145.35,86.05,145.22,86.06,145.25,86.04,145.30,86.00,145.28,85.97,145.18,85.97,145.10,85.96,145.18,85.96,145.28,85.96,145.38,85.96,145.15,85.97,144.97,85.99,144.80,85.97,144.82,85.95,145.15,85.91,145.47,85.89,145.62,85.90,145.45,85.94,145.28,85.97,145.28,85.92,145.43,85.86,145.55,85.83,145.65,85.88,145.53,85.94,145.40,85.99,145.25,86.04,145.20,86.01,145.15
RZ_3586578_5256,null,null,50,0,1,85.97,145.10,85.96,144.90,85.99,144.75,86.00,144.72,86.05,144.72,86.10,144.70,86.10,144.65,86.05,144.65,86.01,144.60,86.05,144.57,86.09,144.60,86.05,144.82,85.95,145.07,85.86,145.30,85.86,145.32,85.88,145.05,85.89,144.78,85.89,144.50,85.88,144.50,85.90,144.80,85.94,145.10,85.92,145.35,85.86,145.30,85.88,145.12,85.92,145.05,85.95,145.03,85.91,145.07,85.89,145.12,85.90,145.25,85.90,145.35,85.94,145.00,85.97,144.60,85.97,144.18,85.94,144.12,85.88,144.25,85.85,144.40,85.81,144.55,85.79,144.55,85.76,144.65,85.81,144.78,85.88,144.65,85.95,144.45,85.96,144.25,85.96,144.12,85.95,144.00,85.94,144.12,85.89,144.38,85.85,144.68,85.83,144.72,85.84,144.78
RZ_3586578_5257,null,null,50,0,1,85.84,144.78,85.84,144.62,85.83,144.50,85.79,144.40,85.75,144.45,85.70,144.55,85.71,144.60,85.74,144.78,85.79,144.93,85.81,145.00,85.84,144.95,85.83,144.88,85.83,144.85,85.84,144.75,85.84,144.68,85.83,144.62,85.83,144.53,85.81,144.40,85.80,144.22,85.80,144.18,85.79,144.18,85.80,144.22,85.81,144.28,85.79,144.28,85.75,144.28,85.71,144.28,85.71,144.28,85.72,144.10,85.74,143.90,85.75,143.75,85.76,143.82,85.76,143.93,85.76,143.95,85.76,144.00,85.75,144.10,85.76,144.28,85.78,144.38,85.80,144.30,85.79,144.18,85.78,144.00,85.74,143.97,85.72,144.20,85.78,144.35,85.84,144.53,85.89,144.38,85.86,144.32,85.83,144.38,85.83,144.53,85.81,144.65,85.80,144.55
RZ_3586578_5258,null,null,50,0,1,85.80,144.40,85.80,144.22,85.81,144.00,85.81,143.80,85.76,143.62,85.70,143.80,85.69,144.00,85.74,144.18,85.83,144.18,85.85,144.15,85.85,144.30,85.79,144.47,85.75,144.60,85.75,144.57,85.79,144.47,85.71,144.43,85.64,144.30,85.56,144.20,85.55,144.35,85.54,144.62,85.53,144.75,85.55,144.62,85.59,144.75,85.61,145.07,85.61,145.40,85.61,145.30,85.60,145.00,85.59,144.70,85.56,144.60,85.55,144.68,85.55,144.70,85.55,144.60,85.55,144.62,85.54,144.65,85.54,144.70,85.54,144.65,85.56,144.55,85.60,144.50,85.65,144.43,85.65,144.43,85.65,144.40,85.64,144.40,85.65,144.43,85.65,144.57,85.64,144.75,85.60,144.93,85.55,145.00,85.54,145.00,85.55,144.88,85.54,144.62
RZ_3586578_5259,null,null,51,0,1,85.50,144.35,85.46,144.38,85.42,144.40,85.41,144.43,85.41,144.35,85.41,144.47,85.44,144.62,85.40,144.72,85.36,144.82,85.33,144.93,85.28,145.03,85.25,144.93,85.22,144.80,85.26,144.68,85.28,144.62,85.29,144.62,85.25,144.62,85.24,144.62,85.21,144.57,85.20,144.55,85.22,144.53,85.25,144.50,85.28,144.45,85.30,144.47,85.31,144.53,85.33,144.53,85.33,144.50,85.24,144.45,85.15,144.45,85.12,144.53,85.17,144.60,85.21,144.68,85.19,144.68,85.19,144.68,85.20,144.80,85.21,145.05,85.25,145.43,85.45,145.65,85.75,145.50,86.08,145.22,86.42,145.10,86.83,145.35,87.41,145.70,88.08,145.90,88.80,146.22,89.59,146.80,90.33,147.40,91.17,147.82,91.99,147.93,92.65,148.05,93.24,148.78
RZ_3586578_5260,null,null,50,0,1,93.80,149.43,94.34,150.12,94.62,150.10,94.90,150.10,95.15,150.28,95.36,150.43,95.60,150.57,95.85,150.55,96.09,150.50,96.09,150.47,96.09,150.40,96.09,150.35,96.11,150.45,96.22,150.55,96.34,150.50,96.38,150.32,96.30,150.32,96.22,150.62,96.24,150.90,96.25,151.03,96.26,150.97,96.25,150.62,96.24,150.30,96.22,150.30,96.20,150.60,96.06,150.82,95.95,150.72,95.88,150.60,95.91,150.55,95.92,150.57,95.89,150.57,95.84,150.43,95.83,150.35,95.76,150.32,95.71,150.65,95.66,150.93,95.62,151.15,95.58,151.15,95.51,151.12,95.51,151.07,95.51,151.20,95.41,151.43,95.39,151.12,95.38,150.62,95.45,150.25,95.42,150.32,95.33,150.40,95.24,150.40,95.16,150.40,95.17,150.40
RZ_3586578_5261,null,null,50,0,1,95.19,150.47,95.19,150.55,95.16,150.62,95.15,150.72,95.15,150.85,95.10,150.97,95.05,150.60,94.99,150.25,94.99,150.18,94.96,150.40,94.95,150.65,94.92,150.62,94.86,150.70,94.84,150.75,94.83,150.75,94.85,150.68,94.85,150.55,94.80,150.45,94.74,150.40,94.65,150.43,94.62,150.45,94.56,150.57,94.47,150.70,94.40,150.80,94.44,150.45,94.53,150.10,94.61,149.72,94.61,149.82,94.60,150.15,94.60,150.45,94.59,150.65,94.58,150.62,94.59,150.62,94.59,150.62,94.53,150.62,94.42,150.60,94.34,150.60,94.34,150.60,94.34,150.62,94.30,150.72,94.26,150.82,94.29,150.68,94.34,150.43,94.38,150.18,94.35,150.25,94.33,150.30,94.33,150.38,94.35,150.43,94.34,150.45,94.29,150.43
RZ_3586578_5262,null,null,50,0,1,94.21,150.38,94.10,150.35,94.04,150.35,94.01,150.03,94.00,149.68,93.97,149.38,93.99,149.45,94.01,149.53,94.03,149.80,94.01,149.95,94.01,150.00,94.03,149.80,94.04,149.72,94.09,149.70,94.11,149.65,94.11,149.60,94.05,149.60,93.99,149.65,93.94,149.68,93.91,149.70,93.89,149.68,93.88,149.68,93.86,149.70,93.85,149.82,93.80,149.93,93.75,150.10,93.74,150.18,93.80,150.22,93.86,150.20,93.85,150.15,93.78,150.12,93.71,149.97,93.67,149.85,93.69,149.72,93.70,149.68,93.71,149.62,93.71,149.43,93.75,149.25,93.79,149.12,93.78,149.15,93.72,149.20,93.62,149.25,93.58,149.22,93.54,149.18,93.58,149.18,93.60,149.25,93.61,149.45,93.61,149.62,93.61,149.75,93.64,149.75
RZ_3586578_5263,null,null,50,0,1,93.64,149.80,93.64,149.80,93.60,149.70,93.61,149.55,93.61,149.43,93.65,149.22,93.66,149.05,93.66,149.07,93.58,149.22,93.50,149.35,93.51,149.40,93.58,149.53,93.60,149.68,93.55,149.88,93.51,149.95,93.47,149.62,93.45,149.22,93.41,148.93,93.40,149.00,93.40,149.05,93.41,148.93,93.41,148.85,93.38,148.90,93.35,149.15,93.33,149.43,93.29,149.55,93.29,149.50,93.33,149.30,93.38,149.03,93.44,148.80,93.42,148.88,93.40,149.05,93.35,149.25,93.31,149.28,93.31,149.32,93.34,149.38,93.38,149.47,93.36,149.57,93.36,149.40,93.35,149.20,93.30,149.03,93.25,149.07,93.20,149.15,93.17,149.50,93.16,149.82,93.16,150.10,93.17,150.05,93.20,150.00,93.21,149.95,93.21,149.90
RZ_3586578_5264,null,null,50,0,1,93.22,149.80,93.24,149.43,93.25,149.07,93.26,148.80,93.24,148.90,93.17,149.00,93.11,149.07,93.06,149.07,93.01,149.25,92.96,149.32,92.92,149.40,92.91,149.32,92.95,149.32,93.06,149.30,93.19,149.28,93.26,149.25,93.26,149.28,93.26,149.32,93.24,149.35,93.24,149.25,93.25,149.12,93.22,149.12,93.16,149.38,93.09,149.60,93.09,149.57,93.05,149.07,93.01,148.60,92.99,148.65,93.03,149.03,93.09,149.47,93.14,149.53,93.15,149.40,93.16,149.25,93.15,149.25,93.15,149.35,93.14,149.43,93.21,149.15,93.28,148.93,93.30,148.93,93.25,149.07,93.19,149.25,93.20,149.28,93.22,149.30,93.24,149.30,93.17,149.12,93.12,148.95,93.05,149.00,92.96,149.18,92.88,149.32,92.91,149.25
RZ_3586578_5265,null,null,50,0,1,92.99,149.18,92.97,149.10,92.90,149.07,92.88,149.05,92.92,149.25,92.91,149.57,92.84,149.88,92.81,149.75,92.85,149.50,92.89,149.22,92.91,149.22,92.92,149.22,92.92,149.22,92.92,149.22,92.92,149.28,92.91,149.35,92.90,149.35,92.83,149.35,92.74,149.62,92.72,149.88,92.78,149.88,92.85,149.62,92.84,149.35,92.79,149.30,92.76,149.25,92.75,149.25,92.78,149.12,92.78,149.03,92.78,148.90,92.78,148.88,92.76,149.10,92.74,149.32,92.71,149.78,92.67,150.00,92.65,150.22,92.62,150.22,92.64,150.03,92.69,149.82,92.72,149.62,92.66,149.78,92.56,149.93,92.46,150.07,92.46,150.07,92.46,150.15,92.53,150.18,92.60,150.10,92.62,149.97,92.58,149.85,92.58,149.85,92.62,149.88
RZ_3586578_5266,null,null,50,0,1,92.67,149.90,92.69,149.95,92.61,150.03,92.50,150.10,92.38,150.15,92.36,150.22,92.39,150.30,92.44,150.30,92.47,150.18,92.49,150.12,92.50,150.15,92.51,150.40,92.51,150.57,92.46,150.18,92.41,149.57,92.33,149.32,92.29,149.65,92.30,150.15,92.35,150.30,92.40,150.38,92.35,150.22,92.31,149.97,92.30,149.80,92.33,149.62,92.35,149.50,92.38,149.35,92.39,149.30,92.38,149.32,92.35,149.45,92.34,149.57,92.33,149.70,92.33,149.72,92.34,149.62,92.38,149.53,92.40,149.65,92.41,149.88,92.42,150.15,92.42,150.22,92.41,150.22,92.39,150.15,92.38,150.10,92.29,150.22,92.22,150.38,92.19,150.28,92.21,150.07,92.25,149.90,92.28,149.88,92.28,149.65,92.22,149.45,92.25,149.12
RZ_3586578_5267,null,null,50,0,1,92.31,148.95,92.38,148.80,92.35,148.82,92.31,149.00,92.26,149.30,92.24,149.65,92.20,149.88,92.19,149.93,92.17,150.07,92.19,150.22,92.20,150.18,92.24,149.97,92.26,149.78,92.22,149.78,92.16,149.72,92.14,149.60,92.19,149.47,92.24,149.55,92.22,149.82,92.19,150.12,92.12,150.28,92.06,150.25,92.01,150.15,92.00,150.05,92.00,150.10,92.00,150.20,91.99,150.32,91.99,150.32,91.99,150.15,92.00,150.00,92.01,149.93,92.03,150.03,92.04,150.20,92.05,150.28,92.10,150.22,92.12,150.07,92.15,149.75,92.15,149.55,92.04,149.65,91.94,149.90,91.84,150.18,91.86,150.18,91.88,150.20,91.88,150.22,91.89,150.20,91.91,150.12,91.92,150.03,91.95,149.88,91.96,149.78,91.89,149.80
RZ_3586578_5268,null,null,50,0,1,91.84,149.85,91.78,149.90,91.79,149.97,91.78,150.07,91.78,150.18,91.78,150.03,91.80,149.88,91.78,149.88,91.74,150.05,91.69,150.10,91.67,149.97,91.66,149.95,91.66,150.05,91.66,150.25,91.70,150.38,91.74,150.18,91.79,149.85,91.69,149.80,91.58,150.07,91.54,150.12,91.61,149.88,91.67,149.68,91.67,149.70,91.67,149.72,91.66,150.05,91.65,150.35,91.65,150.60,91.67,150.32,91.67,150.03,91.65,149.82,91.61,149.85,91.59,149.80,91.58,149.70,91.64,149.55,91.70,149.47,91.76,149.75,91.76,150.10,91.70,150.25,91.62,150.05,91.62,149.93,91.65,150.07,91.65,150.25,91.56,150.35,91.50,150.38,91.44,150.50,91.38,150.60,91.35,150.68,91.39,150.60,91.42,150.35,91.46,150.15
RZ_3586578_5269,null,null,50,0,1,91.45,149.97,91.45,149.97,91.39,149.95,91.35,149.95,91.31,149.88,91.34,149.80,91.35,149.72,91.35,149.80,91.35,149.82,91.35,149.82,91.39,149.53,91.42,149.32,91.47,149.35,91.49,149.62,91.42,149.95,91.34,150.15,91.24,150.28,91.22,150.38,91.21,150.50,91.17,150.60,91.12,150.82,91.05,150.93,91.03,150.80,91.03,150.57,91.04,150.35,91.05,150.35,91.05,150.40,91.04,150.43,91.03,150.55,91.01,150.50,91.01,150.43,91.01,150.47,91.03,150.68,91.03,150.88,90.99,150.88,90.92,150.85,90.88,150.85,90.90,150.88,90.94,150.88,90.96,150.80,90.99,150.75,91.00,150.70,91.01,150.70,90.99,150.38,90.90,150.05,90.81,149.95,90.78,150.30,90.80,150.62,90.80,150.50,90.78,150.30
RZ_3586578_5270,null,null,50,0,1,90.74,150.15,90.70,150.22,90.67,150.28,90.69,150.30,90.78,150.30,90.85,150.28,90.91,150.22,90.89,150.32,90.83,150.47,90.72,150.57,90.64,150.53,90.65,150.45,90.71,150.50,90.76,150.57,90.75,150.45,90.70,150.30,90.65,150.30,90.58,150.47,90.58,150.45,90.58,150.25,90.58,150.30,90.62,150.55,90.66,150.80,90.69,150.78,90.65,150.75,90.64,150.65,90.64,150.55,90.60,150.50,90.53,150.50,90.49,150.55,90.50,150.55,90.46,150.53,90.41,150.32,90.36,150.15,90.38,150.03,90.36,150.28,90.36,150.50,90.38,150.75,90.39,150.75,90.34,150.72,90.26,150.72,90.28,150.55,90.36,150.38,90.40,150.22,90.35,150.25,90.30,150.25,90.29,150.20,90.29,150.10,90.30,150.03,90.33,150.00
RZ_3586578_5271,null,null,50,0,1,90.35,150.10,90.36,150.15,90.39,150.15,90.31,150.10,90.24,150.07,90.16,150.15,90.16,150.20,90.15,150.25,90.14,150.25,90.11,150.25,90.09,150.28,90.06,150.30,90.09,150.30,90.11,150.25,90.15,150.18,90.17,150.12,90.19,150.15,90.16,150.30,90.11,150.45,90.05,150.57,89.99,150.62,89.96,150.68,89.94,150.70,89.95,150.70,89.95,150.55,89.99,150.45,90.04,150.38,90.10,150.50,90.12,150.68,90.01,150.80,89.88,150.78,89.83,150.68,89.91,150.62,89.99,150.70,90.00,150.53,90.00,150.25,90.00,150.18,89.91,150.38,89.83,150.60,89.72,150.68,89.70,150.68,89.67,150.60,89.69,150.43,89.69,150.38,89.74,150.35,89.76,150.70,89.70,151.03,89.59,151.20,89.51,150.95,89.56,150.72
RZ_3586578_5272,null,null,50,0,1,89.61,150.47,89.58,150.43,89.51,150.35,89.50,150.35,89.55,150.18,89.61,149.97,89.61,150.05,89.64,150.32,89.64,150.60,89.65,150.62,89.64,150.68,89.61,150.70,89.62,150.72,89.64,150.57,89.51,150.38,89.40,150.20,89.28,150.50,89.29,150.78,89.29,151.18,89.35,151.28,89.44,151.40,89.54,151.43,89.59,151.10,89.59,150.62,89.58,150.15,89.50,150.05,89.39,150.07,89.30,150.07,89.30,150.05,89.34,150.05,89.39,150.07,89.39,150.12,89.40,150.12,89.34,150.07,89.28,150.00,89.20,150.07,89.20,150.25,89.19,150.43,89.22,150.43,89.28,150.40,89.28,150.40,89.24,150.43,89.19,150.50,89.17,150.53,89.16,150.45,89.16,150.38,89.12,150.38,89.08,150.45,89.04,150.53,89.05,150.53
RZ_3586578_5273,null,null,50,0,1,89.06,150.50,89.09,150.53,89.11,150.57,89.11,150.70,89.10,150.75,89.08,150.78,89.05,150.82,89.01,150.90,88.99,150.95,88.96,150.95,88.96,150.93,88.97,150.93,88.99,151.03,88.99,151.10,88.97,151.07,88.97,150.93,88.94,150.72,88.90,150.57,88.89,150.43,88.95,150.32,89.03,150.20,88.97,150.12,88.90,150.07,88.86,150.07,88.85,150.10,88.83,150.12,88.76,150.18,88.70,150.18,88.66,150.18,88.75,150.15,88.86,150.10,89.01,150.07,89.08,149.82,89.03,149.62,88.94,149.45,88.81,149.55,88.76,149.95,88.70,150.35,88.66,150.53,88.69,150.47,88.75,150.40,88.81,150.43,88.84,150.20,88.88,149.95,88.89,150.00,88.88,150.28,88.86,150.57,88.85,150.60,88.81,150.62,88.72,150.65
RZ_3586578_5274,null,null,50,0,1,88.65,150.62,88.65,150.62,88.70,150.55,88.66,150.22,88.58,149.90,88.58,149.75,88.66,149.95,88.70,150.15,88.64,150.20,88.55,150.20,88.50,150.15,88.44,150.10,88.41,150.00,88.39,149.95,88.38,149.88,88.42,149.88,88.46,149.95,88.51,150.03,88.50,150.07,88.54,150.03,88.59,150.00,88.64,150.00,88.61,149.93,88.60,149.88,88.60,149.88,88.56,149.95,88.50,150.00,88.42,149.97,88.44,149.75,88.46,149.55,88.49,149.72,88.47,150.07,88.46,150.40,88.45,150.10,88.41,149.85,88.38,149.70,88.34,149.78,88.33,149.95,88.33,150.05,88.29,150.28,88.25,150.40,88.21,150.62,88.19,150.70,88.17,150.70,88.14,150.47,88.12,150.25,88.05,150.12,88.00,150.10,88.05,150.12,88.15,150.15
RZ_3586578_5275,null,null,50,1,1,88.25,150.18,88.26,150.15,88.26,150.10,88.24,150.03,88.19,150.00,88.15,150.03,88.12,150.18,88.09,150.30,88.06,150.40,88.14,150.38,88.20,150.35,88.26,150.35,88.24,150.38,88.21,150.40,88.14,150.47,88.06,150.53,87.99,150.47,87.97,150.38,87.97,150.30,87.97,150.32,87.96,150.35,87.92,150.35,87.90,150.43,87.86,150.50,87.84,150.55,87.81,150.55,87.85,150.60,87.88,150.62,87.91,150.53,87.92,150.45,87.92,150.38,87.83,150.32,87.71,150.38,87.61,150.45,87.62,150.38,87.66,150.20,87.71,150.07,87.74,150.12,87.72,150.18,87.67,150.18,87.64,150.20,87.66,150.22,87.70,150.18,87.65,150.10,87.59,150.00,87.55,149.97,87.54,150.03,87.51,150.05,87.55,150.18,87.62,150.25
RZ_3586578_5276,null,null,50,0,1,87.69,150.38,87.67,150.40,87.65,150.47,87.64,150.55,87.64,150.60,87.64,150.53,87.66,150.28,87.67,150.07,87.67,149.90,87.66,149.82,87.65,149.72,87.62,149.68,87.61,149.75,87.60,149.88,87.56,149.97,87.53,149.97,87.49,149.97,87.49,149.78,87.46,149.57,87.44,149.57,87.45,149.80,87.50,149.75,87.56,149.50,87.55,149.35,87.46,149.47,87.38,149.57,87.30,149.55,87.31,149.50,87.34,149.40,87.36,149.30,87.36,149.20,87.40,149.25,87.45,149.30,87.49,149.35,87.40,149.30,87.31,149.28,87.30,149.28,87.36,149.25,87.40,149.25,87.40,149.28,87.41,149.28,87.44,149.20,87.41,149.15,87.38,149.18,87.26,149.32,87.17,149.45,87.12,149.40,87.16,149.30,87.21,149.35,87.25,149.43
RZ_3586578_5277,null,null,50,0,1,87.26,149.47,87.28,149.45,87.19,149.45,87.10,149.35,87.01,149.25,87.01,149.15,87.01,149.12,87.03,149.20,87.03,149.12,87.00,149.07,86.97,149.45,86.94,149.95,86.96,150.28,87.00,150.10,86.97,149.95,86.92,149.95,86.84,150.00,86.79,150.05,86.72,150.12,86.78,150.20,86.84,150.28,86.85,150.00,86.79,149.68,86.74,149.45,86.75,149.57,86.79,149.68,86.81,149.65,86.85,149.65,86.88,149.68,86.90,149.70,86.90,149.70,86.89,149.85,86.84,149.97,86.78,150.12,86.72,150.12,86.72,150.10,86.74,150.07,86.75,150.05,86.80,149.78,86.84,149.38,86.78,148.97,86.67,148.82,86.56,148.72,86.62,148.62,86.69,148.50,86.71,148.47,86.64,149.03,86.56,149.57,86.47,150.05,86.45,149.90
RZ_3586578_5278,null,null,51,0,1,86.40,149.50,86.41,149.20,86.40,149.55,86.39,150.10,86.38,150.62,86.40,150.53,86.44,150.03,86.45,149.55,86.41,149.12,86.36,149.15,86.35,149.20,86.33,149.22,86.30,149.28,86.29,149.32,86.33,149.35,86.36,149.28,86.39,149.20,86.38,149.12,86.35,149.15,86.33,149.15,86.33,149.15,86.34,149.15,86.35,149.22,86.38,149.30,86.40,149.28,86.44,149.07,86.44,148.90,86.41,149.05,86.39,149.28,86.39,149.32,86.41,149.12,86.41,149.05,86.39,149.15,86.35,149.30,86.33,149.35,86.31,149.38,86.30,149.38,86.28,149.32,86.20,149.32,86.12,149.30,86.17,149.30,86.29,149.22,86.24,149.15,86.10,149.00,85.97,148.95,86.01,148.93,86.05,149.00,86.09,148.90,86.10,148.72,86.11,148.57,86.11,148.68
RZ_3586578_5279,null,null,50,0,1,86.10,148.75,86.10,149.03,86.08,149.25,86.04,149.53,86.00,149.57,85.97,149.50,85.97,149.40,86.01,149.30,86.05,149.32,86.08,149.28,86.05,149.22,86.04,149.18,86.00,149.30,85.99,149.40,85.99,149.32,86.01,149.07,86.04,148.80,86.06,148.68,86.08,148.70,86.08,148.75,86.01,148.72,85.94,148.65,85.96,148.53,86.04,148.47,86.11,148.43,86.10,148.43,86.09,148.60,86.08,148.75,86.06,149.10,86.06,149.28,86.00,149.45,85.94,149.45,85.89,149.00,85.90,148.53,85.92,148.12,85.94,148.20,85.94,148.18,85.92,148.10,85.91,148.15,85.90,148.30,85.86,148.47,85.83,148.53,85.76,148.57,85.75,148.68,85.74,148.70,85.75,148.75,85.75,148.90,85.69,149.05,85.62,149.10,85.64,149.00
RZ_3586578_5280,null,null,50,0,1,85.72,148.90,85.81,148.55,85.78,148.18,85.74,147.93,85.69,148.00,85.69,148.18,85.69,148.25,85.69,148.30,85.70,148.32,85.70,148.32,85.67,148.32,85.67,148.30,85.67,148.25,85.70,148.22,85.71,148.20,85.75,148.15,85.78,148.18,85.83,148.25,85.84,148.35,85.83,148.35,85.83,148.32,85.81,148.30,85.70,148.30,85.58,148.28,85.53,148.30,85.60,148.32,85.62,148.35,85.59,148.32,85.54,148.22,85.54,148.15,85.53,148.03,85.53,147.88,85.50,147.72,85.47,147.70,85.46,147.75,85.46,147.80,85.47,147.80,85.47,147.65,85.50,147.50,85.54,147.43,85.54,147.50,85.41,147.60,85.30,147.72,85.25,147.88,85.30,148.00,85.35,148.00,85.39,148.03,85.42,147.80,85.41,147.55,85.33,147.72
RZ_3586578_5281,null,null,50,0,1,85.24,148.12,85.21,148.47,85.25,148.32,85.28,148.20,85.28,148.12,85.25,148.07,85.26,148.00,85.21,148.05,85.17,148.07,85.15,148.07,85.17,147.97,85.19,148.10,85.20,148.30,85.21,148.47,85.20,148.38,85.15,148.32,85.11,148.32,85.12,148.38,85.17,148.18,85.19,147.93,85.19,148.05,85.17,148.43,85.19,148.60,85.15,148.43,85.10,148.28,85.04,148.35,85.04,148.38,85.09,148.40,85.14,148.40,85.16,148.22,85.11,147.70,85.06,147.20,85.04,147.38,85.06,147.90,85.09,148.25,85.09,148.10,85.08,147.88,85.03,147.78,84.96,147.65,84.89,147.72,84.88,147.82,84.92,147.97,84.92,148.00,84.91,148.05,84.86,148.05,84.86,148.18,84.88,148.25,84.92,148.30,85.03,148.22,85.10,148.20
RZ_3586578_5282,null,null,50,0,1,85.09,148.18,85.04,148.20,84.92,148.15,84.86,148.05,84.84,147.93,84.88,147.90,84.92,147.93,84.92,148.20,84.90,148.47,84.94,148.60,85.00,148.38,85.06,148.28,85.00,148.35,84.95,148.12,84.91,147.75,84.92,147.82,84.92,148.25,84.91,148.50,84.92,148.35,84.94,148.05,84.90,147.82,84.88,147.65,84.88,147.62,84.90,147.95,84.94,148.18,84.89,148.40,84.84,148.45,84.78,148.45,84.74,148.40,84.76,148.35,84.78,148.07,84.76,147.85,84.70,147.62,84.70,147.62,84.74,147.57,84.78,147.53,84.75,147.68,84.71,147.75,84.69,147.82,84.67,147.88,84.70,148.05,84.72,148.28,84.75,148.35,84.74,148.55,84.72,148.65,84.72,148.40,84.71,148.03,84.71,147.65,84.64,147.65,84.58,147.25
RZ_3586578_5283,null,null,50,0,1,84.51,146.82,84.49,146.93,84.47,147.45,84.56,148.03,84.65,148.07,84.74,147.97,84.69,147.85,84.65,147.65,84.61,147.47,84.70,147.30,84.75,147.38,84.67,147.55,84.55,147.72,84.51,147.88,84.61,147.95,84.70,148.03,84.66,147.97,84.62,147.90,84.59,147.85,84.56,147.78,84.55,147.75,84.53,147.70,84.51,147.68,84.55,147.62,84.60,147.60,84.67,147.57,84.69,147.78,84.70,148.00,84.69,148.18,84.66,148.15,84.64,148.12,84.64,147.82,84.65,147.55,84.62,147.30,84.55,147.57,84.49,147.85,84.41,148.10,84.36,148.07,84.30,148.03,84.28,147.95,84.29,147.70,84.31,147.47,84.33,147.28,84.34,147.38,84.33,147.50,84.31,147.18,84.29,146.78,84.36,146.70,84.44,147.05,84.53,147.40
RZ_3586578_5284,null,null,50,0,1,84.54,147.45,84.49,147.62,84.41,147.80,84.35,147.93,84.38,147.88,84.40,147.78,84.41,147.68,84.40,147.85,84.39,148.07,84.34,148.32,84.29,148.35,84.25,148.35,84.26,148.28,84.28,148.05,84.29,147.78,84.28,147.43,84.22,147.18,84.14,147.07,84.08,147.07,84.05,147.07,84.06,147.07,84.11,147.00,84.15,146.95,84.21,146.90,84.24,146.90,84.28,146.85,84.30,146.80,84.25,146.88,84.19,147.00,84.11,147.10,84.10,147.15,84.10,147.22,84.09,147.28,84.05,147.22,83.99,147.18,83.92,147.10,83.99,147.07,84.05,147.03,84.03,147.07,83.91,147.12,83.76,147.18,83.70,147.25,83.76,147.45,83.89,147.60,84.01,147.78,84.05,147.50,84.04,147.25,84.01,147.10,83.99,147.20,83.96,147.30
RZ_3586578_5285,null,null,50,0,1,83.94,147.43,83.92,147.53,83.92,147.60,83.92,147.55,83.94,147.47,83.94,147.43,83.88,147.45,83.81,147.50,83.76,147.53,83.80,147.50,83.84,147.43,83.80,147.32,83.74,147.25,83.75,147.38,83.81,147.53,83.89,147.40,83.84,147.15,83.78,147.07,83.76,147.62,83.80,148.15,83.81,148.32,83.81,147.97,83.81,147.47,83.86,147.15,83.85,146.97,83.85,146.97,83.85,147.00,83.81,147.22,83.72,147.47,83.65,147.60,83.59,147.50,83.55,147.40,83.50,147.40,83.49,147.40,83.49,147.32,83.53,147.25,83.56,147.18,83.60,147.18,83.60,147.25,83.64,147.32,83.67,147.20,83.75,147.03,83.79,147.05,83.74,147.28,83.66,147.53,83.62,147.55,83.66,147.62,83.69,147.65,83.67,147.70,83.66,147.72
RZ_3586578_5286,null,null,49,0,1,83.62,147.68,83.59,147.53,83.55,147.40,83.55,147.38,83.53,147.43,83.44,147.53,83.36,147.60,83.31,147.68,83.34,147.75,83.39,147.80,83.41,147.80,83.42,147.90,83.42,148.03,83.42,147.95,83.53,147.75,83.64,147.60,83.65,147.65,83.56,147.70,83.50,147.65,83.51,147.62,83.54,147.55,83.55,147.55,83.56,147.45,83.47,147.40,83.39,147.35,83.35,147.38,83.39,147.43,83.42,147.50,83.42,147.57,83.41,147.75,83.40,147.90,83.40,148.10,83.40,148.18,83.42,148.18,83.46,148.05,83.44,148.03,83.40,148.07,83.33,148.15,83.29,148.07,83.31,147.80,83.36,147.57,83.38,147.75,83.34,148.12,83.28,148.07,83.26,147.62,83.30,147.15,83.35,147.18,83.41,147.28,83.42,147.38
RZ_3586578_5287,null,null,50,0,1,83.45,147.40,83.46,147.43,83.47,147.45,83.47,147.45,83.45,147.45,83.44,147.45,83.44,147.53,83.39,147.65,83.34,147.80,83.29,147.88,83.34,147.85,83.39,147.88,83.41,147.88,83.38,147.90,83.33,147.90,83.29,147.90,83.29,147.75,83.26,147.70,83.25,147.65,83.33,147.82,83.40,147.93,83.47,148.00,83.46,147.95,83.41,147.93,83.36,147.93,83.30,147.93,83.26,147.95,83.25,147.95,83.26,147.82,83.30,147.75,83.33,147.72,83.38,147.82,83.39,147.85,83.34,147.82,83.28,147.70,83.17,147.62,83.15,147.72,83.11,147.90,83.11,147.80,83.12,147.53,83.15,147.47,83.15,147.72,83.16,147.97,83.16,147.97,83.19,148.05,83.21,148.22,83.25,148.40,83.28,148.50,83.29,148.50,83.25,148.30
RZ_3586578_5288,null,null,50,0,1,83.21,148.10,83.19,147.90,83.19,148.03,83.17,148.15,83.06,148.28,82.97,148.30,82.92,148.05,83.01,147.82,83.10,147.62,83.08,147.65,82.99,147.68,82.90,147.62,82.91,147.57,82.95,147.53,82.97,147.50,82.97,147.55,82.97,147.60,82.97,147.65,82.99,147.65,82.99,147.62,83.00,147.65,83.00,147.75,83.00,147.85,83.03,147.70,83.04,147.53,83.05,147.35,83.03,147.30,83.03,147.28,83.04,147.45,82.95,147.65,82.85,147.93,82.83,148.00,82.89,148.05,82.95,147.68,82.94,147.32,82.85,147.28,82.75,147.60,82.65,147.82,82.62,147.72,82.75,147.65,82.89,147.60,83.01,147.57,82.99,147.62,82.95,147.68,82.94,147.70,82.95,147.93,82.97,148.12,82.94,148.40,82.89,148.47,82.89,148.45
RZ_3586578_5289,null,null,50,0,1,82.94,148.28,83.00,148.05,83.01,147.72,83.01,147.53,83.00,147.40,82.81,147.43,82.62,147.47,82.54,147.50,82.69,147.30,82.85,147.03,82.89,147.32,82.89,147.88,82.79,148.25,82.71,147.97,82.64,147.68,82.66,147.35,82.69,147.15,82.72,146.97,82.74,147.00,82.75,147.05,82.75,147.12,82.76,147.22,82.76,147.32,82.78,147.38,82.76,147.53,82.75,147.82,82.76,148.12,82.79,147.90,82.80,147.55,82.80,147.18,82.76,147.38,82.75,147.57,82.74,147.57,82.71,147.55,82.70,147.47,82.62,147.57,82.60,147.32,82.55,147.18,82.54,147.03,82.60,147.07,82.69,147.10,82.70,147.12,82.62,147.22,82.54,147.38,82.50,147.53,82.47,147.55,82.46,147.55,82.56,147.57,82.65,147.57,82.75,147.57
RZ_3586578_5290,null,null,50,0,1,82.75,147.57,82.71,147.62,82.72,147.65,82.74,147.68,82.79,147.55,82.79,147.47,82.79,147.43,82.72,147.38,82.69,147.28,82.67,147.15,82.71,147.10,82.72,147.05,82.74,147.03,82.72,147.00,82.71,146.93,82.71,146.93,82.74,146.93,82.79,146.93,82.81,147.12,82.78,147.35,82.71,147.60,82.65,147.68,82.67,147.30,82.70,146.88,82.72,146.55,82.67,146.60,82.60,146.65,82.54,146.68,82.51,146.82,82.51,146.95,82.47,147.00,82.44,146.97,82.40,146.97,82.41,147.03,82.44,147.15,82.46,147.25,82.45,147.32,82.44,147.32,82.42,147.35,82.46,147.28,82.50,147.07,82.53,146.90,82.54,146.90,82.51,147.05,82.49,147.20,82.44,147.25,82.41,147.12,82.44,147.03,82.51,146.90,82.59,146.88
RZ_3586578_5291,null,null,51,0,12,82.56,146.82,82.51,146.78,82.47,147.03,82.47,147.30,82.47,147.53,82.45,147.40,82.45,147.03,82.45,146.70,82.45,146.47,82.39,146.57,82.35,146.70,82.29,146.80,82.28,146.78,82.34,146.75,82.46,146.62,82.59,146.55,82.60,146.60,82.58,146.80,82.50,147.00,82.45,147.10,82.41,147.07,82.42,147.03,82.36,147.05,82.31,147.10,82.29,147.12,82.33,147.05,82.40,147.03,82.45,147.03,82.51,146.97,82.53,146.90,82.46,146.82,82.39,146.70,82.35,146.60,82.40,146.45,82.49,146.38,82.51,146.75,82.51,147.20,82.49,147.45,82.46,147.25,82.46,147.05,82.44,147.00,82.36,146.95,82.31,146.62,82.25,146.35,82.24,146.18,82.20,146.22,82.20,146.30,82.24,146.25,82.31,146.22,82.40,146.22,82.42,146.35
RZ_3586578_5292,null,null,50,0,12,82.41,146.25,82.40,146.12,82.39,145.93,82.31,146.18,82.24,146.35,82.16,146.53,82.17,146.47,82.19,146.45,82.24,146.38,82.29,146.30,82.33,146.25,82.35,146.18,82.39,146.12,82.40,146.38,82.33,146.65,82.24,146.90,82.19,146.80,82.22,146.62,82.26,146.43,82.28,146.30,82.28,146.35,82.25,146.45,82.36,146.50,82.49,146.43,82.42,146.32,82.25,146.22,82.05,146.10,82.03,146.45,82.03,146.88,82.11,147.10,82.21,146.93,82.30,146.62,82.30,146.53,82.34,146.38,82.36,146.32,82.38,146.60,82.38,146.95,82.35,147.25,82.33,147.22,82.26,147.20,82.20,147.18,82.16,147.10,82.16,147.12,82.21,147.15,82.26,147.22,82.24,147.18,82.15,147.12,82.05,147.10,82.05,147.07,82.06,147.07
RZ_3586578_5293,null,null,50,0,12,82.09,147.05,82.10,147.05,82.12,147.05,82.15,147.05,82.14,147.05,82.11,146.78,82.16,146.47,82.22,146.30,82.28,146.40,82.25,146.70,82.25,146.90,82.25,147.10,82.26,147.10,82.26,147.07,82.24,147.03,82.20,147.00,82.17,147.00,82.21,146.97,82.26,146.95,82.36,146.95,82.42,146.70,82.41,146.45,82.33,146.38,82.26,146.55,82.28,146.78,82.31,146.78,82.33,146.72,82.35,146.45,82.36,146.22,82.36,146.10,82.33,146.12,82.28,146.15,82.29,146.38,82.40,146.62,82.51,146.88,82.56,146.78,82.56,146.57,82.54,146.40,82.44,146.35,82.26,146.45,82.10,146.55,81.67,146.40,81.25,146.18,80.67,145.97,80.25,145.70,79.58,145.30,78.95,144.90,78.10,144.70,77.38,144.40,76.58,143.95
RZ_3586578_5294,null,null,50,0,4,75.71,143.43,74.70,143.05,73.67,142.47,72.74,141.47,71.99,140.57,71.10,140.03,70.39,139.95,69.62,139.85,68.95,139.45,68.31,139.03,67.69,138.55,67.24,138.00,66.81,137.38,66.42,136.60,66.08,136.32,65.59,136.07,65.24,136.00,64.95,135.93,64.69,135.90,64.42,135.90,64.17,135.50,64.19,135.10,64.28,134.72,64.39,134.25,64.49,133.80,64.49,133.35,64.46,133.38,64.45,133.55,64.46,133.82,64.47,134.07,64.49,134.12,64.50,134.10,64.47,133.68,64.44,133.28,64.40,132.93,64.40,132.93,64.42,132.72,64.44,132.65,64.35,132.70,64.25,132.95,64.14,132.75,64.14,132.40,64.14,131.97,64.16,131.90,64.15,131.93,64.14,132.05,64.14,132.18,64.26,132.05,64.40,131.93,64.50,131.82
RZ_3586578_5295,null,null,50,0,4,64.45,131.85,64.38,132.10,64.31,132.32,64.35,132.53,64.41,132.47,64.46,132.47,64.41,132.53,64.38,132.40,64.36,132.18,64.50,131.95,64.61,131.95,64.65,131.95,64.60,131.93,64.56,131.90,64.53,131.88,64.42,131.78,64.34,131.68,64.35,131.57,64.36,131.62,64.36,131.68,64.45,131.75,64.56,131.75,64.69,131.75,64.70,131.95,64.65,132.15,64.60,132.05,64.56,131.75,64.56,131.50,64.54,131.55,64.50,131.62,64.51,131.70,64.64,131.80,64.75,131.90,64.85,131.95,64.86,131.90,64.88,131.82,64.85,131.82,64.81,131.85,64.76,131.88,64.79,131.82,64.80,131.78,64.84,131.72,64.84,131.78,64.85,131.85,64.85,131.93,64.83,132.00,64.78,132.07,64.72,132.15,64.70,132.20,64.69,132.07
RZ_3586578_5296,null,null,50,0,4,64.74,131.72,64.79,131.35,64.83,131.22,64.81,131.32,64.85,131.53,64.90,131.65,64.92,131.68,64.92,131.38,64.97,131.10,64.99,130.82,65.00,130.82,64.99,131.18,65.00,131.55,65.04,131.57,65.05,131.18,65.01,130.78,64.94,131.43,64.86,132.10,64.86,132.75,64.89,132.70,64.95,132.55,65.01,132.35,65.06,132.05,65.10,131.85,65.12,131.65,65.09,131.55,65.06,131.38,65.05,131.18,65.15,130.97,65.22,130.85,65.28,131.05,65.26,131.30,65.20,131.57,65.15,131.70,65.11,131.75,65.09,131.68,65.05,131.57,65.09,131.45,65.14,131.40,65.19,131.38,65.21,131.35,65.21,131.35,65.21,131.38,65.16,131.45,65.14,131.43,65.14,131.40,65.17,131.32,65.24,131.32,65.29,131.20,65.31,131.07
RZ_3586578_5297,null,null,50,0,4,65.30,130.95,65.33,130.60,65.26,130.25,65.12,129.90,65.00,129.38,64.96,128.82,64.91,127.85,64.86,126.92,64.83,126.00,64.90,125.17,64.95,124.47,64.99,123.78,65.04,122.85,65.05,122.25,65.05,121.65,65.26,121.17,65.51,120.53,65.75,119.88,65.74,119.62,65.72,119.50,65.74,119.17,65.70,119.00,65.65,118.85,65.59,118.67,65.61,118.17,65.62,117.65,65.58,117.47,65.46,117.58,65.36,117.45,65.34,117.25,65.34,117.05,65.34,117.08,65.40,117.05,65.46,117.03,65.53,117.00,65.54,116.83,65.59,116.65,65.64,116.35,65.64,116.22,65.61,116.12,65.59,116.15,65.61,116.17,65.62,116.12,65.59,116.03,65.54,116.08,65.50,116.20,65.51,116.28,65.51,116.15,65.50,116.05,65.53,115.97
RZ_3586578_5298,null,null,50,0,4,65.58,115.90,65.62,115.83,65.65,115.72,65.69,115.60,65.72,115.53,65.74,115.55,65.75,115.58,65.75,115.60,65.74,115.65,65.74,115.62,65.74,115.58,65.74,115.65,65.74,115.75,65.71,115.78,65.70,115.60,65.78,115.42,65.88,115.45,65.96,115.53,65.97,115.60,65.99,115.58,66.03,115.53,66.05,115.40,66.08,115.33,66.05,115.28,65.99,115.35,65.92,115.50,65.88,115.60,65.88,115.67,65.89,115.62,65.96,115.58,66.05,115.55,65.99,115.60,65.85,115.65,65.88,115.72,66.04,115.72,66.20,115.70,66.16,115.78,66.14,115.88,66.15,116.03,66.16,116.12,66.17,116.25,66.12,116.40,66.08,116.53,66.04,116.75,66.03,116.88,66.05,116.92,66.10,116.80,66.16,116.65,66.20,116.58,66.11,116.55
RZ_3586578_5299,null,null,50,0,4,66.01,116.60,66.04,116.62,66.17,116.65,66.22,116.65,66.15,116.47,66.16,116.28,66.28,116.03,66.39,115.90,66.40,115.62,66.41,115.42,66.41,115.55,66.42,115.78,66.42,116.00,66.47,115.95,66.49,115.90,66.41,116.15,66.31,116.42,66.24,116.40,66.26,116.22,66.24,116.15,66.21,116.33,66.28,116.38,66.36,116.25,66.46,116.15,66.45,116.08,66.44,116.12,66.42,116.17,66.42,116.08,66.39,115.92,66.34,115.80,66.40,115.85,66.50,115.90,66.60,115.92,66.55,115.92,66.54,115.92,66.54,115.88,66.58,115.78,66.56,115.62,66.54,115.55,66.51,115.62,66.54,115.72,66.55,115.85,66.58,115.78,66.59,115.62,66.60,115.42,66.61,115.42,66.59,115.65,66.55,115.95,66.51,116.20,66.53,116.35
RZ_3586578_5300,null,null,50,0,4,66.55,116.47,66.58,116.60,66.58,116.72,66.66,116.45,66.74,116.20,66.83,115.92,66.83,115.97,66.83,115.90,66.79,115.83,66.75,115.78,66.70,115.75,66.69,115.80,66.69,115.85,66.70,115.92,66.71,116.12,66.74,116.30,66.76,116.55,66.80,116.62,66.79,116.65,66.72,116.62,66.72,116.60,66.76,116.60,66.83,116.58,66.84,116.47,66.81,116.35,66.78,116.42,66.81,116.58,66.89,116.70,66.95,116.90,66.94,117.08,66.92,117.15,66.92,117.03,66.99,116.50,67.05,116.05,67.14,115.65,67.19,115.62,67.12,115.60,67.05,115.38,67.08,115.15,67.17,115.08,67.34,115.25,67.39,115.40,67.36,115.53,67.29,115.47,67.20,115.42,67.17,115.78,67.15,116.28,67.20,116.47,67.31,115.88,67.44,115.25
RZ_3586578_5301,null,null,50,0,4,67.44,115.20,67.42,115.47,67.40,115.83,67.40,115.92,67.41,115.67,67.44,115.35,67.47,114.95,67.51,114.92,67.54,115.00,67.55,115.08,67.55,115.15,67.55,115.10,67.59,114.95,67.62,114.80,67.64,114.53,67.61,114.42,67.55,114.62,67.51,114.95,67.47,115.30,67.47,115.33,67.50,115.33,67.54,115.28,67.58,115.30,67.58,115.35,67.60,115.42,67.66,115.15,67.72,114.85,67.78,114.60,67.76,114.75,67.76,115.03,67.75,115.22,67.71,115.28,67.67,115.22,67.67,115.17,67.71,115.17,67.79,115.15,67.83,115.12,67.85,115.28,67.79,115.47,67.72,115.65,67.69,115.65,67.74,115.67,67.81,115.83,67.81,115.97,67.80,115.97,67.84,115.83,67.92,115.62,68.05,115.50,68.08,115.55,68.10,115.67
RZ_3586578_5302,null,null,50,0,4,68.10,115.80,68.04,115.70,67.96,115.60,67.96,115.50,68.03,115.53,68.14,115.58,68.17,115.58,68.20,115.55,68.21,115.47,68.21,115.45,68.24,115.20,68.25,114.97,68.26,114.83,68.28,114.92,68.29,115.03,68.31,114.90,68.34,114.80,68.30,115.03,68.26,115.22,68.25,115.42,68.28,115.30,68.30,115.28,68.38,115.08,68.45,114.88,68.51,114.70,68.49,114.70,68.54,114.72,68.59,114.83,68.61,115.03,68.60,115.17,68.62,115.10,68.67,114.92,68.76,114.78,68.81,114.65,68.81,114.53,68.71,114.55,68.62,114.75,68.56,114.95,68.55,114.85,68.59,114.75,68.62,114.53,68.65,114.47,68.61,114.67,68.59,114.95,68.54,115.28,68.54,115.38,68.54,115.47,68.56,115.53,68.53,115.72,68.49,115.95
RZ_3586578_5303,null,null,50,0,4,68.47,116.03,68.53,115.90,68.61,115.78,68.67,115.80,68.70,115.75,68.70,115.53,68.72,115.33,68.76,115.10,68.79,115.08,68.81,115.08,68.83,114.97,68.83,114.85,68.85,114.58,68.86,114.38,68.88,114.67,68.85,115.12,68.81,115.58,68.80,115.53,68.80,115.30,68.84,115.05,68.85,115.03,68.85,115.17,68.83,115.42,68.85,115.50,68.90,115.58,68.96,115.60,69.00,115.65,69.03,115.70,68.97,115.67,68.92,115.65,68.90,115.62,68.94,115.60,68.95,115.47,68.94,115.42,68.94,115.45,68.91,115.60,68.90,115.70,68.88,115.78,68.86,115.72,68.85,115.45,68.85,115.20,68.88,114.97,68.90,114.95,68.94,114.90,69.01,114.88,69.06,114.92,69.10,115.25,69.09,115.55,69.05,115.88,69.03,115.95
RZ_3586578_5304,null,null,50,0,4,69.01,116.15,69.04,116.25,69.06,116.28,69.05,116.15,69.05,116.05,69.05,116.03,69.08,116.00,69.08,116.00,69.05,116.10,69.04,116.12,69.12,116.15,69.24,116.03,69.34,115.95,69.33,115.92,69.24,115.92,69.15,115.95,69.11,115.97,69.15,115.97,69.19,115.92,69.24,116.03,69.26,116.05,69.29,116.12,69.26,116.08,69.25,116.00,69.25,115.92,69.25,115.85,69.24,115.97,69.22,116.25,69.21,116.53,69.21,116.65,69.22,116.62,69.26,116.53,69.30,116.45,69.33,116.42,69.30,116.88,69.25,117.35,69.21,117.47,69.19,117.12,69.14,117.85,69.08,118.90,69.01,119.97,69.00,120.40,69.01,121.10,68.99,122.35,68.96,123.17,68.84,124.33,68.71,125.38,68.61,126.40,68.65,126.83,68.67,127.53
RZ_3586578_5305,null,null,50,0,4,68.53,128.25,68.30,129.62,68.12,130.25,68.09,131.25,68.10,131.65,68.09,132.38,67.99,133.43,67.86,134.47,67.67,135.20,67.59,135.20,67.50,135.12,67.50,135.05,67.47,135.50,67.51,136.03,67.53,136.55,67.56,136.53,67.61,136.55,67.74,136.55,67.89,136.57,67.94,136.95,67.95,137.40,67.95,137.88,67.97,137.97,68.00,137.78,68.03,137.53,68.05,137.30,68.06,137.57,68.04,137.82,68.00,138.05,67.99,137.97,68.06,137.95,68.11,138.00,68.14,138.05,68.12,138.22,68.12,138.50,68.09,139.05,68.04,139.45,68.01,139.40,68.09,139.07,68.15,138.75,68.19,138.68,68.21,138.28,68.24,137.90,68.24,137.78,68.16,138.00,68.09,138.20,68.01,138.20,68.08,138.15,68.14,138.05,68.20,137.95
RZ_3586578_5306,null,null,49,0,4,68.20,137.90,68.20,137.88,68.15,137.82,68.11,137.90,68.16,137.97,68.25,138.00,68.35,137.97,68.36,138.00,68.38,137.93,68.40,137.78,68.41,137.75,68.40,137.88,68.39,138.03,68.41,137.97,68.44,137.78,68.49,137.55,68.53,137.25,68.55,137.03,68.54,136.88,68.55,136.90,68.56,136.93,68.59,137.00,68.56,137.15,68.56,137.30,68.58,137.35,68.59,137.32,68.59,137.32,68.60,137.32,68.56,137.50,68.51,137.70,68.46,137.95,68.47,138.00,68.49,137.80,68.50,137.55,68.51,137.30,68.51,137.32,68.49,137.32,68.46,137.43,68.51,137.55,68.60,137.65,68.61,137.62,68.55,137.70,68.51,137.80,68.58,137.32,68.62,136.72,68.61,136.15,68.58,136.15,68.56,136.05,68.56,135.97
RZ_3586578_5307,null,null,50,0,4,68.69,136.22,68.80,136.53,68.91,136.88,68.90,136.95,68.83,137.07,68.78,137.12,68.69,137.18,68.65,137.12,68.64,137.12,68.71,137.18,68.76,137.32,68.79,137.40,68.79,137.12,68.83,136.78,68.86,136.53,68.89,136.65,68.88,136.85,68.88,136.95,68.86,137.03,68.86,136.80,68.88,136.60,68.88,136.47,68.86,136.50,68.85,136.50,68.83,136.53,68.80,136.55,68.86,136.57,68.95,136.55,68.97,136.88,68.95,137.18,68.96,137.50,69.03,137.43,69.00,137.30,68.96,137.20,68.95,137.07,68.95,136.97,68.96,136.78,68.91,136.68,68.88,136.78,68.91,136.95,68.99,137.05,69.03,137.03,69.01,137.05,68.99,137.12,69.00,137.15,69.01,137.00,69.03,136.80,69.00,136.62,68.95,136.65,68.95,136.32
RZ_3586578_5308,null,null,50,0,4,69.03,135.95,69.05,136.10,69.03,136.60,69.03,136.65,69.11,136.18,69.17,135.82,69.20,135.95,69.20,136.05,69.20,136.10,69.20,136.15,69.20,136.20,69.21,136.32,69.22,136.62,69.24,136.93,69.24,137.03,69.24,136.95,69.25,136.93,69.28,137.00,69.30,136.97,69.34,136.62,69.35,136.28,69.35,135.97,69.34,135.97,69.33,135.97,69.31,135.95,69.35,136.10,69.39,136.25,69.44,136.43,69.44,136.43,69.44,136.53,69.45,136.62,69.45,136.72,69.45,136.72,69.45,136.72,69.46,136.72,69.49,136.15,69.58,135.57,69.64,135.53,69.62,136.07,69.56,136.75,69.53,136.85,69.55,136.70,69.58,136.45,69.59,136.18,69.60,136.10,69.60,136.10,69.64,136.15,69.69,136.30,69.62,136.25,69.53,136.05
RZ_3586578_5309,null,null,50,0,1,69.41,135.85,69.41,135.72,69.53,135.55,69.64,135.38,69.78,135.40,69.79,135.85,69.76,136.28,69.71,136.35,69.66,136.18,69.66,136.03,69.71,136.05,69.76,136.18,69.79,136.30,69.75,136.47,69.75,136.53,69.76,136.53,69.79,136.30,69.84,136.07,69.89,136.00,69.89,136.07,69.84,136.18,69.84,136.18,69.88,136.25,69.90,136.30,69.88,136.38,69.85,136.32,69.86,136.12,69.90,135.90,69.95,135.68,69.95,135.72,69.95,135.82,69.94,135.90,69.92,136.00,69.89,136.07,69.85,136.35,69.81,136.50,69.85,136.78,69.90,136.88,69.92,136.97,69.92,136.97,69.97,136.88,70.04,136.72,70.09,136.57,70.11,136.47,70.12,136.47,70.12,136.47,70.14,136.47,70.14,136.47,70.12,136.75,70.10,137.03
RZ_3586578_5310,null,null,50,0,1,70.04,137.30,69.97,137.30,69.89,137.03,69.86,136.78,69.86,136.35,69.91,136.18,70.00,136.03,70.05,136.05,70.12,136.07,70.17,136.10,70.21,136.15,70.20,136.22,70.19,136.28,70.16,136.57,70.12,136.85,70.06,137.12,70.01,137.15,70.01,136.85,70.00,136.55,70.01,136.20,70.01,136.18,70.05,136.15,70.08,136.18,70.06,136.30,70.03,136.40,70.06,136.30,70.15,136.12,70.26,135.95,70.30,136.00,70.28,136.05,70.22,136.03,70.24,136.00,70.29,135.93,70.35,135.93,70.39,135.90,70.45,135.70,70.49,135.50,70.49,135.32,70.47,135.40,70.42,135.70,70.39,135.95,70.29,136.18,70.24,136.18,70.20,136.20,70.21,136.25,70.24,136.32,70.35,136.20,70.45,136.07,70.56,136.12,70.58,136.43
RZ_3586578_5311,null,null,51,0,1,70.55,136.62,70.45,136.65,70.34,136.82,70.25,137.07,70.22,137.32,70.21,137.38,70.21,137.45,70.22,137.53,70.25,137.53,70.29,137.47,70.30,137.40,70.30,137.53,70.25,137.70,70.20,137.90,70.19,137.85,70.21,137.72,70.25,137.57,70.26,137.55,70.26,137.57,70.26,137.62,70.26,137.53,70.25,137.40,70.25,137.32,70.26,137.12,70.29,136.93,70.29,136.78,70.29,136.78,70.29,136.80,70.30,136.75,70.30,136.72,70.31,136.70,70.30,136.72,70.29,136.75,70.29,136.78,70.30,136.78,70.25,137.00,70.19,137.12,70.15,137.28,70.16,137.32,70.19,137.45,70.17,137.55,70.15,137.45,70.12,137.32,70.14,137.25,70.20,137.20,70.28,137.18,70.33,137.15,70.30,137.00,70.26,136.78,70.28,136.53,70.33,136.55
RZ_3586578_5312,null,null,50,300,1,70.38,136.70,70.38,136.93,70.36,137.00,70.35,137.05,70.31,137.50,70.33,138.00,70.34,138.30,70.40,138.10,70.45,137.57,70.44,137.25,70.38,136.90,70.30,136.85,70.24,136.95,70.19,137.07,70.16,137.18,70.19,137.15,70.20,137.25,70.20,137.40,70.20,137.55,70.21,137.57,70.24,137.45,70.26,137.22,70.26,137.03,70.25,136.95,70.29,136.95,70.33,136.95,70.36,136.97,70.36,136.97,70.31,137.03,70.28,137.05,70.24,137.10,70.24,137.10,70.24,137.15,70.22,137.25,70.21,137.40,70.24,137.38,70.25,137.32,70.26,137.25,70.26,137.32,70.29,137.38,70.24,137.35,70.17,137.28,70.14,137.15,70.14,137.07,70.15,137.03,70.16,137.05,70.17,137.05,70.20,137.03,70.17,136.97,70.17,137.03
RZ_3586578_5313,null,null,50,0,1,70.19,137.10,70.21,137.30,70.19,137.47,70.12,137.65,70.15,137.57,70.22,137.40,70.29,137.20,70.28,137.28,70.26,137.38,70.28,137.47,70.30,137.50,70.35,137.43,70.38,137.22,70.38,137.00,70.29,137.12,70.20,137.28,70.14,137.45,70.09,137.70,70.06,137.97,70.04,138.45,70.05,138.60,70.06,138.65,70.10,138.38,70.16,138.10,70.20,137.95,70.22,138.00,70.22,138.03,70.21,138.07,70.20,138.07,70.19,138.05,70.19,138.00,70.19,137.95,70.10,137.95,70.03,137.82,69.99,137.70,70.06,137.55,70.10,137.55,70.09,137.62,70.06,137.70,70.12,137.78,70.19,137.78,70.25,137.85,70.21,137.90,70.17,137.80,70.11,137.68,70.10,137.53,70.11,137.53,70.15,137.50,70.14,137.50,70.08,137.47
RZ_3586578_5314,null,null,51,0,1,70.04,137.55,70.04,137.70,70.03,137.93,69.97,138.12,69.96,138.12,69.96,138.05,70.01,138.03,70.05,138.10,70.10,138.18,70.10,138.18,70.10,137.95,70.11,137.75,70.12,137.35,70.14,137.15,70.15,137.05,70.15,137.25,70.14,137.62,70.12,137.90,70.12,137.97,70.15,137.88,70.19,137.72,70.17,137.68,70.14,137.53,70.10,137.40,70.10,137.25,70.10,137.20,70.17,137.15,70.25,137.12,70.26,137.10,70.20,137.10,70.16,137.07,70.19,137.05,70.15,137.10,70.10,137.20,70.04,137.30,70.04,137.32,70.03,137.30,70.01,137.32,69.97,137.65,69.95,138.00,69.91,138.40,69.90,138.50,69.89,138.60,69.89,138.65,69.90,138.65,69.97,138.50,70.03,138.35,70.05,138.22,70.01,138.28,69.99,138.20,69.99,138.15
RZ_3586578_5315,null,null,50,0,1,69.99,138.10,70.00,138.12,70.01,138.15,70.00,138.20,69.96,138.32,69.94,138.45,69.95,138.38,70.00,138.22,70.06,138.07,70.11,138.07,70.12,138.10,70.12,138.18,70.12,138.25,70.15,138.22,70.19,138.12,70.26,137.78,70.30,137.53,70.31,137.40,70.26,137.65,70.15,137.93,70.11,138.07,70.09,138.10,70.11,138.07,70.06,138.50,70.06,138.95,70.06,139.32,70.09,139.20,70.06,138.88,70.05,138.57,70.04,138.35,69.96,138.38,69.90,138.50,69.85,138.65,69.84,138.82,69.84,138.88,69.85,138.75,69.85,138.60,69.86,138.43,69.86,138.40,69.89,138.40,69.92,138.40,69.83,138.50,69.69,138.75,69.56,139.00,69.60,139.12,69.65,139.05,69.69,139.00,69.67,138.95,69.64,138.95,69.62,138.95
RZ_3586578_5316,null,null,50,0,1,69.65,139.00,69.69,139.05,69.71,139.05,69.74,139.00,69.79,138.93,69.84,138.90,69.81,138.93,69.74,138.90,69.67,138.90,69.76,138.93,69.83,138.93,69.86,138.93,69.86,138.97,69.88,139.03,69.90,139.07,69.89,139.07,69.86,138.97,69.84,138.85,69.81,138.78,69.78,138.82,69.80,138.88,69.83,138.88,69.80,138.90,69.74,138.90,69.67,138.93,69.67,138.97,69.67,138.97,69.67,138.97,69.71,138.95,69.75,138.85,69.78,138.75,69.81,138.57,69.85,138.45,69.84,138.32,69.78,138.50,69.75,138.72,69.76,138.95,69.79,138.90,69.80,138.78,69.79,138.70,69.78,138.72,69.76,138.85,69.69,138.88,69.64,138.82,69.59,138.80,69.62,138.70,69.62,138.53,69.61,138.32,69.67,138.20,69.78,138.07
RZ_3586578_5317,null,null,50,0,1,69.86,137.95,69.85,137.82,69.83,137.85,69.81,137.85,69.83,137.82,69.78,138.07,69.72,138.32,69.61,138.60,69.55,138.62,69.49,138.70,69.47,138.78,69.47,138.80,69.46,138.72,69.51,138.72,69.56,138.78,69.60,138.97,69.60,139.10,69.56,139.22,69.50,139.10,69.45,138.88,69.42,138.65,69.42,138.55,69.42,138.55,69.41,138.50,69.41,138.43,69.38,138.25,69.34,138.15,69.35,138.32,69.40,138.60,69.45,138.93,69.44,138.97,69.44,138.88,69.44,138.72,69.45,138.65,69.46,138.75,69.42,138.80,69.41,138.78,69.40,138.72,69.41,138.70,69.40,138.65,69.39,138.65,69.44,138.62,69.49,138.60,69.54,138.60,69.51,138.82,69.49,138.97,69.46,139.00,69.45,138.82,69.44,138.72,69.41,138.80
RZ_3586578_5318,null,null,50,0,1,69.41,138.88,69.47,139.00,69.54,139.05,69.60,139.07,69.59,139.07,69.58,139.03,69.56,138.95,69.58,138.80,69.55,138.70,69.54,138.60,69.53,138.60,69.49,138.75,69.45,138.93,69.41,139.07,69.42,139.00,69.42,138.80,69.42,138.72,69.42,138.72,69.41,138.80,69.41,138.90,69.41,138.97,69.36,139.03,69.33,139.00,69.36,138.97,69.45,138.97,69.54,139.00,69.55,139.05,69.55,139.15,69.51,139.22,69.54,139.20,69.58,139.05,69.66,138.90,69.66,139.05,69.58,139.25,69.50,139.22,69.45,139.00,69.51,138.78,69.55,138.90,69.58,139.03,69.59,139.10,69.60,139.07,69.61,139.03,69.62,139.03,69.64,138.95,69.62,138.82,69.54,138.70,69.46,138.62,69.38,138.62,69.35,138.62,69.33,138.65
RZ_3586578_5319,null,null,50,0,1,69.35,138.78,69.44,138.88,69.51,138.93,69.54,138.60,69.55,138.30,69.54,138.35,69.47,138.62,69.40,138.90,69.47,138.88,69.59,138.82,69.64,138.82,69.58,138.80,69.53,138.85,69.53,138.88,69.51,138.78,69.50,138.62,69.49,138.40,69.47,138.30,69.44,138.35,69.42,138.47,69.36,138.72,69.31,138.95,69.31,139.18,69.35,139.30,69.40,139.30,69.46,138.95,69.53,138.60,69.58,138.30,69.56,138.38,69.59,138.50,69.62,138.57,69.61,138.57,69.54,138.50,69.42,138.57,69.38,138.80,69.34,139.05,69.34,139.20,69.34,139.25,69.34,139.28,69.34,139.40,69.35,139.50,69.36,139.60,69.28,139.57,69.19,139.55,69.25,139.55,69.39,139.70,69.54,139.82,69.53,139.88,69.56,139.68,69.59,139.62
RZ_3586578_5320,null,null,50,0,1,69.61,139.65,69.50,139.72,69.40,139.68,69.31,139.65,69.35,139.78,69.44,139.90,69.50,139.90,69.46,139.78,69.39,139.65,69.34,139.70,69.34,139.75,69.34,139.53,69.31,139.28,69.30,139.10,69.26,139.20,69.25,139.30,69.28,139.32,69.38,139.32,69.45,139.32,69.53,139.30,69.53,139.28,69.53,139.25,69.53,139.28,69.47,139.30,69.42,139.35,69.39,139.35,69.41,139.38,69.42,139.38,69.44,139.38,69.39,139.40,69.34,139.40,69.29,139.55,69.28,139.68,69.29,139.82,69.31,139.68,69.33,139.55,69.33,139.40,69.31,139.43,69.31,139.43,69.33,139.30,69.31,139.22,69.25,139.22,69.17,139.35,69.24,139.40,69.35,139.35,69.45,139.25,69.41,139.12,69.39,139.00,69.35,138.88,69.36,138.78
RZ_3586578_5321,null,null,50,0,1,69.35,138.70,69.33,138.70,69.29,138.80,69.35,138.88,69.44,138.95,69.51,139.15,69.50,139.32,69.47,139.53,69.42,139.57,69.36,139.62,69.44,139.60,69.56,139.47,69.65,139.30,69.58,139.20,69.51,139.25,69.50,139.32,69.53,139.28,69.53,139.10,69.50,138.95,69.49,138.95,69.51,139.05,69.54,139.15,69.54,139.20,69.54,139.18,69.51,139.18,69.45,139.28,69.39,139.35,69.36,139.43,69.39,139.43,69.40,139.43,69.40,139.43,69.40,139.60,69.39,139.78,69.39,139.80,69.40,139.68,69.39,139.55,69.36,139.55,69.41,139.57,69.50,139.53,69.60,139.47,69.60,139.60,69.61,139.80,69.62,139.80,69.64,139.62,69.64,139.47,69.64,139.53,69.62,139.45,69.65,139.35,69.70,139.18,69.70,139.12
RZ_3586578_5322,null,null,50,0,1,69.66,139.15,69.59,139.25,69.55,139.35,69.50,139.45,69.47,139.50,69.46,139.53,69.47,139.62,69.47,139.70,69.49,139.82,69.47,139.82,69.50,139.82,69.51,139.78,69.53,139.70,69.53,139.57,69.54,139.45,69.58,139.18,69.56,138.97,69.55,138.88,69.53,138.95,69.56,139.00,69.58,139.18,69.58,139.40,69.55,139.55,69.53,139.50,69.53,139.45,69.53,139.28,69.54,139.20,69.53,139.12,69.49,139.32,69.49,139.45,69.51,139.40,69.53,139.22,69.53,139.00,69.49,139.05,69.46,139.10,69.61,139.07,69.80,138.93,69.83,138.95,69.70,139.07,69.60,139.20,69.67,139.18,69.65,139.25,69.59,139.32,69.53,139.50,69.51,139.60,69.51,139.45,69.58,139.18,69.65,138.93,69.71,138.93,69.71,138.93
RZ_3586578_5323,null,null,50,0,1,69.71,138.80,69.72,138.70,69.76,138.55,69.80,138.50,69.85,138.38,69.85,138.30,69.78,138.22,69.70,138.25,69.66,138.25,69.67,138.45,69.69,138.62,69.66,138.80,69.67,138.78,69.70,138.78,69.72,138.75,69.74,138.72,69.74,138.70,69.75,138.70,69.75,138.70,69.70,138.70,69.64,138.68,69.58,138.62,69.54,138.57,69.51,138.65,69.51,138.75,69.58,138.70,69.65,138.47,69.67,138.20,69.67,138.12,69.69,138.18,69.72,138.40,69.76,138.55,69.81,138.68,69.84,138.85,69.86,139.03,69.89,138.80,69.88,138.40,69.86,138.22,69.83,138.45,69.78,138.82,69.72,139.00,69.66,139.20,69.67,139.22,69.67,139.20,69.69,139.07,69.67,138.97,69.67,138.90,69.74,138.85,69.80,138.78,69.90,138.65
RZ_3586578_5324,null,null,50,0,1,69.91,138.57,69.92,138.57,69.89,138.60,69.89,138.20,69.91,137.78,69.94,137.60,69.94,137.85,69.88,138.00,69.83,137.93,69.75,138.20,69.74,138.62,69.76,138.93,69.81,138.82,69.86,138.72,69.85,138.68,69.86,138.55,69.88,138.40,69.89,138.32,69.83,138.38,69.74,138.40,69.72,138.45,69.81,138.43,69.92,138.35,70.00,138.30,70.28,138.60,70.55,138.97,71.05,139.35,71.58,139.35,72.35,139.38,73.17,139.45,74.00,139.60,75.10,139.88,76.30,140.07,77.47,140.07,78.60,139.65,79.80,139.22,81.08,138.85,82.28,138.78,83.41,138.72,84.61,138.68,85.80,138.62,86.92,138.57,88.09,138.53,89.19,138.62,90.06,138.72,91.17,138.80,92.35,138.62,93.56,138.45,94.61,138.25,95.49,138.40
RZ_3586578_5325,null,null,50,0,1,96.46,138.55,97.03,138.80,97.90,138.88,98.42,139.20,99.29,139.68,99.65,140.15,100.33,140.95,100.76,141.75,101.19,142.78,101.44,143.45,101.81,144.35,102.38,145.22,102.95,146.28,103.53,146.88,104.21,147.68,105.05,148.07,105.62,148.90,106.35,149.28,106.76,150.35,107.44,151.00,107.84,152.38,108.42,153.00,108.74,154.35,108.90,155.28,109.21,156.70,109.65,158.15,110.08,159.60,110.11,161.30,110.06,162.53,110.26,163.88,110.49,164.53,110.89,165.50,111.04,166.85,111.05,168.28,110.97,169.10,110.88,169.45,110.89,169.68,110.81,170.72,110.62,171.55,110.46,172.38,110.33,172.45,110.34,172.57,110.34,172.70,110.42,172.70,110.51,172.70,110.42,172.70,110.25,172.32,110.06,171.93,110.17,171.07,110.30,170.65
RZ_3586578_5326,null,null,49,0,3,110.10,170.20,109.76,170.00,109.34,169.65,109.06,168.93,108.75,168.40,108.53,167.57,108.36,166.82,108.24,166.05,107.79,165.35,107.45,164.45,106.83,163.18,106.56,162.20,106.03,161.43,105.80,159.90,105.54,158.18,105.54,156.15,105.61,154.68,105.81,152.62,106.06,150.70,106.29,149.05,106.35,146.90,106.39,144.47,106.36,142.18,106.41,140.10,106.44,138.18,106.46,135.97,106.49,133.88,106.42,131.82,106.36,129.65,106.11,128.28,105.99,126.38,106.35,124.50,106.91,121.95,107.44,120.15,107.46,118.35,107.30,116.50,107.15,114.62,107.00,112.28,107.00,110.53,107.01,108.47,107.06,106.65,107.14,104.97,107.05,103.50,106.97,102.08,106.91,100.25,107.06,98.53,107.17,97.25,107.29,96.05,107.35,94.88
RZ_3586578_5327,null,null,50,0,3,107.42,93.25,107.53,91.78,107.65,90.08,107.75,88.85,107.84,87.22,107.90,85.90,107.96,84.60,108.04,83.53,108.01,82.38,107.92,81.28,107.84,80.38,107.80,79.55,107.84,78.47,107.86,77.55,107.89,77.00,107.97,76.25,108.04,75.67,108.11,74.75,108.12,74.03,108.15,73.05,108.22,72.38,108.26,71.90,108.30,71.58,108.42,70.65,108.59,69.60,108.72,68.67,108.76,68.20,108.81,67.95,108.86,67.55,108.89,67.22,108.92,66.50,108.80,65.97,108.66,64.92,108.46,64.28,108.41,63.65,108.35,63.70,108.38,63.65,108.41,63.40,108.33,63.20,108.21,63.05,108.12,62.75,108.16,62.42,108.21,62.00,108.24,61.77,108.24,61.52,108.22,61.08,108.21,60.73,108.19,60.38,108.15,60.35,108.12,60.30
RZ_3586578_5328,null,null,50,0,3,108.14,60.12,108.12,59.92,108.11,59.73,108.12,59.73,108.16,59.73,108.19,59.88,108.16,60.02,108.15,59.75,108.12,59.35,108.06,59.02,108.00,59.10,107.96,59.00,107.96,58.80,107.96,58.60,107.95,58.88,107.95,59.20,107.95,59.45,107.96,59.38,108.01,59.30,108.08,59.25,108.11,59.12,108.11,59.00,108.08,58.95,108.04,59.05,107.99,59.17,107.96,59.30,107.96,59.33,107.97,59.38,107.99,59.60,108.01,59.83,108.05,60.05,108.09,60.00,108.08,59.92,108.04,60.08,107.99,60.30,108.00,60.60,108.03,60.73,108.06,60.70,108.09,60.60,108.10,60.27,108.11,60.10,108.11,59.98,108.09,60.27,108.09,60.62,108.10,60.98,108.12,61.08,108.12,61.17,108.08,61.58,108.03,61.98,108.00,62.35
RZ_3586578_5329,null,null,50,0,3,107.96,62.38,107.92,62.48,107.88,62.67,107.91,62.67,107.96,62.65,108.01,62.52,107.99,62.70,107.95,62.85,107.90,63.00,107.88,63.23,107.85,63.42,107.83,63.70,107.80,63.75,107.79,63.75,107.84,63.67,107.89,63.58,107.95,63.50,107.95,63.48,107.95,63.52,107.94,63.62,107.92,63.73,107.91,63.75,107.91,63.70,107.94,63.50,107.96,63.38,107.97,63.38,107.92,63.55,107.88,63.65,107.81,63.45,107.79,63.20,107.79,63.02,107.80,63.12,107.83,63.10,107.85,63.02,107.83,62.92,107.78,63.05,107.89,63.35,108.03,63.58,108.08,63.77,107.97,63.75,107.92,63.67,107.99,63.50,108.05,63.38,108.05,63.38,108.04,63.60,108.04,63.83,108.05,64.03,108.05,64.10,108.08,63.88,108.10,63.52
RZ_3586578_5330,null,null,50,0,3,108.12,63.33,108.14,63.42,108.15,63.60,108.08,63.65,108.00,63.77,108.00,63.83,108.08,63.65,108.16,63.45,108.17,63.23,108.17,63.27,108.20,63.33,108.21,63.52,108.22,63.67,108.22,63.65,108.21,63.52,108.20,63.35,108.20,63.30,108.19,63.25,108.16,63.20,108.14,63.15,108.14,63.30,108.14,63.50,108.14,63.83,108.15,63.98,108.16,63.80,108.17,63.48,108.17,63.20,108.12,63.27,108.10,63.23,108.09,63.15,108.12,63.08,108.14,63.10,108.14,63.12,108.16,63.08,108.20,63.02,108.24,63.08,108.28,63.20,108.31,63.35,108.31,63.42,108.29,63.45,108.28,63.50,108.31,63.35,108.33,63.20,108.34,62.92,108.34,62.80,108.34,62.92,108.31,63.17,108.28,63.40,108.25,63.33,108.24,63.25
RZ_3586578_5331,null,null,50,0,3,108.29,63.17,108.34,63.17,108.33,63.45,108.30,63.70,108.28,64.05,108.31,64.12,108.38,63.92,108.42,63.65,108.46,63.38,108.40,63.38,108.34,63.60,108.30,63.80,108.21,64.00,108.14,63.90,108.12,63.80,108.19,63.67,108.25,63.75,108.25,63.83,108.26,63.75,108.36,63.60,108.46,63.73,108.46,63.98,108.36,64.15,108.28,63.98,108.24,63.77,108.20,63.65,108.21,63.60,108.28,63.70,108.33,63.85,108.34,64.03,108.35,63.85,108.28,63.60,108.19,63.67,108.15,64.00,108.19,64.33,108.26,64.35,108.28,64.33,108.31,64.30,108.33,64.28,108.38,63.98,108.39,63.73,108.41,63.50,108.39,63.58,108.34,63.73,108.31,63.85,108.33,63.67,108.34,63.40,108.35,63.12,108.36,63.12,108.36,63.15
RZ_3586578_5332,null,null,51,0,3,108.33,63.25,108.29,63.35,108.25,63.48,108.25,63.35,108.28,63.23,108.29,63.20,108.26,63.33,108.25,63.45,108.30,63.45,108.35,63.45,108.39,63.45,108.36,63.50,108.35,63.52,108.34,63.80,108.33,64.08,108.39,64.40,108.46,64.42,108.55,64.33,108.56,64.15,108.47,64.17,108.39,64.35,108.31,64.20,108.33,63.90,108.34,63.60,108.35,63.62,108.36,63.62,108.38,63.73,108.38,63.83,108.35,63.92,108.33,63.95,108.31,63.90,108.31,63.88,108.30,63.83,108.30,63.62,108.30,63.40,108.35,63.17,108.38,63.17,108.39,63.35,108.39,63.55,108.44,63.60,108.49,63.40,108.58,63.17,108.60,63.05,108.60,63.02,108.58,62.92,108.54,62.67,108.53,62.45,108.42,62.60,108.35,62.88,108.33,63.27,108.38,63.42
RZ_3586578_5333,null,null,49,0,3,108.42,63.55,108.44,63.55,108.45,63.58,108.47,63.58,108.49,63.58,108.47,63.55,108.44,63.55,108.38,63.40,108.34,63.25,108.39,63.08,108.45,63.02,108.46,63.17,108.39,63.50,108.31,63.83,108.24,63.77,108.20,63.62,108.24,63.52,108.28,63.75,108.33,63.92,108.31,64.08,108.34,64.10,108.36,64.12,108.39,64.10,108.44,63.80,108.46,63.52,108.46,63.12,108.42,63.02,108.44,62.85,108.46,62.80,108.47,62.70,108.46,62.65,108.45,62.60,108.44,62.60,108.44,62.60,108.46,62.77,108.47,63.23,108.45,63.67,108.39,63.90,108.35,63.88,108.34,63.52,108.41,63.20,108.46,63.17,108.51,63.48,108.51,63.83,108.51,63.92,108.44,63.60,108.38,63.20,108.30,62.98,108.28,63.38
RZ_3586578_5334,null,null,50,0,3,108.25,63.80,108.30,63.73,108.36,63.35,108.41,63.00,108.38,63.08,108.35,63.20,108.40,63.33,108.46,63.38,108.49,63.48,108.46,63.58,108.41,63.67,108.36,63.67,108.31,63.60,108.38,63.52,108.45,63.48,108.49,63.50,108.42,63.65,108.46,63.80,108.53,64.00,108.59,64.03,108.51,63.88,108.44,63.67,108.38,63.50,108.40,63.50,108.45,63.55,108.50,63.58,108.53,63.60,108.59,63.48,108.64,63.40,108.62,63.33,108.58,63.27,108.53,63.17,108.47,63.20,108.42,63.30,108.42,63.42,108.47,63.42,108.54,63.42,108.54,63.48,108.55,63.50,108.58,63.52,108.59,63.40,108.61,63.30,108.65,63.15,108.67,63.10,108.72,63.05,108.76,62.98,108.75,62.92,108.72,63.08,108.72,63.25,108.78,63.42
RZ_3586578_5335,null,null,50,0,3,108.70,63.30,108.61,63.20,108.50,63.17,108.49,63.23,108.47,63.40,108.47,63.55,108.45,63.55,108.42,63.42,108.41,63.38,108.41,63.42,108.42,63.50,108.42,63.50,108.42,63.50,108.46,63.55,108.44,63.58,108.46,63.62,108.46,63.62,108.55,63.62,108.60,63.62,108.60,63.65,108.59,63.67,108.59,63.80,108.59,63.95,108.60,64.10,108.64,64.12,108.69,64.10,108.72,64.00,108.69,63.75,108.65,63.40,108.61,63.10,108.60,63.25,108.59,63.55,108.59,63.83,108.59,63.80,108.60,63.73,108.61,63.65,108.61,63.60,108.60,63.60,108.60,63.48,108.55,63.38,108.51,63.25,108.46,63.23,108.47,63.20,108.49,63.20,108.49,63.23,108.59,63.25,108.67,63.30,108.72,63.25,108.74,63.23,108.74,63.17
RZ_3586578_5336,null,null,50,0,3,108.80,63.23,108.81,63.33,108.70,63.58,108.59,63.75,108.49,63.92,108.53,63.92,108.58,63.80,108.60,63.65,108.61,63.52,108.61,63.60,108.62,63.65,108.65,63.70,108.59,63.75,108.51,63.80,108.44,63.77,108.45,63.73,108.47,63.65,108.50,63.70,108.54,63.75,108.54,63.80,108.51,63.83,108.51,63.77,108.55,63.75,108.60,63.70,108.62,63.80,108.62,63.92,108.55,64.05,108.49,64.05,108.41,64.08,108.44,63.98,108.47,63.85,108.49,63.62,108.47,63.58,108.44,63.58,108.42,63.65,108.47,63.67,108.54,63.77,108.59,63.92,108.56,64.05,108.50,64.15,108.46,64.20,108.40,64.35,108.39,64.42,108.50,64.38,108.62,64.20,108.69,64.03,108.61,63.92,108.55,63.83,108.53,63.77,108.50,63.85
RZ_3586578_5337,null,null,50,0,3,108.47,63.80,108.45,63.73,108.44,63.75,108.44,63.95,108.53,64.15,108.60,64.25,108.66,64.22,108.69,64.17,108.70,64.10,108.67,64.05,108.65,64.05,108.64,64.08,108.62,64.08,108.61,64.03,108.59,63.92,108.58,63.83,108.58,63.92,108.58,64.10,108.56,64.25,108.58,64.25,108.54,64.28,108.51,64.22,108.53,64.12,108.58,64.03,108.51,63.88,108.42,63.85,108.34,63.85,108.33,64.12,108.30,64.38,108.29,64.55,108.31,64.53,108.45,64.50,108.60,64.53,108.70,64.55,108.64,64.42,108.60,64.28,108.55,64.10,108.56,64.22,108.54,64.35,108.50,64.45,108.49,64.45,108.51,64.42,108.55,64.38,108.58,64.30,108.58,64.25,108.58,64.25,108.56,64.45,108.55,64.65,108.62,64.65,108.71,64.30
RZ_3586578_5338,null,null,50,0,3,108.78,63.95,108.76,63.83,108.74,63.83,108.75,63.92,108.78,64.05,108.78,64.17,108.71,64.20,108.62,64.22,108.64,64.22,108.74,64.22,108.80,64.17,108.75,64.12,108.70,64.10,108.67,64.15,108.71,64.25,108.75,64.38,108.72,64.35,108.65,64.28,108.61,64.12,108.64,64.05,108.66,63.90,108.72,63.77,108.78,63.65,108.83,63.50,108.83,63.40,108.80,63.35,108.78,63.40,108.80,63.67,108.79,63.92,108.78,64.20,108.72,64.30,108.76,64.40,108.83,64.45,108.89,64.40,108.90,64.35,108.91,64.30,108.91,64.05,108.94,63.83,108.97,63.62,108.92,63.62,108.85,63.85,108.80,64.08,108.83,64.28,108.81,64.38,108.78,64.47,108.74,64.38,108.76,64.12,108.80,63.90,108.83,63.85,108.85,63.85
RZ_3586578_5339,null,null,50,0,3,108.86,63.90,108.88,64.05,108.88,64.20,108.89,64.45,108.90,64.60,108.92,64.67,108.92,64.62,108.92,64.62,108.96,64.67,108.99,64.70,109.03,64.65,109.05,64.47,109.05,64.33,109.05,64.42,109.03,64.65,109.01,64.72,109.00,64.53,108.97,64.42,108.97,64.55,108.97,64.67,108.96,64.78,108.95,64.80,108.99,64.60,109.04,64.38,109.09,64.05,109.10,63.98,109.12,64.12,109.14,64.58,109.14,65.03,109.12,64.97,109.10,64.70,109.10,64.38,109.10,64.30,109.06,64.40,109.00,64.58,109.00,64.75,109.05,64.75,109.12,64.75,109.19,64.75,109.24,64.80,109.26,64.83,109.24,64.72,109.25,64.60,109.28,64.47,109.31,64.47,109.33,64.50,109.26,64.72,109.20,64.95,109.15,65.17,109.14,65.17
RZ_3586578_5340,null,null,50,0,3,109.15,64.90,109.17,64.62,109.24,64.40,109.33,64.42,109.39,64.42,109.44,64.35,109.45,64.40,109.42,64.45,109.38,64.50,109.34,64.42,109.33,64.38,109.33,64.33,109.36,64.35,109.41,64.58,109.45,64.80,109.46,65.00,109.47,65.03,109.50,65.08,109.50,65.15,109.50,65.20,109.47,65.12,109.45,64.97,109.41,64.88,109.41,64.88,109.44,64.88,109.47,64.90,109.45,64.92,109.39,64.75,109.40,64.58,109.46,64.62,109.51,64.85,109.50,65.08,109.51,65.08,109.51,65.03,109.51,64.95,109.51,64.83,109.55,64.78,109.56,64.67,109.59,64.60,109.59,64.53,109.59,64.50,109.59,64.72,109.58,64.97,109.56,65.20,109.54,65.15,109.55,65.20,109.56,65.30,109.53,65.47,109.46,65.60,109.45,65.72
RZ_3586578_5341,null,null,50,0,3,109.51,65.65,109.58,65.47,109.61,65.35,109.65,65.35,109.71,65.38,109.74,65.35,109.64,65.33,109.53,65.33,109.45,65.30,109.49,65.40,109.53,65.53,109.50,65.65,109.49,65.65,109.46,65.65,109.45,65.65,109.47,65.67,109.55,65.72,109.62,65.72,109.65,65.70,109.61,65.60,109.58,65.53,109.55,65.38,109.55,65.28,109.58,65.15,109.62,65.28,109.66,65.42,109.67,65.58,109.66,65.67,109.66,65.78,109.65,65.85,109.66,65.75,109.69,65.62,109.72,65.50,109.70,65.47,109.66,65.53,109.64,65.58,109.64,65.62,109.60,65.60,109.56,65.58,109.56,65.67,109.59,65.78,109.61,65.90,109.64,65.92,109.67,65.92,109.62,65.88,109.56,65.83,109.49,65.88,109.50,65.95,109.55,66.03,109.58,66.03
RZ_3586578_5342,null,null,50,0,3,109.60,65.92,109.65,65.85,109.72,65.72,109.80,65.62,109.86,65.50,109.94,65.45,109.94,65.42,109.86,65.62,109.79,65.83,109.76,66.05,109.74,66.08,109.70,66.08,109.72,66.05,109.78,66.03,109.83,66.00,109.83,66.03,109.84,66.03,109.85,66.03,109.86,65.92,109.85,65.75,109.81,65.60,109.76,65.55,109.78,65.47,109.83,65.38,109.86,65.33,109.86,65.35,109.86,65.47,109.86,65.75,109.86,66.00,109.88,66.20,109.88,66.22,109.85,65.95,109.83,65.65,109.81,65.62,109.86,65.90,109.90,66.15,109.95,66.10,109.97,66.05,110.00,66.05,109.95,66.12,109.92,66.20,109.90,66.05,109.89,65.90,109.84,65.78,109.79,65.85,109.78,65.80,109.79,65.75,109.81,65.72,109.84,65.65,109.88,65.58
RZ_3586578_5343,null,null,50,0,3,109.86,65.53,109.84,65.58,109.90,65.60,110.00,65.65,110.08,65.78,110.04,65.95,109.99,66.10,109.97,66.05,110.01,66.05,110.03,66.05,110.04,66.20,109.95,66.28,109.89,66.35,109.84,66.10,109.83,65.88,109.81,65.75,109.79,65.88,109.79,66.08,109.80,66.12,109.79,66.20,109.79,66.22,109.78,66.22,109.78,66.33,109.76,66.40,109.83,66.35,109.89,66.22,109.95,66.05,109.96,65.92,109.95,65.83,109.92,65.78,109.94,65.80,109.97,65.85,110.03,65.90,110.05,65.90,110.09,65.62,110.12,65.38,110.12,65.12,110.10,65.10,110.08,65.05,110.05,64.95,110.05,64.42,110.04,63.92,110.09,63.45,110.14,63.38,110.11,63.17,110.05,62.98,110.15,62.83,110.30,62.80,110.45,62.95,110.65,63.25
RZ_3586578_5344,null,null,50,0,3,110.85,63.52,111.30,63.85,111.66,64.03,112.16,64.05,112.62,63.88,113.03,64.00,113.42,64.33,113.60,64.72,113.75,65.00,113.79,65.38,113.90,66.08,114.05,67.08,114.17,67.95,114.21,69.20,114.17,70.55,114.09,72.47,113.99,74.22,113.88,76.20,113.80,78.10,113.76,80.12,113.75,81.62,113.88,83.30,113.99,85.20,114.11,86.83,114.11,88.65,114.17,89.55,114.22,91.47,114.28,92.55,114.20,94.55,114.09,95.55,113.96,97.17,113.94,97.92,113.75,98.80,113.59,99.17,113.44,99.50,113.15,100.42,112.62,101.17,112.11,101.80,111.80,101.70,111.67,102.40,111.50,103.92,111.41,105.47,111.35,106.47,111.30,106.92,111.28,107.62,111.29,108.25,111.31,109.12,111.33,109.92,111.29,111.20,111.14,112.03
RZ_3586578_5345,null,null,50,0,3,111.03,113.42,110.94,114.12,110.80,115.42,110.61,116.03,110.35,117.28,110.25,117.95,110.14,118.70,110.00,119.65,109.81,120.58,109.62,121.53,109.64,121.60,109.65,121.70,109.67,121.72,109.62,121.78,109.65,121.83,109.74,121.83,109.83,121.83,109.86,121.85,109.85,122.05,109.83,122.35,109.83,122.88,109.81,123.20,109.80,123.45,109.81,123.42,109.81,123.42,109.70,123.42,109.59,123.45,109.47,123.70,109.47,123.95,109.47,124.08,109.46,123.95,109.45,123.83,109.44,123.80,109.42,123.80,109.45,123.62,109.47,123.45,109.55,123.35,109.58,123.55,109.59,123.75,109.54,123.95,109.46,124.10,109.40,124.25,109.38,124.28,109.41,123.85,109.45,123.40,109.40,123.45,109.38,123.92,109.35,124.42,109.42,124.40,109.46,124.38
RZ_3586578_5346,null,null,50,0,3,109.49,124.30,109.46,124.20,109.42,124.15,109.40,124.15,109.39,124.10,109.41,124.08,109.44,124.03,109.41,124.10,109.31,124.12,109.20,124.12,109.20,124.05,109.20,123.97,109.25,123.83,109.30,123.70,109.33,123.85,109.29,124.20,109.25,124.62,109.20,124.85,109.21,124.97,109.24,125.05,109.26,125.15,109.28,125.20,109.28,125.25,109.25,125.10,109.21,124.95,109.17,124.83,109.16,124.78,109.16,125.08,109.19,125.38,109.29,125.67,109.39,125.62,109.44,125.67,109.45,125.62,109.49,125.58,109.54,125.47,109.56,125.53,109.55,125.85,109.55,126.17,109.54,126.47,109.54,126.45,109.55,126.20,109.51,125.97,109.49,125.92,109.49,126.08,109.54,126.15,109.59,126.08,109.59,125.95,109.59,125.88,109.56,125.70,109.55,125.60
RZ_3586578_5347,null,null,49,0,3,109.50,125.58,109.46,125.67,109.49,126.10,109.55,126.47,109.61,126.72,109.59,126.60,109.58,126.50,109.56,126.50,109.58,126.47,109.58,126.40,109.60,126.30,109.62,126.25,109.67,126.20,109.70,126.22,109.72,126.33,109.71,126.33,109.71,126.33,109.71,126.25,109.72,126.35,109.74,126.42,109.74,126.50,109.72,126.53,109.79,126.47,109.83,126.38,109.88,126.12,109.88,125.92,109.90,125.78,109.92,125.78,109.94,125.75,109.91,125.83,109.90,125.97,109.88,126.17,109.84,126.28,109.81,126.33,109.79,126.30,109.80,126.20,109.81,126.20,109.83,126.22,109.84,126.00,109.86,125.70,109.89,125.83,109.91,126.25,109.95,126.70,110.00,126.72,110.04,126.62,110.06,126.50,110.06,126.30,110.03,126.22,110.01,126.15
RZ_3586578_5348,null,null,50,0,3,109.99,126.10,109.99,126.00,109.96,125.85,109.94,125.65,109.92,125.50,109.91,125.30,109.90,125.20,109.90,125.50,109.91,125.90,109.91,126.25,109.91,126.17,109.91,126.10,109.91,126.08,109.91,126.10,109.92,126.12,109.92,126.17,109.91,126.20,109.92,126.10,109.92,125.90,109.91,125.70,109.90,125.78,109.89,125.95,109.88,126.05,109.88,125.85,109.89,125.65,109.90,125.67,109.86,125.83,109.84,125.95,109.79,125.90,109.78,125.75,109.83,125.60,109.89,125.58,109.95,125.62,109.94,125.67,109.94,125.90,109.94,126.12,109.92,126.08,109.91,125.83,109.91,125.38,109.90,125.22,109.89,125.12,109.86,125.30,109.83,125.67,109.80,126.00,109.79,126.40,109.79,126.55,109.79,126.75,109.79,126.78,109.80,126.85,109.80,126.90
RZ_3586578_5349,null,null,50,0,3,109.83,126.85,109.81,126.75,109.81,126.40,109.79,126.17,109.78,125.85,109.76,125.72,109.76,125.67,109.79,125.70,109.83,125.75,109.86,125.78,109.85,125.80,109.84,125.90,109.83,126.00,109.83,126.20,109.84,126.33,109.84,126.40,109.85,126.35,109.85,126.10,109.86,125.90,109.88,125.80,109.85,126.10,109.83,126.42,109.83,126.58,109.86,126.47,109.92,126.25,109.95,126.12,109.95,126.05,109.95,126.10,109.94,126.08,109.95,125.72,109.96,125.40,109.96,125.35,109.96,125.65,109.95,125.95,109.94,125.95,109.92,126.00,109.90,126.00,109.88,126.00,109.85,125.95,109.85,125.90,109.88,125.67,109.94,125.35,109.96,125.03,109.99,125.00,109.97,125.17,109.96,125.40,109.95,125.53,109.94,125.55,109.91,125.55,109.90,125.53
RZ_3586578_5350,null,null,51,0,3,109.90,125.50,109.95,125.58,110.06,125.67,110.17,125.72,110.22,125.80,110.22,125.85,110.22,126.00,110.11,126.03,109.99,126.03,109.91,125.95,109.97,125.72,110.04,125.58,110.05,125.47,110.08,125.42,110.10,125.38,110.11,125.30,110.10,125.38,110.09,125.47,110.10,125.53,110.12,125.55,110.17,125.45,110.22,125.38,110.26,125.38,110.25,125.62,110.24,125.92,110.21,126.17,110.17,126.08,110.11,125.95,110.06,125.80,110.05,125.85,110.03,125.90,109.99,125.88,110.00,125.75,110.05,125.25,110.08,124.83,110.05,124.90,110.01,125.35,110.01,125.55,110.04,125.28,110.05,125.20,110.06,125.35,110.06,125.50,110.05,125.50,110.03,125.47,110.00,125.45,109.96,125.42,109.95,125.38,109.95,125.38,109.97,125.40,110.00,125.60,110.01,125.78
RZ_3586578_5351,null,null,49,0,3,109.99,125.90,109.97,125.90,109.95,125.90,109.95,125.90,109.96,125.90,109.97,125.90,109.99,125.85,110.04,125.80,110.09,125.75,110.11,125.88,110.06,126.00,110.01,126.12,110.05,125.80,110.10,125.50,110.15,125.53,110.05,125.85,109.94,126.08,109.86,125.92,110.04,125.75,110.20,125.70,110.31,125.67,110.28,125.65,110.22,125.80,110.19,125.97,110.17,126.12,110.16,126.12,110.16,126.12,110.09,126.08,110.03,126.03,109.97,125.97,110.00,125.95,110.04,125.72,110.05,125.53,110.05,125.30,110.08,125.28,110.10,125.22,110.15,125.15,110.19,124.88,110.21,124.65,110.21,124.92,110.19,125.40,110.15,125.83,110.10,125.80,110.04,125.70,109.99,125.62,109.97,125.55,110.00,125.67,110.06,125.80,110.11,125.92
RZ_3586578_5352,null,null,50,0,3,110.14,125.92,110.15,125.72,110.15,125.53,110.15,125.33,110.14,125.58,110.16,125.83,110.19,125.83,110.19,125.58,110.17,125.25,110.14,125.17,110.14,125.10,110.12,125.30,110.11,125.55,110.09,125.83,110.06,125.85,110.06,125.80,110.10,125.70,110.16,125.58,110.21,125.55,110.21,125.60,110.21,125.70,110.24,125.78,110.26,125.88,110.29,125.95,110.28,125.55,110.25,125.15,110.22,124.78,110.20,124.80,110.19,124.97,110.22,125.03,110.25,124.97,110.29,124.80,110.29,124.90,110.29,125.17,110.29,125.45,110.30,125.40,110.30,125.30,110.30,125.17,110.29,125.17,110.29,125.20,110.28,125.22,110.25,125.28,110.24,125.28,110.22,125.28,110.21,125.22,110.20,125.35,110.24,125.53,110.28,125.45,110.35,125.17,110.38,125.03
RZ_3586578_5353,null,null,50,0,3,110.39,125.17,110.38,125.35,110.38,125.40,110.38,125.50,110.39,125.55,110.33,125.55,110.26,125.47,110.24,124.95,110.33,124.45,110.41,124.00,110.45,123.97,110.42,124.08,110.42,124.20,110.44,124.28,110.46,124.22,110.44,124.25,110.42,124.33,110.38,124.42,110.33,124.47,110.26,124.53,110.26,124.70,110.26,124.85,110.22,125.05,110.19,125.20,110.16,125.33,110.16,125.30,110.16,125.15,110.17,125.00,110.19,124.97,110.19,124.95,110.19,124.92,110.17,124.88,110.20,124.90,110.21,124.90,110.26,124.90,110.29,125.00,110.30,125.17,110.30,125.45,110.30,125.65,110.30,125.45,110.30,125.17,110.30,124.78,110.35,124.70,110.39,124.85,110.33,125.10,110.22,125.30,110.14,125.17,110.15,125.03,110.16,124.95,110.16,124.95
RZ_3586578_5354,null,null,100,0,1,110.16,124.95,110.14,125.03,110.12,125.20,110.11,125.35,110.12,125.17,110.17,124.90,110.22,124.92,110.26,125.22,110.26,125.47,110.25,125.40,110.21,125.55,110.24,125.75,110.30,125.50,110.38,125.03,110.39,124.53,110.36,124.58,110.33,124.70,110.30,124.80,110.30,124.85,110.30,124.85,110.30,124.85,110.30,124.88,110.24,124.90,110.16,124.92,110.09,124.88,110.12,124.80,110.16,124.72,110.15,124.67,110.11,124.65,110.09,124.65,110.10,124.60,110.10,124.58,110.11,124.55,110.11,124.58,110.11,124.50,110.12,124.45,110.16,124.45,110.17,124.53,110.20,124.45,110.19,124.35,110.20,124.22,110.21,124.25,110.24,124.08,110.25,123.75,110.29,123.40,110.30,123.55,110.19,124.17,110.04,124.88,109.92,125.25,109.94,124.90,109.95,124.50,109.95,124.15,109.95,124.22,109.95,124.72,109.96,125.15,109.99,125.30,110.00,125.05,110.01,124.78,110.01,124.70,110.01,124.60,110.06,124.50,110.10,124.42,110.16,124.38,110.20,124.70,110.24,125.08,110.22,125.33,110.17,125.20,110.12,125.20,110.09,125.28,110.08,125.30,110.06,125.17,110.08,125.12,110.06,125.12,110.06,125.05,110.06,124.92,110.06,124.75,110.06,124.55,110.10,124.35,110.10,124.20,110.11,124.03,110.11,123.92,110.11,123.83,110.10,123.85,110.10,123.80,110.09,123.75,110.09,123.70,110.06,123.75,110.05,123.70,110.05,123.62,110.08,123.97,110.09,124.40,110.16,124.50,110.25,124.12,110.30,123.75,110.24,123.78,110.17,123.80,110.16,123.83,110.16,123.85,110.21,123.90,110.26,124.00
RZ_3586578_5355,null,null,50,0,1,110.35,124.20,110.39,124.45,110.45,124.62,110.46,124.72,110.45,124.75,110.41,124.75,110.24,124.92,110.09,125.08,110.00,125.33,110.03,125.42,110.05,125.28,110.08,125.03,110.12,124.62,110.19,124.47,110.22,124.33,110.26,124.10,110.29,123.90,110.30,123.90,110.33,124.10,110.34,124.30,110.31,124.35,110.26,124.40,110.22,124.38,110.22,124.33,110.26,124.30,110.31,124.60,110.35,124.90,110.38,125.17,110.40,124.88,110.44,124.58,110.49,124.42,110.51,124.60,110.53,124.78,110.53,124.65,110.49,124.53,110.44,124.40,110.39,124.40,110.40,124.38,110.41,124.33,110.41,124.45,110.41,124.45,110.40,124.50,110.41,124.42,110.39,124.47,110.38,124.50,110.42,124.50,110.47,124.55,110.51,124.62,110.47,124.67,110.38,124.65
RZ_3586578_5356,null,null,50,0,1,110.28,124.65,110.31,124.65,110.44,124.65,110.56,124.75,110.54,124.85,110.51,124.92,110.51,124.83,110.50,124.62,110.49,124.42,110.50,124.85,110.53,125.35,110.58,125.88,110.59,125.92,110.59,125.70,110.55,125.42,110.51,124.85,110.45,124.55,110.41,124.45,110.39,124.65,110.38,124.85,110.36,124.85,110.31,124.97,110.39,125.03,110.46,125.03,110.53,124.88,110.51,124.85,110.49,124.88,110.46,124.95,110.45,124.95,110.44,124.97,110.46,124.92,110.49,124.85,110.51,124.83,110.53,124.83,110.51,124.83,110.51,124.75,110.53,124.65,110.53,124.55,110.42,124.55,110.31,124.70,110.24,124.95,110.30,125.10,110.35,125.20,110.38,125.17,110.36,125.15,110.33,125.08,110.29,125.03,110.34,125.00,110.42,125.08,110.51,125.08
RZ_3586578_5357,null,null,50,0,1,110.53,125.00,110.51,125.03,110.49,125.03,110.49,125.05,110.50,124.75,110.51,124.42,110.50,124.12,110.49,124.08,110.47,124.10,110.51,124.15,110.56,124.22,110.55,124.15,110.47,124.05,110.36,123.97,110.34,124.10,110.31,124.22,110.31,123.90,110.34,123.45,110.36,123.00,110.38,123.05,110.33,123.55,110.25,124.03,110.19,124.20,110.25,123.90,110.35,123.65,110.39,123.72,110.34,123.70,110.26,123.67,110.24,123.53,110.26,123.45,110.33,123.58,110.38,123.80,110.38,123.92,110.33,123.83,110.28,123.70,110.22,123.67,110.21,123.62,110.25,123.50,110.30,123.38,110.35,123.40,110.39,123.55,110.41,123.72,110.41,123.47,110.39,123.33,110.39,123.20,110.42,123.38,110.46,123.30,110.49,123.20,110.51,123.38,110.53,123.67
RZ_3586578_5358,null,null,50,0,12,110.54,124.03,110.54,124.05,110.41,124.10,110.28,124.12,110.19,124.15,110.22,124.15,110.26,124.15,110.30,124.12,110.34,124.05,110.36,124.00,110.35,123.95,110.34,123.92,110.33,123.90,110.33,123.95,110.31,124.00,110.31,124.08,110.38,124.05,110.45,124.05,110.44,124.05,110.35,124.05,110.25,124.17,110.29,124.30,110.31,124.17,110.34,123.62,110.30,123.10,110.30,122.60,110.31,122.40,110.31,122.67,110.33,123.15,110.33,123.75,110.28,123.85,110.19,123.95,110.12,123.95,110.12,124.08,110.10,124.25,110.06,124.45,110.12,124.62,110.22,124.75,110.34,124.58,110.30,124.28,110.24,123.85,110.17,123.72,110.14,123.58,110.12,123.55,110.12,123.50,110.12,123.50,110.12,123.50,110.21,123.50,110.30,123.47,110.31,123.65
RZ_3586578_5359,null,null,50,0,12,110.25,123.88,110.17,124.08,110.17,124.08,110.16,124.00,110.11,123.95,110.08,123.92,110.09,123.65,110.14,123.38,110.16,123.10,110.12,123.12,110.10,123.12,110.12,123.35,110.16,123.55,110.21,123.78,110.21,123.70,110.22,123.62,110.19,123.55,110.15,123.55,110.08,123.58,110.04,123.58,110.00,123.60,109.99,123.97,109.97,124.38,110.00,124.30,110.01,123.83,110.01,123.55,110.01,123.75,110.06,123.70,110.11,123.45,110.14,123.33,110.12,123.45,110.16,123.58,110.20,123.55,110.25,123.50,110.21,123.42,110.16,123.40,110.11,123.42,110.09,123.45,110.15,123.60,110.20,123.78,110.24,123.97,110.20,124.05,110.17,124.05,110.16,123.97,110.16,123.95,110.15,124.03,110.15,124.15,110.16,124.15,110.12,124.10,110.08,124.08
RZ_3586578_5360,null,null,50,0,12,110.03,124.10,110.05,124.12,110.09,124.17,110.11,124.22,110.12,124.22,110.11,124.12,110.09,124.03,110.06,123.92,110.08,123.90,110.12,123.88,110.16,123.88,110.14,123.80,110.11,123.75,110.11,123.70,110.15,123.83,110.17,123.92,110.15,124.12,110.11,124.20,110.09,124.22,109.99,123.72,109.90,123.28,109.85,123.25,109.91,123.67,109.96,123.90,109.97,123.72,109.97,123.53,109.97,123.40,109.97,123.28,110.04,123.22,110.10,123.45,110.12,123.83,110.09,124.12,110.03,124.33,110.03,124.40,110.04,124.40,110.06,124.28,109.99,124.17,109.90,124.15,109.83,124.10,109.84,124.08,109.86,124.03,109.88,124.05,109.89,124.00,109.90,123.95,109.88,123.90,109.85,123.85,109.83,123.72,109.84,123.65,109.86,123.47,109.88,123.38
RZ_3586578_5361,null,null,50,0,12,109.88,123.40,109.86,123.60,109.88,123.85,109.90,124.03,109.92,124.00,109.94,123.88,109.95,123.67,109.95,123.60,109.94,123.58,109.90,123.60,109.89,123.60,109.88,123.85,109.90,124.10,109.91,124.33,109.95,124.28,109.97,124.10,110.00,123.97,110.01,123.88,110.00,123.85,109.99,123.72,109.96,123.62,109.94,123.55,109.81,123.55,109.71,123.53,109.67,123.50,109.72,123.53,109.80,123.60,109.81,124.08,109.89,124.55,109.91,124.97,109.94,124.97,109.92,124.50,109.94,124.05,109.92,123.62,109.88,123.78,109.83,124.03,109.83,124.33,109.84,124.58,109.85,124.75,109.84,124.85,109.83,124.95,109.81,124.80,109.81,124.58,109.84,124.38,109.86,124.45,109.80,124.65,109.72,124.83,109.72,124.90,109.80,124.83,109.86,124.72
RZ_3586578_5362,null,null,50,0,4,109.90,124.62,109.91,124.55,109.88,124.53,109.80,124.55,109.75,124.50,109.78,124.40,109.83,124.28,109.88,124.17,109.89,124.17,109.88,124.22,109.85,124.33,109.85,124.38,109.85,124.47,109.84,124.53,109.81,124.60,109.74,124.55,109.67,124.45,109.74,124.33,109.88,124.35,109.97,124.38,109.95,124.20,109.92,124.00,109.85,123.83,109.76,123.85,109.74,123.95,109.83,124.15,109.92,124.35,109.94,124.47,109.95,124.47,109.96,124.12,109.99,123.80,109.99,123.78,109.97,124.10,109.96,124.17,109.97,123.92,109.99,123.67,110.00,123.67,110.00,124.00,110.00,124.33,110.00,124.65,110.00,124.62,110.01,124.60,110.04,124.22,110.09,123.85,110.14,123.47,110.20,123.42,110.22,123.67,110.14,124.00,110.01,124.35,109.86,124.45
RZ_3586578_5363,null,null,50,0,4,109.85,124.30,109.84,124.12,109.85,124.25,109.85,124.58,109.86,124.70,109.90,124.50,109.94,124.40,109.96,124.53,109.95,124.72,109.92,124.83,109.86,124.78,109.85,124.62,109.90,124.47,110.00,124.47,110.10,124.47,110.11,124.45,110.09,124.42,110.06,124.58,110.06,124.83,110.06,125.08,110.08,125.20,110.09,125.17,110.04,125.00,109.99,124.83,109.94,124.55,109.96,124.45,109.95,124.35,109.94,124.35,109.91,124.38,109.90,124.50,109.86,124.65,109.84,124.60,109.84,124.42,109.85,124.25,109.88,124.22,109.90,124.45,109.94,124.70,109.96,124.83,109.99,124.70,109.99,124.60,110.00,124.65,110.00,124.70,109.99,124.70,109.96,124.72,109.95,124.72,109.92,124.72,109.89,124.83,109.90,124.92,109.95,125.03,110.00,124.72
RZ_3586578_5364,null,null,50,0,4,110.03,124.45,110.05,124.10,110.08,124.08,110.10,124.05,110.01,124.10,109.90,124.40,109.89,124.67,109.96,124.80,110.05,124.53,110.04,124.38,110.03,124.33,110.03,124.42,110.01,124.47,110.01,124.50,110.04,124.53,110.06,124.45,110.09,124.35,110.08,124.25,110.05,124.25,110.03,124.30,110.00,124.62,109.97,124.88,109.97,124.67,109.97,124.22,109.97,124.17,109.96,124.58,109.95,124.70,109.91,124.45,109.88,124.53,109.83,124.85,109.83,124.85,109.84,124.50,109.84,124.15,109.88,124.17,109.91,124.10,109.94,124.00,109.92,124.20,109.91,124.45,109.91,124.80,109.90,124.88,109.91,124.70,109.91,124.38,109.96,124.05,110.01,123.90,110.04,123.85,110.01,123.83,109.99,124.10,109.96,124.30,109.97,124.42,109.99,124.35
RZ_3586578_5365,null,null,301,0,4,110.00,124.30,110.00,124.38,110.01,124.45,110.03,124.28,110.01,123.88,109.99,123.47,109.95,123.30,109.89,123.33,109.85,123.42,109.83,123.53,109.85,123.70,109.96,123.85,110.08,124.00,110.16,124.20,110.14,124.30,110.06,124.25,110.01,123.90,109.99,123.50,110.00,123.25,110.03,123.10,110.03,123.03,110.01,123.45,110.00,123.97,110.03,124.10,110.05,123.65,110.10,123.17,110.14,123.28,110.16,123.62,110.16,124.00,110.14,123.90,110.12,123.60,110.09,123.42,110.05,123.55,110.03,123.60,110.03,123.53,110.03,123.40,110.04,123.33,110.10,123.22,110.19,123.17,110.26,123.20,110.25,123.25,110.26,123.30,110.28,123.47,110.20,123.62,110.11,123.85,110.03,124.03,110.01,124.20,110.06,123.70,110.11,123.15,110.17,122.40,110.19,122.22,110.16,122.33,110.14,122.58,110.11,122.85,110.12,122.92,110.12,123.03,110.14,123.12,110.14,122.95,110.14,122.72,110.12,122.47,110.12,122.45,110.11,122.72,110.10,123.00,110.09,123.25,110.10,123.15,110.06,122.70,110.05,122.28,110.04,122.00,110.08,122.15,110.06,122.30,110.08,122.35,110.10,122.35,110.16,122.33,110.21,122.35,110.17,122.42,110.10,122.47,110.10,122.47,110.16,122.50,110.21,122.60,110.19,122.67,110.16,122.78,110.09,122.83,110.03,122.92,109.95,123.05,109.96,123.15,109.99,122.88,110.01,122.55,110.01,122.22,110.01,122.22,110.03,122.20,110.08,122.20,110.11,122.17,110.11,122.10,110.08,122.03,110.04,122.05,110.05,122.15,110.06,122.22,110.05,122.20,110.04,122.22,110.06,122.25,110.10,122.05,110.11,121.83,110.09,121.60,110.06,121.58,110.06,121.88,110.06,122.17,110.08,122.42,110.09,122.35,110.11,122.28,110.14,122.03,110.17,121.80,110.19,121.65,110.21,121.70,110.20,121.80,110.17,121.88,110.16,122.00,110.19,122.08,110.22,121.80,110.22,121.42,110.20,121.10,110.15,121.10,110.11,121.10,110.10,121.10,110.09,121.15,110.10,121.53,110.10,121.88,110.10,122.33,110.09,122.42,110.08,122.45,110.04,122.33,110.03,122.10,110.01,121.88,110.01,121.67,110.03,121.55,110.05,121.53,110.10,121.53,110.10,121.38,110.10,121.42,110.10,121.45,110.09,121.65,110.09,121.70,110.09,121.67,110.06,121.58,110.05,121.45,110.08,120.97,110.10,120.53,110.05,120.62,109.96,121.15,109.89,121.65,109.88,121.75,109.85,121.85,109.88,121.60,109.92,121.28,109.96,120.95,109.96,120.92,109.97,120.88,110.00,120.70,110.03,120.42,110.03,120.17,110.04,120.08,109.96,120.08,109.89,119.95,109.81,119.80,109.80,119.95,109.80,120.33,109.83,120.67,109.86,120.72,109.89,120.72,109.91,120.72,109.94,120.83,109.96,120.95,109.95,120.72,109.95,120.40,109.94,120.22,109.90,120.38,109.88,120.42,109.91,120.30,109.97,120.20,110.04,120.15,110.04,120.12,110.04,120.17,110.00,120.25,109.95,120.28,109.94,120.17,109.96,120.17,109.97,120.30,109.94,120.40,109.92,120.20,109.90,119.97,109.90,120.00,109.90,120.25,109.89,120.58,109.90,120.65,109.91,120.75,109.92,120.70,109.91,120.60,109.91,120.47,109.96,120.42,110.01,120.40,110.05,120.42,110.03,120.42,110.03,120.10,110.04,119.80,110.05,119.55,110.05,119.62,110.03,119.65,110.00,119.60,110.00,119.70,110.00,119.88,110.03,120.03,110.03,119.70,110.05,119.40,110.01,119.12,109.96,119.45,109.91,119.78,109.92,119.90,109.95,119.78,109.97,119.65,109.97,119.88,109.97,120.03,109.95,120.17,109.92,120.20,109.91,120.25,109.90,120.30,109.89,120.08,109.86,119.83,109.85,119.58,109.85,119.55,109.86,119.53,109.88,119.33,109.88,119.12,109.88,118.92,109.88,118.92,109.88,119.00,109.88,118.97,109.85,118.95,109.76,118.85,109.69,118.88,109.66,118.88,109.70,118.60,109.75,118.33,109.75,118.20,109.72,118.50,109.74,119.03,109.78,119.40,109.84,119.88,109.85,120.12,109.86,120.15,109.90,119.95,109.94,119.80,109.90,119.88,109.83,119.92,109.76,119.85,109.76,119.83,109.76,119.85,109.75,119.53,109.75,119.15,109.78,118.78,109.81,118.75,109.85,118.50,109.88,118.28,109.90,118.12,109.90,118.17,109.90,118.22,109.90,118.25,109.91,118.30,109.89,118.33,109.85,118.30,109.81,118.53,109.83,118.75,109.84,118.97,109.88,118.92,109.89,118.88,109.92,118.83,109.95,118.88,109.90,118.95,109.84,119.20,109.75,119.38,109.74,119.67,109.72,119.78,109.74,119.42,109.75,118.88,109.76,118.33,109.71,118.58,109.65,118.90,109.66,119.10,109.75,119.00,109.84,119.17,109.81,119.47,109.78,119.53,109.78,119.28,109.81,118.80,109.84,118.40,109.83,118.00,109.85,118.00,109.88,118.08,109.84,118.17,109.75,118.08,109.67,117.97,109.69,117.85,109.67,118.17
RZ_3586578_5366,null,null,50,0,4,109.66,118.60,109.67,118.80,109.71,118.58,109.75,118.28,109.78,118.20,109.76,118.08,109.75,118.05,109.65,118.15,109.55,118.30,109.50,118.47,109.55,118.50,109.60,118.28,109.59,118.08,109.56,117.92,109.54,118.00,109.55,118.40,109.59,118.72,109.62,118.97,109.70,118.92,109.75,118.88,109.79,118.97,109.76,119.10,109.75,119.22,109.74,119.22,109.72,119.12,109.72,118.92,109.71,118.72,109.72,118.62,109.74,118.40,109.79,118.17,109.83,117.72,109.86,117.53,109.84,117.40,109.79,117.60,109.72,118.00,109.67,118.33,109.66,118.53,109.69,118.33,109.70,118.15,109.70,118.15,109.69,118.30,109.65,118.53,109.60,118.58,109.55,118.60,109.53,118.55,109.51,118.50,109.47,118.50,109.44,118.50,109.50,118.47,109.59,118.42
RZ_3586578_5367,null,null,50,0,4,109.64,118.42,109.58,118.47,109.53,118.12,109.50,117.75,109.54,117.80,109.56,118.25,109.59,118.33,109.60,117.97,109.56,117.50,109.47,117.38,109.39,117.53,109.41,117.78,109.49,118.00,109.58,117.95,109.59,117.90,109.59,117.95,109.53,118.03,109.46,118.15,109.40,118.22,109.38,118.20,109.35,118.15,109.34,118.25,109.36,118.45,109.39,118.40,109.39,118.03,109.39,117.62,109.36,117.72,109.34,117.85,109.31,117.88,109.31,117.67,109.31,117.58,109.31,117.55,109.33,117.60,109.33,117.67,109.31,117.78,109.28,117.83,109.35,117.97,109.44,117.95,109.42,117.92,109.33,117.72,109.21,117.65,109.24,117.53,109.25,117.47,109.24,117.75,109.22,118.10,109.20,118.40,109.20,118.38,109.22,118.50,109.25,118.70,109.28,118.70
RZ_3586578_5368,null,null,400,0,1,109.31,118.62,109.34,118.53,109.38,118.50,109.38,118.20,109.38,117.90,109.36,117.95,109.31,118.17,109.31,118.35,109.31,118.28,109.28,118.17,109.21,118.10,109.12,118.05,109.11,118.17,109.09,118.45,109.10,118.72,109.10,118.70,109.11,118.55,109.11,118.33,109.14,118.25,109.17,118.00,109.22,117.80,109.25,117.95,109.26,118.30,109.22,118.67,109.21,118.33,109.19,118.00,109.20,117.80,109.19,118.05,109.19,118.28,109.20,118.33,109.21,118.15,109.24,117.92,109.24,117.78,109.26,117.70,109.29,117.65,109.21,117.85,109.12,117.92,109.04,117.90,109.05,117.65,109.04,117.58,109.11,117.95,109.17,118.30,109.22,118.55,109.20,118.22,109.19,117.90,109.19,117.62,109.20,117.55,109.20,117.47,109.20,117.45,109.20,117.53,109.20,117.60,109.20,117.65,109.19,117.80,109.17,117.95,109.16,118.10,109.15,118.10,109.14,118.05,109.15,117.97,109.15,117.92,109.17,117.90,109.19,117.92,109.22,117.92,109.25,117.97,109.20,118.03,109.11,118.22,109.03,118.40,109.03,118.05,109.03,117.50,109.03,116.90,109.03,116.88,109.08,116.85,109.12,116.92,109.06,117.00,108.99,116.97,109.00,116.92,109.09,117.28,109.15,117.70,109.11,118.15,109.09,118.17,109.05,118.22,109.03,118.28,109.04,118.17,109.08,118.03,109.10,117.90,109.04,118.00,109.01,118.10,109.01,118.00,109.05,117.78,109.09,117.58,109.04,117.72,108.97,117.88,109.03,118.03,109.11,118.03,109.15,117.83,109.10,117.50,109.08,117.17,109.11,117.20,109.14,117.42,109.16,117.65,109.21,117.80,109.26,117.90,109.26,118.05,109.22,118.15,109.19,118.20,109.16,118.17,109.15,118.05,109.12,117.95,109.10,117.92,109.08,117.62,109.09,117.15,109.11,116.70,109.12,116.62,109.14,116.75,109.10,117.12,109.08,117.45,109.06,117.55,109.10,117.40,109.10,117.55,109.10,117.85,109.08,118.17,109.05,118.08,109.03,117.97,108.97,117.90,108.95,118.25,108.91,118.55,108.90,118.80,108.95,118.72,108.96,118.38,108.99,118.03,108.97,117.62,108.97,117.53,108.96,117.20,108.97,116.95,108.99,116.92,108.99,117.17,108.96,117.42,108.94,117.47,108.94,117.53,108.94,117.53,109.01,117.72,109.08,117.97,109.17,117.65,109.19,117.08,109.21,116.67,109.21,116.97,109.21,117.38,109.21,117.67,109.19,117.88,109.12,118.00,109.08,118.05,109.04,118.08,109.01,118.10,109.05,118.15,109.11,118.20,109.15,118.25,109.15,118.28,109.15,118.25,109.20,118.15,109.24,118.08,109.29,118.03,109.30,117.97,109.29,117.90,109.26,117.92,109.22,118.10,109.22,118.30,109.20,118.15,109.15,118.00,109.10,117.92,109.06,118.22,109.05,118.40,109.05,118.42,109.05,118.38,109.04,118.33,109.01,118.33,109.00,118.35,108.99,118.35,108.99,118.25,109.01,118.15,109.06,118.05,109.12,118.00,109.14,117.92,109.09,117.85,109.04,117.78,109.03,117.67,109.05,117.53,109.04,117.47,109.01,117.55,109.03,117.58,109.05,117.62,109.09,117.72,109.09,117.92,109.08,118.12,109.04,118.35,109.03,118.58,109.04,118.80,109.10,118.80,109.15,118.40,109.17,117.97,109.20,117.58,109.19,117.58,109.17,117.60,109.14,117.65,109.14,117.88,109.20,118.10,109.29,117.55,109.36,116.85,109.34,116.80,109.28,117.42,109.25,117.78,109.22,117.53,109.19,117.53,109.15,117.83,109.16,118.25,109.22,118.40,109.30,118.17,109.33,117.80,109.31,117.45,109.30,117.47,109.30,117.53,109.28,117.78,109.25,118.00,109.24,118.00,109.22,117.80,109.21,117.60,109.21,117.58,109.20,117.55,109.19,117.67,109.16,117.78,109.19,117.90,109.20,117.85,109.20,117.78,109.19,117.55,109.19,117.33,109.20,117.42,109.30,117.67,109.38,118.05,109.44,118.17,109.42,118.08,109.40,117.80,109.38,117.55,109.34,117.58,109.33,117.70,109.34,117.83,109.36,117.95,109.38,117.95,109.40,117.90,109.42,117.85,109.45,117.78,109.46,117.78,109.46,117.75,109.47,117.72,109.50,117.72,109.51,117.72,109.51,117.72,109.49,117.78,109.45,117.80,109.44,117.88,109.45,117.92,109.47,117.85,109.51,117.72,109.42,117.62,109.31,117.72,109.21,117.85,109.24,117.97,109.30,118.00,109.40,117.97,109.49,117.85,109.56,117.67,109.59,117.60,109.51,117.60,109.46,117.50,109.44,117.35,109.50,117.55,109.53,117.88,109.50,118.12,109.47,117.92,109.45,117.72,109.45,117.75,109.45,117.85,109.46,117.78,109.49,117.60,109.53,117.35,109.56,117.20,109.56,117.08,109.54,117.03,109.50,117.08,109.46,117.25,109.45,117.40,109.40,117.58,109.38,117.65,109.35,117.70,109.38,117.70,109.42,117.55,109.49,117.45,109.54,117.38,109.53,117.40,109.50,117.33,109.45,117.17,109.40,117.10,109.51,117.12,109.64,117.25,109.69,117.28,109.64,117.33,109.59,117.42,109.56,117.53,109.50,117.60,109.46,117.55,109.49,117.47,109.47,117.35,109.46,117.22,109.45,117.25,109.47,117.40,109.53,117.50,109.56,117.47,109.61,117.40,109.65,117.00,109.60,116.65,109.54,116.28,109.51,116.28,109.56,116.20,109.60,116.17,109.56,116.20,109.51,116.38,109.54,116.50,109.58,116.55,109.62,116.90,109.62,117.25,109.55,117.58,109.47,117.53,109.40,117.45,109.39,117.47,109.38,117.50,109.35,117.22,109.35,116.95,109.38,116.70,109.42,116.70,109.50,116.75,109.56,116.80,109.56,116.95,109.53,117.10,109.47,117.08,109.53,116.95,109.58,116.85,109.64,116.65,109.65,116.47,109.65,116.72,109.64,117.15,109.61,117.55,109.62,117.38,109.64,117.28,109.67,117.20,109.71,117.30,109.69,117.38,109.62,117.22,109.55,117.00,109.60,116.65,109.66,116.55,109.74,116.45,109.76,116.47,109.78,116.60,109.64,116.70,109.47,116.75,109.31,116.72,109.29,116.72,109.26,116.78,109.35,116.78,109.45,116.72,109.50,116.55,109.44,116.40,109.44,116.22,109.49,116.22,109.51,116.17,109.49,116.15,109.53,116.12,109.59,116.17,109.59,116.47,109.55,116.78,109.51,117.12,109.54,117.20,109.54,117.15,109.54,117.03,109.53,116.90,109.50,116.80,109.46,116.72,109.44,116.62,109.44,116.62,109.45,116.35,109.53,115.90,109.61,115.45,109.66,115.40,109.66,115.58,109.65,115.88,109.65,116.15,109.65,116.30,109.64,116.35,109.66,116.17,109.70,116.08,109.70,115.97,109.62,116.15,109.55,116.22
RZ_3586578_5369,null,null,51,0,1,109.51,116.28,109.54,116.12,109.55,116.00,109.59,115.85,109.59,115.78,109.60,115.65,109.60,115.53,109.59,115.40,109.56,115.40,109.56,115.53,109.56,115.65,109.56,115.88,109.54,116.03,109.51,116.20,109.49,116.15,109.49,116.00,109.55,115.85,109.61,115.75,109.61,115.62,109.56,115.53,109.51,115.42,109.51,115.53,109.51,115.60,109.51,115.50,109.53,115.33,109.54,114.97,109.54,114.78,109.59,114.92,109.65,115.20,109.70,115.47,109.70,115.42,109.60,115.22,109.49,115.00,109.51,114.83,109.64,114.92,109.71,114.92,109.56,114.90,109.40,114.85,109.33,114.88,109.38,114.85,109.47,114.90,109.55,114.92,109.60,114.95,109.61,115.05,109.59,115.25,109.58,115.45,109.58,115.40,109.59,115.30,109.59,115.22,109.56,114.97,109.56,114.80
RZ_3586578_5370,null,null,50,0,1,109.58,114.53,109.60,114.42,109.59,114.75,109.54,115.33,109.49,115.90,109.47,116.00,109.53,115.92,109.55,115.85,109.55,115.90,109.51,115.97,109.49,115.90,109.56,115.67,109.65,115.42,109.74,115.47,109.74,115.60,109.70,115.72,109.58,115.67,109.46,115.65,109.46,115.75,109.50,115.83,109.54,115.78,109.49,115.62,109.49,115.50,109.49,115.42,109.50,115.28,109.47,115.15,109.46,115.08,109.46,115.12,109.50,115.38,109.53,115.62,109.51,115.53,109.49,115.25,109.46,115.12,109.42,115.33,109.39,115.53,109.35,115.58,109.34,115.53,109.36,115.45,109.39,115.38,109.42,115.22,109.45,115.00,109.49,114.78,109.53,114.83,109.54,115.03,109.54,115.25,109.53,115.28,109.53,115.28,109.53,115.35,109.53,115.42,109.55,115.30
RZ_3586578_5371,null,null,50,0,1,109.58,115.10,109.58,114.92,109.58,114.70,109.58,114.45,109.60,114.22,109.60,114.22,109.61,114.30,109.61,114.40,109.61,114.53,109.58,114.72,109.46,114.88,109.36,115.00,109.33,114.97,109.35,114.95,109.40,114.85,109.45,114.78,109.42,114.58,109.38,114.40,109.40,114.20,109.47,114.17,109.55,114.15,109.55,114.17,109.54,114.42,109.51,114.65,109.51,115.03,109.60,115.20,109.69,115.17,109.67,114.72,109.60,114.30,109.50,114.05,109.49,114.20,109.47,114.38,109.47,114.60,109.46,114.67,109.45,114.70,109.44,114.67,109.45,114.58,109.51,114.50,109.56,114.50,109.60,114.58,109.59,114.53,109.53,114.40,109.47,114.40,109.44,114.47,109.44,114.55,109.44,114.55,109.45,114.58,109.46,114.65,109.47,114.67,109.45,114.75
RZ_3586578_5372,null,null,51,0,1,109.42,114.70,109.51,114.58,109.62,114.40,109.61,114.40,109.49,114.40,109.39,114.55,109.41,114.67,109.47,114.75,109.50,114.72,109.50,114.70,109.47,114.72,109.46,114.62,109.45,114.55,109.44,114.55,109.41,114.55,109.46,114.50,109.53,114.40,109.60,114.42,109.59,114.47,109.58,114.20,109.58,113.88,109.58,113.72,109.56,114.03,109.55,114.28,109.55,114.38,109.50,114.33,109.45,114.33,109.40,114.30,109.40,114.35,109.44,114.42,109.47,114.50,109.54,114.53,109.56,114.47,109.56,114.45,109.49,114.53,109.41,114.80,109.38,115.05,109.39,114.83,109.41,114.47,109.44,114.12,109.39,114.12,109.31,114.33,109.26,114.30,109.31,114.28,109.34,114.38,109.33,114.67,109.29,115.05,109.25,115.12,109.22,115.17,109.28,115.15,109.35,115.15
RZ_3586578_5373,null,null,50,200,1,109.44,115.15,109.44,115.20,109.42,115.22,109.34,114.90,109.24,114.55,109.26,114.17,109.38,114.12,109.49,114.08,109.47,114.12,109.39,114.20,109.31,114.28,109.24,114.42,109.24,114.72,109.30,115.00,109.36,114.92,109.41,114.65,109.40,114.72,109.44,115.05,109.47,115.38,109.51,115.53,109.49,115.65,109.39,115.55,109.29,115.38,109.20,115.20,109.19,115.25,109.19,115.17,109.20,115.08,109.28,114.90,109.35,114.80,109.42,114.72,109.45,114.70,109.49,114.80,109.53,114.88,109.54,114.92,109.56,114.80,109.59,114.72,109.59,114.67,109.56,114.70,109.46,114.78,109.35,114.85,109.28,114.60,109.31,114.30,109.36,114.55,109.41,115.10,109.39,115.65,109.33,115.40,109.26,115.17,109.20,115.00,109.19,115.08,109.20,115.15
RZ_3586578_5374,null,null,50,0,1,109.24,115.15,109.26,115.30,109.26,115.45,109.24,115.62,109.22,115.62,109.22,115.65,109.28,115.65,109.31,115.65,109.36,115.62,109.39,115.60,109.41,115.55,109.38,115.60,109.36,115.65,109.35,115.67,109.33,115.67,109.28,115.75,109.21,115.80,109.24,115.80,109.28,115.78,109.30,115.72,109.35,115.72,109.39,115.72,109.45,115.72,109.46,115.72,109.39,115.70,109.33,115.67,109.26,115.65,109.25,115.47,109.20,115.30,109.20,115.17,109.24,115.25,109.28,115.35,109.26,115.40,109.25,115.47,109.22,115.53,109.21,115.62,109.22,115.67,109.22,115.58,109.24,115.45,109.24,115.30,109.26,115.40,109.29,115.58,109.31,115.75,109.33,115.67,109.21,115.50,109.09,115.35,108.97,115.38,109.03,115.38,109.09,115.40,109.14,115.40
RZ_3586578_5375,null,null,50,0,1,109.16,115.47,109.15,115.53,109.14,115.58,109.12,115.55,109.11,115.55,109.09,115.47,109.08,115.40,109.12,115.30,109.22,115.28,109.33,115.25,109.36,115.22,109.39,115.12,109.41,115.05,109.35,114.97,109.26,114.97,109.15,115.10,109.12,115.28,109.11,115.47,109.15,115.70,109.19,115.85,109.24,115.97,109.25,115.92,109.26,115.97,109.26,116.08,109.28,115.80,109.29,115.40,109.30,115.05,109.34,115.05,109.38,115.05,109.40,115.05,109.35,115.08,109.26,115.10,109.19,115.10,109.14,115.08,109.15,115.03,109.16,115.00,109.16,114.97,109.16,114.97,109.14,115.03,109.12,115.05,109.12,115.08,109.16,115.08,109.17,115.08,109.17,114.95,109.15,114.65,109.20,114.35,109.26,114.15,109.35,114.12,109.39,114.38,109.36,114.58
RZ_3586578_5376,null,null,51,0,1,109.31,114.75,109.25,114.65,109.22,114.88,109.19,115.15,109.14,115.30,109.11,115.17,109.26,115.03,109.44,115.05,109.58,115.10,109.49,115.10,109.40,114.95,109.30,114.78,109.24,114.65,109.22,114.60,109.25,114.70,109.28,114.97,109.26,115.28,109.24,115.38,109.22,115.33,109.22,115.40,109.30,115.53,109.36,115.62,109.41,115.62,109.40,115.62,109.38,115.60,109.40,115.62,109.40,115.67,109.36,115.72,109.33,115.55,109.30,115.38,109.30,115.12,109.29,115.08,109.26,115.03,109.24,115.10,109.22,115.17,109.26,115.22,109.29,115.15,109.31,115.00,109.31,114.88,109.34,115.17,109.35,115.53,109.36,115.70,109.33,115.47,109.30,115.25,109.28,115.22,109.24,115.30,109.19,115.47,109.31,115.65,109.46,115.65,109.54,115.50,109.41,115.25
RZ_3586578_5377,null,null,50,0,1,109.34,115.05,109.31,115.28,109.33,115.62,109.30,115.75,109.34,115.53,109.39,115.45,109.44,115.58,109.33,115.62,109.21,115.47,109.10,115.38,109.21,115.35,109.33,115.40,109.44,115.38,109.36,115.30,109.36,115.25,109.35,115.20,109.42,115.25,109.38,115.30,109.31,115.33,109.26,115.33,109.26,115.30,109.26,115.28,109.26,115.25,109.26,115.10,109.30,115.00,109.35,114.90,109.36,115.03,109.31,115.70,109.28,116.33,109.26,116.55,109.28,116.05,109.31,115.58,109.34,115.47,109.35,115.72,109.30,116.20,109.22,116.62,109.14,116.95,109.14,117.00,109.17,116.88,109.20,116.75,109.21,116.62,109.22,116.67,109.25,116.60,109.30,116.40,109.35,115.88,109.38,115.45,109.36,115.05,109.39,114.95,109.40,115.05,109.41,115.42
RZ_3586578_5378,null,null,50,0,1,109.39,115.83,109.39,116.03,109.45,115.97,109.51,115.80,109.44,115.67,109.34,115.55,109.24,115.60,109.24,115.83,109.22,116.03,109.22,116.40,109.22,116.62,109.24,116.85,109.26,116.88,109.31,116.83,109.35,116.47,109.39,116.05,109.40,115.65,109.41,115.28,109.42,115.00,109.41,115.28,109.39,115.78,109.38,116.25,109.38,116.20,109.38,115.78,109.33,115.40,109.28,115.15,109.24,115.33,109.26,115.53,109.29,115.65,109.29,115.60,109.29,115.53,109.26,115.62,109.24,115.75,109.22,115.85,109.24,115.83,109.24,115.78,109.20,115.78,109.14,115.78,109.10,115.78,109.10,115.85,109.11,115.90,109.12,115.95,109.11,115.97,109.10,116.12,109.09,116.25,109.10,116.40,109.11,116.42,109.12,116.40,109.15,116.33,109.17,116.28
RZ_3586578_5379,null,null,50,0,1,109.20,116.12,109.20,116.00,109.17,116.00,109.12,116.15,109.08,116.25,109.03,116.17,109.03,116.10,109.08,116.10,109.14,116.20,109.17,116.22,109.14,116.17,109.10,116.12,109.09,116.17,109.09,116.05,109.08,115.78,109.06,115.47,109.04,115.58,109.06,115.85,109.10,116.22,109.17,116.35,109.19,116.42,109.24,116.38,109.29,116.45,109.29,116.47,109.26,116.60,109.20,116.65,109.17,116.85,109.15,117.00,109.15,116.65,109.15,116.17,109.19,116.20,109.20,116.67,109.12,117.12,109.04,117.08,108.94,117.08,108.95,117.10,109.04,116.85,109.11,116.70,109.21,116.55,109.24,116.62,109.29,116.53,109.30,116.45,109.29,116.47,109.26,116.15,109.24,115.80,109.25,115.60,109.26,116.05,109.26,116.53,109.29,116.85,109.31,116.92
RZ_3586578_5380,null,null,51,0,1,109.33,117.00,109.29,117.03,109.25,116.97,109.22,116.90,109.19,116.70,109.14,116.50,109.11,116.30,109.08,116.30,109.03,116.28,108.97,116.22,108.95,116.20,108.88,116.20,108.81,116.38,108.76,116.53,108.80,116.58,108.86,116.50,108.91,116.65,108.92,116.88,108.91,117.05,108.89,116.95,108.88,116.95,108.85,116.97,108.85,116.90,108.92,116.88,109.00,116.88,109.08,116.97,109.08,116.95,109.08,117.17,109.04,117.42,109.01,117.42,108.99,117.15,109.01,116.90,109.08,116.95,109.11,117.03,109.10,117.05,109.05,116.92,109.03,116.80,109.05,116.67,109.04,116.67,108.96,116.95,108.91,117.20,108.88,117.62,108.89,117.75,108.88,117.60,108.89,117.30,108.90,116.88,108.91,116.75,108.92,116.60,108.99,116.58,109.05,116.47,109.06,116.40
RZ_3586578_5381,null,null,50,0,1,109.00,116.33,108.92,116.33,108.88,116.33,108.86,116.65,108.89,116.97,108.90,117.28,108.90,117.25,108.88,117.20,108.86,117.20,108.85,117.22,108.86,116.97,108.88,116.72,108.89,116.58,108.83,116.78,108.76,117.15,108.76,117.42,108.80,117.60,108.84,117.35,108.81,117.10,108.78,117.22,108.75,117.62,108.72,118.00,108.74,117.97,108.75,117.90,108.72,117.85,108.69,117.65,108.64,117.53,108.71,117.45,108.79,117.47,108.88,117.45,108.90,117.30,108.84,117.22,108.75,117.10,108.65,117.05,108.64,117.05,108.65,117.15,108.65,117.25,108.64,117.30,108.61,117.47,108.64,117.65,108.69,117.83,108.74,117.83,108.70,117.83,108.62,117.85,108.55,117.92,108.58,117.97,108.61,118.15,108.62,118.28,108.58,118.40,108.51,118.40
RZ_3586578_5382,null,null,50,0,1,108.46,118.38,108.41,118.40,108.41,118.42,108.49,118.38,108.58,118.33,108.60,118.35,108.56,118.40,108.51,118.47,108.53,118.50,108.54,118.62,108.55,118.70,108.51,118.53,108.49,118.28,108.42,117.92,108.41,117.83,108.45,117.58,108.53,117.42,108.58,117.38,108.56,117.62,108.55,117.83,108.55,117.90,108.58,117.85,108.61,117.88,108.58,117.90,108.50,117.90,108.44,118.00,108.45,118.12,108.42,118.25,108.41,118.25,108.39,118.30,108.40,118.30,108.41,118.33,108.44,118.25,108.45,118.15,108.49,118.08,108.53,118.33,108.51,118.58,108.46,118.83,108.41,118.88,108.39,118.90,108.38,118.75,108.44,118.53,108.50,118.38,108.51,118.40,108.45,118.53,108.41,118.72,108.42,118.90,108.42,119.10,108.40,119.22,108.38,119.15
RZ_3586578_5383,null,null,50,0,1,108.36,118.88,108.39,118.62,108.36,118.67,108.34,118.83,108.36,119.20,108.36,119.40,108.38,119.60,108.33,119.58,108.29,119.33,108.25,119.10,108.21,118.53,108.24,118.17,108.28,117.92,108.33,118.08,108.38,118.30,108.40,118.45,108.41,118.45,108.45,118.38,108.51,118.33,108.55,118.35,108.61,118.38,108.62,118.47,108.62,118.62,108.59,118.80,108.55,119.05,108.53,119.33,108.49,119.62,108.46,119.55,108.44,119.35,108.44,119.05,108.41,118.90,108.38,118.78,108.34,118.70,108.30,118.67,108.29,118.67,108.30,118.72,108.31,118.92,108.30,119.10,108.31,119.25,108.35,119.15,108.40,119.05,108.34,118.95,108.26,118.92,108.19,118.90,108.20,118.92,108.25,118.97,108.28,119.08,108.30,119.15,108.28,119.33,108.26,119.35
RZ_3586578_5384,null,null,50,0,1,108.26,119.28,108.28,119.12,108.29,119.42,108.29,119.83,108.28,120.00,108.28,119.67,108.29,119.38,108.29,119.35,108.26,119.50,108.25,119.62,108.25,119.67,108.26,119.53,108.22,119.38,108.16,119.55,108.08,119.88,108.05,119.88,108.03,119.55,108.04,119.25,108.14,119.35,108.25,119.55,108.36,119.72,108.36,119.58,108.35,119.30,108.36,119.08,108.38,119.05,108.41,119.03,108.36,119.00,108.31,119.00,108.26,119.17,108.26,119.40,108.26,119.62,108.28,119.65,108.26,119.58,108.26,119.50,108.28,119.53,108.28,119.58,108.28,119.62,108.26,119.60,108.28,119.58,108.25,119.42,108.24,119.25,108.29,119.03,108.34,118.95,108.44,118.85,108.46,118.85,108.40,118.97,108.29,119.10,108.22,119.15,108.26,119.50,108.33,119.85
RZ_3586578_5385,null,null,50,0,1,108.36,120.08,108.41,119.92,108.44,119.78,108.50,119.67,108.53,119.65,108.50,119.60,108.40,119.70,108.30,119.80,108.25,119.92,108.28,119.65,108.30,119.35,108.33,119.03,108.33,119.05,108.31,119.05,108.30,119.05,108.30,119.08,108.31,119.05,108.33,119.05,108.31,118.92,108.31,118.80,108.31,118.83,108.33,118.95,108.33,119.28,108.38,119.62,108.41,119.95,108.40,119.85,108.34,119.60,108.29,119.33,108.29,119.40,108.26,119.47,108.22,119.55,108.17,119.90,108.19,120.28,108.20,120.12,108.24,119.62,108.26,119.12,108.28,119.12,108.29,119.15,108.31,119.20,108.33,119.28,108.34,119.40,108.34,119.45,108.34,119.42,108.33,119.35,108.34,119.28,108.35,119.25,108.36,119.42,108.36,119.55,108.34,119.60,108.34,119.53
RZ_3586578_5386,null,null,50,0,1,108.33,119.47,108.35,119.60,108.36,119.67,108.31,119.60,108.26,119.35,108.28,119.05,108.30,118.92,108.33,118.88,108.28,118.88,108.29,118.65,108.31,118.15,108.33,117.67,108.33,117.53,108.31,117.70,108.30,118.00,108.31,118.22,108.34,118.35,108.36,118.47,108.40,118.72,108.44,118.95,108.47,118.97,108.42,118.88,108.35,118.70,108.26,118.62,108.25,118.53,108.29,118.80,108.35,119.00,108.40,119.17,108.42,119.05,108.44,119.00,108.51,119.03,108.54,119.03,108.56,119.08,108.49,119.10,108.42,118.85,108.39,118.53,108.39,118.20,108.44,118.28,108.47,118.35,108.44,118.40,108.35,118.38,108.26,118.38,108.26,118.42,108.40,118.47,108.53,118.53,108.64,118.55,108.62,118.50,108.58,118.45,108.54,118.30,108.51,118.20
RZ_3586578_5387,null,null,50,1,1,108.53,117.92,108.50,117.72,108.47,117.65,108.44,117.88,108.42,118.17,108.41,118.40,108.41,118.50,108.40,118.67,108.41,118.80,108.42,118.97,108.46,119.10,108.49,119.22,108.44,119.08,108.39,118.90,108.39,118.70,108.42,118.90,108.47,119.08,108.47,119.25,108.47,119.25,108.44,119.22,108.40,119.17,108.40,118.95,108.45,118.62,108.49,118.30,108.47,118.33,108.44,118.47,108.42,118.58,108.41,118.33,108.44,118.12,108.46,118.10,108.46,118.22,108.46,118.38,108.47,118.17,108.47,118.00,108.46,117.83,108.45,117.88,108.42,117.95,108.44,117.83,108.45,117.67,108.45,117.62,108.44,117.83,108.44,117.85,108.45,117.80,108.46,117.83,108.46,118.15,108.45,118.45,108.45,118.35,108.45,118.17,108.44,117.95,108.42,117.90
RZ_3586578_5388,null,null,50,0,1,108.41,118.03,108.40,118.20,108.38,118.30,108.36,118.30,108.34,118.30,108.31,118.42,108.33,118.42,108.35,118.38,108.39,118.28,108.42,118.20,108.54,118.22,108.64,118.20,108.70,118.10,108.67,117.97,108.65,118.08,108.65,118.15,108.66,118.17,108.67,118.05,108.65,117.88,108.64,117.75,108.62,117.60,108.61,117.65,108.55,117.60,108.51,117.58,108.54,117.35,108.59,117.22,108.56,117.03,108.51,116.92,108.49,116.83,108.51,116.83,108.51,116.88,108.47,117.15,108.41,117.22,108.38,117.25,108.45,117.28,108.55,117.50,108.66,117.75,108.66,117.75,108.67,117.83,108.69,117.90,108.72,118.08,108.75,118.20,108.61,118.47,108.45,118.67,108.28,118.92,108.29,118.97,108.34,118.88,108.39,118.55,108.42,118.00,108.46,117.62
RZ_3586578_5389,null,null,50,0,1,108.50,117.58,108.54,117.65,108.55,117.65,108.55,117.47,108.55,117.42,108.56,117.47,108.56,117.50,108.56,117.53,108.58,117.33,108.59,117.15,108.61,116.88,108.64,116.78,108.65,117.10,108.65,117.60,108.64,118.08,108.61,117.97,108.61,117.80,108.61,117.62,108.64,117.62,108.66,117.62,108.60,117.83,108.50,118.05,108.49,118.20,108.58,118.10,108.65,117.85,108.66,117.65,108.66,117.58,108.66,117.60,108.66,117.62,108.61,117.40,108.54,117.20,108.47,117.00,108.47,117.25,108.46,117.70,108.46,118.12,108.45,118.20,108.45,118.05,108.50,117.88,108.55,117.80,108.55,117.70,108.58,117.60,108.58,117.50,108.60,117.45,108.61,117.42,108.65,117.33,108.62,117.38,108.55,117.42,108.49,117.22,108.49,116.92,108.49,116.67
RZ_3586578_5390,null,null,50,0,1,108.49,116.83,108.49,116.97,108.53,117.05,108.56,117.05,108.60,117.17,108.62,117.30,108.64,117.28,108.66,117.12,108.67,117.08,108.69,117.17,108.67,117.33,108.66,117.38,108.64,117.40,108.62,117.33,108.61,117.03,108.61,116.75,108.59,116.53,108.55,116.50,108.56,116.67,108.62,116.97,108.67,117.25,108.66,117.17,108.65,117.10,108.65,117.03,108.67,117.10,108.66,117.15,108.64,117.20,108.66,117.12,108.71,117.00,108.76,117.10,108.78,117.33,108.78,117.47,108.69,117.40,108.60,117.33,108.53,116.90,108.55,116.50,108.60,116.25,108.64,116.38,108.69,116.50,108.71,116.50,108.71,116.50,108.67,116.50,108.62,116.67,108.60,116.90,108.61,117.10,108.62,117.08,108.65,117.03,108.67,116.97,108.69,116.92,108.65,116.90
RZ_3586578_5391,null,null,50,0,1,108.61,116.90,108.60,116.95,108.64,116.97,108.67,116.95,108.67,116.90,108.69,116.85,108.70,116.92,108.70,117.03,108.71,116.78,108.71,116.45,108.67,116.12,108.64,116.15,108.62,116.20,108.62,116.12,108.66,116.08,108.70,116.00,108.76,116.00,108.78,115.83,108.79,115.65,108.76,115.78,108.71,116.08,108.67,116.67,108.64,116.97,108.65,117.00,108.62,116.70,108.60,116.70,108.53,116.97,108.47,117.08,108.50,116.88,108.59,116.67,108.72,116.67,108.79,116.97,108.85,117.25,108.84,117.30,108.84,116.75,108.86,116.17,108.90,116.00,108.92,115.90,108.92,115.80,108.91,116.05,108.85,116.67,108.72,117.33,108.65,117.28,108.64,117.05,108.70,116.78,108.76,116.67,108.76,116.58,108.78,116.53,108.78,116.55,108.79,116.55
RZ_3586578_5392,null,null,50,0,1,108.80,116.58,108.80,116.60,108.78,116.55,108.75,116.47,108.74,116.38,108.75,116.42,108.78,116.47,108.81,116.38,108.78,116.22,108.71,116.12,108.66,116.20,108.69,116.25,108.71,116.22,108.71,116.28,108.69,116.40,108.66,116.70,108.64,116.92,108.65,117.10,108.65,117.10,108.65,117.08,108.70,117.00,108.72,116.95,108.75,116.90,108.81,116.92,108.90,116.95,108.92,116.88,108.86,116.55,108.80,116.25,108.81,116.08,108.81,116.10,108.79,116.12,108.78,116.17,108.79,116.20,108.80,116.22,108.86,116.20,108.89,116.20,108.92,116.20,108.94,116.10,108.89,116.00,108.84,115.67,108.78,115.47,108.81,115.45,108.85,115.67,108.90,115.83,108.91,115.78,108.95,115.85,108.97,116.00,109.00,116.08,109.03,116.03,109.04,116.05
RZ_3586578_5393,null,null,50,0,1,109.06,115.97,109.09,115.88,109.11,115.85,109.06,115.97,108.99,115.92,108.92,115.78,108.92,115.62,108.92,115.62,108.94,115.47,108.97,115.33,109.00,115.12,109.01,115.08,109.01,115.05,109.00,115.05,108.96,115.45,108.91,115.85,108.89,116.17,108.90,116.03,108.92,115.85,108.95,115.72,108.96,115.67,109.03,115.60,109.09,115.50,109.14,115.40,109.08,115.42,109.03,115.50,108.99,115.70,109.00,115.85,109.03,115.83,109.06,115.65,109.08,115.62,109.06,115.75,109.10,116.00,109.14,116.12,109.19,115.80,109.19,115.40,109.10,115.00,109.00,115.00,108.94,115.45,108.92,115.90,108.92,116.25,108.92,116.17,108.97,116.45,109.01,116.80,109.06,117.08,109.09,116.90,109.06,116.65,109.03,116.40,108.97,116.28,108.97,116.15
RZ_3586578_5394,null,null,50,0,1,108.96,116.10,108.99,116.05,109.01,115.97,109.04,115.90,109.05,115.80,109.06,115.83,109.08,115.85,109.08,115.75,109.10,115.15,109.12,114.53,109.12,114.38,109.12,114.70,109.11,115.00,109.11,114.92,109.11,114.92,109.10,115.03,109.09,115.17,109.08,115.28,109.08,115.35,109.11,115.38,109.15,115.45,109.20,115.53,109.21,115.55,109.21,115.53,109.21,115.50,109.20,115.40,109.19,115.08,109.17,114.75,109.15,114.62,109.14,114.83,109.11,114.97,109.09,115.05,109.08,115.05,109.11,114.95,109.14,114.72,109.17,114.50,109.19,114.35,109.16,114.38,109.15,114.42,109.16,114.53,109.22,114.55,109.24,114.72,109.19,114.90,109.14,115.15,109.14,115.25,109.15,115.42,109.19,115.47,109.26,115.47,109.34,115.22,109.44,115.00
RZ_3586578_5395,null,null,50,0,1,109.47,114.88,109.50,114.92,109.47,114.95,109.44,115.00,109.41,115.05,109.39,115.12,109.36,115.12,109.36,115.00,109.35,114.83,109.34,114.70,109.31,114.75,109.29,115.05,109.26,115.25,109.24,115.17,109.22,114.75,109.22,114.33,109.24,114.15,109.22,114.42,109.26,114.62,109.29,114.80,109.34,114.65,109.35,114.60,109.34,114.62,109.26,114.78,109.20,114.83,109.16,114.78,109.19,114.70,109.22,114.80,109.24,114.90,109.25,114.97,109.29,115.00,109.34,115.03,109.34,115.03,109.30,114.83,109.26,114.65,109.29,114.42,109.31,114.38,109.31,114.53,109.29,114.70,109.26,114.90,109.21,114.80,109.17,114.60,109.15,114.40,109.15,114.58,109.17,114.72,109.19,114.90,109.22,114.80,109.26,114.67,109.30,114.53,109.34,114.38
RZ_3586578_5396,null,null,51,0,1,109.34,114.30,109.34,114.20,109.36,114.22,109.40,114.45,109.38,114.70,109.31,115.17,109.24,115.58,109.24,115.97,109.22,116.05,109.21,116.08,109.17,116.08,109.16,116.00,109.17,115.92,109.20,115.83,109.22,115.80,109.22,115.50,109.22,115.17,109.28,115.00,109.33,115.15,109.36,115.53,109.35,115.72,109.34,115.92,109.33,115.88,109.33,115.85,109.31,115.75,109.29,115.67,109.26,115.65,109.28,115.65,109.30,115.53,109.35,115.38,109.39,115.22,109.38,115.22,109.38,115.30,109.38,115.42,109.39,115.55,109.36,115.45,109.34,115.30,109.31,115.17,109.31,115.28,109.30,115.38,109.31,115.42,109.31,115.45,109.33,115.45,109.31,115.40,109.31,115.38,109.30,115.40,109.39,115.50,109.49,115.60,109.56,115.85,109.54,116.03,109.53,115.75
RZ_3586578_5397,null,null,49,0,1,109.46,115.30,109.38,115.17,109.33,115.47,109.40,115.70,109.47,115.62,109.55,115.47,109.58,115.40,109.59,115.33,109.54,115.33,109.49,115.33,109.46,115.33,109.46,115.45,109.47,115.58,109.47,115.58,109.47,115.47,109.47,115.35,109.47,115.33,109.50,115.28,109.53,115.33,109.45,115.42,109.34,115.55,109.41,115.60,109.58,115.65,109.62,115.70,109.51,115.80,109.40,115.88,109.40,115.95,109.38,115.97,109.36,116.00,109.38,115.97,109.44,115.88,109.51,115.75,109.45,115.67,109.33,115.72,109.34,115.78,109.50,115.78,109.66,115.72,109.69,115.70,109.67,115.72,109.58,115.78,109.49,115.88,109.40,116.00,109.41,116.12,109.44,115.65,109.47,115.12,109.51,114.80,109.56,114.97,109.60,115.10,109.58,115.03
RZ_3586578_5398,null,null,51,0,1,109.50,115.08,109.40,115.25,109.38,115.45,109.33,115.58,109.30,115.75,109.26,115.85,109.28,115.78,109.31,115.58,109.36,115.60,109.41,115.80,109.45,115.58,109.49,115.12,109.50,114.92,109.49,115.22,109.47,115.53,109.45,115.35,109.42,115.12,109.44,115.12,109.46,115.35,109.49,115.40,109.50,115.20,109.47,114.83,109.46,114.62,109.47,114.88,109.53,115.30,109.58,115.67,109.56,115.65,109.53,115.60,109.51,115.38,109.55,115.15,109.60,115.05,109.61,115.17,109.61,115.03,109.59,114.72,109.55,114.83,109.54,115.17,109.55,115.55,109.59,115.55,109.60,115.53,109.58,115.53,109.53,115.58,109.47,115.60,109.47,115.55,109.45,115.47,109.51,115.45,109.59,115.42,109.65,115.25,109.64,115.10,109.61,115.25,109.60,115.58,109.55,115.90
RZ_3586578_5399,null,null,50,0,1,109.49,115.85,109.42,115.83,109.44,115.80,109.47,115.45,109.50,115.20,109.53,115.05,109.54,115.25,109.56,115.33,109.58,115.30,109.60,115.28,109.66,115.22,109.71,115.15,109.71,115.35,109.64,115.62,109.58,115.62,109.56,115.38,109.59,115.30,109.55,115.67,109.51,116.05,109.50,116.22,109.53,116.30,109.55,116.45,109.54,116.65,109.55,116.22,109.58,115.70,109.60,115.17,109.61,115.22,109.61,115.28,109.62,115.17,109.62,115.00,109.62,114.90,109.64,114.97,109.65,115.15,109.65,115.25,109.65,115.47,109.66,115.60,109.60,115.45,109.54,115.20,109.46,115.10,109.44,115.30,109.47,115.50,109.53,115.53,109.58,115.28,109.59,114.97,109.61,114.80,109.65,114.97,109.69,115.15,109.66,115.42,109.62,115.55,109.60,115.55
RZ_3586578_5400,null,null,49,0,1,109.62,115.12,109.65,114.83,109.64,114.65,109.64,114.70,109.61,115.12,109.62,115.53,109.60,115.90,109.60,116.03,109.60,116.17,109.61,116.08,109.62,115.88,109.64,115.72,109.64,115.78,109.65,115.83,109.66,115.83,109.67,116.05,109.61,116.25,109.56,116.38,109.51,116.25,109.53,116.15,109.56,115.92,109.59,115.72,109.56,115.50,109.50,115.50,109.47,115.55,109.51,115.58,109.54,115.62,109.53,115.50,109.49,115.38,109.49,115.28,109.47,115.28,109.49,115.30,109.50,115.67,109.55,116.05,109.60,116.00,109.64,115.58,109.65,115.10,109.64,115.03,109.61,115.08,109.58,115.35,109.55,115.78,109.56,116.05,109.62,115.85,109.69,115.47,109.67,115.05,109.60,115.00,109.54,114.95,109.51,115.08,109.51,115.25
RZ_3586578_5401,null,null,50,0,1,109.50,115.40,109.50,115.45,109.49,115.70,109.53,115.95,109.58,115.95,109.64,115.67,109.65,115.35,109.66,115.28,109.65,115.30,109.65,115.30,109.66,115.28,109.67,115.62,109.69,116.03,109.70,116.15,109.71,115.80,109.71,115.45,109.70,115.50,109.71,115.67,109.72,115.88,109.69,116.00,109.64,115.75,109.59,115.50,109.60,115.28,109.61,115.20,109.61,115.12,109.64,115.03,109.65,115.03,109.66,115.03,109.61,115.08,109.56,115.20,109.65,115.22,109.78,115.12,109.86,114.92,109.81,115.00,109.79,115.20,109.81,115.38,109.84,115.05,109.81,114.75,109.76,114.85,109.70,115.28,109.67,115.67,109.67,115.65,109.69,115.53,109.71,115.42,109.76,115.33,109.81,115.15,109.79,114.97,109.75,114.83,109.70,114.88,109.74,115.03
RZ_3586578_5402,null,null,50,0,1,109.78,115.15,109.83,115.08,109.81,114.90,109.81,114.70,109.86,114.65,109.94,114.55,109.99,114.45,109.96,114.40,109.94,114.20,109.96,114.08,110.01,114.00,110.06,114.10,110.12,114.08,110.15,114.03,110.17,113.90,110.15,113.80,110.11,113.70,110.06,114.03,110.05,114.38,110.05,114.42,110.06,114.20,110.06,114.03,110.15,114.15,110.24,114.20,110.33,114.20,110.31,114.22,110.29,114.28,110.31,114.45,110.38,114.70,110.42,115.15,110.51,115.47,110.58,115.75,110.67,116.08,110.69,116.40,110.69,117.15,110.66,118.00,110.60,119.33,110.56,121.10,110.54,122.65,110.51,124.28,110.47,125.47,110.56,127.33,110.81,128.57,111.04,130.53,111.09,132.75,110.84,135.90,110.54,138.75,110.21,142.18,109.62,145.97,109.06,150.47
RZ_3586578_5403,null,null,50,0,1,108.19,153.95,107.44,158.32,106.59,162.22,105.96,167.12,105.51,170.95,104.24,175.15,102.36,180.53,100.25,186.00,98.60,191.60,96.97,196.15,95.74,200.70,94.41,205.57,93.76,209.62,92.09,214.20,90.99,218.00,89.19,222.05,87.65,225.53,86.15,227.80,83.00,231.57,79.22,234.85,75.19,237.75,72.58,239.10,71.14,239.90,70.03,240.28,69.44,240.00,69.16,239.10,68.66,237.55,68.01,235.40,66.92,232.88,65.61,230.20,64.83,228.22,64.40,227.22,64.40,227.22
RZ_3586578_5404,null,null,50,0,1,null
RZ_3586578_5405,null,null,50,0,1,51.48,204.45,51.48,204.45,51.36,205.30,51.19,207.05,51.08,209.20,51.11,211.47,51.12,213.97,51.01,216.60,50.80,219.20,50.61,221.53,50.65,223.85,50.79,225.78,51.70,227.95,53.05,230.45,54.77,232.90,55.91,235.05,56.65,236.57,57.04,237.80,57.34,238.60,57.41,239.20,57.41,239.68,57.21,239.95,57.01,240.10,56.85,240.05,56.81,239.88,56.65,239.62,56.50,239.22,56.61,238.75,56.88,238.15,56.98,237.57,56.88,236.85,56.85,236.03,56.99,234.55,57.08,232.97,57.04,231.28,56.99,230.07
RZ_3586578_5406,null,null,50,0,1,56.83,228.80,56.33,227.72,55.85,226.12,55.56,224.50,55.94,222.55,56.40,220.85,56.77,219.07,56.96,217.30,57.06,215.55,57.17,213.75,57.38,212.10,57.77,209.95,58.46,208.00,59.04,205.50,59.31,203.80,59.29,202.12,59.21,201.18,59.24,200.05,59.25,198.10,58.88,195.62,58.31,192.68,57.67,191.15,57.35,189.97,57.16,188.75,57.02,187.32,57.05,185.57,57.11,184.40,57.06,182.78,56.98,181.78,56.76,180.12,56.67,178.97,56.61,177.38,56.60,176.18,56.50,174.53,56.39,173.15,56.39,172.00,56.50,171.18,56.84,170.15,57.14,169.25,57.44,168.12,57.55,167.32,57.70,166.53,57.83,165.65,57.91,164.90,57.99,163.68,58.01,163.07,58.02,162.50,58.00,161.72,57.98,160.95,58.08,160.20
RZ_3586578_5407,null,null,50,0,1,58.19,160.22,58.33,159.65,58.35,159.03,58.38,158.38,58.39,158.15,58.39,157.68,58.38,157.15,58.40,156.82,58.44,156.72,58.48,156.70,58.59,156.45,58.69,156.18,58.79,155.93,58.79,155.95,58.81,156.00,58.85,155.57,58.90,155.12,58.91,154.70,58.91,154.75,59.00,154.80,59.09,154.75,59.17,154.72,59.17,154.82,59.16,154.97,59.15,155.15,59.17,155.18,59.21,155.20,59.29,154.90,59.33,154.53,59.40,154.18,59.42,154.18,59.40,154.03,59.35,153.88,59.31,153.72,59.35,153.72,59.49,153.70,59.60,153.80,59.67,153.93,59.64,153.88,59.60,153.72,59.59,153.62,59.59,153.70,59.56,153.72,59.54,153.68,59.52,153.82,59.56,153.97,59.58,154.05,59.59,153.93,59.60,154.10,59.67,154.32
RZ_3586578_5408,null,null,50,0,1,59.77,154.43,59.89,154.20,59.95,153.95,59.99,153.82,59.98,153.80,59.91,153.90,59.86,154.03,59.86,154.15,59.99,154.15,60.10,154.12,60.15,154.05,60.14,154.07,60.11,154.15,60.10,154.20,60.11,154.15,60.15,154.12,60.26,154.22,60.35,154.32,60.44,154.28,60.42,154.10,60.50,153.93,60.56,154.05,60.60,154.25,60.58,154.47,60.54,154.82,60.54,155.20,60.54,155.65,60.59,155.75,60.64,155.65,60.73,155.50,60.80,155.32,60.79,155.25,60.74,155.15,60.74,155.05,60.80,154.78,60.89,154.50,60.90,154.30,60.91,154.35,60.89,154.40,60.88,154.35,60.92,154.35,60.98,154.38,61.02,154.43,61.01,154.45,60.98,154.47,60.95,154.47,60.99,154.43,61.08,154.43,61.17,154.45,61.24,154.55
RZ_3586578_5409,null,null,51,0,1,61.29,154.60,61.33,154.70,61.35,154.82,61.39,154.88,61.41,154.88,61.50,155.03,61.60,155.20,61.54,155.35,61.38,155.40,61.24,155.25,61.26,155.10,61.29,154.88,61.36,154.80,61.42,154.75,61.49,154.78,61.51,154.80,61.51,154.85,61.51,154.90,61.46,154.95,61.45,154.93,61.45,154.88,61.48,154.82,61.55,154.70,61.61,154.57,61.67,154.45,61.69,154.45,61.71,154.45,61.74,154.43,61.75,154.47,61.81,154.55,61.88,154.62,61.88,154.65,61.81,154.80,61.77,154.93,61.79,155.05,61.80,154.95,61.77,154.82,61.76,154.72,61.75,154.75,61.74,154.78,61.71,154.95,61.79,155.28,61.96,155.60,62.15,155.68,62.10,155.45,61.98,155.18,61.91,155.00,61.99,154.90,62.04,154.90,62.02,154.88,62.04,154.88
RZ_3586578_5410,null,null,50,0,1,62.06,155.07,62.14,155.28,62.19,155.65,62.27,155.82,62.31,156.00,62.38,155.57,62.40,155.12,62.31,155.05,62.21,155.43,62.12,155.72,62.16,155.60,62.21,155.53,62.23,155.53,62.23,155.53,62.34,155.45,62.45,155.38,62.56,155.57,62.59,155.75,62.60,155.93,62.61,155.72,62.62,155.50,62.62,155.38,62.59,155.45,62.56,155.32,62.54,155.10,62.60,154.90,62.62,155.25,62.65,155.62,62.66,155.70,62.71,155.40,62.76,155.05,62.79,155.03,62.80,155.07,62.79,155.15,62.77,155.18,62.77,155.10,62.84,154.95,62.91,154.82,62.95,154.93,62.90,155.12,62.85,155.32,62.88,155.40,62.95,155.45,63.02,155.55,63.06,155.62,63.06,155.75,63.04,155.82,62.99,155.95,62.95,156.00,62.96,155.72
RZ_3586578_5411,null,null,49,1,1,63.04,155.38,63.08,155.00,63.10,154.95,63.05,155.28,63.01,155.62,63.08,155.65,63.19,155.15,63.30,154.65,63.30,154.62,63.24,154.88,63.19,155.12,63.21,155.30,63.30,155.35,63.40,155.20,63.35,155.07,63.30,154.95,63.26,155.05,63.26,155.20,63.26,155.32,63.27,155.50,63.29,155.57,63.33,155.50,63.35,155.55,63.38,155.53,63.38,155.55,63.38,155.40,63.34,155.35,63.31,155.25,63.41,155.18,63.55,155.05,63.65,154.97,63.60,154.90,63.55,154.85,63.52,154.82,63.51,154.95,63.51,155.00,63.52,155.07,63.52,155.22,63.54,155.47,63.58,155.72,63.60,155.82,63.65,155.93,63.69,155.95,63.74,155.85,63.69,155.93,63.67,156.07,63.70,155.97,63.76,155.70,63.77,155.43
RZ_3586578_5412,null,null,50,0,1,63.77,155.47,63.76,155.50,63.81,155.55,63.88,155.72,63.88,155.85,63.81,155.97,63.74,155.97,63.70,155.93,63.66,155.88,63.65,155.85,63.67,155.85,63.69,155.82,63.70,155.80,63.75,155.82,63.77,155.90,63.80,156.00,63.75,156.12,63.73,156.22,63.80,156.30,63.90,156.25,64.04,156.12,64.09,156.00,64.14,156.00,64.14,156.05,64.14,156.12,64.15,156.03,64.17,155.95,64.20,155.82,64.22,155.80,64.24,155.97,64.24,156.35,64.24,156.70,64.29,156.90,64.36,156.90,64.44,156.75,64.33,156.62,64.21,156.50,64.22,156.53,64.34,156.57,64.39,156.60,64.34,156.62,64.30,156.62,64.33,156.62,64.35,156.55,64.41,156.50,64.49,156.40,64.59,156.32,64.62,156.20,64.67,156.18,64.67,156.38
RZ_3586578_5413,null,null,49,0,12,64.64,156.70,64.61,157.03,64.60,156.85,64.62,156.60,64.60,156.25,64.56,156.18,64.61,156.35,64.71,156.65,64.80,156.90,64.83,156.85,64.81,157.03,64.81,157.22,64.80,157.47,64.79,157.50,64.79,157.53,64.76,157.53,64.74,157.38,64.72,157.22,64.83,157.07,64.92,157.07,65.03,157.00,65.03,156.90,65.01,157.07,64.96,157.30,64.90,157.53,64.85,157.50,64.96,157.40,65.08,157.22,65.03,157.20,64.85,157.38,64.74,157.62,64.85,157.60,64.97,157.45,65.04,157.32,65.03,157.32,65.00,157.28,64.97,157.22,65.01,157.18,65.08,157.20,65.06,157.35,65.00,157.43,64.95,157.45,64.96,157.43,65.05,157.45,65.20,157.47,65.35,157.53,65.45,157.53,65.46,157.55,65.42,157.45
RZ_3586578_5414,null,null,50,0,12,65.39,157.43,65.34,157.55,65.33,157.80,65.33,158.05,65.34,158.12,65.35,158.18,65.34,158.22,65.30,158.32,65.28,158.35,65.31,158.38,65.35,158.35,65.39,158.50,65.45,158.70,65.53,158.90,65.62,158.93,65.62,158.93,65.60,158.85,65.58,158.78,65.55,158.72,65.58,158.70,65.60,158.72,65.61,158.72,65.64,158.82,65.66,158.95,65.70,159.03,65.67,158.93,65.64,158.82,65.60,158.78,65.58,158.78,65.58,158.78,65.60,158.75,65.70,158.72,65.81,158.70,65.84,158.65,65.76,158.60,65.70,158.57,65.72,158.60,65.79,158.70,65.81,158.82,65.76,159.00,65.85,159.07,65.97,158.88,66.08,158.60,66.05,158.43,66.01,158.55,66.04,158.70,66.08,158.78,66.14,158.80,66.16,158.82,66.19,158.85
RZ_3586578_5415,null,null,50,0,12,66.17,158.95,66.17,159.00,66.15,159.07,66.12,159.07,66.12,159.10,66.15,159.10,66.15,159.10,66.15,159.07,66.14,159.07,66.14,159.05,66.19,159.05,66.24,159.22,66.25,159.40,66.24,159.30,66.25,159.03,66.31,158.78,66.34,158.95,66.33,159.15,66.35,159.45,66.38,159.62,66.41,159.70,66.41,159.43,66.42,159.18,66.45,158.97,66.47,158.90,66.50,158.82,66.47,158.80,66.45,158.80,66.49,158.75,66.50,158.88,66.53,159.07,66.49,159.32,66.53,159.40,66.56,159.45,66.60,159.47,66.61,159.50,66.65,159.50,66.72,159.55,66.78,159.60,66.79,159.53,66.76,159.38,66.76,159.38,66.79,159.53,66.75,159.65,66.70,159.62,66.69,159.60,66.72,159.65,66.80,159.70,66.84,159.75,66.85,159.72
RZ_3586578_5416,null,null,50,0,12,66.76,159.75,66.70,159.80,66.72,159.57,66.80,159.25,66.88,158.95,66.86,159.22,66.85,159.55,66.81,159.88,66.79,159.82,66.78,159.78,66.79,159.72,66.79,159.75,66.84,159.80,66.90,159.70,66.96,159.53,66.95,159.60,66.91,159.82,66.88,160.05,66.85,160.00,66.83,160.00,66.80,159.97,66.78,160.03,66.75,159.97,66.72,159.93,66.84,159.80,66.95,159.70,67.06,159.97,67.03,160.32,67.00,160.62,67.01,160.50,67.05,160.18,67.10,159.88,67.14,159.65,67.16,159.65,67.17,159.65,67.24,159.65,67.28,159.93,67.31,160.20,67.33,160.47,67.34,160.50,67.35,160.50,67.36,160.45,67.39,160.38,67.38,160.30,67.34,160.28,67.30,160.28,67.31,160.30,67.35,160.32,67.39,160.18,67.40,160.00
RZ_3586578_5417,null,null,50,0,12,67.36,159.82,67.30,159.85,67.28,159.90,67.26,159.97,67.30,160.12,67.42,160.15,67.53,160.12,67.62,160.18,67.62,160.43,67.60,160.65,67.60,160.50,67.58,160.22,67.58,159.97,67.60,160.00,67.65,160.00,67.72,160.10,67.75,160.25,67.76,160.43,67.76,160.40,67.75,160.40,67.78,160.43,67.80,160.50,67.81,160.57,67.83,160.43,67.84,160.18,67.85,160.18,67.85,160.50,67.86,160.80,67.89,160.85,67.92,160.82,67.95,160.75,67.97,160.70,67.97,160.68,67.99,160.68,68.00,160.65,68.00,160.65,67.97,160.62,67.94,160.68,67.92,160.75,67.92,160.80,67.92,160.75,68.00,160.68,68.06,160.82,68.15,161.05,68.15,161.20,68.12,161.18,67.99,161.12,67.85,161.05,67.81,160.95,67.88,160.78
RZ_3586578_5418,null,null,51,0,12,67.95,160.57,67.97,160.40,67.96,160.32,67.96,160.32,67.99,160.35,68.01,160.40,68.05,160.53,68.12,160.55,68.17,160.55,68.20,160.32,68.21,160.15,68.25,160.00,68.26,160.18,68.22,160.35,68.19,160.62,68.20,160.78,68.22,160.93,68.25,160.97,68.26,160.95,68.31,160.85,68.38,160.78,68.45,160.70,68.47,161.07,68.49,161.45,68.50,161.70,68.51,161.47,68.51,161.22,68.55,161.10,68.58,161.07,68.64,160.95,68.67,160.80,68.65,160.68,68.59,160.75,68.51,160.88,68.49,160.88,68.50,160.82,68.59,160.72,68.67,160.80,68.74,160.93,68.74,161.03,68.74,161.10,68.74,161.10,68.74,161.15,68.78,161.18,68.80,161.18,68.84,161.18,68.79,161.22,68.76,161.28,68.75,161.30,68.78,161.28,68.76,161.28
RZ_3586578_5419,null,null,50,0,12,68.72,161.30,68.74,161.20,68.78,161.07,68.83,160.95,68.85,160.97,68.86,160.97,68.88,160.97,68.85,160.95,68.81,160.95,68.80,160.93,68.83,160.93,68.85,160.82,68.94,160.75,69.03,160.80,69.04,160.90,68.97,161.03,68.91,161.03,68.91,161.12,68.91,161.18,68.92,161.20,69.00,161.15,69.06,161.18,69.17,161.25,69.24,161.35,69.22,161.47,69.15,161.55,69.08,161.45,69.08,161.30,69.08,161.15,69.11,161.15,69.17,161.15,69.22,161.18,69.21,161.22,69.20,161.28,69.16,161.28,69.14,161.30,69.21,161.38,69.33,161.28,69.46,161.15,69.50,161.03,69.45,161.15,69.38,161.22,69.33,161.28,69.36,161.22,69.39,161.28,69.41,161.30,69.42,161.28,69.45,161.18,69.46,161.07,69.44,161.03
RZ_3586578_5420,null,null,50,0,4,69.39,160.97,69.31,160.93,69.29,161.12,69.30,161.38,69.30,161.60,69.31,161.72,69.26,161.82,69.25,161.70,69.24,161.45,69.34,161.20,69.45,161.20,69.55,161.20,69.55,161.12,69.55,161.07,69.55,161.00,69.55,161.00,69.55,161.00,69.56,161.00,69.55,161.22,69.55,161.47,69.54,161.75,69.54,161.78,69.56,161.78,69.59,161.70,69.61,161.57,69.64,161.47,69.67,161.40,69.70,161.35,69.71,161.35,69.71,161.28,69.78,161.22,69.81,161.18,69.85,161.20,69.86,161.18,69.89,161.25,69.90,161.38,69.88,161.50,69.84,161.57,69.81,161.60,69.84,161.65,69.86,161.70,69.92,161.65,69.95,161.57,69.97,161.57,69.94,161.68,69.89,161.82,69.81,162.00,69.80,162.10,69.79,162.15,69.79,161.97
RZ_3586578_5421,null,null,50,0,4,69.86,161.82,69.92,161.75,70.00,161.70,70.01,161.68,70.03,161.62,70.10,161.68,70.16,161.80,70.16,161.90,70.10,162.00,70.04,162.03,70.01,162.10,69.97,162.15,70.03,162.20,70.11,162.20,70.20,161.85,70.20,161.53,70.30,161.35,70.39,161.50,70.45,161.60,70.40,161.45,70.35,161.28,70.35,161.15,70.35,161.30,70.35,161.53,70.35,161.75,70.35,161.82,70.38,161.85,70.39,161.88,70.40,161.90,70.42,161.88,70.45,161.85,70.49,161.80,70.47,161.75,70.47,161.60,70.45,161.53,70.45,161.53,70.50,161.47,70.58,161.38,70.65,161.30,70.70,161.35,70.72,161.47,70.75,161.57,70.76,161.68,70.76,161.68,70.76,161.65,70.76,161.55,70.76,161.45,70.76,161.35,70.72,161.35,70.70,161.40
RZ_3586578_5422,null,null,50,0,4,70.67,161.62,70.66,161.82,70.74,161.60,70.80,161.22,70.85,161.12,70.81,161.40,70.78,161.62,70.86,161.65,70.97,161.68,71.03,161.75,70.96,161.70,70.88,161.68,70.85,161.65,70.83,161.68,70.84,161.70,70.95,161.57,70.97,161.47,71.04,161.35,70.99,161.38,71.01,161.38,71.03,161.38,71.01,161.35,71.00,161.32,71.05,161.35,71.11,161.40,71.19,161.43,71.17,161.45,71.19,161.47,71.16,161.53,71.14,161.72,71.17,161.88,71.22,161.95,71.30,161.85,71.30,161.82,71.33,161.85,71.35,161.82,71.39,161.75,71.40,161.55,71.42,161.28,71.45,161.05,71.45,160.95,71.42,160.95,71.41,160.95,71.38,160.97,71.34,161.15,71.38,161.30,71.44,161.43,71.51,161.38,71.44,161.53,71.38,161.70
RZ_3586578_5423,null,null,50,0,4,71.40,161.53,71.50,161.15,71.58,161.03,71.54,161.28,71.50,161.38,71.53,161.22,71.58,161.12,71.61,161.20,71.62,161.28,71.64,161.40,71.65,161.55,71.65,161.62,71.59,161.68,71.53,161.68,71.49,161.70,71.51,161.47,71.62,161.28,71.72,161.05,71.79,161.28,71.78,161.50,71.79,161.68,71.79,161.62,71.80,161.57,71.78,161.47,71.76,161.43,71.72,161.40,71.70,161.35,71.74,161.28,71.83,161.30,71.90,161.47,71.91,161.68,71.88,161.72,71.81,161.78,71.85,161.78,71.94,161.78,72.04,161.80,72.04,161.72,72.04,161.57,72.04,161.32,72.04,161.22,72.05,161.12,72.08,161.12,72.10,161.12,72.11,161.15,72.17,161.18,72.24,161.15,72.31,161.10,72.31,161.05,72.28,161.18,72.20,161.35
RZ_3586578_5424,null,null,50,0,4,72.12,161.50,72.11,161.38,72.15,161.25,72.17,161.15,72.17,161.25,72.21,161.35,72.26,161.40,72.30,161.62,72.28,161.85,72.28,162.10,72.33,161.90,72.36,161.70,72.38,161.50,72.44,161.38,72.51,161.22,72.60,161.18,72.62,161.25,72.61,161.32,72.58,161.30,72.54,161.30,72.55,161.25,72.56,161.22,72.58,161.40,72.58,161.60,72.56,161.72,72.56,161.65,72.56,161.68,72.56,161.80,72.58,161.93,72.62,161.78,72.71,161.57,72.78,161.55,72.81,161.70,72.81,161.85,72.78,161.80,72.74,161.82,72.70,161.85,72.74,161.75,72.78,161.62,72.78,161.60,72.76,161.70,72.84,161.55,72.92,161.40,73.04,161.35,73.05,161.53,73.06,161.68,73.04,161.75,73.03,161.72,73.03,161.62,73.03,161.50
RZ_3586578_5425,null,null,50,0,4,73.03,161.43,73.03,161.38,73.03,161.32,73.03,161.32,73.03,161.38,73.01,161.45,73.01,161.60,73.08,161.65,73.12,161.65,73.19,161.60,73.16,161.53,73.12,161.50,73.09,161.57,73.08,161.65,73.08,161.75,73.15,161.82,73.22,161.88,73.25,161.78,73.21,161.65,73.24,161.43,73.26,161.32,73.28,161.35,73.26,161.50,73.29,161.65,73.34,161.62,73.39,161.60,73.44,161.43,73.50,161.28,73.51,161.10,73.54,161.05,73.61,161.03,73.69,161.03,73.70,161.07,73.66,161.18,73.64,161.30,73.64,161.43,73.61,161.50,73.58,161.47,73.54,161.38,73.54,161.28,73.53,161.28,73.51,161.35,73.62,161.43,73.75,161.47,73.83,161.43,73.72,161.45,73.62,161.50,73.59,161.55,73.64,161.47,73.71,161.38
RZ_3586578_5426,null,null,50,0,4,73.78,161.20,73.83,160.97,73.85,160.85,73.86,160.90,73.86,161.07,73.92,161.18,73.97,161.35,74.03,161.47,74.03,161.68,74.01,161.70,74.05,161.60,74.08,161.43,74.03,161.28,73.94,161.25,73.96,161.25,74.06,161.22,74.12,161.22,74.08,161.22,74.03,161.03,74.09,160.82,74.14,160.80,74.19,160.95,74.19,161.10,74.20,161.05,74.20,161.00,74.21,160.93,74.26,160.80,74.29,160.72,74.36,160.70,74.39,160.75,74.41,160.72,74.40,160.65,74.42,160.57,74.45,160.65,74.46,160.70,74.45,160.72,74.45,160.70,74.47,160.65,74.46,160.78,74.45,160.93,74.42,161.00,74.45,160.85,74.47,160.70,74.47,160.55,74.44,160.50,74.44,160.62,74.46,160.85,74.49,160.95,74.50,160.85,74.50,160.72
RZ_3586578_5427,null,null,50,0,4,74.55,160.72,74.59,160.72,74.62,160.70,74.62,160.68,74.64,160.62,74.66,160.60,74.69,160.65,74.70,160.68,74.71,160.57,74.75,160.38,74.79,160.18,74.83,160.05,74.84,160.00,74.84,160.18,74.84,160.57,74.84,160.95,74.85,160.72,74.89,160.38,74.91,160.05,74.92,160.10,74.92,160.22,74.92,160.47,74.92,160.72,74.91,160.90,74.89,160.90,74.85,160.88,74.90,160.82,74.96,160.78,75.03,160.65,75.03,160.47,75.05,160.35,75.06,160.28,75.06,160.28,75.01,160.35,74.99,160.43,74.95,160.45,74.95,160.35,74.96,160.28,74.97,160.28,74.92,160.28,74.88,160.28,74.86,160.25,74.95,160.22,75.05,160.10,75.10,160.00,75.10,159.93,75.09,160.10,75.11,160.20,75.12,160.28,75.15,160.18
RZ_3586578_5428,null,null,50,0,4,75.14,160.10,75.15,160.10,75.19,160.20,75.20,160.35,75.21,160.38,75.21,160.28,75.26,160.12,75.28,160.10,75.28,160.18,75.24,160.45,75.19,160.72,75.16,160.88,75.17,160.85,75.25,160.82,75.33,160.65,75.36,160.47,75.36,160.25,75.35,160.22,75.34,160.20,75.40,160.20,75.46,160.22,75.54,160.22,75.54,160.22,75.59,160.28,75.64,160.35,75.60,160.45,75.51,160.53,75.47,160.55,75.53,160.50,75.60,160.50,75.62,160.53,75.62,160.65,75.60,160.75,75.58,160.70,75.58,160.60,75.59,160.47,75.60,160.50,75.62,160.53,75.65,160.57,75.67,160.57,75.72,160.40,75.76,160.22,75.81,160.32,75.83,160.60,75.81,161.03,75.80,161.20,75.80,161.07,75.83,160.80,75.84,160.50,75.88,160.47
RZ_3586578_5429,null,null,50,0,4,75.90,160.43,75.86,160.57,75.83,160.72,75.74,160.97,75.70,161.07,75.69,160.72,75.75,160.28,75.83,160.00,75.88,160.18,75.92,160.22,75.99,160.07,75.96,160.22,75.91,160.47,75.84,160.75,75.84,160.75,75.86,160.75,75.90,160.70,75.95,160.68,75.97,160.65,76.00,160.65,76.04,160.70,76.09,160.75,76.09,160.97,76.17,161.15,76.25,161.25,76.33,161.15,76.31,161.00,76.31,160.93,76.33,160.93,76.35,160.95,76.38,160.95,76.40,160.93,76.36,160.88,76.31,160.88,76.25,160.90,76.21,160.97,76.25,161.03,76.31,161.15,76.38,161.22,76.39,161.32,76.35,161.35,76.30,161.43,76.26,161.47,76.29,161.50,76.31,161.40,76.34,161.18,76.38,160.95,76.40,160.78,76.40,160.78,76.36,160.75
RZ_3586578_5430,null,null,50,0,4,76.34,160.75,76.33,160.60,76.34,160.43,76.36,160.35,76.38,160.43,76.39,160.47,76.39,160.65,76.40,160.88,76.42,161.07,76.42,161.15,76.40,161.25,76.40,161.32,76.54,161.30,76.64,161.28,76.69,161.25,76.64,161.00,76.62,160.78,76.66,160.70,76.76,160.88,76.86,160.93,76.92,160.80,76.94,160.62,76.90,160.57,76.85,160.75,76.80,160.97,76.80,161.20,76.81,161.12,76.83,161.10,76.84,161.07,76.86,161.10,76.89,161.20,76.89,161.30,76.89,161.38,76.88,161.35,76.91,160.97,76.95,160.57,76.97,160.50,76.95,160.80,76.99,161.05,77.05,160.97,77.06,160.93,77.03,161.00,77.00,161.05,77.00,161.15,77.00,161.18,76.97,161.28,77.08,161.32,77.16,161.35,77.29,161.30,77.33,161.22
RZ_3586578_5431,null,null,50,0,4,77.33,161.12,77.28,161.05,77.35,160.97,77.46,160.93,77.55,160.95,77.51,160.95,77.47,160.95,77.46,160.93,77.46,160.95,77.42,161.12,77.39,161.30,77.39,161.30,77.39,161.10,77.44,160.90,77.51,160.85,77.59,160.85,77.65,160.88,77.65,161.03,77.65,161.12,77.61,161.22,77.59,161.38,77.56,161.57,77.61,161.78,77.67,161.75,77.62,161.75,77.50,161.78,77.41,161.55,77.47,161.32,77.56,161.40,77.61,161.68,77.62,161.90,77.62,161.80,77.64,161.65,77.65,161.53,77.71,161.43,77.76,161.30,77.80,161.18,77.78,161.20,77.74,161.35,77.71,161.50,77.70,161.60,77.66,161.65,77.64,161.70,77.69,161.80,77.76,161.88,77.84,161.78,77.83,161.65,77.85,161.53,77.86,161.55,77.89,161.55
RZ_3586578_5432,null,null,50,0,4,77.91,161.55,77.86,161.82,77.83,162.10,77.81,162.12,77.86,161.88,77.90,161.65,77.97,161.68,78.06,161.70,78.15,161.70,78.16,161.72,78.16,161.78,78.16,161.82,78.16,161.85,78.15,162.00,78.16,162.12,78.19,162.25,78.21,162.22,78.22,162.03,78.26,161.85,78.29,161.68,78.31,161.70,78.31,161.70,78.28,161.72,78.22,161.82,78.19,161.88,78.20,161.88,78.20,161.88,78.21,161.93,78.22,161.97,78.25,161.95,78.24,161.93,78.22,161.90,78.26,161.90,78.33,161.90,78.40,161.88,78.44,161.85,78.42,162.12,78.41,162.43,78.40,162.75,78.40,162.65,78.39,162.53,78.38,162.47,78.44,162.55,78.49,162.65,78.55,162.70,78.54,162.75,78.55,162.75,78.56,162.72,78.59,162.53,78.71,162.35
RZ_3586578_5433,null,null,50,0,4,78.81,162.38,78.83,162.57,78.75,162.78,78.71,162.93,78.74,163.03,78.72,163.12,78.70,162.88,78.69,162.62,78.70,162.53,78.71,162.62,78.76,162.70,78.83,162.68,78.89,162.70,78.91,162.62,78.99,162.53,79.05,162.50,79.01,162.82,78.91,163.15,78.81,163.38,78.81,163.40,78.81,163.43,78.84,163.40,78.90,163.32,78.95,163.25,79.01,163.20,79.04,163.18,79.09,163.15,79.15,163.20,79.20,163.22,79.22,163.22,79.22,163.15,79.19,163.12,79.12,163.10,79.08,163.10,79.01,163.32,78.99,163.57,78.97,163.80,79.00,163.78,79.04,163.72,79.09,163.70,79.15,163.70,79.14,163.68,79.08,163.65,79.00,163.60,79.09,163.60,79.20,163.62,79.30,163.65,79.28,163.75,79.24,163.85,79.22,164.03
RZ_3586578_5434,null,null,100,0,1,79.20,164.10,79.26,164.15,79.34,164.15,79.41,164.10,79.42,164.10,79.45,164.12,79.49,164.15,79.53,164.18,79.55,164.15,79.58,164.00,79.59,163.82,79.58,163.82,79.56,164.00,79.54,164.07,79.54,164.00,79.53,164.03,79.51,164.15,79.53,164.28,79.58,164.28,79.64,164.28,79.67,164.28,79.69,164.30,79.67,164.32,79.71,164.53,79.75,164.72,79.74,164.88,79.69,164.85,79.61,164.82,79.60,164.90,79.61,164.93,79.65,164.93,79.67,164.90,79.76,164.88,79.84,164.88,79.91,164.85,79.91,164.88,79.92,164.93,79.94,164.95,79.90,164.93,79.85,164.90,79.81,164.75,79.81,164.62,79.81,164.65,79.89,164.78,79.95,164.93,80.01,164.93,80.01,164.93,80.00,164.80,80.01,164.70,80.03,164.78,80.03,164.97,80.03,165.20,80.01,165.22,80.01,165.22,80.00,165.22,80.00,165.22,80.00,165.22,80.03,165.28,80.05,165.30,80.11,165.18,80.14,165.12,80.14,165.12,80.14,165.22,80.12,165.28,80.15,165.25,80.17,165.25,80.21,165.25,80.22,165.28,80.20,165.32,80.16,165.32,80.11,165.28,80.11,165.10,80.15,164.97,80.19,165.10,80.22,165.35,80.20,165.60,80.19,165.65,80.19,165.72,80.16,165.82,80.14,165.97,80.12,166.07,80.14,166.12,80.20,166.15,80.25,166.20,80.29,166.25,80.26,166.25,80.24,166.28,80.25,166.03,80.26,165.75,80.29,165.60,80.24,165.72,80.19,165.90,80.31,166.03,80.50,166.15,80.58,166.28,80.46,166.30,80.36,166.32,80.39,166.25,80.41,166.15,80.44,166.20
RZ_3586578_5435,null,null,50,100,1,80.46,166.32,80.47,166.45,80.42,166.47,80.36,166.47,80.34,166.45,80.38,166.45,80.42,166.45,80.45,166.47,80.47,166.65,80.50,166.80,80.50,166.95,80.49,166.93,80.46,166.90,80.45,166.90,80.47,166.88,80.51,166.90,80.53,166.97,80.51,167.00,80.47,166.90,80.45,166.78,80.50,166.75,80.58,166.82,80.56,166.85,80.47,166.85,80.41,166.85,80.45,166.95,80.51,167.05,80.56,167.15,80.61,167.03,80.61,166.90,80.60,166.80,80.61,166.80,80.67,166.80,80.71,166.80,80.71,166.85,80.70,166.95,80.69,167.15,80.70,167.32,80.72,167.53,80.76,167.60,80.78,167.68,80.79,167.57,80.75,167.45,80.71,167.47,80.75,167.65,80.83,167.80,80.89,167.80,80.88,167.88,80.88,167.93,80.90,168.00
RZ_3586578_5436,null,null,50,0,1,80.91,168.05,80.89,168.07,80.84,168.12,80.92,168.15,81.05,168.15,81.16,168.12,81.16,168.10,81.14,168.07,81.10,168.18,81.09,168.25,81.10,168.30,81.10,168.30,81.11,168.10,81.11,167.90,81.09,167.62,81.05,167.53,81.03,167.72,81.05,168.03,81.06,168.22,81.08,168.12,81.10,168.25,81.16,168.47,81.21,168.65,81.15,168.62,81.06,168.65,81.08,168.68,81.17,168.68,81.28,168.65,81.22,168.65,81.19,168.82,81.12,168.97,81.10,169.18,81.11,169.22,81.12,169.32,81.14,169.38,81.20,169.35,81.29,169.28,81.39,169.20,81.41,169.07,81.41,169.05,81.38,169.05,81.34,169.15,81.33,169.12,81.36,169.10,81.39,169.03,81.40,168.93,81.50,168.80,81.59,168.82,81.69,168.88,81.69,168.93
RZ_3586578_5437,null,null,50,0,1,81.66,168.93,81.61,168.95,81.62,168.90,81.69,168.82,81.69,168.75,81.62,168.75,81.62,168.75,81.70,168.78,81.81,168.88,81.86,168.93,81.83,169.18,81.76,169.38,81.70,169.43,81.72,169.30,81.81,169.18,81.89,169.18,81.88,169.28,81.79,169.40,81.72,169.50,81.75,169.50,81.79,169.40,81.80,169.28,81.81,169.15,81.80,169.15,81.84,169.25,81.89,169.32,81.94,169.38,81.96,169.32,82.00,169.35,81.95,169.38,81.88,169.40,81.81,169.43,81.80,169.45,81.79,169.50,81.79,169.57,81.75,169.65,81.74,169.50,81.83,169.28,81.95,169.03,81.97,169.00,81.91,168.97,81.91,169.00,81.99,169.18,81.99,169.25,81.89,169.35,81.78,169.30,81.72,169.28,81.79,169.25,81.95,169.22,82.10,169.07
RZ_3586578_5438,null,null,51,0,1,82.15,168.97,82.11,168.82,82.08,168.78,82.03,168.80,81.96,168.90,81.90,168.97,81.88,168.97,81.88,169.07,81.83,169.20,81.76,169.32,81.70,169.30,81.81,169.30,81.92,169.30,82.05,169.18,82.05,169.10,82.03,169.03,82.00,169.05,81.94,169.07,81.90,169.03,81.88,168.88,81.90,168.62,81.88,168.45,81.84,168.57,81.85,168.80,81.91,169.03,82.00,169.03,82.01,169.00,82.01,168.97,82.04,168.97,82.06,169.00,82.08,168.90,82.06,168.82,82.06,168.75,82.04,168.78,82.01,168.80,81.97,168.80,81.95,168.82,81.95,168.82,81.96,168.80,81.90,168.78,81.84,168.62,81.83,168.45,81.90,168.43,81.96,168.55,82.01,168.68,82.04,168.62,82.05,168.55,82.06,168.47,82.08,168.43,82.05,168.65,82.01,168.93
RZ_3586578_5439,null,null,50,0,1,81.88,169.20,81.76,169.20,81.67,169.20,81.70,169.00,81.79,168.82,81.85,168.78,81.90,168.90,81.92,168.93,81.95,168.78,81.96,168.85,81.97,169.00,81.99,169.15,81.99,169.03,81.92,168.95,81.85,169.25,81.79,169.57,81.78,169.95,81.80,169.97,81.90,169.90,81.97,169.82,82.01,169.57,81.99,169.40,81.95,169.25,81.91,169.18,81.86,169.12,81.84,169.30,81.81,169.55,81.78,169.82,81.74,169.88,81.70,169.68,81.67,169.47,81.64,169.38,81.62,169.62,81.62,169.88,81.67,170.05,81.74,170.18,81.81,170.30,81.86,170.15,81.89,169.93,81.90,169.85,81.90,169.95,81.91,170.07,81.94,170.15,81.91,170.20,81.89,170.22,81.88,170.07,81.95,169.93,82.01,170.05,82.06,170.32,82.05,170.45
RZ_3586578_5440,null,null,50,0,1,82.05,170.30,82.04,170.35,82.01,170.53,81.99,170.53,81.96,170.32,81.94,170.47,81.92,170.80,81.91,170.95,81.99,170.75,82.06,170.55,82.10,170.60,82.08,170.68,82.09,170.70,82.12,170.78,82.19,170.85,82.21,170.88,82.22,170.85,82.24,170.82,82.24,170.90,82.26,170.90,82.29,170.90,82.24,170.82,82.16,170.82,82.15,171.10,82.21,171.38,82.26,171.53,82.28,171.35,82.30,171.28,82.33,171.38,82.35,171.38,82.33,171.28,82.30,171.40,82.24,171.62,82.20,171.90,82.16,171.93,82.16,171.93,82.15,171.90,82.19,171.90,82.21,171.90,82.24,171.93,82.29,171.95,82.35,172.00,82.41,172.07,82.45,172.20,82.47,172.30,82.46,172.18,82.42,171.97,82.36,172.10,82.30,172.43,82.25,172.75
RZ_3586578_5441,null,null,50,1,1,82.21,172.75,82.21,172.85,82.22,172.93,82.26,172.88,82.31,172.75,82.33,172.72,82.33,172.80,82.34,172.70,82.35,172.50,82.36,172.32,82.38,172.32,82.40,172.30,82.40,172.28,82.39,172.30,82.46,172.38,82.58,172.40,82.69,172.38,82.74,172.35,82.78,172.35,82.69,172.38,82.55,172.45,82.50,172.55,82.59,172.75,82.60,172.90,82.58,172.90,82.56,172.78,82.60,172.65,82.64,172.68,82.66,172.68,82.69,172.65,82.64,172.57,82.59,172.53,82.55,172.47,82.61,172.55,82.67,172.60,82.74,172.62,82.72,172.65,82.71,172.70,82.70,172.72,82.69,172.72,82.67,172.72,82.66,172.80,82.65,172.88,82.65,172.90,82.65,172.88,82.65,172.82,82.71,172.78,82.76,172.75,82.80,172.78,82.70,172.80
RZ_3586578_5442,null,null,50,0,1,82.60,172.82,82.51,172.82,82.54,172.68,82.58,172.53,82.59,172.38,82.65,172.38,82.71,172.28,82.76,172.20,82.76,172.18,82.76,172.20,82.80,172.22,82.86,172.22,82.92,172.22,82.94,172.25,82.92,172.30,82.91,172.45,82.91,172.57,82.96,172.65,83.04,172.50,83.06,172.40,83.05,172.32,83.04,172.35,83.05,172.38,83.05,172.50,83.04,172.57,83.01,172.55,82.99,172.45,82.96,172.40,82.97,172.38,82.99,172.38,82.99,172.43,82.95,172.53,82.91,172.65,82.85,172.72,82.81,172.80,82.78,172.80,82.78,172.78,82.76,172.80,82.85,172.82,82.96,172.55,83.08,172.20,83.12,171.93,83.17,172.00,83.11,172.10,83.01,172.15,82.88,172.22,82.85,172.25,82.80,172.25,82.80,172.20,82.76,172.28
RZ_3586578_5443,null,null,51,0,1,82.75,172.32,82.74,172.40,82.75,172.30,82.76,172.18,82.83,172.03,82.88,172.00,82.95,172.07,82.96,172.10,83.04,172.10,83.10,172.05,83.14,172.03,83.11,172.03,83.10,172.03,83.00,172.12,82.90,172.20,82.80,172.35,82.80,172.43,82.84,172.32,82.89,172.18,82.95,172.03,83.00,172.15,83.03,172.28,83.04,172.50,83.10,172.57,83.15,172.60,83.21,172.55,83.21,172.50,83.22,172.50,83.22,172.47,83.21,172.45,83.20,172.45,83.17,172.45,83.17,172.43,83.19,172.43,83.20,172.43,83.17,172.53,83.14,172.55,83.10,172.53,83.10,172.53,83.09,172.60,83.09,172.65,83.10,172.65,83.12,172.65,83.12,172.65,83.11,172.68,83.09,172.68,83.10,172.70,83.20,172.75,83.31,172.80,83.41,172.82,83.40,172.93
RZ_3586578_5444,null,null,50,0,1,83.38,173.05,83.36,173.03,83.38,172.88,83.40,172.72,83.35,172.72,83.29,172.65,83.22,172.55,83.24,172.50,83.33,172.60,83.40,172.70,83.47,172.75,83.55,172.75,83.61,172.82,83.67,172.85,83.64,172.90,83.60,172.88,83.58,172.88,83.50,172.90,83.44,173.10,83.46,173.28,83.55,173.40,83.61,173.40,83.60,173.43,83.64,173.32,83.72,173.25,83.80,173.15,83.83,173.15,83.83,173.10,83.76,173.05,83.69,173.20,83.61,173.38,83.60,173.55,83.59,173.55,83.58,173.50,83.55,173.47,83.55,173.43,83.54,173.43,83.47,173.43,83.42,173.43,83.41,173.43,83.45,173.43,83.49,173.43,83.51,173.47,83.55,173.55,83.64,173.55,83.75,173.40,83.96,173.10,84.10,172.88,84.05,173.07,83.90,173.43
RZ_3586578_5445,null,null,50,0,1,83.79,173.72,83.83,173.70,83.85,173.68,83.84,173.65,83.80,173.62,83.78,173.62,83.85,173.60,83.96,173.50,84.08,173.43,84.04,173.38,84.00,173.38,83.94,173.32,83.94,173.25,83.86,173.22,83.80,173.43,83.76,173.65,83.79,173.95,83.79,174.00,83.89,174.03,83.96,174.03,84.06,173.90,84.05,173.78,84.08,173.68,84.10,173.62,84.14,173.57,84.19,173.55,84.25,173.47,84.30,173.45,84.33,173.43,84.17,173.45,83.99,173.40,83.84,173.35,83.90,173.22,83.96,173.20,84.00,173.12,84.08,173.07,84.22,173.15,84.38,173.28,84.31,173.38,84.16,173.38,84.03,173.40,84.03,173.38,84.03,173.30,84.05,173.20,84.20,173.15,84.34,172.95,84.42,172.75,84.36,172.57,84.30,172.57,84.28,172.85
RZ_3586578_5446,null,null,50,0,1,84.36,173.10,84.46,173.25,84.54,173.15,84.54,173.03,84.45,173.03,84.39,173.00,84.34,173.00,84.36,172.95,84.35,172.90,84.34,172.80,84.35,172.72,84.36,172.82,84.38,173.00,84.42,173.12,84.46,173.05,84.50,173.00,84.58,172.90,84.65,172.85,84.71,172.80,84.67,172.85,84.62,172.88,84.66,172.88,84.71,172.82,84.81,172.68,84.90,172.53,84.99,172.43,84.85,172.43,84.69,172.43,84.60,172.45,84.67,172.50,84.72,172.60,84.70,172.65,84.69,172.65,84.70,172.62,84.70,172.53,84.67,172.45,84.65,172.43,84.62,172.50,84.67,172.55,84.71,172.55,84.78,172.53,84.83,172.43,84.86,172.30,84.86,172.40,84.83,172.57,84.79,172.75,84.84,172.62,84.92,172.55,85.00,172.45,85.01,172.45
RZ_3586578_5447,null,null,50,0,1,84.97,172.45,84.94,172.47,84.89,172.53,84.88,172.55,84.81,172.55,84.78,172.50,84.89,172.45,85.04,172.47,85.19,172.60,85.16,172.88,85.16,173.10,85.15,173.30,85.15,173.35,85.15,173.35,85.17,173.28,85.29,173.15,85.38,173.10,85.44,173.10,85.38,173.15,85.31,173.20,85.26,173.25,85.22,173.22,85.20,173.20,85.17,173.15,85.21,173.12,85.24,173.12,85.28,173.22,85.26,173.38,85.17,173.45,85.14,173.45,85.15,173.30,85.36,173.18,85.51,173.10,85.58,173.15,85.50,173.22,85.38,173.28,85.30,173.30,85.22,173.35,85.16,173.57,85.11,173.80,85.19,173.55,85.31,173.15,85.42,172.88,85.42,172.97,85.44,173.07,85.50,173.07,85.55,173.15,85.58,173.38,85.54,173.53,85.51,173.65
RZ_3586578_5448,null,null,50,0,1,85.50,173.70,85.47,173.68,85.46,173.62,85.56,173.60,85.69,173.62,85.81,173.72,85.81,173.78,85.80,173.80,85.80,173.80,85.79,173.82,85.79,173.85,85.78,173.88,85.79,174.00,85.79,174.15,85.79,174.18,85.79,174.07,85.78,174.07,85.78,174.12,85.78,174.20,85.69,174.18,85.59,174.12,85.55,174.07,85.60,174.05,85.65,174.12,85.66,174.20,85.69,174.28,85.71,174.28,85.71,174.30,85.72,174.32,85.79,174.47,85.85,174.60,85.78,174.75,85.62,174.78,85.56,174.70,85.71,174.53,85.90,174.50,85.96,174.55,85.97,174.72,85.94,174.65,85.91,174.55,85.86,174.62,85.90,174.75,85.96,174.90,86.05,174.80,86.05,174.70,86.06,174.65,86.08,174.68,86.09,174.70,86.09,174.68,86.08,174.68
RZ_3586578_5449,null,null,50,0,1,86.08,174.82,86.09,174.95,86.14,175.10,86.17,175.07,86.20,175.07,86.24,175.07,86.29,175.10,86.30,175.12,86.26,175.18,86.22,175.25,86.28,175.32,86.33,175.28,86.38,175.00,86.40,174.72,86.41,174.62,86.39,174.65,86.35,174.78,86.29,174.93,86.24,175.12,86.26,175.25,86.31,175.32,86.36,175.30,86.35,175.40,86.41,175.47,86.49,175.55,86.51,175.78,86.42,176.00,86.35,176.22,86.31,176.25,86.26,176.25,86.15,176.18,85.81,176.12,85.54,176.12,85.31,175.97,85.26,175.50,85.06,174.93,84.85,174.47,84.56,174.25,84.39,174.03,84.10,173.62,83.96,173.28,83.78,172.88,83.74,172.80,83.69,172.70,83.72,172.72,83.72,172.62,83.74,172.50,83.76,172.40,83.75,172.40,83.72,172.43
RZ_3586578_5450,null,null,50,0,1,83.74,172.47,83.81,172.45,83.91,172.32,83.99,172.22,84.04,172.12,84.06,172.10,84.08,172.05,84.10,171.90,84.12,171.80,84.14,171.68,84.15,171.55,84.09,171.43,83.99,171.30,83.89,171.25,83.86,171.32,83.89,171.40,83.89,171.43,83.90,171.32,83.92,171.25,83.94,171.18,83.95,171.05,83.94,170.95,83.96,170.97,84.01,171.03,84.06,171.05,84.08,170.95,84.05,170.82,84.05,170.70,84.06,170.80,84.05,170.93,84.00,171.05,83.95,171.00,84.03,170.97,84.11,170.90,84.16,170.93,84.09,170.85,84.01,170.80,83.97,170.78,83.97,170.85,83.97,170.88,83.99,170.85,83.99,170.82,84.00,170.82,84.03,170.80,84.04,170.78,84.05,170.75,84.09,170.70,84.12,170.57,84.21,170.47,84.28,170.35
RZ_3586578_5451,null,null,50,0,1,84.33,170.30,84.33,170.32,84.33,170.43,84.26,170.75,84.19,171.03,84.12,171.22,84.17,171.10,84.24,171.00,84.30,171.05,84.30,171.28,84.31,171.47,84.26,171.62,84.22,171.68,84.19,171.75,84.20,171.75,84.20,171.78,84.20,171.72,84.25,171.68,84.34,171.60,84.42,171.60,84.45,171.45,84.42,171.32,84.41,171.35,84.42,171.50,84.47,171.68,84.51,171.72,84.59,171.78,84.65,171.82,84.69,171.82,84.65,171.78,84.60,171.70,84.59,171.85,84.60,172.03,84.60,172.00,84.59,171.80,84.58,171.60,84.50,171.60,84.42,171.60,84.36,171.60,84.38,171.60,84.38,171.62,84.44,171.65,84.49,171.68,84.55,171.57,84.54,171.47,84.50,171.50,84.46,171.60,84.49,171.60,84.54,171.45,84.60,171.32
RZ_3586578_5452,null,null,49,0,1,84.61,171.35,84.62,171.38,84.61,171.38,84.59,171.40,84.56,171.43,84.58,171.35,84.59,171.20,84.60,171.05,84.61,171.03,84.64,171.00,84.70,170.95,84.69,170.88,84.66,170.78,84.67,170.75,84.74,170.78,84.85,170.90,84.89,171.05,85.03,171.10,85.14,170.80,85.24,170.47,85.25,170.38,85.14,170.53,85.04,170.78,84.94,170.88,84.96,170.97,85.04,171.05,85.10,171.10,85.16,171.18,85.20,171.22,85.28,171.12,85.31,170.85,85.35,170.55,85.35,170.38,85.33,170.32,85.22,170.35,85.14,170.38,85.09,170.32,85.12,170.25,85.16,170.03,85.15,169.88,85.12,169.62,85.09,169.53,85.08,169.50,85.06,169.55,85.04,169.60,85.00,169.57,85.11,169.57,85.25,169.65,85.36,169.75
RZ_3586578_5453,null,null,49,0,1,85.34,169.85,85.31,169.70,85.35,169.55,85.38,169.55,85.39,169.68,85.50,169.68,85.62,169.53,85.72,169.25,85.66,169.15,85.58,169.12,85.54,169.25,85.51,169.45,85.51,169.60,85.51,169.70,85.51,169.70,85.47,169.65,85.45,169.32,85.39,169.05,85.33,168.78,85.25,168.80,85.29,168.82,85.36,168.85,85.42,168.80,85.45,168.75,85.46,168.68,85.45,168.62,85.39,168.60,85.40,168.65,85.42,168.70,85.42,168.70,85.40,168.70,85.45,168.70,85.61,168.53,85.74,168.38,85.80,168.53,85.74,168.85,85.72,168.93,85.71,168.70,85.74,168.50,85.75,168.57,85.76,168.62,85.75,168.78,85.72,168.90,85.69,168.93,85.66,168.85,85.84,168.75,86.03,168.57,86.11,168.43,86.05,168.30
RZ_3586578_5454,null,null,51,0,11,85.97,168.43,86.05,168.55,86.10,168.55,86.19,168.40,86.22,168.15,86.21,168.07,86.11,168.05,86.01,168.12,85.97,168.18,86.00,168.10,86.05,168.18,86.09,168.28,86.10,168.40,86.09,168.38,86.09,168.35,86.08,168.43,86.04,168.53,85.99,168.68,86.04,168.75,86.09,168.78,86.14,168.72,86.11,168.65,86.14,168.43,86.16,168.22,86.17,168.07,86.19,168.10,86.20,168.10,86.24,168.05,86.25,167.97,86.25,167.88,86.21,168.10,86.19,168.40,86.17,168.70,86.34,168.50,86.49,168.22,86.64,167.97,86.61,168.15,86.60,168.35,86.60,168.60,86.49,168.68,86.38,168.80,86.29,168.82,86.34,168.78,86.41,168.70,86.46,168.65,86.47,168.65,86.49,168.62,86.50,168.70,86.51,168.78,86.51,168.88,86.51,168.85
RZ_3586578_5455,null,null,50,0,11,86.58,168.65,86.64,168.45,86.70,168.20,86.71,168.03,86.74,167.82,86.83,167.78,86.91,167.90,86.96,168.05,86.95,167.97,86.94,167.93,86.94,168.00,86.91,168.22,86.91,168.07,86.92,167.80,86.94,167.60,86.96,167.62,86.91,167.70,86.86,167.70,86.91,167.70,87.00,167.70,87.11,167.68,87.14,167.68,87.16,167.65,87.17,167.55,87.17,167.50,87.17,167.47,87.21,167.55,87.24,167.55,87.26,167.50,87.26,167.43,87.26,167.38,87.28,167.43,87.30,167.53,87.31,167.62,87.31,167.35,87.31,167.05,87.31,166.80,87.33,166.88,87.34,166.75,87.45,166.55,87.56,166.38,87.67,166.30,87.67,166.22,87.66,166.35,87.65,166.53,87.65,166.68,87.65,166.68,87.67,166.43,87.69,166.22,87.71,165.97
RZ_3586578_5456,null,null,49,0,3,87.70,165.95,87.71,165.97,87.78,166.00,87.84,165.97,87.90,165.93,87.86,166.03,87.84,166.12,87.80,166.12,87.79,166.05,87.78,165.95,87.80,165.95,87.92,165.97,88.05,166.03,88.14,165.75,88.16,165.43,88.19,165.12,88.20,165.07,88.20,165.00,88.20,164.95,88.14,164.95,88.08,164.97,88.03,165.00,88.04,165.07,88.05,165.10,88.10,165.07,88.09,165.00,88.03,165.00,87.91,164.97,88.01,164.90,88.12,164.82,88.24,165.00,88.24,165.15,88.28,164.90,88.31,164.47,88.30,164.07,88.29,164.07,88.29,164.12,88.33,164.18,88.35,164.25,88.36,164.30,88.39,164.25,88.40,164.20,88.42,164.12,88.42,164.12,88.42,164.05,88.42,163.95,88.44,164.00,88.45,164.15,88.45,164.38
RZ_3586578_5457,null,null,51,0,3,88.45,164.50,88.51,164.60,88.58,164.62,88.64,164.32,88.62,164.03,88.62,163.70,88.64,163.80,88.65,163.88,88.65,163.97,88.66,163.82,88.64,163.70,88.61,163.57,88.59,163.68,88.65,163.75,88.71,163.82,88.78,163.85,88.76,163.90,88.76,163.90,88.78,163.97,88.84,164.03,88.89,164.05,88.97,164.03,89.01,164.03,89.05,164.03,89.06,163.88,89.06,163.72,89.08,163.50,89.08,163.43,89.10,163.40,89.11,163.45,89.11,163.50,89.10,163.45,89.11,163.43,89.12,163.40,89.12,163.40,89.09,163.47,89.05,163.53,89.10,163.50,89.20,163.43,89.34,163.45,89.40,163.53,89.47,163.28,89.47,162.97,89.44,162.93,89.40,163.18,89.39,163.43,89.46,163.38,89.53,163.35,89.61,163.30,89.64,163.25,89.66,163.22
RZ_3586578_5458,null,null,50,0,3,89.66,163.22,89.66,163.20,89.58,163.15,89.49,163.00,89.58,162.88,89.75,162.80,89.96,162.88,90.00,162.95,89.97,163.03,89.92,163.05,89.88,163.00,89.89,162.95,89.89,162.88,89.89,162.75,89.83,162.65,89.76,162.57,89.70,162.62,89.70,162.82,89.78,163.00,89.84,163.03,89.91,162.88,90.04,162.68,90.15,162.62,90.26,162.60,90.25,162.53,90.22,162.47,90.20,162.45,90.19,162.53,90.16,162.65,90.15,162.80,90.15,162.90,90.14,162.97,90.10,163.03,90.05,163.05,89.99,163.10,89.99,163.00,90.03,162.90,90.15,162.80,90.22,162.80,90.29,162.78,90.29,162.78,90.33,162.82,90.35,162.88,90.36,162.75,90.40,162.57,90.45,162.32,90.47,162.28,90.46,162.22,90.45,162.28,90.44,162.32
RZ_3586578_5459,null,null,50,0,3,90.42,162.38,90.42,162.32,90.44,162.25,90.55,162.10,90.66,162.05,90.61,162.03,90.45,162.07,90.29,162.12,90.34,162.15,90.40,162.12,90.45,162.12,90.45,162.12,90.45,162.10,90.49,162.10,90.53,162.12,90.59,162.18,90.62,162.20,90.67,162.20,90.72,162.20,90.76,162.15,90.79,162.05,90.79,161.90,90.79,161.90,90.79,161.93,90.78,162.00,90.79,162.00,90.81,161.80,90.83,161.57,90.86,161.50,90.92,161.60,90.99,161.72,91.03,161.70,91.00,161.70,90.95,161.70,90.90,161.75,90.84,161.80,90.80,161.82,90.78,161.82,90.79,161.82,90.92,161.70,91.06,161.55,91.21,161.57,91.25,161.72,91.20,161.90,91.14,161.88,91.05,161.85,91.05,161.90,91.06,161.95,91.19,161.90,91.33,161.68
RZ_3586578_5460,null,null,50,0,3,91.29,161.53,91.15,161.45,91.09,161.47,91.16,161.45,91.24,161.43,91.22,161.30,91.20,161.18,91.17,161.03,91.16,161.00,91.24,160.97,91.33,161.00,91.40,161.00,91.46,160.95,91.53,160.90,91.58,160.90,91.56,161.03,91.55,161.18,91.53,161.30,91.50,161.28,91.49,161.22,91.50,161.25,91.51,161.25,91.53,161.22,91.56,161.20,91.58,161.20,91.56,161.22,91.53,161.28,91.50,161.30,91.62,161.30,91.83,161.18,92.01,161.03,92.05,160.90,91.97,160.93,91.91,160.97,91.90,160.97,91.94,160.95,91.96,160.93,91.96,160.90,91.95,160.90,91.95,160.93,92.00,160.93,92.06,160.95,92.06,161.03,92.01,161.12,92.09,161.20,92.21,161.15,92.26,161.10,92.19,161.05,92.08,161.15,92.05,161.25
RZ_3586578_5461,null,null,50,0,3,92.04,161.32,92.04,161.30,92.04,161.28,92.05,161.38,92.05,161.50,92.06,161.65,92.09,161.68,92.11,161.65,92.17,161.62,92.24,161.57,92.33,161.50,92.35,161.28,92.38,161.12,92.42,161.03,92.49,161.07,92.56,161.07,92.56,161.05,92.51,161.05,92.44,160.88,92.36,160.70,92.36,160.55,92.39,160.57,92.46,160.60,92.53,160.57,92.61,160.57,92.66,160.57,92.75,160.60,92.79,160.62,92.83,160.60,92.80,160.55,92.78,160.55,92.78,160.53,92.78,160.53,92.78,160.47,92.76,160.45,92.80,160.45,92.85,160.45,92.89,160.50,92.92,160.53,92.95,160.40,93.03,160.22,93.11,160.07,93.20,160.10,93.10,160.05,93.01,160.03,92.90,160.03,92.86,160.12,92.88,160.15,92.92,160.15,93.01,160.25
RZ_3586578_5462,null,null,50,0,3,93.09,160.35,93.08,160.47,93.00,160.50,92.94,160.55,93.03,160.53,93.14,160.43,93.22,160.28,93.21,160.15,93.19,160.15,93.16,160.25,93.15,160.07,93.14,159.90,93.12,159.70,93.17,159.65,93.24,159.57,93.29,159.55,93.30,159.57,93.31,159.60,93.29,159.55,93.26,159.45,93.25,159.35,93.28,159.28,93.33,159.25,93.38,159.47,93.41,159.72,93.45,159.93,93.45,159.90,93.45,159.88,93.45,159.72,93.46,159.57,93.47,159.32,93.45,159.25,93.44,159.15,93.42,159.18,93.41,159.35,93.42,159.50,93.47,159.68,93.50,159.72,93.50,159.75,93.50,159.75,93.54,159.72,93.58,159.78,93.59,159.82,93.64,159.75,93.67,159.62,93.71,159.50,93.74,159.53,93.80,159.55,93.85,159.57,93.89,159.53
RZ_3586578_5463,null,null,50,0,3,93.89,159.47,93.91,159.40,93.92,159.38,93.95,159.30,94.05,159.20,94.14,159.25,94.21,159.35,94.17,159.47,94.14,159.45,94.12,159.43,94.11,159.45,94.11,159.50,94.11,159.57,94.08,159.57,94.04,159.50,94.01,159.40,94.03,159.32,94.04,159.32,94.04,159.43,94.00,159.53,93.95,159.62,94.06,159.62,94.21,159.60,94.36,159.60,94.36,159.62,94.38,159.62,94.38,159.53,94.41,159.40,94.45,159.22,94.49,159.18,94.49,159.32,94.46,159.53,94.45,159.72,94.47,159.70,94.51,159.68,94.56,159.55,94.56,159.45,94.59,159.38,94.65,159.40,94.72,159.40,94.74,159.38,94.69,159.53,94.60,159.70,94.55,159.80,94.61,159.62,94.72,159.45,94.86,159.35,94.90,159.38,94.94,159.30,94.95,159.22
RZ_3586578_5464,null,null,50,0,3,94.96,159.22,94.94,159.45,94.90,159.65,94.86,159.75,94.89,159.72,94.91,159.65,94.94,159.62,94.95,159.60,94.96,159.62,94.97,159.65,95.00,159.65,95.03,159.45,95.05,159.25,95.03,159.12,95.00,159.20,94.96,159.50,94.95,159.75,94.95,159.85,94.97,159.75,95.00,159.65,95.03,159.72,95.05,159.75,95.08,159.78,95.10,159.75,95.20,159.72,95.28,159.85,95.33,159.97,95.29,160.00,95.29,159.90,95.31,159.75,95.33,159.70,95.33,159.65,95.31,159.62,95.26,159.62,95.22,159.55,95.28,159.47,95.39,159.40,95.47,159.53,95.49,159.62,95.46,159.70,95.47,159.60,95.46,159.53,95.44,159.45,95.44,159.38,95.44,159.35,95.46,159.32,95.49,159.35,95.51,159.35,95.51,159.50,95.60,159.60
RZ_3586578_5465,null,null,50,0,3,95.67,159.72,95.79,159.68,95.84,159.65,95.88,159.65,95.78,159.60,95.65,159.57,95.64,159.50,95.75,159.50,95.85,159.47,95.84,159.45,95.81,159.43,95.80,159.28,95.81,159.12,95.83,159.00,95.88,159.00,95.92,158.97,95.95,159.05,95.95,159.07,95.94,159.03,95.96,158.88,96.05,158.78,96.12,158.75,96.19,158.60,96.20,158.47,96.20,158.47,96.19,158.70,96.19,159.03,96.21,159.25,96.24,159.25,96.19,159.18,96.11,159.30,96.05,159.53,96.14,159.55,96.22,159.35,96.35,159.38,96.40,159.60,96.41,159.70,96.38,159.55,96.34,159.40,96.26,159.38,96.19,159.32,96.10,159.45,96.08,159.62,96.09,159.80,96.12,159.75,96.25,159.65,96.55,159.55,96.85,159.72,97.11,159.93,97.46,160.47
RZ_3586578_5466,null,null,50,0,3,98.01,160.82,98.71,161.12,99.11,161.10,99.51,161.38,99.99,161.68,100.45,162.03,100.78,162.30,100.83,162.62,100.88,162.85,100.86,162.85,100.84,162.82,100.80,162.80,100.78,162.75,100.74,162.70,100.67,162.62,100.62,162.57,100.60,162.50,100.61,162.62,100.61,162.75,100.62,162.68,100.64,162.47,100.67,162.28,100.72,162.20,100.75,162.15,100.72,162.10,100.66,161.97,100.61,161.85,100.62,161.88,100.64,162.00,100.65,162.00,100.65,161.78,100.65,161.57,100.65,161.55,100.65,161.57,100.71,161.57,100.80,161.53,100.89,161.43,100.91,161.32,100.91,161.25,100.92,161.22,100.95,161.28,100.96,161.30,100.96,161.30,100.95,161.30,100.95,161.38,100.95,161.43,100.95,161.43,100.91,161.32,100.88,161.25,100.86,161.32
RZ_3586578_5467,null,null,50,0,3,100.86,161.38,100.85,161.35,100.84,161.28,100.86,161.15,100.92,161.07,101.01,161.03,101.15,160.90,101.26,160.78,101.36,160.62,101.38,160.40,101.38,160.22,101.35,160.30,101.33,160.55,101.31,160.80,101.30,160.80,101.25,160.85,101.19,160.90,101.16,160.90,101.17,160.82,101.20,160.82,101.15,160.85,101.10,160.75,101.06,160.65,101.08,160.53,101.06,160.65,101.05,160.72,101.03,160.70,101.05,160.57,101.04,160.40,101.04,160.32,101.04,160.25,101.04,160.43,101.05,160.62,101.05,160.55,101.12,160.28,101.19,160.03,101.30,160.10,101.34,160.15,101.38,160.18,101.38,160.05,101.40,159.97,101.42,160.03,101.45,160.15,101.49,160.25,101.51,160.12,101.46,160.03,101.38,160.03,101.30,160.32,101.30,160.62,101.38,160.30
RZ_3586578_5468,null,null,50,0,3,101.45,159.82,101.50,159.35,101.44,159.45,101.39,159.65,101.36,159.85,101.38,159.93,101.36,160.12,101.35,160.35,101.34,160.47,101.34,160.38,101.33,160.35,101.33,160.43,101.34,160.30,101.41,160.12,101.49,160.03,101.46,160.03,101.39,160.00,101.33,159.97,101.35,160.03,101.46,160.03,101.56,160.00,101.56,160.05,101.47,160.15,101.46,160.25,101.50,160.35,101.53,160.40,101.45,160.50,101.36,160.53,101.30,160.50,101.31,160.32,101.44,160.15,101.56,160.05,101.61,160.07,101.54,160.22,101.45,160.35,101.46,160.43,101.53,160.35,101.49,160.28,101.38,160.25,101.31,160.22,101.38,160.22,101.49,160.18,101.55,160.12,101.60,160.15,101.61,160.20,101.65,160.25,101.67,160.22,101.71,160.18,101.75,160.20,101.78,160.35
RZ_3586578_5469,null,null,50,0,3,101.78,160.50,101.71,160.50,101.65,160.45,101.71,160.32,101.83,160.28,101.95,160.25,101.97,160.22,101.95,160.25,101.90,160.15,101.86,160.07,101.88,160.05,101.91,160.12,101.94,160.18,101.95,160.18,101.95,160.15,101.96,160.18,102.01,160.28,102.04,160.38,102.08,160.45,102.10,160.47,102.11,160.53,102.15,160.88,102.17,161.18,102.21,161.03,102.22,160.57,102.25,160.18,102.25,160.20,102.25,160.25,102.25,160.28,102.25,160.30,102.29,160.38,102.33,160.62,102.36,160.88,102.38,161.03,102.30,161.05,102.21,161.05,102.20,161.05,102.29,161.00,102.38,160.97,102.38,160.95,102.42,160.93,102.47,160.90,102.47,160.82,102.42,160.80,102.40,160.82,102.42,160.88,102.45,160.90,102.46,160.85,102.49,160.78,102.51,160.78
RZ_3586578_5470,null,null,50,0,3,102.51,160.75,102.50,160.62,102.49,160.50,102.53,160.43,102.59,160.47,102.64,160.72,102.61,160.97,102.56,161.18,102.65,161.20,102.78,161.22,102.86,161.25,102.80,161.22,102.75,161.18,102.74,161.12,102.74,161.00,102.75,160.88,102.79,160.65,102.81,160.50,102.81,160.53,102.78,160.70,102.75,160.90,102.76,161.03,102.79,161.25,102.85,161.43,102.91,161.25,102.94,160.97,102.92,160.68,102.90,160.70,102.89,160.72,102.96,160.75,103.06,160.78,103.14,161.00,103.10,161.22,103.06,161.38,103.05,161.30,103.08,161.15,103.10,161.10,103.14,161.07,103.16,161.12,103.20,161.12,103.20,161.10,103.29,161.03,103.36,160.95,103.44,160.88,103.45,160.80,103.44,160.75,103.39,160.72,103.35,160.78,103.33,161.12,103.34,161.43
RZ_3586578_5471,null,null,50,0,11,103.33,161.68,103.34,161.57,103.33,161.47,103.31,161.60,103.33,161.80,103.36,161.62,103.45,161.25,103.54,160.97,103.59,161.18,103.58,161.40,103.55,161.55,103.53,161.68,103.53,161.78,103.51,161.85,103.49,161.70,103.45,161.57,103.44,161.53,103.42,161.62,103.41,161.78,103.46,161.93,103.51,161.97,103.56,161.90,103.60,161.85,103.70,161.82,103.80,161.72,103.85,161.62,103.85,161.53,103.89,161.47,103.94,161.43,103.97,161.35,104.11,161.28,104.26,161.25,104.35,161.28,104.24,161.40,104.14,161.50,104.09,161.57,104.04,161.55,103.97,161.60,103.89,161.68,103.85,161.85,103.83,161.90,103.90,161.85,104.00,161.72,104.09,161.68,104.09,161.88,104.12,162.05,104.17,162.25,104.15,162.28,104.09,162.35,104.03,162.38
RZ_3586578_5472,null,null,50,0,11,104.03,162.30,104.10,162.18,104.16,162.05,104.24,162.03,104.30,161.97,104.39,161.95,104.36,161.97,104.25,162.00,104.15,162.05,104.19,162.07,104.30,162.12,104.39,162.20,104.47,162.07,104.56,161.88,104.65,161.72,104.67,161.80,104.60,161.93,104.53,162.05,104.47,162.10,104.42,162.10,104.38,162.00,104.38,161.88,104.36,161.95,104.33,162.15,104.36,162.18,104.44,162.07,104.50,161.97,104.51,162.03,104.54,162.03,104.58,162.18,104.58,162.32,104.54,162.47,104.50,162.43,104.49,162.40,104.50,162.30,104.56,162.22,104.61,162.20,104.66,162.32,104.62,162.45,104.60,162.47,104.59,162.43,104.62,162.38,104.65,162.38,104.65,162.50,104.64,162.65,104.66,162.80,104.67,162.75,104.67,162.70,104.65,162.62,104.69,162.62
RZ_3586578_5473,null,null,50,0,11,104.71,162.62,104.72,162.62,104.67,162.60,104.64,162.57,104.70,162.55,104.79,162.60,104.85,162.72,104.84,162.88,104.83,162.82,104.90,162.68,104.96,162.65,105.00,162.75,104.96,162.90,104.95,162.95,104.94,163.00,104.89,163.03,104.84,163.03,104.92,163.03,105.08,162.88,105.22,162.75,105.22,162.65,105.21,162.68,105.19,162.70,105.17,162.72,105.21,162.75,105.25,162.78,105.29,162.80,105.30,162.82,105.31,162.80,105.33,162.78,105.47,162.72,105.62,162.65,105.59,162.65,105.42,162.62,105.36,162.65,105.49,162.80,105.62,162.95,105.65,163.15,105.62,163.15,105.59,163.18,105.55,163.30,105.58,163.43,105.61,163.62,105.65,163.72,105.72,163.80,105.78,163.82,105.70,163.78,105.56,163.72,105.54,163.70,105.62,163.72
RZ_3586578_5474,null,null,50,0,11,105.72,163.72,105.75,163.72,105.80,163.70,105.85,163.68,105.90,163.60,105.95,163.50,105.96,163.40,105.95,163.45,105.95,163.62,105.96,163.78,105.96,163.88,105.94,163.88,105.91,163.95,105.89,164.03,105.90,164.12,105.94,164.20,105.97,164.28,106.01,164.00,106.04,163.65,106.09,163.50,106.11,163.68,106.12,163.90,106.10,164.05,106.09,164.15,106.10,164.20,106.11,164.15,106.14,164.15,106.14,164.25,106.16,164.30,106.19,164.32,106.22,164.07,106.22,163.88,106.25,163.70,106.26,163.70,106.20,163.72,106.12,163.78,106.15,163.85,106.26,163.97,106.38,164.05,106.31,164.12,106.22,164.15,106.15,164.15,106.14,164.10,106.15,164.07,106.20,164.10,106.22,164.12,106.22,164.15,106.24,163.97,106.28,163.80,106.34,163.68
RZ_3586578_5475,null,null,50,0,11,106.42,163.70,106.49,163.75,106.54,163.70,106.55,163.65,106.61,163.60,106.67,163.65,106.67,163.70,106.61,163.65,106.56,163.65,106.59,163.65,106.64,163.82,106.69,163.90,106.64,163.82,106.58,163.65,106.53,163.60,106.53,163.72,106.53,163.85,106.60,163.85,106.71,163.82,106.88,163.82,106.95,163.80,107.04,163.70,107.08,163.53,107.06,163.35,107.01,163.30,106.91,163.35,106.88,163.38,106.86,163.38,106.88,163.45,106.89,163.50,106.89,163.53,106.88,163.50,106.88,163.40,106.88,163.38,106.88,163.32,106.91,163.30,106.95,163.25,106.94,163.20,106.89,163.20,106.84,163.32,106.85,163.45,106.81,163.57,106.78,163.55,106.74,163.62,106.74,163.72,106.75,163.60,106.75,163.40,106.76,163.05,106.76,162.88,106.81,162.72
RZ_3586578_5476,null,null,49,0,11,106.86,162.72,106.89,162.85,106.89,163.03,106.89,163.22,106.89,163.40,106.88,163.50,106.81,163.70,106.78,163.80,106.71,163.88,106.70,163.80,106.74,163.70,106.91,163.60,107.10,163.47,107.24,163.38,107.22,163.22,107.22,163.15,107.22,163.25,107.24,163.43,107.25,163.57,107.28,163.60,107.30,163.60,107.33,163.50,107.28,163.40,107.22,163.22,107.19,163.18,107.20,163.07,107.16,163.05,107.12,163.12,107.10,163.30,107.08,163.38,107.05,163.35,107.11,163.45,107.21,163.60,107.34,163.72,107.34,163.68,107.36,163.70,107.36,163.82,107.36,163.93,107.33,163.85,107.29,163.65,107.30,163.47,107.35,163.47,107.42,163.50,107.45,163.70,107.49,163.90,107.50,164.03,107.53,163.97,107.53,163.95,107.59,163.97
RZ_3586578_5477,null,null,51,0,11,107.66,164.00,107.76,164.00,107.78,163.97,107.74,164.07,107.65,164.20,107.54,164.32,107.49,164.32,107.44,164.32,107.42,164.32,107.45,164.30,107.54,164.25,107.65,164.28,107.74,164.32,107.84,164.38,107.90,164.38,107.96,164.45,107.97,164.55,108.03,164.62,108.05,164.62,108.08,164.62,108.05,164.75,108.05,164.85,108.00,165.05,107.95,165.12,107.99,165.18,108.09,165.20,108.17,165.20,108.17,165.25,108.16,165.22,108.16,165.18,108.19,165.25,108.21,165.32,108.24,165.47,108.22,165.53,108.21,165.40,108.19,165.20,108.17,165.22,108.35,165.43,108.56,165.70,108.62,165.75,108.49,165.78,108.33,165.90,108.29,166.00,108.26,166.15,108.25,166.07,108.26,166.00,108.34,165.93,108.41,165.85,108.47,165.75,108.46,165.65,108.47,165.60
RZ_3586578_5478,null,null,50,0,1,108.53,165.62,108.56,165.72,108.56,165.82,108.64,165.93,108.71,165.93,108.76,165.90,108.75,165.85,108.72,165.80,108.74,165.80,108.75,165.90,108.78,166.00,108.80,166.07,108.83,166.03,108.83,165.95,108.84,165.90,108.83,165.88,108.83,165.75,108.80,165.62,108.78,165.53,108.76,165.53,108.81,165.55,108.86,165.55,108.91,165.55,108.92,165.57,108.81,165.62,108.67,165.68,108.70,165.90,108.85,166.05,109.04,166.20,109.08,166.20,109.11,166.22,109.11,166.25,109.11,166.12,109.14,166.00,109.17,165.90,109.24,165.90,109.26,165.90,109.26,165.85,109.26,165.80,109.26,165.78,109.29,165.90,109.25,166.03,109.22,166.15,109.22,166.15,109.26,166.07,109.38,165.97,109.42,165.85,109.44,165.75,109.39,165.70,109.41,165.68
RZ_3586578_5479,null,null,50,0,1,109.47,165.65,109.44,165.62,109.33,165.60,109.21,165.68,109.21,165.75,109.20,165.72,109.29,165.62,109.38,165.53,109.46,165.53,109.44,165.53,109.42,165.53,109.42,165.53,109.47,165.50,109.51,165.50,109.55,165.47,109.58,165.47,109.60,165.47,109.55,165.55,109.47,165.62,109.40,165.68,109.45,165.62,109.54,165.55,109.62,165.47,109.60,165.45,109.59,165.38,109.60,165.28,109.66,165.28,109.71,165.40,109.71,165.35,109.67,165.20,109.74,165.22,109.84,165.40,109.86,165.60,109.79,165.65,109.71,165.65,109.67,165.55,109.65,165.50,109.66,165.50,109.75,165.45,109.86,165.28,109.96,165.12,110.03,165.20,110.01,165.35,109.99,165.53,109.97,165.55,110.00,165.57,110.09,165.55,110.14,165.55,110.25,165.55,110.30,165.57
RZ_3586578_5480,null,null,49,0,1,110.24,165.53,110.12,165.43,110.01,165.38,110.01,165.35,110.01,165.40,110.01,165.43,110.01,165.45,110.06,165.35,110.10,165.22,110.15,165.18,110.15,165.22,110.15,165.28,110.15,165.22,110.17,165.15,110.20,165.10,110.22,165.07,110.25,165.12,110.28,165.18,110.33,165.18,110.33,165.12,110.34,165.03,110.34,165.00,110.36,164.97,110.38,165.05,110.40,165.03,110.42,165.00,110.45,164.97,110.45,164.95,110.45,164.88,110.46,164.80,110.46,164.78,110.47,164.65,110.50,164.50,110.53,164.50,110.58,164.60,110.62,164.72,110.62,164.72,110.55,164.72,110.49,164.68,110.56,164.57,110.65,164.50,110.74,164.40,110.74,164.32,110.74,164.25,110.74,164.28,110.74,164.35,110.71,164.35,110.69,164.40,110.65,164.45
RZ_3586578_5481,null,null,50,0,1,110.64,164.18,110.65,163.80,110.75,163.62,110.86,163.82,110.88,164.00,110.79,163.97,110.69,163.90,110.74,163.82,110.81,163.78,110.85,163.78,110.83,163.80,110.80,163.65,110.85,163.47,110.90,163.45,110.96,163.55,110.97,163.68,111.01,163.72,111.05,163.78,111.08,163.85,111.06,163.88,111.05,163.80,111.00,163.65,110.99,163.47,111.01,163.40,111.04,163.35,111.09,163.20,111.11,162.93,111.15,162.68,111.17,162.80,111.25,163.20,111.42,163.55,111.60,163.68,111.70,163.70,112.04,163.75,112.44,164.05,112.95,164.30,113.46,164.82,114.05,165.10,114.92,165.35,115.80,165.47,116.92,165.53,117.91,166.03,118.75,166.35,119.59,166.93,120.28,167.15,121.29,167.35,121.99,167.25,122.95,167.05,123.53,166.90,124.05,166.82
RZ_3586578_5482,null,null,50,0,1,124.40,166.75,124.90,166.65,125.62,166.47,126.17,166.15,126.62,165.32,126.80,164.57,127.10,163.43,127.22,162.78,127.47,161.80,127.55,161.40,127.62,160.70,127.58,160.15,127.55,159.22,127.53,158.57,127.33,157.78,127.12,157.12,127.00,156.43,127.06,155.85,127.14,154.97,127.14,154.03,127.10,153.10,127.08,152.50,127.06,151.78,127.08,151.18,127.01,150.50,126.90,149.88,126.61,148.88,126.39,148.15,125.97,147.55,125.67,147.05,125.39,146.43,125.34,145.93,125.35,145.53,125.36,145.20,125.40,144.82,125.42,144.57,125.45,144.10,125.49,143.85,125.51,143.05,125.49,142.47,125.45,141.80,125.36,141.65,125.30,141.45,125.25,141.12,125.24,140.65,125.21,140.20,125.16,140.00,125.12,139.68,125.08,139.40,125.04,139.10
RZ_3586578_5483,null,null,50,0,1,125.01,138.88,125.01,138.38,125.08,137.85,125.15,137.57,125.20,137.53,125.21,137.45,125.19,136.95,125.20,136.47,125.24,136.05,125.31,135.97,125.39,135.75,125.44,135.35,125.46,135.00,125.39,134.85,125.29,134.78,125.17,134.62,125.16,134.45,125.22,134.35,125.29,134.30,125.35,134.22,125.36,134.10,125.39,133.97,125.38,133.82,125.34,133.47,125.25,133.18,125.19,132.93,125.15,132.85,125.15,132.75,125.24,132.68,125.42,132.65,125.61,132.62,125.62,132.45,125.54,132.20,125.44,132.07,125.44,132.07,125.54,131.88,125.65,131.57,125.71,131.28,125.65,131.30,125.60,131.32,125.58,130.97,125.55,130.65,125.51,130.30,125.49,130.30,125.44,130.25,125.41,130.18,125.39,130.12,125.39,130.10,125.33,130.07,125.28,130.05
RZ_3586578_5484,null,null,50,0,1,125.35,129.80,125.47,129.53,125.61,129.28,125.61,128.97,125.60,128.68,125.59,128.38,125.56,128.38,125.56,128.20,125.56,128.00,125.56,127.67,125.56,127.55,125.58,127.25,125.60,127.10,125.62,127.00,125.66,127.08,125.69,127.17,125.72,127.20,125.75,127.17,125.74,127.00,125.62,126.75,125.53,126.53,125.46,126.42,125.45,126.42,125.44,126.28,125.47,126.08,125.54,125.88,125.53,125.88,125.45,125.83,125.36,125.72,125.41,125.50,125.49,125.15,125.49,124.85,125.42,124.70,125.44,124.53,125.54,124.33,125.59,124.15,125.55,124.12,125.53,124.12,125.54,124.12,125.49,124.12,125.42,123.97,125.36,123.85,125.38,123.72,125.38,123.78,125.35,123.83,125.31,123.83,125.30,123.85,125.33,123.88,125.35,123.90,125.35,123.90
RZ_3586578_5485,null,null,50,0,1,125.35,123.80,125.30,123.70,125.25,123.60,125.20,123.60,125.22,123.28,125.22,122.97,125.21,122.60,125.16,122.55,125.10,123.00,125.03,123.50,125.03,123.60,125.08,123.17,125.12,122.80,125.12,122.83,125.10,122.88,125.08,122.80,125.09,122.65,125.12,122.58,125.16,122.53,125.16,122.58,125.14,122.62,125.11,122.72,125.11,122.83,125.10,122.83,125.08,122.88,125.05,122.92,125.04,122.97,125.03,123.10,125.03,123.20,125.03,123.10,125.03,122.80,125.03,122.50,124.97,122.60,124.92,122.78,124.88,122.67,124.94,122.35,125.00,122.03,125.06,122.00,125.11,122.00,125.16,121.88,125.20,121.78,125.16,121.75,124.97,121.83,124.74,121.85,124.40,121.72,124.21,121.42,123.92,121.22,123.56,120.65,123.01,120.25,122.45,119.83
RZ_3586578_5486,null,null,50,0,1,121.67,119.25,121.05,118.20,120.21,116.83,119.59,115.92,118.71,115.40,117.88,114.80,117.03,113.72,116.34,112.72,115.59,112.17,114.66,112.15,113.61,112.08,112.79,111.80,112.03,111.25,111.15,110.83,110.11,110.20,109.19,109.88,108.29,109.28,107.31,108.88,106.40,108.42,105.51,108.22,104.76,107.78,104.03,107.25,103.54,106.70,103.33,106.62,103.25,106.58,103.26,106.20,103.33,105.72,103.40,105.08,103.46,104.83,103.45,104.33,103.41,104.00,103.29,103.67,103.17,103.65,102.91,103.65,102.74,103.67,102.58,103.47,102.61,103.28,102.64,103.05,102.66,103.08,102.67,103.17,102.67,103.33,102.67,103.58,102.67,103.78,102.61,103.90,102.56,103.92,102.56,103.97,102.60,104.00,102.61,104.00,102.60,103.80,102.60,103.62
RZ_3586578_5487,null,null,50,0,1,102.64,103.25,102.62,103.10,102.62,102.97,102.62,103.05,102.62,103.05,102.62,103.03,102.62,103.10,102.62,103.20,102.62,103.40,102.65,103.47,102.67,103.53,102.72,103.50,102.78,103.50,102.81,103.50,102.84,103.42,102.86,103.30,102.91,103.17,102.99,103.12,103.04,103.12,103.06,103.12,103.06,103.22,103.05,103.42,103.05,103.60,103.04,103.70,103.04,103.70,103.12,103.72,103.21,103.72,103.28,103.72,103.24,103.75,103.19,103.83,103.14,103.90,103.09,103.92,103.05,103.78,103.00,103.58,102.99,103.45,102.97,103.58,102.96,104.03,103.05,104.40,103.12,104.75,103.20,104.83,103.17,104.90,103.15,104.90,103.15,104.70,103.14,104.45,103.14,104.22,103.11,104.12,103.10,104.10,103.10,104.10,103.10,104.10,103.12,104.10
RZ_3586578_5488,null,null,50,0,1,103.20,104.10,103.29,104.08,103.39,104.10,103.44,104.12,103.42,104.15,103.36,104.10,103.30,104.08,103.25,104.05,103.20,104.05,103.14,104.03,103.14,104.15,103.15,104.40,103.19,104.62,103.25,104.55,103.30,104.38,103.35,104.17,103.38,104.12,103.31,104.08,103.22,103.92,103.10,103.83,103.06,103.90,103.12,104.00,103.22,104.08,103.35,104.00,103.39,103.95,103.39,103.90,103.34,104.05,103.28,104.28,103.24,104.50,103.25,104.53,103.26,104.45,103.28,104.35,103.29,104.22,103.29,104.17,103.29,104.15,103.30,104.17,103.31,104.22,103.33,104.25,103.33,104.40,103.30,104.50,103.29,104.67,103.26,104.75,103.40,104.80,103.54,104.75,103.62,104.72,103.58,104.67,103.49,104.65,103.44,104.65,103.39,104.72,103.35,104.80
RZ_3586578_5489,null,null,50,0,1,103.35,104.83,103.38,104.85,103.40,104.53,103.41,104.22,103.46,103.72,103.55,103.47,103.64,103.22,103.67,103.35,103.67,103.60,103.64,103.95,103.60,104.15,103.55,104.33,103.53,104.42,103.53,104.47,103.50,104.42,103.49,104.30,103.49,104.17,103.51,104.12,103.46,104.28,103.41,104.42,103.40,104.65,103.45,104.67,103.50,104.72,103.50,104.72,103.51,104.78,103.51,104.83,103.51,104.78,103.50,104.72,103.50,104.72,103.50,104.80,103.51,104.50,103.58,104.22,103.64,103.97,103.66,104.45,103.62,104.90,103.60,105.28,103.60,105.12,103.59,105.00,103.58,104.90,103.56,104.95,103.53,105.00,103.50,104.95,103.54,104.67,103.60,104.40,103.66,104.42,103.62,104.67,103.58,104.90,103.58,104.95,103.62,105.00,103.67,105.00
RZ_3586578_5490,null,null,51,0,1,103.61,104.95,103.54,104.90,103.49,104.70,103.56,104.50,103.65,104.22,103.71,104.15,103.74,104.03,103.84,103.95,104.10,104.28,104.35,104.65,104.61,105.22,105.05,105.40,105.85,106.03,106.83,106.62,107.85,107.92,108.86,108.90,110.09,110.15,111.41,111.67,112.66,113.45,113.94,115.42,115.03,117.08,116.24,118.33,117.04,119.85,117.85,120.78,118.42,121.92,119.14,122.83,119.61,123.80,120.11,124.90,120.59,126.40,121.15,127.88,121.59,129.25,121.95,129.62,122.17,131.20,122.69,132.72,123.09,134.22,123.60,135.55,123.99,136.90,124.41,138.62,124.69,139.88,124.71,141.43,124.72,142.80,124.76,144.35,124.81,145.55,124.72,146.78,124.47,147.82,124.08,149.10,123.72,150.12,123.44,151.43,123.15,152.32,122.83,153.18,122.60,153.10
RZ_3586578_5491,null,null,50,0,1,122.51,153.15,122.45,153.25,122.33,153.40,122.21,153.18,122.09,152.90,122.03,152.60,121.96,152.55,121.97,152.50,121.96,152.38,121.91,152.10,121.76,151.88,121.61,151.97,121.49,152.22,121.47,152.55,121.45,152.62,121.44,152.70,121.42,152.88,121.35,153.05,121.26,153.00,121.21,152.78,121.25,152.30,121.24,152.07,121.19,151.88,121.12,152.05,121.12,152.28,121.20,152.47,121.29,152.45,121.28,152.07,121.16,151.70,121.05,151.45,121.09,151.82,121.14,152.20,121.19,152.60,121.15,152.57,121.10,152.57,121.06,152.53,121.06,152.12,121.09,151.70,121.16,151.55,121.24,151.75,121.20,151.97,121.12,151.78,121.09,151.55,121.12,151.32,121.10,151.12,121.05,150.90,121.09,151.00,121.20,151.30,121.30,151.65,121.33,151.70
RZ_3586578_5492,null,null,49,0,1,121.38,151.78,121.40,151.80,121.40,152.00,121.38,152.12,121.35,151.72,121.34,151.22,121.33,150.70,121.34,150.53,121.35,150.22,121.36,149.95,121.31,149.80,121.28,149.82,121.21,149.82,121.19,149.82,121.31,149.80,121.45,149.82,121.54,149.97,121.49,150.35,121.45,150.55,121.45,150.68,121.45,150.55,121.45,150.55,121.46,150.57,121.53,150.65,121.59,150.75,121.55,150.70,121.45,150.60,121.34,150.53,121.38,150.53,121.42,150.55,121.49,150.55,121.51,150.53,121.54,150.53,121.56,150.12,121.58,149.75,121.59,149.35,121.59,149.35,121.55,149.35,121.53,149.38,121.49,149.62,121.50,149.88,121.50,150.15,121.51,150.30,121.51,150.43,121.58,150.57,121.64,150.65,121.70,150.85,121.71,150.95,121.72,150.70
RZ_3586578_5493,null,null,50,0,1,121.65,150.35,121.58,150.22,121.61,150.43,121.74,150.60,121.81,150.45,121.76,150.25,121.70,150.05,121.69,149.97,121.69,149.97,121.66,150.03,121.61,150.07,121.71,150.07,121.85,149.97,121.97,149.88,121.92,149.85,121.83,149.93,121.72,149.97,121.67,150.12,121.66,150.22,121.64,150.35,121.62,150.38,121.66,150.35,121.72,150.32,121.72,150.32,121.67,150.32,121.67,150.28,121.74,150.20,121.80,150.12,121.80,150.18,121.78,150.22,121.76,150.22,121.72,150.18,121.69,150.15,121.66,150.10,121.67,150.07,121.67,149.90,121.75,149.78,121.83,149.88,121.83,150.07,121.75,150.10,121.75,149.93,121.84,149.75,121.94,149.78,121.95,149.80,121.97,149.80,121.99,149.82,122.03,149.82,122.05,149.85,122.09,149.80,122.06,149.78
RZ_3586578_5494,null,null,50,0,1,122.06,149.75,122.04,149.75,122.05,149.80,122.05,149.85,122.06,149.95,122.03,150.00,122.00,150.07,122.00,150.07,122.01,150.05,122.04,149.93,122.09,149.80,122.14,149.68,122.09,149.68,122.03,149.80,121.95,149.95,121.95,150.10,121.94,150.15,121.91,149.97,121.90,149.75,121.88,149.57,121.90,149.60,121.91,149.62,121.94,149.70,121.94,149.72,121.95,149.75,122.00,149.80,122.03,149.93,122.06,150.05,122.08,150.05,122.08,150.00,122.06,149.95,122.05,149.93,122.06,149.95,122.05,149.97,122.04,149.97,121.99,150.22,121.97,150.47,122.01,150.75,122.08,150.78,122.16,150.68,122.20,150.47,122.24,150.28,122.12,150.18,122.00,150.10,121.89,150.03,121.89,149.93,121.89,149.82,122.00,149.70,122.10,149.53,122.20,149.40
RZ_3586578_5495,null,null,51,0,1,122.19,149.60,122.14,149.90,122.14,150.20,122.14,150.22,122.19,150.22,122.17,150.25,122.19,150.07,122.20,149.90,122.21,149.75,122.20,149.78,122.19,149.97,122.17,150.15,122.17,150.20,122.17,150.07,122.17,150.12,122.17,150.30,122.20,150.38,122.22,150.15,122.24,149.70,122.24,149.38,122.24,149.43,122.22,149.72,122.25,150.00,122.31,149.97,122.39,149.82,122.45,149.55,122.47,149.28,122.50,148.95,122.53,148.75,122.51,148.60,122.49,148.72,122.47,148.88,122.47,149.00,122.47,149.18,122.53,149.32,122.58,149.45,122.55,149.50,122.49,149.55,122.41,149.57,122.39,149.62,122.38,149.70,122.33,149.75,122.29,149.70,122.26,149.65,122.25,149.40,122.29,149.22,122.34,149.05,122.41,148.97,122.46,148.85,122.49,148.95,122.50,149.22
RZ_3586578_5496,null,null,49,0,1,122.50,149.50,122.45,149.30,122.41,149.05,122.36,148.95,122.41,149.12,122.46,149.22,122.54,149.05,122.59,148.88,122.61,148.85,122.60,149.00,122.58,149.12,122.58,149.18,122.59,149.38,122.61,149.57,122.62,149.85,122.62,149.90,122.60,149.60,122.60,149.25,122.59,148.90,122.58,148.82,122.56,148.68,122.64,148.50,122.71,148.43,122.79,148.72,122.78,149.03,122.80,149.28,122.83,149.20,122.83,149.00,122.81,148.82,122.79,148.68,122.79,148.62,122.78,148.57,122.76,148.53,122.75,148.47,122.78,148.45,122.81,148.47,122.76,148.50,122.66,148.55,122.58,148.68,122.60,148.82,122.62,148.93,122.61,149.07,122.59,149.12,122.56,149.15,122.58,149.12,122.58,149.12,122.59,149.15,122.67,149.12,122.76,149.10
RZ_3586578_5497,null,null,50,0,11,122.84,149.03,122.83,148.97,122.80,148.95,122.78,148.93,122.75,148.88,122.72,148.95,122.67,149.07,122.62,148.90,122.58,148.60,122.54,148.25,122.64,148.20,122.76,148.18,122.83,148.22,122.76,148.28,122.66,148.18,122.62,148.05,122.64,148.30,122.70,148.65,122.74,149.00,122.72,148.97,122.71,148.93,122.74,148.75,122.76,148.62,122.79,148.53,122.80,148.53,122.80,148.55,122.81,148.50,122.85,148.40,122.90,148.38,122.95,148.38,122.95,148.55,122.94,148.68,122.90,148.75,122.89,148.65,122.88,148.57,123.00,148.53,123.11,148.50,123.24,148.57,123.25,148.65,123.24,148.53,123.25,148.32,123.28,148.00,123.26,147.88,123.19,147.70,123.12,147.65,123.12,147.82,123.11,148.07,123.10,148.32,123.08,148.35,123.04,148.38
RZ_3586578_5498,null,null,50,0,11,123.03,148.05,123.01,147.72,123.05,147.40,123.09,147.38,123.03,147.35,122.95,147.32,123.08,147.30,123.28,147.25,123.41,147.25,123.36,147.62,123.33,148.00,123.36,148.40,123.41,148.43,123.44,148.35,123.47,148.22,123.49,147.90,123.47,147.70,123.45,147.65,123.42,147.72,123.44,147.68,123.44,147.45,123.45,147.32,123.44,147.32,123.40,147.38,123.38,147.40,123.34,147.45,123.36,147.65,123.39,147.88,123.41,147.75,123.44,147.43,123.51,147.35,123.58,147.60,123.70,147.85,123.78,147.82,123.83,148.12,123.80,148.43,123.85,148.72,123.92,148.72,123.97,148.88,123.94,149.30,123.95,149.70,124.00,150.07,123.97,150.35,123.92,150.62,123.86,150.78,123.81,151.25,123.71,151.75,123.29,152.55,122.90,153.38,122.29,154.25
RZ_3586578_5499,null,null,50,0,11,121.91,154.78,121.55,155.40,121.44,156.03,121.35,157.03,121.26,157.45,121.20,157.82,120.75,158.35,120.29,159.12,119.81,159.95,119.51,160.60,119.21,161.25,118.75,162.20,118.45,163.20,118.09,163.95,117.80,164.62,117.29,165.18,116.79,165.80,116.34,166.18,115.72,166.60,115.16,167.07,114.22,167.88,113.50,168.38,112.76,168.78,112.49,169.20,112.50,169.57,112.47,170.00,112.41,170.03,112.28,169.90,112.16,169.75,112.10,169.60,112.11,169.55,112.09,169.53,112.03,169.50,111.95,169.47,111.78,169.43,111.36,169.18,110.96,168.95,110.59,168.62,110.45,168.45,110.31,168.20,109.91,168.05,109.53,167.95,109.15,168.03,109.14,168.07,109.14,168.07,109.15,168.00,109.22,167.93,109.36,167.95,109.50,167.97,109.58,167.78
RZ_3586578_5500,null,null,50,0,11,109.67,167.53,109.78,167.00,109.92,166.53,109.99,166.07,109.97,165.93,109.90,165.53,109.60,165.15,109.36,164.78,109.29,164.35,109.44,163.90,109.60,163.15,109.62,162.65,109.65,162.00,109.67,161.10,109.69,160.25,109.83,159.50,109.97,158.50,109.97,157.70,109.84,156.57,109.75,155.55,109.84,154.32,109.90,153.00,109.90,152.32,109.81,151.30,109.75,150.32,109.94,149.20,110.19,148.53,110.45,147.78,110.51,146.75,110.61,145.80,110.61,144.82,110.60,144.00,110.76,142.43,111.00,141.22,111.01,140.30,110.81,139.62,110.62,138.90,110.66,137.85,110.70,136.80,110.74,135.85,110.74,135.00,110.72,134.25,110.84,133.07,110.99,132.20,111.14,131.18,111.15,130.43,111.17,129.25,111.21,128.38,111.25,127.40,111.31,126.72
RZ_3586578_5501,null,null,51,0,11,111.41,125.83,111.64,125.28,111.84,124.28,112.08,123.42,112.16,122.40,112.24,121.60,112.24,121.08,112.22,120.65,112.24,120.33,112.20,119.45,112.15,118.60,112.06,117.80,112.04,117.40,111.96,117.10,111.94,116.35,111.90,115.70,111.91,115.03,111.99,114.95,112.01,114.50,112.03,114.20,111.97,113.92,112.00,113.70,112.06,112.83,112.22,111.92,112.33,111.33,112.40,111.38,112.35,111.42,112.29,111.15,112.24,110.65,112.25,110.10,112.29,109.90,112.29,109.88,112.28,109.83,112.26,109.70,112.28,109.12,112.28,108.62,112.30,108.17,112.30,108.15,112.31,108.10,112.30,108.10,112.30,108.10,112.30,107.75,112.31,107.40,112.17,107.08,112.04,107.10,111.97,107.10,112.06,107.08,112.14,107.05,112.09,106.97,112.05,106.88,112.01,106.80
RZ_3586578_5502,null,null,50,0,3,112.03,106.75,112.06,106.42,112.08,106.08,112.03,105.70,111.96,105.62,111.92,105.58,111.97,105.53,112.01,105.50,112.03,105.42,112.09,105.25,112.17,105.08,112.26,104.97,112.28,104.67,112.31,104.38,112.35,104.10,112.36,104.12,112.35,104.17,112.35,104.22,112.33,104.33,112.31,104.42,112.31,104.45,112.33,104.40,112.35,104.22,112.36,104.12,112.38,104.05,112.45,103.83,112.53,103.55,112.53,103.30,112.46,103.28,112.41,103.28,112.42,103.38,112.49,103.45,112.53,103.55,112.59,103.15,112.60,102.78,112.60,102.38,112.58,102.33,112.58,102.30,112.61,102.38,112.64,102.42,112.62,102.50,112.61,102.60,112.56,102.62,112.54,102.62,112.53,102.72,112.62,102.90,112.71,102.85,112.72,102.75,112.67,102.65,112.61,102.72
RZ_3586578_5503,null,null,50,0,3,112.62,102.70,112.60,102.72,112.58,102.78,112.51,102.78,112.50,102.72,112.45,102.65,112.41,102.88,112.54,103.10,112.69,103.30,112.88,103.22,112.91,103.15,112.81,103.17,112.67,103.17,112.53,103.30,112.51,103.42,112.55,103.30,112.61,103.05,112.72,102.83,112.78,102.88,112.84,102.90,112.84,102.92,112.83,103.00,112.80,103.05,112.83,103.03,112.86,102.97,112.91,103.10,112.92,103.33,112.94,103.58,112.86,103.72,112.83,103.72,112.80,103.75,112.85,103.75,112.89,103.85,112.91,103.92,112.94,104.00,112.94,103.95,112.95,103.90,112.96,103.78,112.96,103.65,112.94,103.62,112.90,103.83,113.03,104.00,113.20,104.15,113.24,104.28,113.12,104.40,113.03,104.22,113.06,103.85,113.11,103.47,113.17,103.35,113.21,104.03
RZ_3586578_5504,null,null,50,0,3,113.20,104.72,113.20,105.42,113.22,105.42,113.31,104.88,113.39,104.30,113.45,103.80,113.44,104.00,113.41,104.25,113.39,104.75,113.41,105.12,113.45,105.12,113.50,104.83,113.55,104.50,113.58,104.50,113.61,104.53,113.61,104.55,113.59,104.62,113.55,104.75,113.53,104.78,113.55,104.75,113.60,104.67,113.65,104.55,113.69,104.45,113.67,104.33,113.58,104.25,113.47,104.20,113.44,104.12,113.45,104.22,113.46,104.17,113.49,104.10,113.53,104.38,113.56,104.83,113.56,105.12,113.56,105.08,113.55,105.10,113.54,105.03,113.54,104.88,113.55,104.75,113.59,104.92,113.62,105.12,113.65,105.20,113.66,105.53,113.67,105.88,113.70,106.20,113.74,106.28,113.78,106.38,113.79,105.95,113.78,105.45,113.76,104.95,113.75,104.97
RZ_3586578_5505,null,null,250,0,0,113.74,104.72,113.74,104.47,113.74,104.33,113.74,104.50,113.74,105.00,113.72,105.28,113.72,105.38,113.83,105.08,113.90,104.88,113.94,104.80,113.91,104.80,113.89,104.95,113.92,105.22,113.94,105.47,113.94,105.67,114.00,105.80,114.06,105.92,114.14,105.92,114.15,105.88,114.12,105.67,114.08,105.47,114.03,105.38,113.96,105.38,113.90,105.47,113.85,105.60,113.86,105.70,113.88,105.72,113.86,105.78,113.85,105.97,113.84,106.17,113.85,105.83,113.90,105.30,113.96,104.83,114.03,104.92,114.03,105.33,113.97,105.75,113.92,106.15,113.88,106.20,113.89,106.10,113.90,106.03,113.90,106.00,113.89,106.05,113.88,106.12,113.86,106.22,113.86,106.28,113.89,106.10,113.91,105.92,113.94,105.62,113.97,105.42,114.00,105.22,114.03,105.12,113.97,105.05,113.95,104.97,113.91,105.47,113.94,106.05,113.94,106.47,113.96,106.15,113.96,105.83,113.96,105.67,113.97,105.67,114.00,105.67,114.01,105.67,113.99,105.67,113.96,105.65,114.01,105.65,114.10,105.65,114.17,105.75,114.15,105.97,114.12,106.20,114.12,106.25,114.12,106.15,114.12,106.12,114.06,106.15,114.01,105.70,113.99,104.97,114.01,104.22,114.03,104.05,114.00,104.12,113.97,104.50,113.99,104.80,114.01,105.25,114.04,105.42,114.01,105.62,113.97,105.65,113.95,105.40,113.92,105.12,113.95,104.88,113.97,104.78,114.04,104.67,114.03,104.83,113.99,105.10,113.95,105.20,113.96,105.03,113.99,104.67,114.01,104.47,114.04,104.25,114.05,104.22,114.00,104.47,113.96,104.75,113.90,105.05,113.88,105.08,113.90,105.10,113.95,105.08,114.00,105.05,114.04,105.08,114.06,105.22,114.09,105.38,114.08,105.47,114.08,105.47,114.11,105.50,114.15,105.53,114.16,105.53,114.14,105.50,114.12,105.08,114.15,104.67,114.19,104.80,114.20,105.33,114.21,105.60,114.24,105.20,114.25,104.62,114.28,104.33,114.31,104.08,114.35,104.03,114.38,104.15,114.36,104.35,114.34,104.55,114.38,104.55,114.41,104.55,114.45,104.58,114.44,104.58,114.45,104.53,114.47,104.47,114.49,104.42,114.51,104.40,114.55,104.17,114.60,103.95,114.56,103.70,114.51,103.62,114.45,103.62,114.45,103.65,114.45,103.67,114.44,103.75,114.42,103.83,114.51,103.97,114.62,104.03,114.65,104.10,114.58,104.28,114.55,104.55,114.60,104.83,114.66,104.35,114.67,103.72,114.66,103.40,114.65,103.70,114.62,103.90,114.65,103.65,114.64,103.28,114.61,103.05,114.61,102.97,114.66,103.10,114.69,103.35,114.70,103.70,114.66,103.95,114.65,104.08,114.66,104.10,114.69,104.12,114.72,103.92,114.74,103.67,114.75,103.83,114.75,104.25,114.78,104.67,114.89,104.15,114.99,103.60,115.06,102.90,115.06,102.72,115.06,102.58,115.05,102.62,115.04,102.88,115.03,103.10,115.03,103.30,115.06,103.35,115.09,103.38,115.11,103.45,115.09,103.47,115.08,103.30,115.06,103.12,115.05,103.10,115.14,103.22,115.24,103.38,115.34,103.08,115.34,102.80,115.34,102.50,115.31,102.47,115.30,102.40,115.26,102.75,115.26,103.00,115.38,103.30,115.49,103.17,115.60,102.83,115.55,102.40,115.51,102.03,115.47,102.10,115.49,102.17,115.49,102.60,115.56,103.05,115.62,103.35,115.58,103.22,115.46,103.08,115.47,103.03,115.62,102.97,115.80,102.97,115.84,103.05,115.79,103.22,115.70,103.40,115.62,103.47,115.65,103.47,115.67,103.33,115.67,103.17,115.66,102.97,115.64,102.95,115.61,102.62,115.59,102.35,115.62,102.65,115.69,103.20,115.75,103.83,115.76,103.90,115.76,104.15,115.76,104.33,115.75,104.60,115.78,104.65,115.81,104.62,115.90,104.47,115.95,104.33,116.00,104.00,116.00,103.62,116.00,103.25,116.04,103.00,116.09,102.85,116.10,102.75,116.06,102.80,115.97,102.90,115.90,103.00,115.86,103.05,115.89,103.05,115.91,102.88,115.91,102.70,115.85,102.70,115.79,102.90,115.84,103.08,115.91,103.10,115.91,103.03
RZ_3586578_5506,null,null,50,0,0,115.83,102.95,115.81,102.92,115.89,103.00,115.97,103.08,115.97,103.10,115.97,103.20,115.96,103.40,115.95,103.75,115.92,103.97,115.90,104.12,115.89,104.12,115.94,104.05,115.99,104.00,116.04,103.85,116.01,103.78,115.97,103.75,115.99,103.92,116.05,103.90,116.10,103.83,116.10,103.62,116.09,103.62,116.04,104.08,116.01,104.53,116.01,104.45,116.04,103.90,116.00,103.42,115.95,103.47,115.88,103.72,115.89,104.03,115.90,104.33,115.88,104.25,115.84,104.10,115.88,103.78,115.96,103.62,116.03,103.90,116.01,104.33,115.97,104.78,115.96,104.78,115.96,104.80,115.97,104.67,116.00,104.50,115.99,104.55,115.97,104.75,115.97,104.88,115.97,104.72,115.99,104.40,115.97,104.15,115.95,103.97,115.94,104.00,115.94,104.03
RZ_3586578_5507,null,null,50,0,0,115.97,104.05,116.01,104.05,116.04,104.05,116.01,104.17,115.99,104.25,116.00,104.33,116.04,104.22,116.06,104.20,116.06,104.30,116.03,104.58,116.00,104.83,115.97,104.60,115.99,104.25,116.01,104.12,116.03,104.35,116.05,104.62,116.08,104.62,116.09,104.62,116.09,104.78,116.08,105.03,116.08,105.25,116.09,105.25,116.11,105.15,116.11,105.05,116.11,104.92,116.12,104.90,116.12,104.92,116.14,104.97,116.14,104.92,116.14,104.83,116.11,104.72,116.09,104.72,116.15,104.83,116.25,105.00,116.28,105.15,116.21,105.20,116.14,105.17,116.15,105.25,116.17,105.33,116.19,105.20,116.19,104.97,116.15,104.75,116.11,104.75,116.09,104.75,116.10,104.75,116.15,104.78,116.17,104.83,116.21,104.88,116.21,104.92,116.21,104.50
RZ_3586578_5508,null,null,50,0,0,116.21,104.08,116.21,103.83,116.24,103.88,116.24,103.92,116.24,103.88,116.24,104.05,116.24,104.22,116.28,104.30,116.31,104.28,116.30,104.65,116.26,105.15,116.22,105.62,116.21,105.72,116.20,105.70,116.20,105.17,116.25,104.65,116.33,104.25,116.39,104.38,116.35,104.70,116.29,104.90,116.22,105.08,116.22,104.95,116.22,104.80,116.24,104.90,116.24,105.12,116.24,105.35,116.22,105.53,116.19,105.65,116.17,105.72,116.15,105.65,116.17,105.60,116.19,105.60,116.20,105.30,116.22,105.05,116.26,104.97,116.29,105.20,116.33,105.45,116.34,105.50,116.38,105.35,116.41,105.12,116.36,104.92,116.28,105.17,116.19,105.50,116.19,105.67,116.31,105.55,116.42,105.42,116.51,105.42,116.49,105.45,116.49,105.38,116.55,105.25
RZ_3586578_5509,null,null,50,0,0,116.60,104.95,116.61,104.72,116.56,104.55,116.51,104.72,116.47,105.12,116.47,105.50,116.53,105.55,116.58,105.17,116.55,104.70,116.49,104.45,116.39,104.50,116.35,104.78,116.41,105.30,116.51,105.75,116.61,106.12,116.61,106.20,116.62,106.25,116.62,106.15,116.66,105.65,116.70,105.17,116.74,104.75,116.75,104.75,116.75,104.80,116.72,104.88,116.69,105.03,116.64,105.12,116.62,105.25,116.61,104.95,116.62,104.60,116.59,104.50,116.54,104.70,116.47,104.88,116.45,104.80,116.58,104.85,116.71,105.05,116.71,105.47,116.56,105.80,116.51,106.03,116.62,105.97,116.76,105.53,116.80,105.08,116.81,104.83,116.79,105.08,116.75,105.35,116.72,105.30,116.70,105.17,116.70,104.83,116.66,104.60,116.61,104.90,116.56,105.40
RZ_3586578_5510,null,null,50,0,0,116.60,105.55,116.66,105.17,116.69,104.80,116.65,104.80,116.66,104.78,116.72,104.78,116.80,104.80,116.88,104.85,116.92,105.22,116.96,105.55,116.92,105.78,116.91,105.60,116.92,105.40,117.00,105.28,117.08,105.22,117.09,105.12,117.06,105.08,117.03,105.05,117.03,105.10,117.00,105.15,116.97,105.20,116.91,105.12,116.89,105.03,116.85,105.05,116.84,105.15,116.91,105.10,117.00,104.92,117.03,104.65,116.96,104.58,116.91,104.65,116.94,104.80,116.96,104.97,116.99,104.90,116.92,104.85,116.86,104.85,116.89,104.95,116.97,105.05,117.06,105.10,117.06,105.22,117.08,105.33,117.09,105.40,117.11,105.42,117.14,105.47,117.16,105.28,117.17,105.00,117.20,104.70,117.26,104.70,117.30,104.95,117.29,105.25,117.21,105.55
RZ_3586578_5511,null,null,50,0,0,117.17,105.60,117.20,105.70,117.25,105.80,117.28,105.75,117.31,105.55,117.33,105.30,117.30,105.12,117.26,105.10,117.21,105.12,117.20,105.10,117.19,105.20,117.20,105.33,117.22,105.33,117.25,105.05,117.22,104.80,117.21,104.70,117.24,104.72,117.28,104.72,117.31,104.80,117.28,104.92,117.25,104.97,117.21,104.90,117.22,104.83,117.25,104.78,117.28,104.75,117.30,104.55,117.34,104.35,117.39,104.25,117.36,104.22,117.30,104.30,117.28,104.40,117.31,104.47,117.36,104.40,117.39,104.30,117.38,104.10,117.35,103.97,117.33,104.15,117.34,104.45,117.35,104.75,117.38,104.92,117.40,105.08,117.42,105.25,117.44,105.15,117.46,105.05,117.47,104.95,117.49,104.85,117.50,104.80,117.50,104.72,117.51,104.67,117.50,104.58
RZ_3586578_5512,null,null,50,0,0,117.49,104.50,117.47,104.42,117.46,104.42,117.45,104.50,117.44,104.55,117.42,104.62,117.40,104.67,117.39,104.72,117.36,104.60,117.35,104.42,117.41,104.05,117.50,103.85,117.60,103.75,117.58,103.97,117.54,104.05,117.47,104.05,117.45,103.95,117.42,103.95,117.42,103.97,117.42,103.97,117.42,103.88,117.50,103.75,117.60,103.72,117.69,103.88,117.72,104.12,117.76,104.35,117.81,104.47,117.76,104.53,117.71,104.50,117.67,104.45,117.72,104.38,117.79,104.33,117.84,104.30,117.81,104.30,117.75,104.30,117.70,104.30,117.75,104.42,117.79,104.58,117.79,104.70,117.72,104.70,117.66,104.65,117.66,104.58,117.67,104.50,117.67,104.25,117.67,104.03,117.69,103.83,117.71,103.88,117.71,104.10,117.69,104.58,117.69,105.05
RZ_3586578_5513,null,null,101,0,1,117.71,105.25,117.74,105.15,117.75,104.92,117.76,104.72,117.75,104.58,117.74,104.58,117.74,104.58,117.78,104.58,117.80,104.55,117.86,104.45,117.94,104.33,118.00,104.08,118.00,103.83,118.00,103.58,117.99,103.92,118.03,104.40,118.06,105.05,118.11,105.25,118.11,105.50,118.14,105.55,118.16,105.00,118.20,104.40,118.20,103.83,118.20,103.78,118.19,103.75,118.17,103.75,118.16,103.70,118.17,103.53,118.21,103.33,118.25,103.55,118.29,103.88,118.16,104.38,118.01,104.55,117.97,104.72,118.09,104.78,118.21,104.45,118.22,104.10,118.22,104.00,118.22,104.22,118.22,104.38,118.21,104.30,118.21,104.20,118.20,104.15,118.24,104.05,118.28,104.00,118.31,104.03,118.29,104.12,118.28,104.10,118.30,103.95,118.34,103.80,118.38,103.85,118.36,104.20,118.35,104.58,118.34,104.62,118.30,104.30,118.29,103.97,118.25,103.97,118.25,104.15,118.26,104.33,118.30,104.35,118.38,104.35,118.44,104.33,118.49,104.33,118.54,104.33,118.56,104.35,118.59,104.35,118.58,104.33,118.60,104.28,118.64,104.22,118.66,104.20,118.66,104.20,118.62,104.17,118.58,104.20,118.55,104.22,118.55,104.00,118.54,103.75,118.55,103.58,118.59,103.65,118.59,103.70,118.55,103.83,118.51,103.92,118.53,104.15,118.55,104.33,118.56,104.50,118.56,104.47,118.56,104.03,118.59,103.55,118.70,103.20,118.79,103.20,118.88,103.20,118.86,103.62,118.85,104.03,118.84,104.42,118.84,104.47,118.83,104.50,118.86,104.47,118.91,104.45,118.97,104.10,118.96,103.92,118.95,103.90,118.92,104.15
RZ_3586578_5514,null,null,50,0,1,118.95,104.28,118.99,104.28,118.97,104.28,118.92,104.33,118.86,104.42,118.84,104.50,118.85,104.25,118.86,103.95,118.88,103.65,118.96,103.62,119.06,103.72,119.16,103.97,119.16,104.30,119.16,104.53,119.16,104.17,119.10,103.70,119.04,103.25,119.04,103.28,119.11,103.20,119.17,103.10,119.16,103.38,119.15,103.88,119.15,104.38,119.16,104.30,119.21,104.10,119.26,103.72,119.31,103.58,119.33,103.45,119.29,103.47,119.25,103.75,119.17,104.00,119.14,104.40,119.14,104.58,119.20,104.83,119.28,104.92,119.34,104.28,119.38,103.50,119.41,102.78,119.44,102.85,119.45,103.28,119.46,103.65,119.46,104.00,119.47,103.78,119.53,103.53,119.58,103.25,119.55,103.25,119.47,103.42,119.36,103.70,119.28,104.03,119.19,104.22
RZ_3586578_5515,null,null,50,0,1,119.24,104.30,119.35,104.28,119.45,104.03,119.41,103.78,119.35,103.60,119.30,103.50,119.31,103.47,119.36,103.47,119.38,103.60,119.38,103.67,119.35,103.65,119.38,103.62,119.39,103.65,119.39,103.65,119.45,103.67,119.51,103.65,119.58,103.45,119.61,103.25,119.65,103.62,119.66,104.22,119.61,104.75,119.58,104.65,119.55,104.35,119.60,104.10,119.67,103.83,119.75,103.75,119.76,103.67,119.76,103.67,119.79,103.65,119.81,103.75,119.84,103.90,119.85,103.95,119.86,103.90,119.86,103.67,119.85,103.53,119.84,103.42,119.86,103.50,119.88,103.60,119.92,103.72,119.96,103.75,120.00,103.72,119.95,103.62,119.90,103.53,119.85,103.47,119.89,103.50,119.91,103.62,119.94,103.65,119.94,103.62,119.94,103.38,119.95,103.22
RZ_3586578_5516,null,null,50,0,1,119.91,103.47,119.88,103.90,119.91,104.30,119.99,104.25,120.05,104.20,120.05,104.25,120.11,104.30,120.17,104.35,120.24,104.30,120.24,104.40,120.22,104.53,120.20,104.60,120.16,104.53,120.14,104.33,120.19,104.17,120.25,103.90,120.29,103.62,120.26,103.35,120.28,103.45,120.31,103.70,120.34,103.92,120.31,104.10,120.29,104.22,120.21,104.35,120.15,104.17,120.20,103.88,120.31,103.58,120.41,103.90,120.40,104.40,120.38,104.85,120.35,104.80,120.33,104.55,120.29,104.33,120.26,104.12,120.24,104.08,120.25,103.97,120.25,103.88,120.34,103.72,120.42,103.65,120.53,103.60,120.44,103.62,120.36,103.65,120.30,103.85,120.34,104.10,120.45,104.42,120.55,104.33,120.62,104.00,120.56,103.60,120.49,103.75,120.40,104.17
RZ_3586578_5517,null,null,50,0,1,120.38,104.60,120.30,104.70,120.17,104.70,120.03,104.75,119.94,104.80,119.64,105.00,119.33,105.15,118.79,105.42,118.45,105.58,117.90,105.75,117.45,105.80,116.86,105.85,116.30,105.90,115.75,105.88,115.39,105.88,115.21,105.83,115.10,105.83,114.91,105.90,114.76,106.03,114.66,106.70,114.58,107.33,114.50,107.75,114.51,107.60,114.58,107.45,114.62,107.47,114.70,107.17,114.76,106.88,114.94,106.67,115.04,106.90,115.15,107.10,115.16,107.08,115.17,106.95,115.19,106.72,115.33,106.65,115.47,106.53,115.54,106.47,115.44,106.42,115.34,106.67,115.25,107.12,115.20,107.58,115.14,107.62,115.12,107.53,115.12,107.42,115.14,107.58,115.20,107.67,115.30,107.75,115.39,107.72,115.42,107.67,115.42,107.62,115.41,107.55
RZ_3586578_5518,null,null,51,0,1,115.41,107.28,115.44,106.90,115.46,106.53,115.49,106.38,115.53,106.40,115.56,106.60,115.62,106.72,115.62,106.85,115.62,106.72,115.64,106.67,115.69,106.62,115.76,106.65,115.80,106.67,115.88,106.72,115.96,106.78,116.05,106.92,115.99,107.08,115.85,107.15,115.72,107.15,115.76,107.25,115.86,107.33,115.97,107.20,116.00,106.97,115.99,106.92,116.00,107.22,116.01,107.38,116.03,107.42,116.01,107.38,116.01,107.47,116.01,107.38,116.00,107.28,115.99,107.20,116.11,107.22,116.24,107.17,116.26,107.12,116.16,107.10,116.14,107.10,116.20,106.92,116.28,106.72,116.29,106.53,116.29,106.42,116.29,106.30,116.30,106.17,116.29,106.53,116.28,106.97,116.33,107.25,116.39,107.10,116.45,107.00,116.53,107.08,116.61,107.12,116.69,107.12
RZ_3586578_5519,null,null,50,0,1,116.66,107.22,116.64,107.30,116.62,107.38,116.62,107.35,116.64,106.90,116.64,106.45,116.66,106.05,116.65,106.15,116.64,106.33,116.66,106.45,116.75,106.42,116.83,106.35,116.79,106.25,116.72,106.28,116.67,106.47,116.72,106.67,116.78,106.90,116.80,106.97,116.89,107.05,116.99,106.95,117.10,106.78,117.17,106.58,117.22,106.58,117.29,106.55,117.31,106.65,117.26,106.88,117.17,107.08,117.17,106.83,117.26,106.47,117.35,106.15,117.33,106.62,117.31,107.05,117.30,107.45,117.31,107.45,117.34,107.28,117.39,107.10,117.44,106.92,117.46,107.05,117.45,107.17,117.45,107.35,117.41,107.45,117.38,107.55,117.38,107.60,117.41,107.62,117.45,107.65,117.46,107.67,117.54,107.65,117.61,107.53,117.69,107.35,117.69,107.20
RZ_3586578_5520,null,null,50,0,1,117.67,107.15,117.71,107.00,117.81,106.78,117.92,106.58,117.91,106.60,117.84,106.58,117.75,106.58,117.74,106.53,117.70,106.60,117.69,106.62,117.71,106.72,117.84,106.80,117.96,106.88,118.05,106.85,118.06,106.55,118.09,106.25,118.09,106.05,118.08,106.45,118.08,106.83,118.09,107.03,118.09,107.08,118.10,107.20,118.09,107.25,118.09,107.12,118.09,107.12,118.12,107.25,118.17,107.20,118.21,106.92,118.20,106.42,118.14,106.08,118.08,106.15,118.12,106.45,118.24,106.78,118.35,106.53,118.33,106.42,118.29,106.33,118.25,106.47,118.29,106.50,118.41,106.53,118.53,106.50,118.65,106.38,118.66,106.28,118.67,106.30,118.64,106.45,118.59,106.17,118.61,106.12,118.67,106.08,118.74,106.65,118.74,106.83,118.74,106.95
RZ_3586578_5521,null,null,51,0,1,118.74,106.72,118.80,106.50,118.85,106.22,118.86,106.10,118.81,106.00,118.79,106.00,118.80,105.97,118.81,105.97,118.83,106.03,118.84,106.08,118.84,106.17,118.85,106.20,118.86,106.20,118.86,106.17,118.86,106.17,118.88,106.22,118.90,106.30,118.92,106.33,118.96,106.30,118.97,106.22,118.99,105.97,119.06,105.70,119.16,105.40,119.25,105.28,119.26,105.28,119.30,105.30,119.34,105.30,119.36,105.25,119.42,105.20,119.46,105.15,119.46,105.12,119.41,105.20,119.35,105.28,119.30,105.33,119.33,105.25,119.40,105.22,119.53,105.25,119.60,105.25,119.66,105.22,119.66,105.35,119.67,105.53,119.69,105.47,119.67,105.28,119.67,105.17,119.66,105.30,119.66,105.17,119.67,105.08,119.69,104.95,119.70,105.05,119.72,105.05,119.78,105.05
RZ_3586578_5522,null,null,50,0,1,119.85,104.88,119.92,104.55,119.97,104.17,119.99,103.95,119.97,103.90,119.95,104.05,119.94,104.15,119.91,104.28,119.90,104.30,119.95,104.35,120.00,104.40,120.06,104.38,120.03,104.72,119.99,105.10,119.96,105.28,120.05,105.15,120.15,105.05,120.24,105.08,120.21,105.08,120.19,105.15,120.16,105.25,120.17,105.33,120.28,105.30,120.38,105.03,120.29,104.78,120.10,104.53,120.08,104.50,120.24,104.47,120.33,104.47,120.24,104.53,120.19,104.60,120.26,104.83,120.35,105.05,120.38,105.25,120.36,105.15,120.35,104.88,120.33,104.50,120.30,104.28,120.34,104.55,120.41,104.92,120.55,104.88,120.62,104.47,120.67,103.80,120.65,103.60,120.64,103.42,120.65,103.58,120.67,103.62,120.67,103.88,120.66,104.12,120.67,104.50
RZ_3586578_5523,null,null,50,0,1,120.69,104.62,120.70,104.75,120.67,104.50,120.67,104.22,120.70,103.97,120.74,103.40,120.80,102.83,120.83,103.40,120.84,104.55,120.84,105.33,120.88,104.92,120.91,104.55,120.94,104.47,120.92,104.40,120.92,104.35,120.94,104.35,120.95,104.35,120.97,104.30,121.00,104.22,121.01,104.17,121.08,104.05,121.14,103.92,121.20,104.08,121.20,104.35,121.19,104.53,121.19,104.53,121.17,104.62,121.19,104.83,121.19,104.83,121.17,104.60,121.16,104.25,121.12,104.05,121.09,104.22,121.06,104.55,121.06,104.67,121.08,104.50,121.10,104.33,121.25,104.15,121.40,103.97,121.55,103.80,121.58,103.67,121.60,103.55,121.59,103.25,121.55,103.10,121.53,103.05,121.53,103.25,121.54,103.42,121.55,103.53,121.54,103.50,121.50,103.45
RZ_3586578_5524,null,null,50,0,1,121.54,103.40,121.61,103.40,121.64,103.50,121.60,103.58,121.56,103.70,121.58,103.85,121.60,104.00,121.62,103.95,121.64,103.95,121.66,103.97,121.71,103.80,121.76,103.53,121.84,103.25,121.88,103.30,121.91,103.40,121.92,103.45,121.94,103.42,121.92,103.40,121.91,103.45,121.91,103.45,121.92,103.38,121.95,103.35,121.97,103.35,122.03,103.38,122.04,103.33,122.04,103.33,122.04,103.33,122.06,103.33,122.09,103.33,122.10,103.35,122.16,103.38,122.21,103.53,122.24,103.65,122.19,103.78,122.15,103.60,122.16,103.28,122.20,102.92,122.26,102.95,122.29,103.17,122.24,103.42,122.16,103.62,122.11,103.78,122.19,103.80,122.26,103.60,122.30,103.60,122.30,103.60,122.30,103.60,122.31,103.10,122.39,102.62,122.46,102.25
RZ_3586578_5525,null,null,50,0,1,122.49,102.62,122.42,103.08,122.40,103.50,122.42,103.42,122.45,103.35,122.41,103.78,122.36,104.28,122.38,104.70,122.44,104.53,122.49,103.88,122.47,103.33,122.49,102.80,122.56,102.75,122.64,102.88,122.66,103.03,122.66,103.12,122.69,102.97,122.71,102.83,122.74,102.72,122.69,102.75,122.62,102.58,122.65,102.45,122.72,102.33,122.85,102.15,122.89,102.05,122.92,101.92,122.94,102.03,122.94,102.10,122.96,102.17,122.99,102.33,123.04,102.47,123.06,102.65,123.06,102.78,123.04,102.83,123.01,102.92,122.99,103.03,122.96,102.62,123.00,102.10,123.06,102.22,123.11,102.85,123.08,103.67,123.06,103.88,123.05,103.97,123.06,103.80,123.08,103.70,123.08,103.67,123.09,103.45,123.08,103.20,123.05,103.05,123.05,103.20
RZ_3586578_5526,null,null,51,0,1,123.10,103.25,123.14,103.25,123.16,103.33,123.15,103.42,123.14,103.30,123.15,103.08,123.25,102.35,123.35,102.00,123.45,101.75,123.47,101.95,123.45,102.08,123.41,102.10,123.38,102.47,123.35,102.88,123.33,103.35,123.35,103.45,123.42,103.55,123.51,103.30,123.56,103.08,123.58,102.92,123.56,103.05,123.54,103.05,123.53,102.58,123.51,102.12,123.50,101.67,123.58,101.62,123.66,101.62,123.75,101.65,123.72,101.67,123.69,101.75,123.71,101.92,123.78,102.10,123.84,102.17,123.85,102.38,123.86,102.58,123.86,102.60,123.84,102.45,123.81,102.30,123.81,102.25,123.81,102.08,123.86,101.88,123.94,101.80,124.03,101.78,124.04,101.78,124.01,101.78,123.96,101.80,123.95,101.85,123.94,101.97,124.00,102.08,124.10,102.12,124.19,102.65
RZ_3586578_5527,null,null,51,0,1,124.14,103.17,124.09,103.55,124.05,103.00,124.05,102.47,124.03,102.03,123.99,101.97,123.97,102.35,124.06,102.75,124.15,102.78,124.24,102.22,124.25,101.70,124.31,101.70,124.38,101.92,124.35,102.12,124.26,102.15,124.31,102.28,124.46,102.38,124.61,102.35,124.62,101.92,124.64,101.53,124.64,101.22,124.62,101.25,124.61,101.72,124.60,102.20,124.55,102.58,124.51,102.42,124.45,102.25,124.44,102.03,124.41,101.80,124.42,101.58,124.41,101.47,124.40,101.38,124.54,101.30,124.67,101.38,124.80,101.60,124.79,101.85,124.76,101.75,124.74,101.53,124.74,101.30,124.75,101.45,124.81,101.50,124.84,101.62,124.86,101.55,124.85,101.60,124.81,102.38,124.80,103.12,124.76,102.75,124.75,101.60,124.72,101.03,124.72,101.58,124.72,102.12
RZ_3586578_5528,null,null,50,0,1,124.74,101.95,124.75,101.78,124.76,101.53,124.79,101.47,124.83,101.75,124.86,101.92,124.90,101.92,124.91,101.58,124.91,101.40,124.94,101.50,124.96,101.60,125.00,101.67,125.01,101.90,125.00,102.15,125.00,102.30,125.01,102.17,125.04,101.95,125.06,101.75,125.08,101.42,125.11,101.20,125.19,100.88,125.28,100.72,125.33,100.58,125.34,100.65,125.42,100.80,125.50,100.88,125.51,100.80,125.45,100.70,125.42,100.65,125.47,100.58,125.50,101.03,125.49,101.28,125.46,101.55,125.49,101.35,125.50,101.40,125.50,101.40,125.44,101.40,125.45,101.38,125.59,101.38,125.74,100.95,125.85,100.55,125.88,100.17,125.79,100.25,125.70,100.33,125.62,100.35,125.66,100.47,125.69,100.60,125.75,100.72,125.80,100.72,125.89,100.72
RZ_3586578_5529,null,null,50,0,1,125.92,100.45,125.97,100.15,126.03,99.95,126.05,100.05,126.04,100.53,125.97,100.90,125.96,101.12,125.97,101.03,126.00,100.83,126.00,100.72,126.03,100.62,126.04,100.62,126.06,100.42,126.04,100.25,125.96,100.53,125.89,100.95,125.86,101.38,125.90,101.42,125.95,101.50,126.00,101.17,126.08,100.55,126.15,99.95,126.20,100.17,126.17,100.67,126.14,101.25,126.12,101.35,126.15,101.42,126.19,101.38,126.21,100.88,126.29,100.35,126.34,99.85,126.35,99.90,126.34,100.03,126.34,100.38,126.33,100.55,126.31,100.62,126.29,100.30,126.30,100.05,126.31,99.58,126.20,99.33,126.09,99.12,125.97,99.30,126.00,99.67,126.05,100.12,126.09,100.33,126.11,100.33,126.20,100.62,126.28,101.10,126.31,101.45,126.28,101.35
RZ_3586578_5530,null,null,50,0,1,126.29,101.25,126.31,101.35,126.33,101.42,126.30,100.95,126.33,100.40,126.36,100.05,126.38,100.22,126.39,100.38,126.38,100.33,126.35,100.90,126.42,101.47,126.51,101.62,126.58,101.00,126.55,100.38,126.47,100.45,126.40,100.70,126.35,100.40,126.38,99.85,126.39,99.67,126.42,100.03,126.46,100.38,126.50,100.00,126.56,99.65,126.61,99.35,126.75,99.40,126.84,99.42,126.85,99.38,126.78,99.33,126.67,99.33,126.64,99.28,126.65,99.25,126.65,99.72,126.65,100.17,126.65,100.60,126.71,99.97,126.78,99.38,126.72,99.12,126.64,99.45,126.67,99.92,126.79,100.10,126.92,99.38,126.96,98.50,127.03,97.60,127.08,97.55,127.10,97.58,127.12,97.72,127.14,98.38,127.05,98.97,126.95,98.85,126.83,98.12
RZ_3586578_5531,null,null,51,0,1,126.81,97.30,126.84,97.08,126.89,97.03,126.94,97.15,127.01,97.40,127.09,97.35,127.20,97.20,127.26,97.03,127.33,97.17,127.31,97.35,127.30,97.47,127.33,97.28,127.36,97.05,127.39,97.05,127.35,97.30,127.31,97.58,127.30,97.60,127.31,97.50,127.42,97.40,127.53,97.47,127.55,97.67,127.47,97.67,127.44,97.45,127.44,97.12,127.45,97.00,127.42,96.85,127.45,96.72,127.51,96.60,127.61,96.55,127.69,96.62,127.75,96.70,127.78,96.53,127.80,96.35,127.81,96.58,127.83,96.97,127.81,97.50,127.81,97.62,127.70,97.75,127.66,97.38,127.60,97.03,127.62,96.70,127.59,96.75,127.53,96.83,127.47,96.85,127.42,96.72,127.41,96.60,127.42,97.10,127.46,97.80,127.49,98.47,127.53,98.55,127.65,98.67
RZ_3586578_5532,null,null,50,0,1,127.79,98.80,127.88,99.28,127.81,99.62,127.76,100.50,127.86,101.03,127.97,101.78,128.05,102.67,127.97,103.65,127.90,104.83,127.85,105.42,127.85,106.35,127.86,107.00,128.00,108.33,128.14,109.60,128.26,110.72,128.26,111.33,128.28,111.95,128.26,113.05,128.28,114.05,128.30,115.35,128.32,116.20,128.11,117.47,127.90,118.72,127.69,120.15,127.40,121.50,126.96,122.55,126.36,124.03,126.05,125.38,125.89,127.15,125.67,129.10,125.47,131.05,125.21,132.68,125.12,134.40,124.97,136.15,124.84,138.22,124.70,139.70,124.65,141.32,124.65,142.85,124.67,144.70,124.67,146.80,124.70,148.55,124.69,150.30,124.59,151.50,124.49,153.18,124.35,154.30,124.28,155.57,124.16,156.70,124.00,158.05,123.91,159.25,123.90,159.90
RZ_3586578_5533,null,null,50,0,1,123.96,160.40,123.91,161.10,123.70,161.75,123.50,162.32,123.36,162.65,123.46,162.97,123.55,163.30,123.01,163.60,122.34,164.62,121.54,165.65,121.41,166.32,121.04,166.85,120.80,167.32,120.56,168.30,120.56,168.82,120.47,169.40,120.34,169.55,120.20,169.60,120.15,169.57,119.91,169.68,119.69,169.82,119.45,169.97,119.40,169.95,119.38,169.93,119.33,170.20,118.83,170.60,117.92,171.12,116.99,171.65,116.53,172.10,116.16,172.35,115.61,172.30,114.95,172.30,114.41,172.38,114.12,172.43,113.56,172.75,113.14,173.05,112.44,173.90,112.06,174.45,111.65,175.30,111.47,175.97,111.38,176.75,111.12,177.65,110.92,178.28,110.66,178.85,110.61,179.03,110.56,179.53,110.55,179.95,110.49,180.53,110.42,180.75,110.42,181.25
RZ_3586578_5534,null,null,50,0,1,110.25,181.57,110.09,181.88,109.81,181.90,109.69,182.22,109.35,182.62,109.04,183.10,108.70,183.62,108.58,184.20,108.54,184.70,108.53,184.88,108.47,184.90,108.44,184.90,108.42,184.93,108.50,184.80,108.58,184.70,108.66,184.53,108.71,184.47,108.55,184.45,108.34,184.30,108.34,184.12,108.56,183.38,108.78,182.85,108.78,182.32,108.71,182.30,108.66,182.22,108.66,181.75,108.74,181.28,108.75,180.70,108.71,180.38,108.69,180.03,108.78,179.47,108.88,178.72,108.75,177.95,108.56,177.35,108.61,176.55,108.86,175.65,109.08,174.95,109.09,174.82,109.11,174.32,108.92,173.70,108.65,173.05,108.40,172.70,108.41,172.43,108.49,171.95,108.47,171.70,108.38,171.03,108.25,170.55,108.20,170.07,108.20,170.07,108.25,169.60
RZ_3586578_5535,null,null,50,0,1,108.26,169.12,108.26,168.65,108.29,167.93,108.28,167.15,108.24,166.40,108.21,166.35,108.21,166.25,108.25,165.75,108.25,165.12,108.25,164.53,108.25,164.35,108.25,164.22,108.22,164.10,108.21,163.95,108.21,163.88,108.24,163.72,108.28,163.20,108.24,162.75,108.17,162.35,108.10,162.30,108.21,161.82,108.31,161.25,108.31,160.57,108.20,160.28,108.16,159.97,108.22,159.75,108.29,159.45,108.29,159.30,108.29,159.22,108.17,159.10,108.06,159.00,107.95,158.93,108.09,158.80,108.19,158.68,108.26,158.55,108.21,158.55,108.19,158.62,108.22,158.68,108.28,158.55,108.31,158.25,108.31,157.97,108.31,157.88,108.31,157.70,108.31,157.47,108.33,157.28,108.34,157.25,108.35,157.22,108.35,157.15,108.30,157.03,108.25,156.88
RZ_3586578_5536,null,null,50,0,12,108.28,156.80,108.35,156.55,108.41,156.30,108.39,156.50,108.38,156.93,108.44,157.35,108.50,157.22,108.56,156.97,108.51,156.70,108.47,156.53,108.44,156.50,108.47,156.50,108.50,156.50,108.45,156.80,108.39,157.12,108.40,157.45,108.46,157.47,108.54,157.22,108.55,156.95,108.56,156.62,108.46,156.57,108.36,156.53,108.29,156.53,108.35,156.50,108.44,156.00,108.50,155.50,108.54,155.05,108.56,155.15,108.58,155.25,108.42,155.65,108.29,156.00,108.34,156.38,108.55,156.43,108.67,156.22,108.60,156.00,108.44,156.00,108.35,156.22,108.29,156.38,108.33,156.30,108.38,156.20,108.46,155.88,108.53,155.53,108.59,155.20,108.58,155.45,108.53,155.72,108.50,156.07,108.50,156.18,108.56,156.35,108.59,156.43,108.58,156.43
RZ_3586578_5537,null,null,50,0,12,108.51,156.43,108.46,156.43,108.40,156.47,108.39,156.43,108.36,156.40,108.38,156.18,108.39,155.97,108.41,155.75,108.40,155.75,108.40,155.55,108.49,155.38,108.56,155.38,108.53,155.62,108.40,155.90,108.29,156.03,108.34,156.07,108.36,156.18,108.38,156.22,108.40,156.20,108.45,156.15,108.49,156.12,108.50,156.15,108.51,156.25,108.46,156.30,108.36,156.32,108.28,156.28,108.31,156.22,108.39,156.18,108.44,156.12,108.44,156.10,108.39,156.07,108.36,156.05,108.36,155.82,108.39,155.62,108.42,155.45,108.53,155.40,108.62,155.35,108.62,155.30,108.53,155.32,108.41,155.65,108.40,155.97,108.39,155.90,108.41,155.50,108.42,155.22,108.41,155.35,108.39,155.57,108.38,155.55,108.39,155.53,108.44,155.40,108.47,155.40
RZ_3586578_5538,null,null,50,0,4,108.51,155.18,108.49,154.97,108.46,155.00,108.45,155.20,108.45,155.32,108.40,155.22,108.34,155.18,108.28,155.28,108.33,155.50,108.36,155.65,108.40,155.62,108.42,155.47,108.45,155.28,108.44,155.22,108.39,155.20,108.33,155.20,108.30,154.97,108.26,154.78,108.21,155.20,108.17,155.82,108.15,155.95,108.14,155.43,108.25,155.03,108.38,155.22,108.40,155.40,108.28,155.47,108.17,155.57,108.21,155.70,108.26,155.47,108.29,155.12,108.29,154.78,108.35,154.75,108.42,154.72,108.42,155.15,108.36,155.57,108.30,155.85,108.31,155.72,108.34,155.57,108.35,155.53,108.34,155.50,108.30,155.65,108.29,155.78,108.33,155.65,108.38,155.43,108.36,155.22,108.31,155.22,108.34,155.18,108.41,155.12,108.31,155.18,108.20,155.22
RZ_3586578_5539,null,null,51,0,4,108.11,155.28,108.19,155.25,108.20,155.22,108.20,155.30,108.12,155.43,108.06,155.55,108.05,155.55,108.11,155.55,108.15,155.47,108.14,155.40,108.14,155.32,108.15,155.32,108.15,155.40,108.14,155.47,108.15,155.47,108.16,155.40,108.15,155.47,108.12,155.65,108.10,155.90,108.11,156.00,108.14,155.60,108.17,155.07,108.22,154.50,108.31,154.43,108.38,154.40,108.44,154.50,108.39,154.53,108.33,154.53,108.29,154.35,108.31,154.25,108.25,154.22,108.15,154.32,108.04,154.43,107.97,154.43,107.92,154.43,107.95,154.43,107.99,154.88,108.04,155.32,108.03,155.47,108.03,155.07,107.97,154.65,107.89,154.53,107.81,154.85,107.78,155.18,107.78,155.53,107.79,155.55,107.81,155.57,107.84,155.57,107.86,155.45,107.83,155.30,107.80,155.15
RZ_3586578_5540,null,null,50,0,4,107.79,155.15,107.84,155.25,107.89,155.32,107.86,155.47,107.83,155.53,107.83,155.47,107.86,155.25,107.90,155.07,107.90,155.03,107.89,155.22,107.88,155.38,107.91,154.97,107.95,154.43,107.99,154.35,107.99,154.80,107.92,155.05,107.88,154.82,107.86,154.60,107.94,154.53,108.00,154.45,107.99,154.40,107.97,154.50,107.96,154.57,108.00,154.65,108.01,154.65,108.03,154.50,108.00,154.35,108.00,154.28,108.03,154.35,108.04,154.43,108.09,154.53,108.12,154.62,108.08,154.75,108.00,154.80,107.94,154.85,107.96,154.88,108.00,154.85,108.01,154.82,108.01,154.72,108.01,154.68,108.01,154.65,108.00,154.72,107.97,154.82,107.96,154.93,107.94,155.00,107.92,155.07,107.90,155.20,107.85,155.32,107.81,155.35,107.88,155.18
RZ_3586578_5541,null,null,50,0,4,107.95,154.97,108.04,154.85,108.05,154.75,108.06,154.62,108.05,154.55,108.01,154.65,107.99,154.75,107.99,154.90,107.89,155.03,107.72,155.35,107.56,155.60,107.46,155.53,107.41,155.28,107.40,154.75,107.46,154.53,107.49,154.60,107.49,154.90,107.58,155.15,107.70,155.12,107.84,155.10,107.88,155.00,107.91,154.85,107.94,154.70,107.95,154.65,107.89,154.65,107.84,154.68,107.78,154.70,107.76,154.70,107.78,154.70,107.79,154.70,107.81,154.72,107.83,154.78,107.88,154.82,107.88,154.85,107.88,154.65,107.90,154.53,107.95,154.45,107.94,154.55,107.88,154.62,107.84,154.68,107.90,154.53,107.99,154.38,108.04,154.15,108.03,154.10,107.97,154.07,107.89,154.20,107.81,154.38,107.88,154.60,107.97,154.62,107.91,154.62
RZ_3586578_5542,null,null,50,0,4,107.78,154.57,107.72,154.60,107.84,154.75,107.95,154.90,107.94,155.25,107.90,155.50,107.83,155.30,107.76,154.95,107.75,154.62,107.76,154.70,107.78,154.82,107.78,154.93,107.76,154.97,107.72,154.95,107.71,154.93,107.74,154.90,107.79,154.85,107.84,154.50,107.85,154.18,107.91,153.88,107.96,153.85,108.05,154.22,108.09,154.62,108.09,154.88,108.01,154.72,107.94,154.60,107.86,154.60,107.81,154.72,107.76,154.97,107.75,155.22,107.74,155.18,107.74,155.05,107.79,154.90,107.83,154.95,107.83,155.05,107.76,155.30,107.74,155.38,107.75,155.47,107.80,155.40,107.84,155.45,107.78,155.43,107.67,155.45,107.76,155.53,107.92,155.68,108.10,155.78,108.14,155.80,108.24,155.78,108.53,155.70,108.79,155.60,108.97,155.50
RZ_3586578_5543,null,null,50,0,4,109.03,155.43,109.17,155.43,109.31,155.15,109.40,154.90,109.44,154.57,109.51,154.50,109.60,154.43,109.58,154.53,109.51,154.65,109.44,154.80,109.42,154.82,109.41,154.85,109.42,154.93,109.42,155.00,109.42,154.93,109.44,154.88,109.44,154.80,109.42,154.88,109.40,154.95,109.16,155.22,108.92,155.43,108.83,155.55,108.94,155.38,109.04,155.38,108.99,155.43,108.94,155.62,108.92,155.72,109.04,155.72,109.14,155.68,109.01,155.70,108.81,155.75,108.65,155.72,108.71,155.45,108.78,155.20,108.84,155.30,108.85,155.68,108.88,156.03,108.86,156.25,108.81,156.40,108.76,156.72,108.71,156.90,108.71,157.10,108.81,156.72,108.92,156.22,108.96,155.75,108.90,155.53,108.85,155.40,108.88,155.38,108.91,155.47,108.83,155.60
RZ_3586578_5544,null,null,50,0,4,108.72,155.68,108.62,155.80,108.60,155.95,108.56,156.05,108.54,156.12,108.47,156.22,108.42,156.43,108.35,156.60,108.33,156.72,108.42,156.65,108.54,156.53,108.54,156.40,108.41,156.25,108.28,156.18,108.28,156.60,108.26,157.10,108.22,157.32,108.21,157.05,108.21,156.75,108.22,156.50,108.28,156.25,108.30,156.03,108.33,156.40,108.33,156.78,108.33,157.30,108.31,157.50,108.29,157.35,108.25,157.05,108.10,156.85,107.97,157.12,107.86,157.32,107.86,157.43,107.96,157.35,108.11,157.20,108.26,157.07,108.29,156.97,108.28,157.03,108.20,157.10,108.12,157.18,108.06,157.28,108.10,157.32,108.11,157.57,108.15,157.78,108.16,157.93,108.15,157.82,108.10,157.70,108.08,157.62,108.08,157.57,108.01,157.57,107.94,157.60
RZ_3586578_5545,null,null,51,0,4,107.86,157.62,107.86,157.62,107.83,157.85,107.79,158.07,107.81,157.97,107.86,157.88,107.81,157.80,107.74,158.12,107.66,158.22,107.69,158.15,107.69,157.82,107.69,157.50,107.69,157.32,107.67,157.38,107.66,157.55,107.64,157.72,107.62,157.78,107.61,157.70,107.51,158.03,107.41,158.43,107.41,158.72,107.51,158.55,107.62,158.45,107.61,158.45,107.60,158.15,107.59,157.78,107.58,157.40,107.56,157.38,107.54,157.28,107.50,157.15,107.49,157.40,107.49,157.70,107.49,157.97,107.49,158.00,107.50,158.10,107.34,158.10,107.15,157.90,106.96,157.65,106.95,157.88,106.92,158.28,106.91,158.47,106.92,158.35,106.97,158.12,107.00,158.05,107.01,157.75,107.04,157.50,107.08,157.32,107.12,157.40,107.15,157.57,107.11,157.80,107.08,158.22
RZ_3586578_5546,null,null,50,0,4,107.04,158.57,107.00,158.57,106.92,158.32,106.81,158.53,106.78,158.97,106.75,159.43,106.84,159.40,106.96,159.30,107.08,159.10,107.12,158.85,107.17,158.38,107.21,157.97,107.12,157.62,107.00,157.62,106.89,157.72,106.89,157.82,106.88,158.07,106.85,158.20,106.84,158.15,106.81,158.03,106.83,157.95,106.83,158.10,106.79,158.32,106.75,158.45,106.74,158.57,106.74,158.50,106.75,158.40,106.75,158.35,106.74,158.32,106.74,157.90,106.69,157.50,106.64,157.53,106.58,157.95,106.56,158.32,106.55,158.38,106.56,158.45,106.59,158.57,106.67,158.60,106.79,158.62,106.88,158.55,106.88,158.47,106.80,158.40,106.72,158.40,106.69,158.32,106.69,158.28,106.70,158.20,106.67,158.50,106.62,158.78,106.60,158.95,106.56,158.78
RZ_3586578_5547,null,null,50,0,4,106.54,158.40,106.53,158.12,106.53,157.88,106.59,157.82,106.64,158.05,106.66,158.35,106.62,158.72,106.60,158.80,106.61,158.57,106.56,158.30,106.50,158.10,106.42,158.25,106.36,158.40,106.30,158.45,106.25,158.68,106.26,158.97,106.28,159.28,106.25,159.32,106.19,159.32,106.14,159.30,106.11,159.35,106.12,159.47,106.12,159.57,106.14,159.53,106.15,159.40,106.16,159.25,106.16,159.22,106.15,159.20,106.12,159.20,106.11,159.12,106.11,159.10,106.12,159.05,106.14,159.20,106.01,159.40,105.88,159.62,105.78,159.75,105.80,159.82,105.84,159.93,105.89,159.90,105.95,159.88,106.00,159.85,105.96,160.07,105.92,160.25,105.89,160.43,105.84,160.45,105.79,159.93,105.76,159.40,105.79,159.18,105.92,159.50,106.05,159.72
RZ_3586578_5548,null,null,50,0,4,106.15,159.60,106.11,159.72,106.04,159.95,105.95,160.25,105.89,160.32,105.85,160.32,105.88,160.18,105.91,160.00,105.97,159.78,106.03,159.68,106.06,159.57,106.01,159.60,105.94,159.57,105.85,159.07,105.84,158.57,105.88,158.12,105.92,158.20,105.92,158.40,105.88,158.60,105.84,158.75,105.84,158.85,105.85,158.95,105.83,159.30,105.81,159.55,105.81,159.40,105.80,159.03,105.79,158.85,105.78,159.05,105.81,159.22,105.83,159.05,105.84,158.90,105.85,158.72,105.86,158.70,105.88,158.62,105.86,158.57,105.84,158.65,105.81,158.75,105.80,158.88,105.78,158.88,105.76,158.90,105.69,158.95,105.61,159.10,105.55,159.20,105.58,159.35,105.60,159.40,105.64,159.25,105.64,159.05,105.61,158.93,105.59,158.97,105.58,158.90
RZ_3586578_5549,null,null,50,0,4,105.56,158.75,105.55,158.65,105.53,158.70,105.50,158.75,105.46,159.32,105.42,159.90,105.40,160.10,105.39,159.75,105.33,159.65,105.21,160.15,105.10,160.68,105.06,160.82,105.08,160.62,105.09,160.15,105.14,159.75,105.20,159.80,105.26,160.15,105.26,160.15,105.26,159.75,105.25,159.35,105.17,159.70,105.09,160.10,105.01,160.53,105.01,160.60,105.05,159.82,105.05,159.03,105.05,158.25,105.03,158.30,105.05,158.32,105.01,158.40,104.97,158.50,105.00,158.45,105.03,158.30,105.05,158.15,105.00,158.15,104.97,158.57,104.94,158.80,104.90,159.05,104.89,158.93,104.89,158.97,104.99,159.00,105.09,158.97,105.17,159.00,105.19,159.03,105.19,159.10,104.99,159.18,104.80,159.22,104.66,159.22,104.76,159.15,104.89,159.07
RZ_3586578_5550,null,null,50,0,4,104.95,159.03,104.97,159.03,104.97,159.03,104.89,159.18,104.81,159.32,104.74,159.38,104.79,159.15,104.84,158.93,104.76,158.85,104.65,158.88,104.53,158.85,104.53,158.80,104.55,158.60,104.61,158.22,104.69,157.88,104.65,157.82,104.58,158.00,104.59,158.03,104.69,157.88,104.75,157.75,104.72,157.80,104.65,158.03,104.64,158.38,104.62,158.70,104.65,158.85,104.65,158.85,104.64,158.88,104.58,158.93,104.51,159.15,104.49,159.38,104.46,159.30,104.41,158.88,104.40,158.45,104.41,158.47,104.45,158.53,104.46,158.50,104.46,158.32,104.42,158.32,104.39,158.43,104.36,158.43,104.29,158.40,104.22,158.35,104.17,158.43,104.20,158.45,104.22,158.57,104.24,158.75,104.16,158.93,104.11,158.28,104.06,157.55,104.06,157.25
RZ_3586578_5551,null,null,51,0,4,104.14,157.70,104.21,158.15,104.30,158.07,104.29,157.97,104.28,158.07,104.21,158.15,104.16,158.12,104.10,157.93,104.08,157.90,104.06,158.00,104.05,157.97,104.11,157.72,104.19,157.55,104.24,157.50,104.21,157.60,104.08,157.70,103.95,157.78,103.84,157.82,103.86,157.90,103.88,158.00,103.79,158.28,103.70,158.43,103.60,158.60,103.59,158.62,103.59,158.43,103.59,158.20,103.60,157.97,103.60,158.12,103.61,158.30,103.64,158.47,103.64,158.47,103.62,158.47,103.61,158.47,103.61,158.45,103.65,158.62,103.67,158.78,103.64,158.85,103.58,158.38,103.49,157.97,103.47,157.57,103.46,157.57,103.45,157.50,103.45,157.45,103.44,157.62,103.42,157.88,103.41,158.18,103.40,158.25,103.40,158.47,103.36,158.80,103.31,159.10,103.28,159.28
RZ_3586578_5552,null,null,50,0,4,103.25,159.30,103.22,159.35,103.22,159.40,103.19,159.47,103.17,159.50,103.16,159.18,103.15,158.82,103.15,158.30,103.16,157.97,103.19,157.62,103.16,157.30,103.14,157.18,103.14,157.12,103.15,157.25,103.15,157.32,103.17,157.30,103.17,157.60,103.12,157.93,103.04,158.25,102.97,158.12,103.00,158.03,102.97,157.95,102.95,157.82,102.91,157.70,102.90,157.62,102.88,157.72,102.85,157.78,102.88,158.03,102.91,158.30,102.92,158.57,102.91,158.25,102.89,157.93,102.90,157.68,102.92,157.80,102.94,157.93,102.92,157.97,102.90,158.22,102.89,158.50,102.88,158.43,102.85,157.93,102.70,157.43,102.60,157.82,102.54,158.38,102.59,158.57,102.58,158.22,102.51,157.72,102.44,157.60,102.19,157.50,101.96,157.57,101.75,157.40
RZ_3586578_5553,null,null,51,0,4,101.72,157.20,101.69,157.00,101.34,157.03,100.94,157.07,100.49,157.10,100.31,157.10,99.99,157.70,99.69,158.32,99.39,158.97,99.33,159.22,99.33,159.38,99.31,159.53,99.31,159.45,99.40,159.47,99.49,159.50,99.59,159.10,99.59,158.65,99.59,158.45,99.56,158.72,99.54,159.28,99.53,159.55,99.55,159.62,99.60,159.28,99.58,158.97,99.51,158.93,99.46,159.20,99.46,159.43,99.49,159.47,99.53,159.32,99.58,158.93,99.61,158.65,99.62,158.30,99.55,158.25,99.47,158.20,99.40,158.15,99.40,158.00,99.40,157.90,99.40,157.88,99.40,158.05,99.40,158.18,99.41,158.35,99.41,158.43,99.41,158.47,99.40,158.57,99.36,158.65,99.35,158.57,99.31,158.43,99.28,158.10,99.24,157.80,99.26,157.47,99.29,158.10
RZ_3586578_5554,null,null,50,0,4,99.31,158.88,99.29,159.55,99.26,159.38,99.25,158.93,99.28,158.60,99.31,158.47,99.33,158.80,99.28,159.00,99.16,158.93,99.10,158.68,99.04,158.78,99.05,159.00,99.03,159.25,98.97,159.38,98.94,159.50,98.91,159.53,98.91,159.50,98.90,159.45,98.90,159.20,98.89,158.93,98.88,158.65,98.84,158.60,98.80,158.65,98.81,158.60,98.88,158.53,98.94,158.40,99.04,158.32,99.06,158.43,99.09,158.53,99.05,158.62,98.99,158.60,98.91,158.55,98.85,158.53,98.85,158.55,98.74,158.55,98.62,158.55,98.51,158.43,98.53,158.32,98.51,158.15,98.51,158.12,98.51,158.10,98.54,157.88,98.59,157.72,98.61,157.68,98.60,157.95,98.58,158.07,98.55,158.10,98.53,158.03,98.55,157.78,98.58,157.53
RZ_3586578_5555,null,null,50,0,4,98.61,157.22,98.61,157.15,98.60,157.45,98.56,157.88,98.51,158.30,98.47,158.15,98.45,157.93,98.44,157.70,98.41,157.62,98.39,157.57,98.35,157.75,98.33,157.97,98.29,158.53,98.29,158.72,98.38,158.80,98.47,158.25,98.46,157.82,98.36,157.93,98.26,158.32,98.24,158.80,98.22,158.85,98.25,158.68,98.28,158.45,98.33,158.20,98.26,158.22,98.20,158.28,98.14,158.35,98.14,158.40,98.14,158.68,98.15,158.97,98.15,158.85,98.17,158.45,98.19,158.10,98.20,158.12,98.20,157.90,98.21,157.62,98.22,157.25,98.20,157.15,98.15,157.22,98.08,157.38,98.00,157.55,97.95,157.78,97.92,157.95,97.95,158.10,97.99,158.03,98.05,158.00,98.08,157.93,98.06,157.80,98.00,157.68,97.94,157.72
RZ_3586578_5556,null,null,50,0,4,97.92,157.78,97.95,157.82,97.96,157.75,97.97,157.70,97.97,157.78,97.84,157.93,97.70,158.20,97.55,158.35,97.60,158.45,97.64,158.43,97.69,158.28,97.74,158.12,97.79,158.00,97.84,158.00,97.85,158.00,97.84,158.00,97.81,158.00,97.78,158.03,97.76,158.07,97.65,158.18,97.55,158.25,97.45,158.28,97.45,158.22,97.47,158.15,97.47,158.18,97.47,158.25,97.40,158.32,97.35,158.15,97.30,158.00,97.44,157.85,97.58,157.85,97.61,157.88,97.50,157.95,97.39,158.00,97.40,158.03,97.42,157.75,97.45,157.50,97.40,157.20,97.35,157.12,97.30,157.05,97.40,157.03,97.50,157.10,97.54,157.30,97.46,157.47,97.39,157.55,97.36,157.47,97.40,157.43,97.42,157.32,97.45,157.25,97.42,157.12
RZ_3586578_5557,null,null,101,0,1,97.38,157.05,97.38,156.97,97.36,157.07,97.36,157.18,97.25,157.30,97.16,157.30,97.08,157.30,97.05,157.32,97.00,157.40,96.97,157.38,97.03,157.30,97.10,157.12,97.10,156.97,97.05,156.82,96.99,156.78,97.00,156.82,97.00,157.00,96.99,157.15,96.99,157.25,96.91,157.25,96.85,157.28,96.86,157.47,96.94,157.68,97.01,157.88,97.01,157.85,97.05,157.82,97.09,157.82,97.09,157.97,97.03,158.15,96.97,158.10,96.96,157.90,96.95,157.62,96.91,157.55,96.94,157.40,97.00,157.35,96.96,157.28,96.84,157.65,96.71,158.03,96.78,158.10,96.88,157.82,96.94,157.53,96.90,157.68,96.85,157.85,96.81,158.00,96.80,157.97,96.80,157.95,96.86,157.90,96.94,157.80,96.99,157.70,96.99,157.62,97.01,157.70,97.05,157.75,97.08,157.70,97.04,157.62,96.92,157.57,96.85,157.40,96.80,157.15,96.75,156.90,96.67,156.88,96.64,156.80,96.66,156.75,96.71,156.78,96.72,156.85,96.74,156.93,96.72,156.97,96.72,157.03,96.69,157.10,96.66,157.12,96.64,157.15,96.67,157.12,96.67,157.43,96.64,157.72,96.60,158.05,96.56,158.07,96.53,158.00,96.47,157.93,96.39,157.85,96.35,157.88,96.33,157.90,96.38,157.90,96.47,157.82,96.55,157.78,96.60,157.78,96.60,157.93,96.61,158.05,96.62,158.10,96.59,158.15,96.54,158.22,96.50,158.30,96.50,158.40,96.47,158.47,96.45,158.50,96.42,158.45,96.40,158.32,96.40,158.18,96.42,158.00,96.46,157.88,96.49,157.95,96.49,158.12,96.50,158.28,96.51,158.47
RZ_3586578_5558,null,null,50,100,1,96.47,158.80,96.41,159.15,96.38,158.80,96.40,158.30,96.45,157.90,96.49,158.07,96.39,158.25,96.26,158.38,96.14,158.57,96.12,158.75,96.10,158.95,96.10,158.97,96.12,159.00,96.20,158.88,96.26,158.75,96.25,158.62,96.19,158.65,96.14,158.65,96.08,158.62,96.01,158.43,95.97,158.20,95.99,158.00,96.00,158.00,96.00,158.07,96.03,158.18,96.06,158.30,96.09,158.20,96.08,158.07,96.06,158.03,96.00,158.18,95.96,158.32,95.94,158.40,95.95,158.32,95.94,158.25,95.92,158.43,95.91,158.80,95.88,159.18,95.86,159.28,95.89,159.20,95.92,159.15,95.95,159.07,95.94,159.00,95.92,158.95,95.89,158.90,95.84,158.90,95.80,158.90,95.79,158.88,95.85,158.85,95.89,158.90,95.89,158.97
RZ_3586578_5559,null,null,50,0,1,95.89,158.97,95.90,158.80,95.92,158.62,95.92,158.65,95.92,158.75,95.92,158.90,95.91,158.95,95.86,159.00,95.83,158.97,95.81,158.95,95.80,158.93,95.78,158.82,95.76,158.72,95.80,158.62,95.85,158.60,95.92,158.57,95.94,158.57,95.86,158.53,95.75,158.50,95.61,158.65,95.58,158.82,95.56,158.95,95.66,158.80,95.76,158.62,95.69,158.57,95.54,158.45,95.44,158.35,95.50,158.57,95.59,158.68,95.62,158.90,95.60,158.75,95.55,158.90,95.53,158.97,95.55,159.03,95.58,159.10,95.62,159.15,95.67,158.95,95.72,158.72,95.71,158.55,95.62,158.65,95.54,158.72,95.44,158.75,95.41,158.78,95.42,158.75,95.45,158.78,95.50,158.80,95.53,158.85,95.54,158.85,95.54,158.85,95.51,158.97
RZ_3586578_5560,null,null,50,0,1,95.49,159.12,95.38,159.28,95.28,159.43,95.21,159.57,95.24,159.38,95.25,159.07,95.25,158.80,95.22,158.82,95.21,158.85,95.16,158.82,95.14,158.80,95.09,159.05,95.05,159.30,95.14,159.47,95.28,159.30,95.28,159.12,95.14,159.03,95.06,158.97,95.09,158.97,95.12,158.97,95.11,159.00,95.16,159.00,95.20,159.07,95.25,159.15,95.26,159.20,95.20,159.10,95.14,159.00,95.08,158.90,95.09,158.88,95.06,158.80,95.01,158.75,95.09,158.62,95.21,158.55,95.34,158.50,95.35,158.53,95.34,158.55,95.28,158.60,95.20,158.60,95.15,158.62,95.15,158.60,95.19,158.57,95.22,158.55,95.28,158.47,95.29,158.38,95.29,158.25,95.28,158.15,95.26,158.12,95.17,158.10,95.09,158.12,95.03,158.07
RZ_3586578_5561,null,null,51,0,1,95.06,158.03,95.09,158.38,95.09,158.78,95.06,159.10,95.06,159.00,95.11,158.70,95.15,158.45,95.15,158.28,95.11,158.28,95.06,158.28,95.00,158.28,94.94,158.22,94.90,158.20,94.99,158.05,95.08,157.93,95.17,157.70,95.21,157.60,95.25,157.45,95.22,157.38,95.14,157.65,95.04,158.00,94.99,158.30,94.97,158.30,94.99,158.28,95.03,158.32,95.06,158.40,95.12,158.45,95.20,158.43,95.16,158.43,95.03,158.43,94.94,158.40,94.96,158.35,95.03,158.32,95.05,158.30,95.06,158.22,95.06,158.18,95.03,158.05,94.95,158.00,94.86,158.22,94.81,158.50,94.85,158.78,94.90,158.78,95.01,158.60,95.06,158.47,95.06,158.35,95.01,158.47,94.96,158.55,94.96,158.65,95.00,158.57,95.03,158.47,95.04,158.55
RZ_3586578_5562,null,null,50,0,1,95.03,158.75,95.06,158.88,95.11,158.82,95.01,158.78,94.85,158.80,94.61,158.62,94.53,158.45,94.50,158.18,94.61,158.07,94.74,158.32,94.80,158.68,94.81,159.03,94.83,159.03,94.85,158.80,94.78,158.65,94.70,158.57,94.60,158.72,94.58,158.70,94.60,158.62,94.65,158.57,94.60,158.65,94.51,158.72,94.51,158.78,94.60,158.78,94.72,158.78,94.76,158.78,94.81,158.78,94.81,158.80,94.84,158.78,94.88,158.78,94.92,158.93,94.92,159.07,94.90,159.25,94.80,159.25,94.69,159.25,94.61,159.22,94.55,159.22,94.46,159.22,94.41,159.25,94.38,159.10,94.38,158.95,94.45,158.82,94.51,158.88,94.58,158.95,94.58,159.00,94.55,159.10,94.54,159.18,94.51,159.18,94.51,159.10,94.53,159.00
RZ_3586578_5563,null,null,50,0,12,94.49,158.95,94.44,158.95,94.40,158.97,94.41,159.03,94.44,159.10,94.45,159.18,94.45,159.15,94.46,159.03,94.44,158.93,94.44,158.70,94.42,158.47,94.44,158.20,94.44,158.15,94.45,158.20,94.46,158.35,94.50,158.55,94.55,158.68,94.56,158.72,94.49,158.72,94.42,158.88,94.39,159.00,94.38,159.07,94.38,158.78,94.36,158.50,94.36,158.22,94.38,158.18,94.38,158.32,94.36,158.53,94.35,158.50,94.40,158.30,94.45,158.12,94.49,158.28,94.49,158.43,94.49,158.38,94.54,158.25,94.59,158.05,94.56,157.97,94.49,157.93,94.42,157.88,94.41,157.85,94.42,158.05,94.42,158.28,94.49,158.03,94.54,157.55,94.51,157.38,94.44,157.65,94.36,157.95,94.38,157.95,94.34,157.97,94.30,158.03
RZ_3586578_5564,null,null,50,0,12,94.26,157.95,94.28,157.82,94.31,157.68,94.35,157.82,94.36,158.00,94.33,158.20,94.26,158.22,94.30,158.30,94.39,158.32,94.41,158.40,94.36,158.45,94.38,158.45,94.45,158.40,94.54,158.35,94.50,158.30,94.44,158.28,94.36,158.22,94.34,158.22,94.36,158.25,94.40,158.28,94.42,158.12,94.41,157.93,94.40,157.72,94.39,157.70,94.42,157.70,94.47,157.70,94.38,157.70,94.25,157.72,94.12,157.75,94.12,157.75,94.14,157.78,94.16,157.78,94.20,157.78,94.28,157.57,94.33,157.40,94.39,157.20,94.41,157.22,94.42,157.22,94.39,157.25,94.33,157.25,94.28,157.55,94.28,157.85,94.28,157.93,94.28,157.60,94.26,157.28,94.25,157.18,94.30,157.15,94.33,157.15,94.30,157.18,94.21,157.18
RZ_3586578_5565,null,null,50,1,12,94.12,157.18,94.14,157.18,94.17,157.18,94.20,157.18,94.19,157.35,94.16,157.50,94.15,157.65,94.15,157.53,94.06,157.38,93.99,157.22,94.04,157.15,94.17,156.97,94.31,156.85,94.30,156.75,94.30,156.75,94.34,156.65,94.38,156.53,94.36,156.43,94.30,156.40,94.22,156.40,94.19,156.38,94.15,156.45,94.17,156.53,94.22,156.45,94.28,156.22,94.29,156.03,94.30,155.95,94.29,155.95,94.26,155.95,94.22,155.85,94.20,155.78,94.19,155.68,94.17,155.65,94.17,155.57,94.17,155.35,94.15,155.15,94.12,155.03,94.21,154.93,94.30,154.85,94.38,154.80,94.36,154.88,94.35,154.93,94.36,154.90,94.39,154.85,94.40,154.78,94.31,154.75,94.21,154.75,94.14,154.82,94.16,154.95,94.21,155.10
RZ_3586578_5566,null,null,51,0,12,94.28,155.22,94.30,155.28,94.29,155.28,94.24,155.25,94.21,155.18,94.19,155.12,94.20,155.10,94.21,155.10,94.22,155.10,94.22,155.12,94.24,154.78,94.25,154.43,94.26,154.05,94.26,154.20,94.26,154.30,94.28,154.40,94.29,154.38,94.28,154.38,94.29,154.38,94.30,154.28,94.21,154.20,94.09,154.12,93.97,154.10,94.00,153.97,94.01,153.85,94.01,153.72,93.99,153.72,93.97,153.70,94.12,153.65,94.30,153.55,94.38,153.40,94.28,153.30,94.16,153.22,94.15,153.18,94.14,153.00,94.14,152.80,94.12,152.68,94.11,152.75,94.16,152.80,94.24,152.78,94.29,152.97,94.26,153.18,94.26,153.38,94.28,153.07,94.29,152.78,94.28,152.45,94.25,152.40,94.24,152.47,94.21,152.70,94.20,153.07,94.20,153.35
RZ_3586578_5567,null,null,50,0,12,94.21,153.18,94.24,152.70,94.25,152.20,94.25,152.05,94.26,152.07,94.29,152.18,94.26,152.57,94.20,152.95,94.11,152.88,94.09,152.50,94.06,152.20,94.03,152.35,93.99,152.47,93.99,152.53,94.03,152.50,94.06,152.50,94.06,152.75,94.11,152.95,94.15,153.20,94.06,153.28,93.92,153.35,93.84,153.38,93.91,153.38,93.99,153.47,94.03,153.57,94.03,153.22,94.04,152.78,94.05,152.12,93.83,151.60,93.33,151.10,92.83,150.80,92.49,150.30,92.34,149.30,92.10,147.90,91.76,146.60,91.53,145.03,91.41,143.12,91.26,141.20,91.09,140.00,90.91,138.85,90.70,137.40,90.49,135.90,90.29,134.47,90.16,133.38,89.83,132.12,89.51,130.38,89.14,128.47,88.81,126.33,88.42,124.83,88.24,123.17
RZ_3586578_5568,null,null,50,0,12,88.03,121.88,87.67,120.08,87.36,118.78,87.24,117.15,87.17,115.75,87.04,114.42,86.91,112.75,86.66,111.40,86.49,109.40,86.20,108.20,86.09,106.85,85.85,105.45,85.72,103.75,85.69,102.15,85.65,100.85,85.61,99.55,85.59,98.25,85.67,96.88,85.75,95.22,85.88,93.70,86.04,92.47,86.20,91.38,86.38,90.50,86.60,89.15,86.90,87.70,87.12,86.33,87.29,85.20,87.36,84.33,87.44,83.50,87.42,82.92,87.42,82.08,87.42,81.05,87.41,80.28,87.30,79.85,87.19,79.38,87.08,78.92,86.94,78.70,86.81,78.28,86.76,77.85,86.71,77.42,86.65,77.40,86.67,77.20,86.76,77.03,86.88,76.85,86.90,76.75,86.92,76.53,86.92,76.33,86.90,76.25,86.86,76.05,86.83,75.83
RZ_3586578_5569,null,null,50,0,12,86.72,75.60,86.61,75.60,86.45,75.65,86.39,75.78,86.31,75.88,86.31,75.92,86.30,75.95,86.30,76.03,86.33,76.00,86.33,75.95,86.33,76.00,86.31,76.12,86.28,76.80,86.29,77.38,86.29,77.95,86.34,77.95,86.36,78.03,86.33,78.20,86.22,78.35,86.12,78.33,86.08,78.25,86.08,78.15,86.06,78.15,86.06,78.12,86.09,78.50,86.12,78.85,86.22,79.17,86.29,79.17,86.35,79.20,86.33,79.40,86.31,79.45,86.30,79.47,86.28,79.90,86.21,80.45,86.16,81.03,86.12,81.20,86.10,81.38,86.09,81.55,86.08,81.58,86.06,81.60,86.14,81.72,86.22,81.83,86.31,81.92,86.33,81.95,86.33,82.00,86.30,82.03,86.29,82.08,86.26,82.30,86.24,82.47,86.20,82.72
RZ_3586578_5570,null,null,50,0,12,86.17,82.83,86.20,82.90,86.24,82.88,86.28,82.85,86.30,82.85,86.30,82.85,86.29,83.28,86.26,83.67,86.26,83.78,86.22,83.47,86.17,83.50,86.16,83.85,86.19,84.20,86.26,84.17,86.29,84.00,86.33,83.80,86.33,83.60,86.30,83.83,86.29,84.08,86.30,84.35,86.31,84.38,86.31,84.33,86.30,84.25,86.28,84.33,86.22,84.50,86.16,84.67,86.16,84.65,86.21,84.47,86.25,84.28,86.19,84.45,86.12,84.78,86.08,85.12,86.08,85.15,86.10,85.17,86.12,85.10,86.15,84.95,86.15,84.80,86.16,84.75,86.17,84.72,86.19,84.78,86.16,84.85,86.17,84.92,86.19,84.83,86.21,84.70,86.22,84.60,86.25,84.67,86.26,84.78,86.25,84.88,86.25,84.92,86.25,84.95
RZ_3586578_5571,null,null,50,0,12,86.20,85.25,86.14,85.53,86.05,85.83,86.04,85.70,86.04,85.55,86.09,85.55,86.12,85.67,86.16,85.80,86.12,85.72,86.09,85.60,86.14,85.47,86.24,85.50,86.35,85.60,86.39,85.70,86.42,85.78,86.46,85.83,86.47,85.85,86.47,85.80,86.44,85.75,86.38,85.75,86.31,86.00,86.28,86.28,86.26,86.40,86.26,86.28,86.22,85.90,86.17,85.58,86.14,85.35,86.15,85.35,86.19,85.38,86.20,85.58,86.21,85.78,86.22,85.92,86.25,85.90,86.28,85.85,86.30,85.83,86.34,85.78,86.39,85.65,86.39,85.55,86.39,85.53,86.38,85.58,86.39,85.65,86.40,85.65,86.41,85.65,86.41,85.85,86.41,86.05,86.40,86.25,86.39,86.25,86.38,86.22,86.38,86.22,86.40,86.28
RZ_3586578_5572,null,null,50,0,1,86.42,86.30,86.42,86.33,86.53,86.33,86.83,85.88,87.21,85.25,87.81,84.05,88.29,83.28,89.12,82.28,89.78,81.05,90.49,79.28,91.10,77.12,91.65,75.83,92.10,74.53,92.42,73.40,92.69,72.30,92.84,71.72,92.75,71.12,92.71,69.75,92.76,68.45,92.72,67.67,92.67,66.97,92.62,65.97,92.67,64.58,92.79,63.62,92.90,62.83,93.06,61.27,93.17,59.48,93.28,57.85,93.34,56.65,93.39,55.10,93.40,53.58,93.38,52.23,93.34,51.38,93.35,50.12,93.34,49.38,93.35,48.25,93.39,47.33,93.47,46.35,93.54,45.70,93.56,45.23,93.50,44.75,93.44,44.15,93.33,43.58,93.29,43.05,93.21,42.98,93.12,42.77,92.91,42.65,92.69,42.58,92.62,42.60,92.67,42.52
RZ_3586578_5573,null,null,50,0,1,92.71,42.50,92.69,42.60,92.67,42.75,92.67,42.85,92.67,42.90,92.70,42.88,92.74,42.73,92.78,42.55,92.78,42.52,92.78,42.58,92.75,42.62,92.72,42.60,92.69,42.77,92.67,42.98,92.64,43.20,92.64,42.90,92.61,42.60,92.60,42.45,92.56,42.62,92.50,42.83,92.45,42.88,92.38,42.90,92.34,42.95,92.36,43.02,92.41,43.15,92.47,43.17,92.47,43.17,92.47,43.17,92.46,43.23,92.40,43.52,92.35,43.77,92.29,44.00,92.26,44.00,92.19,44.05,92.14,44.12,92.19,44.17,92.25,44.17,92.35,44.20,92.38,44.35,92.38,44.48,92.35,44.52,92.34,44.42,92.35,44.33,92.35,44.25,92.36,44.25,92.36,44.23,92.34,44.38,92.35,44.52,92.35,44.73,92.35,44.77
RZ_3586578_5574,null,null,50,0,1,92.33,44.80,92.28,44.80,92.25,44.80,92.26,44.85,92.30,44.92,92.34,44.95,92.35,45.00,92.31,45.08,92.26,45.17,92.21,45.25,92.17,45.40,92.14,45.45,92.14,45.40,92.15,45.27,92.17,45.12,92.17,45.12,92.19,45.17,92.19,45.52,92.20,45.85,92.14,45.95,92.08,45.80,92.01,45.62,92.00,45.62,92.12,45.62,92.25,45.60,92.35,45.58,92.33,45.48,92.30,45.42,92.29,45.65,92.26,45.95,92.25,46.02,92.24,45.83,92.22,45.75,92.19,45.90,92.16,46.02,92.14,45.98,92.15,45.92,92.12,45.88,92.10,45.88,92.04,45.83,92.01,45.77,92.03,45.73,92.11,45.75,92.20,45.80,92.25,45.85,92.28,46.00,92.29,46.10,92.21,46.17,92.12,46.45,92.06,46.73
RZ_3586578_5575,null,null,50,0,1,92.08,46.92,92.10,46.88,92.11,46.83,92.12,46.65,92.09,46.50,92.04,46.48,91.99,46.60,91.99,46.77,92.01,46.80,92.05,46.80,92.10,46.75,92.15,46.67,92.20,46.65,92.15,46.67,92.08,46.73,92.00,46.80,92.08,46.80,92.15,46.80,92.16,46.80,92.09,46.88,91.99,46.98,91.97,47.00,92.03,47.08,92.10,47.12,92.08,47.17,91.97,47.17,91.90,47.08,91.91,46.98,91.94,46.85,91.95,46.90,91.97,46.92,92.00,46.95,92.05,46.90,92.09,46.90,92.11,46.92,92.11,46.92,92.10,46.88,92.09,46.85,92.09,46.90,92.08,46.88,92.08,46.83,92.06,46.95,92.04,47.15,92.03,47.38,92.03,47.38,92.04,47.02,92.05,46.70,92.08,46.55,92.08,46.73,92.08,46.90
RZ_3586578_5576,null,null,50,0,1,92.08,46.83,92.14,46.75,92.19,46.70,92.24,46.73,92.22,46.70,92.21,46.70,92.20,46.70,92.17,46.67,92.17,46.65,92.17,46.58,92.17,46.58,92.20,46.58,92.22,46.60,92.24,46.80,92.22,47.00,92.19,47.00,92.16,46.80,92.14,46.65,92.12,46.65,92.12,46.70,92.12,46.73,92.10,46.75,92.10,46.67,92.09,46.58,92.10,46.50,92.10,46.48,92.09,46.55,92.08,46.60,92.06,46.67,92.04,46.67,92.01,46.73,92.00,46.77,91.99,46.83,91.99,46.80,91.99,46.80,92.03,46.80,92.15,46.92,92.25,47.05,92.33,47.20,92.31,47.20,92.28,47.08,92.21,46.98,92.15,46.88,92.12,46.77,92.12,46.70,92.20,46.60,92.26,46.55,92.28,46.52,92.22,46.55,92.16,46.62
RZ_3586578_5577,null,null,50,0,1,92.16,46.73,92.17,46.80,92.17,46.80,92.25,46.77,92.34,46.67,92.41,46.60,92.42,46.62,92.41,46.67,92.39,46.73,92.38,46.75,92.38,46.75,92.38,46.77,92.36,46.75,92.36,46.75,92.36,46.75,92.36,46.73,92.28,46.70,92.19,46.67,92.17,46.67,92.26,46.65,92.34,46.62,92.33,46.60,92.30,46.60,92.29,46.60,92.30,46.65,92.30,46.70,92.31,46.62,92.33,46.52,92.36,46.42,92.38,46.45,92.41,46.45,92.44,46.50,92.46,46.58,92.40,46.62,92.35,46.65,92.29,46.58,92.29,46.40,92.29,46.23,92.34,46.15,92.39,46.15,92.44,46.25,92.44,46.33,92.45,46.35,92.38,46.30,92.24,46.27,92.11,46.27,91.83,46.30,91.45,46.20,90.86,46.00,90.31,45.90
RZ_3586578_5578,null,null,50,0,4,89.76,45.90,88.97,45.98,88.29,45.95,87.33,45.65,86.45,45.35,85.45,44.95,84.45,44.77,83.53,44.67,82.65,44.65,81.79,44.58,81.03,44.45,80.08,44.25,79.29,43.95,78.54,43.70,77.74,43.58,77.14,43.77,76.46,43.95,76.10,44.02,75.79,43.95,75.62,43.88,75.51,43.73,75.40,43.58,75.34,43.52,75.33,43.60,75.33,43.67,75.41,43.62,75.47,43.75,75.51,43.88,75.50,43.70,75.51,43.42,75.56,43.12,75.51,43.08,75.47,43.05,75.46,42.67,75.50,42.35,75.50,42.25,75.47,42.48,75.45,42.70,75.45,42.67,75.40,42.62,75.34,42.60,75.30,42.50,75.33,42.30,75.36,42.08,75.40,41.88,75.42,41.80,75.45,41.73,75.42,41.77,75.40,41.83,75.38,41.88
RZ_3586578_5579,null,null,50,0,4,75.42,41.92,75.49,41.92,75.55,41.88,75.54,41.80,75.51,41.73,75.54,41.77,75.56,41.80,75.60,41.80,75.60,41.52,75.61,41.30,75.62,41.10,75.64,41.17,75.64,41.30,75.64,41.35,75.74,41.35,75.85,41.30,75.95,41.38,75.92,41.42,75.90,41.35,75.91,41.25,75.92,41.17,75.94,41.23,75.95,41.30,75.97,41.33,75.99,41.30,75.99,41.27,75.97,41.42,76.01,41.60,76.05,41.77,76.05,41.77,76.00,41.80,75.95,41.80,75.96,41.83,75.96,41.83,75.94,41.77,75.91,41.75,75.89,41.77,75.86,41.85,75.91,42.05,75.97,42.20,75.96,42.08,75.90,41.83,75.89,41.67,75.96,41.75,76.04,41.80,76.06,41.77,76.08,41.73,76.08,41.73,76.06,41.90,76.05,42.10
RZ_3586578_5580,null,null,50,0,4,76.04,42.30,76.05,42.30,76.06,42.33,76.08,42.33,76.10,42.12,76.12,41.95,76.15,41.75,76.16,41.73,76.09,41.83,76.03,41.92,75.96,42.05,75.96,42.08,75.95,42.08,76.00,42.08,76.06,42.05,76.11,42.12,76.12,42.20,76.14,42.25,76.19,42.20,76.21,42.15,76.24,42.12,76.22,42.17,76.21,42.20,76.21,42.12,76.21,42.02,76.20,41.88,76.19,41.83,76.17,41.77,76.17,41.77,76.17,41.80,76.17,41.80,76.16,41.85,76.17,41.90,76.20,41.95,76.24,41.92,76.26,41.90,76.28,41.90,76.28,41.98,76.28,42.08,76.28,42.20,76.25,42.27,76.22,42.33,76.17,42.30,76.15,42.23,76.11,42.17,76.11,42.12,76.11,42.12,76.11,42.12,76.15,42.12,76.17,42.15
RZ_3586578_5581,null,null,50,0,4,76.21,42.12,76.24,42.02,76.24,41.92,76.29,41.88,76.34,41.92,76.39,42.05,76.38,42.12,76.24,42.20,76.10,42.25,76.08,42.30,76.14,42.33,76.17,42.30,76.06,42.27,76.00,42.27,75.95,42.27,75.95,42.20,76.00,42.10,76.09,42.02,76.14,42.02,76.10,42.05,76.08,42.08,76.10,41.95,76.12,41.83,76.16,41.70,76.20,41.75,76.24,41.77,76.29,41.80,76.34,41.75,76.33,41.70,76.25,41.73,76.19,41.77,76.17,41.85,76.22,41.88,76.28,41.90,76.28,42.02,76.19,42.12,76.10,42.20,76.09,42.12,76.11,42.05,76.12,42.00,76.12,41.95,76.12,41.83,76.11,41.70,76.10,41.60,76.08,41.77,76.06,41.95,76.08,42.15,76.11,42.15,76.15,42.10,76.17,42.05
RZ_3586578_5582,null,null,50,0,4,76.20,41.98,76.21,41.98,76.22,41.98,76.26,41.98,76.30,42.02,76.26,42.10,76.17,42.20,76.08,42.25,76.05,42.33,76.10,42.15,76.16,41.95,76.22,41.83,76.21,41.90,76.28,42.00,76.35,42.02,76.41,42.05,76.40,42.08,76.33,42.08,76.29,42.08,76.25,42.08,76.20,42.08,76.11,42.20,76.05,42.33,76.06,42.45,76.08,42.45,76.06,42.42,76.06,42.40,76.10,42.25,76.14,42.12,76.19,42.02,76.20,42.02,76.19,42.00,76.16,42.02,76.15,41.98,76.15,41.92,76.14,42.05,76.12,42.23,76.16,42.40,76.20,42.40,76.24,42.42,76.21,42.42,76.16,42.42,76.14,42.42,76.11,42.40,76.11,42.23,76.10,42.05,76.08,41.95,76.05,42.10,75.99,42.38,75.94,42.55
RZ_3586578_5583,null,null,50,0,4,75.86,42.67,75.83,42.67,75.81,42.67,75.86,42.65,75.94,42.62,75.99,42.62,76.03,42.58,76.04,42.48,76.04,42.40,76.05,42.30,76.10,42.23,76.16,42.10,76.16,42.08,76.11,42.05,76.03,42.08,76.00,42.12,75.97,42.12,75.99,42.25,75.97,42.35,75.96,42.40,75.95,42.30,75.97,42.20,76.00,42.27,76.03,42.38,76.03,42.40,76.03,42.33,76.05,42.25,76.06,42.25,76.12,42.30,76.19,42.35,76.24,42.35,76.22,42.20,76.20,42.00,76.16,41.88,76.15,41.83,76.15,41.92,76.17,42.00,76.19,42.12,76.19,42.15,76.17,42.20,76.16,42.23,76.11,42.23,76.08,42.02,76.06,41.83,76.05,41.77,76.04,41.95,75.99,42.17,75.94,42.30,75.91,42.38,75.90,42.35
RZ_3586578_5584,null,null,50,0,4,75.92,42.23,75.94,42.12,75.94,42.10,75.90,42.10,75.88,42.02,75.94,41.95,76.01,42.00,76.08,42.15,76.06,42.30,76.04,42.23,76.03,42.12,76.03,41.95,76.06,41.88,76.11,41.80,76.15,41.77,76.11,41.90,76.08,42.02,76.06,42.15,76.09,42.10,76.11,42.05,76.12,42.08,76.12,42.02,76.14,42.00,76.12,41.95,76.09,42.02,76.06,42.12,76.04,42.20,76.03,42.25,76.04,42.27,76.08,42.30,76.14,42.30,76.21,42.30,76.25,42.30,76.25,42.30,76.22,42.30,76.21,42.35,76.22,42.38,76.21,42.35,76.17,42.33,76.12,42.38,76.11,42.48,76.11,42.50,76.12,42.48,76.15,42.52,76.17,42.60,76.20,42.67,76.20,42.75,76.22,42.85,76.24,42.95,76.28,42.77
RZ_3586578_5585,null,null,50,0,4,76.25,42.60,76.22,42.50,76.20,42.55,76.19,42.58,76.17,42.70,76.21,42.83,76.25,42.95,76.30,42.92,76.30,42.88,76.28,42.83,76.21,42.75,76.16,42.73,76.10,43.02,75.92,43.33,75.66,43.85,75.34,44.50,75.05,45.30,74.85,46.00,74.46,46.67,74.11,47.45,73.61,49.05,73.31,50.60,73.05,52.42,72.79,54.25,72.54,56.25,72.26,58.52,72.11,60.23,71.92,62.05,71.75,63.95,71.56,66.15,71.39,68.67,71.24,71.08,71.08,73.80,70.79,75.88,70.46,78.33,70.20,80.17,70.06,82.67,69.91,84.65,69.70,87.50,69.51,90.08,69.42,92.33,69.55,94.97,69.70,97.00,69.85,100.05,70.11,101.95,70.40,104.67,70.84,107.08,71.01,110.10,71.15,113.00,71.42,115.20
RZ_3586578_5586,null,null,50,0,4,71.78,116.62,72.15,117.85,72.30,119.05,72.51,120.75,72.78,121.90,72.90,123.20,73.06,123.75,73.24,124.35,73.41,124.95,73.54,125.47,73.70,126.10,73.91,126.40,74.01,127.20,74.04,127.90,74.09,128.65,74.17,128.82,74.20,128.95,74.25,128.95,74.30,128.95,74.35,128.97,74.33,129.00,74.30,128.80,74.26,128.57,74.26,128.30,74.26,128.05,74.25,127.80,74.24,127.58,74.22,127.53,74.24,127.42,74.21,127.38,74.17,127.35,74.14,127.33,74.11,127.28,74.14,127.22,74.16,127.20,74.14,127.00,74.06,126.83,74.04,126.20,74.06,125.78,74.10,125.35,74.12,125.20,74.14,125.12,74.14,125.03,74.14,125.03,74.09,124.85,73.96,124.70,73.83,124.65,73.67,124.67,73.62,124.50,73.59,124.30
RZ_3586578_5587,null,null,50,0,4,73.61,124.00,73.62,123.90,73.60,123.83,73.59,123.80,73.61,123.65,73.64,123.50,73.66,123.42,73.62,123.50,73.61,123.60,73.64,123.60,73.69,123.40,73.76,123.15,73.79,122.95,73.81,123.05,73.83,123.15,73.79,123.03,73.74,122.75,73.71,122.38,73.72,122.25,73.74,122.50,73.74,122.80,73.72,123.05,73.71,123.00,73.69,122.95,73.66,122.92,73.66,122.67,73.66,122.45,73.64,122.50,73.62,122.80,73.62,123.10,73.72,123.05,73.80,123.00,73.81,122.97,73.75,122.97,73.71,122.80,73.75,122.67,73.80,122.55,73.81,122.58,73.80,122.53,73.79,122.33,73.79,122.17,73.78,122.08,73.76,122.08,73.71,122.08,73.67,121.92,73.66,121.83,73.70,121.92,73.83,122.12,73.94,122.28,74.04,122.20
RZ_3586578_5588,null,null,50,0,4,74.09,122.10,74.14,122.03,74.01,121.88,73.88,121.75,73.80,121.65,73.88,121.62,73.95,121.62,73.96,121.70,73.96,121.72,73.99,121.70,74.00,121.67,74.03,121.75,74.05,121.85,74.06,122.00,74.09,122.08,74.10,121.92,74.10,121.67,74.09,121.47,74.06,121.53,74.08,121.22,74.11,120.90,74.12,120.78,74.11,121.03,74.09,121.25,74.06,121.35,74.03,121.42,73.97,121.67,73.96,121.80,73.94,121.88,73.94,121.72,73.94,121.58,73.96,121.50,73.96,121.50,73.96,121.50,73.96,121.67,73.95,121.83,73.94,121.58,73.90,121.15,73.90,120.95,73.92,121.17,73.96,121.40,73.99,121.40,74.00,121.47,73.97,121.53,73.94,121.47,73.91,121.25,73.94,121.05,73.95,120.97,73.94,121.05,73.94,121.15
RZ_3586578_5589,null,null,50,0,4,73.95,121.30,73.99,121.45,74.01,121.28,74.03,121.03,74.05,120.78,74.01,120.72,73.99,120.67,74.08,120.65,74.20,120.67,74.29,120.83,74.25,121.05,74.21,121.33,74.25,121.42,74.30,121.42,74.36,121.20,74.36,121.03,74.38,120.95,74.38,121.03,74.39,121.12,74.38,121.20,74.36,121.25,74.31,121.28,74.29,121.28,74.26,121.40,74.26,121.50,74.26,121.60,74.28,121.67,74.29,121.75,74.30,121.62,74.35,121.45,74.39,121.28,74.41,121.30,74.42,121.35,74.42,121.33,74.36,121.33,74.28,121.42,74.19,121.53,74.15,121.53,74.15,121.40,74.15,121.25,74.16,121.05,74.24,120.92,74.33,120.80,74.39,120.85,74.39,120.88,74.39,120.88,74.38,120.85,74.34,120.85,74.31,120.80,74.29,120.75
RZ_3586578_5590,null,null,150,0,1,74.29,120.80,74.28,120.92,74.24,121.08,74.21,121.12,74.21,121.15,74.25,121.08,74.30,121.03,74.34,121.00,74.36,121.00,74.44,121.03,74.51,120.97,74.53,120.92,74.50,120.90,74.50,120.92,74.53,121.10,74.49,121.38,74.42,121.67,74.40,121.62,74.42,121.40,74.46,121.10,74.41,120.97,74.35,121.15,74.33,121.40,74.36,121.70,74.44,121.75,74.49,121.55,74.54,121.33,74.54,121.10,74.51,120.97,74.50,120.85,74.49,120.92,74.47,121.15,74.46,121.35,74.45,121.35,74.42,121.35,74.39,121.40,74.39,121.47,74.41,121.25,74.46,120.97,74.51,120.65,74.53,120.65,74.53,120.53,74.54,120.45,74.56,120.45,74.59,120.67,74.62,120.90,74.66,121.03,74.74,121.05,74.78,120.90,74.78,120.75,74.78,120.72,74.75,121.00,74.67,121.28,74.58,121.40,74.49,121.40,74.46,121.42,74.44,121.42,74.41,121.35,74.40,121.17,74.40,121.00,74.38,120.88,74.38,120.85,74.42,120.83,74.50,120.80,74.60,120.75,74.86,120.45,75.11,119.78,75.36,118.92,75.54,117.85,75.84,116.78,76.14,115.72,76.40,114.78,76.56,113.58,76.75,112.50,76.90,111.50,77.05,110.53,77.15,109.15,77.17,107.80,77.12,106.20,77.06,104.83,77.06,102.62,77.12,101.30,77.21,99.00,77.29,97.28,77.47,94.97,77.65,93.08,77.74,91.35,77.79,89.20,77.80,87.70,77.88,85.80,77.95,84.22,78.04,82.40,78.05,81.17,78.04,79.92,78.01,78.53,77.95,76.95,77.91,75.35,77.69,74.10,77.49,72.92,77.28,71.97,77.03,71.10,76.89,69.67,76.59,68.75,76.51,67.88,76.41,67.28,76.31,66.55,76.22,65.58,76.12,64.75,76.04,64.03,75.95,63.42,75.86,63.20,75.90,62.67,75.92,62.30,75.95,61.85,75.95,61.73,75.92,61.58,75.90,61.50,75.90,61.42,75.94,61.12,75.96,60.85,75.96,60.60,75.91,60.67,75.86,61.02,75.79,61.35,75.74,61.60,75.76,61.60,75.83,61.60,75.90,61.48,75.91,61.38,75.92,61.25,75.89,61.25,75.86,61.25,75.83,61.23,75.88,61.20,75.92,61.20,75.89,61.17,75.83,61.23,75.69,61.30,75.61,61.45,75.65,61.60,75.74,61.67,75.84,61.70,75.86,61.73,75.89,61.75,75.90,61.80,75.88,61.88,75.90,61.92,75.94,61.92,75.97,62.17,75.96,62.38
RZ_3586578_5591,null,null,50,0,1,75.96,62.60,75.96,62.67,75.96,62.80,75.96,62.92,75.95,62.92,75.92,62.92,75.90,63.00,75.86,63.08,75.81,63.20,75.76,63.30,75.74,63.45,75.80,63.55,75.88,63.65,75.92,63.70,75.95,63.73,75.96,63.73,75.95,63.70,75.92,63.67,75.90,63.73,75.83,63.92,75.76,64.10,75.75,64.15,75.81,64.10,75.94,64.08,76.04,64.05,76.11,64.10,76.12,64.12,76.15,64.15,76.17,64.10,76.21,64.08,76.22,64.00,76.17,63.98,76.14,64.05,76.10,64.20,76.12,64.38,76.12,64.47,76.12,64.55,76.08,64.60,76.03,64.62,75.99,64.60,76.01,64.58,75.99,64.58,75.96,64.62,75.92,64.55,75.91,64.40,75.96,64.17,76.01,64.10,76.03,64.17,76.00,64.35,75.96,64.53
RZ_3586578_5592,null,null,50,0,1,75.96,64.50,75.96,64.50,75.95,64.50,75.95,64.55,75.94,64.62,75.94,64.70,75.94,64.72,75.95,64.60,75.97,64.45,75.99,64.30,75.97,64.35,75.97,64.45,75.99,64.53,76.00,64.47,76.01,64.40,76.01,64.25,76.00,64.15,75.97,64.08,75.94,64.05,75.90,64.03,75.88,64.00,75.88,64.00,75.88,64.05,75.86,64.17,75.86,64.25,75.86,64.33,75.86,64.33,75.85,64.40,75.83,64.40,75.80,64.33,75.76,64.28,75.71,64.42,75.67,64.55,75.69,64.75,75.78,64.80,75.89,64.65,75.91,64.47,75.85,64.28,75.81,64.30,75.83,64.33,75.84,64.35,75.86,64.33,75.90,64.30,75.90,64.38,75.86,64.35,75.81,64.35,75.80,64.17,75.86,64.08,75.95,64.03,76.04,64.05
RZ_3586578_5593,null,null,51,0,1,76.04,64.17,76.01,64.35,75.97,64.55,75.94,64.65,75.86,64.70,75.83,64.70,75.79,64.65,75.83,64.58,75.88,64.50,75.91,64.45,75.99,64.42,76.04,64.40,76.08,64.35,76.08,64.33,76.06,64.30,76.00,64.25,75.95,64.17,75.90,64.15,75.92,64.15,75.94,64.15,75.94,64.28,75.94,64.40,75.92,64.35,75.91,64.17,75.91,64.00,75.91,64.05,75.95,64.10,76.00,64.12,76.05,64.12,76.09,64.08,76.08,64.00,76.05,64.12,76.01,64.30,75.95,64.55,75.86,64.60,75.79,64.75,75.74,64.85,75.74,64.70,75.72,64.45,75.71,64.22,75.75,64.28,75.80,64.40,75.84,64.53,75.81,64.58,75.78,64.55,75.70,64.67,75.62,64.78,75.55,64.85,75.53,64.72,75.60,64.53,75.66,64.38
RZ_3586578_5594,null,null,50,0,1,75.74,64.30,75.74,64.33,75.74,64.38,75.76,64.35,75.80,64.28,75.83,64.22,75.81,64.28,75.76,64.28,75.70,64.28,75.65,64.00,75.64,63.75,75.62,63.83,75.60,64.15,75.58,64.55,75.58,64.60,75.59,64.70,75.60,64.75,75.64,64.70,75.65,64.70,75.66,64.67,75.69,64.55,75.72,64.38,75.74,64.17,75.71,64.15,75.69,64.10,75.64,64.08,75.59,64.05,75.53,64.03,75.50,64.00,75.50,64.05,75.50,64.10,75.51,64.15,75.55,64.20,75.59,64.22,75.61,64.25,75.59,64.30,75.55,64.33,75.53,64.40,75.51,64.42,75.49,64.47,75.49,64.17,75.51,63.88,75.58,63.77,75.61,63.98,75.60,64.12,75.59,64.08,75.58,64.03,75.55,64.00,75.54,64.03,75.51,64.03
RZ_3586578_5595,null,null,50,0,1,75.49,63.92,75.49,63.75,75.59,63.58,75.65,63.83,75.69,64.15,75.60,64.25,75.55,64.05,75.51,63.85,75.54,63.85,75.55,63.85,75.55,63.85,75.55,63.88,75.54,63.88,75.54,64.00,75.53,64.15,75.51,64.28,75.53,64.12,75.54,63.95,75.54,63.85,75.51,63.90,75.49,63.98,75.46,64.00,75.39,64.05,75.31,64.10,75.26,64.17,75.28,64.20,75.33,63.92,75.36,63.62,75.39,63.62,75.39,63.90,75.39,63.85,75.41,63.50,75.44,63.33,75.45,63.50,75.45,63.65,75.46,63.65,75.46,63.58,75.46,63.52,75.47,63.48,75.47,63.48,75.47,63.52,75.49,63.58,75.51,63.62,75.55,63.62,75.58,63.60,75.49,63.60,75.36,63.65,75.20,63.73,75.15,63.73,75.25,63.65
RZ_3586578_5596,null,null,50,0,1,75.39,63.60,75.53,63.60,75.53,63.60,75.50,63.85,75.47,64.10,75.47,64.22,75.50,64.08,75.53,63.98,75.47,64.00,75.42,64.08,75.41,64.10,75.49,63.90,75.55,63.67,75.59,63.38,75.62,63.35,75.66,63.35,75.70,63.45,75.71,63.58,75.72,63.80,75.71,64.00,75.56,64.20,75.41,64.25,75.26,64.38,75.25,64.45,75.28,64.60,75.30,64.67,75.33,64.72,75.33,64.70,75.39,64.67,75.45,64.60,75.55,64.30,75.51,64.00,75.46,63.77,75.42,63.80,75.45,63.85,75.47,63.88,75.49,63.92,75.50,63.92,75.44,63.92,75.36,63.85,75.30,63.83,75.29,63.83,75.31,63.92,75.33,64.00,75.36,64.08,75.38,64.10,75.41,63.92,75.42,63.70,75.42,63.55,75.40,63.55
RZ_3586578_5597,null,null,50,0,1,75.38,63.55,75.39,63.48,75.44,63.45,75.49,63.40,75.56,63.40,75.56,63.60,75.50,63.80,75.42,63.98,75.38,63.90,75.39,63.90,75.35,63.90,75.30,63.90,75.31,63.90,75.38,63.92,75.38,63.88,75.26,63.73,75.08,63.52,74.94,62.80,74.80,62.10,74.74,61.45,74.53,60.85,74.30,60.25,74.09,59.23,74.03,58.45,73.95,57.35,73.88,56.50,73.79,55.77,73.80,54.80,73.79,54.08,73.69,53.50,73.51,53.38,73.36,53.02,73.36,52.38,73.42,51.77,73.33,51.40,73.20,50.83,72.97,50.23,72.92,49.38,72.85,49.00,72.89,48.55,72.91,48.40,72.95,48.02,72.99,47.80,73.00,47.25,72.99,46.85,73.11,46.42,73.24,46.25,73.36,46.17,73.38,46.15,73.40,46.10
RZ_3586578_5598,null,null,50,0,1,73.42,46.00,73.45,45.88,73.47,45.70,73.47,45.52,73.47,45.38,73.46,45.38,73.41,45.25,73.33,45.12,73.24,45.02,73.26,45.08,73.29,45.10,73.38,45.10,73.42,45.02,73.47,44.95,73.49,44.83,73.49,44.75,73.50,44.65,73.50,44.62,73.50,44.65,73.49,44.67,73.49,44.70,73.47,44.70,73.46,44.70,73.45,44.70,73.41,44.73,73.40,44.70,73.44,44.67,73.47,44.75,73.50,45.02,73.44,45.27,73.39,45.33,73.36,45.20,73.39,45.05,73.41,44.98,73.42,44.95,73.45,44.95,73.47,44.98,73.53,45.00,73.55,45.00,73.54,45.00,73.53,45.00,73.53,45.00,73.55,45.00,73.65,45.05,73.72,45.25,73.76,45.48,73.74,45.65,73.72,45.67,73.67,45.70,73.62,45.73
RZ_3586578_5599,null,null,50,0,1,73.58,45.73,73.58,45.70,73.56,45.67,73.55,45.75,73.53,45.83,73.51,45.85,73.58,45.83,73.65,45.65,73.69,45.55,73.65,45.77,73.60,46.08,73.59,46.25,73.62,46.10,73.67,45.83,73.70,45.73,73.71,45.67,73.70,45.80,73.69,45.98,73.70,46.10,73.72,46.08,73.74,45.98,73.72,45.88,73.71,45.88,73.72,46.00,73.74,46.12,73.74,46.27,73.75,46.27,73.75,46.27,73.74,46.30,73.67,46.48,73.61,46.62,73.55,46.67,73.53,46.50,73.54,46.30,73.59,46.25,73.62,46.30,73.61,46.33,73.61,46.40,73.65,46.48,73.69,46.52,73.72,46.50,73.74,46.45,73.74,46.42,73.74,46.40,73.74,46.38,73.72,46.30,73.70,46.23,73.67,46.10,73.70,46.05,73.74,45.98
RZ_3586578_5600,null,null,50,0,1,73.70,45.95,73.61,46.20,73.53,46.50,73.54,46.80,73.56,46.80,73.56,46.70,73.59,46.58,73.61,46.52,73.65,46.58,73.59,46.62,73.54,46.62,73.58,46.62,73.65,46.62,73.74,46.60,73.67,46.58,73.61,46.55,73.54,46.55,73.54,46.52,73.56,46.58,73.56,46.65,73.58,46.73,73.59,46.67,73.59,46.62,73.58,46.67,73.54,46.80,73.54,46.88,73.54,46.83,73.55,46.90,73.61,47.02,73.69,46.98,73.75,46.77,73.72,46.58,73.67,46.58,73.66,46.58,73.64,46.58,73.62,46.60,73.65,46.65,73.67,46.70,73.70,46.70,73.66,46.75,73.64,46.80,73.60,46.80,73.60,46.77,73.60,46.73,73.60,46.73,73.60,46.77,73.60,46.80,73.55,46.83,73.49,46.80,73.47,46.80
RZ_3586578_5601,null,null,50,0,1,73.54,46.80,73.61,46.80,73.62,46.83,73.58,46.85,73.54,46.88,73.60,46.80,73.67,46.73,73.69,46.67,73.62,46.70,73.55,46.77,73.55,46.88,73.61,46.98,73.70,46.98,73.78,46.98,73.78,46.95,73.79,46.92,73.71,46.98,73.64,47.02,73.58,47.10,73.60,47.02,73.61,46.95,73.59,46.85,73.69,46.80,73.81,46.77,73.90,46.75,73.85,46.73,73.70,46.77,73.58,46.83,73.50,46.88,73.53,46.88,73.56,46.85,73.61,46.83,73.66,46.80,73.67,46.85,73.61,46.90,73.54,46.98,73.56,46.98,73.66,46.98,73.65,46.92,73.54,46.88,73.51,46.85,73.59,46.85,73.67,46.85,73.66,46.95,73.61,47.17,73.58,47.35,73.56,47.40,73.58,47.40,73.58,47.42,73.54,47.45
RZ_3586578_5602,null,null,50,0,1,73.51,47.48,73.54,47.40,73.58,47.33,73.62,47.25,73.66,47.40,73.65,47.55,73.62,47.65,73.61,47.62,73.61,47.65,73.64,47.70,73.69,47.52,73.71,47.30,73.67,47.30,73.64,47.52,73.64,47.75,73.67,47.73,73.72,47.70,73.75,47.67,73.76,47.62,73.76,47.65,73.78,47.73,73.80,47.80,73.80,47.88,73.81,47.92,73.67,48.02,73.55,48.05,73.47,47.92,73.51,47.77,73.54,47.75,73.61,48.05,73.70,48.35,73.72,48.20,73.65,47.90,73.55,47.70,73.51,47.77,73.47,47.95,73.46,48.05,73.45,48.12,73.45,47.95,73.44,47.77,73.49,47.58,73.51,47.55,73.54,47.52,73.53,47.65,73.55,47.77,73.56,47.90,73.56,47.95,73.58,48.02,73.59,48.05,73.60,48.02
RZ_3586578_5603,null,null,50,0,1,73.61,47.98,73.65,47.90,73.67,47.83,73.71,47.77,73.72,47.70,73.74,47.65,73.75,47.65,73.75,47.67,73.69,47.67,73.65,47.62,73.60,47.55,73.64,47.48,73.67,47.45,73.74,47.48,73.75,47.50,73.75,47.48,73.72,47.42,73.75,47.35,73.81,47.30,73.89,47.25,73.90,47.38,73.85,47.55,73.81,47.65,73.76,47.62,73.75,47.55,73.74,47.50,73.76,47.45,73.76,47.45,73.75,47.50,73.74,47.55,73.74,47.65,73.76,47.73,73.79,47.80,73.74,47.73,73.67,47.65,73.64,47.60,73.66,47.55,73.69,47.52,73.67,47.52,73.66,47.60,73.70,47.73,73.74,47.80,73.79,47.83,73.79,47.83,73.78,47.83,73.76,47.80,73.81,47.77,73.85,47.73,73.92,47.70,73.92,47.88
RZ_3586578_5604,null,null,50,0,1,73.89,48.05,73.83,48.20,73.85,48.08,73.92,47.95,73.99,47.85,73.97,47.80,73.96,47.73,73.95,47.67,73.94,47.67,73.94,47.67,73.95,47.70,73.97,47.70,74.00,47.70,74.00,47.83,73.99,47.95,73.95,48.08,73.92,48.10,73.91,48.12,73.94,47.92,73.95,47.75,73.97,47.60,73.96,47.70,73.99,47.83,74.01,47.92,74.04,47.95,74.04,47.98,74.09,47.98,74.15,47.85,74.20,47.67,74.21,47.50,74.15,47.50,74.08,47.48,74.03,47.45,74.04,47.55,74.03,47.65,74.01,47.85,74.05,47.95,74.12,48.10,74.17,48.12,74.19,48.08,74.16,47.95,74.15,47.83,74.15,47.80,74.17,47.80,74.16,47.58,74.14,47.33,74.11,47.05,74.14,47.05,74.15,47.05,74.16,47.12
RZ_3586578_5605,null,null,50,100,1,74.19,47.23,74.21,47.25,74.24,47.23,74.12,47.20,74.01,47.20,73.99,47.23,74.06,47.23,74.10,47.23,74.10,47.23,74.09,47.23,74.10,47.27,74.09,47.33,74.08,47.35,74.10,47.33,74.14,47.17,74.19,47.05,74.21,46.95,74.15,46.83,74.09,46.73,74.03,46.62,74.03,46.67,74.03,46.80,74.08,46.90,74.14,47.00,74.15,47.02,74.10,47.02,74.05,47.02,74.04,47.12,73.95,47.20,73.85,47.38,73.75,47.48,73.74,47.58,73.88,47.58,74.03,47.45,74.17,47.35,74.19,47.25,74.19,47.33,74.16,47.50,74.14,47.62,74.09,47.70,74.06,47.70,74.03,47.67,74.00,47.83,73.97,47.98,73.96,48.15,73.99,48.20,74.03,48.23,74.08,48.15,74.03,48.08,73.96,48.00
RZ_3586578_5606,null,null,50,0,1,73.96,47.95,74.03,47.98,74.06,48.02,74.03,48.02,73.97,47.95,73.95,47.88,73.90,47.90,73.89,47.88,73.89,47.88,73.90,47.88,73.92,47.80,73.95,47.67,73.97,47.55,73.95,47.45,73.90,47.42,73.86,47.40,73.85,47.40,73.85,47.30,73.84,47.17,73.85,47.10,73.90,47.12,73.94,47.15,73.97,47.35,73.91,47.52,73.85,47.67,73.81,47.55,73.83,47.48,73.84,47.42,73.85,47.45,73.86,47.40,73.85,47.33,73.84,47.25,73.94,47.20,74.04,47.15,74.15,47.08,74.15,47.00,74.11,47.08,74.09,47.20,74.06,47.12,74.08,46.92,74.08,46.73,74.04,47.05,73.99,47.38,73.95,47.62,73.95,47.52,73.95,47.42,73.96,47.33,73.99,47.23,74.01,47.12,73.95,47.08
RZ_3586578_5607,null,null,50,0,1,73.88,47.02,73.81,46.98,73.84,46.92,73.85,46.90,73.88,46.90,73.90,47.00,73.96,47.08,74.01,47.17,74.01,47.20,73.96,47.25,73.89,47.25,73.86,47.25,73.80,47.15,73.76,47.05,73.71,47.02,73.70,47.05,73.70,47.05,73.71,47.02,73.70,47.00,73.67,47.00,73.71,47.02,73.75,47.02,73.80,47.02,73.80,47.08,73.83,47.12,73.86,47.17,73.85,47.25,73.85,47.33,73.81,47.33,73.78,47.15,73.79,47.00,73.84,46.90,73.88,46.90,73.86,46.95,73.84,46.98,73.84,46.98,73.85,46.95,73.88,46.98,73.90,47.02,73.92,47.27,73.92,47.50,73.86,47.50,73.84,47.33,73.80,47.17,73.81,47.23,73.80,47.25,73.79,47.20,73.80,47.10,73.74,47.02,73.66,47.00
RZ_3586578_5608,null,null,50,0,1,73.61,46.83,73.65,46.67,73.69,46.52,73.69,46.52,73.67,46.55,73.66,46.60,73.66,46.65,73.65,46.70,73.66,46.73,73.67,46.77,73.71,46.83,73.72,46.88,73.74,46.90,73.70,46.92,73.70,46.92,73.71,46.90,73.70,46.85,73.67,46.77,73.64,46.70,73.66,46.67,73.64,46.67,73.61,46.80,73.61,46.90,73.65,47.00,73.69,47.00,73.66,47.05,73.65,47.08,73.64,47.10,73.65,47.05,73.69,47.02,73.70,47.02,73.74,47.00,73.75,46.95,73.76,46.98,73.75,47.05,73.70,47.15,73.65,47.20,73.67,47.25,73.74,47.23,73.83,47.20,73.84,47.17,73.84,47.17,73.81,47.20,73.76,47.25,73.72,47.27,73.70,47.27,73.69,47.20,73.70,47.15,73.70,47.12,73.70,47.15
RZ_3586578_5609,null,null,50,0,1,73.66,47.02,73.65,46.88,73.61,46.88,73.62,47.08,73.60,47.25,73.60,47.25,73.67,47.17,73.76,47.12,73.84,47.10,73.81,47.10,73.80,47.12,73.80,47.17,73.78,47.20,73.72,47.23,73.66,47.25,73.64,47.27,73.62,47.33,73.67,47.35,73.75,47.10,73.74,46.85,73.69,46.58,73.59,46.60,73.55,46.62,73.55,46.62,73.60,46.67,73.66,46.73,73.69,46.75,73.69,46.70,73.75,46.67,73.80,46.67,73.83,46.73,73.83,46.80,73.83,46.80,73.89,46.73,73.92,46.62,73.96,46.58,73.88,46.52,73.78,46.50,73.67,46.42,73.70,46.42,73.74,46.40,73.72,46.42,73.67,46.45,73.62,46.48,73.64,46.52,73.65,46.58,73.66,46.65,73.70,46.60,73.75,46.58,73.76,46.58
RZ_3586578_5610,null,null,50,0,1,73.72,46.62,73.70,46.70,73.74,46.65,73.79,46.60,73.80,46.52,73.80,46.48,73.75,46.40,73.71,46.35,73.67,46.30,73.69,46.25,73.74,46.23,73.76,46.35,73.79,46.48,73.80,46.60,73.83,46.60,73.80,46.60,73.75,46.52,73.70,46.42,73.70,46.35,73.76,46.33,73.84,46.38,73.89,46.42,73.86,46.48,73.85,46.48,73.86,46.48,73.86,46.48,73.88,46.40,73.90,46.23,74.00,46.08,74.06,46.25,73.99,46.40,73.85,46.55,73.84,46.42,73.96,46.38,74.08,46.35,74.06,46.30,74.04,46.30,74.01,46.30,73.97,46.33,73.95,46.40,73.96,46.48,74.01,46.52,74.08,46.65,74.10,46.77,74.14,46.83,74.09,46.67,74.03,46.55,73.97,46.40,73.97,46.30,74.01,46.23
RZ_3586578_5611,null,null,50,0,1,74.03,46.30,74.05,46.35,74.08,46.42,74.09,46.40,74.04,46.38,73.95,46.38,73.86,46.42,73.84,46.35,73.86,46.23,73.89,46.10,73.91,46.15,73.94,46.20,73.94,46.25,73.94,46.10,73.89,45.95,73.84,45.85,73.90,45.92,74.00,45.98,74.10,46.12,74.06,46.27,74.03,46.40,74.05,46.40,74.09,46.38,74.12,46.35,74.12,46.33,74.11,46.35,74.11,46.38,74.19,46.33,74.28,46.25,74.22,46.17,74.09,46.15,74.12,46.27,74.30,46.38,74.36,46.48,74.25,46.42,74.16,46.38,74.17,46.35,74.17,46.33,74.16,46.38,74.16,46.42,74.17,46.40,74.25,46.33,74.31,46.23,74.30,46.23,74.25,46.23,74.20,46.23,74.21,46.15,74.24,46.05,74.28,45.92,74.31,45.90
RZ_3586578_5612,null,null,50,0,1,74.38,45.83,74.42,45.80,74.38,45.77,74.26,45.83,74.15,45.92,74.10,46.08,74.09,46.20,74.08,46.20,74.08,46.12,74.15,46.05,74.22,46.00,74.29,46.00,74.30,46.00,74.30,46.00,74.26,46.00,74.22,46.02,74.20,46.00,74.17,46.00,74.14,46.05,74.09,46.12,74.08,46.20,74.15,46.17,74.21,46.17,74.28,46.17,74.24,46.23,74.20,46.20,74.15,46.15,74.12,46.17,74.12,46.25,74.16,46.25,74.20,46.17,74.26,46.12,74.31,46.15,74.31,46.17,74.26,46.15,74.22,46.10,74.22,46.15,74.24,46.17,74.24,46.20,74.26,46.12,74.26,46.10,74.25,46.12,74.24,46.17,74.22,46.23,74.21,46.25,74.22,46.25,74.26,46.27,74.31,46.27,74.34,46.25,74.31,46.23
RZ_3586578_5613,null,null,50,0,1,74.25,46.35,74.17,46.50,74.11,46.60,74.10,46.52,74.14,46.30,74.19,46.15,74.22,46.12,74.21,46.25,74.20,46.35,74.21,46.33,74.20,46.27,74.19,46.27,74.16,46.30,74.14,46.35,74.12,46.40,74.12,46.40,74.12,46.42,74.14,46.48,74.17,46.35,74.22,46.15,74.25,45.95,74.25,45.98,74.24,46.02,74.24,46.02,74.25,46.02,74.26,45.98,74.26,45.98,74.25,45.98,74.28,46.15,74.31,46.30,74.36,46.35,74.39,46.15,74.40,45.95,74.41,45.85,74.36,45.88,74.31,45.90,74.26,46.10,74.25,46.30,74.29,46.48,74.34,46.48,74.39,46.35,74.39,46.20,74.36,46.12,74.34,46.23,74.34,46.33,74.35,46.40,74.36,46.45,74.35,46.50,74.36,46.33,74.38,46.10
RZ_3586578_5614,null,null,50,0,1,74.40,45.88,74.40,45.83,74.41,45.85,74.40,45.90,74.39,45.95,74.34,45.95,74.30,45.98,74.33,46.12,74.40,46.25,74.46,46.38,74.49,46.38,74.51,46.35,74.49,46.30,74.42,46.25,74.38,46.02,74.38,45.83,74.39,45.65,74.39,45.67,74.39,45.73,74.39,45.83,74.39,45.95,74.38,46.02,74.40,45.98,74.42,45.92,74.45,46.05,74.45,46.20,74.46,46.30,74.46,46.25,74.45,46.23,74.42,46.25,74.41,46.27,74.44,46.25,74.44,46.23,74.42,46.23,74.40,46.17,74.38,46.15,74.34,46.10,74.30,46.10,74.29,46.08,74.28,46.02,74.29,45.98,74.28,46.00,74.28,46.02,74.33,45.92,74.39,45.80,74.47,45.83,74.51,45.85,74.58,45.90,74.59,45.90,74.47,46.00
RZ_3586578_5615,null,null,50,0,1,74.34,46.10,74.33,46.10,74.45,46.15,74.59,46.23,74.60,46.20,74.58,46.12,74.53,46.02,74.45,46.17,74.47,46.33,74.51,46.38,74.55,46.30,74.53,46.23,74.47,46.10,74.42,45.98,74.40,45.85,74.40,45.83,74.36,45.77,74.31,45.75,74.33,45.62,74.36,45.48,74.41,45.27,74.42,45.20,74.44,45.23,74.46,45.48,74.47,45.73,74.51,45.85,74.55,45.85,74.53,45.85,74.50,45.83,74.50,45.88,74.50,46.05,74.51,46.23,74.50,46.38,74.51,46.42,74.46,46.48,74.42,46.23,74.41,45.92,74.45,45.65,74.46,45.67,74.44,45.70,74.42,45.77,74.45,45.95,74.49,46.15,74.53,46.27,74.54,46.25,74.55,46.20,74.58,46.12,74.59,46.00,74.60,45.85,74.58,45.73
RZ_3586578_5616,null,null,50,0,1,74.54,45.73,74.50,45.73,74.50,45.73,74.54,45.73,74.58,45.75,74.62,45.80,74.62,45.88,74.64,45.95,74.65,46.00,74.67,45.95,74.69,45.85,74.67,45.77,74.65,45.77,74.61,45.85,74.62,45.95,74.65,46.08,74.58,45.95,74.47,45.75,74.42,45.62,74.45,45.60,74.50,45.52,74.51,45.38,74.54,45.30,74.58,45.25,74.58,45.23,74.58,45.27,74.56,45.35,74.55,45.42,74.55,45.45,74.55,45.40,74.56,45.30,74.51,45.42,74.46,45.65,74.45,45.65,74.49,45.48,74.59,45.27,74.65,45.27,74.65,45.30,74.59,45.35,74.53,45.40,74.53,45.42,74.54,45.42,74.56,45.40,74.60,45.45,74.61,45.48,74.64,45.45,74.65,45.35,74.59,45.30,74.53,45.35,74.46,45.48
RZ_3586578_5617,null,null,50,0,1,74.45,45.52,74.44,45.48,74.44,45.23,74.44,44.98,74.44,44.92,74.42,45.05,74.49,45.17,74.56,45.15,74.67,45.10,74.70,45.08,74.70,45.12,74.66,45.15,74.65,45.05,74.65,44.98,74.61,45.15,74.54,45.42,74.46,45.65,74.44,45.55,74.46,45.35,74.54,45.17,74.61,45.08,74.67,45.08,74.67,45.10,74.69,45.05,74.69,44.98,74.67,44.92,74.70,44.98,74.74,45.02,74.76,45.17,74.72,45.27,74.61,45.35,74.51,45.33,74.41,45.27,74.41,45.25,74.44,45.23,74.49,45.17,74.55,45.15,74.56,45.17,74.64,45.17,74.70,45.12,74.69,45.02,74.62,44.95,74.65,44.90,74.72,44.88,74.75,44.95,74.67,45.00,74.61,45.05,74.60,45.10,74.56,45.17,74.49,45.25
RZ_3586578_5618,null,null,50,0,1,74.42,45.25,74.41,45.20,74.44,45.17,74.50,45.17,74.53,45.23,74.54,45.33,74.53,45.40,74.51,45.48,74.54,45.55,74.58,45.55,74.62,45.50,74.61,45.50,74.61,45.48,74.59,45.45,74.58,45.42,74.58,45.23,74.60,45.05,74.69,44.90,74.75,44.95,74.81,45.00,74.84,45.00,74.86,45.10,74.80,45.20,74.71,45.38,74.64,45.50,74.64,45.67,74.65,45.75,74.66,45.65,74.64,45.50,74.61,45.52,74.64,45.67,74.66,45.80,74.69,45.77,74.64,45.83,74.62,45.88,74.62,45.85,74.66,45.75,74.71,45.62,74.69,45.67,74.64,45.70,74.61,45.73,74.64,45.75,74.65,45.77,74.64,45.77,74.70,45.75,74.78,45.70,74.83,45.65,74.80,45.65,74.76,45.65,74.76,45.65
RZ_3586578_5619,null,null,51,0,1,74.75,45.67,74.75,45.70,74.74,45.75,74.74,45.80,74.72,45.77,74.74,45.73,74.72,45.80,74.69,45.95,74.65,46.05,74.66,46.00,74.67,45.92,74.70,45.88,74.75,45.90,74.83,45.88,74.95,45.83,75.01,45.77,74.92,45.77,74.78,45.83,74.70,45.88,74.76,46.05,74.83,46.15,74.80,46.25,74.76,46.27,74.72,46.23,74.71,46.10,74.71,45.98,74.74,45.92,74.74,46.12,74.75,46.27,74.72,46.35,74.72,46.17,74.72,46.05,74.71,45.92,74.69,45.88,74.66,45.80,74.64,45.95,74.64,46.12,74.67,46.20,74.71,46.10,74.72,46.10,74.71,46.23,74.67,46.38,74.65,46.40,74.67,46.25,74.72,46.10,74.78,45.95,74.79,45.90,74.79,45.83,74.79,45.73,74.75,45.73,74.71,45.85
RZ_3586578_5620,null,null,50,100,1,74.65,46.00,74.64,46.05,74.64,45.98,74.70,45.83,74.74,45.73,74.78,45.65,74.74,45.60,74.70,45.60,74.67,45.60,74.70,45.62,74.71,45.70,74.70,45.77,74.66,45.83,74.65,45.83,74.62,45.83,74.61,45.92,74.61,46.00,74.65,46.10,74.75,46.10,74.84,46.08,74.85,45.92,74.79,45.75,74.71,45.75,74.70,45.92,74.71,46.02,74.78,45.92,74.83,45.85,74.75,45.85,74.65,45.80,74.65,45.77,74.74,45.70,74.89,45.65,74.92,45.60,74.94,45.52,74.89,45.42,74.88,45.27,74.89,45.20,74.88,45.40,74.86,45.70,74.83,46.00,74.79,45.85,74.79,45.67,74.81,45.50,74.86,45.42,74.85,45.35,74.78,45.50,74.71,45.65,74.67,45.83,74.66,45.77,74.65,45.73
RZ_3586578_5621,null,null,51,0,1,74.72,45.67,74.81,45.67,74.81,45.52,74.74,45.38,74.67,45.27,74.69,45.40,74.78,45.58,74.85,45.67,74.84,45.75,74.75,45.80,74.69,45.83,74.71,45.85,74.74,45.85,74.74,45.85,74.70,45.83,74.67,45.70,74.66,45.55,74.71,45.42,74.76,45.38,74.79,45.27,74.85,45.12,74.90,45.00,74.81,44.88,74.70,44.80,74.69,44.70,74.78,44.65,74.81,44.80,74.76,45.00,74.69,45.38,74.69,45.52,74.70,45.70,74.72,45.73,74.74,45.55,74.75,45.38,74.78,45.17,74.83,45.15,74.86,45.12,74.79,45.20,74.67,45.27,74.55,45.40,74.64,45.42,74.74,45.35,74.83,45.25,74.81,45.17,74.79,45.17,74.78,45.20,74.76,45.20,74.74,45.35,74.70,45.52,74.66,45.70,74.62,45.70
RZ_3586578_5622,null,null,51,0,1,74.59,45.65,74.56,45.60,74.59,45.60,74.69,45.60,74.76,45.58,74.83,45.55,74.83,45.55,74.78,45.55,74.72,45.67,74.70,45.80,74.71,45.92,74.74,45.90,74.72,45.88,74.69,45.85,74.65,45.83,74.61,45.67,74.65,45.60,74.67,45.62,74.69,45.75,74.67,45.88,74.70,45.98,74.71,46.10,74.67,46.05,74.60,45.88,74.55,45.77,74.61,45.83,74.67,45.88,74.70,45.88,74.64,45.92,74.56,46.00,74.55,46.10,74.58,46.10,74.60,46.10,74.59,46.10,74.56,46.12,74.59,46.17,74.64,46.20,74.67,46.23,74.67,46.23,74.65,46.30,74.62,46.40,74.61,46.50,74.62,46.45,74.65,46.35,74.66,46.25,74.65,46.20,74.64,46.27,74.67,46.48,74.71,46.65,74.75,46.80,74.75,46.85
RZ_3586578_5623,null,null,52,0,1,74.71,46.88,74.69,46.90,74.65,46.92,74.65,47.12,74.66,47.20,74.67,47.27,74.70,47.17,74.70,47.20,74.65,47.27,74.61,47.35,74.59,47.38,74.64,47.33,74.67,47.27,74.71,47.25,74.71,47.20,74.74,46.88,74.72,46.60,74.71,46.30,74.71,46.05,74.75,45.75,74.80,45.25,74.88,44.62,74.99,43.73,75.17,42.55,75.36,40.92,75.53,39.23,75.60,38.00,75.60,37.75,75.60,37.85,75.49,39.33,75.28,41.90,75.09,46.30,74.90,51.17,75.20,56.12,75.31,61.92,75.58,68.22,75.47,76.12,75.42,83.58,75.20,91.72,74.80,99.72,74.26,108.90,73.34,118.25,72.36,128.47,71.69,137.45,71.40,146.35,71.06,154.70,70.47,163.50,69.92,171.82,69.62,177.10,69.50,179.75,69.50,179.75
RZ_3586578_5624,null,null,49,0,1,null
RZ_3586578_5625,null,null,51,0,1,70.05,176.10,70.05,176.10,70.08,175.55,70.09,173.85,70.10,171.03,69.96,167.38,69.75,163.18,69.54,157.53,69.45,153.25,70.49,146.57,71.80,139.18,73.24,131.40,73.72,126.85,73.99,124.45,74.20,120.85,74.64,116.78,75.11,112.20,75.33,108.05,75.12,103.53
RZ_3586578_5626,null,null,51,0,1,74.92,99.40,74.86,94.78,74.59,91.03,74.33,87.03,74.16,83.53,74.16,80.33,74.15,77.42,74.03,74.30,74.12,70.60,74.20,67.22,74.35,64.22,74.46,61.40,74.58,58.67,74.69,56.23,74.79,54.02,74.83,52.08,74.86,50.08,74.94,48.60,75.08,46.80,75.15,45.55,75.20,44.50,75.36,43.65,75.58,42.70,75.83,41.80,75.91,41.50,75.97,41.48,75.88,42.10,75.74,42.92,75.65,43.73,75.67,43.88,75.70,44.12,75.69,44.40,75.61,44.65,75.53,45.05,75.42,45.52,75.34,46.08,75.22,46.35,75.11,46.58,75.03,47.12,74.97,47.60,74.94,48.17,74.88,48.40,74.80,48.62,74.71,48.80,74.64,49.27,74.58,49.75,74.62,50.12,74.65,50.17,74.65,50.33,74.62,50.38,74.65,50.42
RZ_3586578_5627,null,null,51,0,1,74.66,50.75,74.65,51.15,74.62,51.55,74.62,51.62,74.65,51.70,74.67,51.70,74.67,51.60,74.62,51.58,74.54,51.65,74.47,51.70,74.44,51.70,74.42,51.70,74.40,51.92,74.38,52.15,74.36,52.55,74.36,52.70,74.38,52.85,74.40,52.85,74.40,52.83,74.46,52.83,74.53,52.83,74.58,52.83,74.49,52.77,74.40,52.73,74.38,52.62,74.45,52.60,74.54,52.58,74.56,52.55,74.59,52.62,74.58,52.73,74.58,52.83,74.59,52.70,74.64,52.55,74.66,52.33,74.66,52.25,74.64,52.40,74.60,52.62,74.59,52.85,74.60,52.83,74.61,52.73,74.55,52.62,74.47,52.55,74.44,52.77,74.46,53.00,74.51,53.00,74.53,52.85,74.55,52.70,74.54,52.75,74.47,52.75,74.42,52.75,74.39,52.75
RZ_3586578_5628,null,null,50,0,1,74.38,52.75,74.35,52.77,74.45,52.80,74.55,52.83,74.61,52.83,74.55,52.98,74.47,53.10,74.45,53.20,74.39,53.15,74.36,53.17,74.34,53.17,74.35,53.17,74.36,53.15,74.38,53.05,74.39,53.00,74.44,52.92,74.46,53.00,74.53,53.05,74.58,53.12,74.62,53.15,74.65,53.08,74.65,53.00,74.58,53.12,74.50,53.35,74.49,53.48,74.54,53.40,74.55,53.30,74.50,53.27,74.46,53.23,74.44,53.17,74.42,53.00,74.41,52.90,74.44,52.83,74.44,52.85,74.42,52.85,74.38,52.83,74.35,52.80,74.49,52.80,74.64,52.90,74.78,53.00,74.74,53.12,74.70,53.15,74.67,53.25,74.62,53.33,74.61,53.35,74.60,53.30,74.64,53.23,74.64,53.12,74.61,53.08,74.58,53.00
RZ_3586578_5629,null,null,50,0,1,74.56,52.95,74.56,53.10,74.59,53.30,74.60,53.50,74.64,53.50,74.69,53.48,74.74,53.42,74.76,53.40,74.74,53.42,74.71,53.45,74.70,53.45,74.69,53.45,74.67,53.42,74.66,53.42,74.62,53.40,74.60,53.40,74.66,53.35,74.75,53.30,74.76,53.15,74.71,53.05,74.65,53.02,74.62,53.12,74.61,53.12,74.59,53.10,74.58,52.92,74.58,52.88,74.61,52.90,74.64,53.10,74.64,53.35,74.69,53.52,74.75,53.58,74.81,53.55,74.81,53.58,74.81,53.62,74.81,53.67,74.84,53.62,74.86,53.58,74.81,53.52,74.75,53.52,74.67,53.52,74.69,53.52,74.70,53.38,74.72,53.23,74.74,53.15,74.75,53.08,74.78,53.00,74.81,52.98,74.83,53.10,74.85,53.23,74.88,53.20
RZ_3586578_5630,null,null,50,0,1,74.88,53.17,74.85,53.23,74.80,53.27,74.76,53.30,74.74,53.23,74.75,53.05,74.75,52.90,74.83,52.80,74.89,52.85,74.88,52.83,74.80,52.80,74.74,52.70,74.76,52.67,74.78,52.67,74.79,52.77,74.80,52.85,74.78,52.92,74.72,53.15,74.66,53.38,74.69,53.38,74.75,53.15,74.78,52.92,74.78,52.92,74.76,52.83,74.76,52.73,74.76,52.80,74.78,53.02,74.81,53.25,74.89,53.10,74.89,52.88,74.86,52.62,74.83,52.70,74.83,52.83,74.78,52.98,74.72,53.05,74.80,53.12,74.90,53.17,74.97,53.15,74.95,53.05,74.96,53.12,75.01,53.25,75.00,53.38,74.95,53.27,74.91,53.02,74.91,52.80,74.91,52.73,74.95,52.95,75.00,53.15,75.05,53.25,75.03,53.23
RZ_3586578_5631,null,null,50,0,1,75.00,53.23,74.99,53.23,75.01,53.17,75.03,53.08,75.04,53.00,75.05,52.95,75.05,52.95,74.96,53.00,74.89,53.05,74.92,53.10,75.04,53.27,75.06,53.45,74.97,53.55,74.95,53.45,75.00,53.35,75.08,53.30,75.10,53.23,75.14,53.10,75.15,52.98,75.17,52.95,75.20,53.02,75.16,53.12,75.06,53.25,74.97,53.23,74.96,53.00,74.97,52.75,75.00,52.65,75.00,52.83,75.00,53.00,75.03,53.15,75.05,53.17,75.05,53.10,75.00,53.02,75.04,52.98,75.09,53.05,75.16,53.05,75.17,53.05,75.11,53.05,75.04,53.02,74.99,53.00,75.01,53.02,75.04,53.05,75.04,53.15,75.01,53.17,74.99,53.10,74.96,52.95,74.99,52.73,74.99,52.73,74.99,52.73,74.97,52.88
RZ_3586578_5632,null,null,51,0,1,74.95,52.95,74.94,53.00,74.94,53.00,74.95,53.00,74.96,53.00,74.95,53.05,74.95,53.10,74.96,53.17,74.99,52.85,75.00,52.52,75.05,52.20,75.09,52.17,75.15,52.33,75.17,52.48,75.22,52.60,75.24,52.58,75.25,52.60,75.26,52.70,75.28,52.77,75.28,52.80,75.25,52.77,75.21,52.77,75.15,52.77,75.10,52.83,75.06,52.83,75.05,52.92,75.05,53.05,75.06,52.92,75.05,52.70,75.04,52.58,75.03,52.65,75.08,52.70,75.14,52.67,75.17,52.75,75.17,52.83,75.17,53.00,75.12,53.10,75.06,53.27,74.97,53.35,74.95,53.38,75.01,53.10,75.11,52.85,75.20,52.67,75.21,52.73,75.20,52.75,75.19,52.70,75.20,52.90,75.22,53.12,75.24,53.23,75.25,53.12,75.26,53.00
RZ_3586578_5633,null,null,50,0,1,75.20,52.98,75.12,52.90,75.11,52.83,75.17,52.88,75.28,53.02,75.29,53.17,75.25,53.17,75.19,53.20,75.11,53.20,75.14,53.23,75.15,53.23,75.16,53.25,75.22,53.33,75.28,53.48,75.30,53.60,75.31,53.52,75.34,53.38,75.44,53.23,75.49,53.25,75.41,53.30,75.28,53.27,75.17,53.23,75.21,53.23,75.28,53.27,75.31,53.33,75.36,53.33,75.41,53.27,75.45,53.15,75.46,53.02,75.42,52.92,75.41,52.88,75.40,52.77,75.41,52.67,75.39,52.67,75.36,52.73,75.36,52.77,75.38,52.77,75.38,52.92,75.34,53.25,75.31,53.58,75.30,53.73,75.29,53.70,75.28,53.65,75.26,53.52,75.26,53.48,75.26,53.38,75.25,53.40,75.24,53.35,75.19,53.33,75.14,53.35
RZ_3586578_5634,null,null,50,0,1,75.16,53.38,75.21,53.38,75.26,53.35,75.24,53.30,75.20,53.33,75.21,53.30,75.28,53.27,75.34,53.23,75.31,53.17,75.26,53.10,75.21,53.05,75.26,52.92,75.31,52.85,75.34,52.98,75.31,53.20,75.34,53.35,75.40,53.20,75.42,52.98,75.45,52.85,75.49,52.88,75.56,52.95,75.53,53.02,75.46,53.02,75.38,53.08,75.36,53.12,75.38,52.98,75.40,52.77,75.38,52.70,75.33,52.88,75.25,53.08,75.21,53.15,75.25,53.12,75.30,53.10,75.35,53.02,75.35,52.95,75.34,52.90,75.33,52.98,75.33,53.05,75.33,53.12,75.34,53.12,75.34,53.12,75.34,53.15,75.33,53.12,75.34,53.12,75.35,53.05,75.36,53.00,75.38,52.92,75.38,52.90,75.36,52.88,75.33,53.08
RZ_3586578_5635,null,null,50,10,1,75.29,53.27,75.25,53.45,75.24,53.40,75.31,53.38,75.39,53.38,75.46,53.38,75.46,53.23,75.42,53.08,75.39,52.95,75.31,53.08,75.33,53.20,75.31,53.40,75.28,53.48,75.25,53.35,75.26,53.15,75.34,52.85,75.40,52.75,75.34,52.77,75.26,52.95,75.19,53.12,75.20,53.17,75.22,53.17,75.24,53.15,75.26,53.12,75.28,53.17,75.30,53.23,75.31,53.27,75.33,53.48,75.36,53.67,75.38,53.88,75.40,53.70,75.38,53.55,75.28,53.50,75.19,53.58,75.11,53.58,75.11,53.55,75.11,53.50,75.17,53.45,75.24,53.40,75.28,53.27,75.24,53.20,75.21,53.10,75.22,53.00,75.24,52.98,75.24,53.08,75.24,53.23,75.22,53.38,75.24,53.38,75.25,53.40,75.21,53.42
RZ_3586578_5636,null,null,50,0,1,75.21,53.40,75.21,53.40,75.25,53.52,75.24,53.62,75.22,53.65,75.21,53.52,75.17,53.60,75.11,53.75,75.08,53.80,75.08,53.70,75.08,53.65,75.04,53.67,74.99,53.60,75.06,53.52,75.17,53.52,75.25,53.67,75.14,53.83,75.04,53.88,74.95,53.83,75.04,53.73,75.15,53.45,75.25,53.20,75.28,53.08,75.28,53.20,75.16,53.35,75.05,53.45,74.95,53.48,74.95,53.60,74.96,53.75,74.99,53.58,75.03,53.27,75.06,52.98,75.04,53.25,75.01,53.55,75.00,53.85,75.01,53.85,75.04,53.75,75.01,53.62,74.96,53.38,74.90,53.25,74.92,53.38,74.99,53.62,75.05,53.65,75.05,53.45,75.00,53.50,74.95,53.75,74.89,54.05,74.85,54.12,74.84,54.20,74.84,54.25
RZ_3586578_5637,null,null,50,0,1,74.83,54.30,74.81,54.33,74.84,54.33,74.89,54.30,74.94,54.23,74.96,54.12,74.99,54.00,75.01,53.90,75.03,53.75,75.04,53.70,75.04,53.77,75.04,53.80,75.04,53.88,75.05,53.85,75.01,53.92,74.97,54.00,74.97,53.88,74.99,53.73,75.00,53.60,74.96,53.67,74.92,53.83,74.94,53.95,75.01,54.05,75.10,54.10,75.05,54.00,74.97,53.85,74.95,53.70,75.03,53.75,75.09,53.73,75.11,53.65,75.12,53.55,75.11,53.77,75.09,54.08,75.06,54.38,75.05,54.42,75.00,54.42,74.95,54.42,74.86,54.40,74.84,54.23,74.79,54.08,74.78,54.02,74.89,54.10,75.04,53.98,75.17,53.80,75.15,53.60,75.10,53.60,75.09,53.65,75.09,53.67,75.09,53.77,75.06,53.95
RZ_3586578_5638,null,null,50,0,1,75.05,54.12,75.11,53.80,75.17,53.40,75.24,53.08,75.22,53.17,75.19,53.27,75.15,53.27,75.15,53.25,75.15,53.20,75.14,53.27,75.11,53.48,75.09,53.73,75.08,53.88,75.06,53.92,75.05,53.92,75.03,53.98,75.05,54.05,75.09,54.12,75.14,54.08,75.14,54.02,75.12,53.95,75.01,53.98,74.92,53.90,74.89,53.83,74.95,53.83,75.06,53.92,75.09,54.15,75.11,54.30,75.10,54.38,75.09,54.25,75.06,54.10,75.04,54.00,75.01,53.98,74.99,53.88,74.99,53.77,75.01,53.70,75.04,53.77,75.05,53.88,75.06,53.95,75.08,53.92,75.08,53.90,75.05,53.88,75.04,53.88,75.03,53.90,75.08,53.90,75.10,53.90,75.12,54.02,75.05,54.17,74.99,54.33,74.96,54.27
RZ_3586578_5639,null,null,50,0,1,74.99,54.25,75.01,54.27,74.99,54.33,75.01,54.35,75.04,54.35,75.06,54.33,75.05,54.27,75.04,54.23,75.01,54.23,75.00,54.25,74.99,54.30,75.04,54.30,75.10,54.27,75.15,54.25,75.08,54.38,74.97,54.48,74.94,54.52,75.00,54.45,75.03,54.38,75.00,54.20,74.97,54.08,74.96,54.25,74.94,54.55,74.91,54.75,74.92,54.65,74.96,54.40,75.06,54.25,75.15,54.10,75.22,54.05,75.20,54.00,75.14,53.98,75.08,54.20,75.03,54.42,75.00,54.58,74.97,54.42,74.94,54.27,74.92,54.15,74.90,54.12,74.99,54.10,75.09,54.05,75.15,54.00,75.12,53.92,75.09,53.88,75.08,53.98,75.10,54.08,75.12,54.20,75.14,54.20,75.10,54.20,75.08,54.20,75.06,54.23
RZ_3586578_5640,null,null,50,0,1,75.01,54.25,74.96,54.27,75.00,54.33,75.10,54.30,75.25,54.23,75.33,54.15,75.39,54.10,75.39,54.15,75.33,54.20,75.28,54.25,75.21,54.27,75.22,54.08,75.21,53.85,75.24,53.62,75.26,53.58,75.22,53.55,75.14,53.62,75.05,53.85,75.04,54.17,75.08,54.42,75.14,54.33,75.16,54.17,75.16,54.08,75.14,54.12,75.10,54.25,75.08,54.30,75.11,54.38,75.17,54.35,75.25,54.40,75.25,54.42,75.28,54.50,75.30,54.52,75.24,54.48,75.15,54.40,75.08,54.33,75.05,54.30,75.03,54.30,74.97,54.23,74.95,54.08,75.01,53.92,75.10,53.77,75.20,53.70,75.19,53.75,75.17,53.80,75.19,53.77,75.15,53.55,75.11,53.42,75.08,53.42,75.09,53.62,75.12,53.83
RZ_3586578_5641,null,null,50,0,1,75.16,54.00,75.17,53.98,75.16,53.95,75.15,54.02,75.16,54.10,75.17,54.15,75.20,54.12,75.20,54.12,75.19,54.05,75.21,53.95,75.25,53.85,75.28,53.85,75.29,53.95,75.29,54.02,75.28,54.08,75.26,54.08,75.25,54.05,75.24,54.08,75.20,54.12,75.17,54.02,75.16,53.85,75.19,53.65,75.20,53.62,75.20,53.85,75.21,54.08,75.24,54.23,75.29,54.08,75.33,53.90,75.31,53.83,75.29,53.80,75.26,53.83,75.25,53.85,75.25,53.75,75.24,53.62,75.26,53.42,75.28,53.38,75.26,53.38,75.24,53.42,75.21,53.48,75.25,53.52,75.30,53.58,75.31,53.62,75.30,53.70,75.28,53.80,75.28,53.67,75.26,53.45,75.24,53.38,75.24,53.50,75.25,53.62,75.26,53.60
RZ_3586578_5642,null,null,51,0,1,75.25,53.55,75.21,53.60,75.16,53.67,75.16,53.75,75.16,53.70,75.17,53.52,75.14,53.40,75.10,53.45,75.08,53.67,75.10,53.90,75.14,53.92,75.15,53.95,75.12,53.98,75.11,53.88,75.12,53.77,75.17,53.70,75.20,53.75,75.20,54.00,75.26,54.23,75.34,54.38,75.41,54.35,75.41,54.33,75.40,54.40,75.40,54.45,75.36,54.42,75.33,54.35,75.30,54.25,75.31,54.23,75.33,54.17,75.29,54.15,75.26,54.08,75.30,54.00,75.36,53.92,75.44,53.88,75.40,54.05,75.35,54.25,75.34,54.40,75.36,54.30,75.39,54.23,75.38,54.20,75.36,54.20,75.36,54.15,75.35,54.10,75.44,54.05,75.54,53.95,75.58,53.85,75.47,53.77,75.36,53.80,75.40,53.85,75.47,53.88,75.54,53.83
RZ_3586578_5643,null,null,50,0,1,75.54,53.77,75.51,53.90,75.55,54.08,75.58,54.17,75.60,54.05,75.54,53.70,75.49,53.48,75.42,53.42,75.40,53.62,75.38,53.77,75.39,53.73,75.36,53.70,75.34,53.67,75.36,53.60,75.44,53.52,75.53,53.52,75.56,53.60,75.66,53.67,75.78,53.60,75.79,53.42,75.71,53.35,75.69,53.42,75.76,53.52,75.85,53.45,75.86,53.40,75.80,53.42,75.72,53.52,75.64,53.62,75.74,53.62,75.84,53.62,75.91,53.48,75.91,53.33,75.89,53.50,75.81,53.83,75.71,54.35,75.54,54.55,75.40,55.00,75.21,55.17,75.05,55.38,74.76,55.90,74.39,56.75,74.03,57.70,73.75,58.40,73.56,58.95,73.41,59.73,73.28,60.25,73.16,60.95,73.06,61.33,72.99,61.73,72.91,61.83
RZ_3586578_5644,null,null,50,0,1,72.84,62.12,72.76,62.55,72.71,63.35,72.64,63.98,72.58,64.40,72.69,64.40,72.83,64.38,72.96,64.38,72.97,64.25,73.04,64.12,73.06,64.47,73.10,64.92,73.10,65.38,73.12,65.40,73.14,65.40,73.15,65.38,73.17,65.35,73.29,65.53,73.45,65.67,73.60,65.85,73.65,65.60,73.65,65.33,73.62,65.05,73.60,65.05,73.61,65.20,73.65,65.38,73.67,65.53,73.66,65.50,73.66,65.50,73.66,65.50,73.66,65.50,73.64,65.53,73.60,65.58,73.56,65.62,73.53,65.65,73.50,65.60,73.53,65.65,73.59,65.72,73.65,65.80,73.65,65.85,73.65,65.90,73.67,65.90,73.71,65.90,73.74,66.00,73.76,66.08,73.78,66.10,73.79,66.05,73.71,65.90,73.64,65.70,73.59,65.50
RZ_3586578_5645,null,null,50,0,1,73.62,65.42,73.66,65.55,73.66,65.67,73.64,65.80,73.61,65.83,73.67,65.88,73.74,65.88,73.80,65.95,73.79,66.03,73.79,66.05,73.80,66.03,73.83,65.78,73.86,65.40,73.88,65.05,73.86,65.08,73.85,65.25,73.85,65.42,73.86,65.42,73.83,65.45,73.81,65.50,73.80,65.53,73.85,65.47,73.90,65.42,73.96,65.42,73.97,65.38,73.99,65.33,73.99,65.30,74.00,65.30,74.01,65.30,74.03,65.28,74.00,65.20,73.96,65.10,73.92,64.85,73.94,64.65,73.94,64.47,73.97,64.65,74.00,64.83,74.03,65.00,74.03,64.95,74.03,64.92,74.04,64.90,74.04,64.95,74.05,64.95,74.09,64.92,74.15,64.92,74.21,64.92,74.19,64.92,74.11,65.05,74.05,65.17,74.15,65.33
RZ_3586578_5646,null,null,50,0,1,74.25,65.35,74.17,65.28,74.01,65.12,73.89,64.92,73.97,64.72,74.05,64.55,74.11,64.55,74.14,64.65,74.08,64.62,74.00,64.53,73.99,64.35,74.06,64.28,74.15,64.20,74.14,64.25,74.12,64.40,74.12,64.55,74.15,64.58,74.10,64.53,74.01,64.47,73.94,64.47,73.94,64.45,73.99,64.42,74.05,64.55,74.11,64.67,74.09,64.92,74.04,65.05,73.99,65.20,74.00,65.00,74.03,64.78,74.04,64.80,74.00,65.05,73.96,65.08,74.01,64.88,74.08,64.67,74.05,64.70,73.96,64.75,73.99,64.80,74.11,64.83,74.10,64.88,73.96,64.92,73.92,64.70,74.03,64.42,74.12,64.22,74.12,64.28,74.10,64.30,74.06,64.33,74.03,64.45,74.03,64.58,74.01,64.85,73.99,65.08
RZ_3586578_5647,null,null,50,0,1,74.01,65.10,74.05,64.90,74.09,64.67,74.09,64.62,74.09,64.62,74.10,64.65,74.08,64.70,74.05,64.75,74.04,64.78,74.06,64.75,74.08,64.78,74.09,64.83,74.05,64.58,74.04,64.33,74.03,64.08,74.03,64.25,74.11,64.42,74.19,64.62,74.26,64.60,74.26,64.55,74.25,64.53,74.25,64.50,74.25,64.45,74.29,64.40,74.31,64.33,74.35,64.30,74.36,64.30,74.38,64.28,74.35,64.22,74.34,64.30,74.31,64.50,74.29,64.72,74.28,64.72,74.29,64.60,74.31,64.50,74.26,64.55,74.20,64.62,74.22,64.60,74.31,64.53,74.34,64.45,74.28,64.55,74.30,64.65,74.38,64.75,74.46,64.75,74.34,64.72,74.22,64.70,74.14,64.58,74.17,64.47,74.26,64.40,74.31,64.35
RZ_3586578_5648,null,null,50,100,1,74.35,64.33,74.39,64.25,74.44,64.22,74.47,64.33,74.47,64.42,74.44,64.58,74.42,64.60,74.40,64.58,74.38,64.53,74.34,64.45,74.30,64.42,74.33,64.45,74.38,64.50,74.41,64.53,74.40,64.55,74.36,64.55,74.34,64.50,74.36,64.47,74.40,64.40,74.40,64.30,74.49,64.22,74.55,64.42,74.58,64.65,74.54,64.70,74.51,64.47,74.54,64.33,74.56,64.38,74.59,64.40,74.60,64.40,74.59,64.47,74.58,64.55,74.59,64.62,74.60,64.67,74.61,64.72,74.61,64.70,74.61,64.67,74.61,64.65,74.61,64.55,74.60,64.40,74.59,64.25,74.56,64.42,74.58,64.53,74.58,64.53,74.59,64.28,74.59,64.17,74.55,64.40,74.64,64.65,74.72,64.90,74.69,64.92,74.56,64.70
RZ_3586578_5649,null,null,50,0,1,74.46,64.47,74.51,64.20,74.54,64.15,74.53,64.00,74.51,63.88,74.47,64.03,74.44,64.30,74.45,64.50,74.50,64.42,74.55,64.25,74.61,64.15,74.64,64.25,74.72,64.45,74.75,64.65,74.78,64.65,74.71,64.65,74.67,64.65,74.65,64.70,74.65,64.78,74.65,64.85,74.71,64.85,74.76,64.83,74.83,64.83,74.83,64.80,74.78,64.75,74.74,64.65,74.71,64.50,74.72,64.40,74.74,64.38,74.74,64.40,74.78,64.38,74.81,64.35,74.84,64.28,74.83,64.20,74.83,64.12,74.84,63.98,74.86,63.90,74.88,63.98,74.86,64.15,74.80,64.45,74.74,64.58,74.70,64.65,74.72,64.75,74.75,64.83,74.75,65.00,74.71,65.08,74.67,65.05,74.64,64.95,74.69,64.83,74.74,64.83
RZ_3586578_5650,null,null,50,0,1,74.78,64.85,74.76,64.83,74.78,64.78,74.84,64.72,74.90,64.72,74.92,64.75,74.92,64.80,74.91,64.85,74.90,64.97,74.89,65.10,74.95,65.20,75.03,65.17,75.10,65.05,75.14,64.78,75.16,64.53,75.15,64.38,75.11,64.38,75.01,64.50,74.96,64.58,74.91,64.67,74.91,64.67,74.91,64.67,74.91,64.67,74.92,64.67,74.94,64.78,74.94,64.88,74.94,64.95,74.95,64.85,74.97,64.90,74.99,64.97,74.99,65.10,75.00,65.10,75.03,64.83,75.05,64.55,75.08,64.38,75.10,64.47,75.11,64.58,75.09,64.58,75.04,64.60,74.99,64.65,74.99,64.70,75.00,64.72,75.04,64.70,75.06,64.65,75.06,64.62,75.05,64.58,75.06,64.58,75.08,64.55,75.09,64.40,75.09,64.30
RZ_3586578_5651,null,null,50,0,1,75.08,64.25,75.08,64.35,75.10,64.33,75.11,64.33,75.15,64.33,75.20,64.38,75.26,64.33,75.30,64.28,75.34,64.22,75.35,64.20,75.34,64.12,75.30,64.08,75.35,64.17,75.40,64.33,75.44,64.47,75.42,64.45,75.45,64.42,75.50,64.40,75.54,64.40,75.58,64.30,75.58,64.20,75.64,64.10,75.69,64.20,75.61,64.30,75.49,64.33,75.38,64.20,75.36,64.38,75.39,64.65,75.42,64.72,75.50,64.53,75.61,64.25,75.70,64.22,75.71,64.17,75.67,64.15,75.66,64.10,75.70,64.08,75.71,64.12,75.70,64.15,75.71,64.15,75.74,64.25,75.75,64.42,75.72,64.60,75.70,64.62,75.66,64.62,75.66,64.58,75.74,64.47,75.81,64.35,75.85,64.45,75.83,64.65,75.81,64.70
RZ_3586578_5652,null,null,50,0,1,75.84,64.58,75.84,64.47,75.86,64.55,75.91,64.60,75.95,64.65,76.00,64.67,76.03,64.70,76.05,64.47,76.03,64.25,75.94,64.08,75.85,64.15,75.79,64.25,75.84,64.20,75.91,64.15,76.03,64.12,76.09,64.12,76.08,64.15,75.97,64.00,75.89,63.85,75.84,63.73,75.85,63.75,75.89,63.75,75.90,63.70,75.90,63.62,75.90,63.77,75.94,64.00,75.99,64.25,76.03,64.28,76.05,64.33,76.10,64.35,76.15,64.38,76.11,64.38,76.04,64.42,75.94,64.55,75.91,64.65,75.97,64.62,76.06,64.42,76.15,64.22,76.15,64.15,76.14,64.17,76.11,64.25,76.09,64.17,76.06,64.15,76.04,64.15,76.08,64.20,76.12,64.15,76.17,64.05,76.16,63.85,76.17,63.80,76.21,63.75
RZ_3586578_5653,null,null,51,0,1,76.24,63.75,76.24,63.75,76.22,63.75,76.21,63.73,76.19,63.73,76.15,63.77,76.12,63.83,76.09,63.92,76.08,63.95,76.06,64.00,76.06,63.98,76.08,63.73,76.09,63.45,76.10,63.20,76.09,63.50,76.09,63.83,76.08,64.15,76.09,64.03,76.09,63.95,76.09,63.88,76.10,63.85,76.11,63.77,76.12,63.58,76.08,63.42,76.03,63.27,76.06,63.25,76.16,63.30,76.25,63.25,76.24,63.17,76.26,63.27,76.31,63.48,76.35,63.75,76.36,63.80,76.41,63.83,76.45,63.80,76.50,63.75,76.51,63.73,76.47,63.65,76.44,63.52,76.41,63.40,76.44,63.35,76.42,63.70,76.38,64.05,76.34,64.40,76.33,64.40,76.33,64.35,76.33,64.28,76.35,64.12,76.38,64.03,76.39,63.95,76.40,63.92
RZ_3586578_5654,null,null,50,0,1,76.41,63.90,76.41,63.83,76.41,63.75,76.40,63.67,76.44,63.95,76.47,64.22,76.49,64.53,76.47,64.47,76.45,64.45,76.45,64.42,76.47,64.47,76.47,64.58,76.49,64.70,76.47,64.80,76.45,64.85,76.39,64.97,76.33,65.10,76.26,65.17,76.24,65.10,76.25,65.03,76.29,64.83,76.34,64.62,76.36,64.42,76.39,64.58,76.40,64.67,76.42,64.65,76.46,64.42,76.50,64.28,76.53,64.28,76.55,64.38,76.59,64.40,76.60,64.45,76.59,64.50,76.55,64.55,76.51,64.62,76.47,64.67,76.46,64.72,76.51,64.70,76.55,64.58,76.56,64.38,76.55,64.17,76.50,64.35,76.51,64.65,76.50,64.92,76.45,64.92,76.41,64.90,76.40,64.85,76.45,64.75,76.50,64.62,76.54,64.55
RZ_3586578_5655,null,null,50,0,1,76.56,64.62,76.59,64.72,76.60,64.75,76.58,64.58,76.53,64.45,76.46,64.45,76.45,64.53,76.45,64.42,76.46,64.28,76.51,64.08,76.54,64.03,76.53,63.92,76.47,63.90,76.54,64.10,76.64,64.40,76.72,64.72,76.71,64.60,76.69,64.45,76.69,64.28,76.69,64.30,76.69,64.33,76.70,64.40,76.71,64.40,76.72,64.35,76.72,64.28,76.72,64.20,76.66,64.17,76.60,64.12,76.53,64.12,76.53,64.00,76.55,63.88,76.62,63.73,76.70,63.73,76.83,63.50,76.92,63.27,76.97,63.02,76.96,63.02,76.79,63.00,76.59,63.42,76.21,64.33,75.97,65.40,75.51,67.30,75.16,68.78,74.56,70.78,74.12,71.47,73.55,73.10,73.05,74.85,72.40,76.97,71.84,78.67,71.20,80.75
RZ_3586578_5656,null,null,50,0,1,70.78,82.97,70.19,85.47,69.75,87.70,69.21,90.28,68.50,94.25,67.90,97.83,67.15,101.42,66.79,103.42,66.15,107.20,65.76,110.33,65.16,114.55,64.78,117.33,64.29,121.00,64.05,123.92,63.74,126.55,63.42,129.72,62.95,132.82,62.45,136.53,61.99,139.07,61.67,141.57,61.44,143.93,61.23,146.12,61.02,148.78,60.77,151.07,60.51,153.88,60.25,156.00,60.10,158.28,60.10,159.93,60.25,161.22,60.41,162.32,60.46,163.45,60.55,164.57,60.74,165.28,61.05,166.03,61.29,166.40,61.62,166.62,61.80,167.12,61.95,168.03,61.98,169.25,62.01,170.03,62.01,170.70,62.15,171.30,62.29,171.80,62.50,172.10,62.56,172.12,62.76,172.18,62.95,172.25,63.14,172.38,63.25,172.43,63.33,172.28
RZ_3586578_5657,null,null,50,0,1,63.41,172.07,63.49,171.90,63.67,171.82,63.84,171.70,64.00,171.47,64.04,171.28,64.10,171.07,64.16,170.97,64.24,170.97,64.29,171.10,64.30,171.25,64.30,171.38,64.31,171.43,64.34,171.43,64.44,171.45,64.53,171.43,64.54,171.65,64.46,171.88,64.41,172.10,64.47,172.10,64.60,171.62,64.69,171.18,64.72,170.55,64.69,170.35,64.64,170.15,64.64,170.15,64.74,170.20,64.84,170.25,64.94,170.22,64.89,170.12,64.85,169.97,64.84,169.90,64.81,169.88,64.79,169.75,64.75,169.70,64.72,169.65,64.70,169.70,64.66,169.72,64.61,169.82,64.59,169.93,64.64,169.53,64.70,169.07,64.78,168.68,64.80,168.78,64.84,168.90,64.84,169.00,64.81,169.22,64.81,169.43,64.83,169.38,64.91,169.15
RZ_3586578_5658,null,null,50,0,1,64.97,168.93,64.99,168.88,64.95,168.82,64.97,168.78,65.05,168.85,65.12,168.95,65.19,168.65,65.25,168.35,65.17,168.10,65.04,168.25,64.91,168.28,64.91,168.25,64.91,168.18,64.99,168.18,65.09,168.22,65.17,168.28,65.16,168.38,65.14,168.40,65.14,168.38,65.15,168.35,65.15,168.35,65.17,168.47,65.21,168.53,65.26,168.40,65.28,168.25,65.28,168.10,65.35,168.07,65.44,168.00,65.44,168.03,65.35,168.10,65.28,168.20,65.30,168.20,65.36,168.25,65.45,168.30,65.55,168.07,65.55,167.82,65.51,167.72,65.50,167.88,65.53,168.03,65.55,168.03,65.51,168.10,65.46,168.15,65.46,167.93,65.49,167.65,65.50,167.43,65.51,167.38,65.53,167.32,65.56,167.25,65.59,167.30,65.60,167.28
RZ_3586578_5659,null,null,50,0,1,65.59,167.22,65.58,167.20,65.58,167.00,65.59,166.82,65.61,166.65,65.62,166.70,65.66,166.72,65.71,166.75,65.74,166.82,65.74,166.90,65.70,166.80,65.69,166.65,65.74,166.50,65.78,166.53,65.78,166.55,65.75,166.57,65.72,166.57,65.74,166.60,65.74,166.53,65.75,166.38,65.75,166.22,65.75,166.07,65.75,165.97,65.76,165.88,65.79,165.85,65.80,165.80,65.80,165.75,65.90,165.90,66.00,166.18,66.11,166.45,66.08,166.20,66.03,165.88,65.99,165.60,66.00,165.60,66.03,165.60,66.06,165.90,66.09,166.25,66.06,166.72,66.04,166.85,65.99,166.93,65.96,166.85,65.95,166.65,65.96,166.50,66.01,166.43,66.11,166.28,66.20,166.12,66.16,165.97,66.09,166.10,66.05,166.32,66.10,166.55
RZ_3586578_5660,null,null,50,0,1,66.17,166.25,66.19,165.82,66.21,165.38,66.26,165.32,66.33,165.22,66.30,165.15,66.25,165.12,66.19,165.20,66.17,165.45,66.19,165.70,66.22,165.78,66.28,165.75,66.30,165.78,66.30,165.88,66.33,165.70,66.36,165.43,66.44,165.07,66.47,164.97,66.51,164.93,66.53,164.97,66.59,165.07,66.64,165.15,66.66,165.20,66.61,165.22,66.58,165.22,66.58,165.20,66.61,165.15,66.70,164.97,66.79,164.75,66.85,164.50,66.90,164.55,66.94,164.72,66.99,164.93,67.01,165.03,67.03,165.18,67.03,165.25,67.03,165.28,66.95,165.22,66.88,165.20,66.80,165.20,66.80,165.10,66.76,165.03,66.72,164.95,66.88,164.68,67.05,164.40,67.24,164.05,67.24,163.97,67.21,164.07,67.17,164.25,67.20,164.38
RZ_3586578_5661,null,null,50,0,1,67.26,164.35,67.34,164.28,67.35,164.18,67.35,164.07,67.34,163.93,67.30,163.85,67.28,163.78,67.33,163.78,67.41,163.65,67.51,163.50,67.46,163.32,67.41,163.28,67.36,163.20,67.36,163.12,67.46,163.10,67.54,163.12,67.61,163.28,67.61,163.55,67.62,163.95,67.64,164.28,67.64,164.28,67.65,164.07,67.66,163.93,67.66,164.05,67.66,164.18,67.70,164.22,67.85,164.22,68.00,163.95,68.04,163.68,67.95,163.57,67.85,163.72,67.80,163.97,67.78,164.07,67.76,163.97,67.75,163.90,67.75,163.82,67.79,163.72,67.89,163.47,67.96,163.38,67.97,163.55,67.95,163.45,68.01,163.20,68.10,162.93,68.16,163.00,68.15,163.10,68.12,163.22,68.10,163.30,68.12,163.32,68.16,163.35,68.19,163.43
RZ_3586578_5662,null,null,50,0,1,68.20,163.50,68.16,163.57,68.15,163.47,68.14,163.38,68.12,163.25,68.10,163.22,68.08,163.20,68.10,163.18,68.11,163.35,68.09,163.53,68.09,163.65,68.15,163.50,68.21,163.28,68.24,163.32,68.20,163.47,68.22,163.68,68.31,163.55,68.41,163.35,68.49,163.18,68.50,163.35,68.51,163.57,68.54,163.45,68.58,163.12,68.62,162.85,68.66,162.90,68.69,162.95,68.67,163.05,68.66,163.18,68.65,163.32,68.70,163.32,68.74,163.30,68.69,163.28,68.60,163.25,68.58,163.25,68.64,163.28,68.72,163.07,68.74,162.85,68.75,162.80,68.72,162.93,68.72,162.70,68.75,162.30,68.79,162.22,68.80,162.55,68.83,162.88,68.88,162.82,68.88,162.78,68.88,162.65,68.84,162.60,68.84,162.50,68.78,162.43
RZ_3586578_5663,null,null,50,0,11,68.71,162.40,68.74,162.43,68.84,162.47,68.94,162.38,68.95,162.25,68.96,162.28,68.95,162.47,68.99,162.65,69.03,162.68,69.01,162.53,68.96,162.35,68.94,162.20,68.97,162.18,69.03,162.25,69.04,162.57,69.01,162.90,68.97,163.05,68.91,162.97,68.89,162.95,68.95,162.90,69.06,162.80,69.19,162.62,69.15,162.60,69.10,162.53,69.08,162.47,69.11,162.47,69.16,162.55,69.16,162.65,69.19,162.88,69.20,163.22,69.25,163.57,69.28,163.60,69.33,163.35,69.34,163.07,69.38,162.82,69.40,162.72,69.41,162.50,69.38,162.38,69.33,162.30,69.30,162.38,69.30,162.45,69.33,162.22,69.36,162.03,69.40,161.72,69.42,161.65,69.39,162.03,69.36,162.50,69.33,163.07,69.33,163.18,69.33,163.12
RZ_3586578_5664,null,null,50,0,3,69.33,162.95,69.34,162.78,69.34,162.68,69.35,162.55,69.34,162.80,69.34,163.18,69.35,163.55,69.45,163.55,69.55,163.47,69.64,163.25,69.65,163.05,69.65,162.93,69.62,163.00,69.58,163.07,69.54,162.95,69.50,162.82,69.49,162.60,69.45,162.50,69.41,162.40,69.39,162.45,69.38,162.40,69.39,162.32,69.39,162.62,69.40,163.03,69.61,163.00,70.01,162.57,70.59,162.40,71.24,162.75,71.76,163.18,72.51,163.45,73.24,163.75,74.05,164.78,74.61,165.70,75.34,166.53,76.01,166.75,76.75,167.07,77.10,167.78,77.40,168.38,77.50,168.85,77.49,168.95,77.50,169.00,77.50,169.03,77.51,169.05,77.44,169.10,77.39,169.40,77.34,169.62,77.16,169.80,76.94,169.72,76.75,169.70,76.79,169.75
RZ_3586578_5665,null,null,50,0,3,76.84,169.85,76.86,170.03,76.83,170.18,76.79,170.25,76.75,170.55,76.76,170.82,76.75,171.15,76.75,171.18,76.75,171.20,76.74,170.97,76.71,170.78,76.67,170.55,76.64,170.53,76.60,170.50,76.55,170.50,76.50,170.55,76.45,170.57,76.42,170.45,76.41,170.30,76.36,170.05,76.31,169.95,76.34,170.07,76.40,170.30,76.40,170.53,76.33,170.55,76.25,170.57,76.24,170.57,76.22,170.57,76.22,170.70,76.24,170.80,76.25,170.78,76.30,170.60,76.34,170.40,76.38,170.53,76.41,170.70,76.45,170.90,76.49,170.93,76.45,170.93,76.40,170.93,76.35,170.90,76.36,170.72,76.36,170.60,76.38,170.47,76.34,170.32,76.29,170.10,76.29,169.90,76.34,170.05,76.38,170.20,76.39,170.20,76.40,170.05
RZ_3586578_5666,null,null,51,0,3,76.40,169.90,76.38,169.93,76.36,169.93,76.30,169.75,76.24,169.55,76.20,169.38,76.26,169.35,76.29,169.32,76.29,169.28,76.22,169.28,76.16,169.75,76.16,170.22,76.26,170.70,76.39,170.40,76.41,170.12,76.34,169.80,76.24,169.80,76.22,170.00,76.25,170.20,76.30,170.18,76.33,169.95,76.38,169.72,76.40,169.72,76.40,169.85,76.39,169.97,76.47,170.18,76.56,170.28,76.62,170.50,76.54,170.62,76.49,170.68,76.46,170.62,76.49,170.55,76.51,170.25,76.54,169.95,76.54,170.10,76.51,170.57,76.51,170.65,76.53,170.25,76.53,169.85,76.50,169.85,76.47,169.82,76.46,169.82,76.45,169.80,76.41,169.95,76.39,170.10,76.35,170.25,76.31,170.22,76.33,170.20,76.35,170.18,76.42,170.18,76.49,170.20
RZ_3586578_5667,null,null,49,0,3,76.55,170.18,76.47,170.15,76.39,170.18,76.28,170.22,76.26,170.12,76.22,170.07,76.21,170.03,76.22,170.10,76.25,170.12,76.28,170.12,76.30,170.12,76.35,170.05,76.41,169.90,76.45,169.80,76.42,169.78,76.40,169.82,76.38,169.85,76.39,169.88,76.38,169.93,76.36,169.97,76.36,170.03,76.38,170.22,76.40,170.38,76.42,170.43,76.47,170.28,76.53,170.00,76.56,169.80,76.59,169.68,76.60,169.85,76.61,170.15,76.60,170.47,76.56,170.38,76.53,170.03,76.50,169.57,76.59,169.35,76.67,169.32,76.72,169.40,76.70,169.47,76.65,169.38,76.64,169.25,76.61,169.22,76.62,169.30,76.61,169.25,76.60,169.12,76.59,169.22,76.61,169.32,76.62,169.45,76.65,169.25,76.65,169.12
RZ_3586578_5668,null,null,50,0,3,76.69,168.97,76.74,168.90,76.78,169.00,76.79,169.18,76.78,169.38,76.66,169.53,76.56,169.55,76.50,169.40,76.56,169.30,76.60,169.38,76.58,169.55,76.55,169.65,76.53,169.65,76.50,169.65,76.45,169.62,76.44,169.60,76.51,169.50,76.62,169.43,76.70,169.35,76.66,169.32,76.66,169.30,76.71,169.15,76.75,169.00,76.78,168.72,76.78,168.60,76.78,168.70,76.74,168.95,76.71,169.15,76.69,169.12,76.71,169.30,76.78,169.55,76.85,169.70,76.88,169.62,76.85,169.55,76.85,169.20,76.86,168.85,76.88,168.62,76.76,168.97,76.64,169.32,76.60,169.53,76.69,169.53,76.75,169.53,76.70,169.65,76.65,169.78,76.61,169.88,76.61,169.95,76.61,170.05,76.62,170.07,76.67,169.72,76.78,169.35
RZ_3586578_5669,null,null,50,0,3,76.84,169.32,76.89,169.53,76.90,169.72,76.92,169.70,76.95,169.45,76.97,169.22,76.99,168.82,77.01,168.68,77.01,168.82,77.03,169.00,77.03,169.22,77.04,169.18,77.04,169.47,77.00,169.70,76.86,169.90,76.75,169.72,76.67,169.68,76.69,169.70,76.79,169.90,76.89,169.85,77.00,169.62,77.03,169.40,76.97,169.35,76.88,169.25,76.79,169.12,76.79,169.15,76.81,169.38,76.84,169.62,76.96,169.62,77.09,169.70,77.12,169.72,77.04,169.75,76.96,169.70,76.94,169.90,76.90,170.15,76.86,170.35,76.86,170.30,76.86,170.25,76.85,170.32,76.84,170.43,76.83,170.40,76.85,170.20,76.86,169.97,76.85,169.85,76.84,169.88,76.80,169.90,76.79,169.88,76.81,169.80,76.86,169.68,76.91,169.65
RZ_3586578_5670,null,null,50,0,3,77.08,169.55,77.20,169.53,77.24,169.62,77.14,169.78,77.05,169.80,77.05,169.70,77.06,169.60,77.06,169.72,77.06,170.00,77.06,170.28,77.08,170.07,77.10,169.72,77.12,169.28,77.14,169.18,77.09,169.32,77.04,169.57,77.04,169.80,77.09,169.80,77.12,169.82,77.11,169.85,77.09,169.70,77.05,169.50,76.99,169.60,76.96,169.90,76.95,170.22,76.96,170.18,76.97,170.10,76.99,170.03,77.03,169.85,77.08,169.70,77.11,169.85,77.10,170.12,77.09,170.43,77.09,170.40,77.08,170.35,77.08,170.32,77.06,170.45,77.04,170.72,77.04,170.97,77.09,170.65,77.16,170.20,77.25,169.78,77.30,169.80,77.16,169.85,76.97,169.78,76.91,169.70,77.04,169.53,77.16,169.43,77.17,169.32,77.22,169.28
RZ_3586578_5671,null,null,50,0,3,77.28,169.28,77.33,169.30,77.33,169.70,77.24,170.05,77.15,170.45,77.09,170.50,77.14,170.57,77.24,170.60,77.34,170.65,77.31,170.65,77.20,170.60,77.10,170.30,77.08,170.00,77.09,169.93,77.09,170.12,77.06,170.35,77.06,170.28,77.12,170.20,77.19,170.12,77.26,170.10,77.28,170.15,77.28,170.25,77.24,170.30,77.17,170.32,77.21,170.30,77.31,170.30,77.40,170.30,77.40,170.30,77.38,170.32,77.35,170.32,77.33,170.32,77.33,170.38,77.33,170.47,77.34,170.57,77.35,170.62,77.38,170.62,77.38,170.62,77.33,170.57,77.28,170.47,77.22,170.45,77.22,170.50,77.21,170.62,77.20,170.55,77.19,170.47,77.15,170.40,77.11,170.50,77.20,170.60,77.31,170.68,77.39,170.62,77.35,170.57
RZ_3586578_5672,null,null,50,0,3,77.33,170.50,77.36,170.45,77.40,170.38,77.41,170.38,77.42,170.53,77.44,170.72,77.45,170.90,77.42,170.75,77.40,170.50,77.39,170.25,77.40,170.38,77.39,170.60,77.41,170.80,77.45,170.70,77.47,170.62,77.46,170.55,77.45,170.53,77.45,170.40,77.45,170.28,77.54,170.18,77.64,170.20,77.75,170.30,77.72,170.40,77.70,170.53,77.70,170.60,77.72,170.62,77.76,170.47,77.76,170.35,77.76,170.30,77.74,170.40,77.71,170.50,77.70,170.55,77.60,170.68,77.50,170.75,77.50,170.80,77.55,170.80,77.58,170.85,77.50,170.93,77.49,170.75,77.53,170.55,77.55,170.47,77.55,170.70,77.55,171.00,77.59,171.12,77.61,171.22,77.62,171.25,77.62,171.32,77.64,171.35,77.66,171.25,77.67,171.12
RZ_3586578_5673,null,null,50,0,3,77.66,171.05,77.65,171.10,77.64,171.15,77.65,171.18,77.66,171.20,77.67,171.18,77.69,171.15,77.70,171.10,77.70,171.12,77.69,171.12,77.65,171.12,77.62,171.12,77.60,171.03,77.60,170.93,77.60,170.85,77.58,170.90,77.55,171.03,77.54,171.15,77.55,171.35,77.55,171.60,77.56,171.82,77.67,171.55,77.80,171.20,77.88,170.82,77.81,170.85,77.80,170.90,77.83,171.20,77.89,171.50,77.90,171.60,77.99,171.43,78.04,171.25,78.08,171.22,78.06,171.20,78.06,171.15,78.06,170.85,78.06,170.57,78.05,170.60,78.08,170.85,78.10,171.07,78.14,171.00,78.15,171.03,78.15,171.05,78.06,171.12,77.99,171.00,77.91,170.90,77.85,170.85,77.79,170.95,77.74,171.03,77.80,171.22,77.86,171.43
RZ_3586578_5674,null,null,50,0,3,77.81,171.57,77.72,171.50,77.66,171.35,77.70,171.20,77.83,170.97,77.91,170.80,77.94,170.72,77.88,170.82,77.89,170.90,77.92,170.93,77.95,170.93,77.90,170.93,77.88,170.85,77.89,170.80,77.92,170.75,77.96,170.93,78.00,171.10,77.99,171.15,77.99,171.05,77.99,170.95,77.99,170.97,77.99,171.07,78.01,171.12,78.04,171.18,78.04,171.10,78.00,171.15,78.03,171.18,78.08,171.20,78.09,171.20,78.06,171.25,78.03,171.30,78.03,171.32,78.04,171.43,78.05,171.53,78.05,171.65,78.04,171.62,78.04,171.32,78.05,171.03,78.09,170.75,78.09,170.75,78.03,170.80,77.94,170.90,77.92,171.00,77.97,171.07,78.01,171.10,78.03,171.05,78.00,171.03,77.97,171.05,77.95,171.12,77.99,171.22
RZ_3586578_5675,null,null,50,0,3,78.05,171.25,78.12,171.15,78.09,171.07,78.04,171.15,77.99,171.32,77.96,171.50,77.92,171.30,77.90,171.12,77.90,170.85,77.96,170.75,78.03,170.70,78.08,170.72,78.15,170.75,78.21,170.72,78.28,170.68,78.28,170.65,78.26,170.62,78.25,170.62,78.31,170.53,78.39,170.43,78.46,170.32,78.46,170.28,78.45,170.28,78.45,170.32,78.49,170.30,78.54,170.22,78.49,170.30,78.38,170.47,78.26,170.40,78.28,170.12,78.29,169.88,78.31,169.90,78.31,170.12,78.31,170.32,78.30,170.50,78.34,170.40,78.40,170.30,78.47,170.28,78.51,170.12,78.53,169.95,78.49,169.80,78.42,169.82,78.31,170.35,78.26,170.88,78.28,171.03,78.35,170.65,78.45,170.35,78.46,170.40,78.44,170.53,78.35,170.70
RZ_3586578_5676,null,null,50,0,3,78.29,170.88,78.29,170.82,78.35,170.68,78.39,170.53,78.42,170.45,78.41,170.38,78.42,170.30,78.38,170.30,78.33,170.35,78.35,170.35,78.42,170.28,78.49,170.20,78.49,170.03,78.49,169.93,78.49,169.82,78.49,169.82,78.51,169.78,78.50,169.72,78.47,169.68,78.54,169.62,78.64,169.60,78.72,169.57,78.71,169.82,78.69,170.05,78.67,170.28,78.66,170.30,78.67,170.22,78.67,170.07,78.75,169.93,78.83,169.85,78.79,169.97,78.69,170.22,78.62,170.47,78.69,170.40,78.76,170.18,78.78,169.90,78.78,169.80,78.69,169.75,78.60,169.75,78.58,169.70,78.61,169.53,78.66,169.32,78.66,169.30,78.67,169.38,78.67,169.60,78.66,169.72,78.60,169.85,78.54,169.85,78.46,169.95,78.45,170.05
RZ_3586578_5677,null,null,50,0,3,78.53,169.80,78.67,169.45,78.84,169.00,78.91,168.90,78.92,168.85,78.92,168.95,78.94,169.22,78.94,169.45,78.94,169.50,78.90,169.35,78.86,169.20,78.80,169.07,78.76,168.95,78.81,168.80,78.90,168.80,79.00,168.80,79.04,168.80,79.05,168.78,79.06,168.78,79.06,168.80,79.08,168.88,79.10,169.00,79.04,169.05,78.95,169.07,78.86,169.03,78.89,169.00,78.91,168.88,78.94,168.75,78.94,168.60,78.96,168.55,79.00,168.47,79.05,168.43,79.11,168.40,79.15,168.40,79.19,168.40,79.20,168.40,79.21,168.25,79.29,168.07,79.36,168.07,79.39,168.22,79.35,168.40,79.30,168.40,79.31,168.40,79.33,168.43,79.34,168.53,79.34,168.60,79.36,168.55,79.38,168.43,79.39,168.30,79.38,168.28
RZ_3586578_5678,null,null,50,0,3,79.38,168.22,79.39,168.07,79.47,167.97,79.54,167.90,79.58,167.95,79.56,167.97,79.56,167.75,79.54,167.50,79.51,167.22,79.49,167.22,79.46,167.32,79.46,167.55,79.47,167.93,79.47,168.20,79.44,168.35,79.39,168.38,79.41,168.05,79.49,167.70,79.56,167.35,79.60,167.30,79.60,167.25,79.64,167.45,79.72,167.70,79.81,167.97,79.71,168.00,79.56,168.03,79.44,168.05,79.49,167.95,79.54,167.78,79.58,167.57,79.59,167.50,79.54,167.53,79.47,167.55,79.45,167.57,79.51,167.60,79.60,167.85,79.69,168.03,79.75,168.12,79.79,167.65,79.76,167.28,79.75,167.07,79.78,167.18,79.81,167.30,79.86,167.22,79.86,167.15,79.85,167.05,79.83,167.22,79.78,167.43,79.76,167.65,79.88,167.60
RZ_3586578_5679,null,null,50,0,3,80.00,167.50,80.14,167.38,80.15,167.32,80.15,167.32,80.14,167.35,80.10,167.35,80.04,167.28,80.01,167.20,80.03,167.05,79.92,167.00,79.80,166.95,79.72,167.00,79.83,167.03,79.94,167.03,80.00,167.03,80.01,167.03,80.00,167.00,80.00,167.00,80.00,166.82,79.97,166.65,79.91,166.53,79.84,166.60,79.80,166.68,79.80,166.78,79.84,166.88,79.94,166.75,80.01,166.57,80.01,166.43,79.96,166.50,79.91,166.57,79.91,166.68,79.92,166.90,79.94,167.10,79.95,167.28,80.05,167.28,80.15,167.22,80.15,167.18,80.05,167.10,79.97,167.05,80.00,166.95,79.97,166.88,79.97,166.85,79.97,166.82,79.99,166.82,79.97,166.82,79.95,166.75,79.95,166.62,79.97,166.50,80.09,166.43,80.19,166.40
RZ_3586578_5680,null,null,150,0,4,80.28,166.22,80.19,166.07,80.11,166.05,80.12,166.12,80.21,166.18,80.36,166.15,80.42,166.05,80.33,165.97,80.16,165.93,79.96,165.95,79.92,165.90,80.01,165.85,80.14,165.93,80.21,166.18,80.15,166.40,80.11,166.55,80.11,166.60,80.12,166.45,80.11,166.25,80.19,165.95,80.22,165.85,80.25,165.82,80.20,166.03,80.20,166.25,80.17,166.38,80.16,166.43,80.10,166.45,80.08,166.45,80.06,166.45,80.17,166.43,80.28,166.18,80.36,165.93,80.34,165.78,80.26,165.88,80.20,165.95,80.16,166.10,80.19,166.22,80.25,166.28,80.31,166.20,80.40,166.10,80.45,166.05,80.51,165.97,80.51,165.95,80.50,165.95,80.47,166.00,80.45,166.12,80.42,166.25,80.44,166.05,80.44,165.78,80.44,165.80,80.42,166.07,80.41,166.32,80.41,166.30,80.41,166.28,80.41,166.28,80.41,166.18,80.49,166.07,80.55,166.00,80.61,166.05,80.61,166.15,80.62,166.25,80.64,166.43,80.62,166.53,80.61,166.62,80.62,166.70,80.65,166.78,80.71,166.78,80.75,166.78,80.71,166.53,80.62,166.28,80.55,166.03,80.55,166.03,80.50,166.05,80.45,165.90,80.40,165.75,80.49,165.62,80.58,165.65,80.72,165.68,80.78,165.82,80.78,165.93,80.71,166.07,80.67,166.15,80.69,166.12,80.70,166.07,80.67,165.95,80.65,165.90,80.61,166.00,80.61,166.18,80.55,166.35,80.50,166.28,80.44,166.20,80.44,166.12,80.59,165.95,80.76,165.75,80.94,165.55,80.84,165.55,80.75,165.43,80.61,165.30,80.56,165.43,80.53,165.72,80.55,166.03,80.66,166.10,80.78,166.10,80.85,166.10,80.85,166.07,80.84,166.25,80.83,166.43,80.81,166.68,80.80,166.72,80.80,166.47,80.83,166.12,80.86,165.80,80.90,165.78,80.92,165.82,80.94,165.90,80.92,166.00,80.91,165.93,80.88,165.85,80.85,165.82,80.83,165.93,80.83,166.03,80.84,166.10,80.84,166.10,80.85,166.15,80.90,166.18,80.95,166.00,80.92,165.80,80.88,165.57,80.83,165.57,80.86,165.55,80.95,165.60,81.03,165.53,81.09,165.45,81.10,165.57,81.11,165.78,81.11,166.03,81.12,166.07,81.12,166.10,81.14,166.03,81.15,165.75,81.16,165.47,81.12,165.45,81.10,165.65,81.08,165.72,81.10,165.57,81.16,165.57,81.21,165.65,81.21,165.72,81.17,165.65,81.12,165.70
RZ_3586578_5681,null,null,50,0,4,81.05,165.75,80.97,165.88,80.90,165.97,80.91,165.95,80.92,165.85,80.96,165.78,80.99,165.82,81.00,165.88,80.99,165.90,80.97,165.85,80.97,165.82,81.01,165.80,81.04,165.78,81.10,165.75,81.12,165.80,81.15,165.85,81.14,165.93,81.17,165.78,81.20,165.60,81.19,165.57,81.16,165.72,81.14,165.90,81.15,165.95,81.16,165.97,81.16,165.95,81.11,165.95,81.06,166.22,81.00,166.53,80.99,166.78,80.97,166.75,80.96,166.65,81.01,166.55,81.08,166.38,81.14,166.25,81.14,166.12,81.16,166.03,81.17,165.93,81.24,165.88,81.28,165.93,81.33,166.00,81.34,166.03,81.31,165.95,81.30,165.88,81.28,165.85,81.26,165.85,81.29,165.82,81.33,165.80,81.34,165.68,81.33,165.57,81.33,165.60
RZ_3586578_5682,null,null,50,0,4,81.33,165.85,81.26,166.10,81.20,166.15,81.15,166.10,81.16,166.00,81.21,165.97,81.25,166.05,81.29,166.12,81.30,166.05,81.31,165.88,81.30,165.72,81.29,165.75,81.25,165.82,81.22,165.90,81.21,165.97,81.11,166.03,81.03,166.05,80.95,166.03,81.00,165.80,81.11,165.55,81.20,165.68,81.28,165.90,81.29,166.05,81.33,165.90,81.29,165.93,81.24,166.07,81.16,166.22,81.15,166.28,81.14,166.22,81.12,166.18,81.10,166.10,81.03,166.03,80.97,165.93,80.92,166.12,80.91,166.35,80.94,166.57,81.00,166.55,81.05,166.35,81.09,166.00,81.11,165.65,81.14,165.45,81.15,165.53,81.16,165.57,81.10,165.70,81.04,165.82,80.96,165.90,80.99,165.93,81.04,165.90,81.12,165.90,81.15,165.90
RZ_3586578_5683,null,null,50,0,4,81.15,165.90,81.12,165.90,81.12,165.90,81.19,165.88,81.25,165.82,81.30,165.78,81.29,165.65,81.26,165.50,81.22,165.35,81.20,165.30,81.19,165.32,81.21,165.28,81.24,165.20,81.31,165.28,81.40,165.35,81.46,165.40,81.44,165.30,81.42,165.25,81.40,165.28,81.38,165.12,81.35,164.97,81.31,165.28,81.25,165.72,81.19,166.15,81.15,166.05,81.22,165.80,81.33,165.60,81.42,165.45,81.46,165.50,81.50,165.53,81.47,165.55,81.46,165.53,81.44,165.60,81.45,165.65,81.45,165.68,81.47,165.90,81.50,166.12,81.50,166.45,81.46,166.53,81.35,166.53,81.29,166.40,81.25,165.95,81.31,165.57,81.33,165.28,81.33,165.35,81.33,165.43,81.29,165.43,81.28,165.25,81.25,165.07,81.26,165.03
RZ_3586578_5684,null,null,50,0,4,81.28,165.20,81.29,165.50,81.31,165.68,81.25,165.80,81.17,165.85,81.10,165.82,81.11,165.75,81.14,165.60,81.19,165.45,81.19,165.32,81.12,165.30,81.05,165.32,81.01,165.45,81.04,165.57,81.05,165.75,81.06,165.80,81.11,165.65,81.21,165.45,81.31,165.22,81.36,165.25,81.35,165.40,81.34,165.53,81.30,165.68,81.28,165.68,81.35,165.70,81.45,165.70,81.60,165.70,81.65,165.65,81.60,165.57,81.50,165.50,81.41,165.35,81.41,165.25,81.38,165.47,81.34,165.78,81.35,166.03,81.41,165.97,81.46,165.93,81.49,165.72,81.51,165.53,81.54,165.47,81.54,165.65,81.55,165.85,81.58,165.85,81.55,165.95,81.51,166.05,81.49,165.70,81.50,165.28,81.56,164.90,81.60,165.03,81.64,165.15
RZ_3586578_5685,null,null,51,0,4,81.62,165.22,81.61,165.22,81.59,165.28,81.59,165.32,81.60,165.40,81.60,165.45,81.60,165.47,81.69,165.50,81.79,165.53,81.90,165.53,81.91,165.43,81.92,165.28,81.94,165.15,81.95,165.15,81.96,165.12,81.96,165.15,81.94,165.20,81.89,165.28,81.84,165.32,81.80,165.35,81.76,165.40,81.72,165.45,81.79,165.60,81.86,165.70,81.95,165.80,81.99,165.70,82.04,165.55,82.09,165.40,82.12,165.28,82.16,165.22,82.19,165.15,82.17,165.07,82.19,165.07,82.19,165.20,82.19,165.30,82.17,165.30,82.12,165.20,82.08,165.12,82.06,165.38,82.10,165.60,82.06,165.82,81.97,165.78,81.92,165.75,81.96,165.57,82.03,165.22,82.05,164.88,82.06,164.75,82.04,164.85,82.01,164.95,82.00,165.03,82.00,165.03
RZ_3586578_5686,null,null,50,0,4,82.05,165.03,82.12,165.05,82.21,165.10,82.28,165.15,82.26,165.10,82.22,165.07,82.17,165.03,82.19,165.05,82.17,165.05,82.16,165.20,82.12,165.32,82.09,165.50,82.15,165.55,82.25,165.60,82.36,165.57,82.40,165.57,82.41,165.60,82.39,165.65,82.38,165.75,82.34,165.57,82.30,165.40,82.26,165.22,82.21,165.30,82.17,165.50,82.16,165.65,82.22,165.65,82.28,165.53,82.30,165.45,82.26,165.55,82.22,165.53,82.21,165.38,82.25,165.18,82.30,165.30,82.35,165.53,82.36,165.90,82.35,166.05,82.31,166.15,82.34,166.07,82.38,166.03,82.42,165.70,82.44,165.38,82.42,165.10,82.45,165.15,82.50,165.30,82.54,165.43,82.49,165.60,82.44,165.68,82.45,165.75,82.51,165.78,82.50,165.75
RZ_3586578_5687,null,null,151,900,1,82.44,165.45,82.34,165.12,82.30,165.10,82.26,165.35,82.29,165.55,82.39,165.50,82.49,165.47,82.54,165.35,82.50,165.22,82.46,165.00,82.51,164.88,82.61,164.80,82.74,164.85,82.78,164.85,82.78,164.82,82.75,164.78,82.70,164.85,82.67,165.00,82.65,165.12,82.65,165.20,82.72,165.18,82.80,165.15,82.88,165.10,82.85,165.22,82.81,165.40,82.76,165.68,82.72,165.78,82.72,165.82,82.75,165.68,82.81,165.53,82.83,165.45,82.78,165.43,82.72,165.35,82.70,165.18,82.71,164.97,82.70,164.85,82.72,164.88,82.76,164.95,82.80,165.03,82.78,165.12,82.76,165.25,82.75,165.38,82.79,165.38,82.83,165.38,82.83,165.20,82.78,164.97,82.67,164.78,82.62,164.85,82.55,164.95,82.53,165.00,82.62,164.90,82.75,164.80,82.89,164.75,82.90,164.70,82.92,164.72,82.94,164.75,82.94,164.75,82.92,164.78,82.91,164.65,82.92,164.53,82.94,164.45,82.99,164.53,83.01,164.70,82.95,164.85,82.86,164.95,82.78,164.97,82.78,164.95,82.76,164.93,82.78,164.82,82.78,164.75,82.91,164.55,83.04,164.45,83.15,164.38,83.11,164.47,83.12,164.45,83.15,164.38,83.16,164.25,83.14,164.25,83.10,164.22,83.06,164.40,83.04,164.60,83.03,164.80,83.03,164.78,82.97,164.70,82.92,164.62,82.89,164.57,82.89,164.57,82.99,164.57,83.09,164.55,83.17,164.50,83.21,164.50,83.25,164.45,83.35,164.40,83.39,164.43,83.38,164.55,83.34,164.68,83.29,164.72,83.26,164.72,83.11,164.78,82.97,164.80,82.90,164.82,82.94,164.82,83.00,164.80,83.04,164.78,83.06,164.72,83.05,164.93,83.04,165.12,83.08,164.95,83.11,164.53,83.10,164.43,83.06,164.70,83.09,164.55,83.16,164.10,83.16,164.12,83.15,164.60,83.12,165.05,83.11,164.97,83.20,164.93,83.29,164.85,83.35,164.85,83.31,164.88,83.30,164.97,83.30,165.05,83.30,165.03,83.28,164.78,83.25,164.50,83.26,164.53,83.26,164.75,83.28,164.97,83.28,165.03,83.28,165.07,83.28,165.10,83.28,165.10,83.29,165.10,83.30,165.07,83.31,165.05,83.28,165.05,83.22,165.07,83.16,165.10,83.11,165.00,83.06,164.90,83.06,164.78,83.09,164.78,83.12,164.78,83.14,164.78,83.21,164.78,83.31,164.75,83.41,164.80,83.42,164.85,83.42,164.72,83.42,164.53
RZ_3586578_5688,null,null,50,0,1,83.41,164.32,83.39,164.30,83.38,164.47,83.35,164.65,83.34,164.88,83.31,164.90,83.31,164.78,83.39,164.60,83.46,164.45,83.55,164.43,83.56,164.45,83.58,164.47,83.59,164.43,83.51,164.38,83.42,164.57,83.38,164.82,83.39,165.00,83.39,164.85,83.35,164.70,83.34,164.65,83.34,164.72,83.33,164.82,83.33,164.93,83.31,164.90,83.41,164.68,83.51,164.47,83.60,164.30,83.61,164.30,83.61,164.25,83.61,164.18,83.62,164.03,83.62,163.93,83.55,163.93,83.46,164.05,83.39,164.18,83.38,164.28,83.36,164.25,83.34,164.20,83.41,164.15,83.42,164.15,83.42,164.38,83.34,164.62,83.33,164.80,83.33,164.70,83.33,164.60,83.35,164.55,83.39,164.55,83.42,164.43,83.46,164.30,83.47,164.15
RZ_3586578_5689,null,null,50,0,1,83.47,164.15,83.47,164.15,83.45,164.30,83.45,164.35,83.38,164.45,83.33,164.38,83.29,164.40,83.33,164.38,83.42,164.35,83.50,164.35,83.54,164.40,83.44,164.47,83.33,164.55,83.31,164.62,83.38,164.68,83.42,164.80,83.39,164.88,83.39,164.78,83.39,164.62,83.42,164.38,83.46,164.28,83.49,164.22,83.49,164.25,83.49,164.28,83.47,164.43,83.46,164.57,83.46,164.70,83.44,164.60,83.42,164.47,83.40,164.38,83.40,164.35,83.46,164.30,83.53,164.20,83.51,164.10,83.45,164.00,83.35,163.97,83.33,163.93,83.38,164.03,83.46,164.15,83.54,164.22,83.49,164.15,83.44,164.07,83.34,164.05,83.28,164.03,83.22,164.00,83.22,163.97,83.24,163.95,83.26,163.93,83.33,163.93,83.35,163.97
RZ_3586578_5690,null,null,50,0,1,83.36,164.03,83.36,164.05,83.39,164.15,83.40,164.22,83.40,164.35,83.46,164.38,83.55,164.35,83.66,164.05,83.74,163.75,83.80,163.53,83.74,163.50,83.65,163.50,83.56,163.50,83.60,163.68,83.64,163.88,83.70,164.07,83.72,164.12,83.71,164.05,83.64,163.93,83.53,163.75,83.45,163.72,83.41,163.70,83.41,163.75,83.42,163.75,83.45,163.72,83.47,163.68,83.54,163.62,83.58,163.62,83.61,163.62,83.51,163.62,83.41,163.70,83.41,163.78,83.50,163.85,83.59,163.85,83.59,163.82,83.58,163.80,83.55,163.78,83.53,163.82,83.50,163.95,83.49,164.07,83.49,164.05,83.49,163.95,83.46,163.82,83.42,163.93,83.46,164.05,83.54,164.03,83.67,163.80,83.74,163.57,83.64,163.55,83.49,163.55
RZ_3586578_5691,null,null,50,0,1,83.30,163.55,83.26,163.72,83.29,163.88,83.36,163.97,83.47,163.93,83.51,163.82,83.53,163.75,83.50,163.75,83.49,163.80,83.49,163.85,83.44,163.75,83.39,163.62,83.35,163.60,83.38,163.70,83.41,163.82,83.45,163.85,83.49,163.75,83.51,163.62,83.53,163.47,83.50,163.45,83.47,163.43,83.47,163.43,83.51,163.43,83.53,163.43,83.54,163.53,83.59,163.62,83.64,163.75,83.62,163.80,83.56,163.78,83.50,163.72,83.50,163.60,83.49,163.53,83.58,163.43,83.67,163.25,83.78,163.05,83.79,162.85,83.78,163.07,83.74,163.30,83.70,163.47,83.65,163.30,83.61,163.20,83.61,163.20,83.64,163.18,83.64,163.18,83.67,163.10,83.70,163.03,83.74,162.97,83.72,162.78,83.71,162.57,83.69,162.40
RZ_3586578_5692,null,null,50,0,1,83.66,162.53,83.64,162.62,83.74,162.70,83.85,162.70,83.92,162.72,83.84,162.72,83.74,162.72,83.67,162.82,83.64,162.93,83.62,163.03,83.64,163.03,83.74,163.03,83.84,163.03,83.91,163.00,83.81,162.97,83.72,162.97,83.74,162.88,83.83,162.78,83.95,162.68,83.97,162.65,83.94,162.62,83.86,162.82,83.80,163.05,83.83,163.15,83.85,163.10,83.84,163.03,83.80,163.03,83.76,162.95,83.76,162.88,83.79,162.75,83.86,162.62,83.94,162.47,83.90,162.35,83.80,162.30,83.83,162.25,83.95,162.22,84.08,162.15,84.05,162.12,83.95,162.12,83.89,162.20,83.86,162.25,83.95,162.32,84.01,162.35,84.06,162.38,84.06,162.30,84.14,162.28,84.20,162.25,84.17,162.07,84.09,161.90,84.00,161.65
RZ_3586578_5693,null,null,50,0,1,83.99,161.55,83.94,161.47,83.88,161.47,83.81,161.47,83.81,161.38,83.90,161.30,83.94,161.25,83.97,161.43,83.94,161.57,83.94,161.70,83.94,161.68,83.94,161.55,83.92,161.45,83.92,161.38,83.90,161.43,83.88,161.38,83.84,161.30,83.83,161.25,83.84,161.20,83.88,161.15,83.90,161.10,83.92,161.00,83.95,160.90,83.97,160.80,84.01,160.80,84.06,160.78,84.10,160.72,84.06,160.70,84.00,160.75,83.94,160.82,83.97,160.90,84.01,160.90,84.04,160.97,84.04,161.10,83.97,161.22,83.91,161.22,83.84,161.15,83.83,161.00,83.84,160.82,83.86,160.75,83.89,160.72,83.89,160.78,83.86,160.78,83.85,160.78,83.80,160.80,83.78,160.82,83.75,160.93,83.89,160.97,84.01,160.95,84.11,160.88
RZ_3586578_5694,null,null,50,0,1,83.99,160.85,83.86,160.57,83.84,160.25,83.91,159.95,83.96,159.93,83.92,160.03,83.84,160.12,83.78,160.25,83.69,160.25,83.65,160.25,83.74,160.20,83.88,160.12,83.99,160.05,83.91,160.00,83.85,159.97,83.78,159.95,83.75,159.95,83.71,159.95,83.71,159.82,83.71,159.68,83.69,159.47,83.67,159.40,83.70,159.43,83.76,159.55,83.81,159.68,83.85,159.68,83.83,159.65,83.76,159.65,83.70,159.75,83.69,159.85,83.70,159.80,83.79,159.60,83.86,159.45,83.92,159.45,83.91,159.55,83.86,159.60,83.83,159.53,83.79,159.40,83.84,159.25,83.90,159.28,83.97,159.35,84.00,159.60,84.03,159.72,84.00,159.85,83.97,159.82,83.94,159.80,83.92,159.75,83.94,159.50,83.96,159.25,83.97,158.93
RZ_3586578_5695,null,null,50,0,1,83.97,158.85,83.96,158.80,83.96,158.82,83.97,158.80,83.96,158.75,83.94,158.70,83.95,158.72,84.00,158.72,84.05,158.70,84.06,158.70,84.06,158.57,84.06,158.43,84.05,158.28,84.01,158.25,84.00,158.25,84.03,158.30,84.05,158.40,84.06,158.47,84.04,158.40,84.01,158.28,84.00,158.15,83.99,157.80,83.95,157.47,83.88,157.32,83.80,157.50,83.84,157.70,83.91,157.75,83.95,157.80,83.92,157.72,83.99,157.65,84.08,157.57,84.19,157.28,84.22,156.97,84.25,156.60,84.24,156.55,84.20,156.38,84.12,156.28,84.09,156.20,84.08,156.22,84.08,156.25,84.09,156.30,84.10,156.30,84.04,156.45,83.97,156.57,83.91,156.72,83.96,156.72,84.00,156.75,84.08,156.45,84.11,156.18,84.11,155.93
RZ_3586578_5696,null,null,50,0,12,84.05,155.97,84.00,156.03,83.97,156.03,83.99,155.97,83.99,155.95,83.95,156.00,83.92,156.03,83.90,156.03,84.00,156.05,84.10,156.05,84.20,155.68,83.91,155.30,83.58,154.68,83.21,154.15,82.89,153.60,82.61,152.68,82.25,151.72,82.15,150.05,81.88,148.93,81.65,147.88,81.25,147.20,80.92,145.93,80.66,144.55,80.54,143.20,80.30,142.28,80.06,141.07,79.79,139.40,79.56,137.70,79.30,136.43,79.06,134.45,78.80,132.78,78.62,130.65,77.96,129.53,77.58,127.45,77.17,125.55,77.00,123.45,76.78,121.75,76.47,119.72,76.38,117.50,76.33,114.85,76.36,112.58,76.49,110.05,76.44,108.22,76.31,105.85,76.16,103.75,76.11,100.85,76.11,97.97,76.10,95.22,76.16,92.72,75.96,90.10
RZ_3586578_5697,null,null,50,0,12,75.76,87.78,75.56,85.47,75.61,83.35,75.67,81.22,75.75,79.38,75.80,78.08,75.86,76.35,75.91,74.75,76.06,72.75,76.16,71.28,76.26,69.72,76.55,68.38,76.88,66.70,77.16,65.03,77.21,63.62,77.26,62.35,77.36,61.15,77.47,60.15,77.61,58.80,77.67,57.83,77.74,56.65,77.75,56.05,77.81,55.15,77.86,54.38,77.90,53.67,77.92,53.12,77.95,52.83,77.95,52.65,77.95,52.62,77.95,52.62,78.04,52.52,78.14,52.38,78.17,52.20,78.11,52.17,78.04,52.27,78.01,52.42,78.00,52.48,78.00,52.67,78.01,52.85,77.84,53.27,77.61,53.58,77.39,53.92,77.35,54.10,77.39,54.27,77.42,54.62,77.41,55.20,77.31,55.85,77.24,56.27,77.19,56.35,77.21,56.20
RZ_3586578_5698,null,null,50,0,12,77.22,56.12,77.20,56.02,77.12,56.42,77.06,56.85,77.00,57.42,77.01,57.60,77.01,57.77,77.01,57.77,76.97,57.75,76.95,57.92,76.92,58.00,76.94,58.10,76.88,58.00,76.81,57.98,76.74,58.50,76.71,59.02,76.69,59.52,76.74,59.45,76.78,59.40,76.81,59.58,76.80,59.77,76.78,60.02,76.75,60.08,76.72,59.98,76.72,59.80,76.71,59.60,76.70,59.52,76.67,59.67,76.69,59.83,76.72,59.98,76.76,59.98,76.79,59.77,76.81,59.58,76.85,59.42,76.88,59.52,76.88,59.85,76.83,60.12,76.78,60.38,76.72,60.40,76.74,60.42,76.76,60.48,76.79,60.48,76.84,60.50,76.88,60.45,76.95,60.40,76.97,60.45,76.99,60.65,76.99,60.88,76.96,61.02,76.92,60.98
RZ_3586578_5699,null,null,50,0,4,76.79,60.92,76.67,60.88,76.65,60.88,76.74,60.80,76.81,60.75,76.80,60.73,76.80,60.70,76.83,60.80,76.88,60.83,76.90,60.85,76.89,60.65,76.86,60.58,76.81,60.75,76.76,61.00,76.69,61.30,76.66,61.35,76.64,61.40,76.61,61.40,76.61,61.33,76.67,61.27,76.74,61.20,76.76,61.23,76.74,61.27,76.71,61.30,76.71,61.30,76.75,61.40,76.78,61.48,76.72,61.40,76.66,61.27,76.60,61.12,76.61,61.15,76.60,61.08,76.58,61.12,76.54,61.23,76.53,61.35,76.54,61.35,76.56,61.35,76.60,61.45,76.60,61.62,76.60,61.80,76.59,61.95,76.58,62.10,76.58,62.15,76.60,62.00,76.64,61.83,76.66,61.70,76.69,61.62,76.71,61.55,76.72,61.55,76.70,61.58
RZ_3586578_5700,null,null,50,0,4,76.67,61.60,76.66,61.62,76.66,61.67,76.64,61.70,76.61,61.70,76.60,61.73,76.64,61.73,76.66,61.75,76.67,61.73,76.66,61.73,76.66,61.73,76.67,61.75,76.66,61.80,76.66,61.80,76.66,61.80,76.65,61.85,76.62,61.90,76.59,61.95,76.56,61.98,76.62,62.00,76.71,61.98,76.79,61.92,76.76,62.00,76.71,62.10,76.67,62.20,76.62,62.17,76.58,62.15,76.55,62.12,76.58,62.15,76.59,62.20,76.60,62.35,76.62,62.42,76.61,62.62,76.59,62.75,76.58,62.52,76.60,62.17,76.59,62.05,76.54,62.25,76.47,62.35,76.50,62.17,76.54,62.00,76.50,62.02,76.44,62.12,76.36,62.33,76.38,62.38,76.41,62.35,76.46,62.25,76.53,62.17,76.56,62.20,76.58,62.23
RZ_3586578_5701,null,null,50,0,4,76.55,62.20,76.51,62.10,76.51,62.00,76.55,61.90,76.59,61.85,76.58,61.88,76.54,62.10,76.51,62.33,76.53,62.45,76.55,62.38,76.55,62.42,76.54,62.55,76.51,62.52,76.50,62.42,76.49,62.38,76.44,62.55,76.40,62.65,76.35,62.70,76.33,62.73,76.28,62.77,76.25,62.77,76.35,62.77,76.49,62.75,76.62,62.55,76.62,62.35,76.62,62.20,76.60,62.25,76.59,62.27,76.59,62.23,76.59,62.27,76.59,62.33,76.56,62.38,76.54,62.40,76.50,62.48,76.49,62.55,76.45,62.58,76.41,62.70,76.38,62.83,76.35,63.02,76.33,63.10,76.33,63.12,76.40,63.00,76.47,62.88,76.56,62.70,76.58,62.60,76.54,62.52,76.49,62.55,76.44,62.62,76.44,62.70,76.42,62.75
RZ_3586578_5702,null,null,50,0,4,76.34,62.73,76.25,62.73,76.24,62.67,76.31,62.65,76.40,62.55,76.41,62.48,76.36,62.52,76.30,62.60,76.30,62.67,76.36,62.67,76.42,62.67,76.41,62.65,76.41,62.70,76.40,62.77,76.39,62.83,76.38,62.83,76.38,62.85,76.39,62.88,76.42,62.62,76.46,62.35,76.49,62.25,76.50,62.40,76.44,62.58,76.38,62.62,76.36,62.67,76.41,62.73,76.46,62.73,76.50,62.75,76.55,62.67,76.60,62.65,76.53,62.62,76.49,62.67,76.45,62.62,76.49,62.58,76.51,62.55,76.50,62.62,76.47,62.67,76.42,62.60,76.39,62.38,76.35,62.15,76.42,62.08,76.51,62.12,76.58,62.17,76.56,62.12,76.54,62.08,76.54,62.17,76.54,62.33,76.53,62.48,76.53,62.48,76.54,62.20
RZ_3586578_5703,null,null,50,0,4,76.54,61.95,76.55,61.70,76.51,61.65,76.47,61.62,76.42,61.70,76.41,61.80,76.40,61.92,76.40,61.92,76.40,61.92,76.41,61.95,76.41,62.02,76.44,62.10,76.53,62.20,76.59,62.23,76.65,62.08,76.65,61.88,76.65,61.62,76.64,61.55,76.64,61.48,76.65,61.48,76.61,61.42,76.59,61.42,76.62,61.27,76.72,61.02,76.83,60.75,76.90,60.58,76.94,60.48,76.96,60.38,77.00,60.33,77.05,60.25,77.10,60.08,77.14,59.42,77.17,58.58,77.24,57.55,77.40,56.55,77.51,55.77,77.61,55.23,77.60,55.10,77.67,55.05,77.83,54.50,77.92,53.95,77.97,53.60,77.94,53.80,77.99,53.98,78.05,53.88,78.04,53.95,77.94,54.12,77.83,54.35,77.79,54.45,77.72,54.73
RZ_3586578_5704,null,null,51,0,4,77.78,55.00,77.80,55.65,77.84,56.12,77.75,57.15,77.66,57.80,77.54,59.02,77.44,60.08,77.33,61.42,77.20,62.73,77.05,64.45,76.96,66.25,76.92,68.22,77.08,69.70,77.24,71.62,77.46,73.65,77.54,75.67,77.83,77.70,78.01,79.40,78.38,81.17,78.45,83.30,79.05,85.00,79.38,87.22,79.71,89.45,79.65,92.40,79.83,94.88,80.10,97.40,80.53,99.45,80.92,101.95,81.25,104.15,81.42,106.58,81.42,109.10,81.50,111.60,81.55,113.90,81.62,116.20,81.64,118.30,81.56,120.38,81.49,122.47,81.64,124.20,81.74,126.75,81.96,128.38,81.96,130.30,82.06,131.03,82.04,132.43,82.01,133.75,81.96,134.90,81.92,136.00,81.86,136.80,81.76,137.80,81.59,138.20,81.42,138.80,81.25,139.18
RZ_3586578_5705,null,null,50,0,4,81.16,140.22,81.08,141.00,80.91,142.05,80.78,142.68,80.61,143.22,80.56,143.95,80.55,144.68,80.60,145.62,80.90,146.68,81.16,147.78,81.55,149.10,81.72,150.38,82.08,151.30,82.36,152.45,82.59,153.62,82.74,155.20,82.89,156.20,83.04,157.22,83.22,158.45,83.41,159.55,83.60,160.47,83.92,161.50,84.21,162.80,84.64,164.25,84.84,165.25,85.06,166.60,85.24,167.47,85.69,168.35,86.00,169.28,86.25,170.28,86.21,171.05,86.33,171.35,86.45,171.82,86.39,172.68,86.17,174.12,85.92,175.35,85.67,176.43,85.29,177.03,84.95,177.72,84.80,178.20,84.72,178.57,84.64,178.88,84.55,179.25,84.65,179.40,84.76,179.57,84.91,179.65,84.97,179.72,85.24,179.57,85.47,179.28,85.67,178.93
RZ_3586578_5706,null,null,99,0,1,85.67,178.80,85.59,178.72,85.50,178.62,85.42,178.38,85.47,178.12,85.54,177.65,85.55,177.32,85.49,176.95,85.41,176.90,85.40,176.78,85.42,176.70,85.42,176.97,85.41,177.25,85.39,177.45,85.39,177.07,85.41,176.82,85.45,176.65,85.47,176.62,85.44,176.62,85.39,176.80,85.34,176.97,85.34,176.68,85.36,176.18,85.44,175.65,85.51,175.57,85.56,175.57,85.56,175.62,85.59,175.60,85.62,175.53,85.56,175.47,85.46,175.47,85.42,175.47,85.49,175.45,85.55,175.35,85.56,175.30,85.59,175.30,85.55,175.40,85.51,175.47,85.47,175.55,85.46,175.57,85.50,175.53,85.56,175.40,85.61,175.60,85.61,175.88,85.59,175.80,85.60,175.53,85.61,175.28,85.61,175.38,85.61,175.53,85.61,175.65,85.61,175.53,85.60,175.32,85.60,175.10,85.61,175.10,85.60,175.25,85.59,175.45,85.61,175.62,85.66,175.55,85.70,175.45,85.70,175.55,85.70,175.72,85.70,175.82,85.71,175.55,85.79,175.28,85.86,175.03,85.91,175.00,85.85,175.03,85.79,175.07,85.74,175.15,85.71,175.18,85.70,175.20,85.67,175.18,85.70,175.15,85.72,175.15,85.74,175.15,85.74,175.07,85.74,174.97,85.72,175.10,85.72,175.32,85.72,175.55,85.80,175.22,85.86,174.90,85.94,174.82,85.94,175.07,85.94,175.32,85.94,175.38,85.94,175.43,85.96,175.05,85.95,174.62,85.97,174.05,85.99,173.93,86.05,173.88,86.06,174.05,86.10,174.22,86.12,174.32,86.11,174.43,86.05,174.60,86.01,174.72,86.00,174.75
RZ_3586578_5707,null,null,50,0,1,86.01,174.75,86.01,174.70,86.03,174.60,86.05,174.47,86.06,174.53,86.06,174.55,86.08,174.55,86.08,174.65,86.08,174.80,86.05,174.97,86.04,175.03,86.04,175.07,86.05,175.12,86.01,175.15,85.99,175.47,85.95,175.82,85.95,175.97,85.96,175.62,85.84,175.30,85.58,174.95,85.17,174.05,84.83,173.07,84.58,172.25,84.34,171.55,83.95,170.95,83.51,170.35,83.16,169.95,82.83,169.40,82.58,168.53,82.35,168.07,82.10,167.90,81.79,168.07,81.49,168.20,81.41,168.12,81.41,168.05,81.38,168.03,81.24,168.03,81.05,167.82,80.88,167.68,80.79,167.53,80.78,166.80,80.51,166.05,80.22,165.30,79.95,165.30,79.96,165.28,79.99,165.25,80.00,165.18,80.03,165.05,80.05,164.78,80.03,164.57
RZ_3586578_5708,null,null,50,0,1,80.01,164.28,79.99,164.12,80.00,163.95,80.04,164.12,80.08,164.25,80.10,164.40,80.11,164.30,80.14,164.25,80.15,164.03,80.17,163.95,80.16,163.90,80.14,164.18,80.09,164.43,80.06,164.57,80.09,164.50,80.14,164.47,80.19,164.45,80.20,164.50,80.21,164.47,80.24,164.45,80.30,164.57,80.38,164.72,80.42,164.88,80.40,164.88,80.38,164.85,80.36,164.80,80.36,164.78,80.38,164.78,80.39,165.05,80.31,165.25,80.24,165.45,80.26,165.32,80.35,165.32,80.42,165.32,80.42,165.35,80.39,165.38,80.35,165.38,80.26,165.70,80.21,166.03,80.16,166.32,80.17,166.43,80.17,166.50,80.25,166.53,80.35,166.35,80.38,166.20,80.31,166.15,80.28,166.18,80.29,166.20,80.28,166.20,80.28,166.12
RZ_3586578_5709,null,null,50,0,1,80.28,166.07,80.25,166.47,80.21,166.90,80.20,167.22,80.17,167.12,80.11,167.05,80.04,167.07,80.14,167.07,80.26,167.03,80.39,166.95,80.38,166.90,80.35,166.88,80.33,166.90,80.31,166.90,80.31,166.85,80.30,166.75,80.29,166.65,80.30,166.65,80.33,166.72,80.34,166.78,80.30,166.70,80.25,166.62,80.24,166.53,80.22,166.50,80.24,166.40,80.24,166.38,80.22,166.75,80.24,167.15,80.28,167.65,80.33,167.75,80.38,167.72,80.39,167.53,80.41,167.30,80.42,167.15,80.38,167.12,80.33,167.05,80.35,167.00,80.44,166.95,80.47,167.00,80.42,166.97,80.39,166.90,80.31,166.80,80.22,166.75,80.14,166.72,80.11,166.80,80.14,166.90,80.16,166.97,80.19,166.97,80.16,166.95,80.16,166.93
RZ_3586578_5710,null,null,50,0,1,80.19,166.90,80.22,166.85,80.19,166.93,80.12,167.00,80.06,167.10,80.06,167.22,80.08,167.38,80.08,167.53,80.10,167.50,80.06,167.32,80.03,167.18,80.01,166.97,80.04,166.97,80.06,166.97,80.04,167.05,80.01,167.28,79.97,167.45,79.97,167.53,80.04,167.35,80.10,167.20,80.15,167.18,80.12,167.28,80.14,167.40,80.17,167.47,80.12,167.53,80.03,167.55,79.90,167.47,79.88,167.43,79.85,167.38,79.85,167.43,79.84,167.53,79.84,167.60,79.83,167.75,79.81,167.82,79.84,167.70,79.88,167.50,79.94,167.28,80.01,167.28,80.09,167.28,80.16,167.18,80.20,167.07,80.24,166.95,80.25,166.93,80.25,166.80,80.22,166.72,80.20,166.60,80.19,166.57,80.19,166.68,80.20,166.82,80.17,167.00
RZ_3586578_5711,null,null,51,0,1,80.15,166.97,80.14,166.95,80.15,166.82,80.15,166.80,80.16,166.90,80.17,167.05,80.20,167.18,80.24,167.18,80.24,167.05,80.19,166.95,80.14,166.88,80.09,166.88,80.09,166.82,80.12,166.68,80.15,166.60,80.14,166.80,80.09,167.05,80.11,167.30,80.16,167.28,80.15,167.22,80.09,167.20,80.14,167.05,80.25,166.90,80.28,166.80,80.20,166.80,80.12,166.80,80.16,166.82,80.19,167.12,80.24,167.40,80.25,167.72,80.25,167.75,80.24,167.78,80.22,167.78,80.24,167.78,80.21,167.85,80.20,167.90,80.19,167.78,80.21,167.62,80.22,167.50,80.08,167.53,79.78,167.10,79.31,166.32,78.90,164.90,78.55,163.93,78.24,161.80,77.90,159.95,77.51,157.45,77.29,155.72,77.00,153.12,76.90,150.03,76.80,147.38
RZ_3586578_5712,null,null,49,0,1,76.80,144.72,76.78,142.68,76.75,139.62,76.58,137.15,76.38,133.78,76.06,131.03,75.76,127.42,75.33,124.88,74.94,121.40,74.31,118.90,73.76,115.95,72.94,113.58,72.35,110.88,71.58,107.92,71.08,104.50,70.70,101.28,70.55,97.65,70.33,94.83,70.17,91.35,70.12,88.03,70.10,84.65,70.09,81.88,70.10,78.85,70.22,76.15,70.38,72.20,70.38,69.22,70.34,65.80,70.34,63.10,70.14,60.85,70.04,58.42,69.81,56.40,69.83,53.80,69.69,51.98,69.64,49.70,69.46,47.67,69.36,45.88,69.29,44.55,69.33,43.50,69.22,42.30,69.11,41.30,68.96,40.02,68.89,38.95,68.81,37.95,68.67,37.15,68.49,36.52,68.29,36.10,68.19,35.77,68.20,35.45,68.25,34.90
RZ_3586578_5713,null,null,50,0,1,68.42,34.58,68.59,34.33,68.71,34.42,68.72,34.52,68.84,34.42,68.96,34.33,69.05,34.23,68.96,34.30,68.88,34.45,68.78,35.08,68.65,35.62,68.53,36.23,68.42,36.45,68.31,36.73,68.19,37.17,68.21,37.50,68.31,38.02,68.41,38.25,68.38,38.55,68.36,38.67,68.38,38.83,68.38,39.00,68.38,39.12,68.36,39.20,68.30,39.25,68.19,39.38,68.10,39.52,68.03,39.65,68.01,39.67,68.05,39.75,68.09,39.88,68.11,40.38,68.10,40.85,68.08,41.08,68.06,40.88,68.05,40.80,67.95,41.02,67.85,41.27,67.76,41.38,67.81,41.38,67.85,41.38,67.89,41.30,67.95,41.23,68.04,41.17,68.14,41.00,68.12,40.80,68.06,40.88,68.03,41.12,68.04,41.38,68.08,41.35
RZ_3586578_5714,null,null,50,0,1,68.08,41.33,68.04,41.35,68.00,41.38,67.95,41.48,67.92,41.55,67.91,41.60,67.91,41.55,67.91,41.50,67.94,41.48,67.95,41.48,67.96,41.42,67.95,41.33,67.96,41.27,67.97,41.25,67.96,41.27,67.95,41.23,67.94,41.20,67.97,41.25,68.03,41.30,68.08,41.35,68.12,41.33,68.14,41.35,68.14,41.38,68.11,41.38,68.08,41.38,68.09,41.33,68.09,41.25,68.08,41.33,68.12,41.45,68.20,41.58,68.29,41.58,68.24,41.48,68.19,41.30,68.24,41.15,68.31,41.15,68.39,41.35,68.31,41.52,68.25,41.60,68.25,41.60,68.24,41.65,68.19,41.70,68.10,41.60,68.09,41.48,68.14,41.33,68.21,41.30,68.28,41.27,68.33,41.27,68.33,41.30,68.31,41.40,68.31,41.50
RZ_3586578_5715,null,null,50,0,1,68.30,41.60,68.31,41.42,68.31,41.25,68.34,41.17,68.38,41.17,68.39,41.10,68.40,40.95,68.42,40.90,68.46,41.00,68.50,41.05,68.49,41.08,68.49,41.02,68.49,41.00,68.49,40.95,68.49,40.92,68.50,40.90,68.53,40.90,68.55,40.90,68.56,40.88,68.55,41.00,68.53,41.10,68.51,41.17,68.51,41.12,68.51,41.08,68.50,41.10,68.49,41.12,68.49,40.98,68.53,40.80,68.59,40.67,68.61,40.70,68.64,40.73,68.66,40.58,68.67,40.40,68.67,40.27,68.66,40.33,68.64,40.45,68.65,40.52,68.69,40.58,68.78,40.60,68.84,40.65,68.91,40.67,68.94,40.65,68.97,40.60,68.99,40.55,68.99,40.58,68.97,40.62,68.89,40.67,68.80,40.75,68.72,40.80,68.80,40.73
RZ_3586578_5716,null,null,50,0,1,68.89,40.65,68.97,40.60,68.99,40.62,68.97,40.75,68.97,40.88,68.97,41.02,69.00,41.08,69.00,41.12,69.00,41.05,68.99,40.98,68.99,40.83,68.99,40.75,68.99,40.77,68.96,40.88,68.92,40.98,68.90,40.98,68.88,41.00,68.90,41.05,68.94,40.98,69.00,40.90,69.01,40.88,69.01,40.98,69.00,41.02,69.04,40.92,69.08,40.83,69.17,40.75,69.21,40.75,69.25,40.77,69.19,40.77,69.12,40.73,69.08,40.70,69.09,40.70,69.08,40.80,69.10,40.92,69.15,40.95,69.20,40.85,69.24,40.77,69.24,40.80,69.25,40.77,69.33,40.73,69.39,40.70,69.45,40.73,69.45,40.73,69.44,40.75,69.42,40.77,69.41,40.80,69.40,40.83,69.41,40.83,69.42,40.83,69.44,40.85
RZ_3586578_5717,null,null,50,0,1,69.45,40.85,69.46,40.83,69.46,40.80,69.39,40.62,69.31,40.45,69.31,40.27,69.36,40.30,69.40,40.40,69.38,40.52,69.39,40.65,69.39,40.67,69.42,40.65,69.44,40.80,69.45,40.95,69.46,40.92,69.47,40.75,69.54,40.52,69.59,40.50,69.58,40.50,69.51,40.52,69.51,40.67,69.56,40.83,69.61,40.92,69.60,40.85,69.62,40.75,69.67,40.70,69.74,40.67,69.84,40.73,69.89,40.65,69.85,40.55,69.76,40.45,69.66,40.40,69.65,40.35,69.78,40.35,69.91,40.38,69.97,40.25,69.90,40.12,69.83,40.08,69.84,40.20,69.86,40.35,69.91,40.42,69.92,40.45,69.92,40.48,69.88,40.48,69.85,40.58,69.86,40.65,69.97,40.52,70.09,40.30,70.17,40.08,70.17,40.12
RZ_3586578_5718,null,null,50,0,1,70.16,40.20,70.11,40.25,70.08,40.25,70.08,40.25,70.17,40.25,70.31,40.00,70.41,39.75,70.38,39.92,70.31,40.38,70.30,40.70,70.38,40.55,70.44,40.40,70.51,40.35,70.55,40.35,70.60,40.33,70.60,40.30,70.64,40.25,70.69,40.23,70.72,40.20,70.74,40.08,70.74,39.98,70.72,40.08,70.65,40.25,70.56,40.42,70.56,40.45,70.64,40.50,70.71,40.52,70.75,40.48,70.78,40.38,70.78,40.27,70.75,40.27,70.72,40.23,70.72,40.15,70.72,40.05,70.72,40.02,70.74,40.02,70.74,40.00,70.78,40.02,70.80,40.08,70.83,40.12,70.81,40.12,70.80,40.10,70.83,40.05,70.84,39.95,70.86,39.90,70.86,39.85,70.89,39.90,70.90,39.92,70.90,40.00,70.89,40.08
RZ_3586578_5719,null,null,50,0,1,70.86,40.15,70.86,40.00,70.84,39.80,70.83,39.62,70.78,39.62,70.74,39.62,70.80,39.67,70.88,39.88,70.96,40.05,70.96,40.02,71.04,39.83,71.11,39.67,71.17,39.70,71.17,39.73,71.17,39.73,71.17,39.77,71.15,39.83,71.14,39.90,71.17,39.88,71.22,39.85,71.26,39.90,71.26,39.98,71.28,40.05,71.29,40.05,71.29,40.05,71.29,40.08,71.33,40.08,71.39,40.08,71.42,40.17,71.42,40.30,71.40,40.45,71.39,40.50,71.41,40.42,71.45,40.25,71.47,40.08,71.46,40.05,71.54,40.05,71.64,40.05,71.74,40.05,71.65,40.10,71.55,40.15,71.45,40.15,71.44,40.10,71.41,40.08,71.41,39.98,71.46,39.85,71.53,39.65,71.59,39.58,71.55,39.67,71.51,39.85
RZ_3586578_5720,null,null,50,0,1,71.51,40.02,71.55,40.10,71.59,40.20,71.69,40.27,71.81,40.02,71.96,39.80,72.01,39.77,72.04,40.02,71.97,40.27,71.91,40.27,71.92,40.33,72.01,40.30,72.11,40.25,72.14,40.20,72.19,40.20,72.22,40.20,72.22,40.23,72.19,40.30,72.15,40.33,72.15,40.33,72.15,40.30,72.16,40.30,72.17,40.35,72.15,40.35,72.10,40.33,72.16,40.38,72.28,40.45,72.35,40.50,72.33,40.48,72.30,40.42,72.29,40.50,72.29,40.62,72.29,40.73,72.30,40.62,72.34,40.45,72.39,40.27,72.41,40.30,72.40,40.42,72.35,40.52,72.33,40.60,72.33,40.67,72.31,40.85,72.31,41.05,72.36,41.12,72.40,41.02,72.44,40.90,72.45,40.75,72.46,40.73,72.47,40.73,72.47,40.77
RZ_3586578_5721,null,null,50,0,1,72.59,40.55,72.70,40.38,72.74,40.27,72.65,40.35,72.58,40.25,72.54,40.10,72.53,39.98,72.56,40.02,72.64,40.08,72.70,40.10,72.70,40.10,72.67,40.20,72.75,40.33,72.85,40.33,72.95,40.17,72.95,39.98,72.94,39.90,72.94,39.98,72.92,40.12,72.91,40.35,72.94,40.42,72.97,40.50,73.01,40.50,73.05,40.40,73.05,40.33,73.05,40.27,73.05,40.20,73.08,40.05,73.11,39.98,73.14,40.10,73.17,40.23,73.21,40.30,73.24,40.30,73.25,40.17,73.26,40.02,73.25,40.00,73.22,40.12,73.20,40.20,73.20,40.15,73.25,40.17,73.31,40.30,73.35,40.42,73.33,40.45,73.31,40.45,73.33,40.55,73.35,40.67,73.42,40.83,73.50,40.85,73.55,41.02,73.54,41.17
RZ_3586578_5722,null,null,50,0,1,73.54,41.27,73.58,41.27,73.56,41.00,73.54,40.75,73.51,40.58,73.55,40.65,73.59,40.73,73.62,40.73,73.61,40.85,73.61,40.98,73.58,41.00,73.55,40.92,73.50,40.83,73.49,40.80,73.53,40.80,73.58,40.80,73.65,40.85,73.64,40.88,73.61,40.95,73.58,41.00,73.59,40.85,73.61,40.62,73.67,40.42,73.66,40.50,73.65,40.58,73.64,40.60,73.69,40.60,73.75,40.58,73.81,40.60,73.85,40.67,73.89,40.75,73.90,40.80,73.94,40.73,73.95,40.67,73.99,40.62,74.00,40.67,74.03,40.70,74.04,40.73,74.05,40.75,74.06,40.77,74.08,40.77,74.10,40.77,74.10,40.70,74.08,40.60,74.05,40.50,74.06,40.52,74.09,40.52,74.12,40.50,74.15,40.45,74.16,40.45
RZ_3586578_5723,null,null,50,0,1,74.24,40.50,74.31,40.55,74.31,40.60,74.26,40.50,74.22,40.25,74.25,40.02,74.28,39.95,74.28,39.98,74.29,39.98,74.31,39.98,74.33,39.98,74.34,39.98,74.39,39.98,74.42,39.95,74.44,40.08,74.40,40.20,74.39,40.30,74.42,40.30,74.47,40.27,74.51,40.23,74.51,40.20,74.55,40.23,74.61,40.10,74.67,39.95,74.67,39.85,74.67,39.95,74.67,40.05,74.69,40.10,74.71,40.10,74.72,40.08,74.71,40.08,74.67,40.05,74.76,40.05,74.85,40.05,74.95,40.05,74.90,40.05,74.81,40.02,74.71,40.02,74.79,40.02,74.90,40.08,75.00,40.15,75.00,40.23,74.96,40.30,74.96,40.17,74.92,40.02,74.90,39.85,74.89,39.77,74.90,39.70,74.97,39.62,75.04,39.60
RZ_3586578_5724,null,null,50,0,1,75.09,39.65,75.08,39.75,75.08,39.90,75.08,40.00,75.08,40.08,75.08,40.17,75.08,40.30,75.10,40.38,75.11,40.42,75.09,40.42,75.04,40.42,75.10,40.38,75.24,40.27,75.36,40.17,75.34,40.08,75.29,40.00,75.21,39.92,75.17,39.95,75.12,40.20,75.10,40.45,75.14,40.70,75.24,40.70,75.31,40.70,75.34,40.65,75.36,40.60,75.44,40.55,75.49,40.67,75.50,40.80,75.51,40.62,75.54,40.38,75.56,40.38,75.55,40.65,75.54,40.90,75.54,40.88,75.55,40.83,75.58,40.73,75.65,40.52,75.71,40.30,75.71,40.20,75.66,40.25,75.58,40.33,75.53,40.40,75.50,40.52,75.53,40.65,75.58,40.60,75.61,40.50,75.62,40.33,75.61,40.27,75.59,40.20,75.58,40.20
RZ_3586578_5725,null,null,50,0,1,75.67,40.10,75.78,39.98,75.88,39.90,75.85,39.92,75.80,40.10,75.78,40.30,75.75,40.48,75.76,40.35,75.79,40.15,75.80,40.12,75.80,40.30,75.81,40.48,75.83,40.45,75.83,40.42,75.81,40.40,75.79,40.40,75.76,40.42,75.78,40.27,75.81,40.12,75.84,39.98,75.90,39.98,75.96,39.98,76.03,39.95,75.95,39.92,75.88,39.90,75.81,39.95,75.83,39.98,75.84,39.98,75.89,39.95,75.95,39.92,76.00,39.90,75.99,39.85,75.97,39.83,75.97,39.83,75.99,39.85,76.03,39.85,76.06,39.83,76.09,39.83,76.10,39.85,76.08,39.88,76.06,39.85,76.01,39.98,75.99,40.12,76.05,40.27,76.08,40.15,76.11,40.00,76.14,39.88,76.25,39.95,76.35,40.00,76.34,40.02
RZ_3586578_5726,null,null,50,0,1,76.31,40.02,76.31,40.02,76.41,40.02,76.50,40.05,76.49,40.08,76.41,40.02,76.34,40.00,76.33,39.98,76.33,39.95,76.36,39.92,76.39,40.00,76.40,40.10,76.40,40.23,76.40,40.30,76.40,40.38,76.40,40.40,76.44,40.45,76.49,40.40,76.54,40.33,76.55,40.17,76.55,40.12,76.54,40.10,76.51,40.17,76.53,40.27,76.56,40.17,76.60,40.02,76.65,39.92,76.66,39.98,76.67,40.05,76.64,40.08,76.62,40.08,76.62,40.08,76.58,40.08,76.54,40.05,76.59,40.02,76.69,39.98,76.76,39.95,76.72,39.92,76.69,39.92,76.64,39.98,76.61,40.15,76.60,40.33,76.60,40.48,76.61,40.48,76.64,40.33,76.67,40.17,76.71,39.98,76.72,39.90,76.78,40.12,76.81,40.40
RZ_3586578_5727,null,null,50,0,1,76.81,40.58,76.76,40.45,76.70,40.33,76.69,40.27,76.67,40.15,76.67,40.05,76.65,40.00,76.65,40.02,76.64,40.05,76.64,40.12,76.66,40.17,76.70,40.17,76.76,40.12,76.79,40.12,76.80,40.10,76.79,40.08,76.80,40.12,76.84,40.17,76.88,40.12,76.91,40.00,76.94,39.88,76.95,39.92,76.94,39.95,76.94,39.98,76.96,39.90,76.99,39.83,77.03,39.75,77.03,39.80,77.03,39.85,76.99,39.98,76.96,40.05,76.91,40.00,76.91,39.80,76.95,39.58,76.99,39.50,77.03,39.45,77.00,39.40,77.00,39.35,76.99,39.40,77.05,39.45,77.11,39.45,77.19,39.42,77.20,39.40,77.20,39.50,77.21,39.60,77.24,39.77,77.25,39.88,77.31,39.75,77.38,39.58,77.42,39.35
RZ_3586578_5728,null,null,51,0,1,77.40,39.33,77.38,39.25,77.36,39.23,77.35,39.48,77.33,39.73,77.33,39.85,77.34,39.70,77.35,39.58,77.34,39.50,77.33,39.42,77.36,39.35,77.40,39.52,77.42,39.73,77.38,39.90,77.34,39.88,77.34,39.88,77.35,39.75,77.38,39.65,77.40,39.55,77.42,39.40,77.45,39.27,77.44,39.42,77.41,39.73,77.40,40.00,77.42,40.00,77.46,39.70,77.49,39.40,77.56,39.35,77.62,39.58,77.70,39.80,77.72,39.67,77.70,39.55,77.58,39.60,77.44,39.75,77.40,39.88,77.42,39.83,77.44,39.80,77.44,39.80,77.44,39.85,77.41,39.88,77.39,39.95,77.38,40.00,77.40,39.98,77.44,39.83,77.46,39.67,77.47,39.58,77.47,39.55,77.49,39.40,77.51,39.25,77.54,39.12,77.60,39.23
RZ_3586578_5729,null,null,50,0,1,77.65,39.45,77.69,39.60,77.66,39.83,77.66,39.88,77.66,39.88,77.67,39.67,77.70,39.40,77.72,39.17,77.75,39.05,77.76,39.05,77.76,39.23,77.74,39.42,77.72,39.60,77.72,39.58,77.74,39.55,77.76,39.50,77.79,39.48,77.81,39.40,77.81,39.35,77.80,39.30,77.81,39.33,77.84,39.33,77.86,39.27,77.88,39.20,77.88,39.23,77.86,39.33,77.85,39.48,77.76,39.60,77.67,39.70,77.58,39.67,77.55,39.60,77.55,39.48,77.61,39.38,77.67,39.30,77.70,39.30,77.70,39.38,77.79,39.38,77.84,39.33,77.88,39.27,77.91,39.33,77.97,39.48,78.00,39.62,77.94,39.62,77.89,39.48,77.88,39.33,77.89,39.25,77.90,39.10,77.89,38.98,77.84,38.90,77.76,39.10
RZ_3586578_5730,null,null,49,0,1,77.69,39.33,77.64,39.42,77.69,39.33,77.74,39.27,77.80,39.23,77.84,39.17,77.88,39.10,77.91,39.05,77.89,38.98,77.88,38.90,77.89,38.80,77.91,38.77,77.92,39.00,77.91,39.25,77.92,39.23,77.95,38.98,77.94,38.88,77.90,38.98,77.88,39.05,77.86,39.00,77.83,38.83,77.80,38.73,77.79,38.62,77.80,38.62,77.84,38.60,77.89,38.55,77.96,38.50,78.00,38.58,77.97,38.83,77.90,39.15,77.83,39.38,77.88,39.40,77.97,39.38,78.06,39.35,77.99,39.33,77.88,39.33,77.79,39.33,77.81,39.33,77.85,39.25,77.86,39.17,77.86,39.12,77.84,39.27,77.84,39.48,77.85,39.70,77.94,39.95,78.15,40.17,78.44,40.95,78.78,41.88,79.17,42.83
RZ_3586578_5731,null,null,50,0,1,79.64,43.95,80.16,45.00,80.79,46.50,81.25,47.50,81.80,48.98,82.39,49.98,83.04,51.08,83.72,51.95,84.06,53.48,84.49,55.10,84.86,57.17,85.21,59.15,85.58,60.67,85.74,62.10,86.06,63.12,86.38,64.40,86.71,65.50,87.01,66.70,87.31,68.55,87.72,69.80,88.04,71.50,88.26,73.30,88.31,75.72,88.26,78.58,88.10,81.10,87.88,83.38,87.44,86.22,87.05,88.50,86.49,91.70,86.00,94.92,85.51,98.28,85.26,100.83,85.05,103.15,84.74,105.62,84.41,108.70,84.21,111.03,84.09,113.17,83.83,114.85,83.58,116.75,83.31,118.75,83.08,120.62,82.72,122.72,82.29,125.50,82.03,128.20,81.88,130.35,81.76,132.15,81.62,134.15,81.42,136.35,81.29,137.93,81.15,139.35
RZ_3586578_5732,null,null,50,0,1,80.85,140.80,80.47,143.28,80.10,145.80,79.88,148.05,79.59,149.95,79.20,151.43,78.74,153.32,78.26,155.10,77.89,157.25,77.42,159.00,77.05,160.47,76.69,161.75,76.55,163.20,76.40,164.20,76.24,165.65,76.14,166.40,76.11,167.40,76.10,168.15,76.04,168.93,76.00,169.68,76.08,170.20,76.15,170.75,76.21,171.20,76.20,171.47,76.19,172.20,76.08,172.82,75.92,173.90,75.88,174.50,75.91,175.10,75.86,175.07,75.75,175.00,75.65,174.95,75.65,175.03,75.64,175.22,75.78,175.60,75.92,175.88,76.09,176.10,76.11,176.20,76.22,176.28,76.34,176.28,76.40,175.97,76.36,175.82,76.29,175.68,76.22,175.18,76.20,174.57,76.19,174.05,76.17,174.12,76.15,174.28,76.12,174.32,76.12,174.30
RZ_3586578_5733,null,null,51,0,1,76.09,174.15,76.05,174.00,76.04,173.57,76.04,173.25,76.05,172.78,76.04,172.70,76.03,172.60,76.06,172.72,76.10,172.85,76.20,172.97,76.28,172.53,76.39,172.05,76.44,171.57,76.36,171.62,76.26,171.40,76.24,171.15,76.31,170.88,76.36,170.88,76.35,170.88,76.29,170.97,76.24,171.07,76.20,171.00,76.21,170.85,76.22,170.60,76.20,170.55,76.15,170.57,76.11,170.68,76.12,170.75,76.12,170.75,76.09,170.65,76.04,170.55,76.01,170.57,75.99,170.70,75.99,170.62,75.99,170.55,76.00,170.45,76.00,170.55,76.01,170.55,76.05,170.53,76.08,170.45,76.10,170.38,76.05,170.35,76.03,170.20,76.01,170.07,76.05,169.90,76.11,169.90,76.14,169.95,76.14,170.00,76.11,169.93,76.12,169.82,76.12,169.72
RZ_3586578_5734,null,null,50,0,1,76.10,169.72,76.08,169.80,76.03,169.90,76.01,169.80,76.01,169.47,76.06,169.15,76.11,168.88,76.15,168.78,76.20,168.65,76.22,168.70,76.26,168.75,76.26,168.85,76.28,168.93,76.29,168.95,76.19,168.97,76.09,168.97,75.97,168.97,75.96,168.97,76.08,168.95,76.20,168.97,76.25,169.07,76.16,169.20,76.11,169.35,76.14,169.43,76.16,169.35,76.16,169.20,76.17,168.97,76.19,168.95,76.16,168.90,76.14,168.97,76.14,169.07,76.15,169.12,76.16,169.12,76.16,169.05,76.15,169.05,76.12,169.10,76.06,169.15,76.03,169.20,76.00,169.20,76.04,169.18,76.09,169.10,76.12,169.10,76.12,169.12,76.11,169.28,76.10,169.35,76.09,169.38,76.08,169.28,76.08,169.20,76.09,169.12,76.10,169.12
RZ_3586578_5735,null,null,50,0,1,76.10,169.10,76.10,169.00,76.11,168.93,76.14,168.82,76.16,168.85,76.20,168.88,76.21,168.88,76.22,168.85,76.19,168.90,76.19,168.97,76.21,169.12,76.20,169.20,76.15,169.07,76.10,168.85,76.06,168.70,76.05,168.78,76.05,168.68,76.08,168.47,76.09,168.30,76.01,168.28,75.94,168.25,75.84,168.20,75.83,168.22,75.88,168.30,75.95,168.47,76.03,168.62,76.03,168.70,76.04,168.50,76.00,168.30,75.96,168.18,75.91,168.22,75.92,168.30,75.92,168.35,75.94,168.35,75.94,168.50,75.89,168.70,75.83,168.90,75.80,168.90,75.84,168.80,75.92,168.70,75.99,168.57,76.03,168.55,76.03,168.55,75.94,168.53,75.84,168.53,75.85,168.30,76.01,168.10,76.16,167.90,76.15,167.97,76.06,168.07
RZ_3586578_5736,null,null,50,0,1,75.99,168.10,75.99,168.10,75.96,168.10,75.94,168.12,75.92,168.18,75.92,168.15,75.94,168.15,75.94,168.15,75.96,168.15,75.97,168.18,75.99,168.20,75.97,168.07,75.95,167.88,75.90,167.72,75.86,167.75,75.84,167.75,75.83,167.72,75.78,167.72,75.74,167.62,75.70,167.53,75.70,167.62,75.66,167.90,75.62,168.18,75.61,168.25,75.65,168.25,75.74,168.22,75.80,168.00,75.84,167.75,75.81,167.55,75.78,167.62,75.75,167.70,75.75,167.75,75.75,167.75,75.76,167.72,75.78,167.70,75.69,167.90,75.61,168.15,75.51,168.38,75.49,168.32,75.50,168.30,75.58,168.25,75.64,168.15,75.66,168.03,75.64,168.15,75.65,168.38,75.67,168.62,75.71,168.65,75.80,168.43,75.89,168.18,75.89,167.93
RZ_3586578_5737,null,null,50,0,1,75.81,167.93,75.80,167.93,75.88,167.80,75.95,167.68,75.95,167.60,75.92,167.68,75.91,167.68,75.89,167.65,75.88,167.80,75.85,167.95,75.80,168.12,75.78,168.12,75.74,168.15,75.71,168.20,75.70,168.22,75.71,168.20,75.72,168.15,75.72,168.12,75.72,168.12,75.72,168.10,75.71,168.10,75.71,168.07,75.70,168.05,75.71,168.20,75.72,168.45,75.74,168.72,75.71,168.38,75.71,167.95,75.71,167.53,75.71,167.55,75.70,167.78,75.74,167.97,75.79,168.15,75.83,168.12,75.80,168.12,75.79,168.10,75.80,168.10,75.83,168.15,75.84,168.20,75.86,167.88,75.85,167.53,75.83,167.30,75.80,167.38,75.80,167.47,75.80,167.43,75.81,167.43,75.81,167.43,75.78,167.40,75.71,167.40,75.62,167.57
RZ_3586578_5738,null,null,50,0,1,75.65,167.78,75.70,168.03,75.78,168.10,75.79,168.18,75.79,168.18,75.79,168.15,75.74,168.05,75.69,167.90,75.65,167.88,75.66,167.88,75.65,168.03,75.62,168.12,75.67,168.20,75.74,168.15,75.80,168.05,75.75,168.00,75.72,167.97,75.71,167.95,75.71,167.88,75.69,167.82,75.66,167.65,75.69,167.45,75.70,167.50,75.70,167.72,75.64,167.93,75.60,167.88,75.59,167.82,75.62,167.80,75.62,167.75,75.59,167.70,75.61,167.50,75.65,167.28,75.70,167.28,75.70,167.45,75.75,167.65,75.78,167.65,75.70,167.68,75.59,167.70,75.53,167.62,75.59,167.68,75.64,167.72,75.66,167.80,75.67,167.75,75.69,167.65,75.70,167.53,75.70,167.45,75.74,167.40,75.78,167.38,75.80,167.30,75.79,167.38
RZ_3586578_5739,null,null,50,0,1,75.79,167.47,75.79,167.55,75.79,167.43,75.79,167.30,75.79,167.25,75.71,167.15,75.61,167.03,75.59,166.90,75.67,166.88,75.76,166.90,75.83,166.82,75.88,166.78,75.91,166.75,75.90,166.97,75.85,167.28,75.83,167.57,75.83,167.57,75.81,167.53,75.79,167.45,75.76,167.32,75.76,167.15,75.79,166.97,75.80,167.00,75.80,167.00,75.79,167.22,75.76,167.47,75.75,167.47,75.74,167.25,75.71,167.12,75.70,167.22,75.71,167.35,75.74,167.38,75.76,167.35,75.78,167.35,75.79,167.32,75.79,167.18,75.74,167.05,75.67,166.75,75.60,166.57,75.69,166.62,75.80,166.82,75.91,167.05,75.92,167.00,75.92,166.93,75.86,166.88,75.81,166.85,75.76,166.85,75.76,166.82,75.76,166.97,75.78,167.12
RZ_3586578_5740,null,null,50,0,1,75.85,167.32,75.92,167.38,75.97,167.43,75.97,167.43,75.97,167.38,75.96,167.28,75.96,167.12,75.95,167.05,75.95,167.03,76.03,167.05,76.11,167.00,76.03,166.95,75.85,166.95,75.71,167.00,75.75,167.07,75.78,167.05,75.78,166.95,75.83,166.88,75.86,166.88,75.90,166.85,75.89,166.82,75.88,166.75,75.85,166.70,75.84,166.68,75.90,166.70,75.97,166.68,76.00,166.68,75.96,166.65,75.90,166.70,75.89,166.78,75.92,166.82,75.99,166.93,76.06,166.97,76.08,166.93,76.05,166.72,75.95,166.55,75.88,166.55,75.83,166.60,75.86,166.47,75.88,166.28,75.88,166.12,75.85,166.28,75.86,166.55,75.86,166.80,75.81,166.93,75.76,166.90,75.75,166.88,75.80,166.88,75.86,166.88,75.96,166.90
RZ_3586578_5741,null,null,50,0,1,76.03,166.88,75.99,166.80,75.90,166.68,75.80,166.55,75.80,166.47,75.80,166.50,75.80,166.53,75.89,166.22,75.96,165.88,76.03,165.85,76.00,166.07,75.95,166.32,75.91,166.25,75.90,166.15,75.90,166.00,75.89,166.05,75.85,166.25,75.83,166.45,75.81,166.55,75.80,166.65,75.79,166.85,75.79,166.97,75.80,166.82,75.85,166.57,75.89,166.32,75.91,166.30,75.95,166.30,75.99,166.30,76.01,166.30,76.01,166.30,76.01,166.32,76.01,166.32,76.00,166.28,76.01,166.03,76.03,165.78,76.05,165.53,76.06,165.47,76.04,165.45,76.01,165.45,76.00,165.35,75.97,165.22,75.96,165.07,75.92,165.05,75.91,165.10,75.86,165.22,75.81,165.38,75.90,165.45,76.01,165.45,76.12,165.47,76.11,165.53
RZ_3586578_5742,null,null,51,0,1,76.10,165.50,76.12,165.30,76.14,165.12,76.11,164.97,76.08,165.30,75.96,165.62,75.88,165.97,75.80,166.00,75.80,165.90,75.84,165.72,75.88,165.53,75.90,165.60,75.92,165.72,75.97,165.70,76.01,165.60,75.97,165.50,75.92,165.53,75.94,165.53,76.00,165.57,76.05,165.60,76.04,165.65,76.01,165.68,76.06,165.68,76.14,165.45,76.21,165.22,76.30,165.05,76.36,165.05,76.38,165.10,76.26,165.15,76.15,165.32,76.10,165.45,76.05,165.70,76.01,165.82,75.95,165.93,75.94,165.93,75.95,165.93,76.00,165.93,76.05,165.85,76.11,165.68,76.16,165.62,76.21,165.65,76.21,165.82,76.21,165.90,76.19,165.62,76.17,165.28,76.19,164.90,76.17,164.93,76.16,164.97,76.15,165.03,76.15,165.07,76.15,165.12
RZ_3586578_5743,null,null,51,0,1,76.14,165.15,76.14,165.20,76.12,165.35,76.11,165.53,76.08,165.68,76.03,165.68,76.00,165.22,76.08,164.75,76.12,164.43,76.14,164.38,76.08,164.32,76.06,164.12,76.08,164.12,76.08,164.15,76.06,164.55,76.03,164.95,76.00,165.10,76.00,164.88,75.96,164.68,75.94,164.68,75.95,164.80,75.99,164.93,76.03,164.95,76.03,164.82,75.96,164.68,75.90,164.65,75.89,164.25,75.95,163.88,76.01,163.47,76.01,163.53,76.01,163.62,76.05,163.85,76.08,164.18,76.11,164.45,76.09,164.57,76.05,164.53,76.00,164.45,75.96,164.35,75.97,164.25,76.00,164.22,76.03,164.38,76.04,164.60,76.08,164.80,76.11,164.82,76.08,164.85,76.03,164.70,75.97,164.55,75.99,164.43,76.01,164.70,76.01,164.97,76.05,165.12
RZ_3586578_5744,null,null,51,0,1,76.08,165.03,76.08,164.93,76.04,164.85,76.00,164.75,76.01,164.65,76.03,164.60,76.00,164.93,75.96,165.25,75.94,165.18,75.97,164.82,75.99,164.47,75.97,164.50,75.95,164.53,75.89,164.75,75.84,164.93,75.84,165.03,75.85,164.88,75.86,164.80,75.84,164.78,75.89,164.75,75.95,164.72,75.90,164.70,75.78,164.68,75.65,164.55,75.65,164.47,75.66,164.38,75.67,164.25,75.70,164.15,75.75,164.15,75.79,164.18,75.81,164.12,75.85,163.97,75.89,163.82,75.94,164.03,75.94,164.30,75.90,164.55,75.86,164.55,75.80,164.55,75.78,164.65,75.74,164.78,75.67,165.03,75.65,165.18,75.62,165.28,75.64,165.20,75.61,165.10,75.60,165.00,75.58,164.95,75.72,164.90,75.86,164.85,75.85,164.85,75.70,164.85
RZ_3586578_5745,null,null,51,0,1,75.60,165.00,75.65,165.12,75.71,165.22,75.72,165.22,75.75,165.30,75.79,165.35,75.83,165.10,75.71,164.78,75.58,164.40,75.46,164.35,75.54,164.53,75.61,164.72,75.65,164.90,75.67,164.78,75.70,164.65,75.71,164.57,75.71,164.55,75.71,164.53,75.70,164.50,75.67,164.50,75.67,164.50,75.66,164.53,75.64,164.57,75.62,164.47,75.62,164.38,75.62,164.25,75.64,164.20,75.64,164.15,75.64,164.00,75.62,163.88,75.60,163.75,75.54,163.72,75.50,163.68,75.54,163.68,75.61,163.62,75.70,163.60,75.70,163.72,75.70,163.88,75.72,163.90,75.75,163.70,75.78,163.47,75.76,163.55,75.75,163.90,75.70,164.28,75.66,164.47,75.61,164.47,75.60,164.62,75.56,164.78,75.54,164.90,75.54,164.82,75.55,164.72
RZ_3586578_5746,null,null,50,100,1,75.56,164.70,75.59,164.38,75.62,164.07,75.65,163.80,75.66,163.95,75.66,164.07,75.67,164.18,75.59,164.20,75.50,164.22,75.44,164.05,75.50,164.05,75.53,164.00,75.51,164.12,75.50,164.05,75.53,164.03,75.54,164.03,75.55,164.05,75.55,164.05,75.55,164.03,75.54,164.25,75.56,164.47,75.58,164.65,75.61,164.55,75.62,164.07,75.65,163.68,75.69,163.35,75.71,163.53,75.74,163.53,75.76,163.50,75.83,163.60,75.88,163.85,75.84,164.03,75.74,163.95,75.64,163.88,75.65,163.88,75.66,163.85,75.70,163.82,75.72,163.78,75.75,163.78,75.74,163.78,75.74,163.78,75.72,163.60,75.72,163.45,75.67,163.28,75.62,163.28,75.61,163.25,75.62,163.22,75.64,163.35,75.62,163.47,75.61,163.60
RZ_3586578_5747,null,null,50,0,1,75.60,163.60,75.59,163.57,75.58,163.53,75.60,163.47,75.61,163.70,75.61,163.97,75.59,164.00,75.67,163.72,75.75,163.45,75.83,163.53,75.81,163.70,75.81,163.85,75.76,164.03,75.71,164.12,75.66,164.18,75.66,164.07,75.67,163.78,75.69,163.50,75.70,163.25,75.70,163.28,75.71,163.35,75.71,163.40,75.71,163.43,75.69,163.40,75.66,163.38,75.65,163.32,75.69,163.28,75.70,163.35,75.72,163.43,75.71,163.43,75.72,163.32,75.71,163.28,75.72,163.22,75.75,163.10,75.74,163.05,75.72,163.05,75.81,163.18,75.96,163.25,76.11,163.22,76.14,163.10,76.10,163.00,76.11,162.68,76.14,162.45,76.03,162.30,75.86,162.50,75.70,162.57,75.75,162.57,75.78,162.55,75.79,162.65,75.75,162.75
RZ_3586578_5748,null,null,50,0,1,75.75,162.80,75.76,162.93,75.78,163.03,75.79,162.85,75.79,162.57,75.80,162.38,75.79,162.43,75.78,162.45,75.75,162.38,75.71,162.40,75.69,162.47,75.66,162.43,75.67,162.32,75.66,162.18,75.65,162.20,75.67,162.25,75.76,162.30,75.88,162.28,75.94,162.38,75.95,162.55,75.86,162.75,75.84,162.75,75.80,162.57,75.84,162.60,75.83,162.62,75.88,162.82,75.91,162.75,75.96,162.53,75.95,162.35,75.96,162.22,75.99,162.22,75.99,162.20,75.95,162.18,75.92,162.00,75.92,161.80,75.95,161.60,75.96,161.60,75.96,161.62,75.96,161.70,75.96,161.82,75.96,161.93,75.94,161.97,75.92,162.00,75.96,162.05,76.00,162.07,76.04,162.10,76.01,162.15,75.99,162.20,75.96,162.20,75.99,162.15
RZ_3586578_5749,null,null,50,1,1,76.03,162.00,76.00,161.90,75.94,162.10,75.88,162.45,75.86,162.70,75.89,162.47,75.92,162.28,75.95,162.18,75.96,162.22,75.96,162.22,75.97,162.15,75.97,162.10,75.97,162.12,75.97,162.20,75.99,162.22,76.01,162.18,76.01,162.07,76.00,162.10,76.04,162.20,76.09,162.22,76.12,162.12,76.10,162.05,76.09,162.10,76.04,162.25,75.99,162.38,75.91,162.32,75.89,162.22,75.89,162.22,75.88,162.35,75.89,162.30,75.95,162.07,76.03,161.88,76.06,161.80,76.05,161.85,76.06,161.88,76.10,161.85,76.11,161.80,76.10,161.85,76.09,161.90,76.08,161.80,76.08,161.68,76.08,161.82,76.08,162.15,76.06,162.57,76.08,162.68,76.09,162.78,76.09,162.75,76.09,162.75,76.08,162.75,76.08,162.45
RZ_3586578_5750,null,null,50,0,1,76.12,162.12,76.17,161.55,76.24,161.03,76.31,160.53,76.41,160.18,76.54,159.62,76.69,158.28,76.91,156.30,77.42,154.70,77.88,153.10,78.30,151.20,78.45,148.95,78.78,146.60,79.06,144.65,79.50,141.82,79.74,139.25,79.99,136.40,80.14,134.15,80.33,131.65,80.66,128.50,80.97,125.95,81.44,122.72,81.72,120.78,82.03,117.83,82.19,115.45,82.38,112.08,82.51,109.10,82.66,106.03,82.80,103.08,82.95,100.35,83.10,97.58,83.25,95.25,83.44,92.20,83.65,89.55,83.85,86.75,84.03,84.35,84.16,81.95,84.30,79.70,84.42,77.33,84.50,75.03,84.41,73.47,84.39,71.53,84.33,69.95,84.39,68.08,84.41,66.38,84.45,64.55,84.54,61.95,84.83,59.17,85.14,56.60,85.45,54.12
RZ_3586578_5751,null,null,50,0,1,85.56,52.77,85.70,51.17,85.75,50.50,85.76,49.58,85.78,48.65,85.79,47.77,85.89,46.77,85.80,46.42,85.74,45.60,85.70,45.10,85.78,44.23,85.81,43.85,85.90,42.98,85.97,42.52,86.10,41.55,86.14,41.05,86.20,40.30,86.24,39.92,86.25,39.58,86.22,39.48,86.21,39.50,86.22,39.50,86.25,39.52,86.25,39.58,86.24,39.65,86.12,39.85,86.01,40.10,85.88,40.45,85.80,40.65,85.71,41.12,85.65,41.60,85.64,42.08,85.64,42.23,85.62,42.45,85.61,42.67,85.59,43.00,85.58,43.15,85.56,43.27,85.58,43.33,85.55,43.40,85.53,43.52,85.47,43.62,85.45,43.62,85.42,43.70,85.41,43.80,85.40,43.90,85.41,43.90,85.41,43.85,85.35,43.77,85.25,43.95
RZ_3586578_5752,null,null,50,0,1,85.16,44.15,85.19,44.35,85.24,44.35,85.29,44.45,85.29,44.58,85.20,44.67,85.11,44.67,85.05,44.73,85.06,44.83,85.09,44.98,85.09,45.05,85.04,45.12,84.97,45.17,84.94,45.17,84.96,45.17,84.97,45.17,84.96,45.17,84.95,45.17,84.97,45.15,84.99,45.12,85.00,45.12,84.99,45.17,85.06,45.23,85.15,45.27,85.21,45.30,85.19,45.35,85.16,45.38,85.16,45.42,85.15,45.48,85.11,45.50,85.06,45.52,85.01,45.55,84.94,45.58,84.90,45.58,84.96,45.62,85.06,45.67,85.12,45.73,85.08,45.70,85.00,45.67,84.97,45.67,84.92,45.73,84.91,45.85,84.99,45.95,85.08,46.02,85.17,46.08,85.20,46.10,85.21,46.17,85.16,46.23,85.09,46.20,85.03,46.17
RZ_3586578_5753,null,null,50,0,1,85.08,46.25,85.10,46.40,85.12,46.52,85.11,46.48,85.10,46.42,85.09,46.38,85.11,46.38,85.11,46.38,85.12,46.38,85.10,46.38,85.09,46.35,85.09,46.35,85.08,46.45,85.05,46.55,85.03,46.67,85.03,46.73,85.11,46.65,85.20,46.55,85.25,46.50,85.19,46.55,85.14,46.67,85.16,46.77,85.17,46.90,85.17,46.95,85.17,46.95,85.17,46.92,85.17,46.88,85.17,46.77,85.19,46.67,85.21,46.75,85.24,46.88,85.26,46.92,85.26,46.88,85.29,46.85,85.30,46.90,85.31,46.92,85.31,46.75,85.28,46.55,85.24,46.30,85.16,46.27,85.15,46.23,85.16,46.23,85.15,46.25,85.15,46.27,85.19,46.27,85.25,46.27,85.31,46.27,85.30,46.23,85.28,46.20,85.26,46.23
RZ_3586578_5754,null,null,50,0,1,85.25,46.33,85.25,46.42,85.28,46.50,85.31,46.50,85.34,46.50,85.30,46.50,85.25,46.60,85.19,46.73,85.19,46.88,85.21,46.83,85.26,46.70,85.33,46.48,85.31,46.27,85.26,46.15,85.22,46.08,85.26,46.08,85.29,46.17,85.29,46.30,85.29,46.42,85.30,46.42,85.30,46.40,85.36,46.40,85.41,46.30,85.47,46.17,85.49,46.08,85.50,46.10,85.45,46.25,85.40,46.38,85.35,46.52,85.36,46.58,85.39,46.60,85.38,46.58,85.34,46.58,85.31,46.60,85.34,46.62,85.35,46.62,85.34,46.58,85.33,46.50,85.30,46.48,85.28,46.48,85.24,46.52,85.22,46.50,85.28,46.45,85.35,46.42,85.42,46.45,85.40,46.48,85.34,46.52,85.31,46.52,85.34,46.52,85.39,46.60
RZ_3586578_5755,null,null,50,0,1,85.41,46.65,85.41,46.70,85.41,46.62,85.40,46.73,85.39,46.83,85.38,46.85,85.35,46.80,85.35,46.70,85.36,46.62,85.38,46.62,85.39,46.67,85.39,46.83,85.38,46.90,85.38,46.75,85.44,46.55,85.50,46.52,85.50,46.67,85.44,46.98,85.38,47.10,85.39,47.25,85.41,47.12,85.45,47.00,85.44,47.25,85.44,47.70,85.45,48.12,85.35,48.27,85.19,48.73,85.03,49.17,84.90,49.55,84.76,49.77,84.51,50.60,84.25,52.12,83.85,54.12,83.51,56.15,83.20,57.80,82.97,59.98,82.78,61.95,82.46,64.78,82.04,67.20,81.56,70.08,81.12,72.85,80.80,75.75,80.46,78.28,80.26,80.92,80.05,83.50,79.90,86.47,79.78,88.78,79.65,91.40,79.58,93.75,79.45,96.72
RZ_3586578_5756,null,null,50,0,1,79.36,98.88,79.20,101.92,79.06,104.60,78.79,107.75,78.44,110.50,77.97,113.10,77.61,115.97,77.34,118.42,77.01,121.33,76.71,123.95,76.31,126.95,76.10,129.62,75.86,132.28,75.70,134.32,75.55,136.35,75.47,138.00,75.41,139.95,75.36,141.53,75.30,142.95,75.24,144.25,75.17,145.57,75.14,146.88,75.09,148.43,75.05,149.68,75.00,151.30,74.96,152.47,74.76,153.82,74.58,154.95,74.41,155.78,74.39,157.10,74.39,157.93,74.36,158.78,74.36,158.95,74.39,159.20,74.45,159.45,74.55,159.60,74.74,159.62,74.88,159.65,75.05,159.62,75.12,159.60,75.20,159.53,75.25,159.47,75.29,159.43,75.33,159.35,75.38,159.15,75.51,158.72,75.66,158.38,75.74,158.10,75.75,158.07,75.78,158.03
RZ_3586578_5757,null,null,50,0,1,75.89,158.00,76.06,157.95,76.21,158.07,76.25,158.20,76.17,158.20,76.11,158.10,76.09,157.97,76.09,157.93,76.09,157.85,76.09,157.68,76.08,157.53,76.08,157.43,76.01,157.35,75.96,157.22,75.95,157.18,76.00,157.18,76.06,157.18,76.12,157.10,76.21,156.97,76.28,157.00,76.31,157.05,76.30,156.93,76.28,156.72,76.25,156.47,76.22,156.43,76.21,156.38,76.22,156.38,76.24,156.32,76.22,156.25,76.20,156.20,76.16,156.12,76.12,156.07,76.11,155.97,76.12,155.85,76.12,155.72,76.09,155.68,76.03,155.60,75.99,155.53,75.97,155.70,75.96,155.97,75.94,156.43,75.94,156.53,75.94,156.57,75.95,156.35,75.96,156.22,75.96,156.10,75.95,156.03,76.01,156.05,76.06,156.15,76.04,156.28
RZ_3586578_5758,null,null,50,0,1,75.97,156.28,75.90,156.35,75.90,156.40,75.90,156.45,75.91,156.43,75.95,156.30,76.00,156.20,76.01,156.10,76.05,156.12,76.10,156.18,76.14,156.22,76.11,156.25,76.09,156.35,76.06,156.43,76.05,156.60,76.08,156.68,76.10,156.72,76.17,156.65,76.20,156.57,76.17,156.55,76.12,156.57,76.08,156.57,76.06,156.53,76.04,156.50,76.01,156.47,76.00,156.47,75.95,156.50,75.91,156.55,75.92,156.53,76.00,156.45,76.06,156.35,76.01,156.38,75.99,156.45,75.96,156.65,76.01,156.85,76.05,157.00,76.08,156.90,76.06,156.93,76.01,156.95,75.96,156.93,75.92,156.93,75.85,156.90,75.78,157.05,75.72,157.00,75.84,157.00,75.94,157.05,76.01,157.15,76.01,156.97,76.04,156.75,76.08,156.53
RZ_3586578_5759,null,null,50,0,1,76.05,156.50,75.96,156.50,75.88,156.50,75.85,156.35,75.89,156.22,75.91,156.28,75.94,156.43,75.94,156.57,75.96,156.57,75.94,156.78,75.91,157.03,75.88,157.07,75.86,156.93,75.85,156.78,75.83,156.80,75.83,156.93,75.84,157.03,75.84,156.90,75.84,156.68,75.81,156.78,75.81,157.12,75.81,157.45,75.75,157.40,75.69,157.30,75.62,157.22,75.62,157.20,75.65,157.20,75.67,157.18,75.70,157.18,75.70,157.18,75.70,157.07,75.71,156.95,75.76,156.82,75.84,156.85,75.91,156.85,75.97,156.90,75.99,156.97,75.99,157.05,75.99,157.10,75.92,157.03,75.88,156.90,75.81,156.78,75.80,156.72,75.78,156.72,75.81,156.72,75.85,156.68,75.89,156.65,75.86,156.62,75.80,156.62,75.74,156.82
RZ_3586578_5760,null,null,50,0,1,75.69,157.00,75.66,157.10,75.67,157.00,75.67,157.03,75.69,157.12,75.69,157.38,75.67,157.43,75.67,157.45,75.66,157.32,75.67,157.25,75.67,157.25,75.67,157.28,75.67,157.45,75.64,157.68,75.62,157.90,75.62,157.55,75.66,157.12,75.67,156.82,75.67,156.95,75.62,157.10,75.59,157.18,75.50,157.25,75.44,157.30,75.47,157.43,75.58,157.55,75.69,157.72,75.72,157.75,75.78,157.72,75.78,157.60,75.76,157.47,75.72,157.45,75.69,157.55,75.64,157.62,75.62,157.55,75.65,157.38,75.67,157.22,75.70,157.22,75.71,157.25,75.66,157.22,75.62,157.18,75.61,157.12,75.65,157.10,75.66,157.30,75.65,157.47,75.67,157.45,75.66,157.22,75.65,157.00,75.61,157.30,75.62,157.62,75.65,157.68
RZ_3586578_5761,null,null,50,0,1,75.69,157.43,75.70,157.07,75.70,156.88,75.70,156.68,75.65,156.88,75.58,157.15,75.51,157.18,75.54,156.95,75.60,156.68,75.66,156.65,75.69,156.90,75.72,157.15,75.67,157.40,75.61,157.38,75.60,157.40,75.65,157.45,75.70,157.25,75.71,157.05,75.71,157.03,75.70,157.25,75.66,157.47,75.64,157.53,75.61,157.60,75.58,157.47,75.53,157.30,75.47,157.12,75.47,157.12,75.49,157.12,75.50,157.10,75.51,157.15,75.54,157.15,75.54,157.18,75.58,157.20,75.61,157.25,75.56,157.38,75.47,157.45,75.46,157.60,75.54,157.68,75.60,157.57,75.60,157.40,75.61,157.25,75.58,157.28,75.55,157.28,75.55,157.28,75.56,157.28,75.59,157.28,75.59,157.25,75.58,157.25,75.58,157.15,75.59,157.05
RZ_3586578_5762,null,null,50,0,1,75.60,157.00,75.61,157.10,75.59,157.25,75.51,157.38,75.44,157.38,75.40,157.10,75.44,156.85,75.47,156.70,75.53,156.68,75.55,156.60,75.56,156.45,75.56,156.32,75.56,156.28,75.56,156.55,75.59,157.05,75.61,157.55,75.61,157.35,75.56,157.15,75.56,156.95,75.60,157.10,75.64,157.25,75.58,157.40,75.53,157.43,75.54,157.30,75.60,157.20,75.65,156.93,75.65,156.65,75.62,156.38,75.61,156.40,75.60,156.43,75.60,156.47,75.62,156.45,75.65,156.43,75.69,156.38,75.71,156.40,75.74,156.47,75.74,156.65,75.71,156.80,75.70,156.93,75.70,156.97,75.69,157.03,75.64,157.05,75.64,157.07,75.65,156.95,75.69,156.80,75.69,156.60,75.69,156.55,75.67,156.50,75.67,156.38,75.67,156.25
RZ_3586578_5763,null,null,50,0,1,75.69,156.03,75.69,155.95,75.69,155.93,75.69,156.03,75.69,156.05,75.70,156.00,75.70,156.12,75.67,156.35,75.65,156.55,75.70,156.57,75.71,156.60,75.72,156.62,75.70,156.50,75.70,156.32,75.74,156.15,75.75,156.12,75.74,156.30,75.74,156.53,75.72,156.72,75.72,156.75,75.72,156.45,75.72,156.12,75.74,155.90,75.72,155.95,75.75,156.03,75.78,156.10,75.76,156.15,75.72,156.18,75.72,156.20,75.79,156.22,75.86,156.20,75.90,156.20,75.89,156.43,75.89,156.68,75.79,156.57,75.71,156.22,75.60,155.95,75.59,156.03,75.61,156.07,75.69,156.07,75.76,156.07,75.78,156.03,75.76,155.90,75.74,155.75,75.75,155.65,75.78,155.60,75.79,155.53,75.76,155.47,75.75,155.43,75.75,155.47
RZ_3586578_5764,null,null,50,0,1,75.72,155.65,75.69,155.90,75.69,156.05,75.70,156.10,75.71,156.07,75.71,156.10,75.80,155.97,75.90,155.82,76.03,155.62,76.04,155.47,76.06,155.22,76.06,155.05,76.08,155.20,76.08,155.47,76.06,155.78,76.06,155.82,76.04,155.93,76.01,155.97,76.00,155.88,76.05,155.65,76.09,155.40,76.10,154.93,75.96,154.57,75.84,153.85,75.72,153.35,75.76,152.00,75.71,150.22,75.62,147.90,75.54,146.05,75.53,145.00,75.53,143.57,75.58,141.75,75.69,139.93,75.84,138.35,75.97,136.95,76.06,134.82,76.05,133.22,76.06,131.47,75.97,130.32,75.99,128.35,75.84,127.08,75.78,125.47,75.41,124.42,75.19,123.45,75.01,121.65,75.04,119.90,75.05,118.08,74.95,116.92,74.91,115.30,74.91,113.30
RZ_3586578_5765,null,null,51,0,1,74.99,111.42,75.04,110.50,75.11,109.53,75.19,108.83,75.16,107.95,75.17,106.62,75.16,105.45,75.22,103.92,75.25,102.50,75.26,100.85,75.14,99.72,75.00,99.10,74.90,98.35,74.96,97.62,75.03,97.33,75.06,97.38,75.09,97.25,75.10,96.95,75.14,96.25,75.24,95.28,75.33,94.45,75.40,93.97,75.41,93.78,75.41,93.58,75.40,93.60,75.38,93.72,75.36,93.88,75.39,94.03,75.42,94.20,75.46,94.40,75.49,94.55,75.49,94.60,75.50,94.60,75.51,94.75,75.51,94.95,75.50,95.15,75.49,95.22,75.49,95.30,75.46,95.38,75.44,95.42,75.41,95.45,75.41,95.47,75.38,95.55,75.31,95.95,75.36,96.33,75.44,96.85,75.54,97.03,75.49,97.15,75.45,97.05,75.39,96.95,75.36,96.92
RZ_3586578_5766,null,null,49,0,1,75.33,96.95,75.31,96.97,75.31,96.92,75.33,96.90,75.33,96.88,75.30,96.95,75.25,97.20,75.20,97.40,75.17,97.58,75.19,97.55,75.24,97.53,75.28,97.53,75.28,97.83,75.25,98.38,75.22,98.85,75.22,98.92,75.26,98.58,75.30,98.28,75.38,97.38,75.45,96.60,75.56,94.92,75.64,93.70,75.85,92.00,76.06,90.25,76.35,87.92,76.60,85.80,76.84,83.70,77.01,82.15,77.06,80.42,77.01,79.33,76.90,77.60,76.84,76.08,76.75,74.42,76.71,72.90,76.67,71.10,76.69,69.10,76.64,67.45,76.58,65.92,76.50,64.20,76.55,62.60,76.51,60.98,76.46,60.00,76.33,58.80,76.17,57.67,75.91,56.17,75.74,55.00,75.51,54.08,75.35,53.23,75.17,52.42
RZ_3586578_5767,null,null,50,0,1,75.12,51.50,75.10,50.70,75.08,50.00,75.12,49.30,75.22,48.90,75.31,48.62,75.33,48.45,75.26,48.25,75.21,47.77,75.15,47.42,75.17,47.20,75.11,47.25,75.04,47.27,74.96,47.20,74.96,47.17,74.95,47.20,74.92,47.23,74.90,47.15,74.92,47.05,74.95,46.92,74.97,46.92,75.05,47.05,75.14,47.02,75.25,47.05,75.29,46.98,75.24,47.05,75.11,47.10,74.99,47.10,75.03,47.12,75.10,47.15,75.19,47.17,75.16,47.25,75.12,47.40,75.09,47.55,74.97,47.67,74.88,47.70,74.81,47.67,74.85,47.58,74.89,47.48,74.90,47.45,74.95,47.45,75.01,47.45,75.05,47.52,75.04,47.65,75.03,47.75,75.01,47.75,75.01,47.73,75.01,47.73,75.01,47.80,75.01,47.88
RZ_3586578_5768,null,null,51,0,1,75.01,47.85,75.04,47.67,74.99,47.48,74.94,47.60,74.89,47.77,74.99,47.75,75.10,47.52,75.16,47.50,75.11,47.70,75.11,47.88,75.15,47.85,75.14,47.73,75.11,47.62,75.08,47.55,75.09,47.60,75.08,47.67,75.06,47.60,75.05,47.45,75.06,47.38,75.08,47.45,75.03,47.50,74.97,47.50,74.94,47.48,74.96,47.48,74.97,47.45,75.00,47.42,75.03,47.50,75.05,47.58,75.04,47.70,75.03,47.70,75.03,47.58,75.04,47.45,75.05,47.30,75.04,47.23,75.04,47.10,75.06,46.98,75.10,46.90,75.12,46.85,75.16,46.85,75.17,46.92,75.24,46.95,75.29,46.92,75.35,46.73,75.38,46.60,75.29,46.60,75.21,46.85,75.15,47.10,75.16,47.23,75.15,47.25,75.14,47.33,75.15,47.38
RZ_3586578_5769,null,null,49,0,1,75.16,47.35,75.11,47.30,75.04,47.27,75.00,47.27,75.03,47.40,75.03,47.50,75.03,47.58,75.03,47.50,75.05,47.17,75.05,46.90,75.03,46.67,75.01,46.65,75.04,46.62,75.05,46.75,75.09,46.92,75.09,47.05,75.09,47.05,75.09,47.00,75.09,46.98,75.09,46.95,75.01,47.02,74.94,47.10,74.86,47.23,74.85,47.25,74.85,47.20,74.86,47.10,74.86,47.00,74.85,47.05,74.94,47.08,75.05,47.12,75.09,46.92,75.01,46.73,74.91,46.70,74.89,46.85,74.90,47.02,74.95,46.98,75.00,46.95,75.01,46.92,74.97,46.92,74.94,46.95,74.89,46.98,74.88,46.95,74.88,46.92,74.88,46.90,74.88,46.73,74.89,46.58,74.89,46.50,74.88,46.55,74.84,46.60
RZ_3586578_5770,null,null,51,0,1,74.79,46.65,74.84,46.70,74.92,46.75,75.00,46.80,74.97,46.90,74.96,47.00,74.96,47.00,74.92,47.00,74.88,47.02,74.85,47.05,74.90,47.08,74.94,47.02,74.96,46.95,74.96,46.88,74.95,46.85,74.94,46.83,74.92,46.83,74.91,46.85,74.90,46.83,74.88,46.80,74.86,46.88,74.84,47.00,74.84,47.17,74.84,47.27,74.83,47.38,74.81,47.40,74.86,47.33,74.91,47.33,74.94,47.35,74.97,47.15,75.03,46.90,75.09,46.67,75.08,46.75,75.05,46.85,75.04,46.92,75.04,46.80,75.01,46.65,74.97,46.58,74.92,46.65,74.91,46.73,74.91,46.73,74.94,46.70,74.96,46.73,74.97,46.75,74.97,46.77,74.91,46.80,74.85,46.85,74.84,46.88,74.94,46.95,75.04,47.02,75.08,47.08
RZ_3586578_5771,null,null,50,0,1,75.05,47.05,75.03,47.05,75.01,47.05,75.01,46.83,75.03,46.58,75.04,46.30,75.04,46.27,75.03,46.27,75.01,46.33,74.97,46.40,74.94,46.52,74.94,46.60,74.95,46.65,74.96,46.58,74.92,46.50,74.88,46.40,74.88,46.48,74.90,46.67,74.92,46.88,74.91,47.02,74.94,46.77,75.01,46.50,75.08,46.23,75.14,46.25,75.14,46.27,75.15,46.30,75.14,46.40,75.14,46.58,75.09,46.73,75.06,46.77,75.03,46.73,75.03,46.70,75.00,46.80,74.95,46.90,74.91,46.98,74.85,46.92,74.85,46.75,74.90,46.60,74.99,46.40,75.12,46.35,75.20,46.23,75.24,46.15,75.17,46.45,75.10,46.80,75.06,47.15,75.05,47.15,75.04,47.12,75.06,47.12,75.09,47.20,75.10,47.25
RZ_3586578_5772,null,null,50,0,1,75.15,47.30,75.21,47.33,75.26,47.38,75.22,47.45,75.19,47.50,75.16,47.55,75.15,47.38,75.15,47.20,75.24,47.02,75.34,47.02,75.45,47.02,75.39,46.90,75.33,46.67,75.34,46.45,75.46,46.30,75.58,46.20,75.61,46.05,75.62,45.92,75.65,45.73,75.65,45.55,75.64,45.52,75.67,45.88,75.69,46.42,75.70,46.88,75.65,47.20,75.64,47.33,75.64,47.45,75.59,47.98,75.50,49.20,75.40,50.80,75.40,51.90,75.56,52.30,75.69,53.30,75.78,54.33,75.72,55.45,75.88,55.95,75.96,57.27,76.01,58.95,76.04,60.92,76.12,62.88,76.20,65.12,76.15,67.25,76.06,69.55,75.99,71.05,75.84,73.12,75.65,74.92,75.42,77.58,75.14,80.28,74.84,82.75,74.46,85.15
RZ_3586578_5773,null,null,50,0,1,74.11,87.22,73.60,89.55,73.20,92.03,72.72,94.35,72.31,96.88,71.84,99.20,71.51,101.42,71.39,103.50,71.28,106.35,71.17,109.28,71.11,111.53,71.12,113.25,71.24,114.83,71.22,117.20,71.22,118.88,71.12,120.83,71.20,122.33,71.24,124.15,71.26,126.20,71.20,128.03,71.15,129.90,71.14,131.28,71.11,132.60,71.19,133.78,71.21,135.25,71.22,136.93,71.22,138.88,71.34,139.95,71.41,141.85,71.30,143.03,71.11,144.60,70.90,145.05,70.83,145.47,70.72,146.03,70.65,146.72,70.53,147.43,70.38,147.93,70.25,148.32,70.14,148.97,70.06,149.57,70.03,150.43,69.99,151.03,69.95,151.65,69.92,151.97,70.01,152.85,70.14,153.45,70.28,154.25,70.33,154.50,70.34,154.72,70.31,154.80
RZ_3586578_5774,null,null,51,0,1,70.28,154.93,70.25,155.05,70.25,155.22,70.25,155.40,70.11,155.82,69.96,156.18,69.85,156.43,69.89,156.47,69.97,156.60,70.10,156.75,70.35,156.97,70.69,157.30,70.92,157.60,71.08,157.57,71.21,157.35,71.34,157.30,71.46,157.38,71.46,157.38,71.56,157.25,71.62,157.28,71.69,157.40,71.67,157.55,71.76,157.62,71.85,157.70,71.95,157.72,71.96,157.70,71.92,157.65,71.90,157.60,71.86,157.57,71.91,157.00,71.97,156.45,72.03,156.07,71.97,156.25,72.03,156.40,72.08,156.53,72.12,156.97,72.08,157.55,72.00,157.95,71.92,158.22,71.80,158.32,71.71,158.35,71.65,158.25,71.65,158.20,71.66,158.18,71.62,158.15,71.60,158.03,71.59,157.88,71.61,157.68,71.64,157.28,71.66,156.93,71.67,156.68
RZ_3586578_5775,null,null,51,0,1,71.67,156.85,71.69,157.00,71.72,156.80,71.84,156.40,71.92,156.00,72.00,156.18,71.99,156.40,71.96,156.60,72.00,156.57,72.03,156.53,72.04,156.53,71.97,156.55,71.92,156.55,71.91,156.57,71.90,156.57,71.90,156.30,71.86,156.03,71.86,155.72,71.80,155.65,71.76,155.60,71.67,155.78,71.64,156.00,71.62,156.05,71.67,155.90,71.76,155.75,71.83,155.75,71.97,155.70,72.10,155.45,72.16,155.20,72.14,154.97,72.12,155.05,72.17,155.10,72.25,154.82,72.28,154.45,72.28,154.32,72.24,154.70,72.22,155.05,72.19,155.18,72.17,155.15,72.19,155.07,72.25,155.00,72.30,154.90,72.30,154.88,72.29,154.85,72.29,154.80,72.39,154.78,72.49,154.75,72.54,154.82,72.47,154.88,72.41,154.93,72.40,154.88
RZ_3586578_5776,null,null,50,0,1,72.41,154.60,72.51,154.35,72.60,154.12,72.69,154.15,72.72,154.15,72.76,154.18,72.80,154.18,72.81,154.10,72.81,154.00,72.79,154.00,72.70,154.15,72.61,154.30,72.64,154.32,72.71,154.38,72.76,154.40,72.72,154.43,72.70,154.43,72.70,154.43,72.64,154.57,72.56,154.70,72.53,154.93,72.55,155.00,72.61,154.55,72.65,154.03,72.70,153.50,72.71,153.50,72.72,153.50,72.72,153.50,72.71,153.57,72.69,153.65,72.74,153.70,72.79,153.65,72.83,153.65,72.80,153.68,72.79,153.72,72.79,153.75,72.80,153.78,72.83,154.03,72.86,154.25,72.90,154.45,72.92,154.38,72.94,154.30,72.92,154.30,72.89,154.28,72.76,154.38,72.67,154.45,72.65,154.45,72.75,154.30,72.85,154.03,72.91,153.80
RZ_3586578_5777,null,null,51,0,1,72.95,153.62,72.97,153.57,72.96,153.70,72.96,153.88,73.03,153.78,73.09,153.50,73.10,153.38,73.08,153.78,73.06,154.18,73.09,154.20,73.10,153.97,73.11,153.90,73.11,154.03,73.09,154.28,73.06,154.38,73.06,154.07,73.09,153.68,73.11,153.28,73.15,153.25,73.19,153.25,73.21,153.25,73.21,153.60,73.20,153.95,73.16,154.38,73.14,154.43,73.11,154.45,73.12,154.32,73.12,154.18,73.14,154.10,73.14,154.07,73.12,154.10,73.12,154.10,73.11,154.12,73.19,154.20,73.25,154.25,73.33,154.18,73.33,154.10,73.36,154.05,73.39,154.10,73.35,154.03,73.29,153.82,73.25,153.65,73.22,153.78,73.22,154.03,73.20,154.28,73.34,154.28,73.47,154.18,73.59,154.10,73.59,154.03,73.55,154.20,73.47,154.38
RZ_3586578_5778,null,null,51,0,1,73.41,154.55,73.38,154.57,73.36,154.68,73.35,154.78,73.38,154.45,73.44,154.03,73.50,153.68,73.53,153.78,73.53,153.85,73.56,153.85,73.60,153.80,73.59,153.95,73.51,154.10,73.44,154.20,73.55,154.05,73.70,153.90,73.72,153.82,73.61,153.95,73.45,154.07,73.41,154.12,73.51,154.00,73.66,153.62,73.81,153.30,73.83,153.22,73.81,153.40,73.79,153.57,73.76,153.57,73.74,153.55,73.86,153.53,74.00,153.53,74.10,153.50,74.03,153.50,74.00,153.50,74.04,153.47,74.11,153.45,73.99,153.50,73.83,153.57,73.76,153.62,73.85,153.62,73.94,153.55,73.96,153.47,74.01,153.45,74.06,153.43,74.08,153.43,74.06,153.55,73.99,153.80,73.92,154.05,73.85,153.88,73.84,153.57,73.84,153.28,73.88,153.20
RZ_3586578_5779,null,null,50,0,1,73.94,153.12,73.99,153.32,74.03,153.60,74.03,153.85,74.03,153.85,74.06,153.80,74.10,153.72,74.16,153.65,74.19,153.65,74.22,153.35,74.24,153.07,74.24,153.12,74.21,153.47,74.24,153.75,74.29,153.70,74.33,153.65,74.28,153.72,74.17,153.82,74.08,154.12,74.05,154.25,74.06,154.30,74.10,154.12,74.11,154.05,74.11,154.03,74.11,154.03,74.14,153.93,74.22,153.80,74.31,153.53,74.38,153.43,74.40,153.40,74.39,153.70,74.39,153.85,74.39,153.90,74.40,153.78,74.40,153.72,74.41,153.72,74.44,153.78,74.42,153.80,74.41,153.82,74.41,153.82,74.54,153.70,74.66,153.62,74.75,153.57,74.75,153.70,74.76,153.78,74.75,153.82,74.71,153.88,74.69,153.88,74.67,153.88,74.66,153.85
RZ_3586578_5780,null,null,50,0,1,74.67,153.70,74.69,153.65,74.71,153.72,74.74,153.95,74.78,154.07,74.81,153.93,74.85,153.88,74.92,153.80,75.01,153.78,75.10,153.60,75.11,153.40,75.04,153.28,74.96,153.47,74.94,153.70,74.95,154.00,74.94,154.07,74.88,154.15,74.83,154.10,74.81,154.07,74.84,153.85,74.92,153.62,75.01,153.40,75.06,153.38,75.06,153.32,75.10,153.15,75.15,153.03,75.20,153.12,75.26,153.32,75.29,153.55,75.28,153.50,75.21,153.45,75.14,153.97,75.10,154.50,75.09,154.70,75.17,154.32,75.26,153.97,75.38,154.03,75.41,154.05,75.35,154.03,75.25,153.97,75.22,154.18,75.30,154.43,75.38,154.35,75.39,154.05,75.42,153.78,75.44,153.82,75.47,153.97,75.49,154.05,75.47,154.25,75.44,154.32
RZ_3586578_5781,null,null,50,0,1,75.36,154.05,75.30,153.65,75.34,153.18,75.41,153.05,75.45,153.22,75.42,153.50,75.40,153.75,75.46,153.68,75.51,153.62,75.49,153.90,75.42,154.20,75.35,154.40,75.35,154.18,75.35,153.93,75.35,153.82,75.39,153.45,75.41,153.05,75.45,152.80,75.40,153.07,75.35,153.32,75.30,153.45,75.30,153.45,75.39,153.47,75.49,153.43,75.55,153.38,75.53,153.32,75.50,153.40,75.49,153.45,75.47,153.47,75.47,153.38,75.50,153.30,75.50,153.45,75.50,153.70,75.47,153.72,75.45,153.47,75.55,153.20,75.64,153.50,75.74,153.82,75.72,154.18,75.74,154.15,75.71,154.12,75.66,154.07,75.61,154.03,75.64,153.68,75.70,153.38,75.75,153.22,75.75,153.32,75.74,153.40,75.74,153.43,75.75,153.50
RZ_3586578_5782,null,null,51,0,1,75.72,153.68,75.74,153.90,75.74,154.30,75.72,154.62,75.69,154.45,75.65,154.07,75.62,153.72,75.61,153.65,75.66,153.60,75.71,153.57,75.78,153.65,75.80,153.90,75.81,154.00,75.84,154.10,75.86,154.00,75.89,153.95,75.90,153.82,75.90,153.70,75.91,153.65,75.94,153.53,75.96,153.40,75.99,153.30,76.00,153.32,76.00,153.32,76.04,153.32,76.06,153.35,76.04,153.47,76.03,153.62,76.01,153.68,76.03,153.72,76.04,153.62,76.05,153.53,76.06,153.45,76.08,153.47,76.08,153.55,76.04,153.97,76.00,154.38,75.96,154.68,75.96,154.50,76.05,154.32,76.12,154.20,76.20,154.20,76.21,154.22,76.22,154.25,76.24,154.20,76.22,154.15,76.21,154.12,76.19,154.15,76.24,153.97,76.28,153.78,76.22,153.53
RZ_3586578_5783,null,null,50,0,1,76.15,153.43,76.10,153.35,76.12,153.50,76.11,153.70,76.09,153.90,76.08,153.85,76.06,153.72,76.08,153.47,76.09,153.30,76.10,153.20,76.15,153.03,76.22,152.88,76.28,153.03,76.30,153.38,76.20,153.95,76.10,154.18,76.01,154.15,76.03,153.72,76.16,153.30,76.29,153.20,76.38,153.30,76.35,153.50,76.31,153.62,76.30,153.72,76.31,153.70,76.31,153.72,76.28,153.80,76.24,153.90,76.25,154.00,76.31,153.78,76.34,153.50,76.25,153.35,76.16,153.60,76.10,153.82,76.14,153.90,76.19,153.88,76.28,153.85,76.28,153.85,76.28,153.78,76.21,153.60,76.20,153.40,76.20,153.30,76.22,153.30,76.25,153.32,76.28,153.38,76.21,153.60,76.14,154.07,76.11,154.55,76.19,154.35,76.36,153.93
RZ_3586578_5784,null,null,50,0,1,76.47,153.47,76.53,153.47,76.46,153.50,76.40,153.45,76.40,153.38,76.42,153.18,76.42,153.05,76.41,152.95,76.40,153.00,76.44,153.40,76.46,153.75,76.47,154.10,76.42,154.12,76.41,154.05,76.45,153.93,76.50,153.80,76.54,153.70,76.53,153.62,76.59,153.57,76.66,153.62,76.72,153.65,76.71,153.60,76.69,153.47,76.67,153.40,76.65,153.45,76.65,153.55,76.66,153.65,76.67,153.75,76.71,153.80,76.76,153.85,76.85,153.85,76.90,153.88,76.92,153.90,76.86,154.03,76.83,154.10,76.81,154.10,76.84,154.00,76.85,153.80,76.86,153.60,76.81,153.43,76.78,153.32,76.78,153.32,76.81,153.32,76.84,153.25,76.79,153.20,76.74,153.68,76.71,154.22,76.76,154.80,76.84,154.82,76.90,154.50
RZ_3586578_5785,null,null,50,0,1,76.91,154.18,76.91,153.90,76.91,153.93,76.96,153.95,76.99,153.95,77.03,153.88,77.03,153.80,77.00,153.75,76.96,153.75,76.94,153.78,76.95,153.75,76.91,153.72,76.88,153.62,76.90,153.55,76.96,153.72,77.03,153.97,77.03,154.00,77.08,153.75,77.15,153.47,77.21,153.47,77.14,153.47,77.01,153.45,76.91,153.60,76.95,153.68,77.00,153.68,77.03,153.65,77.04,153.62,77.04,153.68,77.04,153.65,77.04,153.68,77.04,153.68,77.04,153.65,77.06,153.62,77.06,153.53,77.08,153.40,77.06,153.28,77.09,153.15,77.10,153.05,77.11,153.12,77.12,153.15,77.09,153.05,77.06,152.78,77.06,153.10,77.09,153.55,77.16,153.82,77.19,153.68,77.21,153.40,77.31,153.28,77.41,153.38,77.47,153.57
RZ_3586578_5786,null,null,50,0,1,77.41,153.75,77.34,153.72,77.28,153.88,77.25,153.97,77.24,154.03,77.25,153.82,77.25,153.62,77.28,153.47,77.29,153.45,77.29,153.53,77.29,153.75,77.29,153.93,77.31,153.72,77.36,153.35,77.39,152.97,77.28,153.00,77.14,153.07,77.03,153.12,77.05,153.03,77.06,152.90,77.08,152.80,77.08,152.82,77.08,152.82,77.21,152.80,77.34,152.88,77.34,153.07,77.21,153.22,77.11,153.28,77.15,153.22,77.28,153.18,77.38,153.10,77.45,153.03,77.41,153.12,77.36,153.35,77.30,153.55,77.25,153.65,77.19,153.82,77.15,154.03,77.11,154.30,77.11,154.38,77.12,154.38,77.19,154.25,77.26,153.93,77.31,153.78,77.34,153.72,77.34,153.85,77.36,153.85,77.35,153.93,77.35,154.03,77.39,153.97
RZ_3586578_5787,null,null,50,0,11,77.41,153.95,77.42,153.90,77.40,153.93,77.38,153.78,77.38,153.65,77.38,153.57,77.36,153.57,77.36,153.55,77.36,153.47,77.36,153.43,77.35,153.53,77.34,153.70,77.34,153.85,77.29,153.80,77.25,153.75,77.22,153.78,77.29,153.72,77.31,153.72,77.31,153.68,77.25,153.72,77.22,153.65,77.26,153.57,77.31,153.62,77.36,153.72,77.40,153.82,77.46,153.82,77.54,153.72,77.54,153.60,77.54,153.45,77.53,153.47,77.51,153.55,77.50,153.68,77.45,153.72,77.41,153.78,77.39,153.78,77.40,153.75,77.39,153.80,77.36,153.88,77.42,153.82,77.50,153.68,77.58,153.57,77.56,153.62,77.55,153.78,77.54,153.90,77.59,153.65,77.64,153.30,77.66,152.78,77.62,152.65,77.59,152.78,77.56,153.07
RZ_3586578_5788,null,null,50,0,11,77.60,153.22,77.70,153.15,77.80,153.15,77.86,153.32,77.86,153.45,77.86,153.40,77.86,153.30,77.85,153.18,77.85,153.22,77.84,153.35,77.86,153.25,77.90,153.20,77.92,153.10,77.92,153.22,77.92,153.25,77.95,153.28,77.97,153.32,77.99,153.38,77.97,153.47,77.92,153.55,77.86,153.62,77.81,153.60,77.76,153.65,77.74,153.72,77.67,153.78,77.64,153.78,77.79,153.72,77.97,153.60,78.06,153.57,77.95,153.62,77.84,153.72,77.86,153.88,77.90,153.97,77.95,154.05,77.99,154.00,78.00,154.03,78.00,154.07,78.00,153.82,78.00,153.53,78.01,153.25,78.06,153.30,78.10,153.45,78.12,153.57,78.12,153.68,78.14,153.55,78.14,153.28,78.14,152.97,78.10,152.88,78.06,152.90,78.09,153.00
RZ_3586578_5789,null,null,50,0,11,78.12,153.10,78.17,153.20,78.15,153.20,78.16,153.20,78.17,153.18,78.16,152.97,78.16,152.80,78.16,152.82,78.21,153.05,78.26,153.28,78.34,153.32,78.35,153.35,78.35,153.35,78.35,153.35,78.36,153.35,78.38,153.25,78.38,153.12,78.34,153.18,78.30,153.35,78.36,153.28,78.46,153.07,78.55,152.93,78.56,153.05,78.58,153.20,78.59,153.25,78.59,153.20,78.59,153.15,78.59,153.20,78.58,153.28,78.62,153.03,78.67,152.70,78.74,152.25,78.78,152.15,78.84,152.07,78.88,152.22,78.89,152.47,78.85,152.85,78.80,153.12,78.76,153.28,78.74,153.28,78.75,153.45,78.78,153.60,78.84,153.53,78.89,153.25,78.95,153.07,78.88,153.15,78.79,153.28,78.70,153.30,78.72,153.43,78.74,153.50
RZ_3586578_5790,null,null,50,0,11,78.75,153.25,78.71,152.90,78.69,152.70,78.71,152.82,78.74,152.97,78.78,152.97,78.83,153.00,78.89,152.90,78.94,152.68,78.95,152.47,78.96,152.65,79.05,152.90,79.14,152.97,79.16,152.68,79.10,152.38,79.03,152.38,79.05,152.53,79.09,152.70,79.11,152.75,79.10,152.80,79.16,152.90,79.24,152.97,79.29,153.05,79.28,153.10,79.25,153.18,79.22,153.25,79.19,153.05,79.15,152.82,79.15,152.60,79.15,152.68,79.16,152.88,79.19,152.95,79.21,152.88,79.21,152.65,79.20,152.78,79.19,153.05,79.21,153.15,79.29,153.07,79.33,153.00,79.35,153.00,79.35,152.90,79.38,152.72,79.40,152.62,79.34,152.62,79.26,152.72,79.21,152.80,79.28,152.60,79.34,152.38,79.39,152.25,79.39,152.35
RZ_3586578_5791,null,null,50,0,3,79.39,152.47,79.38,152.70,79.38,152.90,79.31,153.10,79.28,153.10,79.25,152.72,79.36,152.45,79.46,152.30,79.54,152.75,79.53,153.07,79.51,153.32,79.56,153.40,79.62,153.47,79.64,153.47,79.60,153.25,79.56,153.00,79.56,152.80,79.54,152.82,79.51,152.88,79.46,152.90,79.44,152.95,79.49,152.97,79.56,152.97,79.65,152.85,79.66,152.62,79.69,152.43,79.70,152.55,79.69,152.75,79.67,152.65,79.67,152.32,79.69,152.25,79.69,152.43,79.69,152.57,79.62,152.55,79.56,152.60,79.55,152.60,79.66,152.57,79.78,152.53,79.83,152.45,79.80,152.38,79.79,152.20,79.76,152.03,79.76,151.90,79.78,151.90,79.81,151.88,79.81,152.03,79.80,152.12,79.79,152.15,79.79,152.03,79.80,152.03
RZ_3586578_5792,null,null,50,0,3,79.81,152.10,79.83,152.18,79.84,152.22,79.90,152.35,79.99,152.47,80.09,152.45,80.14,152.18,80.16,151.90,80.16,151.78,80.16,151.85,80.15,151.93,80.14,152.00,80.21,152.10,80.29,152.20,80.36,152.22,80.38,152.18,80.40,152.15,80.40,152.22,80.35,152.30,80.31,152.38,80.29,152.35,80.29,152.25,80.29,152.15,80.28,152.05,80.26,152.07,80.25,152.10,80.24,152.30,80.28,152.43,80.31,152.53,80.35,152.55,80.44,152.65,80.54,152.60,80.81,152.43,81.12,152.28,81.49,152.25,81.88,152.43,82.40,152.60,82.91,152.80,83.33,153.70,83.70,154.55,84.08,155.43,84.42,155.50,84.70,156.00,84.95,156.43,85.12,156.90,85.14,157.07,85.25,157.40,85.35,157.62,85.44,157.75,85.45,157.62
RZ_3586578_5793,null,null,50,0,3,85.53,157.50,85.60,157.75,85.69,158.12,85.69,158.57,85.72,158.68,85.75,158.72,85.78,158.82,85.76,158.93,85.74,159.22,85.72,159.40,85.75,159.57,85.84,159.68,85.97,159.82,86.12,160.00,86.21,159.82,86.22,159.57,86.24,159.30,86.26,159.28,86.31,159.22,86.35,159.18,86.38,159.12,86.38,159.10,86.46,159.32,86.54,159.57,86.62,159.68,86.62,159.57,86.61,159.43,86.59,159.45,86.50,159.35,86.42,159.25,86.33,159.12,86.30,159.07,86.35,159.22,86.42,159.20,86.55,159.20,86.59,159.30,86.62,159.60,86.64,159.45,86.66,158.97,86.72,158.30,86.76,158.10,86.78,158.65,86.76,159.40,86.72,160.03,86.70,159.68,86.66,159.32,86.67,159.10,86.69,159.10,86.70,159.22,86.67,159.35
RZ_3586578_5794,null,null,50,0,3,86.65,159.68,86.64,159.88,86.66,159.70,86.69,159.32,86.71,159.12,86.75,159.28,86.80,159.43,86.85,159.32,86.89,159.15,86.90,159.00,86.92,158.85,86.92,158.75,86.97,158.68,87.03,158.68,87.06,158.70,87.12,158.57,87.14,158.45,87.09,158.60,87.00,158.75,87.04,158.95,87.11,158.93,87.10,159.00,87.00,159.03,86.91,159.03,86.94,159.03,87.03,158.93,87.11,158.80,87.20,158.70,87.24,158.68,87.29,158.68,87.26,158.70,87.22,158.75,87.16,158.80,87.16,158.85,87.14,158.82,87.12,158.80,87.16,158.82,87.22,158.85,87.28,158.88,87.33,158.90,87.35,158.95,87.38,159.12,87.36,159.25,87.36,159.38,87.33,159.40,87.29,159.32,87.25,159.22,87.25,159.07,87.25,159.03,87.25,159.00
RZ_3586578_5795,null,null,51,0,3,87.24,158.97,87.22,158.93,87.22,158.95,87.24,159.10,87.25,159.20,87.34,159.20,87.42,159.10,87.53,158.93,87.55,158.65,87.58,158.40,87.56,158.32,87.54,158.35,87.59,158.38,87.64,158.38,87.60,158.53,87.51,158.60,87.42,158.70,87.58,158.55,87.71,158.45,87.79,158.68,87.74,158.97,87.71,159.28,87.75,159.40,87.78,159.50,87.81,159.00,87.88,158.38,87.90,158.18,87.90,158.62,87.90,159.05,87.90,159.10,87.90,159.12,87.89,159.10,87.88,158.95,87.78,158.85,87.67,158.82,87.65,158.85,87.74,158.85,87.80,158.82,87.80,158.82,87.81,158.80,87.92,158.82,88.05,158.88,88.12,158.68,88.12,158.40,88.12,158.12,88.11,158.10,88.09,158.10,88.06,158.07,88.08,158.00,88.09,157.78,88.09,157.60
RZ_3586578_5796,null,null,50,0,3,88.06,157.75,88.01,158.05,87.99,158.50,87.95,158.62,87.94,158.43,87.92,158.07,87.91,157.80,87.90,157.95,87.86,158.10,87.85,158.30,87.90,158.40,87.99,158.10,88.11,157.68,88.14,157.70,88.15,158.18,88.14,158.62,88.12,158.65,88.17,158.68,88.20,158.62,88.22,158.53,88.17,158.30,88.14,158.03,88.15,157.78,88.17,157.60,88.17,157.55,88.15,157.90,88.14,158.32,88.19,158.72,88.22,158.75,88.26,158.75,88.28,158.68,88.25,158.47,88.21,158.25,88.25,158.07,88.34,158.00,88.41,157.95,88.40,158.10,88.40,158.35,88.40,158.60,88.41,158.57,88.42,158.53,88.42,158.47,88.44,158.43,88.47,158.12,88.51,157.82,88.58,157.62,88.60,157.72,88.61,157.82,88.59,157.85,88.59,157.90
RZ_3586578_5797,null,null,50,0,3,88.61,157.93,88.66,157.82,88.69,157.72,88.71,157.65,88.71,157.72,88.70,157.97,88.66,158.22,88.62,158.38,88.59,158.32,88.55,158.28,88.51,158.45,88.58,158.62,88.67,158.85,88.76,158.93,88.75,158.60,88.75,158.18,88.80,157.90,88.86,158.07,88.91,158.25,88.89,158.25,88.83,158.22,88.79,158.15,88.81,158.07,88.86,158.07,88.90,158.12,88.94,158.10,88.91,158.15,88.88,158.32,88.83,158.55,88.81,158.35,88.85,158.03,88.91,157.75,88.99,157.80,89.03,157.85,89.05,157.82,89.06,157.82,89.10,157.72,89.12,157.68,89.10,157.70,89.04,157.90,88.99,158.03,88.94,158.15,88.90,158.25,88.95,158.22,89.08,158.15,89.17,158.10,89.15,158.12,89.14,158.10,89.15,158.05,89.16,158.18
RZ_3586578_5798,null,null,50,0,3,89.21,158.30,89.25,158.45,89.29,158.43,89.26,158.35,89.25,158.28,89.25,158.20,89.26,158.10,89.28,158.00,89.28,157.88,89.28,157.88,89.29,157.88,89.30,157.93,89.31,157.93,89.30,157.95,89.31,157.93,89.29,157.85,89.25,157.78,89.19,157.55,89.26,157.40,89.34,157.75,89.46,158.25,89.49,158.78,89.55,158.82,89.56,158.88,89.47,158.65,89.38,158.40,89.29,158.12,89.33,157.82,89.44,157.50,89.54,157.15,89.61,157.12,89.60,157.18,89.59,157.32,89.59,157.62,89.60,157.88,89.65,158.03,89.67,158.22,89.70,158.40,89.71,158.10,89.72,157.65,89.80,157.03,89.85,156.85,89.84,157.47,89.78,158.28,89.72,158.65,89.72,158.25,89.72,157.85,89.71,157.93,89.74,158.00,89.78,158.05
RZ_3586578_5799,null,null,50,0,3,89.83,158.03,89.86,158.03,89.90,158.05,89.86,158.05,89.80,158.10,89.74,158.25,89.75,158.40,89.76,158.35,89.76,158.30,89.76,158.28,89.88,158.43,89.99,158.47,90.10,158.47,90.10,158.40,90.08,158.57,90.03,158.82,89.99,159.00,89.97,158.85,89.97,158.78,89.96,158.78,89.95,158.75,89.95,158.62,89.97,158.50,90.01,158.40,90.04,158.30,90.03,158.22,90.11,158.22,90.22,158.22,90.30,158.10,90.26,157.97,90.20,157.93,90.17,158.05,90.17,158.18,90.20,158.10,90.21,157.90,90.22,157.70,90.22,157.65,90.19,157.70,90.15,157.72,90.19,157.70,90.26,157.65,90.31,157.75,90.30,157.85,90.33,158.00,90.39,158.12,90.41,158.20,90.36,158.20,90.30,158.07,90.26,158.00,90.24,157.97
RZ_3586578_5800,null,null,51,0,3,90.24,158.00,90.25,157.95,90.26,157.93,90.29,157.90,90.31,158.00,90.30,158.05,90.34,158.00,90.39,157.93,90.44,157.95,90.46,158.07,90.45,158.43,90.42,158.65,90.40,158.82,90.41,158.75,90.41,158.60,90.41,158.53,90.40,158.45,90.39,158.50,90.34,158.50,90.29,158.50,90.30,158.55,90.35,158.62,90.41,158.65,90.40,158.57,90.40,158.50,90.40,158.43,90.41,158.32,90.42,158.25,90.46,158.18,90.49,158.10,90.50,158.03,90.46,158.00,90.44,158.05,90.45,158.12,90.49,158.15,90.49,158.15,90.46,158.07,90.45,158.03,90.53,157.88,90.59,157.75,90.64,157.68,90.65,157.65,90.67,157.57,90.69,157.50,90.69,157.70,90.65,157.93,90.60,158.12,90.59,158.18,90.67,158.25,90.71,158.35,90.75,158.40
RZ_3586578_5801,null,null,50,0,3,90.70,158.43,90.70,158.32,90.70,158.20,90.70,158.07,90.69,158.12,90.66,158.18,90.65,158.03,90.69,157.75,90.72,157.47,90.76,157.35,90.78,157.25,90.78,157.53,90.78,157.85,90.75,158.20,90.72,158.20,90.72,158.25,90.72,158.32,90.71,158.50,90.75,158.57,90.79,158.53,90.84,158.38,90.85,158.18,90.88,158.05,90.89,157.97,90.91,157.93,90.90,157.97,90.91,157.90,90.94,157.85,90.97,157.80,90.99,157.82,91.01,157.88,90.99,157.97,90.97,158.15,90.96,158.32,90.96,158.47,90.96,158.57,90.97,158.38,90.99,158.12,91.00,158.00,91.01,158.07,91.03,158.18,91.04,158.15,90.99,158.18,90.92,158.18,90.96,158.18,91.05,158.03,91.11,157.90,91.09,157.90,91.05,158.00,91.03,158.10
RZ_3586578_5802,null,null,51,0,3,91.03,158.00,91.00,157.93,90.99,157.82,91.01,157.80,91.05,157.78,91.09,157.78,91.09,157.72,91.09,157.70,91.09,157.65,91.09,157.68,91.06,157.80,91.14,157.85,91.20,157.93,91.31,157.82,91.35,157.78,91.31,157.95,91.24,158.05,91.17,158.12,91.17,158.18,91.15,158.35,91.11,158.53,91.09,158.53,91.08,158.62,91.08,158.70,91.11,158.78,91.16,158.35,91.19,157.95,91.20,157.72,91.19,157.93,91.19,158.05,91.28,157.97,91.36,157.90,91.47,158.20,91.51,158.53,91.47,158.60,91.42,158.38,91.36,158.50,91.36,158.85,91.34,159.12,91.33,159.00,91.33,158.82,91.34,158.70,91.35,158.68,91.36,158.72,91.38,158.82,91.39,158.50,91.41,158.15,91.42,157.78,91.45,157.80,91.49,157.85,91.54,158.03
RZ_3586578_5803,null,null,51,0,3,91.56,158.10,91.56,158.15,91.55,158.25,91.53,158.40,91.51,158.55,91.53,158.70,91.56,158.85,91.59,159.12,91.56,159.28,91.54,159.20,91.51,158.65,91.53,158.10,91.51,157.95,91.50,158.18,91.59,158.40,91.67,158.45,91.78,158.45,91.75,158.32,91.72,158.20,91.71,158.10,91.69,158.18,91.65,158.38,91.61,158.53,91.64,158.68,91.78,158.78,91.92,158.88,92.05,158.97,91.97,159.00,91.90,159.00,91.81,159.03,91.76,159.05,91.74,159.03,91.74,158.95,91.86,158.75,91.97,158.72,92.06,158.72,92.06,158.85,92.09,158.97,92.11,159.10,92.08,159.22,92.03,159.15,91.96,159.07,92.04,158.90,92.11,158.72,92.19,158.53,92.21,158.43,92.22,158.55,92.24,158.62,92.22,158.72,92.21,158.68,92.19,158.68
RZ_3586578_5804,null,null,50,0,3,92.16,158.68,92.19,159.10,92.24,159.50,92.31,159.62,92.35,159.07,92.34,158.55,92.30,158.35,92.25,158.43,92.25,158.47,92.22,158.82,92.20,159.18,92.20,159.00,92.26,158.45,92.33,158.10,92.40,158.35,92.42,158.65,92.50,158.72,92.55,158.78,92.59,158.80,92.56,158.80,92.53,158.80,92.49,158.80,92.45,158.78,92.40,158.70,92.35,158.72,92.34,158.78,92.38,158.78,92.41,158.68,92.45,158.45,92.44,158.32,92.42,158.35,92.42,158.47,92.42,158.60,92.44,158.55,92.54,158.47,92.64,158.32,92.76,158.25,92.79,158.50,92.81,158.82,92.78,159.03,92.72,158.72,92.69,158.43,92.70,158.53,92.70,158.80,92.69,159.20,92.65,159.32,92.62,158.97,92.62,158.50,92.65,158.53,92.70,159.03
RZ_3586578_5805,null,null,51,0,3,92.74,159.55,92.80,159.57,92.84,159.32,92.89,159.00,92.91,158.62,92.97,158.57,93.04,158.55,93.09,158.57,93.09,158.57,93.11,158.53,93.14,158.60,93.11,158.70,93.00,158.95,92.90,159.05,92.94,159.07,93.05,158.90,93.15,158.75,93.15,158.68,93.14,158.72,93.11,158.82,93.09,158.93,93.05,158.70,93.03,158.43,93.01,158.15,93.05,158.15,93.06,158.18,93.06,158.25,93.01,158.53,92.99,158.78,93.03,158.97,93.09,158.95,93.20,158.78,93.26,158.60,93.33,158.45,93.30,158.45,93.25,158.45,93.21,158.47,93.20,158.47,93.24,158.55,93.26,158.62,93.24,158.70,93.17,158.70,93.21,158.72,93.30,158.72,93.44,158.50,93.47,158.28,93.55,158.00,93.56,157.95,93.51,157.90,93.41,158.32,93.38,158.80
RZ_3586578_5806,null,null,50,0,3,93.40,159.18,93.46,159.03,93.50,158.85,93.50,158.75,93.51,158.75,93.49,158.78,93.50,158.95,93.53,159.07,93.60,159.00,93.64,158.72,93.69,158.35,93.70,158.20,93.70,158.05,93.71,157.90,93.76,157.78,93.79,157.75,93.76,157.88,93.69,158.00,93.67,158.07,93.72,158.05,93.78,158.22,93.72,158.43,93.69,158.68,93.65,158.70,93.64,158.70,93.62,158.65,93.70,158.45,93.79,158.28,93.88,158.12,93.86,158.12,93.85,158.10,93.84,158.10,93.81,158.10,93.79,158.10,93.76,157.78,93.74,157.43,93.84,157.12,93.95,157.22,94.06,157.45,93.99,157.78,93.91,158.07,93.86,158.28,93.90,158.32,93.95,158.38,93.99,158.35,94.06,158.35,94.11,158.35,94.15,158.30,94.16,158.32,94.17,158.35
RZ_3586578_5807,null,null,50,0,3,94.17,158.40,94.17,158.38,94.25,158.12,94.33,157.78,94.42,157.43,94.44,157.72,94.35,158.12,94.25,158.47,94.15,158.35,94.15,158.12,94.14,157.90,94.14,157.72,94.15,157.62,94.22,157.60,94.33,157.57,94.40,157.55,94.40,157.45,94.39,157.38,94.38,157.32,94.38,157.32,94.39,157.32,94.41,157.32,94.44,157.25,94.46,157.10,94.47,156.97,94.55,157.38,94.69,157.82,94.92,158.35,95.19,158.38,95.40,158.43,95.69,158.38,96.03,158.28,96.45,158.28,96.74,158.30,96.97,158.12,97.28,157.85,97.53,157.60,97.75,157.60,97.89,157.60,98.06,157.57,98.20,157.47,98.28,157.38,98.30,157.28,98.39,157.28,98.55,157.30,98.70,157.38,98.79,157.55,98.79,157.85,98.70,158.12,98.61,158.35
RZ_3586578_5808,null,null,50,0,3,98.46,158.45,98.40,158.55,98.33,158.65,98.31,158.70,98.26,158.65,98.22,158.57,98.34,158.45,98.50,157.80,98.67,157.12,98.74,156.47,98.79,156.45,98.84,156.62,98.79,156.80,98.75,156.97,98.72,156.97,98.74,157.45,98.81,157.90,98.88,158.30,98.94,158.18,98.91,158.28,98.91,158.40,98.95,158.20,99.00,157.85,99.05,157.60,99.05,157.80,99.06,157.93,99.05,157.97,99.01,157.78,98.99,157.45,99.01,157.12,99.08,156.93,99.12,156.88,99.11,156.95,99.10,157.47,99.10,158.00,99.10,158.05,99.06,157.68,99.04,157.25,99.03,157.22,99.08,157.20,99.12,157.20,99.14,157.35,99.14,157.47,99.16,157.60,99.19,157.60,99.22,157.60,99.21,157.43,99.22,157.28,99.29,157.20,99.35,157.35
RZ_3586578_5809,null,null,51,0,3,99.44,157.50,99.46,157.57,99.49,157.55,99.41,157.55,99.29,157.55,99.15,157.78,99.10,157.97,99.12,158.15,99.26,158.10,99.40,158.05,99.51,157.97,99.50,157.45,99.50,156.97,99.51,156.82,99.55,157.18,99.60,157.55,99.62,157.62,99.60,157.65,99.54,157.60,99.47,157.55,99.41,157.50,99.36,157.62,99.31,157.78,99.31,157.93,99.35,157.93,99.46,157.75,99.59,157.60,99.69,157.45,99.70,157.32,99.72,157.20,99.78,157.12,99.81,157.10,99.86,157.30,99.88,157.53,99.86,157.72,99.85,157.72,99.84,157.53,99.85,157.32,99.86,157.03,99.83,156.90,99.80,156.90,99.78,157.05,99.79,157.20,99.85,157.20,99.92,157.28,99.99,157.32,99.92,157.40,99.84,157.50,99.79,157.65,99.81,157.57,99.85,157.38
RZ_3586578_5810,null,null,50,0,3,99.95,157.18,100.05,157.15,100.15,157.12,100.12,157.07,100.09,157.00,100.06,156.88,100.08,156.82,100.12,156.62,100.17,156.53,100.22,156.70,100.24,157.03,100.25,157.35,100.28,157.40,100.29,157.45,100.30,157.47,100.30,157.22,100.28,156.95,100.21,157.22,100.16,157.72,100.15,158.22,100.21,157.93,100.28,157.60,100.40,157.25,100.47,157.20,100.54,157.12,100.53,157.07,100.53,157.07,100.54,157.15,100.56,157.28,100.60,157.32,100.60,157.43,100.61,157.50,100.67,157.57,100.72,157.93,100.70,158.28,100.64,158.25,100.59,157.88,100.62,157.57,100.64,157.72,100.64,157.85,100.61,157.97,100.62,158.03,100.62,158.07,100.74,158.07,100.84,158.07,100.90,158.00,100.85,157.90,100.81,157.53,100.84,157.18,100.85,156.88
RZ_3586578_5811,null,null,50,0,3,100.81,157.15,100.78,157.43,100.84,157.30,100.95,156.95,101.08,156.57,101.09,156.88,101.11,157.15,101.05,157.45,100.99,157.45,100.90,157.50,100.90,157.25,100.90,156.97,100.91,156.57,100.99,156.43,101.03,156.68,101.08,157.07,101.04,157.47,101.04,157.35,101.06,157.10,101.10,156.85,101.12,156.75,101.14,156.78,101.26,156.68,101.39,156.57,101.41,156.53,101.31,156.57,101.19,156.60,101.17,156.68,101.16,156.78,101.25,156.53,101.31,156.18,101.35,156.35,101.34,156.85,101.26,157.38,101.20,157.38,101.15,157.35,101.15,157.25,101.28,157.15,101.41,157.07,101.54,157.00,101.53,157.15,101.50,157.57,101.49,158.05,101.47,158.22,101.46,158.18,101.46,157.93,101.46,157.72,101.51,157.50,101.56,157.43,101.59,157.40
RZ_3586578_5812,null,null,50,0,1,101.56,157.43,101.49,157.28,101.44,157.05,101.42,156.88,101.49,156.95,101.53,156.85,101.54,156.72,101.54,156.62,101.54,156.70,101.54,156.82,101.54,156.90,101.54,156.97,101.54,156.97,101.55,156.97,101.55,156.97,101.61,156.60,101.69,156.22,101.75,156.35,101.75,156.90,101.75,157.45,101.75,157.43,101.74,157.00,101.72,156.55,101.78,156.60,101.84,157.00,101.90,157.00,101.90,156.60,101.90,156.15,101.92,156.12,101.95,156.18,101.96,156.55,101.95,156.90,101.94,157.12,101.94,157.00,101.94,156.85,101.94,156.70,101.95,156.50,101.95,156.38,101.96,156.38,101.96,156.57,102.01,156.72,102.10,156.78,102.19,156.75,102.21,156.60,102.22,156.35,102.24,156.10,102.22,156.10,102.20,156.25,102.17,156.47,102.14,156.55
RZ_3586578_5813,null,null,50,100,1,102.12,156.50,102.21,156.43,102.34,156.25,102.46,156.05,102.47,155.88,102.49,155.57,102.50,155.45,102.49,155.40,102.47,155.53,102.46,155.57,102.47,155.55,102.47,155.57,102.46,155.75,102.47,155.85,102.50,155.93,102.59,155.93,102.65,156.00,102.70,156.15,102.67,156.20,102.65,156.20,102.64,156.22,102.65,156.28,102.69,156.20,102.72,156.03,102.65,155.85,102.56,155.85,102.49,155.93,102.50,155.97,102.49,155.97,102.46,155.93,102.42,155.82,102.40,155.78,102.40,155.70,102.55,155.68,102.71,155.72,102.85,155.97,102.76,156.25,102.67,156.40,102.62,156.40,102.60,156.40,102.58,156.40,102.60,156.40,102.72,156.43,102.86,156.45,102.94,156.47,102.81,156.50,102.70,156.47,102.61,156.45,102.70,156.28,102.79,156.15
RZ_3586578_5814,null,null,50,0,1,102.88,156.00,102.92,155.93,102.97,156.03,102.97,156.20,102.96,156.47,102.96,156.55,103.06,156.30,103.15,155.97,103.15,155.60,103.06,155.50,103.03,155.43,103.09,155.40,103.15,155.40,103.24,155.43,103.34,155.43,103.42,155.43,103.42,155.75,103.42,156.05,103.42,156.53,103.31,156.72,103.20,156.65,103.09,156.35,103.10,156.00,103.12,155.93,103.21,155.88,103.28,155.85,103.36,155.65,103.40,155.45,103.38,155.30,103.33,155.40,103.26,155.65,103.28,156.05,103.26,156.50,103.26,156.78,103.30,156.82,103.34,156.75,103.39,156.55,103.39,156.43,103.35,156.38,103.25,156.53,103.16,156.62,103.08,156.68,103.03,156.50,103.00,156.25,103.04,156.05,103.06,156.15,103.05,156.30,103.09,156.47,103.14,156.50,103.20,156.55
RZ_3586578_5815,null,null,50,0,1,103.21,156.72,103.31,156.80,103.41,156.80,103.54,156.60,103.56,156.35,103.56,156.15,103.53,155.88,103.46,155.70,103.42,155.75,103.40,155.95,103.42,156.00,103.44,155.88,103.45,155.88,103.51,155.93,103.60,155.90,103.70,155.75,103.72,155.68,103.74,155.78,103.70,155.85,103.66,155.95,103.71,155.93,103.79,155.93,103.78,155.95,103.67,155.90,103.59,155.90,103.60,155.90,103.60,155.90,103.60,155.90,103.61,155.88,103.66,155.88,103.72,155.88,103.76,155.80,103.78,155.65,103.79,155.53,103.83,155.45,103.88,155.68,103.90,155.90,103.89,156.03,103.88,155.82,103.88,155.65,103.88,155.50,103.88,155.43,103.81,155.35,103.75,155.38,103.70,155.45,103.72,155.50,103.74,155.80,103.72,156.10,103.71,156.40,103.70,156.40
RZ_3586578_5816,null,null,50,0,1,103.71,156.45,103.79,156.47,103.85,156.53,103.91,156.53,103.92,156.30,103.90,156.10,103.89,155.90,103.88,155.93,103.90,155.82,103.94,155.70,103.97,155.53,103.99,155.45,104.01,155.38,103.99,155.32,103.92,155.32,103.88,155.30,103.88,155.28,103.95,155.25,104.00,155.22,104.04,155.38,104.03,155.55,104.00,155.65,104.01,155.62,104.03,155.70,104.05,155.82,104.09,155.95,104.15,155.72,104.20,155.53,104.24,155.35,104.21,155.45,104.20,155.50,104.20,155.50,104.17,155.57,104.11,155.75,104.05,155.90,104.05,155.95,104.05,155.90,104.05,155.93,104.08,155.95,104.11,155.97,104.14,155.97,104.14,155.95,104.14,155.78,104.14,155.57,104.12,155.38,104.11,155.40,104.14,155.43,104.16,155.47,104.20,155.40,104.21,155.32
RZ_3586578_5817,null,null,50,0,1,104.21,155.25,104.20,155.28,104.22,155.32,104.25,155.15,104.29,154.95,104.31,155.22,104.31,155.70,104.34,156.05,104.36,156.00,104.39,155.97,104.39,156.03,104.29,155.95,104.17,155.82,104.11,155.75,104.17,155.72,104.22,155.72,104.22,155.72,104.29,155.68,104.33,155.62,104.35,155.60,104.30,155.47,104.28,155.30,104.36,155.10,104.47,155.05,104.56,155.12,104.54,155.25,104.49,155.25,104.44,155.20,104.40,155.10,104.41,155.10,104.42,155.10,104.44,155.10,104.46,155.10,104.47,155.10,104.49,155.10,104.47,155.32,104.46,155.53,104.45,155.88,104.42,156.00,104.41,156.00,104.40,155.85,104.40,155.70,104.42,155.70,104.45,155.70,104.46,155.85,104.44,156.03,104.41,156.12,104.40,156.05,104.42,155.95,104.42,155.85
RZ_3586578_5818,null,null,50,0,1,104.44,155.93,104.44,156.05,104.45,155.95,104.46,155.78,104.47,155.60,104.49,155.60,104.50,155.53,104.50,155.72,104.49,156.00,104.53,156.15,104.58,155.90,104.64,155.62,104.64,155.45,104.64,155.57,104.64,155.72,104.69,155.88,104.75,155.88,104.74,155.78,104.66,155.70,104.59,155.57,104.64,155.53,104.69,155.53,104.74,155.60,104.71,155.30,104.67,154.95,104.75,154.70,104.84,154.97,104.91,155.28,104.85,155.47,104.79,155.53,104.70,155.53,104.66,155.50,104.62,155.45,104.67,155.47,104.74,155.53,104.81,155.60,104.80,155.55,104.80,155.47,104.80,155.30,104.79,155.18,104.75,155.30,104.70,155.50,104.67,155.70,104.64,155.75,104.62,155.78,104.66,155.82,104.67,155.82,104.69,155.88,104.65,155.95,104.70,155.97
RZ_3586578_5819,null,null,50,0,1,104.78,155.90,104.80,155.90,104.80,155.95,104.79,156.03,104.79,156.00,104.75,155.97,104.71,156.00,104.72,156.03,104.72,156.10,104.72,156.12,104.71,156.18,104.70,156.15,104.71,156.15,104.72,156.12,104.75,155.93,104.75,155.72,104.78,155.50,104.80,155.50,104.81,155.82,104.80,156.20,104.79,156.53,104.79,156.47,104.79,156.45,104.83,156.43,104.88,156.07,104.94,155.75,104.94,155.70,104.94,155.95,104.94,156.12,104.95,156.05,104.97,155.82,104.99,155.68,104.96,155.80,104.95,156.07,104.96,156.32,105.03,156.38,105.09,156.43,105.12,156.50,105.14,156.57,105.12,156.62,105.10,156.70,105.08,156.57,105.04,156.43,104.99,156.40,104.96,156.50,105.01,156.62,105.06,156.60,105.10,156.57,105.12,156.55,105.15,156.53
RZ_3586578_5820,null,null,50,0,1,105.17,156.53,105.19,156.53,105.19,156.28,105.17,156.00,105.17,155.68,105.15,155.60,105.12,155.53,105.14,155.50,105.17,155.47,105.21,155.75,105.22,156.03,105.28,156.12,105.33,155.95,105.22,155.88,105.08,155.93,104.99,155.97,105.09,156.03,105.19,156.12,105.21,156.25,105.17,156.28,105.14,156.38,105.09,156.47,105.05,156.55,105.03,156.53,105.01,156.50,105.15,156.45,105.28,156.40,105.29,156.47,105.17,156.57,105.10,156.68,105.14,156.65,105.19,156.60,105.19,156.78,105.24,157.00,105.29,157.20,105.38,157.20,105.41,156.85,105.39,156.47,105.33,156.12,105.25,156.12,105.24,156.35,105.21,156.55,105.17,156.75,105.15,156.70,105.15,156.60,105.15,156.60,105.15,156.62,105.14,156.65,105.12,156.60,105.11,156.50
RZ_3586578_5821,null,null,50,0,1,105.11,156.47,105.11,156.40,105.10,156.30,105.08,156.20,105.08,156.22,105.08,156.30,105.08,156.62,105.14,156.85,105.19,156.90,105.22,156.68,105.20,156.43,105.14,156.38,105.11,156.32,105.09,156.25,105.10,156.18,105.19,156.07,105.29,156.05,105.38,156.03,105.31,156.00,105.25,156.15,105.19,156.32,105.19,156.50,105.21,156.53,105.26,156.50,105.34,156.47,105.46,156.45,105.69,156.45,105.90,156.53,106.20,156.62,106.56,156.75,106.88,157.18,107.31,157.68,107.56,158.38,108.03,158.72,108.29,158.95,108.76,158.97,109.14,159.10,109.56,159.30,109.79,159.50,110.03,159.65,110.15,159.75,110.25,159.82,110.28,159.93,110.31,160.03,110.35,160.03,110.39,160.03,110.44,160.00,110.50,159.97,110.56,159.97,110.59,159.95
RZ_3586578_5822,null,null,50,0,1,110.58,159.82,110.54,159.72,110.50,159.70,110.51,159.78,110.62,159.78,110.72,159.75,110.83,159.75,110.85,159.88,110.89,159.95,110.86,159.95,110.83,159.97,110.79,160.05,110.76,160.12,110.72,160.12,110.67,160.10,110.66,160.05,110.70,160.18,110.75,160.40,110.78,160.62,110.78,160.65,110.72,160.60,110.69,160.53,110.66,160.43,110.67,160.18,110.69,159.90,110.66,159.95,110.64,160.22,110.65,160.28,110.70,160.05,110.80,159.97,110.81,160.15,110.78,160.30,110.71,160.30,110.78,160.25,110.88,160.18,110.96,160.28,110.92,160.43,110.85,160.47,110.78,160.25,110.80,160.03,110.85,159.90,110.90,159.90,110.90,159.88,110.91,159.80,110.90,159.70,110.89,159.62,110.85,159.78,110.89,159.93,110.92,160.00,110.95,159.85
RZ_3586578_5823,null,null,50,0,1,110.92,159.70,110.90,159.53,110.89,159.43,110.88,159.35,110.85,159.38,110.85,159.40,110.85,159.40,110.85,159.38,110.80,159.38,110.76,159.40,110.74,159.50,110.75,159.82,110.78,160.12,110.79,160.28,110.85,160.18,110.90,160.07,110.95,159.93,111.00,159.78,111.06,159.57,111.06,159.53,111.03,159.50,111.00,159.43,111.00,159.32,111.00,159.20,111.00,159.22,110.97,159.32,110.94,159.40,110.91,159.43,110.86,159.50,110.84,159.60,110.83,159.68,110.80,159.68,110.75,159.75,110.70,159.78,110.69,159.80,110.71,159.75,110.84,159.65,110.94,159.60,110.97,159.62,110.90,159.72,110.81,159.82,110.75,159.82,110.72,159.90,110.69,160.07,110.69,160.28,110.64,160.30,110.61,160.20,110.58,160.10,110.60,160.03,110.64,159.93
RZ_3586578_5824,null,null,50,0,1,110.70,159.85,110.74,159.93,110.83,160.00,110.90,159.72,111.00,159.35,111.03,159.15,110.90,159.30,110.76,159.47,110.61,159.60,110.60,159.72,110.59,159.85,110.60,159.82,110.60,159.85,110.59,159.82,110.60,159.80,110.62,159.97,110.65,160.15,110.66,160.38,110.60,160.40,110.55,160.43,110.61,160.43,110.72,160.35,110.85,160.28,110.85,160.30,110.84,160.40,110.84,160.20,110.88,159.90,110.91,159.80,110.96,159.97,110.95,160.20,110.91,160.28,110.88,160.32,110.89,160.40,110.90,160.43,110.92,160.35,110.91,160.28,110.90,160.18,110.89,160.10,110.83,160.03,110.76,159.90,110.80,159.72,110.89,159.55,110.97,159.62,110.97,159.82,110.97,160.05,110.96,160.12,110.96,160.15,110.95,160.12,110.97,160.10,110.99,160.10
RZ_3586578_5825,null,null,50,0,1,110.99,160.18,110.96,160.22,110.97,160.25,111.04,160.15,111.11,160.07,111.14,160.03,111.08,160.03,110.97,160.15,110.88,160.22,110.89,160.30,110.90,160.22,110.92,160.22,110.91,160.25,110.86,160.30,110.81,160.55,110.79,160.80,110.79,160.78,110.80,160.55,110.88,160.32,110.96,160.35,111.06,160.45,111.10,160.62,111.12,160.78,111.14,160.78,111.15,160.65,111.16,160.53,111.08,160.50,110.99,160.57,110.90,160.62,110.91,160.72,110.91,160.82,110.89,160.93,110.88,161.00,110.88,161.10,110.91,161.20,110.95,161.25,110.99,161.25,111.06,161.28,111.12,161.30,111.09,161.25,111.01,161.15,111.01,161.07,111.09,160.97,111.12,160.90,111.10,160.88,111.06,161.03,111.00,161.18,110.95,161.05,110.90,160.85,110.88,160.72
RZ_3586578_5826,null,null,50,0,11,110.85,160.80,110.86,160.90,110.89,160.85,110.90,160.80,110.94,160.95,110.96,161.15,110.97,161.35,110.95,161.35,110.99,161.35,111.05,161.35,111.10,161.40,111.08,161.47,111.06,161.53,111.06,161.50,111.08,161.43,111.09,161.38,111.14,161.40,111.16,161.45,111.16,161.50,111.05,161.43,110.96,161.32,110.90,161.35,110.92,161.50,110.95,161.62,110.97,161.62,110.99,161.62,110.99,161.70,110.99,161.68,110.97,161.65,110.97,161.75,110.97,161.95,110.99,162.18,111.00,162.28,111.05,162.35,111.12,162.00,111.21,161.60,111.22,161.20,111.20,161.18,111.19,161.57,111.20,162.00,111.14,162.43,111.08,161.95,111.03,161.50,111.04,161.38,111.04,161.72,111.03,162.05,111.06,162.05,111.11,161.97,111.15,161.90,111.11,162.07
RZ_3586578_5827,null,null,50,0,11,111.10,162.32,111.10,162.55,111.14,162.43,111.14,162.32,111.14,162.22,111.12,162.22,111.12,162.25,111.09,162.15,110.99,162.07,110.90,162.05,110.86,162.15,110.85,162.28,110.83,162.35,110.84,162.53,110.94,162.68,111.04,162.80,111.17,162.90,111.36,162.97,111.70,163.15,112.08,163.15,112.42,163.18,112.99,163.53,113.66,163.93,114.58,164.32,115.36,164.85,116.34,165.40,117.31,166.05,118.22,166.35,119.14,166.55,120.14,166.60,121.21,166.62,122.05,166.80,122.75,167.22,123.28,167.60,123.88,167.90,124.42,168.20,124.89,168.43,125.29,168.70,125.66,168.75,126.04,168.78,126.24,168.70,126.31,168.72,126.59,168.85,126.84,168.95,127.22,168.90,127.40,168.72,127.66,168.68,127.75,168.78,127.84,168.93,127.83,168.95
RZ_3586578_5828,null,null,50,0,3,127.81,168.72,127.81,168.50,127.79,168.35,127.76,168.45,127.70,168.45,127.66,168.28,127.64,168.12,127.64,168.05,127.62,167.88,127.62,167.68,127.66,167.32,127.65,167.15,127.61,167.38,127.56,167.78,127.42,167.65,127.31,167.15,127.29,166.57,127.36,166.53,127.35,166.55,127.26,166.72,127.20,166.85,127.22,166.90,127.20,166.85,127.15,166.82,127.15,166.88,127.21,166.80,127.28,166.72,127.17,166.65,127.08,166.65,126.94,166.62,126.91,166.65,126.91,166.70,126.94,166.78,126.99,166.68,127.01,166.60,127.08,166.35,127.10,166.20,127.11,166.07,127.09,166.43,127.05,166.72,127.03,166.97,126.95,167.03,126.89,167.05,126.84,166.93,126.81,166.75,126.79,166.57,126.75,166.57,126.70,166.60,126.64,166.60,126.55,166.60
RZ_3586578_5829,null,null,51,0,3,126.50,166.60,126.46,166.57,126.47,166.57,126.53,166.53,126.58,166.50,126.56,166.50,126.50,166.57,126.45,166.65,126.47,166.65,126.49,166.65,126.49,166.68,126.41,166.70,126.35,166.72,126.31,166.82,126.34,166.93,126.38,166.70,126.45,166.40,126.50,166.38,126.55,166.65,126.55,166.65,126.55,166.38,126.54,166.10,126.51,166.10,126.50,166.12,126.46,166.25,126.41,166.40,126.39,166.50,126.38,166.47,126.30,166.45,126.20,166.62,126.11,166.80,126.21,166.97,126.31,166.97,126.35,166.88,126.29,166.75,126.24,166.55,126.14,166.40,126.04,166.25,125.96,166.18,126.01,166.18,126.06,166.28,126.10,166.43,126.10,166.50,126.16,166.47,126.21,166.40,126.14,166.38,126.00,166.40,125.85,166.43,125.85,166.32,125.85,166.18,125.88,166.03
RZ_3586578_5830,null,null,50,0,3,125.90,165.88,125.91,165.85,125.92,165.80,125.92,165.82,125.89,165.85,125.86,166.18,125.85,166.53,125.88,166.90,125.79,166.93,125.67,166.97,125.56,166.90,125.56,166.70,125.56,166.50,125.62,166.43,125.67,166.47,125.74,166.53,125.75,166.55,125.72,166.53,125.69,166.35,125.66,166.12,125.67,165.90,125.76,165.82,125.84,165.88,125.96,165.90,126.01,165.97,126.00,166.03,125.91,166.07,125.84,166.05,125.83,166.00,125.79,165.95,125.75,165.95,125.71,166.07,125.67,166.20,125.61,166.12,125.53,165.95,125.42,165.88,125.49,165.95,125.59,165.88,125.56,165.70,125.44,165.55,125.41,165.75,125.51,165.85,125.61,165.93,125.61,165.82,125.61,165.85,125.61,165.90,125.60,166.03,125.58,166.10,125.56,165.88,125.55,165.57
RZ_3586578_5831,null,null,50,0,3,125.56,165.32,125.59,165.35,125.62,165.38,125.62,165.40,125.60,165.32,125.62,165.28,125.70,165.25,125.79,165.32,125.72,165.43,125.62,165.28,125.51,165.12,125.53,165.00,125.53,165.03,125.49,165.05,125.39,165.22,125.30,165.30,125.29,165.35,125.33,165.28,125.35,165.20,125.36,165.12,125.36,165.32,125.36,165.68,125.36,166.03,125.38,166.10,125.39,166.03,125.35,165.60,125.30,165.20,125.26,164.82,125.28,164.82,125.28,165.05,125.24,165.28,125.17,165.50,125.12,165.45,125.15,165.38,125.17,165.30,125.19,165.25,125.17,165.22,125.17,165.18,125.19,165.15,125.21,165.15,125.15,165.20,125.08,165.28,125.00,165.28,125.04,165.28,125.08,165.20,125.17,165.10,125.22,165.07,125.10,165.12,124.92,164.95,124.75,164.72
RZ_3586578_5832,null,null,50,0,3,124.75,164.57,124.76,164.80,124.78,165.00,124.85,165.05,124.92,164.97,124.90,164.90,124.83,164.93,124.76,164.85,124.79,164.80,124.71,164.90,124.64,165.12,124.56,165.22,124.58,165.15,124.56,165.32,124.55,165.62,124.49,165.85,124.44,165.78,124.39,165.72,124.38,165.72,124.38,165.65,124.34,165.47,124.25,165.15,124.12,164.90,123.95,164.78,123.80,164.72,123.49,164.62,123.05,164.55,122.51,164.43,122.10,164.22,121.71,164.05,121.42,163.95,120.84,164.07,120.39,164.15,119.94,164.22,119.64,164.22,119.29,164.18,118.99,164.05,118.94,163.90,118.95,163.70,118.99,163.57,119.03,163.68,119.08,163.90,119.08,164.12,119.08,164.07,119.05,164.03,119.03,164.00,118.92,164.00,118.89,164.00,118.85,164.03,118.80,164.03
RZ_3586578_5833,null,null,50,0,3,118.72,164.05,118.64,164.05,118.58,163.97,118.51,163.93,118.45,163.85,118.38,163.88,118.30,163.90,118.25,163.80,118.28,163.55,118.31,163.30,118.33,163.18,118.33,163.18,118.36,163.15,118.38,163.25,118.40,163.35,118.38,163.60,118.34,163.72,118.30,163.68,118.26,163.55,118.21,163.43,118.16,163.50,118.14,163.53,118.19,163.35,118.24,163.15,118.33,162.95,118.39,162.93,118.45,162.93,118.47,163.07,118.46,163.20,118.35,163.35,118.25,163.05,118.16,162.75,118.19,162.50,118.20,162.60,118.22,162.72,118.17,162.82,118.15,162.90,118.11,162.93,118.12,162.93,118.11,163.03,118.11,163.12,118.11,163.03,118.10,162.90,118.10,162.78,118.09,162.82,118.08,162.70,118.06,162.57,118.05,162.57,118.05,162.82,118.05,163.10
RZ_3586578_5834,null,null,201,0,1,117.97,163.20,117.92,163.15,117.90,163.15,117.91,163.18,117.90,163.22,117.84,163.22,117.80,162.97,117.88,162.70,117.97,162.25,118.06,162.00,118.06,161.78,118.05,162.22,118.03,162.72,118.00,163.20,117.92,163.20,117.85,163.10,117.75,162.95,117.70,162.68,117.66,162.45,117.70,162.38,117.74,162.45,117.78,162.53,117.74,162.57,117.69,162.60,117.70,162.47,117.74,162.32,117.66,162.20,117.51,162.20,117.41,162.12,117.49,162.07,117.56,161.88,117.47,161.78,117.36,161.70,117.31,161.75,117.31,161.80,117.34,161.97,117.33,162.25,117.34,162.55,117.36,162.60,117.36,162.53,117.30,162.43,117.21,162.38,117.12,162.35,117.10,162.32,117.19,162.22,117.30,162.15,117.41,162.05,117.41,162.07,117.38,162.10,117.35,162.12,117.28,162.20,117.20,162.28,117.10,162.18,117.03,162.07,116.96,161.97,116.94,162.07,116.92,162.05,116.95,162.05,116.97,162.07,117.09,162.10,117.19,161.90,117.15,161.72,117.01,161.57,116.90,161.62,116.96,161.65,117.01,161.75,117.00,161.95,116.96,162.15,116.92,162.25,116.92,162.20,116.89,162.12,116.88,161.75,116.85,161.43,116.86,161.15,116.85,161.25,116.85,161.38,116.84,161.30,116.86,161.10,116.88,161.18,116.78,161.47,116.65,161.57,116.54,161.32,116.54,161.05,116.53,161.18,116.51,161.47,116.51,161.78,116.51,161.93,116.47,162.10,116.40,162.25,116.33,162.32,116.31,162.28,116.35,162.30,116.39,162.35,116.40,162.32,116.42,161.88,116.40,161.55,116.36,161.32,116.38,161.47,116.50,161.50,116.62,161.47,116.61,161.40,116.54,161.30,116.47,161.25,116.51,161.20,116.54,161.20,116.44,161.18,116.30,161.20,116.16,161.22,116.16,161.22,116.29,161.15,116.41,161.07,116.45,161.00,116.39,160.85,116.31,160.70,116.33,160.62,116.28,160.80,116.22,161.00,116.19,161.07,116.20,161.03,116.20,160.97,116.21,161.10,116.22,161.25,116.25,161.30,116.26,161.22,116.26,161.15,116.25,161.18,116.24,161.15,116.22,161.12,116.25,161.05,116.26,161.03,116.20,161.05,116.12,160.88,116.08,160.68,116.12,160.45,116.16,160.53,116.15,160.53,116.15,160.45,116.16,160.32,116.15,160.35,116.12,160.45,116.10,160.53,116.10,160.43,116.10,160.32,116.08,160.20,116.01,160.20,115.97,160.43,115.96,160.65,115.99,160.75,115.83,160.65,115.70,160.45,115.60,160.38,115.66,160.45,115.74,160.60,115.79,160.75,115.84,160.57,115.88,160.43,115.90,160.25,115.90,160.15,115.88,160.05,115.90,159.95,115.94,159.95,115.97,159.93,116.00,159.90,115.99,159.93,115.89,160.07,115.80,160.12,115.79,160.12,115.85,160.07,115.96,160.12,116.01,160.18,116.06,160.20,116.05,160.10,116.05,160.00,116.03,160.00,115.97,160.12,115.94,160.25,115.91,160.28,115.85,160.30,115.78,160.43,115.70,160.55,115.80,160.35,115.90,160.07,116.05,159.75,116.11,159.65,116.03,159.53,115.88,159.45,115.67,159.45,115.62,159.45,115.58,159.53,115.54,159.60,115.49,159.68,115.51,159.82,115.64,159.93,115.78,160.05,115.81,160.03,115.79,160.03,115.72,160.03,115.70,160.07,115.69,160.12,115.72,159.95,115.75,159.75
RZ_3586578_5835,null,null,51,0,1,115.76,159.53,115.78,159.53,115.80,159.53,115.84,159.60,115.83,159.68,115.79,159.70,115.74,159.78,115.69,159.88,115.66,160.07,115.66,160.22,115.69,160.22,115.64,159.85,115.56,159.53,115.45,159.43,115.40,159.55,115.36,159.68,115.35,159.82,115.34,159.97,115.33,160.15,115.31,160.10,115.26,160.03,115.24,159.95,115.24,159.93,115.28,159.93,115.34,159.95,115.38,160.07,115.39,160.20,115.34,160.35,115.34,160.40,115.36,160.35,115.40,160.10,115.38,159.88,115.34,159.75,115.30,159.88,115.30,159.97,115.30,160.03,115.25,159.93,115.21,159.80,115.21,159.70,115.25,159.70,115.29,159.65,115.28,159.60,115.26,159.57,115.28,159.55,115.28,159.55,115.28,159.47,115.31,159.43,115.36,159.38,115.42,159.50,115.45,159.65,115.41,159.80
RZ_3586578_5836,null,null,50,0,1,115.34,159.65,115.15,159.35,115.03,159.03,114.94,159.18,115.00,159.45,115.12,159.70,115.22,159.62,115.33,159.55,115.35,159.53,115.21,159.55,115.06,159.57,114.97,159.57,115.11,159.55,115.24,159.53,115.26,159.53,115.26,159.60,115.21,159.68,115.16,159.82,115.12,159.93,115.12,160.07,115.12,160.15,115.12,159.72,115.19,159.22,115.25,158.75,115.17,158.85,115.05,158.97,114.90,159.10,114.89,159.28,114.86,159.43,114.86,159.75,114.88,159.93,114.95,159.85,115.01,159.60,115.04,159.40,114.96,159.50,114.90,159.60,114.86,159.50,114.88,159.40,114.91,159.28,114.96,159.32,114.99,159.38,115.01,159.43,115.00,159.43,114.90,159.50,114.81,159.62,114.72,159.75,114.70,159.75,114.67,159.68,114.76,159.55,114.88,159.45
RZ_3586578_5837,null,null,50,0,1,114.96,159.32,114.96,159.28,114.96,159.28,115.00,159.38,115.03,159.50,115.05,159.57,115.06,159.50,115.04,159.38,115.03,159.32,115.01,159.32,115.00,159.45,115.01,159.57,115.03,159.65,115.03,159.62,115.00,159.62,114.97,159.35,114.97,159.05,114.95,158.85,114.91,158.88,114.97,158.80,115.08,158.65,115.08,158.68,114.97,158.85,114.86,159.05,114.85,159.18,114.84,159.25,114.83,159.28,114.85,159.22,114.89,159.07,114.81,158.95,114.71,159.07,114.62,159.32,114.65,159.30,114.67,159.05,114.70,158.72,114.66,158.62,114.61,158.57,114.58,158.65,114.59,158.75,114.61,158.85,114.64,158.93,114.66,158.95,114.66,158.90,114.66,158.85,114.62,158.82,114.61,158.80,114.59,158.80,114.60,158.65,114.56,158.53,114.51,158.50
RZ_3586578_5838,null,null,50,0,1,114.59,158.60,114.70,158.68,114.76,159.03,114.69,159.38,114.61,159.55,114.56,159.38,114.56,159.15,114.62,159.12,114.70,159.12,114.78,159.07,114.78,159.05,114.79,159.10,114.74,159.25,114.67,159.38,114.62,159.50,114.59,159.53,114.56,159.60,114.55,159.65,114.65,159.62,114.75,159.45,114.89,159.40,114.94,159.43,114.96,159.40,114.90,159.22,114.80,159.05,114.72,159.03,114.70,159.10,114.72,159.18,114.75,159.25,114.71,159.25,114.64,159.28,114.58,159.22,114.54,159.30,114.55,159.38,114.56,159.28,114.56,159.05,114.56,158.82,114.66,158.88,114.76,158.93,114.80,158.95,114.76,158.95,114.72,158.78,114.71,158.57,114.65,158.45,114.59,158.85,114.56,159.22,114.58,159.53,114.55,159.45,114.51,159.28,114.45,159.10
RZ_3586578_5839,null,null,50,0,1,114.42,158.90,114.41,158.80,114.46,158.70,114.49,158.70,114.47,158.82,114.44,158.93,114.44,159.03,114.42,159.03,114.42,159.00,114.41,159.00,114.44,159.12,114.49,159.20,114.55,159.28,114.62,159.30,114.66,159.38,114.69,159.57,114.69,159.70,114.66,159.82,114.61,159.82,114.49,159.53,114.39,159.20,114.41,158.88,114.50,158.90,114.56,158.97,114.45,159.05,114.34,159.03,114.41,158.90,114.55,158.80,114.70,158.72,114.65,158.72,114.60,158.70,114.54,158.70,114.50,158.70,114.45,158.70,114.40,158.65,114.40,158.60,114.40,158.78,114.41,159.00,114.40,159.10,114.39,159.03,114.38,158.95,114.36,159.03,114.35,159.07,114.33,159.20,114.30,159.30,114.28,159.18,114.26,159.00,114.25,158.90,114.26,159.03,114.30,159.15
RZ_3586578_5840,null,null,50,0,1,114.36,159.12,114.40,159.00,114.42,158.85,114.42,158.80,114.42,158.80,114.46,158.85,114.50,158.90,114.47,158.85,114.42,158.80,114.39,158.75,114.39,158.82,114.39,158.90,114.38,158.95,114.36,158.95,114.34,158.88,114.35,158.80,114.36,158.85,114.38,158.97,114.35,158.97,114.33,158.80,114.31,158.62,114.30,158.90,114.30,159.22,114.31,159.50,114.33,159.35,114.35,159.20,114.36,159.03,114.36,158.82,114.24,158.65,114.10,159.00,114.03,159.45,114.08,159.68,114.15,159.25,114.16,158.82,114.17,158.60,114.17,158.47,114.20,158.38,114.24,158.30,114.25,158.38,114.28,158.47,114.30,158.55,114.26,158.60,114.20,158.68,114.12,158.78,114.10,158.85,114.11,158.82,114.12,158.75,114.15,158.70,114.15,158.62,114.19,158.60
RZ_3586578_5841,null,null,50,0,1,114.22,158.53,114.25,158.47,114.25,158.60,114.24,158.78,114.21,158.95,114.20,158.90,114.21,158.85,114.21,158.85,114.22,158.85,114.24,158.85,114.25,158.85,114.22,158.78,114.22,158.72,114.21,158.65,114.24,158.70,114.28,158.75,114.33,158.82,114.30,158.68,114.22,158.50,114.10,158.32,114.06,158.45,114.11,158.50,114.22,158.55,114.33,158.62,114.33,158.72,114.31,158.75,114.25,158.68,114.14,158.70,114.06,158.80,114.04,159.03,114.08,159.12,114.09,159.03,114.08,158.85,114.04,158.72,113.99,158.82,114.00,158.70,114.05,158.43,114.10,158.15,114.05,158.35,113.99,158.62,114.03,158.82,114.11,158.75,114.17,158.65,114.12,158.62,114.09,158.57,114.12,158.50,114.15,158.45,114.17,158.43,114.16,158.43,114.09,158.45
RZ_3586578_5842,null,null,50,0,1,114.00,158.45,113.92,158.47,113.94,158.53,113.94,158.60,113.91,158.70,113.91,158.72,113.92,158.62,113.86,158.50,113.78,158.40,113.69,158.40,113.69,158.43,113.69,158.47,113.70,158.50,113.70,158.57,113.67,158.62,113.64,158.70,113.70,158.60,113.78,158.50,113.81,158.35,113.78,158.30,113.71,158.60,113.70,158.90,113.69,159.25,113.74,159.25,113.80,159.18,113.83,159.05,113.80,158.93,113.78,158.85,113.79,158.88,113.80,158.93,113.80,158.97,113.80,158.93,113.80,158.88,113.76,158.85,113.72,158.82,113.67,158.80,113.67,158.80,113.67,158.78,113.67,158.75,113.69,158.65,113.69,158.55,113.67,158.53,113.66,158.60,113.65,158.70,113.65,158.78,113.66,158.57,113.69,158.38,113.69,158.22,113.67,158.25,113.67,158.25
RZ_3586578_5843,null,null,50,0,1,113.67,158.30,113.70,158.40,113.67,158.50,113.55,158.45,113.42,158.40,113.30,158.45,113.28,158.53,113.28,158.60,113.34,158.70,113.41,158.80,113.44,158.75,113.39,158.60,113.33,158.40,113.26,158.32,113.31,158.47,113.35,158.70,113.38,158.90,113.41,158.85,113.47,158.80,113.55,158.80,113.56,158.85,113.51,158.88,113.45,158.85,113.40,158.80,113.40,158.75,113.40,158.72,113.40,158.70,113.39,158.70,113.40,158.70,113.44,158.68,113.47,158.68,113.53,158.68,113.56,158.68,113.55,158.75,113.50,158.82,113.46,158.85,113.45,158.78,113.45,158.72,113.42,158.75,113.38,158.78,113.33,158.65,113.25,158.50,113.20,158.40,113.17,158.50,113.20,158.55,113.20,158.55,113.20,158.43,113.17,158.38,113.12,158.75,113.09,159.20
RZ_3586578_5844,null,null,50,0,1,113.09,159.75,113.10,159.82,113.09,159.50,113.06,159.05,113.03,158.65,113.05,158.65,113.10,158.65,113.15,158.65,113.06,158.65,112.96,158.68,112.92,158.50,112.99,158.32,113.06,158.38,113.08,158.57,113.08,158.78,113.12,158.75,113.15,158.72,113.17,158.70,113.15,158.85,113.14,159.00,113.12,159.15,113.12,159.07,113.14,158.97,113.14,158.88,113.14,158.82,113.12,158.65,113.11,158.47,113.05,158.28,112.99,158.22,112.92,158.18,112.89,158.40,112.86,158.62,112.84,158.85,112.83,158.80,112.80,158.75,112.79,158.70,112.80,158.72,112.80,158.72,112.81,158.65,112.83,158.53,112.83,158.40,112.80,158.35,112.79,158.28,112.76,158.40,112.75,158.53,112.71,158.70,112.69,158.70,112.66,158.60,112.67,158.45,112.66,158.32
RZ_3586578_5845,null,null,50,0,1,112.64,158.40,112.62,158.47,112.62,158.55,112.67,158.62,112.74,158.70,112.80,158.75,112.74,158.70,112.69,158.68,112.64,158.68,112.65,158.72,112.66,158.75,112.66,158.82,112.78,158.78,112.88,158.70,112.95,158.55,112.89,158.38,112.80,158.35,112.74,158.35,112.69,158.38,112.66,158.30,112.60,158.15,112.58,158.03,112.58,157.93,112.58,157.85,112.58,157.82,112.55,157.72,112.55,157.60,112.54,157.82,112.50,158.15,112.46,158.50,112.41,158.47,112.38,158.22,112.34,157.97,112.35,157.72,112.38,157.72,112.39,157.80,112.51,157.93,112.64,158.07,112.72,158.12,112.60,158.12,112.46,158.10,112.45,158.05,112.54,158.00,112.53,157.95,112.44,157.90,112.34,157.90,112.33,158.05,112.34,158.20,112.38,158.35,112.41,158.28
RZ_3586578_5846,null,null,50,0,1,112.41,158.22,112.34,158.15,112.28,158.12,112.17,158.15,112.11,158.18,112.06,158.30,112.10,158.38,112.15,158.47,112.19,158.50,112.15,158.53,112.11,158.50,112.16,158.53,112.25,158.57,112.36,158.62,112.38,158.62,112.33,158.60,112.26,158.62,112.20,158.70,112.20,158.78,112.21,158.78,112.21,158.90,112.20,159.05,112.16,159.18,112.14,159.25,112.14,159.32,112.16,159.35,112.17,159.32,112.19,159.28,112.17,159.30,112.17,159.30,112.19,159.22,112.19,159.12,112.20,159.03,112.20,159.05,112.11,159.07,112.04,159.10,112.03,159.18,112.09,159.22,112.08,159.25,112.00,159.22,111.91,159.22,111.91,159.25,111.95,159.28,112.00,159.30,112.09,159.22,112.11,159.15,112.15,159.07,112.11,158.88,112.05,158.68,111.97,158.62
RZ_3586578_5847,null,null,50,0,1,112.05,158.82,112.15,159.03,112.21,159.07,112.16,159.05,112.11,158.97,112.09,158.90,112.06,158.95,112.03,159.03,112.03,159.07,112.00,159.07,111.99,159.12,111.99,159.12,111.99,159.05,111.99,158.97,112.00,158.95,112.00,158.97,112.00,158.97,111.99,158.93,111.97,158.88,111.96,158.90,111.96,159.03,111.90,159.15,111.88,159.22,111.83,159.22,111.84,159.15,111.81,159.03,111.89,158.88,111.97,158.80,112.05,158.88,112.04,159.05,112.01,159.18,112.03,159.07,111.92,158.88,111.81,158.68,111.70,158.65,111.69,158.62,111.71,158.62,111.74,158.65,111.76,158.72,111.71,158.62,111.67,158.50,111.76,158.53,111.89,158.68,112.00,158.85,111.90,158.80,111.81,158.80,111.78,158.80,111.84,158.82,111.78,159.10,111.65,159.25
RZ_3586578_5848,null,null,50,0,12,111.60,159.30,111.67,159.12,111.74,159.03,111.71,159.03,111.67,159.05,111.65,159.07,111.66,159.10,111.67,159.07,111.69,159.03,111.69,158.88,111.70,158.75,111.70,158.57,111.75,158.53,111.79,158.70,111.84,159.03,111.85,159.32,111.86,159.28,111.89,159.12,111.90,159.00,111.90,159.15,111.90,159.28,111.88,159.40,111.83,159.35,111.78,159.12,111.70,158.95,111.69,158.72,111.70,158.68,111.69,158.72,111.66,158.90,111.62,159.10,111.64,159.03,111.65,158.82,111.66,158.60,111.65,158.90,111.64,159.32,111.61,159.72,111.60,159.72,111.66,159.50,111.71,159.32,111.76,159.18,111.76,159.20,111.72,159.15,111.72,159.10,111.72,159.20,111.74,159.30,111.71,159.20,111.69,159.00,111.69,158.78,111.69,158.80,111.81,158.85
RZ_3586578_5849,null,null,50,0,12,111.94,158.88,111.92,159.00,111.80,159.12,111.66,159.20,111.66,159.12,111.65,159.03,111.66,158.95,111.65,158.90,111.61,158.88,111.58,158.93,111.62,158.93,111.64,159.05,111.65,159.15,111.60,159.03,111.61,158.82,111.62,158.62,111.65,158.68,111.66,158.72,111.65,158.70,111.61,158.65,111.58,158.65,111.56,158.80,111.51,158.93,111.46,159.00,111.51,159.00,111.61,158.75,111.70,158.47,111.70,158.28,111.74,158.38,111.80,158.45,111.80,158.50,111.72,158.53,111.65,158.57,111.61,158.55,111.56,158.53,111.50,158.68,111.49,158.85,111.51,158.97,111.53,158.88,111.50,158.82,111.47,158.85,111.47,158.97,111.49,159.07,111.49,159.12,111.50,159.12,111.50,159.20,111.50,159.22,111.47,159.18,111.45,159.12,111.41,159.12
RZ_3586578_5850,null,null,50,0,4,111.40,159.05,111.39,159.00,111.38,158.95,111.36,158.97,111.36,159.12,111.30,159.28,111.24,159.40,111.19,159.40,111.21,159.32,111.35,159.28,111.46,159.32,111.56,159.45,111.55,159.57,111.53,159.55,111.50,159.53,111.49,159.50,111.49,159.30,111.49,159.12,111.49,159.00,111.50,159.07,111.55,159.15,111.60,159.12,111.51,159.10,111.41,159.22,111.30,159.30,111.28,159.32,111.25,159.22,111.35,159.18,111.47,159.03,111.59,158.90,111.56,158.78,111.54,158.82,111.50,158.80,111.47,158.80,111.47,158.62,111.50,158.47,111.54,158.55,111.55,158.75,111.53,159.00,111.49,159.03,111.46,159.00,111.46,158.95,111.46,158.93,111.46,159.00,111.46,159.00,111.46,159.03,111.47,159.05,111.49,158.97,111.50,158.78,111.54,158.53
RZ_3586578_5851,null,null,50,0,4,111.59,158.38,111.64,158.32,111.66,158.32,111.67,158.38,111.67,158.35,111.69,158.30,111.71,158.40,111.74,158.57,111.75,158.75,111.74,158.75,111.72,158.78,111.71,158.55,111.69,158.32,111.64,158.25,111.58,158.43,111.54,158.38,111.53,158.20,111.51,158.38,111.51,158.75,111.50,159.22,111.51,159.32,111.47,159.45,111.45,159.45,111.44,159.35,111.50,159.22,111.54,159.10,111.56,159.00,111.59,158.80,111.62,158.57,111.65,158.43,111.71,158.60,111.75,158.82,111.78,158.78,111.79,158.50,111.80,158.25,111.71,158.30,111.64,158.35,111.55,158.35,111.53,158.35,111.50,158.35,111.49,158.35,111.45,158.35,111.41,158.43,111.38,158.50,111.36,158.60,111.35,158.60,111.35,158.60,111.34,158.38,111.34,158.18,111.35,158.03
RZ_3586578_5852,null,null,50,0,4,111.38,158.10,111.38,158.18,111.38,158.18,111.41,158.15,111.47,158.20,111.53,158.22,111.51,158.12,111.50,157.95,111.42,158.00,111.36,158.22,111.30,158.45,111.33,158.38,111.39,158.25,111.45,158.12,111.50,158.10,111.51,158.10,111.53,158.10,111.54,158.12,111.56,158.25,111.59,158.38,111.60,158.35,111.59,158.22,111.42,158.10,111.26,158.12,111.08,158.15,111.05,158.10,111.05,157.95,111.09,157.80,111.14,157.70,111.17,157.65,111.26,157.70,111.33,157.88,111.44,158.03,111.49,158.28,111.53,158.43,111.50,158.60,111.46,158.60,111.45,158.47,111.45,158.32,111.47,158.15,111.49,158.07,111.49,158.12,111.49,158.20,111.45,158.12,111.42,157.97,111.41,157.97,111.45,158.12,111.47,158.05,111.49,157.85,111.54,157.65
RZ_3586578_5853,null,null,51,0,4,111.56,157.70,111.59,157.70,111.60,157.72,111.61,157.72,111.61,157.72,111.58,157.72,111.55,157.85,111.55,157.93,111.56,157.97,111.59,157.90,111.61,157.90,111.64,157.88,111.62,157.82,111.62,157.80,111.61,157.97,111.61,158.05,111.59,158.15,111.60,158.10,111.62,158.10,111.67,158.10,111.67,158.10,111.69,158.10,111.69,158.12,111.67,158.18,111.67,158.18,111.67,158.10,111.70,157.90,111.72,157.60,111.71,157.32,111.65,157.15,111.50,157.18,111.39,157.18,111.36,157.18,111.40,157.43,111.44,157.70,111.46,157.95,111.45,157.72,111.44,157.50,111.36,157.38,111.34,157.45,111.30,157.57,111.29,157.60,111.34,157.88,111.39,158.12,111.42,158.40,111.40,158.45,111.39,158.43,111.50,158.32,111.62,158.32,111.65,158.35,111.58,158.43
RZ_3586578_5854,null,null,50,0,4,111.49,158.30,111.49,158.10,111.46,157.95,111.41,158.10,111.36,158.35,111.34,158.57,111.35,158.62,111.35,158.65,111.39,158.65,111.44,158.70,111.51,158.80,111.55,158.95,111.58,159.18,111.56,159.32,111.55,159.78,111.54,160.12,111.53,160.50,111.50,160.53,111.46,160.85,111.46,161.25,111.53,161.57,111.58,161.62,111.59,161.88,111.59,162.15,111.62,162.65,111.72,163.38,111.88,164.10,112.01,164.70,111.92,165.57,111.71,166.53,111.50,167.47,111.49,168.15,111.51,169.38,111.50,170.93,111.34,172.53,111.22,173.90,111.10,176.00,110.90,177.82,110.66,179.85,110.42,181.30,110.58,183.12,110.97,185.38,111.67,187.90,112.45,190.50,113.36,192.35,114.62,194.10,116.36,196.32,117.72,198.22,116.55,201.97,113.35,206.18
RZ_3586578_5855,null,null,49,0,4,110.15,211.80,108.83,215.45,108.94,218.25,109.05,220.53,107.84,223.88,105.92,227.57,103.45,230.75,102.25,232.88,101.65,234.53,101.65,235.93,101.74,236.93,102.54,237.45,103.29,237.57,104.01,237.53,104.01,237.53
RZ_3586578_5856,null,null,50,0,4,null
RZ_3586578_5857,null,null,50,0,4,75.97,215.32,75.97,215.32,76.31,216.43,77.39,218.22,78.71,220.82,80.17,223.47,81.01,226.10,81.66,228.05,81.74,229.88,81.60,231.45,81.10,233.53,80.38,235.20,79.58,236.62,79.00,237.72,78.75,238.60,78.66,239.28,78.70,239.70,78.69,239.93,78.38,239.95,77.99,239.80,77.61,239.45,77.89,238.80,78.44,237.85,79.29,236.82,80.26,236.03,81.59,235.25,82.61,234.15,82.97,232.65,82.54,230.93,82.11,229.45,82.19,227.85,82.46,226.45,82.74,224.65,83.04,223.35,83.35,221.95,83.65,220.62,83.70,218.22,84.19,215.70,84.67,213.20,85.00,211.68,84.72,210.05,84.31,209.00
RZ_3586578_5858,null,null,51,0,4,84.05,207.65,83.58,206.68,83.26,205.07,82.91,203.65,82.94,201.97,82.86,200.30,82.79,198.53,82.67,196.78,82.61,195.22,82.47,193.90,82.36,192.20,82.28,191.03,82.30,189.35,82.34,188.12,82.56,186.40,82.76,185.03,82.96,184.03,82.97,183.05,82.96,182.53,82.99,181.35,83.03,180.38,83.05,179.38,83.05,178.95,83.08,178.50,83.08,177.68,83.08,176.97,83.24,176.15,83.42,175.72,83.60,175.03,83.60,174.35,83.60,173.68,83.55,173.00,83.40,172.45,83.26,171.88,83.25,171.55,83.33,171.12,83.39,170.70,83.39,170.32,83.40,170.15,83.40,169.93,83.42,169.60,83.44,169.38,83.46,168.70,83.47,168.10,83.47,167.45,83.46,167.10,83.58,166.72,83.70,166.47,83.84,166.18,83.85,165.93,83.86,165.78
RZ_3586578_5859,null,null,50,0,4,83.85,165.82,83.92,165.47,84.00,164.78,84.08,164.07,84.14,163.78,84.20,163.65,84.26,163.53,84.26,163.38,84.26,163.38,84.28,163.28,84.30,163.10,84.30,162.93,84.33,162.85,84.35,162.75,84.38,162.60,84.38,162.38,84.38,162.22,84.38,162.07,84.38,162.00,84.38,162.03,84.39,162.05,84.42,162.00,84.54,161.95,84.59,161.90,84.64,161.68,84.62,161.45,84.64,161.22,84.62,161.07,84.60,160.93,84.59,160.72,84.62,160.68,84.70,160.70,84.79,160.72,84.91,160.72,85.00,160.72,85.05,160.75,85.01,160.62,85.06,160.43,85.17,160.25,85.29,160.20,85.33,160.15,85.35,160.00,85.40,159.90,85.46,159.75,85.53,159.72,85.46,159.78,85.38,159.88,85.35,159.95,85.41,159.93,85.49,159.90
RZ_3586578_5860,null,null,50,0,4,85.50,159.85,85.49,159.85,85.44,159.88,85.40,159.93,85.40,159.93,85.49,159.90,85.56,159.88,85.62,159.97,85.60,160.05,85.61,160.15,85.64,160.18,85.65,160.10,85.65,159.93,85.65,159.75,85.61,159.70,85.58,159.68,85.59,159.68,85.64,159.70,85.80,159.72,85.91,159.78,86.01,159.82,85.99,159.90,85.95,159.97,85.89,160.03,85.86,160.00,85.86,159.90,85.89,159.80,85.92,159.80,85.95,159.72,85.99,159.62,85.99,159.57,85.97,159.62,85.96,159.68,85.96,159.70,85.94,159.53,85.91,159.32,85.97,159.43,86.01,159.70,86.06,160.00,86.08,159.95,86.12,159.93,86.15,160.10,86.12,160.32,86.10,160.30,86.09,160.03,86.09,159.78,86.11,159.78,86.15,159.78,86.19,159.78,86.20,159.75
RZ_3586578_5861,null,null,50,0,4,86.28,159.80,86.35,159.90,86.41,160.03,86.41,160.05,86.42,160.00,86.44,159.82,86.45,159.70,86.46,159.53,86.45,159.47,86.42,159.57,86.41,159.75,86.41,159.93,86.42,159.85,86.41,159.78,86.40,159.85,86.44,159.97,86.50,160.10,86.58,160.05,86.59,160.07,86.60,160.12,86.61,160.22,86.66,160.20,86.71,160.15,86.78,160.12,86.79,160.20,86.81,160.28,86.81,160.22,86.81,160.18,86.83,160.12,86.85,160.20,86.86,160.22,86.86,160.30,86.86,160.40,86.88,160.40,86.89,160.35,86.89,160.43,86.88,160.57,86.86,160.68,86.86,160.60,86.86,160.65,86.86,160.78,86.88,160.57,86.89,160.22,86.91,159.90,86.92,159.97,86.99,160.05,87.11,160.10,87.22,160.12,87.22,160.18,87.15,160.25
RZ_3586578_5862,null,null,50,0,4,87.10,160.28,87.14,160.22,87.20,160.20,87.25,160.22,87.29,160.20,87.29,160.18,87.29,160.15,87.28,160.20,87.25,160.28,87.34,160.30,87.41,160.30,87.46,160.35,87.44,160.35,87.42,160.38,87.42,160.38,87.42,160.32,87.41,160.28,87.41,160.07,87.40,159.93,87.36,160.18,87.39,160.57,87.45,160.70,87.56,160.40,87.61,160.12,87.64,160.28,87.67,160.43,87.71,160.65,87.61,160.85,87.49,161.10,87.42,161.28,87.53,161.28,87.62,161.18,87.69,161.07,87.74,161.07,87.84,160.88,87.92,160.68,87.99,160.60,88.00,160.88,88.01,161.15,88.01,161.30,87.96,161.32,87.90,161.40,87.85,161.47,87.85,161.55,87.84,161.50,87.84,161.47,87.84,161.43,87.85,161.45,87.85,161.43,87.84,161.40
RZ_3586578_5863,null,null,50,0,4,87.85,161.43,87.88,161.47,87.99,161.50,88.06,161.43,88.09,161.35,88.03,161.28,88.03,161.22,88.06,161.18,88.12,161.15,88.15,161.35,88.20,161.53,88.25,161.75,88.30,161.80,88.26,161.97,88.17,162.10,88.10,162.20,88.04,162.15,87.99,162.18,87.96,162.25,88.01,162.25,88.08,162.25,88.15,162.22,88.21,162.22,88.29,162.20,88.33,162.15,88.36,162.07,88.40,162.03,88.41,162.20,88.40,162.45,88.39,162.60,88.40,162.53,88.42,162.57,88.40,162.60,88.38,162.53,88.35,162.38,88.36,162.35,88.38,162.50,88.39,162.62,88.40,162.70,88.46,162.65,88.53,162.62,88.51,162.62,88.42,162.65,88.44,162.65,88.53,162.80,88.61,162.90,88.61,163.00,88.61,162.93,88.64,162.88,88.69,162.95
RZ_3586578_5864,null,null,50,0,4,88.72,163.12,88.78,163.28,88.80,163.38,88.84,163.43,88.85,163.45,88.92,163.45,89.00,163.40,89.00,163.30,88.91,163.35,88.84,163.43,88.83,163.55,88.83,163.55,88.84,163.45,88.86,163.28,88.88,163.10,88.89,163.07,88.90,163.22,88.90,163.38,88.91,163.55,88.89,163.60,88.88,163.50,88.86,163.35,88.90,163.22,88.92,163.30,88.95,163.47,88.96,163.60,89.04,163.68,89.10,163.68,89.22,163.72,89.30,163.78,89.21,163.82,89.06,163.80,88.97,163.75,89.01,163.70,89.06,163.82,89.06,163.95,89.09,164.05,89.12,163.97,89.14,163.80,89.14,163.62,89.12,163.50,89.17,163.50,89.21,163.55,89.24,163.55,89.22,163.57,89.22,163.57,89.21,163.57,89.21,163.65,89.20,163.72,89.21,163.82
RZ_3586578_5865,null,null,50,0,4,89.22,164.00,89.22,164.18,89.22,164.35,89.24,164.32,89.26,164.30,89.29,164.28,89.33,164.25,89.44,164.22,89.54,164.20,89.61,164.15,89.61,164.12,89.59,164.15,89.53,164.20,89.50,164.07,89.49,163.95,89.54,163.72,89.55,163.65,89.55,163.72,89.60,163.85,89.62,164.15,89.66,164.28,89.66,164.43,89.65,164.43,89.65,164.25,89.65,164.05,89.60,164.00,89.56,164.12,89.50,164.22,89.46,164.30,89.51,164.40,89.56,164.28,89.62,164.05,89.66,163.82,89.72,163.82,89.79,163.90,89.74,163.97,89.67,164.05,89.62,164.03,89.62,164.00,89.66,163.97,89.75,164.05,89.83,164.30,89.85,164.57,89.85,164.53,89.92,164.32,90.01,164.12,90.08,164.10,90.05,164.10,90.03,164.10,90.01,164.05
RZ_3586578_5866,null,null,99,0,1,90.03,164.03,90.04,164.00,89.96,164.00,89.86,164.03,89.81,164.05,89.91,164.07,90.00,164.07,90.09,164.12,90.12,164.20,90.06,164.20,89.97,164.18,89.95,164.10,90.03,164.05,90.11,163.97,90.14,163.93,90.15,164.07,90.14,164.25,90.08,164.60,90.01,164.72,89.95,164.78,89.95,164.60,89.97,164.50,90.05,164.45,90.11,164.35,90.15,164.25,90.16,164.03,90.14,163.90,90.11,163.78,90.10,163.75,90.09,163.97,90.08,164.18,90.05,164.38,90.16,164.40,90.28,164.45,90.40,164.30,90.41,164.10,90.41,164.07,90.45,164.10,90.49,164.15,90.38,163.95,90.19,163.90,90.01,163.78,90.04,163.72,90.10,163.75,90.21,163.78,90.29,163.80,90.35,163.75,90.36,163.90,90.42,164.07,90.46,164.18,90.41,163.95,90.30,163.75,90.28,163.57,90.28,163.50,90.26,163.47,90.20,163.53,90.22,163.55,90.24,163.55,90.39,163.50,90.53,163.57,90.66,163.70,90.66,163.93,90.65,164.05,90.55,164.18,90.45,164.28,90.45,164.25,90.54,164.03,90.64,163.78,90.64,163.60,90.58,163.57,90.50,163.68,90.44,163.78,90.31,163.85,90.19,163.95,89.89,164.05,89.70,164.12,89.39,164.05,89.11,163.97,88.74,163.85,88.45,163.82,88.28,163.85,88.20,163.93,88.11,164.15,87.97,164.35,87.83,164.60,87.71,164.88,87.70,165.22,87.85,165.45,88.01,165.45,88.15,165.38,88.17,165.30,88.17,165.40,88.14,165.47,88.09,165.62,88.09,165.72,88.10,165.65,88.14,165.45,88.20,165.22,88.25,165.20
RZ_3586578_5867,null,null,50,100,1,88.26,165.28,88.26,165.32,88.22,165.40,88.19,165.40,88.14,165.38,88.14,165.20,88.20,165.05,88.22,164.93,88.25,164.95,88.25,164.97,88.28,165.00,88.31,164.78,88.33,164.53,88.35,164.32,88.33,164.38,88.30,164.43,88.30,164.43,88.33,164.40,88.36,164.30,88.39,164.22,88.41,164.18,88.42,164.28,88.45,164.40,88.47,164.47,88.49,164.50,88.58,164.50,88.66,164.55,88.71,164.60,88.67,164.60,88.64,164.55,88.62,164.47,88.61,164.40,88.60,164.38,88.60,164.35,88.60,164.35,88.60,164.38,88.60,164.35,88.60,164.35,88.61,164.38,88.61,164.47,88.65,164.55,88.70,164.60,88.65,164.65,88.55,164.72,88.47,164.75,88.51,164.68,88.55,164.53,88.56,164.47,88.64,164.47,88.71,164.47
RZ_3586578_5868,null,null,50,0,1,88.76,164.47,88.74,164.70,88.72,164.90,88.74,164.85,88.76,164.57,88.79,164.25,88.83,164.12,88.89,163.97,88.92,164.30,88.96,164.65,88.96,164.75,89.01,164.47,89.06,164.20,89.06,164.20,89.03,164.20,88.97,164.25,88.97,164.28,88.88,164.35,88.79,164.40,88.69,164.45,88.70,164.45,88.70,164.43,88.70,164.38,88.70,164.32,88.80,164.35,88.90,164.45,88.97,164.55,88.96,164.60,88.95,164.60,88.94,164.57,88.92,164.57,88.91,164.60,88.92,164.60,88.96,164.57,88.97,164.40,89.00,164.22,89.04,164.10,89.11,164.05,89.19,164.05,89.15,164.00,89.08,163.95,89.05,163.90,89.10,163.95,89.20,164.00,89.25,164.07,89.29,163.90,89.24,163.70,89.21,163.53,89.20,163.60,89.22,163.80
RZ_3586578_5869,null,null,50,0,1,89.15,164.00,89.08,164.18,89.03,164.22,89.05,164.12,89.09,164.00,89.10,164.05,89.11,164.20,89.14,164.30,89.16,164.28,89.16,164.25,89.12,164.38,89.12,164.45,89.14,164.60,89.16,164.68,89.10,164.57,89.05,164.32,88.96,164.07,88.94,163.90,88.90,163.75,88.89,163.57,88.88,163.55,88.91,163.60,88.95,163.68,89.00,163.72,89.04,163.85,89.04,163.95,89.03,164.03,89.03,163.95,89.06,163.90,89.11,163.75,89.16,163.65,89.17,163.70,89.12,163.88,89.06,164.03,89.03,164.05,89.05,164.18,89.08,164.30,89.08,164.30,89.08,164.18,89.09,164.05,89.10,164.05,89.08,164.12,89.05,164.28,89.04,164.43,89.06,164.30,89.09,164.22,89.11,164.15,89.12,164.30,89.14,164.30,89.16,164.07
RZ_3586578_5870,null,null,50,0,1,89.19,163.82,89.26,163.45,89.30,163.32,89.28,163.38,89.22,163.75,89.16,164.12,89.17,164.05,89.17,163.80,89.29,163.38,89.39,163.22,89.46,163.03,89.42,162.97,89.36,163.20,89.28,163.45,89.21,163.50,89.17,163.28,89.19,163.05,89.14,163.05,89.10,163.03,89.09,162.97,89.14,163.18,89.11,163.53,89.08,163.85,89.09,163.88,89.14,163.35,89.19,162.85,89.16,162.47,89.16,162.60,89.16,162.88,89.19,163.18,89.21,163.40,89.25,163.40,89.25,163.35,89.28,163.28,89.29,163.20,89.22,163.15,89.15,163.18,89.10,163.15,89.08,163.07,89.05,163.03,88.97,163.00,88.95,162.95,89.06,162.88,89.19,162.70,89.20,162.60,89.08,162.90,89.04,163.30,89.12,163.68,89.24,163.68,89.30,163.32
RZ_3586578_5871,null,null,50,0,1,89.35,162.90,89.40,162.50,89.42,162.47,89.35,162.53,89.28,162.57,89.20,162.75,89.19,162.93,89.19,163.18,89.19,163.25,89.19,163.15,89.20,162.97,89.25,162.85,89.30,162.90,89.38,162.95,89.41,162.93,89.45,162.90,89.40,162.90,89.36,162.90,89.29,162.90,89.25,163.05,89.24,163.15,89.30,163.18,89.36,163.05,89.40,163.05,89.41,163.12,89.44,163.05,89.44,162.93,89.40,162.90,89.35,163.05,89.29,163.20,89.21,163.15,89.14,163.07,89.15,162.93,89.26,162.82,89.36,162.78,89.33,162.80,89.22,162.88,89.16,162.97,89.21,162.90,89.28,162.82,89.31,162.72,89.38,162.72,89.42,162.70,89.49,162.72,89.50,162.72,89.45,162.75,89.39,162.68,89.31,162.60,89.30,162.47,89.38,162.43
RZ_3586578_5872,null,null,50,0,1,89.46,162.50,89.55,162.65,89.56,162.75,89.58,162.72,89.55,162.60,89.53,162.50,89.50,162.38,89.51,162.32,89.53,162.28,89.51,162.32,89.51,162.40,89.47,162.60,89.44,162.78,89.47,162.85,89.55,162.78,89.64,162.75,89.67,162.75,89.72,162.72,89.79,162.62,89.79,162.53,89.71,162.47,89.65,162.50,89.59,162.50,89.60,162.25,89.59,162.00,89.55,161.72,89.50,161.72,89.49,161.72,89.53,161.75,89.60,161.80,89.64,162.00,89.67,162.15,89.70,162.28,89.71,162.28,89.76,162.30,89.81,162.35,89.86,162.40,89.86,162.32,89.76,162.20,89.67,162.10,89.59,162.15,89.67,162.07,89.76,161.88,89.88,161.70,89.92,161.62,89.83,161.68,89.66,161.70,89.50,161.78,89.59,161.82,89.69,161.78
RZ_3586578_5873,null,null,50,0,1,89.76,161.68,89.75,161.60,89.76,161.60,89.78,161.60,89.81,161.60,89.75,161.60,89.67,161.65,89.60,161.70,89.60,161.40,89.62,161.07,89.65,160.72,89.66,160.65,89.66,160.57,89.62,160.53,89.59,160.50,89.55,160.47,89.56,160.43,89.60,160.38,89.62,160.45,89.67,160.62,89.74,160.80,89.81,160.88,89.80,160.93,89.74,160.97,89.66,160.93,89.66,160.65,89.67,160.40,89.69,160.32,89.70,160.32,89.75,160.32,89.80,160.30,89.81,160.28,89.83,160.30,89.84,160.32,89.74,160.35,89.64,160.35,89.54,160.12,89.56,159.90,89.69,159.50,89.83,159.30,89.96,159.38,89.95,159.62,89.90,159.88,89.85,159.90,89.80,159.97,89.67,159.93,89.58,159.82,89.49,159.68,89.34,159.68,89.20,158.82
RZ_3586578_5874,null,null,49,0,1,88.96,157.95,88.80,157.07,88.49,156.72,88.26,156.38,87.94,155.38,87.75,154.20,87.46,152.85,87.38,151.50,87.26,150.12,87.19,148.68,87.09,147.00,86.96,145.53,86.66,144.22,86.39,143.43,86.16,142.32,86.10,141.00,86.06,139.57,86.03,138.18,85.91,136.80,85.79,135.72,85.47,134.50,85.35,133.05,85.25,131.53,85.33,130.25,85.19,129.10,85.01,127.95,84.83,126.95,84.88,125.30,84.94,123.88,84.97,122.67,85.00,121.88,85.04,120.67,85.09,119.62,85.17,118.22,85.24,117.08,85.35,115.53,85.45,114.28,85.59,112.03,85.70,110.03,85.83,107.60,85.85,106.33,85.84,104.95,85.70,104.15,85.58,103.10,85.47,102.00,85.46,101.40,85.39,100.42,85.31,99.58,85.11,98.72
RZ_3586578_5875,null,null,50,0,1,85.03,98.03,84.95,97.40,85.01,96.62,85.06,96.05,85.14,95.22,85.19,94.58,85.22,94.15,85.22,94.00,85.25,93.83,85.34,93.30,85.42,92.97,85.54,92.65,85.61,92.15,85.69,91.67,85.67,90.97,85.64,90.92,85.62,90.85,85.70,90.67,85.79,90.33,85.85,89.97,85.84,89.95,85.80,90.03,85.78,90.10,85.75,90.12,85.69,90.12,85.61,90.12,85.58,90.17,85.61,90.22,85.65,90.38,85.64,90.55,85.55,90.62,85.46,90.62,85.39,90.67,85.40,90.95,85.39,91.42,85.39,91.78,85.35,91.97,85.29,92.47,85.24,92.95,85.25,93.38,85.28,93.38,85.30,93.45,85.28,93.92,85.19,94.33,85.10,94.67,84.97,95.05,84.92,95.42,84.88,95.80,84.90,95.83,84.92,95.83
RZ_3586578_5876,null,null,50,0,1,84.94,95.80,84.91,95.80,84.89,95.80,84.89,95.88,84.89,96.00,84.90,96.12,84.89,96.47,84.91,96.75,84.91,97.08,84.88,97.10,84.81,97.12,84.71,97.08,84.69,97.05,84.69,97.30,84.74,97.60,84.76,97.92,84.76,97.95,84.72,98.03,84.66,98.10,84.59,98.33,84.54,98.50,84.50,98.62,84.50,98.62,84.49,98.67,84.49,98.70,84.49,98.80,84.49,98.92,84.50,99.03,84.50,99.10,84.50,99.08,84.51,99.05,84.53,99.15,84.56,99.25,84.59,99.35,84.59,99.55,84.55,99.72,84.51,99.75,84.50,99.60,84.55,99.42,84.59,99.40,84.62,99.28,84.59,99.25,84.53,99.20,84.49,99.25,84.46,99.38,84.42,99.53,84.39,99.60,84.36,99.28,84.38,98.95,84.36,98.78
RZ_3586578_5877,null,null,50,0,1,84.35,98.83,84.34,99.00,84.36,99.15,84.41,99.30,84.46,99.30,84.49,99.30,84.50,99.33,84.51,99.33,84.54,99.33,84.55,99.22,84.53,99.08,84.51,98.90,84.50,98.83,84.50,98.97,84.50,99.12,84.51,99.17,84.51,99.05,84.47,98.92,84.42,98.90,84.47,98.88,84.58,98.83,84.59,99.00,84.50,99.20,84.45,99.30,84.47,99.20,84.42,99.12,84.36,99.15,84.40,99.17,84.51,99.17,84.62,99.15,84.64,99.15,84.64,99.25,84.60,99.38,84.55,99.17,84.50,98.80,84.53,98.40,84.56,98.28,84.62,98.17,84.65,98.47,84.65,98.78,84.59,99.08,84.54,99.05,84.51,99.12,84.51,99.17,84.50,99.17,84.49,99.15,84.45,99.10,84.45,99.05,84.45,98.95,84.45,98.85
RZ_3586578_5878,null,null,50,0,1,84.44,98.75,84.41,98.70,84.39,98.65,84.40,98.90,84.42,99.17,84.46,99.42,84.47,99.47,84.49,99.53,84.50,99.42,84.51,99.17,84.53,98.90,84.56,98.80,84.60,98.75,84.59,98.78,84.54,98.85,84.49,98.92,84.53,98.97,84.56,98.78,84.54,98.55,84.46,98.60,84.34,98.83,84.29,99.28,84.22,99.45,84.22,99.40,84.22,99.15,84.21,98.90,84.25,98.88,84.31,98.88,84.39,98.88,84.42,99.03,84.49,99.15,84.55,99.30,84.54,99.30,84.47,99.28,84.42,99.28,84.41,99.28,84.42,99.15,84.44,98.97,84.45,98.83,84.45,99.00,84.45,99.15,84.45,99.30,84.46,99.22,84.49,99.17,84.53,99.05,84.54,98.95,84.55,98.72,84.56,98.58,84.58,98.45,84.58,98.53
RZ_3586578_5879,null,null,50,0,1,84.60,98.65,84.62,98.70,84.65,98.55,84.65,98.35,84.65,98.53,84.64,98.78,84.65,99.05,84.66,99.05,84.56,99.05,84.44,99.08,84.31,99.00,84.31,98.92,84.38,98.88,84.44,98.92,84.49,98.97,84.49,99.03,84.47,99.08,84.47,99.12,84.50,99.12,84.55,99.08,84.59,98.97,84.60,98.88,84.62,98.80,84.64,98.72,84.59,98.65,84.54,98.60,84.49,98.55,84.50,98.45,84.49,98.50,84.46,98.62,84.42,98.83,84.41,98.88,84.45,98.80,84.51,98.62,84.61,98.38,84.65,98.28,84.70,98.35,84.72,98.53,84.75,98.72,84.74,98.65,84.74,98.60,84.70,98.55,84.65,98.58,84.60,98.55,84.58,98.53,84.55,98.50,84.54,98.50,84.54,98.50,84.56,98.50,84.59,98.47
RZ_3586578_5880,null,null,50,0,1,84.65,98.55,84.71,98.65,84.76,98.75,84.74,98.78,84.72,98.88,84.71,98.97,84.69,99.03,84.61,99.03,84.55,99.03,84.49,99.05,84.47,98.97,84.49,98.95,84.56,98.97,84.65,99.10,84.76,99.03,84.80,98.92,84.79,98.72,84.74,98.65,84.72,98.50,84.78,98.40,84.80,98.38,84.76,98.58,84.74,98.72,84.71,98.80,84.72,98.78,84.72,98.78,84.76,98.72,84.79,98.58,84.80,98.45,84.79,98.35,84.78,98.35,84.76,98.50,84.74,98.62,84.74,98.75,84.75,98.62,84.76,98.50,84.76,98.33,84.76,98.25,84.76,98.25,84.76,98.33,84.76,98.38,84.79,98.40,84.79,98.65,84.76,98.90,84.75,99.17,84.74,99.20,84.74,99.25,84.74,99.28,84.75,99.28,84.76,99.20
RZ_3586578_5881,null,null,51,0,12,84.80,98.90,84.80,98.65,84.78,98.70,84.74,98.95,84.71,99.22,84.75,99.22,84.81,99.22,84.88,99.20,84.88,99.17,84.83,99.12,84.78,99.15,84.78,99.17,84.79,99.17,84.80,99.12,84.79,99.08,84.79,98.90,84.79,98.72,84.79,98.58,84.79,98.78,84.76,98.97,84.75,99.12,84.71,99.12,84.69,99.08,84.79,99.03,84.90,98.95,85.00,98.95,84.97,98.92,84.92,98.90,84.89,98.88,84.90,98.88,84.94,98.90,84.96,99.12,84.95,99.33,84.96,99.50,85.00,99.47,85.04,99.38,84.99,99.22,84.90,99.08,84.81,99.22,84.81,99.45,84.86,99.67,84.94,99.72,85.01,99.78,85.03,99.83,85.04,99.65,85.06,99.40,85.09,99.17,85.10,99.20,85.09,99.22,85.09,99.05,85.10,98.88
RZ_3586578_5882,null,null,50,0,4,85.12,98.55,85.15,98.42,85.14,98.67,85.12,99.05,85.12,99.42,85.14,99.38,85.16,99.33,85.16,99.28,85.16,99.33,85.22,99.47,85.29,99.62,85.35,99.67,85.44,99.62,85.54,99.58,85.49,99.58,85.34,99.60,85.19,99.60,85.09,99.62,84.95,99.72,84.62,99.95,84.34,100.28,83.85,100.58,83.34,101.42,82.78,102.30,82.10,103.50,81.38,104.28,80.49,105.62,79.54,106.85,78.60,109.00,77.46,111.28,76.51,113.25,75.35,115.08,74.42,116.50,73.53,119.30,72.83,121.72,72.04,124.75,71.28,127.38,70.42,130.30,69.80,132.80,69.12,135.22,68.70,137.15,68.22,139.55,67.95,141.60,67.64,143.72,67.45,145.50,67.17,146.75,66.97,148.28,66.79,149.57,66.65,151.32,66.53,152.80
RZ_3586578_5883,null,null,50,0,4,66.47,154.00,66.50,154.72,66.66,155.10,66.78,155.38,66.90,155.80,66.94,156.05,67.17,156.18,67.40,155.88,67.64,155.57,67.76,155.30,68.01,155.30,68.22,155.32,68.38,155.38,68.46,155.28,68.56,155.03,68.67,154.80,68.74,154.55,68.85,154.32,68.94,154.10,69.01,154.18,69.05,154.22,69.08,154.20,69.10,154.03,69.08,154.05,69.04,154.15,69.00,154.10,68.96,153.97,68.96,153.85,68.97,153.93,69.10,153.95,69.26,153.97,69.42,153.95,69.42,153.80,69.40,153.68,69.39,153.50,69.40,153.47,69.40,153.45,69.41,153.45,69.42,153.50,69.41,153.55,69.39,153.35,69.36,153.10,69.36,152.85,69.35,152.95,69.35,153.07,69.34,153.15,69.33,153.10,69.28,153.05,69.22,153.07,69.26,153.07
RZ_3586578_5884,null,null,50,0,4,69.34,153.07,69.42,153.00,69.44,152.95,69.46,152.93,69.47,152.93,69.50,152.70,69.51,152.57,69.41,152.45,69.29,152.55,69.28,152.57,69.36,152.60,69.47,152.62,69.51,152.35,69.56,152.07,69.58,152.00,69.58,152.30,69.55,152.53,69.54,152.55,69.53,152.50,69.54,152.10,69.53,151.72,69.51,151.35,69.46,151.35,69.45,151.35,69.45,151.35,69.45,151.40,69.46,151.47,69.46,151.55,69.49,151.60,69.49,151.80,69.47,151.97,69.47,152.18,69.50,152.25,69.53,152.30,69.55,152.22,69.58,152.07,69.62,151.95,69.67,151.85,69.66,151.75,69.60,151.70,69.53,151.72,69.51,151.78,69.54,151.60,69.58,151.40,69.61,151.30,69.60,151.50,69.62,151.70,69.65,151.88,69.69,151.95,69.70,152.05
RZ_3586578_5885,null,null,50,0,4,69.72,152.05,69.74,152.07,69.74,152.03,69.78,151.95,69.80,151.88,69.81,151.80,69.80,151.75,69.81,151.70,69.83,151.85,69.84,152.05,69.83,152.28,69.85,152.38,69.89,152.38,69.94,152.30,69.96,152.22,69.96,152.18,69.96,152.22,69.95,152.25,69.92,152.18,69.97,152.05,70.04,151.95,70.03,151.95,69.96,151.62,69.99,151.30,70.08,150.95,70.11,150.95,70.06,151.28,70.04,151.57,70.05,151.88,70.10,151.82,70.14,151.75,70.19,151.53,70.21,151.35,70.21,151.25,70.24,151.35,70.26,151.53,70.29,151.68,70.30,151.72,70.30,151.60,70.31,151.47,70.30,151.53,70.29,151.65,70.29,151.75,70.29,151.70,70.35,151.62,70.40,151.60,70.50,151.57,70.54,151.45,70.58,151.30,70.56,151.20
RZ_3586578_5886,null,null,50,0,4,70.58,151.28,70.59,151.38,70.55,151.47,70.49,151.43,70.42,151.35,70.42,151.25,70.42,151.18,70.44,151.15,70.42,151.15,70.42,151.18,70.40,151.25,70.40,151.32,70.54,151.38,70.69,151.38,70.76,151.40,70.69,151.40,70.62,151.32,70.62,151.25,70.62,151.00,70.66,150.85,70.70,150.95,70.72,151.22,70.75,151.32,70.72,151.20,70.71,151.12,70.66,151.22,70.64,151.35,70.74,151.43,70.85,151.35,70.91,151.28,70.85,151.30,70.83,151.40,70.86,151.45,70.91,151.22,70.96,151.03,70.96,151.20,70.94,151.55,70.88,151.70,70.88,151.47,70.92,151.15,70.99,151.05,71.04,151.18,71.04,151.40,71.04,151.55,71.06,151.47,71.10,151.30,71.11,151.20,71.17,151.50,71.24,151.88,71.33,151.65
RZ_3586578_5887,null,null,50,0,4,71.35,151.03,71.34,150.72,71.30,151.03,71.28,151.35,71.29,151.35,71.30,151.47,71.30,151.57,71.34,151.43,71.36,151.25,71.36,151.10,71.39,151.22,71.54,151.10,71.67,150.97,71.66,150.80,71.58,150.72,71.51,150.62,71.64,150.57,71.75,150.53,71.80,150.47,71.79,150.45,71.76,150.43,71.75,150.45,71.80,150.45,71.88,150.47,71.95,150.60,71.94,150.90,71.89,151.35,71.89,151.72,71.91,152.00,71.97,152.12,72.03,151.85,72.08,151.45,72.11,151.00,72.09,150.95,72.05,151.10,72.01,151.25,72.06,151.47,72.12,151.57,72.17,151.70,72.17,151.75,72.20,151.68,72.25,151.60,72.28,151.55,72.24,151.53,72.20,151.47,72.24,151.53,72.30,151.60,72.38,151.72,72.35,151.68,72.34,151.57
RZ_3586578_5888,null,null,50,0,4,72.31,151.47,72.30,151.45,72.33,151.47,72.38,151.47,72.39,151.47,72.35,151.47,72.31,151.50,72.34,151.43,72.35,151.35,72.35,151.28,72.35,151.32,72.35,151.35,72.36,151.18,72.40,150.97,72.46,150.80,72.53,150.82,72.55,150.80,72.56,150.75,72.58,150.70,72.60,151.03,72.61,151.35,72.61,151.40,72.64,151.22,72.67,151.15,72.78,151.35,72.88,151.35,72.95,151.28,72.92,151.15,72.91,151.15,72.91,151.18,72.96,151.25,73.00,151.35,73.04,151.45,73.04,151.50,73.03,151.50,73.04,151.47,73.04,151.45,73.05,151.43,73.06,151.43,73.08,151.25,73.09,150.90,73.12,150.55,73.12,150.25,73.11,150.12,73.08,150.35,73.08,150.68,73.08,150.95,73.14,150.90,73.20,150.93,73.24,151.00
RZ_3586578_5889,null,null,50,0,4,73.17,151.05,73.11,151.05,73.22,151.03,73.39,151.07,73.45,151.15,73.33,151.22,73.30,151.22,73.44,150.90,73.58,150.60,73.65,150.18,73.66,150.03,73.67,149.93,73.69,149.95,73.71,149.95,73.78,149.93,73.81,149.88,73.80,149.97,73.74,150.07,73.69,150.20,73.70,150.22,73.80,150.12,73.89,149.90,73.94,149.70,73.86,149.90,73.76,150.22,73.71,150.15,73.84,149.75,74.01,149.38,74.17,149.40,74.12,149.47,74.10,149.82,74.06,150.10,74.08,150.35,74.04,150.32,74.01,150.32,73.96,150.32,73.95,150.35,74.06,149.97,74.21,149.60,74.30,149.22,74.22,149.25,74.14,149.32,74.22,149.43,74.33,149.50,74.45,149.53,74.47,149.60,74.50,149.78,74.49,149.90,74.40,149.85,74.33,149.70
RZ_3586578_5890,null,null,50,0,4,74.24,149.57,74.22,149.57,74.22,149.60,74.28,149.65,74.31,149.93,74.31,150.18,74.29,150.50,74.26,150.60,74.31,150.28,74.41,149.88,74.55,149.47,74.62,149.38,74.65,149.22,74.65,149.20,74.64,149.30,74.64,149.43,74.64,149.47,74.62,149.55,74.61,149.72,74.59,149.90,74.56,150.10,74.56,150.20,74.61,150.03,74.67,149.78,74.74,149.53,74.76,149.38,74.84,149.22,74.91,149.12,74.95,149.18,74.88,149.20,74.80,149.12,74.79,149.05,74.86,149.03,74.91,149.03,74.88,149.35,74.80,149.65,74.76,149.88,74.84,149.70,74.96,149.15,75.03,148.68,74.97,148.50,74.91,148.72,74.89,148.97,74.89,149.03,74.90,149.03,74.92,149.03,75.01,149.03,75.10,149.03,75.20,149.00,75.22,148.95
RZ_3586578_5891,null,null,50,0,4,75.30,148.80,75.35,148.43,75.42,148.07,75.44,147.90,75.46,148.03,75.49,148.15,75.53,148.30,75.55,148.38,75.56,148.47,75.56,148.60,75.56,148.72,75.64,148.45,75.71,148.10,75.78,147.95,75.67,148.12,75.58,148.28,75.46,148.22,75.44,148.25,75.45,148.30,75.51,148.32,75.65,148.32,75.75,148.25,75.78,148.20,75.71,148.18,75.70,148.22,75.76,148.22,75.79,148.20,75.75,148.38,75.72,148.60,75.71,148.80,75.71,148.75,75.72,148.25,75.75,147.78,75.78,147.38,75.79,147.47,75.83,147.62,75.89,147.72,75.95,147.78,75.94,147.80,75.92,147.82,75.92,147.72,75.94,147.62,75.88,147.50,75.81,147.32,75.78,147.18,75.83,147.15,75.86,147.47,75.86,147.78,75.86,147.93,75.84,147.93
RZ_3586578_5892,null,null,50,0,4,75.83,147.88,75.94,147.80,76.06,147.62,76.20,147.47,76.22,147.35,76.22,147.45,76.25,147.53,76.26,147.57,76.26,147.53,76.21,147.70,76.28,147.90,76.38,147.68,76.50,147.22,76.51,147.03,76.50,147.28,76.49,147.50,76.49,147.50,76.42,147.47,76.35,147.47,76.30,147.30,76.31,147.25,76.47,147.12,76.64,147.15,76.74,147.03,76.69,146.97,76.64,147.00,76.62,147.03,76.59,147.15,76.56,147.25,76.56,147.43,76.59,147.47,76.65,147.35,76.78,147.10,76.90,146.88,76.99,146.78,76.99,146.75,77.00,146.70,77.00,146.65,77.01,146.60,76.97,146.57,76.92,146.57,76.89,146.60,76.89,146.68,76.88,146.88,76.90,147.05,76.94,146.62,76.97,146.12,77.06,145.60,77.12,145.60,77.19,145.75
RZ_3586578_5893,null,null,50,0,4,77.14,146.10,77.10,146.47,77.06,146.68,77.05,146.70,77.04,146.70,77.03,146.70,77.01,146.70,77.03,146.72,77.08,146.75,77.11,146.90,77.15,147.03,77.17,147.15,77.21,147.15,77.25,147.18,77.24,147.03,77.19,146.93,77.14,146.85,77.06,147.00,77.03,147.07,77.06,147.05,77.15,146.93,77.24,147.00,77.26,147.12,77.31,146.93,77.40,146.55,77.44,146.22,77.45,146.32,77.45,146.40,77.44,146.55,77.49,146.65,77.54,146.75,77.58,146.65,77.58,146.47,77.59,146.30,77.60,146.22,77.61,146.25,77.61,146.32,77.61,146.38,77.61,146.35,77.60,146.32,77.59,146.35,77.58,146.43,77.58,146.50,77.55,146.57,77.53,146.65,77.53,146.60,77.54,146.47,77.56,146.30,77.53,146.18,77.51,146.00
RZ_3586578_5894,null,null,100,0,1,77.61,145.88,77.71,145.82,77.83,145.82,77.83,145.75,77.85,145.70,77.86,145.70,77.84,145.75,77.81,145.80,77.89,145.78,77.99,145.72,78.06,145.65,78.04,145.90,78.01,146.15,78.01,146.32,78.03,146.20,78.03,146.12,78.04,146.10,78.04,146.15,78.05,146.25,78.03,146.32,78.00,146.35,78.00,146.38,78.06,146.15,78.11,145.93,78.12,145.78,78.11,145.90,78.10,146.07,78.09,146.50,78.06,146.88,78.08,146.68,78.11,146.15,78.16,145.68,78.17,145.72,78.21,145.72,78.25,145.68,78.29,145.85,78.29,146.07,78.26,146.30,78.22,146.30,78.17,146.28,78.17,146.25,78.12,146.25,78.08,146.28,78.04,146.30,78.04,146.60,78.05,146.88,78.06,147.15,78.09,147.07,78.09,146.85,78.03,146.50,77.88,146.20,77.58,146.32,77.34,146.53,77.16,146.70,76.81,146.90,76.46,147.25,76.10,147.68,75.97,148.50,75.70,149.25,75.35,149.93,75.05,149.95,74.92,149.97,74.90,150.25,74.91,150.60,74.91,150.97,74.94,151.15,74.96,151.30,74.96,151.57,75.06,151.78,75.25,151.85,75.45,151.78,75.58,151.78,75.61,152.00,75.69,152.22,75.71,152.47,75.69,152.50,75.62,152.55,75.59,152.72,75.62,152.88,75.67,152.88,75.69,152.80,75.71,152.72,75.70,152.78,75.67,152.78,75.67,152.40,75.70,152.05,75.72,151.68,75.74,151.68,75.79,151.40,75.81,151.10,75.83,151.05,75.81,151.40,75.81,151.75,75.83,152.05,75.84,152.32,75.81,152.57,75.76,152.70,75.75,152.45,75.76,152.20,75.86,151.88
RZ_3586578_5895,null,null,50,0,1,75.95,151.80,75.96,151.72,75.90,151.75,75.84,152.18,75.85,152.62,75.86,153.00,75.90,152.85,75.91,152.82,75.91,152.88,76.01,153.00,76.14,152.57,76.25,152.12,76.26,152.03,76.26,152.35,76.21,152.65,76.20,152.60,76.19,152.55,76.22,152.18,76.26,151.82,76.31,151.57,76.31,151.70,76.25,151.90,76.21,152.00,76.19,152.20,76.17,152.32,76.17,152.28,76.12,151.93,76.10,151.60,76.06,151.97,76.10,152.50,76.25,152.57,76.36,152.28,76.41,152.15,76.36,152.47,76.33,152.62,76.34,152.65,76.34,152.82,76.33,153.00,76.33,152.97,76.33,152.75,76.35,152.53,76.36,152.50,76.39,152.45,76.38,152.43,76.36,152.40,76.33,152.40,76.31,152.43,76.30,152.43,76.31,152.40,76.34,152.30
RZ_3586578_5896,null,null,50,0,1,76.36,152.22,76.38,152.20,76.39,152.22,76.44,152.22,76.53,152.18,76.61,152.15,76.65,152.18,76.65,152.18,76.60,152.18,76.50,152.18,76.41,151.93,76.49,151.70,76.62,151.50,76.71,151.50,76.69,151.40,76.65,151.30,76.64,151.22,76.65,151.28,76.67,151.43,76.69,151.57,76.69,151.75,76.66,151.90,76.65,151.95,76.62,151.95,76.61,151.93,76.66,151.97,76.72,152.05,76.81,152.10,76.85,152.10,76.90,152.10,76.92,152.10,76.95,152.12,76.99,151.97,76.95,151.78,76.89,151.62,76.92,151.55,77.04,151.50,77.12,151.45,77.09,151.43,77.05,151.43,77.06,151.45,77.09,151.45,77.12,151.45,77.11,151.60,77.11,151.75,77.06,151.90,77.03,151.82,77.03,151.75,77.10,151.65,77.15,151.80
RZ_3586578_5897,null,null,50,0,1,77.16,151.90,77.16,151.97,77.17,151.97,77.19,151.97,77.19,152.03,77.12,152.00,77.08,151.75,77.19,151.50,77.36,151.25,77.38,151.28,77.22,151.60,77.10,151.93,77.11,152.15,77.14,151.97,77.11,151.80,77.09,151.72,77.08,151.72,77.06,151.60,77.06,151.32,77.08,151.07,77.09,151.38,77.15,151.80,77.20,152.28,77.26,152.35,77.28,152.40,77.29,152.40,77.29,152.40,77.25,152.47,77.21,152.57,77.16,152.53,77.15,152.28,77.16,151.85,77.17,151.53,77.17,151.43,77.29,151.47,77.41,151.35,77.56,151.12,77.59,151.00,77.61,151.07,77.61,151.12,77.60,151.38,77.60,151.60,77.60,151.62,77.54,151.43,77.47,151.40,77.39,151.72,77.35,152.05,77.31,152.20,77.29,152.18,77.29,152.12
RZ_3586578_5898,null,null,50,0,1,77.30,152.10,77.31,152.22,77.33,152.35,77.33,152.28,77.38,151.97,77.42,151.47,77.45,151.18,77.44,151.00,77.40,151.00,77.38,151.10,77.41,151.20,77.49,151.30,77.53,151.50,77.51,151.70,77.54,151.65,77.58,151.43,77.58,151.32,77.53,151.47,77.50,151.55,77.51,151.50,77.59,151.43,77.65,151.43,77.65,151.43,77.58,151.53,77.46,151.62,77.42,151.65,77.39,151.53,77.41,151.40,77.38,151.35,77.33,151.43,77.39,151.47,77.53,151.38,77.67,151.22,77.59,151.53,77.46,151.97,77.35,152.40,77.35,152.38,77.36,152.43,77.38,152.45,77.41,152.45,77.44,152.40,77.45,152.30,77.42,152.18,77.42,152.10,77.40,152.07,77.40,152.07,77.38,152.05,77.38,152.03,77.41,152.03,77.42,152.07
RZ_3586578_5899,null,null,50,0,1,77.45,152.15,77.42,152.32,77.53,152.43,77.62,152.22,77.67,151.93,77.64,151.57,77.60,151.47,77.56,151.40,77.53,151.38,77.60,151.15,77.71,150.88,77.84,150.60,77.85,150.45,77.86,150.30,77.88,150.12,77.85,150.07,77.84,150.28,77.81,150.45,77.80,150.60,77.81,150.53,77.83,150.40,77.85,150.32,77.83,150.72,77.78,151.18,77.72,151.68,77.71,151.70,77.71,151.72,77.69,152.05,77.66,152.38,77.67,152.25,77.69,151.80,77.71,151.40,77.75,151.45,77.80,151.50,77.85,151.40,77.85,151.22,77.86,151.05,77.86,150.97,77.80,151.40,77.74,151.85,77.74,152.03,77.79,151.80,77.84,151.57,77.84,151.60,77.85,151.47,77.86,151.25,77.85,151.03,77.90,150.70,77.95,150.53,77.94,150.53
RZ_3586578_5900,null,null,50,0,1,77.89,150.72,77.80,150.93,77.78,151.03,77.84,151.18,77.94,151.32,77.99,151.40,77.92,151.47,77.90,151.55,77.96,151.43,78.10,151.18,78.19,150.95,78.25,150.93,78.25,150.93,78.24,150.88,78.12,150.80,78.00,151.03,77.97,151.28,78.09,151.53,78.12,151.47,78.08,151.43,78.04,151.38,78.08,151.35,78.10,151.53,77.99,151.68,77.86,151.85,77.85,151.45,77.96,150.90,78.05,150.47,78.04,150.47,78.03,150.62,78.03,150.72,78.00,151.18,77.96,151.62,77.92,152.07,77.99,152.03,78.08,151.75,78.17,151.50,78.19,151.32,78.20,151.30,78.20,151.20,78.19,151.05,78.17,151.28,78.17,151.60,78.17,151.55,78.19,151.18,78.20,151.15,78.19,151.53,78.11,151.88,78.05,151.85,77.99,151.60
RZ_3586578_5901,null,null,51,0,1,78.00,151.32,77.95,150.85,77.90,150.60,77.96,150.62,78.10,150.90,78.22,151.15,78.25,150.97,78.28,150.72,78.31,150.50,78.28,150.47,78.26,150.47,78.26,150.70,78.30,150.93,78.33,151.18,78.34,151.18,78.29,151.30,78.22,151.40,78.16,151.28,78.17,150.85,78.17,150.43,78.15,150.57,78.17,150.90,78.22,151.18,78.31,151.10,78.34,151.03,78.35,151.00,78.26,150.97,78.19,150.93,78.12,150.88,78.12,150.78,78.16,150.72,78.19,150.68,78.22,150.70,78.20,150.90,78.19,151.07,78.16,151.38,78.16,151.45,78.16,151.28,78.17,151.03,78.16,151.12,78.17,151.45,78.25,151.47,78.33,151.15,78.36,150.75,78.35,150.65,78.36,150.95,78.39,151.32,78.42,151.50,78.45,151.28,78.47,151.00,78.49,150.85
RZ_3586578_5902,null,null,49,0,1,78.49,150.72,78.51,150.85,78.51,151.18,78.51,151.47,78.51,151.70,78.51,151.78,78.51,151.53,78.56,151.22,78.61,150.93,78.64,150.93,78.61,150.88,78.60,150.88,78.58,150.90,78.56,150.90,78.54,150.88,78.55,150.70,78.56,150.35,78.58,149.97,78.59,149.82,78.62,149.88,78.66,150.18,78.56,150.45,78.42,150.72,78.26,150.85,78.21,150.95,78.22,151.10,78.31,151.18,78.40,150.97,78.45,150.68,78.47,150.40,78.47,150.38,78.49,150.38,78.51,150.40,78.53,150.50,78.58,150.65,78.59,150.72,78.60,150.72,78.58,150.85,78.55,151.03,78.56,151.22,78.59,151.28,78.62,151.30,78.64,151.32,78.66,151.20,78.67,151.07,78.65,150.90,78.60,150.80,78.59,150.68,78.60,150.78
RZ_3586578_5903,null,null,50,0,11,78.62,150.93,78.66,151.10,78.71,151.20,78.71,151.30,78.66,151.40,78.66,151.35,78.72,151.25,78.75,151.32,78.74,151.45,78.74,151.62,78.75,151.62,78.75,151.70,78.69,151.75,78.65,151.45,78.61,151.05,78.64,150.75,78.64,150.80,78.64,150.88,78.64,150.88,78.72,150.88,78.81,150.72,78.88,150.60,78.83,150.45,78.76,150.47,78.80,150.55,78.85,150.62,78.86,150.68,78.83,150.40,78.90,150.12,79.01,150.30,79.09,150.78,79.05,150.90,79.01,150.53,78.99,150.38,78.95,150.50,78.95,150.65,78.92,150.62,78.89,150.85,78.88,150.93,78.90,150.93,78.92,150.80,78.92,150.88,78.92,150.97,78.91,151.10,78.95,151.12,79.01,150.90,79.10,150.68,79.11,150.55,79.09,150.68,79.04,150.78
RZ_3586578_5904,null,null,50,0,11,79.03,150.70,78.99,150.62,78.97,150.72,79.00,150.88,79.05,150.90,79.08,150.78,79.04,150.88,79.08,151.10,79.16,151.18,79.21,150.93,79.17,150.70,79.19,150.60,79.26,150.32,79.34,150.07,79.36,150.03,79.34,150.20,79.31,150.38,79.29,150.32,79.26,150.28,79.24,150.45,79.24,150.68,79.26,150.72,79.35,150.40,79.40,150.05,79.44,149.85,79.44,149.82,79.42,149.85,79.39,150.22,79.36,150.57,79.35,150.43,79.35,149.90,79.34,149.47,79.33,149.60,79.31,149.80,79.35,149.93,79.40,150.05,79.36,150.18,79.28,150.30,79.17,150.57,79.16,150.78,79.21,150.53,79.26,150.05,79.31,149.57,79.30,149.55,79.28,149.70,79.25,149.88,79.20,150.15,79.15,150.35,79.22,150.55,79.35,150.72
RZ_3586578_5905,null,null,51,0,11,79.47,150.82,79.35,150.82,79.22,150.62,79.30,150.40,79.47,150.22,79.55,150.18,79.44,150.10,79.34,150.05,79.39,150.07,79.45,150.18,79.54,150.12,79.56,149.97,79.65,150.00,79.81,150.15,80.09,150.45,80.41,150.55,80.96,150.57,81.64,150.45,82.40,151.15,83.14,151.90,84.05,152.35,85.17,152.00,86.33,151.88,87.55,152.35,88.76,152.82,90.24,153.05,91.56,153.40,92.92,153.78,94.16,154.15,95.56,154.03,96.60,154.20,97.62,154.32,98.41,154.45,99.51,154.30,100.22,154.25,100.99,154.32,101.58,154.43,102.28,154.47,102.80,154.40,103.38,154.53,103.97,154.65,104.50,154.80,104.89,154.72,105.39,154.62,105.84,154.55,106.36,154.47,106.58,154.45,106.78,154.47,106.83,154.22,106.90,153.65,106.97,153.07
RZ_3586578_5906,null,null,50,0,3,106.97,152.72,106.94,152.62,106.97,152.30,107.03,152.05,107.01,151.88,106.85,151.93,106.69,151.88,106.45,151.78,106.33,151.68,106.10,151.55,106.00,151.43,105.83,151.07,105.76,150.85,105.71,150.68,105.74,150.75,105.59,150.75,105.41,150.70,105.24,150.65,105.24,150.65,105.24,150.65,105.24,150.68,105.24,150.72,105.17,150.68,105.01,150.53,104.84,150.38,104.69,150.43,104.64,150.43,104.61,150.38,104.64,150.18,104.65,150.05,104.65,150.05,104.61,150.12,104.55,150.40,104.45,150.65,104.38,150.95,104.33,151.05,104.30,151.15,104.21,150.75,104.14,150.38,104.08,150.00,104.08,150.12,104.06,150.35,104.05,150.50,104.05,150.47,104.05,150.35,103.99,150.60,103.91,150.93,103.89,151.15,103.92,151.00,103.91,150.80
RZ_3586578_5907,null,null,50,0,3,103.89,150.65,103.85,150.57,103.86,150.30,103.85,150.03,103.86,149.90,103.88,150.03,103.92,150.12,103.96,150.15,103.95,150.20,103.89,150.35,103.83,150.47,103.81,150.60,103.79,150.62,103.76,150.75,103.75,150.85,103.76,150.93,103.78,150.93,103.78,150.93,103.76,150.75,103.74,150.72,103.72,150.72,103.75,150.82,103.78,150.65,103.85,150.38,103.89,150.05,103.89,149.82,103.83,149.93,103.75,150.12,103.71,150.32,103.69,150.32,103.69,150.03,103.69,149.72,103.70,149.57,103.69,149.97,103.66,150.38,103.65,150.53,103.64,150.43,103.64,150.25,103.64,150.18,103.65,150.05,103.65,149.97,103.65,150.03,103.65,150.12,103.69,150.20,103.71,150.20,103.75,150.22,103.76,150.22,103.76,150.18,103.76,150.15,103.69,150.12
RZ_3586578_5908,null,null,49,0,3,103.59,150.22,103.47,150.35,103.47,150.57,103.51,150.65,103.55,150.68,103.55,150.62,103.54,150.62,103.51,150.50,103.44,150.30,103.41,150.07,103.39,150.05,103.36,150.03,103.31,149.97,103.26,149.90,103.25,149.80,103.25,149.78,103.29,149.80,103.30,149.90,103.31,149.97,103.30,150.07,103.31,150.15,103.33,150.28,103.33,150.32,103.31,150.25,103.30,150.00,103.28,149.75,103.25,149.65,103.22,149.70,103.24,149.75,103.25,149.95,103.25,150.15,103.22,150.38,103.19,150.40,103.17,150.30,103.19,150.20,103.20,150.07,103.21,150.03,103.21,149.95,103.21,149.72,103.24,149.53,103.25,149.22,103.26,149.12,103.26,149.18,103.26,149.35,103.26,149.55,103.26,149.47,103.26,149.40,103.28,149.32,103.28,149.57
RZ_3586578_5909,null,null,50,0,3,103.28,149.85,103.28,150.22,103.19,150.35,103.11,150.45,103.03,150.43,103.01,150.40,103.00,150.43,102.97,150.45,102.99,150.07,103.04,149.75,103.06,149.45,103.05,149.53,103.03,149.53,103.05,149.38,103.08,149.30,103.10,149.20,103.11,149.15,103.16,149.15,103.22,149.20,103.28,149.22,103.29,149.38,103.26,149.47,103.24,149.40,103.21,149.22,103.09,149.07,102.95,149.12,102.45,149.20,101.99,149.25,101.33,149.28,100.70,149.38,99.86,149.55,98.89,149.72,98.06,149.80,97.06,149.93,96.14,150.30,95.03,150.68,94.00,151.10,92.96,151.22,91.96,151.28,91.01,151.22,90.03,151.62,89.19,152.07,88.45,152.53,87.92,152.53,87.55,152.50,87.29,152.43,87.11,152.32,86.99,152.30,87.03,152.30,86.94,152.35
RZ_3586578_5910,null,null,51,0,3,86.81,152.38,86.69,152.28,86.67,152.12,86.67,152.07,86.70,152.10,86.74,152.15,86.72,152.10,86.71,152.20,86.69,152.35,86.69,152.50,86.69,152.53,86.70,152.30,86.71,152.10,86.72,151.93,86.78,151.90,86.80,151.93,86.81,151.97,86.81,151.93,86.83,151.85,86.85,151.65,86.83,151.53,86.72,151.78,86.64,152.15,86.56,152.43,86.56,152.38,86.56,152.32,86.62,152.47,86.69,152.57,86.78,152.70,86.80,152.80,86.69,152.78,86.54,152.60,86.45,152.32,86.51,152.20,86.58,152.18,86.60,152.32,86.60,152.38,86.59,152.38,86.59,152.38,86.60,152.40,86.62,152.15,86.64,151.82,86.70,151.45,86.79,151.50,86.86,151.60,86.89,151.70,86.88,151.75,86.85,151.75,86.80,151.68,86.75,151.57,86.80,151.47
RZ_3586578_5911,null,null,50,0,3,86.86,151.45,86.91,151.72,86.95,151.90,87.00,151.93,87.06,151.53,87.11,151.25,87.17,151.12,87.21,151.18,87.26,151.12,87.29,151.07,87.22,151.25,87.14,151.50,86.97,151.62,86.89,151.57,86.79,151.55,86.76,151.68,86.86,151.43,87.00,151.15,87.15,151.22,87.15,151.60,87.16,151.65,87.16,151.35,87.16,151.32,87.17,151.60,87.20,151.57,87.15,151.28,87.11,150.97,87.04,151.40,87.04,151.68,87.00,151.88,86.99,151.65,86.97,151.55,86.96,151.50,86.94,151.47,86.95,151.28,87.00,151.07,87.03,151.40,87.08,151.93,87.10,152.20,87.10,151.93,87.08,151.57,87.00,151.50,86.97,151.40,86.95,151.35,86.96,151.35,86.97,151.40,87.00,151.40,87.03,151.35,87.05,151.25,87.06,151.20
RZ_3586578_5912,null,null,50,0,3,87.05,151.28,87.05,151.45,87.04,151.65,87.00,151.75,86.97,151.72,86.95,151.70,86.95,151.65,86.95,151.62,87.01,151.62,87.06,151.65,87.09,151.75,87.01,151.90,86.94,152.05,86.89,152.12,86.88,152.07,86.83,152.00,86.80,151.97,86.86,151.95,86.95,151.90,87.03,151.60,86.99,151.32,86.96,151.07,86.99,151.10,87.03,151.12,87.06,151.10,87.06,151.07,87.05,151.32,87.03,151.55,87.00,151.75,86.99,151.70,86.97,151.75,86.94,151.78,86.90,151.75,86.89,151.65,86.91,151.55,86.95,151.68,86.94,151.80,86.92,151.93,86.92,151.85,86.95,151.82,87.01,151.68,87.06,151.55,87.11,151.62,87.14,151.82,87.16,152.03,87.14,151.72,87.08,151.45,87.01,151.22,86.99,151.45,86.97,151.68
RZ_3586578_5913,null,null,49,0,3,86.97,151.88,87.04,151.85,87.10,151.85,87.15,151.88,87.11,151.95,87.08,152.05,87.05,152.07,87.08,152.05,87.06,152.00,87.05,151.95,87.12,151.60,87.21,151.25,87.28,151.00,87.16,151.15,87.06,151.35,86.97,151.68,86.97,151.90,86.97,152.07,86.97,152.10,86.99,152.12,87.01,152.00,87.01,151.85,87.00,151.62,87.00,151.53,87.04,151.57,87.06,151.72,87.09,151.85,87.05,151.82,87.03,151.80,87.00,151.53,87.03,151.25,87.05,151.03,87.16,151.15,87.26,151.25,87.36,151.30,87.36,151.30,87.33,151.45,87.28,151.70,87.24,151.97,87.24,152.22,87.22,152.32,87.21,152.40,87.20,152.32,87.20,152.47,87.17,152.65,87.16,152.40,87.16,151.97,87.22,151.47,87.26,151.35
RZ_3586578_5914,null,null,50,0,3,87.30,151.20,87.28,151.22,87.25,151.28,87.24,151.32,87.26,151.38,87.28,151.78,87.26,152.18,87.28,152.47,87.31,152.10,87.34,151.70,87.33,151.68,87.28,151.90,87.19,152.15,87.12,152.20,87.09,152.25,87.11,152.07,87.15,151.82,87.24,151.57,87.33,151.53,87.40,151.45,87.39,151.25,87.36,151.12,87.31,151.15,87.28,151.40,87.28,151.62,87.31,151.70,87.29,151.70,87.24,151.68,87.19,151.80,87.19,151.88,87.17,151.97,87.25,151.95,87.38,151.97,87.51,151.88,87.46,151.78,87.34,151.82,87.22,152.00,87.20,152.15,87.20,152.12,87.17,151.97,87.19,151.68,87.22,151.38,87.28,151.20,87.35,151.18,87.39,151.30,87.40,151.60,87.40,151.88,87.41,151.97,87.42,152.25,87.44,152.55
RZ_3586578_5915,null,null,50,0,3,87.45,152.57,87.53,152.28,87.60,151.78,87.64,151.57,87.60,151.65,87.49,151.95,87.42,152.30,87.38,152.35,87.40,152.38,87.42,152.35,87.44,152.30,87.44,152.25,87.46,152.15,87.47,152.07,87.54,152.07,87.59,152.15,87.64,152.18,87.64,152.43,87.64,152.65,87.66,152.78,87.69,152.65,87.74,152.50,87.76,152.38,87.79,152.20,87.70,152.10,87.61,152.12,87.54,152.22,87.56,152.18,87.60,152.10,87.61,151.95,87.64,151.90,87.66,151.75,87.67,151.65,87.66,151.82,87.60,152.10,87.58,152.10,87.64,151.80,87.72,151.47,87.85,151.43,87.88,151.65,87.90,151.90,87.78,152.25,87.66,152.43,87.62,152.60,87.71,152.43,87.83,152.18,87.86,151.97,87.85,151.90,87.81,151.75,87.78,151.57
RZ_3586578_5916,null,null,50,0,3,87.78,151.50,87.75,151.93,87.71,152.35,87.69,152.60,87.71,152.18,87.74,151.75,87.79,151.47,87.84,151.45,87.99,151.43,88.19,151.78,88.58,152.15,88.94,152.43,89.36,152.30,89.80,152.45,90.44,152.65,91.22,152.95,92.14,153.05,92.88,153.25,93.67,153.35,94.30,153.65,95.01,153.90,95.53,154.18,95.90,154.18,96.26,154.65,96.47,155.10,96.74,155.62,96.83,155.72,96.92,155.88,96.96,155.97,96.99,156.10,97.00,156.15,97.05,155.90,97.08,155.72,97.10,155.55,97.09,155.65,97.10,155.53,97.10,155.40,97.11,155.22,97.12,155.18,97.15,155.05,97.17,155.00,97.25,154.95,97.33,155.03,97.39,155.12,97.38,155.22,97.36,155.28,97.24,155.30,97.12,155.30,96.99,155.30,96.92,155.45
RZ_3586578_5917,null,null,50,0,3,96.81,155.65,96.72,155.90,96.69,155.93,96.70,156.00,96.69,156.03,96.65,156.03,96.60,155.80,96.56,155.53,96.55,155.30,96.55,155.28,96.50,155.28,96.45,155.38,96.39,155.45,96.40,155.55,96.40,155.55,96.41,155.30,96.42,155.05,96.44,154.88,96.41,155.00,96.39,155.10,96.33,155.22,96.29,155.35,96.21,155.50,96.17,155.57,96.25,155.53,96.35,155.35,96.45,155.18,96.45,155.00,96.46,154.82,96.46,154.65,96.46,154.72,96.44,154.80,96.35,154.90,96.28,154.85,96.21,154.95,96.20,155.05,96.19,155.18,96.17,155.22,96.20,154.93,96.22,154.57,96.25,154.55,96.24,154.82,96.24,155.10,96.22,155.05,96.22,155.00,96.14,155.07,96.04,155.28,95.90,155.50,95.84,155.62,95.94,155.32
RZ_3586578_5918,null,null,50,0,3,96.08,154.97,96.19,155.00,96.11,155.35,96.05,155.68,96.05,155.62,96.09,155.57,96.14,155.32,96.14,155.05,96.14,154.78,96.12,154.75,96.14,154.70,96.15,154.65,96.16,154.75,96.20,154.90,96.22,155.15,96.20,155.18,96.14,155.20,96.12,155.10,96.17,155.07,96.21,155.07,96.19,155.07,96.20,155.07,96.25,154.88,96.26,154.68,96.25,154.55,96.25,154.62,96.28,154.70,96.28,154.80,96.21,155.12,96.16,155.45,96.15,155.65,96.16,155.60,96.16,155.68,96.15,155.80,96.12,155.85,96.10,155.65,96.10,155.30,96.10,155.03,96.12,154.60,96.24,154.35,96.35,154.12,96.40,154.22,96.33,154.38,96.20,154.72,96.15,155.03,96.06,155.30,96.04,155.30,96.09,155.25,96.16,155.20,96.24,155.07
RZ_3586578_5919,null,null,50,0,3,96.21,155.03,96.15,155.00,96.09,155.03,96.19,155.00,96.31,154.97,96.34,155.07,96.22,155.20,96.14,155.25,96.16,155.15,96.20,155.15,96.21,155.25,96.20,155.30,96.17,155.18,96.22,154.75,96.28,154.38,96.31,154.40,96.28,154.95,96.24,155.50,96.21,155.72,96.21,155.68,96.19,155.45,96.17,155.20,96.26,154.93,96.36,154.82,96.45,154.78,96.44,154.80,96.40,154.82,96.38,154.78,96.36,154.75,96.39,154.62,96.45,154.55,96.50,154.57,96.49,154.68,96.49,154.78,96.49,154.93,96.51,155.10,96.51,155.07,96.51,154.90,96.53,154.75,96.53,154.88,96.53,155.03,96.49,155.15,96.44,155.35,96.36,155.57,96.29,155.78,96.26,155.70,96.28,155.28,96.26,154.90,96.25,154.75,96.28,154.93
RZ_3586578_5920,null,null,50,0,3,96.28,155.12,96.30,155.05,96.36,155.00,96.46,154.93,96.49,154.93,96.42,154.90,96.36,154.90,96.36,154.90,96.40,154.75,96.42,154.60,96.47,154.82,96.49,155.20,96.41,155.50,96.34,155.40,96.28,155.00,96.30,154.65,96.28,154.45,96.21,154.55,96.26,154.65,96.35,154.95,96.42,155.28,96.40,155.60,96.31,155.55,96.24,155.38,96.26,155.18,96.36,155.12,96.38,155.18,96.29,155.28,96.21,155.18,96.22,154.90,96.26,154.62,96.28,154.93,96.30,155.32,96.33,155.75,96.38,155.72,96.40,155.70,96.42,155.32,96.40,154.95,96.36,154.57,96.31,154.57,96.28,154.65,96.28,154.72,96.28,154.80,96.25,154.80,96.22,154.82,96.26,154.82,96.33,154.82,96.28,154.72,96.15,154.60,96.05,154.53
RZ_3586578_5921,null,null,50,0,3,96.09,154.53,96.12,154.50,96.14,154.45,96.16,154.40,96.20,154.40,96.24,154.25,96.24,154.12,96.25,154.15,96.25,154.50,96.22,154.97,96.19,155.28,96.14,155.40,96.11,155.43,96.09,155.25,96.11,155.03,96.15,154.78,96.17,154.70,96.17,154.72,96.06,154.93,95.94,155.32,95.91,155.65,96.01,155.75,96.14,155.57,96.17,155.55,96.24,155.57,96.26,155.53,96.20,155.32,96.11,155.15,96.01,155.12,96.00,155.07,96.09,155.12,96.20,155.18,96.33,155.28,96.35,155.28,96.31,155.30,96.22,155.32,96.08,155.40,96.00,155.43,95.91,155.45,95.89,155.43,95.88,155.38,95.86,155.40,95.84,155.45,95.80,155.30,95.76,155.07,95.71,155.15,95.67,155.45,95.69,155.53,95.80,155.28,95.91,154.95
RZ_3586578_5922,null,null,51,0,1,95.96,154.90,95.97,154.75,95.99,154.68,96.00,154.72,96.00,154.85,96.01,154.97,96.01,154.97,96.03,154.95,96.01,154.93,96.00,154.90,95.95,154.88,95.88,154.85,95.81,154.82,95.79,154.82,95.78,154.78,95.80,154.75,95.89,154.68,95.97,154.65,96.01,154.65,95.97,154.70,95.90,154.75,95.86,154.78,95.76,154.82,95.71,154.93,95.67,155.05,95.69,155.25,95.71,155.43,95.71,155.40,95.72,155.22,95.76,155.10,95.79,155.15,95.88,155.00,95.91,154.78,95.94,154.45,95.86,154.32,95.80,154.12,95.80,154.05,95.95,153.88,96.10,153.80,96.15,154.05,96.06,154.38,95.99,154.70,95.97,154.78,95.99,154.82,95.94,154.95,95.91,155.00,95.89,155.07,95.90,155.10,95.89,154.97,95.86,154.97,95.85,154.97
RZ_3586578_5923,null,null,50,0,1,95.83,155.10,95.83,155.07,95.80,155.05,95.79,155.00,95.76,155.00,95.75,155.00,95.74,155.05,95.80,155.05,95.86,155.03,95.91,155.00,95.90,155.00,95.90,155.03,95.90,155.03,95.89,155.10,95.88,155.15,95.84,154.97,95.80,154.78,95.70,154.62,95.62,154.72,95.55,154.88,95.54,155.00,95.51,155.38,95.51,155.55,95.62,155.55,95.75,155.12,95.84,154.90,95.81,154.82,95.79,154.85,95.80,154.80,95.79,154.72,95.76,154.68,95.75,154.68,95.76,154.53,95.79,154.38,95.74,154.32,95.66,154.50,95.59,154.60,95.60,154.62,95.61,154.62,95.61,154.78,95.60,154.90,95.59,154.93,95.58,155.03,95.58,155.18,95.58,155.30,95.56,155.25,95.54,155.20,95.51,155.07,95.53,155.03,95.55,155.03
RZ_3586578_5924,null,null,50,0,1,95.59,155.10,95.61,155.15,95.61,155.25,95.61,155.35,95.60,155.32,95.59,155.20,95.58,154.97,95.56,154.97,95.55,154.97,95.54,155.03,95.53,154.95,95.53,154.90,95.53,154.88,95.54,154.78,95.60,154.72,95.67,154.55,95.69,154.47,95.62,154.60,95.56,154.82,95.55,155.07,95.54,155.05,95.54,154.93,95.55,154.72,95.59,154.57,95.64,154.43,95.69,154.30,95.60,154.20,95.54,154.05,95.47,153.97,95.47,154.07,95.45,154.50,95.44,154.93,95.47,154.95,95.51,154.78,95.54,154.57,95.49,154.62,95.45,154.70,95.45,154.68,95.50,154.62,95.54,154.60,95.45,154.55,95.38,154.40,95.28,154.28,95.25,154.25,95.30,154.15,95.38,154.05,95.46,153.97,95.45,154.03,95.44,154.05,95.45,154.12
RZ_3586578_5925,null,null,51,0,1,95.49,154.20,95.49,154.38,95.49,154.47,95.54,154.55,95.59,154.45,95.59,154.32,95.54,154.22,95.47,154.12,95.47,154.03,95.46,153.95,95.47,153.93,95.47,153.95,95.47,153.95,95.54,154.15,95.61,154.35,95.69,154.38,95.61,154.12,95.54,154.00,95.44,154.05,95.42,154.18,95.42,154.15,95.40,154.12,95.39,154.03,95.38,153.93,95.40,153.82,95.42,153.80,95.45,153.75,95.41,153.70,95.36,153.62,95.30,153.57,95.28,153.55,95.29,153.55,95.33,153.93,95.38,154.32,95.42,154.40,95.41,154.07,95.41,153.70,95.40,153.57,95.44,153.43,95.45,153.55,95.46,153.82,95.45,154.12,95.39,154.22,95.35,154.03,95.28,153.85,95.25,154.00,95.29,154.38,95.38,154.45,95.56,154.00,95.66,153.55,95.65,153.45
RZ_3586578_5926,null,null,50,0,1,95.55,153.57,95.45,153.70,95.45,153.75,95.45,153.78,95.45,153.80,95.45,153.82,95.44,153.82,95.40,153.68,95.34,153.55,95.26,153.55,95.24,153.68,95.26,153.80,95.30,153.78,95.31,153.82,95.31,153.93,95.31,154.05,95.34,154.15,95.35,154.22,95.38,154.28,95.39,154.38,95.39,154.43,95.40,154.32,95.40,153.97,95.41,153.65,95.33,153.72,95.19,153.97,95.05,154.28,95.01,154.30,95.01,154.53,95.04,154.65,95.08,154.72,95.12,154.38,95.17,154.05,95.21,153.80,95.22,153.88,95.26,154.05,95.28,154.15,95.25,154.20,95.25,154.10,95.24,154.15,95.28,154.25,95.29,154.35,95.25,154.40,95.21,154.28,95.21,154.18,95.22,153.95,95.22,153.85,95.21,153.70,95.21,153.68,95.24,153.88
RZ_3586578_5927,null,null,50,0,12,95.22,154.10,95.21,154.30,95.19,154.25,95.11,154.25,95.06,154.28,95.06,154.00,95.11,153.72,95.14,153.45,95.10,153.53,95.08,153.57,95.10,153.62,95.12,153.65,95.16,153.70,95.19,153.72,95.21,154.12,95.17,154.50,95.14,154.72,95.10,154.55,95.10,154.38,95.10,154.32,95.09,154.30,95.10,154.15,95.11,153.90,95.10,153.68,95.01,153.85,94.95,154.15,94.92,154.45,94.95,154.43,94.95,154.55,95.08,154.60,95.21,154.57,95.35,154.28,95.34,154.07,95.20,153.93,95.06,153.88,94.88,154.15,94.81,154.45,94.75,154.80,94.74,154.82,94.75,154.72,94.80,154.60,94.84,154.53,94.85,154.57,94.84,154.75,94.84,154.85,94.85,154.90,94.86,154.62,94.86,154.38,94.88,154.22,94.88,154.45
RZ_3586578_5928,null,null,50,0,12,94.86,154.53,94.83,154.55,94.81,154.32,94.80,154.25,94.76,154.35,94.72,154.55,94.61,154.72,94.55,154.72,94.60,154.75,94.70,154.78,94.81,154.82,94.81,154.88,94.81,154.95,94.81,155.00,94.83,155.05,94.83,155.07,94.83,154.80,94.84,154.50,94.85,154.43,94.86,154.62,94.86,154.85,94.86,154.85,94.85,154.93,94.83,154.97,94.81,154.75,94.83,154.47,94.85,154.28,94.75,154.35,94.64,154.40,94.54,154.57,94.56,154.75,94.60,154.93,94.64,155.03,94.70,155.12,94.75,155.22,94.71,155.30,94.67,155.40,94.61,155.45,94.60,155.35,94.59,155.38,94.59,155.45,94.62,155.53,94.66,155.28,94.65,155.03,94.61,154.90,94.62,155.03,94.70,155.07,94.80,155.03,94.84,154.95,94.89,154.93
RZ_3586578_5929,null,null,50,0,12,94.91,154.88,94.91,154.80,94.86,155.10,94.86,155.43,94.91,155.47,94.83,155.20,94.67,154.95,94.53,154.97,94.54,155.12,94.55,155.22,94.54,155.25,94.51,155.10,94.47,155.03,94.46,155.05,94.51,155.20,94.59,155.28,94.67,155.30,94.70,155.32,94.74,155.38,94.65,155.38,94.56,155.28,94.46,155.18,94.46,155.03,94.46,154.93,94.49,154.82,94.56,154.85,94.64,154.88,94.69,154.82,94.70,154.62,94.70,154.43,94.72,154.28,94.71,154.25,94.72,154.22,94.75,154.20,94.74,154.18,94.70,154.15,94.66,154.20,94.64,154.25,94.62,154.20,94.62,154.12,94.60,154.35,94.56,154.68,94.59,154.97,94.61,154.97,94.64,154.95,94.61,154.95,94.59,155.03,94.55,155.20,94.51,155.35,94.55,155.62
RZ_3586578_5930,null,null,50,0,12,94.61,155.82,94.69,155.80,94.70,155.35,94.71,154.88,94.74,154.60,94.75,154.57,94.76,154.53,94.74,154.55,94.69,154.65,94.66,154.72,94.69,154.78,94.72,154.72,94.76,154.70,94.79,154.62,94.80,154.57,94.75,154.60,94.70,154.90,94.71,155.18,94.79,155.05,94.75,154.72,94.65,154.35,94.51,154.30,94.49,154.53,94.46,155.05,94.46,155.57,94.49,155.47,94.51,155.20,94.54,154.93,94.54,154.88,94.54,154.80,94.54,154.68,94.54,154.62,94.55,154.65,94.55,154.75,94.59,154.85,94.64,155.05,94.69,155.22,94.69,155.35,94.70,155.25,94.70,155.05,94.69,154.95,94.66,154.95,94.66,155.05,94.66,155.10,94.66,155.05,94.66,155.03,94.66,154.95,94.66,154.95,94.66,154.95,94.66,154.75
RZ_3586578_5931,null,null,50,0,12,94.66,154.45,94.70,154.53,94.72,154.95,94.67,155.38,94.58,155.55,94.49,155.75,94.50,155.45,94.51,155.00,94.54,154.57,94.54,154.60,94.53,154.57,94.55,154.55,94.58,154.47,94.60,154.43,94.58,154.28,94.55,154.18,94.59,154.32,94.67,154.55,94.74,154.75,94.71,154.72,94.69,154.75,94.67,154.93,94.61,155.10,94.54,155.20,94.50,155.07,94.51,154.85,94.53,154.72,94.54,154.65,94.55,154.88,94.56,155.12,94.51,155.38,94.44,155.50,94.39,155.60,94.41,155.70,94.45,155.70,94.47,155.72,94.49,155.78,94.44,155.82,94.38,155.70,94.33,155.47,94.34,155.25,94.38,155.20,94.41,155.15,94.45,155.07,94.41,155.00,94.38,154.93,94.39,154.82,94.42,154.78,94.46,154.97,94.45,155.22
RZ_3586578_5932,null,null,50,0,12,94.44,155.45,94.42,155.47,94.44,155.35,94.44,155.22,94.42,155.07,94.40,155.05,94.38,154.93,94.36,154.80,94.33,154.68,94.29,154.70,94.24,154.80,94.26,154.88,94.30,154.90,94.38,154.82,94.42,154.70,94.46,154.57,94.45,154.53,94.41,154.80,94.35,155.07,94.30,155.35,94.31,155.35,94.36,155.28,94.42,155.18,94.42,154.97,94.44,154.85,94.47,154.78,94.50,154.80,94.50,154.85,94.46,154.88,94.45,154.82,94.45,154.78,94.45,154.70,94.51,154.62,94.54,154.50,94.55,154.40,94.44,154.68,94.33,155.00,94.30,155.35,94.34,155.38,94.39,155.43,94.38,155.40,94.36,155.38,94.34,155.35,94.34,155.38,94.36,155.20,94.39,155.00,94.41,154.82,94.40,154.85,94.36,154.88,94.34,154.95
RZ_3586578_5933,null,null,50,0,12,94.31,155.00,94.30,155.10,94.30,155.18,94.35,155.25,94.39,155.22,94.44,155.20,94.46,155.18,94.45,155.15,94.40,155.12,94.45,154.82,94.54,154.55,94.62,154.50,94.62,154.75,94.62,154.88,94.62,154.82,94.61,154.80,94.60,154.78,94.60,154.62,94.58,154.47,94.56,154.47,94.58,154.53,94.61,154.60,94.54,154.90,94.44,155.22,94.34,155.55,94.35,155.35,94.36,155.10,94.36,154.88,94.35,154.93,94.19,155.00,93.94,155.07,93.56,155.07,93.34,155.12,92.84,155.20,92.21,155.32,91.55,155.38,90.76,155.45,89.99,155.55,88.94,155.70,88.05,155.90,86.89,156.40,85.72,157.25,84.41,158.03,83.17,158.57,81.92,158.82,80.53,160.25,79.20,162.40,77.84,164.45,76.85,165.45,75.90,165.70
RZ_3586578_5934,null,null,50,0,4,75.00,166.12,74.11,166.43,73.40,166.65,72.97,166.70,72.50,166.60,72.01,166.50,71.31,166.88,70.89,167.40,70.50,167.78,70.26,167.60,70.03,167.38,69.88,167.32,69.84,167.28,69.81,167.47,69.90,167.65,69.97,167.82,70.28,167.85,70.49,167.90,70.76,167.97,70.92,168.00,71.11,167.97,71.34,167.95,71.46,167.95,71.56,168.05,71.56,168.18,71.56,168.28,71.59,168.25,71.62,168.40,71.55,168.50,71.46,168.60,71.39,168.53,71.41,168.50,71.39,168.65,71.33,168.80,71.26,168.68,71.22,168.35,71.24,168.00,71.26,167.97,71.29,168.07,71.29,168.22,71.33,168.32,71.35,168.38,71.35,168.35,71.33,168.32,71.33,168.18,71.33,168.03,71.33,167.93,71.33,167.90,71.40,167.88,71.47,167.90
RZ_3586578_5935,null,null,51,0,4,71.54,167.90,71.51,168.00,71.50,168.05,71.49,168.18,71.53,168.28,71.58,168.40,71.61,168.50,71.59,168.47,71.56,168.22,71.60,167.97,71.65,167.72,71.70,167.55,71.75,167.38,71.76,167.28,71.79,167.28,71.84,167.38,71.90,167.57,71.95,167.93,71.91,168.18,71.89,168.32,71.86,168.43,71.86,168.50,71.88,168.32,71.90,168.03,71.96,167.70,72.00,167.65,72.04,167.68,72.01,167.80,72.01,167.90,72.03,168.00,72.00,168.00,71.97,168.00,71.95,167.80,71.97,167.60,72.00,167.65,72.01,167.90,72.03,168.20,72.04,168.28,72.12,168.32,72.21,168.32,72.22,168.40,72.16,168.47,72.06,168.32,72.03,168.12,72.10,167.75,72.16,167.62,72.22,167.53,72.17,167.62,72.15,167.70,72.17,167.80,72.22,167.88
RZ_3586578_5936,null,null,49,0,4,72.31,168.00,72.35,168.15,72.38,168.30,72.36,168.35,72.35,168.32,72.36,168.03,72.36,167.72,72.38,167.47,72.38,167.53,72.39,167.65,72.41,167.72,72.41,167.97,72.40,168.15,72.41,168.20,72.42,168.05,72.47,168.05,72.61,168.20,72.76,167.93,72.80,167.50,72.70,167.45,72.65,167.72,72.69,168.03,72.72,168.00,72.71,168.15,72.70,168.32,72.70,168.47,72.76,168.28,72.83,168.03,72.88,167.82,72.92,167.85,72.95,167.85,72.95,167.85,72.85,168.15,72.78,168.45,72.85,168.40,72.97,168.03,73.00,167.88,72.91,168.18,72.86,168.47,72.88,168.60,72.90,168.68,72.90,168.57,72.91,168.20,72.97,167.80,73.06,167.65,73.10,167.75,73.10,168.18,73.06,168.55,73.06,168.62
RZ_3586578_5937,null,null,51,0,4,73.09,168.35,73.10,168.15,73.11,168.28,73.12,168.38,73.14,168.35,73.21,168.25,73.29,168.20,73.35,168.35,73.34,168.62,73.33,168.90,73.34,168.60,73.35,168.22,73.38,167.93,73.40,168.12,73.44,168.28,73.53,168.40,73.60,168.50,73.70,168.38,73.72,168.22,73.65,168.10,73.54,168.10,73.42,168.15,73.40,168.22,73.42,168.25,73.45,168.22,73.47,168.40,73.55,168.62,73.62,168.82,73.71,168.72,73.71,168.62,73.71,168.45,73.74,168.38,73.76,168.28,73.81,168.20,73.85,168.12,73.91,168.10,73.97,167.88,74.03,167.62,74.05,167.38,74.04,167.40,73.97,167.93,73.84,168.40,73.74,168.88,73.67,168.82,73.76,168.72,73.85,168.70,73.88,168.72,73.85,168.78,73.86,168.80,73.86,168.82,73.86,168.80
RZ_3586578_5938,null,null,50,0,4,73.91,168.55,73.99,168.32,74.06,168.12,74.04,168.12,74.03,168.10,74.04,168.10,74.06,168.15,74.08,168.18,74.06,168.07,74.16,167.93,74.26,167.85,74.38,167.97,74.39,168.10,74.41,168.18,74.39,168.12,74.35,168.10,74.30,168.07,74.29,168.12,74.29,168.15,74.28,168.18,74.28,168.00,74.24,167.82,74.22,167.53,74.34,167.35,74.46,167.18,74.59,167.35,74.60,167.57,74.64,167.78,74.66,167.90,74.67,167.85,74.67,167.82,74.64,168.05,74.59,168.47,74.53,168.90,74.53,168.90,74.64,168.90,74.75,168.93,74.83,168.95,74.83,168.70,74.83,168.43,74.78,168.38,74.67,168.55,74.66,168.70,74.79,168.40,74.90,168.15,74.80,167.95,74.67,168.03,74.62,168.32,74.76,168.55,74.89,168.78
RZ_3586578_5939,null,null,50,0,4,75.01,168.80,75.05,168.93,75.08,169.03,75.01,169.18,74.96,169.20,74.95,168.88,74.96,168.53,74.89,168.20,74.79,168.28,74.75,168.30,74.84,168.50,74.97,168.72,75.09,168.50,75.15,168.05,75.16,167.60,75.12,167.62,75.10,167.75,75.08,167.88,75.06,167.97,75.10,168.10,75.14,168.25,75.17,168.22,75.14,168.05,75.22,167.75,75.30,167.62,75.36,167.55,75.34,167.57,75.34,167.62,75.33,167.68,75.31,167.80,75.29,168.03,75.30,168.25,75.35,168.43,75.39,168.30,75.41,168.07,75.42,168.15,75.42,168.30,75.44,168.47,75.44,168.40,75.45,168.07,75.46,167.75,75.46,167.70,75.42,168.00,75.39,168.30,75.38,168.25,75.38,168.18,75.39,168.05,75.39,168.03,75.42,167.97,75.50,167.97
RZ_3586578_5940,null,null,249,0,3,75.56,168.15,75.54,168.35,75.46,168.60,75.40,168.65,75.39,168.72,75.39,168.57,75.39,168.43,75.40,168.22,75.42,168.20,75.44,168.28,75.50,168.40,75.55,168.60,75.61,168.72,75.61,168.82,75.62,168.85,75.65,168.47,75.66,168.07,75.67,167.55,75.66,167.40,75.64,167.38,75.61,167.60,75.60,167.88,75.60,168.00,75.61,167.97,75.64,167.78,75.65,167.57,75.66,167.47,75.67,167.53,75.69,167.60,75.71,167.65,75.71,167.72,75.75,167.78,75.78,167.85,75.79,167.93,75.76,168.00,75.74,168.12,75.74,168.25,75.71,168.47,75.71,168.53,75.72,168.53,75.78,168.50,75.81,168.50,75.88,168.28,75.94,168.00,75.99,167.93,75.96,168.28,75.97,168.62,75.99,168.78,76.01,168.75,76.01,168.60,76.05,168.47,76.09,168.35,76.15,168.05,76.17,167.75,76.11,167.65,76.03,167.88,75.94,168.18,75.94,168.25,76.03,167.95,76.12,167.57,76.17,167.35,76.17,167.53,76.17,167.72,76.12,167.78,76.04,167.85,75.97,167.90,76.00,167.90,76.01,167.97,76.01,168.00,76.04,167.95,76.11,167.80,76.17,167.65,76.20,167.55,76.15,167.55,76.12,167.70,76.10,167.90,76.08,168.03,76.08,168.10,76.11,167.93,76.22,167.75,76.30,167.62,76.31,167.70,76.26,167.82,76.21,168.00,76.20,168.12,76.19,168.22,76.16,168.28,76.12,168.35,76.09,168.47,76.09,168.60,76.14,168.18,76.22,167.68,76.29,167.22,76.31,167.32,76.29,167.32,76.26,167.28,76.28,167.40,76.30,167.65,76.34,167.90,76.33,168.05,76.39,168.18,76.45,168.18,76.39,168.10,76.29,167.95,76.17,167.90,76.17,167.75,76.16,167.68,76.24,167.50,76.33,167.43,76.45,167.85,76.47,168.38,76.55,168.60,76.60,168.32,76.67,168.03,76.71,168.00,76.60,167.97,76.44,168.18,76.29,168.43,76.30,168.65,76.42,168.62,76.55,168.50,76.59,168.38,76.51,168.25,76.42,168.28,76.42,168.18,76.42,168.05,76.44,167.93,76.42,167.90,76.39,167.85,76.36,167.75,76.34,167.68,76.33,167.88,76.31,168.12,76.36,168.35,76.44,168.28,76.51,168.18,76.51,168.28,76.50,168.38,76.49,168.45,76.49,168.32,76.53,168.25,76.59,168.03,76.64,167.82,76.62,168.05,76.58,168.50,76.51,168.90,76.47,168.82,76.45,168.68,76.47,168.55,76.50,168.47,76.45,168.45,76.39,168.43,76.36,168.40,76.40,168.38,76.44,168.35,76.50,168.35,76.56,168.30,76.60,168.25,76.58,168.43,76.53,168.62,76.50,168.78,76.51,168.65,76.55,168.40,76.59,168.22,76.58,168.35,76.58,168.60,76.54,168.85,76.50,168.85,76.46,168.88,76.45,168.88,76.45,168.70,76.46,168.45,76.47,168.18,76.47,168.30,76.47,168.75,76.54,169.18,76.86,169.38,77.33,169.35,77.83,169.35,78.28,169.35,78.67,169.35,79.15,169.75,79.75,170.12,80.40,170.75,81.00,171.35,81.47,171.95,81.99,172.45,82.35,172.62,82.54,173.15,82.59,173.55,82.64,174.03,82.66,174.15,82.66,174.18,82.65,174.40,82.64,174.55,82.66,174.72,82.72,174.88,82.78,175.07,82.83,175.25,82.84,175.15,82.86,174.97,82.88,174.80,82.89,174.75,82.86,174.65,82.84,174.53,82.80,174.60,82.81,174.78,82.80,174.93,82.79,174.88,82.75,174.90,82.72,174.93,82.72,175.00,82.72,174.97,82.74,174.82,82.71,174.65,82.69,174.45,82.66,174.50,82.65,174.60,82.65,174.70,82.66,174.70,82.66,174.72,82.69,174.78,82.70,174.80,82.66,174.85,82.62,174.82,82.56,174.85,82.55,174.65,82.54,174.45,82.55,174.20,82.56,174.15,82.60,174.40,82.64,174.70,82.67,175.00,82.65,174.97,82.62,174.85,82.59,174.60,82.58,174.32,82.60,174.20,82.62,174.20,82.67,174.20,82.67,174.22,82.66,174.28,82.66,174.28,82.65,174.28,82.67,174.35,82.67,174.40,82.67,174.45,82.66,174.50,82.64,174.62
RZ_3586578_5941,null,null,51,0,3,82.61,174.45,82.61,174.12,82.61,173.85,82.56,173.95,82.51,173.88,82.46,173.78,82.46,173.82,82.47,174.03,82.49,174.18,82.51,174.10,82.53,174.03,82.54,174.00,82.58,174.03,82.60,174.05,82.54,174.10,82.47,174.22,82.41,174.32,82.41,174.38,82.41,174.35,82.39,174.10,82.34,173.85,82.29,173.62,82.26,173.65,82.29,173.72,82.33,173.82,82.35,173.97,82.36,174.12,82.41,174.25,82.46,174.28,82.53,174.28,82.54,174.22,82.56,174.15,82.60,174.10,82.62,174.07,82.60,174.07,82.56,174.05,82.60,174.05,82.69,174.03,82.74,174.00,82.70,173.97,82.67,173.78,82.67,173.62,82.56,173.55,82.44,173.68,82.34,173.90,82.38,173.95,82.42,173.95,82.42,173.88,82.40,173.85,82.38,173.85,82.40,173.88
RZ_3586578_5942,null,null,50,0,3,82.42,173.93,82.42,173.97,82.42,174.05,82.40,174.07,82.41,174.12,82.46,174.18,82.51,174.07,82.56,173.93,82.58,173.80,82.58,173.78,82.59,173.78,82.61,173.72,82.64,173.82,82.66,173.90,82.66,173.97,82.64,173.95,82.59,173.88,82.55,173.88,82.53,173.88,82.49,173.90,82.45,173.90,82.47,173.93,82.50,174.00,82.55,174.05,82.56,174.05,82.59,174.03,82.60,173.93,82.62,173.85,82.64,173.80,82.59,173.82,82.51,173.85,82.51,173.85,82.59,173.85,82.65,173.85,82.67,173.85,82.70,173.62,82.70,173.43,82.67,173.38,82.64,173.55,82.69,173.75,82.75,173.80,82.78,173.88,82.74,173.90,82.69,173.90,82.65,173.90,82.61,173.90,82.60,173.90,82.62,173.80,82.61,173.70,82.58,173.60
RZ_3586578_5943,null,null,50,0,3,82.55,173.45,82.55,173.38,82.55,173.35,82.51,173.50,82.47,173.57,82.45,173.55,82.45,173.47,82.54,173.40,82.62,173.53,82.75,173.68,82.78,173.85,82.80,173.85,82.78,173.88,82.76,173.88,82.76,173.90,82.74,173.93,82.69,174.00,82.65,174.05,82.74,174.10,82.85,173.95,82.88,173.82,82.80,173.70,82.74,173.72,82.79,173.70,82.84,173.70,82.88,173.68,82.91,173.68,82.90,173.57,82.85,173.47,82.83,173.38,82.85,173.50,82.88,173.62,82.91,173.75,82.92,173.93,82.94,174.10,82.94,174.28,82.94,174.35,82.94,174.50,82.95,174.62,82.96,174.70,82.96,174.40,82.92,174.10,82.84,173.75,82.78,173.72,82.85,173.75,82.95,173.78,83.00,173.78,82.96,173.70,82.92,173.65,82.94,173.60
RZ_3586578_5944,null,null,50,0,3,82.94,173.50,82.91,173.40,82.86,173.35,82.83,173.38,82.85,173.55,82.89,173.72,82.95,173.88,82.96,173.72,83.00,173.57,83.01,173.68,83.05,173.88,83.08,173.97,82.99,173.88,82.88,173.68,82.80,173.65,82.85,173.70,82.88,173.82,82.89,173.80,82.90,173.75,82.90,173.68,82.94,173.68,82.97,173.68,83.04,173.60,83.06,173.53,83.08,173.53,83.05,173.60,83.05,173.68,83.05,173.62,83.04,173.57,83.01,173.53,82.99,173.53,82.99,173.50,82.99,173.47,82.97,173.45,83.04,173.45,83.10,173.43,83.11,173.43,83.05,173.40,83.06,173.32,83.12,173.28,83.24,173.43,83.28,173.60,83.22,173.88,83.12,173.95,83.01,174.03,83.01,173.97,83.01,173.45,83.06,172.95,83.10,172.47,83.14,172.47
RZ_3586578_5945,null,null,50,0,3,83.14,172.70,83.15,172.93,83.11,173.12,83.12,173.10,83.16,173.07,83.21,173.07,83.14,173.07,83.01,173.05,83.04,173.03,83.19,173.00,83.25,172.97,83.17,173.00,83.12,173.03,83.15,173.07,83.19,173.03,83.17,172.95,83.15,172.88,83.11,172.93,83.10,173.10,83.08,173.30,83.06,173.47,83.06,173.22,83.06,172.95,83.06,172.68,83.05,172.82,83.01,173.00,83.00,173.07,83.04,172.95,83.09,172.80,83.11,172.93,83.09,173.12,83.14,173.12,83.22,172.93,83.30,172.62,83.31,172.55,83.33,172.53,83.29,172.60,83.26,172.62,83.24,172.60,83.24,172.60,83.25,172.60,83.24,172.75,83.21,172.85,83.19,172.93,83.19,172.85,83.20,172.78,83.19,172.72,83.17,172.70,83.16,172.80,83.24,172.90
RZ_3586578_5946,null,null,50,0,3,83.35,172.70,83.38,172.40,83.31,172.18,83.24,172.25,83.28,172.32,83.31,172.22,83.33,172.15,83.31,172.00,83.31,171.97,83.30,171.95,83.29,171.93,83.28,171.90,83.30,171.93,83.28,172.15,83.25,172.40,83.19,172.57,83.16,172.57,83.24,172.55,83.30,172.47,83.36,172.40,83.34,172.32,83.33,172.35,83.33,172.38,83.42,172.12,83.51,171.85,83.56,171.93,83.50,172.30,83.39,172.57,83.34,172.35,83.36,172.15,83.41,172.10,83.46,172.18,83.46,172.22,83.46,172.12,83.49,171.90,83.54,171.68,83.58,171.60,83.61,171.62,83.64,171.82,83.61,171.97,83.51,172.00,83.41,171.85,83.41,171.70,83.49,171.68,83.58,171.65,83.60,171.65,83.65,171.60,83.69,171.57,83.72,171.50,83.75,171.47
RZ_3586578_5947,null,null,50,0,3,83.76,171.65,83.74,171.82,83.70,172.00,83.67,171.97,83.67,172.00,83.66,172.05,83.61,172.03,83.53,171.95,83.42,171.88,83.39,171.80,83.49,171.57,83.55,171.35,83.61,171.25,83.58,171.32,83.55,171.38,83.54,171.25,83.53,171.15,83.53,171.28,83.53,171.53,83.53,171.70,83.50,171.62,83.49,171.55,83.42,171.60,83.36,171.60,83.29,171.62,83.28,171.62,83.29,171.45,83.39,171.25,83.49,171.00,83.55,170.93,83.53,170.80,83.50,170.72,83.55,170.55,83.61,170.45,83.64,170.65,83.60,170.93,83.55,171.25,83.58,171.28,83.61,171.07,83.66,170.90,83.67,170.75,83.66,170.70,83.64,170.62,83.56,170.82,83.50,171.10,83.44,171.32,83.47,171.15,83.53,170.82,83.46,170.55,83.38,170.35
RZ_3586578_5948,null,null,51,0,3,83.34,170.25,83.38,170.20,83.41,170.22,83.46,170.32,83.51,170.43,83.56,170.43,83.59,170.43,83.61,170.43,83.61,170.45,83.59,170.45,83.58,170.47,83.58,170.47,83.49,170.70,83.39,170.93,83.31,171.07,83.33,171.00,83.35,170.90,83.35,170.85,83.35,170.80,83.35,170.75,83.40,170.80,83.45,170.88,83.51,170.88,83.51,170.75,83.53,170.65,83.51,170.68,83.45,170.78,83.39,170.88,83.40,170.90,83.45,170.90,83.55,170.93,83.58,170.85,83.53,170.75,83.42,170.65,83.33,170.90,83.22,171.20,83.15,170.97,83.11,170.45,83.16,170.20,83.22,170.47,83.28,170.75,83.34,170.68,83.30,170.60,83.24,170.75,83.15,170.97,83.12,171.10,83.11,171.00,83.15,170.90,83.20,170.90,83.22,171.15,83.22,171.40
RZ_3586578_5949,null,null,49,0,3,83.16,171.65,83.11,171.65,83.05,171.65,83.15,171.57,83.28,171.47,83.39,171.68,83.35,172.15,83.34,172.60,83.28,172.75,83.22,172.72,83.15,173.15,83.12,173.55,83.09,174.05,83.06,174.40,83.06,174.78,83.06,175.18,82.95,175.65,82.71,176.20,82.47,176.78,82.36,177.15,82.34,177.88,82.25,178.95,82.15,180.15,82.06,181.30,82.05,182.20,82.11,183.00,82.21,183.85,82.30,184.50,82.33,185.22,82.41,186.20,82.78,187.18,83.11,188.60,83.35,190.07,83.28,192.28,83.12,194.40,82.96,196.65,83.09,198.50,83.62,200.30,84.55,202.03,85.26,204.43,85.69,206.75,86.19,208.75,86.65,209.72,85.96,212.85,84.84,215.50,83.15,219.07,82.47,220.78,81.79,223.12,82.00,225.40
RZ_3586578_5950,null,null,50,0,3,82.74,227.72,83.64,230.18,84.20,231.65,84.06,233.65,83.81,235.20,83.59,236.88,83.72,237.90,83.88,238.65,83.92,239.25,83.89,239.55,83.88,239.57,83.97,239.32,84.33,238.70,85.64,237.68,86.97,236.28,88.09,234.68,88.29,232.65,88.62,230.43,89.29,228.22,89.86,226.90,90.24,226.38,90.24,226.38,89.58,212.55,89.58,212.55,89.66,212.05,89.81,210.68,89.66,208.97,89.47,206.78,89.25,205.25,88.55,203.22,87.76,202.25,86.97,201.50,86.97,201.50,85.36,202.75,85.36,202.75,85.36,202.75,85.28,203.40,85.11,204.95,84.91,207.10
RZ_3586578_5951,null,null,51,0,3,84.80,208.78,84.54,209.93,84.30,211.32,84.06,212.53,83.66,214.22,83.29,215.35,82.88,216.90,82.47,218.50,82.09,219.72,81.64,221.47,81.47,222.78,81.20,224.72,81.01,225.93,80.84,227.15,80.75,227.90,80.41,229.00,80.10,229.93,79.75,230.82,79.60,231.32,79.39,231.97,79.12,232.45,78.78,233.03,78.46,233.62,78.33,234.35,78.90,234.88,79.83,235.07,80.70,235.07,81.01,235.05,81.01,235.05,84.83,237.20,84.83,237.20,84.84,237.40,84.89,237.57,84.84,237.88,84.79,238.07,84.75,238.32,84.80,238.50,84.71,238.62,84.55,238.88,84.40,239.05,84.14,239.25,83.90,239.35,83.65,239.47,83.58,239.57,83.45,239.62,83.14,239.65,82.56,239.70,82.04,239.72,81.72,239.70,81.42,239.65,81.14,239.60
RZ_3586578_5952,null,null,50,0,3,80.78,239.57,80.66,239.50,80.50,239.38,80.39,239.28,80.28,239.15,79.91,239.05,79.61,238.90,79.34,238.75,79.35,238.60,79.22,238.43,79.10,238.25,78.99,238.10,78.78,237.82,78.31,237.62,77.85,237.30,77.64,237.03,77.74,236.68,77.84,236.38,77.90,235.95,78.19,235.45,78.62,234.90,79.26,234.50,79.71,234.18,80.39,233.80,80.89,233.53,81.33,233.28,81.54,233.03,81.72,232.55,82.05,231.95,82.21,231.32,82.36,230.53,82.36,229.70,82.36,228.70,82.26,228.18,81.95,227.45,81.64,227.07,81.54,226.55,81.84,226.07,82.35,225.50,82.81,224.88,83.45,224.28,83.89,223.53,84.50,222.72,84.89,222.20,85.33,221.75,85.54,221.15,85.59,220.53,85.58,219.93,85.51,219.43,85.41,218.80
RZ_3586578_5953,null,null,50,0,3,85.22,218.05,84.88,217.50,84.59,217.03,84.45,216.40,84.53,215.72,84.58,214.88,84.61,214.28,84.54,213.35,84.46,212.25,84.40,211.18,84.44,210.30,84.51,209.65,84.65,208.82,84.75,208.25,84.81,207.55,84.99,207.10,85.17,206.60,85.33,206.03,85.28,205.43,85.22,204.72,85.03,204.12,84.85,203.57,84.62,203.18,84.59,202.72,84.30,202.25,84.08,201.65,83.75,201.30,83.59,201.10,83.44,200.70,83.50,200.10,83.65,199.25,83.80,198.70,83.81,198.38,83.83,198.10,83.76,197.55,83.70,197.07,83.61,196.70,83.60,196.50,83.60,195.72,83.35,195.03,83.11,194.30,82.89,194.10,82.92,193.78,82.97,193.28,82.91,192.78,82.85,192.40,82.78,192.12,82.78,191.85,82.79,191.28,82.75,190.93
RZ_3586578_5954,null,null,100,0,4,82.69,190.47,82.61,190.18,82.56,189.70,82.50,189.35,82.47,188.90,82.46,188.55,82.34,188.18,82.17,187.90,82.01,187.68,82.00,187.47,81.97,187.30,81.94,187.15,81.97,186.85,82.06,186.68,82.15,186.45,82.12,186.30,82.05,186.15,81.97,185.70,81.99,185.22,82.14,184.75,82.30,184.62,82.45,184.57,82.50,184.55,82.56,184.50,82.60,184.38,82.58,184.22,82.53,183.95,82.50,183.65,82.47,183.38,82.47,183.03,82.46,182.72,82.44,182.50,82.54,182.30,82.61,182.12,82.66,181.93,82.59,181.95,82.56,181.93,82.59,181.68,82.64,181.45,82.70,181.22,82.75,181.22,82.81,180.90,82.80,180.60,82.70,180.28,82.58,180.30,82.55,180.32,82.61,180.28,82.66,180.18,82.67,179.80,82.67,179.45,82.70,179.12,82.70,179.05,82.69,178.97,82.66,178.95,82.65,178.68,82.69,178.40,82.79,178.12,82.84,178.00,82.86,177.80,82.83,177.62,82.81,177.60,82.80,177.62,82.83,177.62,82.91,177.55,82.99,177.47,82.90,177.40,82.74,177.40,82.58,177.35,82.58,177.03,82.65,176.60,82.74,176.25,82.80,176.28,82.76,176.40,82.78,176.53,82.84,176.50,82.92,176.25,82.95,176.03,82.91,175.70,82.88,175.62,82.86,175.55,82.84,175.55,82.84,175.55,82.84,175.53,82.85,175.50,82.85,175.50,82.84,175.50,82.84,175.53,82.81,175.53,82.81,175.53,82.81,175.45,82.80,175.45,82.78,175.43,82.75,175.45,82.76,175.47,82.71,175.35,82.67,175.20,82.65,175.07,82.69,175.12,82.74,175.18,82.70,175.18
RZ_3586578_5955,null,null,50,0,4,82.67,174.90,82.62,174.60,82.62,174.32,82.64,174.40,82.86,174.47,83.08,174.55,83.17,174.43,83.06,174.35,82.95,174.25,82.96,174.22,83.00,174.25,83.06,174.40,83.09,174.50,83.11,174.47,83.14,174.40,83.16,174.35,83.19,174.35,83.26,174.30,83.35,174.28,83.39,174.20,83.31,174.15,83.22,174.12,83.19,174.03,83.12,173.95,83.05,173.82,82.97,173.75,82.96,173.70,82.95,173.68,82.95,173.68,82.97,173.62,83.00,173.55,83.03,173.50,83.03,173.47,83.05,173.47,83.09,173.43,83.11,173.38,83.16,173.30,83.22,173.22,83.28,173.18,83.30,173.18,83.33,173.15,83.21,173.12,83.08,173.07,82.94,173.10,82.94,173.10,83.01,173.10,83.06,173.35,83.15,173.60,83.22,174.00,83.31,174.12
RZ_3586578_5956,null,null,50,0,4,83.36,173.95,83.38,173.65,83.33,173.35,83.28,173.28,83.22,173.20,83.22,173.35,83.22,173.55,83.21,173.70,83.21,173.65,83.25,173.60,83.29,173.53,83.29,173.47,83.29,173.45,83.33,173.47,83.41,173.47,83.50,173.32,83.58,173.15,83.61,173.05,83.65,173.03,83.66,173.03,83.65,173.00,83.67,172.97,83.70,173.05,83.75,173.10,83.76,173.18,83.69,173.00,83.59,172.82,83.47,172.80,83.46,172.95,83.45,173.07,83.46,173.00,83.41,172.90,83.38,172.88,83.34,172.85,83.34,172.93,83.40,172.97,83.45,173.05,83.50,173.05,83.50,173.03,83.50,172.97,83.53,172.90,83.56,172.85,83.60,172.82,83.65,172.80,83.70,172.75,83.71,172.72,83.72,172.68,83.67,172.53,83.62,172.38,83.60,172.45
RZ_3586578_5957,null,null,50,0,4,83.60,172.62,83.61,172.70,83.65,172.60,83.69,172.47,83.72,172.40,83.67,172.43,83.61,172.47,83.56,172.55,83.55,172.55,83.58,172.57,83.60,172.75,83.55,172.90,83.46,172.95,83.39,172.88,83.38,172.80,83.45,172.82,83.55,172.82,83.65,172.88,83.66,172.93,83.66,172.97,83.67,172.97,83.67,173.00,83.65,173.03,83.59,173.10,83.54,173.15,83.53,173.20,83.59,173.43,83.69,173.62,83.78,173.68,83.90,173.47,84.08,173.40,84.21,173.62,84.44,174.10,84.66,174.45,84.97,175.03,85.24,175.60,85.39,176.18,85.45,176.40,85.42,176.62,85.53,176.88,85.65,177.25,85.78,177.60,85.78,177.88,85.84,178.15,85.90,178.35,85.92,178.62,85.89,178.88,85.74,179.10,85.61,179.25,85.51,179.35
RZ_3586578_5958,null,null,49,0,4,85.51,179.50,85.53,179.62,85.53,179.72,85.58,179.75,85.64,179.70,85.75,179.62,85.81,179.25,85.88,178.95,85.86,178.68,85.84,178.65,85.85,178.60,85.89,178.68,85.90,178.78,85.88,178.90,85.89,178.90,85.92,178.82,85.95,178.78,86.00,178.68,86.05,178.60,86.15,178.53,86.19,178.50,86.10,178.43,85.99,178.35,85.89,178.30,85.94,178.35,86.10,178.40,86.22,178.40,86.34,178.40,86.36,178.40,86.39,178.40,86.34,178.20,86.28,178.00,86.21,177.75,86.21,177.70,86.21,177.82,86.25,177.95,86.29,177.93,86.29,177.72,86.25,177.55,86.20,177.55,86.25,177.57,86.29,177.57,86.31,177.57,86.30,177.57,86.30,177.57,86.30,177.57,86.30,177.57,86.29,177.57,86.29,177.57
RZ_3586578_5959,null,null,50,0,4,86.29,177.57,86.30,177.38,86.31,177.15,86.46,176.93,86.60,176.90,86.62,177.12,86.50,177.35,86.40,177.50,86.41,177.32,86.40,177.07,86.39,176.85,86.36,176.75,86.40,176.55,86.44,176.35,86.46,176.12,86.51,176.10,86.58,176.07,86.66,176.10,86.70,176.12,86.72,176.10,86.72,176.10,86.72,175.97,86.72,175.88,86.75,175.78,86.85,175.78,86.94,175.80,86.99,175.78,86.92,175.75,86.88,175.70,86.86,175.70,86.86,175.72,86.88,175.72,86.89,175.72,86.90,175.72,86.90,175.70,86.89,175.70,86.88,175.70,86.86,175.68,86.86,175.60,86.88,175.55,86.88,175.55,86.89,175.57,86.92,175.57,87.00,175.50,87.06,175.40,87.05,175.32,87.01,175.32,86.97,175.32,86.97,175.35,86.99,175.45
RZ_3586578_5960,null,null,50,0,4,86.97,175.53,86.96,175.40,86.94,175.20,86.95,175.05,86.95,175.10,86.95,175.15,86.94,175.18,87.05,175.28,87.17,175.38,87.24,175.40,87.19,175.40,87.16,175.40,87.20,175.45,87.20,175.40,87.16,175.30,87.11,175.43,87.09,175.65,87.06,175.80,87.06,175.62,87.10,175.50,87.17,175.43,87.24,175.47,87.22,175.50,87.17,175.47,87.21,175.43,87.30,175.53,87.38,175.70,87.38,175.68,87.29,175.50,87.21,175.38,87.17,175.43,87.22,175.53,87.29,175.53,87.36,175.57,87.41,175.60,87.47,175.62,87.47,175.62,87.49,175.62,87.47,175.68,87.45,175.72,87.41,175.75,87.40,175.72,87.44,175.70,87.46,175.72,87.46,175.78,87.42,175.88,87.39,175.93,87.42,175.97,87.51,175.97,87.61,175.95
RZ_3586578_5961,null,null,51,0,4,87.67,175.75,87.71,175.55,87.75,175.35,87.67,175.25,87.58,175.15,87.51,175.22,87.56,175.35,87.55,175.47,87.49,175.45,87.47,175.45,87.54,175.45,87.62,175.57,87.65,175.68,87.67,175.68,87.67,175.55,87.67,175.43,87.72,175.38,87.78,175.35,87.71,175.30,87.60,175.28,87.49,175.28,87.60,175.25,87.71,175.22,87.76,175.22,87.70,175.25,87.64,175.28,87.64,175.30,87.67,175.30,87.69,175.43,87.71,175.53,87.69,175.65,87.65,175.62,87.64,175.45,87.62,175.30,87.62,175.22,87.62,175.30,87.61,175.32,87.62,175.28,87.64,175.22,87.65,175.25,87.66,175.30,87.67,175.32,87.69,175.32,87.67,175.45,87.70,175.55,87.71,175.65,87.75,175.62,87.83,175.47,87.90,175.30,87.95,175.15,87.94,175.18
RZ_3586578_5962,null,null,50,0,4,87.91,175.20,87.88,175.35,87.85,175.47,87.83,175.57,87.81,175.55,87.80,175.65,87.75,175.72,87.70,175.80,87.70,175.70,87.78,175.68,87.85,175.60,87.88,175.57,87.88,175.55,87.91,175.55,87.96,175.88,88.01,176.18,87.92,176.30,87.83,176.12,87.78,175.97,87.83,176.03,87.88,176.05,87.94,176.25,88.01,176.45,88.09,176.62,88.10,176.53,88.06,176.35,88.01,176.25,87.96,176.20,87.96,176.32,88.00,176.40,88.04,176.45,88.01,176.43,87.95,176.40,87.94,176.38,87.99,176.32,88.03,176.28,88.06,176.25,88.09,176.32,88.11,176.43,88.11,176.43,88.11,176.32,88.11,176.22,88.11,176.18,88.11,176.15,88.12,176.28,88.12,176.45,88.12,176.40,88.17,176.22,88.22,176.03,88.22,176.15
RZ_3586578_5963,null,null,50,0,4,88.19,176.28,88.17,176.45,88.19,176.50,88.20,176.35,88.17,176.15,88.17,175.95,88.19,175.95,88.19,175.93,88.22,175.88,88.26,175.93,88.30,176.03,88.30,176.10,88.30,176.00,88.30,175.93,88.31,175.80,88.33,175.72,88.33,175.68,88.34,175.72,88.34,175.93,88.34,176.07,88.41,176.22,88.46,176.25,88.54,176.28,88.55,176.22,88.55,176.18,88.53,176.12,88.47,176.00,88.44,175.90,88.41,175.78,88.42,175.82,88.44,175.88,88.45,175.97,88.45,176.03,88.50,175.90,88.54,175.70,88.54,175.53,88.46,175.53,88.36,175.53,88.31,175.47,88.30,175.45,88.30,175.47,88.30,175.55,88.29,175.68,88.30,175.72,88.31,175.75,88.33,175.70,88.34,175.60,88.35,175.47,88.35,175.50,88.34,175.62
RZ_3586578_5964,null,null,50,0,4,88.34,175.72,88.34,175.70,88.34,175.57,88.47,175.28,88.60,175.00,88.70,174.95,88.66,175.07,88.59,175.20,88.54,175.12,88.51,175.05,88.51,174.93,88.51,174.85,88.51,174.78,88.53,174.78,88.56,174.80,88.59,174.88,88.61,174.93,88.62,174.97,88.62,175.00,88.61,175.03,88.60,175.05,88.59,175.00,88.64,174.88,88.70,174.70,88.80,174.57,88.84,174.53,88.83,174.50,88.78,174.50,88.74,174.53,88.78,174.50,88.83,174.53,88.83,174.55,88.76,174.55,88.70,174.53,88.65,174.50,88.62,174.50,88.66,174.35,88.70,174.20,88.84,174.03,88.95,174.00,89.01,173.93,88.97,174.00,88.97,174.10,89.01,174.12,89.03,173.95,88.99,173.78,88.92,173.70,88.90,173.78,88.89,173.88,88.91,173.95
RZ_3586578_5965,null,null,100,0,1,88.94,173.93,88.96,173.85,88.97,173.68,89.00,173.53,89.01,173.38,89.03,173.32,89.03,173.45,89.01,173.60,89.05,173.75,89.10,173.75,89.12,173.57,89.08,173.38,89.03,173.18,89.01,173.32,89.09,173.47,89.16,173.53,89.22,173.43,89.25,173.30,89.21,173.28,89.17,173.30,89.12,173.32,89.11,173.38,89.20,173.35,89.30,173.30,89.30,173.30,89.20,173.32,89.05,173.38,89.00,173.38,89.05,173.32,89.17,173.22,89.31,173.20,89.35,173.28,89.40,173.40,89.42,173.60,89.44,173.75,89.46,173.57,89.49,173.28,89.50,172.97,89.53,173.12,89.55,173.22,89.49,173.32,89.40,173.28,89.29,173.35,89.25,173.40,89.33,173.32,89.44,173.22,89.58,173.10,89.61,173.10,89.65,173.15,89.64,173.22,89.62,173.32,89.64,173.05,89.65,172.70,89.62,172.40,89.59,172.47,89.62,172.60,89.70,172.75,89.66,172.88,89.55,172.95,89.40,172.95,89.35,173.07,89.40,173.18,89.49,173.32,89.53,173.38,89.47,173.43,89.44,173.43,89.46,173.35,89.49,173.25,89.50,173.12,89.51,173.10,89.51,173.05,89.49,172.95,89.47,172.88,89.46,172.82,89.46,172.70,89.60,172.60,89.74,172.50,89.86,172.50,89.84,172.55,89.83,172.57,89.81,172.43,89.78,172.28,89.78,172.07,89.79,172.03,89.78,172.00,89.72,172.03,89.69,171.93,89.69,171.85,89.69,171.78,89.74,171.90,89.80,172.00,89.86,172.03,89.86,171.95,89.86,171.88,89.88,171.85,89.84,171.88,89.84,172.03,89.83,172.30,89.85,172.53,89.85,172.62
RZ_3586578_5966,null,null,50,600,1,89.85,172.55,89.86,172.38,89.89,172.20,89.91,172.05,89.92,172.05,89.92,172.05,89.86,172.07,89.81,172.10,89.78,172.12,89.78,172.10,89.80,171.85,89.81,171.60,89.83,171.38,89.86,171.35,89.89,171.35,89.90,171.47,89.92,171.57,89.95,171.60,90.03,171.45,90.06,171.32,90.10,171.25,90.06,171.28,90.04,171.28,89.90,171.25,89.78,171.20,89.78,171.18,89.91,171.07,90.05,171.00,90.03,170.95,90.01,170.88,89.97,170.85,90.00,170.78,90.03,170.72,90.05,170.68,90.09,170.68,90.17,170.72,90.26,170.53,90.26,170.35,90.20,170.07,90.14,170.00,90.10,170.18,90.09,170.43,90.09,170.53,90.08,170.32,90.05,170.12,90.06,170.07,90.08,170.07,90.03,170.07,89.94,170.10,89.86,169.65
RZ_3586578_5967,null,null,51,0,1,89.96,169.15,90.06,168.68,90.16,168.68,90.17,168.45,90.19,168.22,90.19,168.00,90.19,167.78,90.21,167.55,90.22,167.32,90.25,167.32,90.30,167.32,90.34,167.38,90.36,167.43,90.35,167.07,90.35,166.65,90.36,166.25,90.39,166.25,90.42,166.22,90.45,166.15,90.50,166.07,90.54,166.00,90.58,165.82,90.58,165.65,90.59,165.38,90.60,165.30,90.61,165.22,90.62,165.22,90.61,165.20,90.60,165.15,90.59,165.07,90.59,165.03,90.61,165.05,90.62,165.10,90.65,165.18,90.65,165.10,90.65,164.95,90.66,164.80,90.67,164.78,90.67,164.75,90.67,164.72,90.69,164.65,90.69,164.60,90.70,164.57,90.72,164.55,90.75,164.53,90.74,164.50,90.72,164.50,90.71,164.30,90.72,164.07,90.75,163.78,90.78,163.68
RZ_3586578_5968,null,null,48,0,1,90.78,163.60,90.79,163.62,90.80,163.70,90.83,163.70,90.84,163.72,90.83,163.70,90.80,163.72,90.79,163.75,90.79,163.78,90.85,163.80,90.91,163.78,90.97,163.68,91.00,163.60,91.01,163.57,91.00,163.53,90.99,163.45,91.00,163.35,91.03,163.28,91.03,163.25,91.00,163.25,90.95,163.20,91.01,163.15,91.08,163.12,91.14,163.15,91.14,163.20,91.04,163.18,90.92,163.18,90.76,163.20,90.71,163.20,90.80,163.28,90.94,163.35,91.05,163.43,90.99,163.45,90.92,163.43,90.88,163.10,90.86,162.78,90.88,162.60,90.90,162.75,90.94,162.88,90.94,162.90,90.94,162.90,90.92,162.90,90.90,162.93,90.88,162.93,90.83,162.97,90.79,163.00,90.78,162.93,90.84,162.80
RZ_3586578_5969,null,null,50,0,1,90.90,162.82,90.91,162.95,90.94,162.97,90.97,162.85,91.01,162.72,91.03,162.72,91.04,162.93,91.06,163.12,91.10,163.12,91.08,162.88,91.01,162.62,91.00,162.57,91.01,162.60,91.00,162.62,90.94,162.62,90.90,162.60,90.89,162.57,90.92,162.50,91.04,162.43,91.15,162.30,91.19,162.28,91.15,162.22,91.16,162.10,91.20,161.95,91.24,161.90,91.28,162.00,91.31,162.10,91.35,162.05,91.34,162.20,91.31,162.35,91.29,162.50,91.17,162.50,91.09,162.53,90.99,162.53,90.99,162.50,91.06,162.47,91.14,162.43,91.22,162.43,91.22,162.43,91.22,162.28,91.22,162.10,91.20,161.97,91.16,162.07,91.14,162.15,91.14,161.95,91.16,161.68,91.19,161.43,91.20,161.43,91.20,161.38,91.24,161.30
RZ_3586578_5970,null,null,50,0,1,91.29,161.22,91.34,161.22,91.33,161.45,91.28,161.65,91.22,161.80,91.21,161.75,91.24,161.72,91.29,161.75,91.33,161.78,91.31,161.80,91.29,161.85,91.20,161.88,91.16,161.62,91.09,161.38,91.06,161.10,91.05,161.12,91.09,161.15,91.19,161.20,91.28,161.40,91.34,161.57,91.33,161.75,91.30,161.75,91.26,161.53,91.24,161.30,91.24,161.15,91.25,161.25,91.28,161.35,91.26,161.38,91.26,161.45,91.25,161.60,91.25,161.75,91.26,161.82,91.40,161.80,91.53,161.82,91.55,161.90,91.47,161.72,91.41,161.47,91.44,161.32,91.44,161.43,91.45,161.53,91.44,161.53,91.46,161.53,91.49,161.47,91.51,161.45,91.54,161.43,91.56,161.45,91.58,161.45,91.58,161.45,91.58,161.35,91.56,161.25
RZ_3586578_5971,null,null,50,0,1,91.55,161.18,91.56,161.18,91.58,161.15,91.62,161.20,91.65,161.30,91.58,161.40,91.47,161.53,91.46,161.57,91.55,161.62,91.64,161.60,91.62,161.55,91.61,161.38,91.59,161.22,91.56,161.10,91.56,161.05,91.56,161.00,91.59,161.28,91.60,161.62,91.64,161.90,91.65,161.85,91.66,161.80,91.67,161.75,91.71,161.70,91.71,161.68,91.70,161.65,91.67,161.62,91.70,161.40,91.72,161.20,91.74,161.38,91.74,161.72,91.74,162.10,91.75,162.12,91.74,162.12,91.72,162.12,91.70,162.05,91.71,161.97,91.70,161.93,91.70,161.88,91.74,161.75,91.79,161.55,91.79,161.45,91.74,161.40,91.66,161.40,91.65,161.32,91.70,161.25,91.76,161.18,91.83,161.18,91.80,161.30,91.80,161.43,91.81,161.55
RZ_3586578_5972,null,null,50,0,1,91.85,161.57,91.88,161.57,91.89,161.47,91.88,161.32,91.86,161.25,91.88,161.30,91.91,161.20,91.94,161.07,91.96,160.95,91.96,161.15,91.96,161.32,91.96,161.47,91.96,161.45,91.96,161.35,91.96,161.30,91.96,161.35,91.95,161.43,91.95,161.47,92.06,161.53,92.16,161.62,92.10,161.53,91.94,161.32,91.88,161.10,91.99,161.12,92.06,161.18,91.95,161.30,91.85,161.43,91.88,161.47,91.94,161.50,92.01,161.45,91.97,161.43,91.92,161.38,91.88,161.35,91.88,161.38,91.89,161.40,91.99,161.22,92.10,161.03,92.10,160.88,92.00,160.93,91.94,161.05,91.97,161.18,92.01,161.28,92.00,161.28,91.94,161.28,91.88,161.25,91.80,161.32,91.79,161.38,91.78,161.40,91.79,161.38,91.79,161.30
RZ_3586578_5973,null,null,50,0,11,91.78,161.18,91.83,161.07,91.89,161.07,91.95,161.05,91.96,160.97,91.97,160.88,92.09,160.95,92.19,161.12,92.15,161.30,91.99,161.38,91.88,161.38,91.92,161.45,91.99,161.53,92.06,161.57,92.12,161.53,92.24,161.43,92.28,161.38,92.29,161.32,92.22,161.35,92.19,161.40,92.16,161.43,92.12,161.50,92.09,161.57,92.05,161.47,92.05,161.20,92.03,160.93,92.00,160.68,91.97,160.57,91.97,160.47,92.08,160.47,92.17,160.47,92.26,160.43,92.21,160.35,92.16,160.25,92.16,160.18,92.19,160.25,92.22,160.32,92.21,160.32,92.21,160.38,92.21,160.40,92.16,160.45,92.12,160.45,92.09,160.53,92.10,160.60,92.12,160.68,92.14,160.65,92.12,160.62,92.10,160.55,92.08,160.47,92.10,160.57
RZ_3586578_5974,null,null,51,0,11,92.15,160.70,92.20,160.80,92.16,160.72,92.12,160.60,92.10,160.50,92.12,160.45,92.14,160.45,92.14,160.45,92.10,160.45,92.09,160.43,92.08,160.45,92.08,160.47,92.10,160.53,92.14,160.55,92.16,160.53,92.16,160.47,92.17,160.45,92.19,160.40,92.22,160.35,92.24,160.28,92.20,160.25,92.16,160.20,92.09,160.05,92.05,160.00,92.01,160.00,91.99,160.07,92.05,159.97,92.14,159.95,92.22,159.93,92.24,159.95,92.16,159.88,92.09,159.78,92.04,159.70,92.10,159.62,92.17,159.60,92.21,159.68,92.22,159.80,92.25,159.95,92.28,160.12,92.24,160.25,92.16,160.40,92.09,160.40,92.05,160.47,92.01,160.60,91.97,160.70,91.97,160.75,91.96,160.75,91.96,160.80,91.99,160.85,92.03,160.88,92.08,160.85
RZ_3586578_5975,null,null,50,0,11,92.11,161.00,92.14,161.18,92.15,161.30,92.15,161.25,92.21,161.20,92.26,161.30,92.33,161.32,92.33,161.38,92.24,161.43,92.16,161.55,92.08,161.65,92.08,161.60,92.06,161.55,92.10,161.57,92.10,161.75,92.10,162.00,91.95,162.47,91.84,162.78,91.75,163.03,91.72,163.32,91.69,163.62,91.78,163.97,91.89,164.12,92.06,164.28,92.11,164.82,92.14,165.35,92.09,166.00,92.06,166.22,91.95,166.97,91.84,167.75,91.75,168.53,91.76,169.22,91.84,169.85,91.94,171.12,92.08,172.12,92.14,173.20,92.16,173.62,92.14,174.45,92.24,175.25,92.30,176.72,92.34,178.25,92.22,180.03,92.15,181.85,92.01,183.85,91.86,186.18,91.94,188.18,92.12,190.07,92.85,191.55,93.75,194.12,94.65,196.62
RZ_3586578_5976,null,null,50,0,3,95.04,199.28,94.26,201.75,92.30,205.50,90.34,209.93,89.39,213.62,90.39,216.57,92.39,219.15,94.15,221.68,95.11,223.12,93.20,226.72,91.55,230.10,89.92,233.57,90.19,235.38,90.79,236.85,92.45,237.93,94.83,238.38,96.64,238.40,95.29,238.20,93.24,237.43,90.94,235.53,90.24,234.35,89.61,232.18,89.39,229.25,89.94,226.22,90.74,223.30,91.42,221.62,91.76,220.80,91.76,220.80
RZ_3586578_5977,null,null,50,0,3,null
RZ_3586578_5978,null,null,50,0,3,93.16,201.97,93.16,201.97,93.08,203.22,92.96,204.82,92.67,208.30,92.39,210.93,92.05,214.43,92.04,217.00,91.97,220.82,91.40,223.90,90.62,226.55,89.58,228.65,89.10,230.97,88.64,233.22,89.01,235.25,90.10,236.40,91.21,237.50,92.14,238.03,92.56,238.50,92.96,238.70,92.91,238.82,92.71,238.75,92.54,238.50,92.50,238.12,92.47,237.65,92.42,236.97,92.35,236.20,92.24,235.50,91.99,234.75,91.78,233.97,91.74,232.55,91.97,230.55,92.21,228.22,92.33,226.53,91.94,225.30,91.24,224.22,90.55,222.62,90.36,220.93,90.53,218.95,90.88,217.03,91.09,215.10,91.30,213.40,91.50,211.75
RZ_3586578_5979,null,null,50,0,3,92.17,209.95,93.51,208.50,94.66,207.10,95.33,205.45,95.26,203.85,95.15,202.15,95.03,201.30,94.74,200.30,94.49,199.65,94.31,198.30,94.15,196.53,93.95,194.43,93.56,192.90,93.39,191.68,92.90,190.90,92.59,190.10,92.31,189.50,92.35,188.80,92.38,188.00,92.41,187.30,92.46,186.35,92.51,185.70,92.74,184.50,92.97,183.78,93.22,182.43,93.24,181.57,93.24,180.65,93.24,179.93,93.29,179.10,93.38,178.22,93.45,177.72,93.49,177.47,93.45,177.00,93.35,176.55,93.21,175.85,93.04,175.55,92.92,175.28,92.83,175.28,92.83,174.95,92.83,174.65,92.84,174.28,92.69,174.20,92.54,174.03,92.36,173.80,92.34,173.55,92.25,173.05,92.20,172.72,92.12,172.10,92.11,171.78,92.11,171.43
RZ_3586578_5980,null,null,150,0,3,92.14,171.40,92.16,171.35,92.16,171.30,92.10,171.05,92.04,170.78,92.01,170.50,92.08,170.45,92.11,170.43,92.10,170.43,92.06,170.43,92.06,170.32,92.09,170.18,92.03,170.00,91.97,169.93,91.92,169.93,91.92,169.70,91.91,169.47,91.90,169.50,91.90,169.72,91.91,169.78,91.88,169.55,91.83,169.38,91.75,169.35,91.72,169.40,91.67,169.43,91.64,169.47,91.66,169.50,91.78,169.57,91.89,169.65,91.95,169.60,92.04,169.35,92.12,168.97,92.19,168.72,92.15,168.88,92.12,169.12,92.10,169.30,92.09,169.22,92.06,169.15,92.05,169.25,92.10,169.35,92.15,169.40,92.15,169.38,92.08,169.32,92.00,169.30,91.95,169.28,91.92,169.28,91.91,169.30,91.92,169.28,92.05,169.20,92.15,169.15,92.25,169.05,92.25,169.00,92.21,169.07,92.17,169.22,92.15,169.35,92.19,169.35,92.22,169.25,92.26,169.15,92.28,169.07,92.28,169.07,92.26,169.07,92.25,169.05,92.30,169.05,92.34,169.05,92.42,169.07,92.46,169.10,92.39,169.07,92.26,169.03,92.14,169.03,92.14,169.07,92.11,169.07,92.10,169.05,92.11,169.20,92.16,169.38,92.20,169.57,92.20,169.53,92.17,169.47,92.15,169.45,92.15,169.50,92.16,169.45,92.14,169.28,92.11,169.10,92.08,168.95,92.05,168.90,92.14,168.82,92.25,168.90,92.36,169.00,92.39,169.07,92.39,169.03,92.44,168.93,92.47,168.82,92.46,168.90,92.41,168.93,92.36,168.97,92.36,168.88,92.38,168.85,92.39,168.82,92.36,168.85,92.33,168.93,92.19,169.03,92.09,169.10,92.01,169.12,92.04,169.12,92.05,169.18,92.03,169.25,92.00,169.32,92.01,169.30,92.04,169.22,92.15,169.32,92.24,169.47,92.31,169.60,92.31,169.62,92.19,169.62,92.08,169.47,92.08,169.30,92.20,169.12,92.31,169.10,92.30,169.12,92.31,169.07,92.34,169.05,92.35,169.12,92.35,169.32,92.33,169.50,92.31,169.60,92.28,169.65,92.22,169.78,92.17,169.85,92.21,169.90,92.29,169.60,92.33,169.32,92.31,169.05,92.30,169.00,92.31,168.93,92.30,168.97,92.29,169.10,92.30,169.22,92.31,169.30,92.33,169.38,92.39,169.43,92.47,169.25,92.53,169.07,92.47,169.00,92.34,169.03,92.21,169.07,92.10,169.22,92.06,169.47,92.12,169.70,92.24,169.55,92.35,169.32,92.35,169.12
RZ_3586578_5981,null,null,50,0,3,92.36,169.07,92.39,169.05,92.41,169.25,92.42,169.50,92.36,169.68,92.28,169.57,92.19,169.50,92.19,169.38,92.17,169.12,92.16,168.88,92.20,168.93,92.22,169.07,92.26,169.15,92.24,169.05,92.24,169.12,92.21,169.32,92.19,169.43,92.16,169.35,92.17,169.22,92.19,169.07,92.26,168.93,92.31,168.72,92.40,168.68,92.41,168.65,92.42,168.72,92.33,168.78,92.24,168.93,92.16,169.25,92.20,169.55,92.25,169.55,92.30,169.35,92.31,169.15,92.30,169.18,92.29,169.18,92.33,169.20,92.38,169.25,92.39,169.22,92.35,169.18,92.22,169.15,92.12,169.22,92.06,169.28,92.11,169.28,92.11,169.20,92.10,169.15,92.01,169.15,91.97,169.18,91.94,169.18,92.08,169.22,92.22,169.25,92.40,169.30
RZ_3586578_5982,null,null,50,0,3,92.45,169.28,92.50,169.25,92.51,169.22,92.49,169.15,92.47,169.10,92.49,169.00,92.49,168.93,92.46,169.05,92.45,169.20,92.44,169.35,92.44,169.35,92.41,169.32,92.38,169.40,92.35,169.45,92.35,169.47,92.36,169.43,92.40,169.32,92.42,169.18,92.35,169.03,92.28,168.95,92.17,168.95,92.16,168.95,92.26,168.88,92.38,168.82,92.41,168.78,92.35,168.80,92.34,168.80,92.40,168.75,92.46,168.68,92.46,168.62,92.46,168.50,92.45,168.43,92.45,168.55,92.45,168.75,92.45,168.93,92.45,168.90,92.42,168.88,92.41,168.78,92.40,168.65,92.39,168.53,92.39,168.53,92.42,168.70,92.45,168.88,92.44,168.85,92.40,168.62,92.39,168.35,92.42,168.30,92.45,168.38,92.42,168.40,92.41,168.43
RZ_3586578_5983,null,null,50,0,3,92.34,168.60,92.29,168.85,92.35,169.07,92.46,169.07,92.49,169.07,92.41,169.05,92.38,168.97,92.41,168.90,92.49,168.95,92.53,169.03,92.58,168.95,92.60,168.82,92.61,168.65,92.58,168.60,92.53,168.55,92.46,168.78,92.44,168.97,92.42,169.25,92.41,169.28,92.44,169.28,92.47,169.20,92.53,169.15,92.54,169.12,92.55,169.12,92.54,169.12,92.54,169.12,92.54,169.18,92.58,169.28,92.61,169.40,92.60,169.43,92.54,169.38,92.55,169.32,92.64,169.32,92.70,169.30,92.70,169.30,92.72,169.30,92.75,169.32,92.76,169.35,92.71,169.45,92.65,169.53,92.64,169.57,92.66,169.57,92.60,169.40,92.47,169.22,92.39,169.03,92.44,169.00,92.53,168.88,92.58,168.82,92.60,168.97,92.59,169.25
RZ_3586578_5984,null,null,550,0,1,92.59,169.53,92.59,169.60,92.59,169.60,92.58,169.53,92.58,169.47,92.59,169.40,92.62,169.47,92.64,169.50,92.64,169.53,92.62,169.47,92.61,169.45,92.61,169.50,92.59,169.55,92.58,169.60,92.58,169.47,92.66,169.32,92.74,169.32,92.79,169.35,92.74,169.40,92.69,169.47,92.65,169.72,92.64,169.95,92.67,169.75,92.79,169.55,92.90,169.62,92.96,169.90,92.94,170.18,92.84,170.00,92.80,169.82,92.76,169.62,92.84,169.60,92.85,169.65,92.88,169.72,92.88,169.80,92.80,169.80,92.74,169.85,92.65,169.93,92.64,170.03,92.61,170.07,92.61,170.12,92.60,170.10,92.60,170.15,92.56,170.20,92.53,170.28,92.56,170.28,92.67,170.22,92.78,170.20,92.80,170.20,92.78,170.20,92.81,170.18,92.86,170.12,92.96,170.12,93.00,170.15,92.99,170.18,92.95,170.20,92.91,170.20,92.91,170.20,92.91,170.18,92.94,170.32,92.97,170.45,93.01,170.60,93.04,170.62,93.06,170.57,93.09,170.50,93.11,170.40,93.08,170.40,93.03,170.40,92.96,170.50,92.97,170.68,93.05,170.85,93.10,170.90,93.15,170.90,93.12,170.88,93.12,170.90,93.14,170.90,93.12,170.93,93.09,170.93,93.09,170.90,93.14,170.82,93.21,170.72,93.30,170.60,93.39,170.50,93.47,170.43,93.36,170.43,93.21,170.43,93.16,170.40,93.26,170.30,93.39,170.15,93.41,170.05,93.31,169.93,93.19,169.88,93.09,169.95,93.14,170.07,93.19,169.95,93.19,169.68,93.17,169.45,93.19,169.55,93.22,169.68,93.26,169.55,93.28,169.35,93.26,169.45,93.25,169.75,93.21,170.15,93.20,170.28,93.25,170.20,93.30,169.97,93.35,169.75,93.34,169.72,93.31,169.62,93.31,169.53,93.31,169.45,93.34,169.47,93.34,169.35,93.26,169.22,93.19,169.10,93.20,169.05,93.30,169.00,93.39,169.10,93.38,169.30,93.36,169.32,93.40,169.20,93.44,169.10,93.45,169.12,93.39,169.12,93.31,169.12,93.31,169.10,93.35,169.05,93.41,169.00,93.42,169.00,93.45,169.00,93.44,168.90,93.42,168.72,93.30,168.53,93.17,168.45,93.08,168.45,93.08,168.57,93.08,168.70,93.09,168.60,93.11,168.35,93.16,168.10,93.21,168.05,93.26,168.00,93.34,167.97,93.42,168.03,93.47,168.10,93.46,168.25,93.44,168.38,93.40,168.18,93.41,167.82,93.42,167.47,93.42,167.60,93.42,167.72,93.47,167.88,93.55,167.72,93.60,167.55,93.56,167.45,93.54,167.43,93.53,167.40,93.54,167.35,93.54,167.38,93.58,167.38,93.62,167.35,93.65,167.32,93.64,167.30,93.62,167.18,93.62,167.05,93.62,166.97,93.62,167.03,93.62,167.12,93.49,167.18,93.35,167.32,93.36,167.43,93.51,167.25,93.56,166.72,93.47,166.20,93.36,166.28,93.35,166.57,93.33,166.88,93.35,166.88,93.38,166.88,93.41,166.88,93.34,166.88,93.25,166.85,93.17,166.75,93.17,166.60,93.22,166.47,93.35,166.40,93.42,166.40,93.47,166.40,93.40,166.25,93.36,166.10,93.31,165.97,93.26,166.03,93.25,165.90,93.25,165.75,93.26,165.57,93.28,165.45,93.26,165.32,93.26,165.35,93.22,165.47,93.21,165.65,93.25,165.68,93.31,165.78,93.38,165.85,93.40,165.85,93.38,165.72,93.34,165.55,93.40,165.43,93.51,165.32,93.60,165.28,93.56,165.28,93.49,165.32,93.44,165.35,93.50,165.30,93.61,165.18,93.72,165.07,93.71,164.97,93.69,165.03,93.66,165.05,93.65,165.07,93.66,164.88,93.66,164.72,93.65,164.78,93.59,164.85,93.53,164.85,93.49,164.68,93.44,164.60,93.40,164.57,93.39,164.75,93.44,164.93,93.49,164.97,93.56,164.88,93.64,164.75,93.72,164.75,93.74,164.75,93.69,164.55,93.64,164.38,93.61,164.28,93.61,164.32,93.62,164.40,93.65,164.40,93.67,164.28,93.69,164.18,93.70,164.00,93.70,163.90,93.75,163.85,93.78,163.88,93.80,164.10,93.78,164.30,93.71,164.50,93.65,164.47,93.59,164.43,93.56,164.40,93.53,164.38,93.55,164.43,93.60,164.62,93.65,164.82,93.69,164.90,93.72,164.30,93.76,163.72,93.75,163.62,93.67,164.07,93.60,164.47,93.54,164.50,93.51,164.50,93.47,164.45,93.46,164.38,93.49,164.32,93.53,164.40,93.50,164.45,93.46,164.30,93.41,164.10,93.41,164.18,93.44,164.43,93.47,164.70,93.53,164.70,93.60,164.65,93.65,164.47,93.65,164.12,93.60,163.88,93.54,163.85,93.49,164.00,93.44,164.12,93.56,164.10,93.72,164.03,93.85,163.95,93.80,163.95,93.74,164.00,93.76,163.97,93.79,163.93,93.81,163.88,93.78,163.88,93.76,163.90,93.75,163.97,93.74,164.03,93.65,164.07,93.58,164.10,93.59,164.10,93.65,164.10,93.74,164.07,93.78,163.93,93.81,163.82,93.83,163.80,93.83,163.95,93.84,164.05,93.85,164.12,93.88,164.07,93.92,164.00,93.97,163.95,93.89,163.95,93.75,163.82,93.62,163.70,93.64,163.60,93.65,163.65,93.66,163.72,93.66,163.75,93.66,163.78,93.69,163.78,93.70,163.80,93.69,163.78,93.65,163.75,93.62,163.75,93.61,163.82,93.61,163.88,93.62,163.90,93.65,163.97,93.67,164.12,93.70,164.28,93.71,164.18,93.74,164.00,93.76,163.95,93.84,164.05,93.90,164.10,93.94,164.05,93.90,164.05,93.88,164.10,93.88,164.20,93.89,164.25,93.88,164.38,93.88,164.45,93.86,164.53,93.89,164.45,93.90,164.40,93.90,164.35,93.89,164.28,93.86,164.18,93.84,164.05,93.88,164.03,93.94,164.00,94.00,163.95,93.95,163.90,93.88,163.85,93.79,163.93,93.75,164.03,93.76,163.90,93.76,163.65,93.75,163.68,93.74,163.93,93.76,164.18,93.80,164.10,93.83,164.00,93.90,163.93,93.94,163.82,93.96,163.78,94.03,163.65,94.11,163.50,94.17,163.35,94.17,163.30,94.15,163.40,94.11,163.57,94.08,163.68,94.11,163.62,94.17,163.65,94.22,163.70,94.22,163.70,94.22,163.62,94.22,163.60,94.21,163.60,94.22,163.55,94.22,163.53,94.16,163.57,94.09,163.68,94.08,163.55,94.17,163.32,94.28,163.25,94.34,163.47,94.35,163.68,94.41,163.75,94.45,163.72,94.36,163.82,94.20,163.97,94.04,164.12,94.00,164.20,94.03,164.20,94.06,164.22,94.06,163.95,94.04,163.68,94.00,163.70,93.99,163.97,94.06,164.12,94.14,164.00,94.22,163.88,94.24,163.93,94.24,163.93,94.22,163.95,94.15,163.95,94.05,163.95,93.95,163.95,93.91,163.95,93.90,163.95,93.92,163.97,93.97,163.90,94.04,163.80,94.09,163.62,94.10,163.50,94.10,163.68,94.19,163.93,94.28,164.15,94.38,164.12,94.39,164.10,94.39,164.05,94.36,164.00,94.30,163.95,94.25,163.85,94.21,163.75,94.21,163.75,94.24,163.78,94.31,163.62,94.38,163.47,94.41,163.30,94.38,163.30,94.34,163.28,94.30,163.25,94.36,163.50,94.44,163.78,94.49,164.07,94.38,164.18,94.26,164.25,94.15,164.35,94.14,164.38,94.14,164.35,94.17,164.32,94.20,163.95,94.19,163.57,94.22,163.28,94.20,163.35,94.20,163.45,94.19,163.53,94.24,163.70,94.30,163.82,94.33,163.85,94.35,163.78,94.34,163.72,94.34,163.82,94.38,163.88,94.42,163.85,94.38,163.82,94.31,163.82,94.24,163.88,94.25,163.90,94.26,163.95,94.29,164.00,94.34,164.00,94.38,164.00,94.41,164.00,94.36,164.00,94.29,164.00,94.22,163.95,94.24,163.88,94.29,163.85,94.34,163.90,94.35,163.97,94.36,163.97,94.33,164.12,94.25,164.25,94.14,164.35,94.09,164.18,94.08,164.18,94.09,164.18,94.11,164.18,94.14,163.93,94.15,163.70,94.19,163.68,94.20,163.68,94.22,163.70,94.21,163.70,94.21,163.60,94.21,163.53,94.22,163.47,94.19,163.53,94.15,163.53,94.14,163.50,94.16,163.43,94.25,163.35,94.33,163.28,94.34,163.25,94.30,163.43,94.26,163.62,94.28,163.78,94.26,163.72,94.25,163.65,94.26,163.70,94.24,163.78,94.21,163.75,94.20,163.60,94.20,163.45,94.21,163.35,94.20,163.30,94.19,163.28,94.19,163.32,94.17,163.40,94.28,163.45,94.39,163.28,94.39,163.05,94.29,163.10,94.16,163.40,94.12,163.70,94.09,163.72,94.09,163.88,94.11,164.03,94.16,163.82,94.20,163.50,94.26,163.18,94.30,163.15,94.30,163.15,94.25,163.25,94.21,163.35,94.17,163.50,94.11,163.55,94.04,163.57,94.04,163.53,94.08,163.47,94.10,163.43,94.11,163.43,94.12,163.38,94.15,163.30,94.11,163.18,94.09,163.07,94.04,162.97,94.01,162.90,93.96,162.80,93.94,162.93,93.92,163.07,94.01,163.20,94.10,163.18,94.12,163.20,94.08,163.22,94.00,163.25,93.96,163.45,93.97,163.62
RZ_3586578_5985,null,null,50,0,1,94.01,163.85,94.01,163.88,93.95,163.85,93.90,163.65,93.90,163.47,93.91,163.32,93.94,163.32,94.01,163.28,94.09,163.18,94.14,163.07,94.12,162.95,94.11,162.90,94.09,163.10,94.08,163.35,94.08,163.68,94.08,163.72,94.00,163.68,93.91,163.45,93.84,163.22,93.85,163.30,93.86,163.65,93.89,164.00,93.94,164.03,93.97,163.78,94.03,163.53,93.99,163.43,93.95,163.32,93.91,163.25,93.91,163.05,93.86,162.97,93.81,162.90,93.74,162.93,93.74,162.95,93.75,162.95,93.78,163.00,93.84,163.07,93.88,163.35,93.88,163.57,93.83,163.75,93.81,163.75,93.83,163.72,93.85,163.55,93.88,163.38,93.91,163.18,93.89,163.22,93.84,163.28,93.79,163.35,93.80,163.43,93.80,163.47,93.80,163.53
RZ_3586578_5986,null,null,50,0,1,93.79,163.50,93.78,163.53,93.79,163.50,93.84,163.50,93.90,163.47,93.94,163.62,93.95,163.75,93.89,163.88,93.84,163.90,93.83,163.72,93.89,163.50,93.97,163.45,94.04,163.60,94.10,163.82,94.11,163.90,94.12,163.90,94.11,163.75,94.05,163.57,94.00,163.47,93.95,163.43,93.95,163.40,93.92,163.38,93.86,163.20,93.81,163.07,93.75,163.00,93.71,163.25,93.71,163.57,93.78,163.82,93.84,163.93,93.84,163.93,93.80,163.95,93.78,163.97,93.76,164.00,93.76,163.90,93.78,163.70,93.76,163.62,93.74,163.65,93.81,163.70,93.91,163.60,94.01,163.55,94.03,163.62,94.08,163.70,94.12,163.50,94.06,163.45,93.96,163.43,93.86,163.18,93.88,162.72,93.88,162.35,93.85,162.53,93.84,162.78
RZ_3586578_5987,null,null,50,0,1,93.81,163.00,93.81,163.18,93.78,163.32,93.74,163.43,93.71,163.30,93.72,163.07,93.74,162.88,93.75,162.95,93.67,163.07,93.60,163.20,93.61,163.30,93.76,163.35,93.92,163.20,93.90,163.07,93.81,162.82,93.74,162.68,93.78,162.78,93.80,163.07,93.76,163.47,93.71,163.65,93.66,163.60,93.66,163.45,93.69,163.28,93.71,163.28,93.74,163.32,93.74,163.35,93.72,163.47,93.74,163.68,93.76,163.85,93.78,163.95,93.79,163.85,93.79,163.65,93.78,163.45,93.75,163.38,93.72,163.70,93.71,164.00,93.70,164.15,93.74,164.05,93.79,163.93,93.79,163.97,93.76,163.97,93.72,163.95,93.70,163.93,93.66,163.85,93.74,163.62,93.85,163.38,93.85,163.15,93.72,163.10,93.60,163.07,93.58,163.07
RZ_3586578_5988,null,null,50,0,1,93.54,163.10,93.53,163.10,93.50,163.15,93.49,163.18,93.49,163.18,93.50,163.12,93.51,163.12,93.51,163.18,93.50,163.25,93.50,163.18,93.42,163.10,93.35,163.28,93.34,163.43,93.45,163.57,93.56,163.47,93.61,163.47,93.58,163.38,93.56,163.28,93.56,163.18,93.59,163.15,93.54,163.07,93.49,162.90,93.45,162.75,93.44,162.95,93.42,163.28,93.42,163.60,93.42,163.57,93.44,163.70,93.45,163.75,93.46,163.75,93.47,163.60,93.44,163.50,93.41,163.43,93.44,163.38,93.53,163.28,93.62,163.20,93.67,163.07,93.66,163.00,93.69,162.97,93.71,163.03,93.72,163.00,93.64,162.95,93.56,163.03,93.50,163.15,93.51,163.12,93.53,162.97,93.54,162.97,93.54,163.10,93.55,163.22,93.53,163.22
RZ_3586578_5989,null,null,50,0,1,93.49,163.18,93.45,163.12,93.41,163.07,93.39,163.00,93.44,162.95,93.50,162.93,93.58,163.03,93.59,163.15,93.61,163.45,93.62,163.68,93.59,163.78,93.53,163.72,93.46,163.68,93.49,163.65,93.54,163.60,93.55,163.62,93.51,163.70,93.49,163.65,93.49,163.47,93.51,163.30,93.53,163.25,93.54,163.25,93.51,163.12,93.49,162.97,93.53,162.85,93.59,162.93,93.66,162.97,93.66,163.10,93.64,163.20,93.60,163.32,93.58,163.18,93.56,162.97,93.58,162.88,93.56,162.97,93.56,163.07,93.55,163.22,93.55,163.38,93.55,163.55,93.58,163.30,93.56,163.05,93.56,162.82,93.55,162.80,93.56,162.75,93.56,162.68,93.58,162.68,93.59,162.60,93.58,162.55,93.61,162.45,93.64,162.43,93.66,162.82
RZ_3586578_5990,null,null,50,0,1,93.55,163.25,93.44,163.70,93.36,163.72,93.42,163.80,93.50,163.85,93.58,163.78,93.56,163.65,93.59,163.40,93.60,163.10,93.64,162.82,93.65,162.75,93.61,162.82,93.56,162.90,93.53,162.85,93.51,162.80,93.53,162.82,93.53,162.93,93.51,163.03,93.49,163.05,93.46,163.20,93.45,163.38,93.44,163.57,93.42,163.57,93.42,163.55,93.38,163.53,93.34,163.47,93.39,163.45,93.44,163.40,93.49,163.20,93.45,163.03,93.45,162.85,93.44,162.82,93.41,162.82,93.35,162.97,93.33,163.07,93.38,163.12,93.47,162.90,93.58,162.70,93.62,162.62,93.64,162.68,93.64,162.75,93.65,162.70,93.62,162.60,93.58,162.55,93.51,162.65,93.46,162.78,93.45,162.93,93.44,163.03,93.41,163.12,93.40,163.10
RZ_3586578_5991,null,null,50,0,1,93.39,163.05,93.42,163.00,93.40,162.97,93.39,162.97,93.40,162.85,93.54,162.70,93.66,162.60,93.66,162.65,93.61,162.82,93.55,162.95,93.59,163.03,93.64,163.00,93.66,162.97,93.64,163.03,93.61,163.10,93.60,163.15,93.56,163.15,93.53,162.88,93.55,162.62,93.60,162.35,93.67,162.35,93.71,162.38,93.59,162.40,93.44,162.45,93.30,162.53,93.31,162.53,93.34,162.50,93.34,162.57,93.36,162.68,93.38,162.72,93.38,162.65,93.38,162.47,93.40,162.38,93.41,162.43,93.46,162.57,93.47,162.75,93.50,162.93,93.49,163.10,93.49,163.22,93.46,163.18,93.44,162.97,93.44,162.75,93.47,162.53,93.49,162.43,93.49,162.35,93.53,162.28,93.56,162.15,93.64,162.03,93.66,162.22,93.65,162.50
RZ_3586578_5992,null,null,51,0,1,93.59,162.85,93.53,162.90,93.45,162.80,93.38,162.62,93.40,162.55,93.49,162.68,93.56,162.85,93.56,162.93,93.50,163.00,93.44,163.03,93.46,163.07,93.54,163.12,93.62,163.30,93.62,163.45,93.51,163.68,93.40,163.75,93.30,163.35,93.34,162.90,93.39,162.62,93.42,162.82,93.40,163.03,93.38,162.90,93.46,162.88,93.58,162.85,93.66,162.68,93.61,162.40,93.49,162.53,93.36,162.95,93.26,163.32,93.26,163.18,93.29,162.93,93.33,162.70,93.36,162.57,93.44,162.47,93.50,162.43,93.40,162.43,93.28,162.45,93.29,162.47,93.45,162.38,93.54,162.28,93.47,162.22,93.40,162.25,93.36,162.30,93.26,162.53,93.17,162.75,93.08,163.00,93.05,163.03,93.17,162.97,93.33,162.88,93.44,162.78,93.39,162.75
RZ_3586578_5993,null,null,50,0,1,93.35,162.70,93.31,162.65,93.31,162.55,93.31,162.53,93.33,162.55,93.21,162.60,93.09,162.62,93.06,162.72,93.12,163.00,93.19,163.28,93.19,163.12,93.19,162.85,93.22,162.55,93.25,162.50,93.22,162.45,93.19,162.40,93.15,162.35,93.15,162.28,93.14,162.20,93.14,162.22,93.15,162.00,93.10,161.75,93.05,161.45,93.06,161.40,93.11,161.57,93.16,161.80,93.15,162.03,93.14,162.00,93.14,161.95,93.14,161.97,93.12,162.12,93.11,162.28,93.12,162.28,93.14,162.22,93.10,162.18,93.05,162.03,93.01,161.88,93.01,162.03,93.01,162.32,92.97,162.55,92.96,162.38,92.95,162.20,92.94,162.05,92.91,161.95,92.89,162.00,92.86,162.10,92.88,162.20,92.89,162.22,92.92,162.22,92.94,162.30
RZ_3586578_5994,null,null,50,0,4,92.95,162.35,92.96,162.50,92.96,162.57,92.94,162.62,92.90,162.65,92.86,162.70,92.89,162.72,92.94,162.68,92.97,162.55,92.96,162.43,92.90,162.35,92.86,162.20,92.81,162.12,92.85,162.10,92.85,162.32,92.85,162.47,92.83,162.62,92.83,162.62,92.81,162.82,92.80,163.03,92.80,162.80,92.78,162.40,92.75,161.97,92.75,162.05,92.76,162.15,92.74,162.25,92.69,162.07,92.66,161.88,92.67,161.68,92.67,161.57,92.76,161.45,92.85,161.47,92.88,161.60,92.80,161.72,92.84,161.75,92.94,161.78,93.04,161.80,93.04,161.78,92.90,161.80,92.78,161.85,92.69,161.88,92.70,161.82,92.71,161.72,92.72,161.55,92.80,161.40,92.88,161.55,92.92,161.82,92.91,162.03,92.89,161.88,92.85,161.62
RZ_3586578_5995,null,null,49,0,4,92.80,161.45,92.79,161.22,92.78,161.15,92.81,161.05,92.84,161.12,92.86,161.15,92.88,161.15,92.92,161.15,92.96,161.15,92.97,161.20,92.95,161.30,92.89,161.40,92.84,161.47,92.80,161.47,92.75,161.47,92.69,161.53,92.62,161.57,92.61,161.60,92.65,161.57,92.74,161.55,92.81,161.53,92.80,161.55,92.72,161.55,92.64,161.38,92.61,161.18,92.56,160.97,92.54,161.03,92.54,161.10,92.59,161.15,92.65,161.15,92.69,161.03,92.59,160.88,92.47,161.00,92.40,161.25,92.44,161.53,92.50,161.57,92.53,161.47,92.50,161.35,92.49,161.22,92.50,161.15,92.56,161.05,92.64,160.88,92.69,160.80,92.71,160.72,92.66,160.72,92.61,160.88,92.58,161.00,92.59,161.10,92.59,161.12
RZ_3586578_5996,null,null,50,0,4,92.59,161.18,92.60,161.20,92.61,161.35,92.66,161.53,92.71,161.45,92.70,161.22,92.64,161.00,92.58,161.07,92.59,161.10,92.55,161.12,92.50,161.20,92.44,161.25,92.46,161.30,92.51,161.25,92.55,161.30,92.50,161.38,92.41,161.47,92.33,161.50,92.40,161.35,92.50,161.20,92.53,161.07,92.45,161.12,92.41,161.22,92.46,161.30,92.51,161.32,92.51,161.45,92.51,161.60,92.47,161.70,92.44,161.62,92.41,161.50,92.42,161.43,92.44,161.43,92.44,161.47,92.42,161.60,92.44,161.72,92.44,161.65,92.41,161.50,92.38,161.32,92.34,161.28,92.46,161.20,92.58,161.15,92.75,161.07,92.80,161.00,92.71,160.95,92.58,161.15,92.46,161.38,92.50,161.60,92.50,161.62,92.46,161.68,92.42,161.70
RZ_3586578_5997,null,null,50,0,4,92.47,161.72,92.54,161.75,92.60,161.75,92.54,161.62,92.46,161.50,92.40,161.38,92.40,161.47,92.36,161.60,92.33,161.72,92.34,161.60,92.40,161.47,92.45,161.35,92.45,161.38,92.44,161.50,92.44,161.60,92.42,161.72,92.42,161.78,92.41,161.80,92.38,161.82,92.34,161.82,92.29,161.75,92.26,161.68,92.28,161.53,92.30,161.47,92.34,161.43,92.31,161.45,92.30,161.43,92.29,161.53,92.29,161.62,92.29,161.72,92.31,161.68,92.33,161.62,92.24,161.60,92.15,161.62,92.14,161.65,92.24,161.65,92.33,161.62,92.34,161.68,92.30,161.90,92.26,162.15,92.25,162.35,92.26,162.35,92.31,162.20,92.35,162.03,92.39,161.80,92.39,161.68,92.38,161.57,92.38,161.55,92.38,161.65,92.36,161.72
RZ_3586578_5998,null,null,50,0,4,92.41,161.75,92.46,161.75,92.49,161.88,92.44,162.00,92.40,162.12,92.40,162.03,92.42,161.88,92.41,161.75,92.39,161.88,92.40,162.03,92.42,162.20,92.45,162.07,92.42,161.95,92.40,161.93,92.40,162.03,92.38,162.12,92.34,162.12,92.29,162.22,92.26,162.35,92.22,162.38,92.19,162.30,92.24,162.20,92.33,162.15,92.42,162.10,92.44,162.10,92.41,162.12,92.39,162.12,92.35,162.07,92.36,162.03,92.36,162.03,92.31,162.03,92.25,162.00,92.20,161.97,92.19,161.95,92.16,162.12,92.12,162.28,92.15,162.38,92.26,162.30,92.35,162.35,92.40,162.43,92.40,162.53,92.33,162.53,92.24,162.50,92.17,162.45,92.16,162.40,92.17,162.35,92.20,162.30,92.21,162.47,92.22,162.60,92.33,162.78
RZ_3586578_5999,null,null,50,0,4,92.44,162.70,92.51,162.70,92.50,162.65,92.49,162.60,92.46,162.55,92.42,162.50,92.38,162.45,92.39,162.40,92.39,162.32,92.41,162.50,92.41,162.72,92.42,162.78,92.40,162.62,92.34,162.47,92.29,162.55,92.25,162.62,92.26,162.55,92.26,162.47,92.25,162.43,92.24,162.43,92.25,162.40,92.25,162.40,92.24,162.47,92.21,162.47,92.22,162.40,92.25,162.30,92.26,162.28,92.26,162.32,92.26,162.38,92.25,162.43,92.21,162.57,92.17,162.80,92.17,162.93,92.24,162.95,92.30,162.88,92.33,162.85,92.33,162.82,92.33,162.85,92.34,162.90,92.36,162.93,92.38,162.95,92.40,162.95,92.41,162.95,92.44,163.12,92.46,163.32,92.47,163.50,92.46,163.53,92.41,163.45,92.34,163.38,92.28,163.30
RZ_3586578_6000,null,null,300,0,1,92.26,163.32,92.31,163.30,92.38,163.25,92.31,163.22,92.22,163.35,92.20,163.50,92.25,163.75,92.33,163.82,92.34,163.78,92.30,163.53,92.25,163.30,92.20,163.18,92.24,163.12,92.26,163.07,92.28,163.05,92.28,163.03,92.26,163.28,92.28,163.57,92.30,163.53,92.34,163.20,92.36,163.07,92.39,163.30,92.40,163.55,92.40,163.57,92.39,163.62,92.41,163.65,92.44,163.72,92.45,163.78,92.46,163.88,92.50,163.90,92.46,163.97,92.38,164.03,92.24,164.10,92.21,163.93,92.16,163.72,92.16,163.43,92.17,163.32,92.20,163.40,92.22,163.57,92.25,163.75,92.28,163.78,92.29,163.78,92.25,163.90,92.19,164.05,92.14,163.85,92.14,163.50,92.17,163.32,92.20,163.50,92.21,163.65,92.21,163.55,92.28,163.43,92.34,163.32,92.36,163.55,92.36,163.75,92.36,163.97,92.42,163.90,92.47,163.93,92.44,164.07,92.34,164.30,92.24,164.45,92.19,164.40,92.17,164.38,92.20,164.32,92.26,163.97,92.30,163.62,92.30,163.50,92.28,163.75,92.28,164.00,92.29,164.00,92.31,163.95,92.31,163.90,92.30,163.95,92.26,164.12,92.24,164.30,92.20,164.43,92.17,164.43,92.14,164.45,92.10,164.45,92.06,164.30,92.06,164.10,92.11,164.03,92.15,164.15,92.20,164.40,92.21,164.55,92.24,164.68,92.21,164.70,92.15,164.70,92.08,164.68,92.05,164.55,92.04,164.45,92.08,164.28,92.09,164.22,92.10,164.05,92.15,163.95,92.20,163.88,92.24,163.85,92.25,163.85,92.26,164.12,92.33,164.38,92.38,164.30,92.47,163.93,92.54,163.60,92.51,163.70,92.41,163.85,92.33,163.97,92.33,164.07,92.35,164.15,92.35,164.22,92.36,164.25,92.38,164.28,92.35,164.30,92.33,164.20,92.35,164.15,92.39,164.10,92.42,164.28,92.41,164.43,92.33,164.45,92.25,164.30,92.19,164.15,92.20,164.12,92.21,164.10,92.20,164.10,92.19,164.05,92.19,163.97,92.17,164.12,92.16,164.35,92.14,164.57,92.15,164.55,92.15,164.47,92.16,164.40,92.16,164.38,92.16,164.45,92.16,164.53,92.16,164.55,92.20,164.55,92.26,164.50,92.34,164.45,92.38,164.35,92.39,164.18,92.40,164.00,92.33,163.88,92.24,163.85,92.31,163.80,92.46,163.88,92.59,164.15,92.55,164.40,92.47,164.47,92.42,164.35,92.39,164.22,92.39,164.18,92.38,164.15,92.36,164.25,92.35,164.35,92.34,164.43,92.31,164.40,92.29,164.38,92.29,164.40,92.33,164.40,92.36,164.40,92.41,164.38,92.45,164.35,92.41,164.32,92.33,164.30,92.22,164.32,92.20,164.35,92.30,164.43,92.42,164.47,92.46,164.43,92.39,164.32,92.28,164.22,92.25,164.22,92.33,164.32,92.42,164.45,92.46,164.62,92.39,164.70,92.28,164.60,92.25,164.45,92.28,164.45,92.31,164.65,92.38,164.70,92.38,164.57,92.39,164.45,92.39,164.50,92.38,164.57,92.36,164.65,92.36,164.72,92.35,164.88,92.30,164.97,92.25,165.03,92.30,164.97,92.41,164.93,92.50,164.95,92.45,164.97,92.41,165.00,92.38,165.00,92.38,164.95,92.38,164.82,92.34,164.72,92.28,164.70,92.22,164.82,92.26,164.95,92.29,165.05,92.33,165.03,92.33,164.95,92.31,164.88,92.28,164.85,92.25,164.90,92.29,164.95,92.35,164.88,92.42,164.72,92.47,164.55,92.53,164.53,92.46,164.60,92.35,164.68,92.35,164.75,92.46,164.72,92.47,164.62,92.42,164.53,92.38,164.47,92.39,164.60,92.35,164.78,92.34,164.90,92.35,165.00,92.35,165.07,92.34,165.18,92.35,165.25,92.36,165.30,92.38,165.25,92.36,165.20,92.36,165.12,92.40,165.15,92.42,165.15,92.45,165.10,92.41,165.03,92.45,164.95,92.51,165.05,92.58,165.15,92.53,165.22,92.45,164.95,92.39,164.75,92.40,164.62,92.47,164.72,92.54,164.80,92.64,164.82,92.66,164.97,92.70,165.12,92.67,165.28,92.64,165.32,92.59,165.35,92.54,165.38,92.51,165.32,92.45,165.28,92.41,165.28,92.38,165.32,92.41,165.43,92.46,165.53,92.54,165.60,92.60,165.62,92.56,165.65,92.49,165.62,92.44,165.57,92.49,165.50,92.54,165.38,92.53,165.35,92.51,165.38,92.54,165.12,92.59,164.78,92.59,164.45,92.54,164.47,92.47,164.75,92.50,165.03,92.58,165.03,92.66,164.75,92.70,164.53,92.66,164.53,92.61,164.55,92.59,164.60,92.58,164.70,92.56,164.82,92.54,165.00,92.50,165.12,92.49,165.20,92.50,165.28,92.51,165.35,92.54,165.43,92.54,165.43,92.53,165.38,92.53,165.35,92.53,165.35,92.53,165.38,92.55,165.32,92.58,165.25,92.64,165.20,92.67,165.18,92.72,165.18,92.71,165.18,92.71,165.20,92.69,165.25,92.67,165.43,92.64,165.53
RZ_3586578_6001,null,null,50,0,1,92.61,165.47,92.56,165.32,92.53,165.12,92.49,165.10,92.46,165.25,92.46,165.45,92.53,165.43,92.59,165.22,92.65,165.03,92.65,165.00,92.65,165.00,92.60,165.00,92.54,165.05,92.49,165.07,92.49,165.12,92.53,165.15,92.56,165.18,92.60,165.20,92.60,165.25,92.65,165.30,92.69,165.38,92.74,165.20,92.74,164.93,92.72,164.62,92.71,164.72,92.70,164.93,92.70,165.15,92.70,165.22,92.70,165.32,92.74,165.43,92.78,165.43,92.81,165.45,92.79,165.28,92.75,165.12,92.71,165.07,92.70,165.22,92.70,165.45,92.71,165.53,92.75,165.53,92.81,165.38,92.88,165.28,92.81,165.28,92.72,165.32,92.72,165.22,92.83,165.05,92.86,164.90,92.80,164.82,92.75,164.75,92.76,164.60,92.78,164.53
RZ_3586578_6002,null,null,50,0,1,92.76,164.55,92.78,164.65,92.80,164.70,92.78,164.72,92.78,164.88,92.78,165.00,92.81,165.10,92.85,165.07,92.90,164.80,92.94,164.53,92.92,164.43,92.91,164.55,92.92,164.70,92.95,164.68,92.96,164.65,92.86,164.75,92.76,164.88,92.66,164.97,92.67,165.07,92.65,165.20,92.62,165.30,92.60,165.25,92.65,165.07,92.67,164.95,92.67,164.88,92.71,164.95,92.83,165.03,92.94,165.05,92.95,164.97,92.88,164.85,92.80,164.72,92.76,164.60,92.75,164.50,92.74,164.38,92.74,164.35,92.78,164.30,92.83,164.32,92.90,164.32,92.92,164.32,92.86,164.32,92.79,164.35,92.74,164.47,92.84,164.60,92.94,164.70,93.00,164.68,93.00,164.65,93.00,164.60,93.00,164.50,93.05,164.38,93.10,164.35
RZ_3586578_6003,null,null,50,0,1,93.15,164.40,93.15,164.30,93.14,164.18,93.11,164.03,93.05,164.00,92.99,163.97,92.94,163.93,92.96,163.88,92.99,164.15,93.03,164.43,93.00,164.50,92.97,164.22,92.96,163.95,92.96,163.97,92.97,164.03,92.97,164.07,92.97,164.12,92.99,164.12,92.99,164.15,92.92,164.20,92.85,164.35,92.83,164.47,92.88,164.40,92.92,164.28,92.92,164.15,92.95,164.15,93.01,164.12,93.08,164.12,93.15,164.07,93.17,164.03,93.20,163.90,93.20,163.85,93.16,163.85,93.11,163.90,93.06,163.93,93.04,163.88,93.05,163.82,93.10,163.78,93.12,163.80,93.12,163.90,93.08,164.00,93.06,164.05,93.06,164.10,93.08,164.20,93.00,164.22,92.92,164.20,92.83,164.30,92.79,164.43,92.79,164.43,92.84,164.28
RZ_3586578_6004,null,null,50,0,1,92.90,164.10,92.94,164.07,92.94,164.05,92.91,164.12,92.95,164.18,93.00,164.20,93.08,164.22,93.09,164.15,93.14,164.07,93.16,164.00,93.17,164.03,93.14,164.05,93.06,164.05,93.00,164.07,92.99,164.03,93.03,163.97,93.05,163.93,93.04,163.88,93.01,163.88,92.97,163.85,93.05,163.78,93.14,163.70,93.15,163.57,93.06,163.53,92.97,163.53,92.99,163.57,92.99,163.90,93.00,164.20,93.00,164.45,93.01,164.40,93.03,164.38,93.03,164.40,92.97,164.38,92.92,164.28,92.91,164.12,92.94,164.00,92.97,163.93,92.99,163.90,92.99,163.88,92.99,163.85,92.99,163.85,92.97,163.72,92.97,163.65,92.99,163.60,93.01,163.65,93.04,163.72,93.00,163.75,92.96,163.78,93.00,163.68,93.04,163.60
RZ_3586578_6005,null,null,50,0,1,93.09,163.45,93.12,163.40,93.17,163.53,93.19,163.70,93.10,163.90,93.03,163.88,93.00,163.82,93.00,163.68,93.08,163.53,93.16,163.40,93.12,163.35,93.01,163.38,92.91,163.40,92.94,163.43,92.97,163.47,93.09,163.50,93.17,163.53,93.24,163.53,93.22,163.55,93.22,163.57,93.21,163.53,93.20,163.47,93.19,163.43,93.20,163.43,93.17,163.35,93.16,163.28,93.14,163.40,93.16,163.60,93.19,163.75,93.17,163.68,93.14,163.60,93.10,163.55,93.14,163.53,93.19,163.45,93.24,163.43,93.25,163.45,93.25,163.50,93.24,163.50,93.22,163.53,93.21,163.55,93.19,163.53,93.16,163.45,93.12,163.40,93.20,163.28,93.29,163.18,93.44,163.20,93.49,163.32,93.38,163.50,93.21,163.65,93.04,163.80
RZ_3586578_6006,null,null,50,0,1,93.06,163.90,93.09,163.93,93.11,163.95,93.11,163.95,93.11,163.95,93.11,163.95,93.12,163.78,93.14,163.60,93.16,163.60,93.16,163.82,93.17,164.03,93.17,163.97,93.19,163.90,93.17,163.93,93.16,164.03,93.17,164.10,93.21,164.03,93.25,164.00,93.25,164.00,93.21,164.05,93.17,164.12,93.14,164.18,93.08,164.00,93.01,163.75,92.96,163.45,93.09,163.45,93.21,163.47,93.34,163.50,93.34,163.45,93.33,163.38,93.33,163.38,93.34,163.40,93.30,163.43,93.25,163.40,93.17,163.38,93.16,163.28,93.12,163.22,93.10,163.25,93.08,163.38,93.12,163.50,93.19,163.50,93.16,163.47,93.08,163.60,93.08,163.78,93.14,163.95,93.21,164.03,93.26,164.05,93.33,163.90,93.35,163.72,93.31,163.55
RZ_3586578_6007,null,null,50,0,1,93.26,163.57,93.21,163.57,93.19,163.57,93.15,163.55,93.15,163.53,93.12,163.53,93.10,163.47,93.08,163.43,93.06,163.38,93.06,163.40,93.09,163.43,93.12,163.45,93.16,163.43,93.17,163.38,93.19,163.35,93.16,163.35,93.12,163.32,93.09,163.32,93.10,163.45,93.12,163.57,93.14,163.75,93.14,163.78,93.14,163.80,93.16,163.75,93.19,163.65,93.20,163.57,93.16,163.53,93.12,163.53,93.19,163.45,93.28,163.38,93.33,163.32,93.30,163.15,93.28,162.97,93.30,162.90,93.22,163.03,93.17,163.12,93.14,163.28,93.16,163.43,93.19,163.60,93.22,163.47,93.28,163.40,93.30,163.32,93.30,163.35,93.30,163.35,93.30,163.38,93.29,163.53,93.28,163.68,93.26,163.80,93.24,163.80,93.21,163.80
RZ_3586578_6008,null,null,50,0,3,93.17,163.80,93.16,163.75,93.14,163.70,93.12,163.65,93.09,163.57,93.08,163.55,93.08,163.53,93.10,163.53,93.11,163.53,93.12,163.50,93.11,163.47,93.11,163.50,93.10,163.55,93.14,163.60,93.16,163.65,93.21,163.82,93.25,164.00,93.25,163.90,93.24,163.72,93.21,163.57,93.16,163.65,93.11,163.62,93.08,163.45,93.09,163.30,93.09,163.18,93.08,163.15,93.12,163.15,93.16,163.60,93.20,164.05,93.19,164.22,93.20,163.97,93.21,163.75,93.14,163.78,93.06,163.65,92.95,163.50,92.92,163.45,92.86,163.55,92.85,163.65,92.86,163.68,92.88,163.68,92.90,163.68,93.00,163.60,93.11,163.45,93.22,163.30,93.24,163.22,93.25,163.35,93.24,163.60,93.21,163.85,93.19,163.85,93.19,163.75
RZ_3586578_6009,null,null,50,0,3,93.19,163.60,93.19,163.57,93.20,163.57,93.21,163.68,93.14,163.75,93.04,163.75,92.96,163.65,93.00,163.47,93.01,163.40,92.99,163.53,92.96,163.70,93.00,163.90,93.08,163.90,93.08,163.90,93.00,163.97,92.94,164.07,92.92,164.22,92.96,164.28,93.00,164.15,93.04,163.97,93.04,163.82,93.09,163.82,93.14,163.78,93.12,163.70,93.05,163.62,93.01,163.57,93.04,163.57,93.09,163.47,93.09,163.40,93.11,163.35,93.14,163.40,93.17,163.45,93.19,163.47,93.11,163.65,93.04,163.82,93.00,163.88,93.04,163.72,93.01,163.60,92.97,163.57,92.94,163.60,92.95,163.62,92.97,163.60,92.97,163.55,92.97,163.53,92.96,163.72,92.94,163.95,92.91,164.12,92.88,164.07,92.86,164.03,92.91,164.03
RZ_3586578_6010,null,null,49,0,3,92.99,164.00,93.06,164.00,93.06,163.97,93.06,163.93,93.11,163.90,93.14,163.78,93.16,163.62,93.15,163.47,93.14,163.45,93.10,163.50,93.09,163.47,93.10,163.43,93.09,163.65,93.03,163.97,92.96,164.32,92.92,164.38,92.94,164.20,92.92,164.00,92.90,163.82,92.86,163.88,92.80,163.90,92.76,163.85,92.83,163.80,92.91,163.72,93.05,163.68,93.08,163.65,93.11,163.65,93.10,163.62,93.08,163.62,93.04,163.80,92.99,163.95,92.97,164.10,92.99,164.00,92.94,163.93,92.88,163.85,92.97,163.88,93.12,163.93,93.28,163.95,93.28,163.93,93.28,163.85,93.30,163.80,93.34,163.72,93.36,163.78,93.35,163.80,93.30,163.88,93.28,163.90,93.26,163.93,93.24,163.95,93.21,164.03
RZ_3586578_6011,null,null,51,0,3,93.19,164.10,93.17,164.18,93.20,164.25,93.22,164.30,93.19,164.22,93.06,164.10,92.94,164.03,92.89,164.07,92.90,164.20,92.89,164.30,92.86,164.47,92.89,164.55,92.96,164.60,93.03,164.45,93.03,164.32,93.01,164.22,93.00,164.20,93.01,164.20,93.03,164.20,93.03,164.20,93.05,164.22,93.09,164.38,93.10,164.50,93.11,164.57,93.10,164.50,93.11,164.43,93.11,164.25,93.03,164.12,92.95,164.03,92.85,164.03,92.83,164.07,92.81,164.12,92.84,164.18,92.85,164.18,92.85,164.20,92.97,164.20,93.09,164.15,93.21,164.05,93.21,163.95,93.21,164.00,93.21,164.07,93.19,164.30,93.16,164.53,93.19,164.78,93.22,164.72,93.20,164.57,93.15,164.40,93.14,164.40,93.17,164.28,93.22,164.15,93.20,164.30
RZ_3586578_6012,null,null,300,0,3,93.17,164.55,93.12,164.85,93.10,164.90,93.09,164.68,93.11,164.43,93.15,164.10,93.17,164.03,93.17,163.93,93.15,163.90,93.09,163.85,93.03,164.05,92.94,164.28,92.89,164.47,92.90,164.50,92.96,164.50,93.04,164.50,93.05,164.50,93.06,164.45,93.05,164.43,93.03,164.40,93.01,164.43,93.03,164.35,93.03,164.28,93.00,164.53,92.99,164.82,92.97,165.15,92.94,165.12,92.92,164.72,92.96,164.32,93.03,164.32,93.05,164.72,93.04,165.00,93.05,164.85,93.08,164.68,93.08,164.65,93.06,164.75,93.05,164.88,93.05,164.88,93.05,164.75,93.05,164.62,93.00,164.62,92.95,164.60,92.90,164.62,92.94,164.65,92.99,164.57,93.03,164.45,93.03,164.32,93.01,164.32,93.00,164.32,92.99,164.55,92.99,164.75,92.97,165.10,92.96,165.22,93.08,165.22,93.20,165.10,93.30,164.97,93.26,165.00,93.16,165.03,93.08,164.97,93.05,164.80,93.08,164.62,93.09,164.47,93.09,164.40,93.10,164.50,93.12,164.68,93.16,164.82,93.10,164.88,93.03,164.95,92.95,165.00,92.96,165.00,92.97,164.95,92.99,164.93,93.05,164.97,93.11,165.07,93.15,165.15,93.09,165.18,93.03,165.12,92.92,165.07,92.86,165.07,92.78,165.12,92.75,165.12,92.88,165.07,93.04,165.00,93.15,164.95,93.04,164.85,92.92,164.80,92.88,164.75,92.90,164.75,92.88,164.78,92.86,164.78,92.84,164.75,92.88,164.72,92.96,164.70,93.05,164.60,92.99,164.55,92.88,164.65,92.84,164.80,92.91,164.80,92.99,164.62,92.97,164.57,92.96,164.82,92.96,165.07,92.94,165.07,92.90,164.95,92.89,164.85,92.90,164.85,92.91,164.85,92.91,164.85,92.88,165.00,92.83,165.15,92.80,165.00,92.79,164.75,92.80,164.57,92.81,164.75,92.83,164.95,92.86,165.20,92.90,165.35,92.91,165.47,93.00,165.43,93.10,165.20,93.19,164.97,93.20,164.85,93.21,164.90,93.22,165.00,93.16,165.07,93.08,165.18,93.00,165.32,93.00,165.38,93.01,165.45,93.03,165.43,93.04,165.15,93.06,164.90,93.09,164.62,93.03,164.60,92.96,164.68,92.91,164.80,92.91,164.82,92.90,164.75,92.85,164.75,92.81,164.82,92.86,164.88,92.96,164.85,93.01,164.82,92.96,164.85,92.91,164.97,92.92,165.07,92.88,165.22,92.84,165.28,92.80,165.18,92.81,165.03,92.81,165.03,92.81,165.18,92.81,165.07,92.81,164.82,92.83,164.80,92.83,165.03,92.84,165.25,92.84,165.22,92.84,165.20,92.83,165.15,92.83,165.03,92.85,164.93,92.88,165.05,92.90,165.28,92.90,165.47,92.83,165.45,92.76,165.43,92.75,165.40,92.80,165.40,92.83,165.38,92.79,165.32,92.76,165.22,92.76,165.15,92.76,165.10,92.76,165.07,92.79,165.05,92.81,165.03,92.76,165.00,92.70,164.97,92.64,164.95,92.62,165.07,92.61,165.25,92.60,165.60,92.59,165.70,92.56,165.72,92.54,165.53,92.53,165.40,92.54,165.32,92.59,165.32,92.65,165.30,92.71,165.32,92.74,165.35,92.75,165.45,92.74,165.53,92.72,165.45,92.72,165.30,92.71,165.25,92.66,165.38,92.61,165.45,92.56,165.32,92.55,165.25,92.54,165.28,92.53,165.35,92.55,165.45,92.56,165.53,92.56,165.55,92.53,165.43,92.59,165.32,92.65,165.28,92.67,165.28,92.62,165.30,92.58,165.20,92.56,165.03,92.55,164.88,92.56,165.03,92.60,165.25,92.61,165.40,92.62,165.32,92.58,165.22,92.56,165.20,92.58,165.20,92.59,165.25,92.58,165.30,92.56,165.53,92.61,165.75,92.66,165.72,92.61,165.53,92.50,165.32,92.38,165.40,92.38,165.45,92.39,165.47,92.40,165.35,92.39,165.22,92.47,165.32,92.58,165.47,92.70,165.60,92.71,165.60,92.69,165.60,92.64,165.65,92.58,165.55,92.56,165.38,92.56,165.18,92.58,165.10,92.59,165.15,92.55,165.20,92.49,165.28,92.44,165.30,92.45,165.32,92.46,165.35,92.46,165.40,92.45,165.45,92.44,165.40,92.44,165.10,92.46,164.80,92.50,164.65,92.45,164.72,92.39,164.78,92.33,164.78,92.33,164.95,92.34,165.20,92.42,165.45,92.51,165.53,92.56,165.62,92.53,165.70,92.49,165.68,92.46,165.65,92.46,165.53,92.45,165.43,92.45,165.50,92.44,165.68,92.45,165.85,92.47,165.78,92.46,165.65,92.40,165.55,92.35,165.50,92.31,165.68,92.28,165.85,92.22,165.88,92.17,165.75,92.16,165.62,92.21,165.65,92.28,165.78,92.33,165.85,92.33,165.97,92.36,166.00,92.40,166.03,92.40,165.97,92.36,165.90,92.33,165.80,92.30,165.60,92.28,165.40,92.35,165.20,92.44,165.15,92.49,165.15,92.44,165.38,92.38,165.57,92.34,165.80,92.30,165.85,92.28,165.88,92.25,165.82
RZ_3586578_6013,null,null,250,0,1,92.25,165.57,92.21,165.40,92.20,165.32,92.19,165.40,92.21,165.40,92.24,165.32,92.24,165.25,92.20,165.22,92.19,165.20,92.21,165.18,92.22,165.15,92.25,165.12,92.21,165.20,92.19,165.30,92.26,165.38,92.36,165.38,92.44,165.35,92.44,165.32,92.42,165.38,92.40,165.45,92.36,165.53,92.31,165.53,92.34,165.50,92.35,165.47,92.36,165.50,92.35,165.55,92.35,165.57,92.36,165.60,92.36,165.60,92.34,165.57,92.33,165.18,92.33,164.78,92.33,164.47,92.33,164.60,92.29,164.90,92.25,165.15,92.19,165.32,92.16,165.53,92.15,165.70,92.17,165.90,92.20,165.90,92.24,165.65,92.28,165.40,92.30,165.20,92.33,165.32,92.35,165.45,92.39,165.38,92.38,165.22,92.35,165.10,92.33,165.15,92.31,165.20,92.34,165.25,92.38,165.30,92.42,165.38,92.34,165.40,92.24,165.40,92.16,165.35,92.25,165.25,92.35,165.18,92.35,165.03,92.30,164.93,92.25,164.85,92.25,164.88,92.24,164.93,92.22,165.00,92.25,165.07,92.29,165.07,92.34,165.05,92.36,165.03,92.39,165.05,92.42,165.05,92.36,165.07,92.30,165.15,92.22,165.22,92.20,165.30,92.21,165.25,92.24,165.22,92.24,165.15,92.21,165.12,92.24,165.15,92.31,165.20,92.38,165.35,92.39,165.45,92.40,165.53,92.41,165.50,92.35,165.55,92.28,165.57,92.20,165.55,92.15,165.43,92.14,165.30,92.17,165.25,92.21,165.35,92.26,165.47,92.34,165.43,92.42,165.25,92.53,165.10,92.56,165.10,92.60,165.10,92.58,165.12,92.55,165.07,92.46,165.05,92.40,165.20,92.35,165.40,92.31,165.60,92.29,165.60,92.29,165.55,92.33,165.50,92.38,165.45,92.38,165.47,92.39,165.53,92.42,165.57,92.46,165.65,92.45,165.70,92.44,165.55,92.42,165.38,92.44,165.35,92.44,165.50,92.42,165.62,92.44,165.30,92.44,164.95,92.45,164.85,92.44,165.07,92.34,165.28,92.25,165.28,92.17,165.28,92.29,165.30,92.39,165.45,92.47,165.60,92.47,165.68,92.47,165.60,92.47,165.55,92.51,165.35,92.56,165.12,92.50,164.90,92.39,164.82,92.26,164.65,92.25,164.47,92.35,164.38,92.46,164.35,92.49,164.60,92.40,164.85,92.33,165.10,92.33,165.05,92.39,165.03,92.49,165.00,92.58,164.97,92.54,164.95,92.47,164.93,92.40,164.90,92.45,164.90,92.50,164.85,92.55,164.82,92.49,164.85,92.41,164.90,92.39,164.88,92.44,164.80,92.49,164.75,92.50,164.70,92.50,164.65,92.47,164.68,92.45,164.72,92.42,164.78,92.42,164.78,92.42,164.72,92.36,164.68,92.29,164.80,92.30,164.97,92.38,165.10,92.45,165.05,92.41,164.97,92.39,164.93,92.35,164.82,92.36,164.80,92.38,164.85,92.40,164.95,92.40,165.05,92.41,165.10,92.44,165.15,92.47,165.15,92.51,165.12,92.50,165.05,92.50,165.00,92.50,164.97,92.36,165.03,92.21,165.05,92.19,165.00,92.33,164.95,92.45,164.97,92.45,165.10,92.45,165.00,92.51,164.80,92.59,164.60,92.65,164.68,92.64,164.78,92.61,164.90,92.49,164.93,92.38,164.93,92.29,164.97,92.30,165.03,92.30,165.10,92.30,164.90,92.31,164.68,92.31,164.75,92.30,165.07,92.29,165.32,92.35,165.10,92.41,164.85,92.46,164.72,92.45,164.75,92.42,164.80,92.38,164.85,92.34,164.93,92.33,165.03,92.33,165.10,92.28,165.22,92.21,165.28,92.15,165.25,92.11,165.07,92.06,164.93,92.11,164.72,92.21,164.62,92.30,164.47,92.29,164.45,92.26,164.47,92.30,164.57,92.35,164.72,92.35,164.95,92.31,165.15,92.28,165.30,92.30,165.30,92.26,165.38,92.21,165.43,92.19,165.50,92.20,165.47,92.20,165.38,92.17,165.25,92.14,165.22,92.12,165.43,92.12,165.60,92.14,165.62,92.15,165.53,92.17,165.45,92.17,165.47,92.16,165.57,92.19,165.62,92.21,165.47,92.25,165.28,92.19,165.05,92.15,165.07,92.11,165.07
RZ_3586578_6014,null,null,50,0,1,92.14,165.07,92.25,165.25,92.38,165.40,92.45,165.53,92.38,165.57,92.29,165.62,92.25,165.68,92.26,165.60,92.26,165.53,92.24,165.50,92.22,165.40,92.21,165.35,92.24,165.30,92.25,165.35,92.33,165.32,92.40,165.25,92.40,165.20,92.34,165.20,92.28,165.30,92.29,165.38,92.24,165.50,92.17,165.57,92.20,165.72,92.28,165.80,92.35,165.90,92.35,165.95,92.39,165.68,92.44,165.38,92.41,165.10,92.34,165.15,92.26,165.20,92.25,165.18,92.24,165.28,92.21,165.40,92.20,165.53,92.20,165.50,92.22,165.35,92.25,165.20,92.26,165.10,92.24,165.20,92.20,165.32,92.19,165.38,92.21,165.53,92.22,165.75,92.17,166.00,92.11,165.93,92.04,165.75,92.04,165.57,92.06,165.53,92.09,165.45
RZ_3586578_6015,null,null,50,0,1,92.17,165.40,92.25,165.43,92.33,165.50,92.34,165.57,92.36,165.60,92.40,165.62,92.38,165.65,92.30,165.65,92.22,165.60,92.20,165.55,92.21,165.47,92.22,165.35,92.24,165.22,92.25,165.15,92.30,165.15,92.35,165.38,92.39,165.60,92.38,165.75,92.36,165.60,92.36,165.43,92.35,165.35,92.35,165.32,92.35,165.15,92.35,165.00,92.36,164.90,92.33,164.95,92.30,164.90,92.29,164.70,92.29,164.50,92.30,164.50,92.29,164.68,92.25,164.90,92.20,165.00,92.21,165.03,92.25,165.20,92.28,165.43,92.25,165.60,92.25,165.55,92.25,165.50,92.25,165.45,92.24,165.35,92.25,165.28,92.28,165.07,92.28,164.95,92.21,164.85,92.14,164.90,92.06,165.00,92.04,165.07,92.03,164.97,92.03,164.82
RZ_3586578_6016,null,null,50,0,1,92.12,164.72,92.21,164.80,92.31,164.88,92.30,164.85,92.31,164.80,92.30,164.88,92.30,164.97,92.30,165.10,92.29,165.10,92.29,164.95,92.28,164.80,92.26,164.85,92.25,165.05,92.25,165.18,92.31,165.10,92.38,165.10,92.42,165.18,92.39,165.22,92.36,165.22,92.31,165.18,92.31,164.97,92.39,164.75,92.45,164.78,92.44,164.82,92.35,164.85,92.28,164.68,92.30,164.62,92.31,164.60,92.30,164.68,92.29,164.82,92.30,164.95,92.33,164.95,92.38,164.95,92.40,165.03,92.41,165.12,92.41,165.03,92.42,164.88,92.42,164.68,92.46,164.62,92.49,164.53,92.54,164.50,92.56,164.65,92.59,164.82,92.62,165.18,92.64,165.35,92.62,165.50,92.59,165.30,92.55,165.12,92.55,164.95,92.50,165.15
RZ_3586578_6017,null,null,50,0,1,92.45,165.32,92.36,165.38,92.33,165.22,92.29,165.00,92.29,164.93,92.31,165.00,92.34,165.20,92.36,165.18,92.31,164.97,92.26,164.93,92.21,165.05,92.22,165.15,92.22,165.25,92.22,165.38,92.24,165.43,92.26,165.38,92.31,165.35,92.33,165.38,92.34,165.45,92.34,165.47,92.35,165.47,92.36,165.45,92.38,165.45,92.39,165.43,92.41,165.40,92.42,165.38,92.42,165.38,92.38,165.38,92.34,165.35,92.30,165.38,92.30,165.38,92.28,165.40,92.26,165.30,92.24,165.18,92.25,165.03,92.33,164.97,92.40,164.90,92.44,164.88,92.41,165.03,92.35,165.18,92.33,165.25,92.31,165.20,92.26,165.20,92.20,165.25,92.15,165.32,92.12,165.35,92.09,165.40,92.05,165.40,92.05,165.35,92.08,165.40
RZ_3586578_6018,null,null,50,1,1,92.09,165.47,92.09,165.50,92.08,165.43,92.08,165.32,92.09,165.25,92.10,165.20,92.08,165.25,92.06,165.30,92.05,165.38,92.05,165.40,92.06,165.45,92.10,165.50,92.15,165.50,92.19,165.45,92.11,165.43,92.03,165.40,91.95,165.40,92.01,165.65,92.06,165.93,92.17,166.07,92.21,165.97,92.19,165.88,92.10,165.85,91.97,165.88,91.94,165.93,91.88,165.95,91.85,165.95,91.89,165.88,91.94,165.78,92.04,165.68,92.05,165.78,92.06,165.85,92.09,165.88,92.14,165.82,92.15,165.80,92.09,165.80,92.04,165.78,92.04,165.75,92.01,165.72,91.97,165.85,91.94,165.97,91.92,166.15,91.99,166.18,92.05,166.20,92.08,166.18,92.06,165.90,92.01,165.62,92.00,165.53,91.94,165.65,91.91,165.70
RZ_3586578_6019,null,null,50,0,1,91.89,165.53,91.89,165.38,91.90,165.30,91.90,165.32,91.90,165.40,91.91,165.45,91.92,165.50,91.95,165.55,91.95,165.60,91.95,165.62,91.94,165.65,91.92,165.65,91.89,165.68,91.86,165.68,91.84,165.68,91.85,165.70,91.86,165.70,91.89,165.70,91.92,165.70,91.95,165.70,91.96,165.72,91.94,165.78,91.88,165.85,91.84,165.85,91.81,165.78,91.89,165.70,91.96,165.68,92.00,165.60,91.94,165.55,91.88,165.43,91.86,165.35,91.88,165.45,91.90,165.60,91.90,165.75,91.91,165.82,91.91,165.88,91.95,165.90,91.97,165.78,91.99,165.68,91.96,165.60,91.90,165.60,91.85,165.57,91.81,165.60,91.81,165.53,91.81,165.45,91.81,165.40,91.88,165.45,91.92,165.62,91.94,165.80,91.88,165.95
RZ_3586578_6020,null,null,50,0,1,91.83,165.97,91.76,165.78,91.71,165.53,91.67,165.28,91.65,165.22,91.67,165.28,91.69,165.35,91.67,165.45,91.66,165.57,91.70,165.78,91.74,165.95,91.75,166.10,91.71,166.10,91.69,166.07,91.66,166.05,91.64,165.90,91.67,165.88,91.72,165.82,91.78,165.90,91.76,165.85,91.75,165.80,91.79,165.78,91.80,165.75,91.81,165.60,91.76,165.47,91.71,165.30,91.67,165.28,91.64,165.25,91.61,165.62,91.61,166.05,91.60,166.47,91.61,166.53,91.60,166.60,91.60,166.65,91.60,166.65,91.58,166.53,91.56,166.38,91.60,166.07,91.64,165.68,91.65,165.32,91.62,165.20,91.58,165.22,91.54,165.20,91.51,165.18,91.53,165.38,91.51,165.60,91.51,165.57,91.55,165.32,91.59,165.12,91.61,165.20
RZ_3586578_6021,null,null,50,0,1,91.60,165.28,91.60,165.28,91.61,165.25,91.60,165.28,91.59,165.35,91.65,165.43,91.71,165.45,91.76,165.72,91.74,166.03,91.72,166.20,91.78,166.10,91.84,165.88,91.83,165.78,91.78,165.40,91.72,165.15,91.76,165.05,91.81,165.20,91.84,165.32,91.89,165.43,91.89,165.60,91.85,165.80,91.80,165.85,91.76,165.75,91.72,165.68,91.70,165.62,91.66,165.60,91.67,165.40,91.69,165.20,91.66,165.05,91.62,165.05,91.58,165.18,91.55,165.20,91.55,165.25,91.54,165.20,91.53,165.22,91.51,165.20,91.54,165.18,91.56,165.25,91.61,165.32,91.64,165.45,91.67,165.50,91.72,165.53,91.76,165.53,91.76,165.62,91.71,165.70,91.66,165.62,91.66,165.47,91.67,165.32,91.61,165.45,91.55,165.57
RZ_3586578_6022,null,null,51,0,1,91.49,165.53,91.49,165.38,91.46,165.45,91.41,165.65,91.36,165.85,91.39,165.90,91.42,166.05,91.44,166.18,91.40,166.30,91.38,166.30,91.40,166.28,91.42,166.18,91.45,166.10,91.46,166.20,91.51,166.38,91.55,166.53,91.59,166.53,91.60,166.57,91.64,166.60,91.66,166.62,91.69,166.32,91.69,166.05,91.66,165.93,91.64,166.07,91.66,166.15,91.72,165.88,91.67,165.57,91.58,165.32,91.51,165.03,91.60,164.72,91.74,164.45,91.85,164.25,91.91,163.72,91.91,163.20,91.89,162.90,91.84,162.88,91.74,162.78,91.65,162.55,91.60,162.28,91.61,162.03,91.56,161.80,91.50,161.78,91.42,161.82,91.41,161.60,91.41,161.28,91.41,160.80,91.41,160.70,91.40,160.65,91.29,160.72,91.15,160.78,91.01,160.82
RZ_3586578_6023,null,null,50,0,1,90.99,160.88,91.00,160.93,91.01,160.82,91.04,160.75,91.05,160.68,91.10,160.68,91.14,160.50,91.15,160.35,91.09,160.15,91.04,160.10,91.01,160.03,91.01,159.97,91.03,159.97,91.03,159.95,91.00,159.88,90.97,159.72,91.05,159.43,91.15,159.15,91.15,159.05,91.05,159.15,91.05,159.28,91.14,159.28,91.28,159.07,91.31,158.88,91.22,158.68,91.10,158.70,90.97,158.68,90.92,158.60,90.88,158.35,90.83,158.18,90.84,158.03,90.88,158.07,90.92,158.07,91.00,158.10,91.05,158.07,91.11,158.05,91.12,158.12,91.12,158.22,91.16,158.30,91.17,158.35,91.21,158.38,91.21,158.38,91.19,158.25,91.15,158.12,91.11,158.18,91.01,158.30,90.92,158.35,90.94,158.22,91.05,158.07,91.15,157.97
RZ_3586578_6024,null,null,50,0,12,91.14,157.93,91.11,157.95,91.08,158.03,91.03,158.07,90.96,158.05,90.91,158.05,90.92,158.12,90.92,158.22,90.97,158.00,91.00,157.70,91.03,157.40,91.01,157.35,91.00,157.55,90.97,157.78,90.94,157.93,90.91,157.85,90.91,157.80,90.90,157.82,90.86,157.88,90.86,157.90,90.88,157.90,90.94,157.80,90.96,157.75,90.97,157.70,90.95,157.55,90.92,157.38,90.91,157.18,90.92,157.15,90.92,157.35,90.92,157.57,90.90,157.82,90.89,157.82,90.89,157.80,90.89,157.75,90.88,157.70,90.89,157.68,90.92,157.68,90.96,157.82,90.89,158.00,90.81,158.03,90.72,157.93,90.74,157.82,90.75,157.80,90.76,157.78,90.80,157.62,90.83,157.50,90.74,157.32,90.62,157.25,90.55,157.25,90.60,157.35
RZ_3586578_6025,null,null,50,0,12,90.64,157.50,90.64,157.55,90.65,157.62,90.67,157.57,90.69,157.55,90.64,157.57,90.56,157.62,90.59,157.70,90.66,157.68,90.76,157.65,90.78,157.57,90.75,157.53,90.71,157.43,90.69,157.35,90.65,157.30,90.59,157.50,90.54,157.72,90.55,157.75,90.58,157.57,90.59,157.38,90.60,157.22,90.61,157.07,90.61,157.07,90.59,157.22,90.56,157.38,90.66,157.32,90.79,157.22,90.90,157.12,90.86,157.12,90.90,157.18,90.95,157.15,90.95,157.05,90.91,156.93,90.88,156.85,90.89,156.82,90.78,156.88,90.65,156.97,90.65,157.00,90.78,156.93,90.83,156.88,90.74,156.95,90.65,157.00,90.65,157.05,90.65,157.12,90.64,157.20,90.65,157.22,90.64,157.18,90.65,157.15,90.60,157.12,90.56,157.12
RZ_3586578_6026,null,null,50,0,12,90.54,157.15,90.54,157.05,90.55,156.95,90.54,156.85,90.54,156.90,90.54,156.90,90.54,156.88,90.54,156.85,90.51,156.88,90.54,156.78,90.56,156.68,90.61,156.55,90.62,156.68,90.64,156.82,90.62,156.80,90.64,156.65,90.65,156.53,90.65,156.50,90.67,156.45,90.71,156.45,90.76,156.50,90.79,156.53,90.84,156.50,90.84,156.72,90.70,157.03,90.56,157.28,90.53,157.22,90.64,157.05,90.69,156.93,90.61,157.00,90.53,157.20,90.53,157.40,90.54,157.47,90.54,157.55,90.56,157.62,90.58,157.57,90.59,157.45,90.58,157.28,90.58,157.10,90.58,157.18,90.47,157.32,90.39,157.30,90.30,157.12,90.33,156.95,90.34,156.97,90.35,157.00,90.35,157.12,90.35,157.22,90.34,157.38,90.33,157.45
RZ_3586578_6027,null,null,50,0,12,90.31,157.40,90.31,157.30,90.29,157.30,90.26,157.43,90.28,157.55,90.30,157.53,90.35,157.30,90.34,157.10,90.33,156.88,90.39,156.88,90.46,156.88,90.56,156.90,90.58,156.85,90.56,156.82,90.55,156.82,90.53,156.88,90.40,157.05,90.28,157.20,90.17,157.38,90.21,157.38,90.26,157.32,90.29,157.35,90.30,157.40,90.30,157.53,90.30,157.57,90.30,157.38,90.31,157.15,90.39,156.95,90.45,156.97,90.54,157.05,90.56,157.07,90.46,157.03,90.35,156.93,90.26,156.88,90.38,156.95,90.47,157.07,90.58,157.15,90.60,157.15,90.61,157.05,90.59,156.95,90.54,156.88,90.50,156.90,90.47,156.93,90.47,156.97,90.49,157.03,90.46,156.85,90.41,156.70,90.36,156.50,90.33,156.50,90.28,156.45
RZ_3586578_6028,null,null,50,0,12,90.26,156.43,90.26,156.43,90.26,156.45,90.05,156.50,89.83,156.53,89.46,156.60,89.22,156.68,88.76,156.68,88.46,156.57,88.04,156.38,87.76,156.15,87.30,155.72,86.75,155.40,86.22,154.95,85.74,154.80,85.46,154.40,85.06,154.12,84.66,153.78,84.29,153.68,84.14,153.62,84.14,153.47,84.11,153.32,84.04,153.18,83.97,153.18,83.97,153.18,84.00,153.15,84.01,153.18,84.01,153.15,84.16,152.93,84.30,152.70,84.26,152.47,84.09,152.53,83.89,152.55,83.88,152.38,83.86,152.18,83.85,151.97,83.83,151.95,83.72,151.93,83.65,151.88,83.60,151.85,83.59,151.85,83.55,151.90,83.54,151.90,83.54,151.82,83.55,151.70,83.54,151.62,83.53,151.57,83.53,151.57,83.53,151.38,83.54,151.15
RZ_3586578_6029,null,null,50,0,4,83.55,150.95,83.54,150.93,83.54,151.07,83.46,151.15,83.40,151.18,83.31,151.07,83.29,151.05,83.25,151.07,83.24,151.00,83.29,150.93,83.34,150.88,83.39,150.90,83.36,150.93,83.31,150.90,83.26,150.82,83.31,150.75,83.40,150.72,83.46,150.60,83.35,150.53,83.21,150.62,83.09,150.80,83.17,151.03,83.28,151.07,83.39,151.12,83.40,151.15,83.40,151.12,83.45,151.12,83.49,151.15,83.53,151.18,83.53,151.18,83.44,151.22,83.35,151.25,83.30,151.18,83.34,151.07,83.38,151.00,83.40,151.05,83.42,151.07,83.40,151.07,83.38,151.07,83.35,151.07,83.39,151.07,83.41,151.00,83.39,150.93,83.34,150.82,83.28,150.80,83.24,150.55,83.24,150.30,83.24,150.00,83.24,149.95,83.24,149.90
RZ_3586578_6030,null,null,50,0,4,83.21,150.10,83.19,150.32,83.16,150.47,83.16,150.32,83.15,150.18,83.16,150.12,83.16,150.15,83.16,150.18,83.21,150.18,83.24,150.10,83.25,150.03,83.20,150.20,83.15,150.45,83.11,150.70,83.10,150.68,83.11,150.65,83.09,150.65,83.08,150.62,83.08,150.57,83.09,150.60,83.08,150.70,83.06,150.78,83.09,150.62,83.12,150.50,83.11,150.35,83.08,150.38,83.06,150.60,83.09,150.82,83.15,151.18,83.19,151.28,83.24,151.05,83.10,150.72,82.97,150.43,82.84,150.45,82.86,150.38,82.88,150.32,82.89,150.40,82.90,150.57,82.90,150.75,82.91,150.78,82.89,150.60,82.88,150.43,82.88,150.18,82.88,150.10,82.88,150.05,82.89,150.07,82.89,150.15,82.90,150.25,82.89,150.35,82.91,150.40
RZ_3586578_6031,null,null,50,0,4,82.92,150.35,82.88,150.32,82.80,150.35,82.74,150.47,82.75,150.50,82.78,150.47,82.72,150.32,82.66,150.20,82.71,150.07,82.84,150.00,82.96,149.95,82.96,149.93,82.91,149.97,82.86,150.03,82.81,150.20,82.80,150.35,82.80,150.60,82.72,150.78,82.66,150.93,82.56,150.82,82.54,150.55,82.54,150.25,82.58,150.12,82.62,150.10,82.66,150.12,82.70,150.18,82.70,150.32,82.69,150.45,82.67,150.55,82.69,150.55,82.69,150.60,82.69,150.65,82.69,150.70,82.65,150.65,82.61,150.60,82.55,150.53,82.51,150.55,82.46,150.68,82.50,150.80,82.54,150.82,82.55,150.80,82.51,150.75,82.47,150.75,82.45,150.78,82.42,150.78,82.39,150.88,82.39,150.97,82.35,151.07,82.34,151.15,82.31,151.20
RZ_3586578_6032,null,null,50,0,4,82.35,151.15,82.36,151.00,82.34,150.88,82.28,150.95,82.29,151.10,82.39,151.25,82.50,151.10,82.41,150.88,82.28,150.93,82.12,151.18,82.21,151.38,82.31,151.15,82.36,150.97,82.22,150.88,82.08,150.97,81.99,151.03,81.99,151.05,82.01,151.05,82.04,150.90,82.06,150.75,82.06,150.82,82.06,151.05,82.06,151.32,82.10,151.38,82.11,151.45,82.10,151.38,82.06,151.28,82.00,151.12,81.97,151.10,81.95,151.05,82.00,151.05,82.05,151.07,81.99,151.10,81.89,151.10,81.78,151.10,81.81,151.18,81.84,151.28,81.79,151.20,81.72,151.00,81.65,151.03,81.72,151.28,81.79,151.50,81.76,151.47,81.56,151.47,81.35,151.50,81.25,151.55,81.30,151.50,81.40,151.40,81.49,151.50,81.53,151.68
RZ_3586578_6033,null,null,50,0,4,81.51,151.80,81.51,151.70,81.51,151.60,81.50,151.55,81.56,151.53,81.61,151.50,81.55,151.53,81.44,151.55,81.35,151.68,81.39,151.75,81.46,151.62,81.56,151.45,81.67,151.25,81.58,151.22,81.42,151.20,81.21,151.30,81.16,151.38,81.12,151.47,81.15,151.47,81.16,151.47,81.15,151.53,81.17,151.57,81.20,151.57,81.24,151.57,81.25,151.57,81.17,151.62,81.09,151.62,81.00,151.60,81.01,151.60,81.03,151.68,81.03,151.78,81.03,151.72,81.01,151.62,81.00,151.55,80.99,151.57,81.01,151.57,81.03,151.40,81.03,151.18,81.03,150.93,80.99,150.88,80.91,150.90,80.85,150.97,80.86,151.22,80.92,151.47,80.89,151.65,80.80,151.65,80.76,151.72,80.84,151.85,80.92,151.95,80.94,151.97
RZ_3586578_6034,null,null,50,0,4,80.95,151.95,80.92,151.93,80.76,151.88,80.61,151.78,80.54,151.62,80.60,151.50,80.59,151.45,80.51,151.38,80.41,151.35,80.40,151.22,80.39,151.12,80.39,151.22,80.40,151.38,80.42,151.55,80.46,151.62,80.45,151.68,80.41,151.75,80.36,151.72,80.35,151.80,80.35,151.85,80.38,151.93,80.41,151.93,80.40,151.95,80.34,151.93,80.26,151.93,80.22,151.90,80.24,151.80,80.25,151.70,80.26,151.60,80.26,151.62,80.25,151.68,80.21,151.72,80.21,151.70,80.22,151.68,80.28,151.65,80.28,151.68,80.22,151.70,80.16,151.57,80.10,151.40,80.15,151.38,80.24,151.53,80.17,151.70,80.03,151.70,79.86,151.68,79.84,151.65,79.85,151.65,79.88,151.62,79.91,151.62,79.94,151.60,79.96,151.60
RZ_3586578_6035,null,null,50,0,4,79.97,151.68,79.97,151.72,79.94,151.78,79.91,151.75,79.89,151.78,79.91,151.82,79.92,151.80,79.94,151.68,79.97,151.55,80.00,151.47,79.94,151.50,79.84,151.53,79.79,151.55,79.83,151.55,79.84,151.70,79.80,151.82,79.79,151.93,79.74,151.85,79.72,151.75,79.75,151.60,79.78,151.45,79.71,151.32,79.66,151.28,79.69,151.28,79.76,151.28,79.74,151.43,79.65,151.53,79.58,151.60,79.55,151.53,79.54,151.62,79.55,151.75,79.56,151.75,79.59,151.60,79.59,151.50,79.62,151.53,79.65,151.55,79.60,151.57,79.53,151.57,79.45,151.62,79.45,151.65,79.42,151.72,79.39,151.75,79.35,151.78,79.34,151.78,79.33,151.93,79.31,152.10,79.30,152.25,79.31,152.25,79.33,152.20,79.33,152.12
RZ_3586578_6036,null,null,50,0,4,79.31,151.88,79.21,151.68,79.12,151.53,79.11,151.53,79.19,151.53,79.24,151.55,79.22,151.55,79.21,151.55,79.12,151.62,79.04,151.62,79.11,151.60,79.28,151.47,79.44,151.40,79.42,151.40,79.39,151.40,79.31,151.38,79.22,151.30,79.16,151.30,79.12,151.35,79.11,151.43,79.11,151.43,79.08,151.53,79.00,151.60,78.94,151.68,78.92,151.68,78.90,151.72,78.89,151.78,78.86,151.68,78.90,151.55,78.91,151.40,78.91,151.40,78.91,151.40,78.90,151.43,78.92,151.43,78.94,151.50,78.94,151.57,78.92,151.65,78.84,151.72,78.75,151.80,78.67,151.82,78.67,151.72,78.67,151.62,78.67,151.65,78.67,151.78,78.60,152.00,78.49,152.10,78.38,151.95,78.30,151.72,78.25,151.53,78.17,151.68
RZ_3586578_6037,null,null,50,0,4,78.16,151.82,78.20,151.93,78.26,151.97,78.33,152.03,78.38,152.05,78.40,151.97,78.40,151.93,78.39,151.93,78.40,151.85,78.41,151.70,78.44,151.55,78.31,151.78,78.16,152.00,78.04,152.25,78.06,152.30,78.10,152.32,78.10,152.30,78.09,152.28,78.09,152.22,78.10,152.10,78.15,152.00,78.17,151.88,78.19,151.72,78.16,151.55,78.12,151.60,78.15,151.75,78.16,151.85,78.19,151.82,78.19,151.68,78.15,151.55,78.11,151.47,78.11,151.50,78.14,151.53,78.10,151.55,78.03,151.55,77.95,151.55,77.92,151.55,77.91,151.57,77.89,151.65,77.84,151.70,77.78,151.57,77.71,151.43,77.69,151.45,77.67,151.65,77.69,151.82,77.70,151.80,77.70,151.78,77.69,151.78,77.69,151.62,77.70,151.40
RZ_3586578_6038,null,null,50,0,4,77.67,151.18,77.64,151.10,77.61,151.07,77.61,151.05,77.62,151.07,77.69,151.10,77.75,151.03,77.71,151.00,77.61,151.05,77.51,151.22,77.51,151.07,77.50,150.85,77.49,150.75,77.46,150.90,77.49,151.03,77.53,151.03,77.58,150.97,77.60,150.93,77.53,150.80,77.46,150.75,77.40,150.72,77.40,150.90,77.38,151.05,77.33,151.07,77.31,151.00,77.30,150.90,77.36,150.90,77.44,150.72,77.31,150.55,77.14,150.57,76.94,150.75,76.92,150.93,76.91,151.00,76.89,151.15,76.89,151.30,76.97,151.38,77.08,151.40,77.11,151.47,77.06,151.55,77.00,151.60,77.01,151.28,77.03,150.97,77.03,150.70,76.96,150.88,76.91,151.00,76.89,151.10,76.90,151.07,76.85,151.10,76.81,151.15,76.79,151.22
RZ_3586578_6039,null,null,50,0,4,76.79,151.30,76.78,151.53,76.74,151.72,76.71,151.80,76.72,151.68,76.76,151.55,76.75,151.55,76.72,151.60,76.67,151.70,76.66,151.80,76.60,151.85,76.55,151.88,76.51,151.80,76.49,151.57,76.45,151.38,76.42,151.20,76.45,151.15,76.46,151.10,76.44,151.28,76.40,151.50,76.36,151.72,76.35,151.72,76.38,151.55,76.41,151.40,76.45,151.28,76.46,151.32,76.50,151.38,76.51,151.45,76.51,151.50,76.49,151.55,76.44,151.40,76.39,151.25,76.29,151.15,76.24,151.18,76.25,151.30,76.31,151.40,76.36,151.47,76.36,151.47,76.34,151.47,76.33,151.45,76.31,151.43,76.31,151.28,76.33,151.15,76.33,151.05,76.35,151.07,76.36,151.20,76.28,151.32,76.16,151.53,76.05,151.62,76.12,151.60
RZ_3586578_6040,null,null,50,0,4,76.21,151.50,76.33,151.32,76.36,151.25,76.26,151.12,76.12,151.10,75.96,150.95,75.92,150.85,75.92,151.15,75.96,151.53,75.96,151.88,75.92,151.82,75.96,151.72,76.00,151.68,76.01,151.60,75.97,151.57,75.90,151.65,75.85,151.75,75.80,151.88,75.80,151.88,75.83,151.88,75.85,151.90,75.89,151.93,75.90,151.97,75.86,152.03,75.84,151.93,75.80,151.85,75.80,151.85,75.79,152.03,75.79,152.18,75.78,152.30,75.78,152.35,75.79,152.30,75.79,152.20,75.80,152.10,75.80,152.07,75.81,152.03,75.80,152.07,75.76,152.20,75.74,152.28,75.74,152.30,75.76,152.55,75.76,152.85,75.76,153.15,75.75,153.12,75.70,152.97,75.65,152.82,75.58,152.70,75.56,152.75,75.54,152.82,75.54,152.88
RZ_3586578_6041,null,null,49,0,4,75.54,152.90,75.60,152.97,75.65,153.03,75.62,152.90,75.50,152.75,75.38,152.60,75.33,152.62,75.40,152.62,75.46,152.62,75.55,152.78,75.55,152.90,75.53,153.07,75.54,153.12,75.55,153.15,75.50,153.12,75.41,153.10,75.33,153.05,75.30,153.00,75.26,153.28,75.21,153.60,75.20,153.90,75.34,153.85,75.46,153.78,75.49,153.72,75.39,153.70,75.30,153.62,75.30,153.57,75.31,153.55,75.25,153.60,75.19,153.60,75.11,153.70,75.10,153.80,75.08,153.78,75.09,153.68,75.08,153.62,75.08,153.65,75.04,153.60,75.03,153.50,74.97,153.72,74.96,154.00,74.91,154.07,74.90,153.88,74.97,153.82,75.06,154.00,75.14,154.18,75.11,154.20,75.08,154.22,75.05,154.25,75.03,154.28
RZ_3586578_6042,null,null,50,0,1,75.03,154.30,75.04,154.30,75.06,154.32,75.09,154.35,75.06,154.28,74.99,154.22,74.92,154.20,74.91,154.22,74.92,154.32,74.97,154.40,75.00,154.45,75.05,154.47,75.06,154.53,75.09,154.57,75.10,154.60,75.10,154.60,75.10,154.60,75.09,154.60,75.06,154.60,75.03,154.62,74.91,154.70,74.84,154.90,74.76,155.07,74.80,155.22,74.85,155.25,74.80,155.28,74.71,155.28,74.61,155.30,74.62,155.25,74.61,155.22,74.61,154.97,74.59,154.80,74.58,154.80,74.56,155.00,74.56,155.18,74.58,155.22,74.54,155.28,74.49,155.35,74.40,155.18,74.36,154.95,74.34,154.75,74.34,154.68,74.34,154.62,74.38,154.70,74.40,154.85,74.47,155.05,74.51,155.15,74.51,155.25,74.45,155.32,74.39,155.28
RZ_3586578_6043,null,null,50,0,1,74.36,155.20,74.36,155.12,74.31,155.12,74.26,155.10,74.21,155.10,74.22,155.18,74.21,155.22,74.20,155.25,74.17,155.35,74.17,155.45,74.16,155.45,74.15,155.38,74.15,155.30,74.16,155.28,74.16,155.28,74.15,155.25,74.14,155.22,74.16,155.18,74.16,155.15,74.15,155.10,74.24,155.05,74.33,155.03,74.42,154.97,74.42,154.95,74.39,155.00,74.34,155.12,74.29,155.28,74.28,155.32,74.28,155.32,74.29,155.32,74.30,155.32,74.25,155.40,74.20,155.47,74.16,155.65,74.19,155.78,74.21,155.97,74.17,156.03,74.14,156.07,74.19,156.10,74.28,156.12,74.36,156.12,74.35,156.10,74.33,156.07,74.25,156.07,74.20,155.93,74.15,155.80,74.15,155.80,74.09,155.97,74.04,155.85,74.00,155.57
RZ_3586578_6044,null,null,50,0,1,74.00,155.62,74.00,155.95,73.95,156.25,73.92,156.20,73.96,156.18,74.08,156.20,74.17,156.25,74.16,156.28,74.03,156.25,73.89,156.25,73.92,156.22,74.04,156.20,74.15,156.15,74.14,156.10,74.12,156.10,74.10,155.93,74.06,155.78,74.03,155.62,74.00,155.65,73.99,155.65,73.97,155.90,73.89,156.15,73.81,156.38,73.70,156.38,73.66,156.47,73.74,156.55,73.86,156.30,73.99,155.95,73.97,155.93,73.90,156.28,73.85,156.45,73.81,156.12,73.84,155.78,73.84,155.85,73.81,156.07,73.76,156.32,73.72,156.35,73.76,156.35,73.81,156.35,73.85,156.32,73.80,156.32,73.69,156.40,73.62,156.50,73.62,156.55,73.69,156.32,73.74,156.05,73.72,155.78,73.78,155.78,73.83,155.82,73.83,155.88
RZ_3586578_6045,null,null,50,100,1,73.78,155.88,73.72,155.95,73.74,156.12,73.75,156.30,73.74,156.38,73.72,156.35,73.72,156.12,73.72,155.93,73.69,155.68,73.61,155.62,73.56,155.70,73.58,155.80,73.60,155.93,73.64,155.97,73.67,156.05,73.71,156.07,73.71,156.07,73.67,156.03,73.64,156.00,73.64,155.95,73.70,156.03,73.76,156.07,73.83,156.07,73.83,155.97,73.83,155.88,73.74,155.78,73.65,155.70,73.54,155.65,73.47,155.68,73.42,155.70,73.40,155.75,73.41,155.85,73.44,156.00,73.46,156.18,73.47,156.30,73.50,156.10,73.53,155.85,73.55,155.65,73.55,155.70,73.59,155.75,73.61,155.75,73.59,155.95,73.56,156.12,73.53,156.22,73.42,156.12,73.30,156.20,73.14,156.32,73.11,156.40,73.09,156.32,73.09,156.28
RZ_3586578_6046,null,null,50,0,1,73.08,156.25,73.08,156.18,73.16,156.12,73.25,156.10,73.31,156.10,73.29,156.10,73.25,156.18,73.24,156.22,73.25,156.28,73.25,156.28,73.25,156.32,73.25,156.40,73.25,156.45,73.25,156.38,73.19,156.30,73.15,156.22,73.10,156.20,73.16,156.22,73.22,156.28,73.26,156.45,73.24,156.53,73.14,156.62,73.06,156.62,72.99,156.57,72.99,156.50,72.99,156.43,72.94,156.38,72.89,156.38,72.85,156.40,72.86,156.45,72.80,156.53,72.72,156.60,72.66,156.65,72.61,156.68,72.59,156.50,72.58,156.28,72.60,156.18,72.60,156.30,72.58,156.45,72.54,156.47,72.53,156.43,72.51,156.32,72.50,156.22,72.49,156.25,72.49,156.25,72.50,156.28,72.51,156.15,72.53,156.00,72.54,155.88,72.53,155.85
RZ_3586578_6047,null,null,50,0,1,72.50,156.15,72.47,156.47,72.45,156.70,72.46,156.65,72.50,156.62,72.53,156.60,72.55,156.43,72.59,156.05,72.61,155.68,72.60,155.85,72.47,156.12,72.35,156.28,72.38,156.10,72.49,156.05,72.64,156.05,72.66,155.97,72.61,155.88,72.51,156.05,72.42,156.25,72.45,156.45,72.46,156.43,72.47,156.47,72.40,156.53,72.34,156.62,72.28,156.70,72.25,156.75,72.21,156.80,72.17,156.80,72.20,156.80,72.25,156.78,72.31,156.60,72.22,156.45,72.15,156.40,72.08,156.43,72.09,156.47,72.14,156.45,72.17,156.55,72.20,156.80,72.16,157.05,72.20,156.93,72.28,156.57,72.34,156.25,72.28,156.22,72.14,156.28,72.04,156.30,72.01,156.22,72.03,156.20,72.00,156.20,71.94,156.22,71.96,156.25
RZ_3586578_6048,null,null,50,0,1,72.06,156.22,72.17,156.22,72.24,156.20,72.24,156.18,72.20,156.12,72.16,156.05,72.05,155.93,71.99,155.82,71.91,155.82,71.90,155.88,71.89,155.88,71.89,155.82,71.90,155.88,71.89,155.95,71.86,156.10,71.85,156.15,71.86,156.22,71.79,156.25,71.71,156.28,71.62,156.22,71.65,156.20,71.66,156.22,71.61,156.30,71.55,156.38,71.49,156.43,71.47,156.43,71.54,156.40,71.61,156.40,71.66,156.38,71.61,156.45,71.58,156.50,71.55,156.53,71.51,156.55,71.49,156.47,71.47,156.43,71.47,156.43,71.45,156.47,71.41,156.70,71.39,156.85,71.35,156.97,71.31,156.93,71.31,156.85,71.34,156.80,71.34,156.78,71.26,156.57,71.19,156.35,71.14,156.28,71.14,156.47,71.11,156.68,71.06,156.70
RZ_3586578_6049,null,null,50,0,1,71.03,156.55,71.01,156.43,71.03,156.40,71.03,156.55,71.03,156.68,71.03,156.70,71.03,156.60,71.03,156.55,71.06,156.45,71.09,156.43,71.09,156.40,71.06,156.40,71.06,156.35,71.09,156.28,71.10,156.25,71.01,156.30,70.90,156.62,70.76,156.93,70.70,157.20,70.64,157.22,70.61,157.00,70.69,156.78,70.79,156.50,70.89,156.45,70.88,156.40,70.85,156.35,70.81,156.50,70.80,156.65,70.80,156.75,70.80,156.70,70.80,156.65,70.81,156.65,70.84,156.62,70.84,156.62,70.83,156.62,70.79,156.60,70.78,156.65,70.76,156.70,70.80,156.78,70.85,156.75,70.83,156.68,70.78,156.50,70.71,156.40,70.79,156.32,70.84,156.30,70.89,156.30,70.86,156.35,70.84,156.40,70.83,156.40,70.84,156.32
RZ_3586578_6050,null,null,50,0,1,70.83,156.25,70.85,156.22,70.89,156.12,70.91,156.00,70.89,155.88,70.85,155.95,70.83,156.07,70.81,156.20,70.80,156.20,70.76,156.20,70.74,156.10,70.70,155.97,70.69,155.85,70.67,155.85,70.69,155.85,70.67,155.88,70.66,155.88,70.67,155.82,70.75,155.65,70.81,155.50,70.83,155.40,70.79,155.40,70.74,155.40,70.72,155.40,70.67,155.30,70.64,155.22,70.59,155.18,70.56,155.22,70.59,155.28,70.56,155.28,70.47,155.28,70.39,155.22,70.34,155.18,70.34,155.30,70.41,155.47,70.49,155.68,70.58,155.72,70.58,155.75,70.61,155.53,70.64,155.25,70.66,154.82,70.66,154.65,70.65,154.62,70.55,154.78,70.45,154.93,70.36,155.00,70.36,155.07,70.35,155.12,70.34,155.20,70.36,155.25
RZ_3586578_6051,null,null,50,0,1,70.39,155.25,70.35,155.28,70.28,155.38,70.24,155.50,70.26,155.57,70.26,155.57,70.21,155.68,70.19,155.78,70.17,155.88,70.17,155.88,70.17,155.75,70.10,155.62,70.06,155.20,70.05,154.88,70.10,154.57,70.09,154.62,70.08,154.65,70.09,154.65,70.09,154.65,70.09,154.72,70.11,154.80,70.16,154.88,70.21,154.93,70.28,154.95,70.35,154.97,70.30,155.03,70.19,155.10,70.11,155.18,70.15,155.20,70.15,155.20,70.11,155.22,70.16,155.22,70.24,155.07,70.24,154.95,70.17,154.82,70.11,154.93,70.12,155.03,70.11,155.12,70.11,155.10,70.12,155.07,70.16,155.07,70.19,155.05,70.19,154.95,70.16,154.90,70.16,154.85,70.16,154.93,70.09,154.97,70.00,154.90,69.94,154.80,69.97,154.62
RZ_3586578_6052,null,null,50,0,1,70.00,154.57,70.01,154.53,70.01,154.57,70.03,154.55,70.06,154.50,70.10,154.45,70.06,154.40,70.00,154.38,69.95,154.22,69.95,154.10,69.89,154.07,69.84,154.15,69.89,154.22,70.00,154.15,70.12,154.05,70.14,154.05,70.14,154.15,70.14,154.25,70.11,154.15,70.09,153.90,70.06,153.65,69.97,153.57,69.90,153.62,69.79,153.82,69.75,154.03,69.81,154.18,69.88,154.15,69.95,154.03,69.91,153.90,69.89,153.95,69.85,154.10,69.79,154.25,69.76,154.22,69.75,154.18,69.76,154.07,69.78,154.05,69.75,154.05,69.74,154.00,69.83,153.93,69.94,153.85,70.03,153.88,70.03,153.90,70.01,153.88,70.00,153.82,70.05,153.88,70.10,153.93,70.14,153.78,70.11,153.57,70.10,153.35,70.09,153.38
RZ_3586578_6053,null,null,50,0,1,70.09,153.50,70.04,153.65,70.00,153.80,69.96,153.75,69.95,153.53,69.95,153.28,70.04,153.18,70.14,153.20,70.24,153.53,70.24,153.85,70.21,154.20,70.19,154.22,70.05,154.28,69.92,154.32,69.79,154.15,69.76,154.00,69.86,153.82,69.96,153.95,70.01,154.00,69.96,154.07,69.88,154.10,69.85,154.10,69.81,153.97,69.81,153.82,69.83,153.70,69.85,153.72,69.88,153.78,69.89,153.80,69.89,153.75,69.90,153.70,69.90,153.62,69.97,153.60,70.05,153.60,70.05,153.62,69.97,153.72,69.91,153.82,69.92,153.93,69.95,153.95,69.95,153.90,69.94,153.88,69.92,153.85,69.91,153.82,69.92,153.78,69.91,153.57,69.89,153.43,69.90,153.38,69.92,153.40,69.94,153.43,69.89,153.68,69.86,153.95
RZ_3586578_6054,null,null,50,0,1,69.88,153.95,69.92,153.68,69.95,153.62,69.90,153.85,69.85,154.07,69.88,154.05,69.95,154.03,70.05,154.00,70.08,154.00,70.10,154.03,70.10,154.07,70.09,154.10,70.06,154.10,70.01,154.10,69.97,154.07,69.92,154.07,69.91,154.07,70.01,154.12,70.15,154.18,70.20,154.15,70.11,154.12,70.04,154.10,70.05,154.10,70.06,154.10,70.01,154.12,69.94,154.18,69.88,154.18,69.90,154.10,69.97,154.03,70.04,154.00,70.08,153.97,70.06,153.95,70.04,154.05,70.06,154.12,70.09,154.20,70.09,154.20,70.04,154.20,70.03,154.30,70.06,154.40,70.11,154.45,70.15,154.40,70.06,154.38,69.95,154.40,69.83,154.38,69.80,154.35,69.83,154.35,69.88,154.38,69.92,154.25,69.94,154.12,69.96,153.88
RZ_3586578_6055,null,null,50,0,1,69.99,153.75,70.00,153.62,70.00,153.65,70.06,153.72,70.14,153.80,70.20,153.90,70.22,153.95,70.25,154.00,70.26,154.05,70.24,154.10,70.22,154.15,70.24,154.15,70.33,154.12,70.40,154.07,70.46,154.05,70.47,154.03,70.34,154.12,70.19,154.30,70.10,154.45,70.15,154.32,70.22,154.12,70.25,153.97,70.16,154.03,70.08,153.97,69.99,153.85,70.12,153.97,70.25,154.28,70.41,154.57,70.47,154.60,70.54,154.62,70.70,154.68,70.81,154.70,70.96,154.65,71.14,154.57,71.31,154.60,71.58,154.78,71.84,154.95,72.12,154.93,72.36,154.80,72.45,154.72,72.55,154.78,72.61,154.82,72.67,154.85,72.74,154.82,72.75,154.82,72.74,154.95,72.67,155.07,72.67,155.28,72.71,155.32,72.78,155.32
RZ_3586578_6056,null,null,50,0,1,72.79,155.00,72.69,154.70,72.59,154.43,72.47,154.40,72.47,154.40,72.47,154.43,72.45,154.45,72.40,154.47,72.35,154.47,72.35,154.45,72.40,154.38,72.53,154.32,72.64,154.30,72.62,154.25,72.51,154.22,72.49,154.18,72.60,154.00,72.70,153.82,72.61,153.65,72.53,153.65,72.55,153.62,72.69,153.62,72.83,153.62,72.84,153.62,72.84,153.78,72.81,153.93,72.80,154.07,72.79,154.10,72.84,154.00,72.89,153.88,72.95,153.57,72.96,153.38,73.00,153.18,73.03,153.18,72.94,153.18,72.85,153.12,72.78,153.05,72.83,153.00,72.86,153.03,72.90,153.07,72.91,152.88,72.89,152.62,72.84,152.38,72.76,152.40,72.74,152.57,72.80,152.72,72.86,152.82,72.94,152.75,72.92,152.72,72.85,152.72
RZ_3586578_6057,null,null,50,1,1,72.80,152.72,72.81,152.60,72.88,152.38,72.91,152.28,72.95,152.25,72.99,152.35,72.92,152.47,72.81,152.60,72.78,152.47,72.85,152.05,72.91,151.65,72.92,151.45,72.92,151.53,72.96,151.68,73.03,151.80,73.10,151.85,73.14,151.82,73.15,151.78,73.06,151.72,72.97,151.70,72.94,151.70,73.00,151.75,73.06,151.47,73.05,151.20,73.00,150.93,72.96,151.00,73.05,151.15,73.17,151.30,73.31,151.40,73.33,151.45,73.34,151.55,73.33,151.60,73.34,151.53,73.36,151.40,73.29,151.30,73.15,151.25,73.03,151.18,72.99,151.07,73.01,151.05,73.03,151.07,73.05,151.05,73.06,151.03,73.04,150.97,73.00,150.93,72.96,150.88,72.95,151.03,72.90,151.20,72.84,151.30,72.79,151.22,72.90,151.15
RZ_3586578_6058,null,null,50,0,1,73.04,151.12,73.15,151.05,73.14,150.93,73.11,150.82,73.11,150.75,73.03,150.72,72.95,150.72,72.99,150.72,73.09,150.70,73.17,150.65,73.10,150.62,73.03,150.65,72.99,150.50,73.09,150.30,73.20,150.25,73.31,150.43,73.30,150.62,73.30,150.68,73.30,150.70,73.20,150.68,73.10,150.60,73.00,150.53,73.10,150.45,73.19,150.43,73.31,150.38,73.34,150.30,73.36,150.28,73.38,150.30,73.35,150.30,73.34,150.15,73.33,149.97,73.28,149.88,73.21,150.05,73.14,150.28,73.10,150.40,73.05,150.47,73.12,150.45,73.25,150.38,73.33,150.28,73.26,150.15,73.19,150.10,73.17,150.10,73.22,150.00,73.28,149.90,73.21,149.62,73.12,149.53,73.04,149.40,73.06,149.47,73.06,149.65,73.06,149.88
RZ_3586578_6059,null,null,50,0,1,73.01,150.07,73.00,149.97,73.01,149.88,73.05,149.95,73.08,150.15,73.09,150.15,73.10,149.95,73.08,149.95,73.04,150.12,73.00,150.28,73.01,150.22,73.03,150.20,73.06,150.20,73.14,150.12,73.19,150.03,73.24,149.78,73.24,149.62,73.21,149.60,73.17,149.70,73.15,149.62,73.20,149.47,73.24,149.32,73.28,149.35,73.26,149.38,73.28,149.38,73.31,149.25,73.34,149.12,73.35,148.95,73.34,148.93,73.35,148.90,73.36,148.97,73.42,149.03,73.44,149.10,73.45,149.15,73.46,149.22,73.50,149.28,73.55,149.07,73.47,148.88,73.41,148.70,73.39,148.78,73.46,148.88,73.50,148.90,73.51,148.93,73.42,148.90,73.33,148.88,73.33,148.85,73.42,148.65,73.51,148.43,73.49,148.30,73.46,148.45
RZ_3586578_6060,null,null,50,0,1,73.44,148.65,73.34,148.82,73.25,148.95,73.12,149.07,73.11,149.10,73.15,148.88,73.33,148.62,73.50,148.45,73.60,148.43,73.59,148.35,73.56,148.25,73.51,148.30,73.47,148.32,73.47,148.55,73.50,148.78,73.54,148.90,73.59,148.70,73.64,148.50,73.62,148.43,73.56,148.47,73.49,148.55,73.45,148.75,73.42,148.88,73.42,148.85,73.45,148.82,73.46,148.78,73.42,148.72,73.36,148.60,73.31,148.47,73.35,148.45,73.42,148.43,73.47,148.45,73.50,148.50,73.51,148.55,73.45,148.60,73.38,148.62,73.31,148.65,73.31,148.62,73.34,148.60,73.34,148.50,73.34,148.43,73.33,148.35,73.31,148.32,73.33,148.32,73.33,148.32,73.34,148.32,73.34,148.32,73.31,148.30,73.28,148.28,73.24,148.28
RZ_3586578_6061,null,null,49,0,1,73.26,148.25,73.33,148.25,73.38,148.22,73.41,148.22,73.45,148.22,73.40,148.22,73.31,148.22,73.28,148.22,73.33,148.22,73.36,148.20,73.36,148.18,73.36,148.22,73.38,148.30,73.39,148.25,73.40,148.18,73.41,148.10,73.42,148.15,73.44,148.20,73.38,148.20,73.30,148.20,73.33,148.20,73.49,148.05,73.65,147.93,73.65,147.80,73.53,147.90,73.41,147.95,73.47,147.95,73.59,148.15,73.66,148.40,73.60,148.65,73.56,148.60,73.54,148.53,73.49,148.50,73.42,148.45,73.36,148.40,73.38,148.35,73.39,148.43,73.38,148.47,73.38,148.45,73.38,148.30,73.39,148.12,73.40,148.28,73.41,148.47,73.42,148.60,73.42,148.47,73.41,148.35,73.53,148.30,73.64,148.30,73.62,148.32
RZ_3586578_6062,null,null,50,0,1,73.49,148.32,73.41,148.35,73.46,148.45,73.46,148.53,73.40,148.50,73.33,148.38,73.33,148.20,73.35,148.12,73.36,148.03,73.39,148.00,73.41,148.03,73.39,148.10,73.34,148.20,73.39,148.22,73.49,148.20,73.58,148.12,73.56,148.07,73.55,148.00,73.55,147.93,73.56,147.90,73.54,147.90,73.50,148.07,73.45,148.25,73.44,148.40,73.50,148.25,73.59,148.07,73.66,147.88,73.66,147.85,73.60,147.97,73.55,148.12,73.51,148.28,73.55,148.22,73.58,148.12,73.60,148.05,73.61,147.97,73.55,147.97,73.47,148.07,73.46,148.15,73.53,148.22,73.56,148.32,73.53,148.43,73.46,148.57,73.44,148.60,73.38,148.43,73.35,148.20,73.42,147.82,73.53,147.65,73.66,147.60,73.67,147.80,73.69,148.05
RZ_3586578_6063,null,null,50,0,1,73.67,148.18,73.65,148.18,73.65,148.18,73.65,148.10,73.66,148.07,73.65,148.20,73.61,148.28,73.59,148.35,73.56,148.57,73.50,148.90,73.44,148.93,73.44,148.62,73.53,148.30,73.60,148.25,73.56,148.18,73.46,148.12,73.38,148.12,73.28,148.10,72.96,148.10,72.60,148.07,72.21,148.03,71.79,147.97,71.29,147.97,70.53,147.65,69.95,147.32,69.21,146.97,68.49,147.05,67.69,147.10,66.89,146.78,66.15,146.35,65.55,145.93,64.80,146.03,64.36,146.10,63.88,145.93,63.56,145.70,62.95,145.45,62.38,145.43,61.89,145.43,61.55,145.38,61.06,144.97,60.73,144.57,60.54,144.22,60.42,144.25,60.36,144.32,60.26,144.38,60.20,144.50,60.23,144.68,60.29,144.85,60.56,144.62,60.75,144.30
RZ_3586578_6064,null,null,51,0,1,60.95,143.97,60.88,144.07,60.79,144.18,60.70,144.20,60.67,144.15,60.73,144.05,60.79,143.97,60.84,143.88,60.76,143.80,60.70,143.80,60.64,143.85,60.73,143.62,60.79,143.35,60.81,143.12,60.76,143.20,60.73,143.28,60.73,143.30,60.73,143.35,60.73,143.40,60.77,143.30,60.83,143.07,60.86,142.85,60.85,142.82,60.83,142.85,60.83,142.88,60.79,142.90,60.74,142.88,60.73,142.85,60.79,142.82,60.85,142.88,60.89,142.90,60.89,143.18,60.89,143.47,60.91,143.75,60.95,143.80,61.00,143.82,61.00,143.68,61.04,143.47,61.08,143.25,61.10,143.22,61.10,143.20,61.11,143.32,61.14,143.45,61.19,143.40,61.23,143.20,61.25,143.03,61.26,142.90,61.29,142.78,61.33,142.65,61.38,142.62,61.41,142.62
RZ_3586578_6065,null,null,50,0,1,61.42,142.65,61.42,142.70,61.40,142.78,61.38,142.85,61.41,142.90,61.49,142.85,61.55,142.72,61.56,142.72,61.56,142.82,61.58,142.93,61.58,142.93,61.59,142.88,61.60,142.82,61.62,142.68,61.62,142.57,61.61,142.50,61.59,142.53,61.64,142.55,61.70,142.57,61.80,142.68,61.81,142.95,61.85,143.20,61.89,143.18,61.95,142.97,61.96,142.72,61.91,142.72,61.86,142.70,61.83,142.72,61.83,142.75,61.83,142.75,61.83,142.70,61.83,142.65,61.84,142.57,61.83,142.55,61.80,142.68,61.83,142.85,61.85,143.03,61.89,143.05,61.99,142.90,62.11,142.72,62.20,142.47,62.17,142.43,62.15,142.40,62.14,142.45,62.12,142.50,62.11,142.57,62.21,142.68,62.30,142.75,62.39,142.70,62.40,142.65
RZ_3586578_6066,null,null,301,0,3,62.30,142.60,62.20,142.62,62.14,142.70,62.20,142.75,62.31,142.93,62.40,143.05,62.50,142.78,62.55,142.43,62.59,142.07,62.58,142.07,62.55,142.18,62.52,142.32,62.50,142.55,62.60,142.72,62.74,142.57,62.89,142.35,62.92,142.20,62.84,142.32,62.73,142.47,62.65,142.57,62.66,142.65,62.67,142.70,62.61,142.72,62.54,142.70,62.46,142.62,62.64,142.55,62.83,142.43,63.02,142.32,63.04,142.35,63.00,142.45,62.95,142.53,62.90,142.47,62.91,142.45,62.92,142.43,62.92,142.32,62.91,142.30,62.90,142.30,62.92,142.35,62.95,142.35,62.98,142.32,63.00,142.18,63.02,142.05,63.06,141.95,63.09,141.97,63.09,142.20,63.02,142.43,62.96,142.45,62.96,142.32,63.00,142.25,63.02,142.38,63.02,142.50,63.05,142.55,63.06,142.57,63.08,142.55,63.09,142.50,63.11,142.45,63.21,142.43,63.30,142.45,63.38,142.50,63.38,142.47,63.38,142.45,63.38,142.47,63.38,142.53,63.40,142.38,63.42,142.18,63.46,141.95,63.46,141.97,63.48,142.10,63.50,142.20,63.54,142.28,63.60,142.30,63.64,142.32,63.70,142.40,63.73,142.45,63.76,142.50,63.83,142.50,63.86,142.55,63.90,142.57,63.91,142.62,63.91,142.57,63.92,142.53,63.92,142.50,63.92,142.40,63.94,142.30,63.92,142.25,63.89,142.30,63.86,142.32,63.80,142.32,63.77,142.32,63.75,142.30,63.76,142.25,63.91,142.18,64.05,142.12,64.19,142.10,64.17,142.10,64.05,142.18,63.92,142.22,63.83,142.35,63.84,142.40,63.84,142.45,63.91,142.43,64.00,142.35,64.08,142.20,64.06,142.05,64.04,141.97,64.01,142.05,64.12,142.12,64.22,142.22,64.34,142.25,64.33,142.35,64.28,142.43,64.24,142.32,64.21,142.15,64.21,142.35,64.22,142.70,64.24,142.70,64.28,142.38,64.31,142.00,64.33,141.95,64.35,141.97,64.36,142.07,64.41,142.20,64.47,142.35,64.54,142.45,64.56,142.38,64.56,142.18,64.55,142.10,64.50,142.18,64.46,142.20,64.42,142.10,64.42,142.07,64.46,142.10,64.50,142.12,64.55,142.03,64.56,141.93,64.59,141.82,64.58,141.80,64.64,141.80,64.70,141.80,64.72,141.80,64.67,141.80,64.65,141.55,64.65,141.30,64.64,141.32,64.60,141.60,64.59,141.95,64.54,142.00,64.49,142.05,64.46,142.03,64.47,142.03,64.49,142.03,64.50,142.07,64.51,142.12,64.55,142.07,64.59,141.95,64.60,141.78,64.61,141.68,64.64,141.65,64.64,141.60,64.61,141.53,64.64,141.30,64.69,141.18,64.72,141.35,64.69,141.75,64.66,142.12,64.66,142.20,64.67,142.18,64.69,142.07,64.65,141.95,64.60,141.85,64.58,141.80,64.61,141.75,64.67,141.70,64.74,141.65,64.79,141.60,64.80,141.60,64.78,141.68,64.76,141.72,64.78,141.60,64.80,141.40,64.81,141.40,64.89,141.57,64.97,141.68,65.06,141.60,65.04,141.57,64.99,141.60,64.96,141.35,64.91,141.10,64.89,140.95,64.85,141.18,64.92,141.40,65.00,141.53,65.12,141.53,65.16,141.62,65.21,141.70,65.24,141.53,65.24,141.25,65.19,141.25,65.15,141.53,65.12,141.78,65.14,141.60,65.12,141.45,65.12,141.22,65.11,141.15,65.12,141.25,65.15,141.38,65.17,141.45,65.17,141.32,65.17,141.25,65.17,141.28,65.26,141.32,65.35,141.32,65.45,141.28,65.44,141.43,65.41,141.60,65.42,141.68,65.46,141.57,65.47,141.47,65.38,141.53,65.29,141.57,65.28,141.57,65.30,141.55,65.33,141.53,65.30,141.50,65.29,141.47,65.29,141.45,65.36,141.43,65.45,141.30,65.56,141.20,65.61,141.05,65.60,141.00,65.47,140.97,65.34,140.97,65.31,140.93,65.41,140.88,65.51,140.88,65.60,140.97,65.64,141.18,65.54,141.30,65.40,141.35,65.28,141.20,65.29,141.10,65.41,141.05,65.53,141.15,65.58,141.43,65.54,141.55,65.51,141.53,65.55,141.30,65.58,141.45,65.54,141.70,65.46,141.82,65.40,141.62,65.39,141.43,65.40,141.35,65.41,141.32,65.44,141.32,65.45,141.25,65.49,141.18,65.54,141.10,65.58,141.20,65.58,141.32,65.58,141.45,65.56,141.40,65.56,141.40,65.55,141.40,65.53,141.47,65.50,141.53,65.47,141.55,65.46,141.55,65.47,141.20,65.50,140.82,65.50,140.70,65.49,140.90,65.46,141.12,65.44,141.05,65.42,141.00,65.44,140.85,65.51,140.75,65.58,140.72,65.60,140.85,65.58,140.97,65.55,141.00,65.55,141.03,65.53,141.10,65.46,141.20,65.39,141.22,65.47,141.03,65.61,140.78,65.74,140.55,65.69,140.57,65.65,140.62,65.61,140.70,65.62,140.78,65.65,140.80,65.67,140.82,65.62,140.82,65.56,140.82,65.51,140.70,65.55,140.53,65.60,140.35,65.61,140.43
RZ_3586578_6067,null,null,50,0,3,65.61,140.55,65.65,140.62,65.70,140.57,65.72,140.78,65.66,141.00,65.60,141.30,65.60,141.32,65.62,141.35,65.66,141.30,65.69,141.28,65.72,141.25,65.78,141.22,65.81,141.20,65.74,141.15,65.64,141.28,65.51,141.43,65.50,141.47,65.53,141.32,65.55,141.10,65.56,141.00,65.54,140.90,65.54,140.88,65.66,140.72,65.80,140.62,65.92,140.60,65.89,140.75,65.81,140.90,65.74,140.97,65.79,141.00,65.86,141.07,65.89,141.18,65.83,141.32,65.88,141.40,65.97,141.32,66.06,141.25,66.05,141.15,66.09,141.20,66.14,141.25,66.16,141.30,66.09,141.47,65.91,141.62,65.79,141.72,65.70,141.62,65.71,141.50,65.72,141.55,65.72,141.68,65.75,141.45,65.78,141.07,65.80,140.88,65.85,141.00
RZ_3586578_6068,null,null,50,0,3,65.89,141.07,65.91,141.00,65.90,140.97,65.91,140.97,65.96,140.97,66.01,140.97,66.04,141.03,66.05,141.05,66.05,141.05,66.03,141.00,66.06,140.95,66.10,141.07,66.14,141.20,66.11,141.32,66.11,141.38,66.11,141.40,66.11,141.35,66.12,141.25,66.12,141.30,66.14,141.43,66.15,141.60,66.16,141.65,66.16,141.45,66.17,141.20,66.22,141.00,66.26,141.05,66.28,141.22,66.24,141.40,66.17,141.60,66.12,141.53,66.11,141.40,66.11,141.25,66.11,141.28,66.10,141.30,66.08,141.30,66.05,141.30,66.03,141.32,66.06,141.32,66.12,141.30,66.16,141.25,66.12,141.28,66.10,141.28,66.09,141.28,66.09,141.28,66.15,141.25,66.21,141.20,66.21,141.18,66.15,141.18,66.10,141.18,66.12,141.25
RZ_3586578_6069,null,null,50,0,3,66.19,141.32,66.24,141.43,66.29,141.45,66.30,141.38,66.33,141.25,66.26,141.18,66.20,141.30,66.19,141.43,66.33,141.45,66.46,141.28,66.53,141.10,66.50,141.00,66.45,141.20,66.36,141.43,66.26,141.72,66.17,141.78,66.17,141.80,66.16,141.72,66.17,141.65,66.21,141.57,66.22,141.32,66.22,141.12,66.30,141.15,66.39,141.32,66.50,141.50,66.53,141.57,66.55,141.72,66.55,141.88,66.55,141.93,66.55,141.93,66.55,141.88,66.55,141.78,66.58,141.68,66.60,141.62,66.56,141.62,66.49,141.53,66.41,141.40,66.42,141.28,66.46,141.28,66.50,141.28,66.51,141.28,66.51,141.28,66.49,141.22,66.47,141.20,66.46,141.15,66.51,141.15,66.56,141.18,66.61,141.22,66.64,141.30,66.64,141.35
RZ_3586578_6070,null,null,50,0,3,66.65,141.40,66.65,141.43,66.66,141.43,66.67,141.40,66.64,141.40,66.59,141.43,66.59,141.45,66.65,141.53,66.75,141.62,66.80,141.72,66.84,141.75,66.85,141.68,66.85,141.60,66.86,141.47,66.88,141.40,66.86,141.55,66.81,141.75,66.79,141.88,66.76,141.78,66.81,141.72,66.85,141.75,66.86,141.82,66.86,141.90,66.86,142.00,66.88,142.05,66.90,141.90,66.91,141.68,66.91,141.50,66.88,141.60,66.97,141.70,67.09,141.75,67.21,141.78,67.20,141.57,67.12,141.38,67.06,141.22,67.01,141.28,67.04,141.47,67.09,141.57,67.10,141.80,67.12,141.88,67.12,141.97,67.12,141.97,67.11,142.00,67.03,142.05,66.95,142.05,66.95,141.97,67.01,141.88,67.08,141.75,67.05,141.70,67.04,141.78
RZ_3586578_6071,null,null,50,0,3,67.04,141.88,67.05,142.00,67.06,142.07,67.09,142.15,67.10,142.15,67.12,142.20,67.11,142.22,67.10,142.35,67.10,142.45,67.11,142.22,67.16,141.97,67.20,141.82,67.22,141.95,67.33,141.97,67.42,141.93,67.51,141.80,67.49,141.70,67.38,141.60,67.29,141.62,67.17,141.65,67.14,141.72,67.26,141.78,67.42,141.85,67.59,141.95,67.56,142.03,67.54,142.10,67.51,142.18,67.51,142.20,67.51,142.12,67.53,142.03,67.53,141.97,67.54,142.00,67.55,141.93,67.49,141.85,67.41,141.95,67.40,142.12,67.54,142.30,67.69,142.30,67.66,142.30,67.55,142.30,67.42,142.32,67.45,142.30,67.47,142.40,67.50,142.45,67.50,142.45,67.51,142.20,67.54,142.03,67.54,141.93,67.54,141.97,67.56,142.00
RZ_3586578_6072,null,null,150,0,0,67.59,142.00,67.66,142.07,67.69,142.20,67.70,142.38,67.67,142.53,67.66,142.65,67.67,142.55,67.69,142.38,67.69,142.18,67.70,142.03,67.80,141.88,67.92,141.75,68.03,141.80,68.03,141.78,68.04,141.75,68.05,141.62,68.05,141.53,68.03,141.75,68.00,142.05,67.97,142.30,67.97,142.25,67.97,142.22,67.97,142.25,67.96,142.32,67.95,142.38,67.95,142.32,67.94,142.25,67.94,142.15,67.94,142.22,67.95,142.30,67.99,142.12,68.01,141.88,68.01,141.65,67.99,141.68,67.97,141.68,67.97,141.65,68.00,141.62,68.03,141.62,68.04,141.68,68.03,141.72,68.10,141.78,68.19,141.85,68.28,141.82,68.26,141.78,68.28,141.90,68.29,142.18,68.31,142.45,68.31,142.40,68.30,142.30,68.25,142.22,68.20,142.20,68.16,142.18,68.16,142.18,68.17,142.20,68.25,142.28,68.34,142.32,68.42,142.35,68.41,142.30,68.41,142.25,68.36,142.18,68.33,142.12,68.33,142.07,68.45,142.07,68.59,142.05,68.69,142.00,68.61,142.07,68.51,142.22,68.46,142.38,68.55,142.43,68.64,142.45,68.65,142.28,68.64,142.07,68.61,141.85,68.59,141.85,68.58,141.85,68.58,141.85,68.59,141.90,68.58,141.95,68.59,142.00,68.60,142.05,68.62,142.05,68.61,142.05,68.56,142.15,68.50,142.40,68.42,142.62,68.41,142.70,68.42,142.65,68.45,142.55,68.54,142.50,68.65,142.47,68.75,142.60,68.74,142.72,68.74,142.80,68.75,142.68,68.76,142.55,68.75,142.47,68.74,142.53,68.79,142.55,68.85,142.57,68.83,142.55,68.76,142.53,68.66,142.47,68.65,142.50,68.70,142.47,68.78,142.43,68.83,142.40,68.80,142.38,68.78,142.32,68.78,142.28,68.76,142.25,68.75,142.28,68.76,142.28,68.76,142.28,68.72,142.38,68.70,142.50,68.67,142.38,68.69,142.15,68.80,141.90,68.90,141.88,68.95,141.85,68.89,141.82,68.94,141.82,69.04,141.85,69.05,141.85,68.94,142.03,68.91,142.20,69.00,142.35,69.09,142.20,69.08,142.07,69.05,141.97,69.03,141.97,68.99,142.00,68.96,142.00,68.97,142.00,69.05,142.00,69.10,141.97,69.11,142.00,69.09,142.03,69.09,142.00,69.09,141.97,69.09,141.85,69.10,141.78,69.09,141.85,69.09,141.95,69.06,142.07,69.03,142.15,69.00,142.12,68.91,142.12,68.85,142.07,68.76,141.93
RZ_3586578_6073,null,null,50,0,0,68.74,141.80,68.88,141.90,69.03,142.15,69.16,142.38,69.15,142.35,69.14,142.32,69.05,142.32,68.96,142.38,68.92,142.43,69.04,142.50,69.16,142.50,69.22,142.50,69.19,142.45,69.12,142.45,69.08,142.53,69.10,142.62,69.11,142.68,69.09,142.62,69.01,142.60,68.97,142.60,68.96,142.60,68.99,142.60,69.03,142.60,69.09,142.53,69.11,142.43,69.11,142.50,69.10,142.62,69.11,142.75,69.14,142.75,69.19,142.55,69.15,142.35,69.10,142.15,69.04,142.18,69.03,142.30,69.04,142.43,69.09,142.47,69.12,142.45,69.12,142.53,69.14,142.62,69.24,142.72,69.33,142.80,69.33,142.85,69.25,142.88,69.33,142.82,69.45,142.75,69.58,142.70,69.55,142.72,69.47,142.75,69.36,142.85,69.26,142.90
RZ_3586578_6074,null,null,49,0,0,69.22,143.00,69.21,143.05,69.24,143.12,69.26,143.15,69.30,143.10,69.29,142.95,69.26,142.85,69.22,142.85,69.20,142.93,69.20,143.03,69.22,143.10,69.25,143.15,69.26,142.95,69.28,142.62,69.31,142.32,69.36,142.30,69.41,142.40,69.42,142.47,69.44,142.45,69.50,142.43,69.55,142.82,69.59,143.18,69.56,143.38,69.53,143.22,69.49,143.05,69.41,143.07,69.38,143.12,69.34,143.12,69.34,143.05,69.34,142.95,69.38,142.90,69.40,142.90,69.42,142.90,69.50,142.97,69.60,143.07,69.72,143.18,69.75,143.30,69.74,143.40,69.70,143.45,69.69,143.40,69.70,143.32,69.65,143.35,69.60,143.38,69.54,143.40,69.54,143.45,69.53,143.50,69.53,143.38,69.55,143.07,69.58,142.75
RZ_3586578_6075,null,null,50,0,0,69.60,142.55,69.62,142.47,69.70,142.70,69.78,142.97,69.83,143.22,69.81,143.22,69.81,143.32,69.81,143.47,69.85,143.40,69.88,143.22,69.90,143.07,69.89,143.15,69.85,143.20,69.83,143.12,69.83,143.05,69.84,142.97,69.79,142.95,69.74,142.93,69.71,142.82,69.75,142.70,69.78,142.60,69.81,142.45,69.84,142.35,69.88,142.47,69.86,142.62,69.86,142.78,69.86,142.72,69.89,142.75,69.92,142.68,69.96,142.60,69.96,142.47,69.95,142.43,69.91,142.62,69.84,143.03,69.76,143.53,69.70,143.82,69.66,143.85,69.74,143.68,69.83,143.47,69.90,143.45,69.81,143.53,69.74,143.55,69.66,143.47,69.70,143.35,69.74,143.22,69.78,143.12,69.75,143.05,69.71,143.03,69.83,143.03,69.97,143.03
RZ_3586578_6076,null,null,50,0,0,70.05,142.90,69.97,142.75,69.94,142.88,70.03,143.12,70.12,143.38,70.14,143.47,70.10,143.60,70.09,143.60,70.10,143.53,70.12,143.47,70.14,143.45,70.16,143.38,70.14,143.45,70.11,143.60,70.08,143.78,70.05,143.80,70.09,143.75,70.14,143.68,70.20,143.65,70.20,143.60,70.21,143.53,70.15,143.43,70.09,143.40,70.04,143.40,70.06,143.43,70.11,143.47,70.15,143.62,70.19,143.82,70.20,144.03,70.21,143.90,70.19,143.72,70.21,143.55,70.22,143.57,70.24,143.78,70.21,144.00,70.25,144.15,70.30,144.12,70.28,144.00,70.20,143.88,70.14,143.75,70.14,143.70,70.19,143.65,70.30,143.68,70.41,143.72,70.47,143.82,70.46,144.03,70.44,144.10,70.40,144.12,70.36,144.05,70.36,144.05
RZ_3586578_6077,null,null,50,0,0,70.36,144.10,70.38,144.18,70.36,144.22,70.36,144.25,70.35,144.25,70.33,144.28,70.31,144.28,70.26,144.30,70.22,144.32,70.33,144.30,70.45,144.28,70.56,144.40,70.55,144.53,70.53,144.47,70.55,144.40,70.56,144.32,70.64,144.43,70.66,144.30,70.69,144.07,70.70,143.85,70.69,143.90,70.67,144.05,70.65,144.28,70.62,144.47,70.61,144.65,70.60,144.80,70.61,144.88,70.62,144.90,70.60,144.85,70.58,144.80,70.53,144.82,70.53,144.82,70.55,144.78,70.61,144.68,70.67,144.60,70.78,144.60,70.88,144.60,70.96,144.65,70.89,144.75,70.78,144.75,70.65,144.72,70.64,144.53,70.70,144.45,70.78,144.72,70.81,145.07,70.83,145.40,70.81,145.32,70.80,145.22,70.83,144.95,70.97,144.70
RZ_3586578_6078,null,null,50,0,0,71.11,144.53,71.19,144.55,71.11,144.55,71.04,144.50,71.05,144.60,71.10,144.70,71.06,144.78,70.99,144.72,70.96,144.72,71.03,144.78,71.08,144.82,71.01,144.82,70.99,144.68,70.97,144.57,71.05,144.40,71.12,144.32,71.19,144.30,71.19,144.40,71.14,144.43,71.10,144.40,71.06,144.57,71.06,144.80,71.10,145.03,71.15,145.03,71.24,144.82,71.26,144.62,71.28,144.47,71.24,144.53,71.19,144.60,71.15,144.62,71.15,144.65,71.15,144.80,71.16,144.95,71.17,144.97,71.19,144.80,71.24,144.62,71.29,144.57,71.33,144.62,71.39,144.70,71.42,144.75,71.45,144.75,71.36,144.72,71.29,144.68,71.21,144.62,71.19,144.57,71.26,144.55,71.39,144.55,71.51,144.57,71.50,144.75,71.46,144.90
RZ_3586578_6079,null,null,50,0,0,71.49,145.15,71.54,145.32,71.60,145.53,71.59,145.65,71.59,145.70,71.60,145.38,71.64,145.03,71.64,144.68,71.61,144.85,71.62,145.03,71.66,145.12,71.72,145.05,71.74,145.07,71.76,145.18,71.76,145.20,71.78,145.15,71.79,145.12,71.81,145.18,71.83,145.10,71.78,144.93,71.71,144.75,71.64,144.70,71.71,144.70,71.79,144.75,71.90,144.80,71.92,144.82,72.01,144.88,72.05,144.93,71.97,145.00,71.85,145.00,71.75,145.00,71.80,144.97,71.94,144.95,72.05,144.93,72.12,144.93,72.11,144.88,72.11,144.82,72.10,144.78,72.08,145.00,72.03,145.18,71.97,145.38,71.94,145.40,71.96,145.35,72.04,145.30,72.10,145.25,72.12,145.10,72.08,144.95,72.10,144.90,72.16,145.03,72.20,145.15
RZ_3586578_6080,null,null,51,0,0,72.17,145.15,72.16,145.12,72.20,145.10,72.24,145.07,72.26,145.07,72.24,145.05,72.21,145.03,72.21,144.97,72.24,144.97,72.24,145.07,72.24,145.15,72.24,145.22,72.28,145.22,72.31,145.28,72.35,145.32,72.34,145.40,72.36,145.45,72.41,145.50,72.47,145.50,72.51,145.32,72.53,145.18,72.51,145.05,72.51,145.10,72.54,145.05,72.56,145.00,72.54,144.82,72.53,144.75,72.47,144.72,72.44,144.88,72.50,145.12,72.59,145.30,72.67,145.25,72.71,145.12,72.76,144.97,72.78,145.03,72.75,145.07,72.75,145.12,72.78,145.12,72.80,145.15,72.80,145.18,72.80,145.10,72.80,145.03,72.80,145.10,72.85,145.22,72.90,145.40,72.95,145.45,72.94,145.50,72.97,145.30,73.04,145.07,73.09,144.97,73.09,145.10
RZ_3586578_6081,null,null,50,0,0,73.11,145.22,73.15,145.30,73.19,145.38,73.17,145.43,73.17,145.38,73.19,145.30,73.19,145.20,73.19,145.18,73.16,145.40,73.12,145.62,73.10,145.80,73.09,145.68,73.14,145.50,73.20,145.38,73.26,145.30,73.29,145.28,73.26,145.32,73.24,145.35,73.22,145.40,73.22,145.38,73.24,145.35,73.25,145.35,73.26,145.40,73.29,145.45,73.36,145.53,73.42,145.60,73.39,145.70,73.29,145.72,73.29,145.72,73.36,145.72,73.44,145.70,73.44,145.68,73.46,145.62,73.49,145.50,73.51,145.40,73.50,145.45,73.47,145.57,73.44,145.72,73.42,145.70,73.53,145.60,73.62,145.47,73.64,145.35,73.56,145.38,73.53,145.60,73.58,145.82,73.62,146.07,73.62,146.12,73.64,146.15,73.64,146.10,73.61,146.05
RZ_3586578_6082,null,null,50,0,0,73.60,146.03,73.58,146.00,73.59,146.05,73.60,146.10,73.60,146.12,73.59,146.07,73.62,146.03,73.69,145.97,73.74,145.95,73.74,146.07,73.74,146.28,73.80,146.32,73.90,146.03,73.99,145.78,74.04,145.72,74.04,145.90,73.95,146.03,73.84,146.07,73.69,146.10,73.65,146.10,73.74,146.05,73.86,146.03,74.03,145.97,74.08,145.93,74.08,145.93,74.04,145.95,73.97,146.03,73.97,145.85,74.03,145.70,74.10,145.62,74.12,145.68,74.09,145.68,74.06,145.62,74.10,145.72,74.21,145.85,74.30,145.97,74.42,146.03,74.49,146.03,74.50,146.03,74.42,145.95,74.38,145.88,74.36,145.80,74.36,145.82,74.36,145.85,74.34,145.95,74.31,146.00,74.33,146.10,74.38,146.15,74.41,146.28,74.41,146.43
RZ_3586578_6083,null,null,50,0,1,74.41,146.55,74.41,146.62,74.45,146.53,74.54,146.40,74.61,146.30,74.61,146.22,74.55,146.12,74.47,146.07,74.53,146.07,74.60,146.12,74.74,146.10,74.76,146.05,74.79,146.03,74.75,145.97,74.74,145.93,74.75,145.82,74.75,145.80,74.81,145.72,74.85,145.68,74.94,145.60,74.96,145.70,74.83,145.80,74.65,145.97,74.58,146.03,74.65,146.03,74.75,145.97,74.75,145.90,74.76,145.85,74.80,145.80,74.84,145.70,74.89,145.60,74.89,145.55,74.92,145.47,74.96,145.43,75.00,145.43,75.03,145.50,75.03,145.55,75.01,145.55,75.00,145.40,74.99,145.25,75.00,145.18,75.01,145.15,75.03,145.07,75.01,145.00,74.99,145.18,74.94,145.38,74.91,145.57,74.89,145.60,74.92,145.60,74.96,145.60
RZ_3586578_6084,null,null,50,0,1,75.01,145.47,75.04,145.35,75.05,145.30,75.06,145.43,75.08,145.55,75.09,145.70,75.08,145.75,75.04,145.80,75.03,145.60,75.04,145.40,75.08,145.22,75.11,145.30,75.12,145.40,75.12,145.55,75.06,145.60,75.01,145.65,75.00,145.47,75.12,145.32,75.20,145.18,75.21,145.25,75.14,145.40,75.15,145.55,75.17,145.60,75.19,145.65,75.17,145.72,75.19,145.72,75.20,145.55,75.22,145.38,75.19,145.28,75.16,145.32,75.21,145.38,75.29,145.38,75.35,145.35,75.34,145.35,75.28,145.35,75.24,145.38,75.29,145.43,75.39,145.38,75.49,145.32,75.49,145.28,75.46,145.30,75.49,145.35,75.53,145.38,75.56,145.45,75.55,145.47,75.56,145.53,75.56,145.53,75.54,145.62,75.53,145.72,75.50,145.85
RZ_3586578_6085,null,null,50,0,1,75.50,145.88,75.50,145.93,75.46,145.97,75.42,146.03,75.40,146.03,75.42,145.95,75.55,145.95,75.66,145.97,75.69,146.03,75.62,145.93,75.58,145.80,75.58,145.68,75.59,145.62,75.58,145.60,75.56,145.57,75.56,145.35,75.59,145.12,75.67,144.95,75.72,145.07,75.75,145.18,75.72,145.25,75.84,145.28,75.97,145.32,76.10,145.38,76.11,145.40,76.10,145.43,76.10,145.40,76.10,145.32,76.12,145.22,76.15,145.20,76.10,145.22,76.03,145.32,75.95,145.43,75.94,145.53,75.92,145.53,75.92,145.50,75.89,145.45,75.85,145.40,75.76,145.50,75.72,145.62,75.75,145.47,75.89,145.20,76.01,144.90,76.01,144.88,75.96,144.90,76.03,144.93,76.12,144.97,76.19,144.95,76.14,145.07,76.06,145.22
RZ_3586578_6086,null,null,50,0,1,76.05,145.30,75.99,145.20,75.95,145.12,75.92,145.10,75.96,145.10,76.05,145.07,76.12,145.03,76.17,145.00,76.20,145.00,76.20,145.03,76.17,145.07,76.12,145.20,76.20,145.28,76.31,145.18,76.35,145.00,76.29,144.82,76.22,144.85,76.21,144.93,76.25,145.00,76.31,145.00,76.36,144.97,76.39,144.93,76.39,144.90,76.39,145.03,76.39,145.18,76.38,145.35,76.38,145.40,76.39,145.32,76.41,145.32,76.45,145.30,76.46,145.35,76.54,145.10,76.58,144.85,76.56,144.62,76.50,144.60,76.42,145.00,76.41,145.38,76.41,145.57,76.41,145.35,76.41,145.12,76.41,145.10,76.42,145.07,76.46,145.03,76.49,145.07,76.50,145.12,76.54,145.12,76.58,145.03,76.62,144.97,76.59,145.05,76.56,145.12
RZ_3586578_6087,null,null,50,100,1,76.53,145.28,76.61,145.32,76.71,145.38,76.81,145.35,76.81,145.32,76.75,145.30,76.67,145.28,76.61,145.18,76.61,145.10,76.61,145.03,76.59,145.03,76.54,145.03,76.50,145.03,76.50,145.03,76.53,145.03,76.60,144.80,76.67,144.57,76.74,144.47,76.76,144.80,76.75,145.12,76.74,145.38,76.71,145.43,76.65,145.45,76.61,145.43,76.59,145.35,76.64,145.30,76.70,145.12,76.85,144.93,76.95,144.97,77.01,145.18,76.94,145.25,76.86,145.12,76.83,145.28,76.81,145.60,76.81,145.65,76.84,145.32,76.85,145.03,76.84,145.00,76.83,145.05,76.83,145.05,76.86,145.03,76.99,144.97,77.09,144.95,77.10,144.97,77.00,145.03,76.92,145.05,76.91,145.03,76.97,144.97,77.04,144.95,77.08,144.85
RZ_3586578_6088,null,null,50,0,1,77.05,144.75,77.08,144.82,77.12,145.00,77.19,145.07,77.19,144.95,77.17,144.82,77.16,144.93,77.15,145.07,77.14,145.22,77.20,145.07,77.28,144.88,77.34,144.78,77.33,144.88,77.31,144.97,77.29,144.95,77.28,144.85,77.28,144.78,77.38,144.72,77.45,144.97,77.51,145.22,77.47,145.43,77.50,145.22,77.53,145.00,77.54,144.80,77.51,144.80,77.53,144.70,77.56,144.62,77.60,144.53,77.56,144.60,77.54,144.65,77.50,144.68,77.45,144.72,77.44,144.82,77.46,144.93,77.45,144.88,77.41,144.82,77.35,144.75,77.33,144.72,77.41,144.75,77.53,144.78,77.62,144.80,77.60,144.82,77.56,144.85,77.53,144.75,77.51,144.62,77.51,144.45,77.56,144.43,77.60,144.62,77.61,144.88,77.58,145.10
RZ_3586578_6089,null,null,50,0,1,77.60,144.88,77.65,144.65,77.59,144.40,77.49,144.38,77.38,144.55,77.33,144.78,77.28,144.97,77.36,144.97,77.49,144.95,77.59,144.95,77.58,145.05,77.56,145.20,77.60,145.38,77.64,145.25,77.67,145.12,77.70,144.97,77.71,144.75,77.70,144.47,77.66,144.57,77.61,144.95,77.59,145.12,77.60,144.95,77.60,145.12,77.55,145.45,77.50,145.75,77.47,145.68,77.49,145.60,77.50,145.55,77.53,145.35,77.58,145.07,77.59,144.85,77.56,144.78,77.56,144.75,77.56,144.90,77.59,145.07,77.61,145.22,77.65,145.15,77.67,145.07,77.67,144.97,77.60,144.95,77.54,144.95,77.45,144.97,77.45,145.00,77.51,145.03,77.66,145.05,77.81,145.10,77.80,145.15,77.69,145.18,77.59,145.18,77.56,145.18
RZ_3586578_6090,null,null,50,0,1,77.59,145.15,77.62,145.12,77.64,145.07,77.61,145.07,77.66,145.10,77.75,145.28,77.84,145.43,77.85,145.50,77.88,145.45,77.89,145.38,77.88,145.38,77.85,145.35,77.84,145.35,77.88,145.20,77.95,145.07,77.99,145.20,78.01,145.43,78.00,145.68,77.99,145.75,77.99,145.82,77.97,146.03,77.97,146.15,77.99,146.10,78.00,145.95,77.96,145.85,77.90,145.90,77.86,145.85,77.92,145.68,77.96,145.53,77.95,145.47,77.91,145.53,78.00,145.55,78.12,145.53,78.20,145.50,78.17,145.50,78.15,145.50,78.16,145.50,78.16,145.50,78.17,145.45,78.20,145.38,78.22,145.20,78.28,145.05,78.36,144.95,78.44,144.95,78.35,145.12,78.22,145.32,78.11,145.40,78.11,145.25,78.11,145.10,78.15,145.07
RZ_3586578_6091,null,null,50,0,1,78.21,145.30,78.31,145.53,78.35,145.47,78.39,145.18,78.40,144.85,78.42,144.80,78.42,144.78,78.44,144.78,78.42,144.78,78.42,144.82,78.40,144.90,78.39,144.95,78.44,144.78,78.50,144.60,78.55,144.78,78.47,145.15,78.39,145.45,78.31,145.38,78.31,145.20,78.30,145.10,78.33,145.12,78.31,145.22,78.29,145.22,78.26,145.12,78.26,145.00,78.28,144.95,78.29,144.90,78.34,144.85,78.41,144.85,78.50,144.78,78.45,144.72,78.36,144.70,78.38,144.72,78.47,144.75,78.58,144.78,78.55,145.00,78.53,145.25,78.50,145.40,78.49,145.35,78.49,145.32,78.47,145.32,78.53,145.28,78.58,145.25,78.62,145.25,78.64,145.10,78.64,144.93,78.64,144.78,78.61,144.80,78.59,144.82,78.58,144.90
RZ_3586578_6092,null,null,50,0,1,78.58,144.95,78.60,144.95,78.64,144.95,78.67,144.93,78.61,144.90,78.53,144.90,78.46,144.90,78.51,144.85,78.62,144.75,78.71,144.62,78.75,144.62,78.71,144.43,78.67,144.22,78.66,143.95,78.66,143.93,78.64,143.88,78.61,144.20,78.60,144.47,78.64,144.78,78.69,144.80,78.72,144.70,78.71,144.57,78.72,144.47,78.72,144.47,78.75,144.47,78.75,144.45,78.70,144.43,78.65,144.30,78.61,144.15,78.65,144.05,78.69,144.05,78.75,144.03,78.78,144.00,78.80,143.97,78.78,143.97,78.76,144.00,78.74,144.03,78.76,144.00,78.80,143.95,78.74,143.95,78.64,144.05,78.55,144.15,78.56,144.28,78.58,144.38,78.62,144.20,78.65,143.95,78.66,143.75,78.67,143.80,78.67,143.82,78.67,143.82
RZ_3586578_6093,null,null,50,0,1,78.69,143.80,78.70,143.80,78.70,143.80,78.72,143.78,78.76,143.78,78.72,143.75,78.65,143.72,78.55,143.70,78.54,143.55,78.56,143.45,78.60,143.57,78.64,143.80,78.66,143.78,78.64,143.53,78.60,143.38,78.66,143.45,78.79,143.53,78.90,143.53,78.88,143.50,78.85,143.57,78.85,143.60,78.84,143.62,78.85,143.55,78.86,143.47,78.88,143.43,78.88,143.43,78.88,143.45,78.89,143.47,78.89,143.50,78.91,143.43,78.92,143.35,78.91,143.20,78.89,143.10,78.88,142.95,78.88,142.90,78.85,142.88,78.83,142.90,78.79,142.95,78.83,142.68,78.88,142.38,78.92,142.28,78.95,142.43,78.96,142.55,78.96,142.70,78.95,142.90,78.92,143.03,78.92,142.93,78.86,142.90,78.81,142.97,78.74,142.85
RZ_3586578_6094,null,null,49,0,1,78.72,142.70,78.71,142.45,78.71,142.38,78.84,142.30,78.95,142.30,79.05,142.32,79.05,142.30,79.04,142.30,79.03,142.28,79.00,142.32,78.99,142.40,78.95,142.25,78.91,141.93,78.86,141.60,78.78,141.53,78.71,141.57,78.67,141.70,78.72,141.88,78.80,142.05,78.85,142.07,78.99,142.03,79.11,141.97,79.10,141.97,79.00,141.97,78.89,141.97,78.95,142.00,79.00,142.05,79.09,142.07,79.12,142.07,79.15,142.03,79.15,141.95,79.04,141.82,78.92,141.78,78.81,141.78,78.90,141.78,79.04,141.55,79.17,141.35,79.17,141.10,79.14,141.05,79.08,141.00,79.03,141.10,78.97,141.20,78.95,141.30,78.94,141.32,79.03,141.18,79.11,141.03,79.14,140.88,79.12,140.90,79.10,140.70
RZ_3586578_6095,null,null,51,0,1,79.11,140.47,79.09,140.28,79.06,140.30,79.08,140.32,79.09,140.35,79.11,140.35,79.11,140.35,79.16,140.32,79.21,140.00,79.28,139.65,79.29,139.28,79.28,139.25,79.25,139.40,79.24,139.53,79.24,139.57,79.22,139.32,79.21,139.18,79.16,139.18,79.14,139.30,79.10,139.32,79.10,139.22,79.09,139.25,79.11,139.38,79.14,139.60,79.17,139.70,79.19,139.72,79.16,139.60,79.11,139.47,79.08,139.12,79.04,138.93,79.03,138.72,79.01,138.55,79.03,138.15,79.04,137.60,79.05,137.05,79.08,136.43,79.12,135.62,79.19,134.82,79.21,134.00,79.24,133.20,79.38,132.22,79.54,131.45,79.69,130.40,79.70,129.47,79.60,128.10,79.50,127.17,79.41,126.12,79.44,125.38,79.53,124.60,79.60,123.90,79.72,122.65
RZ_3586578_6096,null,null,49,0,1,79.81,121.42,79.89,119.95,79.92,118.88,79.97,117.42,80.01,116.55,80.15,115.12,80.28,113.95,80.20,112.47,80.04,111.55,79.81,110.50,79.80,109.35,79.81,108.05,79.94,106.85,80.03,106.15,80.14,104.67,80.20,103.05,80.35,101.08,80.49,99.90,80.55,98.20,80.53,96.83,80.39,95.05,80.33,93.92,80.25,92.28,80.20,91.15,80.15,89.97,80.12,88.50,80.24,86.65,80.35,84.78,80.33,83.17,80.29,81.90,80.22,80.85,80.20,79.25,80.05,77.28,79.92,74.88,79.67,73.25,79.44,72.00,79.10,70.35,78.96,68.45,78.90,66.85,78.72,65.38,78.40,64.33,78.08,63.00,77.95,62.05,77.94,60.92,77.78,59.83,77.59,59.23,77.35,58.27,77.31,57.50,77.28,56.65
RZ_3586578_6097,null,null,50,0,1,77.22,56.42,77.17,56.27,77.17,56.23,77.22,56.23,77.15,56.25,77.03,56.30,76.91,56.30,76.91,56.30,76.91,56.33,76.90,56.52,76.85,57.08,76.81,57.60,76.69,58.38,76.59,58.75,76.50,59.15,76.50,59.15,76.62,59.17,76.83,59.17,77.08,58.85,77.24,58.30,77.30,57.75,77.30,57.23,77.34,56.30,77.49,55.30,77.85,53.98,78.19,53.12,78.41,52.40,78.49,51.83,78.58,50.95,78.78,49.42,79.10,48.08,79.58,46.50,79.91,45.38,80.11,44.25,80.30,43.70,80.54,42.55,80.88,41.52,81.10,40.05,81.21,38.88,81.15,37.60,80.95,36.62,80.84,35.52,80.80,34.48,80.78,33.42,80.72,32.55,80.60,31.55,80.58,30.85,80.56,29.98,80.62,29.35,80.71,28.50
RZ_3586578_6098,null,null,51,0,1,80.72,28.15,80.74,27.82,80.74,27.68,80.74,27.23,80.72,26.93,80.67,26.62,80.65,26.65,80.71,26.18,80.83,25.68,81.04,25.12,81.17,25.05,81.28,25.07,81.26,25.18,81.10,25.27,80.94,25.30,80.76,25.50,80.66,25.65,80.55,25.95,80.45,26.10,80.45,26.25,80.49,26.18,80.53,26.10,80.50,26.45,80.42,26.93,80.33,27.60,80.24,27.82,80.15,28.18,80.15,28.40,80.21,28.65,80.26,28.88,80.21,29.30,80.16,29.55,80.08,29.70,80.00,29.82,79.95,30.07,79.92,30.62,79.92,30.93,79.89,31.20,79.88,31.15,79.85,31.20,79.84,31.30,79.83,31.43,79.79,31.50,79.76,31.55,79.69,31.60,79.64,31.75,79.56,31.93,79.54,32.12,79.62,32.20,79.75,32.10,79.88,32.00
RZ_3586578_6099,null,null,50,0,1,79.86,31.90,79.84,31.93,79.80,32.25,79.79,32.70,79.75,33.12,79.76,33.00,79.78,32.73,79.75,32.70,79.70,32.95,79.66,33.20,79.67,33.17,79.74,33.17,79.80,33.12,79.79,33.10,79.71,33.12,79.69,33.20,79.74,33.25,79.81,33.27,79.80,33.42,79.80,33.60,79.78,33.73,79.79,33.73,79.81,33.73,79.84,33.73,79.86,33.67,79.85,33.80,79.84,33.95,79.83,34.05,79.83,33.98,79.83,33.88,79.79,33.85,79.76,33.90,79.74,33.92,79.74,33.95,79.70,34.08,79.65,34.20,79.62,34.33,79.66,34.35,79.71,34.38,79.76,34.50,79.78,34.62,79.81,34.48,79.80,34.20,79.79,34.00,79.74,34.15,79.75,34.27,79.76,34.38,79.76,34.45,79.75,34.50,79.74,34.50
RZ_3586578_6100,null,null,50,0,1,79.72,34.52,79.72,34.58,79.78,34.62,79.83,34.70,79.84,34.70,79.81,34.83,79.78,34.95,79.75,35.00,79.72,34.88,79.72,34.77,79.71,34.80,79.76,34.90,79.81,35.00,79.90,35.00,79.94,35.00,79.91,34.98,79.86,34.92,79.81,34.90,79.80,34.92,79.80,35.00,79.80,35.10,79.81,35.08,79.81,35.02,79.80,34.98,79.80,34.98,79.81,34.95,79.84,34.98,79.85,34.98,79.85,34.98,79.85,35.02,79.85,35.05,79.85,34.98,79.90,34.90,79.95,34.92,79.99,35.05,79.97,35.17,80.00,35.23,80.03,35.20,80.00,35.15,79.95,35.12,79.90,35.10,79.91,35.02,79.85,34.92,79.78,34.90,79.69,34.92,79.67,34.95,79.74,34.95,79.83,34.90,79.90,34.85,79.91,34.88
RZ_3586578_6101,null,null,51,0,1,79.91,35.00,79.91,35.12,79.88,35.15,79.83,35.12,79.88,35.12,79.95,35.10,80.00,35.08,79.94,35.02,79.88,35.00,79.89,35.00,79.92,35.02,79.95,35.05,79.89,35.08,79.85,35.00,79.85,34.92,79.90,34.90,79.96,34.98,79.99,35.05,80.01,35.05,80.04,35.02,80.06,35.00,80.09,34.98,80.11,35.05,80.10,35.08,80.08,35.12,80.05,35.23,80.03,35.33,79.99,35.35,79.96,35.20,79.95,35.05,79.94,34.95,79.91,34.92,79.95,34.90,80.00,34.88,80.04,34.88,80.03,34.80,80.01,34.75,80.00,34.67,80.00,34.67,80.00,34.73,79.99,34.88,79.97,35.08,79.97,35.23,79.99,35.27,79.94,35.30,79.89,35.30,79.85,35.30,79.85,35.30,79.86,35.27,79.86,35.23,79.88,35.10
RZ_3586578_6102,null,null,50,0,1,79.89,35.00,79.91,34.92,79.92,34.98,79.94,35.02,79.97,34.92,80.01,34.80,80.05,34.75,80.03,34.85,79.99,34.92,79.95,34.92,79.97,34.90,80.00,34.88,80.00,34.80,79.97,34.75,79.95,34.77,79.97,34.83,80.00,34.95,80.01,35.02,80.00,35.05,80.00,35.05,79.99,35.02,79.96,35.08,79.95,35.10,79.92,35.12,79.92,35.05,80.08,34.95,80.22,34.90,80.31,34.92,80.25,34.90,80.20,34.83,80.17,34.73,80.16,34.73,80.14,34.75,80.15,34.80,80.12,34.90,80.11,35.00,80.09,35.05,80.10,34.98,80.10,35.00,80.10,35.00,80.10,35.00,80.10,34.90,80.06,34.85,80.04,34.83,80.10,34.88,80.19,34.88,80.25,34.85,80.21,34.80,80.17,34.73,80.17,34.70
RZ_3586578_6103,null,null,50,0,1,80.19,34.67,80.17,34.73,80.12,34.92,80.09,35.05,80.09,35.15,80.10,35.10,80.12,35.15,80.12,35.23,80.09,35.30,80.03,35.33,80.03,35.33,80.08,35.20,80.12,35.05,80.10,34.92,80.06,34.95,80.04,35.00,80.05,35.02,80.06,35.08,80.06,35.08,80.05,35.10,80.04,35.12,80.05,35.12,80.05,35.05,80.05,34.98,80.04,34.90,80.01,34.90,80.03,34.92,80.06,35.00,80.09,35.08,80.10,35.15,80.09,35.12,80.09,35.10,80.08,35.08,80.06,35.08,80.06,35.02,80.11,34.92,80.16,34.85,80.19,34.75,80.20,34.70,80.21,34.62,80.21,34.73,80.21,34.83,80.20,34.92,80.21,34.88,80.21,34.80,80.24,34.75,80.25,34.75,80.26,34.77,80.31,34.80,80.33,34.83
RZ_3586578_6104,null,null,50,0,1,80.35,34.65,80.35,34.45,80.34,34.52,80.31,34.77,80.29,34.98,80.28,34.85,80.26,34.73,80.24,34.80,80.21,34.92,80.20,34.98,80.25,34.92,80.29,34.85,80.30,34.85,80.25,34.92,80.21,35.02,80.20,35.17,80.15,35.23,80.08,35.20,80.08,35.10,80.15,34.92,80.28,34.80,80.33,34.67,80.34,34.60,80.30,34.62,80.28,34.83,80.29,35.02,80.22,35.12,80.16,35.08,80.10,35.02,80.14,35.02,80.17,35.12,80.20,35.23,80.20,35.27,80.21,35.33,80.22,35.35,80.20,35.35,80.16,35.27,80.11,35.20,80.11,35.23,80.09,35.33,80.08,35.45,80.06,35.42,80.05,35.40,80.08,35.48,80.11,35.55,80.14,35.62,80.20,35.60,80.25,35.58,80.31,35.60,80.31,35.65
RZ_3586578_6105,null,null,50,0,1,80.25,35.70,80.22,35.67,80.19,35.60,80.21,35.55,80.21,35.50,80.21,35.50,80.19,35.70,80.16,35.90,80.14,36.15,80.12,36.23,80.14,36.08,80.14,35.85,80.14,35.77,80.11,35.90,80.10,36.05,80.15,36.02,80.19,36.02,80.12,35.98,79.97,35.88,79.81,35.75,79.74,35.67,79.49,35.67,79.26,35.65,78.88,35.80,78.71,35.95,78.33,36.12,77.97,36.15,77.58,36.17,77.28,36.25,76.83,36.38,76.39,36.65,76.00,36.88,75.71,37.02,75.45,37.00,75.24,37.00,75.03,37.00,74.80,37.00,74.65,37.33,74.67,37.65,74.74,37.98,74.79,37.85,74.84,37.75,74.83,37.83,74.79,38.05,74.75,38.38,74.69,38.50,74.65,38.52,74.67,38.38,74.75,38.25,74.80,38.23
RZ_3586578_6106,null,null,50,0,1,74.80,38.20,74.79,38.15,74.78,38.15,74.74,38.20,74.70,38.25,74.75,38.27,74.84,38.30,74.94,38.27,74.96,38.20,75.00,38.10,75.01,38.12,75.00,38.17,74.97,38.20,74.94,38.15,74.92,38.10,74.92,38.08,74.96,38.10,74.97,38.10,74.99,38.10,75.00,38.12,74.97,38.17,74.94,38.20,74.92,38.12,74.95,38.00,74.96,37.95,74.96,38.02,74.95,38.10,74.96,38.12,74.96,38.15,74.92,38.17,74.89,38.15,74.84,38.15,74.86,38.15,74.91,38.23,74.99,38.30,75.04,38.35,75.05,38.40,75.05,38.48,75.05,38.50,75.05,38.50,75.06,38.48,75.09,38.48,75.11,38.48,75.14,38.52,75.12,38.55,75.09,38.60,75.14,38.60,75.24,38.62,75.24,38.62,75.15,38.58
RZ_3586578_6107,null,null,50,0,1,75.08,38.55,75.11,38.55,75.15,38.62,75.16,38.67,75.15,38.62,75.12,38.55,75.10,38.48,75.10,38.55,75.19,38.52,75.28,38.48,75.35,38.40,75.34,38.40,75.29,38.35,75.26,38.33,75.24,38.27,75.21,38.20,75.16,38.15,75.09,38.17,75.03,38.40,75.09,38.62,75.17,38.80,75.31,38.83,75.34,38.67,75.38,38.48,75.36,38.27,75.35,38.20,75.35,38.08,75.39,37.95,75.40,37.90,75.39,37.90,75.36,37.88,75.30,37.85,75.26,37.85,75.24,37.83,75.17,38.02,75.15,38.25,75.11,38.52,75.14,38.58,75.17,38.42,75.22,38.23,75.28,37.92,75.31,37.85,75.34,37.80,75.34,37.88,75.34,37.98,75.34,38.10,75.36,38.15,75.38,38.23,75.39,38.23,75.40,38.25
RZ_3586578_6108,null,null,50,0,1,75.41,38.25,75.40,38.17,75.36,38.08,75.36,37.98,75.40,37.95,75.49,37.90,75.53,37.90,75.55,38.15,75.54,38.42,75.51,38.73,75.50,38.77,75.51,38.65,75.53,38.50,75.55,38.25,75.58,38.20,75.59,38.12,75.65,38.12,75.69,38.10,75.74,38.05,75.74,38.02,75.61,38.00,75.49,37.98,75.33,37.98,75.31,38.02,75.30,38.10,75.30,38.17,75.34,38.10,75.36,38.00,75.39,38.08,75.39,38.27,75.41,38.20,75.42,37.92,75.42,37.62,75.41,37.60,75.46,37.55,75.51,37.52,75.54,37.77,75.47,38.05,75.41,38.30,75.38,38.15,75.38,38.00,75.38,38.00,75.33,38.12,75.29,38.25,75.39,38.08,75.53,37.90,75.64,37.70,75.56,37.65,75.50,37.60,75.49,37.60
RZ_3586578_6109,null,null,50,0,1,75.50,37.77,75.51,37.95,75.53,38.12,75.49,38.10,75.45,38.05,75.39,38.05,75.36,38.05,75.35,38.02,75.35,38.08,75.34,38.12,75.34,38.20,75.36,38.23,75.46,38.10,75.56,37.95,75.61,37.75,75.59,37.70,75.55,37.77,75.53,37.92,75.51,38.08,75.51,38.08,75.51,38.10,75.49,38.10,75.46,38.20,75.42,38.27,75.46,38.23,75.47,38.02,75.49,37.83,75.41,37.77,75.36,37.90,75.35,38.05,75.40,38.02,75.55,37.85,75.66,37.60,75.74,37.55,75.66,37.45,75.58,37.42,75.55,37.67,75.61,37.95,75.64,38.23,75.61,38.20,75.60,38.17,75.62,38.17,75.65,38.17,75.62,38.15,75.60,38.00,75.59,37.83,75.62,37.65,75.64,37.70,75.64,37.73,75.64,37.75
RZ_3586578_6110,null,null,51,0,1,75.60,37.80,75.56,37.90,75.61,37.98,75.69,38.00,75.78,37.98,75.78,37.98,75.78,38.00,75.79,38.02,75.75,37.92,75.71,37.83,75.67,37.73,75.69,37.77,75.70,37.90,75.74,38.05,75.75,38.15,75.75,38.15,75.75,38.17,75.75,38.17,75.69,38.17,75.65,38.17,75.65,38.17,75.70,38.17,75.71,38.17,75.67,38.25,75.65,38.33,75.62,38.40,75.62,38.40,75.60,38.12,75.56,37.88,75.55,37.67,75.58,37.73,75.61,37.77,75.72,37.73,75.83,37.67,75.92,37.65,75.92,37.67,75.85,37.65,75.78,37.55,75.76,37.42,75.81,37.48,75.84,37.58,75.79,37.67,75.74,37.95,75.75,38.23,75.76,38.40,75.72,38.20,75.65,38.00,75.60,37.92,75.67,37.88,75.75,37.80,75.83,37.70
RZ_3586578_6111,null,null,50,0,1,75.85,37.60,75.91,37.50,75.95,37.40,76.01,37.38,76.01,37.40,75.95,37.62,75.89,37.83,75.83,37.85,75.85,37.70,75.89,37.55,75.90,37.52,75.90,37.52,75.86,37.55,75.84,37.58,75.80,37.60,75.81,37.58,75.83,37.55,75.79,37.52,75.75,37.50,75.71,37.52,75.71,37.58,75.69,37.52,75.65,37.40,75.62,37.33,75.70,37.40,75.76,37.48,75.78,37.52,75.71,37.55,75.64,37.58,75.64,37.58,75.62,37.48,75.62,37.40,75.72,37.45,75.84,37.60,75.94,37.75,75.80,37.73,75.67,37.70,75.53,37.75,75.53,37.85,75.51,37.90,75.58,37.85,75.62,37.83,75.67,37.85,75.67,37.88,75.67,37.90,75.69,37.83,75.70,37.77,75.71,37.77,75.72,37.85,75.75,37.95
RZ_3586578_6112,null,null,50,0,12,75.78,38.02,75.81,38.08,75.76,38.00,75.70,37.90,75.62,37.83,75.64,37.88,75.65,37.88,75.66,37.85,75.67,37.75,75.65,37.70,75.66,37.55,75.70,37.50,75.76,37.50,75.71,37.70,75.65,37.85,75.59,37.95,75.59,38.00,75.61,38.02,75.62,38.05,75.66,37.85,75.69,37.70,75.71,37.70,75.69,37.83,75.65,37.95,75.67,37.92,75.71,37.88,75.71,37.85,75.66,37.85,75.61,37.92,75.60,38.02,75.60,38.12,75.60,38.17,75.60,38.23,75.60,38.23,75.60,38.25,75.61,38.27,75.56,38.27,75.54,38.23,75.54,38.17,75.58,38.15,75.61,38.12,75.62,38.15,75.64,38.17,75.64,38.25,75.65,38.40,75.65,38.58,75.66,38.58,75.69,38.48,75.71,38.40,75.72,38.38
RZ_3586578_6113,null,null,50,0,4,75.71,38.35,75.71,38.33,75.71,38.33,75.72,38.35,75.78,38.33,75.88,38.30,76.03,38.17,76.16,38.05,76.25,37.95,76.56,38.17,76.89,38.50,77.51,39.27,77.85,39.83,78.21,40.30,78.39,40.35,78.74,40.80,79.04,41.25,79.38,41.70,79.54,41.70,79.84,41.73,79.94,42.35,80.06,43.00,80.05,43.62,80.06,43.58,80.04,44.20,79.99,45.25,80.05,46.30,80.10,47.27,80.15,48.38,80.10,49.50,80.10,50.33,80.10,50.62,80.09,51.48,80.05,52.62,80.01,53.80,79.99,54.70,79.96,55.33,79.89,56.80,79.74,58.85,79.61,60.75,79.54,61.88,79.49,63.45,79.41,65.55,79.35,67.78,79.35,68.67,79.41,69.65,79.49,70.58,79.51,72.05,79.50,72.78,79.46,73.50
RZ_3586578_6114,null,null,49,0,4,79.45,73.92,79.33,75.60,79.20,77.17,79.15,78.80,79.20,79.45,79.10,80.67,78.90,81.97,78.72,83.10,78.71,83.78,78.71,84.35,78.67,85.60,78.66,86.65,78.66,87.50,78.71,88.12,78.85,89.00,78.96,89.88,79.04,90.65,78.99,91.42,78.90,92.58,78.94,93.20,78.99,93.90,79.04,94.22,78.95,94.88,78.89,95.38,78.85,96.20,78.85,96.62,78.84,96.88,78.83,97.33,78.83,97.83,78.81,98.78,78.79,99.22,78.79,99.70,78.80,99.78,78.79,99.78,78.79,99.78,78.78,99.72,78.70,99.88,78.62,100.15,78.56,100.45,78.55,100.58,78.54,100.58,78.53,100.67,78.51,100.83,78.51,100.97,78.53,100.95,78.54,100.88,78.55,100.67,78.58,100.47,78.56,100.25
RZ_3586578_6115,null,null,49,0,4,78.53,100.08,78.47,100.00,78.44,99.83,78.41,99.70,78.39,99.62,78.39,99.58,78.40,99.40,78.41,99.17,78.45,99.03,78.49,98.83,78.54,98.62,78.58,98.40,78.56,98.40,78.53,98.50,78.47,98.60,78.41,98.65,78.38,98.75,78.35,98.83,78.35,98.85,78.40,98.67,78.47,98.55,78.55,98.40,78.56,98.05,78.56,97.72,78.56,97.42,78.60,97.47,78.60,97.85,78.60,98.20,78.59,98.42,78.54,98.35,78.50,98.30,78.47,98.35,78.49,98.40,78.51,98.35,78.53,98.25,78.54,98.08,78.59,97.97,78.64,97.80,78.67,97.75,78.66,97.70,78.64,97.75,78.61,97.78,78.59,97.80,78.56,97.83,78.56,97.88,78.56,97.60,78.60,97.28,78.65,96.88,78.67,96.80
RZ_3586578_6116,null,null,50,0,4,78.66,97.10,78.65,97.47,78.62,97.80,78.64,97.70,78.67,97.55,78.71,97.40,78.78,96.97,78.81,96.60,78.84,96.33,78.81,96.45,78.78,96.58,78.74,96.62,78.74,96.45,78.75,96.28,78.74,96.35,78.70,96.60,78.67,96.75,78.67,96.60,78.72,96.40,78.79,96.25,78.85,96.20,78.85,96.20,78.84,96.17,78.83,96.00,78.84,95.85,78.86,95.85,78.86,96.22,78.86,96.60,78.84,96.85,78.83,96.75,78.83,96.65,78.84,96.58,78.85,96.50,78.86,96.22,78.89,95.95,78.90,95.72,78.90,95.75,78.86,95.75,78.83,95.72,78.78,95.90,78.88,96.05,79.00,96.22,79.14,96.20,79.14,96.20,79.15,96.20,79.15,96.20,79.14,96.17,79.04,96.15,78.94,96.15,78.85,96.17
RZ_3586578_6117,null,null,50,0,4,78.85,96.12,78.86,96.05,78.86,95.97,78.86,95.97,78.86,96.00,78.85,96.03,78.83,96.10,78.79,96.15,78.74,96.00,78.72,95.83,78.81,95.90,78.94,96.03,79.06,96.20,79.06,96.12,79.05,96.22,79.04,96.28,78.99,96.10,78.95,95.85,78.92,95.55,78.95,95.47,78.95,95.47,79.05,95.53,79.15,95.58,79.25,95.58,79.20,95.55,79.16,95.47,79.14,95.35,79.10,95.28,79.05,95.28,79.04,95.38,79.05,95.55,79.06,95.70,79.04,95.88,78.99,95.92,78.95,96.05,78.88,96.15,78.79,96.03,78.60,95.83,78.40,95.62,78.10,94.40,77.81,93.15,77.44,91.65,77.22,91.12,76.84,89.97,76.50,88.80,76.05,87.45,75.92,86.22,75.79,84.72,75.70,83.40,75.42,82.20
RZ_3586578_6118,null,null,250,0,1,75.17,80.90,74.96,79.22,74.80,77.90,74.71,76.45,74.59,75.62,74.58,74.20,74.51,72.88,74.46,71.30,74.29,69.90,74.15,69.03,74.06,68.05,74.10,66.88,74.10,65.83,73.95,64.22,73.81,63.08,73.66,61.62,73.61,60.55,73.54,59.62,73.49,58.50,73.49,57.67,73.45,56.70,73.47,55.83,73.49,55.20,73.56,54.08,73.61,53.08,73.67,51.83,73.55,51.12,73.47,50.00,73.40,49.23,73.47,48.38,73.51,47.88,73.56,47.23,73.60,46.75,73.61,46.52,73.65,46.42,73.67,46.42,73.69,46.45,73.66,46.08,73.65,45.67,73.65,45.27,73.65,45.25,73.65,45.20,73.66,45.12,73.67,45.08,73.70,45.05,73.84,45.00,73.97,44.98,74.10,45.05,74.10,45.33,74.05,45.58,73.99,45.77,73.99,45.83,74.04,45.80,74.08,45.73,74.08,45.75,74.08,45.88,74.09,45.92,74.11,45.83,74.12,45.75,74.14,45.73,74.11,45.70,74.10,45.65,74.08,45.60,74.08,45.65,74.05,45.90,74.09,46.12,74.15,46.33,74.21,46.38,74.15,46.42,74.09,46.42,74.03,46.48,74.01,46.52,74.01,46.60,74.03,46.55,74.11,46.50,74.19,46.45,74.25,46.52,74.25,46.58,74.25,46.60,74.26,46.62,74.22,46.70,74.14,46.77,74.03,46.95,73.99,47.15,74.03,47.20,74.10,47.05,74.19,46.95,74.24,47.02,74.26,47.23,74.26,47.40,74.29,47.48,74.30,47.38,74.26,47.25,74.21,47.17,74.15,47.10,74.19,47.05,74.24,47.02,74.26,47.05,74.25,47.27,74.19,47.48,74.14,47.60,74.17,47.52,74.25,47.50,74.33,47.55,74.31,47.70,74.31,47.77,74.31,47.77,74.26,47.67,74.22,47.60,74.15,47.62,74.14,47.65,74.14,47.67,74.17,47.73,74.21,47.80,74.24,47.88,74.25,47.83,74.24,47.73,74.20,47.62,74.15,47.65,74.12,47.73,74.10,47.80,74.03,47.85,73.95,47.88,73.89,47.90,73.91,47.85,74.00,47.62,74.06,47.40,74.14,47.27,74.16,47.27,74.20,47.27,74.19,47.25,74.14,47.42,74.10,47.60,74.11,47.73,74.15,47.67,74.19,47.65,74.19,47.67,74.21,47.65,74.22,47.65,74.24,47.58,74.28,47.55,74.29,47.55,74.29,47.70,74.24,47.85,74.22,47.83,74.22,47.65,74.25,47.50,74.24,47.45,74.22,47.38,74.22,47.33,74.21,47.30,74.17,47.35,74.12,47.45,74.08,47.50,74.08,47.52,74.06,47.52,74.14,47.50,74.20,47.45,74.25,47.42,74.25,47.27,74.26,47.15,74.29,46.98,74.30,46.95,74.30,47.10,74.33,47.25,74.35,47.45,74.36,47.40,74.29,47.35,74.21,47.27,74.16,47.25,74.21,47.27,74.28,47.27,74.31,47.27,74.31,47.30,74.30,47.38,74.24,47.42,74.19,47.58,74.12,47.65,74.14,47.40,74.21,47.05,74.28,46.90,74.26,47.08,74.20,47.25,74.16,47.27,74.14,47.27,74.09,47.25,74.03,47.20,74.01,47.23,74.03,47.30,74.04,47.40,74.09,47.40,74.15,47.33,74.15,47.27,74.10,47.27,74.04,47.27,74.03,47.25,74.01,47.20,73.99,47.12,73.99,47.05,73.96,46.98,73.95,46.88,73.99,46.80,74.04,46.73,74.17,46.90,74.28,47.08,74.28,47.33,74.20,47.38,74.12,47.40,74.15,47.35,74.15,47.33,74.17,47.25,74.22,47.20,74.29,47.00,74.34,46.90,74.29,46.67,74.22,46.58,74.16,46.65,74.16,46.83,74.12,47.00,74.09,47.02,74.01,47.08,73.97,47.10,74.05,47.10,74.16,46.98,74.21,46.85,74.15,46.80,74.14,46.85,74.20,46.88,74.28,46.85,74.26,46.85,74.25,46.85,74.22,46.83,74.21,46.77,74.21,46.70,74.21,46.70,74.21,46.67,74.21,46.65,74.22,46.62,74.24,46.67,74.26,46.73,74.28,46.80,74.22,46.75,74.16,46.67,74.14,46.58,74.19,46.52,74.17,46.48,74.11,46.52,74.03,46.58,74.00,46.62,74.03,46.65
RZ_3586578_6119,null,null,50,0,1,74.06,46.65,74.08,46.65,74.03,46.65,74.14,46.80,74.28,46.98,74.41,47.17,74.39,47.23,74.26,47.30,74.14,47.35,74.10,47.42,74.16,47.52,74.24,47.60,74.26,47.45,74.30,47.20,74.31,47.05,74.33,47.15,74.34,47.23,74.22,47.05,74.11,46.88,73.99,46.70,73.99,46.70,73.97,46.70,74.04,46.62,74.11,46.55,74.21,46.35,74.24,46.27,74.31,46.20,74.36,46.27,74.45,46.30,74.49,46.35,74.39,46.35,74.26,46.33,74.14,46.30,74.15,46.30,74.15,46.30,74.15,46.30,74.16,46.23,74.17,46.17,74.17,46.12,74.19,46.12,74.21,46.10,74.28,46.10,74.33,46.15,74.34,46.30,74.31,46.40,74.29,46.42,74.22,46.30,74.16,46.20,74.12,46.25,74.16,46.42
RZ_3586578_6120,null,null,50,0,1,74.15,46.60,74.10,46.45,74.11,46.30,74.16,46.23,74.19,46.35,74.16,46.45,74.15,46.45,74.09,46.38,74.05,46.33,74.06,46.20,74.16,46.08,74.25,45.95,74.28,45.92,74.25,46.08,74.19,46.20,74.11,46.33,74.06,46.33,74.10,46.35,74.14,46.20,74.14,46.08,74.12,45.85,74.17,45.80,74.29,45.77,74.39,45.80,74.41,45.83,74.41,45.90,74.35,45.98,74.26,46.05,74.20,46.05,74.24,46.08,74.28,46.08,74.31,46.20,74.31,46.33,74.35,46.48,74.39,46.55,74.34,46.62,74.24,46.75,74.15,46.85,74.16,46.88,74.19,46.77,74.20,46.65,74.20,46.62,74.20,46.60,74.19,46.67,74.16,46.73,74.16,46.73,74.20,46.58,74.29,46.35,74.35,46.23,74.40,46.15
RZ_3586578_6121,null,null,50,0,1,74.40,46.10,74.41,46.08,74.42,46.23,74.44,46.35,74.44,46.45,74.42,46.38,74.41,46.33,74.40,46.33,74.40,46.33,74.39,46.35,74.35,46.27,74.31,46.23,74.31,46.17,74.36,46.12,74.41,46.05,74.42,46.00,74.41,46.05,74.40,46.08,74.36,46.10,74.31,46.10,74.24,46.10,74.21,46.10,74.20,46.12,74.21,46.17,74.22,46.12,74.24,46.02,74.26,46.00,74.29,46.02,74.31,46.08,74.31,46.20,74.29,46.38,74.35,46.52,74.42,46.52,74.49,46.62,74.50,46.70,74.50,46.75,74.53,46.65,74.55,46.50,74.58,46.45,74.61,46.48,74.61,46.42,74.56,46.42,74.50,46.38,74.45,46.42,74.45,46.35,74.39,46.35,74.33,46.38,74.28,46.33,74.31,46.23,74.33,46.30
RZ_3586578_6122,null,null,50,0,1,74.34,46.50,74.34,46.52,74.35,46.38,74.36,46.23,74.41,46.23,74.45,46.20,74.49,46.17,74.46,46.27,74.45,46.35,74.44,46.35,74.44,46.20,74.44,46.25,74.42,46.38,74.39,46.48,74.36,46.45,74.41,46.40,74.50,46.38,74.58,46.42,74.55,46.48,74.53,46.52,74.46,46.52,74.42,46.50,74.39,46.48,74.41,46.45,74.46,46.48,74.50,46.52,74.54,46.55,74.53,46.58,74.51,46.58,74.50,46.52,74.51,46.50,74.53,46.45,74.50,46.48,74.47,46.50,74.45,46.52,74.46,46.52,74.47,46.52,74.47,46.52,74.47,46.50,74.51,46.48,74.55,46.48,74.61,46.50,74.64,46.40,74.60,46.30,74.58,46.10,74.55,46.05,74.59,46.05,74.61,46.08,74.62,46.08,74.65,46.05
RZ_3586578_6123,null,null,50,0,1,74.66,46.08,74.66,46.10,74.66,46.02,74.71,45.95,74.75,45.80,74.81,45.75,74.84,45.67,74.72,45.65,74.59,45.88,74.54,46.12,74.62,46.40,74.71,46.30,74.67,46.20,74.64,46.12,74.66,46.20,74.70,46.30,74.76,46.38,74.79,46.38,74.67,46.35,74.54,46.38,74.36,46.38,74.33,46.48,74.42,46.58,74.55,46.75,74.71,46.83,74.75,46.80,74.71,46.65,74.66,46.48,74.61,46.40,74.65,46.45,74.69,46.52,74.71,46.55,74.69,46.50,74.69,46.45,74.67,46.50,74.67,46.60,74.66,46.70,74.64,46.73,74.62,46.67,74.64,46.62,74.61,46.58,74.58,46.58,74.53,46.55,74.51,46.45,74.51,46.38,74.64,46.40,74.76,46.50,74.83,46.58,74.75,46.48,74.66,46.42
RZ_3586578_6124,null,null,50,0,1,74.65,46.42,74.65,46.45,74.64,46.50,74.64,46.50,74.64,46.50,74.66,46.50,74.67,46.45,74.71,46.40,74.74,46.33,74.75,46.30,74.74,46.45,74.67,46.65,74.61,46.95,74.54,47.05,74.51,47.05,74.53,46.95,74.59,46.85,74.64,46.95,74.65,47.05,74.65,47.15,74.66,47.15,74.69,47.25,74.71,47.35,74.75,47.30,74.65,47.15,74.54,46.98,74.50,46.95,74.58,47.02,74.65,47.12,74.65,47.27,74.70,47.33,74.76,47.25,74.80,47.15,74.79,46.95,74.80,46.90,74.84,46.90,74.80,47.10,74.75,47.25,74.72,47.38,74.78,47.35,74.81,47.33,74.76,47.33,74.70,47.23,74.62,47.15,74.62,47.08,74.67,47.10,74.72,47.30,74.83,47.45,74.85,47.52,74.91,47.42
RZ_3586578_6125,null,null,50,0,1,74.94,47.40,74.88,47.45,74.75,47.45,74.62,47.42,74.65,47.40,74.74,47.35,74.76,47.27,74.70,47.20,74.62,47.20,74.61,47.23,74.64,47.23,74.65,47.25,74.66,47.27,74.64,47.33,74.62,47.33,74.61,47.40,74.61,47.42,74.62,47.40,74.71,47.25,74.80,47.10,74.88,47.05,74.88,47.05,74.86,46.98,74.86,46.90,74.86,46.90,74.85,46.98,74.84,47.05,74.84,47.17,74.84,47.30,74.85,47.45,74.85,47.50,74.86,47.50,74.88,47.48,74.88,47.48,74.85,47.55,74.83,47.62,74.80,47.65,74.81,47.70,74.81,47.73,74.83,47.77,74.84,47.77,74.86,47.80,74.88,47.80,74.90,47.67,74.91,47.55,74.92,47.45,74.91,47.45,74.92,47.42,74.97,46.83,75.03,46.23
RZ_3586578_6126,null,null,50,0,1,75.10,45.35,75.11,45.05,75.12,44.75,75.21,43.85,75.40,42.95,75.61,41.92,75.74,41.60,75.75,41.27,75.65,42.23,75.58,44.33,75.69,47.30,75.96,50.92,76.45,54.62,77.06,59.23,77.61,63.33,77.76,68.85,77.79,75.00,77.64,82.95,77.74,90.62,77.50,98.47,77.56,106.53,77.38,115.25,77.17,124.42,76.83,132.88,76.49,141.05,76.11,148.80,75.60,157.07,75.08,164.53,74.76,169.43,74.64,171.28,74.64,171.28
RZ_3586578_6127,null,null,51,0,1,null
RZ_3586578_6128,null,null,50,0,1,null
RZ_3586578_6129,null,null,49,0,1,68.78,177.82,68.78,177.82,68.89,176.28,69.08,173.70,69.51,168.93,70.54,164.25,72.54,159.32,74.76,156.50,76.36,153.57,76.40,149.07,75.65,143.72,74.44,139.22,73.76,136.80,73.66,133.55,74.01,129.80,74.34,125.17,74.39,121.15,74.35,117.38,74.36,114.10,74.49,110.45,74.59,106.88,74.54,103.38,74.42,100.42,74.47,97.15,74.65,94.33,74.80,91.42,74.89,88.70,74.85,85.60,74.90,82.62,74.92,80.05,75.06,77.72
RZ_3586578_6130,null,null,50,0,1,75.17,75.62,75.30,73.17,75.46,71.28,75.66,68.88,75.71,67.30,75.65,65.58,75.58,64.05,75.64,62.45,75.80,60.70,75.84,59.92,75.80,59.40,75.89,58.60,76.04,57.83,76.24,57.05,76.31,56.40,76.38,55.77,76.47,55.20,76.55,55.23,76.55,55.33,76.46,55.50,76.41,56.05,76.41,56.70,76.40,57.33,76.36,57.48,76.35,57.48,76.35,57.50,76.35,57.58,76.36,57.67,76.38,57.65,76.38,57.65,76.39,57.75,76.39,57.95,76.22,58.62,76.03,59.45,75.83,60.25,75.79,60.60,75.75,61.00,75.74,61.35,75.75,61.48,75.75,61.27,75.72,61.12,75.66,61.20,75.64,61.30,75.58,61.65,75.62,62.00,75.66,62.50,75.72,62.70,75.70,62.85,75.65,62.77,75.60,62.83
RZ_3586578_6131,null,null,50,0,1,75.54,63.05,75.54,63.33,75.56,63.50,75.59,63.55,75.61,63.42,75.67,63.25,75.75,63.15,75.80,63.23,75.83,63.45,75.83,63.62,75.76,63.73,75.78,63.67,75.78,63.60,75.78,63.55,75.72,63.45,75.65,63.35,75.61,63.55,75.56,63.83,75.53,64.15,75.58,64.20,75.65,64.12,75.75,64.03,75.78,64.08,75.75,64.25,75.69,64.47,75.64,64.50,75.64,64.47,75.65,64.45,75.69,64.42,75.72,64.47,75.75,64.58,75.75,64.67,75.74,64.75,75.71,64.88,75.72,65.03,75.74,65.15,75.74,65.00,75.74,64.85,75.72,64.72,75.76,64.80,75.79,64.80,75.80,64.75,75.80,64.70,75.80,64.78,75.72,64.90,75.61,65.00,75.50,65.03,75.51,65.00,75.58,65.00,75.64,64.97
RZ_3586578_6132,null,null,50,0,1,75.70,64.95,75.67,64.90,75.66,64.85,75.70,64.95,75.75,65.05,75.80,65.17,75.79,65.15,75.78,65.12,75.76,65.12,75.71,65.17,75.66,65.20,75.62,65.22,75.66,65.20,75.69,65.17,75.70,65.22,75.69,65.30,75.62,65.35,75.58,65.47,75.53,65.58,75.53,65.45,75.62,65.22,75.72,65.15,75.81,65.33,75.83,65.47,75.85,65.45,75.85,65.40,75.80,65.15,75.75,64.92,75.70,64.60,75.65,64.47,75.56,64.40,75.47,64.42,75.45,64.38,75.56,64.28,75.70,64.05,75.85,63.95,76.08,64.28,76.38,64.70,77.03,65.12,77.74,65.35,78.61,66.03,79.51,66.85,80.53,67.83,81.69,68.35,82.85,69.45,84.16,70.80,85.62,72.83,87.21,75.12,88.80,76.92,90.06,79.30
RZ_3586578_6133,null,null,50,0,1,91.25,80.75,92.25,83.67,93.42,85.90,94.54,88.65,95.78,90.58,97.08,92.88,98.33,95.45,99.72,97.92,100.91,100.47,101.90,103.45,102.47,106.40,103.03,110.12,103.64,112.67,104.21,115.22,104.78,117.72,105.22,121.03,105.76,124.60,106.10,127.42,106.46,130.22,106.58,133.40,106.67,136.47,106.59,139.78,106.61,142.45,106.64,144.88,106.65,147.72,106.49,150.68,106.31,153.32,106.17,155.25,105.96,157.40,105.74,159.57,105.36,161.68,105.09,163.32,104.80,165.35,104.66,166.65,104.55,167.80,104.36,168.32,104.20,168.57,104.06,168.47,103.94,168.62,103.80,168.90,103.58,169.20,103.50,169.20,103.35,169.18,103.28,169.05,103.22,168.97,103.22,168.88,103.06,168.82,102.89,168.80,102.72,168.55,102.75,168.30
RZ_3586578_6134,null,null,50,0,1,102.78,168.05,102.78,168.03,102.78,167.97,102.78,167.85,102.79,167.60,102.79,167.45,102.78,167.40,102.62,167.10,102.46,166.72,102.31,166.35,102.29,166.32,102.24,166.22,102.19,166.12,102.06,166.00,102.01,165.93,101.95,165.88,101.95,165.57,101.95,165.28,101.96,164.95,101.96,164.78,101.99,164.57,101.99,164.45,101.99,164.47,101.96,164.50,101.92,164.53,101.83,164.55,101.75,164.55,101.69,164.55,101.66,164.50,101.62,164.38,101.59,163.88,101.62,163.43,101.67,163.18,101.70,163.32,101.70,163.53,101.72,163.57,101.76,163.45,101.78,163.18,101.78,162.93,101.70,162.85,101.62,162.85,101.62,162.88,101.70,162.72,101.64,162.62,101.49,162.45,101.47,162.18,101.60,161.90,101.72,161.72,101.72,161.75,101.70,161.88
RZ_3586578_6135,null,null,49,0,1,101.66,161.97,101.64,162.03,101.59,162.03,101.45,162.03,101.30,162.03,101.20,161.97,101.24,161.90,101.26,161.85,101.26,161.80,101.22,161.95,101.19,162.12,101.22,162.30,101.30,162.30,101.38,162.25,101.38,162.15,101.39,161.95,101.39,161.80,101.34,161.68,101.29,161.68,101.24,161.70,101.26,161.70,101.29,161.72,101.30,161.72,101.33,161.72,101.36,161.68,101.35,161.62,101.31,161.55,101.26,161.50,101.29,161.45,101.35,161.40,101.39,161.47,101.35,161.57,101.31,161.70,101.34,161.72,101.39,161.40,101.42,161.05,101.39,160.88,101.35,161.07,101.31,161.28,101.28,161.28,101.20,161.28,101.14,161.30,101.06,161.32,101.04,161.32,101.04,161.25,101.08,161.00,101.11,160.72,101.10,160.38,101.08,160.22
RZ_3586578_6136,null,null,50,0,1,101.04,160.43,101.04,160.68,101.04,160.97,101.05,161.03,101.03,161.10,101.00,161.18,101.05,161.18,101.12,161.10,101.15,161.00,101.09,160.95,101.01,160.78,100.99,160.60,100.99,160.40,101.01,160.30,101.10,160.20,101.17,160.15,101.24,160.18,101.24,160.28,101.24,160.30,101.24,160.32,101.20,160.40,101.15,160.57,101.08,160.65,101.04,160.72,101.03,160.78,101.01,160.93,100.99,160.88,100.94,160.80,100.90,160.70,100.88,160.60,100.89,160.68,100.89,160.72,100.89,160.78,100.88,160.70,100.88,160.62,100.90,160.53,100.92,160.47,100.94,160.47,100.94,160.50,100.90,160.40,100.88,160.28,100.83,160.15,100.81,160.22,100.80,160.43,100.79,160.60,100.81,160.78,100.84,160.80,100.90,160.65,100.94,160.47,100.96,160.30
RZ_3586578_6137,null,null,50,0,1,100.94,160.30,100.85,160.30,100.78,160.30,100.74,160.32,100.71,160.38,100.70,160.43,100.67,160.47,100.70,160.47,100.72,160.60,100.75,160.78,100.75,160.95,100.72,160.75,100.70,160.57,100.78,160.40,100.86,160.47,100.97,160.43,101.01,160.38,101.05,160.45,101.03,160.53,100.95,160.32,100.88,160.03,100.89,159.75,100.94,159.97,101.01,160.20,101.04,159.90,101.04,159.43,100.99,159.20,100.91,159.47,100.85,159.72,100.83,159.95,100.84,160.22,100.83,160.50,100.83,160.53,100.81,160.50,100.81,160.45,100.89,160.30,100.97,160.15,100.97,160.10,100.90,160.18,100.83,160.25,100.83,160.28,100.85,160.25,100.86,160.22,100.88,160.28,100.86,160.30,100.84,160.18,100.80,160.03,100.75,159.88,100.74,159.90,100.69,159.88
RZ_3586578_6138,null,null,50,0,1,100.65,159.78,100.61,159.82,100.71,159.88,100.83,160.00,100.85,159.97,100.78,159.88,100.70,159.75,100.70,159.70,100.70,159.75,100.76,160.00,100.85,160.15,100.91,160.32,100.86,160.38,100.81,160.50,100.83,160.57,100.88,160.10,100.92,159.55,100.91,159.35,100.89,159.68,100.92,159.82,100.99,159.62,101.06,159.43,101.05,159.57,101.04,159.72,101.03,159.88,100.92,159.88,100.84,159.75,100.76,159.60,100.78,159.45,100.76,159.50,100.74,159.60,100.71,159.70,100.70,159.72,100.71,159.68,100.75,159.55,100.84,159.43,100.90,159.35,100.97,159.30,100.95,159.28,100.94,159.25,100.96,159.22,101.01,159.32,101.06,159.45,101.01,159.62,100.96,159.72,100.92,159.53,100.94,159.22,100.94,158.93,100.97,158.93,101.04,158.93
RZ_3586578_6139,null,null,50,0,1,101.09,159.00,101.09,159.18,101.09,159.32,101.10,159.28,101.12,159.15,101.12,159.05,101.10,159.07,101.08,159.10,101.06,159.12,101.09,159.10,101.12,159.03,101.15,158.85,101.12,158.75,101.08,158.65,101.01,158.62,100.99,158.55,101.00,158.47,101.04,158.45,101.12,158.45,101.17,158.55,101.16,158.65,101.09,158.78,101.00,158.90,100.99,159.05,101.01,159.20,101.08,159.07,101.10,158.90,101.12,158.72,101.08,158.72,101.05,158.62,101.10,158.53,101.17,158.40,101.26,158.47,101.30,158.62,101.33,158.78,101.35,158.80,101.30,158.72,101.26,158.68,101.21,158.70,101.19,158.78,101.19,158.75,101.20,158.70,101.22,158.75,101.24,158.88,101.22,159.00,101.24,158.85,101.24,158.72,101.25,158.57,101.26,158.57,101.28,158.62
RZ_3586578_6140,null,null,51,0,1,101.29,158.70,101.30,158.57,101.30,158.38,101.29,158.20,101.26,158.12,101.24,158.05,101.24,157.88,101.25,157.75,101.26,157.72,101.26,157.82,101.21,158.03,101.17,158.20,101.12,158.43,101.14,158.53,101.16,158.75,101.20,158.88,101.24,158.90,101.20,158.70,101.15,158.55,101.11,158.55,101.15,158.60,101.15,158.70,101.14,158.72,101.16,158.75,101.21,158.82,101.17,158.90,101.09,158.97,101.03,158.97,101.06,158.93,101.10,158.85,101.11,158.78,101.11,158.70,101.09,158.62,101.09,158.57,101.09,158.60,101.09,158.62,101.09,158.80,101.08,158.97,101.06,159.10,101.05,159.03,101.04,158.62,101.14,158.28,101.25,157.82,101.28,157.70,101.20,157.53,101.12,157.50,101.10,157.70,101.10,157.93,101.12,158.15,101.16,158.12,101.17,158.10
RZ_3586578_6141,null,null,50,0,1,101.16,158.00,101.15,157.90,101.15,157.88,101.15,157.97,101.12,158.18,101.09,158.40,101.04,158.57,101.04,158.60,101.03,158.53,101.06,158.40,101.09,158.32,101.12,158.25,101.11,158.28,101.10,158.40,101.08,158.53,101.08,158.38,101.06,158.12,101.05,157.93,101.03,158.05,101.00,158.20,101.01,158.30,101.03,158.47,100.99,158.65,100.96,158.78,100.92,158.70,100.96,158.65,100.97,158.60,100.95,158.50,100.92,158.40,100.92,158.30,100.96,158.18,100.97,158.05,100.97,157.95,100.95,157.95,100.91,157.93,100.89,157.88,100.90,157.80,100.91,157.75,100.94,157.53,100.94,157.32,100.95,157.18,100.95,157.22,100.91,157.45,100.88,157.65,100.83,157.82,100.86,157.93,100.88,158.03,100.90,157.70,100.95,157.28,100.97,157.12
RZ_3586578_6142,null,null,50,0,1,100.96,157.38,100.86,157.65,100.80,157.60,100.75,157.60,100.80,157.57,100.81,157.57,100.81,157.75,100.78,157.93,100.75,158.10,100.74,158.10,100.72,158.10,100.74,158.07,100.75,157.95,100.76,157.82,100.79,157.72,100.76,157.70,100.75,157.68,100.70,158.03,100.70,158.38,100.67,158.45,100.67,158.12,100.67,157.72,100.66,157.60,100.65,157.72,100.61,157.95,100.59,158.20,100.62,158.03,100.67,157.75,100.70,157.50,100.65,157.43,100.65,157.43,100.67,157.45,100.70,157.45,100.74,157.43,100.78,157.40,100.62,157.38,100.46,157.38,100.16,157.38,100.01,156.95,99.61,156.40,99.22,155.75,98.76,155.43,98.21,154.45,97.60,153.03,96.88,151.65,96.25,150.28,95.55,149.40,94.71,147.78,94.10,146.07,93.45,143.88
RZ_3586578_6143,null,null,50,0,1,92.84,142.05,91.92,140.82,90.92,139.12,89.97,137.18,89.00,134.95,88.08,132.90,87.36,130.78,86.60,128.05,85.89,125.62,85.14,123.30,84.64,120.83,84.03,118.60,83.41,115.53,82.90,113.25,82.54,110.33,82.19,108.35,81.76,106.33,81.21,105.20,80.64,103.30,80.12,101.55,79.56,98.50,79.01,96.17,78.26,93.50,77.81,91.20,77.17,89.50,76.80,87.30,76.44,85.28,76.36,82.30,76.21,80.38,76.03,78.88,75.86,78.22,75.74,77.67,75.71,76.72,75.51,75.88,75.33,75.10,75.10,74.97,75.10,74.60,74.85,74.12,74.46,73.70,74.08,73.42,73.92,72.72,73.95,72.08,73.95,71.33,73.95,71.10,73.94,70.95,73.99,70.90,74.09,70.92,74.20,70.97,74.29,71.05,74.34,71.20
RZ_3586578_6144,null,null,49,0,1,74.40,71.30,74.40,71.38,74.42,71.30,74.41,71.67,74.40,72.08,74.39,72.45,74.40,72.38,74.41,72.30,74.40,72.65,74.36,73.08,74.31,73.53,74.35,73.50,74.41,73.50,74.46,73.53,74.47,73.65,74.50,74.12,74.53,74.53,74.47,74.95,74.41,74.97,74.41,75.12,74.46,75.33,74.42,75.55,74.33,75.72,74.31,76.08,74.36,76.35,74.42,76.72,74.41,76.85,74.41,76.97,74.39,76.97,74.39,77.00,74.39,77.03,74.41,77.08,74.40,77.12,74.36,77.40,74.34,77.67,74.31,77.85,74.31,77.80,74.31,77.75,74.30,77.78,74.29,77.72,74.26,77.70,74.25,77.70,74.19,78.05,74.15,78.38,74.16,78.60,74.22,78.60,74.28,78.60,74.25,78.70,74.22,78.75
RZ_3586578_6145,null,null,51,0,1,74.21,78.72,74.30,78.65,74.39,78.58,74.49,78.53,74.50,78.50,74.51,78.47,74.49,78.72,74.41,78.97,74.30,79.22,74.20,79.25,74.19,79.25,74.21,79.22,74.24,79.20,74.22,79.22,74.22,79.28,74.21,79.30,74.19,79.33,74.17,79.33,74.17,79.30,74.19,79.20,74.21,79.10,74.20,79.33,74.19,79.60,74.21,79.65,74.29,79.45,74.36,79.38,74.40,79.42,74.42,79.47,74.44,79.53,74.46,79.67,74.46,79.95,74.45,80.05,74.45,80.10,74.45,79.88,74.46,79.70,74.38,79.75,74.29,79.92,74.22,80.08,74.25,80.08,74.30,80.08,74.34,79.95,74.36,79.83,74.35,79.70,74.34,79.75,74.33,79.80,74.31,79.88,74.31,79.92,74.31,79.92,74.34,79.83,74.36,79.72,74.41,79.60
RZ_3586578_6146,null,null,50,0,1,74.44,79.58,74.40,79.50,74.39,79.40,74.33,79.67,74.34,80.03,74.30,80.42,74.29,80.45,74.30,80.45,74.30,80.40,74.26,80.38,74.21,80.38,74.15,80.35,74.15,80.33,74.15,80.30,74.24,80.38,74.31,80.40,74.35,80.42,74.30,80.42,74.25,80.42,74.21,80.42,74.20,80.33,74.19,80.25,74.22,80.15,74.25,80.15,74.26,80.15,74.25,80.17,74.25,80.22,74.20,80.17,74.15,80.10,74.21,79.92,74.33,79.88,74.44,79.72,74.46,79.65,74.39,79.58,74.34,79.60,74.30,79.62,74.35,79.60,74.36,79.67,74.36,79.85,74.38,80.03,74.36,80.10,74.29,80.10,74.21,80.15,74.17,80.17,74.19,80.20,74.20,80.03,74.17,79.88,74.12,79.92,74.09,80.08,74.16,80.22
RZ_3586578_6147,null,null,50,100,1,74.26,80.20,74.39,80.22,74.41,80.22,74.45,80.25,74.46,80.28,74.45,80.28,74.45,80.33,74.46,80.38,74.38,80.25,74.28,80.10,74.16,80.10,74.15,80.28,74.19,80.53,74.25,80.60,74.31,80.72,74.34,80.75,74.35,80.83,74.39,80.88,74.45,80.80,74.53,80.30,74.56,79.80,74.54,79.80,74.50,80.20,74.47,80.40,74.47,80.22,74.46,80.08,74.40,80.12,74.35,80.22,74.29,80.28,74.24,80.28,74.19,80.22,74.19,80.00,74.19,79.78,74.25,79.80,74.31,80.03,74.36,80.28,74.38,80.22,74.38,80.12,74.38,80.15,74.36,80.20,74.35,80.30,74.34,80.25,74.34,80.12,74.33,80.00,74.33,79.92,74.31,79.95,74.31,80.00,74.26,80.03,74.22,80.05,74.19,80.05
RZ_3586578_6148,null,null,50,0,1,74.20,79.85,74.21,79.62,74.28,79.40,74.36,79.42,74.42,79.47,74.42,79.50,74.39,79.47,74.35,79.42,74.34,79.42,74.30,79.50,74.26,79.60,74.25,79.83,74.26,80.03,74.28,80.25,74.30,80.12,74.31,79.83,74.34,79.50,74.31,79.40,74.30,79.40,74.31,79.40,74.34,79.42,74.38,79.53,74.33,79.65,74.28,79.70,74.29,79.72,74.35,79.78,74.33,79.83,74.25,79.85,74.19,79.85,74.20,79.88,74.20,79.92,74.20,79.95,74.26,79.88,74.36,79.67,74.46,79.42,74.47,79.20,74.45,79.28,74.41,79.45,74.39,79.72,74.39,79.85,74.39,79.97,74.40,79.97,74.46,79.85,74.53,79.72,74.56,79.60,74.51,79.60,74.46,79.72,74.44,79.85,74.44,79.97,74.46,79.97
RZ_3586578_6149,null,null,50,0,1,74.46,80.00,74.46,80.05,74.46,80.12,74.46,80.15,74.46,80.12,74.46,80.08,74.44,80.03,74.39,79.92,74.31,79.85,74.28,79.75,74.28,79.67,74.30,79.60,74.31,79.53,74.38,79.53,74.44,79.50,74.47,79.50,74.46,79.50,74.47,79.38,74.54,79.28,74.54,79.45,74.55,79.75,74.55,80.17,74.51,80.25,74.44,80.35,74.31,80.20,74.25,80.08,74.28,79.97,74.34,79.97,74.35,79.88,74.29,79.80,74.20,79.72,74.17,79.72,74.16,79.78,74.16,79.97,74.17,80.17,74.15,80.28,74.12,80.22,74.11,80.17,74.12,80.05,74.11,79.95,74.10,79.83,74.14,79.83,74.21,79.83,74.30,79.78,74.33,79.72,74.35,79.67,74.38,79.65,74.38,79.65,74.38,79.65,74.36,79.72
RZ_3586578_6150,null,null,48,0,1,74.29,79.80,74.21,79.88,74.14,79.92,74.11,79.97,74.10,80.03,74.08,80.17,74.08,80.28,74.05,80.55,74.06,80.70,74.11,80.42,74.16,80.00,74.22,79.60,74.28,79.62,74.31,79.67,74.30,79.72,74.29,79.78,74.29,79.85,74.26,79.88,74.26,79.92,74.28,79.95,74.28,79.97,74.26,79.95,74.24,79.95,74.24,79.97,74.22,79.83,74.20,79.67,74.15,79.70,74.11,79.92,74.08,80.03,74.06,79.90,74.05,79.80,74.05,79.70,74.05,79.62,74.08,79.47,74.09,79.45,74.09,79.50,74.08,79.70,74.09,79.90,74.21,79.85,74.34,79.72,74.42,79.85,74.41,80.08,74.31,80.15,74.21,79.90,74.12,79.67,74.12,79.65,74.15,79.75,74.20,79.88
RZ_3586578_6151,null,null,50,0,1,74.30,79.95,74.36,79.95,74.30,79.92,74.19,79.78,74.11,79.67,74.16,79.50,74.20,79.42,74.22,79.35,74.24,79.58,74.25,79.78,74.26,79.95,74.25,79.92,74.24,79.90,74.20,79.88,74.16,79.83,74.15,79.85,74.19,79.88,74.22,80.03,74.24,80.12,74.21,80.28,74.21,80.33,74.22,80.25,74.24,80.08,74.25,79.90,74.26,79.88,74.29,79.80,74.31,79.72,74.30,79.62,74.26,79.55,74.24,79.47,74.25,79.38,74.26,79.38,74.26,79.65,74.28,79.95,74.24,80.17,74.21,80.12,74.17,80.05,74.17,80.03,74.20,79.85,74.22,79.70,74.24,79.85,74.24,80.12,74.25,80.03,74.28,79.67,74.33,79.30,74.34,79.28,74.34,79.20,74.36,79.12,74.39,79.10,74.40,79.20
RZ_3586578_6152,null,null,50,0,1,74.40,79.45,74.40,79.67,74.38,79.97,74.36,80.08,74.31,80.17,74.28,80.03,74.25,79.97,74.28,79.95,74.28,80.20,74.26,80.40,74.26,80.35,74.28,80.17,74.28,79.97,74.26,80.05,74.30,80.15,74.35,80.05,74.41,79.85,74.40,79.70,74.40,79.75,74.40,79.83,74.39,79.85,74.39,79.85,74.39,79.85,74.40,79.88,74.41,80.00,74.41,80.30,74.41,80.70,74.62,80.95,74.89,81.42,75.21,81.97,75.31,82.78,75.60,83.33,75.83,83.75,76.03,84.67,76.16,85.85,76.31,86.97,76.50,88.30,76.50,89.22,76.50,90.12,76.45,90.92,76.38,91.95,76.26,92.97,76.20,93.17,76.11,93.58,76.04,94.42,75.94,95.25,75.80,95.75,75.70,95.88,75.72,96.30,75.83,96.65
RZ_3586578_6153,null,null,50,0,1,75.95,97.03,76.00,97.17,76.05,97.55,76.16,98.08,76.22,98.60,76.31,98.92,76.31,98.97,76.26,98.92,76.19,99.20,76.19,99.55,76.25,99.90,76.29,99.90,76.26,99.90,76.22,99.88,76.20,99.90,76.15,99.97,76.09,100.05,76.05,99.85,76.04,99.65,76.06,99.47,76.08,99.42,76.09,99.38,76.12,99.30,76.20,99.28,76.26,99.62,76.19,99.95,76.11,100.33,76.08,100.33,76.12,100.33,76.15,100.33,76.12,100.08,76.12,99.78,76.12,99.47,76.10,99.62,76.05,99.78,76.01,99.85,76.03,99.78,76.04,99.70,76.03,99.72,76.03,99.72,76.04,99.67,76.06,99.60,76.05,99.53,75.97,99.42,75.92,99.38,75.90,99.28,75.95,99.28,75.99,99.25,75.96,99.33,75.91,99.40
RZ_3586578_6154,null,null,51,0,1,75.95,99.33,76.03,99.30,76.10,99.33,76.04,99.47,76.00,99.55,75.95,99.55,75.95,99.60,75.95,99.62,75.95,99.47,75.92,99.30,75.90,99.12,75.85,99.12,75.86,98.95,75.86,98.75,75.85,98.88,75.89,99.20,75.95,99.47,76.01,99.45,76.01,99.42,76.01,99.42,76.01,99.50,75.99,99.58,75.95,99.30,75.91,98.95,75.92,98.62,75.95,98.65,75.97,98.65,75.97,98.67,75.99,98.53,76.03,98.40,76.05,98.50,76.08,98.78,76.08,99.03,76.10,99.00,76.11,98.92,76.12,98.85,76.12,98.78,76.10,98.75,76.10,98.72,76.11,98.67,76.12,98.65,76.10,98.53,76.06,98.38,76.05,98.22,76.03,98.22,75.96,98.22,75.91,98.28,75.90,98.40,75.90,98.62,75.90,98.80,75.91,98.72
RZ_3586578_6155,null,null,49,0,1,75.92,98.60,75.94,98.47,75.94,98.53,75.95,98.28,75.97,98.05,76.00,97.88,76.01,97.92,76.03,97.95,75.92,98.00,75.84,98.03,75.72,98.05,75.71,98.05,75.75,98.05,75.80,98.08,75.83,98.10,75.80,98.28,75.80,98.45,75.84,98.38,75.89,98.15,75.91,97.92,75.91,97.92,75.89,97.97,75.92,98.05,75.96,98.10,76.00,98.10,75.99,98.05,75.96,97.97,75.99,97.88,76.01,97.78,75.96,97.75,75.90,97.72,75.84,97.75,75.83,97.80,75.84,97.85,75.85,97.80,75.88,97.78,75.89,97.78,75.90,97.92,75.90,98.08,75.90,98.12,75.88,98.03,75.86,97.90,75.86,97.88,75.92,97.90,75.99,97.90,76.03,97.85,76.00,97.80,75.96,97.67,75.92,97.58
RZ_3586578_6156,null,null,51,100,1,75.89,97.42,75.85,97.38,75.84,97.30,75.85,97.28,75.84,97.30,75.83,97.38,75.90,97.45,76.00,97.45,76.04,97.55,75.97,97.67,75.89,97.83,75.88,97.85,75.86,97.97,75.85,98.10,75.84,98.05,75.84,97.95,75.80,97.83,75.76,97.88,75.81,97.90,75.89,97.92,75.96,98.05,75.92,98.12,75.89,98.15,75.94,98.08,76.01,98.03,76.06,98.00,76.03,98.03,75.99,98.05,76.00,98.05,76.00,97.97,76.01,97.83,76.01,97.78,76.06,97.78,76.09,97.90,76.09,97.95,76.04,98.08,75.99,98.15,75.99,98.15,76.00,97.97,76.09,97.85,76.15,97.83,76.20,97.88,76.15,98.05,76.08,98.17,76.03,98.25,75.97,98.15,75.94,98.10,75.88,98.10,75.85,98.08,75.89,98.03,75.96,97.90
RZ_3586578_6157,null,null,50,0,1,76.04,97.80,76.04,97.80,76.03,97.92,76.03,98.08,76.01,98.15,76.03,98.15,76.03,98.10,76.00,97.97,75.96,97.85,75.94,98.03,75.95,98.25,75.97,98.53,76.01,98.55,76.06,98.53,76.09,98.53,76.10,98.50,76.04,98.60,75.97,98.65,75.92,98.47,75.94,98.25,76.01,98.05,76.12,98.12,76.22,98.22,76.26,98.22,76.25,98.17,76.24,98.03,76.24,97.90,76.22,97.90,76.19,98.05,76.16,98.25,76.16,98.38,76.14,98.42,76.09,98.30,76.03,98.17,75.99,98.03,75.97,98.00,75.97,97.83,75.99,97.75,76.15,97.65,76.30,97.67,76.36,97.75,76.29,97.85,76.24,97.95,76.28,97.95,76.30,97.95,76.30,97.88,76.30,97.83,76.31,97.70,76.31,97.67,76.34,97.65
RZ_3586578_6158,null,null,50,0,1,76.35,97.95,76.35,98.22,76.31,98.60,76.26,98.67,76.25,98.33,76.25,97.88,76.26,97.55,76.24,97.70,76.21,97.88,76.21,97.92,76.25,97.97,76.28,98.10,76.28,98.22,76.29,98.35,76.28,98.38,76.26,98.28,76.24,98.17,76.21,98.05,76.20,97.90,76.21,97.72,76.24,97.55,76.24,97.55,76.26,97.75,76.31,97.95,76.38,98.17,76.40,98.17,76.42,98.20,76.42,98.22,76.42,98.25,76.45,98.25,76.46,98.28,76.46,98.28,76.42,98.05,76.39,97.70,76.36,97.35,76.38,97.17,76.39,97.12,76.41,97.35,76.44,97.62,76.46,97.97,76.49,98.10,76.47,98.17,76.45,98.12,76.45,98.03,76.46,97.95,76.47,97.95,76.47,97.97,76.50,98.03,76.54,97.95,76.58,97.80
RZ_3586578_6159,null,null,50,0,1,76.60,97.65,76.59,97.65,76.58,97.62,76.55,97.62,76.56,97.47,76.56,97.28,76.56,97.05,76.50,97.20,76.44,97.47,76.39,97.75,76.40,97.75,76.41,97.78,76.46,97.83,76.50,97.88,76.56,97.78,76.55,97.65,76.55,97.50,76.51,97.50,76.47,97.45,76.44,97.40,76.42,97.50,76.44,97.67,76.45,97.78,76.45,97.70,76.45,97.55,76.45,97.45,76.45,97.38,76.45,97.28,76.53,97.17,76.59,97.08,76.59,97.17,76.51,97.28,76.46,97.22,76.47,97.05,76.55,96.90,76.61,96.92,76.65,97.05,76.62,97.10,76.61,97.15,76.62,97.12,76.64,96.97,76.66,96.83,76.69,96.67,76.65,96.65,76.62,96.67,76.61,96.75,76.61,96.80,76.60,96.92,76.55,97.08,76.51,97.40
RZ_3586578_6160,null,null,50,0,1,76.49,97.67,76.49,97.78,76.53,97.62,76.62,97.47,76.70,97.40,76.70,97.38,76.66,97.38,76.65,97.38,76.69,97.20,76.72,97.03,76.74,96.85,76.75,96.95,76.76,96.95,76.70,96.97,76.64,97.00,76.55,97.10,76.53,97.12,76.58,97.05,76.64,96.97,76.72,96.97,76.75,96.97,76.83,96.97,76.88,96.95,76.86,97.08,76.79,97.20,76.70,97.30,76.69,97.25,76.69,97.15,76.69,97.08,76.70,96.97,76.70,96.92,76.70,96.88,76.69,96.83,76.64,96.67,76.60,96.60,76.58,96.58,76.56,96.90,76.59,97.15,76.61,97.33,76.69,97.30,76.72,97.38,76.75,97.47,76.74,97.35,76.74,97.12,76.74,96.92,76.74,96.92,76.69,96.95,76.65,96.95,76.61,96.92,76.64,96.90
RZ_3586578_6161,null,null,50,0,1,76.64,96.90,76.65,96.92,76.66,96.95,76.69,96.95,76.70,96.95,76.70,96.92,76.70,96.92,76.72,96.80,76.75,96.67,76.76,96.50,76.76,96.40,76.62,96.38,76.49,96.47,76.36,96.58,76.38,96.65,76.41,96.65,76.46,96.62,76.51,96.70,76.53,96.83,76.55,96.88,76.61,96.50,76.66,96.15,76.67,95.92,76.65,96.08,76.65,96.35,76.69,96.58,76.72,96.75,76.75,96.75,76.76,96.72,76.76,96.67,76.71,96.78,76.65,96.88,76.60,96.75,76.60,96.53,76.59,96.33,76.55,96.35,76.54,96.40,76.62,96.42,76.72,96.45,76.83,96.45,76.76,96.35,76.70,96.28,76.62,96.22,76.62,96.28,76.61,96.53,76.61,96.75,76.60,97.00,76.61,97.03,76.61,96.97,76.61,96.90
RZ_3586578_6162,null,null,50,0,1,76.62,96.85,76.62,96.72,76.67,96.60,76.70,96.78,76.67,97.03,76.62,97.15,76.62,96.95,76.67,96.72,76.71,96.65,76.70,96.55,76.71,96.47,76.74,96.40,76.76,96.38,76.78,96.35,76.76,96.58,76.71,96.80,76.65,97.03,76.61,97.03,76.59,97.00,76.59,96.90,76.59,96.78,76.54,96.72,76.47,96.80,76.40,97.08,76.36,97.30,76.36,97.42,76.44,97.35,76.51,97.22,76.58,97.10,76.58,96.97,76.59,96.90,76.55,97.40,76.53,97.92,76.51,98.33,76.54,98.12,76.56,97.88,76.55,97.70,76.51,97.60,76.47,97.47,76.41,97.40,76.35,97.55,76.36,97.75,76.38,97.92,76.41,97.90,76.41,97.90,76.42,97.92,76.42,97.97,76.41,97.97,76.41,97.92,76.40,97.90
RZ_3586578_6163,null,null,50,0,1,76.39,97.97,76.33,98.08,76.31,97.88,76.35,97.58,76.41,97.53,76.44,97.75,76.41,98.00,76.41,98.03,76.34,98.03,76.28,98.10,76.20,98.15,76.20,98.22,76.17,98.22,76.16,98.25,76.21,98.30,76.28,98.10,76.31,97.88,76.30,97.67,76.29,97.72,76.29,97.83,76.30,97.95,76.33,98.05,76.35,98.15,76.29,98.25,76.22,98.38,76.14,98.45,76.11,98.50,76.17,98.50,76.25,98.55,76.30,98.60,76.26,98.65,76.29,98.67,76.35,98.65,76.40,98.62,76.39,98.60,76.36,98.62,76.31,98.58,76.25,98.53,76.19,98.58,76.19,98.67,76.19,98.83,76.19,98.88,76.19,98.92,76.21,98.90,76.24,98.78,76.28,98.62,76.29,98.47,76.26,98.72,76.24,99.05,76.28,98.90
RZ_3586578_6164,null,null,50,0,1,76.33,98.45,76.33,98.28,76.26,98.53,76.20,98.88,76.20,98.92,76.22,98.92,76.24,98.85,76.25,98.72,76.24,98.67,76.22,98.85,76.20,99.08,76.21,99.30,76.24,99.20,76.21,99.00,76.20,98.67,76.19,98.47,76.19,98.47,76.19,98.65,76.17,98.83,76.14,99.03,76.10,99.20,76.06,99.28,76.06,99.22,76.03,99.20,76.00,99.22,75.95,99.33,75.92,99.38,75.95,99.47,75.99,99.58,76.08,99.65,76.12,99.60,76.19,99.47,76.19,99.60,76.20,99.83,76.20,99.97,76.21,99.92,76.19,99.70,76.15,99.58,76.10,99.47,76.10,99.58,76.09,99.65,76.09,99.58,76.08,99.50,76.05,99.65,76.06,99.90,76.09,100.17,76.14,99.97,76.12,99.72,76.12,99.47,76.10,99.42
RZ_3586578_6165,null,null,50,10,1,76.09,99.38,76.06,99.25,76.04,99.17,76.01,99.25,76.01,99.40,76.04,99.67,76.06,99.80,76.11,99.83,76.16,99.67,76.20,99.53,76.16,99.55,76.09,99.65,76.05,99.75,76.01,99.90,76.00,100.03,75.99,100.22,76.01,100.28,76.04,100.35,76.06,100.35,76.06,100.38,76.08,100.10,76.10,99.85,76.12,99.67,76.12,99.75,76.11,99.95,76.11,100.10,76.15,100.00,76.21,99.78,76.26,99.55,76.26,99.58,76.24,99.62,76.20,99.67,76.12,99.75,76.06,99.80,76.03,99.80,76.05,99.60,76.09,99.40,76.11,99.05,76.14,98.85,76.14,98.97,76.14,99.25,76.12,99.38,76.15,99.22,76.17,98.95,76.17,98.85,76.15,99.03,76.12,99.28,76.10,99.53,76.09,99.47,76.06,99.42
RZ_3586578_6166,null,null,50,0,1,76.05,99.40,76.08,99.33,76.11,99.28,76.15,99.12,76.16,99.03,76.17,98.92,76.16,98.90,76.15,98.90,76.11,99.28,76.09,99.62,75.96,100.20,75.85,100.42,75.60,100.85,75.38,101.30,75.14,101.90,74.83,102.90,74.59,103.65,74.36,104.65,74.17,105.10,73.97,105.72,73.81,106.22,73.80,106.72,73.62,107.17,73.41,107.65,73.10,108.17,72.95,108.65,72.81,109.00,72.84,109.80,72.90,110.50,72.90,111.00,72.83,111.05,72.75,111.08,72.76,111.12,72.78,111.17,72.72,111.28,72.69,111.40,72.69,111.67,72.74,111.92,72.79,112.22,72.80,112.30,72.83,112.35,72.85,112.28,72.88,112.25,72.89,112.20,72.89,112.15,72.89,112.10,72.91,112.15,73.01,112.20,73.11,112.33,73.15,112.47
RZ_3586578_6167,null,null,50,0,1,73.14,112.62,73.11,112.65,73.11,112.58,73.11,112.60,73.11,112.67,73.11,112.58,73.08,112.38,73.04,112.42,73.10,112.67,73.16,113.05,73.14,113.17,73.06,113.28,73.04,113.25,73.10,113.22,73.14,113.22,73.14,113.20,73.14,113.15,73.11,113.10,73.06,113.10,73.03,113.03,73.00,112.92,73.00,112.85,73.03,112.90,73.04,113.03,73.04,113.15,73.03,113.03,73.03,112.83,73.04,112.60,73.05,112.53,73.04,112.42,73.04,112.38,73.09,112.25,73.14,112.20,73.17,112.12,73.19,112.12,73.20,112.20,73.25,112.33,73.30,112.45,73.36,112.47,73.36,112.47,73.26,112.53,73.16,112.62,73.09,112.70,73.09,112.72,73.11,112.70,73.15,112.75,73.17,112.80,73.21,112.62,73.25,112.33,73.29,111.95
RZ_3586578_6168,null,null,50,0,1,73.33,111.88,73.35,111.83,73.35,111.85,73.31,111.85,73.25,111.78,73.19,111.72,73.17,111.62,73.16,111.60,73.15,111.62,73.15,111.70,73.19,111.75,73.22,111.92,73.25,112.05,73.22,112.17,73.20,112.28,73.20,112.40,73.16,112.50,73.14,112.38,73.11,112.28,73.12,112.05,73.10,111.92,73.09,111.80,73.08,111.85,73.17,111.85,73.26,111.88,73.33,111.90,73.35,111.92,73.36,111.95,73.39,112.00,73.40,112.03,73.44,112.03,73.47,111.95,73.40,111.88,73.28,111.78,73.14,111.75,73.10,111.70,73.09,111.70,73.12,111.67,73.16,111.65,73.20,111.70,73.14,111.80,73.10,111.85,73.06,111.80,73.08,111.97,73.08,112.17,73.05,112.40,73.05,112.42,73.08,112.35,73.11,112.22,73.15,112.12
RZ_3586578_6169,null,null,50,0,1,73.16,112.20,73.15,112.28,73.14,112.17,73.12,112.03,73.12,111.88,73.17,111.95,73.22,112.08,73.26,112.17,73.24,112.22,73.21,112.22,73.26,111.97,73.33,111.72,73.25,111.65,73.12,111.83,73.06,112.08,73.11,112.15,73.17,112.15,73.24,112.08,73.29,111.97,73.38,112.00,73.39,112.00,73.36,112.00,73.31,112.05,73.25,112.08,73.24,111.83,73.22,111.58,73.20,111.40,73.20,111.45,73.20,111.42,73.22,111.38,73.25,111.45,73.24,111.55,73.20,111.50,73.19,111.40,73.25,111.28,73.30,111.28,73.33,111.28,73.34,111.28,73.33,111.33,73.31,111.35,73.30,111.33,73.33,111.25,73.35,111.20,73.38,111.33,73.38,111.47,73.38,111.62,73.39,111.55,73.33,111.50,73.26,111.33,73.20,111.20
RZ_3586578_6170,null,null,50,0,1,73.17,111.10,73.16,111.10,73.14,111.25,73.17,111.42,73.20,111.58,73.21,111.58,73.17,111.55,73.09,111.47,73.01,111.40,73.09,111.45,73.20,111.58,73.24,111.70,73.15,111.75,73.08,111.80,73.10,111.92,73.11,112.00,73.14,112.00,73.12,111.92,73.10,112.00,73.05,112.12,73.01,112.00,73.01,111.75,73.04,111.50,73.03,111.60,73.05,111.72,73.08,111.85,73.11,111.85,73.12,111.95,73.10,112.08,73.09,112.20,73.10,111.95,73.11,111.67,73.12,111.47,73.10,111.60,73.10,111.67,73.10,111.67,73.12,111.72,73.14,111.72,73.10,111.75,73.06,111.35,73.09,110.95,73.16,110.72,73.21,110.90,73.19,111.10,73.19,111.12,73.19,111.10,73.19,111.08,73.20,110.97,73.12,110.95,73.04,111.15
RZ_3586578_6171,null,null,49,0,1,72.92,111.35,72.89,111.47,72.95,111.45,73.04,111.50,73.12,111.62,73.12,111.72,73.11,111.75,73.06,111.78,73.03,111.72,73.00,111.62,73.03,111.53,73.14,111.47,73.24,111.28,73.33,111.08,73.33,110.90,73.30,110.95,73.24,110.97,73.21,111.05,73.21,111.10,73.25,111.25,73.25,111.35,73.26,111.45,73.28,111.30,73.24,111.12,73.19,110.97,73.16,111.03,73.19,111.15,73.20,111.30,73.16,111.40,73.11,111.53,73.12,111.58,73.17,111.58,73.24,111.47,73.26,111.40,73.29,111.28,73.31,111.12,73.33,110.97,73.31,110.92,73.28,110.92,73.29,110.78,73.30,110.62,73.31,110.62,73.29,110.70,73.29,110.80,73.31,110.80,73.34,110.85,73.35,110.90,73.33,110.90,73.30,110.85
RZ_3586578_6172,null,null,50,100,1,73.28,110.80,73.24,110.88,73.31,111.03,73.40,111.10,73.46,111.00,73.40,110.90,73.29,110.85,73.21,110.95,73.16,111.00,73.19,111.05,73.24,110.75,73.28,110.47,73.28,110.42,73.25,110.60,73.22,110.90,73.20,111.03,73.22,111.08,73.33,111.03,73.40,110.88,73.46,110.65,73.39,110.42,73.30,110.38,73.17,110.60,73.12,110.83,73.12,110.97,73.16,111.03,73.24,111.08,73.31,110.75,73.33,110.33,73.25,109.92,73.15,109.90,73.12,109.92,73.14,109.95,73.15,110.00,73.16,110.15,73.20,110.28,73.22,110.38,73.21,110.40,73.21,110.50,73.21,110.62,73.22,110.70,73.24,110.72,73.25,110.67,73.28,110.62,73.30,110.50,73.30,110.47,73.31,110.55,73.31,110.72,73.28,110.85,73.25,110.80
RZ_3586578_6173,null,null,50,0,1,73.24,110.67,73.25,110.55,73.26,110.58,73.26,110.70,73.26,110.80,73.28,110.62,73.30,110.38,73.34,110.15,73.36,110.10,73.31,110.05,73.25,110.05,73.20,110.28,73.22,110.50,73.26,110.47,73.36,110.30,73.46,110.20,73.54,110.28,73.53,110.38,73.54,110.35,73.55,110.35,73.56,110.33,73.51,110.33,73.49,110.33,73.47,110.25,73.41,110.20,73.35,110.15,73.28,110.20,73.28,110.22,73.28,110.25,73.28,110.28,73.26,110.25,73.26,110.20,73.35,110.05,73.42,109.92,73.50,109.83,73.49,110.05,73.47,110.28,73.41,110.40,73.35,110.38,73.29,110.38,73.30,110.20,73.38,109.92,73.45,109.67,73.50,109.67,73.49,109.95,73.47,110.22,73.45,110.50,73.45,110.50,73.41,110.55,73.36,110.62
RZ_3586578_6174,null,null,51,0,1,73.35,110.35,73.39,109.97,73.45,109.62,73.47,109.75,73.51,109.95,73.51,110.12,73.53,110.22,73.53,110.30,73.50,110.38,73.49,110.33,73.49,110.30,73.47,110.28,73.47,110.25,73.47,110.12,73.50,109.92,73.50,109.78,73.49,109.65,73.46,109.55,73.44,109.45,73.42,109.55,73.38,109.67,73.33,109.88,73.29,109.95,73.31,110.05,73.36,110.10,73.39,109.92,73.36,109.72,73.41,109.55,73.49,109.60,73.56,109.60,73.58,109.62,73.56,109.65,73.54,109.67,73.51,109.70,73.49,109.67,73.47,109.67,73.46,109.67,73.46,109.58,73.42,109.38,73.39,109.17,73.46,109.17,73.59,109.30,73.70,109.40,73.71,109.28,73.72,109.17,73.72,109.17,73.71,109.42,73.67,109.60,73.66,109.58,73.65,109.40,73.62,109.35
RZ_3586578_6175,null,null,50,0,1,73.59,109.35,73.51,109.35,73.49,109.30,73.46,109.33,73.47,109.40,73.49,109.47,73.51,109.53,73.59,109.53,73.67,109.38,73.79,109.22,73.84,109.10,73.79,109.38,73.71,109.65,73.65,109.72,73.69,109.53,73.72,109.35,73.75,109.42,73.76,109.50,73.75,109.60,73.65,109.65,73.56,109.58,73.59,109.45,73.71,109.33,73.84,109.35,73.83,109.38,73.80,109.38,73.72,109.33,73.65,109.30,73.59,109.17,73.59,109.05,73.61,109.12,73.62,109.40,73.66,109.70,73.67,109.80,73.67,109.75,73.69,109.62,73.70,109.47,73.72,109.35,73.72,109.33,73.74,109.33,73.74,109.42,73.76,109.53,73.80,109.67,73.83,109.70,73.81,109.70,73.85,109.62,73.89,109.50,73.92,109.45,73.90,109.38,73.86,109.30
RZ_3586578_6176,null,null,50,0,1,73.81,109.22,73.79,109.15,73.78,109.12,73.80,109.17,73.81,109.22,73.85,108.90,73.85,108.50,73.91,108.20,73.94,108.35,73.95,108.62,73.88,108.92,73.80,109.15,73.76,109.17,73.75,109.25,73.75,109.40,73.74,109.65,73.69,109.78,73.61,109.78,73.55,109.80,73.54,109.42,73.55,109.03,73.58,108.55,73.59,108.45,73.64,108.35,73.70,108.33,73.72,108.80,73.71,109.25,73.72,109.33,73.75,108.92,73.78,108.55,73.78,108.67,73.79,108.78,73.80,108.88,73.83,108.75,73.80,108.62,73.79,108.50,73.74,108.45,73.70,108.42,73.67,108.45,73.67,108.65,73.66,108.85,73.62,109.05,73.60,109.10,73.59,109.10,73.61,108.72,73.62,108.42,73.62,108.20,73.61,108.33,73.60,108.42,73.60,108.45
RZ_3586578_6177,null,null,49,0,1,73.59,108.50,73.60,108.30,73.62,108.10,73.62,108.17,73.64,108.53,73.66,108.88,73.71,108.70,73.74,108.42,73.67,108.15,73.60,108.33,73.62,108.55,73.70,108.95,73.74,109.12,73.71,109.10,73.69,108.92,73.72,108.72,73.67,108.70,73.66,108.65,73.69,108.55,73.74,108.40,73.60,108.38,73.45,108.38,73.33,108.42,73.40,108.42,73.46,108.42,73.50,108.45,73.49,108.55,73.45,108.62,73.41,108.70,73.47,108.65,73.58,108.60,73.71,108.60,73.72,108.62,73.69,108.65,73.61,108.65,73.56,108.58,73.56,108.50,73.55,108.58,73.53,108.75,73.53,108.90,73.56,108.55,73.58,108.20,73.58,107.95,73.54,108.05,73.51,108.33,73.53,108.35,73.54,108.38,73.56,108.15,73.59,108.08
RZ_3586578_6178,null,null,51,0,1,73.61,108.28,73.64,108.55,73.65,108.83,73.65,108.83,73.65,108.83,73.65,108.78,73.67,108.72,73.70,108.67,73.67,108.67,73.62,108.80,73.58,108.90,73.60,108.80,73.65,108.55,73.67,108.30,73.71,108.35,73.74,108.45,73.74,108.38,73.74,108.20,73.72,108.28,73.71,108.50,73.69,108.75,73.66,108.80,73.69,108.78,73.70,108.72,73.74,108.70,73.70,108.67,73.70,108.25,73.74,107.83,73.75,107.78,73.78,108.12,73.78,108.28,73.80,108.05,73.78,108.30,73.74,108.75,73.74,108.85,73.78,108.50,73.79,108.12,73.78,108.12,73.74,108.12,73.72,108.00,73.70,107.85,73.69,107.83,73.67,108.05,73.69,108.15,73.71,108.17,73.71,108.12,73.71,108.17,73.71,108.17,73.71,108.25,73.72,108.30,73.78,108.33
RZ_3586578_6179,null,null,51,0,1,73.81,108.28,73.84,108.25,73.84,108.22,73.81,108.10,73.80,107.97,73.80,107.88,73.81,107.85,73.83,107.85,73.81,107.80,73.80,107.78,73.79,107.88,73.78,108.00,73.76,108.17,73.84,108.10,73.90,108.05,73.94,108.15,73.84,108.35,73.74,108.55,73.64,108.55,73.64,108.47,73.62,108.30,73.67,108.12,73.72,107.90,73.79,107.78,73.79,107.72,73.83,107.90,73.89,108.25,73.96,108.50,74.01,108.65,74.00,108.60,74.00,108.50,73.99,108.53,73.95,108.58,73.90,108.70,73.84,108.65,73.85,108.53,73.88,108.35,73.83,108.22,73.75,108.15,73.74,108.17,73.81,108.22,73.90,108.20,73.92,108.15,73.95,108.08,73.97,107.90,74.00,107.75,73.97,107.80,73.91,108.12,73.85,108.45,73.85,108.45,73.85,108.30
RZ_3586578_6180,null,null,50,0,1,73.91,108.12,73.96,108.15,74.03,108.17,74.03,108.12,74.04,108.05,74.04,108.00,74.05,107.83,73.99,107.67,73.94,107.53,73.86,107.55,73.72,108.20,73.59,108.92,73.29,109.90,73.11,110.53,72.92,111.05,72.85,111.95,72.76,112.78,72.64,114.10,72.44,114.95,72.28,115.70,72.06,116.92,71.96,118.38,71.81,120.10,71.67,121.08,71.55,121.72,71.49,122.65,71.47,123.35,71.53,124.05,71.56,124.75,71.56,125.60,71.50,126.38,71.46,126.50,71.36,126.47,71.25,126.47,71.24,126.47,71.33,126.75,71.41,126.97,71.42,127.20,71.45,126.88,71.49,126.58,71.50,126.70,71.50,127.08,71.51,127.47,71.50,127.60,71.47,127.85,71.51,128.07,71.56,128.20,71.61,128.20,71.60,128.18,71.64,128.15
RZ_3586578_6181,null,null,51,0,1,71.69,128.18,71.71,128.20,71.65,128.12,71.59,128.05,71.61,128.03,71.66,128.12,71.72,128.25,71.72,128.32,71.72,128.43,71.69,128.50,71.61,128.57,71.55,128.57,71.54,128.50,71.60,128.43,71.66,128.35,71.70,128.35,71.70,128.35,71.70,128.35,71.69,128.35,71.71,128.32,71.76,128.30,71.83,128.07,71.78,127.88,71.69,127.70,71.65,127.50,71.70,127.33,71.74,127.28,71.72,127.53,71.71,127.78,71.75,127.67,71.78,127.47,71.79,127.53,71.75,127.78,71.71,128.07,71.70,128.03,71.69,127.92,71.70,127.78,71.70,127.67,71.70,127.60,71.70,127.55,71.72,127.53,71.74,127.53,71.76,127.60,71.79,127.78,71.81,127.95,71.81,127.80,71.83,127.58,71.84,127.33,71.83,127.17,71.81,127.03,71.80,126.95
RZ_3586578_6182,null,null,50,0,1,71.80,127.00,71.80,127.05,71.80,127.03,71.80,127.10,71.79,127.17,71.79,127.22,71.79,127.15,71.80,127.05,71.84,127.08,71.86,127.17,71.90,127.05,71.91,126.83,71.92,126.62,71.90,126.65,71.84,126.67,71.80,126.75,71.78,126.88,71.76,126.97,71.75,127.03,71.74,127.05,71.75,127.05,71.75,127.10,71.72,127.15,71.72,127.10,71.71,127.03,71.72,126.92,71.71,126.92,71.72,126.88,71.70,126.83,71.67,126.70,71.70,126.62,71.74,126.58,71.78,126.62,71.75,126.72,71.71,126.90,71.67,127.08,71.66,127.25,71.67,127.35,71.78,127.42,71.90,127.42,71.90,127.30,71.81,127.08,71.69,126.95,71.64,126.92,71.61,126.78,71.65,126.55,71.72,126.35,71.79,126.25,71.84,126.17,71.86,126.25
RZ_3586578_6183,null,null,50,0,1,71.90,126.42,71.91,126.72,71.85,126.85,71.81,126.65,71.78,126.33,71.78,126.03,71.76,126.05,71.78,126.08,71.81,126.20,71.85,126.33,71.88,126.47,71.88,126.60,71.90,126.62,71.91,126.70,71.92,126.67,71.85,126.72,71.79,126.65,71.74,126.58,71.75,126.50,71.78,126.47,71.78,126.38,71.78,126.22,71.81,126.17,71.85,126.03,71.89,125.88,71.89,125.83,71.85,125.97,71.80,126.25,71.75,126.47,71.81,126.65,71.89,126.80,71.94,126.92,71.88,127.00,71.85,126.85,71.84,126.62,71.89,126.45,71.91,126.30,71.94,126.28,71.92,126.42,71.91,126.58,71.91,126.47,71.92,126.17,71.90,125.90,71.86,125.95,71.86,125.97,71.92,126.00,72.00,126.00,72.03,125.95,72.03,125.92,72.01,125.83
RZ_3586578_6184,null,null,50,0,1,72.01,125.78,72.01,125.83,71.96,126.03,71.92,126.08,71.89,126.08,71.89,126.03,71.89,126.12,71.91,126.12,71.96,126.05,72.01,125.97,72.04,125.97,72.05,125.92,72.05,125.90,72.04,125.95,71.99,126.05,71.95,126.22,71.90,126.40,71.90,126.60,71.89,126.53,71.89,126.20,71.90,125.88,71.90,125.72,71.88,125.95,71.84,126.20,71.89,126.40,71.96,126.40,72.05,126.40,72.01,126.38,71.99,126.35,71.99,126.38,72.03,126.42,72.04,126.60,72.03,126.72,72.10,126.40,72.17,125.92,72.24,125.80,72.24,126.15,72.25,126.17,72.25,125.88,72.14,125.58,72.01,125.60,71.95,125.70,72.06,125.80,72.24,125.85,72.47,125.85,72.86,125.80,73.30,125.78,73.94,125.90,74.75,125.90,75.81,125.88
RZ_3586578_6185,null,null,50,0,1,76.81,127.00,78.00,128.30,79.49,129.88,81.34,130.35,83.17,131.12,85.04,132.22,86.67,133.10,88.39,134.10,89.94,135.18,91.42,136.25,92.67,137.60,93.66,138.65,94.49,139.75,95.08,140.03,95.53,139.90,95.91,139.78,96.45,139.70,96.95,139.62,97.56,139.53,97.91,140.38,98.40,141.45,98.76,142.53,99.28,142.82,99.72,142.95,100.16,143.25,100.67,143.78,101.06,144.40,101.53,144.90,101.69,145.00,101.85,145.03,101.80,145.12,101.70,145.30,101.51,145.43,101.35,145.45,101.04,145.65,100.83,145.93,100.54,145.82,100.38,145.47,100.22,145.18,100.17,145.28,100.08,145.38,99.91,145.57,99.79,145.88,99.75,146.12,99.76,146.05,99.71,145.82,99.65,145.93,99.61,146.05,99.59,146.12,99.51,145.90
RZ_3586578_6186,null,null,50,0,1,99.39,146.10,99.26,146.32,99.21,146.65,99.09,146.75,98.96,146.57,98.81,146.32,98.79,146.07,98.76,146.18,98.75,146.28,98.71,146.38,98.64,146.43,98.58,146.50,98.54,146.38,98.54,146.20,98.55,145.97,98.53,145.93,98.47,145.75,98.40,145.60,98.34,145.75,98.25,146.05,98.19,146.45,98.20,146.55,98.25,146.53,98.30,146.43,98.29,146.35,98.26,146.32,98.26,146.20,98.26,146.07,98.28,146.07,98.29,146.20,98.28,146.40,98.25,146.30,98.15,146.12,98.05,146.15,98.00,146.45,98.05,146.53,98.14,146.30,98.17,146.05,98.21,146.05,98.20,145.80,98.19,145.60,98.16,145.43,98.12,145.50,98.09,145.57,98.08,145.85,98.09,146.12,98.15,146.32,98.20,146.28,98.16,146.20,98.08,146.22
RZ_3586578_6187,null,null,51,0,1,97.99,146.25,97.99,146.10,98.00,145.93,98.05,146.07,98.10,146.43,98.08,146.70,98.00,146.62,97.90,146.53,97.88,146.40,97.86,146.32,97.88,146.25,97.91,146.25,97.92,146.20,97.95,146.30,97.95,146.40,97.91,146.50,97.86,146.50,97.84,146.47,97.83,146.55,97.81,146.62,97.85,146.38,97.91,146.05,98.00,145.75,98.01,145.80,98.03,145.82,98.03,145.85,98.05,145.88,98.08,145.95,97.97,146.10,97.86,146.45,97.83,146.78,97.91,146.68,97.99,146.35,97.95,146.05,97.91,146.07,97.90,146.00,97.91,145.95,97.92,145.93,97.92,146.07,97.90,146.18,97.89,146.25,97.94,146.38,98.00,146.45,98.05,146.50,98.04,146.40,98.04,146.32,98.04,146.35,98.04,146.38,98.05,146.45,98.05,146.25,98.03,145.90
RZ_3586578_6188,null,null,50,0,1,98.00,145.53,97.97,145.62,97.99,145.93,97.99,146.25,98.04,146.30,98.06,146.30,98.06,146.18,98.04,146.05,98.00,146.03,97.96,146.10,97.92,146.18,97.89,146.25,97.88,146.28,97.86,146.28,97.88,146.20,97.96,146.10,98.05,145.88,98.12,145.68,98.12,145.93,98.09,146.28,98.04,146.18,98.01,145.70,97.99,145.62,97.96,146.07,97.95,146.53,97.94,146.60,97.94,146.60,97.94,146.55,97.95,146.45,97.95,146.35,97.97,146.25,97.99,146.22,97.94,146.30,97.86,146.32,97.85,146.32,97.91,146.20,97.97,146.12,98.03,146.10,98.06,146.05,98.08,146.05,98.03,146.10,97.94,146.22,97.86,146.38,97.78,146.35,97.72,146.25,97.65,146.07,97.64,146.10,97.65,146.10,97.66,146.12,97.69,146.15
RZ_3586578_6189,null,null,50,0,1,97.72,146.15,97.78,146.38,97.86,146.57,97.91,146.55,97.97,146.32,98.03,146.07,98.08,146.05,98.04,146.03,97.96,146.03,97.89,146.05,97.89,145.95,97.89,145.78,97.88,145.60,97.86,145.65,97.88,145.72,97.86,145.78,97.86,145.80,97.84,146.00,97.83,146.15,97.80,146.20,97.80,146.07,97.80,145.97,97.86,146.38,97.91,146.82,97.99,146.97,98.03,146.65,98.04,146.30,98.01,146.38,97.99,146.43,97.99,146.45,97.99,146.35,98.00,146.28,98.01,146.18,98.00,146.18,98.01,146.43,98.01,146.68,98.01,147.00,98.00,147.07,98.00,147.18,98.01,147.18,98.03,147.12,98.04,147.03,98.04,147.07,98.03,147.20,98.04,147.05,98.06,146.78,98.10,146.50,98.12,146.53,98.05,146.57,97.97,146.57
RZ_3586578_6190,null,null,49,0,1,97.88,146.50,97.88,145.95,97.83,145.05,97.78,144.18,97.66,143.72,97.58,143.65,97.46,143.55,97.44,142.45,97.30,141.40,97.14,139.72,96.96,139.07,96.94,138.12,96.97,137.65,97.03,136.53,97.04,135.72,97.06,134.80,96.94,134.57,96.81,134.32,96.70,133.95,96.71,133.32,96.71,132.60,96.62,132.15,96.55,131.68,96.49,131.30,96.53,130.68,96.56,130.20,96.51,129.75,96.44,129.72,96.45,129.65,96.55,129.50,96.64,129.35,96.65,129.25,96.67,129.15,96.66,129.05,96.60,129.12,96.53,129.25,96.49,129.38,96.46,129.25,96.46,128.90,96.47,128.62,96.51,128.45,96.53,128.57,96.51,128.78,96.54,128.95,96.58,128.88,96.62,128.68,96.64,128.80,96.64,129.12,96.62,129.40
RZ_3586578_6191,null,null,50,0,11,96.62,129.35,96.62,129.32,96.55,129.50,96.47,129.70,96.38,129.40,96.36,128.90,96.35,128.72,96.34,129.15,96.34,129.60,96.44,129.55,96.56,129.45,96.61,129.40,96.53,129.57,96.44,129.70,96.45,129.65,96.49,129.53,96.53,129.38,96.50,129.32,96.53,129.28,96.55,129.25,96.53,129.60,96.45,129.97,96.36,130.25,96.35,130.15,96.34,130.30,96.28,130.55,96.22,130.95,96.25,131.10,96.33,131.15,96.39,130.95,96.41,130.75,96.39,130.65,96.36,130.62,96.33,130.62,96.30,130.65,96.29,130.70,96.35,130.90,96.40,131.32,96.45,131.65,96.41,131.70,96.41,131.50,96.40,131.43,96.38,131.57,96.33,131.72,96.31,131.68,96.36,131.70,96.41,131.75,96.45,131.82,96.42,131.82,96.39,131.78
RZ_3586578_6192,null,null,50,0,11,96.38,131.72,96.38,131.70,96.40,131.72,96.40,131.85,96.38,131.95,96.36,131.78,96.46,131.32,96.55,130.90,96.64,130.90,96.64,131.10,96.60,131.32,96.55,131.35,96.50,131.32,96.49,131.30,96.50,131.25,96.50,131.22,96.50,131.22,96.50,131.20,96.51,131.20,96.60,130.85,96.69,130.50,96.75,130.40,96.72,130.93,96.69,131.45,96.65,131.75,96.58,131.85,96.53,131.60,96.60,131.28,96.72,130.93,96.83,130.90,96.81,131.15,96.86,131.40,96.91,131.53,96.96,131.45,96.95,131.43,96.88,131.53,96.80,131.60,96.80,131.60,96.88,131.50,96.86,131.30,96.78,131.12,96.66,131.03,96.64,131.03,96.54,131.30,96.49,131.55,96.46,131.75,96.54,131.68,96.61,131.53,96.65,131.55,96.65,131.60
RZ_3586578_6193,null,null,50,0,11,96.65,131.47,96.66,131.30,96.65,131.05,96.62,131.00,96.61,130.95,96.65,131.10,96.74,131.22,96.78,131.45,96.75,131.55,96.69,131.68,96.65,131.85,96.65,132.03,96.67,131.72,96.72,131.12,96.72,130.53,96.67,130.40,96.59,130.43,96.56,130.30,96.64,130.20,96.74,130.20,96.84,130.35,96.83,130.53,96.83,130.55,96.81,130.60,96.80,130.68,96.83,130.80,96.84,130.97,96.84,131.00,96.80,131.05,96.78,131.05,96.76,131.10,96.75,131.12,96.72,131.18,96.71,131.07,96.72,130.97,96.75,130.85,96.76,130.78,96.76,130.72,96.76,130.55,96.74,130.45,96.71,130.43,96.61,130.82,96.53,131.18,96.53,131.50,96.62,131.50,96.72,131.43,96.72,131.38,96.75,131.30,96.76,130.95,96.79,130.60
RZ_3586578_6194,null,null,50,0,3,96.80,130.35,96.80,130.55,96.81,130.75,96.86,130.65,96.89,130.45,96.92,130.25,96.94,130.25,96.86,130.30,96.79,130.40,96.71,130.60,96.72,130.55,96.72,130.45,96.74,130.53,96.75,130.80,96.75,131.07,96.76,131.07,96.75,131.10,96.72,131.20,96.72,131.32,96.74,131.53,96.75,131.62,96.74,131.28,96.74,130.82,96.78,130.55,96.81,130.72,96.83,131.00,96.81,131.07,96.79,131.22,96.79,131.25,96.78,131.32,96.76,131.35,96.76,131.35,96.76,131.25,96.72,131.15,96.69,131.18,96.75,131.22,96.83,131.10,96.91,130.90,96.92,130.65,96.88,130.60,96.81,130.55,96.74,130.55,96.71,130.75,96.70,130.97,96.67,131.20,96.67,130.95,96.70,130.70,96.74,130.47,96.76,130.50,96.75,130.70
RZ_3586578_6195,null,null,50,0,3,96.76,130.80,96.79,130.90,96.83,130.70,96.84,130.62,96.83,130.55,96.80,130.55,96.78,130.55,96.75,130.55,96.74,130.55,96.71,130.78,96.71,131.00,96.62,131.28,96.54,131.45,96.47,131.60,96.49,131.68,96.50,131.72,96.50,131.80,96.49,131.82,96.49,131.75,96.50,131.72,96.56,131.70,96.62,131.65,96.67,131.57,96.69,131.45,96.69,131.32,96.70,131.12,96.70,130.95,96.71,130.85,96.72,130.82,96.72,130.85,96.72,130.90,96.72,130.95,96.71,131.00,96.71,131.05,96.72,131.25,96.72,131.43,96.67,131.53,96.61,131.45,96.55,131.30,96.55,131.25,96.53,131.25,96.53,131.35,96.64,131.32,96.76,131.12,96.90,130.88,96.76,131.18,96.62,131.60,96.47,132.12,96.46,132.25,96.50,132.40
RZ_3586578_6196,null,null,50,0,3,96.55,132.43,96.61,132.12,96.64,131.80,96.66,131.57,96.67,131.65,96.69,131.53,96.71,131.32,96.70,131.12,96.69,131.03,96.67,130.93,96.66,130.82,96.66,130.82,96.65,130.88,96.64,131.15,96.67,131.43,96.71,131.70,96.71,131.72,96.65,131.80,96.59,131.82,96.56,131.85,96.55,131.85,96.55,132.00,96.54,132.12,96.53,132.20,96.49,132.07,96.46,131.95,96.54,131.85,96.64,131.95,96.74,132.03,96.72,132.05,96.72,131.85,96.75,131.70,96.75,131.70,96.75,131.82,96.75,131.85,96.76,131.78,96.78,131.75,96.71,131.80,96.64,131.88,96.55,132.25,96.54,132.62,96.59,132.55,96.64,132.10,96.67,131.68,96.65,131.72,96.70,131.65,96.78,131.53,96.79,131.38,96.72,131.30,96.70,131.30
RZ_3586578_6197,null,null,50,0,3,96.72,131.32,96.76,131.15,96.75,131.00,96.72,131.07,96.67,131.32,96.64,131.22,96.61,130.90,96.56,130.97,96.51,131.35,96.47,131.72,96.50,131.70,96.51,131.65,96.51,131.57,96.61,131.50,96.72,131.45,96.76,131.62,96.70,131.82,96.62,132.05,96.60,131.78,96.59,131.65,96.56,131.55,96.58,131.43,96.61,130.95,96.64,130.50,96.65,130.55,96.64,130.75,96.67,130.95,96.72,130.95,96.76,131.15,96.75,131.38,96.79,131.57,96.85,131.40,96.91,131.12,96.94,130.82,96.89,130.68,96.83,130.65,96.79,130.65,96.83,130.85,96.88,130.95,96.90,131.05,96.90,130.93,96.90,130.85,96.90,130.70,96.81,130.60,96.71,130.57,96.65,130.65,96.74,130.72,96.83,130.65,96.85,130.53,96.83,130.40
RZ_3586578_6198,null,null,50,0,3,96.81,130.32,96.84,130.28,96.90,130.25,96.92,130.28,96.95,130.30,96.95,130.35,96.94,130.43,96.85,130.47,96.76,130.53,96.72,130.53,96.76,130.55,96.81,130.28,96.84,130.00,96.85,129.72,96.85,129.78,96.83,130.25,96.85,130.72,96.86,131.18,96.86,131.18,96.83,131.10,96.79,130.88,96.80,130.50,96.80,130.20,96.80,130.03,96.84,129.93,96.89,129.82,96.94,129.88,96.91,129.88,96.86,129.85,96.83,129.85,96.79,130.00,96.79,130.10,96.79,130.05,96.78,130.05,96.75,130.15,96.69,130.32,96.61,130.82,96.56,131.28,96.54,131.55,96.55,131.07,96.58,130.62,96.60,130.32,96.65,130.38,96.69,130.45,96.71,130.47,96.70,130.43,96.67,130.30,96.69,130.10,96.69,129.95,96.69,129.93
RZ_3586578_6199,null,null,50,0,3,96.69,130.15,96.66,130.40,96.65,130.57,96.64,130.53,96.60,130.45,96.59,130.40,96.58,130.38,96.55,130.35,96.53,130.32,96.47,130.32,96.47,130.32,96.46,130.35,96.46,130.43,96.46,130.50,96.44,130.40,96.40,130.32,96.39,130.22,96.41,130.28,96.42,130.68,96.53,131.07,96.65,130.85,96.69,130.22,96.62,129.93,96.54,130.25,96.49,130.25,96.41,129.93,96.34,129.65,96.33,129.65,96.33,129.65,96.33,129.85,96.35,130.07,96.36,130.32,96.35,130.32,96.31,130.32,96.26,130.35,96.21,130.40,96.17,130.55,96.19,130.65,96.24,130.47,96.29,130.18,96.34,129.90,96.42,129.82,96.50,129.78,96.54,129.85,96.49,130.00,96.45,129.90,96.45,129.65,96.50,129.70,96.54,129.93,96.61,130.12
RZ_3586578_6200,null,null,51,0,3,96.64,130.03,96.66,129.93,96.66,129.90,96.58,130.05,96.47,130.20,96.36,130.38,96.35,130.12,96.36,129.88,96.38,129.75,96.36,129.90,96.33,130.05,96.34,130.07,96.39,130.07,96.41,130.20,96.41,130.28,96.39,130.32,96.35,130.38,96.31,130.45,96.33,130.43,96.35,130.32,96.41,130.25,96.44,130.15,96.44,129.97,96.40,129.80,96.36,129.80,96.38,129.80,96.40,129.82,96.42,129.82,96.46,129.80,96.49,129.78,96.46,129.80,96.42,129.90,96.39,130.00,96.41,130.00,96.41,129.97,96.41,130.03,96.35,130.12,96.29,130.28,96.22,130.30,96.24,130.32,96.25,130.30,96.24,130.30,96.28,130.03,96.30,129.78,96.36,129.38,96.41,129.22,96.47,129.05,96.49,129.00,96.45,129.32,96.40,129.50,96.38,129.70
RZ_3586578_6201,null,null,50,0,3,96.34,129.60,96.33,129.70,96.35,129.70,96.42,129.60,96.44,129.40,96.41,129.22,96.34,129.12,96.26,129.22,96.22,129.40,96.22,129.62,96.22,129.70,96.26,129.68,96.30,129.62,96.34,129.62,96.35,129.68,96.34,129.72,96.31,129.80,96.28,129.82,96.28,129.68,96.25,129.50,96.21,129.45,96.24,129.55,96.30,129.60,96.24,129.62,96.11,129.65,96.05,129.68,96.11,129.65,96.06,129.65,95.95,129.65,95.88,129.47,95.88,129.30,95.88,129.18,95.85,129.22,95.88,129.22,96.00,129.50,96.10,129.80,96.20,130.15,96.29,130.22,96.50,130.72,96.71,131.68,96.94,133.43,97.17,134.70,97.44,136.10,97.67,137.12,98.01,138.78,98.26,141.18,98.64,143.32,98.90,145.10,99.14,147.12,99.16,149.15
RZ_3586578_6202,null,null,50,0,3,99.22,151.57,99.36,153.10,99.51,154.97,99.50,156.18,99.47,158.20,99.50,159.95,99.53,161.88,99.58,162.53,99.53,163.40,99.40,164.75,99.29,166.22,99.20,167.28,99.06,167.90,98.94,168.15,98.81,168.78,98.72,169.15,98.59,170.07,98.45,170.60,98.39,171.03,98.41,170.95,98.39,171.25,98.30,171.65,98.21,172.00,98.16,171.93,98.14,171.82,98.10,171.75,98.09,171.57,98.09,171.43,98.10,171.25,98.10,171.25,98.10,171.35,98.09,171.45,98.08,171.55,98.08,171.55,98.09,171.60,98.09,171.68,98.06,171.55,97.99,171.40,97.89,171.32,97.83,171.57,97.78,171.82,97.76,172.12,97.74,172.28,97.78,172.05,97.80,171.70,97.75,171.35,97.67,171.32,97.62,171.30,97.67,171.10,97.71,170.93
RZ_3586578_6203,null,null,50,0,3,97.74,170.82,97.75,170.85,97.78,170.88,97.79,171.18,97.75,171.50,97.64,171.82,97.53,171.78,97.49,171.65,97.51,171.47,97.56,171.28,97.58,171.15,97.47,171.10,97.38,170.80,97.25,170.50,97.24,170.20,97.28,170.22,97.40,170.28,97.53,170.30,97.55,170.40,97.51,170.50,97.46,170.65,97.41,170.78,97.38,170.60,97.35,170.32,97.39,169.95,97.38,169.85,97.36,169.82,97.35,169.97,97.36,170.10,97.31,170.12,97.28,170.10,97.24,170.07,97.22,170.15,97.21,170.22,97.28,170.35,97.34,170.40,97.34,170.25,97.28,170.03,97.22,169.65,97.20,169.40,97.17,169.15,97.21,169.03,97.28,169.03,97.38,169.03,97.41,169.03,97.33,169.40,97.21,169.78,97.10,170.10,97.10,170.07,97.10,170.05
RZ_3586578_6204,null,null,50,0,3,97.12,170.05,97.15,170.05,97.16,170.10,97.16,170.07,97.16,170.03,97.15,169.93,97.14,169.82,97.11,169.62,97.11,169.47,97.10,169.57,97.22,169.75,97.35,169.82,97.41,169.93,97.35,170.05,97.29,170.05,97.29,169.82,97.25,169.62,97.22,169.40,97.21,169.18,97.24,168.85,97.26,168.78,97.28,168.93,97.29,169.18,97.28,169.40,97.26,169.10,97.24,168.78,97.24,168.65,97.22,168.80,97.24,168.95,97.28,168.93,97.31,168.70,97.36,168.47,97.39,168.25,97.33,168.28,97.22,168.35,97.12,168.40,97.11,168.43,97.09,168.45,97.06,168.43,97.09,168.40,97.15,168.38,97.19,168.40,97.17,168.35,97.11,168.35,97.14,168.30,97.17,168.35,97.22,168.47,97.21,168.60,97.22,168.60,97.24,168.35
RZ_3586578_6205,null,null,400,0,0,97.26,168.10,97.28,168.03,97.20,168.12,97.14,168.20,97.06,168.22,97.06,168.15,97.08,168.07,97.11,168.00,97.12,168.00,97.14,168.03,97.14,168.03,97.14,168.05,97.11,168.28,97.08,168.43,97.04,168.53,97.00,168.38,96.97,168.32,96.95,168.32,96.90,168.43,96.85,168.47,96.79,168.40,96.94,168.20,97.12,167.90,97.15,167.75,97.01,167.65,96.95,167.55,97.05,167.45,97.14,167.32,97.12,167.50,97.12,167.62,97.14,167.72,97.14,167.68,97.14,167.65,97.09,167.60,97.05,167.55,97.00,167.50,96.99,167.47,96.99,167.43,97.03,167.40,97.09,167.43,97.12,167.47,97.14,167.45,97.11,167.38,97.14,167.32,97.17,167.30,97.20,167.28,97.17,167.35,97.14,167.72,97.09,168.12,97.03,168.40,96.96,168.40,96.97,168.07,97.03,167.88,97.08,167.68,97.11,167.47,97.14,167.15,97.15,167.35,97.14,167.88,97.14,168.35,97.15,168.25,97.03,168.20,96.89,168.18,96.78,168.18,96.83,168.10,96.90,167.88,96.97,167.68,97.04,167.45,97.06,167.30,97.05,167.18,97.03,167.12,96.96,167.15,96.94,167.18,96.91,167.20,96.90,167.12,96.90,167.07,96.86,167.20,96.84,167.20,96.94,167.18,97.05,167.20,97.11,167.38,97.06,167.55,97.03,167.40,97.05,167.28,97.06,167.10,97.08,167.03,97.04,166.97,96.99,167.00,96.94,167.05,96.95,167.12,96.96,167.18,97.01,167.05,97.06,166.90,97.12,166.85,97.14,166.97,97.15,167.12,97.17,167.20,97.20,167.35,97.14,167.50,97.06,167.60,96.99,167.53,96.99,167.45,96.99,167.43,96.97,167.43,96.96,167.40,96.97,167.40,97.00,167.45,97.03,167.50,97.06,167.50,97.09,167.45,97.11,167.40,97.11,167.22,97.06,167.00,97.00,166.78,96.94,166.80,96.92,166.90,96.95,167.00,96.96,167.00,96.99,167.07,97.01,167.22,97.04,167.35,97.10,167.57,97.14,167.68,97.17,167.78,97.16,167.82,97.12,167.85,97.06,167.88,97.03,167.80,96.99,167.78,96.96,167.72,96.94,167.75,96.94,167.82,96.89,167.82,96.85,167.68,96.83,167.53,96.89,167.45,96.94,167.45,96.96,167.38,96.97,167.28,96.99,167.18,96.99,167.20,97.00,166.72,97.09,166.25,97.19,165.78,97.22,166.03,97.17,166.15,97.12,166.28,97.10,166.18,97.08,166.22,97.05,166.45,97.01,166.75,97.01,167.05,97.05,167.03,97.08,166.93,97.10,167.00,97.08,167.20,97.08,167.38,97.09,167.35,97.10,167.18,97.10,167.00,97.11,166.93,97.11,167.00,97.11,166.93,97.15,166.78,97.17,166.62,97.12,166.80,97.08,167.00,97.06,166.90,97.11,166.65,97.15,166.47,97.15,166.57,97.15,166.70,97.17,166.80,97.20,166.88,97.25,166.90,97.29,166.75,97.22,166.62,97.12,166.47,97.04,166.47,97.06,166.78,97.09,167.07,97.12,167.22,97.16,166.85,97.19,166.47,97.20,166.18,97.19,166.07,97.19,166.18,97.17,166.47,97.16,166.80,97.16,166.93,97.17,166.93,97.19,166.90,97.17,166.90,97.15,166.88,97.14,166.85,97.17,166.90,97.20,166.95,97.22,166.95,97.22,166.90,97.24,166.70,97.26,166.30,97.29,165.88,97.26,166.10,97.21,166.62,97.15,166.97,97.14,166.85,97.12,166.75,97.12,166.65,97.15,166.53,97.15,166.82,97.12,167.25,97.11,167.55,97.11,167.30,97.14,166.47,97.20,165.80,97.25,165.38,97.24,165.45,97.20,165.53,97.16,165.47,97.17,166.03,97.17,166.57,97.17,167.05,97.19,167.03,97.19,167.03,97.20,166.70,97.21,166.38,97.22,166.22,97.21,166.40,97.19,166.47,97.16,166.28,97.14,166.05,97.10,165.95,97.08,165.95,97.08,166.10,97.09,166.20,97.06,166.28,97.04,166.20,96.97,166.43,96.94,166.68,96.89,166.70,96.89,166.43,96.90,166.12,96.94,166.07,96.97,166.07,97.00,166.03,97.09,165.97,97.19,165.95,97.19,165.97,97.09,166.03,97.04,166.22,97.09,166.40,97.15,166.35,97.16,166.12,97.25,165.93,97.31,166.00,97.30,165.90,97.21,165.68,97.11,165.43,97.04,165.25,96.97,165.12,96.91,164.93,96.81,164.47,96.54,164.12,96.28,163.18,96.05,162.55,95.99,161.53,95.88,160.12,95.79,158.68,95.56,157.25,95.40,156.43,95.26,155.65,95.29,154.57,95.33,153.62,95.38,152.65,95.38,151.55,95.28,150.90,95.11,150.22,94.89,149.62,94.65,148.93,94.51,147.60,94.38,146.97,94.30,146.12,94.11,145.47,94.03,144.38,93.80,143.30,93.69,142.62,93.51,142.32,93.42,142.03,93.34,141.18,93.31,140.32,93.22,139.45,93.11,139.18,93.01,138.45,92.99,138.00,92.90,137.53,92.75,137.53,92.56,137.53,92.47,137.05,92.41,136.53,92.41,136.07,92.40,136.18,92.40,136.28,92.44,136.32,92.50,136.25,92.46,136.18,92.39,136.12,92.30,136.20,92.30,136.28,92.34,136.25,92.39,136.12,92.44,135.85,92.46,135.70,92.47,135.55,92.49,135.35,92.46,135.18,92.42,135.12,92.42,135.25,92.46,135.30,92.53,135.25,92.53,135.12,92.56,135.05,92.59,134.95,92.56,134.90,92.53,134.90,92.46,134.93,92.42,135.10,92.40,135.28,92.40,135.45,92.40,135.47,92.40,135.30,92.36,135.12,92.33,134.97,92.30,135.00,92.31,135.03,92.34,135.05,92.39,135.12,92.46,135.25,92.53,135.43,92.54,135.53,92.50,135.60,92.47,135.62,92.45,135.65,92.50,135.85,92.51,136.07,92.53,136.22,92.46,136.10,92.41,135.88,92.34,135.72,92.30,135.65,92.26,135.68,92.35,135.72,92.44,135.78,92.46,136.12,92.46,136.45,92.45,136.65,92.50,136.57,92.53,136.40,92.51,136.30,92.50,136.10,92.47,136.00,92.47,135.93,92.46,136.00,92.45,136.05,92.44,136.20,92.42,136.43,92.33,136.65,92.24,136.75,92.17,136.78,92.20,136.85,92.25,136.90,92.29,136.90,92.35,136.85,92.39,136.85,92.30,137.00,92.20,137.12,92.20,137.18,92.33,137.15,92.47,137.20,92.50,137.22,92.53,137.25,92.50,137.12,92.47,136.97,92.47,136.88,92.49,136.95,92.53,137.20,92.55,137.40,92.46,137.60,92.35,137.60,92.34,137.32,92.45,137.05,92.55,136.85,92.53,136.97,92.47,137.05,92.46,137.05,92.42,136.97,92.40,136.95,92.50,136.78,92.62,136.60,92.71,136.55,92.66,136.78,92.62,136.97
RZ_3586578_6206,null,null,50,0,0,92.60,137.07,92.60,137.12,92.60,137.20,92.58,137.30,92.55,137.43,92.54,137.68,92.54,137.88,92.54,137.82,92.55,137.45,92.53,137.10,92.50,136.93,92.51,136.93,92.53,137.45,92.55,137.95,92.54,138.12,92.56,137.78,92.53,137.65,92.49,137.85,92.42,138.07,92.40,137.93,92.39,137.70,92.40,137.47,92.41,137.20,92.45,137.05,92.49,136.90,92.50,136.90,92.47,137.25,92.46,137.57,92.46,137.80,92.46,137.57,92.45,137.35,92.44,137.22,92.45,137.22,92.47,137.30,92.49,137.47,92.47,137.60,92.46,137.68,92.47,137.65,92.50,137.62,92.53,137.60,92.51,137.53,92.47,137.50,92.46,137.47,92.49,137.65,92.53,137.82,92.51,137.75,92.53,137.50,92.55,137.25,92.54,137.20,92.54,137.20
RZ_3586578_6207,null,null,51,0,0,92.51,137.28,92.55,137.35,92.61,137.35,92.67,137.30,92.71,137.25,92.71,137.22,92.69,137.65,92.61,138.07,92.54,138.12,92.50,137.75,92.53,137.40,92.53,137.43,92.53,137.45,92.53,137.78,92.54,138.07,92.56,138.00,92.58,137.60,92.56,137.12,92.53,137.03,92.50,137.25,92.49,137.60,92.45,137.93,92.41,137.95,92.47,137.95,92.58,137.93,92.65,137.97,92.64,138.03,92.62,138.15,92.61,138.22,92.56,138.30,92.50,138.35,92.41,138.35,92.40,138.18,92.41,138.05,92.42,137.95,92.47,138.03,92.51,138.07,92.58,137.82,92.50,137.60,92.40,137.30,92.39,137.20,92.49,137.22,92.51,137.32,92.45,137.43,92.47,137.35,92.56,137.22,92.69,137.12,92.72,137.10,92.70,137.20,92.64,137.43,92.56,137.78
RZ_3586578_6208,null,null,51,0,0,92.54,138.10,92.55,138.22,92.58,138.15,92.59,137.90,92.59,137.68,92.58,137.53,92.56,137.60,92.53,137.68,92.49,137.78,92.42,137.88,92.40,137.95,92.35,137.95,92.31,137.95,92.41,137.47,92.54,137.00,92.67,136.53,92.69,136.57,92.66,136.70,92.65,136.82,92.62,136.95,92.60,137.10,92.53,137.22,92.46,137.20,92.44,137.18,92.42,137.10,92.40,137.05,92.36,137.03,92.35,137.07,92.35,137.12,92.35,137.18,92.36,137.20,92.36,137.22,92.38,136.93,92.38,136.60,92.46,136.40,92.54,136.47,92.54,136.55,92.45,136.90,92.38,137.32,92.38,137.80,92.36,137.90,92.35,137.80,92.33,137.75,92.33,137.72,92.36,137.70,92.40,137.57,92.44,137.50,92.42,137.57,92.42,137.30,92.44,137.00,92.42,136.72
RZ_3586578_6209,null,null,51,0,0,92.39,136.82,92.35,136.93,92.33,137.00,92.30,136.90,92.29,136.78,92.26,137.05,92.30,137.40,92.33,137.78,92.33,137.78,92.29,137.78,92.31,137.45,92.31,137.10,92.28,136.57,92.21,136.43,92.20,136.38,92.19,136.50,92.25,136.62,92.31,136.70,92.39,136.80,92.42,136.90,92.45,136.90,92.47,136.75,92.49,136.62,92.47,137.00,92.45,137.50,92.47,137.45,92.53,136.88,92.56,136.43,92.55,136.68,92.46,136.93,92.39,137.07,92.36,137.10,92.40,137.12,92.45,137.18,92.45,137.22,92.36,137.32,92.26,137.38,92.19,137.40,92.17,137.35,92.15,137.45,92.10,137.60,92.08,137.38,92.06,136.95,92.08,136.43,92.08,136.28,92.08,136.22,92.10,136.25,92.15,136.65,92.20,137.05,92.26,137.07,92.30,136.70
RZ_3586578_6210,null,null,50,0,0,92.35,136.35,92.36,136.38,92.35,136.43,92.35,136.50,92.35,136.53,92.35,136.45,92.35,136.32,92.35,136.22,92.36,136.30,92.36,136.35,92.35,136.38,92.22,136.40,92.11,136.40,92.08,136.53,92.15,136.65,92.14,136.75,92.04,137.00,91.91,137.25,91.89,137.47,91.90,137.45,91.95,137.45,92.00,137.47,92.04,137.35,92.09,137.05,92.12,136.75,92.10,136.60,92.04,136.57,91.91,136.60,91.84,136.88,91.92,137.15,92.09,137.43,92.22,137.43,92.15,137.53,92.08,137.60,92.05,137.45,91.99,137.20,91.94,136.90,91.86,136.80,91.85,136.93,91.84,137.10,91.84,137.28,91.83,137.30,91.83,137.25,91.75,137.18,91.70,137.12,91.71,137.18,91.78,137.32,91.83,137.45,91.84,137.30,91.85,137.03
RZ_3586578_6211,null,null,100,0,3,91.89,136.95,91.96,137.18,92.03,137.35,92.08,137.30,92.10,137.38,92.11,137.45,92.11,137.30,92.01,137.03,91.89,137.15,91.74,137.55,91.71,137.93,91.72,137.93,91.76,137.90,91.83,137.85,91.83,137.78,91.78,137.72,91.71,137.78,91.69,137.80,91.67,137.85,91.70,137.85,91.72,137.93,91.75,138.00,91.86,137.78,91.99,137.47,91.91,137.10,91.72,137.00,91.50,137.22,91.46,137.55,91.46,137.60,91.51,137.47,91.56,137.32,91.59,137.35,91.59,137.25,91.65,137.38,91.71,137.55,91.76,137.68,91.75,137.65,91.72,137.47,91.70,137.35,91.70,137.10,91.70,136.97,91.67,137.10,91.65,137.35,91.61,137.65,91.60,137.68,91.59,137.78,91.59,137.90,91.58,138.03,91.59,138.12,91.64,138.12,91.69,138.07,91.70,137.93,91.69,137.78,91.66,137.68,91.64,137.68,91.61,137.62,91.59,137.55,91.59,137.43,91.54,137.35,91.54,137.28,91.55,137.28,91.59,137.28,91.60,137.28,91.60,137.20,91.60,137.15,91.55,137.18,91.46,137.20,91.36,137.15,91.35,137.05,91.40,137.00,91.51,137.03,91.61,137.03,91.56,137.07,91.42,137.12,91.39,137.22,91.47,137.22,91.45,137.25,91.35,137.25,91.30,137.22,91.36,137.18,91.42,137.12,91.44,137.10,91.46,137.07,91.46,137.25,91.46,137.45,91.50,137.60,91.54,137.53,91.49,137.47,91.39,137.53,91.29,137.60,91.29,137.72,91.29,137.75,91.22,137.70,91.15,137.62,91.11,137.53,91.28,137.53,91.44,137.53,91.41,137.55,91.26,137.60,91.10,137.65
RZ_3586578_6212,null,null,50,0,1,91.11,137.68,91.14,137.62,91.11,137.50,91.11,137.43,91.14,137.38,91.20,137.38,91.24,137.40,91.19,137.57,91.14,137.65,91.10,137.65,91.14,137.50,91.15,137.35,91.17,137.28,91.19,137.28,91.20,137.32,91.12,137.40,91.04,137.40,90.96,137.45,91.03,137.47,91.09,137.70,91.14,137.93,91.11,137.82,91.06,137.47,91.08,137.18,91.10,137.25,91.10,137.32,91.04,137.32,90.97,137.60,90.94,137.90,90.92,137.95,90.96,137.70,91.01,137.45,91.06,137.43,91.06,137.43,91.05,137.40,91.05,137.38,91.04,137.38,90.94,137.35,90.84,137.35,90.75,137.32,90.76,137.35,90.78,137.40,90.78,137.53,90.86,137.70,90.95,137.85,91.05,137.80,91.06,137.70,91.06,137.45,91.06,137.30,91.05,137.15
RZ_3586578_6213,null,null,50,0,1,91.01,137.30,90.94,137.47,90.89,137.62,90.86,137.62,90.83,137.65,90.72,137.65,90.64,137.68,90.60,137.68,90.64,137.72,90.66,137.78,90.69,137.68,90.70,137.53,90.72,137.43,90.75,137.53,90.76,137.65,90.78,137.78,90.79,137.88,90.80,137.95,90.81,137.93,90.84,137.90,90.85,137.75,90.85,137.60,90.83,137.53,90.81,137.57,90.86,137.68,90.91,137.78,90.88,137.88,90.79,137.90,90.71,137.90,90.71,137.88,90.72,137.88,90.67,137.85,90.65,137.82,90.62,137.78,90.67,137.75,90.67,137.70,90.67,137.68,90.66,137.62,90.66,137.62,90.67,137.62,90.72,137.60,90.75,137.82,90.70,138.07,90.60,138.28,90.51,138.20,90.53,138.12,90.51,138.28,90.53,138.43,90.53,138.60,90.53,138.57
RZ_3586578_6214,null,null,51,0,1,90.51,138.60,90.50,138.62,90.49,138.62,90.49,138.60,90.47,138.32,90.46,138.10,90.46,137.88,90.47,137.88,90.47,137.93,90.47,138.00,90.46,138.20,90.44,138.35,90.40,138.47,90.34,138.47,90.29,138.45,90.31,138.40,90.35,138.55,90.40,138.75,90.40,138.62,90.41,138.28,90.34,138.07,90.25,138.07,90.17,138.10,90.21,138.03,90.22,138.05,90.22,138.07,90.25,138.00,90.30,137.95,90.34,137.97,90.33,138.18,90.31,138.32,90.30,138.35,90.29,138.25,90.26,138.45,90.30,138.70,90.35,138.85,90.36,138.78,90.31,138.70,90.26,138.70,90.29,138.68,90.26,138.62,90.21,138.62,90.16,138.68,90.14,138.80,90.12,138.90,90.15,138.65,90.20,138.30,90.17,138.40,90.11,138.82,90.16,139.20,90.28,139.12
RZ_3586578_6215,null,null,50,0,1,90.39,139.07,90.40,139.00,90.35,138.93,90.30,138.85,90.29,138.82,90.36,138.82,90.42,138.88,90.45,138.95,90.46,138.80,90.49,138.57,90.50,138.35,90.50,138.32,90.47,138.28,90.41,138.25,90.35,138.22,90.31,138.28,90.29,138.32,90.25,138.50,90.17,138.65,90.16,138.75,90.14,138.65,90.12,138.55,90.10,138.85,90.10,139.22,90.15,139.38,90.22,139.10,90.20,138.90,90.12,138.97,90.05,139.05,90.05,139.10,90.10,139.15,90.15,138.95,90.19,138.72,90.14,138.53,90.08,138.80,90.00,139.07,89.96,139.38,89.92,139.38,89.90,139.40,89.99,139.43,90.11,139.47,90.22,139.53,90.17,139.57,90.09,139.60,89.95,139.55,89.89,139.43,89.80,139.30,89.76,139.25,89.81,139.38,89.90,139.50
RZ_3586578_6216,null,null,50,0,1,89.99,139.60,89.99,139.43,89.95,139.28,89.94,139.05,89.89,139.00,89.84,139.35,89.80,139.75,89.80,139.93,89.83,139.70,89.85,139.47,89.83,139.47,89.81,139.50,89.80,139.53,89.78,139.62,89.75,139.72,89.72,139.78,89.70,139.78,89.69,139.62,89.69,139.50,89.64,139.43,89.54,139.47,89.31,139.82,89.03,140.15,88.67,140.72,88.30,141.30,87.94,142.25,87.69,142.95,87.34,143.40,86.95,143.75,86.50,144.07,86.26,144.78,86.00,145.20,85.79,145.75,85.65,146.25,85.70,146.70,85.66,147.18,85.56,147.43,85.49,148.03,85.50,148.53,85.50,149.18,85.49,149.47,85.49,149.47,85.49,149.22,85.46,149.03,85.44,149.07,85.42,149.15,85.45,149.20,85.49,149.28,85.50,149.28,85.51,149.22
RZ_3586578_6217,null,null,50,0,12,85.51,149.20,85.55,149.20,85.56,149.38,85.58,149.55,85.56,149.50,85.55,149.25,85.60,149.15,85.66,149.30,85.67,149.45,85.64,149.53,85.60,149.60,85.61,149.68,85.64,149.70,85.66,149.72,85.70,149.68,85.60,149.55,85.46,149.40,85.35,149.28,85.34,149.15,85.33,149.05,85.31,149.00,85.31,148.97,85.31,149.07,85.29,149.32,85.26,149.57,85.30,149.53,85.35,149.32,85.40,149.15,85.39,149.18,85.39,149.20,85.35,149.38,85.33,149.50,85.29,149.60,85.30,149.50,85.31,149.45,85.33,149.45,85.38,149.45,85.41,149.43,85.49,149.60,85.50,149.82,85.53,149.97,85.54,149.90,85.49,149.88,85.44,149.88,85.38,149.90,85.38,149.88,85.38,149.85,85.38,149.82,85.42,149.47,85.47,149.10
RZ_3586578_6218,null,null,51,0,12,85.53,148.75,85.53,148.75,85.40,148.97,85.30,149.25,85.19,149.53,85.21,149.55,85.22,149.50,85.22,149.47,85.20,149.57,85.19,149.70,85.16,149.88,85.19,149.93,85.26,149.97,85.33,149.93,85.35,149.93,85.31,149.95,85.29,149.97,85.26,149.95,85.17,149.62,85.09,149.32,85.01,149.10,85.05,149.15,85.08,149.12,85.10,149.07,85.11,149.15,85.12,149.30,85.12,149.57,85.10,149.68,85.09,149.70,85.15,149.57,85.24,149.43,85.31,149.35,85.29,149.30,85.21,149.35,85.15,149.40,85.11,149.60,85.09,149.78,85.06,149.80,85.01,149.62,84.97,149.55,84.92,149.85,84.94,150.15,84.99,150.32,85.04,150.32,85.08,150.15,85.09,149.95,85.06,149.75,85.04,149.90,85.00,150.07,85.00,150.07,84.95,149.93
RZ_3586578_6219,null,null,51,0,12,84.90,149.72,84.90,149.70,84.96,149.68,84.96,149.72,84.91,149.80,84.88,149.85,84.90,149.90,84.92,149.97,84.96,150.07,85.00,150.05,84.96,150.03,84.90,150.00,84.89,150.05,84.96,150.07,85.03,150.10,84.99,150.07,84.91,150.00,84.91,149.93,85.00,149.93,85.01,149.95,84.95,149.97,84.88,149.97,84.89,149.95,84.95,149.88,85.00,149.82,85.04,149.97,85.03,150.10,85.01,150.22,85.01,150.18,85.03,150.05,85.00,149.93,84.94,149.82,84.88,149.80,84.85,149.80,84.85,149.78,84.86,149.78,84.88,149.78,84.90,149.70,84.88,149.60,84.85,149.82,84.81,150.15,84.79,150.35,84.78,150.22,84.78,150.12,84.80,150.07,84.83,150.03,84.85,150.03,84.84,150.12,84.85,150.22,84.86,150.20,84.89,150.18
RZ_3586578_6220,null,null,50,0,12,84.89,150.12,84.84,150.18,84.79,150.18,84.80,150.20,84.88,150.15,84.90,150.10,84.84,149.95,84.74,149.85,84.69,149.78,84.66,149.90,84.67,150.07,84.67,150.22,84.67,150.35,84.66,150.43,84.71,150.50,84.78,150.57,84.81,150.70,84.80,150.78,84.66,150.82,84.55,150.80,84.44,150.72,84.46,150.55,84.49,150.40,84.51,150.38,84.53,150.40,84.53,150.43,84.51,150.32,84.49,150.22,84.49,150.50,84.49,150.85,84.50,151.22,84.51,151.25,84.51,151.25,84.60,151.12,84.69,150.90,84.74,150.70,84.66,150.55,84.60,150.55,84.54,150.55,84.51,150.60,84.49,150.57,84.49,150.53,84.45,150.43,84.42,150.35,84.42,150.40,84.44,150.50,84.46,150.60,84.45,150.65,84.45,150.72,84.39,150.80
RZ_3586578_6221,null,null,50,0,4,84.31,150.88,84.25,150.90,84.25,150.95,84.26,151.03,84.25,151.10,84.28,151.05,84.30,150.93,84.33,150.72,84.31,150.70,84.29,150.75,84.28,150.93,84.22,151.12,84.19,151.20,84.19,151.18,84.20,151.22,84.22,151.25,84.22,151.30,84.16,151.30,84.10,151.30,84.04,151.28,84.01,151.50,84.01,151.72,84.04,151.97,84.06,152.00,84.04,151.93,84.01,151.80,83.97,151.70,83.97,151.72,83.96,151.75,83.97,151.75,83.99,151.72,83.99,151.75,83.99,151.78,83.95,151.85,83.90,151.95,83.92,152.03,83.99,152.03,84.04,152.05,84.01,152.05,83.95,152.05,83.89,152.10,83.83,152.15,83.86,152.03,83.90,151.85,83.94,151.68,83.95,151.70,83.95,151.75,83.95,151.82,83.94,152.05,83.91,152.25
RZ_3586578_6222,null,null,49,0,4,83.89,152.47,83.96,152.47,84.04,152.60,84.09,152.70,84.06,152.62,84.05,152.28,83.99,151.95,83.91,151.88,83.85,151.95,83.86,151.97,83.89,151.97,83.88,152.03,83.88,152.10,83.89,152.18,83.92,152.18,83.88,152.15,83.80,152.12,83.75,152.12,83.76,152.15,83.78,152.20,83.75,152.43,83.72,152.68,83.74,152.93,83.76,152.93,83.76,152.88,83.71,152.85,83.69,152.82,83.62,152.82,83.56,152.78,83.47,152.70,83.46,152.40,83.46,152.10,83.51,151.93,83.58,152.03,83.65,152.10,83.65,152.15,83.62,152.22,83.59,152.40,83.51,152.55,83.44,152.62,83.40,152.60,83.45,152.47,83.50,152.35,83.51,152.20,83.50,152.18,83.50,152.18,83.50,152.25,83.41,152.38,83.34,152.45
RZ_3586578_6223,null,null,51,0,4,83.28,152.50,83.29,152.55,83.30,152.62,83.31,152.68,83.34,152.68,83.38,152.70,83.40,152.72,83.40,152.78,83.33,152.78,83.24,152.80,83.16,152.88,83.14,152.97,83.15,153.10,83.19,153.10,83.30,152.95,83.39,152.82,83.46,152.75,83.49,152.45,83.50,152.12,83.46,152.32,83.39,152.82,83.35,153.35,83.35,153.12,83.36,152.85,83.39,152.53,83.41,152.50,83.42,152.47,83.42,152.45,83.41,152.47,83.41,152.53,83.41,152.57,83.39,152.55,83.38,152.50,83.36,152.45,83.31,152.53,83.26,152.62,83.31,152.70,83.40,152.82,83.46,152.90,83.44,153.07,83.40,153.12,83.28,153.20,83.15,153.20,83.05,153.20,83.11,153.12,83.20,153.03,83.22,152.88,83.22,152.85,83.19,152.93,83.19,152.93,83.22,152.85
RZ_3586578_6224,null,null,51,0,4,83.25,152.70,83.28,152.75,83.28,152.88,83.28,153.03,83.26,153.12,83.25,153.22,83.26,153.40,83.25,153.45,83.22,153.38,83.19,153.22,83.16,153.18,83.16,153.22,83.15,153.20,83.12,153.05,83.10,152.85,83.08,152.80,83.08,152.78,83.09,152.75,83.12,152.78,83.15,152.78,83.16,152.80,83.20,153.03,83.24,153.28,83.29,153.57,83.25,153.62,83.21,153.65,83.24,153.60,83.29,153.62,83.34,153.65,83.30,153.70,83.28,153.62,83.25,153.53,83.25,153.43,83.22,153.43,83.25,153.43,83.29,153.40,83.28,153.43,83.22,153.45,83.20,153.35,83.22,153.20,83.24,153.10,83.24,153.18,83.22,153.30,83.21,153.40,83.33,153.55,83.44,153.70,83.51,153.80,83.44,153.80,83.39,153.70,83.38,153.65,83.38,153.62
RZ_3586578_6225,null,null,51,0,4,83.34,153.70,83.30,153.75,83.26,153.70,83.25,153.65,83.22,153.55,83.19,153.50,83.12,153.45,83.08,153.60,83.16,153.65,83.25,153.75,83.34,153.68,83.36,153.95,83.33,154.20,83.26,154.45,83.22,154.40,83.22,154.30,83.19,154.20,83.17,154.05,83.16,153.93,83.14,153.82,83.09,153.82,83.04,154.03,82.96,154.25,82.90,154.45,82.81,154.45,82.76,154.85,82.59,155.28,82.26,155.75,81.91,155.78,81.64,156.12,81.28,156.45,80.97,156.78,80.74,156.90,80.65,157.12,80.55,157.62,80.45,158.22,80.42,158.97,80.42,159.45,80.45,159.75,80.47,159.88,80.49,160.03,80.47,160.35,80.46,160.53,80.53,160.68,80.56,160.60,80.60,160.55,80.59,160.53,80.69,160.50,80.76,160.45,80.76,160.43,80.69,160.43
RZ_3586578_6226,null,null,51,0,4,80.55,160.47,80.50,160.57,80.58,160.68,80.71,160.75,80.85,160.72,80.80,160.57,80.75,160.47,80.71,160.40,80.75,160.53,80.79,160.60,80.84,160.53,80.88,160.10,80.84,159.68,80.79,159.80,80.72,160.20,80.81,160.55,80.90,160.50,80.96,160.38,80.94,160.28,80.86,160.05,80.74,159.90,80.62,159.82,80.58,159.80,80.61,159.88,80.66,160.15,80.71,160.40,80.72,160.57,80.69,160.68,80.65,160.78,80.62,160.88,80.59,160.78,80.56,160.57,80.56,160.40,80.60,160.25,80.54,160.20,80.44,160.45,80.36,160.72,80.41,160.72,80.51,160.45,80.59,160.22,80.64,160.28,80.61,160.32,80.59,160.65,80.56,160.95,80.55,161.22,80.55,161.20,80.53,161.10,80.50,160.97,80.47,160.93,80.51,160.95,80.55,160.97
RZ_3586578_6227,null,null,50,0,4,80.54,160.97,80.46,160.95,80.39,160.93,80.38,160.95,80.39,161.22,80.41,161.47,80.41,161.70,80.41,161.70,80.41,161.72,80.40,161.72,80.40,161.82,80.41,161.88,80.44,161.88,80.46,161.68,80.47,161.50,80.46,161.43,80.41,161.43,80.36,161.35,80.33,161.18,80.35,161.03,80.38,161.05,80.46,161.28,80.53,161.50,80.55,161.62,80.44,161.65,80.34,161.90,80.26,162.12,80.25,162.32,80.31,162.28,80.39,161.90,80.46,161.57,80.50,161.28,80.53,161.20,80.56,161.15,80.56,161.10,80.54,161.10,80.51,161.10,80.49,161.03,80.47,160.95,80.44,161.12,80.40,161.45,80.33,161.75,80.29,161.80,80.29,161.78,80.33,161.78,80.38,161.78,80.40,161.85,80.41,161.88,80.42,161.90,80.41,162.05
RZ_3586578_6228,null,null,50,0,4,80.38,162.38,80.35,162.68,80.35,162.80,80.26,162.78,80.19,162.72,80.11,162.50,80.14,162.28,80.20,162.05,80.24,162.07,80.25,162.22,80.22,162.38,80.21,162.45,80.34,162.38,80.47,162.30,80.59,162.30,80.56,162.45,80.50,162.60,80.44,162.78,80.38,162.82,80.36,162.85,80.34,162.85,80.31,162.72,80.29,162.57,80.28,162.45,80.25,162.50,80.21,162.62,80.12,162.72,80.06,162.78,80.14,162.65,80.28,162.55,80.39,162.60,80.38,162.78,80.35,163.00,80.31,163.07,80.26,163.15,80.22,163.18,80.22,163.10,80.16,163.03,80.09,162.97,80.19,163.18,80.35,163.35,80.42,163.45,80.34,163.43,80.22,163.40,80.16,163.45,80.10,163.50,80.08,163.30,80.09,163.05,80.08,162.80,80.06,162.80
RZ_3586578_6229,null,null,50,0,4,80.10,162.85,80.15,163.07,80.22,163.28,80.25,163.28,80.29,163.10,80.29,163.05,80.20,163.28,80.11,163.47,80.04,163.47,80.04,163.53,80.01,163.57,80.00,163.68,79.99,163.70,80.00,163.72,80.01,163.72,80.01,163.80,80.00,163.85,79.94,163.97,79.88,164.00,79.80,164.03,79.80,164.03,79.81,164.05,79.84,164.12,79.86,164.20,79.86,164.25,79.86,164.18,79.94,164.05,80.03,163.97,80.11,164.00,80.11,164.05,80.09,164.00,80.01,163.95,79.94,164.12,79.90,164.40,79.89,164.62,79.88,164.55,79.85,164.47,79.81,164.50,79.76,164.57,79.78,164.62,79.80,164.62,79.84,164.57,79.85,164.55,79.86,164.55,79.84,164.60,79.80,164.68,79.75,164.72,79.72,164.70,79.70,164.72,79.67,164.80
RZ_3586578_6230,null,null,50,0,4,79.65,164.72,79.76,164.57,79.90,164.45,79.90,164.53,79.76,164.65,79.61,164.72,79.60,164.75,79.60,164.90,79.61,165.07,79.61,165.28,79.58,165.35,79.50,165.35,79.40,165.25,79.34,165.12,79.38,165.05,79.42,165.05,79.47,165.12,79.42,165.22,79.38,165.38,79.35,165.50,79.33,165.72,79.34,165.88,79.36,166.00,79.38,165.97,79.34,165.93,79.38,165.75,79.44,165.57,79.49,165.38,79.47,165.35,79.40,165.53,79.34,165.80,79.28,166.05,79.26,166.12,79.26,166.18,79.28,166.22,79.29,166.25,79.30,166.22,79.28,166.22,79.26,166.15,79.25,166.07,79.26,166.12,79.25,166.32,79.25,166.45,79.22,166.50,79.19,166.65,79.11,166.85,79.06,167.05,79.09,167.20,79.15,167.38,79.21,167.50
RZ_3586578_6231,null,null,50,900,1,79.22,167.45,79.22,167.40,79.22,167.35,79.17,167.30,79.11,167.35,79.17,167.43,79.29,167.47,79.33,167.45,79.26,167.47,79.19,167.53,79.15,167.53,79.11,167.53,79.09,167.55,79.09,167.80,79.05,168.05,79.01,168.28,79.06,168.28,79.19,168.25,79.31,168.25,79.44,168.28,79.51,168.22,79.42,168.18,79.25,168.35,79.06,168.62,79.08,168.90,79.09,168.93,79.06,168.95,79.04,168.95,78.96,168.95,78.91,168.95,78.86,168.93,78.88,168.88,78.94,168.80,79.09,168.68,79.20,168.57,79.28,168.60,79.26,168.75,79.25,168.97,79.24,169.12,79.24,169.25,79.22,169.30,79.21,169.30,79.20,169.25,79.22,169.18,79.26,169.12,79.29,169.15,79.21,169.25,79.11,169.32,79.00,169.35,79.00,169.40
RZ_3586578_6232,null,null,50,0,1,79.01,169.53,79.03,169.65,79.03,169.90,78.99,170.10,78.97,170.25,78.99,170.47,78.95,170.68,78.90,170.85,78.85,170.90,78.84,170.95,78.84,171.00,78.81,171.15,78.84,171.28,78.86,171.32,78.86,171.20,78.84,171.12,78.76,171.07,78.72,171.05,78.70,171.03,78.74,170.95,78.76,170.80,78.74,170.65,78.69,170.72,78.64,170.85,78.62,171.10,78.62,171.22,78.58,171.32,78.59,171.28,78.60,170.97,78.55,170.72,78.36,170.68,77.96,170.85,77.67,171.03,77.25,170.90,76.92,170.75,76.59,170.65,76.22,170.72,75.92,170.85,75.40,171.03,75.08,171.32,74.49,171.55,74.11,172.22,73.78,172.70,73.75,173.15,73.75,173.25,73.74,173.43,73.69,173.62,73.55,173.75,73.44,173.82,73.59,173.85
RZ_3586578_6233,null,null,50,0,1,73.89,173.97,74.24,174.10,74.36,174.18,74.42,174.15,74.45,174.12,74.56,174.10,74.65,173.82,74.75,173.55,74.71,173.50,74.71,173.65,74.70,173.65,74.71,173.47,74.75,173.25,74.78,173.18,74.78,173.07,74.76,172.97,74.75,172.85,74.64,172.75,74.49,172.80,74.40,172.93,74.46,172.85,74.53,172.68,74.53,172.57,74.56,172.62,74.59,172.70,74.58,172.70,74.53,172.70,74.46,172.72,74.46,172.75,74.46,172.75,74.46,172.70,74.53,172.70,74.59,172.72,74.51,172.75,74.38,172.50,74.25,172.22,74.28,172.03,74.30,172.15,74.34,172.30,74.36,172.40,74.33,172.72,74.26,173.03,74.20,173.28,74.22,173.25,74.28,173.12,74.25,173.03,74.17,172.95,74.09,172.95,74.05,172.93,74.04,172.90
RZ_3586578_6234,null,null,50,0,1,74.09,172.90,74.15,172.90,74.22,172.70,74.24,172.55,74.26,172.40,74.26,172.53,74.25,172.62,74.24,172.65,74.22,172.57,74.24,172.47,74.31,172.45,74.39,172.45,74.45,172.65,74.45,172.88,74.46,173.00,74.38,172.85,74.28,172.72,74.16,172.68,74.19,172.68,74.21,172.70,74.22,172.72,74.24,172.75,74.25,172.82,74.25,172.82,74.25,172.80,74.28,172.78,74.29,172.80,74.30,172.80,74.30,172.78,74.28,172.75,74.25,172.72,74.21,172.72,74.20,172.70,74.17,172.72,74.17,172.80,74.17,172.85,74.17,172.97,74.22,173.10,74.24,173.18,74.22,173.12,74.24,173.05,74.26,173.07,74.30,173.15,74.30,173.22,74.36,173.30,74.42,173.32,74.35,173.32,74.21,173.32,74.06,173.40,74.05,173.47
RZ_3586578_6235,null,null,50,0,1,74.09,173.47,74.12,173.43,74.16,173.38,74.15,173.40,74.16,173.45,74.20,173.53,74.24,173.57,74.19,173.60,74.11,173.50,74.04,173.40,74.05,173.35,74.05,173.38,74.08,173.35,74.09,173.30,74.11,173.12,74.11,173.00,74.11,172.93,74.10,172.97,74.10,173.03,74.09,173.03,74.11,173.15,74.12,173.30,74.14,173.43,74.16,173.40,74.19,173.45,74.19,173.60,74.16,173.75,74.14,173.80,74.14,173.75,74.14,173.68,74.14,173.70,74.15,173.72,74.10,173.75,74.05,173.75,74.01,173.82,74.06,173.88,74.10,173.93,74.04,173.90,73.95,173.90,73.88,174.03,73.88,174.12,73.88,174.28,73.90,174.35,73.96,174.40,74.03,174.47,73.95,174.57,73.85,174.53,73.72,174.38,73.71,174.22,73.76,174.25
RZ_3586578_6236,null,null,50,0,1,73.84,174.25,73.92,174.28,73.95,174.32,73.95,174.38,73.95,174.38,73.94,174.38,73.94,174.35,73.97,174.35,74.01,174.35,74.10,174.28,74.16,174.22,74.09,174.35,73.96,174.65,73.85,174.95,73.81,175.20,73.79,175.28,73.80,175.30,73.86,175.20,73.80,175.20,73.74,175.22,73.67,175.28,73.70,175.32,73.72,175.35,73.81,175.43,73.85,175.53,73.88,175.60,73.83,175.62,73.81,175.62,73.81,175.62,73.80,175.62,73.78,175.65,73.75,175.75,73.76,175.82,73.76,175.75,73.78,175.62,73.78,175.50,73.78,175.55,73.69,175.78,73.60,176.00,73.49,176.05,73.46,175.90,73.53,175.90,73.62,176.03,73.62,176.12,73.55,176.05,73.47,176.00,73.54,175.97,73.59,175.95,73.61,175.90,73.56,176.18
RZ_3586578_6237,null,null,50,0,1,73.50,176.35,73.47,176.53,73.46,176.40,73.51,176.40,73.56,176.40,73.65,176.40,73.69,176.35,73.65,176.32,73.58,176.28,73.50,176.32,73.50,176.35,73.51,176.28,73.53,176.12,73.51,176.12,73.56,176.28,73.64,176.40,73.65,176.50,73.61,176.60,73.58,176.70,73.59,176.70,73.59,176.72,73.58,176.78,73.56,176.80,73.53,176.78,73.51,176.80,73.51,176.82,73.55,176.90,73.56,176.97,73.54,177.07,73.51,177.12,73.50,177.03,73.49,176.82,73.50,176.62,73.51,176.62,73.51,176.60,73.50,176.57,73.47,176.55,73.51,176.53,73.59,176.53,73.67,176.50,73.71,176.50,73.72,176.45,73.64,176.40,73.53,176.40,73.45,176.47,73.46,176.60,73.53,176.70,73.56,176.80,73.50,176.82,73.39,176.72
RZ_3586578_6238,null,null,50,0,1,73.29,176.60,73.30,176.55,73.35,176.68,73.40,176.80,73.45,176.80,73.46,176.78,73.46,176.72,73.47,176.72,73.51,176.65,73.54,176.60,73.55,176.53,73.55,176.53,73.56,176.57,73.42,176.70,73.25,177.03,73.15,177.28,73.21,177.43,73.29,177.35,73.30,177.22,73.40,177.10,73.50,176.85,73.58,176.65,73.56,176.47,73.45,176.45,73.35,176.43,73.24,176.43,73.21,176.62,73.19,176.80,73.20,176.75,73.20,176.53,73.20,176.30,73.15,176.30,73.12,176.30,73.19,176.28,73.29,176.32,73.39,176.35,73.39,176.43,73.44,176.45,73.47,176.53,73.42,176.55,73.39,176.57,73.35,176.57,73.39,176.55,73.38,176.55,73.33,176.57,73.28,176.57,73.20,176.38,73.19,176.22,73.28,176.05,73.39,176.07
RZ_3586578_6239,null,null,50,0,1,73.40,176.07,73.30,176.10,73.19,176.10,73.28,176.07,73.36,176.05,73.42,176.00,73.40,176.00,73.31,175.95,73.22,175.88,73.24,175.62,73.35,175.40,73.46,175.30,73.50,175.35,73.51,175.43,73.40,175.47,73.28,175.55,73.15,175.68,73.15,175.75,73.16,175.68,73.19,175.47,73.21,175.28,73.21,175.25,73.20,175.30,73.21,175.30,73.21,175.22,73.26,175.15,73.33,175.03,73.39,174.90,73.40,174.72,73.36,174.70,73.33,174.72,73.26,174.80,73.22,174.88,73.19,174.95,73.19,175.03,73.20,175.10,73.21,175.18,73.21,175.25,73.21,175.12,73.22,174.93,73.25,174.72,73.25,174.70,73.25,174.65,73.26,174.60,73.22,174.57,73.19,174.57,73.25,174.60,73.36,174.57,73.51,174.55,73.55,174.55
RZ_3586578_6240,null,null,51,0,1,73.47,174.57,73.35,174.47,73.24,174.32,73.24,174.25,73.25,174.28,73.28,174.32,73.31,174.12,73.35,173.95,73.35,173.97,73.34,174.20,73.34,174.40,73.34,174.35,73.35,174.38,73.38,174.40,73.41,174.50,73.44,174.53,73.47,174.30,73.46,174.05,73.42,173.75,73.44,173.68,73.49,173.60,73.40,173.65,73.25,173.75,73.11,173.82,73.12,173.90,73.12,173.95,73.11,174.03,73.11,174.05,73.16,174.12,73.24,174.18,73.33,174.22,73.34,174.22,73.40,174.00,73.45,173.78,73.47,173.68,73.45,173.82,73.36,173.75,73.30,173.57,73.25,173.43,73.25,173.45,73.24,173.47,73.21,173.47,73.20,173.47,73.24,173.45,73.26,173.45,73.29,173.40,73.28,173.35,73.25,173.47,73.22,173.65,73.19,173.80,73.17,173.80
RZ_3586578_6241,null,null,50,0,1,73.15,173.82,73.19,173.82,73.25,173.60,73.33,173.35,73.36,173.05,73.41,173.03,73.46,173.07,73.51,173.20,73.54,173.32,73.42,173.35,73.28,173.38,73.16,173.20,73.20,173.03,73.24,172.88,73.22,172.90,73.21,172.90,73.19,173.03,73.15,173.12,73.11,173.25,73.09,173.38,73.10,173.50,73.10,173.53,73.15,173.53,73.22,173.50,73.31,173.40,73.35,173.25,73.25,173.00,73.15,172.90,73.04,173.07,73.03,173.38,73.12,173.70,73.22,173.70,73.31,173.78,73.29,173.82,73.26,173.88,73.26,173.82,73.28,173.78,73.24,173.70,73.20,173.60,73.22,173.57,73.29,173.47,73.35,173.43,73.33,173.60,73.28,173.85,73.22,173.97,73.26,173.85,73.33,173.70,73.36,173.88,73.31,174.07,73.25,174.30
RZ_3586578_6242,null,null,50,0,1,73.28,174.28,73.30,174.22,73.34,174.07,73.30,173.95,73.26,173.85,73.22,173.85,73.16,173.85,73.11,173.85,73.09,173.75,73.10,173.68,73.11,173.57,73.09,173.55,73.08,173.57,73.04,173.68,73.00,173.82,72.99,173.90,73.01,173.95,73.08,173.93,73.09,173.95,73.09,173.97,73.14,174.07,73.21,174.15,73.33,174.18,73.34,174.12,73.38,174.10,73.39,174.15,73.38,174.20,73.35,174.22,73.36,174.25,73.40,174.28,73.41,174.28,73.35,174.35,73.30,174.40,73.29,174.43,73.29,174.38,73.26,174.32,73.21,174.32,73.19,174.38,73.16,174.53,73.16,174.62,73.15,174.72,73.15,174.70,73.14,174.60,73.12,174.53,73.12,174.50,73.15,174.65,73.17,174.75,73.12,174.85,73.06,174.85,73.01,174.82
RZ_3586578_6243,null,null,50,0,1,73.00,174.82,72.99,174.85,73.01,174.88,73.06,174.85,73.12,174.80,73.14,174.80,73.14,174.85,73.14,174.72,73.15,174.53,73.12,174.32,73.10,174.35,73.06,174.53,73.05,174.70,73.06,174.88,73.10,174.80,73.17,174.72,73.22,174.62,73.26,174.62,73.29,174.50,73.31,174.43,73.33,174.32,73.31,174.35,73.31,174.38,73.31,174.43,73.34,174.47,73.38,174.53,73.39,174.62,73.38,174.75,73.49,174.90,73.67,174.97,73.92,175.25,74.20,175.47,74.49,175.78,74.91,175.90,75.31,176.50,75.99,176.95,76.55,177.57,77.15,178.07,77.62,178.57,78.01,179.25,78.40,179.57,78.50,180.07,78.65,180.28,78.65,180.55,78.66,180.68,78.66,180.75,78.67,180.88,78.65,180.97,78.58,180.90,78.42,180.72
RZ_3586578_6244,null,null,50,0,1,78.33,180.57,78.34,180.62,78.41,180.68,78.47,180.72,78.45,180.62,78.44,180.47,78.40,180.32,78.35,180.32,78.31,180.32,78.31,179.95,78.31,179.57,78.25,179.32,78.19,179.40,78.17,179.50,78.22,179.55,78.29,179.45,78.26,179.35,78.21,179.25,78.16,179.28,78.14,179.28,78.06,179.28,78.00,179.30,77.89,179.38,77.84,179.45,77.80,179.40,77.80,179.30,77.86,179.20,77.92,179.18,77.99,179.18,77.99,179.15,78.06,178.97,78.14,178.80,78.11,178.60,78.01,178.57,77.90,178.53,77.86,178.50,77.81,178.50,77.78,178.60,77.80,178.70,77.85,178.78,77.90,178.65,77.92,178.55,77.91,178.47,77.85,178.43,77.80,178.38,77.78,178.32,77.76,178.32,77.75,178.35,77.72,178.30,77.69,178.22
RZ_3586578_6245,null,null,50,0,1,77.65,178.15,77.62,178.18,77.71,178.20,77.81,178.15,77.88,178.07,77.85,178.05,77.81,178.22,77.69,178.53,77.58,178.80,77.46,178.85,77.47,178.78,77.49,178.70,77.49,178.75,77.47,178.68,77.46,178.60,77.46,178.45,77.47,178.38,77.51,178.53,77.54,178.78,77.55,179.00,77.58,178.97,77.55,178.80,77.49,178.70,77.39,178.68,77.46,178.70,77.58,178.65,77.66,178.68,77.62,178.68,77.59,178.65,77.56,178.82,77.54,179.07,77.51,179.38,77.49,179.38,77.47,179.40,77.47,179.40,77.47,179.40,77.47,179.47,77.41,179.53,77.36,179.57,77.39,179.53,77.46,179.47,77.44,179.45,77.34,179.45,77.22,179.45,77.26,179.47,77.33,179.45,77.39,179.43,77.42,179.35,77.44,179.30,77.31,179.32
RZ_3586578_6246,null,null,50,0,1,77.17,179.40,77.05,179.45,77.06,179.45,77.08,179.40,77.06,179.35,77.03,179.35,77.03,179.43,77.04,179.55,77.05,179.57,77.06,179.57,77.06,179.75,77.04,179.97,77.00,180.30,77.01,180.35,77.03,180.40,77.06,180.35,77.06,180.28,77.08,180.15,77.10,180.05,77.12,180.00,77.15,180.00,77.16,180.18,77.17,180.35,77.09,180.43,77.00,180.35,76.90,180.35,76.90,180.43,76.91,180.43,76.94,180.28,76.96,180.18,76.96,180.20,76.92,180.28,76.88,180.38,76.81,180.50,76.80,180.62,76.79,180.78,76.78,180.82,76.75,180.90,76.75,180.95,76.75,180.97,76.76,181.00,76.80,180.97,76.89,180.95,76.95,180.85,76.99,180.70,76.94,180.57,76.90,180.45,76.90,180.38,76.90,180.50,76.91,180.68
RZ_3586578_6247,null,null,50,0,1,76.92,180.88,76.94,180.93,76.91,180.97,76.86,180.93,76.85,180.82,76.90,180.75,77.00,180.78,77.06,180.80,77.10,180.97,77.08,181.15,76.96,181.32,76.86,181.28,76.76,181.18,76.71,181.18,76.66,181.18,76.72,181.22,76.80,181.18,76.89,180.95,76.89,180.78,76.90,180.62,76.90,180.68,76.89,180.80,76.84,180.90,76.80,180.97,76.79,180.97,76.80,181.05,76.80,181.10,76.81,181.20,76.83,181.20,76.84,181.22,76.92,181.20,77.00,181.12,77.06,181.00,77.03,180.90,76.96,180.78,76.91,180.70,76.86,180.82,76.85,181.03,76.83,181.25,76.81,181.20,76.80,181.18,76.84,181.18,76.89,181.20,76.99,181.28,77.04,181.35,76.96,181.43,76.84,181.45,76.71,181.45,76.69,181.45,76.67,181.47
RZ_3586578_6248,null,null,50,0,1,76.66,181.53,76.65,181.57,76.65,181.62,76.62,181.68,76.60,181.68,76.62,181.53,76.67,181.32,76.74,181.15,76.74,181.30,76.74,181.43,76.72,181.65,76.72,181.70,76.74,181.68,76.74,181.57,76.72,181.43,76.72,181.35,76.76,181.22,76.81,181.15,76.81,181.20,76.78,181.35,76.72,181.50,76.74,181.50,76.75,181.55,76.74,181.62,76.72,181.72,76.72,181.65,76.70,181.53,76.67,181.40,76.64,181.30,76.59,181.25,76.53,181.22,76.54,181.25,76.61,181.30,76.70,181.35,76.71,181.25,76.69,181.12,76.65,181.05,76.62,181.10,76.66,181.15,76.75,181.20,76.80,181.28,76.83,181.35,76.76,181.25,76.66,181.07,76.53,180.95,76.41,181.03,76.36,180.88,76.19,180.62,75.83,180.40,75.40,180.50
RZ_3586578_6249,null,null,50,0,1,75.03,180.62,74.76,180.78,74.41,180.68,74.08,180.62,73.78,180.57,73.41,180.40,73.16,180.25,72.88,180.10,72.84,180.15,72.79,180.15,72.76,180.25,72.76,180.38,72.81,180.50,72.89,180.50,72.94,180.53,72.97,180.55,73.00,180.55,73.10,180.62,73.20,180.75,73.29,180.88,73.30,180.62,73.33,180.30,73.36,179.97,73.35,180.00,73.33,179.93,73.26,179.88,73.24,179.85,73.22,179.88,73.22,179.93,73.26,180.05,73.28,180.18,73.26,180.22,73.25,180.10,73.22,179.97,73.22,179.82,73.21,179.72,73.12,179.65,73.03,179.65,73.04,179.70,73.16,179.70,73.29,179.70,73.30,179.65,73.31,179.60,73.33,179.53,73.22,179.47,73.14,179.45,73.06,179.60,73.06,179.72,73.09,179.65,73.10,179.43
RZ_3586578_6250,null,null,50,0,1,73.04,179.20,72.95,179.20,73.10,179.18,73.33,179.15,73.49,179.15,73.41,179.15,73.34,179.18,73.34,179.22,73.35,179.32,73.35,179.40,73.39,179.35,73.41,179.28,73.42,179.28,73.41,179.32,73.41,179.25,73.41,179.10,73.42,178.95,73.40,178.95,73.36,179.03,73.29,179.10,73.22,179.15,73.16,179.12,73.15,179.05,73.10,179.00,73.06,178.97,73.08,179.12,73.14,179.25,73.20,179.35,73.20,179.35,73.22,179.22,73.28,179.10,73.35,179.00,73.39,179.00,73.41,178.95,73.40,178.90,73.28,179.05,73.15,179.28,73.06,179.47,73.09,179.45,73.11,179.43,73.20,179.40,73.28,179.40,73.35,179.38,73.29,179.35,73.21,179.30,73.11,179.43,73.10,179.53,73.04,179.47,73.00,179.30,72.95,179.18
RZ_3586578_6251,null,null,50,0,1,72.94,179.22,73.04,179.35,73.14,179.45,73.24,179.53,73.24,179.55,73.25,179.55,73.25,179.55,73.25,179.55,73.25,179.60,73.26,179.68,73.28,179.70,73.26,179.68,73.26,179.72,73.25,179.75,73.25,179.72,73.36,179.62,73.47,179.70,73.51,179.85,73.44,180.00,73.33,180.07,73.29,180.18,73.20,180.35,73.15,180.43,73.24,180.50,73.38,180.50,73.46,180.45,73.31,180.43,73.17,180.40,73.06,180.32,73.05,180.22,73.11,180.10,73.20,180.12,73.31,180.15,73.33,180.18,73.29,180.18,73.24,180.18,73.19,180.18,73.20,180.15,73.26,180.30,73.30,180.50,73.30,180.65,73.25,180.55,73.21,180.45,73.24,180.43,73.33,180.43,73.39,180.45,73.45,180.38,73.42,180.32,73.31,180.30,73.21,180.28
RZ_3586578_6252,null,null,50,0,1,73.14,180.20,73.15,180.10,73.14,180.28,73.10,180.50,73.08,180.65,73.06,180.50,73.12,180.30,73.21,180.05,73.31,179.88,73.33,179.80,73.29,179.82,73.29,179.82,73.31,179.80,73.35,179.75,73.34,179.75,73.39,179.75,73.42,179.80,73.42,179.82,73.39,179.93,73.40,180.03,73.45,180.07,73.41,180.07,73.33,180.00,73.31,180.00,73.40,179.85,73.47,179.70,73.46,179.68,73.42,179.80,73.39,179.90,73.33,179.80,73.29,179.70,73.30,179.68,73.31,179.75,73.34,179.93,73.30,180.05,73.31,179.88,73.34,179.57,73.36,179.28,73.42,179.20,73.46,179.15,73.49,179.12,73.46,179.20,73.42,179.25,73.36,179.45,73.31,179.62,73.29,179.68,73.31,179.55,73.35,179.45,73.36,179.47,73.36,179.45
RZ_3586578_6253,null,null,49,0,1,73.35,179.40,73.30,179.50,73.24,179.68,73.19,179.78,73.16,179.70,73.15,179.62,73.15,179.62,73.24,179.62,73.31,179.62,73.35,179.50,73.30,179.38,73.20,179.25,73.15,179.22,73.10,179.22,73.12,179.20,73.21,179.50,73.28,179.78,73.35,179.88,73.35,179.68,73.34,179.43,73.35,179.38,73.36,179.38,73.30,179.43,73.21,179.47,73.21,179.50,73.34,179.35,73.42,179.22,73.41,179.05,73.35,179.03,73.33,179.07,73.33,179.12,73.33,179.18,73.33,179.22,73.39,179.28,73.45,179.30,73.51,179.30,73.50,179.38,73.49,179.50,73.44,179.53,73.39,179.47,73.34,179.50,73.36,179.55,73.40,179.60,73.42,179.55,73.42,179.47,73.46,179.43,73.50,179.40,73.49,179.40,73.46,179.28
RZ_3586578_6254,null,null,50,0,1,73.47,179.15,73.53,179.15,73.55,179.28,73.61,179.43,73.67,179.45,73.71,179.47,73.69,179.40,73.67,179.30,73.58,179.15,73.46,179.10,73.45,179.00,73.55,179.00,73.62,179.00,73.60,179.03,73.59,179.00,73.60,178.95,73.51,179.05,73.42,179.22,73.35,179.43,73.42,179.38,73.47,179.32,73.53,179.30,73.54,179.40,73.55,179.40,73.54,179.38,73.54,179.32,73.47,179.28,73.40,179.25,73.36,179.32,73.42,179.40,73.49,179.47,73.44,179.45,73.35,179.45,73.33,179.45,73.39,179.47,73.45,179.47,73.47,179.47,73.49,179.47,73.47,179.35,73.47,179.22,73.47,179.12,73.50,179.18,73.47,179.12,73.46,179.05,73.53,179.10,73.60,179.22,73.66,179.43,73.61,179.50,73.58,179.57,73.53,179.60
RZ_3586578_6255,null,null,50,0,1,73.50,179.57,73.47,179.55,73.45,179.60,73.44,179.62,73.42,179.62,73.44,179.55,73.47,179.35,73.51,179.18,73.53,179.10,73.51,179.12,73.49,179.15,73.56,179.12,73.66,179.10,73.72,179.05,73.69,179.20,73.65,179.38,73.66,179.55,73.67,179.43,73.69,179.30,73.69,179.15,73.70,179.12,73.70,179.07,73.71,179.07,73.72,179.12,73.72,179.20,73.74,179.25,73.69,179.15,73.64,179.05,73.55,179.15,73.50,179.40,73.46,179.57,73.55,179.45,73.64,179.35,73.72,179.30,73.74,179.30,73.74,179.32,73.72,179.30,73.72,179.28,73.71,179.28,73.69,179.30,73.66,179.30,73.62,179.30,73.59,179.30,73.55,179.32,73.55,179.35,73.65,179.32,73.75,179.28,73.85,179.25,73.83,179.22,73.76,179.25
RZ_3586578_6256,null,null,51,0,1,73.71,179.28,73.66,179.30,73.65,179.30,73.71,179.32,73.78,179.47,73.85,179.60,73.85,179.75,73.84,179.80,73.81,179.68,73.80,179.38,73.75,179.10,73.70,179.15,73.64,179.32,73.64,179.47,73.72,179.40,73.81,179.25,73.85,179.12,73.85,179.05,73.84,179.25,73.83,179.43,73.71,179.50,73.61,179.32,73.54,179.15,73.53,179.20,73.58,179.32,73.60,179.40,73.64,179.32,73.61,179.25,73.61,179.10,73.61,178.97,73.60,178.85,73.59,178.88,73.58,178.95,73.58,179.05,73.55,179.12,73.55,179.20,73.56,179.25,73.59,179.32,73.61,179.30,73.62,179.03,73.66,178.72,73.70,178.57,73.74,178.72,73.75,178.85,73.74,178.80,73.74,178.72,73.74,178.68,73.74,178.82,73.74,179.00,73.74,179.20,73.72,179.20
RZ_3586578_6257,null,null,50,0,1,73.74,179.18,73.76,179.15,73.79,179.18,73.79,179.25,73.67,179.35,73.58,179.25,73.47,179.10,73.50,178.93,73.51,178.88,73.54,178.88,73.56,178.93,73.59,179.00,73.62,179.10,73.65,179.18,73.65,179.22,73.64,179.18,73.65,179.10,73.71,179.12,73.78,179.18,73.83,179.22,73.84,179.15,73.84,179.10,73.83,179.12,73.81,179.20,73.81,179.25,73.83,179.25,73.81,179.25,73.80,179.28,73.80,179.25,73.81,179.18,73.83,179.07,73.84,179.30,73.84,179.57,73.84,179.80,73.85,179.68,73.86,179.45,73.86,179.28,73.88,179.18,73.86,179.20,73.86,179.07,73.88,178.93,73.88,178.85,73.85,179.00,73.80,179.28,73.78,179.45,73.75,179.40,73.72,179.25,73.69,179.15,73.61,179.22,73.59,179.30
RZ_3586578_6258,null,null,50,0,1,73.55,179.28,73.54,179.25,73.54,179.22,73.58,179.22,73.58,179.28,73.58,179.30,73.61,179.15,73.67,179.00,73.74,178.85,73.74,178.88,73.84,178.82,73.92,178.75,73.96,178.75,73.90,179.00,73.85,179.22,73.85,179.38,73.86,179.40,73.86,179.40,73.89,179.40,73.91,179.35,73.94,179.28,73.95,179.22,73.90,179.20,73.86,179.20,73.81,179.18,73.80,179.22,73.79,179.28,73.81,179.28,73.84,179.25,73.86,179.35,73.85,179.45,73.84,179.65,73.84,179.75,73.84,179.72,73.81,179.50,73.78,179.28,73.72,179.20,73.70,179.28,73.69,179.35,73.70,179.38,73.79,179.35,73.86,179.32,73.90,179.35,73.88,179.38,73.85,179.40,73.80,179.38,73.75,179.35,73.81,179.30,73.94,179.12,74.08,178.93
RZ_3586578_6259,null,null,49,0,1,74.09,178.72,74.05,178.72,74.00,179.00,73.92,179.32,73.88,179.62,73.85,179.65,73.91,179.62,74.00,179.57,74.09,179.53,74.03,179.50,73.97,179.50,73.89,179.50,73.86,179.43,73.84,179.35,73.83,179.43,73.81,179.60,73.76,179.65,73.72,179.53,73.81,179.38,73.95,179.35,74.10,179.35,74.10,179.38,74.06,179.43,74.00,179.53,73.92,179.62,73.90,179.72,73.89,179.82,73.90,179.95,73.99,180.00,74.10,179.70,74.20,179.32,74.21,179.05,74.17,179.12,74.11,179.30,74.06,179.35,74.15,179.40,74.26,179.38,74.38,179.32,74.39,179.25,74.38,179.18,74.36,179.30,74.36,179.45,74.38,179.53,74.38,179.43,74.34,179.30,74.29,179.22,74.25,179.10,74.21,179.00,74.21,179.00
RZ_3586578_6260,null,null,50,0,1,74.22,179.03,74.25,179.05,74.26,178.97,74.25,178.93,74.24,178.97,74.24,179.07,74.16,179.22,74.10,179.30,74.12,179.45,74.24,179.55,74.35,179.43,74.33,179.20,74.30,178.95,74.28,178.97,74.26,179.07,74.29,179.18,74.31,179.20,74.34,179.15,74.34,179.12,74.38,179.15,74.41,179.15,74.53,179.05,74.59,178.95,74.55,178.95,74.45,179.03,74.44,178.97,74.54,178.80,74.64,178.62,74.64,178.60,74.64,178.62,74.64,178.70,74.58,178.85,74.49,178.95,74.42,178.90,74.41,178.80,74.42,178.70,74.42,178.68,74.42,178.65,74.39,178.62,74.38,178.65,74.41,178.72,74.45,178.90,74.45,179.05,74.41,179.20,74.38,179.22,74.38,179.05,74.36,178.82,74.35,178.57,74.35,178.57,74.36,178.75
RZ_3586578_6261,null,null,51,0,1,74.36,178.93,74.41,179.10,74.47,179.10,74.49,179.12,74.46,179.12,74.42,179.20,74.45,179.28,74.49,179.35,74.51,179.30,74.53,179.12,74.44,179.03,74.36,179.00,74.42,178.97,74.55,178.88,74.67,178.75,74.66,178.68,74.65,178.60,74.67,178.55,74.69,178.55,74.70,178.53,74.70,178.53,74.70,178.50,74.75,178.53,74.80,178.60,74.88,178.68,74.89,178.78,74.79,178.80,74.66,178.85,74.69,178.93,74.84,178.97,75.00,179.00,75.00,179.03,74.97,179.05,74.94,179.03,74.91,178.97,74.91,178.90,74.85,178.72,74.78,178.55,74.72,178.35,74.76,178.28,74.78,178.22,74.78,178.47,74.75,178.75,74.75,179.05,74.80,179.05,74.85,179.03,74.81,178.97,74.72,179.00,74.65,179.10,74.67,179.22,74.71,179.25
RZ_3586578_6262,null,null,50,0,1,74.70,179.38,74.67,179.43,74.70,179.38,74.79,179.22,74.88,179.10,74.88,179.10,74.85,179.07,74.84,179.03,74.85,178.97,74.84,178.95,74.81,179.05,74.81,179.12,74.83,179.05,74.85,178.90,74.85,178.75,74.85,178.75,74.86,178.75,74.89,178.65,74.94,178.55,74.97,178.38,74.99,178.32,75.15,178.25,75.33,178.28,75.38,178.32,75.25,178.53,75.12,178.70,75.11,178.82,75.09,178.88,75.08,178.90,75.10,178.82,75.20,178.70,75.29,178.55,75.34,178.55,75.28,178.55,75.22,178.57,75.22,178.60,75.20,178.62,75.15,178.62,75.10,178.70,75.09,178.78,75.09,178.88,75.10,178.88,75.16,178.95,75.21,179.00,75.22,179.07,75.22,179.10,75.22,179.07,75.25,178.85,75.22,178.60,75.20,178.55
RZ_3586578_6263,null,null,50,0,1,75.21,178.75,75.22,178.93,75.25,178.75,75.26,178.50,75.30,178.22,75.33,178.20,75.33,178.15,75.36,178.10,75.40,178.15,75.41,178.22,75.38,178.32,75.38,178.30,75.41,178.25,75.44,178.28,75.45,178.40,75.46,178.60,75.49,178.70,75.51,178.75,75.56,178.78,75.59,178.80,75.60,178.72,75.56,178.68,75.53,178.60,75.50,178.68,75.55,178.75,75.59,178.75,75.61,178.68,75.59,178.78,75.60,178.93,75.65,179.05,75.67,178.95,75.70,178.85,75.64,178.85,75.56,178.90,75.50,178.72,75.53,178.53,75.54,178.32,75.49,178.45,75.39,178.60,75.28,178.60,75.35,178.47,75.49,178.38,75.61,178.40,75.59,178.43,75.55,178.45,75.53,178.50,75.50,178.53,75.51,178.55,75.58,178.50,75.64,178.43
RZ_3586578_6264,null,null,50,0,1,75.71,178.32,75.70,178.25,75.67,178.40,75.65,178.57,75.62,178.57,75.65,178.38,75.65,178.30,75.66,178.40,75.66,178.35,75.71,178.18,75.75,178.15,75.80,178.28,75.80,178.40,75.83,178.43,75.84,178.45,75.86,178.45,75.88,178.45,75.89,178.55,75.88,178.68,75.89,178.62,75.90,178.45,75.85,178.28,75.80,178.18,75.76,178.05,75.79,178.03,75.81,178.07,75.81,178.12,75.81,178.15,75.81,178.22,75.80,178.30,75.80,178.22,75.81,178.15,75.81,178.07,75.80,178.07,75.78,178.05,75.76,178.00,75.83,177.95,75.88,177.97,75.90,177.97,75.86,178.00,75.80,178.00,75.79,178.00,75.76,178.03,75.80,178.03,75.84,178.00,75.85,177.97,75.80,178.00,75.80,177.93,75.80,177.88,75.84,177.95
RZ_3586578_6265,null,null,50,0,1,75.84,178.05,75.85,178.15,75.84,178.22,75.81,178.32,75.78,178.35,75.74,178.25,75.81,178.15,75.89,178.15,75.97,178.15,75.97,178.07,75.99,178.07,76.03,178.05,76.05,178.07,76.03,177.97,75.99,177.88,75.95,177.75,75.94,177.90,75.91,178.05,75.88,178.22,75.84,178.20,75.81,178.07,75.86,177.95,75.92,177.82,75.94,177.85,75.89,177.85,75.83,177.97,75.81,178.10,75.86,178.20,75.95,178.20,76.03,178.20,75.99,178.22,75.95,178.22,75.97,178.03,76.01,177.82,76.00,177.57,75.94,177.55,75.96,177.53,76.01,177.55,76.06,177.57,76.05,177.60,76.05,177.65,76.04,177.72,76.04,177.85,76.04,177.97,76.04,178.07,76.04,178.05,75.97,178.03,75.92,178.03,75.89,177.88,75.91,177.72
RZ_3586578_6266,null,null,50,0,1,75.92,177.78,75.94,177.97,75.96,178.03,76.00,177.88,76.01,177.68,76.04,177.55,76.06,177.45,76.09,177.57,76.09,177.75,76.08,178.03,76.08,178.12,76.11,178.25,76.15,178.28,76.17,178.30,76.17,178.30,76.17,178.28,76.19,178.10,76.21,177.95,76.22,177.85,76.22,177.95,76.22,178.00,76.20,178.05,76.19,178.03,76.14,178.05,76.08,178.07,76.03,178.05,76.00,178.00,76.01,177.97,76.03,178.00,76.11,178.03,76.21,178.07,76.30,178.07,76.30,178.07,76.30,178.10,76.31,178.10,76.33,178.10,76.35,177.95,76.36,177.82,76.38,177.72,76.39,177.68,76.41,177.62,76.45,177.75,76.42,177.90,76.41,177.93,76.36,177.80,76.33,177.68,76.30,177.70,76.26,177.70,76.21,177.70,76.19,177.70
RZ_3586578_6267,null,null,51,0,1,76.25,177.95,76.29,178.20,76.33,178.18,76.33,177.90,76.39,177.70,76.42,177.80,76.47,177.88,76.47,177.85,76.47,177.85,76.46,177.90,76.45,177.90,76.45,177.80,76.45,177.65,76.45,177.65,76.45,177.70,76.45,177.72,76.50,177.70,76.55,177.70,76.50,177.70,76.40,177.72,76.33,177.72,76.36,177.70,76.39,177.68,76.41,177.68,76.41,177.70,76.39,177.72,76.35,177.82,76.41,177.93,76.49,178.03,76.56,177.80,76.54,177.50,76.51,177.20,76.51,177.15,76.50,177.25,76.50,177.40,76.50,177.60,76.53,177.70,76.56,177.88,76.59,178.03,76.64,178.03,76.66,177.88,76.66,177.70,76.65,177.68,76.64,177.57,76.64,177.50,76.64,177.43,76.61,177.47,76.58,177.47,76.55,177.45,76.51,177.68,76.54,177.95
RZ_3586578_6268,null,null,51,0,1,76.54,178.25,76.55,178.28,76.55,178.28,76.56,178.22,76.59,178.18,76.50,178.15,76.41,178.07,76.31,178.03,76.36,177.97,76.44,177.97,76.51,177.97,76.55,178.00,76.58,178.00,76.61,177.75,76.66,177.50,76.65,177.40,76.60,177.57,76.56,177.80,76.55,177.82,76.54,177.82,76.50,177.82,76.49,177.78,76.47,177.72,76.47,177.70,76.44,177.72,76.39,177.88,76.34,177.97,76.31,177.93,76.38,177.75,76.50,177.62,76.61,177.78,76.66,177.93,76.64,177.93,76.65,177.85,76.69,177.75,76.75,177.75,76.74,177.72,76.70,177.80,76.66,177.78,76.65,177.75,76.64,177.80,76.61,177.90,76.61,177.95,76.62,177.90,76.61,177.75,76.60,177.62,76.54,177.47,76.47,177.43,76.49,177.47,76.55,177.55,76.61,177.62
RZ_3586578_6269,null,null,50,0,1,76.60,177.68,76.51,177.65,76.44,177.62,76.36,177.55,76.36,177.60,76.35,177.90,76.35,178.15,76.42,178.35,76.51,178.25,76.59,178.05,76.61,177.88,76.65,177.78,76.67,177.93,76.60,178.22,76.51,178.50,76.50,178.47,76.64,178.18,76.79,177.85,76.86,177.72,76.74,177.78,76.61,177.85,76.62,177.90,76.75,177.93,76.85,177.95,76.84,177.97,76.81,178.22,76.74,178.47,76.64,178.43,76.56,178.15,76.58,177.85,76.56,177.85,76.54,177.85,76.47,177.82,76.45,177.80,76.45,177.97,76.54,178.18,76.66,178.47,76.74,178.55,76.76,178.55,76.76,178.45,76.76,178.32,76.76,178.32,76.75,178.35,76.72,178.50,76.71,178.62,76.69,178.75,76.66,178.75,76.64,178.45,76.62,178.15,76.62,177.90
RZ_3586578_6270,null,null,50,0,1,76.60,178.03,76.64,178.25,76.69,178.43,76.84,178.55,76.94,178.60,76.94,178.65,76.85,178.68,76.76,178.55,76.72,178.40,76.67,178.38,76.67,178.57,76.71,178.78,76.81,178.85,76.86,178.70,76.84,178.60,76.75,178.57,76.70,178.65,76.74,178.70,76.79,178.70,76.80,178.70,76.83,178.68,76.84,178.57,76.86,178.47,76.88,178.47,76.86,178.57,76.86,178.68,76.89,178.57,76.92,178.43,76.91,178.43,76.88,178.60,76.85,178.78,76.88,178.75,76.89,178.75,76.88,178.82,76.86,178.88,76.85,178.95,76.83,178.95,76.80,178.95,76.78,178.97,76.78,179.00,76.78,179.03,76.76,178.93,76.75,178.78,76.74,178.80,76.70,178.97,76.66,179.10,76.62,179.07,76.64,178.93,76.66,178.85,76.71,178.80
RZ_3586578_6271,null,null,50,0,1,76.75,178.90,76.80,178.97,76.84,179.05,76.84,179.10,76.80,179.20,76.76,179.30,76.72,179.47,76.69,179.60,76.67,179.45,76.64,179.18,76.61,179.05,76.58,179.20,76.56,179.40,76.54,179.57,76.58,179.72,76.65,179.60,76.71,179.40,76.71,179.18,76.70,179.18,76.74,179.12,76.81,179.07,76.90,179.03,76.76,179.05,76.61,179.03,76.54,179.00,76.67,178.93,76.80,178.93,76.85,178.93,76.86,178.95,76.83,178.95,76.79,179.05,76.74,179.15,76.75,178.97,76.78,178.68,76.80,178.60,76.81,178.90,76.81,179.20,76.84,179.32,76.88,179.32,76.91,179.18,76.92,179.00,76.94,178.85,76.95,178.82,76.97,178.78,76.97,178.85,76.95,178.97,76.84,179.15,76.74,179.20,76.65,179.18,76.62,179.10
RZ_3586578_6272,null,null,50,0,1,76.60,179.03,76.61,179.00,76.65,178.95,76.67,178.90,76.69,178.95,76.70,179.00,76.71,179.05,76.71,179.07,76.75,179.10,76.78,179.10,76.76,179.12,76.71,179.15,76.66,179.10,76.67,179.07,76.67,179.07,76.67,179.07,76.66,179.05,76.65,179.25,76.65,179.50,76.65,179.60,76.65,179.47,76.64,179.35,76.62,179.38,76.61,179.38,76.61,179.18,76.59,178.97,76.56,178.90,76.55,179.00,76.56,179.07,76.58,179.10,76.59,179.12,76.62,179.18,76.66,179.12,76.60,179.10,76.51,179.05,76.45,179.03,76.49,179.03,76.54,179.07,76.53,179.10,76.54,179.12,76.54,179.12,76.55,179.15,76.46,179.30,76.36,179.45,76.26,179.57,76.26,179.60,76.25,179.57,76.25,179.57,76.31,179.60,76.38,179.60
RZ_3586578_6273,null,null,50,0,1,76.45,179.60,76.46,179.60,76.46,179.60,76.47,179.60,76.49,179.47,76.49,179.35,76.46,179.22,76.44,179.30,76.44,179.35,76.47,179.43,76.50,179.43,76.53,179.32,76.54,179.25,76.60,179.15,76.66,179.12,76.76,179.12,76.79,179.07,76.79,179.05,76.71,179.03,76.62,179.03,76.59,179.00,76.58,178.95,76.49,178.88,76.40,178.93,76.34,178.97,76.39,179.05,76.45,179.05,76.50,179.07,76.46,179.00,76.40,178.93,76.35,178.78,76.34,178.72,76.33,178.72,76.29,178.75,76.28,178.72,76.42,178.57,76.58,178.40,76.65,178.25,76.56,178.25,76.46,178.30,76.45,178.45,76.45,178.60,76.45,178.80,76.47,178.95,76.49,178.97,76.55,178.90,76.56,178.90,76.58,178.97,76.56,179.03,76.61,178.85
RZ_3586578_6274,null,null,50,0,1,76.65,178.70,76.67,178.68,76.67,178.80,76.61,178.93,76.56,178.90,76.58,178.88,76.62,178.85,76.65,178.95,76.62,179.05,76.60,178.97,76.51,178.80,76.44,178.62,76.35,178.68,76.33,178.70,76.26,178.65,76.21,178.60,76.28,178.55,76.40,178.53,76.51,178.50,76.51,178.47,76.51,178.47,76.50,178.50,76.47,178.50,76.45,178.62,76.42,178.75,76.50,178.80,76.58,178.72,76.66,178.65,76.66,178.75,76.62,178.85,76.58,178.90,76.44,178.90,76.35,178.88,76.33,178.78,76.39,178.68,76.44,178.60,76.39,178.62,76.34,178.62,76.33,178.57,76.34,178.57,76.35,178.60,76.34,178.50,76.33,178.32,76.29,178.38,76.25,178.57,76.31,178.75,76.40,178.72,76.50,178.50,76.45,178.30,76.39,178.22
RZ_3586578_6275,null,null,50,0,1,76.34,178.30,76.38,178.40,76.41,178.53,76.42,178.65,76.41,178.78,76.35,178.95,76.29,179.12,76.24,179.12,76.25,178.93,76.29,178.72,76.34,178.68,76.38,178.65,76.34,178.57,76.30,178.50,76.30,178.43,76.35,178.40,76.39,178.35,76.40,178.35,76.39,178.43,76.39,178.45,76.39,178.43,76.41,178.38,76.40,178.47,76.39,178.60,76.36,178.78,76.38,178.85,76.39,178.93,76.40,178.95,76.36,178.93,76.33,178.90,76.29,178.90,76.29,178.95,76.30,179.00,76.31,179.03,76.36,178.97,76.39,178.93,76.40,178.70,76.36,178.53,76.33,178.55,76.31,178.78,76.29,178.97,76.29,178.90,76.29,178.75,76.29,178.62,76.26,178.57,76.24,178.55,76.21,178.53,76.20,178.43,76.20,178.38,76.20,178.38
RZ_3586578_6276,null,null,50,0,1,76.22,178.40,76.17,178.70,76.12,179.00,76.10,178.97,76.14,178.65,76.19,178.35,76.21,178.38,76.30,178.38,76.38,178.38,76.36,178.40,76.30,178.47,76.22,178.57,76.22,178.68,76.29,178.68,76.36,178.62,76.30,178.60,76.17,178.62,76.05,178.65,76.05,178.53,76.05,178.38,76.03,178.45,75.97,178.68,75.95,178.82,75.92,178.72,75.91,178.62,75.99,178.62,76.09,178.62,76.17,178.60,76.17,178.60,76.17,178.60,76.16,178.62,76.16,178.62,76.19,178.60,76.21,178.55,76.21,178.50,76.16,178.47,76.19,178.47,76.21,178.50,76.30,178.53,76.33,178.65,76.25,178.72,76.15,178.82,76.05,178.85,76.01,178.72,76.00,178.57,76.00,178.40,75.95,178.38,75.89,178.30,75.81,178.22,75.80,178.20
RZ_3586578_6277,null,null,51,0,1,75.78,178.25,75.79,178.30,75.86,178.35,75.95,178.38,76.05,178.40,76.04,178.45,76.01,178.40,76.00,178.38,76.04,178.35,76.06,178.43,76.09,178.45,76.10,178.43,76.11,178.43,76.15,178.40,76.19,178.38,76.14,178.35,76.09,178.30,76.04,178.22,76.08,178.25,76.08,178.35,76.08,178.43,76.06,178.68,76.04,178.93,76.01,179.05,76.00,178.85,76.01,178.68,76.03,178.57,76.04,178.62,76.10,178.65,76.16,178.80,76.19,178.93,76.16,179.05,76.12,179.07,76.11,178.97,76.10,178.82,76.14,178.70,76.17,178.70,76.25,178.65,76.28,178.57,76.26,178.53,76.19,178.55,76.10,178.62,76.08,178.75,76.10,178.85,76.11,178.97,76.11,179.07,76.15,179.05,76.19,178.95,76.14,178.75,76.04,178.62,75.90,178.53
RZ_3586578_6278,null,null,50,0,1,75.86,178.60,75.79,178.65,75.76,178.68,75.80,178.70,75.88,178.75,75.97,178.80,76.00,178.82,76.08,178.88,76.12,178.85,76.21,178.82,76.24,178.80,76.25,178.75,76.22,178.68,76.20,178.85,76.10,179.12,76.00,179.40,75.92,179.43,75.94,179.28,75.94,179.22,75.92,179.22,75.95,179.35,75.99,179.40,76.00,179.40,75.97,179.38,75.95,179.32,76.03,179.28,76.11,179.25,76.15,179.22,76.09,179.30,75.97,179.43,75.89,179.45,75.90,179.35,75.96,179.25,76.08,179.22,76.10,179.20,76.12,179.22,76.11,179.28,76.10,179.30,76.06,179.28,76.03,179.20,76.01,179.15,76.05,179.10,76.06,179.12,76.05,179.15,76.05,179.18,76.05,179.15,76.06,179.10,76.06,179.05,76.06,179.22,76.06,179.40
RZ_3586578_6279,null,null,49,0,1,76.08,179.50,76.09,179.45,76.09,179.40,76.04,179.30,76.00,179.20,75.99,178.97,76.01,178.78,76.06,178.57,76.10,178.62,76.04,178.80,75.95,179.03,75.84,179.07,75.83,179.03,75.81,178.97,75.84,178.82,75.86,178.78,75.88,178.72,75.88,178.75,75.88,178.80,75.86,178.88,75.86,178.95,75.86,178.95,75.89,178.88,75.91,178.80,75.96,178.70,75.97,178.70,75.97,178.68,75.96,178.72,75.92,178.78,75.88,178.85,75.90,178.88,75.96,178.93,75.96,178.97,75.91,179.07,75.86,179.12,75.89,179.10,75.84,179.05,75.83,178.80,75.84,178.60,75.92,178.40,75.99,178.38,75.96,178.43,75.92,178.50,75.88,178.62,75.81,178.70,75.75,178.80,75.69,178.82,75.74,178.93,75.75,178.95
RZ_3586578_6280,null,null,50,0,1,75.76,179.07,75.78,179.18,75.81,178.88,75.86,178.50,75.88,178.35,75.88,178.57,75.88,178.72,75.86,178.68,75.83,178.62,75.79,178.65,75.79,178.57,75.83,178.50,75.89,178.43,75.91,178.43,75.94,178.45,75.94,178.55,75.95,178.65,75.97,178.62,75.91,178.50,75.85,178.38,75.74,178.35,75.69,178.15,75.64,177.97,75.61,177.95,75.60,178.18,75.62,178.38,75.70,178.35,75.76,178.30,75.76,178.25,75.74,178.28,75.74,178.30,75.78,178.35,75.81,178.40,75.72,178.47,75.62,178.50,75.64,178.45,75.74,178.38,75.85,178.35,75.85,178.45,75.86,178.55,75.86,178.60,75.89,178.53,75.92,178.30,75.97,178.10,75.92,177.93,75.84,177.88,75.78,177.82,75.75,178.03,75.71,178.20,75.65,178.22
RZ_3586578_6281,null,null,50,0,1,75.70,178.05,75.78,177.85,75.83,177.82,75.80,177.78,75.80,177.70,75.80,177.68,75.81,177.65,75.88,177.85,75.95,178.03,76.00,178.10,75.97,177.97,75.96,177.82,75.90,177.82,75.84,177.80,75.78,177.75,75.78,177.75,75.79,177.80,75.76,177.88,75.75,177.75,75.72,177.60,75.65,177.57,75.61,177.70,75.58,177.80,75.62,177.78,75.67,177.68,75.71,177.60,75.74,177.55,75.74,177.53,75.74,177.45,75.74,177.40,75.75,177.38,75.71,177.50,75.67,177.60,75.69,177.62,75.75,177.65,75.80,177.70,75.80,177.75,75.80,177.75,75.80,177.78,75.78,177.82,75.75,177.90,75.71,177.95,75.70,177.97,75.67,177.97,75.64,177.93,75.69,177.82,75.75,177.70,75.70,177.65,75.60,177.75,75.54,177.85
RZ_3586578_6282,null,null,50,0,1,75.59,177.93,75.62,177.90,75.64,177.80,75.67,177.70,75.71,177.68,75.74,177.70,75.74,177.75,75.67,177.78,75.60,177.75,75.55,177.72,75.58,177.72,75.60,177.72,75.61,177.72,75.67,177.70,75.74,177.65,75.80,177.57,75.84,177.53,75.89,177.50,75.80,177.55,75.67,177.60,75.62,177.75,75.70,177.88,75.79,177.97,75.80,178.00,75.74,178.00,75.67,178.05,75.66,178.07,75.69,178.07,75.70,178.05,75.64,178.15,75.60,178.28,75.56,178.30,75.54,178.10,75.61,177.93,75.70,177.80,75.83,177.72,75.88,177.68,75.89,177.60,75.81,177.62,75.70,177.97,75.61,178.30,75.60,178.60,75.64,178.57,75.66,178.55,75.64,178.55,75.61,178.60,75.58,178.68,75.56,178.78,75.55,178.85,75.53,179.03
RZ_3586578_6283,null,null,50,0,1,75.50,179.15,75.46,179.28,75.42,179.38,75.45,179.50,75.47,179.62,75.51,179.60,75.49,179.80,75.49,180.05,75.50,180.30,75.51,180.30,75.51,180.43,75.56,180.60,75.60,180.95,75.55,181.30,75.46,181.68,75.31,182.18,75.24,182.75,75.19,183.22,75.21,183.40,75.24,183.62,75.20,184.18,75.16,184.90,75.14,185.38,75.11,185.93,75.08,186.40,75.00,187.05,74.92,187.65,74.85,188.20,74.81,189.15,74.74,189.82,74.62,190.95,74.51,191.47,74.44,192.43,74.35,193.15,74.24,194.25,74.14,195.22,74.10,195.90,74.05,196.57,73.99,197.45,73.92,198.78,73.88,199.93,73.86,200.97,73.97,201.72,74.08,202.47,74.15,203.15,74.12,204.07,74.11,205.18,74.12,206.30,74.09,207.30,74.00,208.53
RZ_3586578_6284,null,null,50,0,11,73.88,209.57,73.81,210.80,73.78,211.78,73.95,212.82,74.12,213.88,74.31,214.60,74.12,215.25,73.94,215.75,73.69,216.40,73.47,216.93,73.25,217.38,73.09,217.68,73.00,218.22,72.66,218.72,72.40,219.30,72.19,219.65,72.14,220.15,72.00,220.65,71.86,221.25,71.61,221.68,71.40,222.07,71.15,222.47,71.08,222.68,70.92,223.10,70.75,223.38,70.61,223.78,70.46,223.95,70.36,224.28,70.29,224.68,70.33,225.10,70.41,225.47,70.67,225.78,70.92,226.05,71.17,226.38,71.38,226.57,71.54,226.82,71.66,226.97,71.64,227.38,71.85,227.60,72.09,227.80,72.33,227.78,72.29,227.78,72.21,227.80,72.19,227.82,72.24,227.80,72.29,227.72,72.26,227.50,72.22,227.32,72.20,227.03,72.16,226.85
RZ_3586578_6285,null,null,50,0,3,72.11,226.62,71.95,226.53,71.53,226.22,71.14,225.95,70.62,225.50,70.40,225.25,70.17,224.93,70.16,224.78,70.14,224.38,70.00,224.05,69.91,223.57,69.85,223.32,69.81,222.93,69.66,222.70,69.47,222.35,69.33,222.05,69.29,221.60,69.30,221.05,69.38,220.60,69.44,219.90,69.44,219.50,69.35,218.95,69.31,218.62,69.33,218.28,69.41,217.70,69.42,217.30,69.47,216.50,69.61,215.97,69.71,215.35,69.80,215.05,69.89,214.45,70.00,213.93,70.10,213.55,70.11,213.18,70.20,212.68,70.28,212.20,70.40,211.68,70.50,211.18,70.72,210.70,70.89,210.18,71.01,209.62,71.01,208.97,71.05,208.47,71.11,207.85,71.20,207.12,71.29,206.55,71.33,205.93,71.35,205.25,71.30,204.72,71.24,204.05
RZ_3586578_6286,null,null,51,0,3,71.44,203.60,71.76,202.93,72.08,202.32,72.11,201.55,72.12,201.00,72.09,200.80,72.09,200.50,72.08,200.10,72.09,199.43,72.08,198.85,72.06,198.40,72.06,198.22,72.09,198.10,72.11,197.88,72.14,197.55,72.12,197.35,72.12,196.93,72.12,196.60,72.29,196.12,72.44,195.95,72.50,195.80,72.42,195.85,72.39,195.57,72.42,195.30,72.26,195.00,72.06,194.95,72.05,194.60,72.24,194.12,72.42,193.65,72.44,193.47,72.44,193.47,72.42,193.30,72.44,193.10,72.47,192.85,72.44,192.80,72.36,192.75,72.29,192.57,72.28,192.40,72.26,192.15,72.24,192.07,72.24,191.90,72.35,191.68,72.47,191.45,72.59,191.32,72.58,191.28,72.54,191.25,72.53,191.20,72.53,191.15,72.56,191.05,72.56,191.05,72.53,191.03
RZ_3586578_6287,null,null,50,0,3,72.50,190.80,72.53,190.40,72.64,190.03,72.74,189.93,72.88,189.82,72.90,189.72,72.86,189.53,72.81,189.47,72.76,189.40,72.81,189.43,72.81,189.28,72.80,189.12,72.79,189.03,72.79,189.05,72.80,189.07,72.80,189.05,72.81,189.00,72.83,188.97,72.81,188.93,72.80,188.90,72.81,188.85,72.84,188.80,72.85,188.75,72.84,188.72,72.81,188.72,72.79,188.72,72.81,188.70,72.84,188.62,72.86,188.53,72.86,188.35,72.85,188.43,72.85,188.47,72.94,188.47,73.01,188.30,73.03,188.15,72.96,188.10,73.03,188.07,73.15,188.03,73.26,188.00,73.26,187.78,73.25,187.55,73.26,187.35,73.28,187.35,73.29,187.32,73.29,187.28,73.28,187.22,73.28,187.22,73.28,187.20,73.28,187.20,73.21,187.32
RZ_3586578_6288,null,null,50,0,3,73.12,187.47,73.03,187.62,73.05,187.62,73.12,187.65,73.20,187.47,73.20,187.30,73.22,187.12,73.21,187.18,73.21,187.25,73.25,187.30,73.28,187.30,73.28,187.15,73.26,187.00,73.25,186.82,73.28,186.82,73.24,186.80,73.20,186.78,73.22,186.78,73.24,186.78,73.25,186.80,73.20,186.88,73.19,186.97,73.17,187.07,73.28,187.07,73.39,187.00,73.49,186.90,73.45,186.80,73.41,186.70,73.40,186.53,73.40,186.38,73.40,186.35,73.41,186.38,73.42,186.43,73.36,186.43,73.30,186.43,73.22,186.38,73.25,186.32,73.26,186.35,73.30,186.43,73.31,186.47,73.35,186.47,73.38,186.45,73.40,186.43,73.40,186.47,73.40,186.53,73.40,186.60,73.40,186.60,73.40,186.47,73.46,186.32,73.51,186.15
RZ_3586578_6289,null,null,51,0,3,73.51,186.18,73.45,186.20,73.40,186.22,73.41,186.12,73.41,186.07,73.41,186.12,73.40,186.30,73.41,186.32,73.42,186.28,73.46,186.20,73.49,186.18,73.39,186.15,73.26,186.22,73.16,186.25,73.21,186.28,73.29,186.20,73.34,186.15,73.26,186.15,73.12,186.12,72.94,186.07,72.66,185.97,72.45,185.78,71.97,185.80,71.53,185.93,70.84,185.85,70.39,185.50,69.71,185.15,69.16,185.05,68.39,185.07,67.78,185.05,67.10,184.93,66.42,184.80,65.70,184.68,64.96,184.62,64.40,184.55,63.81,184.55,63.23,184.57,62.58,184.57,62.10,184.55,61.76,184.47,61.55,184.38,61.35,184.20,61.19,184.05,61.06,183.97,60.94,183.93,60.81,183.88,60.79,183.82,60.86,183.78,60.95,183.72,61.04,183.70,61.21,183.70
RZ_3586578_6290,null,null,50,0,3,61.38,183.72,61.44,183.70,61.44,183.65,61.46,183.57,61.52,183.50,61.58,183.45,61.62,183.43,61.62,183.45,61.62,183.40,61.62,183.22,61.62,183.15,61.64,183.18,61.73,183.03,61.81,182.75,61.91,182.43,61.94,182.35,61.94,182.25,61.90,182.20,61.75,182.15,61.62,182.15,61.52,182.15,61.51,182.12,61.51,182.10,61.51,182.07,61.54,181.97,61.58,181.88,61.56,181.80,61.55,181.88,61.49,181.97,61.45,181.95,61.46,181.85,61.50,181.72,61.55,181.65,61.56,181.60,61.61,181.65,61.67,181.68,61.73,181.68,61.74,181.62,61.77,181.57,61.81,181.53,61.86,181.45,61.89,181.38,61.89,181.38,61.92,181.38,61.96,181.18,62.01,181.00,62.02,180.78,62.02,180.78,62.01,180.78,61.99,180.82
RZ_3586578_6291,null,null,50,0,3,61.98,180.93,61.98,181.05,61.96,181.10,62.05,180.95,62.15,180.80,62.26,180.82,62.26,181.00,62.16,181.15,62.06,181.12,62.05,181.12,62.11,180.97,62.16,180.82,62.14,180.70,62.15,180.72,62.16,180.80,62.16,180.85,62.14,181.00,62.14,181.10,62.27,181.18,62.42,181.10,62.58,181.05,62.46,181.03,62.34,180.88,62.20,180.70,62.19,180.62,62.25,180.72,62.35,180.80,62.45,180.80,62.46,180.80,62.48,180.80,62.49,180.78,62.52,180.65,62.54,180.53,62.52,180.47,62.62,180.53,62.75,180.60,62.88,180.60,62.85,180.62,62.84,180.65,62.81,180.70,62.73,180.75,62.64,180.82,62.55,180.88,62.58,180.80,62.61,180.75,62.67,180.70,62.73,180.75,62.75,180.68,62.76,180.55,62.77,180.43
RZ_3586578_6292,null,null,50,0,3,62.80,180.32,62.85,180.30,62.90,180.22,62.95,180.18,62.95,180.10,62.94,180.07,62.94,180.22,62.94,180.43,63.00,180.62,63.06,180.65,63.05,180.68,62.98,180.72,62.89,180.72,62.89,180.70,62.92,180.62,62.99,180.57,63.12,180.72,63.20,180.85,63.26,180.95,63.25,180.93,63.24,180.90,63.25,180.90,63.25,180.93,63.29,180.93,63.33,180.88,63.36,180.70,63.36,180.55,63.34,180.43,63.31,180.55,63.39,180.70,63.46,180.82,63.55,180.88,63.55,180.95,63.56,180.95,63.56,180.88,63.62,180.80,63.69,180.75,63.74,180.72,63.75,180.80,63.76,180.93,63.77,180.88,63.79,180.72,63.79,180.65,63.77,180.68,63.75,180.72,63.73,180.68,63.73,180.60,63.75,180.50,63.75,180.45,63.73,180.68
RZ_3586578_6293,null,null,50,0,3,63.70,180.88,63.80,181.00,63.91,181.00,63.96,180.80,63.90,180.60,63.81,180.50,63.77,180.55,63.76,180.60,63.79,180.57,63.83,180.55,63.85,180.53,63.85,180.53,63.85,180.53,63.84,180.55,63.86,180.60,63.88,180.65,63.89,180.80,63.86,180.97,63.95,181.05,64.05,180.97,64.15,180.88,64.16,180.85,64.14,180.80,64.09,180.78,64.04,180.75,64.05,180.78,64.09,180.78,64.10,180.80,64.10,180.80,64.14,180.80,64.19,180.80,64.28,180.80,64.30,180.75,64.38,180.65,64.41,180.45,64.44,180.30,64.42,180.32,64.38,180.50,64.34,180.68,64.31,180.70,64.31,180.75,64.35,180.78,64.36,180.75,64.38,180.72,64.35,180.72,64.36,180.62,64.41,180.50,64.44,180.53,64.45,180.72,64.42,181.00
RZ_3586578_6294,null,null,50,0,3,64.41,181.10,64.42,181.12,64.42,181.05,64.45,180.97,64.47,180.97,64.49,181.03,64.46,180.90,64.44,180.75,64.50,180.60,64.61,180.60,64.71,180.57,64.74,180.62,64.74,180.65,64.74,180.68,64.84,180.68,64.91,180.70,64.94,180.75,64.89,180.82,64.85,180.88,64.86,180.82,64.88,180.70,64.88,180.57,64.88,180.55,64.90,180.53,64.92,180.62,64.94,180.72,64.96,180.80,64.99,180.72,65.01,180.68,65.01,180.70,65.09,180.68,65.16,180.68,65.19,180.60,65.16,180.50,65.14,180.45,65.14,180.47,65.14,180.53,65.22,180.57,65.30,180.60,65.35,180.60,65.33,180.62,65.25,180.65,65.21,180.65,65.26,180.68,65.34,180.65,65.36,180.62,65.30,180.62,65.33,180.62,65.39,180.62,65.45,180.50
RZ_3586578_6295,null,null,50,0,3,65.39,180.38,65.34,180.28,65.38,180.30,65.49,180.38,65.59,180.47,65.51,180.55,65.41,180.62,65.31,180.65,65.30,180.65,65.47,180.65,65.65,180.62,65.84,180.60,65.78,180.57,65.72,180.53,65.67,180.62,65.69,180.72,65.66,180.82,65.65,180.78,65.76,180.70,65.88,180.57,65.97,180.43,65.95,180.30,65.91,180.45,65.88,180.70,65.91,180.75,65.96,180.57,66.03,180.45,66.05,180.53,65.99,180.55,65.90,180.62,65.85,180.70,65.89,180.78,65.95,180.82,65.99,180.85,66.01,180.97,66.01,181.07,66.06,180.97,66.11,180.78,66.12,180.55,66.09,180.53,66.09,180.50,66.12,180.47,66.17,180.50,66.21,180.53,66.24,180.47,66.22,180.43,66.21,180.45,66.24,180.57,66.26,180.65,66.31,180.57
RZ_3586578_6296,null,null,200,0,4,66.35,180.53,66.40,180.50,66.44,180.50,66.41,180.53,66.41,180.57,66.41,180.65,66.42,180.75,66.42,180.82,66.41,180.85,66.40,180.80,66.42,180.75,66.46,180.70,66.50,180.68,66.53,180.47,66.55,180.28,66.61,180.05,66.65,180.03,66.67,180.07,66.66,180.10,66.66,180.10,66.67,180.05,66.70,180.18,66.71,180.35,66.71,180.50,66.70,180.35,66.70,180.25,66.69,180.15,66.86,180.22,67.03,180.22,67.19,180.22,67.15,180.22,67.11,180.25,67.10,180.28,67.10,180.25,67.08,180.25,67.06,180.22,67.06,180.25,67.10,180.20,67.15,180.05,67.24,180.00,67.29,179.93,67.33,179.95,67.33,179.90,67.38,179.90,67.42,179.88,67.51,179.88,67.53,179.90,67.53,179.93,67.49,179.95,67.47,179.93,67.50,179.82,67.56,179.70,67.61,179.55,67.62,179.50,67.60,179.57,67.59,179.75,67.50,179.90,67.42,179.72,67.45,179.50,67.56,179.32,67.66,179.38,67.69,179.38,67.66,179.35,67.61,179.30,67.55,179.32,67.53,179.32,67.61,179.35,67.71,179.35,67.83,179.38,67.83,179.40,67.85,179.35,67.89,179.28,67.92,179.22,67.91,179.18,67.86,179.12,67.83,179.07,67.85,179.15,67.90,179.25,67.97,179.43,68.01,179.50,68.05,179.55,68.05,179.47,68.06,179.40,68.06,179.32,68.06,179.30,68.08,179.25,68.09,179.18,68.11,179.10,68.15,179.05,68.17,179.03,68.17,178.97,68.15,178.95,68.10,178.95,68.06,179.03,68.00,179.15,67.96,179.25,67.96,179.30,67.99,179.25,68.03,179.15,68.01,179.03,68.01,178.95,68.06,178.90,68.11,178.90,68.16,178.88,68.17,178.85,68.15,178.82,68.14,178.75,68.12,178.65,68.12,178.65,68.10,178.72,68.06,178.80,68.21,178.82,68.39,178.85,68.46,178.88,68.36,178.80,68.25,178.68,68.26,178.62,68.28,178.70,68.29,178.75,68.29,178.78,68.34,178.75,68.38,178.72,68.42,178.75,68.44,178.80,68.40,178.90,68.36,178.93,68.33,178.85,68.34,178.72,68.40,178.60,68.50,178.57,68.60,178.57,68.65,178.55,68.67,178.65,68.71,178.68,68.74,178.70,68.75,178.72,68.75,178.80,68.71,178.82,68.67,178.80,68.61,178.82,68.58,178.88,68.64,178.93,68.79,178.93,68.94,178.90,69.00,178.88,69.00,178.88,69.03,178.97,69.04,179.03,69.03,179.18,68.99,179.25,68.96,179.30,68.99,179.20,69.01,179.05,68.99,178.75,68.96,178.50,68.99,178.35,69.01,178.47,69.04,178.60,69.01,178.72,68.96,178.65,68.91,178.53,68.88,178.38,68.97,178.32,69.08,178.32,69.15,178.28,69.14,178.22,69.14,178.15,69.15,178.20,69.16,178.30,69.15,178.38,69.19,178.40,69.22,178.45,69.26,178.50,69.20,178.32,69.16,178.18,69.11,177.97,69.09,178.00,69.05,177.93,69.10,177.85,69.14,177.78,69.16,177.75,69.12,177.80,69.10,177.88,69.17,177.90,69.28,177.93,69.29,177.93,69.21,177.95,69.14,177.95,69.19,177.95,69.22,177.95,69.26,177.93,69.25,177.90,69.20,177.80,69.17,177.75,69.16,177.70,69.19,177.60,69.21,177.50,69.21,177.40,69.19,177.45,69.16,177.53
RZ_3586578_6297,null,null,50,0,4,69.16,177.65,69.20,177.88,69.24,178.05,69.25,178.12,69.28,178.05,69.31,178.00,69.38,178.00,69.41,177.90,69.45,177.65,69.45,177.40,69.44,177.28,69.41,177.28,69.38,177.28,69.33,177.38,69.26,177.47,69.25,177.60,69.29,177.65,69.40,177.70,69.53,177.62,69.60,177.53,69.62,177.45,69.64,177.43,69.64,177.47,69.64,177.47,69.62,177.50,69.65,177.55,69.69,177.68,69.72,177.78,69.72,177.80,69.69,177.75,69.65,177.70,69.64,177.57,69.64,177.45,69.66,177.25,69.69,177.20,69.71,177.20,69.71,177.25,69.64,177.30,69.59,177.25,69.53,177.20,69.53,177.22,69.56,177.38,69.71,177.50,69.88,177.53,69.89,177.50,69.80,177.57,69.74,177.68,69.75,177.65,69.76,177.55,69.76,177.38
RZ_3586578_6298,null,null,50,0,4,69.74,177.32,69.72,177.25,69.71,177.22,69.70,177.18,69.72,177.12,69.76,177.10,69.80,177.10,69.80,177.10,69.88,177.07,69.95,177.07,69.96,177.05,69.89,177.03,69.78,177.18,69.75,177.30,69.78,177.45,69.88,177.45,69.99,177.50,70.05,177.55,70.09,177.57,69.99,177.57,69.88,177.50,69.76,177.45,69.80,177.43,69.84,177.43,69.89,177.43,69.91,177.45,69.91,177.47,70.00,177.53,70.09,177.57,70.12,177.35,70.06,177.10,70.01,177.05,70.00,177.25,70.00,177.43,69.99,177.43,69.95,177.30,69.92,177.18,69.90,177.05,69.92,177.00,70.05,176.95,70.15,177.10,70.21,177.32,70.14,177.55,70.04,177.57,69.96,177.55,70.03,177.50,70.10,177.32,70.19,177.18,70.20,177.07,70.20,177.05
RZ_3586578_6299,null,null,51,0,4,70.21,177.05,70.20,177.03,70.17,177.05,70.17,177.00,70.20,176.95,70.20,177.07,70.16,177.38,70.12,177.65,70.12,177.65,70.15,177.55,70.19,177.43,70.21,177.45,70.24,177.45,70.26,177.45,70.28,177.43,70.25,177.40,70.19,177.53,70.21,177.70,70.28,177.93,70.38,177.95,70.39,177.95,70.44,177.85,70.47,177.75,70.50,177.65,70.46,177.57,70.42,177.55,70.39,177.38,70.40,177.25,70.40,177.15,70.40,177.18,70.39,177.20,70.39,177.20,70.40,177.22,70.41,177.25,70.41,177.18,70.47,177.10,70.50,177.28,70.50,177.53,70.44,177.78,70.41,177.55,70.42,177.35,70.44,177.07,70.44,177.03,70.44,177.15,70.45,177.30,70.47,177.45,70.49,177.38,70.47,177.32,70.44,177.30,70.44,177.32,70.42,177.32
RZ_3586578_6300,null,null,50,0,4,70.44,177.32,70.46,177.35,70.49,177.35,70.53,177.38,70.55,177.38,70.60,177.45,70.61,177.50,70.59,177.53,70.54,177.53,70.53,177.50,70.54,177.50,70.56,177.45,70.51,177.40,70.46,177.35,70.40,177.35,70.42,177.30,70.47,177.25,70.54,177.18,70.55,177.18,70.56,177.18,70.51,177.10,70.45,177.05,70.36,177.00,70.35,177.03,70.34,177.07,70.36,177.12,70.38,177.12,70.38,177.12,70.35,177.15,70.33,177.12,70.33,177.12,70.33,177.40,70.33,177.70,70.30,177.93,70.40,177.78,70.50,177.60,70.58,177.53,70.55,177.47,70.66,177.40,70.79,177.35,70.79,177.30,70.65,177.28,70.49,177.28,70.46,177.25,70.47,177.22,70.56,177.10,70.66,177.00,70.70,176.97,70.64,177.07,70.59,177.22
RZ_3586578_6301,null,null,50,0,4,70.54,177.35,70.53,177.30,70.51,177.20,70.50,177.25,70.55,177.38,70.60,177.45,70.66,177.35,70.67,177.22,70.67,177.20,70.66,177.20,70.66,177.35,70.66,177.50,70.61,177.60,70.58,177.55,70.54,177.40,70.55,177.28,70.56,177.12,70.65,177.07,70.72,177.03,70.79,177.07,70.80,177.35,70.81,177.57,70.80,177.57,70.79,177.40,70.76,177.30,70.75,177.38,70.72,177.45,70.72,177.47,70.72,177.57,70.70,177.65,70.67,177.55,70.62,177.40,70.61,177.15,70.62,177.03,70.66,176.90,70.69,177.12,70.66,177.40,70.65,177.57,70.66,177.50,70.64,177.40,70.62,177.35,70.64,177.28,70.67,177.12,70.71,177.05,70.71,177.00,70.72,177.12,70.72,177.22,70.72,177.35,70.75,177.38,70.76,177.43
RZ_3586578_6302,null,null,100,0,1,70.79,177.40,70.81,177.43,70.81,177.43,70.80,177.43,70.78,177.43,70.78,177.43,70.75,177.43,70.72,177.50,70.67,177.55,70.66,177.65,70.66,177.65,70.67,177.53,70.71,177.40,70.75,177.28,70.80,177.30,70.83,177.30,70.86,177.28,70.90,177.25,70.84,177.25,70.78,177.25,70.66,177.25,70.62,177.28,70.62,177.30,70.72,177.32,70.84,177.32,70.90,177.30,70.92,177.28,70.94,177.30,70.95,177.38,70.95,177.45,70.95,177.45,70.83,177.35,70.71,177.28,70.59,177.25,70.58,177.28,70.69,177.28,70.83,177.30,70.90,177.30,70.84,177.38,70.76,177.45,70.75,177.38,70.75,177.22,70.79,177.15,70.83,177.22,70.90,177.30,70.94,177.30,70.94,177.28,70.90,177.22,70.85,177.03,70.85,176.85,70.81,177.00,70.76,177.32,70.84,177.65,70.95,177.60,71.01,177.50,70.95,177.35,70.90,177.25,70.91,177.22,70.91,177.28,70.97,177.32,71.06,177.32,71.17,177.28,71.04,177.22,70.86,177.20,70.69,177.15,70.70,177.43,70.78,177.72,70.85,177.88,70.91,177.72,71.00,177.68,71.10,177.75,71.10,177.85,71.03,177.82,70.96,177.80,71.00,177.90,71.03,178.03,71.04,177.95,71.00,177.80,70.96,177.60,70.92,177.55,70.92,177.50,70.96,177.50,71.01,177.47,71.00,177.47,70.95,177.45,70.90,177.45,70.89,177.75,70.88,178.05,70.88,178.10,70.90,177.90,70.92,177.75,70.90,177.82,70.86,177.93,70.91,177.95,71.00,177.97,71.05,177.97,71.01,178.00,71.01,178.00,71.06,178.00,71.12,178.03
RZ_3586578_6303,null,null,50,100,1,71.12,178.03,71.14,177.93,71.16,177.82,71.19,177.62,71.24,177.55,71.26,177.47,71.28,177.55,71.21,177.60,71.15,177.60,71.10,177.57,71.10,177.57,71.10,177.62,71.01,177.70,70.94,177.78,71.03,177.80,71.20,177.82,71.22,177.80,71.08,177.78,71.01,177.75,71.08,177.78,71.16,177.80,71.16,177.78,71.15,177.70,71.14,177.60,71.06,177.75,71.03,177.93,71.01,178.03,71.09,177.85,71.14,177.70,71.14,177.75,71.15,177.88,71.16,177.97,71.17,177.93,71.17,177.88,71.16,178.03,71.15,178.20,71.17,178.10,71.21,177.85,71.26,177.60,71.25,177.62,71.22,177.72,71.20,177.82,71.17,177.88,71.20,177.80,71.22,177.72,71.25,177.72,71.35,177.78,71.45,177.90,71.44,177.95,71.35,177.90
RZ_3586578_6304,null,null,50,0,1,71.25,177.90,71.28,177.93,71.30,177.88,71.28,177.72,71.22,177.57,71.16,177.55,71.20,177.53,71.28,177.45,71.31,177.43,71.29,177.53,71.25,177.65,71.26,177.72,71.30,177.68,71.28,177.47,71.22,177.30,71.16,177.43,71.22,177.68,71.30,177.80,71.34,177.70,71.30,177.57,71.25,177.57,71.26,177.55,71.25,177.55,71.24,177.57,71.22,177.45,71.20,177.35,71.10,177.40,71.00,177.57,70.99,177.68,71.05,177.60,71.12,177.57,71.15,177.57,71.20,177.57,71.24,177.53,71.28,177.47,71.30,177.43,71.31,177.43,71.30,177.43,71.31,177.45,71.33,177.43,71.30,177.40,71.28,177.30,71.25,177.20,71.29,177.12,71.31,177.18,71.34,177.30,71.40,177.45,71.49,177.50,71.49,177.50,71.42,177.47
RZ_3586578_6305,null,null,50,0,1,71.38,177.47,71.31,177.40,71.24,177.32,71.28,177.38,71.36,177.53,71.42,177.68,71.39,177.70,71.36,177.53,71.40,177.38,71.42,177.57,71.40,177.93,71.35,178.28,71.33,178.25,71.33,178.20,71.34,178.18,71.36,178.12,71.38,178.05,71.35,178.00,71.31,178.00,71.29,178.03,71.29,178.05,71.34,177.97,71.39,177.93,71.44,177.78,71.44,177.65,71.39,177.53,71.33,177.70,71.22,177.85,71.17,177.95,71.16,177.82,71.21,177.68,71.34,177.62,71.42,177.68,71.50,177.80,71.50,177.85,71.45,177.80,71.40,177.70,71.35,177.65,71.31,177.50,71.28,177.35,71.36,177.40,71.47,177.60,71.47,177.80,71.36,177.80,71.22,177.85,71.20,177.88,71.24,177.88,71.26,177.75,71.29,177.65,71.26,177.57
RZ_3586578_6306,null,null,50,0,1,71.26,177.62,71.30,177.68,71.34,177.70,71.35,177.70,71.33,177.70,71.30,177.72,71.28,177.65,71.25,177.57,71.24,177.47,71.31,177.50,71.39,177.50,71.40,177.50,71.33,177.47,71.25,177.43,71.25,177.32,71.24,177.22,71.24,177.03,71.24,176.85,71.24,176.70,71.24,176.72,71.24,176.72,71.24,176.95,71.21,177.20,71.20,177.45,71.19,177.45,71.21,177.47,71.34,177.47,71.44,177.57,71.51,177.65,71.51,177.68,71.51,177.57,71.54,177.53,71.56,177.53,71.56,177.40,71.55,177.28,71.51,177.12,71.42,177.12,71.34,177.10,71.26,177.10,71.26,177.30,71.26,177.53,71.30,177.53,71.34,177.28,71.42,177.07,71.49,177.12,71.46,177.20,71.38,177.28,71.29,177.35,71.22,177.43,71.21,177.45
RZ_3586578_6307,null,null,50,0,1,71.19,177.50,71.21,177.50,71.19,177.40,71.16,177.30,71.15,177.32,71.17,177.45,71.19,177.55,71.20,177.57,71.25,177.57,71.31,177.60,71.39,177.57,71.36,177.53,71.35,177.40,71.33,177.30,71.34,177.32,71.34,177.32,71.34,177.32,71.34,177.45,71.31,177.65,71.30,177.75,71.29,177.68,71.35,177.65,71.40,177.75,71.46,177.80,71.47,177.78,71.47,177.72,71.47,177.75,71.45,177.75,71.34,177.88,71.22,177.97,71.11,177.85,71.10,177.65,71.20,177.45,71.31,177.45,71.39,177.60,71.36,177.78,71.33,177.95,71.33,177.85,71.33,177.72,71.35,177.50,71.36,177.38,71.45,177.28,71.50,177.30,71.59,177.30,71.61,177.28,71.59,177.30,71.53,177.45,71.50,177.70,71.53,177.97,71.56,178.07
RZ_3586578_6308,null,null,50,0,1,71.56,178.07,71.56,177.95,71.55,177.93,71.53,178.12,71.53,178.38,71.54,178.35,71.58,178.07,71.60,177.97,71.59,178.15,71.59,178.35,71.60,178.25,71.56,178.18,71.50,178.12,71.45,178.12,71.45,178.12,71.44,178.20,71.44,178.28,71.53,178.28,71.61,178.20,71.64,178.15,71.58,178.18,71.50,178.25,71.47,178.20,71.45,178.15,71.41,178.10,71.38,178.12,71.41,178.10,71.47,178.07,71.54,178.05,71.54,178.07,71.55,178.07,71.56,178.07,71.56,178.12,71.56,178.20,71.55,178.40,71.54,178.57,71.54,178.45,71.62,178.18,71.71,177.95,71.74,178.03,71.60,177.93,71.46,177.78,71.40,177.90,71.45,178.20,71.53,178.55,71.58,178.60,71.53,178.55,71.44,178.43,71.31,178.22,71.30,178.12
RZ_3586578_6309,null,null,50,1,1,71.30,178.07,71.41,178.15,71.53,178.18,71.64,178.12,71.66,178.05,71.66,178.00,71.69,177.93,71.70,177.90,71.70,177.93,71.67,177.93,71.66,177.93,71.67,178.05,71.64,178.20,71.61,178.12,71.61,177.95,71.67,177.80,71.72,177.82,71.75,177.93,71.79,177.97,71.83,178.03,71.86,178.05,71.84,178.12,71.80,178.22,71.76,178.35,71.76,178.35,71.76,178.22,71.80,178.12,71.85,178.03,71.90,178.00,71.80,177.95,71.67,177.93,71.53,177.97,71.50,178.00,71.50,178.07,71.53,178.07,71.54,178.10,71.54,178.05,71.56,177.97,71.60,177.90,71.61,177.85,71.65,177.82,71.75,177.80,71.85,177.82,71.85,177.90,71.76,177.97,71.67,178.00,71.64,178.03,71.64,178.05,71.61,178.07,71.59,178.05
RZ_3586578_6310,null,null,50,0,1,71.56,177.97,71.58,177.93,71.62,177.88,71.67,177.88,71.69,177.88,71.69,177.62,71.67,177.38,71.66,177.10,71.67,177.10,71.72,177.15,71.75,177.20,71.78,177.25,71.78,177.38,71.72,177.53,71.64,177.68,71.56,177.53,71.53,177.38,71.49,177.30,71.45,177.35,71.44,177.45,71.45,177.47,71.47,177.53,71.62,177.32,71.78,177.12,71.94,177.12,71.94,177.38,71.94,177.62,71.92,177.65,71.91,177.68,71.91,177.60,71.85,177.43,71.78,177.25,71.67,177.15,71.64,177.18,71.66,177.18,71.72,177.20,71.78,177.18,71.85,177.25,71.91,177.32,71.97,177.38,71.96,177.20,71.95,177.00,71.94,176.88,71.90,176.93,71.85,177.10,71.81,177.22,71.78,177.35,71.79,177.35,71.83,177.35,71.86,177.35
RZ_3586578_6311,null,null,50,0,1,71.86,177.35,71.86,177.15,71.86,176.95,71.86,176.82,71.84,176.93,71.81,177.15,71.79,177.35,71.78,177.53,71.76,177.50,71.88,177.43,71.99,177.32,72.10,177.28,72.10,177.25,72.06,177.25,72.04,177.25,72.00,177.28,71.96,177.25,71.90,177.25,71.83,177.28,71.83,177.28,71.83,177.25,71.88,177.15,71.90,177.05,71.92,177.10,72.00,177.18,72.11,177.18,72.29,177.07,72.36,176.95,72.62,176.80,72.86,176.68,73.12,176.70,73.19,176.85,73.22,176.97,73.25,176.88,73.29,176.78,73.49,176.65,73.67,176.60,73.80,176.43,73.76,176.32,73.71,176.22,73.71,176.18,73.67,176.12,73.66,176.07,73.65,175.97,73.67,175.70,73.70,175.40,73.72,175.15,73.74,175.05,73.76,174.90,73.76,174.82
RZ_3586578_6312,null,null,50,0,1,73.79,174.78,73.80,174.75,73.84,174.68,73.85,174.57,73.86,174.38,73.86,174.22,73.81,174.07,73.75,174.03,73.69,173.88,73.74,173.78,73.78,173.68,73.83,173.72,73.83,173.65,73.88,173.55,73.89,173.40,73.89,173.40,73.86,173.43,73.85,173.45,73.86,173.40,73.90,173.38,73.94,173.35,73.96,173.28,74.03,172.97,74.09,172.70,74.12,172.50,74.04,172.50,73.94,172.45,73.95,172.40,74.01,172.40,74.08,172.45,74.05,172.50,74.08,172.50,74.08,172.45,74.05,172.47,74.01,172.47,74.10,172.45,74.22,172.32,74.24,172.28,74.12,172.32,74.01,172.25,74.01,172.07,74.00,171.93,73.99,171.97,73.95,172.00,73.92,172.07,73.99,172.10,74.06,172.10,74.16,171.95,74.16,171.80,74.16,171.68
RZ_3586578_6313,null,null,50,0,1,74.15,171.68,74.14,171.62,74.14,171.60,74.14,171.60,74.15,171.60,74.16,171.60,74.09,171.60,74.00,171.62,73.91,171.65,73.89,171.68,73.89,171.78,73.91,171.82,73.92,171.85,73.92,171.80,73.97,171.85,74.03,171.90,74.09,171.80,74.09,171.55,74.08,171.32,74.06,171.18,74.08,171.15,74.08,171.15,74.05,171.32,74.03,171.47,74.03,171.62,74.05,171.68,74.08,171.72,74.08,171.68,74.09,171.45,74.10,171.25,74.09,171.15,74.09,171.22,74.10,171.25,74.11,171.25,74.11,171.22,74.16,171.22,74.20,171.28,74.22,171.32,74.20,171.38,74.17,171.40,74.17,171.38,74.17,171.32,74.17,171.32,74.16,171.38,74.11,171.47,74.08,171.53,74.05,171.57,74.05,171.62,74.09,171.65,74.12,171.65
RZ_3586578_6314,null,null,51,0,1,74.17,171.60,74.19,171.55,74.15,171.47,74.11,171.43,74.09,171.22,74.10,171.03,74.11,170.85,74.11,170.82,74.12,170.85,74.19,170.88,74.26,170.88,74.33,170.82,74.31,171.00,74.36,171.22,74.40,171.50,74.44,171.55,74.40,171.38,74.38,171.18,74.36,170.97,74.35,170.97,74.34,170.95,74.31,171.12,74.30,171.30,74.29,171.45,74.30,171.43,74.31,171.38,74.30,171.20,74.29,171.05,74.29,170.85,74.29,170.80,74.30,170.75,74.35,170.85,74.40,171.00,74.39,171.07,74.31,171.03,74.25,171.00,74.28,171.00,74.31,170.97,74.34,170.93,74.34,170.80,74.31,170.72,74.29,170.65,74.30,170.65,74.35,170.65,74.41,170.68,74.44,170.68,74.42,170.68,74.39,170.75,74.36,170.85,74.38,170.70,74.39,170.43
RZ_3586578_6315,null,null,50,0,1,74.44,170.18,74.47,170.15,74.44,170.15,74.38,170.05,74.29,169.97,74.25,170.00,74.21,170.07,74.20,170.12,74.22,170.10,74.29,170.10,74.34,170.10,74.34,170.10,74.33,170.03,74.33,169.93,74.36,169.85,74.40,169.93,74.42,169.97,74.42,170.15,74.40,170.30,74.39,170.35,74.40,170.20,74.41,170.05,74.42,169.93,74.42,169.90,74.42,169.90,74.40,169.97,74.39,169.95,74.33,169.85,74.30,169.72,74.34,169.62,74.41,169.60,74.49,169.60,74.50,169.55,74.55,169.47,74.58,169.40,74.47,169.45,74.34,169.47,74.21,169.50,74.21,169.50,74.21,169.47,74.22,169.43,74.22,169.28,74.22,169.20,74.21,169.20,74.20,169.25,74.25,169.25,74.30,169.22,74.35,169.03,74.36,168.82,74.39,168.62
RZ_3586578_6316,null,null,50,0,1,74.44,168.62,74.45,168.62,74.44,168.62,74.40,168.60,74.41,168.57,74.42,168.60,74.45,168.68,74.47,168.70,74.49,168.68,74.53,168.62,74.54,168.60,74.54,168.55,74.54,168.53,74.54,168.47,74.55,168.47,74.55,168.45,74.44,168.25,74.33,168.05,74.22,167.82,74.25,167.78,74.33,167.75,74.41,167.50,74.49,167.12,74.45,166.75,74.39,166.97,74.35,167.30,74.42,167.35,74.50,167.05,74.54,166.75,74.54,166.70,74.54,166.65,74.56,166.57,74.58,166.55,74.53,166.70,74.49,166.88,74.45,166.88,74.44,166.70,74.42,166.53,74.40,166.57,74.41,166.62,74.44,166.65,74.40,166.65,74.38,166.60,74.34,166.57,74.36,166.65,74.40,166.75,74.42,166.88,74.42,166.88,74.36,166.85,74.33,166.62
RZ_3586578_6317,null,null,50,0,1,74.30,166.35,74.26,166.07,74.12,165.88,74.01,165.70,73.99,165.53,74.05,165.38,74.08,165.20,74.09,164.35,74.15,163.60,74.22,162.97,74.29,162.95,74.29,162.85,74.29,162.65,74.28,162.47,74.45,162.10,74.64,161.82,74.79,161.57,74.72,161.50,74.44,161.43,74.17,161.35,73.95,161.43,73.84,161.47,73.66,161.25,73.31,161.07,73.06,160.93,72.80,161.30,72.60,161.60,72.44,161.88,72.34,161.90,72.15,161.93,71.96,161.93,71.66,161.90,71.54,161.88,71.28,161.85,71.14,161.82,71.04,161.53,70.83,161.20,70.61,160.90,70.40,160.80,70.29,160.65,70.16,160.43,70.03,159.43,70.04,158.07,70.06,156.47,70.11,155.53,70.16,154.70,70.21,153.75,70.26,152.70,70.33,151.32,70.34,149.95
RZ_3586578_6318,null,null,50,0,1,70.35,148.90,70.38,147.65,70.42,146.62,70.54,145.10,70.67,144.05,70.86,142.75,71.29,141.28,71.66,139.93,72.00,138.40,72.06,136.85,72.14,135.30,72.10,133.95,72.08,132.85,72.14,131.22,72.34,129.65,72.92,127.83,73.36,126.47,73.76,124.72,73.80,122.92,73.95,120.83,74.14,118.70,74.55,116.28,74.95,113.60,75.34,110.67,75.47,108.12,75.64,105.12,75.80,102.05,75.94,98.78,76.08,95.65,76.22,92.78,76.24,89.60,76.26,86.17,76.11,83.15,75.83,80.67,75.50,78.78,75.38,76.08,75.49,73.47,75.64,70.95,75.76,69.17,75.76,67.28,75.72,65.35,75.67,63.70,75.80,62.02,75.92,60.52,76.01,58.98,76.03,57.45,76.01,56.17,76.04,54.67,76.09,53.52,76.12,52.38
RZ_3586578_6319,null,null,50,0,1,76.11,51.23,76.16,50.23,76.22,49.33,76.33,48.25,76.33,47.20,76.19,46.10,75.99,45.62,75.84,45.17,75.80,45.02,75.81,45.05,75.81,45.10,75.83,45.12,75.81,45.08,75.79,44.52,75.72,44.15,75.66,43.85,75.69,44.05,75.75,44.12,75.75,44.25,75.59,44.58,75.41,44.83,75.33,44.95,75.33,44.88,75.29,44.95,75.25,45.23,75.20,45.88,75.10,46.75,74.92,47.48,74.78,47.83,74.67,47.80,74.61,48.05,74.59,48.52,74.60,49.02,74.60,49.40,74.59,49.45,74.59,49.50,74.59,49.52,74.59,49.83,74.59,50.23,74.58,50.48,74.55,50.58,74.51,50.65,74.49,50.75,74.46,50.85,74.46,50.85,74.47,50.83,74.50,50.83,74.53,50.80,74.51,50.77,74.45,51.08
RZ_3586578_6320,null,null,50,0,1,74.39,51.35,74.36,51.65,74.35,51.62,74.34,51.62,74.33,51.60,74.26,51.60,74.21,51.62,74.30,51.67,74.41,51.95,74.41,52.17,74.29,52.38,74.25,52.35,74.35,52.33,74.46,52.17,74.45,52.05,74.39,51.98,74.31,52.12,74.26,52.25,74.21,52.38,74.16,52.42,74.15,52.48,74.28,52.52,74.41,52.58,74.51,52.70,74.46,52.90,74.41,53.10,74.42,53.08,74.41,52.98,74.40,52.90,74.44,53.00,74.49,53.10,74.54,53.05,74.53,52.95,74.50,52.90,74.46,52.95,74.44,53.00,74.40,53.00,74.38,53.00,74.39,53.00,74.44,53.05,74.47,53.17,74.47,53.23,74.49,53.17,74.51,53.05,74.54,53.02,74.56,53.00,74.58,53.02,74.54,53.08,74.47,53.15,74.41,53.20
RZ_3586578_6321,null,null,50,0,1,74.41,53.17,74.40,53.05,74.39,52.92,74.42,52.90,74.46,52.98,74.46,53.08,74.41,53.08,74.35,53.02,74.34,53.02,74.35,53.10,74.38,53.17,74.42,53.15,74.45,53.05,74.49,52.92,74.53,52.75,74.49,52.60,74.41,52.62,74.31,52.77,74.30,52.83,74.30,52.73,74.35,52.65,74.47,52.70,74.58,52.73,74.58,52.70,74.49,52.67,74.40,52.92,74.41,53.17,74.42,53.40,74.45,53.33,74.44,53.35,74.42,53.25,74.42,53.17,74.45,53.10,74.47,53.25,74.49,53.40,74.50,53.52,74.51,53.52,74.53,53.58,74.53,53.58,74.54,53.58,74.54,53.58,74.53,53.67,74.51,53.80,74.49,53.92,74.53,53.92,74.58,53.90,74.61,53.83,74.62,53.75,74.64,53.65,74.66,53.58
RZ_3586578_6322,null,null,50,0,1,74.67,53.48,74.67,53.52,74.61,53.58,74.55,53.65,74.49,53.60,74.47,53.55,74.46,53.50,74.46,53.35,74.46,53.17,74.50,53.00,74.55,53.12,74.60,53.35,74.59,53.55,74.56,53.52,74.59,53.52,74.61,53.52,74.60,53.50,74.55,53.50,74.53,53.50,74.51,53.50,74.53,53.50,74.59,53.48,74.66,53.45,74.70,53.40,74.66,53.42,74.64,53.48,74.61,53.52,74.62,53.55,74.64,53.55,74.64,53.70,74.64,53.83,74.64,53.88,74.65,53.67,74.66,53.60,74.66,53.60,74.67,53.60,74.65,53.52,74.62,53.42,74.60,53.42,74.61,53.40,74.61,53.38,74.70,53.17,74.79,53.02,74.86,52.92,74.84,53.20,74.80,53.45,74.78,53.65,74.78,53.65,74.78,53.60,74.79,53.55
RZ_3586578_6323,null,null,50,0,1,74.79,53.55,74.79,53.58,74.79,53.62,74.78,53.58,74.76,53.45,74.72,53.33,74.69,53.30,74.66,53.27,74.76,53.27,74.88,53.27,74.97,53.33,74.96,53.38,74.95,53.42,75.01,53.42,75.06,53.45,75.10,53.42,75.09,53.40,75.09,53.27,75.09,53.25,75.01,53.27,74.94,53.35,74.86,53.42,74.90,53.42,74.94,53.45,74.97,53.48,74.92,53.50,74.86,53.50,74.85,53.52,74.90,53.45,74.97,53.35,75.01,53.25,75.04,53.25,75.05,53.25,74.97,53.30,74.90,53.42,74.88,53.55,74.91,53.58,74.95,53.55,74.92,53.52,74.90,53.60,74.90,53.70,74.91,53.75,74.91,53.62,74.92,53.35,74.97,53.15,75.01,53.17,75.03,53.40,75.01,53.58,75.03,53.55,75.03,53.52
RZ_3586578_6324,null,null,50,0,1,75.06,53.52,75.09,53.52,75.10,53.52,75.08,53.45,75.04,53.38,75.03,53.35,75.01,53.38,75.04,53.38,75.06,53.38,75.09,53.40,75.08,53.45,75.06,53.50,75.05,53.58,75.05,53.60,75.05,53.50,75.06,53.38,75.10,53.27,75.11,53.33,75.14,53.40,75.14,53.50,75.14,53.55,75.14,53.58,75.15,53.60,75.16,53.62,75.16,53.62,75.16,53.62,75.15,53.70,75.14,53.77,75.12,53.92,75.12,53.98,75.14,53.90,75.16,53.77,75.22,53.73,75.28,53.77,75.31,53.77,75.33,53.70,75.29,53.62,75.28,53.58,75.25,53.52,75.25,53.50,75.22,53.65,75.19,53.83,75.17,53.80,75.15,53.62,75.14,53.52,75.15,53.62,75.17,53.83,75.25,53.98,75.29,53.95,75.36,53.83
RZ_3586578_6325,null,null,50,0,1,75.39,53.70,75.38,53.73,75.36,53.67,75.36,53.65,75.39,53.67,75.41,53.67,75.42,53.70,75.41,53.70,75.39,53.75,75.38,53.80,75.39,53.77,75.40,53.70,75.41,53.67,75.40,53.67,75.39,53.70,75.39,53.73,75.40,53.62,75.41,53.52,75.41,53.48,75.41,53.52,75.38,53.60,75.35,53.62,75.30,53.67,75.29,53.70,75.35,53.67,75.45,53.65,75.53,53.73,75.51,53.83,75.49,54.02,75.50,54.10,75.56,54.08,75.64,53.83,75.72,53.60,75.76,53.50,75.76,53.55,75.75,53.42,75.72,53.27,75.76,53.15,75.78,52.92,75.83,52.70,75.86,52.48,75.89,52.48,75.89,52.55,75.89,52.62,75.79,52.58,75.67,52.45,75.50,52.35,75.39,52.30,75.17,52.27,74.89,52.23
RZ_3586578_6326,null,null,99,0,4,74.51,52.25,74.12,52.25,73.85,52.27,73.36,52.62,72.92,53.08,72.39,53.90,71.94,54.85,71.50,56.25,70.81,58.17,70.28,59.75,69.41,61.65,68.70,63.33,67.99,65.38,67.60,66.58,67.29,67.95,66.91,69.62,66.24,72.15,65.62,74.08,64.79,76.22,64.24,78.03,63.30,80.45,62.76,81.97,61.83,84.62,61.16,86.33,60.42,88.78,59.76,90.40,59.11,92.58,58.35,94.70,57.79,96.78,57.40,99.10,56.94,102.12,56.54,105.35,56.14,108.15,55.88,110.72,55.60,113.60,55.33,117.10,55.05,120.85,54.80,124.05,54.56,126.50,54.39,128.15,54.20,130.43,54.06,132.57,53.94,134.47,53.80,136.30,53.66,138.25,53.39,140.90,53.15,142.93,52.91,145.15,52.79,147.25,52.65,149.50,52.50,151.88,52.41,153.68,52.58,155.18,52.83,156.32,53.12,157.68,53.21,158.60,53.23,159.93,53.35,160.65,53.42,162.05,53.64,163.30,53.76,164.53,53.91,165.28,53.89,166.30,53.77,167.43,53.59,168.70,53.48,169.72,53.34,170.93,53.17,172.03,52.94,173.47,52.67,174.68,52.33,176.03,52.08,176.60,51.81,177.47,51.73,177.93,51.54,178.68,51.41,178.97,51.34,179.25,51.31,179.75,51.21,180.40,51.12,181.07,51.05,181.25,51.05,181.22,51.05,181.38,51.05,181.55,51.09,181.72,51.16,181.72,51.25,181.28,51.19,180.82,51.11,180.28,51.08,180.18,51.14,180.10,51.19,180.15,51.19,180.25,51.20,180.30,51.29,180.03,51.41,179.95,51.52,179.88,51.58,180.12,51.59,180.12
RZ_3586578_6327,null,null,50,0,4,51.59,180.07,51.60,180.00,51.61,179.95,51.61,180.00,51.69,180.07,51.76,180.07,51.86,179.90,51.89,179.62,51.88,179.32,51.88,179.10,51.86,178.97,51.90,178.95,51.90,178.90,51.90,178.85,51.90,178.80,51.91,178.65,51.91,178.53,51.84,178.38,51.75,178.38,51.70,178.40,51.73,178.45,51.73,178.53,51.70,178.55,51.75,178.57,51.83,178.55,51.92,177.97,51.94,177.40,51.91,177.30,51.86,177.78,51.83,178.35,51.84,178.47,51.89,177.97,51.92,177.38,51.95,176.93,51.94,177.10,51.92,177.25,52.01,177.20,52.09,177.07,52.16,176.93,52.14,176.85,52.10,176.90,52.15,176.97,52.24,177.05,52.21,177.07,52.12,177.12,52.08,177.22,52.12,177.30,52.20,177.35,52.24,177.38,52.26,177.50
RZ_3586578_6328,null,null,51,0,4,52.25,177.62,52.24,177.78,52.19,177.82,52.14,177.82,52.11,177.78,52.15,177.72,52.20,177.65,52.24,177.60,52.30,177.55,52.34,177.47,52.36,177.35,52.36,177.25,52.34,177.20,52.31,177.35,52.29,177.50,52.29,177.62,52.34,177.55,52.39,177.45,52.45,177.22,52.45,176.95,52.45,176.72,52.45,176.60,52.48,176.55,52.54,176.50,52.60,176.40,52.66,176.30,52.66,176.32,52.70,176.35,52.74,176.30,52.79,176.15,52.77,176.40,52.76,176.72,52.75,177.00,52.76,176.95,52.76,176.88,52.75,176.90,52.71,176.93,52.77,176.90,52.85,176.85,52.92,176.72,52.96,176.68,53.00,176.62,53.06,176.57,53.10,176.53,53.14,176.47,53.12,176.45,53.12,176.43,53.11,176.45,53.12,176.50,53.14,176.55,53.16,176.53
RZ_3586578_6329,null,null,50,0,4,53.16,176.50,53.14,176.57,53.11,176.68,53.08,176.78,53.09,176.53,53.14,176.30,53.19,176.15,53.16,176.20,53.09,176.25,53.21,176.25,53.41,176.25,53.49,176.20,53.39,176.12,53.29,176.05,53.29,176.05,53.30,176.15,53.31,176.22,53.33,176.20,53.34,176.05,53.16,175.93,52.91,175.88,52.54,175.75,52.19,175.32,51.59,174.90,51.10,174.60,50.62,174.15,50.30,173.70,49.64,173.10,49.01,172.93,48.20,172.75,47.74,172.65,47.24,172.50,46.83,172.38,46.42,172.10,46.16,171.90,46.02,171.78,45.88,171.90,45.69,171.85,45.65,171.68,45.64,171.40,45.65,171.22,45.62,171.03,45.56,170.88,45.49,170.80,45.52,170.45,45.58,170.12,45.59,169.78,45.55,169.70,45.50,169.60,45.49,169.53
RZ_3586578_6330,null,null,50,0,4,45.48,169.57,45.50,169.65,45.59,170.03,45.69,170.35,45.75,170.68,45.75,170.70,45.74,170.70,45.73,170.65,45.73,170.05,45.75,169.50,45.77,169.20,45.77,169.45,45.77,169.68,45.75,169.68,45.73,169.70,45.65,169.70,45.59,169.72,45.60,169.78,45.66,169.80,45.74,169.82,45.77,169.82,45.80,169.85,45.81,169.95,45.80,170.03,45.80,170.07,45.83,170.10,45.86,170.18,45.91,170.28,45.96,170.35,46.00,170.22,46.02,170.15,46.08,170.07,46.12,170.12,46.16,170.12,46.15,170.12,46.14,170.00,46.12,169.90,46.12,169.97,46.23,170.15,46.33,170.32,46.41,170.38,46.42,170.40,46.45,170.55,46.49,170.70,46.49,170.95,46.49,171.07,46.49,171.22,46.50,171.25,46.52,170.97,46.60,170.68
RZ_3586578_6331,null,null,50,0,4,46.66,170.43,46.70,170.50,46.69,170.60,46.67,170.62,46.66,170.72,46.61,170.78,46.60,170.50,46.59,170.12,46.60,169.72,46.58,169.68,46.56,169.70,46.51,169.75,46.48,169.80,46.54,169.82,46.62,169.95,46.73,170.05,46.75,170.18,46.75,170.03,46.76,169.90,46.79,169.75,46.77,170.05,46.77,170.32,46.80,170.62,46.83,170.88,46.86,171.10,46.84,171.28,46.81,171.15,46.81,170.85,46.80,170.62,46.81,170.38,46.86,170.30,46.91,170.28,46.96,170.38,46.96,170.53,46.95,170.57,46.94,170.57,46.91,170.70,46.92,170.85,46.94,170.95,46.95,170.88,46.98,170.82,47.00,170.60,46.95,170.35,46.89,170.15,46.76,170.20,46.71,170.25,46.80,170.32,46.92,170.38,47.06,170.43,47.06,170.43
RZ_3586578_6332,null,null,50,0,4,47.06,170.45,47.06,170.47,47.00,170.47,47.00,170.32,47.00,170.18,47.02,170.10,47.00,170.20,47.02,170.32,47.06,170.35,47.12,170.28,47.12,170.30,47.08,170.30,46.98,170.32,46.89,170.28,46.84,170.28,46.83,170.30,46.80,170.45,46.80,170.60,46.83,170.70,46.88,170.65,46.91,170.65,46.91,170.68,46.91,170.57,46.89,170.38,46.86,170.18,46.89,170.20,46.95,170.28,47.00,170.32,47.04,170.38,47.09,170.22,47.14,170.07,47.12,169.90,47.08,170.10,47.04,170.30,47.01,170.50,47.01,170.50,47.02,170.53,47.00,170.43,47.00,170.30,47.00,170.20,47.01,170.20,47.00,170.07,47.00,169.95,47.09,169.85,47.24,169.90,47.39,169.82,47.44,169.72,47.40,169.80,47.26,169.93,47.12,170.03
RZ_3586578_6333,null,null,50,0,4,47.04,169.95,47.05,169.95,47.09,170.25,47.12,170.55,47.16,170.80,47.20,170.70,47.21,170.35,47.16,170.05,47.12,169.62,47.08,169.47,47.06,169.75,47.10,170.18,47.14,170.60,47.20,170.65,47.24,170.72,47.29,170.65,47.34,170.45,47.34,170.20,47.31,170.05,47.23,169.97,47.15,169.97,47.06,170.07,47.16,170.18,47.27,170.22,47.29,170.30,47.19,170.32,47.08,170.38,47.06,170.35,47.08,170.43,47.09,170.47,47.10,170.40,47.09,170.30,47.12,170.07,47.16,169.95,47.21,170.10,47.24,170.38,47.24,170.45,47.23,170.32,47.21,170.20,47.20,170.25,47.19,170.22,47.17,170.38,47.17,170.53,47.19,170.57,47.20,170.47,47.19,170.35,47.17,170.25,47.16,170.18,47.21,169.97,47.25,169.78
RZ_3586578_6334,null,null,50,0,4,47.27,169.57,47.23,169.53,47.20,169.57,47.17,169.72,47.16,169.90,47.15,170.05,47.14,170.15,47.12,170.18,47.25,170.30,47.39,170.40,47.40,170.45,47.26,170.40,47.12,170.35,47.12,170.28,47.12,170.22,47.09,170.18,47.02,170.20,47.00,170.20,47.02,170.18,47.05,170.28,47.06,170.40,47.06,170.30,47.09,170.10,47.14,169.90,47.19,169.90,47.23,169.93,47.24,169.97,47.26,169.65,47.29,169.25,47.04,168.88,46.76,168.95,46.42,169.32,46.23,169.62,45.91,169.90,45.59,169.80,45.16,169.62,44.55,169.45,43.89,169.50,43.42,169.60,42.96,169.72,42.65,169.68,42.17,169.70,41.99,169.78,41.79,169.82,41.74,169.82,41.60,169.72,41.50,169.62,41.46,169.60,41.48,169.68,41.41,169.78
RZ_3586578_6335,null,null,51,0,4,41.30,169.88,41.19,169.95,41.26,169.95,41.38,169.88,41.49,169.78,41.49,169.75,41.48,169.95,41.48,170.15,41.48,170.03,41.49,169.75,41.60,169.53,41.71,169.62,41.84,169.57,41.86,169.47,41.90,169.32,41.92,169.28,41.95,169.28,41.94,169.35,41.91,169.57,41.89,169.72,41.89,169.82,41.89,169.82,41.90,169.82,41.91,169.62,41.91,169.43,41.90,169.15,41.89,169.07,41.89,169.07,41.89,169.12,41.94,169.38,41.99,169.57,42.09,169.55,42.14,169.38,42.10,169.28,42.02,169.38,41.92,169.43,41.90,169.43,41.89,169.40,41.92,169.22,41.96,168.90,42.00,168.60,41.99,168.80,41.99,169.15,42.00,169.47,42.02,169.45,42.05,169.40,42.10,169.43,42.14,169.47,42.17,169.65,42.24,169.72,42.30,169.90
RZ_3586578_6336,null,null,51,0,4,42.34,170.00,42.27,170.07,42.21,170.00,42.16,169.72,42.17,169.47,42.20,169.25,42.21,169.20,42.24,169.18,42.36,169.18,42.50,169.10,42.65,168.95,42.66,168.68,42.64,168.53,42.59,168.95,42.54,169.45,42.52,169.80,42.50,169.82,42.46,169.85,42.44,169.85,42.48,169.65,42.50,169.40,42.52,169.38,42.55,169.30,42.58,169.25,42.71,169.25,42.84,169.32,42.88,169.35,42.81,169.25,42.75,169.10,42.75,169.00,42.75,168.97,42.74,168.97,42.74,169.15,42.76,169.35,42.79,169.55,42.79,169.53,42.77,169.57,42.76,169.62,42.75,169.53,42.74,169.38,42.73,169.05,42.69,168.88,42.65,168.90,42.61,169.10,42.76,168.90,42.92,168.47,43.08,168.43,43.06,168.82,43.04,169.22,43.05,169.12,43.05,168.97
RZ_3586578_6337,null,null,50,0,4,43.04,168.85,43.01,168.88,43.02,168.90,43.04,168.97,43.05,169.05,43.01,169.07,43.00,168.97,43.00,168.85,43.00,168.93,43.04,169.07,43.08,169.25,43.15,169.30,43.19,169.35,43.26,169.40,43.31,169.45,43.38,169.18,43.39,168.82,43.30,168.75,43.19,169.00,43.12,169.20,43.16,169.05,43.20,168.90,43.24,168.88,43.29,168.97,43.29,169.10,43.24,169.15,43.19,169.12,43.17,169.12,43.19,169.25,43.20,169.40,43.21,169.53,43.15,169.53,43.10,169.38,43.27,168.95,43.49,168.53,43.66,168.47,43.61,168.53,43.56,168.55,43.55,168.65,43.56,168.93,43.58,169.12,43.59,169.05,43.60,168.97,43.58,169.07,43.55,169.28,43.54,169.47,43.54,169.53,43.56,169.38,43.60,169.30,43.64,169.30
RZ_3586578_6338,null,null,50,0,4,43.70,169.18,43.75,168.97,43.79,168.78,43.79,168.80,43.83,168.82,43.84,169.05,43.84,169.20,43.80,169.25,43.76,169.00,43.76,168.82,43.85,168.75,43.95,168.68,44.02,168.62,44.00,168.50,43.98,168.45,44.01,168.40,44.04,168.40,44.04,168.47,44.00,168.60,43.96,168.72,43.96,168.72,44.01,168.65,44.04,168.75,44.08,168.93,44.10,169.05,44.15,168.75,44.14,168.45,44.09,168.55,44.01,168.88,44.00,169.03,44.05,168.82,44.19,168.65,44.31,168.60,44.41,168.53,44.42,168.57,44.42,168.75,44.49,168.93,44.54,168.70,44.60,168.43,44.59,168.40,44.55,168.68,44.50,169.03,44.48,169.12,44.48,169.07,44.50,168.95,44.54,168.85,44.58,168.82,44.62,168.72,44.67,168.60,44.67,168.53
RZ_3586578_6339,null,null,50,0,4,44.55,168.72,44.41,168.97,44.35,169.07,44.36,168.82,44.48,168.55,44.61,168.43,44.75,168.45,44.85,168.28,44.91,168.10,44.95,168.18,44.91,168.38,44.83,168.57,44.76,168.47,44.71,168.40,44.67,168.45,44.62,168.65,44.59,168.80,44.60,168.75,44.66,168.60,44.73,168.47,44.74,168.65,44.71,168.78,44.73,168.90,44.79,168.72,44.81,168.68,44.80,168.68,44.80,168.68,44.83,168.68,44.84,168.75,44.85,168.85,44.77,168.95,44.70,168.93,44.66,168.88,44.71,168.80,44.75,168.75,44.75,168.72,44.73,168.78,44.74,168.85,44.77,168.95,44.80,169.00,44.79,169.03,44.79,169.03,44.84,169.10,44.89,169.18,44.83,169.20,44.71,169.15,44.60,169.12,44.64,168.82,44.71,168.55,44.79,168.32
RZ_3586578_6340,null,null,50,0,4,44.81,168.40,44.81,168.45,44.80,168.43,44.79,168.53,44.84,168.68,44.92,168.88,45.01,168.90,45.02,168.85,45.00,168.75,44.99,168.65,44.99,168.62,45.04,168.62,45.09,168.62,45.19,168.60,45.24,168.55,45.26,168.62,45.25,168.72,45.24,168.82,45.25,168.82,45.26,168.57,45.24,168.32,45.21,168.20,45.12,168.40,45.09,168.60,45.23,168.68,45.35,168.62,45.45,168.78,45.38,169.00,45.48,169.00,45.58,168.78,45.64,168.65,45.60,168.75,45.59,168.88,45.60,168.78,45.66,168.68,45.70,168.70,45.67,168.95,45.60,169.20,45.54,169.30,45.54,169.30,45.56,169.28,45.61,169.18,45.66,169.10,45.69,169.05,45.69,168.85,45.71,168.68,45.74,168.50,45.76,168.55,45.75,168.53,45.73,168.57
RZ_3586578_6341,null,null,50,0,4,45.70,168.65,45.67,168.80,45.69,168.88,45.70,168.97,45.73,168.97,45.75,168.95,45.77,168.93,45.76,168.85,45.73,168.80,45.69,168.70,45.67,168.65,45.70,168.65,45.70,168.90,45.70,169.10,45.76,169.03,45.83,168.78,45.95,168.53,46.00,168.47,46.06,168.45,46.11,168.43,46.23,168.57,46.33,168.70,46.31,168.95,46.19,169.07,46.06,169.10,46.04,168.88,46.04,168.65,46.05,168.45,46.10,168.28,46.16,168.12,46.15,168.22,46.08,168.43,46.01,168.62,46.00,168.65,46.08,168.68,46.15,168.68,46.24,168.62,46.39,168.35,46.54,168.10,46.67,167.82,46.69,167.80,46.69,167.93,46.67,168.10,46.66,168.28,46.64,168.18,46.61,167.97,46.66,167.80,46.71,167.90,46.75,168.10,46.71,168.00
RZ_3586578_6342,null,null,50,0,4,46.71,167.70,46.73,167.45,46.84,167.47,46.95,167.53,47.08,167.43,47.00,167.30,46.98,167.15,46.92,167.12,46.96,167.12,46.94,167.18,46.90,167.28,46.91,167.32,46.98,167.38,47.05,167.40,47.10,167.45,47.12,167.53,47.14,167.57,47.14,167.57,47.14,167.55,47.16,167.47,47.17,167.38,47.19,167.43,47.21,167.47,47.21,167.47,47.19,167.38,47.20,167.28,47.25,167.22,47.36,167.18,47.42,167.10,47.46,167.10,47.45,167.15,47.46,167.25,47.48,167.32,47.51,167.38,47.59,167.40,47.66,167.40,47.71,167.43,47.76,167.43,47.81,167.43,47.84,167.43,47.84,167.53,47.77,167.60,47.73,167.65,47.73,167.57,47.77,167.55,47.83,167.55,47.86,167.57,47.89,167.60,47.94,167.50,47.99,167.43
RZ_3586578_6343,null,null,51,0,4,48.04,167.35,48.09,167.38,48.10,167.35,48.11,167.28,48.06,167.25,48.02,167.28,48.08,167.25,48.16,167.12,48.21,167.00,48.20,167.07,48.23,167.20,48.30,167.30,48.36,167.25,48.40,167.20,48.41,167.15,48.46,166.85,48.51,166.55,48.50,166.40,48.44,166.50,48.36,166.60,48.41,166.53,48.50,166.50,48.51,166.45,48.45,166.45,48.34,166.60,48.30,166.78,48.31,166.88,48.40,166.82,48.50,166.80,48.55,166.85,48.56,166.72,48.55,166.57,48.58,166.38,48.62,166.28,48.67,166.18,48.70,166.32,48.69,166.53,48.69,166.72,48.69,166.68,48.79,166.38,48.89,166.10,48.94,165.90,48.91,166.03,48.91,166.18,48.91,166.25,48.92,166.25,48.89,166.30,48.90,166.35,48.91,166.40,49.02,166.05,49.11,165.72
RZ_3586578_6344,null,null,51,0,4,49.16,165.72,49.12,166.18,49.10,166.62,49.08,166.75,49.05,166.82,49.08,166.65,49.08,166.40,49.08,166.15,49.05,166.18,49.05,166.15,49.14,166.10,49.16,166.03,49.21,166.00,49.16,165.97,49.17,166.05,49.16,166.10,49.26,166.28,49.39,166.40,49.40,166.53,49.30,166.55,49.21,166.53,49.25,166.47,49.29,166.40,49.33,166.38,49.35,166.15,49.36,165.95,49.44,165.78,49.51,165.93,49.58,166.07,49.58,166.18,49.54,166.15,49.50,166.10,49.59,166.03,49.75,166.12,49.91,166.15,49.96,166.20,49.95,166.07,49.94,166.05,49.81,166.05,49.71,166.07,49.70,166.00,49.79,165.90,49.89,165.85,49.91,165.85,49.95,165.85,49.95,165.95,49.94,166.03,49.92,166.10,49.88,166.03,49.84,165.93,49.85,165.78
RZ_3586578_6345,null,null,50,0,4,49.94,165.80,50.04,165.85,50.06,165.90,50.05,165.80,50.11,165.62,50.19,165.50,50.26,165.40,50.25,165.40,50.23,165.45,50.21,165.47,50.21,165.53,50.19,165.82,50.19,166.10,50.19,166.35,50.20,166.32,50.23,166.30,50.24,166.20,50.25,166.12,50.27,166.05,50.30,166.07,50.31,166.10,50.36,166.10,50.44,166.07,50.51,166.05,50.56,166.15,50.56,166.30,50.61,166.45,50.65,166.40,50.69,166.25,50.69,166.10,50.69,165.93,50.70,165.88,50.67,165.88,50.65,165.97,50.61,166.22,50.56,166.40,50.51,166.47,50.49,166.40,50.50,166.35,50.49,166.43,50.46,166.47,50.46,166.53,50.49,166.47,50.51,166.28,50.52,166.07,50.52,166.00,50.58,166.15,50.61,166.30,50.66,166.30,50.69,166.05
RZ_3586578_6346,null,null,100,0,1,50.69,165.78,50.69,165.68,50.66,165.85,50.66,166.05,50.67,166.05,50.71,166.00,50.75,165.93,50.79,165.78,50.75,165.65,50.70,165.75,50.70,166.05,50.74,166.40,50.80,166.53,50.80,166.80,50.80,166.97,50.83,166.85,50.88,166.53,50.96,166.22,51.04,166.55,51.09,166.88,51.08,167.12,51.08,167.03,51.08,166.90,51.09,166.88,51.10,166.85,51.10,166.88,51.11,166.93,51.11,166.93,51.11,167.05,51.11,167.15,51.12,167.22,51.15,167.25,51.16,167.28,51.15,167.28,51.14,167.22,51.11,167.12,51.11,167.05,51.11,167.00,51.09,166.97,51.04,166.95,51.00,166.93,51.08,167.05,51.17,167.18,51.27,167.32,51.31,167.38,51.36,167.43,51.44,167.45,51.49,167.45,51.50,167.40,51.50,167.38,51.49,167.35,51.50,167.35,51.52,167.35,51.48,167.40,51.41,167.45,51.35,167.40,51.45,167.30,51.56,167.12,51.62,167.05,51.58,167.25,51.52,167.53,51.48,167.85,51.45,167.90,51.46,167.82,51.48,167.68,51.50,167.55,51.49,167.55,51.49,167.62,51.48,167.68,51.45,167.75,51.51,167.75,51.58,167.72,51.64,167.70,51.60,167.90,51.58,168.12,51.65,168.00,51.75,167.65,51.81,167.35,51.77,167.47,51.73,167.57,51.73,167.60,51.73,167.62,51.74,167.70,51.76,167.82,51.81,168.03,51.85,168.18,51.90,168.10,51.92,167.90,51.91,167.60,51.86,167.47,51.81,167.38,51.83,167.43,51.84,167.50,51.83,167.80,51.86,168.05,51.91,168.15,51.99,167.93,51.99,167.70,51.96,167.70,51.92,167.78
RZ_3586578_6347,null,null,50,100,1,51.92,167.85,51.96,167.75,52.01,167.65,52.05,167.55,51.96,167.62,51.88,167.78,51.75,168.05,51.73,168.22,51.84,168.35,51.96,168.35,52.11,168.38,52.12,168.32,52.14,168.30,52.14,168.20,52.09,168.15,52.05,168.10,51.96,168.07,51.91,168.07,51.88,168.12,51.89,168.15,51.92,168.20,51.96,168.20,52.00,168.22,52.01,168.25,52.00,168.40,51.98,168.55,51.99,168.43,52.06,168.15,52.14,167.85,52.08,168.12,51.99,168.40,51.92,168.65,51.95,168.65,51.99,168.65,52.06,168.65,52.15,168.38,52.24,168.10,52.25,168.15,52.25,168.47,52.26,168.62,52.26,168.47,52.30,168.32,52.34,168.32,52.35,168.35,52.34,168.35,52.31,168.50,52.31,168.60,52.30,168.57,52.29,168.43,52.27,168.10
RZ_3586578_6348,null,null,51,0,1,52.26,167.90,52.23,167.97,52.19,168.25,52.19,168.38,52.23,168.22,52.25,168.10,52.24,168.32,52.20,168.50,52.17,168.68,52.16,168.68,52.17,168.65,52.17,168.50,52.16,168.25,52.16,168.00,52.14,167.82,52.14,167.80,52.12,167.88,52.14,168.00,52.15,168.12,52.19,168.07,52.23,168.00,52.21,167.93,52.19,167.93,52.20,167.95,52.23,168.07,52.29,168.22,52.31,168.47,52.24,168.60,52.12,168.72,52.04,168.75,52.10,168.60,52.16,168.47,52.19,168.32,52.19,168.32,52.20,168.40,52.21,168.47,52.23,168.60,52.24,168.65,52.25,168.65,52.25,168.62,52.24,168.62,52.24,168.60,52.24,168.55,52.25,168.53,52.25,168.55,52.25,168.60,52.27,168.70,52.29,168.85,52.26,168.97,52.19,168.75,52.12,168.43
RZ_3586578_6349,null,null,49,0,1,52.09,168.22,52.09,168.30,52.09,168.47,52.11,168.57,52.14,168.43,52.15,168.20,52.15,167.93,52.25,167.88,52.38,167.85,52.50,167.85,52.51,167.97,52.51,168.10,52.49,168.25,52.48,168.32,52.44,168.40,52.41,168.43,52.38,168.40,52.31,168.43,52.26,168.45,52.21,168.60,52.21,168.65,52.26,168.70,52.33,168.55,52.38,168.35,52.38,168.20,52.36,168.12,52.38,168.10,52.38,168.12,52.33,168.03,52.24,167.93,52.16,167.80,52.17,167.82,52.21,167.85,52.23,167.90,52.20,167.97,52.16,168.07,52.15,168.12,52.15,168.12,52.17,168.12,52.23,168.12,52.25,168.10,52.29,168.10,52.33,168.07,52.36,167.85,52.40,167.62,52.41,167.50,52.40,167.50,52.39,167.43,52.38,167.28
RZ_3586578_6350,null,null,51,0,1,52.41,167.22,52.44,167.25,52.33,167.57,52.17,167.85,52.06,168.15,52.11,168.15,52.16,168.15,52.19,168.18,52.20,168.18,52.24,168.00,52.24,167.85,52.20,167.70,52.15,167.72,52.11,167.70,52.10,167.68,52.10,167.60,52.11,167.53,52.11,167.53,52.10,167.62,52.08,167.68,52.06,167.65,52.08,167.60,52.09,167.57,52.09,167.68,52.09,167.80,52.09,167.95,52.10,167.95,52.17,167.97,52.25,168.03,52.34,168.03,52.36,167.93,52.41,167.82,52.45,167.75,52.39,167.70,52.31,167.65,52.24,167.60,52.24,167.53,52.21,167.32,52.20,167.12,52.20,166.95,52.16,166.95,52.08,167.07,52.00,167.18,51.98,167.30,52.00,167.35,52.02,167.38,52.04,167.35,52.09,167.43,52.11,167.57,52.15,167.78,52.19,167.80
RZ_3586578_6351,null,null,51,0,1,52.25,167.65,52.30,167.50,52.39,167.43,52.46,167.35,52.40,167.28,52.25,167.47,52.10,167.68,52.09,167.88,52.10,167.78,52.10,167.70,52.10,167.75,52.10,167.85,52.11,167.95,52.11,167.95,52.12,167.93,52.12,168.05,52.12,168.18,52.12,168.30,52.14,168.32,52.16,168.38,52.17,168.43,52.12,168.32,52.08,168.18,52.04,168.03,52.11,167.93,52.17,167.80,52.21,167.68,52.21,167.70,52.23,167.72,52.21,167.93,52.21,168.12,52.20,168.40,52.20,168.53,52.11,168.43,52.05,168.22,52.10,168.00,52.23,167.90,52.34,167.78,52.31,167.78,52.27,167.88,52.24,167.95,52.24,167.88,52.20,167.82,52.15,167.80,52.09,168.00,52.08,168.15,52.08,168.28,52.09,168.22,52.09,168.20,52.09,168.18,52.06,168.18
RZ_3586578_6352,null,null,50,0,1,52.04,168.22,52.12,168.28,52.24,168.30,52.25,168.32,52.15,168.38,52.04,168.40,52.04,168.40,52.04,168.38,52.04,168.40,52.06,168.40,52.14,168.43,52.21,168.55,52.29,168.68,52.30,168.80,52.25,168.75,52.20,168.78,52.14,168.88,52.14,169.00,52.12,169.07,52.12,169.12,52.12,169.30,52.12,169.43,52.14,169.50,52.23,169.40,52.30,169.30,52.34,169.18,52.29,169.12,52.24,169.15,52.24,169.25,52.23,169.35,52.14,169.35,52.05,169.28,51.99,169.22,51.99,169.28,51.98,169.38,51.94,169.45,51.98,169.40,52.00,169.40,52.01,169.43,52.02,169.47,52.09,169.50,52.15,169.40,52.17,169.28,52.19,169.05,52.16,168.95,52.14,168.82,52.14,168.80,52.19,168.80,52.20,168.93,52.17,169.07
RZ_3586578_6353,null,null,51,0,1,52.11,169.25,52.08,169.32,52.06,169.43,52.10,169.53,52.14,169.60,52.14,169.45,52.23,169.25,52.30,169.22,52.39,169.38,52.40,169.53,52.44,169.50,52.48,169.32,52.54,169.18,52.56,169.18,52.58,169.38,52.42,169.57,52.30,169.50,52.19,169.50,52.20,169.60,52.19,169.80,52.19,169.85,52.19,169.75,52.19,169.70,52.19,169.70,52.27,169.78,52.36,169.78,52.45,169.65,52.45,169.50,52.45,169.35,52.42,169.35,52.42,169.35,52.48,169.38,52.52,169.40,52.49,169.47,52.41,169.50,52.29,169.50,52.25,169.43,52.31,169.28,52.40,169.15,52.49,169.05,52.48,169.15,52.49,169.25,52.50,169.32,52.54,169.35,52.54,169.38,52.55,169.40,52.58,169.45,52.60,169.50,52.62,169.55,52.50,169.55,52.40,169.45
RZ_3586578_6354,null,null,50,0,11,52.31,169.32,52.35,169.22,52.38,169.20,52.38,169.22,52.35,169.25,52.35,169.22,52.35,169.18,52.38,169.15,52.42,169.18,52.51,169.20,52.56,169.18,52.60,169.15,52.62,169.15,52.64,169.25,52.65,169.32,52.61,169.40,52.58,169.40,52.54,169.35,52.52,169.20,52.50,169.07,52.46,169.00,52.44,169.00,52.44,168.97,52.45,168.97,52.51,169.00,52.56,169.05,52.55,169.07,52.49,169.12,52.51,169.12,52.61,169.12,52.67,169.10,52.65,168.93,52.61,168.78,52.62,168.68,52.62,168.75,52.64,168.80,52.62,168.78,52.60,168.70,52.58,168.62,52.51,168.70,52.45,168.75,52.39,168.82,52.39,168.80,52.45,168.75,52.51,168.57,52.56,168.47,52.55,168.50,52.55,168.68,52.54,168.85,52.48,168.90
RZ_3586578_6355,null,null,50,0,11,52.42,168.85,52.40,168.65,52.49,168.43,52.58,168.32,52.60,168.32,52.56,168.30,52.54,168.28,52.52,168.32,52.51,168.35,52.50,168.35,52.50,168.22,52.51,168.15,52.54,168.10,52.60,168.03,52.66,167.97,52.70,167.85,52.69,167.75,52.66,167.93,52.62,168.15,52.62,168.38,52.65,168.22,52.67,168.03,52.71,167.82,52.73,167.80,52.74,167.85,52.75,167.82,52.76,167.78,52.77,167.70,52.79,167.70,52.79,167.70,52.79,167.70,52.77,167.90,52.76,168.10,52.75,168.30,52.74,168.30,52.74,168.35,52.75,168.38,52.73,168.30,52.70,168.22,52.70,168.15,52.74,168.12,52.77,168.12,52.79,168.15,52.79,168.18,52.80,168.20,52.83,168.12,52.84,168.05,52.85,167.97,52.89,168.03,52.92,168.25
RZ_3586578_6356,null,null,50,0,11,52.86,168.47,52.75,168.68,52.62,168.68,52.59,168.78,52.55,168.97,52.54,169.15,52.52,168.93,52.52,168.60,52.67,168.47,52.84,168.65,53.24,168.85,53.46,169.05,53.75,169.35,54.11,169.62,54.54,169.72,55.34,169.80,55.89,169.95,56.66,170.15,57.12,170.35,57.80,170.82,58.50,171.22,59.15,171.62,59.66,171.60,60.00,171.57,60.36,171.97,60.58,172.43,60.65,172.85,60.62,172.93,60.60,172.97,60.73,173.03,60.89,172.82,61.06,172.60,61.06,172.38,61.02,172.35,61.00,172.30,60.96,172.30,60.95,172.28,60.95,172.03,60.99,171.78,61.01,171.47,61.10,171.45,61.16,171.68,61.24,171.93,61.23,172.12,61.16,172.10,61.16,172.07,61.15,172.10,61.24,172.12,61.27,172.10,61.23,172.03
RZ_3586578_6357,null,null,51,0,11,61.14,171.95,61.05,171.88,61.05,171.88,61.05,171.85,61.08,171.82,61.12,171.60,61.16,171.40,61.21,171.22,61.26,171.25,61.31,171.22,61.33,171.20,61.26,171.18,61.17,171.12,61.10,171.03,61.14,170.95,61.20,170.82,61.27,170.70,61.30,170.55,61.30,170.45,61.27,170.47,61.25,170.50,61.23,170.53,61.21,170.47,61.23,170.45,61.23,170.45,61.24,170.50,61.23,170.50,61.19,170.55,61.16,170.57,61.16,170.62,61.19,170.40,61.21,170.18,61.25,169.95,61.27,169.97,61.29,169.95,61.27,169.93,61.24,170.07,61.21,170.30,61.23,170.50,61.26,170.28,61.31,170.03,61.33,169.97,61.31,170.03,61.27,170.07,61.25,169.97,61.24,170.03,61.24,170.12,61.23,170.32,61.23,170.47,61.24,170.55,61.25,170.50
RZ_3586578_6358,null,null,50,0,11,61.23,170.60,61.21,170.80,61.20,171.03,61.20,171.07,61.23,171.03,61.25,170.93,61.27,170.62,61.27,170.38,61.26,170.20,61.24,170.20,61.29,170.25,61.35,170.30,61.30,170.32,61.19,170.28,61.06,170.32,61.04,170.45,61.02,170.43,61.00,170.30,60.98,170.10,60.94,170.03,60.92,170.12,60.98,170.30,61.02,170.50,61.14,170.55,61.17,170.62,61.21,170.65,61.15,170.62,61.09,170.72,61.09,170.90,61.14,171.05,61.17,171.15,61.16,171.20,61.14,171.28,61.06,171.22,60.99,171.32,60.91,171.53,60.88,171.72,60.86,171.80,60.84,172.20,60.77,172.62,60.69,173.00,60.61,172.95,60.58,173.00,60.58,173.28,60.56,173.68,60.55,174.05,60.52,174.45,60.51,174.75,60.41,175.20,60.31,175.45
RZ_3586578_6359,null,null,49,0,3,60.19,176.05,60.16,176.43,60.11,177.18,60.08,177.93,60.12,178.78,60.17,179.60,60.23,180.35,60.21,181.30,60.19,182.47,60.08,183.88,59.92,185.35,59.62,187.12,59.31,188.95,58.83,191.20,58.26,193.30,57.55,195.40,56.99,197.68,56.74,200.03,56.69,203.30,56.91,206.45,57.36,210.40,58.54,213.85,60.15,218.03,61.48,220.55,62.16,222.10,62.16,222.10,59.15,239.03,59.15,239.03,59.66,239.53,60.17,239.90,59.39,240.18,58.11,239.72,57.34,237.60,57.83,235.95,58.35,233.85,58.35,233.85
RZ_3586578_6360,null,null,51,0,3,null
RZ_3586578_6361,null,null,50,0,3,58.25,203.38,58.25,203.38,57.94,204.20,57.55,206.07,56.85,208.88,56.23,212.30,55.38,215.53,54.56,218.45,53.84,221.32,52.94,223.95,52.24,226.80,51.62,229.05,51.40,231.38,51.19,233.38,51.05,235.25,50.99,236.68,50.96,237.75,51.36,238.57,51.86,239.25,52.73,239.70,53.17,239.88,53.54,239.75,53.66,239.35,53.80,238.90,53.95,238.20,54.02,237.25,53.95,235.75,53.85,234.07,53.74,232.68,53.90,231.65,54.10,230.93,54.85,229.82,55.46,228.57,56.08,227.15,55.88,225.82,55.26,224.22,54.64,222.50,54.51,220.75,54.77,219.22,55.21,217.75,55.45,216.30,55.61,215.03,55.58,213.88
RZ_3586578_6362,null,null,50,0,3,55.23,212.75,54.85,211.82,54.21,210.68,53.74,209.75,53.38,208.45,53.25,207.57,53.27,206.43,53.30,205.72,53.48,204.80,53.61,203.97,53.75,203.00,54.04,201.97,54.33,201.32,54.61,200.90,54.83,200.30,55.05,199.35,55.33,198.35,55.49,197.38,55.65,196.43,55.77,195.43,55.83,194.50,55.85,193.88,55.95,193.32,56.04,193.18,56.24,192.32,56.34,191.60,56.45,190.43,56.44,189.97,56.44,189.50,56.39,189.45,56.39,189.05,56.40,188.57,56.49,188.00,56.69,187.60,56.86,187.30,57.05,186.78,57.12,186.30,57.19,185.85,57.26,185.35,57.34,184.95,57.41,184.47,57.45,184.03,57.49,183.55,57.50,183.10,57.51,182.82,57.61,182.60,57.73,182.38,57.84,182.20,57.86,181.85,57.81,181.32
RZ_3586578_6363,null,null,150,0,1,57.71,180.90,57.60,180.68,57.67,180.50,57.77,180.28,57.90,180.03,57.92,179.93,57.96,179.75,58.01,179.38,58.01,179.03,57.99,178.90,57.98,178.95,57.99,178.97,58.00,178.93,58.00,178.62,57.99,178.38,58.00,178.10,58.00,177.93,58.01,177.75,58.01,177.62,58.04,177.43,58.06,177.25,58.08,177.07,58.08,177.10,58.09,177.12,58.12,176.88,58.15,176.60,58.16,176.30,58.20,176.28,58.23,176.28,58.15,176.32,58.05,176.38,57.95,176.32,57.99,176.22,58.02,176.12,58.02,176.07,58.00,176.00,57.98,175.95,57.96,175.90,57.92,175.78,57.89,175.57,57.88,175.35,57.88,175.30,57.89,175.35,57.90,175.40,57.90,175.43,57.89,175.50,57.86,175.57,57.85,175.55,57.84,175.43,57.85,175.32,57.83,175.30,57.80,175.30,57.79,175.32,57.81,175.35,57.89,175.35,57.95,175.35,58.00,175.30,57.91,175.22,57.85,175.18,57.81,175.00,57.85,174.80,57.88,174.78,57.85,174.93,57.85,175.12,57.86,175.15,57.88,175.20,57.88,175.20,57.88,175.25,57.89,175.30,57.90,175.38,57.85,175.38,57.80,175.35,57.69,175.32,57.64,175.30,57.59,175.30,57.59,175.32,57.73,175.30,57.86,175.25,57.96,175.18,57.91,175.07,57.86,175.00,57.85,174.93,57.83,174.93,57.74,174.97,57.65,175.03,57.79,175.07,57.99,175.15,58.15,175.30,58.05,175.43,57.96,175.43,57.91,175.38,57.91,175.28,57.99,175.20,58.05,175.15,58.10,175.18,58.06,175.20,58.01,175.18,57.96,175.22,57.91,175.30,57.90,175.38,57.91,175.35,57.92,175.45,57.91,175.65,57.89,175.88,57.85,176.00,57.83,176.05,57.81,176.10,57.86,176.10,57.90,176.10,57.91,176.07,57.86,176.07,57.85,176.10,57.88,176.12,57.89,176.15,57.81,176.18,57.77,176.22,57.74,176.25,57.74,176.22,57.74,176.03,57.80,175.88,57.88,175.75,57.96,175.80,57.99,175.78,57.99,175.75,57.98,175.78,57.96,175.88,57.95,175.95,57.99,175.97,58.02,175.97,58.05,176.07,57.94,176.20,57.81,176.32,57.80,176.32,57.90,176.35,58.02,176.38,58.06,176.38,58.05,176.35,58.01,176.30,57.98,176.28,57.98,176.32,57.96,176.32,57.99,176.35,58.00,176.32,58.00,176.28,57.96,176.28,57.92,176.30,57.92,176.35,57.92,176.30,57.91,176.20,57.90,176.07
RZ_3586578_6364,null,null,50,0,1,57.88,176.15,57.83,176.22,57.80,176.03,57.79,175.72,57.79,175.57,57.80,175.72,57.84,175.88,57.88,175.88,57.90,175.85,57.92,175.82,57.94,175.80,57.95,175.80,57.92,175.93,57.91,176.05,57.89,176.18,57.85,176.18,57.84,176.18,57.83,176.18,57.77,176.15,57.73,176.12,57.62,176.15,57.58,176.22,57.62,176.28,57.73,176.18,57.83,176.03,57.83,175.95,57.83,175.97,57.83,176.03,57.81,176.15,57.80,176.28,57.75,176.47,57.71,176.53,57.69,176.53,57.71,176.40,57.74,176.32,57.73,176.30,57.70,176.32,57.69,176.32,57.67,176.35,57.69,176.22,57.70,176.10,57.71,175.97,57.71,175.97,57.70,175.95,57.60,175.95,57.49,176.03,57.42,176.10,57.45,176.18,57.48,176.20,57.48,176.22
RZ_3586578_6365,null,null,50,0,12,57.50,176.18,57.52,176.12,57.55,176.25,57.56,176.40,57.55,176.55,57.52,176.50,57.51,176.50,57.54,176.50,57.54,176.43,57.51,176.30,57.50,176.30,57.51,176.38,57.52,176.47,57.54,176.62,57.56,176.80,57.58,177.00,57.56,177.03,57.54,177.07,57.51,177.10,57.50,177.10,57.49,177.20,57.52,177.30,57.58,177.20,57.64,177.00,57.67,176.80,57.71,176.80,57.74,176.80,57.81,176.82,57.88,176.90,57.92,176.97,57.88,177.03,57.83,177.03,57.80,176.93,57.69,176.80,57.56,176.70,57.60,176.75,57.75,176.97,57.86,177.15,57.80,177.28,57.59,177.22,57.40,177.20,57.30,177.25,57.40,177.25,57.50,177.25,57.52,177.28,57.50,177.35,57.50,177.40,57.61,177.47,57.71,177.55,57.76,177.65
RZ_3586578_6366,null,null,50,0,12,57.74,177.60,57.71,177.55,57.65,177.62,57.59,177.75,57.54,177.85,57.54,177.82,57.59,177.75,57.65,177.68,57.70,177.62,57.67,177.60,57.64,177.55,57.60,177.53,57.61,177.53,57.61,177.55,57.61,177.60,57.61,177.60,57.60,177.62,57.59,177.65,57.58,177.68,57.58,177.65,57.56,177.68,57.55,177.70,57.54,177.75,57.55,177.80,57.56,177.85,57.58,177.90,57.55,177.95,57.52,177.95,57.49,177.93,57.49,177.93,57.49,177.93,57.49,178.00,57.52,178.12,57.55,178.22,57.56,178.28,57.54,178.20,57.51,178.18,57.48,178.15,57.44,178.28,57.41,178.35,57.41,178.38,57.52,178.32,57.62,178.25,57.75,178.20,57.77,178.22,57.79,178.30,57.73,178.40,57.66,178.53,57.59,178.70,57.60,178.80
RZ_3586578_6367,null,null,50,0,12,57.62,178.82,57.66,178.65,57.66,178.50,57.61,178.40,57.58,178.40,57.52,178.43,57.52,178.45,57.52,178.45,57.54,178.43,57.52,178.40,57.50,178.50,57.49,178.60,57.51,178.72,57.55,178.72,57.61,178.70,57.69,178.68,57.76,178.65,57.81,178.65,57.83,178.65,57.81,178.57,57.80,178.53,57.75,178.70,57.73,178.93,57.71,179.15,57.65,179.10,57.60,179.07,57.54,179.07,57.56,179.20,57.58,179.30,57.62,179.40,57.74,179.40,57.84,179.47,57.91,179.53,57.92,179.57,57.83,179.57,57.70,179.60,57.58,179.60,57.59,179.60,57.61,179.62,57.65,179.57,57.73,179.55,57.76,179.55,57.79,179.68,57.76,179.80,57.73,179.90,57.70,179.97,57.66,180.03,57.66,179.97,57.66,179.88,57.66,179.78
RZ_3586578_6368,null,null,50,0,12,57.67,179.80,57.67,179.85,57.69,179.82,57.70,179.72,57.69,179.70,57.66,179.70,57.64,179.72,57.64,179.75,57.69,179.80,57.74,179.82,57.80,179.88,57.81,179.90,57.81,179.97,57.79,180.03,57.79,180.12,57.79,180.22,57.80,180.30,57.80,180.18,57.80,180.07,57.80,180.00,57.79,180.38,57.77,180.72,57.81,180.95,57.88,180.82,57.94,180.68,57.92,180.57,57.92,180.53,57.84,180.45,57.76,180.40,57.70,180.43,57.70,180.45,57.73,180.47,57.76,180.47,57.80,180.47,57.81,180.47,57.83,180.47,57.84,180.25,57.91,180.00,57.98,179.95,57.94,180.10,57.83,180.38,57.71,180.50,57.69,180.60,57.73,180.55,57.79,180.47,57.80,180.43,57.76,180.45,57.76,180.47,57.85,180.38,57.95,180.12
RZ_3586578_6369,null,null,50,0,1,57.89,179.90,57.79,179.88,57.76,179.93,57.83,180.10,57.88,180.18,57.84,180.22,57.77,180.18,57.75,180.25,57.77,180.35,57.83,180.35,57.90,180.25,57.91,180.18,57.91,180.22,57.91,180.25,57.94,180.25,57.90,180.32,57.88,180.43,57.79,180.53,57.75,180.57,57.75,180.53,57.83,180.50,57.90,180.60,57.94,180.72,57.94,180.78,57.95,180.68,57.95,180.60,57.95,180.62,57.98,180.65,57.99,180.70,58.01,180.78,58.01,180.93,58.02,181.05,58.01,181.18,58.00,181.20,58.05,181.20,58.12,181.12,58.20,180.93,58.21,180.75,58.26,180.70,58.29,180.78,58.21,180.93,58.10,181.03,58.01,181.12,58.06,181.03,58.11,180.90,58.15,180.78,58.12,180.80,58.10,180.80,58.15,180.80,58.21,180.80
RZ_3586578_6370,null,null,50,0,1,58.34,180.80,58.40,180.78,58.45,180.82,58.44,180.88,58.41,180.93,58.40,180.95,58.40,181.00,58.41,180.90,58.45,180.80,58.48,180.70,58.49,180.80,58.49,180.90,58.49,180.97,58.50,180.97,58.50,180.97,58.51,180.97,58.51,180.97,58.51,180.85,58.46,180.72,58.41,180.72,58.38,180.88,58.39,181.03,58.40,181.00,58.41,180.93,58.41,180.88,58.42,180.82,58.44,180.78,58.45,180.70,58.45,180.68,58.44,180.78,58.42,180.90,58.41,181.05,58.45,180.97,58.49,180.88,58.50,180.80,58.46,180.90,58.42,180.97,58.41,180.97,58.36,180.90,58.34,180.70,58.36,180.60,58.46,180.53,58.55,180.62,58.51,180.72,58.44,180.70,58.31,180.62,58.27,180.60,58.19,180.65,58.15,180.70,58.19,180.70
RZ_3586578_6371,null,null,50,0,1,58.29,180.47,58.36,180.25,58.34,180.28,58.31,180.53,58.41,180.72,58.51,180.68,58.54,180.62,58.46,180.65,58.44,180.68,58.49,180.72,58.54,180.78,58.54,180.80,58.54,180.80,58.56,180.75,58.59,180.68,58.59,180.60,58.52,180.57,58.48,180.57,58.42,180.65,58.42,180.70,58.35,180.70,58.31,180.57,58.27,180.47,58.30,180.40,58.33,180.43,58.34,180.43,58.31,180.43,58.26,180.38,58.20,180.30,58.17,180.28,58.27,180.22,58.38,180.20,58.45,180.25,58.41,180.32,58.41,180.22,58.44,180.10,58.46,179.95,58.46,179.95,58.50,180.00,58.52,180.07,58.56,180.15,58.56,180.20,58.55,180.18,58.50,180.15,58.42,180.10,58.36,180.10,58.26,180.12,58.19,180.22,58.15,180.30,58.19,180.25
RZ_3586578_6372,null,null,50,0,1,58.24,180.12,58.26,180.03,58.29,180.05,58.25,180.03,58.20,179.95,58.15,179.88,58.14,179.93,58.14,179.95,58.16,179.75,58.19,179.53,58.21,179.40,58.21,179.50,58.29,179.65,58.36,179.70,58.41,179.70,58.39,179.65,58.35,179.60,58.34,179.38,58.29,179.15,58.25,179.20,58.20,179.47,58.17,179.72,58.15,179.62,58.15,179.50,58.12,179.43,58.12,179.35,58.11,179.30,58.10,179.28,58.20,179.25,58.31,179.25,58.38,179.32,58.33,179.40,58.29,179.28,58.31,179.07,58.36,178.88,58.41,178.82,58.44,178.78,58.42,178.72,58.38,178.75,58.35,178.78,58.40,178.85,58.49,178.93,58.55,179.00,58.51,179.03,58.50,178.88,58.52,178.72,58.54,178.72,58.42,178.85,58.31,179.03,58.19,179.03
RZ_3586578_6373,null,null,50,1,1,58.17,179.05,58.25,179.05,58.34,179.05,58.41,179.03,58.40,179.07,58.38,179.12,58.33,179.22,58.27,179.22,58.24,178.93,58.25,178.62,58.30,178.40,58.35,178.50,58.34,178.57,58.29,178.57,58.29,178.65,58.33,178.75,58.36,178.85,58.36,178.85,58.36,178.85,58.36,178.90,58.38,179.03,58.40,179.15,58.42,179.22,58.45,179.22,58.45,179.22,58.45,179.20,58.46,179.12,58.38,179.07,58.30,179.07,58.24,179.10,58.27,178.97,58.31,178.80,58.34,178.78,58.38,179.05,58.40,179.35,58.38,179.53,58.34,179.57,58.30,179.62,58.30,179.70,58.31,179.75,58.34,179.82,58.34,179.88,58.33,179.90,58.26,179.88,58.21,179.88,58.12,179.90,58.10,179.95,58.23,179.93,58.39,179.88,58.46,179.75
RZ_3586578_6374,null,null,100,0,1,58.40,179.70,58.34,179.60,58.38,179.55,58.38,179.70,58.31,179.82,58.25,179.97,58.19,179.90,58.14,179.88,58.01,179.78,57.89,179.72,57.50,179.68,57.09,179.62,56.35,179.60,55.75,179.57,55.00,179.45,54.44,179.28,53.64,179.07,52.90,179.05,51.96,178.97,51.34,178.90,50.62,178.88,50.05,178.97,49.34,179.07,48.66,179.28,48.12,179.40,47.59,179.70,47.09,179.82,46.64,180.00,46.24,180.03,45.84,179.88,45.34,179.68,45.04,179.50,44.92,179.45,44.85,179.62,44.80,179.80,44.75,180.10,44.77,180.20,44.81,180.35,44.86,180.43,44.99,180.28,45.24,180.10,45.50,179.90,45.75,179.88,45.95,179.85,46.16,179.85,46.25,179.85,46.21,179.85,46.20,179.88,46.24,179.88,46.25,179.85,46.23,179.82,46.15,179.80,46.10,179.80,46.14,179.70,46.17,179.60,46.05,179.45,45.89,179.32,45.75,179.22,45.77,179.10,45.84,179.03,45.89,179.07,45.81,179.20,45.70,179.32,45.66,179.45,45.74,179.60,45.83,179.65,45.84,179.53,45.86,179.38,45.90,179.38,45.94,179.40,45.98,179.40,45.99,179.38,45.99,179.35,45.96,179.32,45.90,179.38,45.86,179.43,45.92,179.32,46.02,179.12,46.12,178.97,46.14,179.00,46.14,179.03,46.14,179.18,46.12,179.32,46.11,179.50,46.12,179.55,46.16,179.32,46.26,179.05,46.36,178.82,46.41,178.93,46.39,179.03,46.38,179.05,46.31,179.03,46.27,178.97,46.17,178.93,46.12,178.82,46.11,178.80,46.19,178.97,46.27,179.20,46.34,179.32,46.40,179.22
RZ_3586578_6375,null,null,49,0,1,46.40,179.12,46.39,179.12,46.49,179.12,46.65,179.07,46.70,179.03,46.59,179.05,46.58,179.15,46.67,179.15,46.75,179.05,46.74,179.00,46.73,179.07,46.71,179.25,46.70,179.40,46.69,179.55,46.69,179.60,46.67,179.57,46.66,179.50,46.64,179.43,46.67,179.43,46.71,179.45,46.77,179.50,46.79,179.53,46.77,179.53,46.75,179.50,46.73,179.35,46.76,179.18,46.83,179.15,46.88,179.30,46.84,179.50,46.84,179.57,46.84,179.62,46.88,179.60,46.88,179.53,46.90,179.43,46.92,179.30,46.94,179.22,46.95,179.18,46.94,179.18,47.04,179.18,47.15,179.10,47.14,179.03,47.00,179.03,46.89,179.07,46.92,179.15,46.99,179.15,47.02,179.10,47.04,179.03,47.06,178.93,47.11,178.70
RZ_3586578_6376,null,null,50,0,1,47.15,178.55,47.10,178.55,47.01,178.68,47.00,178.82,47.09,178.82,47.16,178.88,47.15,178.93,47.10,178.95,47.04,178.90,46.96,178.85,46.96,178.72,47.02,178.57,47.10,178.43,47.16,178.43,47.17,178.57,47.17,178.72,47.16,178.80,47.14,178.80,47.17,178.78,47.24,178.78,47.30,178.78,47.29,178.78,47.29,178.80,47.29,178.82,47.30,178.82,47.31,178.82,47.34,178.68,47.35,178.60,47.36,178.53,47.38,178.50,47.40,178.40,47.42,178.28,47.45,178.25,47.46,178.25,47.48,178.28,47.51,178.28,47.58,178.43,47.65,178.57,47.60,178.72,47.52,178.72,47.46,178.72,47.48,178.75,47.48,178.78,47.48,178.80,47.50,178.82,47.55,178.68,47.61,178.43,47.66,178.15,47.66,178.12,47.66,178.25
RZ_3586578_6377,null,null,51,0,1,47.54,178.35,47.41,178.50,47.33,178.57,47.39,178.53,47.46,178.43,47.51,178.32,47.51,178.35,47.54,178.38,47.56,178.43,47.58,178.47,47.60,178.50,47.62,178.45,47.66,178.47,47.73,178.53,47.76,178.65,47.80,178.70,47.79,178.82,47.79,178.85,47.77,178.95,47.79,179.03,47.83,178.82,47.86,178.57,47.75,178.30,47.62,178.25,47.59,178.22,47.75,178.28,47.90,178.35,47.96,178.40,48.01,178.35,48.06,178.30,48.00,178.28,47.90,178.30,47.80,178.30,47.74,178.30,47.66,178.28,47.73,178.28,47.83,178.22,47.92,178.15,47.91,177.90,47.94,177.70,47.94,177.60,47.94,177.70,47.95,177.78,47.96,177.72,47.98,177.68,47.95,177.75,47.92,177.78,47.90,177.82,47.83,177.85,47.75,177.93,47.70,178.03
RZ_3586578_6378,null,null,50,0,1,47.75,178.05,47.81,178.07,47.86,178.05,47.89,178.03,47.91,178.00,47.91,178.05,48.00,178.10,48.14,178.12,48.29,178.10,48.38,178.07,48.40,177.85,48.31,177.62,48.21,177.45,48.11,177.53,48.12,177.60,48.08,177.57,48.00,177.53,47.92,177.45,47.95,177.43,47.99,177.35,48.09,177.30,48.16,177.25,48.24,177.25,48.26,177.22,48.30,177.18,48.34,177.15,48.35,177.12,48.31,177.12,48.19,177.38,48.10,177.60,48.05,177.75,48.05,177.62,48.06,177.45,48.08,177.43,48.09,177.43,48.10,177.45,48.08,177.45,48.05,177.53,47.98,177.55,47.94,177.60,48.00,177.57,48.10,177.45,48.17,177.28,48.17,177.10,48.15,177.15,48.17,177.25,48.25,177.28,48.33,177.20,48.40,177.25,48.39,177.35
RZ_3586578_6379,null,null,50,0,11,48.36,177.43,48.35,177.45,48.31,177.45,48.29,177.50,48.26,177.57,48.29,177.45,48.29,177.28,48.25,177.22,48.19,177.35,48.15,177.50,48.12,177.50,48.23,177.50,48.33,177.50,48.38,177.57,48.33,177.65,48.30,177.65,48.31,177.55,48.34,177.47,48.31,177.57,48.29,177.68,48.24,177.72,48.24,177.65,48.30,177.62,48.36,177.62,48.50,177.57,48.60,177.47,48.67,177.57,48.69,177.78,48.92,177.97,49.17,178.15,49.71,178.38,50.12,178.68,50.55,178.90,51.04,179.43,51.52,179.97,52.11,180.45,52.66,180.68,53.29,180.78,53.80,181.10,54.25,181.32,54.52,181.93,54.83,182.30,54.98,182.68,55.12,182.85,55.35,183.05,55.42,183.60,55.52,183.95,55.54,184.28,55.58,184.22,55.61,184.15
RZ_3586578_6380,null,null,50,0,3,55.65,184.15,55.70,184.10,55.69,184.03,55.67,183.55,55.67,183.10,55.66,182.70,55.64,182.72,55.60,182.75,55.61,182.72,55.62,182.65,55.64,182.53,55.65,182.43,55.66,182.35,55.64,182.20,55.54,182.05,55.42,181.93,55.36,181.90,55.39,181.90,55.51,181.90,55.60,181.88,55.67,181.85,55.65,181.85,55.65,181.85,55.64,181.82,55.61,181.78,55.60,181.62,55.61,181.50,55.66,181.45,55.71,181.53,55.70,181.62,55.64,181.72,55.62,181.80,55.61,181.75,55.64,181.65,55.59,181.55,55.51,181.47,55.45,181.30,55.44,181.15,55.42,181.10,55.45,181.15,55.49,181.20,55.52,181.25,55.55,181.22,55.45,181.12,55.35,181.07,55.24,181.07,55.25,181.12,55.33,181.03,55.39,180.88,55.49,180.75
RZ_3586578_6381,null,null,50,0,3,55.52,180.70,55.49,180.68,55.40,180.72,55.31,180.80,55.30,180.82,55.23,180.78,55.16,180.70,55.12,180.65,55.17,180.62,55.24,180.80,55.30,181.00,55.33,181.18,55.34,181.25,55.38,181.25,55.40,181.25,55.41,181.15,55.39,181.05,55.35,180.93,55.35,180.90,55.35,180.85,55.34,180.93,55.33,181.00,55.21,181.18,55.11,181.28,55.04,181.38,55.06,181.32,55.09,181.30,55.09,181.28,55.10,181.30,55.10,181.32,55.11,181.35,55.15,181.32,55.23,181.28,55.29,181.28,55.34,181.30,55.35,181.35,55.36,181.45,55.34,181.60,55.31,181.70,55.24,181.65,55.16,181.57,55.12,181.53,55.14,181.47,55.14,181.43,55.11,181.35,55.09,181.30,55.06,181.28,55.10,181.30,55.12,181.32,55.15,181.47
RZ_3586578_6382,null,null,50,0,3,55.11,181.55,55.15,181.62,55.17,181.60,55.19,181.60,55.23,181.78,55.29,181.95,55.30,182.00,55.25,181.90,55.19,181.80,55.16,181.88,55.17,181.95,55.25,182.03,55.38,182.07,55.46,182.28,55.45,182.47,55.30,182.38,55.15,182.07,55.08,181.78,55.09,181.78,55.14,181.97,55.17,182.18,55.21,182.35,55.20,182.28,55.20,182.15,55.31,182.05,55.45,181.97,55.58,181.93,55.58,181.85,55.58,181.78,55.52,181.85,55.44,181.97,55.35,182.05,55.30,182.03,55.30,182.10,55.33,182.22,55.34,182.35,55.35,182.32,55.34,182.28,55.36,182.20,55.39,182.07,55.40,182.00,55.36,182.05,55.33,182.18,55.36,182.35,55.49,182.40,55.62,182.32,55.60,182.20,55.51,182.05,55.46,182.10,55.50,182.15
RZ_3586578_6383,null,null,50,0,3,55.59,182.38,55.62,182.57,55.69,182.72,55.70,182.72,55.73,182.70,55.73,182.88,55.69,183.05,55.58,183.10,55.49,182.97,55.44,182.80,55.44,182.70,55.41,182.60,55.39,182.57,55.38,182.53,55.38,182.45,55.38,182.55,55.36,182.72,55.35,182.90,55.34,182.95,55.34,183.05,55.35,183.15,55.40,183.20,55.42,183.30,55.46,183.40,55.44,183.45,55.41,183.38,55.38,183.28,55.35,183.22,55.35,183.18,55.38,183.10,55.40,183.12,55.42,183.18,55.42,183.22,55.44,183.20,55.51,183.20,55.54,183.15,55.58,183.10,55.55,183.03,55.58,182.93,55.59,182.88,55.55,182.88,55.51,183.03,55.56,183.30,55.65,183.53,55.75,183.57,55.75,183.50,55.74,183.45,55.73,183.50,55.70,183.53,55.76,183.55
RZ_3586578_6384,null,null,50,0,3,55.84,183.53,55.79,183.45,55.66,183.38,55.61,183.35,55.70,183.35,55.75,183.38,55.73,183.38,55.69,183.47,55.69,183.57,55.71,183.50,55.76,183.38,55.81,183.25,55.83,183.38,55.84,183.47,55.76,183.53,55.69,183.47,55.65,183.38,55.70,183.32,55.74,183.30,55.74,183.28,55.73,183.25,55.73,183.18,55.71,183.15,55.74,183.32,55.75,183.53,55.71,183.72,55.67,183.47,55.73,183.25,55.83,183.15,55.89,183.38,55.85,183.60,55.92,183.62,56.02,183.57,56.09,183.57,56.02,183.62,55.90,183.72,55.81,183.78,55.71,183.78,55.67,183.65,55.70,183.32,55.76,183.07,55.81,183.00,55.80,183.10,55.80,183.20,55.80,183.20,55.80,183.20,55.81,183.22,55.79,183.22,55.75,183.22,55.83,183.25
RZ_3586578_6385,null,null,50,0,3,55.90,183.32,55.94,183.35,55.90,183.40,55.89,183.38,55.92,183.22,55.90,183.10,55.90,182.90,55.95,182.88,56.02,182.88,56.10,182.90,56.10,182.97,56.09,183.07,56.06,183.15,56.02,183.18,55.99,183.05,55.95,183.00,55.91,182.93,55.88,183.05,55.81,183.12,55.77,183.18,55.90,183.22,56.05,183.35,56.23,183.53,56.24,183.50,56.20,183.38,56.15,183.25,56.10,183.22,56.10,183.22,56.08,183.22,56.05,183.20,56.01,183.20,56.00,183.22,55.99,183.30,55.99,183.38,55.99,183.32,56.01,183.18,56.06,183.05,56.14,183.05,56.20,183.05,56.25,183.05,56.25,183.10,56.26,183.12,56.24,183.15,56.20,183.10,56.19,183.12,56.20,183.18,56.23,182.93,56.24,182.62,56.20,182.45,56.15,182.57
RZ_3586578_6386,null,null,50,0,3,56.15,182.72,56.25,182.72,56.31,182.70,56.34,182.68,56.34,182.57,56.38,182.50,56.38,182.60,56.36,182.75,56.34,182.88,56.35,182.75,56.46,182.60,56.56,182.53,56.59,182.43,56.50,182.35,56.41,182.53,56.42,182.78,56.48,182.88,56.52,182.75,56.58,182.62,56.56,182.75,56.60,182.82,56.66,182.88,56.74,182.90,56.73,182.93,56.70,182.95,56.69,182.88,56.67,182.85,56.65,182.90,56.61,182.95,56.61,182.97,56.62,182.97,56.66,183.00,56.70,183.03,56.73,183.07,56.71,183.07,56.70,183.07,56.70,183.03,56.71,182.97,56.73,182.90,56.74,182.82,56.71,182.75,56.70,182.65,56.69,182.57,56.70,182.57,56.69,182.62,56.66,182.65,56.73,182.65,56.79,182.80,56.81,182.97,56.76,183.07
RZ_3586578_6387,null,null,50,0,3,56.71,183.18,56.71,183.25,56.74,183.30,56.76,183.28,56.79,183.25,56.79,183.25,56.77,183.28,56.79,183.22,56.74,183.12,56.71,183.03,56.67,182.95,56.69,182.90,56.74,182.82,56.79,182.82,56.80,182.75,56.77,182.68,56.83,182.55,56.89,182.50,56.84,182.53,56.73,182.65,56.61,182.75,56.60,182.75,56.69,182.68,56.79,182.57,56.88,182.53,56.86,182.62,56.86,182.82,56.85,183.00,56.92,183.03,57.00,183.00,57.00,182.97,56.94,182.97,56.90,183.03,56.94,183.07,56.96,183.18,57.00,183.25,57.05,183.18,57.04,183.07,56.98,182.93,56.96,182.88,57.01,182.93,57.06,183.03,57.05,183.12,57.09,183.15,57.11,183.18,57.17,183.25,57.20,183.38,57.12,183.45,57.02,183.47,57.04,183.43
RZ_3586578_6388,null,null,50,0,3,57.15,183.38,57.26,183.32,57.17,183.22,57.10,183.15,57.08,183.10,57.14,183.15,57.20,183.32,57.19,183.47,57.17,183.60,57.16,183.57,57.17,183.57,57.19,183.62,57.15,183.68,57.09,183.75,57.11,183.78,57.20,183.85,57.29,183.88,57.29,183.75,57.29,183.62,57.29,183.45,57.27,183.43,57.25,183.45,57.27,183.55,57.29,183.65,57.31,183.72,57.34,183.70,57.40,183.65,57.49,183.62,57.51,183.68,57.52,183.70,57.52,183.70,57.51,183.85,57.50,183.97,57.54,184.12,57.61,184.22,57.70,184.35,57.62,184.53,57.51,184.60,57.38,184.62,57.33,184.57,57.27,184.53,57.26,184.53,57.29,184.53,57.33,184.55,57.36,184.60,57.49,184.53,57.60,184.40,57.73,184.40,57.80,184.50,57.89,184.47
RZ_3586578_6389,null,null,50,0,3,57.90,184.35,57.81,184.55,57.75,184.85,57.73,185.12,57.75,185.07,57.75,185.05,57.69,185.03,57.62,185.03,57.58,185.03,57.55,185.03,57.54,185.05,57.48,185.05,57.44,185.00,57.49,184.97,57.62,184.93,57.76,184.88,57.75,185.10,57.69,185.32,57.62,185.57,57.62,185.55,57.62,185.57,57.61,185.57,57.59,185.80,57.58,186.03,57.58,186.28,57.59,186.30,57.59,186.32,57.60,186.28,57.60,186.25,57.64,186.22,57.67,186.28,57.71,186.28,57.75,186.18,57.80,186.05,57.75,185.85,57.64,185.72,57.56,185.75,57.60,185.90,57.69,186.05,57.74,186.05,57.81,186.03,57.89,186.03,57.95,185.97,57.86,185.95,57.73,186.15,57.60,186.35,57.58,186.53,57.67,186.47,57.79,186.45,57.89,186.47
RZ_3586578_6390,null,null,50,0,3,57.89,186.47,57.89,186.47,57.90,186.45,57.90,186.45,57.89,186.43,57.89,186.43,57.86,186.55,57.92,186.68,57.99,186.57,58.04,186.35,58.02,186.22,57.99,186.50,58.01,186.75,58.04,186.90,57.91,186.90,57.75,186.80,57.65,186.65,57.75,186.47,57.89,186.40,57.98,186.40,57.91,186.43,57.80,186.47,57.74,186.70,57.80,186.82,57.90,186.93,57.99,186.82,58.01,186.78,58.00,186.85,58.01,187.00,58.02,187.12,58.05,187.03,58.05,186.90,58.05,186.88,58.06,186.95,58.06,187.07,58.08,187.15,58.06,187.22,58.06,187.25,58.06,187.30,58.08,187.30,58.06,187.32,58.04,187.32,58.04,187.30,58.08,187.25,58.10,187.18,58.08,187.15,58.06,187.15,58.01,187.15,57.99,187.15,57.95,187.18
RZ_3586578_6391,null,null,50,0,3,58.06,187.22,58.16,187.25,58.26,187.32,58.23,187.43,58.21,187.53,58.23,187.57,58.27,187.50,58.29,187.40,58.29,187.28,58.27,187.22,58.21,187.18,58.14,187.10,58.10,187.10,58.14,187.05,58.16,187.00,58.15,187.00,58.14,187.07,58.15,187.07,58.19,187.00,58.23,186.93,58.25,186.90,58.26,186.95,58.26,187.03,58.26,187.10,58.27,187.00,58.29,186.90,58.29,187.00,58.27,187.18,58.26,187.30,58.30,187.12,58.35,186.95,58.40,186.82,58.41,186.90,58.42,187.00,58.42,187.07,58.42,187.15,58.34,187.20,58.25,187.28,58.15,187.30,58.15,187.28,58.15,187.22,58.17,187.15,58.25,187.03,58.33,186.95,58.39,186.90,58.40,187.00,58.40,187.07,58.36,187.12,58.35,187.10,58.38,186.88
RZ_3586578_6392,null,null,50,0,3,58.42,186.70,58.48,186.53,58.58,186.55,58.66,186.62,58.76,186.65,58.76,186.65,58.70,186.65,58.64,186.65,58.59,186.68,58.62,186.68,58.67,186.72,58.61,186.78,58.52,186.80,58.42,186.78,58.44,186.78,58.45,186.78,58.51,186.80,58.55,186.80,58.60,186.80,58.60,186.80,58.54,186.72,58.48,186.68,58.42,186.62,58.51,186.60,58.59,186.57,58.65,186.57,58.59,186.68,58.54,186.78,58.49,186.70,58.45,186.60,58.41,186.50,58.38,186.55,58.35,186.60,58.39,186.65,58.41,186.68,58.42,186.68,58.49,186.65,58.56,186.60,58.65,186.50,58.66,186.38,58.67,186.22,58.66,186.20,58.65,186.38,58.64,186.53,58.60,186.62,58.58,186.62,58.56,186.57,58.60,186.53,58.62,186.47,58.64,186.45
RZ_3586578_6393,null,null,50,0,3,58.64,186.43,58.75,186.38,58.86,186.38,58.85,186.25,58.74,186.12,58.67,186.03,58.74,186.10,58.79,186.15,58.79,186.20,58.80,186.20,58.81,186.22,58.73,186.25,58.62,186.30,58.65,186.35,58.74,186.38,58.76,186.32,58.67,186.20,58.62,186.05,58.77,185.97,58.88,186.00,58.96,186.05,58.91,186.12,58.92,186.20,58.94,186.25,58.94,186.20,58.91,185.97,58.89,185.72,58.89,185.60,58.95,185.72,59.00,185.82,59.04,185.75,59.05,185.55,59.08,185.32,59.09,185.35,59.10,185.40,59.12,185.45,59.15,185.47,59.20,185.47,59.23,185.50,59.20,185.50,59.14,185.53,59.09,185.45,59.09,185.30,59.11,185.15,59.12,185.32,59.14,185.55,59.14,185.78,59.14,185.70,59.15,185.53,59.14,185.35
RZ_3586578_6394,null,null,50,0,3,59.12,185.18,59.15,185.12,59.19,185.20,59.23,185.32,59.16,185.43,59.11,185.40,59.06,185.40,59.09,185.38,59.12,185.38,59.16,185.38,59.23,185.20,59.27,185.03,59.33,184.82,59.35,184.80,59.36,184.88,59.33,184.97,59.27,185.12,59.24,185.15,59.25,185.20,59.29,185.20,59.35,185.22,59.39,185.22,59.40,185.20,59.44,185.15,59.50,185.10,59.56,185.05,59.58,185.03,59.56,185.00,59.55,185.03,59.55,185.03,59.55,185.03,59.55,185.10,59.51,185.18,59.48,185.22,59.54,185.18,59.66,185.15,59.77,185.12,59.74,185.15,59.67,185.20,59.62,185.15,59.65,185.07,59.70,184.97,59.74,184.97,59.75,185.12,59.74,185.25,59.73,185.40,59.73,185.40,59.71,185.38,59.70,185.35,59.73,185.35
RZ_3586578_6395,null,null,51,0,3,59.76,185.40,59.79,185.43,59.77,185.43,59.83,185.53,59.88,185.62,59.92,185.72,59.89,185.72,59.85,185.70,59.84,185.68,59.88,185.60,59.91,185.43,59.92,185.18,59.89,184.97,59.98,185.03,60.10,185.10,60.21,185.20,60.17,185.15,60.12,185.15,60.08,185.12,60.05,185.18,60.04,185.25,60.04,185.32,60.02,185.35,60.01,185.25,60.00,185.18,60.00,185.15,60.00,185.22,60.01,185.25,60.02,185.25,60.02,185.22,60.08,185.25,60.15,185.25,60.24,185.28,60.27,185.28,60.26,185.32,60.25,185.35,60.24,185.32,60.25,185.35,60.26,185.35,60.34,185.38,60.41,185.32,60.49,185.28,60.52,185.25,60.55,185.15,60.59,185.12,60.64,185.22,60.69,185.35,60.75,185.50,60.77,185.47,60.79,185.43,60.81,185.38
RZ_3586578_6396,null,null,50,0,3,60.84,185.32,60.86,185.32,60.84,185.38,60.83,185.40,60.83,185.43,60.83,185.45,60.83,185.55,60.88,185.65,60.94,185.68,60.92,185.62,60.85,185.60,60.83,185.70,60.86,185.80,60.91,186.05,60.91,186.18,60.90,186.28,60.91,186.25,60.95,186.22,60.99,186.18,61.00,186.12,61.00,186.18,61.02,186.25,61.06,186.32,61.09,186.30,61.09,186.20,61.08,186.15,61.06,186.15,61.06,186.22,61.06,186.28,61.10,186.30,61.14,186.32,61.17,186.32,61.25,186.30,61.34,186.28,61.41,186.28,61.45,186.30,61.49,186.32,61.54,186.25,61.55,186.18,61.55,186.18,61.54,186.28,61.54,186.25,61.58,186.18,61.62,186.07,61.66,186.18,61.66,186.28,61.66,186.38,61.66,186.35,61.65,186.32,61.64,186.30
RZ_3586578_6397,null,null,50,0,3,61.61,186.28,61.60,186.28,61.60,186.28,61.60,186.28,61.59,186.32,61.58,186.38,61.60,186.25,61.65,186.10,61.73,186.05,61.79,186.15,61.81,186.30,61.83,186.35,61.80,186.40,61.77,186.30,61.74,186.20,61.71,186.10,61.71,186.18,61.74,186.30,61.77,186.43,61.80,186.40,61.77,186.35,61.75,186.30,61.76,186.30,61.79,186.32,61.80,186.47,61.80,186.60,61.84,186.53,61.90,186.30,61.92,186.20,61.91,186.28,61.88,186.40,61.85,186.43,61.85,186.47,61.88,186.53,61.89,186.65,61.94,186.75,62.01,186.85,62.10,186.82,62.16,186.85,62.23,186.88,62.27,186.82,62.33,186.78,62.34,186.75,62.26,186.78,62.20,186.78,62.10,186.78,62.09,186.75,62.11,186.72,62.20,186.62,62.38,186.47
RZ_3586578_6398,null,null,50,0,3,62.52,186.32,62.61,186.38,62.59,186.53,62.48,186.57,62.38,186.53,62.26,186.45,62.25,186.43,62.29,186.38,62.38,186.32,62.48,186.32,62.52,186.32,62.54,186.32,62.52,186.32,62.52,186.38,62.52,186.43,62.54,186.53,62.58,186.57,62.62,186.62,62.67,186.60,62.66,186.57,62.62,186.55,62.69,186.60,62.79,186.62,62.89,186.75,62.89,186.88,62.92,187.03,62.96,186.80,63.01,186.55,62.99,186.55,62.96,186.75,62.94,186.95,62.92,186.90,62.92,186.75,62.92,186.60,62.92,186.47,62.94,186.43,62.99,186.38,63.04,186.38,63.10,186.43,63.12,186.47,63.16,186.45,63.15,186.40,63.14,186.32,63.19,186.35,63.25,186.40,63.31,186.53,63.29,186.57,63.29,186.57,63.27,186.50,63.29,186.40
RZ_3586578_6399,null,null,50,0,3,63.29,186.32,63.27,186.22,63.25,186.20,63.21,186.25,63.21,186.32,63.25,186.35,63.30,186.38,63.31,186.38,63.31,186.35,63.31,186.32,63.31,186.30,63.33,186.30,63.42,186.35,63.52,186.40,63.64,186.43,63.66,186.40,63.69,186.38,63.73,186.47,63.75,186.60,63.74,186.72,63.73,186.65,63.70,186.62,63.70,186.60,63.70,186.65,63.70,186.62,63.70,186.55,63.66,186.50,63.61,186.50,63.58,186.47,63.58,186.47,63.56,186.47,63.58,186.45,63.60,186.45,63.66,186.43,63.74,186.38,63.80,186.30,63.83,186.28,63.84,186.25,63.84,186.25,63.83,186.28,63.73,186.35,63.65,186.40,63.73,186.38,63.89,186.28,64.01,186.20,63.96,186.20,63.92,186.28,63.91,186.35,63.94,186.40,63.98,186.45
RZ_3586578_6400,null,null,150,0,4,64.03,186.47,64.06,186.45,64.06,186.43,64.01,186.57,63.98,186.75,63.95,186.90,63.95,186.88,63.95,186.88,63.98,186.88,64.03,186.80,64.08,186.75,64.08,186.68,64.08,186.70,64.10,186.72,64.12,186.78,64.10,186.78,64.05,186.78,63.99,186.72,63.99,186.68,64.09,186.60,64.21,186.53,64.35,186.45,64.38,186.47,64.41,186.47,64.44,186.38,64.40,186.25,64.34,186.12,64.28,186.15,64.29,186.15,64.36,186.07,64.45,186.00,64.54,185.97,64.55,186.03,64.51,186.12,64.35,186.20,64.19,186.25,64.20,186.28,64.34,186.30,64.46,186.35,64.44,186.38,64.42,186.40,64.42,186.40,64.41,186.40,64.40,186.38,64.39,186.35,64.39,186.30,64.40,186.20,64.38,186.10,64.34,186.03,64.29,186.07,64.35,186.12,64.40,186.18,64.42,186.20,64.41,186.18,64.40,186.15,64.40,186.07,64.40,186.03,64.45,186.00,64.49,186.00,64.55,185.95,64.58,185.93,64.59,185.95,64.60,185.97,64.61,185.97,64.62,186.07,64.62,186.18,64.62,186.35,64.62,186.45,64.67,186.53,64.74,186.53,64.83,186.43,64.84,186.25,64.79,186.07,64.71,186.00,64.64,186.03,64.64,186.05,64.62,186.05,64.61,186.10,64.58,186.20,64.55,186.38,64.66,186.47,64.79,186.55,64.94,186.50,64.96,186.43,65.04,186.38,65.09,186.25,64.94,186.18,64.75,186.12,64.69,186.10,64.81,186.10,64.95,186.00,64.95,185.93,64.95,185.88,64.99,185.95,65.04,186.03,65.10,186.05,65.15,186.03,65.14,185.97,65.12,185.95,65.10,186.00,65.11,186.05,65.12,186.10,65.09,186.15,65.05,186.22,65.03,186.35,65.03,186.43,65.03,186.47,65.04,186.47,65.00,186.32,64.95,186.15,65.06,186.00,65.21,186.00,65.36,186.00,65.36,186.00,65.35,186.05,65.34,186.10,65.33,186.12,65.35,186.12,65.36,186.10,65.39,186.10,65.44,186.12,65.49,186.15,65.58,186.20,65.61,186.22,65.67,186.28,65.69,186.30,65.69,186.32,65.69,186.32,65.69,186.32,65.61,186.32,65.54,186.38,65.46,186.45,65.46,186.47,65.45,186.47,65.44,186.30,65.47,186.12,65.51,185.97,65.54,186.03,65.47,186.05,65.44,186.10,65.49,186.12,65.60,186.07,65.70,185.95,65.71,185.82,65.76,185.72,65.81,185.65,65.89,185.60,65.91,185.57,65.89,185.65,65.86,185.72
RZ_3586578_6401,null,null,50,0,4,65.84,185.80,65.85,185.80,65.85,185.78,65.86,185.78,65.85,185.78,65.84,185.78,65.85,185.78,65.89,185.72,65.85,185.72,65.81,185.70,65.78,185.70,65.79,185.75,65.80,185.82,65.80,185.85,65.79,185.70,65.76,185.43,65.72,185.28,65.71,185.22,65.70,185.30,65.67,185.35,65.64,185.45,65.67,185.55,65.74,185.60,65.80,185.50,65.81,185.43,65.84,185.38,65.81,185.40,65.78,185.35,65.75,185.28,65.78,185.15,65.80,185.10,65.92,185.05,66.05,185.07,66.09,185.10,66.04,184.95,65.99,184.78,65.99,184.78,65.99,184.97,66.01,185.12,66.03,185.07,66.03,185.00,66.01,185.00,66.04,184.95,66.10,184.88,66.11,184.95,66.08,185.05,66.00,185.18,65.96,185.12,65.95,185.12,66.04,185.15
RZ_3586578_6402,null,null,50,0,4,66.14,185.15,66.28,185.12,66.33,185.05,66.34,185.05,66.33,185.10,66.30,185.15,66.30,185.18,66.28,185.20,66.21,185.20,66.12,185.18,66.06,185.15,66.05,185.15,66.06,185.15,66.05,185.28,66.03,185.43,66.03,185.40,66.09,185.25,66.24,185.10,66.36,185.10,66.45,185.10,66.41,185.12,66.38,185.03,66.33,184.88,66.25,184.95,66.16,185.18,66.26,185.38,66.40,185.38,66.54,185.38,66.53,185.40,66.50,185.35,66.46,185.28,66.45,185.20,66.46,185.18,66.49,185.35,66.53,185.53,66.53,185.57,66.45,185.45,66.38,185.32,66.34,185.38,66.41,185.40,66.50,185.45,66.62,185.35,66.74,185.25,66.85,185.15,66.86,185.15,66.89,185.12,66.90,185.12,66.89,185.10,66.85,185.07,66.81,185.07
RZ_3586578_6403,null,null,50,0,4,66.80,185.07,66.74,185.05,66.69,185.03,66.75,184.97,66.88,185.00,67.01,185.12,67.03,185.40,67.01,185.60,66.90,185.78,66.81,185.80,66.76,185.78,66.78,185.75,66.78,185.72,66.76,185.75,66.78,185.75,66.90,185.65,67.01,185.50,67.10,185.45,67.06,185.53,67.03,185.47,66.97,185.35,66.91,185.22,66.88,185.15,66.91,185.10,66.99,185.05,67.08,185.05,67.09,185.05,67.09,185.18,67.09,185.30,67.09,185.45,67.09,185.47,67.11,185.45,67.12,185.45,67.15,185.43,67.17,185.47,67.20,185.50,67.21,185.45,67.22,185.40,67.22,185.32,67.22,185.30,67.22,185.30,67.22,185.32,67.16,185.47,67.10,185.60,66.97,185.57,66.91,185.47,66.89,185.35,66.95,185.35,67.04,185.35,67.09,185.43
RZ_3586578_6404,null,null,50,0,4,67.09,185.55,67.06,185.68,67.03,185.70,67.01,185.68,67.03,185.65,67.09,185.62,67.14,185.60,67.14,185.57,67.10,185.53,67.08,185.43,67.10,185.35,67.12,185.32,67.14,185.35,67.15,185.30,67.15,185.12,67.12,184.93,67.09,184.90,67.21,185.00,67.36,185.07,67.41,184.97,67.31,184.90,67.22,184.82,67.26,184.90,67.30,185.00,67.35,185.07,67.38,185.07,67.41,185.03,67.44,184.93,67.38,184.85,67.28,184.85,67.17,184.88,67.16,184.88,67.19,184.95,67.22,185.12,67.26,185.28,67.25,185.25,67.25,185.15,67.25,185.05,67.29,185.05,67.35,185.10,67.41,185.10,67.40,185.12,67.35,185.25,67.28,185.38,67.26,185.50,67.25,185.45,67.20,185.40,67.15,185.40,67.12,185.30,67.17,185.20
RZ_3586578_6405,null,null,50,0,4,67.26,185.10,67.33,185.07,67.35,185.05,67.34,185.05,67.41,185.07,67.54,185.20,67.66,185.28,67.66,185.30,67.64,185.28,67.62,185.20,67.62,185.18,67.64,185.07,67.64,185.00,67.64,184.93,67.62,184.93,67.64,184.97,67.66,185.03,67.58,185.12,67.46,185.15,67.47,185.18,67.62,185.18,67.78,185.28,67.74,185.32,67.65,185.38,67.58,185.30,67.58,185.28,67.55,185.30,67.53,185.32,67.54,185.22,67.59,185.10,67.62,184.93,67.64,184.90,67.64,185.07,67.65,185.28,67.61,185.50,67.59,185.50,67.58,185.35,67.60,185.15,67.56,184.97,67.47,184.93,67.26,184.85,67.01,184.65,66.67,184.50,66.35,184.32,65.99,184.28,65.42,184.35,64.78,184.45,64.08,184.55,63.46,184.55,62.81,184.70
RZ_3586578_6406,null,null,50,0,4,62.02,184.88,61.46,185.12,60.79,185.22,60.20,185.70,59.66,186.10,59.34,186.62,59.23,186.78,59.09,186.95,59.05,187.12,59.02,187.30,59.09,187.45,59.19,187.47,59.33,187.45,59.38,187.35,59.45,187.12,59.71,186.95,59.96,186.78,60.20,186.80,60.20,186.75,60.21,186.62,60.23,186.53,60.41,186.50,60.60,186.50,60.77,186.50,60.77,186.47,60.79,186.40,60.79,186.32,60.81,186.28,60.84,186.28,60.76,186.12,60.69,185.90,60.58,185.70,60.58,185.68,60.59,185.70,60.61,185.72,60.60,185.75,60.56,185.70,60.50,185.72,60.44,185.72,60.40,185.78,60.36,185.72,60.35,185.68,60.30,185.60,60.29,185.55,60.26,185.50,60.25,185.30,60.25,185.00,60.26,184.72,60.25,184.65,60.24,184.68
RZ_3586578_6407,null,null,50,0,4,60.35,184.68,60.48,184.62,60.62,184.62,60.64,184.65,60.67,184.60,60.70,184.53,60.65,184.68,60.58,184.88,60.48,185.10,60.46,185.00,60.44,184.85,60.45,184.62,60.46,184.57,60.48,184.55,60.54,184.62,60.61,184.68,60.74,184.47,60.79,184.22,60.88,184.15,60.91,184.30,60.84,184.47,60.74,184.45,60.64,184.45,60.64,184.45,60.65,184.40,60.66,184.38,60.67,184.32,60.70,184.28,60.76,184.22,60.83,184.18,60.84,184.20,60.80,184.20,60.80,184.20,60.84,184.18,60.89,184.15,60.84,184.12,60.73,184.10,60.61,184.10,60.55,184.10,60.56,183.93,60.59,183.72,60.64,183.53,60.66,183.62,60.62,183.72,60.58,183.82,60.51,183.80,60.51,183.78,60.55,183.78,60.60,183.60,60.62,183.43
RZ_3586578_6408,null,null,50,0,4,60.66,183.20,60.70,183.18,60.74,183.20,60.74,183.28,60.74,183.35,60.75,183.38,60.73,183.40,60.70,183.47,60.66,183.53,60.67,183.60,60.76,183.57,60.86,183.55,60.96,183.55,60.90,183.50,60.83,183.50,60.77,183.47,60.81,183.47,60.88,183.45,60.91,183.40,60.95,183.32,60.95,183.30,60.95,183.32,60.94,183.55,60.90,183.72,60.84,183.90,60.79,183.90,60.81,183.90,60.85,183.90,60.91,183.90,60.92,183.93,60.95,183.93,60.95,183.93,60.85,183.88,60.76,183.85,60.76,183.70,60.85,183.60,60.94,183.62,60.94,183.70,60.89,183.80,60.85,183.75,60.89,183.75,60.94,183.70,60.98,183.68,60.95,183.62,60.94,183.60,60.92,183.60,60.90,183.80,60.85,184.03,60.83,184.20,60.80,184.15
RZ_3586578_6409,null,null,150,0,4,60.81,184.10,60.81,184.07,60.85,184.07,60.90,184.07,60.94,184.12,60.94,184.20,60.92,184.25,60.91,184.15,60.95,184.05,60.99,183.97,60.99,183.97,60.95,183.97,60.92,184.05,60.95,184.15,60.96,184.10,61.06,183.97,61.15,183.82,61.20,183.82,61.17,183.82,61.15,183.85,61.19,183.88,61.21,183.85,61.17,183.82,61.10,183.72,61.04,183.65,61.04,183.60,61.01,183.60,60.99,183.62,60.94,183.88,60.90,184.12,60.88,184.12,60.88,183.88,60.88,183.75,60.92,183.78,61.06,183.80,61.20,183.70,61.25,183.68,61.20,183.68,61.16,183.80,61.15,183.95,61.17,184.10,61.19,184.12,61.19,184.12,61.14,184.05,61.08,184.00,61.01,184.07,61.00,184.20,61.01,184.30,61.01,184.28,61.02,184.28,61.11,184.30,61.20,184.25,61.30,184.18,61.30,184.32,61.29,184.55,61.23,184.75,61.17,184.75,61.12,184.60,61.12,184.45,61.09,184.55,61.04,184.78,61.01,185.00,61.04,184.82,61.08,184.65,61.08,184.47,61.10,184.50,61.14,184.50,61.19,184.57,61.16,184.65,61.12,184.68,61.05,184.62,61.02,184.55,61.01,184.55,61.15,184.57,61.27,184.53,61.25,184.45,61.11,184.35,60.98,184.35,61.08,184.32,61.15,184.30,61.21,184.40,61.17,184.57,61.12,184.55,61.10,184.35,61.09,184.32,61.10,184.50,61.14,184.68,61.15,184.65,61.15,184.65,61.21,184.65,61.34,184.55,61.46,184.45,61.51,184.43,61.51,184.53,61.50,184.65,61.48,184.65,61.44,184.57,61.35,184.72,61.25,184.97,61.15,185.18,61.15,185.12,61.14,185.03,61.12,184.90,61.06,184.80,61.05,184.82,61.06,184.90,61.09,185.05,61.19,185.12,61.27,185.12,61.33,185.03,61.31,184.85,61.31,184.75,61.35,184.65,61.38,184.88,61.39,185.10,61.40,185.28,61.41,185.28,61.41,185.28,61.41,185.28,61.38,185.22,61.35,185.30,61.31,185.38,61.30,185.47,61.31,185.43,61.34,185.32,61.34,185.15,61.33,185.03,61.30,184.97,61.35,185.00,61.41,184.97,61.48,184.90,61.39,184.85,61.29,184.90,61.17,184.97,61.16,185.10,61.21,185.18,61.33,185.22,61.44,185.22,61.46,185.20,61.44,185.18,61.42,185.12,61.45,185.12,61.48,185.15,61.50,185.18,61.49,185.15,61.44,185.10,61.40,185.10,61.36,185.15,61.35,185.20,61.35,185.30
RZ_3586578_6410,null,null,50,0,4,61.34,185.35,61.31,185.40,61.27,185.35,61.26,185.32,61.27,185.32,61.36,185.40,61.46,185.47,61.55,185.38,61.56,185.20,61.55,185.18,61.54,185.30,61.55,185.28,61.59,185.10,61.61,184.93,61.62,184.90,61.67,184.72,61.73,184.55,61.70,184.68,61.65,184.97,61.60,185.30,61.60,185.30,61.59,185.22,61.59,185.12,61.62,185.00,61.66,185.00,61.71,185.00,61.76,184.93,61.80,184.82,61.80,184.70,61.79,184.65,61.76,184.68,61.74,184.70,61.70,184.72,61.66,184.75,61.65,184.80,61.62,184.88,61.59,184.93,61.51,184.93,61.48,184.93,61.45,184.93,61.45,184.85,61.39,184.72,61.34,184.62,61.29,184.55,61.30,184.45,61.38,184.43,61.45,184.47,61.54,184.57,61.54,184.60,61.54,184.57
RZ_3586578_6411,null,null,50,0,4,61.55,184.50,61.59,184.47,61.64,184.45,61.74,184.47,61.83,184.47,61.88,184.45,61.85,184.32,61.81,184.20,61.73,184.10,61.61,184.15,61.56,184.28,61.61,184.38,61.67,184.40,61.69,184.40,61.60,184.40,61.51,184.25,61.38,184.07,61.35,183.90,61.31,183.93,61.31,183.97,61.30,184.03,61.48,184.00,61.64,183.95,61.77,183.95,61.73,183.95,61.71,183.88,61.71,183.72,61.73,183.57,61.70,183.62,61.69,183.75,61.69,183.85,61.52,183.85,61.34,183.85,61.16,183.88,61.19,183.80,61.20,183.72,61.21,183.85,61.21,184.05,61.24,183.93,61.26,183.60,61.26,183.35,61.24,183.43,61.23,183.47,61.31,183.50,61.40,183.47,61.39,183.60,61.30,183.70,61.30,183.80,61.40,183.57,61.44,183.35
RZ_3586578_6412,null,null,50,0,4,61.38,183.15,61.29,183.20,61.25,183.28,61.21,183.32,61.33,183.32,61.42,183.30,61.50,183.25,61.46,183.18,61.45,183.10,61.46,183.03,61.54,183.00,61.59,183.03,61.59,183.05,61.58,183.03,61.58,183.03,61.48,183.03,61.35,183.05,61.24,183.03,61.25,182.97,61.27,182.95,61.27,182.95,61.27,182.97,61.24,183.03,61.20,183.07,61.24,183.10,61.30,183.10,61.36,183.05,61.36,183.03,61.35,183.00,61.34,182.93,61.33,182.90,61.31,182.93,61.30,182.85,61.23,182.78,61.16,182.68,61.09,182.65,61.08,182.68,61.08,182.68,61.11,182.72,61.15,182.72,61.16,182.80,61.19,182.88,61.24,182.88,61.29,182.72,61.33,182.57,61.31,182.53,61.30,182.53,61.29,182.55,61.33,182.55,61.36,182.53
RZ_3586578_6413,null,null,50,0,4,61.40,182.45,61.42,182.30,61.46,182.15,61.51,182.05,61.46,182.00,61.41,181.97,61.36,181.97,61.36,182.00,61.36,182.03,61.36,182.03,61.38,181.97,61.38,181.93,61.39,181.95,61.39,181.97,61.36,182.00,61.33,182.00,61.26,182.07,61.23,182.05,61.19,182.05,61.19,182.00,61.14,182.00,61.08,182.03,61.15,182.00,61.26,181.93,61.39,181.85,61.36,181.80,61.36,181.75,61.36,181.68,61.36,181.65,61.26,181.65,61.16,181.65,61.12,181.57,61.14,181.72,61.17,181.97,61.24,181.90,61.31,181.60,61.34,181.28,61.31,181.43,61.27,181.55,61.29,181.70,61.30,181.65,61.34,181.60,61.36,181.53,61.39,181.47,61.42,181.38,61.44,181.30,61.46,181.22,61.44,181.20,61.40,181.28,61.36,181.50
RZ_3586578_6414,null,null,50,0,4,61.34,181.72,61.33,181.80,61.34,181.88,61.35,181.95,61.33,181.95,61.30,181.80,61.27,181.72,61.25,181.85,61.24,181.97,61.23,182.07,61.21,182.10,61.20,182.07,61.19,182.03,61.20,181.70,61.21,181.40,61.24,181.12,61.26,181.12,61.30,181.25,61.31,181.38,61.26,181.53,61.16,181.65,61.08,181.78,61.06,181.93,61.06,181.82,61.06,181.72,61.05,181.62,61.10,181.62,61.14,181.55,61.17,181.45,61.17,181.55,61.12,181.70,61.08,181.85,61.06,181.85,61.10,181.82,61.12,181.80,61.21,181.70,61.31,181.62,61.40,181.60,61.40,181.72,61.40,181.80,61.38,181.88,61.31,181.88,61.29,181.90,61.30,181.90,61.26,181.88,61.17,181.88,61.11,181.88,61.16,181.90,61.19,182.00,61.24,182.10
RZ_3586578_6415,null,null,200,0,1,61.25,182.20,61.17,182.18,61.08,182.22,60.96,182.38,61.01,182.53,61.08,182.57,61.14,182.55,61.14,182.53,61.15,182.57,61.14,182.60,61.14,182.47,61.12,182.25,61.11,182.00,61.09,182.03,61.08,182.10,61.08,182.15,61.09,182.07,61.09,182.03,61.08,182.03,61.06,182.03,61.06,182.12,61.10,182.22,61.12,182.38,61.14,182.40,61.12,182.40,61.14,182.40,61.14,182.53,61.14,182.68,61.11,182.85,61.08,182.88,61.06,182.95,61.04,183.00,61.08,183.07,61.10,183.12,61.17,183.18,61.25,183.25,61.31,183.28,61.24,183.28,61.14,183.32,61.02,183.40,61.04,183.30,61.05,183.28,61.06,183.22,61.05,183.35,61.04,183.30,61.11,183.35,61.19,183.38,61.09,183.40,60.92,183.38,60.88,183.32,60.98,183.45,60.99,183.60,60.89,183.72,60.73,183.60,60.60,183.40,60.46,183.20,60.27,183.10,60.05,182.93,59.59,182.82,59.25,182.75,58.89,182.47,58.64,182.07,58.20,181.68,57.76,181.57,57.42,181.45,57.27,181.22,57.24,180.82,57.10,180.47,56.98,180.10,56.94,179.93,57.09,179.95,57.30,180.05,57.48,179.95,57.60,179.72,57.74,179.55,57.77,179.62,57.83,179.70,57.88,179.55,57.98,179.35,58.06,179.18,58.10,179.18,58.09,179.18,58.05,179.20,58.00,179.22,57.95,179.12,57.92,179.03,57.91,178.85,57.90,178.78,57.90,178.70,57.90,178.65,57.80,178.45,57.71,178.28,57.65,178.10,57.73,178.10,57.77,178.12,57.80,178.18,57.80,178.20,57.83,178.22,57.85,178.20,57.85,178.18,57.86,178.12,57.91,177.90,57.95,177.68,58.02,177.45,58.05,177.38,58.05,177.32,58.02,177.30,58.01,177.25,58.02,177.07,58.04,176.95,57.96,176.65,57.89,176.50,57.83,176.35,57.84,176.40,57.86,176.47,57.86,176.53,57.86,176.53,57.90,176.50,57.92,176.43,57.95,176.40,57.99,176.38,58.02,176.40,58.08,176.47,58.06,176.62,58.05,176.75,58.06,176.85,58.06,176.93,58.08,177.03,58.09,177.05,58.06,176.90,57.99,176.70,57.90,176.78,57.88,177.05,57.89,177.20,57.92,177.05,57.98,176.90,58.02,176.88,58.05,176.95,58.04,176.97,58.00,176.97,57.98,177.03,58.01,177.20,58.09,177.40,58.06,177.30,57.98,177.05,57.91,176.90,57.92,177.05,57.99,177.18,58.04,177.22,57.99,177.43,57.89,177.62,57.80,177.88,57.81,177.90,57.83,177.90,57.84,177.90,57.84,177.90,57.80,177.90,57.77,177.88,57.76,177.85,57.79,177.95,57.83,178.07,57.84,178.22,57.85,178.25,57.86,178.22,57.86,178.22,57.86,178.22,57.89,178.18,57.99,178.18,58.08,178.12,58.12,178.15,58.09,178.15,58.05,178.18,57.95,178.20,57.85,178.20,57.76,178.22,57.77,178.22,57.84,178.20,57.90,178.20,57.94,178.18,57.90,178.18,57.88,178.05,57.85,177.90,57.85,177.75,57.85,177.80,57.84,178.15,57.84,178.50,57.84,178.75,57.83,178.65,57.83,178.55,57.81,178.55,57.83,178.47,57.88,178.40,57.91,178.38,57.95,178.47,57.94,178.45,57.95,178.40,57.94,178.35,57.90,178.38,57.92,178.40,57.99,178.45
RZ_3586578_6416,null,null,50,600,1,57.94,178.50,57.84,178.55,57.73,178.62,57.73,178.65,57.76,178.60,57.81,178.50,57.83,178.65,57.80,178.85,57.84,179.05,57.91,178.95,57.98,178.85,57.99,178.70,57.94,178.62,57.89,178.57,57.84,178.57,57.89,178.57,57.94,178.57,58.04,178.57,58.09,178.57,58.14,178.55,58.04,178.55,57.94,178.57,57.85,178.57,57.88,178.55,57.89,178.50,58.02,178.45,58.16,178.47,58.20,178.45,58.11,178.32,58.01,178.18,58.01,178.12,57.99,178.18,58.00,178.22,58.01,178.20,57.98,178.18,57.91,178.18,57.91,178.12,57.95,178.07,57.99,178.38,57.99,178.72,57.99,179.03,58.04,178.82,58.06,178.62,58.10,178.53,58.00,178.60,57.90,178.75,57.81,178.82,57.84,178.78,57.83,178.68,57.81,178.68
RZ_3586578_6417,null,null,50,0,1,57.89,178.72,58.00,178.72,58.01,178.62,57.90,178.60,57.79,178.62,57.77,178.68,57.85,178.68,57.92,178.62,57.94,178.68,57.86,178.75,57.79,178.82,57.79,178.85,57.79,178.95,57.79,179.00,57.85,179.05,57.91,179.03,57.94,179.00,57.91,179.00,57.86,179.03,57.83,179.03,57.83,178.95,57.89,178.85,57.94,178.72,57.91,178.70,57.88,178.72,57.81,178.75,57.80,178.75,57.77,178.75,57.75,178.78,57.75,178.82,57.75,178.90,57.76,178.93,57.76,178.93,57.75,178.90,57.75,178.88,57.74,178.85,57.71,178.85,57.77,178.90,57.85,178.97,57.94,179.03,57.94,178.97,57.96,178.88,57.98,178.72,57.96,178.65,57.92,178.75,57.86,178.90,57.85,179.05,57.84,179.07,57.83,179.10,57.80,179.12
RZ_3586578_6418,null,null,50,0,1,57.76,179.12,57.79,179.15,57.81,179.15,57.80,179.15,57.77,179.12,57.84,179.05,57.94,178.97,57.98,179.10,57.86,179.25,57.76,179.35,57.74,179.32,57.76,179.28,57.79,179.18,57.76,179.07,57.80,178.93,57.85,178.93,57.92,178.82,57.92,178.72,57.80,178.62,57.66,178.60,57.60,178.72,57.66,178.93,57.73,179.10,57.74,179.22,57.74,179.32,57.76,179.30,57.81,179.20,57.85,179.10,57.84,179.07,57.74,179.05,57.62,179.00,57.60,178.97,57.62,178.90,57.62,178.82,57.61,178.72,57.59,178.70,57.60,178.65,57.61,178.70,57.61,178.75,57.59,178.85,57.58,178.93,57.55,178.95,57.55,178.90,57.52,178.82,57.50,178.82,57.49,178.85,57.50,178.90,57.51,178.93,57.55,178.97,57.59,178.97
RZ_3586578_6419,null,null,50,0,1,57.64,179.00,57.58,179.00,57.50,178.97,57.44,178.97,57.45,179.05,57.44,179.15,57.42,179.22,57.42,179.20,57.42,179.20,57.36,179.18,57.30,179.12,57.27,179.10,57.38,179.10,57.48,179.15,57.54,179.20,57.54,179.22,57.55,179.20,57.54,179.30,57.54,179.40,57.54,179.47,57.44,179.43,57.34,179.32,57.34,179.25,57.45,179.20,57.56,179.20,57.56,179.20,57.56,179.40,57.55,179.60,57.54,179.80,57.51,179.75,57.49,179.70,57.46,179.68,57.50,179.57,57.55,179.53,57.55,179.45,57.51,179.47,57.48,179.47,57.42,179.28,57.36,179.07,57.30,179.03,57.29,179.20,57.44,179.38,57.60,179.38,57.69,179.32,57.64,179.25,57.59,179.22,57.56,179.28,57.51,179.35,57.46,179.40,57.45,179.40
RZ_3586578_6420,null,null,51,0,1,57.45,179.35,57.45,179.30,57.45,179.35,57.49,179.60,57.52,179.85,57.56,180.05,57.55,180.07,57.54,180.12,57.52,180.12,57.49,180.00,57.45,179.88,57.44,179.75,57.45,179.72,57.46,179.68,57.48,179.62,57.50,179.57,57.55,179.57,57.58,179.57,57.52,179.55,57.39,179.47,57.26,179.43,57.20,179.40,57.20,179.38,57.23,179.38,57.26,179.43,57.33,179.43,57.38,179.38,57.39,179.40,57.39,179.50,57.38,179.55,57.30,179.55,57.24,179.50,57.27,179.50,57.38,179.53,57.51,179.60,57.60,179.65,57.69,179.62,57.64,179.60,57.58,179.60,57.52,179.60,57.46,179.62,57.36,179.70,57.26,179.82,57.26,179.95,57.27,179.88,57.30,179.70,57.31,179.53,57.31,179.47,57.33,179.50,57.33,179.45,57.34,179.35
RZ_3586578_6421,null,null,49,0,1,57.36,179.28,57.39,179.25,57.42,179.15,57.45,179.03,57.42,179.05,57.38,179.18,57.33,179.12,57.34,178.95,57.36,178.82,57.38,178.88,57.40,178.82,57.44,178.72,57.46,178.72,57.39,178.72,57.29,178.75,57.20,178.70,57.21,178.75,57.21,178.80,57.23,178.85,57.24,178.90,57.25,178.95,57.26,178.97,57.26,179.03,57.26,179.05,57.19,179.07,57.11,179.10,57.08,179.10,57.10,179.12,57.12,179.15,57.12,179.20,57.12,179.25,57.16,179.30,57.20,179.43,57.31,179.55,57.36,179.65,57.46,179.68,57.49,179.68,57.41,179.68,57.29,179.68,57.17,179.68,57.16,179.75,57.16,179.85,57.15,179.95,57.16,179.97,57.16,179.97,57.16,179.97,57.19,179.97,57.21,179.97,57.23,179.97
RZ_3586578_6422,null,null,50,0,1,57.21,180.00,57.20,180.03,57.21,180.03,57.21,180.12,57.29,180.22,57.34,180.38,57.25,180.43,57.11,180.38,56.98,180.28,56.99,180.35,56.99,180.53,57.02,180.72,57.05,180.82,57.09,180.93,57.06,181.00,57.05,181.05,57.04,181.15,57.05,181.20,57.04,181.03,57.04,180.80,57.02,180.68,57.05,180.78,57.05,180.95,57.09,180.90,57.12,180.85,57.14,180.75,57.11,180.72,57.06,180.70,57.01,180.88,56.96,181.07,56.99,181.25,57.05,181.18,57.11,181.03,57.06,180.93,57.01,180.85,57.04,180.78,57.12,180.68,57.15,180.57,57.09,180.65,57.01,180.65,57.00,180.60,56.99,180.50,56.99,180.40,56.98,180.38,56.96,180.35,56.92,180.35,56.89,180.38,56.94,180.40,57.00,180.62,57.06,180.85
RZ_3586578_6423,null,null,50,0,1,57.06,180.93,57.06,180.80,57.08,180.70,57.09,180.80,57.09,180.90,57.06,180.80,57.02,180.60,57.00,180.38,56.96,180.38,56.91,180.40,56.88,180.43,56.86,180.47,56.84,180.53,56.85,180.45,56.88,180.40,56.94,180.40,56.96,180.53,56.99,180.65,56.99,180.70,57.02,180.82,57.06,180.85,56.95,180.80,56.80,180.72,56.67,180.62,56.71,180.62,56.75,180.53,56.76,180.40,56.84,180.35,56.91,180.40,56.98,180.53,56.96,180.60,56.95,180.60,56.95,180.47,56.96,180.35,56.90,180.47,56.84,180.68,56.89,180.65,57.01,180.45,57.14,180.28,57.12,180.45,57.08,180.62,57.02,180.70,57.00,180.62,56.98,180.53,56.92,180.43,56.88,180.50,56.86,180.57,56.89,180.38,56.92,180.07,56.95,179.82
RZ_3586578_6424,null,null,50,0,11,56.95,179.85,56.94,179.90,56.95,179.97,56.98,180.10,57.00,180.18,57.00,180.10,57.00,180.03,57.04,179.97,57.08,179.93,57.11,179.80,57.10,179.72,57.09,179.68,57.05,179.68,57.01,179.68,57.00,179.65,57.01,179.62,57.10,179.60,57.20,179.60,57.29,179.55,57.26,179.43,57.19,179.30,57.10,179.20,57.05,179.20,56.96,179.18,56.88,179.12,56.91,179.07,57.04,179.00,57.17,178.93,57.19,178.82,57.14,178.78,57.06,178.75,57.08,178.85,57.14,179.05,57.21,179.22,57.23,179.38,57.21,179.32,57.19,179.28,57.16,179.22,57.15,179.10,57.15,178.97,57.17,178.82,57.19,178.90,57.21,178.93,57.23,178.93,57.24,178.88,57.23,178.85,57.16,178.82,57.11,178.88,57.09,178.95,57.09,179.03
RZ_3586578_6425,null,null,50,0,11,57.10,179.00,57.11,178.97,57.12,178.93,57.11,178.80,57.10,178.65,57.09,178.53,57.10,178.47,57.11,178.47,57.11,178.38,57.11,178.28,57.10,178.12,57.09,178.10,57.09,178.05,57.15,178.05,57.23,178.05,57.29,178.05,57.26,178.28,57.23,178.53,57.16,178.72,57.12,178.65,57.12,178.32,57.15,178.03,57.17,178.12,57.17,178.47,57.23,178.62,57.31,178.43,57.46,178.35,57.80,178.72,58.17,179.10,58.84,179.35,59.52,179.93,60.34,180.60,61.14,181.25,62.09,181.82,63.16,182.60,64.20,183.57,65.41,184.40,66.54,184.97,67.79,185.82,68.59,186.40,69.65,187.07,70.36,187.60,71.20,188.12,71.59,188.55,71.88,188.80,72.25,189.05,72.62,189.28,72.89,189.32,72.85,189.45,72.79,189.55
RZ_3586578_6426,null,null,50,0,11,72.78,189.57,72.78,189.70,72.79,189.85,72.81,189.78,72.83,189.57,72.99,189.20,73.14,189.03,73.30,188.90,73.30,188.93,73.29,188.82,73.25,188.62,73.20,188.30,73.03,187.85,72.83,187.47,72.60,187.22,72.51,187.12,72.38,186.95,72.25,186.78,72.15,186.70,72.19,186.70,72.21,186.55,72.22,186.40,72.19,186.25,72.16,186.32,72.15,186.40,72.16,186.18,72.17,185.85,72.20,185.53,72.06,185.57,71.91,185.60,71.76,185.57,71.76,185.55,71.76,185.55,71.78,185.60,71.79,185.65,71.81,185.72,71.83,185.55,71.71,185.43,71.59,185.30,71.46,185.38,71.49,185.38,71.53,185.18,71.56,184.97,71.58,184.78,71.58,184.78,71.56,184.82,71.46,184.90,71.35,184.95,71.28,184.93,71.30,184.88
RZ_3586578_6427,null,null,50,0,3,71.28,184.90,71.22,184.90,71.17,184.90,71.20,184.88,71.22,184.82,71.28,184.78,71.30,184.62,71.36,184.47,71.40,184.38,71.36,184.40,71.29,184.43,71.17,184.43,71.15,184.43,71.10,184.55,71.06,184.65,71.03,184.72,71.04,184.68,71.08,184.60,71.15,184.53,71.17,184.50,71.21,184.47,71.22,184.45,71.24,184.43,71.22,184.45,71.20,184.53,71.17,184.60,71.10,184.57,71.11,184.55,71.14,184.50,71.08,184.62,70.95,184.78,70.83,184.90,70.80,184.88,70.78,184.82,70.74,184.78,70.70,184.65,70.67,184.55,70.70,184.45,70.75,184.47,70.76,184.50,70.72,184.53,70.69,184.53,70.66,184.47,70.65,184.60,70.64,184.70,70.69,184.75,70.72,184.75,70.66,184.75,70.50,184.70,70.34,184.60
RZ_3586578_6428,null,null,50,0,3,70.34,184.50,70.40,184.50,70.46,184.40,70.46,184.28,70.46,184.35,70.47,184.55,70.50,184.57,70.53,184.40,70.50,184.22,70.44,184.22,70.36,184.22,70.36,184.20,70.39,184.18,70.41,184.22,70.44,184.38,70.46,184.50,70.46,184.43,70.40,184.30,70.34,184.18,70.33,184.20,70.39,184.32,70.40,184.45,70.34,184.43,70.29,184.25,70.28,184.00,70.24,183.93,70.21,183.85,70.20,183.88,70.25,183.88,70.28,183.88,70.24,183.85,70.21,183.80,70.20,183.75,70.16,183.70,70.06,183.60,69.97,183.53,69.99,183.53,70.03,183.55,70.11,183.60,70.15,183.62,70.20,183.65,70.21,183.70,70.24,183.78,70.24,183.78,70.20,183.78,70.15,183.70,70.10,183.75,70.10,183.78,70.09,183.78,70.01,183.80
RZ_3586578_6429,null,null,50,0,3,69.92,183.80,69.85,183.80,69.81,183.80,69.78,183.78,69.72,183.82,69.76,183.88,69.83,183.97,69.85,184.00,69.79,184.03,69.69,184.07,69.53,184.15,69.38,184.00,69.26,183.72,69.25,183.55,69.01,183.62,68.64,183.47,68.22,183.25,67.75,183.05,67.35,183.05,66.89,183.07,66.59,182.93,66.14,182.80,65.70,182.68,65.33,182.68,65.15,182.72,65.08,182.82,65.08,182.90,65.09,182.93,65.10,182.97,65.09,183.20,65.24,183.43,65.49,183.62,65.72,183.60,65.81,183.60,65.81,183.60,65.80,183.47,65.75,183.35,65.70,183.25,65.69,183.22,65.66,183.20,65.64,183.15,65.60,183.10,65.69,183.07,65.78,183.07,65.78,183.07,65.70,183.05,65.65,183.00,65.69,182.95,65.69,182.95,65.66,182.97
RZ_3586578_6430,null,null,50,0,3,65.65,182.97,65.59,183.00,65.53,183.00,65.51,183.03,65.56,183.03,65.59,183.05,65.58,183.07,65.55,183.12,65.54,183.30,65.46,183.47,65.40,183.57,65.33,183.45,65.33,183.22,65.29,183.07,65.26,183.00,65.25,183.03,65.25,183.07,65.24,183.25,65.21,183.43,65.19,183.62,65.25,183.60,65.30,183.55,65.35,183.53,65.33,183.50,65.34,183.50,65.35,183.28,65.39,183.07,65.42,182.78,65.46,182.68,65.46,182.72,65.36,182.88,65.25,183.05,65.16,183.10,65.17,183.12,65.17,183.12,65.12,183.20,65.08,183.22,65.05,183.28,65.11,183.25,65.11,183.20,65.10,183.15,65.10,183.07,65.15,183.05,65.25,183.03,65.30,183.10,65.35,183.22,65.31,183.30,65.24,183.35,65.10,183.28,65.01,183.25
RZ_3586578_6431,null,null,50,0,3,64.99,183.20,65.03,183.18,65.06,183.12,65.09,183.10,65.06,183.22,65.04,183.35,65.00,183.47,65.01,183.50,65.04,183.50,65.09,183.45,65.14,183.35,65.11,183.25,65.06,183.18,65.01,183.20,65.00,183.25,64.96,183.30,64.99,183.32,65.03,183.40,64.97,183.50,64.86,183.60,64.81,183.45,64.86,183.28,64.88,183.10,64.81,183.07,64.70,183.05,64.62,183.15,64.69,183.28,64.80,183.40,64.85,183.45,64.79,183.50,64.71,183.55,64.69,183.55,64.70,183.53,64.74,183.50,64.76,183.55,64.76,183.60,64.75,183.70,64.72,183.75,64.66,183.82,64.62,183.70,64.60,183.57,64.59,183.43,64.58,183.40,64.58,183.38,64.50,183.38,64.44,183.38,64.38,183.35,64.44,183.32,64.49,183.32,64.55,183.35
RZ_3586578_6432,null,null,50,0,3,64.55,183.40,64.55,183.43,64.58,183.43,64.61,183.32,64.61,183.22,64.61,183.05,64.59,182.97,64.58,183.03,64.53,183.20,64.46,183.40,64.39,183.40,64.33,183.38,64.30,183.50,64.30,183.68,64.28,183.85,64.26,183.82,64.22,183.82,64.21,183.82,64.20,183.88,64.19,183.93,64.17,184.00,64.16,183.97,64.17,183.85,64.20,183.72,64.22,183.62,64.22,183.70,64.24,183.75,64.24,183.78,64.24,183.72,64.25,183.68,64.17,183.62,64.10,183.57,64.04,183.53,64.03,183.53,63.98,183.70,63.95,183.88,63.95,184.07,63.98,184.10,63.96,184.12,63.94,184.12,63.92,184.12,63.90,184.15,63.90,184.15,63.81,184.12,63.71,184.05,63.60,184.10,63.58,184.20,63.56,184.30,63.59,184.32,63.62,184.38
RZ_3586578_6433,null,null,100,0,1,63.64,184.43,63.65,184.45,63.66,184.45,63.66,184.30,63.65,184.12,63.64,183.97,63.65,184.00,63.67,183.88,63.70,183.78,63.70,183.68,63.73,183.72,63.71,184.20,63.70,184.62,63.71,184.85,63.75,184.72,63.66,184.57,63.54,184.65,63.42,184.70,63.44,184.75,63.48,184.78,63.50,184.68,63.51,184.60,63.50,184.45,63.45,184.43,63.40,184.45,63.36,184.60,63.35,184.70,63.35,184.72,63.35,184.70,63.36,184.72,63.38,184.65,63.38,184.57,63.38,184.50,63.34,184.50,63.30,184.53,63.24,184.55,63.21,184.53,63.19,184.53,63.19,184.70,63.21,184.90,63.23,185.10,63.21,185.12,63.21,185.12,63.15,185.15,63.09,185.20,63.05,185.22,63.08,185.35,63.11,185.50,63.14,185.62,63.12,185.60,63.10,185.57,63.09,185.55,63.10,185.50,63.17,185.43,63.23,185.35,63.26,185.35,63.24,185.35,63.19,185.35,63.14,185.38,63.12,185.40,63.12,185.53,63.14,185.62,63.14,185.72,63.11,185.70,63.06,185.68,63.01,185.62,62.99,185.57,62.94,185.62,62.90,185.68,62.85,185.78,62.84,185.80,62.84,185.70,62.88,185.57,62.91,185.47,62.94,185.55,62.96,185.60,62.99,185.62,62.99,185.62,62.95,185.68,62.91,185.70,62.86,185.72,62.85,185.53,62.84,185.32,62.84,185.25,62.84,185.43,62.84,185.60,62.88,185.68,62.91,185.68,63.00,185.55,63.06,185.45,63.09,185.35,63.04,185.38,62.99,185.38,62.98,185.35,62.98,185.28,62.92,185.20,62.84,185.12,62.73,185.18,62.62,185.22,62.58,185.30
RZ_3586578_6434,null,null,51,100,1,62.56,185.47,62.60,185.60,62.64,185.60,62.59,185.50,62.49,185.43,62.39,185.43,62.39,185.43,62.48,185.40,62.56,185.30,62.55,185.20,62.46,185.12,62.36,185.12,62.38,185.18,62.42,185.20,62.50,185.22,62.55,185.32,62.49,185.38,62.40,185.40,62.31,185.30,62.30,185.32,62.29,185.38,62.29,185.40,62.21,185.53,62.14,185.65,62.09,185.75,62.12,185.75,62.25,185.75,62.33,185.78,62.30,185.78,62.20,185.78,62.11,185.70,62.12,185.60,62.16,185.53,62.19,185.57,62.23,185.57,62.24,185.55,62.25,185.47,62.26,185.35,62.26,185.25,62.24,185.35,62.20,185.53,62.12,185.53,62.08,185.35,62.02,185.12,62.01,185.07,61.98,184.97,61.95,184.93,61.92,184.82,61.90,184.78,61.89,184.88,61.88,185.03
RZ_3586578_6435,null,null,50,0,1,61.90,185.12,61.92,185.03,61.98,184.90,62.02,184.82,61.95,184.72,61.84,184.65,61.75,184.75,61.77,184.90,61.83,185.00,61.86,184.90,61.84,184.80,61.79,184.78,61.74,184.82,61.75,184.82,61.76,184.90,61.76,184.93,61.75,184.97,61.75,185.00,61.74,184.85,61.73,184.65,61.71,184.70,61.67,184.90,61.67,185.05,61.71,184.95,61.75,184.75,61.80,184.62,61.84,184.55,61.86,184.57,61.90,184.53,61.94,184.47,61.83,184.32,61.69,184.22,61.58,184.10,61.61,184.07,61.66,184.05,61.70,184.05,61.75,184.20,61.79,184.32,61.81,184.35,61.92,184.22,62.04,184.12,62.06,184.15,62.01,184.07,61.96,183.97,61.90,183.90,61.80,183.90,61.71,183.90,61.76,183.95,61.81,183.97,61.85,184.03
RZ_3586578_6436,null,null,51,0,1,61.90,184.00,61.92,184.00,61.94,183.97,61.92,183.95,61.90,183.85,61.83,183.78,61.74,183.82,61.65,183.95,61.61,184.07,61.59,184.05,61.58,183.95,61.60,183.75,61.60,183.60,61.59,183.50,61.56,183.47,61.58,183.38,61.65,183.30,61.73,183.32,61.81,183.47,61.81,183.62,61.81,183.70,61.67,183.60,61.55,183.53,61.46,183.60,61.55,183.75,61.64,183.72,61.67,183.55,61.66,183.35,61.65,183.35,61.67,183.50,61.67,183.78,61.67,184.05,61.67,183.97,61.66,183.78,61.65,183.53,61.65,183.50,61.67,183.50,61.70,183.50,61.70,183.57,61.70,183.65,61.71,183.72,61.75,183.72,61.77,183.68,61.81,183.62,61.83,183.55,61.81,183.43,61.74,183.32,61.65,183.22,61.59,183.25,61.54,183.32,61.52,183.38
RZ_3586578_6437,null,null,50,0,1,61.51,183.30,61.52,183.18,61.54,183.03,61.54,183.00,61.49,183.03,61.44,183.10,61.40,183.28,61.41,183.38,61.44,183.47,61.48,183.50,61.51,183.43,61.52,183.35,61.54,183.28,61.50,183.32,61.42,183.38,61.35,183.43,61.34,183.30,61.39,183.15,61.49,183.18,61.56,183.35,61.60,183.53,61.58,183.53,61.54,183.45,61.55,183.38,61.59,183.45,61.62,183.60,61.73,183.70,61.81,183.65,61.65,183.62,61.40,183.62,61.17,183.50,61.21,183.38,61.25,183.35,61.26,183.45,61.24,183.53,61.24,183.50,61.17,183.45,61.11,183.43,61.15,183.38,61.25,183.30,61.36,183.20,61.41,183.12,61.45,183.15,61.46,183.22,61.45,183.22,61.41,183.22,61.39,183.18,61.41,183.18,61.46,183.18,61.50,183.28
RZ_3586578_6438,null,null,50,0,1,61.48,183.32,61.45,183.35,61.45,183.30,61.45,183.28,61.46,183.28,61.49,183.30,61.46,183.38,61.38,183.38,61.30,183.38,61.29,183.38,61.33,183.45,61.36,183.47,61.39,183.47,61.36,183.43,61.34,183.43,61.29,183.45,61.24,183.50,61.30,183.47,61.41,183.45,61.51,183.65,61.39,183.93,61.26,183.95,61.16,183.72,61.16,183.50,61.16,183.50,61.12,183.53,61.08,183.53,61.04,183.53,61.04,183.57,61.11,183.65,61.16,183.72,61.21,183.70,61.19,183.75,61.19,183.80,61.20,183.82,61.24,183.85,61.33,183.82,61.40,183.82,61.46,183.80,61.48,183.80,61.50,183.78,61.50,183.72,61.49,183.68,61.45,183.65,61.38,183.68,61.38,183.62,61.44,183.55,61.54,183.47,61.55,183.47,61.49,183.40
RZ_3586578_6439,null,null,50,0,12,61.36,183.30,61.27,183.18,61.34,183.12,61.45,183.07,61.58,183.05,61.58,183.07,61.55,183.18,61.50,183.32,61.45,183.47,61.44,183.62,61.45,183.82,61.46,183.97,61.49,183.95,61.49,183.88,61.48,183.80,61.39,183.70,61.31,183.60,61.25,183.47,61.26,183.60,61.30,183.68,61.31,183.72,61.30,183.62,61.25,183.53,61.23,183.53,61.27,183.57,61.36,183.65,61.31,183.65,61.17,183.68,61.06,183.70,61.09,183.70,61.09,183.70,61.08,183.65,61.04,183.53,61.02,183.38,61.06,183.30,61.11,183.30,61.17,183.30,61.19,183.30,61.16,183.32,61.11,183.45,61.06,183.57,61.05,183.80,61.08,183.90,61.12,183.75,61.17,183.47,61.17,183.40,61.16,183.57,61.17,183.47,61.20,183.18,61.25,182.90
RZ_3586578_6440,null,null,50,0,12,61.26,182.90,61.27,182.90,61.27,182.90,61.27,182.93,61.29,182.93,61.31,182.88,61.30,182.80,61.29,182.78,61.27,182.80,61.16,182.82,61.05,182.85,60.98,182.85,61.01,182.88,61.06,182.88,61.08,182.88,61.09,182.57,61.10,182.28,61.11,182.15,61.10,182.32,61.09,182.35,61.05,182.20,61.04,182.10,61.06,182.18,61.11,182.25,61.15,182.28,61.16,182.28,61.17,182.25,61.17,182.22,61.19,182.18,61.19,182.20,61.20,182.22,61.20,182.12,61.21,182.00,61.20,181.90,61.16,181.93,61.10,181.97,61.05,182.00,61.06,182.00,61.15,182.03,61.23,182.05,61.30,182.07,61.34,182.10,61.31,182.10,61.27,182.10,61.24,182.10,61.17,182.10,61.11,182.00,61.06,181.88,61.11,181.72,61.11,181.65
RZ_3586578_6441,null,null,50,0,12,61.06,181.65,61.00,181.65,61.06,181.68,61.16,181.70,61.14,181.62,61.00,181.47,60.96,181.28,61.04,181.18,61.08,181.20,61.02,181.25,61.04,181.28,61.10,181.20,61.19,181.12,61.23,181.10,61.21,181.05,61.06,181.03,60.92,181.03,60.88,180.97,60.94,180.93,61.02,180.80,61.06,180.72,61.05,180.80,61.05,180.93,61.04,181.00,61.01,180.93,61.00,180.85,60.99,180.80,60.99,180.65,61.00,180.55,61.01,180.50,61.02,180.53,61.02,180.55,61.02,180.55,61.02,180.47,61.04,180.38,61.05,180.28,61.05,180.22,61.06,180.32,61.08,180.45,61.09,180.55,61.08,180.55,61.05,180.55,61.04,180.55,61.05,180.57,61.06,180.45,61.08,180.30,61.09,180.12,61.09,180.07,61.08,180.22,61.05,180.38
RZ_3586578_6442,null,null,50,0,12,61.04,180.43,61.04,180.22,61.04,180.03,61.02,179.90,61.01,179.85,61.01,179.82,61.02,179.85,61.08,179.88,61.12,179.88,61.15,179.85,61.08,179.80,61.00,179.72,60.96,179.70,61.04,179.70,61.11,179.70,61.08,179.68,60.98,179.68,60.86,179.65,60.88,179.68,60.88,179.62,60.89,179.57,60.90,179.53,60.86,179.50,60.83,179.47,60.81,179.43,60.85,179.47,60.88,179.50,60.90,179.32,60.91,179.15,60.92,178.97,60.91,178.95,60.90,179.10,60.91,179.25,60.91,179.35,60.92,179.30,60.90,179.28,60.90,179.25,60.90,179.35,60.91,179.45,60.92,179.50,60.94,179.35,60.94,179.30,60.89,179.35,60.84,179.50,60.84,179.55,60.89,179.57,60.92,179.62,60.92,179.75,60.89,179.88,60.86,179.97
RZ_3586578_6443,null,null,50,0,12,60.84,180.03,60.83,180.18,60.77,180.32,60.71,180.47,60.75,180.65,60.85,180.80,60.95,180.95,60.91,181.25,60.88,181.57,60.88,182.05,60.92,182.20,60.94,182.43,60.94,182.57,60.94,183.05,60.96,183.65,60.95,184.22,60.89,184.50,60.81,184.95,60.70,185.88,60.66,186.78,60.64,187.47,60.51,187.88,60.40,188.40,60.27,189.22,60.23,190.05,60.14,191.00,60.05,191.82,59.96,192.70,59.79,193.72,59.61,194.65,59.40,195.95,59.23,197.15,58.95,198.50,58.73,199.62,58.39,200.93,57.98,202.25,57.41,203.50,56.85,204.62,56.40,205.80,56.08,207.32,55.94,209.10,55.91,211.07,56.16,212.65,56.52,214.35,57.06,215.95,57.49,217.62,57.96,219.30,58.40,220.45,58.70,222.10,58.83,223.85
RZ_3586578_6444,null,null,50,0,12,58.81,225.88,58.61,227.82,57.51,229.57,56.42,231.55,55.76,233.18,55.89,234.80,55.96,236.28,55.79,237.57,55.42,238.65,55.15,239.43,55.16,239.90,55.56,240.00,56.27,239.72,56.95,238.93,57.61,237.70,57.77,235.97,56.81,233.85,55.23,231.15,53.96,228.10,53.70,224.80,54.36,221.68,54.88,219.53,55.24,218.57,55.24,218.57
RZ_3586578_6445,null,null,50,0,12,null
RZ_3586578_6446,null,null,50,0,12,57.96,195.03,57.96,195.03,57.96,195.03,58.05,197.00,57.98,200.40,57.74,205.15,57.31,208.78,56.90,212.30,56.50,215.57,55.70,219.28,54.98,222.62,54.06,225.90,52.88,228.65,51.69,231.15,50.84,233.25,50.75,234.95,51.05,236.47,51.30,237.65,51.62,238.65,51.67,239.30,52.24,239.72,52.85,239.85,53.45,239.72
RZ_3586578_6447,null,null,50,0,4,53.64,239.38,53.69,238.68,53.71,237.82,53.91,236.57,54.23,235.50,54.52,234.60,54.46,233.82,54.31,233.05,54.24,231.85,54.39,230.68,54.86,229.28,55.60,228.12,56.29,226.78,56.52,225.50,56.34,224.12,56.14,223.18,55.83,222.00,55.61,220.80,55.35,219.50,55.15,218.53,54.95,217.50,54.80,216.62,54.66,215.47,54.52,214.43,54.40,213.10,54.45,212.38,54.48,211.85,54.36,211.38,54.26,210.57,53.95,209.70,53.77,208.85,53.59,208.07,53.62,207.55,53.67,206.70,53.73,206.05,53.83,204.95,53.89,204.43,54.01,203.22,54.14,202.45,54.45,201.30,54.65,200.55,54.83,199.88,54.84,199.03,55.04,198.50,55.21,197.95,55.46,197.90,55.59,197.43,55.76,196.88,55.88,196.03,56.05,195.57
RZ_3586578_6448,null,null,50,0,4,56.21,195.05,56.41,194.55,56.52,194.07,56.62,193.72,56.79,193.40,56.95,193.05,57.06,192.50,57.00,192.20,57.08,191.60,57.23,191.30,57.39,190.78,57.41,190.40,57.44,190.03,57.46,189.78,57.49,189.53,57.52,189.12,57.55,188.80,57.58,188.60,57.61,188.22,57.65,187.90,57.69,187.45,57.75,187.32,57.83,187.18,57.86,187.12,57.95,187.05,58.00,186.95,58.06,186.55,58.06,186.18,58.04,185.88,58.00,185.62,57.98,185.28,57.94,184.90,57.91,184.80,57.89,184.60,57.90,184.40,58.10,184.25,58.29,184.20,58.41,184.10,58.31,183.85,58.20,183.62,58.12,183.43,58.09,183.35,58.06,183.20,58.06,183.05,58.06,182.95,58.06,182.85,58.11,182.75,58.16,182.50,58.23,182.32,58.21,182.18
RZ_3586578_6449,null,null,450,0,3,58.19,182.20,58.17,182.30,58.17,182.35,58.19,182.12,58.21,181.82,58.23,181.53,58.25,181.53,58.23,181.62,58.17,181.70,58.09,181.65,58.02,181.47,57.99,181.30,58.02,181.28,58.06,181.28,58.04,181.25,57.98,181.20,57.90,181.18,57.90,181.18,57.89,181.18,57.85,181.20,57.81,181.20,57.77,181.05,57.77,180.88,57.81,180.72,57.84,180.72,57.86,180.55,57.86,180.40,57.85,180.30,57.84,180.40,57.83,180.50,57.80,180.57,57.79,180.62,57.77,180.75,57.84,180.80,57.91,180.82,57.96,180.75,57.94,180.70,57.91,180.65,57.80,180.60,57.70,180.57,57.60,180.55,57.61,180.47,57.62,180.43,57.62,180.62,57.56,180.88,57.51,181.07,57.46,180.95,57.45,180.82,57.45,180.72,57.46,180.70,57.49,180.65,57.51,180.60,57.51,180.62,57.51,180.68,57.62,180.72,57.77,180.65,57.88,180.57,57.84,180.65,57.80,180.80,57.81,180.93,57.83,180.90,57.81,181.07,57.81,181.25,57.81,181.45,57.80,181.38,57.81,181.20,57.80,181.03,57.79,181.05,57.75,181.18,57.73,181.30,57.70,181.30,57.71,181.25,57.71,181.20,57.71,181.18,57.80,181.22,57.89,181.25,57.98,181.25,57.96,181.25,57.95,181.25,57.88,181.35,57.80,181.45,57.70,181.55,57.67,181.55,57.62,181.57,57.62,181.53,57.66,181.45,57.75,181.35,57.83,181.35,57.85,181.35,57.85,181.38,57.81,181.32,57.76,181.32,57.71,181.32,57.70,181.32,57.81,181.35,57.94,181.35,58.04,181.38,58.00,181.35,57.98,181.28,57.98,181.05,57.96,180.82,57.95,180.68,57.94,180.70,57.95,180.70,57.95,180.68,57.98,180.62,58.00,180.57,57.99,180.55,57.96,180.55,57.94,180.53,57.96,180.45,58.01,180.35,58.05,180.25,58.08,180.18,57.99,180.10,57.90,180.03,57.80,180.03,57.79,179.97,57.89,179.93,57.99,179.93,58.14,179.97,58.17,180.03,58.23,180.00,58.23,179.97,58.21,179.97,58.19,179.95,58.12,179.93,58.08,179.88,58.02,179.82,58.05,179.82,58.09,179.82,58.12,179.82,58.15,179.82,58.08,179.82,58.05,179.82,58.02,179.75,58.06,179.68,57.99,179.82,57.92,180.03,57.92,180.18,57.99,180.10,58.05,180.05,58.05,179.95,58.09,179.88,58.10,179.85,58.10,179.90,58.11,179.97,58.12,180.03,58.16,180.05,58.16,180.18,58.19,180.25,58.20,180.40,58.19,180.45,58.16,180.50,58.14,180.40,58.15,180.28,58.16,180.15,58.17,180.03,58.11,180.00,58.05,180.00,58.00,180.10,58.01,180.12,58.04,180.07,58.02,180.22,58.02,180.38,58.01,180.53,57.96,180.55,57.92,180.60,57.92,180.62,57.98,180.68,58.06,180.68,58.10,180.65,58.15,180.60,58.16,180.40,58.10,180.22,58.01,180.07,57.92,180.05,57.92,180.15,57.95,180.28,58.01,180.32,58.08,180.22,58.10,180.15,58.09,180.15,58.08,180.20,58.08,180.25,58.09,180.25,58.10,180.25,58.11,180.28,58.12,180.25,58.12,180.25,58.11,180.30,58.11,180.40,58.09,180.50,58.08,180.53,58.06,180.50,58.05,180.40,58.06,180.20,58.06,180.05,58.05,179.95,57.99,180.07,57.94,180.28,57.92,180.47,57.96,180.20,58.00,179.88,58.01,179.75,58.00,180.00,57.99,180.25,58.04,180.18,58.10,180.10,58.01,180.03,57.88,179.97,57.88,179.85,58.02,179.75,58.15,179.95,58.08,180.20,58.01,180.35,57.95,180.28,57.96,180.15,57.96,180.12,58.09,180.10,58.23,180.07,58.25,180.00,58.15,179.95,58.01,179.88,57.91,179.82,57.81,179.75,57.79,179.70,57.80,179.65,57.91,179.62,58.08,179.62,58.21,179.70,58.25,179.78,58.23,179.82,58.23,179.82,58.25,179.82,58.25,179.82,58.23,179.85,58.17,179.90,58.14,179.88,58.10,179.85,58.11,179.72,58.11,179.68,58.19,179.68,58.25,179.72,58.21,179.80,58.11,179.80,58.04,179.82,58.04,179.85,58.04,179.85,58.02,179.82,58.04,179.80,58.05,179.78,58.06,179.80,58.05,179.80,58.04,179.78,58.06,179.72,58.11,179.72,58.16,179.65,58.19,179.57,58.17,179.53,58.15,179.60,58.10,179.65,58.08,179.65,58.06,179.55,58.08,179.47,58.09,179.57,58.09,179.68,58.10,179.72,58.10,179.60,58.11,179.53,58.21,179.50,58.33,179.55,58.45,179.57,58.46,179.55,58.36,179.53,58.24,179.47,58.11,179.47,58.17,179.47,58.25,179.38,58.33,179.28,58.34,179.18,58.38,179.15,58.40,179.18,58.42,179.18,58.42,179.15,58.42,179.12,58.44,179.20,58.44,179.25,58.36,179.32,58.26,179.35,58.19,179.38,58.23,179.20,58.26,178.97,58.29,178.78,58.30,178.82,58.33,178.88,58.35,178.93,58.39,178.93,58.41,178.95,58.42,178.88,58.44,178.82,58.45,178.75,58.48,178.75,58.41,178.75,58.33,178.72,58.33,178.72,58.44,178.62,58.49,178.55,58.42,178.47,58.33,178.50,58.29,178.50,58.25,178.47,58.31,178.45,58.38,178.53,58.42,178.60,58.42,178.60,58.44,178.57,58.42,178.53,58.41,178.55,58.38,178.57,58.35,178.45,58.40,178.30,58.46,178.30,58.52,178.43,58.51,178.57,58.54,178.57,58.55,178.65,58.44,178.72,58.30,178.80,58.27,178.82,58.40,178.55,58.52,178.28,58.54,178.05,58.52,178.05,58.58,178.07,58.62,178.03,58.58,178.10,58.48,178.15,58.38,178.05,58.41,177.88,58.50,177.68,58.58,177.65,58.61,177.68,58.60,177.70,58.65,177.75,58.70,177.78,58.69,177.78,58.64,177.60,58.60,177.45,58.61,177.35,58.60,177.55,58.59,177.68,58.56,177.72,58.55,177.65,58.52,177.62,58.51,177.62,58.50,177.62,58.50,177.60,58.49,177.60,58.46,177.60,58.45,177.65,58.54,177.70,58.64,177.75,58.62,177.75,58.52,177.78,58.51,177.65,58.61,177.50,58.70,177.38,58.66,177.40,58.62,177.43,58.59,177.60,58.58,177.75,58.56,177.82,58.58,177.72,58.56,177.62,58.54,177.62,58.51,177.68,58.51,177.55,58.52,177.35,58.59,177.12,58.65,177.07,58.75,177.03,58.80,177.07,58.81,177.10,58.81,177.15,58.81,177.15,58.80,177.18,58.80,177.18,58.79,177.20,58.76,177.25,58.74,177.28,58.70,177.28,58.65,177.10,58.59,176.93,58.59,176.75,58.66,176.72,58.73,176.55,58.73,176.43,58.74,176.30,58.66,176.30,58.60,176.28,58.52,176.28,58.51,176.28,58.58,176.32,58.61,176.40,58.64,176.55,58.62,176.65,58.62,176.57,58.70,176.35,58.77,176.10,58.88,176.28,58.91,176.55,58.84,176.80,58.73,176.78,58.64,176.57,58.62,176.35,58.62,176.10,58.60,176.03,58.64,176.00,58.66,176.00,58.65,176.00,58.60,176.00,58.51,175.97,58.49,175.82,58.55,175.68,58.65,175.60,58.74,175.70,58.73,175.82,58.69,175.85,58.65,175.88,58.75,175.93,58.88,176.07,59.08,176.25,59.19,176.38,59.30,176.60,59.41,176.93,59.49,177.30,59.67,177.47,59.75,177.60,59.83,178.03,59.83,178.40,59.86,178.78,59.95,178.85,60.01,178.93,60.04,178.95,59.91,179.07,59.80,179.22,59.56,179.35,59.42,179.38,59.30,179.15
RZ_3586578_6450,null,null,50,0,3,59.33,178.93,59.30,178.80,59.25,178.88,59.20,178.97,59.19,179.05,59.19,179.18,59.21,179.45,59.29,179.70,59.38,179.72,59.44,179.60,59.45,179.45,59.58,179.50,59.71,179.55,59.84,179.62,59.83,179.65,59.83,179.30,59.81,178.93,59.83,178.55,59.83,178.47,59.85,178.45,59.85,178.40,59.83,178.32,59.79,178.20,59.75,178.07,59.76,178.07,59.77,178.05,59.80,178.03,59.83,178.00,59.83,178.03,59.80,178.03,59.79,178.10,59.74,178.18,59.70,178.20,59.66,178.15,59.66,178.10,59.65,178.05,59.64,178.03,59.67,178.00,59.74,177.97,59.80,178.05,59.89,178.12,59.95,178.12,60.01,178.07,60.02,178.05,60.02,178.07,59.99,178.05,59.96,177.95,59.95,177.88,59.92,177.80,59.89,177.88
RZ_3586578_6451,null,null,301,0,1,59.85,177.95,59.86,177.60,59.86,177.22,59.84,176.85,59.81,176.85,59.83,176.85,59.84,176.85,59.84,176.78,59.85,176.72,59.85,176.68,59.85,176.65,59.81,176.57,59.74,176.55,59.65,176.53,59.71,176.68,59.80,177.03,59.89,177.35,59.89,177.30,59.92,176.97,59.96,176.68,59.98,176.50,59.96,176.40,59.94,176.32,59.91,176.38,59.88,176.45,59.85,176.60,59.83,176.70,59.80,176.78,59.79,176.75,59.76,176.75,59.76,176.80,59.76,176.88,59.76,176.93,59.69,176.90,59.62,176.88,59.56,176.85,59.64,176.88,59.70,176.90,59.75,176.93,59.76,176.95,59.76,176.97,59.75,177.00,59.74,176.93,59.74,176.85,59.73,176.70,59.70,176.62,59.67,176.68,59.67,176.80,59.66,176.93,59.69,176.95,59.70,176.95,59.67,176.90,59.64,176.90,59.61,176.88,59.62,176.78,59.64,176.70,59.64,176.65,59.65,176.55,59.65,176.38,59.66,176.15,59.73,176.12,59.74,176.18,59.74,176.25,59.67,176.32,59.65,176.28,59.62,176.30,59.64,176.30,59.67,176.30,59.74,176.30,59.77,176.28,59.79,176.28,59.76,176.32,59.71,176.38,59.67,176.43,59.65,176.47,59.65,176.53,59.66,176.53,59.69,176.53,59.69,176.32,59.69,176.12,59.71,176.03,59.73,176.18,59.74,176.25,59.70,176.28,59.73,176.20,59.74,176.15,59.76,176.07,59.79,176.05,59.77,176.05,59.75,175.97,59.73,175.82,59.76,175.72,59.80,175.75,59.75,175.95,59.67,176.10,59.60,176.25,59.60,176.30,59.59,176.35,59.60,176.15,59.61,175.93,59.61,175.82,59.61,176.00,59.60,176.20,59.59,176.28,59.55,176.28,59.54,176.15,59.60,176.03,59.69,175.88,59.80,175.88,59.81,175.93,59.84,175.95,59.84,175.93,59.85,175.82,59.86,175.82,59.84,175.88,59.80,175.93,59.81,175.93,59.86,175.97,59.94,176.05,59.95,176.15,59.99,176.18,59.99,176.15,59.89,176.12,59.80,176.05,59.69,176.03,59.66,175.97,59.67,175.97,59.71,176.00,59.75,176.03,59.74,176.05,59.73,176.03,59.70,175.97,59.66,176.03,59.61,176.07,59.60,176.15,59.60,176.15,59.55,176.18,59.50,176.22,59.44,176.12,59.41,176.00,59.35,175.90,59.31,176.00,59.33,176.12,59.39,176.20,59.45,176.18,59.42,176.15,59.40,176.18,59.38,176.25,59.38,176.35,59.38,176.38,59.35,176.32,59.33,176.22,59.40,176.12,59.49,176.12,59.60,176.20,59.62,176.30,59.65,176.32,59.58,176.32,59.49,176.25,59.44,176.15,59.46,176.07,59.50,176.10,59.52,176.07,59.55,176.03,59.54,175.90,59.51,175.88,59.49,175.82,59.50,175.75,59.44,175.65,59.33,175.78,59.20,175.93,59.20,176.10,59.25,176.10,59.31,176.07,59.34,176.05,59.31,176.05,59.26,176.18,59.24,176.28,59.26,176.40,59.29,176.38,59.26,176.28,59.25,176.20,59.29,176.15,59.33,176.18,59.35,176.20,59.36,176.25,59.41,176.30,59.40,176.22,59.35,176.10,59.33,176.00,59.36,176.03,59.36,176.07,59.34,176.10,59.29,176.15,59.30,176.15,59.39,176.12,59.46,176.10,59.50,176.10,59.46,176.18,59.41,176.25,59.41,176.30,59.39,176.30,59.41,176.30,59.45,176.28,59.48,176.35,59.40,176.40,59.38,176.25,59.35,176.05,59.41,175.90,59.44,175.95,59.42,176.03,59.39,176.05,59.36,176.05,59.35,176.07,59.35,176.10,59.31,176.12,59.30,176.12,59.27,176.10,59.31,176.07,59.34,176.03,59.30,175.97,59.23,176.00,59.14,176.03,59.10,176.05,59.09,176.12,59.06,176.25,59.06,176.40,59.06,176.43,59.05,176.47,59.04,176.53,59.06,176.53,59.09,176.43,59.10,176.32,59.09,176.28,59.09,176.22,59.11,176.20,59.10,176.12,59.09,176.10,59.16,176.07,59.25,176.07,59.35,176.07,59.34,176.07,59.31,176.07,59.26,176.32,59.20,176.55,59.15,176.78,59.14,176.78,59.19,176.60,59.21,176.40,59.23,176.35,59.20,176.47,59.12,176.65,59.08,176.68,59.10,176.72,59.20,176.75,59.30,176.78,59.29,176.70,59.29,176.62,59.27,176.55,59.27,176.55,59.23,176.70,59.17,176.85,59.15,176.90,59.15,176.78,59.16,176.70,59.15,176.72,59.11,176.75,59.08,176.78,59.01,176.78,59.00,176.68,59.00,176.57,59.05,176.47,59.11,176.50,59.15,176.50,59.16,176.53,59.14,176.57,59.08,176.75,59.02,176.88,59.01,176.60,59.02,176.25,59.05,175.85,59.05,175.82,58.94,175.82,58.83,175.85,58.71,175.62,58.71,175.12,58.67,174.62,58.52,174.40,58.40,174.25,58.30,174.03,58.29,173.78,58.26,173.57,58.26,173.40,58.26,173.22,58.21,173.20,58.15,173.22,58.23,173.07,58.39,172.93,58.54,172.75,58.58,172.68,58.60,172.60
RZ_3586578_6452,null,null,50,0,1,58.61,172.57,58.64,172.65,58.65,172.55,58.66,172.15,58.69,171.78,58.70,171.60,58.71,171.68,58.70,171.75,58.70,171.80,58.71,171.80,58.73,171.82,58.74,171.82,58.73,171.70,58.70,171.45,58.67,171.20,58.66,171.07,58.66,171.05,58.65,171.00,58.62,171.03,58.61,171.05,58.60,171.05,58.61,171.03,58.62,170.88,58.64,170.82,58.60,170.78,58.56,170.68,58.51,170.53,58.50,170.38,58.50,170.35,58.54,170.32,58.58,170.30,58.60,170.30,58.59,170.22,58.59,170.15,58.59,170.07,58.60,170.15,58.61,170.20,58.61,170.28,58.61,170.25,58.61,170.30,58.62,170.38,58.64,170.28,58.64,170.15,58.62,170.07,58.65,170.18,58.67,170.28,58.64,170.35,58.58,170.43,58.45,170.43,58.40,170.30
RZ_3586578_6453,null,null,50,0,1,58.34,170.18,58.34,170.07,58.44,170.07,58.56,170.10,58.66,170.18,58.66,170.20,58.70,170.20,58.74,170.20,58.77,170.15,58.77,170.05,58.77,169.95,58.74,169.97,58.69,169.93,58.65,169.88,58.65,169.95,58.64,170.10,58.62,170.22,58.61,170.15,58.61,170.05,58.66,169.97,58.70,169.95,58.76,169.95,58.80,169.97,58.83,170.03,58.83,170.05,58.91,170.10,58.99,170.15,59.04,170.05,58.96,169.82,58.88,169.62,58.83,169.55,58.86,169.53,58.90,169.47,58.98,169.47,58.99,169.47,58.95,169.57,58.88,169.68,58.81,169.78,58.83,169.78,58.79,169.82,58.73,169.93,58.69,170.00,58.70,169.88,58.76,169.75,58.81,169.65,58.86,169.65,58.86,169.65,58.88,169.62,58.79,169.60,58.71,169.55
RZ_3586578_6454,null,null,50,0,1,58.64,169.53,58.70,169.40,58.76,169.32,58.85,169.28,58.86,169.32,58.88,169.28,58.89,169.22,58.91,169.15,58.91,169.25,58.90,169.40,58.76,169.57,58.61,169.70,58.51,169.78,58.56,169.75,58.61,169.72,58.64,169.70,58.64,169.65,58.64,169.65,58.59,169.68,58.54,169.65,58.50,169.55,58.49,169.40,58.46,169.45,58.44,169.53,58.44,169.57,58.45,169.50,58.52,169.43,58.58,169.68,58.61,169.93,58.54,169.90,58.48,169.60,58.42,169.30,58.42,169.22,58.44,169.15,58.45,169.18,58.45,169.25,58.51,169.35,58.58,169.35,58.65,169.28,58.66,169.20,58.69,169.18,58.70,169.22,58.70,169.28,58.64,169.38,58.58,169.45,58.51,169.55,58.50,169.60,58.50,169.53,58.56,169.43,58.62,169.38
RZ_3586578_6455,null,null,50,0,1,58.75,169.47,58.80,169.55,58.81,169.57,58.77,169.53,58.75,169.35,58.76,169.20,58.76,169.03,58.77,168.97,58.80,168.88,58.73,168.80,58.62,168.75,58.51,168.75,58.51,168.88,58.51,169.03,58.55,169.20,58.60,169.20,58.62,169.20,58.61,169.18,58.60,169.07,58.61,168.88,58.62,168.70,58.64,168.62,58.51,168.85,58.40,169.10,58.27,169.35,58.25,169.40,58.31,169.20,58.39,168.97,58.46,168.78,58.46,168.78,58.46,168.78,58.45,168.72,58.45,168.70,58.42,168.88,58.41,169.07,58.41,169.25,58.44,169.03,58.46,168.80,58.49,168.60,58.49,168.62,58.48,168.65,58.40,168.65,58.33,168.62,58.33,168.60,58.39,168.60,58.35,168.60,58.23,168.82,58.19,169.05,58.26,169.22,58.36,169.07
RZ_3586578_6456,null,null,51,0,1,58.38,168.85,58.33,168.68,58.26,168.72,58.25,168.85,58.30,168.97,58.41,168.95,58.45,168.93,58.44,168.97,58.31,169.00,58.19,169.00,58.12,168.95,58.12,168.82,58.14,168.72,58.15,168.65,58.16,168.68,58.15,168.57,58.15,168.40,58.15,168.22,58.15,168.15,58.14,168.12,58.09,168.12,58.06,168.12,58.06,168.12,58.08,168.18,58.04,168.25,58.00,168.32,57.98,168.22,57.98,168.12,57.99,168.03,58.01,168.15,58.05,168.25,58.10,168.32,58.12,168.25,58.05,168.15,57.95,168.05,57.88,167.97,57.96,167.85,58.04,167.72,58.08,167.62,58.05,167.62,57.99,167.82,57.94,168.03,57.89,168.25,57.77,168.28,57.69,168.05,57.73,167.78,57.88,167.53,58.00,167.50,57.98,167.50,57.89,167.45,57.81,167.43
RZ_3586578_6457,null,null,49,0,1,57.80,167.47,57.89,167.60,57.98,167.72,58.01,167.80,58.00,167.70,57.98,167.68,57.98,167.62,57.98,167.68,57.98,167.65,57.96,167.60,57.96,167.60,57.94,167.62,57.92,167.72,57.88,167.80,57.84,167.85,57.80,167.78,57.81,167.68,57.80,167.62,57.77,167.62,57.77,167.62,57.86,167.65,57.95,167.70,57.98,167.80,57.94,167.90,57.92,168.00,57.96,168.12,58.02,168.22,57.99,168.07,57.95,167.82,57.91,167.47,57.91,167.38,57.88,167.28,57.83,167.32,57.88,167.35,57.91,167.32,57.89,167.30,57.83,167.25,57.73,167.25,57.70,167.22,57.67,167.20,57.66,167.38,57.66,167.55,57.66,167.60,57.65,167.47,57.64,167.38,57.61,167.40,57.64,167.32,57.67,167.22,57.73,167.25
RZ_3586578_6458,null,null,50,0,1,57.73,167.40,57.74,167.55,57.65,167.53,57.55,167.40,57.49,167.22,57.52,167.03,57.56,166.90,57.58,166.82,57.58,166.70,57.59,166.65,57.70,166.57,57.81,166.65,57.85,166.78,57.76,166.93,57.71,167.00,57.74,167.00,57.76,166.97,57.76,166.93,57.83,166.95,57.90,166.80,57.96,166.62,57.94,166.57,57.92,166.68,57.94,166.80,57.88,166.82,57.80,166.68,57.66,166.53,57.62,166.40,57.60,166.45,57.64,166.53,57.65,166.53,57.64,166.53,57.62,166.55,57.62,166.55,57.62,166.57,57.65,166.50,57.67,166.45,57.64,166.47,57.58,166.57,57.52,166.65,57.52,166.57,57.55,166.40,57.55,166.22,57.55,166.10,57.49,166.12,57.45,166.25,57.45,166.38,57.50,166.50,57.56,166.55,57.59,166.53
RZ_3586578_6459,null,null,50,0,1,57.58,166.35,57.55,166.18,57.50,166.30,57.49,166.50,57.50,166.50,57.55,166.28,57.59,166.18,57.65,166.22,57.69,166.30,57.62,166.28,57.51,166.30,57.45,166.32,57.48,166.35,57.51,166.32,57.51,166.30,57.51,166.25,57.50,166.25,57.49,166.30,57.48,166.38,57.45,166.30,57.45,166.20,57.44,166.10,57.44,166.05,57.44,165.97,57.45,165.90,57.39,165.90,57.34,165.90,57.39,165.93,57.49,165.93,57.58,165.93,57.56,166.00,57.55,166.03,57.61,165.97,57.67,165.78,57.73,165.68,57.66,165.72,57.59,165.82,57.60,165.95,57.67,165.97,57.76,165.95,57.76,165.93,57.77,165.97,57.77,166.00,57.77,165.95,57.76,165.90,57.75,165.78,57.76,165.70,57.79,165.65,57.76,165.60,57.73,165.53
RZ_3586578_6460,null,null,50,1,1,57.70,165.38,57.70,165.30,57.60,165.22,57.50,165.28,57.49,165.32,57.58,165.50,57.59,165.72,57.52,165.85,57.46,165.82,57.48,165.78,57.50,165.78,57.64,165.80,57.75,165.80,57.76,165.80,57.62,165.80,57.50,165.65,57.49,165.45,57.56,165.25,57.62,165.22,57.67,165.10,57.67,164.93,57.67,164.75,57.65,164.90,57.65,165.18,57.65,165.45,57.67,165.38,57.67,165.30,57.66,165.22,57.66,165.20,57.65,165.18,57.65,165.18,57.65,165.18,57.65,165.18,57.65,165.18,57.64,165.10,57.60,164.93,57.64,164.80,57.70,164.85,57.62,165.07,57.48,165.22,57.38,165.05,57.41,164.80,57.46,164.53,57.45,164.70,57.42,164.88,57.36,165.05,57.33,165.07,57.30,164.93,57.30,164.75,57.35,164.62
RZ_3586578_6461,null,null,50,0,1,57.39,164.65,57.41,164.78,57.44,164.82,57.49,164.82,57.52,164.72,57.51,164.68,57.49,164.65,57.48,164.70,57.50,164.75,57.55,164.78,57.61,164.72,57.62,164.65,57.60,164.60,57.59,164.60,57.49,164.60,57.39,164.62,57.31,164.55,57.34,164.47,57.38,164.57,57.44,164.78,57.49,164.93,57.55,164.90,57.55,164.90,57.54,164.93,57.54,164.62,57.52,164.30,57.51,164.07,57.42,164.25,57.39,164.45,57.36,164.47,57.44,164.43,57.49,164.47,57.55,164.55,57.56,164.65,57.58,164.65,57.56,164.65,57.54,164.68,57.51,164.70,57.49,164.70,57.46,164.68,57.44,164.78,57.49,164.88,57.52,164.82,57.56,164.68,57.54,164.57,57.51,164.65,57.49,164.65,57.48,164.57,57.48,164.50,57.50,164.47
RZ_3586578_6462,null,null,51,0,1,57.52,164.47,57.54,164.32,57.59,164.18,57.62,164.25,57.65,164.45,57.55,164.65,57.46,164.65,57.40,164.65,57.45,164.65,57.50,164.65,57.49,164.65,57.45,164.68,57.42,164.68,57.44,164.68,57.48,164.65,57.51,164.47,57.49,164.28,57.46,164.15,57.41,164.22,57.41,164.30,57.42,164.35,57.42,164.40,57.42,164.45,57.48,164.38,57.52,164.28,57.58,164.22,57.51,164.32,57.45,164.43,57.45,164.50,57.49,164.45,57.50,164.35,57.49,164.28,57.49,164.10,57.52,163.95,57.54,163.88,57.54,163.95,57.52,164.15,57.51,164.30,57.49,164.43,57.42,164.40,57.39,164.35,57.35,164.28,57.38,164.22,57.39,164.18,57.40,164.18,57.40,164.15,57.40,164.15,57.48,164.18,57.56,164.12,57.58,164.10,57.52,164.10
RZ_3586578_6463,null,null,51,0,1,57.40,164.12,57.36,163.95,57.33,163.75,57.34,163.55,57.25,163.50,57.17,163.35,57.19,163.25,57.26,163.47,57.34,163.82,57.35,163.90,57.39,163.65,57.41,163.53,57.41,163.57,57.39,163.53,57.39,163.35,57.38,163.45,57.36,163.65,57.36,163.65,57.36,163.45,57.29,163.45,57.19,163.62,57.16,163.80,57.24,163.78,57.31,163.82,57.31,163.88,57.33,163.88,57.31,163.82,57.29,163.80,57.25,163.85,57.23,163.85,57.21,163.93,57.20,163.97,57.26,163.82,57.34,163.60,57.34,163.53,57.26,163.65,57.19,163.75,57.17,163.70,57.17,163.65,57.25,163.62,57.34,163.72,57.41,163.82,57.41,163.90,57.42,163.85,57.33,163.80,57.17,163.82,57.02,163.82,57.08,163.85,57.16,163.82,57.23,163.80,57.20,163.80
RZ_3586578_6464,null,null,51,0,1,57.21,163.78,57.24,163.90,57.26,163.97,57.26,163.90,57.25,163.57,57.24,163.30,57.24,163.22,57.23,163.30,57.24,163.32,57.25,163.53,57.27,163.72,57.25,163.43,57.21,162.90,57.15,162.50,57.11,162.68,57.12,162.90,57.17,163.05,57.14,163.20,57.05,163.28,56.95,163.35,56.94,163.40,56.91,163.40,56.86,163.40,56.81,163.43,56.85,163.43,56.96,163.38,57.08,163.43,57.06,163.53,57.00,163.62,56.99,163.70,57.10,163.80,57.23,163.68,57.20,163.45,57.12,163.15,57.00,163.07,56.96,163.03,56.91,163.07,56.92,163.12,56.95,163.15,56.99,163.07,57.02,163.00,57.05,162.93,57.06,162.95,57.06,162.95,57.06,162.95,57.06,162.95,57.09,162.93,57.10,162.70,57.14,162.47,57.15,162.40,57.15,162.53
RZ_3586578_6465,null,null,50,0,1,57.14,162.80,57.12,162.90,57.11,163.00,57.10,162.97,57.09,163.00,57.08,163.03,57.05,163.03,57.00,163.07,56.95,163.10,56.89,163.18,56.88,163.25,56.86,163.32,56.88,163.32,56.88,163.35,56.89,163.35,56.90,163.10,56.92,162.85,56.92,162.75,56.92,162.93,56.94,163.12,56.98,163.18,57.05,163.22,57.09,163.22,57.06,162.97,57.00,162.72,56.92,162.53,56.89,162.60,56.84,162.68,56.85,162.78,56.88,162.85,56.90,162.88,56.89,162.88,56.91,162.88,56.95,163.07,56.99,163.30,56.99,163.40,56.99,163.07,56.98,162.75,56.95,162.60,56.91,162.68,56.88,162.72,56.85,162.85,56.88,162.95,56.91,163.05,56.92,163.20,56.89,163.32,56.84,163.43,56.80,163.38,56.80,163.20,56.79,163.05
RZ_3586578_6466,null,null,50,0,1,56.80,163.00,56.81,163.30,56.83,163.60,56.83,163.65,56.81,163.50,56.79,163.35,56.79,163.32,56.77,163.28,56.77,163.20,56.76,163.18,56.74,163.15,56.75,163.15,56.75,163.20,56.80,163.22,56.85,163.22,56.91,163.18,56.94,163.10,56.92,163.07,56.86,163.15,56.80,163.20,56.76,163.18,56.76,163.15,56.80,163.05,56.84,162.95,56.89,162.90,56.88,162.97,56.86,163.03,56.85,162.97,56.83,162.93,56.80,163.07,56.81,163.25,56.83,163.40,56.92,163.35,56.96,163.28,56.96,163.47,56.89,163.68,56.90,163.90,56.95,163.97,57.04,164.28,57.23,164.57,57.74,164.82,58.36,165.25,59.09,165.95,59.74,166.60,60.58,167.22,61.49,167.95,62.54,168.95,63.59,169.75,64.75,170.25,66.20,171.00
RZ_3586578_6467,null,null,50,0,11,67.90,171.75,69.66,172.78,71.30,173.55,72.88,174.45,74.62,175.18,76.46,175.82,78.24,176.45,79.76,177.30,81.38,178.40,82.90,179.22,84.56,180.32,85.89,180.95,87.12,181.72,88.41,182.20,89.80,182.90,91.21,183.68,92.49,184.12,93.62,184.85,94.76,185.47,95.72,186.07,96.86,186.15,97.88,186.07,98.86,186.30,99.55,186.57,100.30,186.97,101.16,186.97,102.12,186.97,103.01,186.85,103.62,186.82,104.17,186.72,104.56,186.50,105.08,186.22,105.36,186.03,105.66,185.88,105.75,185.62,105.80,185.25,105.76,184.97,105.54,184.62,105.24,184.30,105.01,183.95,104.95,183.75,104.97,183.60,104.84,183.43,104.54,183.30,104.21,183.28,104.04,183.43,103.92,183.57,103.81,183.70,103.71,183.62,103.66,183.60
RZ_3586578_6468,null,null,50,0,11,103.50,183.62,103.36,183.62,103.25,183.50,103.22,183.38,103.20,183.20,103.16,183.12,103.10,183.10,103.03,183.18,102.94,183.22,102.88,183.20,102.84,183.15,102.83,183.12,102.66,183.15,102.46,183.18,102.26,183.18,102.22,183.15,102.17,183.15,102.15,183.22,102.14,183.28,102.15,183.32,102.17,183.32,102.22,183.32,102.25,183.28,102.08,183.28,101.89,183.28,101.69,183.35,101.70,183.35,101.72,183.32,101.74,183.20,101.74,183.07,101.65,182.93,101.58,182.93,101.53,182.95,101.53,183.00,101.53,183.10,101.56,183.18,101.60,183.25,101.61,183.28,101.56,183.28,101.53,183.30,101.50,183.32,101.44,183.38,101.38,183.20,101.30,183.00,101.28,183.00,101.24,183.25,101.21,183.47,101.20,183.43,101.19,183.35,101.14,183.30
RZ_3586578_6469,null,null,50,0,11,101.05,183.45,100.96,183.62,100.94,183.78,100.97,183.72,101.03,183.65,101.03,183.55,101.03,183.50,101.03,183.50,101.04,183.50,101.04,183.50,101.05,183.47,101.08,183.50,101.12,183.53,101.15,183.57,101.12,183.60,101.06,183.62,100.97,183.68,100.97,183.68,101.01,183.65,101.05,183.55,101.08,183.45,101.11,183.35,101.16,183.30,101.17,183.25,101.19,183.20,101.19,183.15,101.12,183.32,101.06,183.55,101.01,183.70,101.04,183.65,101.05,183.57,101.05,183.60,101.04,183.62,101.03,183.62,101.01,183.78,101.01,183.90,101.03,184.05,101.01,184.05,100.95,184.07,100.88,184.10,100.97,184.12,101.11,184.12,101.61,184.28,102.16,184.40,102.97,184.75,103.78,185.18,105.03,185.62,106.39,186.20,108.14,186.53,109.84,187.35
RZ_3586578_6470,null,null,50,0,11,111.61,188.00,113.24,188.95,114.86,189.57,116.42,190.60,118.19,191.75,119.92,192.90,121.64,193.90,122.92,194.50,124.01,195.12,124.92,195.62,125.80,196.30,126.36,196.72,126.86,197.20,127.14,197.47,127.40,198.00,127.51,198.25,127.69,198.40,127.89,198.18,128.09,197.95,128.18,197.82,128.25,197.68,128.39,197.35,128.47,197.00,128.57,196.72,128.64,196.55,128.68,196.47,128.70,196.40,128.70,196.45,128.70,196.53,128.74,196.57,128.76,196.32,128.71,196.07,128.51,195.82,128.25,195.85,127.94,195.82,127.72,195.80,127.40,195.75,127.09,195.62,126.79,195.45,126.70,195.32,126.72,195.03,126.74,194.85,126.71,194.68,126.51,194.62,126.34,194.55,126.21,194.57,126.26,194.68,126.30,194.62,126.35,194.45,126.39,194.28
RZ_3586578_6471,null,null,50,0,3,126.34,194.25,126.17,194.22,126.03,194.20,125.96,194.18,125.95,194.18,125.95,194.18,126.00,194.15,126.06,194.07,126.11,194.03,126.10,193.88,126.03,193.80,125.96,193.70,125.90,193.65,125.85,193.60,125.83,193.53,125.80,193.45,125.80,193.38,125.79,193.32,125.80,193.28,125.84,193.22,125.89,193.18,125.91,193.12,125.90,193.12,125.85,193.15,125.84,193.07,125.86,192.97,125.83,192.88,125.76,192.88,125.71,192.90,125.74,192.82,125.78,192.72,125.79,192.62,125.79,192.57,125.79,192.57,125.78,192.55,125.75,192.53,125.74,192.50,125.78,192.53,125.86,192.53,125.94,192.53,125.84,192.43,125.71,192.35,125.59,192.28,125.60,192.28,125.64,192.15,125.65,192.03,125.66,191.88,125.71,191.80,125.76,191.80,125.80,191.88
RZ_3586578_6472,null,null,50,0,3,125.76,191.97,125.62,192.05,125.49,192.07,125.39,192.05,125.44,192.03,125.50,191.97,125.55,191.85,125.59,191.68,125.58,191.45,125.58,191.38,125.56,191.40,125.58,191.50,125.59,191.60,125.59,191.57,125.58,191.53,125.54,191.45,125.49,191.38,125.47,191.28,125.49,191.25,125.49,191.15,125.54,191.10,125.59,190.97,125.64,190.90,125.64,191.05,125.65,191.28,125.66,191.47,125.67,191.47,125.65,191.35,125.64,191.07,125.61,190.80,125.60,190.88,125.58,191.10,125.59,191.30,125.60,191.30,125.62,191.20,125.65,191.12,125.67,191.00,125.66,190.95,125.64,190.90,125.67,190.90,125.74,190.93,125.80,190.97,125.79,191.03,125.71,191.05,125.62,191.05,125.53,191.07,125.50,191.07,125.50,191.07,125.46,191.10,125.42,191.12
RZ_3586578_6473,null,null,50,0,3,125.50,191.03,125.61,190.90,125.70,190.80,125.70,190.75,125.69,190.60,125.66,190.47,125.64,190.32,125.58,190.25,125.55,190.38,125.56,190.53,125.61,190.68,125.66,190.65,125.67,190.65,125.70,190.55,125.70,190.45,125.71,190.35,125.72,190.43,125.76,190.47,125.79,190.50,125.80,190.45,125.79,190.38,125.81,190.28,125.85,190.20,125.78,190.30,125.67,190.43,125.64,190.53,125.70,190.50,125.76,190.43,125.76,190.35,125.75,190.30,125.72,190.32,125.70,190.38,125.71,190.40,125.78,190.45,125.83,190.47,125.83,190.40,125.74,190.35,125.66,190.30,125.58,190.43,125.61,190.47,125.65,190.55,125.70,190.53,125.70,190.47,125.71,190.45,125.71,190.43,125.72,190.43,125.74,190.43,125.74,190.47,125.78,190.53,125.80,190.62
RZ_3586578_6474,null,null,50,0,3,125.83,190.78,125.83,190.95,125.80,190.93,125.74,190.75,125.69,190.55,125.80,190.47,125.94,190.40,126.06,190.32,126.05,190.32,126.04,190.32,126.01,190.30,126.04,190.25,126.09,190.25,126.11,190.30,126.06,190.28,125.89,190.20,125.59,190.15,125.25,190.05,124.78,189.62,124.35,189.22,123.81,188.97,123.04,189.00,122.10,188.85,121.28,188.60,120.56,188.45,119.81,188.45,119.11,188.45,118.60,188.43,118.24,188.45,117.78,188.53,117.51,188.57,117.20,188.55,117.01,188.45,116.60,188.40,116.38,188.38,116.14,188.40,115.97,188.40,115.70,188.30,115.29,188.10,114.97,187.65,114.72,187.22,114.55,186.90,114.38,186.82,114.29,186.93,114.25,186.97,114.17,187.03,113.99,186.85,113.80,186.70,113.85,186.50,114.01,186.32
RZ_3586578_6475,null,null,51,0,3,114.14,186.18,114.10,186.12,114.08,186.18,114.11,186.28,114.15,186.32,114.16,186.35,114.17,186.40,114.20,186.43,114.21,186.40,114.20,186.30,114.20,186.22,114.20,186.30,114.29,186.38,114.36,186.38,114.41,186.32,114.40,186.22,114.26,186.15,114.15,186.07,114.06,186.05,114.17,186.07,114.28,186.10,114.30,186.18,114.26,186.20,114.20,186.15,114.20,186.07,114.22,185.97,114.28,185.88,114.31,185.78,114.33,185.70,114.33,185.72,114.30,185.72,114.29,185.78,114.45,185.78,114.62,185.80,114.75,185.80,114.70,185.88,114.65,185.93,114.67,186.00,114.69,186.00,114.75,185.93,114.80,185.80,114.85,185.70,114.90,185.65,114.92,185.68,114.86,185.70,114.78,185.75,114.64,185.80,114.59,185.82,114.70,185.80,114.86,185.85,115.01,185.93
RZ_3586578_6476,null,null,50,0,3,114.94,186.05,114.89,185.95,114.85,185.82,114.84,185.78,114.83,185.88,114.85,185.82,114.89,185.70,114.92,185.57,114.97,185.50,115.03,185.47,115.05,185.55,115.01,185.62,114.91,185.80,114.85,185.90,114.88,185.97,114.96,186.00,115.05,186.03,115.05,186.07,115.06,186.05,115.09,186.00,115.11,185.95,115.09,185.95,115.11,185.95,115.11,185.88,115.14,185.70,115.10,185.47,115.09,185.28,115.15,185.30,115.24,185.38,115.30,185.47,115.28,185.50,115.24,185.43,115.22,185.28,115.24,185.10,115.28,185.30,115.22,185.57,115.15,185.85,115.08,185.85,115.09,185.82,115.20,185.75,115.35,185.70,115.51,185.78,115.56,185.88,115.58,185.88,115.59,185.65,115.60,185.45,115.61,185.32,115.60,185.30,115.61,185.30,115.64,185.35
RZ_3586578_6477,null,null,50,0,3,115.67,185.40,115.65,185.43,115.59,185.40,115.51,185.35,115.47,185.28,115.47,185.38,115.49,185.45,115.51,185.57,115.50,185.65,115.50,185.72,115.46,185.62,115.42,185.57,115.41,185.53,115.45,185.50,115.51,185.40,115.58,185.20,115.62,185.03,115.65,184.93,115.65,184.93,115.65,185.12,115.65,185.47,115.65,185.80,115.66,185.95,115.62,185.90,115.60,185.95,115.64,186.03,115.74,185.75,115.83,185.32,115.83,184.93,115.84,184.93,115.85,184.95,115.80,184.93,115.74,184.88,115.67,184.85,115.67,184.93,115.67,185.00,115.70,185.07,115.78,185.07,115.84,185.00,116.00,184.88,116.12,184.78,116.24,184.75,116.25,184.57,116.08,184.38,115.89,184.20,115.83,184.22,115.94,184.25,116.05,184.35,116.12,184.47,116.20,184.53
RZ_3586578_6478,null,null,51,0,3,116.21,184.53,116.11,184.50,116.01,184.47,116.00,184.40,116.03,184.32,116.08,184.30,116.09,184.32,116.01,184.38,115.94,184.57,115.85,184.75,115.88,184.85,115.91,184.80,115.96,184.75,116.00,184.70,116.06,184.68,116.10,184.70,116.19,184.75,116.25,184.32,116.21,183.88,116.14,183.50,116.03,183.97,116.00,184.47,115.99,184.88,115.94,184.88,115.91,184.88,115.91,184.53,115.90,184.20,115.88,183.85,115.84,183.82,115.92,183.85,116.00,183.93,115.97,184.20,115.91,184.43,115.84,184.47,115.84,184.18,115.84,183.85,115.85,183.70,115.86,183.70,115.95,183.82,116.05,183.97,116.20,184.25,116.26,184.40,116.20,184.25,116.15,184.00,116.09,183.75,116.22,183.75,116.28,183.75,116.33,183.85,116.30,184.00,116.26,184.15,116.25,184.07
RZ_3586578_6479,null,null,50,0,3,116.25,183.88,116.25,183.68,116.26,183.50,116.29,183.43,116.29,183.53,116.31,183.70,116.34,183.90,116.36,183.90,116.26,183.88,116.14,183.85,116.04,183.90,116.08,183.97,116.10,184.05,116.12,184.05,116.14,184.03,116.17,184.00,116.20,183.65,116.22,183.35,116.24,183.38,116.24,183.72,116.16,183.95,116.09,183.85,116.11,183.75,116.21,183.72,116.30,183.72,116.26,183.78,116.22,183.80,116.20,183.82,116.19,183.68,116.17,183.55,116.15,183.45,116.14,183.47,116.14,183.50,116.14,183.55,116.24,183.57,116.34,183.53,116.44,183.38,116.44,183.25,116.44,183.15,116.44,183.07,116.45,183.07,116.45,183.18,116.44,183.30,116.40,183.35,116.38,183.40,116.39,183.47,116.40,183.53,116.38,183.53,116.35,183.55,116.31,183.57
RZ_3586578_6480,null,null,50,0,3,116.29,183.62,116.28,183.60,116.26,183.60,116.26,183.50,116.38,183.38,116.51,183.25,116.56,183.25,116.47,183.28,116.44,183.30,116.46,183.53,116.42,183.78,116.36,184.03,116.26,184.05,116.22,184.03,116.25,184.00,116.31,183.85,116.39,183.75,116.41,183.68,116.45,183.70,116.42,183.75,116.39,183.70,116.40,183.62,116.45,183.57,116.50,183.60,116.51,183.60,116.46,183.60,116.41,183.53,116.39,183.47,116.42,183.45,116.50,183.50,116.55,183.62,116.59,183.72,116.58,183.70,116.56,183.62,116.58,183.50,116.60,183.47,116.56,183.55,116.53,183.62,116.42,183.70,116.40,183.72,116.41,183.68,116.46,183.65,116.51,183.68,116.51,183.72,116.51,183.60,116.55,183.40,116.60,183.28,116.64,183.45,116.65,183.65,116.67,183.70
RZ_3586578_6481,null,null,50,0,3,116.66,183.65,116.50,183.65,116.31,183.68,116.14,183.72,116.24,183.75,116.40,183.80,116.56,183.93,116.79,184.10,117.11,184.25,117.64,184.55,118.41,184.75,119.15,185.00,120.00,185.22,120.71,185.45,121.64,185.32,122.84,184.90,123.90,184.50,124.78,184.25,125.42,184.05,126.00,183.85,126.92,183.72,127.49,183.65,128.22,183.15,128.50,182.70,128.86,182.10,129.09,181.95,129.34,181.82,129.53,181.82,129.93,181.75,130.34,181.55,130.75,181.28,130.84,181.03,131.03,180.68,131.16,180.38,131.36,179.82,131.46,179.30,131.65,178.70,131.78,178.18,131.90,177.78,131.90,177.03,131.82,176.53,131.72,176.00,131.62,175.93,131.61,175.78,131.59,175.62,131.57,175.38,131.51,175.07,131.47,174.85,131.44,174.70,131.31,174.70
RZ_3586578_6482,null,null,51,0,3,131.18,174.68,131.03,174.70,131.01,174.60,130.99,174.22,130.90,173.88,130.70,173.80,130.51,174.00,130.39,173.85,130.35,173.47,130.32,173.07,130.29,173.05,130.29,173.00,130.30,173.12,130.31,173.28,130.25,173.22,130.18,173.03,130.11,172.75,130.16,172.65,130.21,172.55,130.29,172.50,130.32,172.50,130.28,172.25,130.19,172.03,129.97,171.88,129.84,171.95,129.74,171.97,129.72,171.85,129.72,171.72,129.66,171.65,129.62,171.55,129.72,171.53,129.86,171.53,129.94,171.57,129.88,171.53,129.82,171.50,129.84,171.43,129.86,171.43,129.90,171.53,129.94,171.62,129.95,171.72,129.95,171.72,129.94,171.70,129.89,171.72,129.84,171.78,129.86,171.80,129.91,171.82,129.86,171.82,129.78,171.80,129.74,171.75,129.80,171.68,129.89,171.62
RZ_3586578_6483,null,null,51,0,3,129.93,171.57,129.89,171.53,129.85,171.47,129.82,171.43,129.82,171.43,129.78,171.43,129.72,171.45,129.74,171.40,129.72,171.35,129.71,171.55,129.71,171.80,129.72,171.78,129.74,171.50,129.75,171.25,129.70,171.55,129.66,171.85,129.76,172.00,129.91,171.90,130.05,171.75,130.03,171.70,129.94,171.70,129.86,171.68,129.80,171.65,129.80,171.65,129.81,171.60,129.89,171.55,129.94,171.50,129.97,171.47,129.95,171.25,129.85,171.07,129.78,170.90,129.85,170.93,130.01,170.90,130.05,170.90,129.95,170.90,129.84,170.93,129.80,170.82,129.76,170.72,129.72,170.60,129.72,170.60,129.74,170.53,129.76,170.45,129.79,170.50,129.80,170.68,129.85,170.85,129.85,170.97,129.85,170.95,129.84,170.82,129.90,170.70,129.96,170.65,129.99,170.65
RZ_3586578_6484,null,null,50,0,3,129.97,170.60,129.97,170.53,130.00,170.65,130.03,171.12,130.05,171.60,130.05,171.25,130.15,170.65,130.25,170.35,130.32,170.68,130.26,170.88,130.20,170.72,130.22,170.50,130.24,170.47,130.21,170.45,130.15,170.65,130.10,170.85,130.09,171.03,130.07,171.00,130.07,170.97,130.07,170.90,130.06,170.75,130.09,170.57,130.12,170.50,130.11,170.60,130.09,170.68,130.10,170.68,130.14,170.60,130.18,170.53,130.12,170.55,130.07,170.60,130.04,170.62,130.06,170.62,130.07,170.62,130.21,170.65,130.34,170.62,130.49,170.55,130.53,170.40,130.57,170.30,130.57,170.25,130.55,170.03,130.51,169.82,130.47,170.20,130.47,170.78,130.34,171.40,130.19,171.43,130.03,171.10,130.01,170.75,129.94,170.43,129.88,170.43,129.91,170.70
RZ_3586578_6485,null,null,51,0,3,130.01,170.93,130.11,171.22,130.12,171.25,130.12,171.45,130.09,171.57,130.05,171.38,130.05,171.03,130.07,170.65,130.10,170.65,130.10,170.65,130.12,170.70,130.14,170.75,130.14,170.60,130.12,170.50,130.11,170.43,130.10,170.53,130.09,170.57,130.09,170.57,130.14,170.35,130.18,170.10,130.18,170.07,130.15,170.28,130.14,170.47,130.15,170.43,130.25,170.35,130.34,170.38,130.41,170.53,130.36,170.70,130.34,170.85,130.34,170.93,130.34,171.10,130.32,171.20,130.30,170.65,130.26,169.97,130.26,169.38,130.26,169.55,130.29,169.68,130.31,169.72,130.32,169.78,130.40,170.00,130.45,170.22,130.47,170.40,130.44,170.25,130.41,170.12,130.43,170.32,130.44,170.68,130.50,170.97,130.54,170.93,130.56,170.88,130.56,170.80,130.56,170.70
RZ_3586578_6486,null,null,49,0,3,130.57,170.62,130.54,170.60,130.51,170.60,130.47,170.55,130.43,170.45,130.38,170.35,130.35,170.25,130.39,170.22,130.53,170.10,130.64,170.05,130.76,170.03,130.80,170.07,130.78,170.10,130.72,170.07,130.68,170.00,130.69,169.93,130.68,170.28,130.66,170.70,130.68,170.78,130.75,170.40,130.82,170.03,130.96,169.97,131.05,169.75,131.14,169.50,131.28,169.25,131.41,169.20,131.55,169.10,131.66,168.88,131.79,168.55,131.93,167.85,131.97,167.32,132.00,166.95,132.00,166.50,132.10,165.97,132.22,165.47,132.30,165.45,132.21,165.40,132.04,165.35,131.90,165.20,131.80,164.95,131.80,164.68,131.78,164.50,131.75,163.80,131.71,163.12,131.69,162.47,131.62,162.20,131.44,161.93,131.28,161.55,130.91,161.50
RZ_3586578_6487,null,null,50,0,3,130.64,161.47,130.36,161.50,130.31,161.28,130.24,160.90,130.16,160.55,130.04,160.47,130.01,160.53,130.01,160.53,130.06,160.43,130.00,160.30,129.91,160.22,129.90,160.20,129.99,159.95,130.05,159.68,130.01,159.40,129.99,159.32,129.97,159.18,130.05,159.03,130.14,158.93,130.20,158.93,130.18,158.93,130.16,158.97,130.16,159.03,130.16,159.05,130.19,159.03,130.20,159.00,130.18,159.07,130.15,159.15,130.12,159.15,130.16,159.07,130.19,158.97,130.22,158.93,130.20,158.82,130.18,158.72,130.15,158.90,130.14,159.10,130.14,159.43,130.14,159.50,130.12,159.60,130.12,159.60,130.11,159.60,130.07,159.22,130.03,158.82,130.04,158.82,130.12,159.20,130.21,159.22,130.25,158.85,130.25,158.57,130.28,158.88,130.30,159.18
RZ_3586578_6488,null,null,50,0,3,130.32,159.15,130.34,158.88,130.35,158.95,130.34,159.30,130.31,159.65,130.30,159.62,130.30,159.68,130.28,159.70,130.25,159.80,130.34,159.85,130.46,159.80,130.59,159.70,130.59,159.60,130.56,159.53,130.54,159.38,130.54,159.20,130.50,159.10,130.46,159.07,130.36,159.25,130.31,159.45,130.35,159.62,130.51,159.78,130.66,159.90,130.72,159.60,130.74,159.12,130.74,158.90,130.72,159.10,130.71,159.00,130.74,158.65,130.78,158.85,130.81,159.43,130.82,160.00,130.85,160.05,130.86,160.03,130.89,159.85,130.90,159.85,130.95,159.93,130.97,160.15,130.86,160.25,130.71,160.32,130.66,160.35,130.70,160.32,130.74,160.30,130.68,160.05,130.68,159.80,130.68,159.62,130.69,159.62,130.74,159.60,130.72,159.57,130.68,159.55
RZ_3586578_6489,null,null,51,0,3,130.70,159.50,130.80,159.45,130.90,159.47,130.91,159.55,130.90,159.53,130.90,159.43,130.90,159.15,130.97,158.97,131.04,158.88,131.03,158.88,130.97,158.93,130.82,159.05,130.72,159.18,130.75,159.25,130.88,159.25,131.01,159.25,130.97,159.25,130.94,159.57,130.93,159.90,130.94,160.07,130.94,159.60,130.94,159.20,130.99,159.00,131.05,159.15,131.05,159.30,131.03,159.40,130.99,159.50,130.95,159.62,130.89,159.72,130.81,159.90,130.81,160.10,130.82,160.32,130.85,160.25,130.88,160.05,130.89,159.75,130.95,159.60,131.01,159.50,131.04,159.57,130.99,159.65,130.95,159.70,130.97,159.68,131.00,159.72,131.04,159.75,131.07,159.78,131.11,159.75,131.12,159.72,131.10,159.72,131.07,159.75,131.05,159.85,131.04,159.90,131.01,159.93
RZ_3586578_6490,null,null,50,0,3,131.01,159.88,131.01,159.85,131.00,159.88,130.99,159.95,131.14,159.97,131.31,160.00,131.28,160.00,131.05,159.97,130.82,159.95,130.81,159.90,130.91,159.95,131.05,160.03,131.14,160.07,131.09,160.15,131.05,160.30,131.07,160.43,131.10,160.25,131.15,160.03,131.22,159.78,131.30,159.75,131.21,159.75,131.09,159.72,130.96,159.70,130.99,159.78,131.00,159.93,131.00,160.20,131.01,160.30,131.04,160.38,131.05,160.30,131.04,160.22,131.01,160.18,131.00,160.10,131.05,160.00,131.11,159.82,131.21,159.65,131.26,159.53,131.24,159.65,131.16,159.85,131.14,160.05,131.18,160.05,131.21,159.90,131.21,159.80,131.22,159.72,131.26,159.80,131.29,159.90,131.26,159.97,131.19,160.05,131.14,159.95,131.16,159.72,131.19,159.47
RZ_3586578_6491,null,null,50,0,3,131.20,159.35,131.20,159.32,131.19,159.45,131.16,159.57,131.14,159.65,131.12,159.68,131.11,159.85,131.11,160.05,131.12,160.05,131.12,159.93,131.12,159.80,131.07,159.75,131.01,159.68,130.99,159.65,131.04,159.68,131.19,159.55,131.31,159.45,131.35,159.35,131.28,159.43,131.20,159.55,131.18,159.62,131.15,159.43,131.21,159.15,131.31,159.25,131.43,159.60,131.36,159.95,131.28,159.90,131.16,159.88,131.12,159.62,131.10,159.35,131.10,159.10,131.05,159.30,131.01,159.38,130.96,159.45,130.97,159.25,131.00,159.18,131.14,159.03,131.26,158.93,131.44,158.80,131.50,159.15,131.49,159.57,131.40,159.80,131.25,159.62,131.18,159.47,131.10,159.57,131.09,159.65,131.07,159.72,131.06,159.70,131.05,159.62,131.04,159.55
RZ_3586578_6492,null,null,50,0,3,131.03,159.47,131.05,159.43,131.20,159.35,131.32,159.35,131.44,159.35,131.44,159.40,131.44,159.38,131.45,159.35,131.46,159.30,131.49,159.22,131.49,159.20,131.44,159.05,131.39,158.80,131.32,158.55,131.36,158.40,131.39,158.38,131.40,158.25,131.39,158.18,131.38,158.53,131.38,158.97,131.35,159.45,131.32,159.47,131.29,159.53,131.28,159.50,131.28,159.38,131.28,159.38,131.32,159.38,131.38,159.43,131.36,159.43,131.31,159.40,131.21,159.20,131.16,158.97,131.18,158.78,131.22,158.82,131.31,158.90,131.35,159.03,131.38,159.22,131.49,159.43,131.60,159.60,131.64,159.78,131.55,159.95,131.38,159.60,131.30,159.12,131.25,158.65,131.29,158.65,131.30,158.65,131.29,158.68,131.26,158.70,131.24,158.70,131.18,158.70
RZ_3586578_6493,null,null,50,0,3,131.12,158.68,131.10,158.65,131.14,158.68,131.15,158.75,131.15,158.82,131.12,158.88,131.18,159.18,131.21,159.50,131.26,159.53,131.26,159.25,131.32,158.95,131.39,158.97,131.38,159.03,131.30,159.07,131.24,159.15,131.25,159.20,131.29,159.28,131.30,159.32,131.31,159.30,131.31,159.28,131.32,159.25,131.36,159.20,131.40,159.15,131.41,159.05,131.41,158.97,131.40,158.90,131.38,158.90,131.35,158.82,131.38,158.78,131.39,159.10,131.40,159.50,131.39,159.47,131.38,159.05,131.38,158.72,131.39,158.82,131.40,158.82,131.44,158.72,131.47,158.70,131.50,159.00,131.50,159.30,131.47,159.55,131.45,159.53,131.43,159.45,131.39,159.43,131.35,159.45,131.32,159.47,131.31,159.53,131.31,159.53,131.32,159.47,131.34,159.15
RZ_3586578_6494,null,null,50,0,3,131.30,158.85,131.25,158.70,131.19,158.88,131.18,159.03,131.19,159.20,131.14,159.38,131.09,159.43,131.03,159.35,131.01,159.28,131.12,159.10,131.25,158.95,131.40,158.95,131.44,159.10,131.45,158.93,131.45,158.55,131.44,158.22,131.44,158.28,131.44,158.32,131.47,158.25,131.51,158.18,131.61,158.35,131.68,158.57,131.53,158.85,131.30,158.57,131.07,158.32,131.19,158.07,131.30,158.12,131.31,158.20,131.20,158.25,131.09,158.53,131.14,158.78,131.18,159.07,131.21,159.12,131.20,159.35,131.18,159.53,131.07,159.57,130.97,159.28,130.85,158.85,130.85,158.55,130.86,158.40,130.86,158.43,130.85,158.43,130.84,158.45,131.00,158.43,131.16,158.35,131.31,158.20,131.22,158.22,131.12,158.28,131.04,158.47,131.05,158.60
RZ_3586578_6495,null,null,51,0,3,131.05,158.72,131.12,158.72,131.18,158.72,131.22,158.70,131.21,158.70,131.20,158.72,131.14,158.75,131.06,158.72,130.99,158.50,130.99,158.28,130.99,158.18,130.97,158.35,130.97,158.53,131.07,158.53,131.18,158.45,131.15,158.38,131.03,158.47,130.93,158.55,130.96,158.57,130.99,158.55,130.94,158.45,130.89,158.32,130.85,158.20,130.86,158.35,130.89,158.55,130.94,158.70,130.96,158.68,130.99,158.62,130.99,158.43,130.99,158.22,131.05,158.05,131.09,158.07,131.15,158.00,131.21,157.93,131.26,158.15,131.26,158.40,131.20,158.65,131.07,158.62,131.01,158.60,130.96,158.55,130.99,158.50,130.99,158.53,130.99,158.57,131.00,158.62,131.03,158.65,131.05,158.60,131.04,158.55,131.01,158.62,130.99,158.80,130.99,158.90,130.95,158.82
RZ_3586578_6496,null,null,50,0,3,130.90,158.38,130.85,158.03,130.91,158.07,130.97,158.50,131.04,158.50,131.04,158.05,130.79,157.65,130.55,158.12,130.31,158.60,130.34,159.05,130.51,159.05,130.68,159.00,130.82,158.97,130.80,158.95,130.79,158.75,130.72,158.55,130.65,158.35,130.60,158.30,130.66,158.25,130.72,158.28,130.76,158.28,130.72,158.28,130.64,158.35,130.55,158.55,130.47,158.57,130.49,158.38,130.50,158.20,130.46,158.38,130.38,158.55,130.32,158.50,130.38,158.28,130.49,158.00,130.55,157.97,130.60,158.00,130.57,158.10,130.56,158.18,130.56,158.22,130.54,158.20,130.44,158.20,130.32,158.22,130.25,157.97,130.22,157.75,130.21,157.50,130.19,157.57,130.16,157.65,130.09,157.75,130.04,157.80,130.00,157.80,130.01,157.82,130.01,157.85
RZ_3586578_6497,null,null,50,0,3,130.04,157.85,130.07,157.90,130.09,158.03,130.07,158.12,130.06,158.07,130.06,157.95,130.05,157.85,129.97,157.95,129.91,158.07,129.84,158.22,129.84,158.30,129.95,158.05,130.06,157.75,130.14,157.43,130.09,157.40,130.04,157.82,130.01,158.25,129.99,158.20,129.93,157.72,129.86,157.28,129.82,157.30,129.81,157.53,129.75,157.72,129.69,157.90,129.68,157.85,129.74,157.90,129.75,158.00,129.70,157.95,129.71,157.80,129.79,157.55,129.86,157.47,129.86,157.30,129.82,157.20,129.78,157.12,129.74,157.15,129.61,157.18,129.49,157.40,129.43,157.50,129.46,157.50,129.50,157.30,129.51,157.22,129.54,157.25,129.55,157.35,129.55,157.43,129.53,157.50,129.54,157.47,129.55,157.47,129.56,157.47,129.57,157.47,129.49,157.22
RZ_3586578_6498,null,null,50,0,3,129.39,156.97,129.34,156.70,129.36,156.70,129.28,156.72,129.16,156.78,129.14,156.82,129.24,156.85,129.34,156.85,129.29,156.93,129.25,156.80,129.21,156.70,129.22,156.57,129.21,156.55,129.16,156.50,129.09,156.50,129.03,156.70,129.06,156.90,129.09,157.07,129.11,157.15,129.06,157.20,129.07,157.25,129.09,157.28,129.12,157.32,129.16,157.32,129.20,157.30,129.22,157.12,129.10,156.88,128.97,156.65,128.79,156.57,128.71,156.55,128.64,156.53,128.61,156.62,128.61,156.70,128.59,156.72,128.57,156.70,128.57,156.75,128.65,156.82,128.72,156.90,128.69,157.00,128.60,157.10,128.51,157.18,128.64,157.15,128.78,157.10,128.86,157.00,128.76,156.88,128.66,156.80,128.61,156.78,128.60,156.70,128.57,156.60,128.49,156.50
RZ_3586578_6499,null,null,50,0,3,128.38,156.40,128.26,156.32,128.22,156.38,128.22,156.53,128.22,156.68,128.28,156.68,128.30,156.68,128.32,156.70,128.29,156.57,128.28,156.45,128.28,156.30,128.29,156.38,128.29,156.47,128.26,156.65,128.26,156.78,128.26,156.93,128.15,156.47,128.04,156.00,127.99,155.55,128.05,155.62,128.12,155.75,128.14,155.85,128.14,155.90,128.11,155.97,128.06,156.03,128.03,156.10,128.01,156.12,127.97,156.12,127.92,156.07,127.89,156.05,127.86,155.93,127.84,155.85,127.81,155.80,127.84,155.80,127.88,155.72,127.90,155.65,127.83,155.65,127.71,155.75,127.60,155.88,127.56,155.85,127.54,155.70,127.51,155.75,127.51,155.93,127.50,156.07,127.50,156.00,127.51,155.93,127.53,155.65,127.58,155.38,127.61,155.18,127.67,155.35
RZ_3586578_6500,null,null,51,0,3,127.70,155.53,127.66,155.62,127.64,155.55,127.61,155.47,127.60,155.38,127.59,155.32,127.56,155.47,127.55,155.68,127.49,155.68,127.44,155.50,127.40,155.57,127.39,155.93,127.34,156.28,127.30,156.30,127.25,156.25,127.24,156.20,127.29,156.00,127.35,155.78,127.40,155.38,127.29,155.22,127.19,155.30,127.11,155.55,127.11,155.80,127.15,155.78,127.20,155.78,127.26,155.82,127.16,155.93,127.03,156.03,126.90,156.07,126.99,156.00,127.09,155.80,127.16,155.65,127.14,155.50,127.11,155.45,127.10,155.40,127.08,155.35,126.94,155.35,126.81,155.40,126.79,155.50,126.88,155.60,126.86,155.70,126.76,155.75,126.59,155.78,126.53,155.85,126.58,155.97,126.70,156.10,126.81,156.15,126.80,156.07,126.80,156.00,126.78,155.93,126.72,155.72
RZ_3586578_6501,null,null,50,0,3,126.67,155.50,126.64,155.30,126.62,155.25,126.49,155.18,126.33,154.93,126.17,154.70,126.19,154.55,126.22,154.57,126.28,154.55,126.30,154.40,126.30,154.25,126.28,154.12,126.25,154.15,126.28,154.15,126.31,154.20,126.40,154.22,126.45,153.95,126.49,153.78,126.61,153.57,126.70,153.62,126.78,153.50,126.74,153.40,126.84,153.30,126.94,153.50,127.05,153.72,127.11,153.82,127.16,153.68,127.19,153.62,127.12,153.72,127.01,153.78,126.92,153.47,126.88,153.15,126.95,152.93,126.99,152.95,126.97,153.03,126.85,153.12,126.69,153.22,126.60,153.15,126.51,153.03,126.47,152.93,126.56,152.97,126.70,153.00,126.79,153.00,126.75,153.03,126.67,153.03,126.65,153.00,126.64,152.95,126.65,152.95,126.66,152.97,126.66,153.00
RZ_3586578_6502,null,null,50,0,3,126.66,152.85,126.62,152.70,126.59,152.47,126.54,152.40,126.53,152.35,126.51,152.40,126.50,152.70,126.50,152.97,126.51,153.00,126.54,152.78,126.56,152.53,126.58,152.53,126.56,152.57,126.61,152.60,126.66,152.60,126.72,152.55,126.75,152.50,126.61,152.47,126.47,152.50,126.35,152.43,126.39,152.32,126.42,152.43,126.50,152.62,126.54,152.78,126.58,152.72,126.54,152.62,126.44,152.57,126.36,152.68,126.29,152.95,126.33,153.20,126.35,153.35,126.29,153.38,126.20,153.28,126.14,153.12,126.17,152.95,126.12,152.90,126.05,152.90,125.92,152.90,125.88,152.90,125.83,153.07,125.84,153.15,125.85,153.18,125.95,152.97,126.04,152.88,126.15,152.88,126.17,152.90,126.17,152.93,126.14,152.95,125.97,153.00,125.84,153.20
RZ_3586578_6503,null,null,50,0,3,125.78,153.38,125.84,153.53,125.86,153.47,125.84,153.35,125.83,153.18,125.84,153.03,125.78,152.85,125.71,152.78,125.65,152.93,125.66,153.18,125.67,153.43,125.59,153.45,125.49,153.45,125.35,153.45,125.31,153.57,125.40,153.70,125.53,153.75,125.66,153.65,125.66,153.68,125.62,153.72,125.56,153.82,125.53,153.88,125.55,153.72,125.61,153.53,125.64,153.35,125.64,153.32,125.64,153.38,125.62,153.45,125.62,153.55,125.61,153.55,125.59,153.55,125.56,153.55,125.54,153.53,125.54,153.47,125.55,153.43,125.50,153.40,125.39,153.40,125.26,153.50,125.24,153.50,125.28,153.50,125.28,153.43,125.24,153.43,125.20,153.43,125.20,153.43,125.21,153.47,125.26,153.55,125.33,153.65,125.34,153.68,125.29,153.70,125.25,153.70
RZ_3586578_6504,null,null,49,0,3,125.25,153.78,125.16,153.95,125.06,154.10,124.96,154.15,124.96,154.18,125.04,154.20,125.11,154.25,125.20,154.25,125.22,154.28,125.26,154.15,125.28,154.00,125.29,153.95,125.25,154.12,125.21,154.40,125.09,154.62,124.99,154.72,124.91,154.68,124.94,154.60,124.94,154.55,124.94,154.55,124.94,154.53,124.96,154.53,124.96,154.53,124.96,154.50,124.99,154.53,125.01,154.53,124.92,154.55,124.81,154.65,124.70,154.70,124.67,154.75,124.65,154.72,124.64,154.78,124.64,154.78,124.64,154.72,124.64,154.65,124.60,154.57,124.55,154.75,124.55,154.97,124.56,155.18,124.55,155.30,124.46,155.43,124.36,155.53,124.29,155.53,124.25,155.57,124.21,155.50,124.19,155.35,124.15,155.18,124.14,155.12,124.12,155.10
RZ_3586578_6505,null,null,100,0,1,124.15,155.10,124.16,155.30,124.15,155.53,124.12,155.55,124.19,155.32,124.30,155.12,124.29,155.20,124.16,155.25,124.04,155.28,123.97,155.25,123.92,155.25,123.88,155.25,123.88,155.25,123.91,155.10,123.99,154.93,124.05,155.07,124.11,155.47,124.12,155.88,124.14,155.78,124.15,155.45,124.17,155.10,124.15,154.90,124.12,154.85,124.08,155.12,124.09,155.57,124.10,156.00,124.10,156.10,124.10,156.10,124.10,155.93,124.09,155.85,124.09,155.82,124.16,155.80,124.25,155.72,124.24,155.57,124.09,155.62,123.94,155.68,123.88,155.78,123.86,155.82,123.84,155.82,123.84,155.80,123.83,155.78,123.81,155.78,123.80,155.78,123.79,155.78,123.76,156.03,123.88,156.25,124.00,156.43,124.08,156.38,124.04,156.32,124.00,156.20,124.01,156.10,123.94,155.95,123.85,155.85,123.79,155.75,123.79,155.78,123.81,155.85,123.81,155.93,123.75,156.15,123.65,156.40,123.55,156.57,123.58,156.45,123.60,156.32,123.62,156.25,123.61,156.22,123.61,156.18,123.61,156.12,123.60,156.38,123.61,156.62,123.62,156.88,123.64,156.85,123.64,156.70,123.58,156.53,123.51,156.38,123.54,156.43,123.61,156.57,123.56,156.75,123.42,156.85,123.44,156.85,123.59,156.68,123.71,156.47,123.58,156.32,123.44,156.40,123.34,156.43,123.38,156.40,123.42,156.30,123.45,156.25,123.40,156.38,123.36,156.53,123.35,156.70,123.36,156.70,123.36,156.65,123.36,156.57,123.36,156.75,123.33,157.05,123.28,157.32,123.22,157.35,123.28,157.35,123.34,157.38,123.35,157.43,123.30,157.45
RZ_3586578_6506,null,null,50,0,1,123.26,157.47,123.31,157.45,123.36,157.43,123.36,157.38,123.30,157.35,123.25,157.38,123.26,157.57,123.17,157.80,123.08,157.93,122.96,157.93,122.94,157.90,122.90,157.90,122.88,157.85,122.85,157.70,122.86,157.57,122.85,157.55,122.84,157.62,122.83,157.90,122.90,158.10,122.96,158.15,123.03,158.03,123.01,158.00,122.99,158.15,122.96,158.32,122.90,158.40,122.85,158.40,122.81,158.35,122.81,158.30,122.83,158.25,122.81,158.35,122.81,158.45,122.74,158.57,122.69,158.57,122.62,158.60,122.74,158.62,122.85,158.62,122.95,158.45,122.95,158.30,122.97,158.20,123.00,158.28,122.97,158.35,122.86,158.57,122.75,158.82,122.61,159.00,122.55,158.93,122.50,158.88,122.53,158.88,122.54,158.88,122.55,158.85,122.58,158.80
RZ_3586578_6507,null,null,50,0,1,122.60,158.85,122.59,158.88,122.59,158.82,122.59,158.75,122.59,158.57,122.58,158.53,122.56,158.38,122.56,158.30,122.55,158.22,122.54,158.68,122.53,159.12,122.51,159.38,122.51,159.03,122.51,158.68,122.51,158.50,122.51,158.60,122.58,158.72,122.64,158.88,122.69,158.93,122.67,158.97,122.67,158.95,122.70,158.93,122.71,158.90,122.69,158.90,122.60,158.78,122.51,158.68,122.44,158.70,122.40,158.85,122.33,158.97,122.29,158.93,122.20,158.88,122.17,158.90,122.14,158.90,122.21,158.90,122.26,158.85,122.31,158.85,122.33,158.82,122.33,158.82,122.31,158.88,122.33,158.95,122.33,159.00,122.35,159.03,122.35,159.00,122.36,159.03,122.35,159.03,122.36,159.00,122.38,158.95,122.26,158.95,122.12,158.97,122.00,159.00
RZ_3586578_6508,null,null,50,0,1,122.01,159.00,122.03,158.97,122.03,158.93,122.01,158.88,121.96,158.88,121.89,158.93,121.86,159.00,121.86,159.03,121.84,159.07,121.79,159.18,121.66,159.25,121.59,159.25,121.51,159.18,121.54,159.00,121.51,158.85,121.49,158.97,121.45,159.25,121.46,159.30,121.49,158.93,121.49,158.55,121.53,158.57,121.55,158.75,121.54,158.95,121.45,158.95,121.41,158.93,121.45,158.90,121.53,159.12,121.46,159.40,121.35,159.47,121.25,159.25,121.16,159.05,121.06,159.05,120.99,159.10,121.01,159.15,121.04,159.12,121.04,158.93,121.04,158.75,121.01,158.55,120.99,158.47,120.97,158.70,121.00,159.00,121.03,159.18,121.03,159.05,120.99,159.00,120.95,159.03,120.97,159.00,121.04,158.78,121.08,158.55,121.04,158.62,120.99,158.85
RZ_3586578_6509,null,null,51,0,1,121.01,158.95,121.05,158.75,121.04,158.53,121.00,158.47,120.96,158.60,120.97,158.72,120.96,158.88,120.95,158.90,120.90,158.80,120.86,158.65,120.83,158.53,120.83,158.62,120.85,158.75,120.89,158.88,120.91,158.88,120.90,158.88,120.86,158.82,120.79,158.80,120.74,158.80,120.66,158.82,120.62,158.85,120.60,158.88,120.59,158.80,120.55,158.72,120.51,158.68,120.51,158.72,120.54,158.80,120.56,158.72,120.56,158.65,120.56,158.55,120.61,158.50,120.67,158.72,120.70,158.97,120.69,159.00,120.67,158.78,120.69,158.53,120.70,158.47,120.70,158.43,120.64,158.43,120.58,158.45,120.51,158.45,120.51,158.45,120.53,158.45,120.53,158.72,120.46,159.00,120.40,158.97,120.34,158.62,120.33,158.43,120.31,158.57,120.31,158.70,120.35,158.57
RZ_3586578_6510,null,null,50,0,12,120.45,158.43,120.54,158.57,120.54,158.88,120.46,159.00,120.36,158.85,120.34,158.65,120.30,158.62,120.25,158.82,120.20,159.05,120.16,159.30,120.14,159.32,120.10,159.35,120.15,159.35,120.22,159.32,120.29,159.40,120.29,159.50,120.30,159.45,120.24,159.35,120.19,159.28,120.15,159.30,120.19,159.22,120.20,159.12,120.22,159.15,120.25,159.22,120.20,159.32,120.06,159.32,119.94,159.38,119.86,159.40,119.86,159.68,119.86,159.97,119.86,160.20,119.86,160.15,119.88,160.07,119.88,160.00,119.91,159.95,119.96,159.90,120.00,160.00,120.00,160.12,119.97,160.32,119.97,160.38,119.96,160.43,119.91,160.35,119.86,160.22,119.78,160.12,119.75,160.03,119.71,160.03,119.70,160.15,119.69,160.22,119.69,160.20,119.70,160.00
RZ_3586578_6511,null,null,49,0,12,119.70,159.88,119.67,159.90,119.66,159.93,119.74,159.93,119.83,159.90,119.88,160.20,119.83,160.55,119.74,160.65,119.70,160.32,119.67,160.03,119.70,160.22,119.76,160.50,119.80,160.75,119.78,160.68,119.74,160.68,119.71,160.70,119.72,160.60,119.70,160.43,119.65,160.22,119.66,160.38,119.71,160.57,119.74,160.40,119.71,160.03,119.65,159.72,119.60,159.82,119.54,160.05,119.51,160.25,119.41,160.43,119.33,160.57,119.29,160.65,119.26,160.72,119.24,160.50,119.38,160.25,119.59,159.97,119.69,159.95,119.58,160.03,119.46,160.12,119.45,160.32,119.47,160.50,119.42,160.62,119.35,160.60,119.31,160.38,119.35,160.18,119.39,160.45,119.44,160.93,119.49,161.18,119.35,161.00,119.17,160.82,119.01,160.85
RZ_3586578_6512,null,null,50,0,12,119.03,160.82,119.04,160.80,119.08,160.72,119.12,160.80,119.17,160.85,119.20,160.90,119.21,160.80,119.25,160.68,119.28,160.60,119.29,160.57,119.30,160.57,119.31,160.57,119.33,160.65,119.33,160.70,119.31,160.82,119.31,160.88,119.31,160.95,119.31,160.95,119.21,161.07,119.10,161.20,118.99,161.32,119.00,161.35,119.00,161.32,118.94,161.28,118.89,161.30,118.85,161.38,118.85,161.50,118.83,161.55,118.79,161.53,118.74,161.38,118.71,161.20,118.74,161.10,118.78,161.07,118.86,161.03,118.92,160.95,118.97,160.88,118.95,160.85,118.90,160.82,118.84,160.80,118.78,160.78,118.75,160.78,118.71,160.72,118.72,160.68,118.74,160.50,118.75,160.35,118.76,160.25,118.79,160.28,118.80,160.30,118.80,160.28,118.80,160.22
RZ_3586578_6513,null,null,50,0,12,118.78,160.20,118.75,160.30,118.72,160.38,118.72,160.30,118.71,160.18,118.72,160.00,118.80,159.93,118.86,159.85,118.94,159.90,118.95,160.00,118.85,160.18,118.72,160.28,118.61,160.38,118.66,160.40,118.72,160.38,118.81,160.38,118.84,160.40,118.83,160.40,118.76,160.35,118.66,160.25,118.58,160.20,118.53,160.20,118.51,160.28,118.51,160.20,118.54,160.07,118.56,159.93,118.53,159.80,118.46,159.78,118.41,159.78,118.42,159.75,118.42,159.62,118.40,159.47,118.36,159.30,118.35,159.15,118.35,159.28,118.38,159.55,118.40,159.80,118.44,159.82,118.46,159.85,118.50,159.88,118.54,159.90,118.46,159.95,118.39,160.18,118.31,160.30,118.39,160.32,118.44,160.15,118.41,160.05,118.34,160.00,118.26,159.97,118.26,160.12
RZ_3586578_6514,null,null,52,0,12,118.24,160.28,118.21,160.35,118.26,160.20,118.33,160.05,118.39,159.95,118.35,159.97,118.29,159.97,118.24,159.97,118.20,159.97,118.17,159.78,118.15,159.62,118.15,159.72,118.12,159.97,118.11,160.22,118.33,160.25,118.66,160.32,119.03,160.53,119.49,160.65,119.83,160.75,120.31,160.88,120.67,161.03,121.05,161.15,121.31,161.05,121.65,160.93,121.97,160.82,122.28,160.75,122.42,160.70,122.58,160.65,122.78,160.38,122.81,160.12,122.90,160.03,122.92,160.12,122.96,160.00,122.96,159.68,122.89,159.35,122.84,159.32,122.79,159.43,122.78,159.47,122.74,159.45,122.70,159.20,122.69,158.97,122.72,158.78,122.70,158.80,122.67,158.90,122.66,158.95,122.72,158.93,122.79,158.68,122.80,158.32,122.80,158.07,122.79,158.15,122.67,158.32,122.56,158.32
RZ_3586578_6515,null,null,50,0,12,122.59,158.10,122.71,157.90,122.86,157.85,122.88,157.82,122.88,157.62,122.81,157.50,122.74,157.40,122.65,157.47,122.64,157.47,122.64,157.38,122.62,157.28,122.58,157.00,122.53,156.82,122.49,156.62,122.44,156.62,122.46,156.62,122.56,156.55,122.66,156.47,122.64,156.57,122.58,156.78,122.53,156.97,122.61,156.97,122.69,157.00,122.71,157.00,122.61,157.00,122.49,156.97,122.38,156.95,122.35,156.90,122.38,156.88,122.41,156.93,122.42,157.00,122.44,157.10,122.45,157.18,122.46,157.30,122.46,157.40,122.47,157.43,122.49,157.40,122.44,157.30,122.38,157.32,122.26,157.38,122.14,157.47,122.03,157.47,122.09,157.47,122.21,157.40,122.35,157.35,122.36,157.53,122.39,157.70,122.40,157.85,122.28,157.82,122.20,157.72
RZ_3586578_6516,null,null,50,0,4,122.16,157.62,122.28,157.57,122.20,157.72,122.09,157.93,121.99,158.03,122.01,158.03,122.05,157.80,122.08,157.57,122.06,157.35,122.04,157.50,121.97,157.72,121.95,157.93,121.91,157.97,121.89,157.95,121.86,157.95,121.86,157.95,121.86,157.95,121.89,157.95,121.91,157.97,121.94,157.90,121.86,157.85,121.79,157.93,121.71,158.07,121.69,158.22,121.66,158.28,121.64,158.30,121.65,158.30,121.67,158.25,121.69,158.35,121.75,158.45,121.79,158.62,121.79,158.70,121.74,158.40,121.67,158.07,121.71,157.68,121.79,157.62,121.83,157.78,121.76,158.00,121.67,158.20,121.51,158.38,121.38,158.55,121.26,158.65,121.26,158.60,121.26,158.55,121.33,158.32,121.40,158.07,121.46,158.03,121.44,158.18,121.38,158.30,121.34,158.25
RZ_3586578_6517,null,null,50,0,4,121.33,158.18,121.35,158.25,121.40,158.32,121.41,158.40,121.30,158.38,121.17,158.35,121.05,158.38,121.05,158.45,121.15,158.50,121.28,158.50,121.40,158.20,121.33,157.90,121.22,157.65,121.11,157.78,121.09,157.88,121.08,157.93,121.06,157.95,121.05,157.93,121.05,157.82,121.06,157.62,121.11,157.50,121.16,157.45,121.12,157.53,121.06,157.60,120.99,157.68,120.99,157.55,121.00,157.40,121.00,157.50,121.01,157.85,121.01,158.20,120.92,158.05,120.83,157.80,120.71,157.72,120.71,157.90,120.72,157.88,120.75,157.68,120.79,157.75,120.76,157.90,120.74,157.90,120.72,157.62,120.74,157.72,120.75,157.93,120.84,158.10,120.92,158.03,120.91,157.97,120.81,157.97,120.71,158.00,120.70,157.97,120.71,157.97,120.74,157.95
RZ_3586578_6518,null,null,50,0,4,120.80,157.93,120.85,157.90,120.90,157.88,120.72,157.93,120.54,157.97,120.49,158.03,120.61,158.00,120.75,158.05,120.75,158.12,120.74,158.25,120.62,158.28,120.51,158.30,120.35,158.32,120.26,158.35,120.22,158.38,120.26,158.38,120.31,158.30,120.24,158.25,120.17,158.25,120.14,158.28,120.19,158.28,120.24,158.12,120.25,157.97,120.25,157.95,120.22,158.07,120.19,158.20,120.24,158.20,120.30,158.20,120.36,158.03,120.35,157.88,120.31,157.72,120.26,157.85,120.22,157.93,120.20,158.00,120.20,158.03,120.17,158.03,120.16,157.97,120.15,157.93,120.16,157.90,120.17,157.85,120.22,157.70,120.26,157.53,120.28,157.43,120.25,157.47,120.20,157.53,120.17,157.57,120.08,157.62,119.99,157.65,119.91,157.68,119.95,157.62
RZ_3586578_6519,null,null,50,0,4,119.99,157.57,120.03,157.53,120.00,157.57,119.99,157.60,119.97,157.57,119.96,157.62,119.95,157.80,119.90,157.97,119.85,158.03,119.79,157.90,119.76,157.78,119.74,157.68,119.72,157.57,119.69,157.47,119.67,157.45,119.66,157.50,119.66,157.57,119.66,157.72,119.65,157.85,119.66,157.95,119.67,157.90,119.69,157.85,119.67,157.80,119.66,157.78,119.66,157.78,119.65,157.90,119.45,158.07,119.25,158.28,119.08,158.32,119.11,158.38,119.14,158.25,119.11,158.10,119.06,158.03,118.99,158.10,118.79,158.10,118.53,157.93,118.11,157.68,117.79,157.40,117.50,157.22,116.85,157.18,116.15,157.25,115.40,157.30,114.84,157.30,114.01,157.38,113.11,157.60,112.44,157.85,111.86,158.22,111.41,158.53,111.00,158.78,110.85,158.82
RZ_3586578_6520,null,null,50,0,4,110.66,159.05,110.44,159.47,110.21,160.00,110.10,160.30,110.10,160.40,110.14,160.78,110.20,161.12,110.21,161.50,110.22,161.50,110.20,161.47,110.30,161.50,110.40,161.53,110.42,161.47,110.21,161.15,110.01,160.85,109.89,160.65,109.90,160.70,109.91,160.72,109.92,160.70,109.94,160.65,109.94,160.50,109.94,160.35,109.91,160.38,109.90,160.50,109.94,160.80,109.97,161.00,109.99,161.10,109.96,160.97,109.94,160.82,109.90,160.78,109.86,160.75,109.83,160.72,109.88,160.75,109.90,160.78,109.86,160.80,109.75,160.82,109.65,160.82,109.61,160.85,109.61,160.85,109.61,160.82,109.64,160.75,109.65,160.68,109.67,160.72,109.70,160.78,109.70,160.82,109.70,160.80,109.71,160.68,109.75,160.60,109.75,160.60,109.75,160.72
RZ_3586578_6521,null,null,50,0,4,109.75,160.72,109.74,160.68,109.71,160.62,109.70,160.62,109.65,160.68,109.61,160.70,109.58,160.70,109.56,160.62,109.55,160.55,109.54,160.53,109.51,160.50,109.46,160.47,109.42,160.50,109.39,160.55,109.39,160.57,109.39,160.55,109.42,160.53,109.49,160.47,109.56,160.40,109.59,160.35,109.59,160.32,109.59,160.35,109.44,160.45,109.28,160.62,109.19,160.80,109.29,160.85,109.39,160.80,109.34,160.75,109.25,160.72,109.29,160.70,109.41,160.68,109.54,160.50,109.53,160.35,109.51,160.22,109.49,160.28,109.34,160.53,109.21,160.72,109.06,160.93,109.04,160.93,109.06,160.90,109.06,160.85,109.05,160.78,108.99,160.82,109.04,160.88,109.11,160.90,109.16,160.85,109.14,160.80,109.10,160.80,109.10,160.78,109.06,160.68
RZ_3586578_6522,null,null,50,0,4,108.99,160.57,108.90,160.78,109.00,161.05,109.11,161.32,109.12,161.28,109.01,161.03,108.91,160.75,108.94,160.45,108.95,160.40,108.89,160.35,108.81,160.38,108.90,160.45,109.05,160.50,109.19,160.55,109.14,160.50,109.06,160.50,108.99,160.68,108.91,160.85,108.85,161.03,108.78,161.00,108.74,160.97,108.80,160.93,108.91,160.93,108.94,160.93,108.88,161.03,108.80,161.12,108.79,161.18,108.76,161.18,108.69,161.20,108.65,161.22,108.66,161.25,108.74,161.22,108.81,161.22,108.89,161.22,108.94,161.22,108.97,161.25,108.94,161.28,108.86,161.38,108.84,161.38,108.84,161.38,108.78,161.35,108.69,161.32,108.64,161.30,108.64,161.25,108.62,161.28,108.59,161.32,108.56,161.35,108.59,161.32,108.60,161.32,108.62,161.35
RZ_3586578_6523,null,null,50,0,4,108.62,161.32,108.55,161.22,108.49,161.10,108.41,161.18,108.41,161.30,108.36,161.45,108.30,161.28,108.25,161.12,108.35,160.95,108.44,160.90,108.53,160.85,108.53,161.15,108.40,161.47,108.29,161.82,108.17,161.85,108.17,161.90,108.24,161.90,108.30,161.80,108.34,161.68,108.30,161.53,108.26,161.50,108.26,161.28,108.25,161.05,108.20,161.00,108.11,161.20,108.03,161.40,107.91,161.35,107.84,161.28,107.75,161.28,107.80,161.30,107.86,161.32,107.92,161.32,107.94,161.35,107.95,161.38,107.96,161.35,108.05,161.30,108.14,161.28,108.10,161.32,108.00,161.40,107.90,161.38,107.94,161.28,108.01,161.22,108.08,161.28,108.10,161.35,108.10,161.38,108.00,161.65,107.89,161.95,107.88,162.22,107.96,162.20,108.04,162.05
RZ_3586578_6524,null,null,50,0,4,108.03,161.93,108.04,161.80,108.05,161.93,108.06,162.07,108.05,162.25,108.03,162.28,107.92,162.30,107.85,162.28,107.79,162.28,107.81,162.25,107.84,162.25,107.83,162.45,107.80,162.68,107.76,162.85,107.79,162.78,107.79,162.72,107.76,162.62,107.72,162.62,107.66,162.62,107.64,162.82,107.62,162.97,107.62,162.90,107.64,162.78,107.62,162.65,107.60,162.70,107.58,162.70,107.56,162.70,107.56,162.70,107.51,162.62,107.46,162.55,107.50,162.45,107.60,162.43,107.70,162.25,107.69,162.10,107.67,161.97,107.65,161.97,107.66,161.95,107.62,161.90,107.59,161.88,107.55,161.90,107.49,161.90,107.44,161.88,107.38,161.97,107.38,162.20,107.38,162.55,107.38,162.72,107.39,162.88,107.39,162.93,107.38,162.97,107.38,163.05
RZ_3586578_6525,null,null,50,0,4,107.38,163.15,107.38,163.22,107.41,163.25,107.46,163.05,107.44,162.85,107.38,162.65,107.31,162.62,107.35,162.57,107.36,162.55,107.35,162.60,107.30,162.68,107.22,162.80,107.17,162.88,107.16,162.75,107.15,162.60,107.15,162.43,107.14,162.45,107.12,162.50,107.08,162.55,107.05,162.68,107.01,162.78,107.01,162.88,106.99,162.95,106.94,162.95,106.91,162.95,106.88,163.03,106.86,163.05,106.96,163.07,107.06,163.07,107.09,163.20,107.08,163.35,107.04,163.47,107.09,163.50,107.06,163.53,107.04,163.55,107.10,163.55,107.17,163.55,107.29,163.53,107.31,163.50,107.31,163.60,107.26,163.70,107.21,163.57,107.19,163.30,107.14,163.07,107.10,163.12,107.06,163.15,107.08,163.12,107.09,163.10,107.09,163.12,107.08,163.12
RZ_3586578_6526,null,null,51,0,4,107.08,163.10,106.96,163.18,106.86,163.25,106.76,163.30,106.83,163.18,106.90,163.12,106.96,163.32,106.94,163.57,106.92,163.62,106.90,163.40,106.88,163.12,106.85,163.10,106.83,163.15,106.83,163.28,106.84,163.45,106.78,163.57,106.69,163.70,106.56,163.82,106.53,163.93,106.47,164.03,106.49,164.07,106.49,164.12,106.50,164.15,106.51,163.97,106.54,163.78,106.55,163.60,106.50,163.60,106.45,163.60,106.41,163.65,106.44,163.78,106.46,163.88,106.49,163.90,106.51,163.88,106.46,163.88,106.39,163.88,106.33,163.95,106.35,164.00,106.34,164.10,106.30,164.22,106.25,164.38,106.24,164.35,106.24,164.25,106.31,164.18,106.40,164.20,106.51,164.20,106.53,164.25,106.49,164.30,106.44,164.30,106.38,164.25,106.34,164.25,106.29,164.43
RZ_3586578_6527,null,null,50,0,4,106.22,164.57,106.21,164.60,106.21,164.50,106.24,164.35,106.25,164.25,106.24,164.12,106.28,164.05,106.34,164.00,106.39,163.95,106.39,163.90,106.34,164.05,106.29,164.28,106.24,164.50,106.22,164.55,106.24,164.50,106.25,164.43,106.25,164.60,106.24,164.82,106.22,164.97,106.22,164.90,106.22,164.82,106.17,164.82,106.11,164.80,106.05,164.80,106.04,164.82,106.04,164.82,106.04,164.82,106.03,164.80,106.01,164.90,105.99,165.00,106.01,164.97,106.04,164.80,106.08,164.78,106.06,164.93,106.04,165.10,106.01,165.18,106.05,165.15,106.14,165.05,106.22,164.97,106.25,164.97,106.19,165.00,106.11,165.00,106.06,165.22,106.04,165.45,106.04,165.47,106.04,165.30,106.05,165.10,106.03,165.07,105.97,165.03,105.92,165.03
RZ_3586578_6528,null,null,49,0,4,105.88,165.00,105.83,164.93,105.78,164.88,105.71,164.93,105.67,165.00,105.66,165.07,105.69,165.10,105.71,165.12,105.75,165.12,105.79,165.15,105.81,165.15,105.83,165.15,105.85,165.18,105.86,165.12,105.79,165.12,105.66,165.30,105.55,165.50,105.54,165.60,105.56,165.53,105.58,165.35,105.59,165.15,105.59,164.97,105.56,164.88,105.53,164.90,105.47,165.03,105.46,165.12,105.47,165.18,105.49,165.12,105.49,165.07,105.49,165.05,105.46,165.07,105.42,165.07,105.35,165.10,105.34,165.12,105.35,165.20,105.35,165.28,105.38,165.28,105.39,165.15,105.40,165.03,105.39,164.97,105.38,165.05,105.39,165.12,105.40,165.22,105.33,165.32,105.20,165.40,105.08,165.38,105.04,165.45,105.01,165.57,105.00,165.68
RZ_3586578_6529,null,null,50,0,4,104.96,165.70,104.96,165.72,104.99,165.72,105.03,165.70,105.04,165.70,104.99,165.72,104.94,165.65,104.96,165.57,105.03,165.40,105.08,165.30,105.06,165.30,105.03,165.47,105.00,165.65,104.99,165.75,105.01,165.82,105.04,165.90,105.06,166.03,105.05,166.07,105.03,166.12,104.97,166.10,104.92,166.03,104.91,165.95,104.86,165.95,104.78,166.00,104.70,166.07,104.67,166.10,104.67,166.10,104.66,166.05,104.65,165.95,104.65,165.85,104.65,165.85,104.65,165.93,104.66,166.00,104.61,166.05,104.50,166.12,104.39,166.18,104.39,166.22,104.42,166.25,104.47,166.25,104.55,166.25,104.64,166.28,104.69,166.22,104.66,166.15,104.64,166.05,104.65,166.03,104.66,165.95,104.67,165.90,104.55,165.93,104.42,166.22,104.29,166.55
RZ_3586578_6530,null,null,50,0,4,104.26,166.82,104.20,166.88,104.16,166.93,104.20,166.97,104.28,167.00,104.36,166.90,104.33,166.78,104.28,166.68,104.21,166.65,104.21,166.62,104.24,166.60,104.26,166.50,104.14,166.45,103.94,166.57,103.69,166.78,103.59,166.82,103.38,166.72,103.22,166.53,102.75,166.47,102.42,166.40,101.91,166.40,101.69,166.38,101.16,166.40,100.81,166.40,100.29,166.47,100.03,166.50,99.66,166.53,99.53,166.68,99.33,166.95,99.21,167.20,99.11,167.35,99.12,167.38,99.21,167.43,99.29,167.47,99.38,167.53,99.54,167.60,99.70,167.70,99.86,167.88,99.86,167.95,99.88,168.10,99.88,168.15,99.85,168.20,99.83,168.15,99.79,168.03,99.76,167.93,99.70,167.85,99.62,167.95,99.58,168.03,99.55,168.07,99.50,168.15
RZ_3586578_6531,null,null,50,0,1,99.46,168.20,99.42,168.35,99.35,168.45,99.29,168.55,99.28,168.45,99.31,168.32,99.29,168.25,99.22,168.32,99.15,168.40,99.22,168.43,99.31,168.40,99.35,168.40,99.29,168.40,99.22,168.50,99.19,168.57,99.22,168.47,99.30,168.30,99.36,168.07,99.44,168.05,99.47,168.07,99.46,168.07,99.33,168.07,99.17,168.35,99.14,168.65,99.16,168.97,99.20,168.82,99.16,168.70,99.08,168.72,99.01,168.90,98.95,169.05,98.95,169.07,98.95,169.12,98.95,169.22,98.91,169.30,98.88,169.30,98.80,169.30,98.76,169.28,98.74,169.28,98.75,169.30,98.75,169.30,98.74,169.32,98.76,169.30,98.78,169.30,98.80,169.32,98.83,169.12,98.88,168.90,98.91,168.93,98.92,169.05,98.92,169.15,98.92,169.00
RZ_3586578_6532,null,null,50,0,1,98.94,168.95,98.94,168.97,98.94,169.00,98.91,169.03,98.94,169.10,98.99,169.15,98.91,169.22,98.78,169.18,98.58,169.12,98.53,169.07,98.45,169.20,98.44,169.32,98.51,169.40,98.61,169.43,98.70,169.45,98.69,169.43,98.66,169.38,98.67,169.30,98.64,169.47,98.59,169.65,98.54,169.85,98.50,169.88,98.49,169.75,98.47,169.60,98.49,169.40,98.51,169.32,98.53,169.32,98.54,169.35,98.60,169.43,98.65,169.43,98.72,169.43,98.75,169.43,98.76,169.45,98.74,169.35,98.62,169.25,98.51,169.35,98.42,169.60,98.44,169.85,98.42,169.78,98.41,169.72,98.40,169.62,98.34,169.47,98.30,169.35,98.30,169.12,98.33,169.05,98.33,169.07,98.25,169.25,98.21,169.45,98.34,169.53,98.49,169.72
RZ_3586578_6533,null,null,50,100,1,98.55,169.95,98.45,170.07,98.36,169.97,98.35,169.88,98.33,169.93,98.33,169.93,98.33,169.95,98.33,169.97,98.33,169.97,98.30,169.95,98.28,169.95,98.31,169.95,98.36,170.10,98.41,170.22,98.36,170.35,98.31,170.32,98.29,170.22,98.33,170.10,98.38,170.05,98.40,170.10,98.39,170.10,98.39,170.03,98.34,169.97,98.28,169.95,98.21,169.93,98.19,169.85,98.19,169.78,98.20,169.70,98.25,169.68,98.30,169.95,98.40,170.20,98.44,170.45,98.35,170.50,98.24,170.55,98.10,170.55,98.10,170.50,98.10,170.47,98.11,170.50,98.09,170.38,98.05,170.22,97.99,170.18,97.95,170.43,97.94,170.68,97.96,170.78,97.99,170.65,97.99,170.45,97.99,170.22,97.97,170.07,97.94,170.07,97.89,170.12
RZ_3586578_6534,null,null,50,0,1,97.88,170.25,97.88,170.35,97.89,170.45,97.89,170.50,97.83,170.47,97.76,170.40,97.86,170.30,97.99,170.20,98.11,170.18,98.06,170.15,98.08,170.18,98.06,170.22,98.09,170.28,98.10,170.30,98.04,170.30,97.95,170.15,97.84,170.03,97.83,169.88,97.81,169.90,97.81,169.93,97.88,169.93,97.92,169.88,98.03,169.82,98.05,169.75,98.08,169.75,98.05,169.90,98.05,170.05,98.03,170.05,98.00,169.93,97.96,169.78,97.96,169.72,97.95,169.68,97.96,169.65,97.97,169.62,98.00,169.62,98.01,169.60,98.03,169.60,98.01,169.57,98.04,169.57,98.05,169.57,98.09,169.65,98.10,169.70,98.11,169.75,98.11,169.72,98.11,169.75,98.11,169.78,98.10,169.80,98.06,169.75,97.92,169.65,97.80,169.57
RZ_3586578_6535,null,null,50,0,1,97.72,169.55,97.75,169.60,97.78,169.68,97.76,169.72,97.74,169.68,97.72,169.53,97.72,169.40,97.75,169.28,97.78,169.28,97.75,169.28,97.71,169.25,97.67,169.20,97.69,169.30,97.69,169.45,97.67,169.55,97.67,169.38,97.64,169.22,97.65,169.15,97.71,169.20,97.79,169.15,97.70,169.07,97.56,169.10,97.58,169.10,97.71,169.07,97.83,169.03,97.78,168.97,97.75,168.95,97.75,168.95,97.67,169.03,97.59,169.10,97.55,169.12,97.60,169.12,97.65,169.18,97.65,169.20,97.64,169.20,97.62,169.18,97.60,169.28,97.58,169.40,97.50,169.53,97.44,169.45,97.36,169.32,97.36,169.20,97.36,169.15,97.36,169.28,97.39,169.45,97.42,169.43,97.46,169.20,97.46,168.97,97.49,168.95,97.51,169.18
RZ_3586578_6536,null,null,50,0,1,97.49,169.45,97.45,169.70,97.41,169.70,97.42,169.60,97.40,169.53,97.35,169.57,97.30,169.70,97.28,169.85,97.25,169.85,97.21,169.93,97.16,170.03,97.30,169.97,97.45,169.90,97.60,169.80,97.60,169.65,97.49,169.50,97.38,169.32,97.25,169.43,97.24,169.50,97.20,169.70,97.15,169.80,97.10,169.88,97.22,169.85,97.36,169.80,97.40,169.75,97.31,169.75,97.22,169.50,97.15,169.25,97.08,169.15,97.12,169.30,97.25,169.40,97.39,169.28,97.39,169.18,97.38,169.12,97.29,169.15,97.20,169.20,97.19,169.20,97.24,169.12,97.25,169.03,97.24,169.30,97.25,169.62,97.29,170.03,97.29,170.10,97.31,170.15,97.34,170.15,97.24,169.97,97.14,169.82,97.08,169.57,97.10,169.50,97.12,169.43
RZ_3586578_6537,null,null,50,0,1,97.09,169.43,97.11,169.40,97.15,169.43,97.16,169.55,97.16,169.68,97.14,169.80,97.12,169.93,97.08,169.95,97.00,169.93,96.94,169.80,96.94,169.75,96.99,169.62,97.06,169.60,97.09,169.55,97.00,169.57,96.88,169.60,96.79,169.72,96.86,169.80,96.94,169.88,96.99,169.75,97.00,169.62,97.08,169.45,97.15,169.40,97.24,169.32,97.25,169.43,97.26,169.55,97.28,169.65,97.25,169.60,97.20,169.57,97.14,169.62,97.11,169.65,97.10,169.65,97.05,169.78,96.99,169.88,96.91,169.88,96.90,169.72,96.88,169.53,96.86,169.43,96.86,169.30,96.95,169.18,97.04,169.20,97.05,169.32,96.99,169.55,96.97,169.65,97.03,169.65,97.00,169.60,96.92,169.55,96.88,169.60,96.90,169.60,96.94,169.57
RZ_3586578_6538,null,null,50,0,1,96.94,169.50,96.94,169.47,96.92,169.45,96.94,169.45,96.94,169.62,96.95,169.82,96.94,169.80,96.89,169.57,96.84,169.38,96.79,169.40,96.81,169.43,96.85,169.43,96.79,169.45,96.69,169.68,96.58,169.88,96.56,170.03,96.56,169.97,96.58,169.95,96.59,169.95,96.60,169.62,96.61,169.32,96.71,168.97,96.80,168.93,96.88,168.82,96.85,168.75,96.84,168.82,96.84,168.95,96.84,169.07,96.80,169.07,96.79,169.07,96.78,169.12,96.80,169.18,96.80,169.00,96.76,168.75,96.72,168.53,96.69,168.55,96.69,168.57,96.69,168.57,96.70,168.55,96.69,168.65,96.69,168.75,96.67,169.00,96.60,169.12,96.54,169.25,96.51,169.22,96.56,169.15,96.59,169.07,96.47,169.00,96.38,169.03,96.29,169.05
RZ_3586578_6539,null,null,51,0,1,96.29,168.95,96.35,168.88,96.44,168.93,96.44,169.07,96.36,169.25,96.31,169.30,96.38,169.20,96.42,169.05,96.44,168.90,96.42,169.03,96.41,169.20,96.41,169.28,96.47,169.20,96.54,169.10,96.59,169.05,96.58,169.07,96.53,169.10,96.41,169.15,96.33,169.07,96.33,169.03,96.39,168.95,96.42,168.90,96.41,168.88,96.38,168.90,96.35,169.00,96.33,169.12,96.33,169.20,96.31,169.25,96.33,169.25,96.30,169.22,96.28,169.18,96.35,169.12,96.44,169.10,96.47,169.07,96.42,169.03,96.38,169.00,96.38,168.93,96.39,168.88,96.39,168.97,96.36,169.12,96.33,169.32,96.31,169.38,96.35,169.40,96.39,169.32,96.38,169.12,96.34,168.93,96.29,168.82,96.29,168.85,96.36,168.93,96.45,168.93,96.54,168.88
RZ_3586578_6540,null,null,50,0,1,96.54,168.85,96.50,168.80,96.42,168.78,96.30,168.75,96.22,168.78,96.26,168.75,96.34,168.72,96.41,168.72,96.40,168.80,96.39,168.88,96.41,168.75,96.45,168.53,96.41,168.35,96.31,168.40,96.26,168.60,96.30,168.80,96.34,168.82,96.30,168.70,96.26,168.55,96.31,168.53,96.41,168.47,96.50,168.47,96.49,168.53,96.46,168.55,96.50,168.68,96.53,168.82,96.31,169.00,96.09,168.78,95.92,168.47,96.06,168.15,96.19,168.12,96.25,168.12,96.25,168.18,96.25,168.25,96.25,168.28,96.26,168.22,96.22,168.15,96.22,168.07,96.22,168.18,96.26,168.32,96.28,168.47,96.22,168.47,96.17,168.45,96.12,168.43,96.12,168.40,96.15,168.40,96.19,168.40,96.24,168.43,96.17,168.35,96.10,168.28
RZ_3586578_6541,null,null,50,0,1,96.10,168.20,96.17,168.20,96.25,168.20,96.25,168.20,96.26,168.22,96.26,168.20,96.25,168.18,96.22,168.28,96.11,168.43,96.03,168.60,96.00,168.70,96.03,168.82,96.08,168.90,96.10,168.75,96.15,168.50,96.19,168.25,96.24,168.18,96.26,168.10,96.19,168.10,96.09,168.15,95.96,168.18,95.92,168.18,95.97,168.15,96.04,168.15,96.08,168.30,96.03,168.47,95.97,168.50,95.97,168.32,96.01,168.10,96.04,168.05,96.04,168.05,96.03,168.07,95.99,168.12,95.95,168.18,95.94,168.20,95.95,168.12,95.99,168.07,95.99,168.05,96.00,168.00,95.94,167.90,95.88,167.78,95.90,167.72,95.97,167.72,96.08,167.85,96.10,168.00,96.14,168.10,96.33,168.30,96.64,168.47,97.01,168.82,97.40,168.95
RZ_3586578_6542,null,null,50,1,1,97.66,169.05,98.08,168.97,98.34,169.00,98.97,169.00,99.44,168.90,99.97,168.75,100.22,168.65,100.42,168.70,100.61,168.78,100.81,168.40,101.03,167.95,101.10,167.38,101.05,167.32,100.92,167.28,100.83,167.22,100.79,167.00,100.95,166.60,101.10,166.25,101.12,165.75,101.03,165.43,100.92,165.12,100.92,164.82,100.94,164.55,100.94,164.32,100.83,164.43,100.69,164.53,100.49,164.57,100.41,164.60,100.35,164.43,100.35,164.22,100.35,164.07,100.35,164.10,100.35,163.95,100.36,163.75,100.36,163.53,100.49,163.03,100.61,162.53,100.51,162.15,100.28,162.28,100.05,162.47,100.06,162.53,100.10,162.45,100.15,162.32,100.17,162.25,100.17,162.05,100.17,161.82,100.14,161.65,100.11,161.68,100.09,161.72,100.10,161.70
RZ_3586578_6543,null,null,50,0,1,100.16,161.60,100.21,161.50,100.17,161.43,100.09,161.43,100.00,161.47,100.01,161.50,100.03,161.47,100.01,161.45,100.01,161.45,99.99,161.45,99.96,161.43,99.96,161.43,99.97,161.43,99.94,161.43,99.88,161.43,99.81,161.43,99.83,161.47,99.83,161.53,99.83,161.47,99.79,161.38,99.75,161.28,99.67,161.32,99.64,161.35,99.59,161.38,99.60,161.38,99.61,161.35,99.60,161.32,99.55,161.35,99.51,161.38,99.50,161.53,99.53,161.62,99.55,161.70,99.54,161.70,99.53,161.68,99.50,161.70,99.47,161.70,99.44,161.70,99.40,161.72,99.40,161.72,99.39,161.70,99.38,161.68,99.38,161.93,99.38,162.20,99.38,162.40,99.38,162.35,99.33,162.28,99.25,162.30,99.17,162.38,99.19,162.43,99.21,162.43
RZ_3586578_6544,null,null,49,0,1,99.17,162.38,99.12,162.30,99.06,162.28,99.05,162.32,99.05,162.38,99.08,162.43,99.11,162.32,99.04,162.25,98.96,162.18,98.88,162.18,98.88,162.32,98.88,162.57,98.90,162.85,98.92,162.97,98.96,162.88,98.99,162.78,99.00,162.78,99.01,163.00,98.89,163.25,98.78,163.35,98.64,163.28,98.62,163.18,98.61,163.10,98.65,163.03,98.64,163.00,98.60,163.10,98.56,163.22,98.59,163.35,98.67,163.38,98.74,163.38,98.75,163.38,98.70,163.38,98.66,163.45,98.66,163.57,98.60,163.72,98.53,163.80,98.44,163.75,98.40,163.70,98.45,163.62,98.53,163.65,98.55,163.65,98.49,163.65,98.42,163.75,98.41,163.82,98.41,163.80,98.44,163.68,98.54,163.50,98.62,163.45,98.70,163.43
RZ_3586578_6545,null,null,50,0,1,98.71,163.47,98.65,163.45,98.59,163.40,98.47,163.43,98.44,163.53,98.40,163.62,98.39,163.90,98.34,164.15,98.30,164.18,98.39,163.93,98.46,163.62,98.50,163.57,98.36,163.70,98.28,163.88,98.31,164.00,98.40,163.97,98.41,163.88,98.34,163.78,98.25,163.70,98.22,163.75,98.25,163.82,98.29,163.88,98.29,163.88,98.29,163.88,98.29,163.97,98.33,164.00,98.34,163.95,98.29,164.00,98.22,164.12,98.15,164.18,98.11,164.03,98.09,163.85,98.09,163.97,98.10,164.18,98.14,164.30,98.16,164.25,98.19,164.25,98.14,164.30,98.10,164.30,98.10,164.28,98.11,164.25,98.10,164.22,98.08,164.20,98.05,164.20,98.04,164.10,98.03,163.95,98.06,163.80,98.16,163.88,98.25,164.00,98.33,163.97
RZ_3586578_6546,null,null,50,0,1,98.35,163.88,98.34,163.85,98.29,163.95,98.21,164.03,98.16,164.05,98.16,164.03,98.19,164.00,98.19,164.15,98.15,164.32,98.14,164.28,98.14,164.10,98.15,163.93,98.15,164.00,98.05,164.20,97.94,164.38,97.96,164.32,98.09,164.22,98.08,164.15,97.96,164.25,97.88,164.15,97.90,164.03,97.92,163.88,97.94,163.97,97.92,164.05,97.80,164.00,97.66,163.88,97.67,163.70,97.83,163.62,98.00,163.53,98.04,163.50,98.04,163.47,97.96,163.53,97.85,163.55,97.75,163.55,97.70,163.55,97.69,163.57,97.67,163.55,97.66,163.55,97.58,163.72,97.50,163.93,97.40,164.12,97.39,164.05,97.42,163.97,97.46,163.95,97.50,164.03,97.45,164.12,97.42,164.20,97.40,164.25,97.40,164.28,97.40,164.15
RZ_3586578_6547,null,null,50,0,1,97.41,164.00,97.44,163.85,97.46,163.85,97.49,163.88,97.44,163.80,97.40,163.70,97.38,163.62,97.38,163.65,97.38,163.65,97.41,163.65,97.45,163.62,97.46,163.60,97.42,163.55,97.39,163.53,97.38,163.47,97.38,163.45,97.39,163.47,97.40,163.53,97.40,163.55,97.36,163.68,97.33,163.75,97.31,163.65,97.33,163.50,97.36,163.30,97.39,163.25,97.40,163.15,97.40,163.05,97.38,163.03,97.29,163.10,97.19,163.22,97.12,163.30,97.10,163.45,97.08,163.55,97.05,163.70,97.06,163.75,97.06,163.80,97.08,163.85,97.14,163.88,97.21,163.82,97.26,163.75,97.22,163.68,97.20,163.65,97.19,163.62,97.22,163.78,97.28,163.90,97.24,164.05,97.15,164.00,97.09,163.93,97.12,163.85,97.17,163.82
RZ_3586578_6548,null,null,50,0,1,97.20,163.90,97.12,164.00,97.04,164.12,96.88,164.18,96.80,164.20,96.70,164.25,96.67,164.30,96.83,164.35,97.00,164.32,97.15,164.43,97.09,164.65,96.99,164.88,96.90,164.93,96.89,164.88,96.94,164.82,97.01,164.78,96.97,164.70,96.90,164.57,96.84,164.50,96.86,164.43,96.88,164.38,96.89,164.35,96.88,164.40,96.88,164.43,96.88,164.43,96.90,164.40,96.90,164.53,96.90,164.60,96.89,164.68,96.89,164.60,96.81,164.60,96.71,164.70,96.66,164.80,96.72,164.88,96.79,164.82,96.78,164.85,96.72,164.88,96.67,164.88,96.61,164.88,96.59,164.90,96.56,164.93,96.55,164.95,96.47,164.88,96.42,164.80,96.39,165.00,96.44,165.22,96.51,165.25,96.55,165.03,96.56,164.85,96.56,164.90
RZ_3586578_6549,null,null,50,0,1,96.54,164.97,96.51,165.03,96.50,165.07,96.50,164.95,96.53,164.78,96.56,164.60,96.59,164.65,96.55,164.78,96.50,164.88,96.45,164.85,96.45,164.78,96.47,164.70,96.50,164.72,96.53,164.72,96.49,164.75,96.44,164.75,96.40,164.75,96.39,164.75,96.33,164.72,96.26,164.70,96.25,164.72,96.26,164.75,96.30,164.78,96.31,164.78,96.34,164.78,96.34,164.82,96.35,164.88,96.34,165.03,96.31,165.12,96.31,164.88,96.34,164.55,96.36,164.15,96.34,164.05,96.33,164.07,96.31,164.18,96.28,164.30,96.24,164.32,96.16,164.40,96.12,164.50,96.11,164.57,96.15,164.30,96.20,164.00,96.21,163.72,96.24,163.68,96.24,163.65,96.24,163.65,96.25,163.70,96.29,163.75,96.28,163.75,96.24,163.75
RZ_3586578_6550,null,null,50,0,1,96.20,163.72,96.20,163.82,96.17,163.88,96.16,163.88,96.14,163.78,96.12,163.68,96.11,163.62,96.12,163.65,96.12,163.75,96.12,163.90,96.11,164.00,96.10,164.05,96.09,164.03,96.08,164.05,96.04,164.10,96.01,164.18,95.99,164.20,96.00,164.22,96.01,164.15,95.99,164.10,95.96,164.22,95.90,164.43,95.88,164.62,95.86,164.62,95.89,164.62,95.85,164.65,95.81,164.70,95.78,164.75,95.80,164.78,95.84,164.57,95.92,164.35,96.01,164.15,96.12,164.12,96.17,164.00,96.17,163.90,96.08,163.85,95.97,163.90,95.92,164.00,95.95,164.05,95.97,164.07,96.00,164.07,96.00,164.05,96.00,164.00,96.00,163.95,96.06,164.00,96.12,164.05,96.14,164.07,96.06,164.07,95.95,164.05,95.88,164.05
RZ_3586578_6551,null,null,51,0,12,95.84,164.05,95.84,164.05,95.84,163.93,95.86,163.80,95.88,163.70,95.78,163.80,95.65,163.95,95.61,164.20,95.70,164.40,95.78,164.43,95.80,164.35,95.81,164.25,95.83,164.28,95.81,164.30,95.79,164.32,95.76,164.30,95.69,164.25,95.65,164.22,95.65,164.28,95.69,164.35,95.72,164.43,95.72,164.40,95.72,164.38,95.69,164.30,95.54,164.35,95.40,164.57,95.28,164.82,95.30,165.07,95.33,165.12,95.35,165.12,95.44,165.07,95.53,165.03,95.61,164.97,95.62,164.95,95.60,165.00,95.54,165.05,95.47,165.10,95.46,165.03,95.46,164.93,95.46,164.85,95.45,164.90,95.46,164.90,95.47,164.88,95.53,164.82,95.55,164.82,95.56,164.70,95.55,164.57,95.53,164.68,95.53,164.93,95.50,165.18,95.46,165.12
RZ_3586578_6552,null,null,50,0,12,95.40,165.10,95.35,165.05,95.28,165.20,95.22,165.28,95.17,165.32,95.16,165.20,95.17,165.18,95.16,165.20,95.14,165.25,95.16,165.30,95.20,165.30,95.14,165.32,95.04,165.35,94.89,165.22,94.84,165.05,94.83,164.85,94.85,164.80,94.86,164.90,94.85,165.03,94.89,165.10,94.94,165.03,94.99,164.95,95.03,164.97,95.06,164.88,95.10,164.78,95.11,164.68,95.11,164.68,95.10,164.65,95.10,164.65,95.10,164.60,95.09,164.57,95.06,164.45,94.94,164.38,94.81,164.45,94.80,164.60,94.90,164.62,95.01,164.45,95.03,164.30,95.03,164.43,95.03,164.62,95.01,164.70,95.00,164.72,95.00,164.75,95.01,164.68,95.00,164.50,94.99,164.32,94.97,164.25,94.92,164.18,94.81,164.12,94.69,164.15
RZ_3586578_6553,null,null,50,0,12,94.62,164.18,94.70,164.20,94.80,164.20,94.78,164.12,94.71,164.10,94.70,164.12,94.79,164.22,94.81,164.25,94.72,164.25,94.65,164.25,94.60,164.20,94.61,164.05,94.64,163.90,94.70,163.80,94.76,163.82,94.71,163.93,94.62,164.00,94.53,163.97,94.59,163.82,94.66,163.70,94.74,163.65,94.75,163.62,94.78,163.50,94.81,163.43,94.86,163.57,94.84,163.82,94.78,164.00,94.72,163.93,94.80,163.72,94.84,163.62,94.78,163.57,94.65,163.45,94.53,163.30,94.49,163.32,94.47,163.53,94.41,163.72,94.36,163.70,94.33,163.72,94.34,163.72,94.34,163.72,94.40,163.70,94.46,163.68,94.46,163.68,94.40,163.68,94.34,163.62,94.31,163.50,94.28,163.38,94.29,163.30,94.34,163.15,94.39,163.03
RZ_3586578_6554,null,null,50,0,12,94.39,162.88,94.34,162.80,94.26,162.93,94.17,163.12,94.14,163.28,94.11,163.25,94.08,163.22,94.05,163.00,94.08,162.78,94.11,162.53,93.95,162.55,93.70,162.50,93.35,162.40,92.97,162.28,92.44,162.20,91.95,161.93,91.60,161.65,91.03,161.28,90.40,160.82,89.66,160.38,88.85,160.12,88.03,160.30,87.14,160.40,86.50,160.30,85.84,160.22,85.28,160.18,84.71,160.22,84.25,160.40,83.92,160.57,83.83,160.97,83.72,161.25,83.69,161.50,83.74,161.47,83.91,161.47,84.14,161.65,84.30,161.82,84.46,161.72,84.67,161.45,84.88,161.07,84.99,160.97,84.96,160.90,84.95,160.90,84.96,160.93,84.97,161.12,84.99,161.32,84.94,161.10,84.89,160.75,84.86,160.38,84.85,160.35,84.84,160.35
RZ_3586578_6555,null,null,50,0,4,84.81,160.47,84.76,160.62,84.72,160.53,84.64,160.32,84.55,160.10,84.49,160.07,84.45,160.03,84.42,159.97,84.36,160.00,84.34,160.03,84.35,160.00,84.44,159.90,84.53,159.80,84.59,159.72,84.64,159.62,84.67,159.55,84.58,159.55,84.45,159.60,84.39,159.43,84.46,159.22,84.56,159.03,84.59,159.18,84.61,159.35,84.61,159.47,84.62,159.43,84.64,159.40,84.62,159.43,84.61,159.50,84.61,159.53,84.61,159.47,84.61,159.32,84.59,159.18,84.55,159.05,84.53,159.05,84.53,159.05,84.58,158.90,84.60,158.72,84.58,158.53,84.53,158.50,84.47,158.50,84.49,158.43,84.51,158.35,84.55,158.22,84.54,158.15,84.50,158.15,84.46,158.30,84.46,158.57,84.45,158.75,84.38,158.85,84.30,158.80
RZ_3586578_6556,null,null,50,0,4,84.21,158.97,84.19,159.20,84.21,159.20,84.25,158.95,84.29,158.70,84.31,158.47,84.33,158.32,84.34,158.35,84.33,158.55,84.33,158.75,84.38,158.55,84.42,158.30,84.35,158.15,84.21,158.25,84.21,158.35,84.33,158.40,84.46,158.45,84.47,158.45,84.50,158.43,84.50,158.60,84.45,158.80,84.38,159.00,84.24,158.90,84.15,158.78,84.05,158.68,84.04,158.78,84.06,158.85,84.10,158.95,84.09,158.97,84.06,159.03,84.01,159.05,84.00,159.15,84.00,159.25,84.05,159.15,84.17,159.00,84.28,158.90,84.38,158.95,84.39,158.95,84.40,158.85,84.39,158.95,84.35,159.12,84.31,159.32,84.24,159.35,84.20,159.22,84.15,158.95,84.14,158.68,84.11,158.72,84.10,158.93,84.10,159.12,84.11,159.07
RZ_3586578_6557,null,null,50,0,4,84.11,159.00,84.11,158.90,84.10,158.80,84.11,158.65,84.14,158.55,84.19,158.50,84.25,158.55,84.29,158.62,84.29,158.65,84.29,158.65,84.29,158.82,84.29,159.00,84.30,159.18,84.31,159.00,84.35,158.57,84.40,158.15,84.41,158.00,84.36,158.07,84.29,158.12,84.24,158.15,84.21,158.15,84.21,158.20,84.30,158.22,84.38,158.40,84.36,158.53,84.29,158.35,84.17,158.07,84.15,157.78,84.17,157.85,84.22,158.12,84.30,158.38,84.31,158.45,84.34,158.28,84.35,158.10,84.39,158.03,84.41,157.90,84.46,157.80,84.47,157.70,84.49,157.70,84.47,157.72,84.46,157.72,84.40,157.75,84.26,157.78,84.14,157.78,84.01,157.80,83.97,157.82,84.03,157.88,84.10,158.05,84.17,158.18,84.20,158.10
RZ_3586578_6558,null,null,49,0,4,84.25,157.97,84.31,157.82,84.35,157.62,84.34,157.38,84.34,157.03,84.39,156.95,84.41,157.00,84.34,157.12,84.25,157.07,84.14,156.88,84.11,156.65,84.11,156.72,84.11,156.85,84.10,157.07,84.06,157.18,84.06,157.18,84.11,157.12,84.14,157.05,84.12,157.05,84.08,157.10,84.06,157.22,84.08,157.35,84.10,157.20,84.12,156.95,84.10,156.75,84.06,156.88,84.03,157.03,83.99,157.15,83.96,157.15,83.94,157.15,83.96,157.12,84.05,157.07,84.14,157.05,84.22,157.12,84.22,157.22,84.25,157.15,84.28,157.00,84.15,156.80,84.01,156.78,83.88,156.80,83.90,156.85,83.91,156.82,83.94,156.75,83.94,156.70,83.94,156.70,83.92,156.68,83.92,156.62,83.92,156.43,83.92,156.25
RZ_3586578_6559,null,null,51,0,4,83.96,156.32,83.97,156.57,83.99,156.80,83.97,156.78,83.92,156.55,83.90,156.35,83.90,156.20,83.94,156.28,83.97,156.35,83.97,156.30,83.99,156.28,84.00,156.20,83.90,156.15,83.79,156.38,83.65,156.65,83.61,156.93,83.67,156.95,83.78,156.75,83.88,156.53,83.89,156.30,83.88,156.28,83.86,156.22,83.84,156.28,83.79,156.35,83.75,156.45,83.74,156.53,83.74,156.57,83.74,156.55,83.74,156.50,83.72,156.45,83.72,156.53,83.67,156.57,83.64,156.68,83.59,156.70,83.61,156.70,83.64,156.65,83.66,156.60,83.67,156.62,83.66,156.65,83.66,156.68,83.65,156.65,83.64,156.57,83.64,156.50,83.65,156.35,83.67,156.20,83.71,156.22,83.75,156.35,83.78,156.45,83.72,156.45,83.66,156.43,83.61,156.28
RZ_3586578_6560,null,null,50,0,4,83.62,156.12,83.62,155.97,83.62,155.97,83.61,155.97,83.61,155.97,83.61,155.97,83.69,155.93,83.75,155.90,83.79,155.85,83.71,155.80,83.64,155.78,83.60,155.80,83.59,155.88,83.59,155.95,83.58,156.00,83.59,155.97,83.60,155.95,83.58,155.97,83.54,155.97,83.53,155.95,83.54,155.90,83.55,155.90,83.54,155.95,83.50,156.03,83.45,156.05,83.41,156.10,83.42,156.12,83.44,156.28,83.44,156.50,83.42,156.72,83.36,156.57,83.30,156.35,83.24,156.18,83.29,156.15,83.38,156.12,83.47,156.03,83.49,156.03,83.46,156.07,83.42,156.22,83.46,156.38,83.50,156.40,83.50,156.32,83.45,156.22,83.31,156.22,83.21,156.20,83.12,156.15,83.14,156.12,83.14,156.10,83.12,156.15,83.09,156.20
RZ_3586578_6561,null,null,50,0,4,83.05,156.22,83.01,156.20,83.01,156.12,83.01,156.20,83.01,156.35,83.03,156.47,83.04,156.43,83.04,156.38,83.04,156.22,83.05,156.10,83.05,155.95,83.01,155.97,82.96,156.00,82.94,156.00,82.96,155.97,82.94,155.93,82.91,155.88,82.92,155.88,82.97,155.88,83.04,155.85,83.06,155.85,83.08,155.88,82.95,155.93,82.81,155.97,82.71,156.00,82.83,155.97,82.95,156.10,82.92,156.28,82.81,156.35,82.79,156.18,82.88,156.00,82.95,155.90,82.95,155.90,82.94,155.93,82.92,155.93,82.89,155.90,82.84,155.90,82.79,155.95,82.75,156.03,82.75,156.05,82.74,156.05,82.72,156.03,82.85,155.93,82.97,155.82,83.11,155.72,83.00,155.70,82.86,155.70,82.72,155.72,82.69,155.70,82.69,155.65
RZ_3586578_6562,null,null,50,0,4,82.70,155.62,82.70,155.53,82.71,155.45,82.72,155.38,82.72,155.40,82.74,155.40,82.74,155.43,82.75,155.38,82.78,155.35,82.81,155.30,82.85,155.32,82.86,155.40,82.81,155.45,82.67,155.60,82.54,155.70,82.47,155.72,82.49,155.60,82.49,155.50,82.49,155.45,82.47,155.47,82.46,155.47,82.47,155.25,82.49,155.05,82.50,154.80,82.51,154.75,82.53,154.72,82.50,154.75,82.47,154.85,82.45,154.95,82.45,155.03,82.46,155.15,82.46,155.25,82.46,155.35,82.50,155.35,82.54,155.25,82.55,155.15,82.51,155.05,82.51,154.97,82.54,154.90,82.59,154.90,82.61,155.00,82.64,155.12,82.62,155.18,82.50,155.22,82.38,154.93,82.39,154.60,82.51,154.32,82.54,154.45,82.45,154.53,82.35,154.47
RZ_3586578_6563,null,null,50,0,4,82.34,154.35,82.33,154.38,82.33,154.50,82.33,154.57,82.31,154.55,82.28,154.53,82.20,154.65,82.14,154.75,82.17,154.85,82.25,154.80,82.34,154.72,82.35,154.62,82.36,154.57,82.36,154.55,82.29,154.53,82.24,154.47,82.19,154.40,82.20,154.32,82.21,154.32,82.21,154.35,82.22,154.38,82.24,154.38,82.22,154.38,82.22,154.43,82.21,154.53,82.16,154.65,82.10,154.72,82.05,154.75,82.09,154.50,82.12,154.22,82.16,154.05,82.15,154.15,82.20,154.10,82.26,153.95,82.17,153.82,82.04,153.72,81.97,153.60,82.06,153.47,82.14,153.53,82.14,153.60,82.11,153.65,82.09,153.70,82.05,153.78,82.01,153.85,81.97,153.95,81.94,153.93,81.94,153.85,81.94,153.78,81.92,153.78,81.92,153.85
RZ_3586578_6564,null,null,50,0,4,81.91,153.90,81.89,153.93,81.88,153.80,81.84,153.68,81.81,153.60,81.85,153.60,81.94,153.62,81.97,153.68,81.95,153.72,81.94,153.68,81.95,153.65,81.96,153.55,81.96,153.50,81.94,153.35,81.92,153.20,81.92,153.07,81.91,153.22,81.90,153.45,81.83,153.68,81.78,153.68,81.69,153.70,81.65,153.70,81.61,153.68,81.59,153.65,81.55,153.62,81.55,153.60,81.58,153.60,81.56,153.78,81.54,153.95,81.51,153.93,81.58,153.72,81.62,153.57,81.66,153.62,81.66,153.68,81.66,153.68,81.65,153.70,81.70,153.70,81.79,153.70,81.86,153.78,81.81,153.82,81.72,153.90,81.65,153.90,81.65,153.88,81.67,153.97,81.70,154.05,81.74,153.93,81.64,153.70,81.54,153.45,81.47,153.35,81.54,153.25
RZ_3586578_6565,null,null,50,0,4,81.60,153.15,81.60,153.10,81.61,153.20,81.61,153.43,81.60,153.65,81.58,153.68,81.55,153.65,81.56,153.62,81.58,153.68,81.60,153.70,81.60,153.72,81.51,153.70,81.45,153.70,81.39,153.70,81.39,153.72,81.39,153.78,81.33,153.80,81.28,153.65,81.24,153.45,81.28,153.32,81.31,153.45,81.36,153.57,81.39,153.68,81.30,153.75,81.20,153.82,81.17,153.85,81.25,153.88,81.33,153.88,81.28,153.85,81.24,153.85,81.19,153.72,81.17,153.57,81.15,153.47,81.12,153.45,81.14,153.43,81.16,153.40,81.20,153.40,81.22,153.40,81.24,153.35,81.24,153.35,81.24,153.28,81.21,153.25,81.19,153.30,81.15,153.40,81.14,153.50,81.12,153.55,81.04,153.65,80.95,153.70,80.97,153.62,81.11,153.45
RZ_3586578_6566,null,null,50,0,4,81.20,153.30,81.19,153.15,81.15,153.12,81.09,153.07,81.04,153.07,80.96,153.10,80.92,153.15,80.90,153.18,80.92,153.15,80.99,153.07,80.99,153.05,80.96,153.05,80.92,153.00,80.92,153.00,80.89,153.28,80.84,153.57,80.83,153.82,80.83,153.50,80.84,153.15,80.83,153.07,80.79,153.30,80.78,153.53,80.78,153.53,80.79,153.57,80.76,153.68,80.72,153.78,80.69,153.82,80.67,153.88,80.67,153.88,80.69,153.80,80.69,153.75,80.69,153.72,80.69,153.72,80.66,153.68,80.54,153.60,80.42,153.50,80.41,153.35,80.50,153.25,80.58,153.20,80.56,153.22,80.55,153.25,80.56,153.28,80.59,153.30,80.61,153.30,80.59,153.35,80.55,153.43,80.46,153.53,80.40,153.60,80.35,153.80,80.36,153.97
RZ_3586578_6567,null,null,50,0,4,80.40,153.75,80.39,153.35,80.38,153.03,80.33,153.32,80.31,153.60,80.33,153.70,80.36,153.57,80.33,153.43,80.28,153.38,80.15,153.55,80.09,153.72,80.05,153.80,80.06,153.68,80.03,153.55,79.99,153.47,80.03,153.35,80.08,153.25,80.14,153.18,80.12,153.20,80.14,153.25,80.12,153.38,80.10,153.45,80.09,153.28,80.09,153.03,80.08,152.78,80.09,152.82,80.08,152.95,80.05,153.05,80.03,153.12,79.99,153.12,79.96,153.10,79.94,153.07,79.94,153.05,79.96,153.05,79.97,153.00,79.97,152.95,79.97,152.97,79.90,153.07,79.83,153.07,79.86,152.97,79.96,152.88,80.03,153.05,79.99,153.22,79.94,153.45,79.84,153.55,79.76,153.62,79.71,153.38,79.75,153.07,79.78,152.68,79.79,152.60
RZ_3586578_6568,null,null,50,0,4,79.78,152.72,79.78,152.97,79.71,153.22,79.66,153.18,79.62,153.12,79.64,153.20,79.65,153.30,79.67,153.15,79.67,152.93,79.70,152.72,79.72,152.80,79.58,153.05,79.41,153.22,79.24,153.38,79.22,153.35,79.21,153.32,79.21,153.38,79.29,153.45,79.36,153.55,79.45,153.35,79.45,153.20,79.45,153.10,79.41,153.20,79.41,153.22,79.44,153.20,79.41,152.95,79.35,152.72,79.29,152.80,79.28,153.10,79.25,153.47,79.25,153.57,79.25,153.57,79.26,153.45,79.26,153.38,79.31,153.40,79.33,153.43,79.34,153.32,79.28,153.28,79.21,153.28,79.15,153.35,79.11,153.18,79.11,153.00,79.05,152.90,78.97,153.00,78.88,153.15,78.85,153.25,78.83,153.32,78.81,153.28,78.83,153.15,78.80,153.10
RZ_3586578_6569,null,null,50,0,4,78.75,153.15,78.69,153.20,78.62,153.32,78.58,153.47,78.51,153.62,78.46,153.65,78.46,153.43,78.47,153.20,78.50,152.93,78.51,152.85,78.60,152.78,78.69,152.72,78.69,152.70,78.60,153.00,78.47,153.32,78.42,153.65,78.39,153.68,78.39,153.70,78.40,153.62,78.40,153.53,78.41,153.45,78.40,153.38,78.39,153.32,78.38,153.38,78.36,153.50,78.36,153.72,78.30,153.82,78.22,154.00,78.14,154.05,78.10,154.03,78.09,153.95,78.08,153.70,78.06,153.50,78.06,153.40,78.03,153.53,77.91,153.68,77.81,153.75,77.84,153.70,77.95,153.62,77.95,153.60,77.86,153.65,77.80,153.62,77.85,153.57,77.89,153.55,77.81,153.60,77.72,153.82,77.61,154.05,77.60,154.03,77.60,153.65,77.64,153.30
RZ_3586578_6570,null,null,50,0,4,77.74,153.40,77.83,153.60,77.94,153.75,78.00,153.50,78.05,153.25,78.03,153.43,77.90,153.82,77.78,154.15,77.69,154.00,77.69,153.80,77.67,153.68,77.66,153.57,77.66,153.45,77.67,153.32,77.65,153.28,77.62,153.55,77.59,153.78,77.61,153.95,77.64,153.82,77.58,153.72,77.50,153.70,77.42,153.75,77.50,153.82,77.55,153.88,77.55,153.90,77.45,153.88,77.34,153.85,77.29,153.82,77.30,153.72,77.31,153.65,77.33,153.53,77.33,153.50,77.31,153.47,77.35,153.53,77.40,153.57,77.44,153.57,77.41,153.55,77.40,153.60,77.38,153.70,77.38,153.80,77.36,153.88,77.33,153.90,77.25,153.95,77.20,154.00,77.16,154.05,77.14,154.07,77.11,154.07,77.10,154.07,77.11,154.10,77.14,154.10
RZ_3586578_6571,null,null,50,0,4,77.14,154.10,77.15,154.12,77.17,154.12,77.22,154.07,77.28,153.97,77.31,153.90,77.22,153.88,77.15,153.78,77.08,153.65,77.08,153.50,77.10,153.47,77.10,153.68,77.06,154.00,77.03,154.32,76.94,154.12,76.90,153.75,76.91,153.38,76.97,153.30,77.03,153.38,77.03,153.57,77.03,153.75,77.04,153.88,76.97,153.90,76.89,153.90,76.81,153.85,76.80,153.80,76.78,153.80,76.76,153.82,76.78,153.88,76.79,153.90,76.80,153.95,76.79,154.07,76.79,154.12,76.83,154.15,76.86,154.05,76.90,154.00,76.88,153.97,76.85,154.18,76.83,154.43,76.84,154.45,76.86,154.22,76.80,153.93,76.69,153.80,76.55,154.03,76.50,154.32,76.49,154.65,76.47,154.65,76.46,154.68,76.45,154.68,76.45,154.60
RZ_3586578_6572,null,null,50,0,4,76.46,154.65,76.46,154.72,76.47,154.80,76.42,154.80,76.38,154.80,76.35,154.80,76.36,154.82,76.36,154.82,76.34,154.80,76.33,154.85,76.33,154.90,76.36,154.95,76.40,154.90,76.44,154.75,76.44,154.60,76.35,154.47,76.25,154.45,76.11,154.45,76.08,154.45,76.12,154.43,76.21,154.35,76.29,154.32,76.28,154.32,76.26,154.30,76.28,154.20,76.28,154.05,76.20,153.97,76.11,154.05,76.11,154.18,76.19,154.30,76.28,154.30,76.26,154.32,76.26,154.32,76.26,154.30,76.15,154.28,76.03,154.25,75.89,154.22,75.83,154.18,75.78,154.12,75.74,154.10,75.71,154.12,75.71,154.18,75.75,154.18,75.78,154.12,75.85,154.00,75.92,153.93,75.99,154.07,75.96,154.25,75.92,154.43,75.90,154.40
RZ_3586578_6573,null,null,50,0,1,75.85,154.43,75.83,154.45,75.79,154.32,75.81,154.20,75.84,154.10,75.84,154.12,75.80,154.18,75.75,154.20,75.71,154.25,75.70,154.28,75.69,154.35,75.70,154.38,75.69,154.43,75.66,154.55,75.65,154.68,75.64,154.80,75.66,154.82,75.69,154.72,75.66,154.60,75.64,154.47,75.60,154.50,75.59,154.53,75.58,154.50,75.55,154.60,75.55,154.70,75.46,154.82,75.40,154.90,75.34,154.97,75.36,155.05,75.38,155.07,75.36,155.15,75.34,155.15,75.33,155.15,75.31,155.15,75.29,155.18,75.26,155.22,75.22,155.12,75.20,155.03,75.17,154.93,75.16,154.95,75.15,154.95,75.14,154.97,75.10,155.00,75.06,155.10,75.05,155.18,75.05,155.22,75.05,155.18,75.06,155.15,75.08,155.12,75.06,155.12
RZ_3586578_6574,null,null,51,0,1,75.01,155.28,74.96,155.43,74.92,155.55,74.92,155.55,74.99,155.70,75.05,155.88,75.09,156.10,75.06,156.12,75.01,156.03,74.96,155.97,74.83,156.05,74.69,156.25,74.59,156.35,74.60,156.35,74.61,156.35,74.64,156.30,74.69,156.22,74.72,156.15,74.74,156.05,74.71,155.97,74.69,156.00,74.67,156.15,74.62,156.32,74.60,156.40,74.58,156.47,74.58,156.53,74.56,156.57,74.55,156.65,74.56,156.78,74.56,156.90,74.56,156.97,74.58,156.72,74.59,156.50,74.62,156.32,74.64,156.55,74.69,156.75,74.71,156.88,74.69,156.88,74.64,156.88,74.59,156.85,74.51,156.75,74.44,156.70,74.36,156.68,74.34,156.75,74.34,156.82,74.40,156.85,74.49,156.88,74.56,156.95,74.58,157.03,74.56,157.10,74.56,157.12
RZ_3586578_6575,null,null,50,0,1,74.56,157.10,74.46,157.07,74.36,157.05,74.26,157.12,74.28,157.18,74.30,157.18,74.33,157.15,74.33,157.20,74.30,157.28,74.26,157.35,74.25,157.32,74.25,157.25,74.25,157.15,74.26,157.15,74.28,157.28,74.28,157.43,74.25,157.60,74.24,157.62,74.24,157.65,74.22,157.68,74.19,157.68,74.14,157.72,74.11,157.75,74.09,157.75,74.08,157.72,74.08,157.62,74.09,157.55,74.10,157.45,74.11,157.53,74.01,157.57,73.89,157.72,73.84,157.80,73.91,157.85,74.01,157.85,74.04,157.82,74.06,157.80,74.06,157.78,74.12,157.78,74.19,157.78,74.09,157.82,73.94,157.88,73.81,157.97,73.85,158.03,73.84,158.07,73.76,158.05,73.67,158.07,73.75,158.07,73.86,158.07,73.85,158.03,73.72,158.00
RZ_3586578_6576,null,null,50,0,1,73.64,157.97,73.64,158.03,73.61,158.05,73.55,158.07,73.56,158.05,73.60,158.00,73.64,157.95,73.62,158.00,73.61,158.00,73.61,157.97,73.58,157.93,73.54,157.90,73.49,157.82,73.50,157.72,73.55,157.62,73.62,157.57,73.67,157.65,73.74,157.70,73.78,157.53,73.78,157.30,73.71,157.28,73.62,157.53,73.60,157.78,73.59,157.85,73.59,157.88,73.59,157.72,73.64,157.55,73.67,157.38,73.70,157.30,73.65,157.20,73.53,157.32,73.41,157.50,73.39,157.65,73.44,157.62,73.49,157.70,73.46,157.85,73.41,158.00,73.39,158.00,73.38,157.88,73.39,157.78,73.38,157.75,73.36,157.75,73.36,157.68,73.39,157.60,73.41,157.53,73.41,157.53,73.39,157.45,73.38,157.38,73.38,157.30,73.39,157.35
RZ_3586578_6577,null,null,50,0,1,73.40,157.40,73.40,157.40,73.38,157.43,73.33,157.43,73.26,157.43,73.26,157.45,73.28,157.47,73.22,157.28,73.20,157.10,73.16,156.93,73.15,156.95,73.09,157.03,73.03,157.05,73.01,156.95,73.03,156.82,73.04,156.97,73.05,157.20,73.09,157.30,73.11,157.15,73.06,157.00,72.99,157.03,72.97,157.05,73.03,157.07,73.09,156.95,73.08,156.85,73.00,156.70,72.92,156.68,72.84,156.68,72.84,156.75,72.83,156.75,72.84,156.72,72.86,156.75,72.85,156.85,72.83,156.95,72.80,156.93,72.75,156.70,72.72,156.53,72.65,156.43,72.60,156.50,72.61,156.50,72.65,156.43,72.69,156.43,72.67,156.47,72.66,156.50,72.64,156.47,72.62,156.55,72.59,156.68,72.56,156.80,72.55,156.80,72.55,156.75
RZ_3586578_6578,null,null,50,0,1,72.58,156.68,72.56,156.65,72.55,156.70,72.54,156.75,72.56,156.78,72.60,156.78,72.56,156.78,72.49,156.80,72.42,156.80,72.42,156.80,72.40,156.72,72.38,156.65,72.35,156.55,72.33,156.68,72.34,156.78,72.39,156.90,72.44,156.95,72.40,156.95,72.30,156.90,72.20,156.78,72.20,156.62,72.26,156.50,72.33,156.43,72.34,156.55,72.33,156.70,72.31,156.88,72.35,156.93,72.39,156.95,72.45,156.95,72.49,156.82,72.50,156.68,72.50,156.55,72.49,156.60,72.50,156.65,72.51,156.68,72.53,156.70,72.41,156.70,72.30,156.72,72.15,156.78,72.11,156.82,72.10,156.90,72.11,156.95,72.11,157.00,72.11,157.03,72.05,157.07,72.00,157.10,71.91,157.12,71.86,157.15,71.92,157.18,72.04,157.18
RZ_3586578_6579,null,null,50,0,1,72.14,157.20,72.12,157.28,72.04,157.38,71.96,157.28,71.91,157.10,72.01,156.90,72.09,156.80,72.16,156.75,72.15,156.72,72.12,156.93,72.09,157.12,72.06,157.15,72.05,156.97,72.04,157.10,71.97,157.38,71.92,157.55,71.88,157.47,71.86,157.38,71.85,157.30,71.90,157.20,71.97,157.07,71.94,156.93,71.84,156.80,71.75,156.70,71.78,156.62,71.80,156.53,71.83,156.60,71.88,156.78,71.91,156.95,71.94,156.93,71.92,156.90,71.91,156.90,71.91,156.90,71.89,156.93,71.86,156.93,71.84,156.93,71.84,156.90,71.79,156.88,71.75,156.82,71.66,156.75,71.62,156.85,71.58,157.00,71.59,156.97,71.60,156.80,71.61,156.85,71.61,157.05,71.62,157.18,71.64,157.03,71.65,156.85,71.67,156.78
RZ_3586578_6580,null,null,50,0,1,71.69,156.78,71.74,156.75,71.78,156.72,71.79,156.68,71.76,156.70,71.74,156.68,71.74,156.65,71.71,156.65,71.65,156.62,71.61,156.60,71.60,156.57,71.65,156.57,71.71,156.50,71.76,156.43,71.78,156.35,71.76,156.35,71.70,156.47,71.67,156.55,71.66,156.62,71.66,156.55,71.65,156.57,71.64,156.60,71.61,156.62,71.61,156.60,71.59,156.60,71.56,156.60,71.54,156.62,71.54,156.65,71.54,156.68,71.56,156.68,71.60,156.68,71.64,156.68,71.65,156.72,71.66,156.75,71.67,156.82,71.69,156.82,71.64,156.85,71.60,156.88,71.56,156.90,71.49,156.90,71.40,156.90,71.41,156.90,71.50,156.90,71.61,156.88,71.65,156.85,71.69,156.80,71.75,156.62,71.79,156.45,71.72,156.25,71.62,156.22
RZ_3586578_6581,null,null,50,0,1,71.51,156.35,71.53,156.47,71.54,156.60,71.55,156.55,71.56,156.57,71.56,156.60,71.56,156.60,71.58,156.35,71.58,156.10,71.55,156.03,71.51,156.35,71.45,156.68,71.40,156.85,71.36,156.85,71.34,156.82,71.33,156.80,71.31,156.75,71.34,156.70,71.39,156.68,71.44,156.72,71.44,156.82,71.46,156.90,71.49,156.80,71.50,156.62,71.49,156.57,71.46,156.65,71.47,156.72,71.51,156.70,71.55,156.70,71.44,156.72,71.31,156.70,71.22,156.65,71.29,156.57,71.34,156.53,71.35,156.43,71.35,156.35,71.41,156.28,71.47,156.28,71.50,156.30,71.44,156.30,71.38,156.38,71.36,156.43,71.38,156.53,71.39,156.55,71.40,156.62,71.42,156.62,71.44,156.65,71.39,156.62,71.33,156.65,71.25,156.65
RZ_3586578_6582,null,null,50,0,1,71.24,156.70,71.22,156.78,71.28,156.85,71.33,156.85,71.35,156.82,71.33,156.75,71.33,156.70,71.30,156.68,71.29,156.65,71.30,156.57,71.33,156.55,71.35,156.53,71.34,156.57,71.40,156.68,71.46,156.75,71.51,156.82,71.49,156.82,71.46,156.82,71.41,156.85,71.35,156.88,71.29,156.93,71.25,156.95,71.22,156.97,71.21,156.95,71.20,156.88,71.22,156.78,71.26,156.60,71.29,156.45,71.29,156.38,71.28,156.47,71.30,156.55,71.34,156.53,71.36,156.40,71.35,156.28,71.40,156.25,71.46,156.25,71.46,156.18,71.41,156.12,71.36,156.05,71.38,156.05,71.36,156.20,71.39,156.38,71.45,156.38,71.51,156.25,71.45,156.22,71.34,156.38,71.24,156.50,71.26,156.57,71.29,156.62,71.31,156.57
RZ_3586578_6583,null,null,50,0,1,71.33,156.45,71.34,156.40,71.35,156.45,71.35,156.43,71.36,156.38,71.38,156.30,71.30,156.30,71.20,156.40,71.11,156.50,71.10,156.60,71.10,156.62,71.10,156.60,71.09,156.60,71.12,156.60,71.17,156.50,71.24,156.43,71.29,156.22,71.35,156.10,71.40,155.93,71.46,155.88,71.47,156.03,71.50,156.28,71.50,156.50,71.49,156.53,71.45,156.53,71.33,156.47,71.22,156.45,71.14,156.47,71.16,156.53,71.17,156.43,71.20,156.28,71.20,156.10,71.19,156.20,71.17,156.25,71.20,156.28,71.25,156.22,71.28,156.18,71.20,156.25,71.14,156.35,71.08,156.47,71.06,156.45,71.05,156.40,71.06,156.32,71.06,156.25,70.99,156.22,70.90,156.28,70.88,156.30,70.94,156.30,71.09,156.43,71.16,156.57
RZ_3586578_6584,null,null,50,0,1,71.25,156.72,71.25,156.60,71.19,156.50,71.15,156.38,71.10,156.38,71.04,156.35,70.95,156.38,70.92,156.38,71.00,156.43,71.05,156.45,71.04,156.47,71.04,156.47,71.01,156.47,70.97,156.47,70.92,156.47,70.86,156.47,70.83,156.47,70.74,156.50,70.55,156.45,70.30,156.38,69.96,156.28,69.74,156.15,69.38,156.07,68.95,155.95,68.42,155.85,67.90,155.75,67.59,155.78,67.06,155.80,66.78,155.82,66.22,155.85,65.95,155.90,65.66,156.12,65.54,156.43,65.40,156.82,65.26,157.15,65.25,157.40,65.26,157.53,65.25,157.50,65.22,157.50,65.24,157.57,65.34,157.65,65.55,157.70,65.72,157.60,65.85,157.55,65.86,157.50,65.90,157.53,65.91,157.70,65.96,157.88,66.00,157.85,66.04,157.65
RZ_3586578_6585,null,null,50,0,12,66.04,157.45,66.03,157.43,65.99,157.38,65.96,157.18,65.92,156.97,65.92,156.75,65.96,156.70,66.01,156.75,65.96,156.88,65.86,156.97,65.76,156.95,65.72,156.82,65.70,156.72,65.66,156.65,65.66,156.70,65.66,156.75,65.66,156.62,65.62,156.43,65.58,156.22,65.53,156.15,65.53,156.10,65.59,156.05,65.65,156.00,65.72,156.03,65.75,156.07,65.78,156.10,65.70,156.05,65.64,155.88,65.53,155.70,65.50,155.53,65.49,155.50,65.55,155.47,65.60,155.47,65.64,155.53,65.65,155.55,65.66,155.55,65.67,155.50,65.71,155.47,65.75,155.47,65.78,155.45,65.75,155.45,65.66,155.43,65.61,155.53,65.56,155.62,65.62,155.62,65.66,155.55,65.66,155.47,65.62,155.50,65.61,155.45,65.59,155.38
RZ_3586578_6586,null,null,50,0,12,65.54,155.32,65.49,155.32,65.53,155.35,65.59,155.35,65.65,155.30,65.64,155.20,65.61,155.10,65.59,155.05,65.56,155.03,65.55,155.00,65.53,154.75,65.50,154.53,65.46,154.50,65.42,154.72,65.38,154.95,65.34,154.95,65.33,154.82,65.31,154.75,65.30,154.68,65.29,154.70,65.29,154.70,65.29,154.72,65.30,154.68,65.31,154.60,65.34,154.55,65.33,154.60,65.29,154.65,65.25,154.65,65.24,154.57,65.25,154.55,65.19,154.55,65.10,154.53,65.08,154.53,65.15,154.53,65.21,154.50,65.21,154.45,65.21,154.40,65.15,154.45,65.08,154.50,64.99,154.57,64.97,154.57,64.95,154.57,64.95,154.57,64.96,154.53,65.01,154.45,65.10,154.70,65.16,155.03,65.19,155.07,65.17,154.78,65.16,154.32
RZ_3586578_6587,null,null,49,0,4,65.11,154.15,65.05,154.12,64.99,154.28,64.99,154.38,65.00,154.28,65.00,154.15,65.01,153.97,65.03,153.85,64.99,153.75,64.97,153.75,64.95,153.72,64.88,153.80,64.79,153.93,64.75,154.05,64.80,154.03,64.86,153.93,64.94,153.82,65.00,153.85,65.00,153.90,64.95,153.95,64.91,153.93,64.95,153.97,64.95,154.03,64.91,154.05,64.86,154.03,64.81,153.97,64.76,154.03,64.75,154.07,64.76,153.97,64.80,153.68,64.83,153.38,64.76,153.43,64.70,153.60,64.66,153.72,64.72,153.70,64.78,153.68,64.80,153.70,64.79,153.78,64.76,153.85,64.69,153.82,64.64,153.72,64.60,153.57,64.61,153.47,64.62,153.43,64.64,153.50,64.70,153.57,64.78,153.60,64.75,153.50,64.65,153.40
RZ_3586578_6588,null,null,50,0,4,64.54,153.47,64.54,153.55,64.53,153.65,64.54,153.50,64.55,153.35,64.55,153.45,64.53,153.72,64.53,153.82,64.53,153.68,64.50,153.45,64.47,153.43,64.45,153.40,64.46,153.43,64.51,153.40,64.54,153.38,64.51,153.43,64.45,153.47,64.42,153.55,64.46,153.60,64.53,153.62,64.55,153.57,64.55,153.50,64.47,153.45,64.38,153.40,64.31,153.38,64.36,153.35,64.41,153.35,64.47,153.40,64.46,153.45,64.46,153.60,64.45,153.72,64.38,153.85,64.31,153.80,64.26,153.70,64.29,153.60,64.30,153.57,64.33,153.43,64.35,153.20,64.30,153.32,64.24,153.65,64.16,153.97,64.16,153.93,64.21,153.90,64.26,153.90,64.30,153.93,64.29,153.95,64.25,153.95,64.21,153.88,64.21,153.82,64.22,153.75
RZ_3586578_6589,null,null,50,0,4,64.24,153.75,64.20,153.82,64.16,153.93,64.11,153.88,64.11,153.75,64.09,153.60,64.08,153.72,64.03,153.85,63.99,153.88,63.95,153.78,63.95,153.65,64.04,153.68,64.14,153.68,64.20,153.70,64.15,153.72,64.10,153.75,64.12,153.70,64.15,153.57,64.15,153.45,64.14,153.40,64.14,153.40,64.15,153.55,64.15,153.70,64.14,153.82,64.10,153.85,64.06,153.88,64.00,153.93,63.96,153.93,63.91,153.90,63.91,153.90,63.92,153.93,63.92,153.95,63.89,153.95,63.86,153.93,63.84,153.93,63.85,153.95,63.86,154.00,63.86,154.05,63.86,154.12,63.86,154.18,63.86,154.18,63.88,154.15,63.90,154.15,63.89,154.18,63.86,154.20,63.95,154.20,64.05,154.10,64.10,154.00,64.01,154.03,63.90,154.18
RZ_3586578_6590,null,null,50,0,4,63.79,154.35,63.74,154.40,63.76,154.45,63.86,154.30,63.91,154.15,63.86,154.05,63.80,154.22,63.80,154.47,63.80,154.62,63.81,154.65,63.79,154.62,63.74,154.60,63.69,154.60,63.76,154.57,63.85,154.57,63.90,154.47,63.86,154.38,63.83,154.32,63.85,154.43,63.89,154.50,63.79,154.53,63.66,154.53,63.54,154.62,63.56,154.65,63.58,154.68,63.61,154.65,63.64,154.62,63.67,154.57,63.69,154.50,63.69,154.45,63.69,154.38,63.67,154.35,63.67,154.38,63.64,154.45,63.59,154.55,63.54,154.60,63.54,154.62,63.52,154.62,63.52,154.65,63.50,154.93,63.48,155.22,63.45,155.43,63.45,155.28,63.36,155.00,63.27,154.82,63.26,154.78,63.34,154.82,63.42,154.88,63.48,154.88,63.54,154.88
RZ_3586578_6591,null,null,50,0,4,63.56,154.93,63.51,155.00,63.42,155.10,63.35,155.18,63.35,155.15,63.38,155.07,63.41,154.97,63.42,154.88,63.36,154.78,63.31,154.65,63.25,154.55,63.26,154.55,63.26,154.65,63.24,154.72,63.17,154.93,63.12,155.10,63.08,155.25,63.04,155.22,63.04,155.25,63.06,155.25,63.12,155.20,63.14,155.10,63.12,155.00,63.09,155.07,63.06,155.12,63.01,155.22,62.99,155.20,62.96,155.28,62.98,155.35,63.00,155.38,63.02,155.30,63.04,155.18,63.06,155.07,63.08,155.07,63.09,155.12,63.09,155.20,63.04,155.22,63.00,155.20,62.99,155.18,63.02,155.15,63.04,155.15,63.00,155.07,62.98,155.03,62.95,154.95,62.96,154.82,62.95,154.70,62.94,154.53,62.92,154.50,62.90,154.65,62.89,154.82
RZ_3586578_6592,null,null,50,0,4,62.88,155.03,62.90,154.85,62.90,154.65,62.89,154.53,62.88,154.65,62.88,154.82,62.90,154.97,62.91,155.05,62.92,154.90,62.92,154.72,62.94,154.53,62.95,154.45,62.91,154.35,62.86,154.32,62.79,154.28,62.75,154.25,62.76,154.40,62.77,154.55,62.76,154.72,62.73,154.72,62.69,154.75,62.65,154.75,62.62,154.78,62.59,154.90,62.60,155.00,62.62,154.95,62.64,154.78,62.61,154.60,62.60,154.60,62.64,154.60,62.67,154.78,62.73,154.95,62.73,155.12,62.65,155.10,62.56,154.97,62.49,154.85,62.50,154.70,62.50,154.65,62.54,154.65,62.58,154.45,62.61,154.25,62.58,154.03,62.54,154.03,62.48,154.03,62.45,154.28,62.41,154.55,62.46,154.85,62.54,154.93,62.60,154.88,62.58,154.75
RZ_3586578_6593,null,null,50,0,4,62.54,154.62,62.51,154.62,62.49,154.68,62.49,154.62,62.49,154.57,62.48,154.60,62.45,154.65,62.39,154.70,62.33,154.68,62.29,154.72,62.21,154.78,62.15,154.75,62.15,154.75,62.23,154.78,62.30,154.85,62.29,154.90,62.26,155.00,62.23,155.05,62.19,155.18,62.12,155.25,62.09,155.35,62.04,155.40,62.02,155.28,62.01,155.15,62.00,155.12,61.99,155.25,61.96,155.38,61.95,155.43,62.02,155.50,62.10,155.35,62.19,155.15,62.19,155.05,62.23,155.15,62.26,155.25,62.12,155.25,61.96,155.22,61.90,155.07,62.01,154.93,62.11,154.93,62.11,155.03,62.00,155.00,61.90,154.90,61.79,154.68,61.77,154.55,61.85,154.45,61.92,154.55,61.96,154.82,61.94,155.07,61.92,155.25,61.95,155.22
RZ_3586578_6594,null,null,50,0,4,61.98,155.12,61.92,155.05,61.85,155.18,61.76,155.38,61.75,155.60,61.74,155.62,61.74,155.70,61.76,155.78,61.80,155.62,61.84,155.40,61.84,155.22,61.89,155.20,61.94,155.18,61.91,155.25,61.80,155.38,61.69,155.53,61.65,155.50,61.60,155.62,61.55,155.80,61.52,155.85,61.54,155.62,61.59,155.35,61.64,155.10,61.66,155.03,61.65,154.97,61.64,155.00,61.62,155.22,61.61,155.43,61.60,155.47,61.50,155.35,61.40,155.22,61.27,155.25,61.25,155.25,61.38,155.22,61.52,155.28,61.66,155.32,61.66,155.35,61.61,155.53,61.56,155.68,61.51,155.82,61.51,155.82,61.49,155.82,61.46,155.78,61.45,155.70,61.48,155.60,61.48,155.45,61.52,155.40,61.58,155.35,61.60,155.32,61.58,155.28
RZ_3586578_6595,null,null,50,0,4,61.45,155.20,61.34,155.22,61.25,155.32,61.25,155.40,61.24,155.45,61.26,155.47,61.29,155.62,61.29,155.75,61.29,155.78,61.30,155.65,61.35,155.47,61.38,155.43,61.40,155.40,61.49,155.40,61.55,155.40,61.54,155.32,61.44,155.25,61.35,155.18,61.33,155.15,61.31,155.15,61.29,155.25,61.27,155.35,61.19,155.45,61.12,155.43,61.09,155.40,61.14,155.35,61.15,155.30,61.14,155.32,61.14,155.38,61.14,155.53,61.15,155.57,61.15,155.55,61.16,155.45,61.15,155.35,61.12,155.35,61.12,155.30,61.12,155.28,61.08,155.30,61.05,155.15,61.01,155.00,61.01,154.82,61.01,154.80,61.00,154.80,60.99,155.03,60.96,155.22,60.94,155.45,61.01,155.18,61.10,154.90,61.10,154.65,61.01,154.70
RZ_3586578_6596,null,null,50,0,4,60.91,154.75,60.90,154.85,60.98,154.95,61.06,155.07,61.15,155.15,61.16,155.20,61.17,155.25,61.14,155.35,61.08,155.43,61.01,155.47,60.99,155.43,60.98,155.25,60.94,155.07,60.91,154.95,60.92,154.93,60.98,154.88,61.02,154.85,61.02,154.85,61.05,154.78,61.06,154.72,61.08,154.65,61.05,154.68,61.01,154.68,60.98,154.68,60.94,154.70,60.91,154.75,60.89,154.80,60.89,154.85,60.94,154.93,60.99,155.05,60.98,155.20,60.89,155.32,60.81,155.43,60.89,155.45,60.96,155.45,61.02,155.45,61.00,155.45,60.94,155.53,60.88,155.57,60.83,155.62,60.83,155.62,60.81,155.62,60.79,155.60,60.86,155.57,60.95,155.53,60.90,155.78,60.77,156.03,60.65,156.22,60.65,156.20,60.66,156.15
RZ_3586578_6597,null,null,50,0,1,60.69,156.10,60.71,156.07,60.73,156.05,60.75,156.05,60.79,156.07,60.73,156.05,60.54,156.00,60.30,155.82,59.99,155.65,59.67,155.53,59.33,155.50,58.94,155.50,58.61,155.43,57.99,155.28,57.36,155.10,56.54,154.97,55.94,154.90,55.26,154.80,54.59,154.75,54.08,154.70,53.56,154.70,53.17,154.70,52.80,154.72,52.66,154.78,52.65,154.82,52.62,154.82,52.61,154.80,52.61,154.80,52.61,154.93,52.83,155.07,53.10,155.20,53.50,155.18,53.76,155.10,54.10,155.00,54.34,154.97,54.58,154.90,54.76,154.88,54.91,154.82,54.98,154.80,54.92,154.78,54.88,154.70,54.85,154.70,54.65,154.72,54.48,154.62,54.33,154.43,54.25,154.32,54.12,154.40,53.98,154.45,53.92,154.43,53.90,154.38
RZ_3586578_6598,null,null,50,0,1,53.79,154.32,53.69,154.12,53.51,153.88,53.49,153.68,53.44,153.88,53.46,154.07,53.48,154.12,53.46,153.93,53.46,153.70,53.46,153.47,53.48,153.30,53.49,153.15,53.44,153.15,53.42,153.18,53.42,153.20,53.42,153.20,53.40,153.28,53.36,153.32,53.33,153.40,53.30,153.40,53.26,153.45,53.24,153.47,53.19,153.35,53.16,153.18,53.17,152.97,53.20,152.95,53.26,152.90,53.31,152.85,53.40,152.95,53.45,153.05,53.50,153.18,53.51,153.28,53.35,153.38,53.19,153.45,52.98,153.35,52.92,153.25,52.88,153.20,52.88,153.20,52.88,153.30,52.89,153.35,52.92,153.25,52.98,153.10,53.04,152.93,53.06,153.00,53.06,153.03,53.04,153.05,53.02,153.03,53.02,153.10,53.05,153.18,53.05,153.12
RZ_3586578_6599,null,null,51,0,1,53.06,153.03,53.09,152.85,53.10,152.80,53.06,152.78,52.99,152.82,52.94,152.97,52.86,153.00,52.79,153.05,52.70,152.90,52.66,152.85,52.65,152.80,52.66,152.80,52.69,152.78,52.70,152.78,52.69,152.80,52.62,152.80,52.58,152.75,52.51,152.80,52.50,152.93,52.54,152.95,52.59,152.85,52.64,152.78,52.64,152.80,52.62,152.75,52.60,152.68,52.56,152.82,52.51,153.05,52.51,153.25,52.54,153.20,52.58,153.07,52.56,152.95,52.55,152.90,52.51,152.88,52.48,152.85,52.46,152.85,52.49,152.85,52.51,152.75,52.54,152.65,52.52,152.60,52.50,152.60,52.52,152.62,52.58,152.68,52.58,152.68,52.51,152.68,52.46,152.72,52.48,152.75,52.49,152.88,52.49,152.93,52.50,152.85,52.51,152.75,52.42,152.65
RZ_3586578_6600,null,null,50,100,1,52.33,152.70,52.23,152.80,52.20,152.93,52.17,153.00,52.20,152.95,52.24,152.90,52.29,152.65,52.31,152.40,52.36,152.28,52.38,152.38,52.39,152.47,52.35,152.43,52.30,152.55,52.35,152.62,52.40,152.70,52.45,152.82,52.41,153.00,52.41,153.18,52.41,153.15,52.39,153.15,52.39,153.12,52.39,153.12,52.40,153.15,52.40,153.22,52.41,153.15,52.41,153.00,52.42,152.97,52.41,153.07,52.41,153.20,52.42,153.25,52.44,153.22,52.36,153.12,52.29,153.03,52.19,152.97,52.16,153.15,52.14,153.35,52.14,153.53,52.19,153.47,52.26,153.47,52.33,153.47,52.33,153.38,52.27,153.22,52.23,153.15,52.30,153.20,52.39,153.30,52.40,153.35,52.34,153.28,52.27,153.10,52.29,152.93,52.29,152.82
RZ_3586578_6601,null,null,50,0,1,52.27,152.78,52.24,152.72,52.19,152.68,52.12,152.70,52.08,152.75,52.04,152.93,51.99,153.07,51.98,153.18,51.98,153.18,52.00,153.20,52.09,153.20,52.16,153.18,52.14,153.07,52.05,152.97,51.99,152.88,52.01,152.85,52.06,152.85,52.09,152.95,52.11,153.05,52.14,153.18,52.19,153.20,52.20,153.20,52.15,153.15,52.10,153.20,52.11,153.28,52.15,153.38,52.15,153.40,52.15,153.30,52.15,153.18,52.11,153.05,52.06,153.05,52.14,153.05,52.26,152.88,52.33,152.68,52.29,152.55,52.23,152.78,52.19,153.00,52.12,153.25,52.08,153.35,52.04,153.55,52.04,153.65,52.04,153.47,52.14,153.18,52.24,152.80,52.33,152.70,52.33,152.62,52.31,152.68,52.25,152.82,52.17,152.95,52.10,153.07
RZ_3586578_6602,null,null,50,0,1,52.08,153.10,52.08,153.12,52.08,153.07,52.05,153.03,52.01,152.97,51.99,152.90,51.99,152.80,52.02,152.60,52.04,152.50,52.04,152.62,52.04,152.75,52.02,152.90,52.09,152.85,52.14,152.80,52.19,152.75,52.15,152.70,52.08,152.75,52.01,152.80,52.02,152.75,52.08,152.68,52.05,152.57,52.00,152.75,51.95,152.93,51.95,153.07,51.94,153.07,52.02,152.88,52.10,152.68,52.19,152.47,52.08,152.53,51.96,152.57,51.84,152.60,51.79,152.75,51.76,152.93,51.77,153.07,51.83,153.00,51.89,152.85,51.89,152.72,51.89,152.68,51.88,152.65,51.90,152.62,51.92,152.62,51.88,152.65,51.77,152.62,51.66,152.55,51.62,152.45,51.61,152.32,51.62,152.25,51.64,152.40,51.66,152.60,51.69,152.72
RZ_3586578_6603,null,null,50,0,1,51.74,152.65,51.79,152.57,51.85,152.57,51.88,152.57,51.86,152.57,51.81,152.60,51.76,152.75,51.74,152.90,51.70,153.10,51.67,153.18,51.67,153.03,51.69,152.82,51.69,152.85,51.66,153.07,51.60,153.20,51.56,153.03,51.51,152.85,51.52,152.70,51.51,152.60,51.51,152.45,51.50,152.32,51.55,152.18,51.60,152.10,51.64,152.22,51.60,152.38,51.56,152.45,51.54,152.35,51.61,152.28,51.69,152.30,51.77,152.32,51.75,152.32,51.71,152.30,51.62,152.25,51.58,152.22,51.56,152.25,51.59,152.28,51.60,152.32,51.64,152.43,51.65,152.53,51.66,152.62,51.60,152.70,51.54,152.70,51.48,152.68,51.45,152.60,51.44,152.57,51.45,152.38,51.56,152.18,51.67,152.03,51.70,152.32,51.61,152.55
RZ_3586578_6604,null,null,50,0,1,51.52,152.78,51.49,152.70,51.46,152.72,51.44,152.68,51.41,152.57,51.40,152.50,51.39,152.57,51.38,152.65,51.45,152.75,51.51,152.72,51.59,152.75,51.60,152.80,51.62,152.70,51.64,152.62,51.56,152.57,51.46,152.65,51.39,152.72,51.42,152.78,51.45,152.70,51.46,152.60,51.52,152.50,51.60,152.55,51.69,152.62,51.69,152.68,51.65,152.68,51.60,152.68,51.56,152.68,51.61,152.72,51.65,152.80,51.69,152.80,51.69,152.72,51.70,152.65,51.74,152.70,51.76,152.72,51.75,152.65,51.69,152.53,51.61,152.43,51.59,152.45,51.62,152.40,51.69,152.35,51.67,152.38,51.60,152.50,51.55,152.60,51.59,152.60,51.61,152.60,51.64,152.62,51.66,152.65,51.69,152.62,51.69,152.57,51.67,152.53
RZ_3586578_6605,null,null,50,0,1,51.64,152.60,51.52,152.65,51.44,152.72,51.39,152.55,51.42,152.35,51.50,152.15,51.56,152.05,51.62,151.95,51.64,151.85,51.67,152.07,51.71,152.30,51.64,152.65,51.52,152.75,51.42,152.72,51.45,152.50,51.48,152.28,51.49,152.15,51.46,152.15,51.42,152.38,51.41,152.62,51.45,152.68,51.50,152.38,51.50,152.10,51.48,152.00,51.56,152.03,51.67,152.12,51.75,152.20,51.70,152.10,51.67,151.90,51.69,151.62,51.70,151.50,51.70,151.38,51.64,151.32,51.56,151.32,51.46,151.30,51.44,151.28,51.40,151.25,51.40,151.25,51.36,151.38,51.33,151.47,51.33,151.55,51.36,151.47,51.40,151.32,51.41,151.22,51.38,151.22,51.36,151.28,51.34,151.18,51.34,150.88,51.38,150.55,51.48,150.47
RZ_3586578_6606,null,null,50,0,11,51.56,150.57,51.64,150.68,51.66,150.70,51.70,150.75,51.73,150.78,51.70,150.78,51.66,150.72,51.69,150.75,51.74,150.78,51.81,150.90,51.83,150.93,51.86,150.78,51.89,150.50,51.88,150.20,51.80,150.10,51.71,150.10,51.67,150.12,51.65,150.22,51.59,150.30,51.54,150.20,51.52,150.03,51.56,149.88,51.60,149.88,51.66,149.93,51.71,149.95,51.71,149.97,51.66,149.97,51.64,150.00,51.67,150.00,51.69,150.03,51.66,149.97,51.62,149.95,51.61,149.90,51.61,149.80,51.61,149.70,51.56,149.60,51.51,149.70,51.54,149.82,51.60,149.95,51.65,150.05,51.62,150.07,51.59,149.75,51.56,149.43,51.59,148.90,51.61,148.75,51.62,148.65,51.60,148.93,51.55,149.20,51.50,149.40,51.46,149.40
RZ_3586578_6607,null,null,51,0,11,51.55,149.22,51.65,149.03,51.74,149.00,51.74,149.07,51.75,149.12,51.74,149.20,51.71,149.50,51.66,149.80,51.65,149.72,51.66,149.50,51.71,149.30,51.73,149.25,51.70,149.20,51.67,149.18,51.75,149.25,51.84,149.32,51.91,149.28,51.90,149.22,51.89,149.18,51.88,149.18,51.86,149.15,51.83,149.25,51.80,149.38,51.83,149.47,51.89,149.47,51.91,149.47,51.88,149.53,51.85,149.57,51.86,149.57,51.89,149.57,51.90,149.57,51.86,149.57,51.85,149.55,51.83,149.60,51.81,149.65,51.79,149.70,51.79,149.62,51.79,149.55,51.79,149.47,51.79,149.53,51.81,149.57,51.84,149.70,51.84,149.78,51.81,149.72,51.75,149.60,51.74,149.45,51.69,149.47,51.66,149.50,51.74,149.57,51.80,149.62,51.88,149.70
RZ_3586578_6608,null,null,51,0,11,51.86,149.60,51.88,149.55,51.90,149.50,51.84,149.53,51.75,149.70,51.61,149.88,51.55,150.18,51.48,150.25,51.46,150.32,51.55,150.28,51.65,150.43,51.73,150.60,51.70,150.75,51.66,150.82,51.69,150.95,51.71,151.22,51.75,151.47,51.74,151.97,51.73,152.35,51.69,152.80,51.66,153.03,51.61,153.60,51.58,154.03,51.55,154.43,51.52,154.70,51.48,155.32,51.55,155.90,51.62,156.32,51.70,156.82,51.65,157.57,51.62,158.22,51.58,159.28,51.55,160.18,51.49,161.45,51.29,162.38,51.00,163.90,50.74,165.25,50.61,166.72,50.45,168.15,50.27,170.10,50.25,171.80,50.26,173.47,50.29,174.82,50.21,176.43,50.10,178.05,49.95,179.97,49.79,182.10,49.71,183.65,49.65,185.47,49.48,186.93,49.21,189.32
RZ_3586578_6609,null,null,50,0,11,48.92,191.65,48.75,194.62,48.69,197.55,48.79,200.47,49.14,203.12,49.39,205.70,49.58,208.25,50.26,210.95,51.35,213.30,52.35,215.90,52.64,218.18,52.74,220.85,52.85,223.43,52.96,225.75,52.89,228.10,52.73,230.00,52.51,232.00,52.33,233.55,52.23,235.18,52.23,236.70,52.09,238.03,51.96,238.97,51.86,239.53,51.85,239.75,51.84,239.72,51.85,239.43,52.14,238.90,52.74,238.20,54.04,237.38,55.16,236.28,55.88,235.07,55.79,233.72,55.40,232.40,55.08,231.45,53.59,229.50,52.40,227.32,51.24,224.90,51.27,224.22,51.27,224.22
RZ_3586578_6610,null,null,50,0,3,null
RZ_3586578_6611,null,null,50,0,3,51.49,220.10,51.49,220.10,51.24,221.35,50.70,222.93,50.16,224.45,48.95,226.72,48.20,228.95,47.36,231.90,47.00,233.85,46.44,235.57,45.92,236.82,46.34,237.97,46.84,238.78,47.35,239.25,47.76,239.40,48.44,239.20,49.14,238.65,49.44,237.82,49.41,236.65,49.38,235.05,49.26,232.75,48.75,230.18,48.27,227.53,48.29,225.15,48.91,222.88,49.55,220.70,49.29,218.40,48.89,215.60,48.55,212.70,48.89,209.78,49.24,207.53,49.54,205.28,49.56,203.35,49.26,201.40,48.98,199.20,48.83,197.00,48.91,194.68,49.05,192.43,49.34,190.12,49.84,188.40,50.41,186.38,50.92,183.90,51.19,181.53,51.35,179.55,51.41,178.00
RZ_3586578_6612,null,null,50,0,11,51.50,175.72,51.56,174.00,51.81,172.45,52.04,171.35,52.25,170.00,52.29,168.72,52.35,167.22,52.50,165.72,52.64,164.35,52.76,163.28,52.81,162.30,52.95,161.45,53.09,160.60,53.14,159.85,53.14,158.80,53.02,158.07,53.01,156.95,52.99,155.80,53.04,154.57,53.06,153.55,53.21,152.75,53.38,151.85,53.54,151.00,53.61,150.30,53.74,149.25,53.83,148.65,53.90,147.57,53.95,146.90,54.05,146.22,54.09,145.82,54.14,145.05,54.30,144.38,54.46,143.93,54.61,144.00,54.69,143.35,54.79,142.68,54.89,141.80,54.91,141.47,54.91,141.03,54.91,140.82,54.91,140.65,54.89,140.30,54.86,139.93,54.83,139.57,54.83,139.25,54.86,138.93,54.90,138.60,54.79,138.60,54.66,138.28,54.55,137.93
RZ_3586578_6613,null,null,50,0,11,54.59,137.53,54.61,137.45,54.59,137.35,54.56,137.35,54.66,137.35,54.80,137.05,54.88,136.78,54.70,136.40,54.50,136.30,54.42,136.00,54.49,135.80,54.55,135.60,54.56,135.35,54.62,134.95,54.70,134.55,54.73,134.62,54.71,134.85,54.74,134.68,54.79,134.22,54.84,134.05,54.81,134.30,54.83,134.40,54.91,134.25,55.00,134.20,55.02,134.28,55.01,134.28,55.00,134.18,55.01,134.05,54.96,134.15,54.92,134.25,54.88,134.12,54.89,133.85,54.89,133.53,54.89,133.45,55.00,133.35,55.10,133.32,55.24,133.38,55.26,133.60,55.26,133.82,55.23,133.68,55.11,133.38,55.02,133.07,55.00,133.03,55.05,133.20,55.08,133.47,55.10,133.75,55.14,133.55,55.16,133.25,55.16,133.20,55.15,133.43
RZ_3586578_6614,null,null,50,0,11,55.14,133.57,55.11,133.47,55.09,133.38,55.06,133.40,55.00,133.60,54.94,133.78,54.94,133.97,55.01,133.70,55.10,133.43,55.14,133.15,55.00,133.15,54.85,133.15,54.69,133.12,54.67,133.35,54.77,133.57,54.88,133.78,55.01,133.82,55.04,133.88,54.98,134.03,54.88,134.12,54.75,134.43,54.73,134.62,54.75,134.78,54.81,134.68,54.90,134.45,54.92,134.32,54.92,134.22,54.90,134.10,54.88,133.93,54.86,133.75,54.85,133.75,54.88,133.85,54.92,133.95,54.96,134.07,54.95,134.12,54.94,134.15,54.94,134.32,54.96,134.47,54.98,134.40,54.98,134.10,54.95,133.80,54.91,133.72,54.90,133.78,54.91,133.82,54.90,134.15,54.90,134.45,54.90,134.72,54.92,134.62,54.90,134.47,54.88,134.38
RZ_3586578_6615,null,null,51,0,11,54.83,134.47,54.81,134.60,54.79,134.75,54.79,134.78,54.80,134.82,54.81,134.57,54.83,134.32,54.81,134.30,54.80,134.50,54.80,134.70,54.80,134.65,54.76,134.82,54.73,135.00,54.70,135.22,54.70,135.25,54.70,135.28,54.70,135.28,54.71,135.25,54.73,135.35,54.73,135.38,54.74,135.40,54.76,135.32,54.76,135.32,54.75,135.28,54.74,135.22,54.74,135.00,54.80,134.82,54.88,134.78,54.96,134.85,54.91,134.93,54.84,134.85,54.77,134.80,54.79,134.75,54.75,134.72,54.73,134.62,54.70,134.55,54.70,134.72,54.70,134.97,54.66,135.35,54.67,135.47,54.66,135.68,54.65,135.75,54.86,135.30,55.31,134.78,55.94,134.22,56.51,133.88,56.98,132.90,57.60,131.70,58.40,130.78,59.46,129.62,60.45,128.72
RZ_3586578_6616,null,null,50,0,11,61.42,127.05,62.62,125.12,64.01,123.00,65.31,121.05,66.40,119.47,67.30,117.47,68.25,115.15,68.86,112.90,69.30,111.20,69.70,109.78,70.14,108.90,70.71,107.42,71.30,106.15,72.04,104.40,72.69,102.90,73.34,100.70,73.92,98.58,74.41,95.97,74.83,94.45,75.12,92.65,75.49,91.30,75.81,88.83,76.22,86.75,76.58,83.92,76.84,81.60,77.03,79.08,77.34,76.90,77.70,74.33,78.03,72.25,78.19,70.17,78.34,68.12,78.46,66.08,78.64,63.73,78.80,62.25,78.99,59.88,79.14,58.08,79.26,55.73,79.40,53.80,79.54,52.08,79.70,50.77,80.06,49.30,80.39,47.77,80.70,46.33,80.80,45.40,80.88,44.33,80.92,43.27,80.91,42.45,80.80,42.20,80.70,42.08,80.61,41.92
RZ_3586578_6617,null,null,50,0,11,80.54,41.77,80.45,41.75,80.31,41.75,80.28,41.77,80.22,41.85,80.17,42.05,80.01,42.27,79.84,42.55,79.69,43.10,79.62,43.62,79.51,44.33,79.31,44.58,79.14,44.83,79.01,44.85,78.89,44.92,78.71,45.20,78.53,45.45,78.46,45.83,78.46,46.02,78.45,46.17,78.50,46.12,78.53,46.35,78.38,46.58,78.24,46.85,78.11,46.92,78.12,47.02,78.05,47.12,78.00,47.25,77.95,47.40,77.92,47.90,77.89,48.35,77.86,48.77,77.76,48.77,77.67,48.80,77.59,48.85,77.59,48.88,77.60,48.90,77.61,49.08,77.65,49.25,77.69,49.40,77.71,49.40,77.69,49.38,77.61,49.38,77.54,49.42,77.47,49.45,77.45,49.48,77.45,49.52,77.49,49.58,77.55,49.65,77.61,49.70
RZ_3586578_6618,null,null,50,0,11,77.56,49.73,77.51,49.75,77.45,49.70,77.46,49.67,77.45,49.83,77.39,49.98,77.33,50.27,77.25,50.40,77.24,50.40,77.25,50.38,77.30,50.42,77.34,50.60,77.38,50.65,77.40,50.67,77.40,50.73,77.36,50.73,77.33,50.62,77.36,50.50,77.44,50.45,77.45,50.42,77.38,50.65,77.28,50.90,77.22,51.08,77.24,50.92,77.28,50.77,77.30,50.73,77.26,50.75,77.22,50.75,77.19,50.75,77.19,50.73,77.16,50.70,77.12,50.62,77.10,50.42,77.10,50.27,77.10,50.23,77.06,50.30,77.04,50.40,77.06,50.45,77.10,50.45,77.14,50.52,77.14,50.55,77.12,50.58,77.12,50.60,77.12,50.62,77.12,50.67,77.14,50.67,77.15,50.67,77.15,50.80,77.15,50.92,77.16,50.90
RZ_3586578_6619,null,null,50,0,11,77.20,50.75,77.24,50.62,77.20,50.65,77.16,50.70,77.11,50.75,77.11,50.77,77.12,50.80,77.15,50.83,77.17,50.83,77.17,50.90,77.17,51.00,77.12,51.05,77.09,51.02,77.04,51.02,77.04,51.02,77.04,51.00,77.04,50.98,77.04,50.95,77.04,50.92,77.04,50.88,77.04,50.83,77.01,50.95,76.96,51.10,76.95,51.20,76.94,51.12,76.95,51.02,76.97,50.92,76.95,50.85,76.90,50.90,76.86,51.05,76.86,51.20,76.89,51.02,76.90,50.85,76.97,50.95,77.04,51.20,77.10,51.48,77.11,51.48,77.08,51.42,77.00,51.38,76.96,51.30,76.97,51.25,77.00,51.23,76.99,51.20,76.97,51.15,76.95,50.95,76.92,50.77,76.91,50.67,76.90,50.83,76.84,50.98,76.79,51.12
RZ_3586578_6620,null,null,50,0,11,76.81,51.15,76.89,51.17,76.97,51.05,76.99,50.83,76.95,50.60,76.90,50.55,76.84,50.60,76.83,50.70,76.81,50.75,76.83,50.80,76.83,50.83,76.83,50.85,76.80,50.95,76.79,51.05,76.84,51.00,76.90,50.88,76.96,50.77,76.97,50.83,76.95,50.95,76.92,51.02,76.89,51.08,76.88,51.05,76.85,51.05,76.80,51.08,76.76,51.10,76.71,50.95,76.71,50.80,76.71,50.80,76.72,50.98,76.76,51.12,76.79,51.12,76.84,51.10,76.86,51.10,76.89,51.12,76.90,51.15,76.91,51.15,76.85,51.02,76.79,50.90,76.72,50.83,76.72,50.83,76.72,50.80,76.72,50.75,76.70,50.67,76.69,50.65,76.67,50.62,76.69,50.65,76.69,50.73,76.67,50.73,76.65,50.65,76.64,50.55
RZ_3586578_6621,null,null,50,0,3,76.61,50.58,76.62,50.67,76.65,50.75,76.67,50.83,76.69,50.90,76.71,51.23,76.75,51.48,76.69,51.67,76.64,51.40,76.65,51.12,76.76,50.88,76.83,50.92,76.83,50.98,76.84,51.02,76.89,51.00,76.94,51.00,76.91,51.12,76.90,51.20,76.88,51.27,76.86,51.27,76.80,51.38,76.75,51.45,76.70,51.42,76.71,51.38,76.72,51.30,76.76,51.27,76.80,51.23,76.84,51.17,76.84,51.23,76.83,51.35,76.84,51.27,76.80,51.10,76.76,50.92,76.72,50.95,76.74,50.98,76.78,50.98,76.80,50.95,76.81,51.17,76.78,51.42,76.76,51.60,76.79,51.50,76.84,51.40,76.88,51.35,76.90,51.23,76.95,51.02,76.99,50.90,76.95,50.77,76.86,50.75,76.78,50.75,76.76,50.80
RZ_3586578_6622,null,null,50,0,3,76.76,50.85,76.76,50.88,76.76,50.88,76.76,51.00,76.79,51.10,76.81,51.10,76.84,51.00,76.79,50.85,76.72,50.77,76.66,50.60,76.72,50.45,76.78,50.55,76.83,50.70,76.80,50.88,76.80,50.80,76.78,50.83,76.76,50.70,76.74,50.60,76.79,50.75,76.84,51.02,76.83,51.20,76.76,51.10,76.70,51.02,76.67,51.02,76.65,51.02,76.62,51.02,76.62,51.02,76.62,51.00,76.62,50.95,76.62,50.92,76.65,50.98,76.69,50.92,76.72,50.83,76.74,50.75,76.75,50.70,76.76,50.67,76.78,50.65,76.78,50.62,76.78,50.62,76.79,50.62,76.75,50.73,76.71,50.85,76.66,50.98,76.65,50.98,76.62,51.00,76.61,51.00,76.62,51.02,76.65,51.05,76.69,51.08,76.69,51.10
RZ_3586578_6623,null,null,50,0,3,76.65,51.12,76.60,51.10,76.64,51.02,76.72,50.95,76.84,50.80,76.86,50.75,76.86,50.70,76.80,50.70,76.75,50.62,76.74,50.58,76.78,50.58,76.79,50.67,76.80,50.77,76.79,50.95,76.80,51.08,76.83,51.08,76.86,50.90,76.88,50.75,76.84,50.80,76.80,50.92,76.78,51.02,76.79,50.98,76.80,50.80,76.83,50.67,76.85,50.50,76.86,50.45,76.90,50.55,76.95,50.62,77.00,50.67,77.01,50.73,76.97,50.83,76.92,50.98,76.88,50.98,76.89,51.00,76.89,51.02,76.88,51.02,76.86,51.02,76.85,51.05,76.85,51.08,76.88,50.95,76.90,50.83,76.92,50.60,76.94,50.55,76.95,50.58,76.95,50.70,76.95,50.80,76.91,50.83,76.89,50.88,76.92,50.95,76.99,51.02
RZ_3586578_6624,null,null,50,0,3,77.01,50.92,76.99,50.77,76.95,50.75,76.88,50.85,76.83,50.80,76.79,50.62,76.79,50.45,76.78,50.48,76.81,50.52,76.88,50.58,76.95,50.62,76.95,50.67,76.95,50.67,76.95,50.67,76.91,50.80,76.88,50.95,76.84,51.17,76.88,51.25,76.95,51.23,77.05,50.95,77.11,50.67,77.10,50.65,77.09,50.83,77.08,51.00,77.09,50.92,77.11,50.80,77.14,50.67,77.12,50.77,77.12,50.90,77.12,51.00,77.10,50.95,77.05,50.92,76.96,50.83,76.91,50.73,76.86,50.85,76.86,51.08,76.90,51.30,76.96,51.25,76.99,51.20,77.00,51.15,77.01,51.08,77.05,51.05,77.10,51.05,77.05,51.10,76.96,51.10,76.85,51.10,76.84,51.00,76.84,50.90,76.94,50.85,77.03,50.88
RZ_3586578_6625,null,null,50,0,3,77.06,51.05,77.01,51.20,76.97,51.33,76.96,51.25,77.01,51.20,77.08,51.17,77.12,51.25,77.12,51.30,77.05,51.25,76.96,51.08,76.86,50.92,76.84,50.88,76.89,50.83,76.95,50.80,77.01,50.77,77.03,50.85,77.03,51.00,77.03,51.10,77.01,51.12,77.01,51.05,77.10,50.92,77.19,50.85,77.25,50.77,77.21,50.90,77.12,51.02,77.06,51.12,77.00,51.10,77.00,51.12,76.99,51.17,76.96,51.25,76.95,51.33,76.96,51.42,77.00,51.48,77.08,51.48,77.12,51.45,77.06,51.40,76.97,51.33,76.88,51.35,76.85,51.45,76.88,51.60,77.03,51.70,77.16,52.10,77.50,52.85,77.83,53.62,78.24,54.48,78.64,55.60,79.19,56.88,79.81,58.67,80.49,60.65,81.01,62.95
RZ_3586578_6626,null,null,50,0,3,81.66,65.28,82.44,67.55,83.29,70.55,83.80,73.60,83.95,76.38,84.06,78.42,84.19,80.65,84.29,83.05,84.29,85.75,84.24,88.15,84.39,90.92,84.58,93.47,84.88,95.88,84.97,98.25,84.99,101.53,85.11,104.70,85.20,108.05,85.29,110.53,85.24,113.60,85.22,116.15,85.19,119.15,85.05,122.20,84.78,125.50,84.51,128.57,84.12,131.45,83.85,133.78,83.58,136.53,83.41,138.78,83.22,141.53,83.00,143.47,82.83,145.60,82.70,147.38,82.67,149.45,82.66,151.30,82.66,152.93,82.59,154.47,82.51,155.88,82.42,157.35,82.38,158.60,82.36,159.93,82.40,161.20,82.47,162.18,82.54,162.70,82.55,163.28,82.56,163.62,82.61,163.90,82.71,163.80,82.80,163.72,82.86,163.70,82.89,163.43
RZ_3586578_6627,null,null,50,0,3,82.91,163.15,82.95,162.90,83.03,162.57,83.16,162.28,83.29,161.93,83.31,161.85,83.28,161.65,83.24,161.53,83.24,161.43,83.25,161.45,83.26,161.47,83.26,161.47,83.25,161.45,83.14,161.35,83.03,161.20,82.94,160.90,82.95,160.47,82.96,160.15,82.95,159.85,82.91,159.75,82.88,159.50,82.88,159.40,82.89,159.28,82.90,159.20,82.91,159.05,82.91,158.97,82.90,159.07,82.88,159.28,82.88,159.00,82.88,158.62,82.88,158.22,82.85,158.22,82.81,158.07,82.78,157.95,82.78,157.82,82.76,157.85,82.78,157.57,82.81,157.30,82.90,157.00,82.96,157.00,82.90,157.05,82.80,157.07,82.71,157.05,82.71,156.95,82.72,156.88,82.71,156.85,82.67,156.80,82.61,156.78,82.59,156.70,82.58,156.65
RZ_3586578_6628,null,null,50,0,3,82.55,156.60,82.58,156.55,82.60,156.50,82.60,156.50,82.58,156.55,82.55,156.62,82.56,156.70,82.60,156.68,82.64,156.55,82.66,156.43,82.69,156.30,82.71,156.18,82.74,156.03,82.79,155.90,82.83,155.80,82.76,155.75,82.64,155.72,82.53,155.75,82.49,155.88,82.47,155.97,82.46,156.15,82.45,156.20,82.44,156.22,82.44,156.18,82.44,156.05,82.44,155.97,82.44,156.03,82.42,156.10,82.41,156.03,82.42,155.85,82.44,155.68,82.41,155.82,82.39,156.00,82.42,156.10,82.47,156.05,82.54,155.97,82.54,155.80,82.54,155.62,82.53,155.62,82.53,155.82,82.53,155.93,82.53,155.85,82.54,155.72,82.53,155.68,82.53,155.70,82.50,155.75,82.46,155.78,82.44,155.72,82.40,155.68,82.39,155.62
RZ_3586578_6629,null,null,50,0,3,82.45,155.68,82.53,155.65,82.65,155.65,82.70,155.70,82.74,155.88,82.62,156.00,82.53,155.90,82.40,155.85,82.38,155.85,82.41,155.88,82.55,155.80,82.69,155.72,82.69,155.65,82.62,155.62,82.55,155.60,82.59,155.47,82.65,155.38,82.72,155.32,82.66,155.38,82.58,155.43,82.49,155.40,82.50,155.40,82.53,155.38,82.54,155.53,82.47,155.65,82.50,155.53,82.53,155.15,82.50,154.47,82.39,154.07,82.25,153.75,82.26,153.30,82.29,152.82,82.46,152.15,82.62,151.55,82.80,150.70,82.83,150.00,82.84,149.68,82.78,149.62,82.71,149.60,82.66,149.50,82.65,149.32,82.62,148.70,82.56,148.20,82.41,147.55,82.24,147.28,82.11,146.88,82.15,146.45,82.22,146.05,82.33,145.62,82.33,145.47
RZ_3586578_6630,null,null,50,0,3,82.33,145.35,82.28,145.35,82.21,145.35,82.15,145.28,82.14,145.20,82.26,145.12,82.39,145.10,82.47,144.88,82.47,144.68,82.39,144.30,82.31,144.10,82.25,143.97,82.30,144.00,82.34,144.05,82.33,144.05,82.30,144.05,82.30,144.03,82.34,143.95,82.38,143.85,82.39,143.70,82.34,143.53,82.28,143.38,82.22,143.30,82.24,143.28,82.25,143.32,82.28,143.53,82.25,143.72,82.22,143.85,82.29,143.88,82.36,143.93,82.45,143.97,82.45,143.97,82.46,143.85,82.46,143.78,82.46,143.78,82.49,143.78,82.51,143.75,82.46,143.70,82.38,143.68,82.29,143.60,82.29,143.55,82.35,143.40,82.41,143.30,82.46,143.45,82.45,143.70,82.44,143.88,82.45,143.70,82.46,143.50,82.46,143.47,82.42,143.72
RZ_3586578_6631,null,null,301,0,1,82.38,144.05,82.34,144.22,82.34,144.25,82.36,144.20,82.38,144.18,82.36,144.18,82.34,144.20,82.30,144.25,82.30,144.28,82.30,144.30,82.30,144.32,82.30,144.30,82.30,144.28,82.31,144.22,82.33,144.22,82.35,144.15,82.38,144.10,82.36,144.03,82.34,144.10,82.34,144.20,82.36,144.32,82.35,144.25,82.31,144.18,82.20,144.25,82.15,144.43,82.12,144.72,82.21,144.85,82.31,144.72,82.39,144.47,82.44,144.22,82.46,144.25,82.45,144.47,82.38,144.68,82.31,144.78,82.31,144.68,82.34,144.68,82.36,144.78,82.38,144.80,82.40,144.72,82.38,144.68,82.33,144.68,82.30,144.62,82.31,144.57,82.34,144.62,82.33,144.72,82.30,144.85,82.26,144.90,82.25,144.90,82.30,144.85,82.35,144.80,82.39,144.80,82.38,144.82,82.36,144.85,82.36,144.90,82.39,144.90,82.41,144.82,82.41,144.72,82.41,144.62,82.40,144.78,82.35,144.95,82.30,145.00,82.26,144.88,82.28,144.75,82.30,144.55,82.31,144.35,82.34,144.30,82.34,144.30,82.35,144.30,82.40,144.07,82.44,143.97,82.47,143.90,82.46,143.90,82.45,143.97,82.45,144.10,82.42,144.22,82.41,144.28,82.40,144.25,82.41,144.20,82.44,144.12,82.46,144.07,82.46,144.07,82.45,144.18,82.44,144.30,82.44,144.43,82.45,144.43,82.46,144.45,82.47,144.45,82.47,144.35,82.49,144.22,82.47,144.38,82.47,144.60,82.44,144.80,82.41,144.70,82.39,144.60,82.41,144.55,82.47,144.43,82.49,144.25,82.42,144.10,82.36,144.10,82.41,144.15,82.49,144.25,82.53,144.28,82.50,144.30,82.46,144.22,82.47,144.10,82.50,144.00,82.53,143.93,82.54,143.90,82.51,144.22,82.47,144.53,82.45,144.82,82.44,144.80,82.44,144.78,82.40,144.75,82.38,144.80,82.35,144.82,82.38,144.55,82.39,144.22,82.40,144.00,82.39,144.18,82.38,144.35,82.36,144.43,82.38,144.43,82.38,144.40,82.38,144.45,82.36,144.55,82.31,144.65,82.30,144.65,82.36,144.60,82.46,144.57,82.49,144.60,82.42,144.57,82.33,144.60,82.30,144.60,82.29,144.62,82.33,144.60,82.35,144.60,82.38,144.70,82.39,144.82,82.40,145.00,82.34,145.10,82.28,145.12,82.24,145.05,82.25,144.97,82.24,144.97,82.24,145.00,82.22,144.95,82.22,144.90,82.28,144.90,82.31,144.97,82.36,145.05,82.38,144.90,82.36,144.78,82.31,144.78,82.26,144.95,82.24,145.20,82.22,145.25,82.24,145.12,82.26,144.93,82.29,144.72,82.36,144.75,82.44,144.78,82.50,144.75,82.44,144.68,82.38,144.57,82.35,144.53,82.41,144.57,82.46,144.70,82.47,144.80,82.53,144.80,82.58,144.72,82.62,144.65,82.62,144.57,82.51,144.53,82.40,144.40,82.30,144.22,82.34,144.12,82.31,144.07,82.29,144.12,82.28,144.10,82.33,144.05,82.34,144.05,82.34,144.03,82.35,144.05,82.35,144.12,82.36,144.20,82.36,144.43,82.35,144.55,82.33,144.80,82.30,144.90,82.29,144.65,82.29,144.28,82.34,143.90,82.39,143.93,82.41,143.95,82.38,144.00,82.35,144.03,82.38,144.00,82.40,143.88,82.44,143.75,82.45,143.70,82.44,143.72,82.42,143.78,82.44,143.80,82.46,143.65,82.47,143.57,82.50,143.50,82.49,143.75,82.47,144.10,82.46,144.43,82.46,144.53,82.44,144.45,82.42,144.38,82.47,144.10,82.54,143.93,82.60,143.72,82.59,143.82,82.59,143.88,82.59,143.68,82.61,143.43,82.55,143.20,82.47,143.20,82.40,143.22,82.40,143.28,82.42,143.32,82.46,143.30,82.50,143.28,82.49,143.25,82.46,143.28,82.39,143.30,82.34,143.30,82.36,143.30,82.44,143.30,82.50,143.35,82.45,143.43,82.41,143.30,82.40,143.12,82.42,143.03,82.46,143.10,82.50,143.15,82.55,143.18,82.55,143.22,82.55,143.30,82.56,143.20,82.54,143.10,82.49,143.03,82.42,143.10,82.38,143.20,82.35,143.25,82.35,142.75,82.36,142.18,82.39,141.70,82.42,141.82,82.42,141.95,82.40,142.20,82.44,142.43,82.49,142.70,82.53,142.80,82.47,142.90,82.45,142.93,82.44,142.93,82.46,142.35,82.49,141.78,82.49,141.90,82.46,142.60,82.45,143.07,82.51,142.72,82.58,142.32,82.61,142.15,82.61,142.10,82.60,142.18,82.58,142.25,82.55,142.22,82.56,142.15,82.56,142.05,82.55,142.00,82.53,142.20,82.49,142.40,82.49,142.57,82.51,142.53,82.56,142.12,82.59,141.72,82.59,141.72,82.58,142.05,82.56,142.18,82.56,141.97,82.53,141.80,82.49,141.82,82.53,141.82,82.58,141.80,82.62,141.78,82.60,141.78,82.58,141.78,82.58,141.72,82.58,141.65,82.59,141.53,82.56,141.45,82.56,141.38,82.58,141.38,82.61,141.47,82.67,141.60
RZ_3586578_6632,null,null,51,0,1,82.71,141.70,82.74,141.75,82.71,141.82,82.69,141.72,82.66,141.55,82.62,141.40,82.59,141.50,82.54,141.65,82.50,141.78,82.45,141.85,82.44,141.85,82.44,141.82,82.44,141.60,82.46,141.22,82.45,140.97,82.44,140.93,82.42,141.05,82.45,141.05,82.44,141.15,82.42,141.25,82.45,141.35,82.51,141.30,82.59,141.30,82.60,141.40,82.64,141.57,82.66,141.45,82.70,141.25,82.71,140.97,82.59,140.90,82.45,140.75,82.29,140.68,82.25,140.75,82.21,140.90,82.19,141.10,82.21,141.15,82.29,141.18,82.36,141.18,82.41,141.15,82.41,141.07,82.42,140.78,82.39,140.50,82.34,140.47,82.29,140.68,82.30,140.68,82.39,140.47,82.46,140.30,82.50,140.35,82.46,140.43,82.46,140.50,82.49,140.53,82.51,140.53
RZ_3586578_6633,null,null,50,0,4,82.42,140.53,82.35,140.47,82.29,140.43,82.24,140.43,82.20,140.45,82.19,140.45,82.24,140.53,82.29,140.62,82.33,140.72,82.31,140.70,82.30,140.70,82.30,140.75,82.33,140.62,82.35,140.38,82.34,140.18,82.33,140.07,82.30,140.07,82.29,140.05,82.30,140.05,82.28,139.90,82.24,139.75,82.28,139.57,82.29,139.55,82.33,139.65,82.30,139.75,82.35,139.85,82.39,139.75,82.35,139.65,82.30,139.55,82.31,139.55,82.39,139.57,82.42,139.62,82.40,139.57,82.38,139.40,82.35,139.25,82.31,139.22,82.34,139.28,82.41,139.40,82.51,139.47,82.54,139.55,82.58,139.40,82.56,139.22,82.50,139.22,82.42,139.47,82.34,139.75,82.33,139.60,82.34,139.22,82.38,138.85,82.38,138.88,82.35,139.03
RZ_3586578_6634,null,null,50,0,4,82.34,139.07,82.35,138.97,82.38,138.90,82.40,138.72,82.42,138.55,82.44,138.38,82.44,138.35,82.42,138.60,82.41,138.72,82.40,138.93,82.41,138.85,82.41,138.90,82.45,138.88,82.47,138.95,82.44,139.18,82.38,139.38,82.31,139.50,82.28,139.40,82.26,139.22,82.25,139.03,82.25,138.88,82.26,138.93,82.28,139.00,82.34,139.03,82.36,138.90,82.38,138.78,82.41,138.72,82.46,138.70,82.44,138.80,82.35,138.90,82.30,138.95,82.34,138.90,82.36,138.95,82.38,139.00,82.40,138.78,82.40,138.50,82.39,138.22,82.33,138.28,82.29,138.28,82.26,138.28,82.30,138.10,82.38,137.93,82.42,137.82,82.46,137.97,82.46,138.12,82.46,138.20,82.45,138.22,82.44,138.28,82.41,138.30,82.41,138.30
RZ_3586578_6635,null,null,50,0,4,82.45,138.38,82.51,138.50,82.56,138.68,82.60,138.75,82.61,138.62,82.62,138.43,82.65,138.00,82.67,137.78,82.66,137.75,82.61,137.97,82.55,138.10,82.53,138.00,82.51,137.95,82.50,138.05,82.50,138.05,82.50,137.88,82.47,137.65,82.45,137.68,82.50,137.80,82.56,137.95,82.60,137.80,82.58,137.65,82.56,137.45,82.56,137.43,82.58,137.30,82.62,137.18,82.66,137.40,82.75,137.75,82.76,138.18,82.71,138.25,82.62,138.12,82.53,137.93,82.51,137.72,82.49,137.75,82.50,137.68,82.50,137.60,82.50,137.53,82.50,137.55,82.56,137.60,82.64,137.62,82.70,137.68,82.67,137.68,82.61,137.72,82.55,137.75,82.53,137.80,82.53,137.82,82.55,137.62,82.62,137.43,82.72,136.97,82.81,136.72
RZ_3586578_6636,null,null,299,0,4,82.85,136.75,82.85,137.12,82.78,137.50,82.71,137.45,82.62,137.30,82.61,137.15,82.59,137.25,82.60,137.35,82.61,137.55,82.61,137.62,82.60,137.62,82.59,137.40,82.60,137.18,82.61,136.85,82.64,136.65,82.66,136.62,82.66,136.97,82.66,137.28,82.65,137.40,82.65,137.22,82.70,137.07,82.74,137.05,82.75,137.15,82.71,137.12,82.67,137.00,82.66,137.05,82.66,137.12,82.67,137.15,82.69,137.00,82.69,136.95,82.67,136.97,82.66,137.03,82.64,137.03,82.62,137.00,82.60,136.97,82.60,137.03,82.60,137.10,82.61,137.30,82.61,137.55,82.61,137.78,82.62,137.53,82.61,137.15,82.56,136.68,82.50,136.57,82.51,136.53,82.56,136.57,82.61,136.65,82.60,136.85,82.60,137.03,82.59,137.20,82.58,137.12,82.54,137.05,82.50,137.07,82.49,137.18,82.47,137.30,82.50,137.43,82.46,137.50,82.42,137.55,82.35,137.50,82.30,137.32,82.38,137.00,82.49,136.60,82.59,136.18,82.58,135.93,82.58,135.85,82.55,136.00,82.51,136.10,82.47,136.12,82.46,136.20,82.50,136.32,82.55,136.45,82.59,136.43,82.61,136.38,82.64,136.32,82.60,136.30,82.54,136.28,82.55,136.32,82.61,136.43,82.70,136.53,82.74,136.72,82.67,136.90,82.59,137.07,82.51,136.95,82.51,136.80,82.53,136.65,82.51,136.65,82.56,136.28,82.66,135.88,82.76,135.47,82.78,135.43,82.75,135.53,82.71,135.72,82.67,135.95,82.72,135.82,82.78,135.60,82.75,135.70,82.66,136.03,82.55,136.35,82.51,136.32,82.47,136.28,82.54,136.15,82.69,136.05,82.80,135.97,82.85,135.68,82.85,135.38,82.85,135.10,82.79,135.10,82.72,135.22,82.71,135.35,82.78,135.47,82.83,135.50,82.83,135.55,82.83,135.68,82.83,135.75,82.83,135.82,82.81,136.18,82.80,136.50,82.79,136.78,82.78,136.65,82.78,136.30,82.79,135.97,82.81,135.72,82.83,135.65,82.84,135.65,82.85,135.68,82.85,135.72,82.83,135.78,82.81,135.65,82.86,135.53,82.92,135.30,82.97,135.22,82.97,135.18,82.96,135.35,83.03,135.53,83.10,135.62,83.09,135.57,82.94,135.47,82.78,135.40,82.80,135.35,82.88,135.35,82.92,135.35,82.88,135.75,82.81,136.12,82.78,136.50,82.78,136.45,82.85,136.38,82.92,136.30,82.96,136.35,82.90,136.45,82.84,136.50,82.83,136.35,82.85,135.93,82.90,135.78,82.96,135.62,83.00,135.65,83.01,135.45,83.01,135.32,83.01,135.25,83.05,135.10,83.10,134.95,83.15,134.80,83.20,134.65,83.24,134.50,83.16,134.72,83.09,135.10,83.00,135.40,83.05,135.28,83.06,135.12,83.08,135.03,83.09,135.00,83.10,135.00,83.14,135.03,83.16,135.12,83.10,135.28,83.03,135.47,82.97,135.60,83.04,135.65,83.10,135.57,83.14,135.55,83.12,135.57,83.11,135.57,83.11,135.47,83.10,135.38,83.09,135.28,83.08,135.25,83.09,135.20,83.11,135.00,83.12,134.75,83.14,134.57,83.12,134.72,83.12,134.85,83.11,134.93,83.10,134.97,83.10,135.07,83.12,135.18,83.15,135.22,83.14,135.57,83.09,135.93,83.06,136.03,83.08,135.80,83.11,135.28,83.12,135.00,83.12,134.75,83.15,134.78,83.16,134.80,83.11,134.82,83.04,134.82,82.97,134.82,83.00,135.05,83.03,135.28,83.05,135.20,83.09,134.88,83.12,134.82,83.15,135.00,83.14,135.20,83.06,135.10,83.00,135.35,82.97,135.60,83.00,135.88,83.04,135.88,83.05,135.45,83.06,134.97,83.15,134.53,83.21,134.55,83.20,134.55,83.12,134.47,83.09,134.40,83.11,134.55,83.12,134.75,83.11,134.95,83.12,134.93,83.12,134.88,83.12,134.85,83.17,134.82,83.21,134.90,83.26,135.00,83.29,135.12,83.33,135.15,83.34,134.93,83.33,134.68,83.34,134.45,83.34,134.80,83.31,135.18,83.26,135.62,83.21,135.72,83.19,135.82,83.19,135.85,83.25,135.57,83.31,135.30,83.36,135.00,83.36,135.03,83.28,135.07,83.19,135.07,83.12,135.00,83.15,135.00,83.22,135.12,83.29,135.38,83.36,135.53,83.41,135.70,83.47,135.82,83.31,136.03,83.14,136.10,82.96,135.78,82.97,135.38,83.01,135.05,83.09,135.12,83.11,135.10,83.12,135.00,83.21,134.90,83.33,134.90,83.44,135.20,83.42,135.50,83.40,135.72,83.39,135.60,83.36,135.68,83.33,135.82,83.30,136.00,83.30,135.95,83.24,135.85,83.19,135.70,83.14,135.62,83.12,135.57,83.08,135.40,83.03,135.18,83.15,134.93,83.30,134.90,83.33,135.00,83.21,135.12,83.11,135.25,83.15,135.22,83.24,135.22,83.33,134.85,83.41,134.50,83.36,134.18,83.24,134.22,83.11,134.30,83.10,134.35,83.17,134.25,83.24,134.15
RZ_3586578_6637,null,null,50,0,4,83.22,134.10,83.20,134.18,83.16,134.55,83.15,134.90,83.15,135.10,83.15,135.07,83.11,135.03,83.08,135.10,83.05,135.07,83.09,135.07,83.12,135.15,83.12,135.25,83.12,135.35,83.12,135.30,83.14,135.20,83.14,135.05,83.12,134.95,83.11,134.90,83.10,134.93,83.10,135.00,83.11,135.05,83.14,135.03,83.16,134.85,83.22,134.68,83.30,134.55,83.35,134.50,83.33,134.45,83.29,134.32,83.26,134.22,83.29,134.10,83.35,134.15,83.40,134.15,83.40,134.15,83.38,134.07,83.35,134.07,83.28,134.18,83.21,134.28,83.15,134.35,83.19,134.35,83.24,134.22,83.25,134.12,83.31,134.03,83.40,133.97,83.50,133.93,83.53,133.90,83.50,134.00,83.46,134.25,83.39,134.65,83.30,134.93,83.22,134.88
RZ_3586578_6638,null,null,50,0,4,83.22,134.62,83.22,134.38,83.34,134.38,83.44,134.38,83.45,134.43,83.38,134.43,83.31,134.65,83.34,134.85,83.36,134.75,83.36,134.45,83.36,134.15,83.31,134.15,83.26,134.12,83.20,134.12,83.19,134.10,83.20,133.78,83.25,133.47,83.29,133.53,83.29,133.93,83.35,133.95,83.42,133.62,83.41,133.53,83.33,133.78,83.22,134.05,83.22,133.93,83.25,133.82,83.28,133.72,83.29,133.72,83.30,133.78,83.31,133.82,83.33,133.88,83.33,133.82,83.31,133.95,83.29,134.07,83.28,134.18,83.29,134.15,83.30,134.22,83.35,134.30,83.41,134.20,83.47,134.03,83.51,133.88,83.55,133.45,83.54,133.03,83.47,133.00,83.39,133.40,83.36,133.68,83.36,133.53,83.35,133.28,83.35,133.07,83.34,132.90
RZ_3586578_6639,null,null,401,0,1,83.33,132.80,83.39,132.78,83.49,132.78,83.55,133.28,83.51,133.78,83.41,134.10,83.35,133.93,83.28,133.95,83.25,134.12,83.26,133.82,83.21,133.55,83.17,133.45,83.11,133.82,83.11,134.05,83.10,134.15,83.12,134.25,83.15,134.38,83.17,134.43,83.25,134.10,83.34,133.53,83.44,132.93,83.44,132.78,83.40,132.82,83.35,132.88,83.28,133.40,83.25,133.93,83.24,134.07,83.24,133.72,83.30,133.38,83.35,133.38,83.42,133.20,83.45,133.07,83.44,132.97,83.42,133.03,83.40,133.05,83.41,133.12,83.40,133.25,83.36,133.50,83.33,133.70,83.31,133.45,83.34,133.05,83.38,132.68,83.38,133.05,83.33,133.43,83.29,133.78,83.26,133.93,83.25,134.07,83.25,133.82,83.34,133.43,83.41,133.15,83.44,133.25,83.36,133.32,83.28,133.28,83.22,133.38,83.29,133.47,83.39,133.30,83.45,133.03,83.39,132.78,83.25,132.85,83.15,133.03,83.15,133.25,83.19,133.38,83.25,133.32,83.24,133.28,83.24,133.22,83.24,133.25,83.26,133.12,83.28,132.90,83.30,132.70,83.38,132.60,83.46,132.53,83.50,132.47,83.44,132.75,83.40,133.07,83.42,133.43,83.41,133.28,83.38,132.97,83.33,132.68,83.36,132.57,83.40,132.90,83.40,133.20,83.35,133.65,83.33,133.82,83.35,133.57,83.39,133.15,83.41,132.75,83.36,132.88,83.30,132.97,83.26,132.97,83.28,132.95,83.34,132.78,83.38,132.65,83.41,132.68,83.40,132.82,83.41,132.82,83.47,132.60,83.53,132.40,83.55,132.35,83.54,132.35,83.51,132.53,83.45,132.45,83.39,132.38,83.31,132.43,83.30,132.72,83.30,132.65,83.39,132.28,83.45,132.22,83.49,132.53,83.46,132.90,83.36,132.88,83.28,132.85,83.25,132.75,83.28,132.80,83.31,132.88,83.29,132.95,83.29,132.95,83.28,132.85,83.33,132.75,83.38,132.68,83.38,132.75,83.34,132.80,83.29,132.82,83.29,132.80,83.30,132.57,83.29,132.38,83.26,132.45,83.20,132.72,83.19,132.93,83.15,132.82,83.11,132.78,83.08,132.75,83.05,132.80,83.04,132.80,83.12,132.85,83.21,132.88,83.34,132.40,83.39,131.93,83.42,131.82,83.42,132.20,83.44,132.50,83.47,132.40,83.49,132.30,83.46,132.20,83.44,132.12,83.44,132.10,83.45,132.15,83.46,132.22,83.45,132.40,83.45,132.60,83.44,132.82,83.42,132.53,83.42,132.22,83.41,131.93,83.40,132.07,83.38,132.28,83.36,132.47,83.34,132.53,83.31,132.45,83.29,132.38,83.29,132.28,83.31,132.25,83.33,132.25,83.35,132.32,83.35,132.43,83.35,132.45,83.33,132.40,83.31,132.35,83.28,132.32,83.25,132.38,83.20,132.40,83.16,132.22,83.19,132.07,83.28,132.10,83.34,132.55,83.35,132.95,83.38,133.07,83.41,132.93,83.39,132.80,83.33,132.70,83.28,132.70,83.29,132.80,83.28,132.88,83.22,132.82,83.19,132.62,83.17,132.40,83.28,132.47,83.38,132.60,83.39,132.75,83.30,132.75,83.22,132.72,83.24,132.68,83.29,132.60,83.34,132.70,83.38,132.90,83.38,133.10,83.36,132.78,83.36,132.40,83.36,132.32,83.34,132.65,83.33,132.95,83.38,132.93,83.42,132.82,83.38,132.60,83.29,132.45,83.16,132.40,83.11,132.68,83.09,132.95,83.11,133.12,83.15,133.07,83.21,133.05,83.26,133.03,83.31,133.03,83.29,133.00,83.26,132.97,83.25,132.82,83.25,132.65,83.24,132.60,83.22,132.70,83.21,132.78,83.22,132.68,83.25,132.60,83.26,132.70,83.21,132.85,83.14,133.03,83.12,133.03,83.19,133.03,83.24,133.03,83.24,133.05,83.25,133.03,83.29,133.00,83.33,132.97,83.30,133.03,83.22,133.10,83.15,133.15,83.10,133.50,83.09,133.88,83.11,134.10,83.15,133.88,83.19,133.70,83.19,133.62,83.19,133.43,83.19,133.15,83.19,132.85,83.19,132.70,83.19,132.62,83.22,132.55,83.28,132.57,83.30,132.80,83.30,133.03,83.30,133.22,83.33,133.15,83.33,133.10,83.34,133.15,83.36,133.22,83.39,133.28,83.42,133.10,83.45,132.93,83.46,132.80,83.45,132.78,83.45,132.75,83.41,132.72,83.29,133.00,83.16,133.30,83.11,133.72,83.17,133.88,83.22,134.03,83.25,134.00,83.26,133.95,83.24,133.95,83.20,133.97,83.20,134.07,83.25,134.15,83.29,134.07,83.29,133.97,83.25,133.85,83.17,133.53,83.11,133.18,83.15,132.85,83.21,132.90,83.22,133.00,83.20,133.12,83.16,133.18,83.19,133.15,83.20,133.40,83.22,133.68,83.26,133.72,83.26,133.53,83.26,133.53,83.26,133.72,83.24,134.00,83.20,134.12,83.17,134.25,83.20,133.82,83.24,133.32,83.26,133.22,83.26,133.62,83.21,133.97,83.17,133.70,83.15,133.28,83.16,132.93,83.15,133.07,83.15,133.38,83.15,133.60,83.16,133.30,83.17,133.03,83.17,132.85,83.17,132.90,83.19,132.95,83.21,132.95,83.22,133.05,83.24,133.15,83.22,133.25,83.19,133.72,83.17,134.18,83.19,134.07,83.24,133.50,83.24,133.22,83.20,133.53,83.16,133.70,83.16,133.62,83.17,133.75,83.17,134.00,83.16,134.32,83.14,134.38,83.09,134.40,83.05,134.35,83.05,134.28,83.04,133.95,83.03,133.60,83.01,133.28,83.03,133.25,83.05,133.25,83.06,133.35,83.06,133.40,83.05,133.47,83.04,133.43,83.04,133.43,83.01,133.43,82.97,133.43,82.91,133.78,82.89,134.15,82.88,134.50,82.88,134.68,82.85,134.90,82.84,135.15,82.84,134.97,82.86,134.78,82.88,134.68,82.85,134.75,82.83,134.78,82.85,134.60,82.92,134.28,83.00,134.03,83.04,133.85,83.04,133.82,83.03,133.82,83.03,133.88,83.01,133.95,83.01,134.05,83.06,134.00,83.10,133.93,83.11,133.70,83.06,133.60,83.03,133.53,82.95,133.55,82.86,133.53,82.72,133.55,82.66,133.60,82.60,133.62,82.59,133.75,82.71,134.12,82.84,134.47,82.91,134.68,82.88,134.50,82.88,134.32,82.94,134.15,83.00,134.22,83.03,134.32,82.95,134.40,82.86,134.40,82.79,134.35,82.83,134.22,82.86,134.10,82.89,134.10,82.90,134.30,82.75,134.50,82.59,134.68,82.58,134.72,82.72,134.75,82.89,134.70,82.90,134.65,82.90,134.88,82.90,135.10,82.91,135.18,82.95,135.05,82.91,134.93,82.85,134.78,82.79,134.50,82.80,134.20,82.80,134.05,82.79,134.03
RZ_3586578_6640,null,null,50,0,1,82.75,134.43,82.74,134.82,82.71,135.22,82.72,135.22,82.70,135.28,82.69,135.32,82.71,134.93,82.74,134.65,82.76,134.40,82.76,134.68,82.76,134.78,82.74,134.62,82.71,134.40,82.79,134.22,82.86,134.35,82.92,134.47,82.90,134.65,82.95,134.75,83.01,134.82,83.05,134.72,82.99,134.62,82.92,134.55,82.89,134.53,82.84,134.53,82.79,134.72,82.74,134.93,82.76,135.25,82.78,135.35,82.83,134.78,82.88,134.10,82.91,133.72,82.91,134.05,82.89,134.32,82.89,134.18,82.85,134.03,82.81,134.30,82.83,134.62,82.89,134.50,82.97,134.03,82.96,133.75,82.92,133.97,82.92,134.00,82.95,134.12,82.90,134.28,82.79,134.65,82.76,134.72,82.81,134.75,82.88,134.65,82.90,134.55,82.94,134.28
RZ_3586578_6641,null,null,50,0,1,83.01,134.00,83.05,133.70,83.03,133.62,82.96,133.60,82.91,133.72,82.91,133.78,82.91,133.78,82.91,133.55,82.91,133.40,82.91,133.25,82.94,133.22,82.96,133.07,83.00,132.97,82.96,132.88,82.85,133.12,82.76,133.35,82.75,133.55,82.76,133.53,82.75,133.60,82.75,133.68,82.74,133.70,82.74,133.70,82.72,133.68,82.72,133.65,82.69,133.65,82.65,133.80,82.61,133.95,82.67,134.07,82.74,134.07,82.79,133.95,82.78,133.80,82.78,133.62,82.79,133.55,82.80,133.53,82.80,133.55,82.79,133.57,82.76,133.45,82.79,133.20,82.83,132.93,82.80,132.95,82.72,133.25,82.64,133.57,82.67,133.72,82.74,133.93,82.79,134.10,82.75,134.28,82.74,134.20,82.71,134.07,82.76,133.90,82.81,133.75
RZ_3586578_6642,null,null,49,0,1,82.80,133.70,82.76,133.70,82.71,133.60,82.72,133.47,82.75,133.22,82.78,133.07,82.79,133.03,82.80,133.20,82.79,133.35,82.76,133.50,82.75,133.60,82.74,133.88,82.72,134.10,82.64,134.20,82.58,134.05,82.46,133.88,82.40,133.78,82.41,133.15,82.56,132.53,82.66,132.53,82.70,133.05,82.67,133.60,82.67,133.65,82.71,133.75,82.76,133.60,82.79,133.32,82.76,133.43,82.72,133.78,82.75,133.47,82.67,132.80,82.60,132.20,82.46,132.32,82.44,132.40,82.58,132.40,82.72,132.40,82.85,132.57,82.81,132.75,82.71,132.85,82.66,132.85,82.60,132.78,82.61,132.68,82.58,132.75,82.51,133.05,82.47,133.35,82.50,133.38,82.54,133.15,82.56,132.93,82.58,132.80,82.59,132.80
RZ_3586578_6643,null,null,50,0,1,82.60,132.82,82.61,132.82,82.62,132.82,82.62,132.82,82.61,132.75,82.62,132.70,82.64,132.53,82.65,132.43,82.59,132.57,82.53,132.75,82.50,132.85,82.51,132.72,82.53,132.68,82.54,132.70,82.54,132.72,82.55,132.78,82.56,132.75,82.59,132.70,82.58,132.65,82.58,132.65,82.56,132.70,82.55,132.78,82.56,132.88,82.59,132.95,82.60,133.03,82.61,132.78,82.61,132.50,82.59,132.25,82.56,132.32,82.56,132.18,82.59,132.07,82.60,132.00,82.58,132.28,82.59,132.53,82.60,132.75,82.56,132.75,82.51,132.57,82.47,132.40,82.49,132.40,82.50,132.47,82.49,132.55,82.53,132.53,82.58,132.57,82.65,132.62,82.65,132.72,82.62,132.78,82.58,132.78,82.60,132.68,82.66,132.60,82.72,132.65
RZ_3586578_6644,null,null,51,0,1,82.71,132.85,82.71,133.00,82.74,132.75,82.74,132.40,82.80,131.97,82.84,131.88,82.88,131.88,82.83,132.00,82.78,132.15,82.74,132.20,82.72,132.18,82.78,132.07,82.83,131.97,82.81,131.90,82.70,132.62,82.58,133.35,82.49,133.97,82.46,133.75,82.53,133.20,82.62,132.80,82.66,132.53,82.61,132.47,82.56,132.40,82.56,132.18,82.61,132.03,82.67,131.90,82.72,131.93,82.72,132.15,82.71,132.38,82.60,132.57,82.51,132.47,82.45,132.38,82.50,132.57,82.55,132.82,82.51,132.97,82.46,132.90,82.41,132.88,82.41,132.97,82.40,132.62,82.39,132.22,82.39,131.82,82.49,131.78,82.59,131.72,82.62,131.57,82.55,131.45,82.46,131.32,82.44,131.35,82.49,131.40,82.54,131.68,82.60,131.90,82.61,132.07
RZ_3586578_6645,null,null,50,0,1,82.64,132.07,82.67,132.15,82.69,132.25,82.67,132.47,82.64,132.85,82.59,133.20,82.55,132.82,82.51,132.28,82.50,131.78,82.51,131.85,82.50,132.00,82.47,132.12,82.42,132.25,82.42,132.35,82.44,132.28,82.47,132.18,82.50,132.03,82.53,132.07,82.54,132.07,82.60,132.00,82.64,131.90,82.67,131.82,82.66,131.78,82.58,132.47,82.49,133.22,82.46,133.15,82.50,132.32,82.54,131.57,82.51,131.70,82.49,131.82,82.45,132.00,82.41,132.15,82.39,132.28,82.40,132.22,82.44,132.18,82.49,132.10,82.46,131.95,82.41,131.85,82.36,131.90,82.36,132.03,82.36,132.15,82.36,132.30,82.34,132.47,82.33,132.62,82.35,132.57,82.38,132.53,82.40,132.50,82.39,132.50,82.33,132.70,82.26,132.90
RZ_3586578_6646,null,null,50,0,1,82.21,133.12,82.29,133.15,82.38,133.22,82.45,133.28,82.44,133.35,82.42,133.38,82.45,132.80,82.47,132.22,82.49,131.70,82.49,131.75,82.50,131.68,82.51,131.57,82.54,131.35,82.56,131.22,82.50,131.20,82.44,131.40,82.36,131.72,82.36,131.95,82.36,132.03,82.38,132.00,82.38,131.95,82.38,131.82,82.34,131.70,82.29,131.45,82.26,131.35,82.28,131.68,82.25,132.12,82.21,132.53,82.24,132.47,82.28,132.40,82.33,132.38,82.33,132.12,82.35,131.90,82.38,131.65,82.38,131.65,82.31,131.65,82.26,131.53,82.21,131.38,82.29,131.50,82.34,131.68,82.39,131.88,82.40,131.85,82.42,131.88,82.39,131.90,82.35,131.93,82.33,131.97,82.35,132.00,82.36,132.15,82.34,132.28,82.30,132.30
RZ_3586578_6647,null,null,50,0,1,82.29,132.15,82.30,132.00,82.33,131.93,82.35,131.90,82.33,131.82,82.30,131.78,82.28,131.70,82.31,131.68,82.33,131.65,82.33,131.60,82.33,131.55,82.34,131.40,82.34,131.35,82.34,131.28,82.34,131.32,82.33,131.22,82.30,131.12,82.31,131.00,82.33,130.97,82.34,131.05,82.31,131.18,82.30,131.28,82.25,131.28,82.20,131.20,82.16,131.53,82.16,131.90,82.14,132.35,82.10,132.45,82.06,132.45,82.06,132.28,82.10,132.10,82.15,131.85,82.21,131.53,82.24,131.25,82.25,131.15,82.26,131.20,82.26,131.22,82.28,131.25,82.29,131.15,82.31,131.05,82.34,130.95,82.33,131.30,82.30,131.53,82.29,131.72,82.20,131.55,82.12,131.43,82.05,131.30,82.05,131.35,82.03,131.50,82.08,131.62
RZ_3586578_6648,null,null,50,0,1,82.15,131.60,82.22,131.55,82.22,131.78,82.24,132.00,82.25,132.00,82.28,131.75,82.29,131.50,82.25,131.50,82.22,131.55,82.26,131.70,82.33,131.82,82.38,131.97,82.34,132.07,82.26,132.00,82.21,131.80,82.17,131.57,82.17,131.53,82.15,131.53,82.14,131.53,82.17,131.50,82.19,131.50,82.17,131.57,82.12,131.62,82.11,131.65,82.10,131.72,82.11,131.82,82.10,131.93,82.10,131.93,82.10,131.95,82.14,131.97,82.16,131.97,82.17,132.05,82.12,132.15,82.09,132.10,82.16,131.90,82.28,131.70,82.39,131.65,82.40,131.60,82.40,131.55,82.39,131.50,82.38,131.35,82.40,131.20,82.44,131.07,82.45,131.12,82.40,131.53,82.40,131.90,82.42,131.93,82.47,131.68,82.49,131.43,82.45,131.47
RZ_3586578_6649,null,null,50,0,3,82.41,131.50,82.45,131.57,82.54,131.60,82.61,131.65,82.60,131.82,82.58,132.00,82.56,131.93,82.42,131.62,82.31,131.30,82.21,131.30,82.24,131.35,82.24,131.43,82.19,131.60,82.20,131.80,82.25,131.85,82.30,131.60,82.31,131.32,82.30,131.50,82.21,131.85,82.15,132.20,82.08,132.35,82.06,132.40,82.15,132.25,82.26,132.05,82.38,131.82,82.36,131.78,82.36,131.70,82.35,131.62,82.36,131.45,82.38,131.28,82.38,131.43,82.36,131.75,82.36,131.80,82.31,131.53,82.26,131.45,82.24,131.70,82.30,131.80,82.36,131.68,82.40,131.50,82.38,131.43,82.36,131.28,82.36,131.18,82.38,131.10,82.36,131.45,82.34,131.80,82.31,132.30,82.38,132.47,82.47,132.10,82.58,131.50,82.58,130.93
RZ_3586578_6650,null,null,50,0,3,82.54,131.05,82.50,131.20,82.54,131.35,82.58,131.43,82.60,131.50,82.56,131.60,82.55,131.57,82.54,131.47,82.44,131.40,82.30,131.62,82.16,131.82,82.16,132.05,82.26,132.00,82.35,131.90,82.38,131.78,82.34,131.57,82.28,131.55,82.28,131.53,82.26,131.53,82.25,131.50,82.30,131.57,82.35,131.75,82.41,131.90,82.41,131.90,82.40,132.07,82.38,132.25,82.31,132.45,82.26,132.50,82.21,132.88,82.20,133.18,82.24,133.38,82.31,132.57,82.39,131.85,82.41,131.25,82.39,131.43,82.42,131.60,82.41,131.72,82.39,131.80,82.31,131.85,82.36,131.90,82.44,131.88,82.50,131.85,82.46,131.93,82.42,132.03,82.40,132.15,82.33,132.22,82.25,132.32,82.29,132.38,82.39,132.38,82.50,132.25
RZ_3586578_6651,null,null,50,0,3,82.46,132.15,82.41,132.07,82.39,131.97,82.44,131.90,82.50,131.88,82.55,131.95,82.56,131.97,82.58,131.88,82.59,131.70,82.60,131.55,82.62,131.55,82.55,131.50,82.47,131.47,82.41,131.20,82.41,130.97,82.39,131.35,82.36,131.90,82.34,132.38,82.36,132.25,82.38,132.20,82.38,132.25,82.42,132.30,82.49,131.93,82.55,131.53,82.54,131.32,82.49,131.72,82.44,132.15,82.41,132.38,82.40,132.43,82.41,132.25,82.42,132.03,82.44,131.85,82.42,131.97,82.40,132.10,82.39,131.85,82.41,131.55,82.44,131.43,82.45,131.62,82.41,131.85,82.39,131.93,82.38,132.03,82.31,132.07,82.24,132.07,82.17,132.03,82.17,132.00,82.19,132.12,82.21,132.28,82.33,132.40,82.42,132.38,82.51,132.35
RZ_3586578_6652,null,null,50,0,3,82.50,132.35,82.51,132.32,82.53,132.32,82.44,132.32,82.34,132.32,82.25,132.32,82.26,132.25,82.28,132.15,82.26,132.15,82.24,132.22,82.20,132.12,82.17,131.90,82.22,131.70,82.30,131.75,82.35,132.07,82.35,132.60,82.35,133.10,82.28,133.10,82.19,132.88,82.15,132.65,82.22,132.65,82.30,132.60,82.28,132.40,82.22,132.20,82.19,132.03,82.21,132.03,82.26,132.30,82.36,132.60,82.45,132.88,82.49,132.82,82.45,132.78,82.41,132.72,82.40,132.70,82.36,132.88,82.33,132.95,82.26,132.95,82.21,132.70,82.19,132.53,82.17,132.40,82.24,132.40,82.31,132.40,82.39,132.43,82.36,132.45,82.35,132.50,82.31,132.38,82.30,132.22,82.28,132.07,82.24,132.07,82.21,132.35,82.29,132.60
RZ_3586578_6653,null,null,49,0,3,82.38,132.80,82.50,132.72,82.54,132.65,82.56,132.57,82.58,132.55,82.58,132.53,82.56,132.60,82.56,132.40,82.58,132.15,82.61,131.78,82.64,131.65,82.64,132.15,82.61,132.75,82.54,133.03,82.50,132.65,82.45,132.30,82.45,132.28,82.46,132.22,82.46,132.18,82.46,132.43,82.45,132.72,82.45,132.68,82.46,132.32,82.53,132.00,82.58,132.05,82.54,132.10,82.45,132.22,82.38,132.28,82.40,132.35,82.42,132.30,82.45,132.30,82.46,132.32,82.49,132.32,82.50,132.22,82.53,132.15,82.53,132.10,82.53,132.12,82.49,132.15,82.45,132.25,82.45,132.40,82.49,132.53,82.54,132.38,82.55,132.20,82.59,132.05,82.62,132.12,82.64,132.45,82.61,132.85,82.59,133.20,82.58,133.22
RZ_3586578_6654,null,null,401,0,1,82.58,133.12,82.60,132.62,82.61,132.18,82.60,132.05,82.56,132.32,82.54,132.35,82.54,132.10,82.55,132.28,82.60,132.68,82.67,132.75,82.72,132.40,82.76,132.05,82.78,132.00,82.83,131.85,82.85,131.72,82.88,131.72,82.85,131.85,82.81,131.95,82.80,131.97,82.79,131.95,82.79,132.05,82.78,132.18,82.70,132.32,82.62,132.40,82.54,132.47,82.54,132.53,82.58,132.57,82.62,132.53,82.71,132.47,82.76,132.28,82.78,132.18,82.72,132.32,82.66,132.57,82.59,132.80,82.53,132.68,82.42,132.62,82.39,132.62,82.47,132.72,82.60,132.57,82.74,132.38,82.74,132.07,82.76,131.95,82.78,132.15,82.80,132.43,82.80,132.72,82.79,132.80,82.78,132.88,82.78,132.85,82.70,132.78,82.62,132.70,82.60,132.70,82.66,132.78,82.74,132.85,82.75,132.95,82.78,133.03,82.78,133.07,82.78,133.07,82.74,132.93,82.72,132.78,82.67,132.85,82.64,133.03,82.62,133.18,82.64,133.18,82.69,133.20,82.70,133.20,82.69,133.20,82.69,133.18,82.67,133.15,82.70,133.05,82.76,133.00,82.81,133.00,82.81,132.97,82.79,132.95,82.76,132.78,82.75,132.70,82.76,132.40,82.78,132.18,82.80,132.32,82.81,132.68,82.81,133.05,82.67,133.05,82.54,133.10,82.45,133.12,82.50,133.15,82.56,133.15,82.59,133.25,82.59,133.35,82.59,133.45,82.60,133.43,82.62,133.35,82.64,133.25,82.64,133.18,82.61,133.15,82.59,133.20,82.56,133.30,82.54,133.38,82.62,133.43,82.72,133.15,82.83,132.85,82.79,132.55,82.74,132.62,82.67,132.75,82.64,132.85,82.60,132.85,82.62,132.85,82.66,132.85,82.65,132.93,82.60,133.07,82.56,133.20,82.59,133.28,82.64,132.97,82.69,132.70,82.67,132.80,82.64,133.22,82.58,133.50,82.55,133.40,82.53,133.32,82.53,133.38,82.62,133.53,82.72,133.68,82.75,133.78,82.66,133.78,82.61,133.43,82.65,133.05,82.72,132.65,82.75,132.62,82.76,132.55,82.75,132.53,82.72,132.55,82.72,132.85,82.70,133.38,82.67,133.80,82.65,133.75,82.65,133.53,82.67,133.35,82.70,133.57,82.76,133.72,82.84,133.50,82.84,133.15,82.76,133.22,82.67,133.65,82.66,133.75,82.67,133.43,82.70,132.97,82.71,132.88,82.74,132.62,82.74,132.47,82.74,132.55,82.72,132.78,82.72,133.30,82.72,133.60,82.72,133.85,82.71,133.82,82.71,133.85,82.75,133.90,82.76,133.93,82.78,133.88,82.72,133.82,82.64,133.78,82.56,133.72,82.50,133.72,82.50,133.78,82.50,133.90,82.51,133.95,82.53,133.97,82.55,133.72,82.58,133.55,82.59,133.80,82.50,134.25,82.42,134.45,82.41,134.10,82.51,133.78,82.59,133.70,82.59,133.70,82.56,133.72,82.50,133.70,82.49,133.62,82.47,133.53,82.47,133.45,82.53,133.47,82.58,133.53,82.62,133.55,82.55,133.53,82.47,133.53,82.39,133.60,82.38,133.65,82.38,133.68,82.40,133.60,82.39,133.53,82.36,133.72,82.33,134.03,82.33,134.28,82.41,134.25,82.50,134.15,82.59,134.10,82.61,134.10,82.62,134.00,82.64,133.90,82.62,133.80,82.55,133.78,82.47,133.70,82.44,133.57,82.45,133.50,82.53,133.38,82.59,133.30,82.67,133.25,82.71,133.28,82.69,133.32,82.64,133.38,82.55,133.30,82.53,133.25,82.49,133.32,82.49,133.45,82.50,133.68,82.54,133.80,82.59,133.95,82.62,134.00,82.65,133.93,82.64,133.78,82.61,133.75,82.59,133.95,82.59,134.15,82.65,134.10,82.71,133.95,82.78,133.82,82.70,133.90,82.58,134.00,82.46,134.05,82.49,133.97,82.53,133.93,82.55,133.95,82.56,134.03,82.56,134.05,82.58,134.03,82.58,134.00,82.58,134.05,82.58,134.12,82.59,134.18,82.60,134.12,82.66,134.00,82.75,133.85,82.84,133.72,82.86,133.68,83.08,133.68,83.28,134.18,83.69,134.65,84.03,135.10,84.45,135.00,84.86,135.22,85.22,135.65,85.51,136.05,85.89,136.20,86.19,136.20,86.61,136.22,86.75,136.28,86.92,136.35,86.97,136.47,87.05,136.70,87.08,137.00,87.09,137.22,87.05,137.35,87.01,137.25,86.89,137.15,86.76,137.15,86.71,137.32,86.76,137.50,86.78,137.68,86.71,137.78,86.65,137.75,86.61,137.60,86.59,137.43,86.59,137.38,86.53,137.35,86.46,137.25,86.35,137.18,86.30,137.18,86.25,137.30,86.26,137.43,86.26,137.43,86.28,137.40,86.28,137.40,86.28,137.47,86.28,137.53,86.24,137.55,86.20,137.50,86.17,137.43,86.19,137.25,86.21,137.20,86.22,137.15,86.19,137.22,86.14,137.30,86.04,137.50,86.00,137.68,86.03,137.72,86.05,137.62,86.08,137.70,86.04,137.88,86.03,138.03,86.14,137.97,86.24,137.88,86.34,137.82,86.34,137.57,86.30,137.32,86.25,137.12,86.20,137.18,86.20,137.20,86.20,137.18,86.19,137.12,86.17,137.15,86.16,137.20,86.15,137.35,86.15,137.45,86.11,137.55,86.09,137.47,86.06,137.40,86.09,137.28,86.10,137.25,86.10,137.50,86.06,137.80,86.03,138.07,86.09,138.05,86.16,138.00,86.14,137.97,86.05,137.93,85.95,137.88,85.96,137.82,85.96,137.80,85.96,137.78,85.92,137.75,85.89,137.65,85.85,137.57,85.91,137.50,85.96,137.53,86.05,137.53,86.10,137.40,86.16,137.20,86.20,137.03,86.20,136.95,86.17,136.95,86.15,136.97,86.14,137.05,86.08,137.40,86.01,137.68,85.92,138.05,85.91,138.18,85.94,138.32,86.00,138.35,86.08,138.18,86.10,137.97,86.14,137.70,86.15,137.55,86.16,137.47,86.16,137.45,86.11,137.43,86.08,137.40,86.03,137.47,86.03,137.57,86.04,137.43,86.05,137.20,86.10,136.80,86.17,136.68,86.25,136.62,86.26,136.82,86.25,137.03,86.21,137.38,86.17,137.55,86.14,137.65,86.12,137.47,86.12,137.35,86.14,137.30,86.14,137.28,86.14,137.38,86.11,137.47,86.10,137.55,86.10,137.50,86.08,137.47,86.03,137.60,85.96,137.70,86.01,137.78,86.10,137.65,86.19,137.47,86.09,137.35,85.99,137.18,85.86,137.07,85.85,137.10,85.92,137.28,86.03,137.45,86.10,137.53,86.10,137.57,86.09,137.62,86.09,137.60,86.14,137.57,86.19,137.57,86.21,137.57,86.20,137.43,86.17,137.28,86.17,137.18,86.15,137.28,86.06,137.38,85.99,137.35,85.94,137.35
RZ_3586578_6655,null,null,50,0,1,85.96,137.35,86.08,137.38,86.17,137.25,86.26,137.10,86.28,137.05,86.20,137.10,86.10,137.12,86.01,137.10,86.03,137.07,86.04,137.07,86.06,137.07,86.09,137.10,86.10,137.10,86.12,137.15,86.12,137.30,86.12,137.43,86.12,137.50,86.12,137.47,86.14,137.47,86.15,137.25,86.10,137.03,86.04,136.75,85.99,136.70,85.99,136.75,86.00,136.75,86.03,136.78,86.05,136.65,86.08,136.62,86.08,136.68,86.10,136.72,86.09,136.80,86.04,136.80,85.97,136.80,85.99,136.75,86.05,136.68,86.12,136.62,86.14,136.62,86.14,136.62,86.14,136.62,86.14,136.65,86.14,136.82,86.14,137.00,86.15,137.10,86.15,137.03,86.12,136.97,86.09,137.10,86.09,137.20,86.11,137.32,86.14,137.30,86.12,137.32
RZ_3586578_6656,null,null,50,0,1,86.12,137.35,86.11,137.20,86.09,137.05,86.05,136.90,86.06,136.95,86.09,136.90,86.12,136.82,86.16,136.72,86.19,136.72,86.09,136.78,85.79,136.60,85.42,136.32,85.01,135.97,84.67,135.65,84.39,135.40,84.16,135.07,83.83,134.75,83.47,134.38,83.22,133.93,82.88,133.50,82.47,133.22,82.10,133.12,82.00,133.20,81.99,133.12,82.01,133.03,82.11,132.95,82.19,132.95,82.22,132.90,82.21,132.75,82.31,132.50,82.40,132.10,82.47,131.78,82.47,131.40,82.47,131.25,82.46,131.05,82.45,130.88,82.41,130.65,82.41,130.47,82.41,130.40,82.40,130.35,82.39,130.28,82.39,130.15,82.40,129.95,82.40,129.78,82.38,129.88,82.38,130.07,82.35,130.22,82.33,130.15,82.30,130.03,82.28,129.93
RZ_3586578_6657,null,null,50,0,1,82.25,130.03,82.22,130.20,82.22,130.18,82.21,130.00,82.19,129.88,82.16,129.95,82.16,129.95,82.17,129.85,82.19,129.78,82.22,129.75,82.28,129.62,82.29,129.35,82.28,129.12,82.24,129.05,82.21,129.07,82.19,129.25,82.17,129.40,82.17,129.22,82.19,128.93,82.19,128.60,82.28,128.53,82.36,128.47,82.44,128.57,82.40,128.72,82.38,128.65,82.36,128.43,82.35,128.53,82.36,128.88,82.38,129.25,82.40,129.32,82.41,129.40,82.40,129.43,82.39,129.07,82.38,128.72,82.36,128.50,82.31,128.82,82.25,129.15,82.22,129.12,82.20,128.85,82.20,128.60,82.19,128.60,82.19,128.70,82.20,128.75,82.20,128.78,82.16,128.80,82.12,128.85,82.10,128.80,82.14,128.62,82.29,128.45,82.42,128.35
RZ_3586578_6658,null,null,50,0,1,82.45,128.35,82.36,128.60,82.30,128.88,82.34,129.12,82.40,129.12,82.44,129.03,82.45,128.93,82.45,128.78,82.45,128.65,82.46,128.60,82.45,128.72,82.42,128.90,82.40,128.97,82.39,128.97,82.40,128.97,82.41,128.97,82.45,128.80,82.46,128.70,82.47,128.60,82.46,128.65,82.42,128.70,82.39,128.78,82.34,128.85,82.34,128.93,82.34,129.00,82.35,129.05,82.41,128.75,82.49,128.30,82.55,127.88,82.54,128.25,82.55,128.70,82.55,129.07,82.59,129.00,82.61,128.90,82.64,128.80,82.61,128.72,82.59,128.65,82.55,128.72,82.54,128.82,82.49,129.18,82.46,129.47,82.46,129.40,82.50,129.12,82.51,128.90,82.51,128.93,82.50,128.93,82.51,128.88,82.51,128.82,82.53,128.82,82.54,128.88
RZ_3586578_6659,null,null,50,0,1,82.59,128.93,82.65,129.00,82.70,129.03,82.69,129.03,82.69,129.00,82.67,128.97,82.62,128.93,82.58,128.88,82.51,128.88,82.53,128.85,82.53,128.80,82.53,128.75,82.54,128.75,82.55,128.72,82.54,128.72,82.51,128.78,82.54,128.85,82.61,128.72,82.67,128.55,82.70,128.45,82.70,128.62,82.75,128.68,82.78,128.65,82.79,128.60,82.74,128.70,82.69,128.75,82.66,128.62,82.62,128.47,82.61,128.32,82.58,128.43,82.58,128.68,82.61,128.90,82.65,129.03,82.70,129.05,82.70,128.95,82.78,128.80,82.85,128.68,82.91,128.65,82.94,128.62,82.95,128.60,82.89,128.62,82.80,128.68,82.72,128.72,82.76,128.62,82.80,128.50,82.84,128.35,82.83,128.30,82.84,128.22,82.86,128.10,82.85,128.07
RZ_3586578_6660,null,null,50,0,1,82.81,128.28,82.78,128.53,82.78,128.60,82.79,128.45,82.80,128.38,82.80,128.43,82.80,128.50,82.80,128.50,82.78,128.45,82.76,128.50,82.75,128.55,82.75,128.57,82.75,128.45,82.75,128.30,82.76,128.18,82.81,128.20,82.85,128.25,82.91,128.30,82.92,128.32,82.94,128.35,82.95,128.32,82.94,128.30,82.89,128.28,82.84,128.28,82.79,128.32,82.79,128.30,82.79,128.20,82.79,128.07,82.79,128.12,82.79,128.35,82.79,128.60,82.78,128.68,82.74,128.62,82.71,128.57,82.83,128.70,82.97,128.85,83.05,129.10,82.95,129.18,82.81,129.28,82.78,129.07,82.83,128.80,82.88,128.68,82.86,128.75,82.78,128.95,82.72,129.05,82.71,129.15,82.74,128.97,82.76,128.78,82.78,128.53,82.78,128.47
RZ_3586578_6661,null,null,50,0,1,82.80,128.38,82.83,128.30,82.84,128.50,82.89,128.68,82.92,128.85,82.97,128.78,82.95,128.80,82.92,128.82,82.94,128.75,82.95,128.65,82.92,128.53,82.88,128.50,82.85,128.53,82.89,128.57,82.92,128.65,82.95,128.68,82.95,128.72,82.96,128.72,82.95,128.95,82.97,129.18,83.01,129.10,83.06,128.82,83.05,128.53,83.03,128.57,83.00,128.62,82.92,128.68,82.86,128.68,82.83,128.68,82.81,128.72,82.80,128.78,82.79,128.75,82.85,128.65,82.94,128.55,83.00,128.53,83.01,128.57,82.96,128.62,82.91,128.65,82.86,128.65,82.83,128.72,82.80,128.85,82.80,128.93,82.78,128.95,82.76,128.88,82.76,128.85,82.79,128.82,82.80,128.82,82.79,128.80,82.83,129.03,82.86,129.25,82.92,129.50
RZ_3586578_6662,null,null,50,0,1,82.92,129.50,82.91,129.22,82.95,128.95,83.01,128.68,82.96,128.68,82.80,128.70,82.58,128.22,82.42,127.40,82.22,126.47,82.00,125.60,81.62,124.78,81.39,123.62,81.19,122.90,80.99,121.80,80.65,120.78,80.26,119.72,80.01,118.62,79.91,117.45,79.89,116.20,79.90,115.20,79.84,114.22,79.67,112.62,79.50,111.22,79.36,110.05,79.28,109.05,79.11,108.30,78.92,107.05,78.78,105.90,78.60,104.40,78.26,103.62,77.94,102.65,77.56,101.72,77.39,100.33,77.25,99.53,77.05,98.47,76.85,97.30,76.67,95.88,76.74,94.67,76.60,93.47,76.38,92.10,76.08,90.22,75.96,88.38,75.84,86.80,75.53,85.50,75.25,83.95,75.04,82.30,74.88,80.67,74.67,79.53,74.54,77.90,74.45,76.75
RZ_3586578_6663,null,null,49,0,1,74.36,75.62,74.24,74.62,74.28,73.35,74.14,72.12,74.00,71.05,73.76,70.20,73.59,69.60,73.40,69.08,73.35,68.45,73.41,67.75,73.40,67.47,73.38,67.05,73.36,66.45,73.36,65.83,73.30,65.50,73.24,65.25,73.26,64.85,73.35,64.30,73.45,63.90,73.50,63.45,73.53,63.12,73.55,62.77,73.58,62.45,73.61,62.20,73.60,62.10,73.58,62.25,73.56,61.95,73.56,61.62,73.58,61.27,73.55,61.42,73.54,61.42,73.53,61.33,73.56,61.20,73.64,61.08,73.69,61.05,73.61,60.85,73.51,60.62,73.41,60.38,73.41,60.35,73.42,60.15,73.44,59.92,73.42,60.00,73.39,60.30,73.33,60.48,73.29,60.38,73.25,60.25,73.22,60.20,73.24,60.12,73.36,60.05
RZ_3586578_6664,null,null,50,0,1,73.49,60.02,73.59,60.15,73.62,60.25,73.65,60.33,73.54,60.60,73.40,60.95,73.26,61.12,73.26,60.95,73.24,61.12,73.21,61.48,73.19,61.80,73.17,61.80,73.14,61.77,73.10,61.75,73.08,61.80,73.06,61.92,73.04,62.33,73.01,62.65,72.99,62.92,72.97,62.95,72.95,63.00,72.95,63.00,72.96,62.83,72.97,62.62,72.99,62.45,72.97,62.83,72.95,63.17,72.91,63.52,72.89,63.62,72.90,63.77,72.94,63.90,72.95,63.95,72.88,64.35,72.83,64.75,72.83,65.17,72.83,65.15,72.80,65.17,72.76,65.20,72.74,65.47,72.67,65.70,72.59,66.00,72.51,66.10,72.47,66.05,72.47,65.90,72.51,65.75,72.56,65.72,72.58,65.67,72.54,65.62,72.49,65.75,72.47,65.92
RZ_3586578_6665,null,null,50,0,1,72.45,66.22,72.44,66.38,72.45,66.17,72.46,65.80,72.46,65.47,72.45,65.53,72.41,65.58,72.38,65.67,72.34,65.78,72.30,65.85,72.28,65.85,72.25,65.97,72.21,66.08,72.19,66.17,72.16,66.22,72.15,66.45,72.15,66.70,72.14,67.03,72.19,67.20,72.22,67.28,72.22,67.20,72.17,67.10,72.19,67.03,72.26,67.05,72.34,67.10,72.39,67.03,72.42,66.90,72.49,66.78,72.49,66.88,72.47,67.03,72.45,67.17,72.45,67.30,72.40,67.42,72.36,67.58,72.30,67.60,72.28,67.58,72.25,67.58,72.26,67.58,72.28,67.60,72.29,67.53,72.29,67.40,72.29,67.28,72.25,67.22,72.21,67.35,72.16,67.60,72.11,67.88,72.06,67.97,72.04,67.90,72.08,67.95,72.12,68.00
RZ_3586578_6666,null,null,50,0,1,72.17,68.12,72.21,67.67,72.21,67.22,72.16,67.03,72.09,67.22,72.01,67.40,71.97,67.30,71.97,67.25,71.99,67.35,72.00,67.58,71.96,67.78,71.94,67.90,71.90,67.92,71.85,68.10,71.86,68.22,71.92,68.25,72.00,68.08,72.08,67.90,72.11,67.85,72.17,67.80,72.19,67.72,72.21,67.90,72.21,68.15,72.20,68.40,72.19,68.30,72.11,68.12,72.04,67.97,71.96,68.00,71.99,68.10,72.04,68.17,72.09,68.17,72.03,68.47,71.96,68.80,71.92,69.00,71.97,68.90,72.01,68.85,72.04,68.92,72.05,68.95,72.09,68.97,72.10,69.03,72.11,68.85,72.10,68.62,72.08,68.60,72.06,68.80,72.05,69.17,72.05,69.33,72.09,69.30,72.14,69.03,72.19,68.78,72.19,68.72
RZ_3586578_6667,null,null,50,0,1,72.15,68.75,72.10,68.75,72.09,68.75,72.12,68.67,72.16,68.58,72.20,68.50,72.21,68.50,72.22,68.50,72.22,68.50,72.20,68.80,72.05,69.10,71.90,69.33,71.79,69.15,71.83,68.97,71.86,69.00,71.88,69.17,71.86,69.40,71.83,69.53,71.84,69.50,71.92,69.42,71.97,69.35,72.03,69.25,71.99,69.15,71.97,69.03,72.06,69.03,72.16,69.03,72.25,69.03,72.25,69.05,72.26,69.08,72.20,69.10,72.12,69.25,72.05,69.40,72.05,69.58,72.08,69.33,72.11,68.95,72.14,68.58,72.14,68.45,72.11,68.50,72.10,68.58,72.09,68.65,72.08,68.67,72.08,68.67,72.12,68.70,72.17,68.90,72.16,69.03,72.10,69.12,72.05,69.10,72.05,69.10,72.04,69.17,72.04,69.25
RZ_3586578_6668,null,null,50,1,1,72.03,69.33,72.06,69.33,72.11,69.20,72.17,68.97,72.20,68.72,72.22,68.58,72.19,68.55,72.15,68.55,72.09,68.62,72.08,68.75,72.04,68.88,72.03,69.00,72.00,69.28,71.99,69.47,72.00,69.62,72.05,69.58,72.09,69.53,72.11,69.38,72.11,69.25,72.12,69.12,72.12,69.10,72.12,69.12,72.11,69.28,72.10,69.40,72.10,69.50,72.08,69.53,72.06,69.58,72.05,69.62,72.14,69.60,72.22,69.55,72.22,69.50,72.15,69.53,72.06,69.45,72.05,69.38,72.11,69.30,72.21,69.08,72.28,68.83,72.24,68.60,72.21,68.53,72.24,68.45,72.24,68.62,72.20,68.90,72.16,69.17,72.20,69.10,72.26,69.05,72.34,68.97,72.39,69.00,72.42,69.20,72.42,69.38,72.41,69.47
RZ_3586578_6669,null,null,50,0,1,72.41,69.33,72.30,69.15,72.16,69.05,72.10,68.95,72.17,68.80,72.25,68.65,72.25,68.62,72.21,68.70,72.17,68.78,72.16,68.58,72.17,68.33,72.20,68.05,72.19,68.10,72.17,68.20,72.15,68.30,72.11,68.40,72.11,68.47,72.15,68.42,72.20,68.28,72.20,68.10,72.17,68.33,72.26,68.53,72.36,68.78,72.45,68.80,72.29,68.83,72.12,68.90,72.10,68.95,72.25,68.65,72.41,68.25,72.45,67.88,72.44,67.88,72.39,67.90,72.35,67.90,72.34,67.83,72.36,67.72,72.40,67.72,72.44,67.80,72.44,67.90,72.42,67.92,72.41,67.80,72.45,67.67,72.47,67.85,72.44,68.17,72.35,68.50,72.34,68.50,72.36,68.50,72.40,68.60,72.39,68.70,72.39,68.85,72.39,68.92
RZ_3586578_6670,null,null,50,0,1,72.42,68.80,72.45,68.62,72.51,68.15,72.55,67.85,72.58,67.60,72.55,67.65,72.56,67.72,72.60,67.55,72.66,67.35,72.69,67.30,72.81,67.78,73.09,68.28,73.54,68.67,74.05,68.75,74.59,69.72,75.06,70.65,75.76,72.08,76.33,72.97,77.14,74.33,77.66,75.15,78.49,75.88,79.10,76.78,79.69,77.67,80.15,79.08,80.65,80.30,81.10,81.55,81.44,82.40,81.75,82.72,82.06,83.50,82.29,84.15,82.46,84.88,82.58,85.67,82.78,86.38,82.94,87.90,83.12,89.50,83.22,91.08,83.29,92.55,83.42,93.40,83.54,94.72,83.51,95.30,83.35,96.58,83.19,97.75,83.03,99.40,82.79,100.50,82.56,101.80,82.44,102.92,82.22,105.10,82.01,106.75,81.83,108.08,81.78,109.22
RZ_3586578_6671,null,null,50,0,12,81.74,110.20,81.65,112.35,81.60,113.58,81.51,114.85,81.47,115.03,81.39,115.95,81.36,116.83,81.31,117.85,81.35,118.08,81.38,118.30,81.31,118.30,81.21,118.30,81.20,118.30,81.29,118.33,81.36,118.12,81.35,117.95,81.35,117.90,81.36,118.05,81.41,118.20,81.39,118.30,81.34,118.38,81.25,118.47,81.24,118.42,81.19,118.35,81.17,118.42,81.12,118.58,81.11,118.70,81.09,118.67,81.08,118.65,81.10,118.65,81.14,118.70,81.17,118.67,81.19,118.60,81.19,118.58,81.17,118.62,81.20,118.65,81.22,118.58,81.17,118.20,81.08,117.88,80.91,117.65,80.85,117.72,80.85,117.80,80.91,117.78,80.94,117.75,80.88,117.70,80.81,117.67,80.80,117.83,80.76,117.97,80.72,118.15,80.70,118.12
RZ_3586578_6672,null,null,50,0,12,80.70,118.10,80.72,117.70,80.81,117.33,80.88,116.95,80.92,116.97,80.88,117.00,80.81,116.88,80.78,116.72,80.76,116.67,80.85,116.75,80.92,116.85,81.01,116.85,81.01,116.85,81.00,116.97,80.97,117.08,80.89,116.95,80.81,116.70,80.72,116.50,80.71,116.65,80.67,116.80,80.64,116.90,80.61,116.92,80.60,117.05,80.58,117.17,80.55,117.30,80.53,117.30,80.50,117.15,80.50,117.05,80.54,117.00,80.60,117.05,80.69,117.05,80.72,117.03,80.79,117.03,80.84,117.03,80.83,117.05,80.75,117.12,80.67,117.20,80.67,117.33,80.67,117.40,80.69,117.50,80.71,117.30,80.69,117.08,80.65,116.83,80.70,117.00,80.75,117.17,80.78,117.22,80.70,117.05,80.66,116.85,80.67,116.78,80.67,116.72
RZ_3586578_6673,null,null,50,0,12,80.69,116.72,80.76,116.78,80.84,116.80,80.92,116.80,80.94,116.67,80.95,116.55,80.96,116.40,80.97,116.38,80.95,116.60,80.91,116.85,80.88,117.20,80.88,117.33,80.88,117.42,80.88,117.38,80.89,117.42,80.85,117.53,80.81,117.65,80.84,117.35,80.91,117.03,80.96,116.78,80.96,116.88,80.95,116.97,80.92,117.28,80.88,117.55,80.84,117.88,80.85,117.92,80.86,117.85,80.86,117.78,80.86,117.67,80.84,117.58,80.83,117.42,80.81,117.30,80.79,117.58,80.76,117.88,80.75,118.08,80.74,118.00,80.75,117.92,80.72,117.75,80.71,117.60,80.76,117.40,80.84,117.42,80.95,117.50,80.96,117.78,80.97,118.03,80.92,118.20,80.90,118.03,80.90,117.78,80.90,117.53,80.91,117.55,80.96,117.62
RZ_3586578_6674,null,null,50,0,4,81.03,117.70,81.05,117.70,81.04,117.65,81.03,117.62,81.05,117.88,81.06,118.10,81.09,118.25,81.11,118.15,81.08,118.15,81.04,118.22,80.96,118.10,80.95,117.80,80.95,117.42,80.95,117.25,80.92,117.50,80.89,117.85,80.89,118.20,80.91,118.20,80.90,118.22,80.86,118.28,80.81,118.28,80.76,118.25,80.75,118.10,80.80,117.90,80.86,117.72,80.86,118.05,80.80,118.40,80.75,118.75,80.80,118.72,80.85,118.42,80.91,118.12,80.94,117.97,80.96,118.10,80.91,118.28,80.85,118.65,80.81,119.00,80.81,119.10,80.84,118.90,80.85,118.67,80.85,118.58,80.86,118.45,80.88,118.38,80.89,118.38,80.89,118.40,80.86,118.38,80.90,118.38,80.95,118.38,81.00,118.38,81.00,118.40,80.99,118.50
RZ_3586578_6675,null,null,49,0,4,81.05,118.67,81.09,119.10,81.14,119.42,81.10,119.67,81.08,119.65,81.05,119.60,81.06,119.45,80.96,119.20,80.78,118.80,80.35,118.47,79.94,117.60,79.45,116.80,79.15,115.53,78.65,114.30,78.35,112.60,77.84,111.17,77.46,110.17,76.80,109.38,76.40,107.62,75.89,106.05,75.50,104.15,75.01,102.70,74.75,100.80,74.30,99.62,73.99,98.05,73.65,96.95,73.67,95.22,73.65,94.50,73.70,92.83,73.60,91.78,73.55,90.33,73.42,89.47,73.25,88.53,72.99,87.35,72.76,86.25,72.45,85.25,72.11,84.90,71.74,84.78,71.56,83.78,71.41,82.80,71.33,81.53,71.29,80.92,71.33,80.25,71.50,79.22,71.69,78.30,71.86,77.40,71.89,77.12,72.01,76.85,72.14,76.53
RZ_3586578_6676,null,null,50,0,4,72.30,75.60,72.34,74.80,72.41,74.17,72.44,74.22,72.44,74.72,72.39,75.17,72.35,75.60,72.34,75.55,72.40,75.45,72.46,75.35,72.39,75.30,72.26,75.30,72.12,75.33,72.12,75.38,72.19,75.45,72.22,75.83,72.28,76.17,72.28,76.53,72.29,76.45,72.30,76.40,72.30,76.45,72.29,76.47,72.26,76.50,72.28,76.33,72.30,76.20,72.30,76.70,72.30,77.33,72.29,77.95,72.29,77.97,72.25,78.00,72.20,78.08,72.20,78.17,72.21,78.12,72.24,78.03,72.22,77.97,72.22,78.10,72.22,78.42,72.20,78.70,72.15,79.12,72.11,79.38,72.09,79.67,72.09,79.78,72.09,79.85,72.09,79.85,72.06,79.83,72.03,80.05,72.06,80.30,72.11,80.60,72.24,80.67,72.31,80.65
RZ_3586578_6677,null,null,50,0,4,72.30,80.47,72.24,80.28,72.15,80.22,72.14,80.25,72.11,80.47,72.09,80.78,72.09,81.05,72.10,81.17,72.10,81.20,72.08,81.33,72.05,81.42,72.04,81.45,72.04,81.30,72.09,81.00,72.12,80.75,72.14,80.50,72.12,80.40,72.08,80.75,72.00,81.22,71.91,81.67,71.86,81.70,71.85,81.72,71.84,81.62,71.84,81.53,71.89,81.40,71.95,81.28,72.01,81.20,72.01,81.33,71.99,81.53,71.96,81.75,71.96,81.78,71.96,81.80,71.99,81.67,72.03,81.60,72.06,81.53,72.09,81.38,72.10,81.12,72.06,81.25,72.01,81.55,71.99,81.85,72.01,81.62,72.05,81.42,72.00,81.55,71.94,81.85,71.89,82.15,71.90,82.12,71.91,81.97,71.92,81.72,71.94,81.58,71.94,81.53
RZ_3586578_6678,null,null,352,0,4,71.94,81.60,71.92,81.58,71.94,81.55,71.95,81.50,71.97,81.47,72.00,81.42,72.03,81.45,72.04,81.50,72.05,81.60,72.05,81.62,72.05,81.70,72.06,81.72,72.08,81.47,72.06,81.17,72.00,81.22,71.91,81.60,71.86,81.75,71.86,81.38,71.91,81.03,71.96,80.80,72.00,80.70,72.00,80.97,71.95,81.33,71.90,81.60,71.88,81.47,71.88,81.42,71.89,81.42,71.90,81.45,71.89,81.47,71.86,81.40,71.84,81.33,71.86,81.03,71.88,80.78,71.92,80.50,71.99,80.53,72.04,80.65,72.06,80.78,72.05,80.83,72.01,80.62,71.96,80.40,71.90,80.55,71.95,80.92,72.00,81.30,72.03,81.35,71.97,81.42,71.92,81.42,71.89,81.28,71.84,81.15,71.83,81.00,71.91,80.85,71.97,80.70,72.01,80.70,71.97,80.90,71.94,81.10,71.94,81.30,71.96,81.28,71.92,81.28,71.85,81.25,71.78,81.22,71.76,81.15,71.78,81.08,71.81,80.88,71.85,80.67,71.89,80.47,71.92,80.42,71.94,80.53,71.95,80.70,71.92,80.83,71.92,80.78,71.95,80.70,71.97,80.70,72.01,80.70,72.01,80.67,71.97,80.58,71.91,80.72,71.85,80.88,71.80,81.00,71.79,80.97,71.78,81.00,71.79,81.08,71.84,81.15,71.88,81.15,71.90,81.25,71.88,81.35,71.85,81.38,71.84,81.33,71.84,81.33,71.85,81.42,71.88,81.35,71.88,81.38,71.89,81.40,71.92,81.17,71.95,80.78,71.97,80.35,71.97,80.35,71.97,80.53,72.00,80.67,72.03,80.85,72.05,80.85,72.05,80.92,72.04,80.97,72.03,81.17,72.00,81.33,71.99,81.28,71.99,81.08,72.00,80.88,71.99,80.90,71.96,80.92,71.96,80.97,71.96,81.00,71.97,80.95,72.03,81.00,72.09,81.05,72.15,80.95,72.16,80.70,72.20,80.42,72.21,80.42,72.22,80.45,72.17,80.45,72.15,80.38,72.12,80.30,72.12,80.35,72.09,80.47,72.08,80.53,72.06,80.45,72.08,80.35,72.08,80.35,71.94,80.42,71.81,80.47,71.74,80.53,71.79,80.50,71.84,80.50,71.92,80.47,72.04,80.47,72.11,80.60,72.08,80.70,72.04,80.83,72.04,80.83,72.05,80.75,72.06,80.65,72.06,80.53,72.05,80.58,72.04,80.65,72.03,80.70,72.04,80.65,72.10,80.42,72.16,80.20,72.24,79.92,72.24,79.85,72.19,79.83,72.14,79.88,72.10,79.90,72.14,79.90,72.19,79.90,72.22,79.88,72.22,79.83,72.15,79.78,72.08,79.80,71.99,79.90,71.99,79.97,72.03,79.97,72.04,80.12,72.05,80.30,72.03,80.42,72.01,80.40,72.04,80.38,72.10,80.38,72.16,80.38,72.19,80.38,72.17,80.40,72.14,80.33,72.10,80.25,72.03,80.15,71.99,79.90,71.94,79.65,71.94,79.45,72.00,79.58,72.06,79.70,72.12,79.75,72.10,79.70,72.08,79.60,72.05,79.50,72.05,79.38,72.06,79.28,72.06,79.25,72.06,79.30,72.05,79.38,72.09,79.42,72.11,79.47,72.11,79.58,72.12,79.58,72.14,79.60,72.16,79.58,72.16,79.50,72.17,79.38,72.20,79.28,72.20,79.47,72.15,79.75,72.10,80.03,72.06,80.05,72.10,79.75,72.15,79.42,72.20,79.15,72.21,79.20,72.21,79.25,72.24,79.25,72.25,79.22,72.17,79.20,72.04,79.28,71.90,79.38,71.85,79.40,71.83,79.35,71.84,79.40,71.92,79.53,72.00,79.65,72.03,79.70,72.05,79.75,72.11,79.50,72.11,79.12,72.08,78.78,72.03,78.72,72.04,78.83,72.04,78.95,72.00,79.47,71.97,79.92,71.95,80.35,71.96,80.28,71.97,79.95,72.01,79.67,72.05,79.45,72.09,79.50,72.08,79.62,72.05,79.72,72.05,79.75,72.10,79.62,72.15,79.50,72.20,79.47,72.20,79.50,72.14,79.55,72.09,79.50,72.05,79.40,72.06,79.30,72.08,79.38,72.10,79.53,72.15,79.33,72.21,79.03,72.25,78.72,72.26,78.72,72.25,78.70,72.28,78.70,72.30,78.70,72.29,78.67,72.25,78.62,72.22,78.50,72.20,78.45,72.16,78.38,72.12,78.55,72.10,78.72,72.05,78.95,72.03,79.00,72.04,78.97,72.12,78.83,72.20,78.60,72.26,78.45,72.28,78.40,72.24,78.42,72.19,78.40,72.14,78.38,72.12,78.35,72.11,78.35,72.10,78.33,72.10,78.28,72.11,78.20,72.10,78.10,72.11,77.97,72.11,77.88,72.12,77.97,72.12,78.10,72.12,78.25,72.14,78.22,72.16,78.15,72.19,78.12,72.14,78.12,72.09,77.92,72.01,77.70,72.00,77.42,71.99,77.40,72.01,77.33,72.15,77.30,72.28,77.28,72.41,77.12,72.42,76.95,72.41,76.78,72.36,76.83,72.31,76.88,72.31,76.78,72.39,76.28,72.49,75.72,72.61,75.25,72.66,74.90,72.71,74.60,72.69,74.38,72.64,74.40,72.59,74.42,72.62,74.28,72.70,74.10,72.79,73.92,72.91,73.53,73.04,73.03,73.17,72.55,73.17,72.45,73.19,72.65,73.20,72.90,73.22,73.08,73.15,73.55,73.04,74.40,72.85,75.50,72.76,76.22,72.71,76.92,72.72,77.38,72.69,78.33,72.61,79.30,72.56,80.62,72.54,81.85,72.67,82.95,72.74,84.38,72.78,85.92,72.67,87.65,72.72,89.35,72.78,90.83,72.99,92.03,73.11,93.58,73.28,95.17,73.35,97.12,73.39,98.85,73.38,100.58,73.26,102.40,73.17,103.88,73.11,105.58,73.10,107.17,73.05,109.17,72.99,110.92,73.09,112.90,73.22,114.58,73.35,116.62,73.29,118.05,73.24,119.50,73.40,120.60,73.58,122.00,73.72,123.58,73.62,125.80,73.74,127.78
RZ_3586578_6679,null,null,50,0,4,73.89,129.30,74.17,130.57,74.24,131.97,74.25,133.60,74.19,134.53,74.11,135.60,74.11,136.50,74.16,137.38,74.61,138.28,75.04,138.95,75.41,139.80,75.55,140.50,75.70,140.97,75.86,141.82,75.84,142.35,75.80,142.93,75.74,142.97,75.71,143.03,75.71,143.12,75.71,143.18,75.54,142.97,75.36,142.72,75.20,142.20,75.09,141.70,74.96,141.22,74.56,141.00,74.31,140.12,74.05,139.28,74.01,138.43,73.91,137.85,73.67,137.15,73.49,136.18,73.35,135.72,73.29,135.35,73.25,134.43,73.09,133.12,73.04,131.53,72.95,130.57,72.90,129.72,72.76,129.05,72.64,128.32,72.64,127.38,72.47,126.35,72.30,125.05,72.08,123.88,72.05,122.12,71.95,120.88,71.83,119.38,71.62,118.45,71.33,117.47
RZ_3586578_6680,null,null,49,0,4,71.05,116.42,70.85,115.62,70.86,114.25,70.88,113.03,70.92,111.20,70.96,109.83,71.03,109.03,71.12,107.80,71.24,106.38,71.36,104.78,71.59,103.92,71.81,102.55,72.00,101.38,72.14,100.15,72.25,99.40,72.42,98.38,72.53,97.47,72.61,96.45,72.65,95.40,72.74,94.45,72.85,93.55,72.97,92.62,73.04,91.67,73.09,90.75,73.09,90.03,73.09,89.42,73.10,88.75,73.15,87.97,73.22,87.28,73.29,86.65,73.34,86.15,73.39,85.10,73.45,84.45,73.51,83.85,73.54,83.75,73.54,83.30,73.54,82.88,73.56,82.38,73.60,82.17,73.66,81.55,73.74,81.03,73.81,80.60,73.89,80.33,73.90,80.03,73.90,79.53,73.88,79.25,73.90,78.78,73.92,78.47,73.91,78.12
RZ_3586578_6681,null,null,150,0,1,73.90,77.92,73.96,77.45,74.04,77.12,74.12,76.80,74.15,76.83,74.22,76.88,74.30,76.95,74.34,76.95,74.35,76.88,74.38,76.42,74.41,76.00,74.44,75.88,74.42,76.08,74.40,76.28,74.41,76.25,74.41,76.35,74.46,76.42,74.50,76.20,74.54,75.85,74.54,75.50,74.54,75.50,74.55,75.50,74.56,75.47,74.59,75.45,74.61,75.50,74.56,75.55,74.50,75.42,74.44,75.15,74.44,74.88,74.44,74.75,74.42,74.67,74.38,74.90,74.33,75.05,74.35,75.22,74.40,75.10,74.45,75.15,74.46,75.10,74.47,75.08,74.46,75.22,74.45,75.42,74.35,75.78,74.26,75.92,74.22,76.08,74.29,76.05,74.40,76.10,74.45,76.17,74.54,76.25,74.58,76.28,74.45,76.47,74.29,76.67,74.14,76.85,74.20,76.85,74.28,76.60,74.35,76.33,74.39,76.55,74.41,77.03,74.45,77.30,74.46,77.05,74.49,76.83,74.50,76.85,74.51,76.85,74.51,77.05,74.46,77.22,74.42,77.10,74.40,76.83,74.42,76.65,74.40,76.80,74.34,77.35,74.29,77.83,74.26,78.17,74.26,78.10,74.22,78.00,74.20,77.78,74.22,77.60,74.30,77.40,74.35,77.53,74.35,77.70,74.34,77.85,74.39,77.47,74.42,77.10,74.46,76.72,74.49,76.72,74.49,77.05,74.49,77.38,74.45,77.70,74.51,77.75,74.59,77.80,74.66,77.78,74.65,77.75,74.62,77.72,74.60,77.78,74.54,77.85,74.47,77.88,74.40,78.05,74.39,78.22,74.39,78.45,74.46,78.50,74.55,78.38,74.54,78.22,74.46,77.95,74.38,77.83,74.35,78.08,74.42,78.45,74.51,78.83,74.64,78.85,74.65,78.90,74.67,78.92,74.70,78.85,74.72,78.65,74.69,78.47,74.62,78.65,74.59,78.92,74.61,78.97,74.62,78.78,74.64,78.58,74.65,78.38,74.67,78.20,74.75,77.92,74.79,77.85,74.80,77.92,74.78,78.22,74.75,78.55,74.76,78.72,74.76,78.80,74.75,78.92,74.75,78.72,74.78,78.50,74.83,78.15,74.86,78.10,74.85,78.58,74.80,79.10,74.74,79.60,74.76,79.55,74.84,79.47,74.91,79.45,74.92,79.55,74.94,79.65,74.92,79.75,74.92,79.75,74.91,79.70,74.92,79.38,74.95,79.08,74.96,79.12,74.96,79.45,74.94,79.83,74.92,79.88,74.92,79.92,74.97,79.88,75.00,79.80,74.92,79.70
RZ_3586578_6682,null,null,50,0,1,74.85,79.62,74.81,79.55,74.86,79.70,74.91,79.90,74.92,79.90,74.94,79.72,74.95,79.70,74.95,79.83,74.92,79.92,74.90,79.88,74.91,79.78,74.95,79.83,74.99,79.88,74.97,79.97,75.00,80.15,75.03,80.38,75.05,80.55,75.04,80.47,75.00,80.47,74.90,80.53,74.81,80.60,74.76,80.60,74.84,80.45,74.92,80.20,74.92,79.95,74.85,80.03,74.76,80.22,74.78,80.42,74.78,80.45,74.79,80.00,74.75,79.58,74.72,79.15,74.71,79.17,74.76,79.30,74.90,79.65,75.00,79.97,75.05,80.15,75.03,80.08,74.99,80.10,74.99,80.28,74.97,80.42,74.96,80.50,74.96,80.50,74.95,80.50,74.94,80.47,74.90,80.53,74.88,80.53,74.86,80.55,74.80,80.53,74.75,80.40
RZ_3586578_6683,null,null,51,0,1,74.79,80.28,74.88,80.12,75.00,80.17,75.08,80.28,75.15,80.35,75.10,80.15,75.01,79.92,74.94,79.58,74.97,79.47,74.99,79.55,74.99,79.75,75.00,79.92,75.00,80.08,75.04,80.22,75.06,80.38,75.10,80.12,75.10,79.88,75.12,79.60,75.15,79.55,75.17,79.50,75.19,79.50,75.19,79.53,75.16,79.55,75.12,79.50,75.04,79.55,74.99,79.60,74.94,79.72,74.92,79.85,74.95,79.97,74.99,80.10,75.03,80.10,75.03,80.20,75.03,80.25,75.01,80.45,75.00,80.58,74.97,80.70,74.97,80.50,75.00,80.33,75.04,80.08,75.06,80.00,75.03,79.85,74.99,79.75,74.94,79.67,74.92,79.78,74.91,79.97,74.90,80.17,74.92,80.12,74.96,79.92,75.00,79.92,75.01,80.33,75.03,80.75
RZ_3586578_6684,null,null,50,0,1,75.05,80.88,75.09,80.85,75.11,80.85,75.14,80.62,75.14,80.30,75.14,80.00,75.11,80.03,75.10,79.97,75.10,79.92,75.20,79.92,75.28,80.03,75.36,80.15,75.35,80.22,75.22,80.25,75.10,80.20,75.04,80.12,75.10,80.22,75.16,80.35,75.15,80.45,75.16,80.35,75.17,80.20,75.17,80.10,75.17,80.30,75.15,80.67,75.11,81.08,75.10,81.03,75.12,80.83,75.22,80.65,75.33,80.60,75.41,80.55,75.45,80.50,75.40,80.45,75.31,80.42,75.25,80.17,75.26,79.95,75.26,80.03,75.24,80.28,75.25,80.20,75.28,79.88,75.30,79.53,75.31,79.50,75.33,79.38,75.38,79.25,75.41,79.12,75.45,79.15,75.47,79.10,75.42,79.05,75.33,79.55,75.22,80.12,75.20,80.47
RZ_3586578_6685,null,null,50,0,1,75.20,80.22,75.20,79.97,75.20,79.92,75.21,79.90,75.22,79.92,75.26,79.97,75.28,79.97,75.26,80.05,75.22,80.10,75.21,80.12,75.28,80.10,75.34,80.08,75.34,79.92,75.29,79.80,75.20,79.65,75.16,79.72,75.24,79.80,75.33,79.85,75.41,79.97,75.44,80.10,75.46,80.15,75.44,80.05,75.39,79.95,75.33,79.97,75.31,80.05,75.31,80.15,75.34,80.03,75.35,79.90,75.36,79.67,75.36,79.60,75.35,79.53,75.35,79.58,75.36,79.67,75.35,79.85,75.35,80.00,75.36,80.05,75.36,80.12,75.34,80.25,75.28,80.45,75.22,80.60,75.25,80.67,75.30,80.53,75.35,80.35,75.35,80.12,75.35,80.08,75.35,79.85,75.35,79.70,75.38,79.60,75.40,79.70,75.39,79.88
RZ_3586578_6686,null,null,51,0,1,75.35,79.95,75.35,79.97,75.39,79.95,75.42,80.17,75.42,80.40,75.40,80.58,75.38,80.50,75.38,80.40,75.39,80.38,75.39,80.42,75.38,80.55,75.36,80.35,75.41,80.05,75.45,79.95,75.49,80.05,75.50,80.12,75.47,80.38,75.42,80.80,75.44,81.25,75.53,80.80,75.60,80.35,75.61,79.88,75.58,80.00,75.55,80.17,75.47,80.38,75.40,80.45,75.31,80.55,75.31,80.65,75.34,80.80,75.33,80.88,75.25,81.15,75.17,81.33,75.15,81.38,75.22,81.12,75.30,80.78,75.34,80.47,75.35,80.30,75.35,80.10,75.35,79.97,75.35,79.95,75.36,80.15,75.38,80.53,75.42,80.80,75.46,80.95,75.50,80.90,75.59,80.47,75.67,80.10,75.75,79.88,75.71,80.10,75.71,80.25,75.74,80.25
RZ_3586578_6687,null,null,51,0,1,75.76,80.15,75.76,80.22,75.80,80.30,75.84,80.38,75.88,80.38,75.85,80.40,75.81,80.40,75.79,80.45,75.76,80.50,75.76,80.53,75.75,80.80,75.71,81.08,75.67,81.33,75.66,81.25,75.69,81.10,75.70,80.95,75.71,80.83,75.74,80.67,75.78,80.22,75.81,79.83,75.79,80.03,75.72,80.50,75.67,80.95,75.69,80.88,75.66,80.83,75.66,80.60,75.72,80.25,75.80,79.83,75.84,79.65,75.81,79.55,75.84,79.47,75.88,79.53,75.88,79.72,75.85,79.90,75.81,80.42,75.79,80.85,75.74,81.28,75.71,81.28,75.69,81.25,75.67,81.20,75.64,81.08,75.59,80.95,75.56,80.92,75.55,80.95,75.55,81.00,75.56,81.03,75.58,80.83,75.60,80.65,75.61,80.45,75.62,80.45,75.71,80.22
RZ_3586578_6688,null,null,49,0,1,75.80,80.03,75.88,80.15,75.85,80.40,75.83,80.58,75.83,80.40,75.83,80.33,75.80,80.33,75.76,80.42,75.74,80.53,75.81,80.60,75.92,80.58,75.91,80.58,75.80,80.60,75.67,80.60,75.66,80.67,75.65,80.72,75.71,80.78,75.78,80.60,75.81,80.45,75.79,80.67,75.75,81.05,75.72,81.42,75.71,81.42,75.70,81.45,75.72,81.45,75.75,81.45,75.71,81.45,75.66,81.38,75.61,81.28,75.62,81.15,75.64,81.25,75.60,81.38,75.58,81.55,75.58,81.65,75.61,81.62,75.62,81.45,75.62,81.22,75.61,81.20,75.66,81.20,75.72,81.20,75.75,81.50,75.74,81.88,75.69,82.25,75.66,82.05,75.64,81.88,75.65,81.67,75.64,81.70,75.59,81.92,75.55,82.12
RZ_3586578_6689,null,null,51,0,1,75.53,82.45,75.58,82.53,75.60,82.55,75.67,82.45,75.74,82.40,75.81,82.28,75.78,82.15,75.74,82.03,75.65,82.03,75.60,82.05,75.56,82.03,75.60,81.95,75.64,81.88,75.69,81.90,75.71,81.78,75.74,81.65,75.72,81.53,75.67,81.70,75.62,81.90,75.60,81.95,75.64,81.90,75.69,81.95,75.66,82.03,75.59,82.20,75.55,82.25,75.56,82.28,75.59,82.22,75.56,82.22,75.54,82.25,75.51,82.33,75.55,82.30,75.59,82.20,75.54,82.28,75.44,82.45,75.35,82.62,75.38,82.65,75.39,82.78,75.41,82.90,75.46,83.00,75.51,83.00,75.53,83.05,75.50,83.15,75.47,83.25,75.45,82.92,75.42,82.55,75.36,82.17,75.31,82.22,75.26,82.58,75.26,82.90,75.24,83.15,75.24,83.08
RZ_3586578_6690,null,null,50,0,1,75.22,83.05,75.21,83.10,75.22,83.22,75.25,83.33,75.29,83.38,75.28,83.30,75.26,83.12,75.30,83.03,75.34,83.00,75.30,83.03,75.24,83.00,75.16,82.90,75.15,82.80,75.21,82.72,75.28,82.72,75.35,82.72,75.35,82.67,75.39,82.65,75.41,82.72,75.39,82.80,75.33,82.75,75.26,82.58,75.25,82.42,75.26,82.33,75.29,82.12,75.28,81.92,75.28,81.80,75.25,81.75,75.24,81.55,75.22,81.45,75.24,81.38,75.25,81.40,75.29,81.35,75.34,81.35,75.41,80.58,75.49,79.83,75.54,79.05,75.55,79.03,75.56,78.92,75.54,78.85,75.49,78.72,75.42,78.70,75.30,78.88,75.16,79.10,75.01,79.53,74.94,80.12,74.83,81.12,74.78,82.35,74.71,83.67,74.58,85.60
RZ_3586578_6691,null,null,50,100,1,74.36,88.22,74.25,91.50,74.25,95.88,74.41,100.80,74.36,107.25,74.46,114.38,74.28,123.40,74.05,133.20,73.51,143.62,72.88,154.28,72.12,165.65,71.28,177.10,70.56,188.15,69.97,199.38,70.42,209.43,71.04,215.70,68.97,223.85,66.41,230.75,64.88,237.28,66.10,239.18,67.06,239.82,67.06,239.82
RZ_3586578_6692,null,null,50,0,1,null
RZ_3586578_6693,null,null,50,0,1,24.20,233.72,24.20,233.72,24.20,233.72,24.20,233.72,26.91,235.65,29.76,235.80,30.29,235.53,30.81,235.15,42.77,235.70,54.45,235.40,66.53,233.20,66.90,231.15,67.47,228.38,67.89,225.65,68.38,222.57,68.85,219.40,69.36,215.12,69.89,210.45,70.16,205.85,70.17,202.05
RZ_3586578_6694,null,null,50,0,1,70.06,197.97,70.00,192.82,70.14,188.07,70.34,183.62,71.05,179.03,72.10,174.25,73.42,169.30,74.22,165.40,74.71,161.32,74.92,157.97,75.19,153.82,75.24,149.32,75.10,144.60,74.60,140.75,74.11,137.47,73.41,134.47,73.03,131.62,72.70,127.92,72.70,124.90,72.60,121.75,72.60,119.90,72.64,117.25,72.75,114.75,72.85,111.78,72.83,109.53,72.84,107.08,72.88,104.88,72.97,102.12,73.04,99.95,73.17,98.33,73.39,96.97,73.61,95.40,73.75,93.70,73.83,92.58,73.81,92.10,73.83,91.33,73.83,90.50,73.97,89.70,74.14,89.20,74.30,88.62,74.38,88.05,74.41,87.80,74.44,87.80,74.44,87.80,74.42,87.92,74.40,87.90,74.40,87.88,74.42,87.75,74.46,87.65,74.47,87.58
RZ_3586578_6695,null,null,50,0,1,74.46,87.60,74.45,87.62,74.44,87.90,74.40,88.20,74.35,88.30,74.30,88.15,74.33,88.00,74.39,88.00,74.42,88.17,74.40,88.88,74.42,89.60,74.51,89.47,74.69,88.78,74.78,88.17,74.80,88.38,74.72,89.00,74.65,89.58,74.60,90.03,74.59,90.03,74.50,90.45,74.40,90.88,74.30,91.30,74.24,91.38,74.16,91.47,74.12,91.55,74.14,91.55,74.17,91.40,74.19,91.28,74.20,91.33,74.21,91.65,74.19,92.30,74.14,92.80,74.10,93.10,74.10,93.08,74.10,93.00,74.09,92.97,74.05,93.30,74.06,93.67,74.10,93.90,74.17,93.78,74.15,94.25,74.04,94.85,73.92,95.45,73.86,95.40,73.92,95.30,73.97,95.25,73.97,95.20,73.91,95.20,73.89,95.20,73.92,95.17
RZ_3586578_6696,null,null,50,0,1,74.01,95.12,74.09,95.08,74.16,95.00,74.19,94.97,74.21,94.97,74.21,95.00,74.09,95.35,73.96,95.72,73.86,95.88,73.91,95.72,73.97,95.45,74.00,95.38,74.00,95.40,73.99,95.55,73.97,95.70,73.96,95.72,73.95,95.62,73.88,95.53,73.81,95.42,73.85,95.45,73.95,95.55,74.05,95.58,74.04,95.58,74.00,95.67,73.96,95.85,73.95,96.00,73.95,96.00,73.99,95.97,74.03,95.95,74.05,96.15,74.05,96.35,74.04,96.55,73.86,96.60,73.69,96.65,73.65,96.70,73.78,96.72,73.89,96.75,73.88,96.78,73.86,96.75,73.86,96.65,73.89,96.50,73.92,96.28,73.95,96.12,73.94,96.38,73.91,96.78,73.91,96.97,73.94,96.78,73.97,96.60,74.00,96.62,74.03,96.65
RZ_3586578_6697,null,null,50,0,1,74.01,96.65,73.99,96.62,73.95,96.40,73.90,96.20,73.85,96.00,73.81,96.00,73.81,96.03,73.81,96.05,73.81,96.05,73.81,95.97,73.91,95.88,74.00,95.95,74.01,96.20,73.92,96.42,73.86,96.38,73.92,96.10,73.97,95.90,74.03,95.83,74.04,95.78,74.05,95.53,74.05,95.30,74.04,95.35,74.01,95.65,73.97,95.92,73.95,95.92,73.91,95.80,73.91,95.67,73.88,95.70,73.86,95.67,73.85,95.65,73.88,95.67,73.89,95.67,73.90,95.70,73.90,95.70,73.89,95.70,73.88,95.70,73.84,95.70,73.80,95.78,73.78,95.88,73.78,95.88,73.79,95.80,73.80,95.80,73.80,95.90,73.79,95.97,73.78,95.97,73.76,95.92,73.76,96.03,73.76,96.25,73.78,96.47,73.81,96.42
RZ_3586578_6698,null,null,49,0,1,73.84,96.28,73.85,96.10,73.86,96.10,73.91,96.42,73.95,96.72,73.96,97.00,73.96,96.88,73.95,96.75,73.94,96.65,73.92,96.60,73.94,96.60,73.96,96.58,73.95,96.55,73.94,96.55,73.89,96.75,73.85,96.97,73.86,97.05,73.90,97.05,73.94,97.05,73.94,96.80,74.03,96.45,74.11,96.08,74.10,96.17,74.01,96.28,73.92,96.38,73.91,96.38,73.88,96.58,73.84,96.78,73.81,97.03,73.80,97.08,73.76,97.40,73.79,97.65,73.81,97.95,73.80,98.03,73.76,97.65,73.79,97.20,73.89,96.83,73.91,96.90,73.86,97.08,73.83,97.15,73.84,97.08,73.86,96.90,73.88,96.70,73.86,96.65,73.90,96.60,73.94,96.60,74.03,96.50,74.06,96.47,74.11,96.47
RZ_3586578_6699,null,null,50,0,1,74.11,96.60,74.08,96.70,74.01,96.72,73.97,96.75,74.00,96.72,74.03,96.65,74.00,96.47,73.99,96.40,73.99,96.42,74.01,96.12,74.04,95.72,74.08,95.35,74.09,95.33,74.11,95.30,74.14,95.22,74.11,95.17,74.08,95.17,74.05,95.25,74.08,95.33,74.09,95.58,74.09,95.85,74.05,96.03,74.05,95.88,74.03,95.62,74.01,95.50,73.99,95.45,74.00,95.17,73.97,94.90,73.96,94.60,73.96,94.70,73.99,95.00,74.03,95.25,74.06,95.40,74.12,95.33,74.15,95.45,74.06,95.60,73.94,95.70,73.85,95.65,73.89,95.58,73.96,95.50,73.99,95.55,73.99,95.65,73.95,95.75,73.92,95.75,73.90,95.65,73.89,95.35,73.86,95.08,73.84,94.92,73.83,94.97,73.80,95.25
RZ_3586578_6700,null,null,51,0,1,73.81,95.45,73.81,95.62,73.84,95.47,73.84,95.40,73.76,95.28,73.69,95.22,73.59,95.22,73.58,95.30,73.60,95.38,73.64,95.38,73.67,95.40,73.69,95.45,73.66,95.58,73.58,95.70,73.47,96.03,73.55,96.33,73.67,96.45,73.72,96.22,73.65,95.97,73.56,95.85,73.55,95.85,73.53,95.83,73.50,95.80,73.49,95.72,73.49,95.70,73.49,95.60,73.53,95.47,73.56,95.33,73.61,95.20,73.70,95.17,73.79,95.50,73.88,95.83,73.91,95.80,73.92,95.50,73.94,95.30,73.95,95.42,73.97,95.55,74.01,95.58,73.96,95.53,73.90,95.47,73.84,95.40,73.84,95.38,73.84,95.40,73.91,95.45,74.01,95.35,74.09,95.20,74.09,95.28,74.08,95.47,74.04,95.67,74.01,95.65,73.99,95.62
RZ_3586578_6701,null,null,50,0,1,74.00,95.62,74.03,95.65,73.99,95.62,73.94,95.55,73.92,95.53,73.96,95.55,73.99,95.65,73.94,95.67,73.89,95.67,73.86,95.53,73.88,95.35,73.97,95.20,74.09,94.92,74.21,94.65,74.25,94.38,74.28,94.28,74.28,94.20,74.28,94.10,74.21,94.12,74.14,94.40,74.14,94.70,74.20,94.97,74.24,94.97,74.21,94.92,74.20,94.85,74.22,94.78,74.25,94.97,74.26,95.20,74.29,95.42,74.31,95.42,74.36,95.03,74.39,94.65,74.38,94.40,74.31,94.55,74.25,94.67,74.31,94.47,74.40,94.25,74.39,94.05,74.30,94.05,74.25,94.00,74.29,93.90,74.31,93.83,74.29,93.85,74.26,94.08,74.22,94.28,74.24,94.45,74.26,94.45,74.29,94.28,74.31,94.08,74.30,93.92
RZ_3586578_6702,null,null,50,100,1,74.28,94.00,74.24,94.08,74.25,94.00,74.30,93.80,74.36,93.58,74.41,93.50,74.41,93.58,74.45,93.65,74.49,93.72,74.49,93.50,74.45,93.28,74.35,93.40,74.30,93.85,74.30,94.30,74.38,94.12,74.46,93.85,74.47,93.60,74.54,93.53,74.59,93.47,74.55,93.40,74.46,93.38,74.39,93.47,74.41,93.62,74.44,93.78,74.47,93.83,74.54,93.62,74.60,93.42,74.64,93.22,74.65,93.20,74.64,93.22,74.62,93.28,74.61,93.25,74.62,93.03,74.64,92.80,74.65,92.62,74.65,92.55,74.55,92.97,74.45,93.45,74.38,93.50,74.42,93.10,74.55,92.70,74.64,92.72,74.76,92.70,74.80,92.70,74.79,92.65,74.72,92.65,74.66,92.67,74.61,92.70,74.56,92.72,74.54,92.70
RZ_3586578_6703,null,null,50,0,1,74.55,92.70,74.60,92.72,74.67,92.83,74.74,92.97,74.69,93.10,74.61,93.08,74.54,92.97,74.54,92.90,74.51,92.90,74.51,93.00,74.62,93.08,74.76,93.05,74.91,93.05,74.91,93.05,74.92,93.17,74.92,93.15,74.81,93.15,74.69,93.15,74.58,93.15,74.56,93.22,74.56,93.28,74.56,93.33,74.55,93.30,74.60,93.28,74.69,93.25,74.81,93.17,74.90,93.12,74.90,93.03,74.88,92.97,74.83,93.00,74.81,93.08,74.83,92.90,74.85,92.67,74.88,92.45,74.84,92.60,74.80,92.75,74.80,92.62,74.85,92.35,74.88,92.20,74.89,92.33,74.90,92.35,74.91,92.22,74.91,92.12,74.92,92.15,74.99,92.12,75.05,91.83,75.10,91.55,75.10,91.40,75.06,91.62,74.97,92.20
RZ_3586578_6704,null,null,51,0,1,74.89,92.65,74.85,92.80,74.91,92.83,74.99,92.83,75.05,92.95,75.01,92.85,75.00,92.62,74.95,92.50,74.95,92.33,74.99,92.20,75.04,92.08,75.03,91.88,74.96,91.72,74.97,91.50,75.05,91.40,75.09,91.55,75.08,91.80,75.06,92.05,75.10,92.10,75.11,92.08,75.09,92.03,75.05,92.00,74.99,92.17,74.96,92.33,75.00,92.28,75.05,92.05,75.08,92.10,75.05,92.38,74.99,92.50,74.96,92.35,74.95,92.20,75.00,92.08,75.04,91.83,75.05,91.55,75.01,91.72,75.04,92.08,75.08,92.42,75.14,92.50,75.14,92.55,75.11,92.65,75.05,92.72,75.00,92.85,74.96,92.92,74.97,92.67,75.05,92.17,75.12,91.67,75.17,91.53,75.16,91.53,75.15,91.50,75.16,91.45,75.15,91.78
RZ_3586578_6705,null,null,50,0,1,75.15,92.12,75.10,92.47,75.08,92.47,75.05,92.47,75.04,92.45,75.03,92.40,75.01,92.40,75.03,92.42,75.04,92.28,75.11,92.15,75.19,92.03,75.25,92.10,75.24,92.15,75.25,92.20,75.25,92.28,75.14,92.42,75.03,92.60,74.91,92.50,74.94,92.35,75.04,92.33,75.15,92.50,75.26,92.50,75.30,92.30,75.31,92.05,75.33,91.95,75.33,91.92,75.31,92.00,75.30,92.05,75.28,92.30,75.26,92.55,75.24,92.80,75.28,92.75,75.31,92.70,75.26,92.67,75.19,92.65,75.06,92.62,75.01,92.53,74.96,92.40,74.94,92.35,74.94,92.38,74.97,92.33,75.01,92.20,75.06,92.22,75.09,92.35,75.14,92.03,75.16,91.60,75.15,91.53,75.10,91.88,75.05,92.15,75.04,91.95
RZ_3586578_6706,null,null,50,0,1,75.06,91.80,75.15,92.00,75.22,92.25,75.20,92.72,75.10,92.95,75.00,93.05,75.00,92.88,75.01,92.67,75.04,92.40,75.05,92.17,75.08,91.80,75.10,91.65,75.19,91.38,75.30,91.28,75.38,91.45,75.30,91.78,75.21,92.25,75.12,92.45,75.10,92.67,75.09,92.72,75.11,92.53,75.10,92.33,75.09,92.12,75.12,92.15,75.19,92.15,75.24,92.17,75.26,92.20,75.29,92.03,75.33,91.80,75.26,92.00,75.20,92.42,75.16,92.70,75.19,92.45,75.22,92.25,75.25,92.17,75.22,92.20,75.19,92.33,75.11,92.40,75.06,92.45,75.04,92.35,74.99,92.40,74.92,92.45,74.97,92.28,75.09,92.05,75.17,92.03,75.16,92.22,75.16,92.42,75.19,92.33,75.20,92.22,75.20,92.05
RZ_3586578_6707,null,null,50,0,1,75.20,91.97,75.19,91.97,75.16,92.22,75.14,92.38,75.15,92.38,75.19,92.17,75.21,92.12,75.24,92.20,75.28,92.25,75.30,92.33,75.25,92.53,75.19,92.70,75.15,92.53,75.19,92.25,75.22,91.97,75.24,92.33,75.21,92.70,75.20,93.12,75.20,93.22,75.22,93.05,75.25,92.75,75.28,92.45,75.30,92.45,75.30,92.55,75.28,92.65,75.24,92.83,75.21,93.03,75.22,93.03,75.28,92.88,75.30,92.72,75.29,92.75,75.29,92.78,75.25,92.80,75.21,92.83,75.19,92.85,75.21,92.75,75.24,92.62,75.28,92.50,75.26,92.50,75.22,92.65,75.21,92.83,75.21,92.97,75.21,93.03,75.20,93.08,75.19,93.15,75.19,93.20,75.20,93.20,75.21,92.88,75.21,92.58,75.21,92.75
RZ_3586578_6708,null,null,50,0,1,75.21,93.17,75.22,93.40,75.20,93.03,75.17,92.65,75.14,92.45,75.14,92.40,75.17,92.33,75.21,92.33,75.24,92.35,75.22,92.40,75.20,92.45,75.22,92.50,75.26,92.53,75.30,92.50,75.30,92.50,75.28,92.58,75.22,92.65,75.19,92.45,75.20,92.17,75.22,92.05,75.22,92.17,75.29,92.25,75.34,92.17,75.39,92.17,75.34,92.22,75.28,92.30,75.21,92.28,75.20,92.25,75.24,92.22,75.29,92.22,75.33,92.20,75.30,92.17,75.29,92.15,75.30,92.10,75.30,92.05,75.26,92.03,75.21,91.97,75.21,91.90,75.25,91.85,75.30,92.00,75.30,92.20,75.35,92.28,75.39,92.15,75.35,92.10,75.28,92.15,75.26,92.22,75.33,92.42,75.30,92.62,75.20,92.88,75.11,92.90
RZ_3586578_6709,null,null,50,0,1,75.09,92.88,75.08,92.85,75.05,92.80,75.05,92.70,75.05,92.60,75.01,92.47,75.00,92.42,75.03,92.38,75.10,92.35,75.17,92.38,75.38,92.40,75.59,92.38,75.90,92.62,76.22,93.28,76.60,93.92,77.03,94.33,77.51,94.83,78.17,95.30,78.79,96.28,79.28,97.12,79.90,98.15,80.41,98.80,80.91,99.22,81.00,100.10,81.12,100.70,81.45,101.20,81.74,101.75,81.97,102.67,82.09,104.15,82.24,105.03,82.39,106.10,82.38,106.67,82.36,107.12,82.36,107.30,82.40,107.83,82.41,108.38,82.42,108.78,82.34,109.25,82.28,109.75,82.24,109.78,82.19,109.30,82.12,109.12,82.05,109.45,81.97,109.90,81.88,110.10,81.79,110.33,81.78,110.40,81.81,110.35,81.84,110.25,81.91,110.20
RZ_3586578_6710,null,null,50,0,1,81.94,110.30,81.86,110.58,81.78,110.80,81.69,110.95,81.71,110.88,81.71,110.83,81.69,110.83,81.66,110.88,81.65,110.92,81.65,110.85,81.62,110.75,81.56,111.03,81.50,111.42,81.45,111.85,81.45,111.90,81.41,111.88,81.40,111.58,81.40,111.28,81.41,111.10,81.40,111.35,81.39,111.60,81.31,111.72,81.25,111.53,81.16,111.25,81.15,111.08,81.15,111.15,81.16,111.38,81.16,111.60,81.20,111.60,81.26,111.47,81.22,111.38,81.11,111.38,81.09,111.28,81.17,111.17,81.17,111.08,81.08,111.10,81.04,111.12,81.09,111.12,81.14,111.15,81.15,111.20,81.16,111.22,81.11,111.12,81.08,110.97,80.99,110.95,80.94,111.08,80.86,111.20,80.83,111.22,80.90,111.28,81.00,111.30,81.05,111.33
RZ_3586578_6711,null,null,50,0,1,80.99,111.35,80.91,111.42,80.90,111.50,80.89,111.25,80.94,110.92,81.00,110.62,81.03,110.67,81.00,110.80,81.04,110.92,81.09,110.83,81.15,110.70,81.14,110.55,81.15,110.58,81.17,110.55,81.21,110.55,81.22,110.53,81.17,110.88,81.06,111.25,80.95,111.42,80.91,111.22,80.92,110.95,80.95,110.88,80.94,110.75,80.92,110.72,80.90,110.75,80.89,110.80,80.86,110.88,80.85,111.03,80.88,111.15,80.91,111.28,80.96,111.22,80.97,111.05,80.99,110.92,81.03,110.55,81.08,110.30,81.10,110.00,81.10,109.95,81.09,110.03,81.06,110.08,81.04,110.15,81.01,110.22,80.97,110.42,80.95,110.60,80.92,110.72,80.91,110.80,80.89,110.95,80.95,111.00,81.03,111.05,81.11,111.00,81.09,110.92
RZ_3586578_6712,null,null,50,0,1,81.05,110.85,80.99,110.65,80.90,110.50,80.83,110.35,80.85,110.35,80.95,110.35,81.05,110.35,81.09,110.35,81.12,110.35,81.17,110.47,81.17,110.58,81.16,110.67,81.15,110.58,81.12,110.42,81.06,110.30,81.00,110.33,80.97,110.42,81.00,110.53,81.03,110.55,81.05,110.58,81.05,110.65,80.99,110.75,80.92,110.85,80.89,110.83,80.91,110.80,80.99,110.78,81.06,110.72,81.10,110.75,81.09,110.80,81.05,110.85,81.04,110.80,81.04,110.58,81.05,110.55,81.01,110.75,80.96,111.08,80.95,110.78,80.99,110.35,81.03,109.90,81.05,109.90,81.09,109.83,81.11,109.72,81.11,109.92,81.09,110.22,81.10,110.40,81.12,110.30,81.14,110.20,81.12,110.15,81.10,110.10,81.10,110.03,81.11,109.95
RZ_3586578_6713,null,null,50,0,1,81.12,110.03,81.11,110.08,81.10,110.00,81.05,109.83,81.01,109.80,80.95,109.88,80.91,109.92,80.92,109.92,80.99,109.92,81.03,109.90,81.03,109.92,81.04,109.95,81.06,109.97,81.09,110.12,81.06,110.33,81.05,110.53,81.04,110.53,81.03,110.58,81.04,110.58,81.08,110.58,81.10,110.50,81.10,110.47,81.10,110.42,81.10,110.40,81.10,110.30,81.09,110.20,81.08,110.22,81.06,110.47,81.05,110.72,81.06,110.60,81.05,110.45,81.04,110.33,81.00,110.40,80.99,110.38,80.99,110.17,81.01,109.90,81.06,109.67,81.12,109.42,81.19,109.33,81.21,109.28,81.22,109.38,81.24,109.42,81.26,109.55,81.25,109.85,81.21,110.15,81.19,110.30,81.17,110.33,81.15,110.35,81.14,110.35,81.14,110.28
RZ_3586578_6714,null,null,50,0,1,81.15,110.15,81.14,110.03,81.14,109.90,81.16,109.97,81.17,110.10,81.19,110.30,81.19,110.47,81.20,110.65,81.17,110.85,81.14,110.95,81.09,111.00,81.10,110.53,81.11,109.97,81.17,109.42,81.25,109.15,81.31,108.90,81.34,108.65,81.34,108.67,81.33,108.80,81.33,108.70,81.34,108.58,81.38,108.38,81.40,108.40,81.40,108.42,81.42,108.40,81.45,108.25,81.47,108.12,81.46,108.17,81.41,108.38,81.35,108.55,81.21,108.60,81.12,108.75,81.15,109.05,81.24,109.30,81.33,109.45,81.31,109.40,81.33,109.35,81.34,109.30,81.35,109.58,81.35,109.88,81.38,109.88,81.36,109.55,81.34,109.25,81.29,109.33,81.26,109.40,81.26,109.33,81.26,109.10,81.28,108.90,81.30,108.85,81.30,109.00
RZ_3586578_6715,null,null,50,0,1,81.30,109.17,81.29,109.35,81.29,109.38,81.29,109.38,81.26,109.22,81.24,109.12,81.20,109.03,81.16,109.12,81.14,109.20,81.10,109.45,81.09,109.62,81.03,109.88,80.99,110.00,81.03,110.12,81.12,109.85,81.21,109.47,81.19,109.12,81.15,109.05,81.12,109.00,81.14,108.95,81.14,109.00,81.14,108.97,81.14,108.92,81.12,108.95,81.10,109.05,81.10,109.20,81.10,109.28,81.11,109.25,81.14,109.17,81.15,109.22,81.15,109.28,81.11,109.42,81.09,109.53,81.09,109.70,81.11,109.78,81.12,109.80,81.11,109.70,81.10,109.45,81.10,109.12,81.12,108.60,81.14,108.20,81.14,108.15,81.08,108.35,81.05,108.38,81.06,107.97,81.11,107.58,81.12,107.40,81.10,107.45,81.08,107.55,81.12,107.70
RZ_3586578_6716,null,null,50,0,1,81.22,107.85,81.33,107.90,81.38,107.97,81.40,108.03,81.35,108.03,81.28,107.90,81.15,107.80,81.08,108.10,81.04,108.42,81.09,108.50,81.16,108.25,81.16,107.92,81.14,107.90,81.21,107.85,81.30,107.83,81.36,107.83,81.33,107.83,81.40,107.83,81.51,107.83,81.51,107.85,81.39,107.92,81.26,108.00,81.24,108.05,81.22,107.88,81.28,107.72,81.30,107.55,81.34,107.55,81.34,107.53,81.34,107.70,81.33,107.90,81.30,108.25,81.25,108.38,81.21,108.25,81.19,107.95,81.21,107.65,81.21,107.65,81.21,107.62,81.24,107.60,81.29,107.60,81.33,107.58,81.34,107.40,81.33,107.03,81.31,106.65,81.31,106.42,81.34,106.35,81.36,106.65,81.38,107.00,81.36,107.30,81.36,107.17,81.40,107.08
RZ_3586578_6717,null,null,50,0,1,81.41,107.25,81.42,107.47,81.42,107.62,81.44,107.55,81.47,107.45,81.50,107.40,81.54,107.33,81.54,107.25,81.54,107.12,81.56,107.08,81.59,107.08,81.59,107.10,81.56,107.15,81.54,107.17,81.55,106.78,81.59,106.38,81.61,106.05,81.60,106.28,81.58,106.47,81.54,106.55,81.53,106.47,81.53,106.40,81.54,106.35,81.54,106.30,81.53,106.25,81.47,106.42,81.42,106.75,81.40,107.10,81.49,107.10,81.66,106.92,82.01,106.78,82.34,107.55,82.90,108.35,83.39,109.15,84.15,109.80,84.83,110.55,85.54,112.05,86.25,113.85,86.83,115.80,87.30,117.83,87.75,119.78,88.20,121.65,88.67,123.75,88.95,126.22,89.14,129.05,89.47,131.57,89.74,134.28,90.06,136.93,90.30,140.00,90.65,142.20
RZ_3586578_6718,null,null,49,0,1,91.17,144.38,91.69,146.60,92.05,148.47,92.41,150.68,92.65,152.68,93.06,155.15,93.19,157.82,93.47,159.93,93.58,162.05,93.67,163.72,93.61,165.72,93.55,167.45,93.65,168.72,93.78,169.32,93.91,169.93,93.86,170.70,93.78,171.75,93.71,172.32,93.67,172.90,93.65,173.07,93.62,173.32,93.61,173.43,93.60,173.53,93.60,173.57,93.59,174.00,93.58,174.43,93.56,174.78,93.55,174.55,93.59,174.20,93.65,173.85,93.71,173.53,93.75,173.12,93.78,172.70,93.79,172.28,93.79,172.10,93.76,172.43,93.71,172.85,93.66,173.22,93.65,172.88,93.66,172.53,93.66,172.32,93.64,172.38,93.58,172.47,93.53,172.65,93.46,172.82,93.44,173.00,93.42,172.97,93.41,172.97,93.42,172.95
RZ_3586578_6719,null,null,50,0,1,93.44,172.95,93.41,172.97,93.38,173.00,93.33,173.00,93.30,172.93,93.28,172.78,93.22,172.65,93.19,172.55,93.14,172.50,93.12,172.38,93.10,172.25,93.11,172.22,93.11,172.22,93.11,172.12,93.11,172.10,93.11,172.15,93.11,172.35,93.12,172.18,93.14,171.90,93.11,171.68,93.10,171.70,93.10,171.70,93.15,171.68,93.16,171.68,93.15,171.72,93.12,171.70,93.10,171.70,93.04,171.62,92.99,171.60,92.94,171.57,92.95,171.70,92.91,171.80,92.86,171.75,92.78,171.57,92.75,171.40,92.72,171.25,92.84,171.12,92.95,171.03,92.97,171.07,92.89,171.15,92.81,171.22,92.78,171.28,92.74,171.30,92.70,171.43,92.71,171.50,92.71,171.57,92.78,171.40,92.81,171.15,92.85,170.93,92.81,170.75
RZ_3586578_6720,null,null,50,0,1,92.80,170.55,92.79,170.35,92.81,170.25,92.80,170.25,92.80,170.25,92.79,170.22,92.78,170.47,92.80,170.75,92.81,170.93,92.83,170.88,92.79,170.88,92.78,171.15,92.75,171.38,92.74,171.45,92.71,171.18,92.71,170.93,92.65,170.82,92.60,170.72,92.56,170.62,92.56,170.53,92.56,170.57,92.60,170.43,92.64,170.25,92.67,170.05,92.69,169.95,92.69,169.88,92.69,169.80,92.70,169.80,92.69,170.12,92.61,170.43,92.54,170.80,92.54,170.82,92.62,170.32,92.62,169.80,92.56,169.30,92.51,169.40,92.62,169.65,92.72,169.72,92.79,169.78,92.78,169.53,92.76,169.40,92.75,169.45,92.72,169.57,92.69,169.70,92.67,169.65,92.62,169.68,92.58,169.75,92.56,169.55,92.59,169.30,92.60,169.12
RZ_3586578_6721,null,null,50,0,1,92.58,169.28,92.60,169.47,92.65,169.62,92.58,169.70,92.45,169.72,92.31,169.72,92.31,169.80,92.31,169.88,92.38,169.68,92.51,169.35,92.62,169.05,92.67,169.15,92.65,169.22,92.62,169.30,92.66,169.28,92.71,169.20,92.80,169.03,92.81,168.97,92.67,169.00,92.53,169.12,92.41,169.15,92.45,169.15,92.47,169.10,92.49,169.10,92.51,169.15,92.56,168.97,92.55,168.72,92.55,168.40,92.56,168.30,92.60,168.18,92.67,168.18,92.72,168.18,92.75,168.05,92.74,167.95,92.71,168.05,92.71,168.20,92.72,168.35,92.75,168.32,92.75,168.32,92.71,168.32,92.66,168.12,92.61,167.90,92.59,167.68,92.62,167.68,92.65,167.70,92.66,167.68,92.64,167.85,92.60,168.25,92.58,168.68,92.51,168.38
RZ_3586578_6722,null,null,50,0,1,92.47,167.82,92.53,167.15,92.61,167.03,92.69,167.25,92.67,167.50,92.66,167.78,92.70,167.90,92.72,168.10,92.62,168.32,92.50,168.32,92.47,168.32,92.56,168.28,92.66,168.25,92.66,168.25,92.70,167.95,92.75,167.65,92.80,167.45,92.72,167.55,92.64,167.65,92.55,167.65,92.55,167.65,92.54,167.78,92.54,167.88,92.51,167.97,92.50,167.80,92.53,167.62,92.58,167.45,92.62,167.45,92.64,167.40,92.65,167.35,92.64,167.55,92.62,167.80,92.61,167.97,92.61,167.88,92.61,167.78,92.59,167.62,92.56,167.53,92.53,167.70,92.51,168.00,92.49,168.30,92.47,168.32,92.58,168.35,92.69,168.38,92.79,168.47,92.80,168.53,92.69,168.62,92.59,168.65,92.47,168.68,92.49,168.68,92.50,168.50
RZ_3586578_6723,null,null,50,0,1,92.51,168.38,92.53,168.12,92.55,168.05,92.58,167.95,92.60,167.95,92.61,167.95,92.61,167.95,92.60,167.97,92.60,167.97,92.59,167.95,92.60,167.88,92.59,167.80,92.58,167.97,92.49,168.20,92.42,167.95,92.39,167.47,92.45,166.93,92.51,166.85,92.55,166.78,92.56,166.78,92.54,167.30,92.47,167.85,92.42,168.38,92.39,168.43,92.40,168.47,92.36,168.15,92.30,167.75,92.33,167.43,92.39,167.47,92.45,167.53,92.44,167.53,92.46,167.47,92.51,167.40,92.55,167.50,92.58,167.68,92.55,167.82,92.54,167.80,92.50,167.93,92.47,168.05,92.49,167.88,92.51,167.57,92.49,167.28,92.44,167.28,92.39,167.25,92.36,167.47,92.33,167.70,92.28,167.90,92.30,167.85,92.34,167.68,92.40,167.60
RZ_3586578_6724,null,null,50,0,1,92.45,167.60,92.47,167.72,92.47,167.78,92.44,167.82,92.45,167.80,92.58,167.50,92.70,167.18,92.78,167.22,92.75,167.60,92.72,167.93,92.56,167.88,92.36,167.85,92.11,167.82,91.97,167.80,91.53,167.70,90.84,167.47,90.00,167.00,89.24,166.57,88.39,166.22,87.50,165.53,86.35,164.90,85.31,163.82,84.29,162.62,83.25,161.45,82.06,159.82,80.76,158.62,79.53,157.10,78.44,156.50,77.26,155.65,76.10,154.10,74.94,152.40,73.75,150.62,72.55,149.68,71.12,148.53,69.86,147.10,68.72,145.40,67.90,143.93,67.19,142.57,66.66,141.22,66.34,139.57,66.14,138.70,66.05,137.28,66.00,135.88,66.06,134.00,66.14,133.05,66.22,132.35,66.47,131.07,66.72,129.35,66.85,127.58,66.85,125.75
RZ_3586578_6725,null,null,50,0,1,66.84,124.38,66.88,122.92,66.84,122.05,66.76,121.00,66.66,119.95,66.59,118.92,66.56,118.17,66.76,117.08,67.06,116.42,67.53,115.53,67.92,114.80,68.45,113.80,68.97,112.50,69.58,111.47,70.03,110.35,70.33,109.75,70.50,108.62,70.61,107.20,70.74,105.85,70.81,105.05,70.88,104.03,70.96,102.55,71.08,101.08,71.14,100.65,71.19,100.12,71.46,99.47,71.72,98.80,72.08,98.62,72.36,98.25,72.74,97.80,73.01,97.03,73.14,96.40,73.16,95.58,73.16,95.03,73.16,94.62,73.19,94.28,73.20,93.97,73.20,93.70,73.19,93.67,73.16,93.65,73.14,93.62,73.03,94.05,72.96,94.45,72.95,94.65,73.05,94.47,73.11,94.53,73.06,94.78,72.96,95.05,72.96,95.08,73.05,95.10
RZ_3586578_6726,null,null,50,0,1,73.10,95.10,73.05,95.12,72.99,95.12,73.00,95.15,73.00,95.17,73.03,95.62,73.04,96.08,72.94,96.72,72.81,96.95,72.70,97.17,72.72,97.17,72.75,97.05,72.74,96.92,72.71,96.80,72.70,96.83,72.67,97.33,72.65,97.85,72.61,98.33,72.60,98.40,72.61,98.42,72.61,98.67,72.60,99.08,72.55,99.53,72.53,99.80,72.55,99.88,72.56,99.97,72.61,100.05,72.65,99.97,72.69,99.78,72.70,99.47,72.71,99.35,72.72,99.53,72.69,99.80,72.64,100.08,72.62,100.05,72.65,100.22,72.66,100.40,72.66,100.40,72.74,100.22,72.78,100.28,72.81,100.50,72.75,100.62,72.70,100.55,72.65,100.62,72.62,100.97,72.66,101.35,72.71,101.55,72.78,101.55,72.80,101.42,72.79,101.28
RZ_3586578_6727,null,null,50,0,1,72.78,101.15,72.75,101.10,72.75,101.05,72.74,101.03,72.72,101.00,72.70,100.97,72.69,100.92,72.69,100.90,72.69,100.88,72.69,100.88,72.69,100.90,72.69,101.00,72.65,101.42,72.62,101.78,72.60,102.08,72.60,102.33,72.61,102.62,72.62,103.28,72.66,103.60,72.67,103.95,72.70,103.97,72.75,103.45,72.79,102.97,72.80,102.58,72.80,102.78,72.80,102.90,72.83,103.00,72.86,103.05,72.89,103.10,72.84,103.33,72.79,103.55,72.78,103.42,72.83,103.08,72.85,102.72,72.84,102.92,72.83,103.12,72.79,103.33,72.78,103.33,72.83,103.35,72.90,103.40,73.00,103.22,73.04,103.03,73.08,102.85,73.09,102.85,73.09,102.88,73.09,102.90,73.11,102.95,73.12,103.00,73.12,103.08,73.09,103.10
RZ_3586578_6728,null,null,51,0,1,73.05,103.22,73.01,103.35,73.00,103.20,73.00,102.92,73.00,102.88,73.06,103.10,73.12,103.35,73.24,103.28,73.26,103.22,73.22,103.20,73.16,103.28,73.09,103.35,73.06,103.38,73.04,103.40,73.01,103.38,72.99,103.33,73.00,103.38,73.04,103.53,73.09,103.70,73.09,103.67,73.09,103.58,73.09,103.65,73.11,103.85,73.14,104.00,73.16,104.00,73.15,103.97,73.11,104.05,73.10,104.10,73.11,104.15,73.14,104.12,73.15,103.88,73.16,103.67,73.17,103.47,73.25,103.35,73.33,103.10,73.40,102.85,73.41,103.03,73.40,103.35,73.42,103.67,73.45,103.70,73.49,103.60,73.51,103.47,73.45,103.38,73.36,103.42,73.31,103.12,73.36,102.80,73.38,102.88,73.36,103.22,73.33,103.58,73.33,103.42,73.29,103.30
RZ_3586578_6729,null,null,50,0,1,73.28,103.20,73.22,103.55,73.22,103.92,73.30,103.60,73.38,102.90,73.40,102.80,73.35,103.40,73.44,103.70,73.56,103.40,73.65,103.28,73.61,103.42,73.59,103.45,73.62,103.30,73.61,103.33,73.60,103.47,73.53,103.50,73.46,103.35,73.44,103.15,73.47,103.12,73.51,103.00,73.56,102.92,73.64,102.92,73.69,103.10,73.69,103.28,73.69,103.35,73.70,103.35,73.70,103.38,73.72,103.42,73.75,103.47,73.76,103.33,73.74,103.20,73.71,103.40,73.69,103.75,73.70,104.08,73.72,104.03,73.75,103.88,73.78,103.53,73.79,103.20,73.79,103.20,73.79,103.45,73.79,103.67,73.80,103.62,73.75,103.58,73.70,103.40,73.66,103.30,73.67,103.22,73.69,103.30,73.66,103.47,73.64,103.53,73.61,103.58
RZ_3586578_6730,null,null,50,0,1,73.61,103.47,73.64,103.40,73.69,103.35,73.72,103.42,73.78,103.60,73.79,103.78,73.78,103.92,73.74,104.03,73.70,104.12,73.67,104.17,73.65,104.17,73.62,104.25,73.60,104.45,73.60,104.67,73.62,104.45,73.67,104.10,73.70,103.78,73.71,103.70,73.70,103.67,73.69,103.65,73.75,103.53,73.81,103.40,73.86,103.47,73.83,103.67,73.72,103.85,73.64,103.85,73.58,103.80,73.61,103.72,73.67,103.67,73.72,103.62,73.76,103.60,73.89,103.65,74.01,103.67,74.14,103.70,74.14,103.67,74.06,103.55,73.97,103.45,73.89,103.40,73.86,103.45,73.85,103.42,73.84,103.38,73.85,103.33,73.84,103.55,73.81,103.83,73.76,103.88,73.75,103.65,73.75,103.42,73.79,103.45,73.83,103.50,73.86,103.35
RZ_3586578_6731,null,null,50,0,1,73.86,103.12,73.88,103.05,73.89,103.20,73.95,103.40,74.03,103.42,74.12,103.55,74.15,103.62,74.17,103.35,74.16,103.00,74.15,103.05,74.12,103.42,74.10,103.55,74.06,103.30,74.03,103.03,74.00,103.03,74.04,103.25,74.08,103.50,74.10,103.65,74.08,103.58,74.09,103.50,74.11,103.42,74.15,103.28,74.19,103.12,74.25,103.05,74.41,103.03,74.62,103.00,74.85,102.97,75.10,103.33,75.29,103.67,75.54,104.60,75.65,105.15,75.90,105.70,76.09,105.67,76.40,105.90,76.59,106.08,76.70,106.25,76.69,106.30,76.66,106.50,76.62,106.75,76.60,106.90,76.62,106.92,76.69,107.42,76.74,107.92,76.72,108.53,76.71,108.60,76.69,108.65,76.66,108.62,76.64,108.65,76.64,108.65,76.66,108.65
RZ_3586578_6732,null,null,50,0,1,76.70,108.55,76.69,108.45,76.66,108.38,76.61,108.45,76.60,108.55,76.59,108.70,76.62,108.70,76.67,108.65,76.71,108.90,76.71,109.25,76.61,109.55,76.51,109.50,76.49,109.42,76.55,109.40,76.64,109.28,76.65,109.17,76.59,109.08,76.53,109.12,76.51,109.20,76.58,109.30,76.64,109.35,76.62,109.40,76.60,109.58,76.60,109.72,76.59,109.90,76.62,109.92,76.65,109.92,76.70,109.90,76.71,109.85,76.66,109.85,76.60,109.83,76.53,109.75,76.50,109.62,76.45,109.47,76.40,109.50,76.35,109.58,76.36,109.72,76.41,109.78,76.45,109.62,76.46,109.38,76.41,109.08,76.36,108.78,76.34,108.50,76.39,108.33,76.44,108.38,76.42,108.42,76.35,108.67,76.29,108.95,76.31,108.95,76.35,108.62
RZ_3586578_6733,null,null,50,0,1,76.35,108.33,76.34,108.30,76.36,108.30,76.41,108.38,76.45,108.47,76.40,108.58,76.36,108.58,76.36,108.58,76.38,108.58,76.40,108.55,76.41,108.35,76.42,108.12,76.46,107.95,76.49,108.10,76.49,108.25,76.45,108.50,76.42,108.55,76.41,108.28,76.40,107.95,76.38,107.95,76.38,108.33,76.40,108.47,76.45,108.30,76.46,108.08,76.46,107.95,76.45,107.85,76.42,107.88,76.40,108.00,76.41,108.10,76.44,107.90,76.55,107.80,76.65,107.75,76.60,108.20,76.47,108.58,76.38,108.45,76.39,108.17,76.39,107.92,76.38,107.92,76.40,107.80,76.45,107.60,76.45,107.53,76.41,107.45,76.36,107.50,76.35,107.55,76.36,107.62,76.39,107.65,76.41,107.67,76.41,107.72,76.41,107.72,76.42,107.70
RZ_3586578_6734,null,null,50,0,1,76.46,107.45,76.49,107.20,76.42,106.88,76.34,106.80,76.33,106.72,76.40,106.80,76.46,106.85,76.46,106.85,76.45,106.95,76.45,107.08,76.41,107.25,76.38,107.30,76.36,107.28,76.38,107.25,76.39,107.12,76.39,107.08,76.39,107.08,76.34,107.12,76.29,107.17,76.22,107.45,76.20,107.90,76.16,108.38,76.19,108.33,76.17,108.03,76.17,107.62,76.11,107.58,76.06,107.58,76.12,107.67,76.22,107.72,76.36,107.70,76.39,107.70,76.41,107.62,76.39,107.50,76.36,107.28,76.34,107.12,76.34,107.03,76.33,107.10,76.31,107.12,76.39,107.12,76.47,107.08,76.42,107.10,76.30,107.15,76.19,107.25,76.19,107.65,76.19,108.00,76.14,108.20,76.11,108.03,76.15,107.80,76.22,107.65,76.29,107.55
RZ_3586578_6735,null,null,50,0,1,76.29,107.47,76.26,107.53,76.22,107.65,76.22,107.85,76.25,107.97,76.31,107.95,76.39,107.88,76.46,107.80,76.39,107.80,76.29,107.80,76.17,107.78,76.15,107.67,76.11,107.62,76.14,107.60,76.17,107.65,76.20,107.70,76.22,107.67,76.25,107.62,76.34,107.60,76.40,107.62,76.39,107.78,76.33,107.88,76.26,107.92,76.28,107.75,76.28,107.60,76.25,107.35,76.17,107.17,76.11,106.95,76.19,106.83,76.30,106.70,76.39,106.67,76.38,106.70,76.35,107.03,76.34,107.15,76.34,107.05,76.35,106.65,76.33,106.92,76.30,107.40,76.22,107.92,76.17,108.03,76.15,108.15,76.17,108.22,76.19,108.15,76.16,107.88,76.15,107.62,76.14,107.53,76.14,107.35,76.14,107.15,76.14,107.03,76.15,107.12
RZ_3586578_6736,null,null,50,0,1,76.12,107.38,76.09,107.58,76.08,107.53,76.09,107.15,76.04,106.75,75.97,106.65,75.94,106.80,76.00,106.95,76.06,107.03,76.14,107.03,76.16,107.05,76.19,107.05,76.16,107.05,76.15,107.10,76.15,107.20,76.12,107.30,76.10,107.35,76.11,107.30,76.19,107.25,76.26,107.35,76.24,107.50,76.16,107.53,76.08,107.38,76.06,107.20,76.08,107.17,76.09,107.17,76.08,107.20,76.03,107.25,75.95,107.28,75.86,107.58,75.91,107.85,75.99,108.15,76.09,108.15,76.10,107.88,76.12,107.60,76.12,107.45,76.11,107.40,76.11,107.33,76.11,107.15,76.11,107.20,76.10,107.28,76.05,107.30,75.96,107.25,75.86,107.40,75.79,107.90,75.75,108.40,75.74,108.35,75.79,108.00,75.86,107.62,75.91,107.60
RZ_3586578_6737,null,null,50,0,1,75.95,107.80,75.94,108.15,75.99,108.50,76.05,108.22,76.05,107.85,76.00,107.45,75.92,107.72,75.91,108.00,75.91,107.97,75.92,107.78,75.94,107.53,75.91,107.58,75.89,107.33,75.86,107.15,75.85,107.00,75.85,107.10,75.85,107.17,75.86,107.22,75.86,107.25,75.83,107.33,75.79,107.35,75.81,107.40,75.89,107.38,75.97,107.38,75.97,107.45,75.90,107.50,75.84,107.50,75.76,107.53,75.83,107.58,75.84,107.75,75.83,107.80,75.78,108.03,75.74,108.17,75.76,108.15,75.80,107.70,75.83,107.03,75.83,106.58,75.76,106.78,75.71,107.20,75.71,107.40,75.76,107.17,75.79,106.92,75.78,106.88,75.76,106.83,75.78,106.70,75.79,106.58,75.79,106.60,75.78,106.78,75.74,107.05,75.71,107.25
RZ_3586578_6738,null,null,49,0,1,75.80,107.40,75.90,107.45,75.90,107.53,75.80,107.58,75.69,107.47,75.67,107.33,75.71,107.17,75.75,107.15,75.80,107.20,75.81,107.33,75.86,107.30,75.90,107.25,75.95,107.20,75.96,107.30,75.97,107.33,75.99,107.25,76.00,107.15,76.00,107.15,76.03,107.47,76.05,107.80,76.09,107.70,76.09,107.28,76.09,106.88,76.08,106.95,75.91,107.05,75.72,107.15,75.47,107.05,75.28,106.92,75.05,107.20,74.69,107.60,74.42,108.03,74.12,108.03,73.85,108.00,73.39,108.00,72.94,108.38,72.61,108.78,72.34,109.42,72.16,109.67,71.78,110.00,71.53,110.10,71.28,110.35,71.26,110.67,71.26,110.90,71.31,111.00,71.35,111.10,71.39,111.38,71.42,111.65,71.47,111.83,71.51,111.85
RZ_3586578_6739,null,null,50,0,1,71.47,111.88,71.45,111.90,71.51,111.92,71.59,111.95,71.67,111.95,71.67,111.95,71.60,111.95,71.54,111.92,71.47,111.88,71.46,112.08,71.42,112.30,71.39,112.50,71.33,112.60,71.28,112.72,71.24,112.90,71.24,112.92,71.28,113.08,71.33,113.20,71.40,113.15,71.40,112.95,71.40,112.70,71.36,112.65,71.33,112.80,71.29,113.03,71.29,113.17,71.33,113.05,71.40,112.62,71.44,112.22,71.46,111.88,71.47,111.80,71.50,111.72,71.54,111.67,71.55,111.70,71.54,111.75,71.58,111.62,71.64,111.45,71.69,111.55,71.69,111.78,71.66,111.90,71.62,111.88,71.56,112.05,71.49,112.53,71.42,112.85,71.41,112.97,71.46,112.85,71.50,112.62,71.53,112.38,71.54,112.17,71.56,112.03,71.60,111.88
RZ_3586578_6740,null,null,50,0,1,71.65,111.75,71.66,111.67,71.69,111.72,71.70,111.78,71.71,111.83,71.78,111.80,71.85,111.72,71.90,111.67,71.90,111.72,71.89,111.83,71.91,111.95,71.94,111.95,71.96,111.90,71.95,111.85,71.91,111.80,71.90,111.72,71.90,111.62,71.92,111.53,71.97,111.25,72.03,111.03,72.05,110.85,72.03,110.92,72.00,110.97,72.01,111.03,72.04,111.17,72.06,111.28,72.03,111.30,71.99,111.15,71.96,111.05,72.00,110.97,72.05,110.90,72.06,110.88,72.05,110.88,72.06,110.83,72.10,110.70,72.14,110.55,72.16,110.42,72.15,110.60,72.14,110.83,72.11,111.22,72.12,111.38,72.14,111.50,72.10,111.45,72.04,111.40,72.01,111.15,72.05,110.95,72.10,110.72,72.12,110.72,72.12,110.95,72.19,111.20
RZ_3586578_6741,null,null,50,0,1,72.26,111.45,72.34,111.30,72.34,111.05,72.35,110.58,72.38,110.30,72.38,110.50,72.34,110.92,72.31,111.30,72.33,111.25,72.35,111.03,72.36,110.72,72.33,110.60,72.29,110.67,72.26,110.55,72.29,110.33,72.30,110.15,72.31,110.35,72.31,110.58,72.29,110.67,72.25,110.70,72.20,110.65,72.16,110.62,72.15,110.62,72.15,110.62,72.15,110.60,72.21,110.65,72.28,110.67,72.34,110.62,72.33,110.55,72.33,110.42,72.33,110.40,72.33,110.67,72.33,111.00,72.28,111.22,72.25,111.25,72.24,111.30,72.26,111.42,72.29,111.20,72.30,111.00,72.31,110.85,72.34,110.92,72.39,110.78,72.46,110.55,72.51,110.35,72.54,110.33,72.53,110.50,72.51,110.70,72.50,110.88,72.42,110.88,72.39,110.40
RZ_3586578_6742,null,null,50,0,1,72.42,109.92,72.55,109.55,72.65,109.62,72.67,109.70,72.69,109.67,72.64,109.65,72.58,109.65,72.51,109.70,72.59,109.72,72.67,109.92,72.70,110.05,72.65,110.15,72.61,110.10,72.64,110.03,72.65,109.95,72.66,109.83,72.66,109.60,72.64,109.35,72.61,109.28,72.67,109.30,72.76,109.28,72.86,109.05,72.95,108.80,73.05,108.67,73.10,108.80,73.05,108.95,72.99,109.10,72.96,109.17,72.95,109.20,72.95,109.17,73.01,109.15,73.06,109.12,73.10,109.15,73.05,109.25,72.97,109.55,72.92,109.80,72.85,110.00,72.80,110.03,72.79,109.97,72.88,109.90,72.95,109.75,73.00,109.62,73.00,109.55,73.00,109.58,73.05,109.60,73.11,109.50,73.19,109.40,73.20,109.38,73.20,109.53,73.17,109.65
RZ_3586578_6743,null,null,51,0,1,73.14,109.58,73.12,109.40,73.14,109.17,73.21,109.00,73.28,108.85,73.30,108.78,73.28,108.80,73.26,108.83,73.25,108.85,73.25,108.85,73.28,108.90,73.29,108.95,73.29,109.00,73.29,108.83,73.31,108.65,73.33,108.55,73.36,108.62,73.41,108.72,73.49,108.75,73.46,108.78,73.41,108.75,73.36,108.62,73.35,108.53,73.35,108.70,73.40,108.95,73.45,109.22,73.50,109.15,73.47,109.08,73.40,109.08,73.34,109.17,73.33,109.00,73.36,108.78,73.40,108.55,73.40,108.35,73.41,108.17,73.44,108.15,73.44,108.35,73.42,108.83,73.39,109.12,73.44,109.33,73.49,109.38,73.54,109.47,73.54,109.60,73.54,109.65,73.56,109.25,73.58,108.83,73.59,108.67,73.61,108.92,73.64,109.17,73.66,109.20,73.66,109.25
RZ_3586578_6744,null,null,51,0,1,73.62,109.33,73.60,109.47,73.55,109.60,73.53,109.75,73.54,109.75,73.59,109.78,73.64,109.58,73.66,109.33,73.69,109.10,73.69,108.97,73.72,108.85,73.75,109.00,73.76,109.28,73.69,109.58,73.62,109.25,73.56,108.88,73.56,108.62,73.59,108.83,73.64,109.08,73.70,109.17,73.71,109.22,73.66,109.20,73.64,109.15,73.65,109.12,73.75,109.10,73.84,109.17,73.88,109.25,73.89,109.17,73.92,108.97,73.95,108.75,73.99,108.53,74.00,108.38,74.00,108.25,74.00,108.30,73.99,108.40,73.97,108.67,73.94,108.95,73.91,109.17,73.91,109.20,73.94,109.22,73.97,109.03,73.99,108.75,73.97,108.50,73.95,108.42,73.95,108.45,73.94,108.72,73.95,109.03,73.99,109.30,74.04,109.33,74.06,109.33,74.04,109.33
RZ_3586578_6745,null,null,51,0,1,74.03,109.35,74.04,109.35,74.05,109.25,74.09,109.17,74.12,109.10,74.17,109.15,74.19,109.17,74.21,109.17,74.17,109.17,74.12,109.20,74.14,109.12,74.20,109.05,74.26,109.08,74.26,109.17,74.28,109.33,74.29,109.40,74.24,109.40,74.17,109.28,74.11,109.10,74.15,108.97,74.16,108.92,74.15,108.95,74.20,109.08,74.28,109.12,74.38,109.08,74.39,109.00,74.39,109.03,74.36,109.10,74.35,109.17,74.40,109.20,74.46,109.25,74.56,109.30,74.61,109.10,74.66,108.90,74.67,108.65,74.56,108.60,74.46,108.65,74.35,108.75,74.35,108.67,74.36,108.58,74.29,108.65,74.21,108.90,74.16,109.08,74.22,108.90,74.31,108.70,74.39,108.62,74.41,108.62,74.45,108.62,74.46,108.60,74.47,108.72,74.49,108.83
RZ_3586578_6746,null,null,51,0,1,74.54,108.90,74.60,108.80,74.65,108.72,74.64,108.67,74.61,108.65,74.65,108.62,74.71,108.62,74.76,108.67,74.70,108.90,74.64,109.15,74.59,109.33,74.59,109.25,74.61,108.95,74.62,108.70,74.62,108.50,74.60,108.45,74.60,108.35,74.66,108.30,74.74,108.47,74.80,108.60,74.81,108.60,74.83,108.35,74.85,108.62,74.85,109.03,74.91,109.10,74.96,108.78,74.92,108.65,74.83,108.88,74.71,109.15,74.66,109.25,74.62,109.30,74.74,109.28,74.86,109.25,74.97,109.22,74.96,109.22,74.96,109.17,74.90,109.05,74.85,108.92,74.81,108.65,74.86,108.42,74.90,108.38,74.91,108.55,74.91,108.75,74.95,108.88,74.97,108.97,74.96,109.03,74.91,108.97,74.86,108.92,74.88,108.88,74.83,108.88,74.76,108.88
RZ_3586578_6747,null,null,49,0,1,74.66,109.12,74.62,109.38,74.61,109.60,74.67,109.60,74.71,109.58,74.71,109.53,74.76,109.47,74.83,109.17,74.89,109.00,74.90,108.85,74.89,109.12,74.88,109.28,74.88,109.40,74.89,109.35,74.91,109.28,74.97,109.22,75.04,109.22,75.00,109.30,74.94,109.38,74.83,109.40,74.80,109.30,74.75,109.03,74.75,108.80,74.75,108.60,74.76,108.67,74.81,108.78,74.89,108.85,74.96,108.83,75.00,108.80,75.00,108.90,74.97,108.97,74.94,109.10,74.90,109.15,74.89,109.17,74.89,109.17,74.89,109.17,74.94,109.17,75.01,109.08,75.10,108.88,75.15,108.65,75.06,108.62,74.96,108.65,74.90,108.67,74.94,108.70,75.00,108.75,75.06,108.78,75.11,108.70,75.15,108.62,75.17,108.60
RZ_3586578_6748,null,null,50,0,1,75.14,108.65,75.09,108.62,75.03,108.60,74.99,108.70,74.99,108.90,75.03,108.83,75.06,108.58,75.05,108.33,75.03,108.25,75.06,108.15,75.11,108.22,75.16,108.35,75.12,108.50,75.10,108.65,75.06,108.83,75.14,108.85,75.21,108.60,75.26,108.35,75.17,108.50,75.15,108.78,75.15,109.05,75.16,109.05,75.14,108.95,75.12,108.83,75.10,108.75,75.09,108.80,75.10,108.60,75.12,108.35,75.09,108.25,75.03,108.42,75.00,108.53,75.06,108.42,75.16,108.33,75.22,108.42,75.24,108.60,75.20,108.78,75.21,108.85,75.22,108.90,75.25,108.97,75.22,108.97,75.21,109.00,75.25,108.90,75.30,108.83,75.40,108.78,75.45,108.72,75.54,108.50,75.56,108.25,75.55,108.28,75.50,108.40,75.42,108.53
RZ_3586578_6749,null,null,50,100,1,75.39,108.53,75.38,108.47,75.38,108.45,75.36,108.40,75.35,108.40,75.40,108.50,75.46,108.67,75.51,108.85,75.47,108.90,75.45,108.97,75.45,109.08,75.46,109.12,75.47,109.03,75.47,108.85,75.45,108.75,75.41,108.72,75.36,108.67,75.35,108.62,75.35,108.65,75.40,108.75,75.50,108.80,75.59,108.78,75.59,108.72,75.53,108.70,75.49,108.60,75.53,108.53,75.55,108.47,75.56,108.45,75.60,108.45,75.62,108.45,75.65,108.47,75.66,108.53,75.66,108.60,75.71,108.67,75.78,108.70,75.69,108.70,75.56,108.62,75.45,108.65,75.50,108.65,75.54,108.72,75.56,108.72,75.58,108.78,75.59,108.83,75.61,108.90,75.64,108.90,75.65,108.95,75.64,108.97,75.65,108.90,75.65,108.75,75.65,108.60
RZ_3586578_6750,null,null,51,0,1,75.65,108.60,75.64,108.80,75.61,109.00,75.61,109.20,75.61,109.17,75.61,109.17,75.65,109.15,75.70,109.12,75.72,109.12,75.70,109.15,75.66,109.20,75.62,109.22,75.60,109.22,75.58,109.22,75.55,109.22,75.53,109.28,75.54,109.30,75.54,109.35,75.54,109.38,75.56,109.45,75.60,109.50,75.65,109.58,75.69,109.55,75.71,109.55,75.65,109.67,75.58,109.78,75.50,109.90,75.50,109.90,75.50,109.92,75.53,109.92,75.56,109.92,75.58,109.92,75.56,109.90,75.54,109.97,75.54,110.10,75.55,110.22,75.58,110.22,75.60,110.15,75.61,110.08,75.60,110.08,75.53,110.28,75.46,110.47,75.58,110.85,75.85,111.30,76.11,111.88,76.17,112.67,76.28,113.28,76.39,114.00,76.70,114.40,76.89,114.92,77.08,115.88
RZ_3586578_6751,null,null,50,0,1,77.08,116.67,77.08,117.38,77.05,117.67,77.03,118.15,77.03,118.78,77.05,119.15,77.05,119.42,77.00,119.53,76.96,119.58,76.90,119.65,76.86,119.78,76.83,119.92,76.80,120.10,76.85,120.40,76.96,120.62,77.09,120.80,77.16,120.78,77.15,120.78,77.12,120.67,77.12,120.60,77.15,120.55,77.17,120.60,77.15,120.62,77.14,120.62,77.15,120.60,77.16,120.60,77.19,120.92,77.19,121.30,77.17,121.62,77.17,121.35,77.19,121.10,77.20,120.85,77.19,120.83,77.17,120.80,77.16,120.83,77.16,121.00,77.16,121.15,77.15,121.30,77.17,121.28,77.20,121.20,77.22,121.15,77.22,121.12,77.25,121.12,77.26,121.15,77.26,121.20,77.25,121.12,77.21,121.03,77.21,120.88,77.21,120.88,77.25,120.90
RZ_3586578_6752,null,null,50,0,1,77.28,120.90,77.24,120.90,77.17,120.90,77.11,120.88,77.10,121.12,77.04,121.35,76.99,121.55,76.94,121.45,76.94,121.40,76.94,121.40,76.92,121.45,76.91,121.55,76.89,121.58,76.86,121.58,76.85,121.45,76.86,121.35,76.97,121.25,77.09,121.22,77.20,121.22,77.20,121.25,77.19,121.28,77.16,121.30,77.05,121.33,76.96,121.42,76.89,121.55,76.88,121.70,76.94,121.75,77.01,121.80,77.09,121.72,77.09,121.67,76.97,121.65,76.88,121.60,76.78,121.42,76.80,121.20,76.81,121.03,76.85,120.80,76.88,120.65,76.91,120.45,76.90,120.42,76.89,120.47,76.95,120.53,77.03,120.47,77.08,120.35,77.03,120.35,76.95,120.40,76.90,120.45,76.85,120.62,76.83,120.75,76.80,120.88,76.81,120.83
RZ_3586578_6753,null,null,50,0,1,76.85,120.60,76.89,120.38,76.91,120.10,76.90,120.03,76.88,119.83,76.85,119.65,76.83,119.83,76.85,120.17,76.86,120.55,76.89,120.58,76.85,120.55,76.81,120.55,76.76,120.55,76.76,120.55,76.83,120.55,76.89,120.55,76.95,120.58,76.96,120.62,76.86,120.70,76.76,120.80,76.79,120.67,76.91,120.50,77.01,120.38,76.97,120.42,76.91,120.47,76.90,120.47,76.89,120.45,76.89,120.42,76.91,120.42,76.94,120.40,76.99,120.40,77.00,120.40,77.04,120.40,77.06,120.40,76.99,120.35,76.89,120.28,76.76,120.22,76.74,120.12,76.79,120.08,76.89,120.00,76.99,119.95,76.97,119.90,76.94,120.00,76.86,120.25,76.83,120.50,76.80,120.67,76.79,120.72,76.79,120.70,76.78,120.60,76.76,120.50
RZ_3586578_6754,null,null,50,0,1,76.79,120.38,76.81,120.28,76.85,120.17,76.88,120.17,76.89,120.15,76.91,120.10,76.91,120.12,76.91,120.20,76.88,120.38,76.85,120.50,76.84,120.75,76.84,120.92,76.89,120.75,76.94,120.45,76.99,120.12,77.00,120.12,76.94,120.15,76.88,120.20,76.80,120.30,76.79,120.38,76.78,120.42,76.76,120.50,76.76,120.60,76.75,120.70,76.78,120.78,76.80,120.80,76.80,120.65,76.78,120.55,76.75,120.42,76.76,120.45,76.74,120.42,76.69,120.38,76.64,120.33,76.62,120.33,76.71,120.53,76.83,120.75,76.94,120.97,76.84,120.95,76.76,120.88,76.67,120.83,76.70,120.80,76.70,120.80,76.69,120.83,76.67,120.83,76.67,120.80,76.69,120.95,76.69,121.12,76.69,121.22,76.70,121.12,76.71,121.03
RZ_3586578_6755,null,null,50,0,1,76.74,120.97,76.75,121.15,76.75,121.30,76.74,121.40,76.72,121.33,76.71,121.00,76.75,120.70,76.79,120.55,76.80,120.62,76.79,120.70,76.79,120.67,76.80,120.65,76.80,120.65,76.79,120.60,76.76,120.60,76.71,120.62,76.69,120.67,76.74,120.72,76.81,120.70,76.89,120.65,76.89,120.80,76.81,121.00,76.72,121.38,76.70,121.55,76.76,121.35,76.85,120.97,76.88,120.58,76.81,120.58,76.71,120.92,76.64,121.28,76.65,121.47,76.66,121.40,76.65,121.35,76.60,121.30,76.58,121.22,76.56,121.12,76.56,121.15,76.58,121.15,76.51,121.12,76.45,121.17,76.41,121.22,76.46,121.20,76.49,121.17,76.50,121.15,76.49,121.12,76.50,121.12,76.53,121.15,76.53,121.20,76.54,121.30,76.54,121.42
RZ_3586578_6756,null,null,50,0,1,76.55,121.58,76.49,121.60,76.45,121.30,76.42,120.92,76.45,120.72,76.45,120.95,76.49,121.12,76.55,121.10,76.60,121.05,76.58,120.97,76.56,120.92,76.56,120.97,76.59,121.08,76.60,121.22,76.59,121.30,76.56,121.38,76.56,121.35,76.58,121.28,76.59,121.30,76.59,121.35,76.61,121.40,76.65,121.30,76.61,121.10,76.53,120.92,76.44,120.97,76.42,121.10,76.41,121.17,76.39,121.05,76.36,120.95,76.41,120.92,76.49,121.03,76.55,121.10,76.60,121.03,76.66,120.75,76.74,120.45,76.75,120.38,76.70,120.42,76.62,120.47,76.51,120.67,76.46,120.90,76.41,120.97,76.41,120.83,76.41,120.62,76.44,120.60,76.46,120.70,76.50,120.83,76.49,121.00,76.47,121.08,76.47,121.12,76.50,121.12
RZ_3586578_6757,null,null,50,0,1,76.53,121.22,76.56,121.35,76.61,121.35,76.65,121.22,76.58,121.15,76.46,121.20,76.39,121.25,76.42,121.25,76.41,121.40,76.36,121.55,76.42,121.45,76.51,121.22,76.60,121.08,76.58,121.20,76.51,121.35,76.45,121.35,76.39,121.35,76.44,121.33,76.49,121.33,76.50,121.33,76.46,121.38,76.42,121.42,76.45,121.53,76.49,121.62,76.53,121.75,76.49,121.78,76.42,121.80,76.36,121.65,76.34,121.47,76.31,121.28,76.40,121.25,76.51,121.15,76.61,121.10,76.61,121.33,76.58,121.62,76.55,121.78,76.50,121.67,76.46,121.58,76.42,121.70,76.44,121.80,76.46,121.83,76.47,121.78,76.47,121.67,76.47,121.65,76.41,121.65,76.35,121.75,76.28,121.80,76.26,121.83,76.28,121.78,76.29,121.92
RZ_3586578_6758,null,null,49,0,1,76.26,122.10,76.24,122.38,76.22,122.45,76.28,122.55,76.33,122.55,76.30,122.55,76.26,122.42,76.22,122.30,76.25,122.10,76.25,122.05,76.22,122.30,76.28,122.60,76.34,122.88,76.40,122.85,76.42,122.90,76.44,123.00,76.44,122.97,76.40,122.90,76.35,122.85,76.33,122.92,76.22,123.08,76.12,123.22,76.15,123.33,76.28,123.35,76.39,123.53,76.38,123.72,76.39,123.90,76.41,123.90,76.33,124.00,76.24,124.08,76.14,124.12,76.14,124.22,76.08,124.35,76.01,124.50,75.95,124.55,76.06,124.80,76.17,125.08,76.31,125.38,76.35,125.47,76.38,125.60,76.26,125.45,76.12,125.22,76.05,125.53,76.11,126.03,76.16,126.55,76.14,126.60,76.10,126.62,76.09,126.67,76.08,126.75
RZ_3586578_6759,null,null,50,0,1,76.06,126.85,76.06,126.92,76.09,126.95,76.11,127.08,76.14,127.30,76.12,127.50,76.14,127.67,76.15,127.78,76.15,127.92,76.15,128.18,76.14,128.38,76.11,128.82,76.20,129.30,76.34,129.88,76.46,130.55,76.49,131.38,76.49,132.15,76.53,133.15,76.69,134.45,76.80,136.22,77.03,138.10,77.09,140.20,77.17,141.97,77.17,143.55,77.21,144.97,77.28,146.80,77.44,148.47,77.55,150.22,77.72,151.32,77.72,153.12,77.89,154.53,77.95,156.38,78.04,157.65,78.19,158.88,78.34,159.97,78.46,161.10,78.39,161.90,78.31,162.62,78.31,163.07,78.34,163.55,78.35,163.97,78.33,164.22,78.30,164.50,78.31,164.50,78.31,164.50,78.30,164.50,78.28,164.62,78.28,164.65,78.29,164.62,78.34,164.47
RZ_3586578_6760,null,null,50,0,1,78.34,164.35,78.28,164.28,78.20,163.90,78.16,163.55,78.17,163.22,78.16,163.10,78.14,162.97,78.11,162.78,78.11,162.72,78.12,162.75,78.14,162.80,78.12,162.85,78.12,162.93,78.10,163.10,78.09,163.30,78.15,163.28,78.22,163.12,78.25,163.18,78.21,163.35,78.17,163.35,78.16,163.18,78.16,162.97,78.16,162.90,78.16,162.93,78.16,162.95,78.16,163.03,78.17,162.82,78.15,162.62,78.12,162.45,78.12,162.47,78.16,162.47,78.25,162.47,78.29,162.55,78.22,162.62,78.14,162.53,78.01,162.35,77.97,162.18,77.89,162.22,77.84,162.25,77.83,162.20,77.90,162.15,77.96,162.10,77.99,162.12,77.99,162.03,78.00,161.90,78.00,161.82,77.97,161.85,77.96,161.97,77.95,162.05,77.95,162.03
RZ_3586578_6761,null,null,50,0,1,77.95,161.93,78.00,161.75,78.06,161.60,78.14,161.45,78.14,161.40,78.09,161.35,78.05,161.30,78.03,161.28,78.03,161.30,78.00,161.15,77.96,161.00,77.94,160.88,77.91,160.93,77.85,161.00,77.79,161.07,77.66,161.15,77.60,161.20,77.71,161.12,77.89,161.07,77.96,161.00,77.88,160.97,77.76,161.00,77.75,161.05,77.72,161.07,77.71,161.32,77.70,161.57,77.70,161.72,77.75,161.62,77.78,161.45,77.80,161.28,77.79,161.12,77.81,161.07,77.84,161.12,77.85,161.45,77.86,161.75,77.88,162.03,77.79,162.03,77.67,162.05,77.58,162.05,77.60,162.05,77.66,161.95,77.72,161.72,77.78,161.50,77.79,161.43,77.78,161.50,77.75,161.70,77.74,161.88,77.74,162.03,77.75,161.90,77.76,161.85
RZ_3586578_6762,null,null,50,0,1,77.79,161.80,77.80,161.82,77.81,161.78,77.83,161.72,77.81,161.72,77.80,161.75,77.78,161.82,77.72,161.97,77.69,162.10,77.66,162.10,77.66,161.97,77.67,161.85,77.69,161.65,77.70,161.53,77.69,161.60,77.66,161.80,77.66,161.95,77.70,161.93,77.71,161.90,77.70,161.95,77.75,162.00,77.83,162.00,77.84,162.00,77.78,162.00,77.71,161.97,77.70,161.95,77.69,161.93,77.67,161.90,77.69,161.95,77.71,162.00,77.74,162.07,77.75,162.10,77.75,162.12,77.71,162.10,77.69,161.97,77.66,161.88,77.67,161.93,77.69,162.12,77.70,162.28,77.72,162.25,77.72,162.18,77.70,162.15,77.70,162.20,77.72,162.32,77.75,162.45,77.76,162.47,77.72,162.50,77.67,162.53,77.64,162.57,77.65,162.50
RZ_3586578_6763,null,null,50,0,1,77.66,162.45,77.62,162.40,77.59,162.38,77.58,162.32,77.61,162.38,77.69,162.53,77.72,162.72,77.78,162.82,77.78,162.82,77.80,162.70,77.76,162.60,77.71,162.55,77.70,162.60,77.76,162.62,77.81,162.62,77.83,162.65,77.83,162.75,77.85,162.85,77.90,162.72,77.92,162.55,77.86,162.57,77.80,162.75,77.80,162.95,77.84,162.85,77.88,162.72,77.84,162.65,77.80,162.70,77.76,162.70,77.76,162.70,77.80,162.80,77.84,162.85,77.86,162.82,77.86,162.65,77.86,162.60,77.88,162.65,77.88,162.70,77.90,162.95,77.91,163.18,77.86,163.50,77.80,163.57,77.72,163.50,77.72,163.32,77.72,163.05,77.72,162.97,77.74,162.90,77.72,162.93,77.72,162.90,77.64,162.88,77.61,162.90,77.60,163.12
RZ_3586578_6764,null,null,50,0,1,77.65,163.35,77.67,163.53,77.66,163.53,77.66,163.50,77.64,163.57,77.62,163.65,77.62,163.68,77.62,163.55,77.61,163.40,77.58,163.32,77.54,163.38,77.50,163.45,77.51,163.53,77.53,163.53,77.56,163.53,77.56,163.47,77.58,163.47,77.60,163.47,77.61,163.53,77.62,163.55,77.61,163.55,77.58,163.53,77.55,163.53,77.53,163.55,77.58,163.55,77.61,163.57,77.66,163.57,77.66,163.47,77.66,163.38,77.67,163.25,77.67,163.32,77.72,163.38,77.76,163.40,77.78,163.03,77.71,162.68,77.64,162.68,77.56,163.00,77.49,163.35,77.39,163.30,77.34,163.20,77.30,163.10,77.31,163.05,77.34,163.07,77.35,163.10,77.42,163.12,77.47,163.18,77.53,163.22,77.53,163.25,77.55,163.25,77.56,163.28
RZ_3586578_6765,null,null,51,0,1,77.59,163.35,77.61,163.45,77.64,163.62,77.65,163.68,77.62,163.68,77.61,163.60,77.56,163.53,77.54,163.45,77.55,163.38,77.59,163.53,77.54,163.72,77.44,164.05,77.44,164.12,77.53,164.20,77.55,164.10,77.50,164.00,77.41,163.90,77.39,163.82,77.44,163.85,77.53,163.93,77.59,164.00,77.56,164.15,77.46,164.32,77.39,164.50,77.41,164.22,77.51,163.85,77.59,163.47,77.60,163.72,77.61,164.03,77.66,164.20,77.67,164.10,77.66,164.03,77.60,164.03,77.54,163.95,77.47,163.88,77.46,163.90,77.45,164.00,77.45,164.10,77.44,164.38,77.44,164.62,77.44,164.88,77.46,164.85,77.51,164.82,77.55,164.47,77.58,164.18,77.58,163.93,77.58,163.97,77.58,164.05,77.55,164.10,77.51,164.12,77.49,164.18
RZ_3586578_6766,null,null,51,0,1,77.50,164.28,77.50,164.45,77.45,164.68,77.40,164.75,77.36,164.72,77.34,164.60,77.34,164.53,77.39,164.55,77.45,164.62,77.47,164.70,77.47,164.70,77.47,164.75,77.47,164.78,77.50,165.00,77.55,165.15,77.59,164.82,77.59,164.32,77.58,164.07,77.58,164.32,77.60,164.65,77.62,164.75,77.61,164.82,77.55,165.00,77.47,165.18,77.42,165.32,77.40,165.30,77.40,165.05,77.40,164.82,77.41,164.60,77.45,164.57,77.50,164.57,77.54,164.50,77.54,164.45,77.45,164.50,77.36,164.60,77.33,164.80,77.46,164.90,77.59,165.00,77.59,164.93,77.49,164.88,77.40,165.03,77.41,165.22,77.42,165.43,77.38,165.43,77.31,165.35,77.25,165.40,77.30,165.43,77.35,165.53,77.39,165.50,77.39,165.50,77.40,165.57
RZ_3586578_6767,null,null,51,0,1,77.41,165.62,77.45,165.57,77.47,165.43,77.45,165.28,77.40,165.28,77.35,165.35,77.36,165.43,77.39,165.55,77.41,165.60,77.41,165.62,77.39,165.57,77.38,165.55,77.38,165.55,77.39,165.60,77.38,165.65,77.38,165.62,77.44,165.47,77.49,165.32,77.51,165.43,77.50,165.57,77.53,165.70,77.58,165.70,77.62,165.72,77.64,165.72,77.71,165.65,77.79,165.53,77.66,165.45,77.45,165.60,77.33,165.78,77.40,165.85,77.56,165.75,77.64,165.68,77.65,165.70,77.60,165.72,77.55,165.72,77.56,165.70,77.49,165.72,77.40,165.80,77.29,165.85,77.26,165.95,77.28,166.03,77.35,166.03,77.44,165.93,77.49,165.88,77.49,165.85,77.45,165.82,77.42,165.70,77.41,165.60,77.39,165.55,77.35,165.60,77.33,165.68
RZ_3586578_6768,null,null,50,0,1,77.34,165.72,77.35,165.75,77.35,165.85,77.34,165.90,77.39,165.97,77.44,166.15,77.44,166.32,77.40,166.43,77.35,166.38,77.35,166.40,77.35,166.50,77.36,166.50,77.39,166.43,77.39,166.35,77.39,166.35,77.38,166.35,77.38,166.38,77.38,166.38,77.36,166.62,77.36,166.85,77.34,166.88,77.34,166.68,77.33,166.47,77.31,166.45,77.31,166.43,77.35,166.43,77.38,166.60,77.39,166.78,77.36,166.85,77.36,166.75,77.39,166.68,77.41,166.75,77.46,166.80,77.50,166.82,77.47,166.82,77.42,166.85,77.40,166.88,77.46,166.88,77.53,166.88,77.60,166.88,77.64,166.88,77.66,166.78,77.69,166.68,77.70,166.62,77.67,166.70,77.58,166.75,77.49,166.70,77.44,166.68,77.44,166.72,77.49,166.85
RZ_3586578_6769,null,null,51,0,1,77.56,166.97,77.61,167.00,77.55,167.07,77.49,167.10,77.46,167.00,77.54,166.93,77.60,166.90,77.58,167.05,77.50,167.10,77.42,167.05,77.45,166.85,77.46,166.70,77.49,166.62,77.49,166.72,77.47,166.78,77.46,166.72,77.53,166.68,77.61,166.70,77.69,166.68,77.69,166.65,77.66,166.70,77.62,166.78,77.61,166.80,77.60,166.78,77.59,166.78,77.58,166.85,77.55,167.10,77.53,167.30,77.46,167.43,77.44,167.38,77.41,167.30,77.42,167.32,77.44,167.32,77.49,167.32,77.51,167.30,77.54,167.28,77.54,167.25,77.54,167.20,77.55,167.20,77.56,167.20,77.56,167.25,77.56,167.38,77.56,167.45,77.56,167.47,77.56,167.40,77.54,167.38,77.51,167.38,77.56,167.35,77.64,167.35,77.70,167.43,77.66,167.55
RZ_3586578_6770,null,null,51,0,1,77.62,167.65,77.61,167.72,77.65,167.75,77.62,167.78,77.56,167.80,77.51,167.62,77.49,167.50,77.45,167.38,77.35,167.47,77.30,167.50,77.29,167.75,77.35,168.00,77.50,167.90,77.62,167.55,77.74,167.43,77.75,167.62,77.71,167.85,77.66,167.82,77.60,167.75,77.59,167.68,77.59,167.68,77.60,167.70,77.65,167.70,77.69,167.62,77.70,167.55,77.67,167.53,77.62,167.78,77.60,168.03,77.61,168.30,77.64,168.35,77.67,168.25,77.62,168.07,77.56,167.93,77.58,167.93,77.66,167.93,77.75,167.95,77.74,167.85,77.74,167.78,77.76,167.72,77.84,167.78,77.89,167.93,77.94,168.05,77.92,168.28,77.88,168.38,77.83,168.62,77.78,168.78,77.81,168.93,77.86,168.93,77.83,168.93,77.75,168.90,77.69,168.57
RZ_3586578_6771,null,null,52,0,1,77.62,168.28,77.56,168.00,77.60,168.00,77.71,168.05,77.83,168.18,77.78,168.30,77.74,168.25,77.71,168.12,77.69,168.20,77.66,168.38,77.69,168.55,77.72,168.53,77.76,168.50,77.76,168.47,77.83,168.45,77.88,168.38,77.92,168.35,77.92,168.30,77.94,168.30,78.00,168.32,78.05,168.35,77.97,168.43,77.85,168.60,77.70,168.78,77.69,168.82,77.76,168.72,77.88,168.57,77.97,168.50,78.00,168.47,78.00,168.55,78.01,168.55,78.01,168.55,78.01,168.60,77.99,168.75,77.94,168.88,77.90,168.88,77.89,168.93,77.88,168.95,77.88,169.03,77.86,169.05,77.85,168.95,77.85,168.78,77.84,168.62,77.83,168.70,77.81,168.82,77.81,168.95,77.81,168.85,77.80,168.75,77.72,168.85,77.65,168.95,77.65,169.05,77.76,168.93
RZ_3586578_6772,null,null,50,0,1,77.88,168.90,77.94,168.90,77.95,168.93,77.96,168.95,77.96,168.95,77.96,168.95,77.92,169.00,77.88,169.10,77.86,169.18,77.89,169.18,77.92,169.15,77.90,169.12,77.88,169.12,77.85,169.05,77.88,168.93,77.90,168.82,77.91,168.78,77.91,168.78,77.92,168.78,77.92,168.80,77.92,168.72,77.91,168.65,77.90,168.70,77.94,168.85,77.99,168.97,78.05,169.10,78.06,169.22,78.09,169.35,78.10,169.35,78.09,169.35,78.08,169.35,78.01,169.40,77.97,169.45,77.96,169.43,77.97,169.40,77.95,169.32,77.89,169.30,77.83,169.22,77.76,169.15,77.72,169.35,77.80,169.60,77.90,169.70,78.03,169.57,78.03,169.45,78.03,169.45,78.01,169.55,78.00,169.65,77.99,169.72,77.97,169.65,78.03,169.57
RZ_3586578_6773,null,null,50,0,1,78.08,169.55,78.12,169.53,78.14,169.45,78.11,169.38,78.03,169.22,77.94,169.15,77.83,169.22,77.78,169.40,77.83,169.57,77.96,169.43,78.06,169.30,78.04,169.12,78.06,169.12,78.10,169.10,78.10,169.12,78.06,169.20,78.01,169.25,77.99,169.32,77.95,169.38,77.91,169.40,77.99,169.40,78.09,169.38,78.17,169.32,78.16,169.45,78.01,169.55,77.89,169.50,77.71,169.32,77.67,169.18,77.79,169.15,77.95,169.12,78.11,169.05,78.12,169.00,78.15,168.95,78.12,169.07,78.08,169.40,78.01,169.72,77.99,169.80,78.00,169.70,78.03,169.57,78.05,169.57,78.04,169.57,78.00,169.60,77.95,169.65,77.91,169.68,77.89,169.55,77.86,169.40,77.85,169.22,77.86,169.18,77.89,169.15,77.94,169.18
RZ_3586578_6774,null,null,50,0,1,77.99,169.20,78.03,169.32,78.06,169.40,78.06,169.53,78.06,169.57,78.04,169.62,78.04,169.62,78.06,169.60,78.01,169.60,77.92,169.55,77.86,169.47,77.90,169.35,77.94,169.28,77.94,169.20,77.91,169.22,77.85,169.20,77.79,169.15,77.72,169.00,77.72,168.88,77.79,168.80,77.86,168.80,77.92,168.82,77.91,168.90,77.89,169.05,77.89,169.22,77.88,169.15,77.86,168.97,77.85,168.90,77.83,169.00,77.81,169.10,77.79,169.10,77.78,169.05,77.78,169.00,77.79,168.90,77.79,168.80,77.81,168.80,77.84,168.85,77.86,168.90,77.88,168.85,77.86,169.10,77.81,169.38,77.78,169.35,77.75,169.05,77.83,168.75,77.88,168.75,77.94,168.82,77.92,168.90,77.91,169.05,77.88,169.20,77.83,169.35
RZ_3586578_6775,null,null,50,0,1,77.80,169.25,77.81,169.03,77.84,168.80,77.85,168.75,77.80,168.72,77.75,169.00,77.70,169.25,77.74,169.53,77.79,169.53,77.81,169.47,77.79,169.32,77.76,169.20,77.76,169.15,77.75,169.18,77.72,169.22,77.70,169.30,77.62,169.38,77.55,169.43,77.44,169.45,77.40,169.45,77.39,169.47,77.42,169.47,77.60,169.22,77.75,168.97,77.80,168.65,77.69,168.60,77.59,168.62,77.56,168.72,77.58,168.88,77.58,169.00,77.59,169.18,77.61,169.32,77.67,169.40,77.72,169.38,77.78,169.38,77.78,169.35,77.75,169.43,77.66,169.50,77.60,169.43,77.55,169.28,77.55,169.18,77.56,169.20,77.58,169.38,77.60,169.50,77.61,169.53,77.60,169.45,77.60,169.50,77.61,169.60,77.64,169.65,77.66,169.57
RZ_3586578_6776,null,null,50,0,11,77.66,169.50,77.65,169.45,77.64,169.20,77.64,168.95,77.58,168.88,77.50,169.05,77.44,169.12,77.56,169.03,77.69,169.05,77.79,169.15,77.76,169.25,77.74,169.25,77.70,169.28,77.66,169.43,77.65,169.55,77.65,169.68,77.67,169.65,77.70,169.50,77.72,169.38,77.75,169.28,77.74,169.28,77.71,169.28,77.67,169.28,77.58,169.25,77.46,169.20,77.42,169.15,77.51,169.15,77.59,169.18,77.61,169.22,77.64,169.35,77.66,169.45,77.67,169.45,77.60,169.35,77.51,169.25,77.40,169.30,77.36,169.18,77.34,169.03,77.39,168.95,77.44,169.03,77.51,168.93,77.54,168.72,77.54,168.60,77.51,168.68,77.49,168.80,77.49,168.97,77.46,169.12,77.40,169.22,77.39,169.25,77.41,169.25,77.47,169.25
RZ_3586578_6777,null,null,50,0,3,77.58,169.45,77.69,169.62,78.05,169.85,78.45,169.90,78.92,170.10,79.11,170.47,79.72,170.82,80.30,171.50,81.15,172.20,81.84,172.90,82.65,173.30,83.47,173.85,84.35,174.32,85.15,174.95,85.85,175.57,86.47,176.50,87.29,177.10,87.95,177.32,88.44,177.62,88.66,178.05,89.10,178.47,89.41,178.53,89.65,178.65,89.65,178.78,89.65,178.97,89.67,179.10,89.69,179.22,89.69,179.43,89.66,179.55,89.64,179.65,89.62,179.62,89.61,179.50,89.61,179.35,89.65,179.20,89.71,178.95,89.78,178.70,89.83,178.38,89.85,178.28,89.84,178.18,89.80,178.20,89.64,178.22,89.50,178.18,89.36,178.10,89.36,177.97,89.35,177.93,89.31,177.82,89.26,177.70,89.19,177.47,89.15,177.35,89.10,177.30
RZ_3586578_6778,null,null,50,0,3,89.11,177.30,89.10,177.30,89.10,177.32,89.09,177.32,89.08,177.22,89.05,176.95,89.00,176.70,88.97,176.75,88.96,176.93,89.00,176.95,89.05,176.70,89.04,176.43,88.96,176.40,88.88,176.47,88.85,176.45,88.84,176.35,88.80,176.22,88.78,176.22,88.72,176.22,88.70,176.22,88.69,176.25,88.58,176.12,88.46,176.00,88.55,176.03,88.74,176.15,88.76,176.30,88.62,176.32,88.53,176.35,88.55,176.22,88.54,176.10,88.50,175.85,88.49,175.75,88.45,175.88,88.42,176.10,88.42,176.32,88.46,176.25,88.44,176.15,88.40,176.05,88.39,176.12,88.45,176.18,88.47,176.22,88.47,176.18,88.47,176.18,88.46,176.00,88.44,175.80,88.41,175.72,88.39,175.93,88.39,176.22,88.41,176.35,88.44,176.35
RZ_3586578_6779,null,null,50,0,3,88.39,176.12,88.30,175.93,88.24,175.75,88.25,175.75,88.26,175.82,88.25,175.93,88.25,176.03,88.26,176.18,88.28,176.25,88.30,176.40,88.30,176.47,88.26,176.25,88.22,175.95,88.17,175.65,88.19,175.53,88.20,175.43,88.22,175.35,88.22,175.38,88.20,175.50,88.19,175.60,88.14,175.70,88.10,175.65,88.06,175.62,88.05,175.55,88.05,175.50,88.01,175.62,88.00,175.80,87.99,176.18,88.04,176.35,88.09,176.45,88.00,176.25,87.88,175.95,87.81,175.78,87.89,175.68,87.99,175.68,88.00,175.78,88.01,175.88,87.99,175.97,87.96,175.93,87.95,175.88,87.94,175.85,87.94,175.85,87.94,175.85,87.97,175.88,88.00,175.90,87.92,175.97,87.81,175.97,87.76,175.97,87.84,175.90,87.90,175.90
RZ_3586578_6780,null,null,50,0,3,87.92,175.90,87.94,175.88,87.92,175.88,87.90,175.95,87.88,176.03,87.88,176.10,87.88,176.10,87.84,176.07,87.80,176.07,87.85,176.03,87.95,175.95,87.89,175.90,87.72,175.80,87.56,175.68,87.39,175.47,87.20,175.40,87.00,175.35,86.72,175.38,86.25,175.40,85.80,175.38,85.49,175.35,85.21,175.30,84.91,174.95,84.67,174.60,84.59,174.20,84.49,174.18,84.19,174.15,83.92,174.12,83.70,174.12,83.71,174.15,83.74,174.18,83.74,174.25,83.74,174.30,83.72,174.38,83.74,174.12,83.75,173.85,83.74,173.60,83.71,173.57,83.71,173.53,83.72,173.47,83.71,173.50,83.67,173.55,83.64,173.60,83.65,173.57,83.67,173.47,83.70,173.38,83.72,173.35,83.74,173.43,83.74,173.50,83.69,173.57
RZ_3586578_6781,null,null,50,0,3,83.61,173.62,83.55,173.60,83.58,173.50,83.62,173.43,83.66,173.40,83.65,173.32,83.55,173.25,83.46,173.28,83.38,173.32,83.35,173.40,83.35,173.35,83.38,173.35,83.41,173.35,83.45,173.35,83.51,173.35,83.55,173.15,83.59,172.95,83.58,172.78,83.56,172.85,83.59,172.97,83.62,173.07,83.66,173.28,83.66,173.45,83.67,173.55,83.64,173.47,83.59,173.38,83.64,173.32,83.75,173.30,83.88,173.30,83.91,173.10,83.81,172.93,83.66,173.05,83.53,173.32,83.47,173.65,83.46,173.68,83.45,173.62,83.59,173.50,83.69,173.32,83.78,173.18,83.76,173.35,83.72,173.57,83.70,173.62,83.69,173.45,83.69,173.53,83.70,173.78,83.71,174.03,83.67,174.03,83.62,173.95,83.59,173.78,83.62,173.60
RZ_3586578_6782,null,null,50,0,3,83.65,173.55,83.66,173.57,83.66,173.45,83.66,173.30,83.67,173.20,83.67,173.32,83.65,173.45,83.62,173.53,83.61,173.55,83.62,173.60,83.64,173.62,83.64,173.65,83.64,173.62,83.62,173.55,83.62,173.50,83.60,173.55,83.59,173.62,83.65,173.55,83.72,173.35,83.78,173.18,83.74,173.20,83.71,173.22,83.72,173.22,83.72,173.22,83.71,173.22,83.69,173.25,83.67,173.30,83.74,173.25,83.83,173.22,83.94,173.18,83.95,173.30,83.96,173.40,83.97,173.50,83.99,173.57,83.90,173.57,83.78,173.57,83.69,173.60,83.74,173.65,83.78,173.62,83.79,173.57,83.74,173.53,83.71,173.53,83.69,173.55,83.72,173.57,83.76,173.55,83.79,173.68,83.78,173.93,83.84,174.15,83.84,174.07,83.80,173.90
RZ_3586578_6783,null,null,50,0,3,83.69,173.78,83.72,173.88,83.83,173.93,83.84,173.95,83.72,174.00,83.62,174.05,83.60,174.03,83.61,173.88,83.60,173.72,83.60,173.65,83.59,173.57,83.59,173.55,83.66,173.68,83.75,173.82,83.78,173.97,83.71,173.93,83.65,173.88,83.66,173.80,83.65,173.80,83.62,173.78,83.71,173.75,83.80,173.80,83.90,173.95,83.90,174.10,83.90,174.15,83.89,174.10,83.88,174.03,83.86,174.07,83.80,174.18,83.72,174.28,83.67,174.22,83.72,174.18,83.79,174.15,83.84,174.22,83.84,174.32,83.81,174.38,83.76,174.43,83.72,174.38,83.70,174.30,83.66,174.25,83.61,174.22,83.60,174.22,83.62,174.28,83.66,174.35,83.65,174.47,83.64,174.53,83.62,174.57,83.64,174.57,83.64,174.62,83.62,174.70
RZ_3586578_6784,null,null,101,0,1,83.61,174.68,83.59,174.60,83.59,174.53,83.56,174.53,83.53,174.53,83.49,174.53,83.55,174.60,83.62,174.68,83.70,174.62,83.70,174.50,83.70,174.40,83.70,174.40,83.70,174.45,83.66,174.50,83.62,174.55,83.58,174.57,83.59,174.57,83.60,174.57,83.62,174.60,83.65,174.60,83.66,174.62,83.66,174.62,83.65,174.62,83.62,174.65,83.60,174.72,83.59,174.78,83.59,174.88,83.59,174.95,83.59,175.05,83.59,174.97,83.60,174.90,83.61,174.82,83.62,174.85,83.62,174.85,83.65,174.85,83.67,175.00,83.67,175.18,83.65,175.20,83.66,175.10,83.69,175.00,83.70,175.00,83.69,175.00,83.65,174.97,83.62,174.97,83.66,174.90,83.70,174.82,83.75,174.90,83.74,175.05,83.70,175.32,83.72,175.45,83.76,175.53,83.64,175.45,83.46,175.18,83.36,174.95,83.46,175.10,83.55,175.45,83.55,175.50,83.55,175.20,83.55,174.88,83.56,174.82,83.56,174.97,83.55,175.18,83.50,175.38,83.46,175.40,83.44,175.40,83.46,175.40,83.46,175.28,83.46,175.20,83.45,175.15,83.45,175.22,83.45,175.32,83.45,175.45,83.46,175.60,83.40,175.68,83.34,175.53,83.38,175.35,83.45,175.45,83.50,175.72,83.46,175.90,83.44,175.75,83.47,175.65,83.50,175.70,83.53,175.72,83.49,175.75,83.39,175.78,83.31,175.80,83.24,175.80,83.21,175.80,83.20,175.80,83.17,175.80,83.16,175.80,83.25,175.80,83.35,175.80,83.38,175.82,83.31,175.90,83.25,175.85,83.25,175.75,83.33,175.65,83.40,175.65,83.47,175.57,83.45,175.50
RZ_3586578_6785,null,null,50,0,1,83.39,175.62,83.33,175.80,83.29,175.95,83.31,175.90,83.35,175.85,83.36,175.78,83.36,175.72,83.35,175.82,83.34,175.95,83.38,176.07,83.41,176.10,83.41,175.95,83.39,175.82,83.36,175.88,83.31,176.10,83.26,176.03,83.20,175.78,83.22,175.65,83.28,175.80,83.33,175.93,83.25,175.88,83.15,175.82,83.08,175.85,83.11,175.95,83.15,176.05,83.16,176.10,83.14,176.15,83.10,176.15,83.12,176.12,83.19,176.10,83.14,176.12,83.04,176.15,82.91,176.12,82.89,176.05,82.99,176.00,83.10,175.97,83.17,175.97,83.11,176.00,83.05,176.05,83.03,176.12,83.03,176.22,83.04,176.30,83.05,176.30,83.04,176.30,83.04,176.20,83.12,176.10,83.20,176.00,83.25,176.05,83.22,176.18,83.20,176.32
RZ_3586578_6786,null,null,50,0,1,83.19,176.40,83.19,176.40,83.09,176.45,83.00,176.53,82.90,176.60,82.91,176.65,82.97,176.65,83.05,176.62,83.11,176.60,83.11,176.55,83.12,176.60,83.12,176.65,83.14,176.65,83.14,176.60,83.09,176.62,83.05,176.68,83.01,176.70,83.01,176.70,83.04,176.68,83.09,176.72,83.14,176.85,83.15,176.95,83.15,177.00,83.26,176.97,83.39,177.03,83.53,177.20,83.69,177.50,83.84,177.82,84.26,178.20,84.72,178.53,85.36,178.72,85.79,178.68,86.12,178.50,86.38,178.35,86.60,178.32,86.78,178.30,86.95,178.20,87.09,178.10,87.16,178.05,87.29,177.95,87.40,177.82,87.50,177.57,87.45,177.43,87.34,177.30,87.21,177.30,87.10,177.22,87.04,177.07,87.00,176.85,86.99,176.47,86.92,176.22
RZ_3586578_6787,null,null,50,0,1,86.85,176.07,86.78,175.90,86.74,175.72,86.70,175.60,86.70,175.68,86.62,175.68,86.54,175.60,86.50,175.62,86.53,175.70,86.49,175.47,86.42,175.18,86.36,174.90,86.35,174.90,86.33,174.93,86.24,174.93,86.20,174.93,86.21,174.97,86.29,175.03,86.31,175.05,86.30,174.97,86.31,174.88,86.34,174.85,86.31,174.85,86.28,174.65,86.30,174.43,86.38,174.22,86.44,174.22,86.40,174.22,86.35,174.28,86.29,174.35,86.26,174.45,86.25,174.53,86.22,174.53,86.22,174.47,86.24,174.43,86.26,174.28,86.29,174.15,86.31,174.03,86.30,173.97,86.26,173.90,86.21,173.80,86.16,173.80,86.10,173.88,86.05,174.03,86.03,174.18,86.03,174.25,86.04,174.32,86.04,174.47,86.06,174.62,86.08,174.47
RZ_3586578_6788,null,null,50,0,1,86.03,174.28,85.92,174.07,85.81,174.07,85.74,174.00,85.71,173.95,85.72,173.93,85.75,173.93,85.78,173.85,85.80,173.75,85.88,173.68,85.99,173.68,86.10,173.65,86.12,173.65,86.10,173.70,86.04,173.82,85.99,173.95,85.96,174.03,85.91,174.05,85.86,174.00,85.80,173.93,85.79,173.85,85.83,173.85,85.86,173.97,85.91,174.07,85.91,174.30,85.83,174.43,85.74,174.43,85.69,174.30,85.72,174.20,85.75,174.30,85.72,174.43,85.71,174.47,85.70,174.43,85.69,174.32,85.67,174.30,85.61,174.47,85.58,174.68,85.55,174.90,85.60,174.80,85.64,174.65,85.69,174.53,85.71,174.50,85.72,174.57,85.74,174.57,85.78,174.50,85.81,174.43,85.85,174.35,85.86,174.32,85.86,174.45,85.86,174.55
RZ_3586578_6789,null,null,50,0,1,85.88,174.70,85.89,174.72,85.90,174.70,85.91,174.57,85.76,174.45,85.61,174.40,85.54,174.45,85.61,174.45,85.75,174.43,85.81,174.40,85.86,174.35,85.84,174.32,85.76,174.28,85.70,174.25,85.62,174.30,85.62,174.40,85.62,174.47,85.62,174.47,85.62,174.50,85.64,174.55,85.64,174.60,85.59,174.50,85.54,174.35,85.54,174.28,85.58,174.32,85.60,174.38,85.56,174.40,85.53,174.43,85.54,174.35,85.56,174.22,85.59,174.15,85.58,174.20,85.58,174.25,85.60,174.28,85.62,174.20,85.64,174.15,85.64,174.20,85.64,174.25,85.61,174.38,85.59,174.43,85.56,174.40,85.58,174.30,85.56,174.20,85.55,174.15,85.50,174.25,85.46,174.38,85.51,174.50,85.58,174.45,85.65,174.30,85.66,174.18
RZ_3586578_6790,null,null,50,100,1,85.60,174.12,85.53,174.20,85.53,174.25,85.60,174.28,85.65,174.32,85.64,174.38,85.65,174.30,85.66,174.18,85.67,174.22,85.67,174.35,85.71,174.50,85.76,174.50,85.67,174.55,85.54,174.62,85.39,174.70,85.39,174.68,85.33,174.57,85.26,174.47,85.30,174.45,85.40,174.45,85.50,174.43,85.55,174.38,85.59,174.35,85.62,174.25,85.62,174.18,85.65,174.07,85.70,174.07,85.72,174.12,85.71,174.45,85.69,174.72,85.67,174.80,85.69,174.60,85.64,174.43,85.56,174.47,85.53,174.50,85.56,174.60,85.60,174.70,85.58,174.78,85.54,174.70,85.51,174.60,85.42,174.53,85.39,174.53,85.35,174.57,85.38,174.62,85.34,174.68,85.26,174.70,85.19,174.75,85.19,174.82,85.21,174.90,85.24,174.93
RZ_3586578_6791,null,null,50,0,1,85.24,174.95,85.24,174.97,85.25,175.00,85.31,174.93,85.35,174.88,85.36,174.82,85.34,174.85,85.35,174.85,85.35,174.85,85.31,174.85,85.29,174.85,85.29,174.80,85.26,174.75,85.22,174.72,85.17,174.75,85.15,174.78,85.15,174.70,85.15,174.57,85.11,174.47,85.05,174.47,84.97,174.68,84.95,174.88,84.92,174.97,84.92,174.88,84.94,174.90,84.97,175.00,85.03,175.10,85.06,175.10,85.11,175.10,85.16,175.05,85.19,175.00,85.20,174.90,85.20,174.82,85.21,174.80,85.20,174.85,85.17,174.93,85.14,175.00,85.11,175.00,85.06,175.03,84.97,175.07,84.90,175.15,84.85,175.22,84.85,175.20,84.90,175.10,84.94,175.05,85.01,175.03,85.05,175.03,85.10,175.05,85.08,174.95,85.05,174.82
RZ_3586578_6792,null,null,51,1,1,85.03,174.57,84.99,174.47,84.92,174.70,84.89,175.00,84.90,175.30,84.95,175.30,84.97,175.12,85.00,174.97,85.05,174.72,85.10,174.60,85.10,174.55,85.01,174.70,84.92,174.85,84.89,174.95,84.91,174.95,84.95,174.90,84.97,174.88,84.99,174.93,84.96,175.03,84.90,175.15,84.78,175.15,84.67,175.20,84.62,175.25,84.67,175.18,84.74,175.00,84.78,174.93,84.78,175.00,84.80,175.07,84.84,175.20,84.86,175.30,84.86,175.22,84.90,175.03,84.92,174.82,84.85,174.80,84.72,174.88,84.60,175.03,84.59,175.15,84.59,175.12,84.58,175.03,84.60,174.90,84.62,174.93,84.65,174.93,84.66,174.93,84.66,174.90,84.67,174.88,84.64,174.80,84.56,174.75,84.50,174.72,84.56,174.75,84.65,174.78,84.72,174.97
RZ_3586578_6793,null,null,50,0,1,84.71,175.18,84.67,175.38,84.62,175.35,84.56,175.35,84.49,175.32,84.45,175.32,84.45,175.32,84.45,175.28,84.41,175.22,84.39,175.22,84.39,175.28,84.42,175.32,84.46,175.35,84.44,175.40,84.41,175.43,84.39,175.47,84.36,175.50,84.36,175.50,84.35,175.50,84.35,175.50,84.35,175.45,84.34,175.40,84.33,175.32,84.29,175.43,84.31,175.55,84.33,175.68,84.31,175.60,84.30,175.47,84.29,175.32,84.31,175.38,84.33,175.47,84.34,175.65,84.28,175.68,84.16,175.72,84.04,175.75,84.01,175.80,84.05,175.82,84.09,175.95,84.10,176.05,84.10,176.15,84.08,176.12,84.08,176.12,84.08,176.15,84.09,176.20,84.08,176.18,84.06,176.10,84.09,176.05,84.12,176.12,84.15,176.32,84.12,176.53
RZ_3586578_6794,null,null,49,0,1,84.09,176.65,84.06,176.62,84.12,176.57,84.21,176.50,84.19,176.47,84.09,176.45,83.96,176.45,83.94,176.55,83.90,176.65,83.89,176.70,83.88,176.62,83.88,176.57,83.86,176.53,83.90,176.53,83.94,176.50,83.99,176.47,84.00,176.47,83.91,176.47,83.84,176.45,83.74,176.45,83.71,176.45,83.72,176.45,83.81,176.47,83.83,176.47,83.80,176.50,83.78,176.55,83.81,176.57,83.84,176.40,83.84,176.22,83.86,176.05,83.86,176.10,83.88,176.22,83.88,176.32,83.86,176.40,83.88,176.43,83.88,176.47,83.91,176.60,83.96,176.68,83.92,176.78,83.88,176.78,83.85,176.62,83.89,176.47,83.90,176.30,83.88,176.22,83.86,176.18,83.86,176.12,83.86,176.10,83.86,176.12,83.90,176.20
RZ_3586578_6795,null,null,50,0,1,83.92,176.28,83.90,176.38,83.84,176.40,83.79,176.40,83.79,176.35,83.80,176.30,83.79,176.38,83.76,176.45,83.79,176.50,83.84,176.50,83.89,176.40,83.89,176.38,83.85,176.38,83.81,176.43,83.74,176.45,83.70,176.43,83.66,176.38,83.65,176.32,83.65,176.32,83.65,176.20,83.66,176.10,83.71,176.03,83.76,176.10,83.66,176.12,83.53,176.10,83.42,176.05,83.46,175.90,83.50,175.78,83.51,175.93,83.59,176.12,83.66,176.32,83.70,176.25,83.69,176.22,83.69,176.07,83.66,175.90,83.61,175.75,83.59,175.78,83.61,175.80,83.59,175.80,83.51,175.78,83.50,175.70,83.54,175.62,83.56,175.85,83.54,176.22,83.51,176.57,83.47,176.60,83.46,176.47,83.50,176.35,83.50,176.28,83.50,176.28
RZ_3586578_6796,null,null,51,0,1,83.45,176.25,83.45,176.25,83.46,176.22,83.47,176.20,83.51,176.18,83.56,176.20,83.60,176.18,83.59,176.12,83.54,176.07,83.47,176.10,83.44,176.28,83.46,176.43,83.49,176.55,83.53,176.47,83.51,176.35,83.51,176.22,83.53,176.15,83.55,176.12,83.59,176.25,83.60,176.38,83.58,176.50,83.46,176.45,83.35,176.40,83.25,176.40,83.26,176.40,83.26,176.45,83.26,176.45,83.26,176.50,83.28,176.55,83.30,176.68,83.31,176.80,83.33,176.97,83.33,177.05,83.33,177.07,83.33,177.05,83.34,177.05,83.34,177.07,83.34,177.15,83.35,177.22,83.34,177.28,83.34,177.35,83.31,177.40,83.29,177.32,83.28,177.20,83.28,177.15,83.28,177.18,83.28,177.25,83.28,177.28,83.28,177.30,83.25,177.32,83.22,177.35
RZ_3586578_6797,null,null,50,0,1,83.21,177.40,83.21,177.43,83.19,177.35,83.17,177.20,83.15,177.30,83.12,177.53,83.12,177.75,83.16,177.75,83.19,177.72,83.21,177.68,83.22,177.65,83.20,177.65,83.19,177.62,83.16,177.62,83.15,177.80,83.15,178.00,83.19,178.20,83.22,178.22,83.28,178.20,83.28,177.97,83.26,177.78,83.24,177.93,83.09,178.22,82.95,178.47,82.85,178.43,82.86,178.28,82.88,178.18,82.86,178.25,82.84,178.40,82.86,178.45,82.96,178.35,83.05,178.30,83.10,178.35,83.11,178.40,83.11,178.40,83.11,178.38,83.08,178.47,83.04,178.57,83.01,178.55,83.03,178.53,83.00,178.47,82.97,178.50,82.92,178.45,82.88,178.40,82.84,178.35,82.83,178.32,82.85,178.32,82.86,178.40,82.89,178.47,82.88,178.53
RZ_3586578_6798,null,null,51,0,1,82.91,178.50,82.95,178.47,82.99,178.35,82.99,178.28,82.99,178.22,82.99,178.30,82.99,178.45,82.99,178.62,82.97,178.78,82.97,178.85,82.97,178.82,82.91,178.82,82.84,178.85,82.75,178.90,82.74,178.93,82.75,178.95,82.75,178.97,82.76,179.00,82.74,178.95,82.72,178.88,82.71,179.03,82.70,179.25,82.71,179.45,82.74,179.45,82.76,179.43,82.74,179.43,82.72,179.47,82.70,179.53,82.72,179.60,82.75,179.62,82.78,179.65,82.67,179.65,82.58,179.65,82.50,179.68,82.54,179.70,82.64,179.65,82.72,179.57,82.76,179.53,82.71,179.57,82.64,179.60,82.61,179.50,82.56,179.40,82.53,179.30,82.55,179.35,82.60,179.32,82.65,179.28,82.65,179.25,82.65,179.12,82.62,179.00,82.61,178.90,82.58,178.97
RZ_3586578_6799,null,null,50,0,1,82.59,179.03,82.60,179.10,82.61,179.15,82.60,179.32,82.58,179.45,82.55,179.57,82.54,179.57,82.54,179.38,82.56,179.12,82.59,178.93,82.64,178.93,82.69,178.95,82.72,179.25,82.70,179.57,82.60,179.88,82.53,179.90,82.45,179.93,82.47,179.95,82.50,180.00,82.53,179.85,82.54,179.68,82.55,179.55,82.55,179.65,82.55,179.80,82.59,179.93,82.60,180.00,82.61,180.03,82.56,180.12,82.51,180.28,82.46,180.40,82.45,180.40,82.42,180.32,82.41,180.25,82.40,180.10,82.38,180.05,82.35,180.03,82.33,180.10,82.33,180.20,82.29,180.25,82.26,180.25,82.26,180.20,82.28,180.20,82.30,180.25,82.29,180.28,82.29,180.22,82.28,180.15,82.28,180.07,82.30,180.05,82.33,180.18,82.38,180.38
RZ_3586578_6800,null,null,50,0,1,82.40,180.57,82.38,180.57,82.31,180.50,82.24,180.40,82.21,180.35,82.20,180.38,82.19,180.40,82.19,180.30,82.17,180.18,82.16,180.03,82.15,180.00,82.16,179.95,82.14,179.85,82.12,179.78,82.11,179.80,82.15,179.95,82.16,180.10,82.16,180.05,82.14,179.97,82.15,179.93,82.15,179.95,82.12,179.85,82.08,179.72,82.04,179.62,82.06,179.72,82.11,179.97,82.17,180.20,82.19,180.38,82.20,180.38,82.21,180.18,82.22,179.97,82.24,179.85,82.22,179.97,82.19,180.10,82.15,180.12,82.12,180.15,82.12,180.07,82.11,180.03,82.11,180.07,82.15,180.18,82.19,180.28,82.21,180.30,82.25,180.30,82.28,180.32,82.31,180.30,82.30,180.35,82.28,180.43,82.25,180.50,82.24,180.53,82.24,180.47
RZ_3586578_6801,null,null,50,0,1,82.20,180.43,82.17,180.40,82.15,180.40,82.17,180.43,82.19,180.47,82.28,180.60,82.38,180.70,82.47,180.88,82.47,180.95,82.42,181.03,82.39,180.95,82.31,180.90,82.26,180.85,82.22,180.82,82.20,180.80,82.20,180.82,82.22,180.88,82.25,180.90,82.30,181.00,82.33,181.18,82.34,181.38,82.36,181.45,82.41,181.43,82.46,181.40,82.39,181.32,82.30,181.25,82.21,181.25,82.21,181.35,82.20,181.45,82.29,181.50,82.36,181.57,82.41,181.68,82.34,181.78,82.26,181.72,82.22,181.65,82.22,181.62,82.25,181.70,82.28,181.78,82.30,181.82,82.30,181.80,82.24,181.78,82.17,181.75,82.08,181.75,82.04,181.78,82.10,181.90,82.21,182.00,82.30,182.05,82.26,182.00,82.17,182.00,82.11,182.03
RZ_3586578_6802,null,null,50,0,1,82.05,182.05,82.06,182.15,82.06,182.18,82.05,182.22,82.04,182.35,82.04,182.53,82.04,182.70,82.04,182.70,82.06,182.72,82.09,182.72,82.11,182.72,82.15,182.70,82.16,182.68,82.17,182.88,82.17,183.10,82.12,183.40,82.06,183.53,81.99,183.80,82.04,183.97,82.09,184.22,82.14,184.35,82.14,184.57,82.08,184.80,81.94,185.07,81.80,185.40,81.71,185.90,81.69,186.38,81.66,186.70,81.65,187.12,81.64,187.60,81.56,188.47,81.50,189.03,81.41,189.72,81.38,190.18,81.34,191.05,81.33,191.88,81.29,192.88,81.24,193.45,81.19,194.40,81.15,195.15,81.11,196.20,81.11,197.03,81.11,197.88,81.10,198.93,81.05,199.90,80.96,201.22,80.88,202.05,80.78,203.15,80.62,203.78,80.44,204.93
RZ_3586578_6803,null,null,50,0,1,80.12,206.00,79.92,207.12,79.71,208.32,79.40,209.60,79.11,211.38,78.89,212.88,78.89,214.30,78.99,215.45,79.19,216.65,79.42,217.90,79.71,218.95,79.91,219.85,80.10,220.72,80.45,221.65,81.01,222.68,81.60,223.45,81.92,224.18,81.92,224.95,81.86,225.82,81.45,227.00,80.85,228.18,80.16,229.32,79.81,230.00,79.38,230.60,79.16,231.18,78.97,231.90,79.11,232.47,79.28,232.90,79.42,233.20,79.59,233.45,79.62,233.68,79.67,233.90,79.69,234.03,80.05,234.12,80.53,234.25,80.99,234.45,81.11,234.60,81.11,234.90,80.91,235.22,80.71,235.53,80.51,235.62,80.24,235.65,79.96,235.78,79.69,235.93,79.12,236.10,78.56,236.18,77.72,236.22,77.38,236.35,76.75,236.47,76.40,236.57
RZ_3586578_6804,null,null,50,0,1,75.89,236.57,75.67,236.68,75.45,236.78,75.45,236.85,75.50,236.85,75.56,236.85,75.34,236.85,75.06,236.88,74.79,236.90,74.78,236.80,74.78,236.70,74.76,236.53,75.01,236.38,75.26,236.20,75.45,236.05,75.40,235.90,75.54,235.78,75.75,235.57,76.16,235.40,76.38,235.12,76.59,234.95,76.58,234.82,76.70,234.68,77.03,234.43,77.36,234.15,77.66,233.72,77.71,233.43,77.80,232.72,77.79,232.03,77.83,231.15,77.84,230.50,77.81,229.82,77.39,229.18,76.99,228.45,76.60,228.07,76.85,227.50,77.16,226.88,77.55,226.12,77.69,225.32,77.76,224.53,77.92,223.35,78.21,222.05,78.59,220.80,78.89,219.45,79.38,218.57,79.76,217.50,80.09,216.40,80.08,215.00,79.88,213.82,79.65,213.15
RZ_3586578_6805,null,null,50,0,1,79.12,212.28,78.83,211.35,78.55,210.15,78.36,209.30,78.20,208.03,78.03,207.03,77.96,205.78,77.79,205.18,77.56,204.32,77.38,203.53,77.30,202.28,77.29,201.07,77.34,199.78,77.53,198.45,77.71,197.25,77.89,196.07,77.90,195.03,77.92,193.72,77.99,192.75,78.10,191.82,78.22,191.35,78.59,190.72,78.92,190.22,79.28,189.35,79.33,188.47,79.36,187.57,79.36,187.05,79.36,185.95,79.35,184.97,79.40,183.62,79.45,183.05,79.53,182.40,79.56,182.03,79.60,181.18,79.74,180.53,79.89,179.47,80.14,178.88,80.28,178.18,80.17,177.57,79.99,176.75,79.85,175.88,79.91,175.15,79.97,174.78,80.03,173.88,80.14,173.20,80.24,172.50,80.33,172.10,80.36,171.55,80.41,170.80,80.45,170.40
RZ_3586578_6806,null,null,50,0,1,80.47,169.82,80.50,169.40,80.54,168.88,80.58,168.72,80.61,168.25,80.66,167.78,80.69,167.15,80.71,166.78,80.72,166.43,80.75,165.95,80.78,165.47,80.83,165.10,80.86,164.68,80.89,164.35,80.90,164.05,80.94,163.62,80.99,163.22,81.08,162.72,81.12,162.55,81.16,162.15,81.15,161.82,81.19,161.62,81.21,161.68,81.21,161.40,81.19,160.93,81.16,160.35,81.20,160.05,81.22,159.78,81.25,159.55,81.26,159.32,81.26,159.28,81.25,159.28,81.24,159.28,81.36,159.00,81.51,158.72,81.58,158.32,81.49,158.20,81.39,158.07,81.42,157.75,81.46,157.40,81.50,157.05,81.51,157.03,81.51,156.97,81.50,156.85,81.47,156.75,81.42,156.62,81.41,156.55,81.49,156.38,81.60,156.07,81.75,155.60
RZ_3586578_6807,null,null,50,0,1,81.79,155.20,81.76,154.88,81.69,154.80,81.62,154.72,81.65,154.68,81.66,154.57,81.61,154.50,81.56,154.40,81.59,154.28,81.69,154.07,81.79,153.85,81.72,153.57,81.66,153.25,81.66,153.00,81.72,152.88,81.79,152.85,81.76,152.82,81.76,152.55,81.78,152.30,81.80,152.10,81.80,152.12,81.81,152.05,81.84,152.00,81.85,151.93,81.88,151.65,81.89,151.47,81.90,151.25,81.96,151.32,82.03,151.28,82.08,151.25,82.05,150.97,82.04,150.57,82.03,150.18,82.05,149.97,82.05,149.95,82.06,149.88,82.09,149.82,82.11,149.75,82.12,149.68,82.16,149.57,82.21,149.53,82.14,149.47,82.03,149.50,82.01,149.53,82.12,149.55,82.24,149.60,82.15,149.65,82.08,149.55,81.99,149.38,81.99,149.15
RZ_3586578_6808,null,null,50,0,4,82.00,149.10,82.09,149.05,82.16,149.07,82.20,149.07,82.14,149.10,82.08,149.10,82.06,149.00,82.08,148.88,82.09,148.80,82.10,148.82,82.12,148.72,82.14,148.57,82.16,148.50,82.20,148.55,82.24,148.57,82.29,148.50,82.35,148.35,82.41,148.22,82.38,148.12,82.28,148.12,82.25,148.05,82.33,147.93,82.41,147.55,82.45,147.25,82.49,147.12,82.44,147.20,82.39,147.28,82.33,147.22,82.34,147.18,82.30,147.15,82.28,147.12,82.25,147.10,82.24,146.97,82.29,146.82,82.34,146.75,82.36,146.82,82.35,146.90,82.36,147.00,82.39,147.22,82.40,147.45,82.40,147.53,82.38,147.40,82.33,147.25,82.25,147.18,82.20,147.20,82.19,147.22,82.25,147.20,82.33,147.15,82.36,147.40,82.30,147.68
RZ_3586578_6809,null,null,50,0,4,82.24,148.00,82.17,148.03,82.15,148.22,82.16,148.43,82.19,148.55,82.21,148.45,82.19,148.50,82.17,148.60,82.16,148.72,82.15,148.75,82.12,148.82,82.05,149.10,81.99,149.35,81.94,149.50,81.95,149.43,81.95,149.70,81.95,150.03,81.95,150.32,81.95,150.38,81.95,150.45,81.95,150.53,81.95,150.65,81.95,150.78,82.01,150.88,82.09,151.05,82.15,151.25,82.14,151.40,82.11,151.38,82.09,151.50,82.08,151.68,82.09,151.85,82.09,151.85,82.09,151.90,82.10,151.97,82.11,152.03,82.14,151.88,82.15,151.75,82.15,151.75,82.15,151.88,82.14,152.25,82.12,152.53,82.09,152.75,82.10,152.82,82.14,152.88,82.17,152.93,82.11,153.20,82.03,153.53,81.91,154.00,81.90,154.18,81.89,154.35
RZ_3586578_6810,null,null,50,0,4,81.89,154.60,81.90,154.82,81.92,155.00,81.99,154.90,82.04,155.00,82.09,155.22,82.09,155.43,82.06,155.35,82.05,155.28,82.04,155.35,82.05,155.72,82.04,156.10,81.99,156.35,81.97,156.25,81.97,156.20,81.99,156.18,81.97,156.25,81.97,156.32,81.96,156.47,81.92,156.57,81.90,156.68,81.90,156.53,81.94,156.40,81.85,156.25,81.65,156.03,81.26,155.82,80.91,155.57,80.59,155.55,80.25,155.53,79.47,155.68,78.76,155.93,78.06,156.30,77.55,156.78,76.76,157.15,76.06,157.80,75.39,158.55,75.00,159.28,74.38,160.22,73.91,161.07,73.26,162.20,72.78,163.18,72.42,163.97,72.24,164.62,72.17,164.97,72.01,165.75,71.85,166.50,71.70,167.50,71.66,168.12,71.61,168.90,71.61,169.30
RZ_3586578_6811,null,null,50,0,4,71.60,169.60,71.60,169.90,71.56,170.25,71.55,170.80,71.56,171.20,71.60,171.43,71.62,171.45,71.62,171.70,71.78,172.00,71.91,172.25,72.09,172.05,72.11,171.88,72.21,171.68,72.30,171.65,72.41,171.57,72.45,171.53,72.51,171.07,72.69,170.60,72.86,170.12,72.96,170.05,72.85,170.00,72.71,169.93,72.62,169.85,72.60,169.65,72.60,169.40,72.62,169.18,72.64,169.07,72.69,168.88,72.71,168.62,72.74,168.50,72.74,168.55,72.74,168.62,72.76,168.53,72.72,168.45,72.67,168.38,72.62,168.35,72.66,168.22,72.72,168.12,72.78,167.95,72.76,167.90,72.74,167.85,72.71,167.85,72.78,167.82,72.83,167.80,72.85,167.78,72.86,167.75,72.89,167.70,72.91,167.70,72.88,167.72,72.84,167.72
RZ_3586578_6812,null,null,51,0,4,72.83,167.72,72.81,167.65,72.78,167.60,72.74,167.55,72.81,167.50,72.91,167.45,73.01,167.38,73.00,167.35,72.97,167.30,72.95,167.20,73.00,167.10,73.05,167.07,73.00,167.15,72.88,167.40,72.72,167.65,72.66,167.90,72.62,167.97,72.66,167.93,72.69,167.90,72.71,167.93,72.76,168.03,72.81,168.07,72.84,168.07,72.83,168.00,72.81,167.93,72.83,167.90,72.84,167.95,72.86,167.97,72.86,167.97,72.86,168.00,72.85,168.00,72.86,167.97,72.85,167.95,72.83,167.88,72.80,167.88,72.78,167.93,72.76,168.05,72.76,168.18,72.76,168.32,72.75,168.38,72.59,168.45,72.42,168.43,72.51,168.45,72.76,168.45,73.03,168.53,73.04,168.55,72.97,168.43,72.90,168.25,72.81,168.05,72.80,167.93,72.80,167.80
RZ_3586578_6813,null,null,50,1,4,72.79,167.88,72.79,168.05,72.81,168.22,72.83,168.20,72.83,168.20,72.83,168.20,72.85,168.20,72.86,168.20,72.85,168.22,72.81,168.20,72.76,168.10,72.72,168.03,72.70,168.05,72.66,168.25,72.59,168.38,72.55,168.47,72.58,168.45,72.67,168.45,72.78,168.45,72.81,168.38,72.79,168.30,72.80,168.22,72.81,168.28,72.78,168.35,72.70,168.43,72.62,168.53,72.61,168.57,72.64,168.50,72.66,168.38,72.70,168.43,72.64,168.60,72.58,168.78,72.62,168.80,72.72,168.82,72.83,168.93,72.80,169.00,72.74,169.03,72.67,168.97,72.64,168.80,72.62,168.72,72.65,168.62,72.69,168.57,72.72,168.47,72.74,168.38,72.75,168.45,72.75,168.55,72.78,168.55,72.80,168.45,72.83,168.38,72.84,168.60
RZ_3586578_6814,null,null,51,0,4,72.84,168.82,72.83,169.00,72.79,169.00,72.75,168.88,72.71,168.75,72.70,168.60,72.62,168.55,72.55,168.50,72.46,168.60,72.42,168.75,72.39,168.93,72.38,168.97,72.39,169.03,72.42,168.95,72.45,168.85,72.46,168.70,72.45,168.68,72.46,168.60,72.49,168.57,72.53,168.57,72.51,168.60,72.49,168.65,72.46,168.68,72.46,168.78,72.40,168.85,72.33,168.95,72.24,168.95,72.21,168.97,72.21,169.05,72.29,169.15,72.38,169.25,72.42,169.10,72.46,168.93,72.49,168.80,72.47,168.85,72.45,168.78,72.42,168.65,72.41,168.60,72.39,168.78,72.35,168.97,72.31,169.07,72.30,169.00,72.29,168.88,72.28,168.95,72.28,169.12,72.26,169.30,72.28,169.28,72.29,169.25,72.30,169.22,72.31,169.25,72.33,169.15
RZ_3586578_6815,null,null,50,0,4,72.34,169.03,72.31,168.90,72.29,168.88,72.25,168.93,72.25,169.07,72.25,169.18,72.24,169.25,72.21,169.25,72.14,169.25,72.10,169.25,72.12,169.25,72.17,169.22,72.21,169.22,72.20,169.18,72.17,169.10,72.15,169.00,72.10,169.03,72.09,169.07,72.09,169.15,72.12,169.22,72.15,169.32,72.19,169.40,72.19,169.22,72.19,169.05,72.20,168.82,72.19,168.72,72.20,168.60,72.22,168.55,72.26,168.47,72.30,168.45,72.31,168.57,72.25,168.75,72.17,168.85,72.09,168.80,72.06,168.82,72.12,168.90,72.21,168.95,72.30,168.90,72.30,168.88,72.29,169.05,72.28,169.22,72.25,169.43,72.22,169.45,72.21,169.50,72.20,169.47,72.20,169.47,72.19,169.45,72.17,169.45,72.22,169.45,72.33,169.45
RZ_3586578_6816,null,null,50,0,4,72.42,169.47,72.38,169.45,72.30,169.45,72.28,169.43,72.34,169.40,72.34,169.35,72.28,169.30,72.33,169.30,72.42,169.32,72.54,169.38,72.38,169.57,72.21,169.78,72.06,169.85,72.10,169.72,72.15,169.57,72.20,169.60,72.28,169.62,72.31,169.85,72.33,170.07,72.30,170.30,72.29,170.35,72.28,170.40,72.29,170.20,72.30,169.97,72.31,169.95,72.31,169.88,72.42,169.80,72.53,169.60,72.62,169.65,72.61,169.72,72.61,169.78,72.59,169.97,72.55,170.15,72.53,170.40,72.53,170.45,72.54,170.45,72.55,170.38,72.50,170.28,72.44,170.25,72.36,170.28,72.35,170.32,72.34,170.38,72.34,170.35,72.34,170.28,72.36,170.22,72.39,170.15,72.39,170.20,72.39,170.28,72.39,170.43,72.34,170.47
RZ_3586578_6817,null,null,51,0,4,72.29,170.55,72.25,170.57,72.29,170.57,72.35,170.57,72.40,170.50,72.42,170.45,72.35,170.38,72.26,170.35,72.16,170.40,72.15,170.50,72.15,170.62,72.11,170.75,72.09,170.88,72.17,170.93,72.31,170.97,72.38,171.00,72.30,171.03,72.22,170.93,72.21,170.82,72.19,170.62,72.17,170.50,72.21,170.45,72.26,170.57,72.31,170.70,72.30,170.75,72.30,170.75,72.30,170.88,72.29,171.00,72.29,171.07,72.34,170.97,72.39,170.93,72.47,170.90,72.55,170.93,72.61,170.95,72.55,171.05,72.47,171.15,72.42,171.10,72.45,170.97,72.47,170.90,72.50,170.95,72.50,170.97,72.46,170.93,72.44,170.82,72.45,170.78,72.47,170.72,72.47,170.78,72.49,170.90,72.49,171.03,72.49,171.10,72.49,171.10,72.45,171.12
RZ_3586578_6818,null,null,51,0,4,72.42,171.15,72.39,171.18,72.38,171.18,72.36,171.03,72.35,170.90,72.35,170.75,72.34,170.78,72.33,170.80,72.30,170.82,72.25,170.82,72.22,170.82,72.28,170.82,72.36,170.93,72.44,171.03,72.41,171.07,72.41,171.03,72.42,170.97,72.46,170.97,72.47,170.97,72.47,171.00,72.45,171.00,72.40,170.97,72.39,170.93,72.38,171.00,72.45,171.07,72.53,171.07,72.58,170.95,72.56,170.93,72.54,171.03,72.54,171.15,72.59,171.15,72.65,171.15,72.62,171.10,72.56,171.05,72.49,171.03,72.45,171.10,72.40,171.20,72.34,171.25,72.33,171.25,72.36,171.12,72.41,171.03,72.46,170.90,72.47,170.95,72.44,170.97,72.41,171.05,72.40,171.12,72.41,171.18,72.50,171.18,72.59,171.15,72.71,171.18,72.75,171.22
RZ_3586578_6819,null,null,50,0,4,72.66,171.28,72.54,171.15,72.44,170.97,72.51,170.78,72.56,170.75,72.60,170.75,72.60,170.80,72.60,170.88,72.61,170.93,72.62,170.93,72.61,170.90,72.58,170.88,72.54,170.93,72.53,171.00,72.53,171.12,72.53,171.15,72.53,170.93,72.54,170.68,72.56,170.47,72.58,170.65,72.60,170.85,72.59,170.90,72.60,170.82,72.61,170.75,72.61,170.82,72.60,170.88,72.55,170.78,72.51,170.62,72.46,170.47,72.47,170.47,72.55,170.47,72.61,170.47,72.65,170.45,72.64,170.43,72.66,170.40,72.69,170.43,72.70,170.43,72.71,170.45,72.67,170.40,72.62,170.38,72.58,170.35,72.61,170.35,72.64,170.38,72.66,170.43,72.65,170.47,72.62,170.57,72.55,170.65,72.47,170.72,72.40,170.68,72.40,170.62
RZ_3586578_6820,null,null,51,0,4,72.38,170.57,72.36,170.60,72.44,170.60,72.54,170.60,72.61,170.62,72.59,170.68,72.54,170.70,72.50,170.55,72.46,170.38,72.45,170.40,72.47,170.57,72.50,170.95,72.53,171.15,72.53,171.15,72.53,170.95,72.50,170.75,72.46,170.68,72.45,170.57,72.47,170.45,72.50,170.40,72.49,170.57,72.49,170.75,72.51,170.95,72.58,170.95,72.65,170.82,72.70,170.68,72.72,170.53,72.76,170.50,72.71,170.50,72.65,170.53,72.59,170.53,72.64,170.50,72.69,170.45,72.74,170.40,72.74,170.35,72.74,170.35,72.74,170.30,72.74,170.25,72.71,170.20,72.70,170.20,72.67,170.43,72.69,170.65,72.71,170.88,72.74,170.80,72.66,170.75,72.59,170.68,72.50,170.62,72.49,170.57,72.47,170.57,72.47,170.60,72.54,170.60
RZ_3586578_6821,null,null,51,0,4,72.59,170.55,72.62,170.53,72.55,170.60,72.49,170.70,72.42,170.70,72.41,170.57,72.47,170.40,72.54,170.38,72.61,170.35,72.64,170.38,72.66,170.40,72.69,170.38,72.65,170.35,72.60,170.55,72.53,170.78,72.50,170.88,72.49,170.68,72.53,170.50,72.50,170.45,72.46,170.47,72.46,170.65,72.50,170.78,72.55,170.68,72.60,170.43,72.65,170.20,72.70,170.22,72.69,170.25,72.66,170.25,72.64,170.28,72.61,170.28,72.58,170.20,72.54,170.12,72.53,170.20,72.55,170.32,72.51,170.45,72.46,170.45,72.41,170.53,72.45,170.60,72.49,170.68,72.53,170.65,72.51,170.65,72.50,170.68,72.45,170.62,72.42,170.50,72.39,170.38,72.47,170.25,72.55,170.12,72.59,170.00,72.55,169.97,72.54,169.97,72.55,169.97
RZ_3586578_6822,null,null,51,0,4,72.56,169.95,72.54,170.00,72.53,170.05,72.53,169.97,72.54,169.78,72.55,169.55,72.55,169.45,72.56,169.45,72.56,169.45,72.55,169.47,72.54,169.47,72.51,169.47,72.45,169.57,72.41,169.65,72.39,169.82,72.39,169.90,72.39,170.00,72.36,170.00,72.34,169.90,72.34,169.80,72.38,169.75,72.47,169.78,72.56,169.78,72.64,169.65,72.64,169.53,72.67,169.38,72.70,169.22,72.67,169.45,72.61,169.75,72.55,170.03,72.55,170.05,72.55,170.10,72.56,170.00,72.60,169.82,72.62,169.68,72.60,169.68,72.55,169.70,72.51,169.75,72.53,169.95,72.59,170.12,72.64,170.28,72.67,170.30,72.67,170.32,72.67,170.32,72.67,170.35,72.67,170.38,72.66,170.35,72.60,170.40,72.55,170.47,72.50,170.50,72.54,170.45
RZ_3586578_6823,null,null,151,0,1,72.59,170.38,72.62,170.32,72.62,170.25,72.61,170.20,72.60,170.25,72.60,170.32,72.61,170.35,72.65,170.28,72.67,170.20,72.71,170.20,72.72,170.22,72.75,170.20,72.76,170.15,72.74,170.12,72.69,170.10,72.65,170.28,72.64,170.47,72.66,170.62,72.66,170.55,72.65,170.50,72.61,170.53,72.59,170.60,72.56,170.60,72.56,170.47,72.56,170.32,72.64,170.40,72.71,170.50,72.74,170.57,72.67,170.50,72.66,170.53,72.74,170.65,72.81,170.75,72.84,170.90,72.81,170.95,72.76,170.97,72.70,170.95,72.64,170.97,72.59,171.03,72.56,171.03,72.60,171.05,72.66,171.05,72.70,171.07,72.67,171.07,72.72,171.07,72.79,171.22,72.74,171.38,72.61,171.53,72.61,171.53,72.71,171.53,72.76,171.47,72.70,171.43,72.69,171.38,72.72,171.40,72.79,171.40,72.80,171.40,72.75,171.43,72.67,171.45,72.61,171.47,72.61,171.55,72.62,171.57,72.62,171.57,72.62,171.53,72.60,171.53,72.59,171.55,72.64,171.57,72.69,171.45,72.74,171.35,72.66,171.30,72.59,171.38,72.53,171.40,72.53,171.45,72.54,171.47,72.55,171.53,72.56,171.55,72.59,171.55,72.65,171.70,72.71,171.88,72.75,172.07,72.72,172.10,72.67,171.95,72.65,171.75,72.62,171.68,72.62,171.80,72.62,171.90,72.62,171.88,72.47,171.88,72.33,171.80,72.17,171.70,72.19,171.60,71.97,171.60,71.76,171.62,71.35,171.30,70.92,170.95,70.49,170.57,69.78,170.57,69.17,170.57,68.28,170.55,67.45,170.53,66.50,170.55,65.59,170.68,64.85,170.88,63.89,171.07,62.85,171.15,61.75,171.62,60.96,172.10,60.39,172.70,59.71,173.03,59.10,173.57,58.62,173.97,58.49,174.22,58.42,174.22,58.39,174.32,58.45,174.55,58.64,174.75,58.85,174.88,59.01,174.90,59.25,174.90,59.50,174.90,59.76,174.90,59.88,174.78,60.02,174.68,60.17,174.57,60.30,174.55,60.30,174.55,60.31,174.55,60.30,174.55,60.33,174.35,60.44,174.12,60.56,173.95,60.66,173.93,60.66,173.90,60.64,173.90,60.61,173.95,60.60,173.93,60.58,173.90,60.55,173.72,60.44,173.57,60.33,173.53,60.20,173.62,60.15,173.68,60.10,173.65,60.08,173.53,60.09,173.45,60.09,173.38,60.05,173.35,59.98,173.30,59.90,173.25,59.92,173.25,59.96,173.28,60.04,173.20,60.08,173.10
RZ_3586578_6824,null,null,50,0,1,60.12,172.95,60.12,172.88,60.12,172.82,60.12,172.90,60.12,173.00,60.12,173.07,60.11,173.10,60.05,173.10,60.00,173.12,59.98,172.88,60.02,172.62,60.06,172.43,60.10,172.50,60.11,172.57,60.15,172.60,60.25,172.62,60.34,172.62,60.31,172.62,60.23,172.53,60.21,172.45,60.26,172.55,60.25,172.75,60.19,172.72,60.23,172.50,60.34,172.30,60.45,172.32,60.48,172.25,60.44,172.20,60.33,172.18,60.20,172.20,60.15,172.22,60.16,172.22,60.21,172.25,60.20,172.30,60.16,172.30,60.29,172.32,60.46,172.38,60.49,172.43,60.34,172.47,60.15,172.40,60.10,172.38,60.04,172.45,60.04,172.57,60.12,172.70,60.23,172.62,60.29,172.53,60.30,172.43,60.23,172.43,60.15,172.40,60.17,172.38
RZ_3586578_6825,null,null,51,0,1,60.27,172.35,60.35,172.38,60.34,172.38,60.30,172.35,60.29,172.30,60.26,172.53,60.27,172.80,60.33,173.07,60.39,173.07,60.44,172.97,60.44,172.85,60.44,172.70,60.45,172.65,60.45,172.53,60.42,172.45,60.36,172.38,60.31,172.40,60.30,172.43,60.33,172.38,60.36,172.28,60.39,172.18,60.40,172.07,60.42,172.05,60.40,172.03,60.39,172.07,60.35,172.18,60.48,172.30,60.59,172.53,60.60,172.65,60.52,172.75,60.44,172.75,60.41,172.75,60.36,172.68,60.33,172.62,60.30,172.57,60.33,172.53,60.34,172.50,60.38,172.50,60.42,172.47,60.48,172.53,60.52,172.57,60.55,172.65,60.59,172.68,60.60,172.50,60.62,172.28,60.64,172.10,60.64,172.12,60.62,172.20,60.62,172.22,60.62,172.20,60.64,172.18
RZ_3586578_6826,null,null,50,0,1,60.58,172.15,60.49,172.18,60.40,172.15,60.46,172.15,60.56,172.20,60.67,172.18,60.69,172.18,60.61,172.12,60.52,172.12,60.44,172.15,60.52,172.18,60.60,172.18,60.71,172.12,60.74,172.05,60.70,172.00,60.62,172.00,60.55,172.00,60.56,172.00,60.51,171.97,60.46,171.95,60.41,171.90,60.40,171.95,60.45,171.97,60.51,172.00,60.59,172.03,60.60,172.03,60.62,172.03,60.62,172.03,60.62,172.03,60.62,171.93,60.62,171.82,60.61,171.78,60.58,171.82,60.54,171.88,60.50,171.90,60.49,171.88,60.46,171.88,60.44,171.82,60.41,171.82,60.40,171.82,60.40,171.82,60.39,171.82,60.45,171.82,60.50,171.82,60.56,171.78,60.56,171.72,60.61,171.78,60.65,171.88,60.59,171.97,60.46,171.97
RZ_3586578_6827,null,null,51,0,1,60.35,172.00,60.30,172.00,60.26,172.00,60.23,171.95,60.23,172.00,60.24,172.03,60.23,172.10,60.23,172.18,60.21,172.25,60.21,172.25,60.23,172.12,60.26,171.90,60.30,171.68,60.31,171.62,60.30,171.70,60.24,171.78,60.17,171.78,60.10,171.78,60.08,171.90,60.19,172.05,60.29,172.18,60.40,172.25,60.40,172.30,60.41,172.32,60.44,172.25,60.45,172.18,60.46,172.15,60.44,172.25,60.44,172.35,60.46,172.28,60.48,172.07,60.42,171.93,60.40,171.95,60.40,171.90,60.44,171.82,60.44,171.80,60.44,171.88,60.44,171.97,60.30,171.97,60.16,172.00,60.01,172.07,59.98,172.15,59.99,172.22,60.01,172.20,60.04,172.20,60.08,172.20,60.12,172.20,60.19,172.20,60.21,172.07,60.23,171.95,60.23,171.88
RZ_3586578_6828,null,null,50,0,1,60.21,171.95,60.21,172.07,60.25,172.05,60.29,172.05,60.33,172.03,60.33,172.12,60.27,172.18,60.21,172.35,60.09,172.55,60.00,172.75,59.95,172.75,59.99,172.75,60.02,172.78,59.96,172.80,59.89,172.78,59.85,172.80,59.90,172.82,59.94,172.88,59.95,172.90,59.94,172.95,59.91,173.00,59.89,173.07,59.85,173.07,59.80,173.07,59.79,173.07,59.77,173.15,59.80,173.15,59.80,173.15,59.79,173.00,59.75,172.95,59.75,172.90,59.79,172.90,59.81,173.05,59.83,173.20,59.76,173.35,59.71,173.38,59.66,173.40,59.69,173.38,59.67,173.32,59.66,173.30,59.73,173.30,59.80,173.32,59.85,173.35,59.80,173.38,59.75,173.43,59.73,173.45,59.71,173.50,59.67,173.47,59.65,173.47,59.67,173.53
RZ_3586578_6829,null,null,50,0,1,59.70,173.57,59.73,173.62,59.71,173.62,59.76,173.45,59.81,173.30,59.80,173.20,59.75,173.20,59.69,173.22,59.69,173.22,59.75,173.18,59.81,173.12,59.85,173.05,59.83,173.03,59.79,173.03,59.77,173.05,59.75,173.10,59.70,173.18,59.69,173.22,59.69,173.20,59.71,173.20,59.69,173.20,59.65,173.20,59.69,173.15,59.76,173.12,59.77,173.07,59.76,172.95,59.75,172.82,59.80,172.82,59.79,172.97,59.76,173.12,59.73,173.15,59.71,173.10,59.71,173.03,59.70,172.93,59.69,172.90,59.66,172.85,59.59,172.80,59.51,172.80,59.42,172.80,59.42,172.85,59.49,173.00,59.54,173.15,59.60,173.20,59.59,173.15,59.55,173.00,59.51,172.90,59.48,172.93,59.49,173.05,59.50,173.18,59.50,173.20
RZ_3586578_6830,null,null,50,0,1,59.50,173.20,59.50,173.22,59.50,173.22,59.45,173.25,59.41,173.28,59.41,173.28,59.45,173.30,59.44,173.32,59.39,173.35,59.38,173.38,59.42,173.43,59.45,173.45,59.34,173.47,59.21,173.45,59.15,173.43,59.19,173.38,59.24,173.35,59.24,173.35,59.23,173.38,59.21,173.38,59.25,173.28,59.29,173.15,59.30,173.05,59.31,172.95,59.33,172.80,59.34,172.68,59.31,172.72,59.29,172.90,59.24,173.07,59.24,172.97,59.23,172.75,59.21,172.72,59.19,172.90,59.16,173.15,59.15,173.22,59.14,173.28,59.11,173.30,59.10,173.22,59.10,173.18,59.10,173.15,59.10,173.15,59.09,173.12,59.09,173.10,59.09,173.15,59.06,173.22,59.04,173.32,59.08,173.40,59.15,173.45,59.21,173.53,59.25,173.45
RZ_3586578_6831,null,null,51,0,1,59.30,173.32,59.35,173.25,59.34,173.30,59.25,173.38,59.17,173.25,59.14,173.12,59.19,173.03,59.20,173.05,59.19,173.18,59.17,173.32,59.16,173.47,59.15,173.55,59.14,173.50,59.11,173.47,59.10,173.45,59.09,173.47,59.09,173.47,59.09,173.45,59.10,173.38,59.08,173.28,59.04,173.25,58.95,173.25,58.88,173.12,58.81,172.93,58.81,172.65,58.59,172.53,58.25,172.43,57.89,172.43,57.49,172.38,56.99,172.25,56.39,172.10,55.70,172.00,55.04,171.95,54.09,171.90,53.36,171.90,52.58,172.00,51.90,172.30,51.12,172.72,50.55,173.03,50.00,173.30,49.51,173.55,48.94,174.03,48.59,174.35,48.35,174.55,48.23,174.53,48.06,174.68,47.94,174.88,47.84,175.07,47.75,175.07,47.66,175.15,47.58,175.25
RZ_3586578_6832,null,null,50,0,12,47.62,175.20,47.73,175.05,47.80,174.88,47.79,174.88,47.91,174.88,48.05,174.75,48.19,174.62,48.21,174.55,48.23,174.62,48.25,174.75,48.26,174.85,48.30,174.85,48.33,174.80,48.33,174.68,48.36,174.57,48.40,174.45,48.26,174.30,48.08,174.18,47.90,174.03,47.91,173.85,47.98,173.72,48.02,173.80,48.06,174.03,48.02,174.25,48.09,174.12,48.15,174.03,48.21,173.93,48.23,173.95,48.26,173.90,48.30,173.85,48.30,173.78,48.26,173.75,48.12,173.93,48.02,174.07,47.95,174.22,47.98,174.03,47.96,173.82,47.94,173.68,47.91,173.68,47.95,173.78,48.00,173.88,48.06,173.95,48.04,173.95,47.99,173.72,47.96,173.50,48.00,173.32,48.05,173.47,48.09,173.60,48.10,173.65,48.09,173.70
RZ_3586578_6833,null,null,50,0,4,48.08,173.72,48.05,173.78,48.02,173.78,48.01,173.78,48.02,173.78,48.14,173.75,48.24,173.75,48.33,173.82,48.33,173.88,48.33,173.97,48.38,174.00,48.41,173.97,48.44,173.88,48.42,173.78,48.40,173.70,48.40,173.80,48.29,173.88,48.17,173.93,48.01,173.93,47.98,173.90,48.01,173.93,48.09,174.00,48.17,174.12,48.16,174.22,48.12,174.22,48.09,174.30,48.09,174.40,48.16,174.43,48.20,174.30,48.20,174.18,48.16,173.97,48.21,173.85,48.25,173.85,48.29,174.00,48.25,174.15,48.23,174.18,48.19,174.22,48.17,174.25,48.19,174.32,48.31,174.35,48.45,174.28,48.59,174.18,48.60,174.05,48.60,174.07,48.58,174.12,48.62,174.18,48.69,174.22,48.66,174.20,48.56,174.20,48.46,174.20
RZ_3586578_6834,null,null,50,0,4,48.48,174.25,48.48,174.28,48.50,174.25,48.51,174.20,48.54,174.20,48.56,174.20,48.59,174.28,48.52,174.32,48.42,174.40,48.34,174.40,48.34,174.35,48.42,174.18,48.50,174.00,48.54,173.85,48.46,173.85,48.39,173.90,48.36,174.03,48.38,174.25,48.39,174.40,48.40,174.35,48.44,174.22,48.48,174.12,48.55,174.10,48.58,174.07,48.59,174.10,48.59,174.22,48.65,174.28,48.71,174.25,48.69,174.22,48.62,174.22,48.56,174.20,48.56,174.25,48.64,174.32,48.70,174.50,48.74,174.62,48.74,174.70,48.66,174.62,48.58,174.55,48.50,174.53,48.54,174.45,48.59,174.38,48.60,174.28,48.61,174.12,48.60,173.97,48.59,174.03,48.61,174.20,48.66,174.32,48.70,174.25,48.70,174.18,48.69,173.95
RZ_3586578_6835,null,null,50,0,4,48.70,173.72,48.75,173.68,48.75,173.90,48.70,174.12,48.65,174.18,48.67,174.12,48.73,174.07,48.76,174.05,48.74,174.12,48.70,174.20,48.66,174.28,48.74,174.00,48.85,173.75,48.98,173.53,49.00,173.55,48.99,173.55,48.98,173.55,48.96,173.65,48.88,173.75,48.79,173.93,48.73,174.03,48.76,174.10,48.80,174.00,48.84,173.88,48.88,173.85,48.91,173.95,48.94,174.07,48.94,174.10,48.95,174.05,48.92,173.97,48.84,173.85,48.73,173.82,48.65,173.75,48.61,173.72,48.60,173.68,48.60,173.65,48.70,173.65,48.83,173.75,48.92,173.85,48.98,173.85,49.01,173.70,48.96,173.53,48.86,173.55,48.76,173.65,48.74,173.75,48.70,173.82,48.74,173.90,48.85,173.97,48.96,174.03,48.92,174.05
RZ_3586578_6836,null,null,50,0,4,48.84,174.15,48.73,174.20,48.69,174.12,48.69,173.95,48.73,173.72,48.73,173.62,48.71,173.53,48.80,173.47,48.91,173.45,49.05,173.47,49.09,173.55,49.14,173.65,49.06,173.72,48.98,173.78,48.95,173.82,49.01,174.10,49.06,174.35,49.06,174.38,49.09,174.12,49.11,173.88,49.12,173.82,49.14,173.85,49.12,173.85,49.11,173.85,49.09,173.82,49.06,173.85,49.05,173.90,49.04,173.97,49.04,173.95,49.02,173.90,49.01,173.85,48.95,173.82,48.91,173.82,48.92,173.85,48.99,173.82,49.05,173.80,49.05,173.82,49.01,173.95,48.98,174.07,48.95,174.10,48.96,174.03,49.00,173.95,49.04,173.95,49.01,173.97,48.95,174.00,48.88,174.05,48.88,174.12,48.91,174.20,48.98,174.12,49.01,174.03
RZ_3586578_6837,null,null,50,0,4,48.99,174.03,48.95,174.18,48.94,174.38,48.98,174.45,49.01,174.50,49.02,174.57,49.04,174.65,49.06,174.60,49.09,174.43,49.10,174.25,49.10,174.25,49.10,174.28,49.10,174.35,49.10,174.40,49.09,174.40,49.10,174.38,49.10,174.35,49.11,174.38,49.16,174.40,49.20,174.43,49.21,174.45,49.20,174.45,49.19,174.45,49.20,174.45,49.20,174.45,49.24,174.25,49.27,174.03,49.27,173.90,49.24,173.97,49.17,174.03,49.14,174.12,49.24,174.22,49.34,174.35,49.46,174.43,49.49,174.45,49.46,174.43,49.40,174.40,49.33,174.25,49.29,174.00,49.35,173.78,49.41,173.70,49.34,173.72,49.19,174.03,49.11,174.30,49.20,174.57,49.27,174.65,49.26,174.72,49.23,174.65,49.14,174.55,49.08,174.45
RZ_3586578_6838,null,null,50,0,4,49.02,174.50,49.05,174.53,49.09,174.53,49.11,174.53,49.16,174.55,49.19,174.57,49.19,174.57,49.16,174.53,49.17,174.50,49.21,174.45,49.25,174.43,49.25,174.40,49.25,174.40,49.23,174.28,49.20,174.10,49.17,173.97,49.17,173.95,49.16,173.93,49.15,173.88,49.14,173.93,49.15,174.10,49.17,174.25,49.19,174.35,49.17,174.40,49.15,174.40,49.16,174.38,49.19,174.32,49.20,174.38,49.20,174.45,49.20,174.57,49.19,174.62,49.17,174.62,49.16,174.53,49.12,174.45,49.11,174.38,49.12,174.38,49.15,174.40,49.17,174.45,49.17,174.50,49.21,174.50,49.24,174.50,49.27,174.47,49.27,174.45,49.21,174.43,49.16,174.45,49.11,174.47,49.14,174.50,49.15,174.53,49.15,174.55,49.12,174.65
RZ_3586578_6839,null,null,50,0,4,49.11,174.70,49.12,174.75,49.15,174.72,49.17,174.70,49.21,174.72,49.25,174.75,49.29,174.72,49.24,174.68,49.17,174.68,49.09,174.72,49.08,174.65,49.15,174.57,49.19,174.50,49.24,174.50,49.21,174.50,49.21,174.50,49.20,174.50,49.16,174.55,49.15,174.62,49.20,174.68,49.26,174.72,49.33,174.80,49.33,174.88,49.31,174.88,49.30,174.85,49.29,174.90,49.29,174.97,49.29,175.07,49.30,175.12,49.30,175.18,49.27,175.15,49.26,175.12,49.42,175.07,49.62,175.07,49.95,175.28,50.12,175.55,50.33,175.82,50.71,176.03,51.14,176.12,51.61,176.22,51.96,176.28,52.33,176.32,52.76,176.40,53.11,176.53,53.54,176.72,53.91,176.95,54.17,177.30,54.36,177.55,54.55,177.68,54.76,177.45
RZ_3586578_6840,null,null,50,0,4,54.92,177.22,54.99,177.07,55.02,177.20,55.04,177.35,55.02,177.47,55.02,177.47,55.02,177.32,55.02,177.15,55.06,176.95,55.09,176.90,55.01,176.85,54.91,176.80,54.88,176.78,54.95,176.72,55.00,176.70,54.96,176.68,54.86,176.65,54.77,176.65,54.67,176.57,54.64,176.47,54.67,176.38,54.74,176.35,54.86,176.35,54.91,176.43,54.98,176.47,54.90,176.53,54.88,176.47,54.88,176.38,54.91,176.30,54.91,176.20,54.88,176.25,54.86,176.43,54.80,176.62,54.74,176.72,54.71,176.65,54.75,176.43,54.79,176.22,54.81,176.05,54.81,176.03,54.83,176.00,54.83,175.97,54.83,175.93,54.83,175.90,54.83,175.90,54.83,175.93,54.84,175.93,54.83,175.93,54.80,175.93,54.75,175.93,54.70,176.05
RZ_3586578_6841,null,null,50,0,4,54.67,176.20,54.73,176.32,54.79,176.32,54.83,176.30,54.84,176.30,54.84,176.15,54.85,176.00,54.88,175.82,54.89,175.82,54.89,175.90,54.84,176.00,54.79,175.97,54.77,175.82,54.81,175.62,54.85,175.55,54.94,175.53,55.02,175.60,55.14,175.68,55.17,175.70,55.17,175.65,55.11,175.62,54.99,175.57,54.90,175.60,54.84,175.60,54.85,175.60,54.88,175.57,54.89,175.75,54.94,175.95,54.96,176.18,55.00,175.95,54.96,175.70,54.92,175.50,54.91,175.53,54.91,175.45,54.91,175.32,54.91,175.22,54.91,175.25,54.91,175.30,54.91,175.30,54.92,175.35,54.92,175.47,54.92,175.62,54.91,175.57,54.84,175.47,54.77,175.43,54.73,175.55,54.73,175.65,54.71,175.68,54.73,175.50,54.81,175.35
RZ_3586578_6842,null,null,100,0,1,54.89,175.25,54.84,175.38,54.74,175.50,54.62,175.53,54.61,175.45,54.65,175.38,54.69,175.35,54.73,175.30,54.73,175.28,54.76,175.22,54.76,175.20,54.77,175.10,54.76,174.97,54.79,174.85,54.79,175.00,54.76,175.22,54.74,175.35,54.74,175.22,54.76,175.15,54.84,175.20,54.91,175.28,54.98,175.32,54.99,175.15,55.00,174.97,55.02,174.85,55.01,175.28,55.00,175.70,54.98,176.05,55.02,175.78,55.12,175.50,55.21,175.22,55.25,175.22,55.25,175.12,55.26,175.05,55.27,174.97,55.29,174.97,55.29,174.97,55.30,175.00,55.31,175.05,55.27,175.22,55.21,175.40,55.17,175.55,55.17,175.78,55.23,175.93,55.26,175.85,55.27,175.57,55.26,175.30,55.25,175.30,55.27,175.20,55.29,175.10,55.29,174.90,55.33,174.78,55.41,174.68,55.49,174.65,55.41,174.68,55.34,174.72,55.34,175.00,55.41,175.25,55.50,175.45,55.46,175.70,55.39,175.97,55.33,176.32,55.29,176.40,55.29,176.03,55.30,175.55,55.30,175.30,55.33,175.45,55.35,175.60,55.35,175.53,55.34,175.47,55.34,175.45,55.36,175.40,55.36,175.38,55.35,175.40,55.34,175.45,55.35,175.47,55.36,175.45,55.46,175.43,55.56,175.43,55.67,175.40,55.69,175.43,55.71,175.50,55.74,175.53,55.70,175.53,55.66,175.53,55.61,175.53,55.62,175.55,55.61,175.57,55.61,175.53,55.62,175.45,55.67,175.38,55.73,175.35,55.77,175.35,55.79,175.45,55.73,175.50,55.67,175.55,55.61,175.68,55.60,175.93,55.61,176.20,55.64,176.20
RZ_3586578_6843,null,null,50,0,1,55.69,176.03,55.70,175.85,55.71,175.78,55.73,175.78,55.83,175.70,55.89,175.62,55.92,175.70,55.84,175.75,55.77,175.70,55.81,175.55,55.86,175.68,55.90,175.85,55.89,176.05,55.90,176.03,55.91,176.00,55.92,175.97,55.94,175.75,55.95,175.57,55.96,175.38,55.96,175.47,55.96,175.57,55.96,175.65,55.90,175.65,55.83,175.68,55.73,175.70,55.73,175.72,55.73,175.65,55.70,175.68,55.67,175.70,55.64,175.80,55.69,175.95,55.75,176.07,55.81,176.12,55.79,176.00,55.79,175.78,55.84,175.70,55.90,175.72,55.94,175.80,55.91,175.80,55.89,175.72,55.90,175.68,55.91,175.62,55.91,175.62,55.89,175.57,55.84,175.55,55.81,175.53,55.76,175.53,55.75,175.53,55.71,175.55,55.71,175.45
RZ_3586578_6844,null,null,50,0,1,55.76,175.40,55.84,175.40,55.89,175.47,55.88,175.53,55.83,175.55,55.80,175.50,55.73,175.45,55.70,175.40,55.66,175.40,55.65,175.43,55.66,175.43,55.69,175.43,55.79,175.43,55.89,175.32,56.00,175.22,56.04,175.18,56.01,175.22,55.95,175.22,55.86,175.18,55.84,175.25,55.83,175.38,55.88,175.47,55.96,175.47,56.06,175.20,56.05,174.95,56.02,174.68,55.98,174.65,56.00,174.65,56.04,174.72,55.94,174.95,55.81,175.15,55.80,175.15,55.92,174.97,56.00,174.85,55.98,174.90,55.95,174.95,55.94,174.95,55.89,174.90,55.81,174.95,55.80,175.00,55.76,175.10,55.75,175.00,55.74,174.95,55.76,174.93,55.84,175.00,55.95,175.05,56.06,175.00,56.09,174.85,56.08,174.68,56.06,174.62
RZ_3586578_6845,null,null,50,0,1,55.99,174.62,55.91,174.62,55.81,174.62,55.80,174.75,55.83,174.88,55.88,174.97,55.95,174.95,55.98,174.88,56.01,174.75,56.02,174.62,56.05,174.57,56.06,174.57,56.05,174.57,56.02,174.60,56.02,174.65,56.05,174.68,55.96,174.62,55.85,174.55,55.85,174.43,55.98,174.32,55.99,174.28,55.89,174.30,55.81,174.35,55.83,174.43,55.85,174.47,55.85,174.47,55.80,174.45,55.75,174.40,55.67,174.38,55.66,174.38,55.66,174.35,55.67,174.35,55.79,174.35,55.89,174.35,55.98,174.35,55.98,174.35,55.99,174.35,56.01,174.35,56.01,174.35,56.00,174.28,55.99,174.18,55.98,174.07,55.98,174.25,55.98,174.43,55.98,174.57,55.99,174.55,56.02,174.47,56.04,174.38,56.06,174.28,56.08,174.18
RZ_3586578_6846,null,null,50,0,1,56.06,174.15,56.04,174.12,55.99,174.12,55.95,174.28,55.95,174.40,55.98,174.45,56.02,174.30,56.04,174.03,56.08,173.85,56.09,173.82,56.09,174.00,56.05,174.18,56.00,174.15,55.96,174.00,55.92,173.93,55.91,174.00,55.81,174.07,55.73,174.10,55.70,174.12,55.79,174.12,55.86,174.15,55.88,174.18,55.89,174.05,55.90,173.97,55.92,173.90,55.95,173.88,55.96,173.75,55.92,173.93,55.88,174.22,55.79,174.40,55.76,174.30,55.70,174.10,55.67,174.03,55.67,173.95,55.73,174.07,55.80,174.18,55.83,174.22,55.81,174.18,55.75,174.15,55.65,174.20,55.58,174.07,55.55,173.90,55.56,173.80,55.59,173.82,55.62,174.00,55.67,174.12,55.73,173.97,55.75,173.75,55.77,173.53,55.80,173.60
RZ_3586578_6847,null,null,50,0,1,55.81,173.68,55.79,173.72,55.73,173.90,55.70,174.05,55.73,174.25,55.74,174.30,55.71,174.00,55.70,173.65,55.66,173.45,55.62,173.57,55.70,173.68,55.80,173.68,55.90,173.68,55.90,173.72,55.88,173.70,55.85,173.68,55.83,173.65,55.81,173.72,55.84,173.80,55.86,173.90,55.90,173.93,55.91,174.03,55.90,174.10,55.89,174.12,55.88,174.07,55.83,173.95,55.79,173.82,55.74,173.78,55.74,173.78,55.81,173.78,55.91,173.80,55.98,173.80,55.91,173.78,55.86,173.72,55.85,173.65,55.85,173.72,55.84,173.88,55.86,174.03,55.89,174.05,55.94,174.12,55.94,174.18,55.98,174.07,56.02,173.93,56.06,173.80,56.09,173.80,56.08,173.90,56.01,173.97,55.95,173.97,55.88,173.88,55.88,173.72
RZ_3586578_6848,null,null,50,0,1,55.88,173.68,55.89,173.62,55.89,173.60,55.89,173.68,55.89,173.75,55.90,173.82,55.88,173.80,55.81,173.72,55.74,173.65,55.73,173.55,55.76,173.50,55.81,173.43,55.85,173.43,55.89,173.53,55.90,173.62,55.86,173.72,55.81,173.90,55.70,174.05,55.66,174.07,55.74,173.88,55.86,173.72,55.95,173.70,55.94,173.80,55.89,173.85,55.85,173.85,55.79,173.85,55.79,173.82,55.80,173.80,55.84,173.78,55.84,173.80,55.83,173.88,55.83,173.93,55.83,173.88,55.84,173.72,55.86,173.60,55.85,173.62,55.84,173.70,55.80,173.80,55.90,173.82,56.01,173.85,56.11,173.80,56.10,173.65,56.08,173.50,56.06,173.38,56.01,173.43,56.00,173.47,56.04,173.47,56.10,173.45,56.15,173.43,56.16,173.43
RZ_3586578_6849,null,null,50,0,1,56.06,173.43,55.95,173.43,55.81,173.40,55.80,173.40,55.86,173.35,55.94,173.32,55.95,173.32,55.90,173.40,55.84,173.43,55.85,173.40,55.86,173.35,55.85,173.35,55.77,173.45,55.70,173.57,55.66,173.68,55.69,173.72,55.71,173.75,55.73,173.82,55.73,173.90,55.75,173.72,55.75,173.47,55.76,173.18,55.76,173.15,55.74,173.05,55.71,172.97,55.80,172.90,55.91,172.90,56.04,172.93,56.00,172.95,55.94,172.97,55.90,172.95,55.91,172.93,55.91,172.95,55.92,173.03,55.92,173.10,55.89,173.10,55.85,173.20,55.80,173.38,55.79,173.55,55.80,173.57,55.80,173.50,55.81,173.32,55.83,173.20,55.86,173.12,55.90,173.12,55.89,173.12,55.88,173.12,55.88,172.95,55.89,172.82,55.88,172.75
RZ_3586578_6850,null,null,50,0,1,55.85,172.85,55.83,172.93,55.81,172.93,55.83,172.90,55.86,172.88,55.90,172.88,55.89,173.05,55.89,173.22,55.91,173.40,55.94,173.35,55.98,173.32,55.96,173.32,55.95,173.30,55.95,173.28,55.95,173.25,55.94,173.30,55.94,173.35,55.95,173.40,55.96,173.47,55.98,173.55,55.96,173.38,55.95,173.12,55.94,172.88,55.94,172.90,55.91,173.00,55.90,173.10,55.95,173.20,56.01,173.20,56.08,173.25,56.05,173.30,56.04,173.32,56.02,173.32,55.99,173.35,55.96,173.35,55.92,173.35,55.92,173.30,55.92,173.22,55.92,173.20,55.95,173.22,55.98,173.32,55.94,173.35,55.86,173.40,55.89,173.38,55.98,173.40,56.05,173.40,56.02,173.40,55.96,173.40,55.86,173.38,55.77,173.35,55.76,173.35
RZ_3586578_6851,null,null,50,0,1,55.81,173.40,55.91,173.53,56.00,173.65,56.05,173.70,56.05,173.70,56.04,173.62,56.00,173.55,55.98,173.43,55.96,173.40,56.02,173.35,56.06,173.43,56.10,173.53,56.09,173.62,56.08,173.68,56.04,173.65,56.01,173.65,56.00,173.65,56.05,173.70,56.10,173.78,56.16,173.82,56.19,173.78,56.21,173.68,56.24,173.50,56.25,173.45,56.25,173.35,56.25,173.32,56.26,173.28,56.27,173.28,56.31,173.20,56.34,173.12,56.35,173.20,56.34,173.35,56.12,173.38,55.91,173.25,55.67,173.10,55.52,173.10,55.26,173.03,55.02,172.90,54.88,172.78,54.55,172.70,54.04,172.57,53.52,172.47,53.16,172.38,52.74,172.35,52.16,172.35,51.59,172.32,51.14,172.30,50.79,172.35,50.52,172.40,50.38,172.43
RZ_3586578_6852,null,null,50,0,1,50.20,172.38,50.08,172.47,50.00,172.57,50.02,172.68,50.06,172.62,50.12,172.68,50.16,172.75,50.20,172.82,50.29,172.82,50.38,172.82,50.52,172.93,50.60,173.00,50.69,172.97,50.70,172.88,50.74,172.75,50.77,172.75,50.80,172.75,50.83,172.47,50.84,172.22,50.86,172.00,50.88,172.05,50.85,172.03,50.79,171.95,50.67,171.88,50.60,171.88,50.56,171.93,50.55,171.97,50.50,172.00,50.44,172.05,50.41,172.10,50.41,172.15,50.41,172.03,50.39,171.85,50.33,171.80,50.26,171.90,50.29,172.00,50.35,171.95,50.41,171.85,50.40,171.72,50.39,171.65,50.34,171.68,50.31,171.70,50.29,171.72,50.31,171.72,50.31,171.80,50.30,171.90,50.29,172.18,50.29,172.32,50.31,172.25,50.36,172.03
RZ_3586578_6853,null,null,50,0,1,50.42,171.72,50.45,171.68,50.46,171.60,50.45,171.60,50.46,171.60,50.50,171.65,50.52,171.68,50.54,171.72,50.52,171.82,50.51,171.93,50.48,171.97,50.44,172.00,50.40,172.00,50.40,171.72,50.40,171.45,50.40,171.25,50.44,171.35,50.48,171.45,50.54,171.45,50.56,171.43,50.60,171.38,50.62,171.40,50.62,171.57,50.59,171.78,50.54,171.90,50.45,171.90,50.40,172.00,50.36,172.07,50.39,172.12,50.40,172.07,50.40,172.07,50.42,172.00,50.46,171.95,50.45,172.00,50.39,172.12,50.31,172.25,50.30,172.32,50.36,172.40,50.45,172.40,50.54,172.32,50.55,172.25,50.58,172.20,50.55,172.20,50.50,172.28,50.44,172.38,50.52,172.35,50.64,172.28,50.76,172.22,50.77,172.30,50.77,172.35
RZ_3586578_6854,null,null,50,0,1,50.77,172.30,50.76,172.15,50.77,172.00,50.77,171.97,50.77,171.97,50.71,171.97,50.66,171.97,50.65,171.97,50.69,171.93,50.73,171.88,50.74,171.82,50.75,171.80,50.74,171.80,50.73,171.78,50.71,171.72,50.71,171.62,50.69,171.57,50.67,171.53,50.76,171.50,50.85,171.50,50.96,171.50,50.98,171.70,51.02,171.90,51.04,172.18,51.05,172.25,51.02,172.32,51.00,172.35,50.99,172.32,50.83,172.20,50.66,172.07,50.62,171.97,50.70,171.90,50.79,171.85,50.75,171.82,50.73,171.85,50.69,171.85,50.64,171.88,50.62,171.78,50.65,171.65,50.69,171.53,50.77,171.50,50.81,171.47,50.85,171.40,50.85,171.32,50.84,171.43,50.77,171.68,50.71,171.93,50.66,172.00,50.65,171.95,50.70,171.93
RZ_3586578_6855,null,null,150,0,4,50.75,171.93,50.86,171.78,50.92,171.60,50.91,171.43,50.81,171.57,50.73,171.75,50.73,171.72,50.75,171.53,50.77,171.30,50.83,171.32,50.85,171.35,50.88,171.32,50.85,171.28,50.84,171.20,50.81,171.35,50.81,171.53,50.81,171.68,50.84,171.62,50.84,171.57,50.84,171.60,50.81,171.62,50.79,171.75,50.86,171.85,50.98,171.68,51.08,171.43,51.06,171.22,51.06,171.30,51.06,171.38,51.06,171.40,51.01,171.45,50.98,171.50,50.96,171.50,50.99,171.43,51.01,171.35,50.98,171.32,50.92,171.40,50.94,171.43,51.00,171.45,51.06,171.38,51.05,171.28,50.98,171.20,50.90,171.18,50.80,171.18,50.76,171.18,50.70,171.20,50.69,171.20,50.79,171.22,50.89,171.35,51.00,171.45,50.99,171.40,50.96,171.28,50.95,171.18,50.92,171.22,50.90,171.30,50.90,171.15,50.88,170.95,50.85,170.82,50.83,170.90,50.83,171.07,50.83,171.20,50.75,171.10,50.69,170.90,50.66,170.90,50.67,171.12,50.70,171.35,50.77,171.40,50.86,171.35,50.96,171.30,50.95,171.30,50.95,171.32,50.92,171.40,50.92,171.43,50.99,171.28,51.08,171.10,51.23,170.93,51.29,170.93,51.21,170.93,51.06,170.97,50.91,171.03,50.91,171.10,50.92,171.28,50.92,171.43,50.90,171.55,50.85,171.50,50.85,171.45,50.89,171.30,50.91,171.20,50.91,171.38,50.92,171.65,50.94,171.90,50.96,171.90,50.94,171.93,50.90,171.93,50.89,171.90,50.92,171.85,50.98,171.82,51.02,171.85,51.05,171.75,51.08,171.65,51.11,171.55,51.15,171.57,51.16,171.68,51.12,171.78,51.04,171.85,50.95,171.85,50.91,171.82,50.88,171.70,50.83,171.60,50.94,171.62,51.09,171.75,51.25,171.90,51.26,171.95,51.27,171.93,51.30,171.85,51.33,171.82,51.27,171.85,51.20,171.88,51.12,171.78,51.15,171.70,51.19,171.62,51.01,171.50,50.76,171.38,50.31,171.22,49.92,171.20,49.35,171.18,48.61,171.25,47.91,171.32,47.06,171.47,46.42,171.50,45.51,171.53,44.86,171.47,43.84,171.38,42.99,171.28,41.89,171.55,40.90,171.85,39.91,172.15,38.94,172.18,38.27,172.22,37.56,172.38,37.19,172.45,36.88,172.55,36.55,172.55,36.26,172.82,36.01,173.10,36.00,173.35,36.20,173.32,36.40,173.30,36.79,173.15,37.01,172.95,37.31,172.78
RZ_3586578_6856,null,null,50,0,4,37.60,172.88,37.85,172.93,38.14,172.72,38.34,172.47,38.54,172.07,38.69,171.97,38.75,171.90,38.74,171.78,38.65,171.62,38.55,171.57,38.52,171.65,38.50,171.72,38.41,171.60,38.27,171.50,38.14,171.50,38.06,171.78,38.02,172.05,38.02,172.22,38.06,172.20,38.12,172.20,38.15,172.15,38.20,172.03,38.21,171.93,38.16,171.85,38.10,171.85,38.04,171.85,38.04,171.90,38.02,171.97,37.98,172.03,37.91,172.18,37.95,172.30,38.04,172.40,38.15,172.32,38.20,172.05,38.21,171.78,38.19,171.57,38.19,171.55,38.19,171.55,38.20,171.55,38.16,171.60,38.10,171.82,38.04,172.07,38.00,172.22,38.00,172.15,38.01,172.07,38.04,171.97,38.14,171.88,38.24,171.80,38.33,171.80,38.34,172.00
RZ_3586578_6857,null,null,51,0,4,38.31,172.20,38.25,172.40,38.17,172.32,38.15,172.20,38.14,172.05,38.15,172.00,38.14,172.00,38.14,172.07,38.11,172.05,38.10,172.03,38.12,172.03,38.17,172.07,38.21,172.12,38.20,172.20,38.12,172.22,38.04,172.25,38.09,172.28,38.23,172.25,38.36,172.18,38.36,172.15,38.30,172.18,38.26,172.03,38.23,171.80,38.25,171.60,38.21,171.68,38.19,171.78,38.16,171.90,38.17,172.00,38.19,171.88,38.12,171.68,38.05,171.78,38.10,172.10,38.23,172.25,38.38,172.10,38.40,171.82,38.42,171.75,38.46,171.68,38.48,171.70,38.49,171.72,38.48,171.65,38.48,171.57,38.48,171.65,38.45,171.80,38.36,171.95,38.29,171.90,38.25,171.85,38.31,171.80,38.38,171.78,38.44,171.78,38.44,171.75,38.39,171.72
RZ_3586578_6858,null,null,50,0,4,38.34,171.80,38.31,171.82,38.33,171.88,38.30,172.03,38.24,172.20,38.19,172.22,38.20,172.07,38.19,171.88,38.17,171.80,38.20,171.93,38.25,172.12,38.30,172.32,38.31,172.28,38.30,172.15,38.27,172.00,38.25,171.93,38.25,171.93,38.31,171.95,38.38,171.93,38.40,171.88,38.36,171.80,38.29,171.85,38.24,171.93,38.16,172.07,38.14,172.12,38.17,172.10,38.25,172.05,38.35,172.05,38.39,172.12,38.42,172.18,38.41,172.20,38.40,172.15,38.41,172.07,38.42,171.95,38.42,171.88,38.40,171.80,38.38,171.78,38.34,171.80,38.29,171.88,38.29,171.97,38.31,172.15,38.35,172.28,38.31,172.35,38.30,172.28,38.34,172.20,38.39,172.10,38.44,172.05,38.44,172.00,38.45,171.95,38.49,172.00
RZ_3586578_6859,null,null,50,0,4,38.65,172.10,38.83,172.55,39.05,172.93,39.39,173.30,39.70,173.32,40.34,173.28,40.76,173.20,41.40,173.22,41.86,173.38,42.40,173.65,42.89,173.90,43.24,174.10,43.51,174.22,43.81,174.28,44.05,174.28,44.26,174.28,44.29,174.28,44.25,174.28,44.24,174.35,44.19,174.50,44.17,174.55,44.36,174.55,44.58,174.38,44.73,174.28,44.66,174.18,44.60,174.18,44.61,174.20,44.71,174.20,44.83,174.22,44.92,174.25,44.92,174.25,44.91,174.18,44.91,174.07,44.91,174.15,44.92,174.32,44.94,174.43,44.91,174.35,44.86,174.22,44.83,174.20,44.83,174.10,44.88,174.03,44.91,173.93,44.89,174.10,44.83,174.25,44.75,174.40,44.75,174.43,44.84,174.50,44.92,174.55,44.99,174.55,44.94,174.38
RZ_3586578_6860,null,null,50,0,4,44.90,174.15,44.86,173.97,44.83,173.88,44.77,173.82,44.71,173.78,44.70,173.65,44.77,173.55,44.84,173.78,44.89,174.00,44.86,174.15,44.85,174.00,44.84,173.93,44.83,173.95,44.81,174.00,44.81,173.95,44.83,173.85,44.85,173.75,44.88,173.72,44.90,173.72,44.91,173.75,44.91,173.78,44.91,173.80,44.95,173.88,45.00,173.95,44.95,174.03,44.89,173.93,44.81,173.80,44.86,173.62,44.91,173.53,44.90,173.43,44.83,173.40,44.74,173.45,44.70,173.47,44.67,173.45,44.66,173.70,44.69,173.95,44.71,174.05,44.75,173.90,44.77,173.65,44.81,173.55,44.84,173.43,44.84,173.45,44.79,173.47,44.74,173.70,44.73,173.90,44.74,174.07,44.76,174.07,44.76,174.07,44.76,174.07,44.77,174.12
RZ_3586578_6861,null,null,51,0,4,44.76,174.15,44.75,174.15,44.75,174.07,44.77,173.93,44.79,173.82,44.80,173.65,44.83,173.53,44.84,173.38,44.84,173.35,44.84,173.45,44.84,173.55,44.80,173.60,44.74,173.62,44.67,173.62,44.66,173.65,44.66,173.65,44.66,173.70,44.65,173.75,44.65,173.80,44.66,173.80,44.67,173.88,44.65,173.97,44.64,174.05,44.66,174.03,44.70,174.07,44.75,174.10,44.80,174.12,44.80,174.07,44.84,174.03,44.84,173.97,44.90,173.95,44.94,173.82,44.91,173.72,44.86,173.57,44.81,173.53,44.81,173.45,44.80,173.57,44.80,173.75,44.81,173.80,44.84,173.68,44.84,173.60,44.83,173.62,44.83,173.82,44.88,174.00,44.94,174.18,44.96,174.20,44.94,174.20,44.90,174.18,44.89,174.18,44.91,174.00,44.94,173.82
RZ_3586578_6862,null,null,50,0,4,44.98,173.60,45.05,173.53,45.12,173.45,45.21,173.32,45.20,173.22,45.19,173.18,45.14,173.32,45.10,173.53,45.05,173.70,45.02,173.85,44.99,173.93,44.98,173.93,44.95,173.88,44.99,173.82,45.06,173.80,45.14,173.85,45.19,173.93,45.17,174.00,45.16,174.00,45.24,173.95,45.30,173.93,45.36,173.95,45.35,173.93,45.36,173.82,45.36,173.70,45.36,173.65,45.38,173.62,45.35,173.65,45.30,173.82,45.27,174.03,45.26,174.20,45.27,174.15,45.29,174.10,45.34,174.10,45.41,174.10,45.48,174.10,45.48,174.15,45.44,174.22,45.39,174.30,45.34,174.32,45.36,174.20,45.39,174.07,45.41,173.97,45.39,174.15,45.36,174.32,45.36,174.45,45.38,174.43,45.36,174.40,45.35,174.38,45.38,174.30
RZ_3586578_6863,null,null,50,0,4,45.42,174.22,45.49,174.15,45.51,174.15,45.48,174.22,45.42,174.28,45.40,174.35,45.44,174.32,45.50,174.30,45.55,174.30,45.64,174.35,45.71,174.38,45.71,174.40,45.67,174.40,45.64,174.40,45.64,174.40,45.52,174.50,45.40,174.65,45.30,174.80,45.33,174.65,45.44,174.50,45.54,174.40,45.64,174.50,45.62,174.57,45.64,174.55,45.65,174.50,45.66,174.60,45.66,174.72,45.65,174.88,45.67,174.75,45.69,174.62,45.66,174.50,45.61,174.68,45.60,174.85,45.64,174.82,45.70,174.65,45.71,174.53,45.74,174.57,45.76,174.62,45.77,174.57,45.76,174.55,45.75,174.55,45.74,174.57,45.80,174.60,45.89,174.62,45.84,174.72,45.70,174.85,45.55,174.90,45.52,174.88,45.46,174.80,45.42,174.75
RZ_3586578_6864,null,null,50,0,4,45.45,174.70,45.51,174.72,45.58,174.75,45.58,174.75,45.59,174.78,45.64,174.78,45.70,174.93,45.75,175.07,45.79,174.97,45.79,174.70,45.80,174.45,45.79,174.40,45.79,174.35,45.83,174.28,45.85,174.25,45.89,174.38,45.90,174.55,45.90,174.72,45.88,174.72,45.86,174.72,45.86,174.70,45.84,174.68,45.80,174.68,45.75,174.60,45.76,174.55,45.79,174.50,45.81,174.53,45.86,174.60,45.91,174.70,45.96,174.80,45.99,174.82,46.01,174.88,46.01,175.00,46.00,175.12,45.98,175.10,45.96,174.97,45.94,174.95,45.92,175.03,45.94,175.03,45.96,174.95,46.00,174.93,46.00,174.97,45.99,175.05,45.99,175.15,46.00,175.25,45.98,175.28,45.94,175.18,46.05,175.07,46.19,175.10,46.33,175.15
RZ_3586578_6865,null,null,50,0,4,46.33,175.10,46.31,175.03,46.33,174.95,46.31,174.82,46.30,174.72,46.30,174.62,46.30,174.65,46.34,174.50,46.39,174.38,46.44,174.28,46.48,174.32,46.49,174.35,46.50,174.35,46.46,174.32,46.41,174.35,46.42,174.35,46.49,174.40,46.58,174.65,46.61,174.88,46.89,175.12,47.19,175.03,47.46,174.95,47.85,175.00,48.16,175.65,48.73,176.32,49.20,176.82,50.01,176.85,50.91,176.90,51.60,176.93,52.20,176.95,52.73,176.93,53.21,176.93,53.61,177.03,53.74,177.18,53.90,177.38,53.96,177.40,54.05,177.43,54.11,177.38,54.23,177.28,54.34,177.20,54.46,177.15,54.51,177.15,54.39,177.18,54.21,177.18,54.05,177.15,54.05,177.12,54.08,177.05,54.11,176.95,54.15,176.80,54.14,176.68
RZ_3586578_6866,null,null,100,0,1,54.11,176.62,54.11,176.62,54.19,176.72,54.26,176.78,54.35,176.90,54.35,176.97,54.40,177.03,54.49,176.90,54.56,176.80,54.60,176.72,54.59,176.70,54.58,176.65,54.56,176.68,54.55,176.72,54.52,176.75,54.51,176.75,54.52,176.68,54.54,176.57,54.51,176.57,54.56,176.65,54.64,176.55,54.70,176.40,54.66,176.30,54.55,176.28,54.45,176.28,54.44,176.25,54.50,176.30,54.60,176.35,54.64,176.25,54.62,176.20,54.59,176.18,54.52,176.22,54.50,176.22,54.50,176.30,54.54,176.40,54.55,176.47,54.55,176.47,54.55,176.50,54.56,176.60,54.58,176.72,54.58,176.75,54.56,176.68,54.56,176.60,54.56,176.57,54.58,176.55,54.60,176.50,54.60,176.47,54.62,176.45,54.62,176.47,54.62,176.50,54.60,176.40,54.60,176.30,54.59,176.38,54.55,176.55,54.52,176.57,54.54,176.43,54.60,176.32,54.66,176.38,54.71,176.45,54.74,176.47,54.75,176.47,54.76,176.45,54.79,176.38,54.86,176.30,54.91,176.38,54.96,176.57,54.95,176.75,54.95,176.75,54.98,176.57,55.00,176.43,55.08,176.20,55.12,176.18,55.16,176.30,55.15,176.47,55.06,176.72,55.04,176.80,55.01,176.90,55.08,176.93,55.02,176.93,55.00,176.88,54.98,176.85,55.00,176.82,55.00,176.75,55.01,176.50,55.02,176.30,55.01,176.18,54.99,176.22,54.92,176.25,54.88,176.25,54.84,176.25,54.85,176.20,54.98,176.15,55.09,176.15,55.08,176.22,54.96,176.25,54.91,176.20,55.01,176.15,55.11,176.20,55.15,176.20,55.16,176.22
RZ_3586578_6867,null,null,51,0,1,55.15,176.30,55.15,176.38,55.17,176.20,55.23,176.07,55.29,175.93,55.30,175.80,55.30,175.65,55.29,175.47,55.17,175.45,55.05,175.60,54.95,175.78,54.98,175.90,55.00,175.85,55.02,175.80,55.05,175.80,55.11,175.70,55.16,175.55,55.19,175.45,55.17,175.47,55.15,175.47,55.16,175.40,55.24,175.25,55.30,175.10,55.30,174.97,55.19,174.97,55.06,175.00,54.99,175.00,55.08,175.00,55.17,174.97,55.15,175.00,55.04,175.03,54.91,175.05,54.90,175.05,54.89,174.97,54.90,174.80,54.98,174.65,55.04,174.53,55.10,174.50,55.10,174.47,55.10,174.50,55.09,174.53,55.09,174.50,55.08,174.47,55.05,174.50,55.11,174.60,55.20,174.72,55.29,174.70,55.29,174.65,55.31,174.57,55.31,174.57,55.25,174.57
RZ_3586578_6868,null,null,50,0,1,55.19,174.55,55.11,174.55,55.11,174.55,55.11,174.53,55.19,174.53,55.25,174.50,55.33,174.45,55.33,174.18,55.38,173.93,55.41,173.90,55.33,174.07,55.25,174.25,55.17,174.15,55.14,174.05,55.05,174.05,54.95,174.10,54.94,174.07,54.92,173.95,54.95,173.85,54.98,173.80,54.99,173.72,54.99,173.70,55.00,173.68,55.06,173.68,55.12,173.82,55.24,174.00,55.27,174.15,55.19,174.12,55.04,174.12,54.91,174.07,54.94,174.03,54.96,173.88,54.95,173.75,54.94,173.65,55.00,173.65,55.10,173.65,55.16,173.68,55.11,173.72,55.06,173.75,55.04,173.72,55.04,173.62,55.04,173.45,55.04,173.32,55.01,173.25,55.00,173.22,55.00,172.95,54.99,172.65,54.92,172.68,54.85,173.00,54.83,173.32
RZ_3586578_6869,null,null,50,0,11,54.86,173.35,54.90,173.30,55.00,173.25,55.09,173.15,55.16,173.10,55.16,173.20,55.16,173.38,55.17,173.53,55.19,173.55,55.23,173.60,55.26,173.68,55.30,173.75,55.31,173.75,55.30,173.72,55.30,173.68,55.29,173.57,55.25,173.50,55.16,173.43,55.09,173.38,55.02,173.35,55.04,173.30,55.08,173.28,55.11,173.12,55.12,173.00,55.09,172.97,55.08,173.05,55.05,173.12,55.00,173.07,54.98,173.00,54.96,172.88,55.01,172.78,55.02,172.82,55.02,172.82,55.04,172.85,55.04,172.80,55.02,172.78,55.00,172.80,55.01,172.93,55.09,173.05,55.16,173.07,55.15,173.03,55.09,172.97,55.02,172.93,54.98,172.93,54.94,172.93,54.92,172.93,54.95,172.93,54.99,172.90,55.00,172.88,55.04,172.85
RZ_3586578_6870,null,null,50,0,11,55.08,172.95,55.15,173.05,55.16,173.18,55.16,173.22,55.11,173.20,55.05,173.07,55.01,172.95,55.05,172.88,55.08,172.95,55.09,173.00,55.06,172.82,55.04,172.57,55.04,172.30,55.06,172.25,55.01,172.38,54.96,172.53,54.92,172.57,54.94,172.43,54.94,172.47,54.92,172.68,54.90,172.85,54.90,172.82,54.92,172.82,54.95,172.72,54.99,172.62,55.00,172.53,55.01,172.43,55.02,172.35,54.98,172.30,54.92,172.38,54.89,172.35,54.91,172.30,54.94,172.25,54.95,172.22,54.94,172.18,54.92,172.18,54.90,172.20,54.90,172.20,54.92,172.15,54.94,172.07,54.90,171.95,54.85,171.82,54.94,171.75,55.09,171.78,55.14,171.97,55.05,172.10,54.96,172.20,54.96,172.12,54.95,172.15,54.94,172.20
RZ_3586578_6871,null,null,50,0,3,55.00,172.18,55.09,172.12,55.19,172.10,55.21,172.12,55.12,172.12,55.01,172.10,54.94,172.07,54.94,172.10,54.95,172.15,54.95,172.18,54.96,172.18,54.95,172.18,54.92,172.15,54.89,172.07,54.86,172.03,54.86,172.00,54.89,172.00,54.99,172.03,55.08,172.03,55.08,172.00,55.00,171.97,54.90,171.93,54.89,171.90,54.83,171.88,54.79,171.82,54.81,171.80,54.89,171.80,54.96,171.78,54.99,171.75,55.01,171.68,54.95,171.62,54.88,171.62,54.83,171.68,54.85,171.85,54.86,172.00,54.94,172.12,55.02,172.15,55.11,172.10,55.10,172.07,55.08,171.88,55.05,171.72,55.04,171.68,55.04,171.75,55.04,171.85,55.02,171.82,55.04,171.78,55.06,171.72,55.10,171.60,55.15,171.53,55.20,171.45
RZ_3586578_6872,null,null,50,0,3,55.10,171.50,54.99,171.57,54.85,171.68,54.83,171.78,54.80,171.85,54.86,171.88,54.94,171.93,55.02,171.90,55.05,172.03,54.98,172.12,54.90,172.00,54.84,171.72,54.83,171.45,54.81,171.40,54.79,171.38,54.77,171.57,54.77,171.75,54.77,171.93,54.79,171.85,54.81,171.85,54.88,171.85,54.94,171.85,54.98,171.75,54.99,171.65,55.01,171.47,55.06,171.38,55.10,171.22,55.12,171.15,55.09,171.15,55.04,171.25,54.98,171.43,54.96,171.55,54.95,171.60,54.95,171.62,54.98,171.65,54.99,171.60,55.00,171.47,55.00,171.35,54.96,171.28,54.92,171.25,54.89,171.22,54.88,171.25,54.85,171.22,54.83,171.22,54.85,171.18,54.94,171.20,55.04,171.25,55.05,171.28,55.01,171.32,54.99,171.35
RZ_3586578_6873,null,null,50,0,3,54.98,171.43,54.95,171.45,54.90,171.38,54.86,171.25,54.86,171.10,54.88,171.07,54.88,171.00,54.85,170.90,54.83,170.78,54.77,170.82,54.77,170.93,54.77,171.00,54.80,171.22,54.80,171.43,54.96,171.93,55.11,172.35,55.35,172.80,55.58,173.07,56.39,173.53,57.20,174.60,58.45,175.65,59.54,176.78,61.11,177.40,62.88,178.30,64.99,179.15,67.21,179.95,69.50,180.60,71.58,181.28,73.66,182.32,75.51,183.65,77.53,184.70,79.53,185.85,81.44,186.65,83.35,187.65,85.08,188.30,86.94,188.90,88.60,189.50,90.42,190.28,92.01,190.90,93.75,191.47,95.22,191.68,96.99,191.95,98.72,192.30,100.71,192.60,102.54,192.82,104.42,192.65,106.08,192.57,107.81,192.45,109.08,192.43,110.55,192.53
RZ_3586578_6874,null,null,50,0,3,111.99,192.57,113.58,192.60,114.86,192.57,115.86,192.62,116.99,192.72,118.06,192.68,118.99,192.68,119.61,192.62,120.26,192.57,120.95,192.43,121.56,192.28,122.20,192.15,122.62,192.03,123.08,191.65,123.24,191.32,123.46,190.88,123.62,190.50,123.74,189.90,123.76,189.28,123.69,188.60,123.42,188.12,123.12,187.75,122.79,187.43,122.54,187.10,122.38,186.40,121.96,185.97,121.65,185.53,121.34,185.20,121.19,184.90,121.01,184.60,120.74,184.38,120.60,184.03,120.50,183.55,120.51,183.32,120.54,183.20,120.39,182.97,120.10,182.47,119.80,182.00,119.70,181.72,119.75,181.55,119.75,181.38,119.69,181.18,119.55,181.10,119.46,181.10,119.39,181.12,119.30,180.72,119.21,180.28,119.11,179.65,119.10,179.45,119.09,179.22
RZ_3586578_6875,null,null,50,0,3,119.10,179.15,119.11,179.07,119.11,178.95,119.11,178.80,119.16,178.65,119.20,178.53,119.15,178.47,119.01,178.45,118.91,178.43,118.90,178.32,118.92,178.18,118.90,178.00,118.88,177.95,118.83,177.97,118.79,177.88,118.72,177.68,118.69,177.47,118.67,177.47,118.70,177.50,118.71,177.45,118.74,177.38,118.75,177.30,118.76,177.05,118.79,176.80,118.80,176.55,118.79,176.55,118.79,176.50,118.72,176.47,118.64,176.47,118.55,176.50,118.56,176.50,118.60,176.50,118.51,176.50,118.39,176.25,118.28,176.03,118.31,175.72,118.38,175.72,118.42,175.70,118.46,175.70,118.31,175.72,118.19,175.75,118.09,175.78,118.11,175.78,118.15,175.78,118.17,175.75,118.22,175.70,118.30,175.70,118.36,175.72,118.39,175.62,118.40,175.50
RZ_3586578_6876,null,null,50,0,3,118.41,175.45,118.44,175.53,118.45,175.62,118.42,175.75,118.36,175.88,118.31,175.80,118.29,175.65,118.28,175.50,118.25,175.50,118.22,175.53,118.26,175.53,118.30,175.57,118.34,175.62,118.33,175.80,118.22,175.93,118.15,176.03,118.08,176.03,118.10,176.03,118.08,175.97,118.01,175.93,118.00,175.88,118.01,175.85,118.03,175.82,118.00,175.80,118.01,175.82,118.03,176.07,118.03,176.30,118.03,176.38,118.00,176.20,117.96,176.03,117.83,176.20,117.70,176.40,117.66,176.57,117.74,176.57,117.81,176.60,117.75,176.62,117.67,176.68,117.59,176.70,117.56,176.70,117.54,176.70,117.53,176.72,117.53,176.80,117.54,176.97,117.55,177.03,117.54,177.03,117.54,176.90,117.62,177.07,117.71,177.25,117.79,177.43,117.78,177.43
RZ_3586578_6877,null,null,50,0,3,117.72,177.38,117.53,177.25,117.17,177.07,116.58,176.68,115.90,176.35,115.12,176.00,114.17,175.80,113.19,175.60,111.80,175.57,110.30,175.20,108.51,174.88,106.71,174.30,104.90,174.25,103.03,174.18,101.26,174.30,99.25,174.47,97.20,174.68,95.08,174.68,92.96,174.72,91.04,174.78,89.03,174.80,87.21,174.72,85.29,174.50,83.58,174.18,81.89,173.70,80.03,173.35,78.30,173.22,76.69,172.80,75.38,172.38,74.25,172.00,73.05,172.25,72.01,172.50,71.12,172.90,70.58,173.35,70.31,173.93,70.12,174.35,70.16,174.62,70.20,174.75,70.11,174.75,70.03,174.62,69.76,174.20,69.51,173.78,69.09,173.43,68.53,173.35,67.91,173.03,67.31,172.65,66.85,172.30,66.53,172.25,66.25,172.07,66.16,171.93
RZ_3586578_6878,null,null,50,0,3,66.12,171.82,66.19,171.90,66.29,171.97,66.34,171.95,66.47,171.95,66.64,171.75,66.79,171.53,66.96,171.40,67.09,171.47,67.21,171.47,67.21,171.43,67.22,171.35,67.25,171.28,67.26,171.22,67.22,171.18,67.09,171.12,66.96,171.03,66.86,170.82,66.89,170.68,66.92,170.57,66.99,170.53,67.00,170.57,67.01,170.62,67.01,170.68,67.00,170.68,67.01,170.70,67.08,170.72,67.12,170.72,67.16,170.65,67.14,170.47,67.12,170.28,67.11,170.20,67.14,170.20,67.15,170.18,67.17,170.15,67.19,170.12,67.19,170.15,67.16,170.20,67.20,170.18,67.28,170.05,67.31,169.97,67.29,169.97,67.28,170.03,67.28,170.03,67.29,170.03,67.29,170.07,67.31,170.03,67.34,170.03,67.34,169.95,67.31,170.00
RZ_3586578_6879,null,null,50,0,3,67.29,170.00,67.33,169.93,67.35,169.85,67.35,169.78,67.33,169.75,67.30,169.78,67.31,169.90,67.35,170.03,67.39,170.10,67.46,170.07,67.51,170.05,67.58,170.10,67.55,170.25,67.49,170.40,67.45,170.22,67.42,169.95,67.42,169.65,67.44,169.62,67.45,169.78,67.45,169.97,67.46,170.10,67.47,170.03,67.47,170.07,67.46,170.22,67.45,170.38,67.47,170.28,67.54,170.12,67.61,170.00,67.64,170.00,67.64,170.03,67.62,170.05,67.61,170.07,67.55,170.22,67.50,170.35,67.62,170.50,67.79,170.45,67.92,170.40,67.90,170.35,67.86,170.32,67.84,170.30,67.83,170.40,67.80,170.35,67.79,170.28,67.89,170.12,68.00,170.10,68.11,170.15,68.12,170.25,68.14,170.30,68.05,170.35,67.95,170.40
RZ_3586578_6880,null,null,50,0,3,67.84,170.45,67.83,170.45,67.83,170.45,67.85,170.45,67.94,170.47,68.00,170.50,68.08,170.55,68.12,170.55,68.16,170.55,68.21,170.55,68.25,170.75,68.29,170.95,68.33,171.03,68.34,170.88,68.35,170.72,68.33,170.72,68.30,170.68,68.29,170.65,68.24,170.65,68.20,170.68,68.19,170.72,68.17,170.75,68.19,170.75,68.19,170.75,68.19,170.72,68.22,170.72,68.26,170.78,68.30,170.82,68.31,170.65,68.33,170.47,68.33,170.32,68.33,170.38,68.31,170.40,68.28,170.40,68.25,170.40,68.22,170.57,68.25,170.75,68.26,170.95,68.25,170.95,68.24,170.93,68.21,170.82,68.20,170.75,68.28,170.70,68.35,170.78,68.40,170.88,68.40,170.97,68.39,171.00,68.33,171.05,68.25,171.03,68.16,171.00
RZ_3586578_6881,null,null,50,0,3,68.20,170.93,68.26,170.93,68.33,170.85,68.35,170.80,68.36,170.85,68.29,170.95,68.25,171.10,68.25,171.12,68.30,171.15,68.33,171.12,68.33,171.12,68.33,171.15,68.34,171.22,68.33,171.32,68.35,171.35,68.38,171.32,68.39,171.38,68.39,171.47,68.38,171.60,68.36,171.57,68.35,171.47,68.35,171.38,68.35,171.32,68.34,171.32,68.40,171.38,68.47,171.40,68.58,171.43,68.60,171.47,68.61,171.53,68.61,171.60,68.61,171.53,68.56,171.40,68.49,171.30,68.41,171.25,68.47,171.25,68.56,171.25,68.65,171.22,68.65,171.28,68.72,171.32,68.80,171.38,68.78,171.40,68.69,171.38,68.60,171.30,68.54,171.25,68.30,171.32,68.04,171.43,67.67,171.22,67.31,170.93,66.83,170.62,66.31,170.62
RZ_3586578_6882,null,null,50,0,3,65.76,170.62,65.25,170.50,64.60,170.38,64.03,170.20,63.42,170.15,63.15,170.10,62.86,170.12,62.71,170.15,62.54,170.45,62.51,170.75,62.66,171.03,62.89,171.10,63.19,171.12,63.34,171.15,63.49,171.18,63.51,171.25,63.50,171.35,63.66,171.25,63.86,171.10,64.04,170.93,64.04,170.93,64.04,170.93,63.99,170.97,63.91,171.03,63.86,171.05,63.90,171.00,63.94,170.85,63.96,170.72,63.96,170.57,64.06,170.53,64.17,170.50,64.26,170.65,64.24,170.88,64.21,171.12,64.21,171.10,64.21,170.90,64.28,170.68,64.35,170.60,64.45,170.60,64.49,170.45,64.47,170.30,64.42,170.50,64.36,170.85,64.34,171.00,64.31,170.82,64.29,170.65,64.26,170.65,64.26,170.82,64.25,170.95,64.26,171.18
RZ_3586578_6883,null,null,50,0,3,64.31,171.22,64.39,171.25,64.44,171.20,64.47,171.15,64.47,171.12,64.47,171.12,64.46,171.15,64.46,171.15,64.46,171.18,64.47,171.15,64.51,171.12,64.56,171.10,64.59,171.12,64.60,171.12,64.59,171.10,64.56,171.20,64.56,171.35,64.58,171.35,64.71,171.22,64.86,171.05,65.00,171.00,65.04,170.93,65.05,170.88,65.06,171.00,65.06,171.20,65.00,171.43,64.95,171.50,64.90,171.57,64.94,171.57,64.99,171.55,65.04,171.55,65.05,171.55,65.10,171.43,65.15,171.38,65.17,171.28,65.16,171.28,65.17,171.20,65.17,171.18,65.19,171.22,65.19,171.25,65.17,171.28,65.16,171.22,65.16,171.18,65.15,171.12,65.12,171.12,65.09,171.43,65.16,171.72,65.28,171.97,65.38,171.85,65.36,171.72
RZ_3586578_6884,null,null,50,0,3,65.33,171.65,65.29,171.62,65.26,171.62,65.26,171.65,65.30,171.68,65.34,171.72,65.35,171.75,65.33,171.70,65.31,171.65,65.31,171.60,65.31,171.55,65.31,171.53,65.30,171.53,65.28,171.45,65.25,171.40,65.28,171.32,65.31,171.30,65.33,171.50,65.35,171.72,65.39,171.72,65.46,171.47,65.53,171.22,65.58,171.28,65.55,171.47,65.47,171.68,65.41,171.78,65.38,171.70,65.35,171.65,65.34,171.65,65.36,171.65,65.44,171.65,65.49,171.65,65.53,171.62,65.56,171.60,65.61,171.57,65.66,171.55,65.67,171.55,65.65,171.55,65.62,171.55,65.72,171.57,65.86,171.62,65.84,171.65,65.67,171.65,65.64,171.60,65.74,171.50,65.84,171.40,65.83,171.43,65.81,171.47,65.79,171.55,65.75,171.55
RZ_3586578_6885,null,null,50,0,3,65.74,171.55,65.76,171.57,65.78,171.57,65.79,171.60,65.79,171.70,65.80,171.80,65.83,171.88,65.84,171.90,65.84,171.90,65.85,171.88,65.88,171.88,65.90,171.85,65.91,171.85,65.91,171.85,65.91,171.82,65.86,171.80,65.81,171.82,65.89,171.82,66.00,171.82,66.06,171.78,65.99,171.78,65.97,171.75,66.03,171.75,66.06,171.75,66.06,171.75,66.11,171.75,66.16,171.78,66.21,171.80,66.20,171.85,66.16,171.88,66.14,171.93,66.14,171.93,66.16,171.93,66.16,171.90,66.12,171.90,66.14,171.85,66.17,171.75,66.20,171.62,66.26,171.70,66.33,171.82,66.33,171.93,66.25,171.82,66.28,171.70,66.35,171.62,66.42,171.57,66.40,171.53,66.39,171.43,66.36,171.38,66.34,171.55,66.36,171.75
RZ_3586578_6886,null,null,50,0,3,66.38,172.03,66.41,172.10,66.40,172.18,66.45,172.18,66.47,172.25,66.51,172.30,66.51,172.30,66.51,172.15,66.53,172.05,66.53,171.97,66.53,171.90,66.53,171.80,66.59,171.68,66.66,171.65,66.75,171.60,66.75,171.70,66.74,171.82,66.72,171.93,66.72,171.90,66.71,171.90,66.67,172.00,66.67,172.05,66.72,172.07,66.76,172.05,66.85,172.05,66.92,172.05,67.01,172.05,67.01,172.10,67.01,172.18,67.00,172.18,66.97,172.12,66.94,172.05,66.89,172.05,66.91,172.03,66.99,172.03,67.03,172.32,67.03,172.60,67.00,172.90,67.03,172.88,67.05,172.60,67.08,172.35,67.11,172.03,67.12,171.97,67.17,172.07,67.22,172.25,67.28,172.50,67.28,172.55,67.26,172.60,67.24,172.75,67.21,172.90
RZ_3586578_6887,null,null,50,0,3,67.20,173.03,67.22,173.00,67.25,172.97,67.30,172.80,67.33,172.65,67.34,172.50,67.39,172.55,67.44,172.75,67.49,172.85,67.49,172.95,67.53,172.88,67.58,172.82,67.62,172.90,67.55,172.97,67.46,173.07,67.40,173.07,67.41,173.00,67.46,172.93,67.51,172.95,67.55,173.07,67.54,173.18,67.54,173.20,67.54,173.18,67.54,173.30,67.55,173.43,67.55,173.55,67.55,173.55,67.54,173.57,67.53,173.60,67.59,173.47,67.66,173.32,67.74,173.18,67.72,173.32,67.70,173.43,67.69,173.55,67.67,173.55,67.71,173.60,67.74,173.62,67.76,173.62,67.74,173.60,67.72,173.60,67.69,173.62,67.67,173.68,67.66,173.70,67.66,173.78,67.70,173.82,67.76,173.88,67.89,173.88,67.97,173.95,68.04,174.05
RZ_3586578_6888,null,null,50,0,3,68.04,174.12,68.03,174.00,68.00,173.93,67.97,173.90,67.97,173.93,68.04,173.93,68.11,173.95,68.20,173.97,68.24,174.05,68.26,174.10,68.24,174.15,68.24,173.88,68.22,173.57,68.20,173.65,68.15,174.00,68.12,174.35,68.16,174.35,68.20,174.32,68.24,174.38,68.35,174.43,68.51,174.55,68.67,174.88,68.81,175.20,69.01,175.45,69.36,175.60,69.90,175.85,70.54,176.10,71.09,176.20,71.64,176.18,71.95,176.25,72.51,176.40,72.83,176.57,73.15,176.53,73.20,176.43,73.24,176.35,73.25,176.38,73.25,176.35,73.24,176.30,73.20,176.28,73.14,176.30,73.09,176.35,73.04,176.40,73.03,176.25,73.04,176.03,73.05,175.95,73.06,176.12,73.06,176.22,73.08,176.15,73.11,176.07,73.15,176.00
RZ_3586578_6889,null,null,50,0,3,73.15,175.95,73.11,175.90,73.06,175.85,73.16,175.88,73.30,175.88,73.44,175.90,73.44,175.90,73.45,175.82,73.50,175.75,73.54,175.72,73.58,175.53,73.61,175.32,73.65,175.22,73.70,175.32,73.71,175.40,73.74,175.25,73.70,175.07,73.61,175.12,73.51,175.35,73.47,175.55,73.50,175.55,73.53,175.43,73.55,175.28,73.56,175.12,73.56,175.07,73.58,175.20,73.58,175.35,73.58,175.43,73.54,175.35,73.51,175.25,73.49,175.18,73.50,175.07,73.51,174.93,73.53,174.82,73.53,174.78,73.51,174.80,73.51,174.97,73.49,175.10,73.42,175.22,73.39,175.22,73.41,175.32,73.45,175.40,73.49,175.38,73.51,175.28,73.55,175.18,73.65,175.18,73.74,175.18,73.81,175.18,73.83,175.22,73.84,175.25
RZ_3586578_6890,null,null,50,0,11,73.86,175.25,73.88,175.20,73.84,175.15,73.78,175.07,73.71,175.03,73.70,174.97,73.75,174.97,73.80,175.07,73.81,175.18,73.75,175.25,73.70,175.28,73.67,175.32,73.65,175.38,73.75,175.43,73.88,175.40,73.88,175.43,73.76,175.45,73.69,175.47,73.72,175.50,73.76,175.25,73.75,174.97,73.74,174.85,73.75,175.22,73.89,175.57,74.04,175.78,74.15,175.90,74.15,176.05,74.14,176.05,74.12,175.90,74.11,175.53,74.10,175.32,74.09,175.15,74.04,175.43,73.97,175.68,73.95,175.85,73.94,175.78,73.92,175.72,73.95,175.72,74.00,175.75,74.00,175.80,73.99,175.88,73.92,175.90,73.91,175.88,74.00,175.80,74.16,175.75,74.34,175.68,74.40,175.68,74.46,175.80,74.50,175.95,74.53,176.10
RZ_3586578_6891,null,null,50,100,1,74.49,176.12,74.46,176.05,74.38,176.00,74.31,175.93,74.22,175.95,74.21,175.97,74.14,175.95,74.08,175.95,74.19,175.93,74.36,175.93,74.56,175.85,74.59,175.82,74.60,175.80,74.50,175.82,74.44,175.85,74.36,176.03,74.38,176.20,74.36,176.38,74.36,176.38,74.34,176.40,74.33,176.40,74.31,176.40,74.31,176.35,74.30,176.30,74.29,176.40,74.28,176.55,74.30,176.75,74.44,176.80,74.56,176.85,74.65,176.85,74.62,176.82,74.59,176.80,74.59,176.88,74.61,176.95,74.66,176.80,74.70,176.57,74.70,176.38,74.72,176.43,74.78,176.45,74.81,176.43,74.84,176.43,74.83,176.47,74.83,176.53,74.84,176.65,74.89,176.75,74.92,176.93,74.96,177.05,74.99,177.12,74.95,177.12,74.89,177.12
RZ_3586578_6892,null,null,50,0,1,74.88,177.12,74.89,177.12,74.89,177.12,74.85,177.12,74.85,177.15,74.91,177.15,74.99,177.18,75.08,177.18,75.09,177.12,75.10,177.10,75.08,177.10,75.05,177.03,75.03,176.93,75.03,176.88,75.00,176.90,74.99,176.93,75.04,177.07,75.09,177.25,75.15,177.40,75.16,177.40,75.17,177.38,75.17,177.43,75.16,177.55,75.15,177.72,75.17,177.90,75.22,177.68,75.26,177.43,75.24,177.20,75.17,177.30,75.12,177.32,75.11,177.30,75.15,177.20,75.17,177.38,75.12,177.55,75.06,177.72,75.14,177.72,75.25,177.75,75.28,177.70,75.17,177.62,75.14,177.55,75.19,177.57,75.21,177.55,75.19,177.55,75.16,177.50,75.15,177.43,75.15,177.43,75.12,177.50,75.11,177.62,75.10,177.68,75.11,177.70
RZ_3586578_6893,null,null,50,0,1,75.14,177.88,75.16,178.07,75.19,178.00,75.19,177.78,75.19,177.50,75.19,177.47,75.20,177.47,75.24,177.55,75.26,177.72,75.26,177.85,75.28,178.15,75.31,178.35,75.40,178.55,75.47,178.50,75.53,178.40,75.53,178.32,75.51,178.28,75.50,178.30,75.50,178.18,75.51,178.10,75.55,178.05,75.56,178.12,75.58,178.18,75.53,178.18,75.47,178.20,75.46,178.22,75.50,178.22,75.51,178.20,75.50,178.22,75.51,178.30,75.54,178.32,75.54,178.28,75.54,178.22,75.46,178.20,75.40,178.20,75.35,178.32,75.39,178.45,75.42,178.53,75.44,178.43,75.42,178.32,75.41,178.30,75.41,178.35,75.42,178.45,75.47,178.62,75.53,178.80,75.56,178.88,75.55,179.05,75.54,179.20,75.53,179.28,75.53,179.15
RZ_3586578_6894,null,null,50,0,1,75.50,179.03,75.46,179.03,75.40,179.12,75.38,179.18,75.42,179.15,75.50,179.15,75.58,179.12,75.59,179.12,75.60,178.90,75.64,178.65,75.67,178.43,75.69,178.45,75.66,178.68,75.64,178.90,75.72,179.12,75.84,179.12,75.88,178.97,75.79,178.82,75.71,178.78,75.71,178.90,75.71,179.05,75.66,179.18,75.59,179.22,75.60,179.03,75.67,178.80,75.74,178.68,75.71,178.80,75.67,178.93,75.64,178.95,75.62,179.00,75.64,179.03,75.66,178.97,75.67,178.88,75.70,178.78,75.80,178.90,75.89,179.03,75.99,178.93,76.01,178.68,76.01,178.72,76.04,179.00,76.05,179.05,76.05,178.80,76.01,178.62,75.95,178.72,75.92,178.80,76.00,178.85,76.10,179.03,76.09,179.18,75.97,179.35,75.90,179.40
RZ_3586578_6895,null,null,50,0,1,75.94,179.47,75.97,179.47,75.92,179.32,75.86,179.20,75.80,179.18,75.80,179.18,75.83,179.15,75.86,179.22,75.89,179.32,75.95,179.43,75.99,179.40,76.03,179.40,76.00,179.38,75.92,179.32,75.85,179.07,75.80,178.88,75.80,178.90,75.76,179.12,75.74,179.18,75.80,179.00,75.89,178.82,75.94,178.80,75.91,178.78,75.88,178.75,75.88,179.03,75.85,179.30,75.80,179.60,75.75,179.62,75.70,179.55,75.69,179.43,75.74,179.30,75.88,179.22,76.01,179.22,76.11,179.20,76.16,179.20,76.12,179.20,76.04,179.20,75.96,179.22,75.91,179.20,75.86,179.32,75.79,179.43,75.75,179.53,75.80,179.45,75.86,179.32,75.90,179.20,75.86,179.28,75.83,179.38,75.83,179.53,75.86,179.53,75.90,179.57
RZ_3586578_6896,null,null,50,0,1,75.92,179.62,75.88,179.62,75.83,179.57,75.88,179.53,75.97,179.47,75.99,179.47,75.90,179.53,75.89,179.57,75.95,179.47,76.01,179.38,76.00,179.25,75.99,179.30,75.97,179.40,75.97,179.50,75.96,179.62,75.95,179.72,75.95,179.65,75.94,179.50,75.89,179.35,75.85,179.32,75.88,179.30,75.92,179.28,75.94,179.20,75.90,179.15,75.84,179.43,75.80,179.78,75.75,179.97,75.74,179.80,75.83,179.53,75.92,179.32,76.03,179.20,76.01,179.18,76.03,179.22,76.04,179.30,76.01,179.40,75.96,179.47,75.94,179.50,75.99,179.57,76.01,179.62,76.00,179.70,75.95,179.70,75.95,179.68,75.99,179.65,76.01,179.65,75.96,179.70,75.90,179.75,75.84,179.78,75.83,179.82,75.79,179.88,75.74,179.93
RZ_3586578_6897,null,null,50,0,1,75.78,179.93,75.86,179.88,75.97,179.85,76.04,179.75,76.09,179.70,76.09,179.60,76.05,179.55,76.03,179.53,75.99,179.55,75.96,179.55,75.94,179.57,75.90,179.62,76.03,179.45,76.17,179.28,76.31,179.12,76.29,179.22,76.15,179.43,76.00,179.62,75.88,179.78,75.88,179.78,75.97,179.72,76.06,179.65,76.05,179.65,75.94,179.65,75.91,179.65,76.00,179.62,76.00,179.60,75.92,179.68,75.85,179.75,75.88,179.90,75.92,179.97,75.97,180.05,76.01,180.07,75.99,180.07,75.96,180.10,75.95,180.12,76.01,179.97,76.06,179.82,76.12,179.68,76.12,179.68,76.10,179.65,76.04,179.62,75.97,179.75,75.94,179.93,75.95,179.93,75.96,179.75,75.97,179.55,75.96,179.53,75.97,179.62,75.99,179.72
RZ_3586578_6898,null,null,50,0,1,75.99,179.82,76.01,179.80,76.03,179.78,76.04,179.75,76.04,179.75,76.03,179.72,76.08,179.72,76.12,179.72,76.17,179.88,76.16,180.00,76.15,180.10,76.15,180.03,76.14,179.95,76.14,179.90,76.16,179.93,76.20,179.95,76.17,179.72,76.05,179.50,75.92,179.38,75.83,179.50,75.78,179.62,75.86,179.57,75.99,179.55,76.10,179.57,76.09,179.68,76.06,179.78,76.04,179.82,76.01,179.85,76.00,179.80,76.01,179.72,76.03,179.68,76.08,179.68,76.12,179.70,76.06,179.72,75.94,179.82,75.89,179.88,75.96,179.93,76.03,179.93,76.00,179.90,75.99,179.82,75.99,179.72,76.05,179.57,76.10,179.47,76.14,179.43,76.12,179.55,76.12,179.68,76.09,179.68,76.08,179.60,76.05,179.53,76.04,179.53
RZ_3586578_6899,null,null,50,0,1,76.01,179.65,76.00,179.78,76.04,179.85,76.09,179.85,76.14,179.82,76.14,179.82,76.14,179.78,76.14,179.75,76.14,179.75,76.12,179.70,76.11,179.57,76.06,179.50,76.01,179.57,75.97,179.60,75.97,179.60,75.97,179.68,75.97,179.80,75.97,179.93,75.97,179.88,75.99,179.72,76.09,179.57,76.19,179.45,76.26,179.50,76.22,179.55,76.20,179.57,76.20,179.53,76.21,179.47,76.20,179.38,76.20,179.20,76.20,179.03,76.20,179.15,76.20,179.35,76.19,179.50,76.16,179.45,76.15,179.38,76.14,179.35,76.15,179.35,76.17,179.32,76.21,179.32,76.22,179.35,76.24,179.38,76.26,179.30,76.29,179.22,76.31,179.12,76.33,179.20,76.31,179.30,76.34,179.43,76.36,179.32,76.39,179.22,76.38,179.03
RZ_3586578_6900,null,null,50,0,1,76.31,178.97,76.28,178.93,76.25,178.95,76.25,179.12,76.26,179.25,76.24,179.38,76.22,179.40,76.19,179.43,76.15,179.45,76.11,179.45,76.11,179.40,76.10,179.40,76.08,179.45,76.08,179.25,76.06,179.03,76.05,179.03,76.09,179.25,76.14,179.50,76.21,179.53,76.22,179.47,76.26,179.40,76.33,179.28,76.28,179.20,76.17,179.15,76.20,179.20,76.33,179.28,76.45,179.45,76.55,179.62,76.65,179.80,76.92,179.82,77.31,179.88,77.69,180.05,78.04,180.25,78.16,180.40,78.30,180.40,78.50,180.38,78.81,180.35,79.10,180.30,79.19,180.43,79.24,180.55,79.30,180.62,79.36,180.57,79.31,180.53,79.28,180.53,79.24,180.50,79.26,180.45,79.26,180.43,79.26,180.35,79.30,180.20,79.35,180.03
RZ_3586578_6901,null,null,50,0,1,79.40,179.93,79.38,179.93,79.36,179.88,79.36,179.82,79.45,179.75,79.56,179.55,79.64,179.38,79.64,179.20,79.64,179.22,79.62,179.20,79.60,179.15,79.61,179.07,79.64,179.00,79.69,178.85,79.71,178.75,79.69,178.68,79.65,178.60,79.65,178.30,79.69,177.97,79.74,177.72,79.69,177.65,79.65,177.62,79.67,177.65,79.74,177.70,79.80,177.72,79.79,177.72,79.79,177.70,79.78,177.62,79.75,177.53,79.71,177.45,79.71,177.43,79.72,177.38,79.78,177.35,79.83,177.28,79.89,177.20,79.91,177.15,79.94,177.00,79.91,176.75,79.89,176.47,79.80,176.50,79.76,176.57,79.71,176.68,79.69,176.62,79.72,176.55,79.76,176.43,79.76,176.38,79.72,176.28,79.66,176.25,79.66,176.22,79.66,176.22
RZ_3586578_6902,null,null,51,0,11,79.67,176.20,79.76,176.15,79.85,176.15,79.92,176.20,79.81,176.25,79.69,176.28,79.60,176.28,79.62,176.22,79.66,176.15,79.70,176.05,79.75,175.97,79.79,175.95,79.79,175.95,79.67,175.97,79.56,175.97,79.58,175.95,79.69,175.88,79.81,175.85,79.81,175.78,79.76,175.70,79.70,175.65,79.65,175.62,79.74,175.60,79.83,175.82,79.90,176.05,79.81,176.28,79.74,176.28,79.66,176.28,79.65,176.28,79.66,176.25,79.66,176.25,79.67,176.25,79.71,176.18,79.75,176.15,79.79,176.10,79.78,176.10,79.75,176.05,79.70,175.95,79.69,175.85,79.71,175.72,79.75,175.68,79.76,175.78,79.76,175.93,79.79,176.07,79.76,176.05,79.71,176.00,79.64,175.88,79.61,175.80,79.59,175.78,79.61,175.82,79.65,175.82
RZ_3586578_6903,null,null,50,0,11,79.62,175.70,79.56,175.55,79.54,175.40,79.55,175.35,79.60,175.53,79.62,175.72,79.55,175.90,79.44,175.90,79.35,175.85,79.39,175.82,79.45,175.80,79.50,175.78,79.54,175.75,79.54,175.62,79.49,175.53,79.42,175.62,79.34,175.82,79.29,176.00,79.25,176.00,79.33,175.97,79.41,175.97,79.49,175.97,79.45,175.97,79.42,175.97,79.40,175.93,79.35,175.72,79.30,175.55,79.24,175.32,79.24,175.25,79.34,175.28,79.41,175.47,79.53,175.68,79.55,175.70,79.58,175.60,79.49,175.53,79.40,175.53,79.34,175.62,79.36,175.70,79.39,175.72,79.42,175.78,79.44,175.90,79.44,176.03,79.42,176.12,79.40,176.18,79.30,176.15,79.21,176.05,79.20,175.93,79.26,175.78,79.31,175.70,79.30,175.62
RZ_3586578_6904,null,null,50,0,3,79.33,175.57,79.36,175.50,79.45,175.43,79.51,175.40,79.51,175.45,79.46,175.47,79.51,175.50,79.61,175.53,79.70,175.57,79.69,175.62,79.67,175.60,79.67,175.57,79.66,175.65,79.60,175.72,79.56,175.78,79.59,175.72,79.64,175.70,79.70,175.70,79.69,175.75,79.65,175.78,79.64,175.80,79.64,175.80,79.65,175.85,79.64,175.90,79.59,175.82,79.53,175.78,79.53,175.70,79.58,175.68,79.61,175.60,79.60,175.47,79.58,175.43,79.60,175.38,79.61,175.38,79.61,175.38,79.60,175.38,79.59,175.43,79.60,175.45,79.62,175.47,79.65,175.43,79.70,175.45,79.71,175.50,79.74,175.60,79.72,175.62,79.71,175.68,79.70,175.65,79.70,175.47,79.67,175.32,79.65,175.18,79.61,175.07,79.62,174.97
RZ_3586578_6905,null,null,50,0,3,79.61,175.05,79.61,175.20,79.60,175.38,79.60,175.35,79.67,175.30,79.75,175.32,79.75,175.35,79.71,175.35,79.67,175.30,79.69,175.12,79.70,174.93,79.65,174.70,79.56,174.62,79.47,174.55,79.54,174.60,79.61,174.78,79.69,174.95,79.66,175.00,79.64,174.93,79.64,174.95,79.65,175.03,79.66,175.07,79.69,175.03,79.65,174.95,79.62,174.93,79.66,174.85,79.74,174.78,79.80,174.70,79.78,174.65,79.76,174.75,79.75,174.85,79.79,174.95,79.80,174.97,79.83,174.97,79.81,175.10,79.83,175.20,79.85,175.30,79.81,175.28,79.75,175.30,79.76,175.32,79.83,175.30,79.86,175.28,79.83,175.25,79.81,175.25,79.84,175.25,79.88,175.25,79.84,175.47,79.81,175.78,79.79,176.07,79.79,176.22
RZ_3586578_6906,null,null,51,0,3,79.78,176.30,79.78,176.15,79.78,175.93,79.80,175.70,79.60,175.72,79.40,175.12,79.09,174.53,78.81,173.72,78.51,173.55,78.20,172.90,78.05,172.35,77.69,171.60,77.38,170.90,77.00,170.20,76.81,169.38,76.58,168.72,76.42,168.03,76.25,167.60,76.17,166.65,76.06,165.57,75.85,164.35,75.67,163.47,75.55,162.82,75.41,161.70,75.26,160.90,75.11,160.00,75.09,159.30,75.10,158.22,75.11,157.28,75.20,156.60,75.28,155.70,75.34,154.62,75.45,153.25,75.58,151.70,75.69,149.90,75.75,148.38,75.88,146.93,76.00,145.85,76.14,144.20,76.09,142.95,76.05,141.25,76.01,140.07,76.06,138.57,76.09,137.55,76.19,136.03,76.31,134.80,76.40,133.43,76.42,132.32,76.45,131.60,76.53,130.38,76.60,129.50
RZ_3586578_6907,null,null,51,0,3,76.66,128.47,76.71,127.65,76.78,126.60,76.81,125.33,76.80,124.50,76.79,123.80,76.81,123.17,76.88,122.30,76.94,121.65,76.99,120.72,77.01,120.03,77.05,118.95,77.04,118.45,77.06,117.65,77.09,117.20,77.17,116.30,77.26,115.70,77.38,114.72,77.44,114.33,77.49,113.67,77.53,113.12,77.56,112.45,77.64,111.80,77.69,111.47,77.75,110.83,77.78,110.28,77.83,109.72,77.85,109.62,77.90,109.42,77.95,108.92,77.97,108.40,77.96,107.83,77.94,107.53,77.92,107.20,77.96,107.10,78.00,106.97,78.11,106.67,78.17,106.40,78.19,106.20,78.12,106.17,78.06,106.20,78.10,106.25,78.16,106.10,78.21,105.88,78.24,105.65,78.24,105.38,78.20,104.95,78.15,104.58,78.10,104.38,78.08,104.45,78.04,104.53
RZ_3586578_6908,null,null,51,0,3,78.01,104.35,78.06,104.03,78.11,103.70,78.16,103.65,78.14,103.75,78.12,103.85,78.14,103.72,78.16,103.40,78.24,103.05,78.29,103.08,78.31,103.25,78.29,103.38,78.28,103.30,78.26,103.05,78.26,102.85,78.25,102.53,78.24,102.30,78.22,102.17,78.24,102.17,78.31,102.25,78.39,102.05,78.39,101.75,78.36,101.53,78.35,101.53,78.39,101.60,78.40,101.50,78.42,101.33,78.46,101.12,78.46,101.05,78.44,101.03,78.41,100.90,78.44,100.78,78.46,100.70,78.49,100.70,78.47,100.72,78.50,100.72,78.55,100.60,78.59,100.47,78.60,100.35,78.60,100.35,78.60,100.33,78.59,100.30,78.56,100.25,78.53,100.15,78.51,100.10,78.41,100.10,78.31,100.17,78.39,100.25,78.55,100.20,78.72,100.10,78.72,100.03
RZ_3586578_6909,null,null,199,0,1,78.70,100.03,78.69,100.00,78.66,99.97,78.65,100.00,78.61,100.03,78.58,100.00,78.58,99.95,78.59,99.92,78.59,99.97,78.56,100.20,78.54,100.40,78.56,100.62,78.59,100.67,78.61,100.72,78.59,100.72,78.55,100.75,78.51,101.00,78.51,101.25,78.46,101.55,78.44,101.62,78.44,101.67,78.54,101.75,78.64,101.88,78.70,101.97,78.72,102.03,78.76,102.00,78.79,102.05,78.80,102.17,78.80,102.38,78.80,102.53,78.72,102.60,78.64,102.62,78.53,102.60,78.51,102.55,78.46,102.88,78.45,103.25,78.42,103.62,78.41,103.62,78.45,103.78,78.49,103.88,78.51,104.00,78.53,103.95,78.53,103.92,78.53,104.05,78.54,104.17,78.56,104.50,78.58,104.67,78.56,104.83,78.54,104.80,78.46,104.88,78.39,105.08,78.31,105.53,78.30,105.83,78.30,106.05,78.30,106.08,78.29,106.30,78.28,106.97,78.31,107.75,78.41,108.67,78.54,109.30,78.61,110.28,78.74,111.00,78.76,112.67,78.84,113.95,78.84,115.72,78.88,117.28,78.86,119.08,78.80,121.30,78.65,123.28,78.46,125.58,78.26,127.85,77.91,130.53,77.56,133.05,77.17,135.80,76.95,138.28,76.67,141.10,76.45,143.40,76.26,145.95,76.12,148.55,76.05,151.40,76.06,153.93,76.09,155.97,76.05,157.62,75.96,159.28,75.86,161.15,75.76,163.03,75.69,164.45,75.54,166.10,75.34,167.60,75.14,168.95,75.01,169.80,74.95,170.78,74.90,171.82,75.00,172.60,75.10,173.15,75.20,173.68,75.21,174.12,75.24,174.30,75.38,174.12,75.56,173.97,75.76,173.82,75.85,173.85,75.90,173.90,75.94,173.95,75.99,174.00,76.09,174.00,76.14,173.97,76.16,174.00,76.33,174.05,76.50,174.00,76.66,173.93,76.66,173.85,76.66,173.78,76.69,173.60,76.71,173.43,76.71,173.35,76.71,173.22,76.62,172.97,76.54,172.78,76.45,172.72,76.45,172.82,76.46,172.90,76.47,172.88,76.49,172.75,76.54,172.50,76.60,172.30,76.60,172.18,76.58,172.15,76.56,172.10,76.56,172.10,76.56,172.18,76.53,172.22,76.55,172.20,76.59,172.18,76.61,172.18,76.58,172.15,76.54,172.15,76.47,172.18,76.42,172.05,76.39,171.80,76.39,171.57,76.42,171.50,76.45,171.53,76.50,171.57,76.51,171.57,76.58,171.53,76.62,171.45,76.56,171.43,76.45,171.43,76.35,171.45,76.39,171.45,76.40,171.45,76.39,171.47,76.36,171.50,76.35,171.53,76.33,171.55,76.31,171.53,76.28,171.50,76.25,171.50,76.22,171.50,76.24,171.55,76.24,171.70,76.26,171.85,76.29,171.93,76.29,171.80,76.22,171.68,76.19,171.47,76.14,171.43,76.11,171.38,76.16,171.38,76.21,171.55,76.25,171.72,76.20,171.85,76.14,171.82,76.06,171.85,76.05,171.88,76.05,171.97,75.99,172.00,75.96,171.97,75.95,171.95,76.01,171.93,76.05,171.97,76.06,172.07,76.06,172.15,76.15,172.00,76.24,171.78,76.33,171.50,76.30,171.40,76.29,171.32,76.28,171.22,76.31,171.15,76.34,171.15,76.29,171.20,76.20,171.25,76.11,171.53,76.10,171.82,76.09,172.12,76.08,172.10,76.03,172.05
RZ_3586578_6910,null,null,50,0,1,75.96,172.00,75.94,172.07,76.01,172.10,76.09,172.07,76.06,171.97,76.00,172.10,75.94,172.30,76.04,172.18,76.12,171.88,76.15,171.57,76.09,171.57,76.06,171.78,76.14,171.97,76.21,172.18,76.26,172.12,76.28,172.03,76.29,171.93,76.29,171.93,76.25,171.95,76.14,172.12,76.06,172.25,76.03,172.38,76.11,172.38,76.17,172.32,76.20,172.38,76.20,172.43,76.20,172.50,76.21,172.53,76.21,172.53,76.19,172.47,76.16,172.43,76.12,172.38,76.11,172.50,76.11,172.62,76.10,172.80,76.08,172.90,76.06,172.80,76.08,172.60,76.11,172.43,76.10,172.38,76.14,172.28,76.20,172.18,76.29,172.07,76.34,172.03,76.35,172.00,76.36,172.18,76.36,172.30,76.31,172.45,76.24,172.53,76.16,172.62
RZ_3586578_6911,null,null,50,0,1,76.10,172.75,76.06,172.93,76.10,173.03,76.15,173.18,76.26,173.30,76.55,173.47,76.85,173.55,77.26,173.57,77.85,173.53,78.51,173.50,79.20,173.47,79.58,173.45,80.10,173.40,80.58,173.30,80.95,173.12,81.24,172.72,81.44,172.35,81.79,172.07,82.01,171.93,82.21,171.78,82.28,171.65,82.33,171.60,82.40,171.55,82.61,171.45,82.84,171.38,83.16,171.30,83.39,171.30,83.64,171.30,83.70,171.15,83.75,170.60,83.80,170.00,83.85,169.53,83.85,169.40,83.83,169.32,83.75,168.97,83.61,168.62,83.54,168.15,83.49,167.95,83.47,167.82,83.41,167.78,83.33,167.70,83.25,167.62,83.21,167.22,83.20,166.88,83.16,166.57,83.11,166.65,83.05,166.72,83.04,166.78,83.03,166.78,83.03,166.75
RZ_3586578_6912,null,null,50,0,1,83.03,166.72,83.00,166.72,83.00,166.75,83.00,166.80,83.00,166.82,82.99,166.82,82.92,166.82,82.85,166.82,82.76,166.82,82.72,166.78,82.72,166.70,82.74,166.62,82.83,166.50,82.90,166.38,82.95,166.28,82.94,166.30,82.91,166.35,82.88,166.32,82.85,166.30,82.84,166.28,82.83,166.40,82.76,166.57,82.71,166.75,82.70,166.78,82.72,166.80,82.75,166.75,82.76,166.60,82.80,166.40,82.81,166.30,82.79,166.32,82.76,166.38,82.74,166.50,82.71,166.65,82.69,166.80,82.66,166.85,82.67,166.78,82.61,166.72,82.54,166.72,82.41,166.80,82.36,166.85,82.35,166.85,82.40,166.85,82.54,166.85,82.64,166.85,82.69,166.82,82.65,166.80,82.62,166.80,82.64,166.80,82.62,166.78,82.59,166.82
RZ_3586578_6913,null,null,50,0,1,82.56,166.93,82.55,167.10,82.64,167.20,82.74,167.15,82.78,167.03,82.71,166.93,82.67,166.93,82.66,167.18,82.66,167.40,82.65,167.53,82.66,167.40,82.66,167.30,82.66,167.32,82.69,167.38,82.72,167.40,82.74,167.43,82.71,167.43,82.69,167.47,82.62,167.53,82.58,167.55,82.56,167.55,82.59,167.53,82.62,167.53,82.62,167.55,82.64,167.62,82.64,167.70,82.59,167.62,82.53,167.53,82.49,167.60,82.56,167.78,82.62,168.03,82.67,168.07,82.67,168.10,82.60,168.07,82.50,168.15,82.41,168.20,82.42,168.25,82.53,168.22,82.62,168.18,82.65,168.12,82.58,168.07,82.50,168.05,82.49,168.12,82.42,168.22,82.38,168.25,82.46,168.15,82.59,168.07,82.64,168.05,82.55,168.07,82.45,168.07
RZ_3586578_6914,null,null,50,0,1,82.44,168.10,82.42,168.15,82.44,168.18,82.47,168.20,82.53,168.32,82.51,168.45,82.49,168.32,82.47,168.10,82.49,167.90,82.47,167.97,82.47,168.07,82.50,168.12,82.54,168.15,82.55,168.20,82.54,168.25,82.51,168.38,82.51,168.57,82.51,168.75,82.47,168.82,82.42,168.88,82.39,168.97,82.46,169.07,82.54,169.12,82.62,169.12,82.65,169.05,82.64,168.90,82.59,168.72,82.47,168.62,82.41,168.60,82.28,168.60,82.21,168.62,82.26,168.65,82.39,168.65,82.50,168.65,82.46,168.68,82.41,168.70,82.35,168.72,82.34,168.62,82.33,168.50,82.31,168.43,82.29,168.47,82.26,168.53,82.31,168.53,82.39,168.60,82.44,168.85,82.41,169.05,82.39,169.15,82.39,169.12,82.38,169.10,82.38,169.12
RZ_3586578_6915,null,null,50,0,1,82.34,169.10,82.31,169.12,82.33,169.12,82.38,169.15,82.44,168.95,82.47,168.75,82.51,168.50,82.51,168.40,82.47,168.28,82.40,168.25,82.36,168.25,82.31,168.35,82.26,168.47,82.21,168.60,82.19,168.70,82.19,168.80,82.16,168.75,82.14,168.62,82.19,168.55,82.26,168.70,82.38,168.85,82.42,168.93,82.45,168.93,82.44,169.00,82.35,169.03,82.29,169.03,82.22,169.15,82.22,169.25,82.22,169.32,82.24,169.15,82.21,169.05,82.17,168.97,82.12,168.93,82.11,168.85,82.09,168.72,82.04,168.68,82.00,168.62,81.91,168.57,81.86,168.53,81.92,168.50,82.04,168.55,82.16,168.57,82.17,168.45,82.20,168.35,82.21,168.28,82.22,168.35,82.17,168.45,82.12,168.53,82.06,168.53,82.04,168.50
RZ_3586578_6916,null,null,51,0,1,82.00,168.43,81.97,168.40,81.96,168.43,81.90,168.57,81.85,168.72,81.83,168.45,81.90,168.03,82.00,167.93,82.06,168.20,82.12,168.47,82.16,168.38,82.17,168.32,82.16,168.28,82.11,168.28,82.04,168.30,81.97,168.40,81.95,168.47,81.99,168.53,82.04,168.47,82.05,168.45,82.04,168.47,82.01,168.53,82.01,168.38,82.03,168.15,82.03,167.93,82.08,167.85,82.10,168.20,82.12,168.55,82.10,168.82,82.09,168.78,82.08,168.62,82.11,168.55,82.14,168.55,82.14,168.62,82.10,168.60,82.09,168.50,82.05,168.38,82.00,168.53,82.01,168.68,82.06,168.85,82.09,168.85,82.04,168.88,81.96,168.72,81.91,168.57,81.90,168.60,81.88,168.78,81.85,168.95,81.81,168.95,81.80,168.80,81.84,168.65,81.88,168.43
RZ_3586578_6917,null,null,49,1,1,81.90,168.35,81.84,168.30,81.81,168.30,81.80,168.20,81.80,168.12,81.78,168.10,81.84,168.20,81.91,168.20,81.92,168.20,81.84,168.20,81.76,168.22,81.72,168.25,81.69,168.25,81.75,168.25,81.84,168.28,81.83,168.30,81.74,168.28,81.64,168.22,81.62,168.18,81.62,168.18,81.61,168.18,81.60,168.25,81.61,168.30,81.64,168.38,81.66,168.47,81.66,168.60,81.66,168.68,81.66,168.60,81.70,168.53,81.71,168.47,81.72,168.45,81.71,168.43,81.67,168.45,81.65,168.50,81.61,168.55,81.61,168.57,81.60,168.55,81.61,168.40,81.62,168.25,81.64,168.15,81.66,168.20,81.66,168.25,81.66,168.22,81.69,168.20,81.75,168.18,81.75,168.18,81.70,168.18,81.65,168.18,81.66,168.18
RZ_3586578_6918,null,null,50,0,1,81.67,168.18,81.67,168.18,81.67,168.20,81.67,168.28,81.66,168.47,81.65,168.68,81.65,168.62,81.66,168.45,81.67,168.28,81.64,168.28,81.60,168.35,81.54,168.43,81.51,168.50,81.55,168.47,81.61,168.43,81.66,168.43,81.66,168.47,81.66,168.57,81.61,168.62,81.56,168.70,81.46,168.78,81.44,168.88,81.46,168.90,81.49,168.90,81.50,168.72,81.44,168.53,81.41,168.43,81.40,168.55,81.35,168.68,81.30,168.72,81.29,168.75,81.35,168.82,81.40,169.05,81.42,169.25,81.45,169.22,81.49,169.07,81.54,168.95,81.51,169.00,81.49,169.03,81.44,169.05,81.41,169.10,81.40,169.20,81.39,169.47,81.39,169.68,81.35,169.88,81.38,169.93,81.41,170.05,81.49,170.18,81.53,170.32,81.58,170.40
RZ_3586578_6919,null,null,50,0,1,81.59,170.43,81.67,170.15,81.90,169.85,82.12,169.55,82.28,169.55,82.28,169.53,82.46,169.25,82.66,168.95,82.90,168.62,83.05,168.55,83.25,168.50,83.42,168.45,83.59,168.15,83.80,167.82,83.99,167.50,84.26,167.45,84.45,167.22,84.76,167.03,84.94,166.68,85.10,166.50,85.29,166.32,85.44,166.03,85.58,165.68,85.64,165.25,85.72,165.05,85.83,164.93,85.88,164.57,85.92,164.22,86.05,163.85,86.17,163.43,86.29,163.07,86.33,162.72,86.26,162.65,86.17,162.53,86.09,162.43,86.09,162.30,86.10,162.03,86.09,161.78,86.05,161.57,86.03,161.65,86.04,161.70,85.92,161.70,85.76,161.65,85.59,161.30,85.58,160.95,85.69,160.62,85.80,160.62,85.91,160.65,85.94,160.68,85.96,160.47
RZ_3586578_6920,null,null,50,0,1,85.97,160.25,85.92,160.05,85.84,159.97,85.80,159.82,85.80,159.65,85.81,159.60,85.81,159.72,85.81,159.85,85.79,159.95,85.67,159.80,85.62,159.57,85.59,159.32,85.62,159.30,85.60,159.45,85.58,159.53,85.56,159.60,85.56,159.43,85.56,159.40,85.56,159.38,85.56,159.40,85.58,159.43,85.59,159.43,85.50,159.43,85.41,159.40,85.33,159.38,85.38,159.32,85.44,159.25,85.47,159.28,85.46,159.45,85.45,159.62,85.44,159.95,85.41,160.07,85.40,160.07,85.39,159.95,85.45,159.93,85.50,160.07,85.49,160.25,85.42,160.32,85.36,160.32,85.38,160.25,85.39,160.20,85.40,160.15,85.42,160.05,85.44,159.93,85.45,159.80,85.42,159.93,85.41,160.10,85.40,160.25,85.40,160.25,85.31,160.25
RZ_3586578_6921,null,null,50,0,1,85.24,160.22,85.19,160.20,85.17,160.18,85.16,160.22,85.14,160.25,85.15,160.25,85.17,160.20,85.19,160.12,85.19,160.05,85.17,160.03,85.21,160.03,85.25,159.93,85.28,159.82,85.25,159.72,85.25,159.78,85.29,159.85,85.34,159.90,85.35,159.97,85.31,159.97,85.22,159.78,85.17,159.60,85.12,159.47,85.14,159.53,85.12,159.53,85.12,159.50,85.10,159.43,85.06,159.43,85.14,159.43,85.24,159.47,85.35,159.45,85.39,159.45,85.42,159.45,85.33,159.45,85.22,159.05,85.12,158.68,85.12,158.50,85.17,158.70,85.19,158.90,85.21,158.90,85.20,158.95,85.26,158.95,85.34,158.90,85.38,158.78,85.39,158.62,85.38,158.55,85.36,158.47,85.36,158.47,85.36,158.65,85.36,158.88,85.35,159.10
RZ_3586578_6922,null,null,50,0,1,85.30,159.15,85.25,159.12,85.21,159.00,85.20,158.85,85.19,158.78,85.25,158.90,85.34,159.05,85.35,158.97,85.28,158.75,85.20,158.50,85.22,158.47,85.28,158.65,85.33,158.82,85.25,158.97,85.15,158.97,85.08,159.00,85.08,159.03,85.08,159.03,85.06,159.00,85.08,158.97,85.08,158.95,85.06,158.95,85.06,158.93,85.16,158.85,85.26,158.80,85.30,158.78,85.22,158.78,85.12,158.88,85.10,158.97,85.16,159.05,85.24,159.05,85.33,159.03,85.28,159.03,85.24,159.00,85.19,158.97,85.17,158.95,85.17,158.85,85.17,158.78,85.17,158.75,85.15,158.80,85.12,158.82,85.05,158.85,85.00,158.95,84.96,159.00,84.97,159.00,85.00,158.90,85.01,158.78,85.04,158.70,85.08,158.68,85.11,158.68
RZ_3586578_6923,null,null,50,0,1,85.14,158.72,85.19,158.75,85.21,158.68,85.24,158.55,85.22,158.47,85.21,158.47,85.20,158.68,85.16,158.90,85.12,158.88,85.11,158.68,85.12,158.47,85.12,158.47,85.14,158.50,85.09,158.47,85.05,158.45,85.01,158.60,85.03,158.78,85.05,158.93,85.10,158.93,85.14,159.00,85.09,159.07,85.03,159.18,85.00,159.20,85.03,159.15,85.08,159.10,85.11,159.18,85.15,159.30,85.12,159.07,85.08,158.75,85.03,158.32,85.08,158.28,85.12,158.38,85.17,158.53,85.16,158.70,85.16,158.80,85.16,158.85,85.15,158.93,85.15,158.93,85.15,158.97,85.11,159.05,85.10,159.07,85.04,159.03,85.01,158.95,84.99,158.93,84.96,158.85,84.95,158.78,84.99,158.78,85.04,158.93,85.15,159.03,85.21,159.03
RZ_3586578_6924,null,null,51,0,1,85.30,159.03,85.34,159.07,85.31,159.18,85.25,159.28,85.15,159.32,85.12,159.32,85.11,159.30,85.14,159.28,85.12,159.30,85.09,159.32,85.06,159.32,85.06,159.32,85.05,159.32,85.04,159.32,85.04,159.32,85.06,159.38,85.10,159.40,85.17,159.32,85.22,159.22,85.16,158.95,85.06,158.85,85.00,158.80,85.05,159.12,85.06,159.38,85.04,159.43,85.01,159.28,84.96,159.12,84.95,159.18,84.94,159.28,84.90,159.40,84.88,159.30,84.84,159.18,84.83,159.03,84.83,159.03,84.85,159.10,84.89,159.15,84.92,159.15,84.94,159.05,84.94,159.00,84.95,159.00,84.95,159.00,84.97,159.07,84.99,159.18,85.00,159.22,84.99,159.18,84.97,159.25,84.95,159.35,84.92,159.32,84.90,159.15,84.86,159.03,84.81,159.25
RZ_3586578_6925,null,null,50,0,1,84.89,159.45,85.01,159.62,85.15,159.62,85.09,159.65,85.03,159.65,84.95,159.62,84.95,159.60,84.97,159.53,84.99,159.50,84.96,159.50,84.94,159.45,84.95,159.38,85.00,159.35,85.04,159.43,85.04,159.47,85.08,159.43,85.10,159.40,85.10,159.30,85.08,159.22,85.06,159.18,85.10,159.18,85.12,159.30,85.11,159.40,85.09,159.70,85.04,159.93,85.00,160.15,84.92,160.25,84.84,160.30,84.78,160.32,84.69,160.30,84.64,160.35,84.70,160.40,84.80,160.47,84.91,160.47,84.90,160.30,84.89,160.10,84.88,159.93,84.88,159.93,84.97,159.93,85.08,159.93,85.00,160.12,84.84,160.32,84.74,160.53,84.85,160.47,84.96,160.45,85.01,160.60,84.99,160.78,84.95,160.93,84.92,160.70,84.91,160.50
RZ_3586578_6926,null,null,50,0,1,84.92,160.30,84.94,160.30,84.95,160.30,84.96,160.22,84.97,160.20,84.97,160.15,84.97,160.15,84.92,160.32,84.88,160.50,84.81,160.72,84.79,160.75,84.75,160.80,84.75,160.78,84.71,160.75,84.67,160.72,84.66,160.75,84.71,160.75,84.84,160.70,84.92,160.62,84.97,160.72,84.95,160.80,84.86,160.80,84.81,160.68,84.80,160.65,84.83,160.75,84.81,160.88,84.79,160.95,84.72,161.00,84.70,161.03,84.67,161.10,84.69,161.22,84.67,161.38,84.67,161.53,84.66,161.62,84.65,161.65,84.70,161.65,84.76,161.62,84.81,161.62,84.76,161.62,84.71,161.60,84.66,161.60,84.67,161.57,84.70,161.50,84.71,161.43,84.72,161.32,84.72,161.30,84.70,161.45,84.69,161.65,84.67,161.80,84.67,161.78
RZ_3586578_6927,null,null,50,0,1,84.69,161.75,84.72,161.72,84.76,161.68,84.79,161.62,84.78,161.62,84.78,161.57,84.76,161.57,84.75,161.72,84.75,161.88,84.74,162.00,84.78,162.03,84.81,162.10,84.85,162.18,84.86,162.20,84.83,162.25,84.79,162.35,84.76,162.45,84.74,162.55,84.67,162.62,84.62,162.70,84.59,162.75,84.59,162.75,84.59,162.85,84.60,162.95,84.59,163.12,84.58,163.18,84.53,163.25,84.50,163.28,84.58,163.45,84.67,163.60,84.76,163.75,84.72,163.78,84.71,163.62,84.61,163.47,84.51,163.32,84.41,163.38,84.41,163.47,84.40,163.57,84.39,163.62,84.35,163.78,84.34,163.93,84.33,164.07,84.40,164.12,84.50,164.15,84.59,164.25,84.58,164.35,84.54,164.32,84.51,164.22,84.46,164.10,84.40,164.10
RZ_3586578_6928,null,null,50,0,1,84.34,164.15,84.33,164.22,84.35,164.28,84.42,164.28,84.49,164.32,84.51,164.38,84.53,164.45,84.55,164.32,84.59,164.18,84.71,164.15,84.80,164.28,84.78,164.35,84.64,164.32,84.49,164.43,84.46,164.55,84.46,164.68,84.47,164.70,84.47,164.75,84.49,164.75,84.49,164.65,84.49,164.55,84.50,164.70,84.51,164.90,84.50,165.15,84.47,165.22,84.46,165.32,84.47,165.35,84.45,165.45,84.41,165.50,84.38,165.60,84.38,165.68,84.38,165.55,84.38,165.15,84.38,164.72,84.40,164.50,84.44,164.43,84.46,164.38,84.47,164.45,84.47,164.68,84.47,164.85,84.45,164.95,84.44,164.93,84.45,164.88,84.51,164.75,84.56,164.62,84.56,164.75,84.53,164.93,84.50,165.03,84.51,164.95,84.51,164.97
RZ_3586578_6929,null,null,50,100,1,84.53,165.07,84.53,165.22,84.51,165.25,84.49,165.22,84.45,165.18,84.42,165.10,84.38,165.15,84.36,165.20,84.39,165.28,84.42,165.32,84.46,165.35,84.47,165.38,84.44,165.35,84.35,165.35,84.28,165.32,84.24,165.32,84.24,165.43,84.25,165.47,84.26,165.53,84.28,165.47,84.29,165.50,84.30,165.60,84.31,165.68,84.33,165.75,84.39,165.78,84.42,165.78,84.47,165.85,84.46,165.88,84.46,165.85,84.46,165.82,84.44,165.80,84.41,165.93,84.40,166.07,84.41,166.25,84.42,166.35,84.38,166.40,84.33,166.45,84.25,166.45,84.24,166.47,84.21,166.38,84.22,166.25,84.24,166.15,84.31,166.12,84.38,166.12,84.41,166.07,84.39,166.03,84.35,166.18,84.38,166.38,84.38,166.43,84.35,166.30
RZ_3586578_6930,null,null,50,0,12,84.14,166.00,83.95,165.85,83.70,165.95,83.42,166.22,82.94,166.95,82.19,167.45,81.50,168.18,80.85,168.57,80.44,169.12,79.89,170.07,79.30,170.95,78.80,171.80,78.14,172.62,77.67,173.88,76.95,175.05,76.60,175.97,76.03,176.78,75.67,177.78,75.38,178.72,75.31,179.35,75.31,179.97,75.33,180.28,75.33,180.78,75.31,180.97,75.28,181.20,75.25,181.25,75.21,181.32,75.22,181.43,75.26,181.50,75.29,181.45,75.29,181.35,75.34,181.25,75.42,181.25,75.51,181.28,75.50,181.30,75.55,181.35,75.60,181.40,75.80,181.40,75.92,181.43,76.05,181.45,76.04,181.30,76.08,181.10,76.12,180.88,76.15,180.80,76.11,180.75,76.06,180.75,76.03,180.75,76.06,180.65,76.12,180.40,76.17,180.12
RZ_3586578_6931,null,null,49,0,12,76.15,180.00,76.12,180.00,76.11,180.00,76.11,179.97,76.09,180.15,76.08,180.35,76.12,180.57,76.20,180.57,76.28,180.55,76.28,180.50,76.26,180.45,76.28,180.12,76.29,179.82,76.30,179.53,76.29,179.57,76.26,179.50,76.26,179.35,76.33,179.22,76.39,179.22,76.45,179.28,76.46,179.32,76.54,179.32,76.60,179.12,76.67,178.90,76.70,178.68,76.72,178.62,76.74,178.72,76.74,178.80,76.72,178.90,76.69,178.93,76.65,178.95,76.61,179.00,76.69,178.78,76.76,178.57,76.83,178.40,76.80,178.55,76.76,178.65,76.74,178.60,76.74,178.45,76.74,178.28,76.69,178.30,76.65,178.35,76.62,178.28,76.64,178.18,76.64,178.07,76.62,178.20,76.60,178.32,76.58,178.45,76.58,178.45
RZ_3586578_6932,null,null,50,0,4,76.60,178.45,76.66,178.47,76.70,178.47,76.72,178.22,76.79,177.95,76.85,177.68,76.91,177.75,76.92,177.82,76.94,177.93,76.90,177.97,76.86,178.00,76.84,178.00,76.86,178.00,76.90,178.00,76.91,178.00,76.91,178.00,76.94,178.07,76.97,178.15,77.04,178.00,77.06,177.78,77.08,177.70,77.10,177.78,77.11,177.85,77.12,177.78,77.09,177.80,77.04,177.88,76.96,178.00,76.92,178.00,76.99,177.97,77.06,178.20,77.14,178.43,77.15,178.32,77.19,178.03,77.22,177.82,77.26,177.95,77.30,178.07,77.34,178.00,77.34,177.90,77.35,177.90,77.35,177.97,77.35,178.07,77.36,178.05,77.39,178.05,77.42,178.07,77.45,178.05,77.44,178.03,77.42,177.93,77.45,177.85,77.50,177.90,77.50,178.00
RZ_3586578_6933,null,null,51,0,4,77.46,178.15,77.41,178.18,77.39,178.25,77.31,178.25,77.26,178.22,77.28,178.18,77.36,178.10,77.45,178.05,77.45,177.95,77.41,177.88,77.40,177.82,77.40,177.85,77.41,177.88,77.42,177.88,77.44,177.93,77.46,177.95,77.46,178.03,77.47,178.05,77.53,178.07,77.59,178.03,77.62,177.97,77.61,177.93,77.60,177.88,77.61,177.85,77.61,177.85,77.56,177.82,77.53,177.80,77.46,177.93,77.41,178.07,77.38,178.35,77.36,178.50,77.39,178.65,77.44,178.40,77.49,178.10,77.50,177.90,77.47,178.05,77.42,178.18,77.39,178.07,77.47,177.97,77.56,178.10,77.65,178.32,77.65,178.53,77.58,178.53,77.50,178.53,77.51,178.35,77.59,178.15,77.66,178.05,77.67,178.18,77.67,178.35,77.70,178.40,77.71,178.45
RZ_3586578_6934,null,null,51,0,4,77.72,178.55,77.74,178.62,77.74,178.70,77.70,178.65,77.66,178.62,77.61,178.60,77.62,178.55,77.67,178.55,77.74,178.53,77.80,178.50,77.81,178.53,77.79,178.55,77.75,178.60,77.72,178.60,77.71,178.80,77.78,178.97,77.81,179.15,77.85,179.12,77.80,179.03,77.76,178.93,77.78,178.82,77.84,178.78,77.90,178.78,77.94,178.80,77.95,178.95,77.95,179.05,77.95,179.12,77.96,179.10,77.96,179.10,77.96,179.10,77.96,179.10,78.01,179.15,78.08,179.22,78.15,179.35,78.16,179.43,78.17,179.45,78.16,179.47,78.16,179.50,78.17,179.55,78.19,179.57,78.14,179.55,78.09,179.55,78.03,179.75,78.03,179.95,78.03,180.07,78.08,179.97,78.12,180.05,78.11,180.28,78.05,180.68,77.91,180.90,77.81,181.20
RZ_3586578_6935,null,null,51,0,1,77.78,181.35,77.83,181.47,77.88,181.65,77.86,181.85,77.86,182.03,77.84,182.07,77.79,182.10,77.72,182.30,77.81,182.47,77.90,182.60,77.99,182.57,78.00,182.65,78.01,182.72,78.03,182.82,78.03,182.90,78.01,183.20,78.00,183.45,77.99,183.72,77.95,183.78,77.91,183.93,77.88,184.07,77.86,184.20,77.80,184.28,77.74,184.32,77.64,184.53,77.60,184.70,77.60,184.90,77.62,184.97,77.66,185.03,77.71,185.22,77.75,185.43,77.81,185.55,77.83,185.50,77.84,185.55,77.81,185.68,77.79,185.82,77.83,185.85,77.88,185.88,77.92,185.90,77.91,185.93,77.94,185.95,77.97,186.07,77.99,186.20,77.94,186.40,77.89,186.43,77.85,186.47,77.84,186.45,77.83,186.45,77.76,186.62,77.70,186.85,77.74,187.10
RZ_3586578_6936,null,null,50,0,1,77.84,187.18,77.92,187.30,77.91,187.40,77.85,187.65,77.76,187.80,77.67,188.00,77.67,188.05,77.71,188.12,77.70,188.18,77.65,188.25,77.70,188.28,77.79,188.30,77.84,188.35,77.81,188.53,77.81,188.72,77.85,188.82,77.85,188.82,77.84,188.93,77.83,189.07,77.83,189.43,77.71,189.65,77.58,189.88,77.44,189.85,77.42,189.82,77.41,189.93,77.42,190.35,77.50,190.75,77.56,191.03,77.61,191.00,77.60,191.03,77.58,191.10,77.56,191.20,77.53,191.30,77.45,191.53,77.41,191.75,77.36,191.97,77.35,192.05,77.42,192.03,77.51,191.90,77.58,192.03,77.56,192.25,77.56,192.38,77.58,192.30,77.51,192.22,77.44,192.25,77.36,192.20,77.34,192.15,77.35,192.07,77.36,192.07,77.36,192.12
RZ_3586578_6937,null,null,50,0,1,77.34,192.20,77.36,192.28,77.40,192.32,77.47,192.30,77.50,192.30,77.51,192.30,77.49,192.25,77.45,192.05,77.42,191.82,77.42,191.90,77.45,192.07,77.49,192.22,77.53,192.15,77.62,192.05,77.70,192.00,77.72,191.82,77.70,191.65,77.70,191.45,77.75,191.43,77.79,191.32,77.83,191.20,77.80,191.10,77.80,191.05,77.79,191.07,77.76,191.07,77.74,191.07,77.72,191.03,77.74,191.00,77.75,190.72,77.75,190.45,77.76,190.38,77.78,190.57,77.80,190.55,77.81,190.30,77.81,190.22,77.75,190.38,77.70,190.45,77.67,190.35,77.72,190.30,77.76,190.30,77.74,190.32,77.70,190.30,77.66,190.25,77.69,190.30,77.71,190.40,77.78,190.55,77.84,190.62,77.91,190.70,77.92,190.80,77.90,190.88
RZ_3586578_6938,null,null,50,0,1,77.88,190.95,77.88,190.97,77.90,190.85,77.91,190.70,77.90,190.55,77.85,190.53,77.80,190.50,77.75,190.43,77.45,190.40,77.16,190.38,76.76,190.35,76.44,190.32,76.03,190.03,75.56,189.78,75.31,189.20,74.91,188.62,74.67,188.05,74.26,187.72,74.08,187.43,73.90,187.10,73.90,186.80,73.83,186.68,73.70,186.55,73.59,186.12,73.55,185.70,73.56,185.05,73.62,184.57,73.70,183.93,73.72,183.53,73.69,183.28,73.66,183.10,73.60,182.57,73.53,182.12,73.39,181.75,73.24,181.62,73.06,181.53,72.94,181.45,72.86,181.45,72.75,181.43,72.67,180.97,72.65,180.53,72.69,180.00,72.71,179.68,72.70,179.35,72.70,179.07,72.75,178.97,72.84,178.72,72.91,178.50,72.91,178.35,73.03,178.35
RZ_3586578_6939,null,null,50,0,1,73.12,178.38,73.11,178.43,73.01,178.22,72.95,178.00,72.99,177.80,73.06,177.50,73.10,177.15,73.12,176.93,73.12,177.00,73.06,176.90,73.05,176.55,73.05,176.18,73.09,176.00,73.12,176.00,73.12,175.82,73.17,175.65,73.24,175.47,73.31,175.45,73.35,175.38,73.39,175.30,73.39,175.28,73.40,175.30,73.42,175.28,73.45,175.18,73.46,175.07,73.46,175.12,73.49,175.22,73.58,175.28,73.65,175.18,73.65,175.07,73.58,175.00,73.51,174.93,73.56,174.93,73.61,174.93,73.67,174.93,73.65,174.82,73.64,174.68,73.62,174.53,73.61,174.50,73.58,174.57,73.55,174.70,73.56,174.80,73.62,174.85,73.70,174.80,73.71,174.75,73.67,174.75,73.62,174.80,73.59,174.80,73.59,174.75,73.70,174.72
RZ_3586578_6940,null,null,50,0,1,73.80,174.75,73.85,174.80,73.83,174.82,73.83,174.95,73.88,175.03,73.83,175.07,73.76,175.07,73.67,175.15,73.66,175.28,73.66,175.32,73.69,175.30,73.72,175.25,73.81,175.25,73.89,175.25,73.96,175.25,73.95,175.28,73.95,175.15,73.97,175.03,73.99,174.88,73.99,175.10,73.96,175.32,73.95,175.53,73.95,175.30,73.91,175.10,73.88,174.93,73.81,174.95,73.79,175.07,73.88,175.22,73.97,175.38,74.08,175.40,74.01,175.43,73.96,175.47,73.85,175.55,73.81,175.57,73.86,175.55,73.96,175.53,74.05,175.57,74.05,175.65,74.04,175.85,74.04,175.95,74.12,176.05,74.21,176.07,74.19,176.07,74.05,176.10,73.91,176.25,73.95,176.35,74.00,176.38,74.06,176.32,74.05,176.32,74.04,176.47
RZ_3586578_6941,null,null,50,0,1,74.04,176.57,74.03,176.55,74.00,176.47,74.01,176.38,74.03,176.53,74.06,176.65,74.03,176.82,73.99,176.85,74.04,176.88,74.10,177.03,74.16,177.20,74.16,177.40,74.16,177.45,74.17,177.45,74.20,177.43,74.16,177.40,74.08,177.40,73.97,177.50,73.91,177.65,73.89,177.80,73.89,177.88,73.92,177.90,73.95,177.82,73.94,177.78,73.91,177.93,73.90,178.10,73.90,178.28,73.94,178.25,74.01,178.22,74.08,178.25,74.12,178.25,74.08,178.32,74.08,178.38,74.08,178.28,74.15,178.12,74.19,177.97,74.25,177.85,74.29,177.72,74.22,177.57,74.11,177.55,74.08,177.50,74.14,177.47,74.20,177.45,74.21,177.43,74.25,177.22,74.31,177.05,74.38,176.93,74.35,176.97,74.29,177.03,74.21,177.00
RZ_3586578_6942,null,null,50,0,1,74.20,176.97,74.20,176.97,74.19,176.97,74.17,177.05,74.21,177.22,74.26,177.40,74.35,177.15,74.40,176.85,74.44,176.45,74.36,176.38,74.26,176.28,74.19,176.28,74.19,176.62,74.21,176.97,74.22,177.32,74.24,177.32,74.21,177.15,74.22,176.95,74.28,176.72,74.34,176.68,74.38,176.65,74.39,176.65,74.39,176.57,74.42,176.50,74.46,176.40,74.47,176.32,74.47,176.22,74.49,176.12,74.51,176.12,74.51,176.30,74.51,176.45,74.54,176.62,74.56,176.60,74.55,176.60,74.53,176.53,74.47,176.50,74.44,176.53,74.41,176.60,74.39,176.62,74.38,176.50,74.40,176.38,74.45,176.32,74.51,176.28,74.53,176.25,74.53,176.20,74.51,176.18,74.51,176.12,74.51,176.12,74.51,176.12,74.47,176.18
RZ_3586578_6943,null,null,50,0,1,74.44,176.18,74.41,176.15,74.41,176.10,74.35,176.12,74.24,176.15,74.12,176.10,74.12,176.05,74.16,176.00,74.21,176.00,74.16,176.30,74.12,176.57,74.16,176.65,74.25,176.45,74.33,176.28,74.30,176.28,74.33,176.30,74.39,176.28,74.42,176.18,74.41,176.07,74.38,176.00,74.35,175.95,74.33,175.90,74.34,175.75,74.34,175.62,74.40,175.47,74.42,175.47,74.46,175.50,74.49,175.50,74.55,175.50,74.59,175.55,74.58,175.60,74.56,175.60,74.58,175.53,74.61,175.45,74.65,175.40,74.67,175.43,74.65,175.47,74.65,175.47,74.66,175.32,74.70,175.15,74.71,174.95,74.64,174.82,74.64,174.62,74.60,174.50,74.65,174.35,74.62,174.32,74.64,174.25,74.64,174.18,74.64,174.05,74.62,173.97
RZ_3586578_6944,null,null,50,0,1,74.60,173.85,74.54,173.80,74.47,173.75,74.40,173.75,74.38,173.72,74.40,173.68,74.41,173.78,74.41,173.88,74.39,174.03,74.38,174.05,74.38,174.10,74.40,174.12,74.45,174.12,74.49,174.15,74.51,174.15,74.53,174.10,74.54,174.05,74.54,174.25,74.54,174.50,74.59,174.80,74.65,174.85,74.72,174.78,74.71,174.60,74.67,174.43,74.66,174.38,74.66,174.55,74.67,174.80,74.61,175.03,74.55,175.05,74.53,175.10,74.58,175.12,74.61,175.10,74.61,174.93,74.56,174.75,74.51,174.68,74.45,174.78,74.40,175.10,74.36,175.38,74.36,175.55,74.40,175.50,74.45,175.47,74.46,175.45,74.45,175.40,74.42,175.38,74.40,175.40,74.40,175.43,74.40,175.47,74.40,175.47,74.40,175.62,74.38,175.78
RZ_3586578_6945,null,null,50,0,1,74.35,175.97,74.31,176.22,74.33,176.45,74.33,176.65,74.34,176.78,74.34,176.93,74.31,177.05,74.29,177.07,74.28,177.12,74.21,177.45,74.15,177.72,74.09,178.18,74.12,178.30,74.12,178.45,74.12,178.45,74.14,178.55,74.15,179.25,74.10,179.90,74.00,180.47,73.90,180.78,73.85,181.22,73.81,181.85,73.79,182.32,73.80,182.85,73.80,183.32,73.84,183.80,73.83,184.53,73.72,185.20,73.62,186.03,73.51,186.93,73.50,187.80,73.46,188.72,73.29,189.78,73.10,190.90,72.91,192.00,72.88,192.93,72.70,193.75,72.46,194.82,72.24,195.47,72.24,196.38,72.28,197.20,72.29,198.55,72.39,199.90,72.60,201.28,72.88,202.28,72.95,203.70,72.92,205.07,73.03,206.85,73.30,208.25,73.78,209.60
RZ_3586578_6946,null,null,50,0,1,74.38,210.85,74.97,212.20,75.89,213.72,76.86,215.12,77.89,216.62,78.53,217.82,79.14,219.03,79.86,219.95,80.70,220.93,81.60,221.68,82.21,222.50,82.56,223.03,82.49,223.80,82.21,225.00,81.91,226.50,81.56,227.78,81.36,228.70,81.25,229.28,81.10,229.93,80.96,230.35,80.51,230.97,79.75,231.50,78.89,232.05,78.01,232.53,77.59,232.97,77.20,233.38,77.14,233.62,77.06,233.88,77.06,234.00,77.28,234.25,77.46,234.35,77.66,234.45,77.69,234.45,77.81,234.47,78.03,234.53,78.21,234.57,78.30,234.57,78.42,234.50,78.55,234.40,78.67,234.32,78.70,234.35,78.75,234.32,78.80,234.30,78.84,234.22,78.83,234.18,78.81,234.15,79.11,234.15,79.42,234.15,79.79,234.20,79.83,234.22
RZ_3586578_6947,null,null,151,0,4,79.84,234.22,79.83,234.20,79.95,234.18,80.08,234.18,80.21,234.15,80.19,234.15,80.17,234.12,80.17,234.12,80.17,234.15,80.12,234.18,80.08,234.22,80.03,234.25,80.05,234.35,80.09,234.43,80.16,234.53,80.21,234.55,80.25,234.60,80.40,234.62,80.54,234.65,80.66,234.65,80.62,234.65,80.59,234.68,80.58,234.68,80.55,234.65,80.51,234.57,80.44,234.53,80.38,234.50,80.31,234.50,80.26,234.47,80.22,234.47,80.22,234.43,80.26,234.35,80.50,234.22,80.72,234.10,80.92,234.07,80.94,234.03,80.94,233.90,81.05,233.75,81.16,233.62,81.29,233.45,81.30,233.25,81.31,233.05,81.49,232.82,81.72,232.53,82.15,232.05,82.45,231.72,82.78,231.35,83.14,231.07,83.45,230.65,83.75,230.30,83.88,229.85,84.12,229.55,84.49,229.10,84.80,228.72,85.00,228.15,85.01,227.75,84.91,227.10,84.80,226.45,84.91,225.57,85.31,224.80,85.86,223.88,86.17,223.00,86.60,222.38,86.88,221.85,87.15,221.55,87.25,221.25,87.36,220.85,87.40,220.38,87.14,219.88,86.88,219.47,86.49,219.07,86.34,218.45,86.19,218.00,86.19,217.40,86.08,217.07,85.76,216.75,85.49,216.43,85.40,216.03,85.54,215.53,85.66,215.22,85.91,214.70,86.16,214.10,86.36,213.35,86.29,212.60,86.22,212.00,86.21,211.47,86.08,210.93,85.94,210.28,85.79,209.62,85.75,209.18,85.71,208.78,85.55,208.30,85.46,208.00,85.38,207.88,85.42,207.62,85.17,207.18,84.92,206.75,84.75,206.10,84.84,205.68,84.86,205.12,84.74,204.97,84.59,204.50,84.47,204.10,84.41,203.50,84.33,203.12,84.25,202.82,84.19,202.57,84.21,202.45,84.22,202.05,84.21,201.70,84.12,201.20,84.06,200.95,84.03,200.47,84.10,200.15,84.20,199.75,84.28,199.68,84.33,199.45,84.41,199.12,84.50,198.88,84.59,198.60,84.56,198.25,84.53,197.88,84.56,197.62,84.61,197.60,84.58,197.57,84.50,197.22,84.50,196.90,84.61,196.60,84.71,196.32,84.69,196.05,84.66,195.78,84.67,195.80,84.69,195.78,84.66,195.75,84.60,195.75,84.59,195.72,84.59,195.68,84.56,195.53,84.51,195.35,84.51,195.05,84.56,194.82,84.62,194.70,84.67,194.60,84.66,194.50,84.72,194.18,84.79,193.95,84.79,193.75,84.72,193.55,84.66,193.38,84.67,193.07,84.67,192.90
RZ_3586578_6948,null,null,50,0,4,84.65,192.70,84.70,192.65,84.74,192.70,84.71,192.62,84.62,192.53,84.54,192.43,84.53,192.35,84.53,192.25,84.54,192.15,84.50,192.12,84.46,192.15,84.40,192.15,84.38,192.15,84.39,192.10,84.47,192.00,84.59,191.85,84.66,191.65,84.69,191.50,84.70,191.47,84.61,191.50,84.50,191.30,84.39,191.07,84.31,190.80,84.25,190.78,84.22,190.70,84.25,190.65,84.29,190.57,84.34,190.55,84.40,190.57,84.45,190.68,84.46,190.78,84.49,190.85,84.45,190.80,84.42,190.62,84.47,190.43,84.58,190.35,84.67,190.35,84.70,190.35,84.72,190.35,84.71,190.35,84.66,190.40,84.62,190.43,84.61,190.43,84.55,190.40,84.47,190.38,84.41,190.32,84.41,190.28,84.41,190.25,84.41,190.25,84.46,190.22
RZ_3586578_6949,null,null,50,0,4,84.49,190.22,84.51,190.22,84.49,190.25,84.44,190.25,84.41,190.25,84.34,190.20,84.30,190.20,84.28,190.25,84.31,190.05,84.38,189.80,84.41,189.55,84.45,189.57,84.45,189.62,84.46,189.60,84.44,189.57,84.41,189.57,84.36,189.60,84.33,189.55,84.33,189.38,84.36,189.20,84.41,189.05,84.46,188.97,84.51,188.93,84.55,188.93,84.54,188.93,84.53,188.90,84.55,188.80,84.58,188.68,84.60,188.57,84.54,188.57,84.46,188.57,84.45,188.55,84.49,188.53,84.54,188.50,84.54,188.53,84.55,188.53,84.58,188.47,84.59,188.43,84.55,188.30,84.51,188.22,84.47,188.15,84.54,187.90,84.58,187.62,84.60,187.45,84.58,187.55,84.59,187.68,84.60,187.68,84.64,187.65,84.65,187.55,84.64,187.47
RZ_3586578_6950,null,null,50,0,4,84.61,187.45,84.59,187.50,84.58,187.50,84.56,187.45,84.54,187.38,84.54,187.32,84.54,187.22,84.54,187.20,84.50,187.32,84.45,187.47,84.40,187.62,84.41,187.62,84.36,187.60,84.33,187.57,84.31,187.55,84.35,187.55,84.39,187.55,84.40,187.53,84.44,187.53,84.49,187.50,84.54,187.45,84.51,187.38,84.46,187.35,84.45,187.28,84.50,187.22,84.49,187.18,84.42,187.15,84.40,187.10,84.44,187.03,84.46,187.00,84.46,187.03,84.47,187.10,84.50,187.07,84.50,187.00,84.53,186.90,84.54,186.88,84.55,186.78,84.55,186.72,84.55,186.68,84.54,186.57,84.51,186.50,84.49,186.40,84.47,186.43,84.55,186.43,84.62,186.40,84.64,186.43,84.58,186.45,84.51,186.45,84.53,186.35,84.53,186.30
RZ_3586578_6951,null,null,50,0,4,84.54,186.30,84.55,186.28,84.54,186.25,84.51,186.25,84.46,186.32,84.44,186.25,84.40,186.07,84.40,185.90,84.39,185.78,84.45,185.72,84.51,185.62,84.59,185.60,84.60,185.57,84.61,185.62,84.61,185.68,84.66,185.68,84.71,185.65,84.67,185.65,84.61,185.72,84.59,185.80,84.64,185.93,84.66,186.00,84.67,186.00,84.71,185.80,84.76,185.57,84.70,185.47,84.60,185.53,84.50,185.55,84.50,185.55,84.53,185.53,84.56,185.47,84.60,185.38,84.60,185.32,84.61,185.28,84.62,185.30,84.64,185.40,84.64,185.57,84.71,185.72,84.79,185.80,84.74,185.80,84.62,185.90,84.51,185.97,84.51,186.07,84.55,186.07,84.60,186.10,84.65,186.10,84.51,186.07,84.40,186.00,84.30,185.88,84.33,185.78
RZ_3586578_6952,null,null,50,0,4,84.34,185.75,84.40,185.78,84.47,185.68,84.54,185.62,84.55,185.62,84.56,185.72,84.60,185.78,84.60,185.82,84.56,185.85,84.55,185.97,84.56,186.07,84.58,186.03,84.58,185.88,84.58,185.78,84.54,185.78,84.50,185.80,84.55,185.82,84.64,185.75,84.64,185.68,84.54,185.57,84.47,185.55,84.47,185.55,84.45,185.55,84.40,185.43,84.40,185.25,84.42,185.20,84.44,185.30,84.45,185.40,84.47,185.38,84.46,185.28,84.44,185.15,84.40,185.10,84.45,185.12,84.51,185.12,84.58,185.10,84.61,185.10,84.64,185.18,84.65,185.22,84.64,185.22,84.64,185.18,84.62,185.10,84.59,185.10,84.55,185.10,84.54,185.07,84.47,185.00,84.41,184.95,84.38,184.82,84.39,184.80,84.46,184.75,84.58,184.72
RZ_3586578_6953,null,null,99,0,0,84.67,184.65,84.71,184.68,84.67,184.72,84.65,184.78,84.64,184.85,84.62,184.90,84.62,184.90,84.64,184.78,84.65,184.68,84.61,184.68,84.55,184.57,84.50,184.43,84.58,184.22,84.66,184.15,84.76,184.07,84.78,184.05,84.76,184.07,84.76,184.15,84.78,184.22,84.76,184.35,84.72,184.43,84.71,184.25,84.78,184.03,84.81,183.80,84.81,183.80,84.71,183.80,84.62,183.80,84.55,183.78,84.54,183.68,84.54,183.57,84.54,183.50,84.55,183.45,84.60,183.50,84.64,183.57,84.66,183.62,84.66,183.55,84.58,183.45,84.50,183.35,84.44,183.32,84.46,183.38,84.49,183.43,84.55,183.43,84.64,183.38,84.69,183.32,84.66,183.32,84.61,183.40,84.56,183.50,84.53,183.72,84.56,183.90,84.65,183.88,84.72,183.72,84.70,183.57,84.67,183.62,84.65,183.65,84.66,183.45,84.65,183.20,84.64,183.15,84.65,183.32,84.70,183.32,84.75,183.15,84.72,182.93,84.70,182.88,84.70,182.82,84.78,182.78,84.84,182.80,84.85,182.85,84.79,183.07,84.64,183.30,84.51,183.47,84.50,183.50,84.58,183.40,84.66,183.25,84.69,183.12,84.65,183.12,84.58,183.10,84.54,183.10,84.55,183.12,84.58,183.18,84.55,183.22,84.53,183.20,84.59,183.20,84.65,183.20,84.71,183.12,84.71,183.05,84.71,183.00,84.71,182.93,84.71,182.85,84.71,182.75,84.74,182.72,84.76,182.62,84.79,182.53,84.79,182.45,84.74,182.47,84.69,182.38,84.64,182.30,84.62,182.32,84.58,182.47,84.54,182.68,84.58,182.75
RZ_3586578_6954,null,null,50,0,0,84.65,182.78,84.71,182.68,84.71,182.57,84.70,182.60,84.70,182.65,84.75,182.75,84.79,182.80,84.83,182.70,84.80,182.53,84.79,182.38,84.75,182.38,84.72,182.40,84.74,182.45,84.78,182.53,84.81,182.53,84.80,182.55,84.81,182.57,84.81,182.50,84.81,182.47,84.88,182.43,84.91,182.45,84.94,182.38,84.86,182.35,84.79,182.32,84.74,182.35,84.74,182.30,84.75,182.25,84.79,182.20,84.81,182.25,84.85,182.30,84.90,182.07,84.94,181.80,84.95,181.62,84.94,181.72,84.91,181.82,84.89,181.80,84.89,181.78,84.90,181.80,84.92,181.88,84.95,181.90,84.99,181.78,85.00,181.60,85.00,181.50,84.97,181.50,84.97,181.53,84.99,181.57,85.03,181.47,85.05,181.35,85.05,181.22,85.04,181.25
RZ_3586578_6955,null,null,50,0,0,85.04,181.28,85.03,181.30,85.03,181.38,85.03,181.43,85.01,181.45,85.00,181.43,85.00,181.43,85.00,181.45,85.00,181.45,85.04,181.28,85.10,181.05,85.17,180.85,85.24,180.88,85.28,180.90,85.19,181.00,85.06,181.10,84.90,181.03,84.86,180.93,84.85,180.80,84.90,180.78,84.96,180.78,84.99,180.75,85.06,180.72,85.12,180.68,85.19,180.57,85.15,180.55,85.11,180.43,85.08,180.35,85.05,180.25,85.03,180.28,85.06,180.28,85.10,180.28,85.14,180.30,85.12,180.32,85.10,180.32,85.08,180.20,85.09,180.05,85.05,179.93,85.01,179.97,84.97,180.00,84.96,180.07,85.04,180.15,85.12,180.20,85.19,180.18,85.17,180.12,85.16,180.03,85.06,180.00,84.96,179.97,84.96,180.05,85.08,180.10
RZ_3586578_6956,null,null,50,0,0,85.14,180.15,85.10,180.15,85.08,180.12,85.08,180.12,85.08,180.10,85.08,180.10,85.08,180.10,85.06,180.12,85.04,180.15,85.01,180.15,84.99,180.15,84.99,180.20,84.99,180.25,84.99,180.12,85.01,179.95,85.03,179.75,84.99,179.75,84.94,179.80,84.90,179.85,84.88,179.93,84.86,179.95,84.94,179.85,85.01,179.68,85.00,179.53,84.92,179.55,84.86,179.57,84.91,179.57,84.96,179.60,85.00,179.62,85.00,179.68,85.00,179.70,85.05,179.72,85.10,179.68,85.08,179.70,85.00,179.70,84.90,179.70,84.88,179.70,84.86,179.68,84.86,179.68,84.84,179.68,84.81,179.68,84.79,179.65,84.79,179.55,84.80,179.45,84.86,179.38,84.91,179.38,85.01,179.45,85.06,179.53,85.05,179.38,85.01,179.15
RZ_3586578_6957,null,null,50,0,0,84.96,178.95,84.94,178.93,84.90,178.95,84.88,179.03,84.91,179.07,84.96,179.10,85.06,179.18,85.12,179.28,85.08,179.30,84.96,179.07,84.83,178.88,84.80,178.85,84.79,178.97,84.89,179.05,84.99,179.00,85.10,178.90,85.10,178.82,85.11,178.72,85.09,178.70,85.05,178.90,85.01,179.10,84.92,179.30,84.86,179.30,84.81,179.28,84.81,179.20,84.81,179.18,84.74,179.12,84.66,179.10,84.65,179.12,84.71,179.18,84.79,179.20,84.79,179.22,84.80,179.25,84.83,179.22,84.84,179.07,84.83,178.95,84.80,178.82,84.83,178.80,84.86,178.85,84.89,178.93,84.88,179.03,84.86,179.05,84.83,179.07,84.80,179.07,84.71,179.00,84.66,178.93,84.62,178.82,84.64,178.80,84.75,178.78,84.85,178.78
RZ_3586578_6958,null,null,51,0,0,84.95,178.75,84.94,178.78,84.91,178.80,84.86,178.78,84.81,178.72,84.79,178.55,84.79,178.45,84.78,178.35,84.78,178.38,84.79,178.38,84.80,178.32,84.81,178.30,84.79,178.28,84.76,178.47,84.71,178.65,84.69,178.82,84.66,178.82,84.74,178.80,84.83,178.68,84.88,178.50,84.84,178.40,84.80,178.32,84.80,178.28,84.81,178.22,84.86,178.15,84.92,178.15,84.85,178.15,84.72,178.18,84.70,178.20,84.79,178.28,84.79,178.32,84.69,178.28,84.60,178.20,84.61,178.15,84.61,178.20,84.74,178.22,84.86,178.20,84.99,178.20,85.00,178.20,84.89,178.20,84.76,178.18,84.65,178.20,84.65,178.20,84.67,178.22,84.69,178.22,84.70,178.22,84.67,178.22,84.69,178.22,84.69,178.25,84.70,178.15,84.66,178.05
RZ_3586578_6959,null,null,50,0,0,84.60,178.15,84.53,178.38,84.58,178.60,84.67,178.57,84.78,178.47,84.76,178.32,84.70,178.30,84.64,178.35,84.58,178.40,84.58,178.43,84.58,178.43,84.58,178.40,84.56,178.35,84.56,178.22,84.56,178.10,84.56,178.05,84.56,178.10,84.56,178.20,84.58,178.28,84.58,178.32,84.62,178.28,84.67,178.25,84.72,178.20,84.71,178.22,84.74,178.15,84.78,178.05,84.80,177.97,84.78,178.03,84.76,178.03,84.75,177.90,84.71,177.78,84.64,177.85,84.58,178.05,84.53,178.28,84.54,178.32,84.58,178.32,84.64,178.25,84.66,178.10,84.67,177.95,84.67,177.88,84.67,177.82,84.66,177.78,84.65,177.70,84.60,177.97,84.54,178.30,84.61,178.62,84.75,178.62,84.90,178.38,84.88,178.12,84.81,177.85
RZ_3586578_6960,null,null,50,0,0,84.71,177.82,84.64,177.82,84.60,177.88,84.59,177.93,84.64,177.93,84.69,177.93,84.75,177.88,84.74,177.82,84.71,177.78,84.69,177.82,84.69,177.93,84.67,178.03,84.67,178.03,84.67,177.95,84.66,177.90,84.64,177.82,84.61,177.97,84.56,178.05,84.53,178.10,84.58,177.93,84.65,177.82,84.76,177.90,84.80,178.03,84.78,178.18,84.72,178.22,84.69,178.20,84.67,178.12,84.65,178.03,84.61,177.88,84.61,177.75,84.62,177.88,84.67,178.10,84.72,178.03,84.79,177.78,84.81,177.65,84.81,177.78,84.72,177.93,84.67,177.90,84.64,177.85,84.66,177.78,84.71,177.72,84.76,177.72,84.78,177.78,84.75,177.88,84.72,178.05,84.72,178.20,84.74,178.12,84.78,177.93,84.80,177.85,84.79,177.97
RZ_3586578_6961,null,null,50,0,0,84.76,178.12,84.72,178.15,84.70,178.15,84.69,178.20,84.69,178.25,84.69,178.18,84.62,178.05,84.55,177.95,84.47,177.97,84.47,178.03,84.47,178.10,84.46,178.15,84.44,178.28,84.41,178.43,84.40,178.43,84.44,178.28,84.45,178.10,84.46,178.05,84.42,178.07,84.41,178.12,84.39,178.12,84.39,178.03,84.42,177.93,84.45,178.15,84.50,178.47,84.50,178.78,84.51,178.78,84.50,178.75,84.49,178.72,84.49,178.62,84.50,178.50,84.50,178.45,84.47,178.53,84.45,178.65,84.44,178.72,84.44,178.75,84.40,178.75,84.38,178.72,84.35,178.72,84.36,178.70,84.36,178.70,84.36,178.70,84.40,178.72,84.44,178.70,84.49,178.70,84.50,178.65,84.42,178.62,84.39,178.60,84.34,178.65,84.38,178.72
RZ_3586578_6962,null,null,50,0,0,84.34,178.80,84.31,178.85,84.29,178.85,84.30,178.78,84.30,178.68,84.29,178.65,84.24,178.72,84.20,178.80,84.22,178.82,84.28,178.85,84.21,178.90,84.09,178.90,83.96,178.90,84.04,178.97,84.11,179.03,84.21,179.15,84.24,179.20,84.17,179.22,84.09,179.18,84.10,179.15,84.21,179.03,84.25,178.88,84.19,178.70,84.12,178.65,84.14,178.60,84.17,178.57,84.20,178.57,84.20,178.53,84.20,178.43,84.16,178.32,84.15,178.25,84.14,178.22,84.15,178.18,84.16,178.18,84.12,178.30,84.09,178.40,84.04,178.47,84.05,178.45,83.99,178.40,83.92,178.40,83.89,178.38,83.92,178.32,83.95,178.38,83.95,178.45,84.00,178.40,84.06,178.25,84.12,178.05,84.09,178.00,84.05,178.07,83.99,178.20
RZ_3586578_6963,null,null,50,0,0,83.99,178.10,84.00,177.88,84.01,177.82,84.03,178.03,84.04,178.15,84.04,178.12,84.00,178.12,83.99,178.18,83.97,178.10,84.03,177.97,84.05,177.88,84.08,177.82,84.10,177.88,84.09,177.88,84.05,177.82,83.95,177.78,83.90,177.85,83.91,177.97,83.96,177.97,84.03,177.85,84.05,177.75,84.08,177.75,83.94,177.80,83.78,177.80,83.65,177.78,83.70,177.75,83.78,177.60,83.85,177.45,83.90,177.32,83.94,177.38,83.92,177.57,83.92,177.75,83.92,177.80,83.94,177.65,83.97,177.53,84.00,177.40,84.05,177.38,84.06,177.35,84.06,177.38,84.06,177.30,84.05,177.25,84.03,177.45,83.99,177.70,83.97,177.95,83.99,177.97,84.00,177.72,83.99,177.50,83.96,177.35,83.97,177.47,84.00,177.60
RZ_3586578_6964,null,null,50,0,0,84.03,177.62,84.00,177.68,83.99,177.72,83.91,177.78,83.83,177.85,83.74,177.90,83.74,177.93,83.75,177.72,83.79,177.55,83.84,177.38,83.89,177.40,83.95,177.50,83.99,177.57,84.01,177.68,83.91,177.70,83.84,177.65,83.76,177.57,83.76,177.50,83.79,177.53,83.80,177.55,83.79,177.57,83.75,177.45,83.71,177.32,83.74,177.35,83.74,177.55,83.71,177.75,83.70,177.82,83.66,177.82,83.64,177.68,83.61,177.53,83.61,177.55,83.64,177.70,83.67,177.93,83.62,177.97,83.54,177.97,83.54,177.85,83.64,177.65,83.74,177.47,83.75,177.43,83.76,177.50,83.78,177.60,83.79,177.47,83.74,177.35,83.67,177.25,83.64,177.30,83.67,177.38,83.71,177.38,83.72,177.38,83.72,177.35,83.75,177.35
RZ_3586578_6965,null,null,50,0,0,83.79,177.38,83.79,177.55,83.71,177.70,83.65,177.80,83.60,177.82,83.56,177.85,83.51,177.88,83.46,177.97,83.49,178.05,83.54,178.05,83.59,177.95,83.59,177.88,83.54,177.97,83.50,178.12,83.45,178.25,83.42,178.12,83.40,177.93,83.40,177.75,83.44,177.82,83.50,177.90,83.58,177.95,83.59,178.03,83.51,178.12,83.44,178.20,83.44,178.30,83.49,178.40,83.55,178.57,83.56,178.68,83.58,178.53,83.56,178.25,83.44,178.03,83.34,178.05,83.28,178.05,83.34,178.03,83.40,178.03,83.41,178.03,83.44,178.05,83.46,178.12,83.49,178.20,83.49,178.28,83.42,178.30,83.35,178.35,83.29,178.40,83.21,178.45,83.14,178.47,83.09,178.45,83.12,178.38,83.20,178.30,83.24,178.30,83.25,178.32
RZ_3586578_6966,null,null,50,0,0,83.24,178.28,83.22,178.18,83.24,178.07,83.21,178.10,83.16,178.07,83.12,178.05,83.10,178.18,83.10,178.30,83.15,178.43,83.20,178.40,83.25,178.38,83.22,178.35,83.20,178.40,83.16,178.43,83.11,178.30,83.08,178.15,83.04,178.03,83.01,178.20,82.99,178.38,82.97,178.32,82.97,178.12,82.99,177.95,82.97,177.95,82.96,177.95,82.97,177.95,82.99,178.12,83.00,178.28,82.99,178.35,82.99,178.25,82.99,178.20,82.99,178.18,82.97,178.15,82.96,178.15,82.90,178.07,82.88,178.00,82.85,178.00,82.88,178.10,82.88,178.25,82.86,178.32,82.85,178.22,82.86,178.07,82.89,177.88,82.94,177.82,82.97,177.80,82.97,177.85,82.94,177.93,82.89,178.03,82.90,178.07,82.92,178.15,82.96,178.05
RZ_3586578_6967,null,null,50,0,0,82.92,177.95,82.84,178.03,82.76,178.18,82.72,178.32,82.74,178.32,82.75,178.25,82.80,178.15,82.85,178.03,82.89,177.97,82.84,177.90,82.78,177.82,82.71,177.70,82.81,177.60,82.90,177.78,82.86,178.03,82.76,178.28,82.65,178.28,82.64,178.22,82.70,178.07,82.79,177.95,82.88,177.82,82.88,177.80,82.86,177.90,82.86,178.03,82.74,178.15,82.62,178.18,82.61,178.30,82.72,178.43,82.80,178.55,82.72,178.60,82.65,178.55,82.61,178.47,82.59,178.35,82.58,178.30,82.58,178.30,82.58,178.43,82.59,178.55,82.59,178.57,82.60,178.55,82.61,178.55,82.58,178.57,82.53,178.62,82.59,178.62,82.67,178.62,82.79,178.60,82.81,178.57,82.84,178.62,82.88,178.70,82.90,178.78,82.76,178.78
RZ_3586578_6968,null,null,50,0,0,82.60,178.68,82.41,178.60,82.40,178.57,82.36,178.60,82.35,178.65,82.35,178.62,82.39,178.62,82.42,178.57,82.45,178.55,82.44,178.50,82.40,178.47,82.44,178.65,82.50,178.80,82.58,178.95,82.55,178.90,82.54,178.88,82.50,178.85,82.47,178.75,82.49,178.65,82.54,178.40,82.58,178.25,82.56,178.15,82.61,178.18,82.69,178.20,82.70,178.20,82.64,178.22,82.60,178.32,82.62,178.50,82.72,178.62,82.80,178.70,82.75,178.70,82.64,178.70,82.53,178.70,82.54,178.55,82.53,178.38,82.51,178.20,82.49,178.25,82.46,178.47,82.47,178.75,82.47,178.97,82.50,178.97,82.50,178.88,82.46,178.80,82.41,178.78,82.36,178.68,82.36,178.57,82.34,178.47,82.31,178.50,82.30,178.57,82.34,178.70
RZ_3586578_6969,null,null,50,0,0,82.40,178.82,82.42,178.90,82.45,178.93,82.45,178.85,82.46,178.82,82.47,178.78,82.49,178.78,82.50,178.75,82.47,178.80,82.44,178.90,82.42,178.90,82.46,178.80,82.49,178.72,82.49,178.72,82.50,178.72,82.46,178.65,82.42,178.57,82.46,178.45,82.55,178.38,82.62,178.55,82.61,178.75,82.61,178.80,82.62,178.65,82.62,178.60,82.62,178.70,82.60,178.82,82.58,178.80,82.55,178.80,82.56,178.75,82.56,178.72,82.62,178.70,82.69,178.70,82.70,178.68,82.65,178.65,82.59,178.62,82.56,178.62,82.54,178.65,82.51,178.65,82.51,178.62,82.56,178.62,82.61,178.55,82.66,178.45,82.64,178.40,82.60,178.40,82.58,178.45,82.54,178.57,82.51,178.68,82.47,178.68,82.47,178.62,82.45,178.60
RZ_3586578_6970,null,null,50,0,0,82.42,178.60,82.49,178.60,82.58,178.55,82.66,178.50,82.60,178.45,82.54,178.45,82.49,178.45,82.50,178.45,82.51,178.50,82.53,178.53,82.55,178.53,82.56,178.50,82.55,178.50,82.58,178.50,82.60,178.47,82.62,178.40,82.64,178.35,82.59,178.25,82.53,178.20,82.47,178.15,82.47,178.10,82.46,178.07,82.49,178.22,82.55,178.38,82.61,178.47,82.58,178.45,82.50,178.45,82.45,178.50,82.49,178.55,82.55,178.57,82.59,178.72,82.62,178.88,82.64,179.07,82.64,179.12,82.59,179.18,82.58,178.88,82.56,178.55,82.60,178.40,82.59,178.57,82.54,178.75,82.50,178.78,82.42,178.80,82.40,178.85,82.49,178.88,82.60,178.88,82.65,178.90,82.60,178.93,82.55,178.95,82.62,178.95,82.69,178.93
RZ_3586578_6971,null,null,50,0,0,82.71,178.85,82.67,178.80,82.58,178.85,82.50,178.90,82.44,178.88,82.46,178.90,82.51,178.90,82.55,178.97,82.56,178.82,82.56,178.65,82.58,178.60,82.59,178.78,82.59,178.95,82.60,178.97,82.62,178.97,82.65,178.95,82.67,178.95,82.67,178.82,82.65,178.70,82.62,178.60,82.61,178.62,82.64,178.62,82.67,178.65,82.66,178.68,82.64,178.70,82.60,178.95,82.58,179.18,82.55,179.20,82.51,179.03,82.50,178.82,82.53,178.82,82.56,178.80,82.58,178.70,82.55,178.62,82.55,178.72,82.56,178.88,82.56,179.05,82.56,179.00,82.59,178.95,82.62,178.90,82.64,178.88,82.62,178.75,82.58,178.62,82.54,178.45,82.51,178.40,82.53,178.38,82.54,178.45,82.55,178.47,82.60,178.47,82.66,178.60
RZ_3586578_6972,null,null,49,0,3,82.71,178.90,82.70,179.22,82.70,179.22,82.76,178.97,82.81,178.70,82.81,178.57,82.75,178.55,82.70,178.50,82.70,178.50,82.61,178.47,82.53,178.45,82.44,178.65,82.49,178.85,82.53,179.05,82.55,179.05,82.53,179.05,82.51,179.00,82.53,178.95,82.55,178.93,82.58,178.95,82.59,178.97,82.60,179.00,82.61,179.00,82.62,179.00,82.64,178.95,82.64,178.90,82.64,178.85,82.64,178.82,82.66,178.80,82.70,178.82,82.65,178.85,82.56,178.88,82.47,178.90,82.46,178.88,82.50,178.88,82.50,178.88,82.47,178.95,82.42,179.00,82.44,179.10,82.55,179.12,82.67,179.18,82.65,179.22,82.55,179.30,82.46,179.10,82.49,178.85,82.51,178.55,82.54,178.53,82.55,178.55,82.56,178.78
RZ_3586578_6973,null,null,50,0,3,82.56,179.00,82.56,179.18,82.58,179.18,82.61,179.12,82.64,179.07,82.64,179.05,82.64,179.07,82.59,179.15,82.54,179.20,82.46,179.30,82.44,179.35,82.41,179.45,82.42,179.50,82.46,179.30,82.50,179.05,82.49,178.85,82.44,178.90,82.45,179.03,82.49,179.12,82.53,179.15,82.51,179.03,82.54,178.90,82.59,178.80,82.62,178.75,82.62,178.93,82.56,179.10,82.49,179.28,82.41,179.25,82.39,179.25,82.35,179.32,82.35,179.38,82.39,179.40,82.44,179.40,82.46,179.43,82.46,179.47,82.46,179.45,82.46,179.38,82.46,179.30,82.49,179.32,82.50,179.40,82.53,179.45,82.50,179.50,82.39,179.50,82.29,179.43,82.35,179.28,82.49,179.12,82.65,178.97,82.66,178.93,82.70,178.88,82.71,178.93
RZ_3586578_6974,null,null,50,0,3,82.62,179.03,82.54,179.12,82.49,179.25,82.51,179.35,82.53,179.43,82.49,179.47,82.46,179.47,82.45,179.43,82.44,179.40,82.42,179.38,82.44,179.38,82.45,179.30,82.45,179.20,82.45,179.22,82.42,179.32,82.40,179.45,82.40,179.25,82.41,179.03,82.42,178.82,82.41,178.80,82.42,178.82,82.44,178.90,82.44,178.97,82.42,179.05,82.44,179.12,82.51,179.10,82.60,179.00,82.71,178.88,82.78,178.75,82.72,178.72,82.62,178.68,82.49,178.65,82.46,178.65,82.46,178.72,82.46,178.80,82.45,178.80,82.53,178.78,82.60,178.72,82.71,178.68,82.72,178.70,82.76,178.75,82.78,178.80,82.80,178.72,82.81,178.57,82.81,178.45,82.76,178.55,82.72,178.75,82.71,178.82,82.70,178.78,82.69,178.80
RZ_3586578_6975,null,null,50,0,3,82.66,178.93,82.67,178.93,82.71,178.82,82.74,178.75,82.74,178.70,82.71,178.70,82.71,178.68,82.70,178.68,82.71,178.65,82.76,178.62,82.80,178.55,82.81,178.50,82.83,178.45,82.76,178.45,82.72,178.43,82.64,178.35,82.61,178.30,82.61,178.30,82.67,178.35,82.74,178.43,82.81,178.43,82.84,178.40,82.81,178.38,82.79,178.35,82.78,178.30,82.84,178.43,82.88,178.55,82.91,178.65,82.90,178.62,82.85,178.57,82.80,178.40,82.83,178.22,82.86,178.15,82.86,178.15,82.86,178.18,82.88,178.10,82.78,178.12,82.65,178.10,82.61,178.03,82.70,177.97,82.79,178.00,82.76,178.05,82.78,178.07,82.78,178.10,82.78,178.12,82.79,178.18,82.80,178.15,82.80,178.12,82.84,178.05,82.88,177.97
RZ_3586578_6976,null,null,51,0,3,82.88,178.10,82.83,178.28,82.79,178.43,82.80,178.40,82.84,178.40,82.86,178.32,82.86,178.30,82.84,178.28,82.83,178.35,82.69,178.30,82.56,178.20,82.47,178.20,82.58,178.25,82.74,178.28,82.97,178.55,83.16,178.88,83.46,179.20,83.88,179.22,84.34,179.43,84.84,179.68,85.40,179.95,85.96,180.25,86.56,180.47,87.24,180.60,87.90,180.53,88.49,180.65,88.97,180.78,89.42,180.93,89.89,180.82,90.06,180.75,90.44,180.72,90.62,180.72,90.95,180.72,91.12,180.55,91.36,180.40,91.45,180.28,91.60,180.30,91.69,180.30,91.72,180.30,91.70,180.28,91.67,180.05,91.67,179.93,91.69,179.80,91.64,179.65,91.58,179.43,91.50,179.00,91.47,178.72,91.44,178.43,91.41,178.30,91.34,178.28,91.29,178.25
RZ_3586578_6977,null,null,50,0,3,91.25,178.28,91.26,178.28,91.26,178.07,91.26,177.88,91.19,177.70,91.14,177.72,91.17,177.72,91.28,177.72,91.36,177.57,91.36,177.45,91.35,177.25,91.38,177.20,91.41,177.15,91.41,177.18,91.36,177.18,91.30,176.97,91.29,176.78,91.29,176.55,91.28,176.50,91.29,176.57,91.29,176.70,91.31,176.90,91.38,176.95,91.44,176.78,91.46,176.55,91.46,176.32,91.45,176.35,91.45,176.38,91.45,176.43,91.45,176.45,91.45,176.45,91.44,176.35,91.40,176.25,91.36,176.20,91.34,176.15,91.39,176.10,91.42,176.07,91.45,176.10,91.42,176.18,91.40,176.22,91.38,176.28,91.30,176.28,91.17,176.20,91.09,176.07,91.11,175.93,91.20,175.85,91.26,175.85,91.25,175.85,91.21,175.85,91.20,175.88
RZ_3586578_6978,null,null,51,0,3,91.19,175.90,91.16,175.95,91.12,175.97,91.10,176.00,91.09,176.00,91.01,176.03,90.94,176.10,90.89,176.18,90.94,176.12,90.97,176.00,91.00,175.88,91.00,175.82,90.99,175.72,90.96,175.62,90.91,175.65,90.88,175.82,90.80,176.00,90.75,176.07,90.83,176.15,90.94,176.10,91.05,175.88,91.06,175.70,91.08,175.60,91.06,175.55,91.04,175.55,91.01,175.57,91.01,175.60,91.00,175.55,91.00,175.60,91.04,175.70,91.08,175.70,91.10,175.53,91.06,175.38,90.99,175.28,90.95,175.35,90.92,175.43,90.95,175.32,90.96,175.18,90.96,175.00,90.96,175.00,90.96,175.10,90.94,175.25,90.91,175.38,90.83,175.40,90.76,175.40,90.70,175.43,90.69,175.45,90.67,175.47,90.66,175.50,90.66,175.43,90.70,175.25
RZ_3586578_6979,null,null,51,0,3,90.78,175.07,90.81,174.95,90.81,174.95,90.85,174.95,90.91,174.90,90.92,174.85,90.88,174.80,90.81,174.82,90.80,174.95,90.79,175.07,90.81,175.20,90.85,175.20,90.89,175.20,90.89,175.18,90.91,175.07,90.94,174.97,90.85,174.90,90.74,174.95,90.65,174.93,90.70,174.90,90.75,174.82,90.78,174.80,90.80,174.80,90.81,174.80,90.83,174.88,90.83,174.95,90.83,174.97,90.84,174.93,90.74,174.88,90.65,174.85,90.56,174.97,90.59,175.12,90.69,175.07,90.79,174.85,90.88,174.70,90.89,174.72,90.89,174.72,90.90,174.70,90.91,174.65,90.91,174.57,90.94,174.53,90.95,174.47,90.99,174.45,91.01,174.38,91.05,174.32,91.09,174.28,90.90,174.28,90.66,174.47,90.45,174.78,90.49,175.07,90.58,175.22
RZ_3586578_6980,null,null,50,0,3,90.64,175.28,90.69,175.32,90.67,175.30,90.66,175.25,90.66,175.20,90.66,175.15,90.65,175.07,90.65,174.95,90.64,174.88,90.64,174.85,90.62,174.85,90.62,174.90,90.62,174.95,90.60,174.88,90.56,174.75,90.53,174.60,90.53,174.55,90.54,174.47,90.62,174.40,90.71,174.40,90.79,174.50,90.72,174.65,90.67,174.78,90.64,174.80,90.65,174.75,90.66,174.72,90.64,174.75,90.60,174.78,90.56,174.80,90.55,174.80,90.54,174.72,90.53,174.50,90.50,174.28,90.49,174.22,90.46,174.25,90.46,174.25,90.54,174.18,90.60,174.12,90.65,174.12,90.65,174.12,90.65,174.15,90.66,174.30,90.65,174.45,90.64,174.62,90.59,174.65,90.56,174.68,90.62,174.60,90.70,174.45,90.79,174.30,90.80,174.18
RZ_3586578_6981,null,null,50,0,3,90.83,174.10,90.85,174.15,90.85,174.25,90.81,174.35,90.80,174.35,90.81,174.32,90.78,174.30,90.70,174.25,90.64,174.20,90.62,174.18,90.64,174.22,90.64,174.30,90.71,174.38,90.78,174.38,90.85,174.40,90.85,174.47,90.74,174.60,90.64,174.70,90.54,174.70,90.58,174.65,90.62,174.53,90.65,174.45,90.65,174.38,90.60,174.38,90.56,174.40,90.54,174.55,90.53,174.68,90.53,174.78,90.53,174.80,90.53,174.82,90.53,174.80,90.62,174.72,90.72,174.62,90.71,174.55,90.59,174.47,90.54,174.38,90.61,174.25,90.67,174.20,90.66,174.38,90.71,174.55,90.76,174.68,90.69,174.65,90.55,174.62,90.49,174.78,90.58,174.95,90.65,174.95,90.74,174.75,90.83,174.53,90.80,174.55,90.70,174.65
RZ_3586578_6982,null,null,50,0,3,90.55,174.75,90.50,174.80,90.45,174.80,90.42,174.82,90.42,174.90,90.45,174.93,90.53,174.97,90.55,174.97,90.55,174.82,90.50,174.68,90.47,174.47,90.46,174.43,90.47,174.38,90.49,174.38,90.49,174.35,90.56,174.35,90.62,174.35,90.72,174.35,90.76,174.35,90.79,174.38,90.72,174.40,90.69,174.47,90.60,174.55,90.56,174.57,90.53,174.53,90.61,174.43,90.70,174.38,90.67,174.45,90.56,174.65,90.47,174.78,90.50,174.88,90.53,174.88,90.54,174.88,90.56,174.90,90.61,174.80,90.67,174.70,90.75,174.60,90.74,174.60,90.69,174.60,90.62,174.57,90.62,174.62,90.65,174.72,90.66,174.80,90.72,174.85,90.80,174.82,90.85,174.72,90.81,174.65,90.76,174.72,90.75,174.85,90.76,174.93
RZ_3586578_6983,null,null,51,0,3,90.79,174.75,90.80,174.57,90.79,174.57,90.78,174.60,90.76,174.60,90.75,174.50,90.74,174.50,90.72,174.55,90.72,174.60,90.72,174.65,90.72,174.62,90.74,174.55,90.72,174.53,90.72,174.53,90.70,174.60,90.67,174.60,90.74,174.47,90.81,174.35,90.88,174.47,90.86,174.65,90.84,174.85,90.79,174.93,90.74,174.93,90.67,174.80,90.67,174.70,90.71,174.57,90.76,174.55,90.80,174.50,90.79,174.47,90.76,174.40,90.78,174.32,90.81,174.30,90.86,174.30,90.89,174.30,90.90,174.47,90.90,174.65,90.91,174.85,90.95,174.88,91.00,174.75,90.99,174.57,90.91,174.35,90.83,174.30,90.79,174.30,90.78,174.38,90.81,174.43,90.84,174.45,90.88,174.45,90.88,174.43,90.92,174.40,90.97,174.38,91.00,174.43
RZ_3586578_6984,null,null,50,0,3,90.99,174.47,90.97,174.53,90.96,174.55,90.95,174.50,90.94,174.45,90.91,174.35,90.90,174.30,90.84,174.20,90.81,174.10,90.81,174.18,90.85,174.35,90.89,174.45,90.85,174.38,90.81,174.32,90.76,174.32,90.75,174.38,90.75,174.40,90.76,174.45,90.78,174.50,90.78,174.53,90.79,174.50,90.80,174.45,90.81,174.45,90.89,174.57,90.97,174.68,90.97,174.72,90.90,174.65,90.81,174.53,90.78,174.43,90.74,174.38,90.80,174.38,90.89,174.35,90.95,174.25,90.92,174.15,90.86,174.15,90.83,174.25,90.79,174.38,90.76,174.40,90.74,174.38,90.71,174.32,90.76,174.25,90.83,174.22,90.86,174.20,90.84,174.18,90.81,174.12,90.80,174.10,90.80,174.07,90.80,174.10,90.80,174.20,90.76,174.25
RZ_3586578_6985,null,null,50,0,3,90.74,174.25,90.71,174.20,90.71,174.15,90.78,174.15,90.89,174.15,91.00,173.95,90.96,173.75,90.88,173.57,90.83,173.57,90.86,173.57,90.89,173.57,90.89,173.65,90.88,173.88,90.86,174.10,90.88,174.25,90.89,174.25,90.90,174.25,90.90,174.25,90.91,174.30,90.90,174.32,90.90,174.20,90.92,174.03,90.96,173.88,90.96,173.90,90.95,173.93,90.94,173.95,90.90,173.97,90.88,174.00,90.84,173.90,90.79,173.80,90.74,173.70,90.78,173.75,90.85,173.80,90.91,173.75,90.90,173.70,90.86,173.62,90.83,173.65,90.83,173.80,90.88,173.95,90.90,174.05,90.90,173.95,90.90,173.85,90.92,173.78,90.97,173.82,90.97,173.88,90.97,173.95,91.06,174.00,91.14,174.05,91.12,174.07,91.04,174.07
RZ_3586578_6986,null,null,50,0,3,90.96,173.97,90.95,173.82,90.91,173.70,90.86,173.68,90.83,173.70,90.83,173.70,90.79,173.72,90.75,173.60,90.83,173.50,90.92,173.40,90.90,173.50,90.78,173.62,90.72,173.82,90.79,173.95,90.81,174.00,90.76,173.93,90.72,173.80,90.75,173.78,90.78,173.70,90.80,173.68,90.80,173.70,90.84,173.80,90.89,173.88,90.88,173.88,90.86,173.85,90.84,173.85,90.89,173.95,90.94,174.07,90.96,174.20,90.96,174.15,90.91,174.07,90.88,174.07,90.84,174.15,90.83,174.22,90.83,174.25,90.78,174.25,90.72,174.25,90.65,174.28,90.61,174.28,90.58,174.28,90.51,174.30,90.46,174.35,90.42,174.50,90.44,174.65,90.45,174.60,90.46,174.45,90.46,174.22,90.46,174.18,90.47,174.25,90.50,174.32
RZ_3586578_6987,null,null,50,0,3,90.53,174.38,90.53,174.32,90.53,174.35,90.55,174.35,90.59,174.35,90.51,174.30,90.41,174.25,90.29,174.40,90.26,174.53,90.28,174.65,90.33,174.60,90.41,174.62,90.49,174.65,90.45,174.72,90.39,174.80,90.34,174.82,90.39,174.80,90.42,174.75,90.42,174.72,90.41,174.70,90.41,174.72,90.44,174.75,90.46,174.80,90.47,174.88,90.47,174.93,90.47,174.85,90.51,174.75,90.54,174.65,90.56,174.68,90.55,174.70,90.54,174.72,90.54,174.75,90.53,174.75,90.51,174.75,90.51,174.75,90.51,174.78,90.46,174.72,90.40,174.68,90.34,174.85,90.33,175.07,90.33,175.28,90.36,175.25,90.39,175.18,90.40,175.12,90.38,175.07,90.35,175.10,90.38,175.10,90.41,175.07,90.45,175.05,90.47,175.07
RZ_3586578_6988,null,null,52,0,3,90.49,175.15,90.49,175.28,90.46,175.43,90.45,175.57,90.45,175.53,90.42,175.38,90.41,175.22,90.40,175.20,90.40,175.22,90.39,175.28,90.38,175.32,90.38,175.40,90.38,175.45,90.42,175.45,90.46,175.40,90.44,175.32,90.36,175.22,90.33,175.12,90.36,175.10,90.38,175.10,90.35,175.28,90.33,175.45,90.33,175.62,90.33,175.65,90.31,175.53,90.31,175.35,90.33,175.15,90.34,175.12,90.39,175.05,90.42,174.93,90.39,174.82,90.30,174.85,90.22,174.95,90.21,175.18,90.21,175.28,90.21,175.35,90.19,175.28,90.11,175.25,90.04,175.25,90.09,175.32,90.20,175.40,90.30,175.43,90.26,175.43,90.22,175.15,90.20,174.90,90.19,174.75,90.17,174.90,90.17,175.03,90.14,175.07,90.11,175.03,90.08,175.07,90.08,175.12
RZ_3586578_6989,null,null,101,0,1,90.06,175.18,90.06,175.18,90.05,175.20,90.06,175.22,90.06,175.18,90.06,175.15,90.08,175.07,90.08,175.05,90.09,175.07,90.09,175.05,90.09,175.03,90.08,175.18,90.06,175.38,90.05,175.57,90.11,175.57,90.16,175.55,90.21,175.62,90.20,175.70,90.21,175.60,90.22,175.45,90.14,175.28,90.03,175.28,89.94,175.28,89.95,175.40,90.00,175.53,90.05,175.65,90.08,175.65,90.05,175.60,90.03,175.57,90.03,175.50,90.00,175.47,89.99,175.43,89.96,175.38,89.97,175.32,90.00,175.30,90.01,175.32,90.05,175.53,90.10,175.72,90.14,175.93,90.17,175.88,90.19,175.82,90.19,175.78,90.12,175.78,90.06,175.93,90.01,176.10,90.01,176.28,90.03,176.30,90.01,176.35,89.96,176.38,90.03,176.40,90.11,176.35,90.24,176.20,90.28,176.05,90.16,175.90,90.01,175.90,89.91,175.90,89.95,175.93,90.00,176.00,90.00,176.07,90.01,176.03,90.04,175.88,90.05,175.75,90.08,175.90,90.04,176.15,90.01,176.43,89.99,176.47,90.00,176.50,89.99,176.45,89.96,176.38,89.99,176.30,90.01,176.35,90.04,176.43,90.06,176.50,90.10,176.47,90.14,176.35,90.16,176.25,90.21,176.15,90.28,176.18,90.19,176.22,90.08,176.25,89.97,176.35,89.96,176.47,89.99,176.62,90.00,176.68,90.04,176.60,90.08,176.50,90.12,176.65,90.15,176.90,90.17,177.10,90.19,177.05,90.17,177.05,90.16,177.15,90.08,177.28,90.03,177.30,89.94,177.20,89.92,177.07,89.97,177.00,90.06,176.95,90.15,176.95,90.15,176.97,90.14,177.00
RZ_3586578_6990,null,null,51,0,1,90.14,176.95,90.11,176.90,90.09,176.93,90.06,176.95,90.09,177.00,90.12,177.10,90.16,177.20,90.17,177.30,90.17,177.28,90.16,177.28,90.14,177.22,90.11,177.18,90.10,177.10,90.10,177.10,90.08,177.18,90.03,177.28,89.97,177.38,89.95,177.43,89.97,177.47,90.00,177.45,90.03,177.25,90.05,177.05,90.06,176.90,90.08,176.95,90.04,177.05,90.01,177.10,89.99,177.15,90.00,177.10,90.03,177.03,90.06,176.93,90.09,176.90,90.08,176.90,90.05,176.93,90.05,176.95,90.06,176.95,90.05,177.05,90.03,177.15,89.99,177.25,89.97,177.22,89.96,177.22,89.96,177.22,90.04,177.25,90.10,177.30,90.20,177.18,90.21,177.00,90.10,177.18,89.95,177.55,89.90,177.60,90.00,177.30,90.10,177.00,90.11,177.03
RZ_3586578_6991,null,null,50,0,1,90.09,177.05,90.05,177.05,89.95,177.10,89.89,177.15,89.89,177.20,89.94,177.15,90.05,177.12,90.11,177.07,90.19,177.03,90.19,176.97,90.05,176.93,89.91,176.78,89.84,176.68,89.89,176.60,89.86,176.65,89.80,176.72,89.72,176.72,89.72,176.72,89.76,176.88,89.81,177.03,89.86,177.18,89.86,177.18,89.88,177.15,89.90,177.10,89.91,177.05,89.91,177.00,89.91,176.95,89.89,176.90,89.88,177.10,89.85,177.32,89.85,177.57,89.86,177.57,89.88,177.57,89.88,177.57,89.85,177.62,89.85,177.65,89.85,177.65,89.86,177.60,89.86,177.53,89.83,177.47,89.76,177.55,89.70,177.68,89.79,177.68,89.90,177.57,90.01,177.50,90.01,177.55,90.04,177.57,90.04,177.55,90.03,177.62,89.99,177.72
RZ_3586578_6992,null,null,50,0,1,89.94,177.85,89.90,177.78,89.86,177.68,89.85,177.60,89.84,177.57,89.78,177.57,89.75,177.53,89.76,177.53,89.80,177.55,89.81,177.62,89.81,177.70,89.83,177.70,89.84,177.65,89.88,177.60,89.89,177.85,89.91,178.15,89.91,178.15,89.96,177.88,89.99,177.62,89.94,177.60,89.86,177.60,89.81,177.57,89.84,177.57,89.88,177.65,89.88,177.72,89.88,177.75,89.88,177.70,89.88,177.62,89.85,177.62,89.83,177.60,89.84,177.65,89.88,177.68,89.94,177.72,89.96,177.80,89.95,177.80,89.86,177.82,89.79,177.75,89.75,177.75,89.75,177.65,89.76,177.50,89.76,177.35,89.86,177.30,89.96,177.40,90.01,177.55,89.95,177.70,89.89,177.78,89.85,177.78,89.83,177.78,89.83,177.78,89.79,177.80
RZ_3586578_6993,null,null,50,0,1,89.75,177.72,89.70,177.65,89.69,177.75,89.65,177.95,89.62,178.12,89.54,178.12,89.45,178.12,89.44,177.95,89.51,177.80,89.58,177.82,89.54,178.00,89.49,178.18,89.50,178.15,89.53,178.05,89.56,177.95,89.50,178.00,89.44,178.07,89.46,178.20,89.54,178.20,89.61,178.20,89.61,178.20,89.65,178.05,89.61,177.90,89.55,177.82,89.50,177.85,89.53,177.62,89.53,177.38,89.51,177.43,89.50,177.75,89.49,178.05,89.49,178.00,89.47,178.03,89.45,178.07,89.44,178.03,89.42,177.93,89.42,177.75,89.36,177.68,89.30,177.72,89.30,177.88,89.36,178.05,89.40,178.07,89.38,178.05,89.36,178.03,89.39,177.90,89.39,177.75,89.39,177.55,89.40,177.47,89.42,177.35,89.38,177.30,89.31,177.25
RZ_3586578_6994,null,null,50,0,1,89.17,177.50,89.12,177.72,89.10,177.72,89.15,177.50,89.19,177.25,89.19,177.25,89.19,177.45,89.26,177.62,89.35,177.78,89.44,177.72,89.45,177.68,89.38,177.65,89.30,177.62,89.21,177.75,89.19,177.85,89.17,177.97,89.15,177.97,89.14,177.95,89.08,177.90,89.03,177.80,88.96,177.68,88.95,177.60,88.99,177.53,89.08,177.55,89.16,177.47,89.20,177.43,89.19,177.38,89.15,177.40,89.14,177.53,89.14,177.62,89.17,177.75,89.24,177.78,89.30,177.75,89.33,177.70,89.17,177.68,89.04,177.62,88.92,177.50,88.94,177.38,88.94,177.35,88.95,177.40,88.95,177.45,88.96,177.45,88.96,177.40,88.97,177.35,89.00,177.32,89.01,177.38,89.03,177.50,89.01,177.60,88.99,177.62,88.95,177.72
RZ_3586578_6995,null,null,50,0,1,88.94,177.85,88.91,177.90,88.89,177.80,88.86,177.65,88.85,177.53,88.85,177.43,88.84,177.38,88.83,177.38,88.83,177.53,88.83,177.70,88.84,177.70,88.84,177.53,88.84,177.38,88.84,177.30,88.85,177.22,88.86,177.20,88.89,177.30,88.90,177.43,88.91,177.47,88.91,177.53,88.91,177.50,88.97,177.47,89.04,177.47,88.91,177.40,88.72,177.35,88.55,177.40,88.56,177.47,88.58,177.55,88.66,177.55,88.75,177.60,88.78,177.65,88.76,177.70,88.75,177.72,88.79,177.82,88.74,177.93,88.66,177.97,88.64,177.93,88.66,177.82,88.69,177.75,88.67,177.70,88.67,177.68,88.71,177.68,88.74,177.65,88.76,177.60,88.75,177.47,88.72,177.40,88.67,177.35,88.64,177.38,88.67,177.38,88.72,177.38
RZ_3586578_6996,null,null,50,0,1,88.76,177.45,88.79,177.53,88.80,177.57,88.79,177.53,88.76,177.47,88.75,177.47,88.74,177.40,88.75,177.32,88.74,177.22,88.72,177.20,88.71,177.18,88.64,177.18,88.58,177.20,88.50,177.32,88.60,177.43,88.71,177.32,88.69,177.20,88.55,177.12,88.41,177.25,88.40,177.35,88.44,177.35,88.54,177.28,88.65,177.15,88.67,177.05,88.62,177.05,88.56,176.95,88.55,176.78,88.51,176.60,88.49,176.55,88.51,176.55,88.58,176.55,88.55,176.50,88.46,176.45,88.44,176.57,88.50,176.75,88.58,176.80,88.58,176.70,88.56,176.57,88.54,176.57,88.55,176.65,88.58,176.68,88.60,176.72,88.60,176.72,88.65,176.70,88.70,176.60,88.64,176.45,88.58,176.30,88.50,176.25,88.54,176.22,88.54,176.10
RZ_3586578_6997,null,null,50,0,1,88.54,176.05,88.54,175.95,88.55,175.93,88.53,175.88,88.50,175.85,88.51,175.85,88.55,175.90,88.58,175.90,88.56,175.90,88.56,175.80,88.59,175.75,88.61,175.75,88.59,175.80,88.53,175.85,88.45,176.00,88.42,176.07,88.40,176.18,88.46,176.07,88.55,176.00,88.64,175.93,88.65,175.93,88.66,176.00,88.67,176.15,88.64,176.28,88.60,176.32,88.58,176.30,88.58,176.28,88.58,176.25,88.58,176.18,88.50,176.10,88.42,176.05,88.33,176.10,88.30,176.15,88.34,176.15,88.38,176.15,88.42,176.07,88.41,175.97,88.40,176.00,88.41,176.07,88.40,176.18,88.40,176.18,88.35,176.18,88.35,176.20,88.35,176.22,88.35,176.20,88.38,176.18,88.42,176.15,88.46,176.12,88.47,176.32,88.47,176.50
RZ_3586578_6998,null,null,50,0,1,88.50,176.65,88.54,176.57,88.58,176.45,88.56,176.43,88.55,176.43,88.53,176.45,88.53,176.38,88.53,176.30,88.50,176.25,88.46,176.15,88.45,176.03,88.41,175.95,88.38,176.05,88.34,176.12,88.41,176.10,88.47,176.05,88.42,176.15,88.31,176.28,88.22,176.28,88.25,176.15,88.39,176.00,88.50,176.03,88.55,176.05,88.51,176.07,88.45,176.10,88.42,176.10,88.42,176.10,88.47,176.07,88.51,176.03,88.53,175.97,88.56,175.97,88.61,175.93,88.66,175.80,88.64,175.70,88.61,175.68,88.56,175.68,88.55,175.68,88.51,175.85,88.49,176.00,88.51,176.05,88.51,175.93,88.50,175.78,88.45,175.75,88.46,175.75,88.49,175.78,88.49,175.82,88.45,175.72,88.47,175.60,88.51,175.50,88.54,175.57
RZ_3586578_6999,null,null,51,0,1,88.54,175.57,88.56,175.53,88.59,175.50,88.56,175.47,88.51,175.45,88.45,175.35,88.44,175.25,88.45,175.18,88.46,175.12,88.45,175.12,88.50,175.12,88.55,175.10,88.60,175.07,88.59,175.05,88.56,175.00,88.56,174.85,88.58,174.75,88.59,174.65,88.60,174.68,88.60,174.70,88.65,174.62,88.69,174.55,88.78,174.47,88.81,174.47,88.75,174.43,88.65,174.38,88.56,174.25,88.56,174.18,88.61,174.18,88.65,174.32,88.70,174.45,88.66,174.53,88.64,174.55,88.64,174.47,88.66,174.43,88.71,174.38,88.74,174.43,88.75,174.47,88.71,174.45,88.65,174.40,88.60,174.35,88.58,174.28,88.59,174.22,88.62,174.22,88.69,174.25,88.75,174.28,88.70,174.30,88.61,174.32,88.58,174.45,88.61,174.57,88.64,174.93
RZ_3586578_7000,null,null,50,0,1,88.60,175.15,88.53,175.30,88.45,175.25,88.49,175.15,88.58,175.12,88.66,175.25,88.72,175.38,88.84,175.18,88.94,174.80,88.95,174.32,88.94,174.18,88.96,174.07,89.01,173.62,89.06,173.20,89.08,172.57,89.08,172.35,89.05,172.10,89.00,171.90,88.96,171.60,88.95,171.30,88.94,170.88,88.89,170.57,88.84,170.30,88.92,170.15,89.05,170.00,89.16,169.82,89.14,169.78,89.11,169.65,89.09,169.53,89.06,169.28,89.04,169.07,89.14,168.70,89.25,168.35,89.38,167.78,89.34,167.53,89.30,167.43,89.25,167.55,89.26,167.40,89.25,167.10,89.24,166.78,89.20,166.65,89.20,166.57,89.22,166.47,89.24,166.40,89.25,166.15,89.30,165.78,89.35,165.43,89.39,165.30,89.40,165.30,89.42,165.15
RZ_3586578_7001,null,null,50,0,1,89.47,164.90,89.53,164.60,89.58,164.38,89.56,164.28,89.51,164.00,89.50,163.50,89.54,163.07,89.59,162.85,89.59,162.93,89.58,162.97,89.55,163.00,89.53,163.03,89.49,163.05,89.42,162.95,89.41,162.72,89.38,162.35,89.36,162.10,89.35,161.93,89.36,161.93,89.39,161.93,89.41,161.75,89.42,161.57,89.42,161.40,89.45,161.38,89.49,161.35,89.51,161.43,89.51,161.57,89.50,161.75,89.47,161.82,89.46,161.85,89.41,161.85,89.38,161.85,89.44,161.82,89.54,161.75,89.64,161.50,89.60,161.25,89.55,161.07,89.54,161.00,89.50,161.18,89.45,161.40,89.40,161.60,89.39,161.57,89.41,161.57,89.44,161.57,89.50,161.57,89.56,161.47,89.61,161.38,89.61,161.30,89.56,161.38,89.50,161.45
RZ_3586578_7002,null,null,50,0,1,89.47,161.47,89.49,161.35,89.50,161.18,89.51,161.07,89.51,161.00,89.53,160.97,89.55,160.97,89.64,160.88,89.70,160.78,89.65,160.70,89.55,160.70,89.44,160.55,89.51,160.40,89.62,160.12,89.74,160.00,89.64,160.18,89.51,160.45,89.47,160.57,89.61,160.22,89.76,159.88,89.81,159.80,89.81,159.88,89.75,159.97,89.69,159.97,89.60,159.97,89.56,159.95,89.55,159.95,89.56,160.03,89.58,160.10,89.58,160.00,89.59,159.85,89.60,159.62,89.60,159.55,89.61,159.53,89.65,159.60,89.67,159.68,89.69,159.68,89.74,159.68,89.78,159.65,89.85,159.65,89.88,159.60,89.90,159.55,89.90,159.40,89.94,159.32,89.97,159.25,89.94,159.25,89.88,159.18,89.81,159.15,89.81,159.10,89.78,159.15
RZ_3586578_7003,null,null,50,0,11,89.75,159.10,89.80,159.05,89.89,159.00,89.97,159.03,89.97,159.00,89.92,158.97,89.88,158.95,89.80,158.97,89.78,158.97,89.78,158.85,89.80,158.70,89.83,158.55,89.83,158.50,89.85,158.32,89.90,158.12,89.94,158.05,89.91,158.12,89.85,158.22,89.78,158.25,89.75,158.25,89.75,158.28,89.76,158.30,89.86,158.30,89.97,158.28,90.08,158.18,90.05,157.90,90.01,157.65,89.96,157.43,89.94,157.38,89.92,157.32,89.94,157.30,89.92,157.28,89.90,157.20,89.91,157.18,89.97,157.12,90.04,157.15,90.08,157.30,90.12,157.43,90.16,157.60,90.15,157.65,90.09,157.57,90.03,157.35,89.99,157.12,89.96,156.97,89.94,156.93,89.94,156.88,89.96,156.90,89.97,156.93,89.99,156.93,90.04,156.88
RZ_3586578_7004,null,null,50,0,3,90.08,156.82,90.12,156.78,90.11,156.68,90.10,156.60,90.10,156.55,90.10,156.53,90.09,156.45,90.08,156.28,90.05,156.18,90.03,156.15,90.03,156.22,90.03,156.05,90.03,155.82,90.10,155.68,90.16,155.72,90.22,155.78,90.17,155.78,90.14,155.78,90.14,155.70,90.20,155.55,90.25,155.43,90.24,155.45,90.24,155.53,90.26,155.65,90.31,155.68,90.36,155.65,90.38,155.53,90.36,155.38,90.30,155.05,90.25,154.78,90.16,154.55,90.12,154.60,90.19,154.53,90.29,154.45,90.34,154.38,90.28,154.45,90.26,154.53,90.29,154.47,90.33,154.40,90.34,154.30,90.35,154.22,90.36,154.18,90.36,154.18,90.36,154.20,90.36,154.18,90.40,154.00,90.44,153.80,90.51,153.70,90.54,153.78,90.58,153.85
RZ_3586578_7005,null,null,50,0,3,90.58,153.82,90.49,153.75,90.40,153.65,90.31,153.60,90.34,153.50,90.34,153.40,90.34,153.45,90.33,153.57,90.34,153.55,90.33,153.40,90.31,153.22,90.28,153.20,90.28,153.18,90.34,153.18,90.42,153.28,90.50,153.35,90.53,153.30,90.56,153.05,90.60,152.78,90.65,152.65,90.69,152.60,90.66,152.57,90.60,152.55,90.54,152.53,90.53,152.45,90.51,152.43,90.50,152.40,90.50,152.43,90.50,152.25,90.49,152.18,90.47,152.10,90.47,152.18,90.53,152.25,90.60,152.40,90.66,152.55,90.71,152.38,90.75,152.10,90.79,151.85,90.72,151.90,90.64,152.03,90.56,152.12,90.58,152.25,90.69,152.28,90.80,152.07,90.79,151.85,90.65,151.85,90.46,152.07,90.40,152.32,90.45,152.32,90.55,152.07
RZ_3586578_7006,null,null,51,0,3,90.65,151.80,90.67,151.62,90.69,151.70,90.69,151.80,90.67,151.80,90.66,151.70,90.67,151.62,90.67,151.62,90.69,151.75,90.67,151.82,90.67,151.80,90.66,151.85,90.65,151.93,90.65,151.97,90.65,151.93,90.66,151.72,90.69,151.53,90.70,151.38,90.69,151.25,90.66,151.12,90.71,151.12,90.75,151.25,90.79,151.38,90.79,151.38,90.78,151.32,90.79,151.28,90.83,151.22,90.86,151.18,90.95,151.15,91.01,151.10,91.06,151.07,91.05,151.03,91.05,150.97,91.04,151.10,90.99,151.25,90.92,151.45,90.89,151.50,90.88,151.53,90.88,151.45,90.89,151.30,90.89,151.20,90.88,151.20,90.86,151.25,90.85,151.15,90.89,150.97,90.90,150.78,90.91,150.90,90.90,151.00,90.91,151.18,90.95,151.28,90.99,151.25
RZ_3586578_7007,null,null,50,0,3,91.04,151.05,91.08,150.82,91.10,150.57,91.10,150.43,91.09,150.30,91.09,150.30,91.06,150.35,91.04,150.43,91.01,150.47,91.04,150.47,91.08,150.38,91.11,150.28,91.14,150.22,91.14,150.20,91.14,150.18,91.15,150.15,91.06,149.78,90.97,149.43,90.85,149.07,90.81,149.10,90.79,149.18,90.81,149.28,90.96,149.32,91.10,149.38,91.21,149.40,91.19,149.50,91.17,149.55,91.16,149.43,91.15,149.25,91.22,149.07,91.26,149.10,91.30,149.10,91.25,149.10,91.19,149.10,91.12,149.28,91.10,149.45,91.09,149.72,91.10,149.85,91.10,149.78,91.10,149.60,91.10,149.40,91.06,149.00,91.04,148.62,91.11,148.12,91.25,148.00,91.38,148.00,91.41,148.12,91.41,148.28,91.46,148.28,91.62,147.75
RZ_3586578_7008,null,null,50,0,3,91.78,147.20,91.91,146.38,91.94,146.07,91.96,145.47,91.94,145.10,91.92,144.35,91.90,143.93,91.92,143.55,91.97,143.45,92.03,143.28,92.11,142.70,92.16,142.22,92.04,141.88,91.88,141.80,91.80,141.53,91.88,141.15,91.96,140.85,91.96,140.65,91.99,140.28,91.94,139.97,91.89,139.70,91.88,139.50,91.92,139.22,91.97,138.93,91.99,138.40,91.99,137.82,92.01,137.07,92.03,136.53,92.06,136.05,92.09,135.78,92.11,135.78,92.11,135.57,92.14,135.35,92.17,135.15,92.12,135.18,92.06,134.97,92.00,134.57,92.01,134.15,92.08,133.85,92.14,133.65,92.19,133.32,92.11,133.10,92.04,133.00,92.01,133.03,92.05,132.75,92.09,132.45,92.15,132.15,92.20,132.20,92.26,132.22,92.26,131.97
RZ_3586578_7009,null,null,50,0,3,92.28,131.68,92.29,131.38,92.36,131.25,92.44,131.10,92.54,130.93,92.55,130.90,92.58,130.78,92.56,130.68,92.51,130.55,92.53,130.38,92.55,130.20,92.54,130.03,92.46,129.97,92.40,129.95,92.41,129.93,92.44,129.70,92.45,129.43,92.42,129.15,92.40,129.10,92.39,129.10,92.41,129.15,92.42,129.40,92.41,129.68,92.36,129.53,92.33,129.18,92.34,129.07,92.35,129.30,92.38,129.35,92.39,129.22,92.41,129.18,92.45,129.30,92.49,129.25,92.50,129.22,92.46,129.18,92.39,129.18,92.34,129.05,92.29,128.85,92.34,128.68,92.35,128.57,92.36,128.55,92.33,128.45,92.31,128.30,92.29,128.15,92.26,128.32,92.24,128.57,92.22,128.70,92.21,128.53,92.21,128.30,92.21,128.25,92.22,128.25
RZ_3586578_7010,null,null,50,0,3,92.22,128.35,92.30,128.30,92.38,128.22,92.50,128.12,92.55,128.07,92.55,128.00,92.51,127.95,92.46,127.90,92.45,127.88,92.42,127.88,92.41,127.88,92.46,127.88,92.54,127.92,92.60,127.97,92.60,127.85,92.60,127.70,92.61,127.55,92.62,127.55,92.64,127.58,92.64,127.45,92.64,127.33,92.64,127.20,92.64,127.22,92.64,127.28,92.64,127.45,92.66,127.60,92.69,127.55,92.71,127.38,92.71,127.20,92.65,127.25,92.60,127.28,92.54,127.25,92.56,127.20,92.60,127.05,92.64,126.90,92.71,126.72,92.76,126.65,92.79,126.67,92.72,126.72,92.65,126.80,92.61,126.90,92.61,126.92,92.65,126.90,92.70,126.85,92.74,126.80,92.75,126.75,92.75,126.72,92.76,126.72,92.78,126.70,92.75,126.72
RZ_3586578_7011,null,null,50,0,3,92.71,126.75,92.69,126.72,92.70,126.70,92.74,126.60,92.72,126.45,92.71,126.30,92.67,126.20,92.67,126.17,92.66,126.20,92.67,126.28,92.70,126.35,92.74,126.28,92.74,126.20,92.64,126.12,92.54,126.15,92.50,126.28,92.56,126.40,92.64,126.33,92.64,126.15,92.66,126.05,92.71,126.10,92.76,126.05,92.80,125.92,92.80,125.85,92.79,125.97,92.78,126.10,92.76,126.15,92.76,126.10,92.76,125.97,92.74,125.88,92.70,126.00,92.61,126.17,92.55,126.35,92.64,126.33,92.79,126.35,92.92,126.38,92.95,126.28,92.97,126.15,92.90,126.17,92.76,126.33,92.62,126.47,92.60,126.42,92.65,126.33,92.71,126.12,92.72,126.00,92.71,126.10,92.69,126.30,92.67,126.47,92.69,126.45,92.67,126.42
RZ_3586578_7012,null,null,50,0,3,92.65,126.47,92.64,126.53,92.66,126.55,92.69,126.45,92.72,126.38,92.74,126.28,92.74,126.28,92.75,126.33,92.79,126.42,92.83,126.62,92.88,126.75,92.89,126.78,92.91,126.38,92.91,125.97,92.81,125.65,92.71,125.75,92.64,126.03,92.65,126.30,92.69,126.47,92.72,126.47,92.75,126.40,92.78,126.20,92.79,126.03,92.81,125.95,92.83,125.95,92.83,126.05,92.80,126.15,92.78,126.25,92.71,126.40,92.70,126.55,92.70,126.70,92.74,126.62,92.75,126.53,92.80,126.40,92.81,126.30,92.88,126.25,92.91,126.20,92.94,126.12,92.92,126.08,92.90,126.08,92.90,126.12,92.90,126.10,92.90,126.00,92.92,125.88,92.96,125.75,93.00,125.67,93.00,125.75,92.97,126.00,92.89,126.28,92.75,126.42
RZ_3586578_7013,null,null,99,0,3,92.62,126.45,92.56,126.42,92.58,126.33,92.61,126.17,92.65,126.10,92.69,126.05,92.67,126.12,92.66,126.15,92.66,126.15,92.69,126.10,92.71,126.03,92.72,126.03,92.69,126.05,92.65,126.05,92.69,126.08,92.75,126.17,92.85,126.25,92.88,126.33,92.90,126.30,92.90,126.30,92.90,126.33,92.90,126.28,92.89,126.20,92.89,126.10,92.92,126.05,92.97,125.97,93.01,125.95,93.03,125.92,93.03,125.97,92.97,126.03,92.91,126.00,92.92,125.95,92.96,125.88,93.00,125.88,92.97,126.05,92.97,126.22,92.95,126.45,92.91,126.55,92.89,126.65,92.96,126.45,93.04,126.20,93.09,125.92,93.04,125.92,92.99,125.90,92.94,125.90,92.91,126.03,92.90,126.15,92.89,126.22,92.91,126.15,92.95,126.05,93.00,126.00,93.00,125.97,93.01,125.95,92.96,125.90,92.91,125.83,92.99,125.85,93.10,125.90,93.06,125.95,92.90,126.00,92.86,126.05,92.99,126.10,93.10,126.08,93.09,126.03,93.08,125.97,93.09,125.92,93.10,125.75,93.11,125.58,93.12,125.42,93.15,125.40,93.17,125.38,93.17,125.45,93.16,125.58,93.10,125.70,93.08,125.50,93.05,125.28,93.06,125.15,93.05,125.25,93.05,125.38,93.06,125.38,93.05,125.60,93.01,125.83,92.97,125.95,92.96,125.80,93.06,125.60,93.15,125.53,93.16,125.53,93.09,125.50,93.09,125.45,93.16,125.40,93.22,125.42,93.22,125.47,93.22,125.47,93.21,125.47,93.19,125.47,93.19,125.47,93.20,125.40,93.26,125.30,93.33,125.25,93.34,125.25
RZ_3586578_7014,null,null,50,0,3,93.30,125.10,93.25,124.92,93.26,124.92,93.26,125.10,93.28,125.33,93.28,125.38,93.28,125.25,93.29,125.10,93.20,125.05,93.11,125.17,93.03,125.20,93.03,125.12,93.04,125.05,93.05,125.05,93.08,125.28,93.09,125.53,93.09,125.53,93.08,125.30,93.09,125.05,93.10,125.03,93.12,125.10,93.11,125.22,93.06,125.38,93.04,125.40,93.05,125.42,93.09,125.42,93.11,125.38,93.14,125.30,93.14,125.30,93.14,125.35,93.12,125.47,93.15,125.53,93.19,125.55,93.21,125.55,93.19,125.55,93.10,125.55,93.03,125.60,93.05,125.62,93.15,125.62,93.16,125.62,93.08,125.80,92.95,126.00,92.91,126.22,92.97,126.25,93.09,126.20,93.19,126.10,93.16,126.20,93.09,126.40,93.01,126.62,92.95,126.65
RZ_3586578_7015,null,null,50,0,3,92.95,126.83,92.94,127.00,92.92,127.20,92.91,127.30,92.88,127.42,92.85,127.55,92.84,127.58,92.88,127.60,93.03,127.62,93.15,127.62,93.26,127.58,93.28,127.60,93.25,127.95,93.20,128.68,93.10,129.40,93.03,129.88,93.04,130.05,93.10,130.30,93.17,131.10,93.19,131.97,93.14,132.88,93.05,133.22,92.97,133.78,92.96,134.88,92.96,135.93,93.04,137.30,93.11,138.18,93.17,139.40,93.15,139.97,93.10,141.03,93.08,141.68,93.05,142.47,93.09,142.78,93.11,143.47,93.09,144.18,93.00,144.82,92.91,145.12,92.89,145.28,92.90,145.38,92.91,145.45,92.92,145.55,92.95,145.60,92.97,145.65,93.04,145.60,93.08,145.53,93.11,145.57,93.11,145.70,93.16,145.90,93.22,146.00,93.28,146.18
RZ_3586578_7016,null,null,150,0,1,93.26,146.25,93.26,146.32,93.26,146.32,93.28,146.05,93.29,145.78,93.30,145.50,93.30,145.53,93.30,145.72,93.29,145.93,93.29,146.15,93.30,146.18,93.31,146.22,93.33,146.22,93.38,146.22,93.42,146.30,93.47,146.43,93.46,146.68,93.47,146.88,93.50,146.85,93.46,146.60,93.40,146.35,93.35,146.22,93.38,146.20,93.40,146.18,93.41,146.15,93.40,146.30,93.40,146.45,93.44,146.62,93.50,146.65,93.55,146.68,93.54,146.60,93.54,146.53,93.55,146.40,93.55,146.38,93.55,146.38,93.53,146.38,93.50,146.35,93.47,146.25,93.55,146.20,93.60,146.12,93.64,146.15,93.61,146.18,93.60,146.25,93.58,146.28,93.56,146.38,93.50,146.43,93.42,146.43,93.42,146.35,93.49,146.32,93.55,146.35,93.54,146.35,93.54,146.30,93.54,146.28,93.61,146.35,93.69,146.43,93.74,146.35,93.70,146.20,93.62,146.10,93.58,146.20,93.55,146.28,93.56,146.32,93.59,146.35,93.60,146.38,93.59,146.40,93.61,146.45,93.64,146.53,93.67,146.60,93.65,146.72,93.62,146.80,93.56,146.85,93.53,146.80,93.51,146.75,93.53,146.78,93.55,146.85,93.60,146.93,93.65,147.05,93.69,147.15,93.69,147.30,93.71,147.32,93.72,147.40,93.72,147.45,93.70,147.55,93.67,147.62,93.59,147.70,93.53,147.80,93.45,147.90,93.44,147.85,93.42,147.72,93.47,147.65,93.49,147.75,93.47,147.85,93.40,147.82,93.35,147.75,93.34,147.68,93.36,147.85,93.40,148.05,93.42,148.18,93.42,148.07,93.42,147.95,93.44,147.88,93.45,148.05,93.50,148.25,93.54,148.45,93.59,148.40,93.59,148.35,93.56,148.38,93.54,148.47,93.53,148.35,93.53,148.18,93.51,148.18,93.50,148.38,93.49,148.75,93.47,148.93,93.47,149.07,93.49,149.03,93.51,149.00,93.54,149.00,93.50,148.97,93.42,148.93,93.35,148.90,93.33,148.95,93.30,149.12,93.29,149.30,93.26,149.47,93.24,149.53,93.20,149.47,93.19,149.40,93.26,149.53,93.36,149.72,93.51,150.00,93.58,150.05,93.62,150.07,93.58,150.07,93.45,150.07,93.33,150.03,93.30,149.90,93.34,149.60,93.39,149.38,93.39,149.22,93.36,149.28,93.35,149.38,93.33,149.47,93.31,149.53,93.34,149.50,93.40,149.50,93.46,149.43,93.49,149.38,93.46,149.30,93.44,149.25,93.42,149.40
RZ_3586578_7017,null,null,50,0,1,93.42,149.57,93.44,149.75,93.45,149.80,93.41,149.85,93.38,149.88,93.30,149.90,93.28,149.93,93.34,149.95,93.41,150.10,93.47,150.25,93.45,150.38,93.42,150.25,93.42,150.18,93.39,150.22,93.34,150.32,93.31,150.45,93.30,150.25,93.30,150.05,93.29,150.05,93.24,150.22,93.17,150.35,93.12,150.28,93.11,150.20,93.10,150.22,93.12,150.25,93.15,150.50,93.17,150.72,93.16,150.82,93.15,150.70,93.14,150.57,93.14,150.55,93.12,150.53,93.11,150.50,93.11,150.47,93.10,150.50,93.10,150.45,93.10,150.38,93.10,150.32,93.17,150.30,93.24,150.43,93.22,150.57,93.14,150.72,93.08,150.78,93.08,150.80,93.09,150.80,93.09,150.80,93.09,150.80,93.06,150.75,93.04,150.72,93.01,150.80
RZ_3586578_7018,null,null,50,0,1,93.01,150.90,93.00,150.97,93.01,150.93,93.03,150.95,93.03,151.10,93.03,151.22,93.01,151.28,93.00,151.25,93.00,151.15,93.06,151.07,93.14,150.97,93.15,150.95,93.09,151.20,93.04,151.47,93.03,151.78,93.01,151.82,93.05,151.72,93.10,151.57,93.12,151.40,93.10,151.35,93.09,151.30,93.09,151.30,93.11,151.30,93.09,151.30,93.06,151.50,93.04,151.72,93.04,151.80,92.99,151.70,92.92,151.62,92.86,151.65,92.86,151.62,92.85,151.57,92.91,151.70,92.96,151.85,93.03,151.88,93.03,151.78,93.06,151.90,93.09,152.18,93.11,152.43,93.12,152.28,93.08,152.10,93.03,151.93,92.97,152.10,92.96,152.32,92.96,152.53,92.95,152.50,92.92,152.47,92.90,152.50,92.96,152.45,93.04,152.30
RZ_3586578_7019,null,null,50,300,1,93.08,152.12,93.05,151.93,93.03,151.82,93.00,151.75,92.97,151.85,92.96,151.95,92.97,152.05,93.00,152.05,92.97,152.03,92.92,152.03,92.88,152.12,92.88,152.25,92.96,152.15,93.06,151.93,93.11,151.82,93.06,151.97,93.04,152.03,93.06,152.00,92.97,152.00,92.85,152.15,92.81,152.22,92.92,152.38,93.05,152.47,93.09,152.60,93.09,152.62,93.03,152.65,92.96,152.45,92.89,152.25,92.88,152.07,92.88,152.10,92.90,152.15,92.94,152.18,92.97,152.20,92.99,152.22,93.00,152.25,93.00,152.22,93.00,152.20,93.00,152.18,93.03,152.22,93.04,152.32,93.01,152.45,92.97,152.53,92.95,152.57,92.95,152.55,92.91,152.47,92.88,152.43,92.88,152.45,92.92,152.50,92.94,152.53,92.91,152.47
RZ_3586578_7020,null,null,50,0,1,92.92,152.45,92.97,152.43,92.97,152.40,92.92,152.40,92.89,152.38,92.85,152.30,92.81,152.22,92.78,152.18,92.72,152.40,92.70,152.62,92.74,152.88,92.81,152.90,92.84,152.85,92.79,152.82,92.79,152.72,92.83,152.65,92.80,152.90,92.72,153.22,92.66,153.38,92.67,153.22,92.65,153.07,92.62,153.05,92.70,153.03,92.79,153.03,92.85,153.05,92.80,153.03,92.76,152.97,92.75,153.05,92.72,153.20,92.69,153.35,92.67,153.38,92.69,153.35,92.67,153.30,92.66,153.22,92.64,153.20,92.64,153.15,92.70,153.38,92.80,153.62,92.92,153.62,92.97,153.38,92.99,153.20,92.97,153.35,92.94,153.53,92.91,153.62,92.90,153.70,92.88,153.72,92.91,153.72,92.96,153.78,92.99,153.85,92.96,154.07
RZ_3586578_7021,null,null,50,0,1,92.94,154.15,92.92,154.20,92.92,154.05,92.94,153.93,92.95,153.85,92.96,153.88,92.99,153.90,93.00,153.93,93.00,153.95,92.97,153.95,92.92,153.90,92.89,154.03,92.92,154.20,92.96,154.38,93.03,154.35,93.03,154.28,93.04,154.15,93.05,154.03,93.05,153.97,93.03,154.03,92.99,154.25,92.97,154.38,92.95,154.47,92.94,154.57,92.96,154.75,92.99,154.93,93.05,154.97,93.08,155.03,93.10,155.07,93.10,155.10,93.09,155.15,93.03,155.15,92.96,155.18,92.90,155.22,92.90,155.25,92.90,155.25,92.92,155.05,92.96,154.88,92.99,154.75,92.99,154.88,93.01,155.10,93.04,155.25,93.06,155.38,93.06,155.43,93.03,155.47,93.00,155.35,92.96,155.22,92.96,155.30,92.96,155.50,92.97,155.68
RZ_3586578_7022,null,null,50,0,1,93.00,155.65,92.99,155.62,92.97,155.60,92.94,155.82,92.90,156.07,92.85,156.30,92.95,156.25,93.04,156.25,93.12,156.25,93.11,156.32,93.05,156.43,92.99,156.50,92.95,156.53,92.96,156.50,93.00,156.53,93.03,156.55,93.04,156.60,93.06,156.53,93.09,156.45,93.06,156.35,93.03,156.32,92.97,156.38,92.95,156.40,92.94,156.43,92.94,156.40,92.94,156.55,92.96,156.57,92.97,156.57,93.00,156.70,93.01,156.90,93.06,157.12,93.11,157.12,93.16,157.10,93.17,157.07,93.12,157.03,92.97,156.97,92.84,156.95,92.88,156.90,92.97,157.00,93.09,157.10,93.08,157.22,92.94,157.22,92.80,157.22,92.69,157.22,92.76,157.20,92.85,157.18,92.91,157.15,92.94,157.18,92.94,157.22,92.92,157.28
RZ_3586578_7023,null,null,51,0,1,92.92,157.30,92.91,157.30,92.94,157.28,92.96,157.25,93.01,157.32,93.03,157.43,93.04,157.60,93.03,157.70,93.01,157.88,93.04,157.95,93.06,157.88,93.09,157.75,93.09,157.53,93.11,157.45,93.12,157.32,93.14,157.25,93.12,157.22,93.12,157.28,93.12,157.55,93.11,157.78,93.09,157.95,93.06,157.88,93.08,157.80,93.10,157.88,93.11,157.97,93.14,157.90,93.15,157.70,93.19,157.55,93.19,157.60,93.19,157.62,93.20,157.62,93.20,157.75,93.15,157.80,93.12,157.88,93.12,157.68,93.17,157.57,93.19,157.72,93.19,158.03,93.24,158.35,93.31,158.28,93.30,158.12,93.22,157.97,93.17,157.95,93.22,157.93,93.24,158.03,93.25,158.15,93.26,158.25,93.28,158.15,93.28,158.05,93.26,157.95,93.21,157.95
RZ_3586578_7024,null,null,50,0,1,93.19,158.00,93.19,157.95,93.24,157.90,93.28,157.82,93.31,157.90,93.34,157.90,93.35,157.88,93.36,158.00,93.25,158.20,93.15,158.43,93.05,158.45,93.04,158.35,93.03,158.25,93.04,158.20,93.06,158.28,93.11,158.25,93.17,158.18,93.24,158.12,93.12,158.15,92.97,158.12,92.80,158.10,92.79,158.00,92.83,157.90,92.95,157.97,93.09,158.15,93.17,158.12,93.17,157.93,93.16,157.75,93.12,157.75,93.10,157.82,93.09,157.90,93.11,157.85,93.14,157.75,93.09,157.62,93.03,157.60,92.99,157.60,93.03,157.57,93.06,157.55,93.06,157.55,93.11,157.55,93.16,157.55,93.20,157.55,93.20,157.60,93.21,157.57,93.25,157.53,93.28,157.47,93.30,157.53,93.20,157.38,93.09,157.25,92.97,157.43
RZ_3586578_7025,null,null,49,0,12,93.00,157.72,93.04,158.00,93.09,157.93,93.10,157.78,93.10,157.70,93.12,157.68,93.15,157.75,93.16,157.82,93.15,157.90,93.15,157.80,93.24,157.70,93.34,157.72,93.45,157.80,93.46,157.75,93.45,157.62,93.40,157.62,93.34,157.72,93.25,157.82,93.20,157.78,93.15,157.75,93.21,157.72,93.26,157.65,93.30,157.57,93.28,157.57,93.25,157.68,93.25,157.75,93.33,157.70,93.40,157.60,93.49,157.47,93.49,157.40,93.42,157.38,93.39,157.43,93.39,157.70,93.44,157.95,93.49,158.00,93.51,157.80,93.55,157.57,93.55,157.50,93.53,157.43,93.47,157.45,93.46,157.53,93.49,157.60,93.45,157.68,93.38,157.72,93.30,157.80,93.28,157.82,93.33,157.80,93.39,157.80,93.45,157.80
RZ_3586578_7026,null,null,51,0,12,93.44,157.82,93.41,157.85,93.40,157.88,93.40,157.97,93.40,158.05,93.42,158.10,93.46,158.10,93.42,158.15,93.36,158.03,93.31,157.80,93.33,157.57,93.33,157.60,93.33,157.82,93.31,158.07,93.30,158.22,93.29,158.32,93.28,158.40,93.33,158.38,93.40,158.28,93.45,158.25,93.44,158.32,93.44,158.38,93.44,158.35,93.45,158.28,93.45,158.22,93.46,158.20,93.45,158.22,93.42,158.28,93.34,158.30,93.26,158.25,93.20,158.20,93.22,158.15,93.20,158.12,93.19,158.12,93.16,158.12,93.17,158.15,93.25,158.18,93.36,158.18,93.45,158.20,93.47,158.22,93.46,158.25,93.44,158.30,93.45,158.32,93.47,158.35,93.50,158.38,93.49,158.55,93.47,158.68,93.49,158.68,93.49,158.55,93.50,158.43,93.55,158.38
RZ_3586578_7027,null,null,50,0,4,93.61,158.32,93.59,158.22,93.50,158.18,93.39,158.25,93.35,158.38,93.29,158.50,93.25,158.50,93.22,158.57,93.25,158.65,93.28,158.72,93.36,158.72,93.44,158.80,93.51,158.88,93.45,159.03,93.35,159.10,93.25,159.07,93.30,158.97,93.39,158.88,93.47,158.93,93.47,158.95,93.55,158.97,93.64,158.90,93.67,158.82,93.61,158.68,93.56,158.60,93.55,158.65,93.56,158.88,93.56,159.10,93.54,159.25,93.49,159.28,93.47,159.28,93.47,159.25,93.50,159.25,93.49,159.30,93.40,159.32,93.33,159.30,93.25,159.25,93.34,159.25,93.42,159.30,93.50,159.50,93.47,159.68,93.44,159.80,93.42,159.82,93.39,159.90,93.35,159.97,93.31,160.03,93.35,160.03,93.40,160.05,93.45,160.10,93.51,160.15
RZ_3586578_7028,null,null,50,0,4,93.55,160.20,93.53,160.43,93.46,160.65,93.44,160.70,93.46,160.53,93.53,160.40,93.56,160.40,93.59,160.38,93.59,160.45,93.54,160.62,93.49,160.82,93.44,161.03,93.44,161.20,93.42,161.35,93.44,161.32,93.47,161.32,93.51,161.30,93.54,161.43,93.58,161.55,93.61,161.65,93.55,161.62,93.46,161.62,93.36,161.80,93.34,162.00,93.42,162.10,93.55,162.05,93.67,161.97,93.69,162.00,93.72,162.03,93.75,162.18,93.66,162.50,93.53,162.80,93.41,162.72,93.44,162.53,93.45,162.32,93.42,162.40,93.38,162.47,93.34,162.50,93.41,162.53,93.50,162.50,93.46,162.53,93.33,162.55,93.29,162.55,93.38,162.62,93.45,162.78,93.45,162.90,93.46,163.10,93.47,163.25,93.46,163.43,93.44,163.47
RZ_3586578_7029,null,null,50,0,4,93.40,163.50,93.39,163.62,93.38,163.85,93.31,164.07,93.26,164.18,93.24,164.18,93.26,164.20,93.29,164.40,93.34,164.68,93.40,165.07,93.46,165.28,93.49,165.45,93.51,165.53,93.54,165.57,93.53,165.60,93.50,165.65,93.46,165.72,93.44,165.85,93.40,165.97,93.38,166.35,93.35,166.75,93.34,167.15,93.34,167.38,93.38,167.53,93.41,167.62,93.42,167.62,93.42,167.85,93.42,168.07,93.44,168.30,93.53,168.45,93.61,168.72,93.72,169.18,93.74,169.53,93.75,169.82,93.72,169.95,93.69,170.00,93.65,170.22,93.65,170.45,93.65,170.90,93.58,171.25,93.49,171.80,93.45,172.12,93.51,172.50,93.59,173.00,93.62,173.57,93.64,173.95,93.66,174.00,93.66,174.47,93.66,174.93,93.65,175.60
RZ_3586578_7030,null,null,50,0,4,93.69,175.82,93.71,176.65,93.58,177.32,93.39,178.15,93.31,178.75,93.38,179.57,93.44,180.62,93.44,181.38,93.46,182.12,93.50,182.50,93.42,183.47,93.34,184.38,93.24,185.62,93.22,186.55,93.20,187.50,93.22,188.47,93.25,189.62,93.26,190.82,93.22,191.95,93.16,192.90,93.04,193.85,92.88,194.95,92.70,196.05,92.55,197.20,92.44,198.35,92.33,199.55,92.19,200.53,92.08,201.18,91.99,201.90,91.83,202.75,91.67,203.82,91.53,204.60,91.60,205.25,91.72,205.93,91.91,206.43,92.34,207.22,92.70,208.07,92.96,209.40,92.89,210.80,92.14,212.30,91.05,213.43,89.85,214.05,89.16,214.25,88.85,214.53,88.39,215.00,88.05,215.78,87.72,216.53,87.69,217.20,87.65,217.97,87.61,218.57
RZ_3586578_7031,null,null,50,0,4,87.53,219.45,87.50,220.05,87.47,221.07,87.15,222.05,86.76,223.25,86.14,224.22,85.88,224.97,85.60,225.30,85.24,225.72,84.89,226.03,84.22,226.70,83.88,227.05,83.49,227.40,83.28,227.43,83.05,227.47,82.55,227.65,82.24,227.95,81.83,228.18,81.74,228.32,81.47,228.35,81.31,228.38,81.10,228.38,80.94,228.32,80.74,228.30,80.58,228.30,80.56,228.30,80.59,228.35,80.62,228.38,80.65,228.40,80.62,228.35,80.58,228.25,80.19,228.12,79.86,227.90,79.58,227.62,79.45,227.32,79.31,227.15,79.21,226.90,79.26,226.60,79.31,226.35,79.46,225.97,79.72,225.70,79.97,225.30,80.12,224.90,80.22,224.53,80.29,224.00,80.29,223.72,80.25,223.28,80.16,222.88,80.11,222.38,80.05,221.88
RZ_3586578_7032,null,null,50,0,4,80.00,221.55,79.83,221.10,79.62,220.82,79.34,220.30,79.15,219.90,78.99,219.28,78.89,218.90,78.78,218.57,78.61,218.25,78.53,217.80,78.41,217.25,78.33,216.82,78.30,216.20,78.28,215.75,78.35,215.12,78.46,214.78,78.58,214.45,78.76,214.05,78.85,213.40,79.04,212.60,79.14,212.07,79.25,211.53,79.24,211.03,79.25,210.22,79.24,209.72,79.14,209.03,79.04,208.45,78.88,207.75,78.83,207.35,78.62,206.80,78.49,206.07,78.31,205.20,78.26,204.60,78.08,203.97,77.94,203.53,77.83,202.65,77.80,202.07,77.72,201.40,77.60,201.22,77.53,200.57,77.54,200.05,77.62,199.47,77.70,199.18,77.79,198.82,77.84,198.47,77.86,198.30,77.85,198.07,77.83,197.60,77.80,197.12,77.78,196.85
RZ_3586578_7033,null,null,50,0,4,77.80,196.55,77.85,196.20,77.90,195.85,77.94,195.53,77.96,195.20,78.04,194.70,78.09,194.53,78.09,194.18,78.05,193.88,78.03,193.53,78.06,193.32,78.11,193.00,78.09,192.75,78.05,192.50,78.01,192.40,78.00,192.28,78.00,191.97,78.03,191.80,78.08,191.60,78.11,191.60,78.12,191.22,78.15,190.85,78.17,190.35,78.21,190.22,78.25,190.28,78.29,190.45,78.34,190.57,78.39,190.53,78.40,190.57,78.36,190.65,78.28,190.40,78.25,190.07,78.22,189.82,78.22,189.90,78.21,189.95,78.28,189.88,78.36,189.65,78.44,189.47,78.44,189.30,78.40,189.18,78.38,189.03,78.31,188.97,78.28,189.00,78.22,189.03,78.22,189.03,78.22,188.95,78.24,188.90,78.34,188.82,78.42,188.85,78.51,188.85
RZ_3586578_7034,null,null,51,0,4,78.51,188.88,78.47,188.93,78.36,189.00,78.24,189.03,78.28,189.05,78.35,188.95,78.44,188.85,78.42,188.97,78.45,189.15,78.45,189.30,78.42,189.10,78.40,188.93,78.41,188.88,78.42,188.97,78.41,189.10,78.40,189.05,78.36,188.88,78.35,188.72,78.36,188.60,78.38,188.50,78.38,188.40,78.25,188.32,78.12,188.32,78.08,188.30,78.12,188.30,78.22,188.28,78.36,188.00,78.58,187.72,78.86,187.28,79.09,187.12,79.21,186.95,79.22,186.80,79.28,186.65,79.30,186.43,79.34,186.10,79.39,185.82,79.50,185.60,79.60,185.43,79.66,185.18,79.70,184.90,79.66,184.75,79.62,184.60,79.60,184.45,79.69,184.38,79.81,184.32,79.91,184.32,79.92,184.30,79.92,184.25,79.92,184.22,79.91,183.80,79.89,183.35
RZ_3586578_7035,null,null,51,0,4,79.86,182.90,79.86,182.90,79.90,182.90,79.99,182.85,80.06,182.80,80.05,182.62,80.00,182.40,79.95,182.18,79.96,182.07,79.96,181.97,79.97,181.90,80.00,181.82,80.06,181.82,80.12,181.72,80.20,181.60,80.22,181.45,80.20,181.40,80.15,181.22,80.09,181.03,80.06,180.80,80.03,180.72,80.01,180.78,80.03,180.82,80.10,180.80,80.20,180.62,80.31,180.45,80.35,180.35,80.35,180.28,80.34,180.20,80.34,180.12,80.35,180.15,80.33,180.20,80.29,180.22,80.25,180.20,80.24,180.20,80.25,180.20,80.22,180.20,80.20,180.10,80.21,180.03,80.30,179.95,80.39,179.95,80.42,180.05,80.41,180.15,80.40,180.18,80.40,180.05,80.39,179.97,80.38,180.00,80.36,180.07,80.36,180.12,80.44,180.15,80.50,180.07
RZ_3586578_7036,null,null,51,0,4,80.55,180.07,80.54,180.07,80.53,180.18,80.53,180.22,80.53,180.30,80.53,180.35,80.49,180.22,80.46,180.05,80.51,179.88,80.58,179.97,80.65,180.10,80.66,180.22,80.67,180.25,80.67,180.28,80.67,180.30,80.69,180.35,80.58,180.45,80.46,180.53,80.41,180.62,80.49,180.62,80.51,180.55,80.47,180.45,80.41,180.35,80.39,180.38,80.34,180.38,80.30,180.38,80.38,180.35,80.47,180.45,80.58,180.53,80.55,180.62,80.53,180.60,80.53,180.60,80.54,180.70,80.55,180.80,80.53,180.90,80.47,180.90,80.40,180.82,80.38,180.75,80.36,180.70,80.38,180.75,80.38,180.93,80.35,181.07,80.35,181.12,80.42,181.03,80.50,180.93,80.60,180.88,80.62,180.88,80.61,180.93,80.54,180.95,80.45,180.90,80.45,180.82
RZ_3586578_7037,null,null,51,0,4,80.50,180.75,80.55,180.78,80.53,180.80,80.46,181.05,80.42,181.28,80.45,181.50,80.49,181.53,80.51,181.53,80.55,181.45,80.56,181.40,80.56,181.38,80.56,181.35,80.58,181.32,80.51,181.22,80.44,181.15,80.38,181.10,80.39,181.15,80.42,181.25,80.47,181.30,80.56,181.35,80.61,181.35,80.62,181.25,80.59,181.18,80.58,181.12,80.58,181.22,80.58,181.32,80.59,181.32,80.61,181.30,80.62,181.28,80.64,181.35,80.69,181.47,80.72,181.57,80.71,181.70,80.66,181.75,80.62,181.60,80.69,181.32,80.75,181.03,80.79,181.05,80.81,181.15,80.83,181.28,80.86,181.25,80.85,181.28,80.85,181.22,80.85,181.10,80.88,181.00,80.90,180.80,80.90,180.68,80.86,180.88,80.84,181.20,80.84,181.45,80.76,181.40
RZ_3586578_7038,null,null,152,0,1,80.67,181.28,80.58,181.25,80.56,181.22,80.61,181.22,80.66,181.22,80.71,181.20,80.70,181.20,80.69,181.20,80.67,181.22,80.69,181.18,80.69,181.12,80.69,181.30,80.67,181.50,80.64,181.70,80.61,181.72,80.62,181.57,80.70,181.43,80.78,181.32,80.83,181.38,80.84,181.50,80.85,181.57,80.86,181.65,80.89,181.68,80.91,181.70,80.92,181.62,80.90,181.53,80.83,181.43,80.78,181.40,80.75,181.53,80.79,181.62,80.83,181.72,80.85,181.72,80.88,181.55,80.85,181.38,80.81,181.20,80.78,181.20,80.81,181.20,80.84,181.20,80.88,181.20,80.91,181.20,80.95,181.25,80.92,181.32,80.89,181.30,80.81,181.22,80.78,181.15,80.78,181.25,80.81,181.45,80.86,181.68,80.90,181.68,80.92,181.57,80.91,181.50,80.90,181.50,80.91,181.65,80.96,181.72,80.92,181.82,80.88,181.85,80.80,181.72,80.79,181.60,80.81,181.32,80.86,181.15,80.90,180.95,80.91,180.88,80.94,180.80,80.95,180.85,80.95,180.90,80.90,180.97,80.83,180.97,80.76,181.00,80.76,181.03,80.80,181.10,80.83,181.18,80.79,181.25,80.75,181.30,80.71,181.32,80.72,181.30,80.72,181.25,80.71,181.22,80.70,181.25,80.69,181.32,80.78,181.40,80.85,181.47,80.90,181.50,80.90,181.45,80.89,181.35,80.92,181.28,80.96,181.22,80.90,181.07,80.83,180.93,80.74,180.88,80.74,180.97,80.74,181.10,80.74,181.12,80.75,181.15,80.80,181.18,80.84,181.18,80.84,181.18,80.83,181.12,80.85,180.88,80.90,180.68,80.95,180.47,80.94,180.47,80.91,180.53,80.97,180.60,81.03,180.93,81.06,181.20,81.05,181.32,81.03,181.20,81.01,181.05,81.01,181.05,81.03,180.90,81.03,180.80,80.96,180.78,80.90,180.90,80.86,180.93,80.84,180.88,80.81,180.80,80.86,181.00,80.95,181.22,80.92,181.40,80.81,181.38,80.70,181.30,80.70,181.22,80.74,181.15,80.80,181.12,80.86,181.07,80.89,181.05,80.88,181.07,80.85,181.10,80.85,181.12,80.88,181.07,80.90,181.05,80.90,181.03,80.88,181.03,80.86,181.00,80.88,180.97,80.88,180.95,80.92,181.05,80.96,181.18,81.00,181.32,81.03,181.22,81.04,181.07,81.11,180.95,81.17,180.95,81.24,181.00,81.22,181.05,81.15,181.10,81.08,181.12,81.00,181.18,80.99,181.20,80.99,181.20,81.00,181.12,81.01,181.07
RZ_3586578_7039,null,null,50,0,1,81.01,181.07,81.03,181.07,81.14,181.10,81.22,181.12,81.24,181.12,81.16,181.12,81.10,181.28,81.15,181.43,81.16,181.60,81.17,181.57,81.15,181.50,81.17,181.43,81.19,181.43,81.21,181.47,81.22,181.53,81.22,181.55,81.21,181.53,81.24,181.53,81.26,181.43,81.28,181.32,81.25,181.28,81.25,181.28,81.29,181.28,81.35,181.28,81.34,181.28,81.30,181.35,81.24,181.40,81.28,181.40,81.33,181.35,81.35,181.30,81.28,181.30,81.22,181.30,81.21,181.25,81.19,181.18,81.16,181.15,81.12,181.20,81.16,181.30,81.19,181.38,81.20,181.30,81.19,181.22,81.17,181.22,81.14,181.28,81.09,181.43,81.05,181.53,81.05,181.62,81.06,181.65,81.09,181.65,81.10,181.65,81.09,181.62,81.06,181.53
RZ_3586578_7040,null,null,50,0,1,81.05,181.45,81.05,181.43,81.05,181.47,81.09,181.50,81.11,181.50,81.11,181.53,81.10,181.55,81.03,181.62,80.96,181.70,80.88,181.72,80.85,181.68,80.81,181.68,80.80,181.70,80.79,181.72,80.79,181.72,80.81,181.70,80.85,181.72,80.88,181.78,80.88,181.70,80.86,181.60,80.85,181.50,80.85,181.45,80.80,181.38,80.75,181.32,80.89,181.35,81.06,181.38,81.22,181.45,81.21,181.53,81.19,181.50,81.14,181.50,81.12,181.50,81.12,181.43,81.01,181.35,80.89,181.28,80.84,181.30,80.92,181.25,81.00,181.22,81.00,181.20,80.99,181.25,80.95,181.28,80.94,181.28,80.94,181.22,80.96,181.20,80.99,181.28,80.99,181.35,81.00,181.40,81.04,181.40,81.08,181.38,80.99,181.38,80.89,181.32
RZ_3586578_7041,null,null,50,0,1,80.88,181.22,80.96,181.10,81.04,181.03,80.97,181.00,80.94,181.07,80.94,181.15,80.97,181.22,81.00,181.20,81.05,181.07,81.10,180.93,81.12,180.82,81.10,180.85,81.03,180.88,80.97,180.85,80.92,180.82,80.91,180.80,80.90,180.70,80.88,180.60,80.86,180.50,80.83,180.50,80.81,180.53,80.81,180.53,80.85,180.55,80.89,180.57,80.84,180.60,80.80,180.50,80.78,180.40,80.80,180.38,80.84,180.47,80.86,180.50,80.85,180.45,80.81,180.43,80.79,180.40,80.80,180.32,80.83,180.18,80.81,180.07,80.80,180.05,80.85,180.05,80.95,180.10,81.05,180.10,81.09,180.15,81.08,180.15,81.06,180.10,81.04,179.90,81.01,179.70,81.01,179.57,81.01,179.65,80.99,179.70,80.97,179.75,80.95,179.78
RZ_3586578_7042,null,null,50,0,1,80.99,179.80,81.01,179.82,81.05,179.85,81.05,179.80,81.04,179.72,81.03,179.62,81.01,179.57,81.00,179.57,80.97,179.55,80.94,179.57,80.88,179.60,80.84,179.65,80.84,179.60,80.79,179.57,80.71,179.53,80.74,179.50,80.84,179.45,80.94,179.40,80.95,179.38,80.96,179.38,80.91,179.35,80.85,179.32,80.79,179.32,80.78,179.32,80.80,179.32,80.85,179.25,80.91,179.20,80.94,179.25,80.92,179.47,80.92,179.70,80.92,179.75,80.92,179.68,80.88,179.60,80.84,179.60,80.76,179.60,80.74,179.60,80.71,179.62,80.79,179.65,80.86,179.65,80.90,179.65,80.86,179.65,80.84,179.65,80.84,179.70,80.89,179.75,80.94,179.72,80.95,179.62,80.90,179.53,80.84,179.50,80.81,179.55,80.83,179.60
RZ_3586578_7043,null,null,50,1,1,80.84,179.65,80.85,179.68,80.85,179.68,80.84,179.65,80.83,179.60,80.80,179.60,80.80,179.60,80.80,179.62,80.81,179.68,80.76,179.70,80.67,179.72,80.59,179.72,80.54,179.72,80.54,179.72,80.53,179.72,80.51,179.70,80.62,179.68,80.76,179.68,80.83,179.72,80.78,179.80,80.83,179.85,80.92,179.82,80.94,179.85,80.85,179.75,80.75,179.60,80.74,179.55,80.78,179.72,80.81,180.00,80.80,180.20,80.75,180.32,80.70,180.32,80.72,180.28,80.75,180.25,80.79,180.25,80.76,180.25,80.74,180.25,80.72,180.28,80.76,180.32,80.81,180.38,80.84,180.32,80.84,180.32,80.83,180.30,80.81,180.30,80.80,180.28,80.85,180.28,80.90,180.30,80.94,180.35,80.90,180.25,80.86,180.07,80.86,179.90
RZ_3586578_7044,null,null,50,0,1,80.86,179.82,80.86,179.80,80.86,179.78,80.86,179.78,80.85,179.78,80.84,179.80,80.79,179.80,80.72,179.80,80.65,179.80,80.61,179.82,80.69,179.95,80.80,180.05,80.86,179.97,80.83,179.80,80.79,179.60,80.79,179.60,80.79,179.60,80.79,179.60,80.76,179.62,80.74,179.62,80.71,179.62,80.74,179.62,80.75,179.68,80.75,179.70,80.74,179.72,80.76,179.68,80.79,179.65,80.80,179.65,80.80,179.68,80.78,179.70,80.75,179.47,80.79,179.25,80.84,179.18,80.89,179.35,80.85,179.55,80.80,179.50,80.84,179.45,80.90,179.45,80.97,179.53,80.95,179.57,80.92,179.55,80.90,179.68,80.90,179.80,80.91,179.68,80.94,179.43,80.95,179.20,80.97,179.20,80.97,179.20,80.95,179.18,80.91,179.15
RZ_3586578_7045,null,null,50,0,1,80.86,179.15,80.85,179.18,80.84,179.28,80.84,179.35,80.84,179.40,80.89,179.38,80.95,179.20,81.03,179.03,81.04,178.88,80.99,178.97,80.94,179.10,80.90,179.15,80.92,179.05,80.96,178.88,80.99,178.75,81.01,178.75,81.00,178.82,81.00,178.88,80.96,178.88,80.94,178.88,80.90,178.90,80.90,178.95,80.96,178.95,81.03,178.88,81.10,178.70,81.11,178.60,81.14,178.53,81.14,178.53,81.14,178.55,81.14,178.60,81.15,178.62,81.17,178.50,81.21,178.40,81.22,178.38,81.22,178.45,81.19,178.57,81.19,178.65,81.21,178.65,81.28,178.62,81.22,178.60,81.16,178.68,81.08,178.72,81.08,178.75,81.10,178.68,81.16,178.57,81.24,178.47,81.25,178.47,81.21,178.45,81.16,178.55,81.16,178.68
RZ_3586578_7046,null,null,50,0,1,81.21,178.65,81.29,178.53,81.33,178.40,81.24,178.43,81.14,178.43,81.08,178.43,81.10,178.40,81.12,178.30,81.12,178.25,81.14,178.15,81.16,178.12,81.19,178.25,81.17,178.43,81.16,178.62,81.16,178.68,81.21,178.68,81.28,178.60,81.34,178.55,81.36,178.55,81.38,178.60,81.38,178.62,81.36,178.62,81.34,178.65,81.30,178.70,81.28,178.62,81.24,178.55,81.20,178.50,81.16,178.57,81.14,178.55,81.15,178.50,81.29,178.55,81.41,178.60,81.51,178.65,81.46,178.65,81.42,178.50,81.41,178.32,81.38,178.07,81.30,177.97,81.21,177.93,81.26,177.93,81.34,177.95,81.40,178.12,81.38,178.30,81.36,178.47,81.35,178.35,81.38,178.20,81.40,178.03,81.42,177.97,81.41,177.93,81.39,177.90
RZ_3586578_7047,null,null,50,0,1,81.35,177.93,81.34,177.97,81.31,178.28,81.29,178.55,81.28,178.50,81.28,178.25,81.28,178.00,81.26,178.07,81.26,178.18,81.26,178.30,81.26,178.45,81.28,178.55,81.30,178.60,81.28,178.60,81.25,178.60,81.21,178.70,81.22,178.82,81.25,178.88,81.29,178.60,81.34,178.28,81.38,178.18,81.40,178.38,81.44,178.53,81.47,178.47,81.49,178.43,81.53,178.43,81.58,178.45,81.60,178.47,81.58,178.45,81.54,178.53,81.50,178.57,81.49,178.62,81.49,178.50,81.49,178.40,81.50,178.28,81.45,178.28,81.41,178.28,81.38,178.38,81.39,178.45,81.42,178.53,81.47,178.38,81.54,178.25,81.59,178.12,81.61,178.10,81.60,178.05,81.60,178.12,81.59,178.28,81.59,178.43,81.59,178.38,81.60,178.30
RZ_3586578_7048,null,null,51,0,1,81.58,178.22,81.54,178.20,81.50,178.25,81.50,178.32,81.50,178.35,81.49,178.32,81.49,178.25,81.50,178.22,81.51,178.22,81.53,178.28,81.50,178.40,81.49,178.47,81.50,178.60,81.51,178.65,81.54,178.68,81.58,178.60,81.62,178.50,81.66,178.35,81.72,178.20,81.78,178.12,81.75,178.15,81.67,178.22,81.61,178.28,81.64,178.25,81.66,178.18,81.61,178.07,81.54,178.03,81.54,177.97,81.61,178.00,81.58,178.12,81.47,178.22,81.35,178.32,81.34,178.30,81.36,178.35,81.41,178.40,81.42,178.47,81.39,178.53,81.41,178.47,81.49,178.40,81.60,178.30,81.64,178.22,81.70,178.15,81.75,178.10,81.81,177.95,81.74,177.88,81.64,177.82,81.53,177.90,81.51,177.95,81.49,177.95,81.47,178.00,81.47,178.07
RZ_3586578_7049,null,null,50,0,1,81.49,178.18,81.50,178.25,81.49,178.32,81.50,178.38,81.53,178.35,81.55,178.35,81.56,178.35,81.58,178.38,81.58,178.35,81.56,178.30,81.56,178.12,81.56,178.00,81.59,177.88,81.61,177.88,81.62,177.85,81.60,177.82,81.58,177.80,81.55,177.80,81.56,177.78,81.60,177.82,81.60,177.85,81.59,177.88,81.58,177.85,81.60,177.85,81.60,177.82,81.61,177.82,81.60,177.75,81.58,177.70,81.62,177.68,81.70,177.70,81.74,177.75,81.66,177.78,81.60,177.65,81.56,177.57,81.56,177.47,81.56,177.53,81.55,177.55,81.55,177.45,81.59,177.35,81.64,177.22,81.69,177.20,81.70,177.18,81.70,177.12,81.67,177.07,81.64,177.07,81.62,177.05,81.58,177.05,81.53,177.03,81.49,177.03,81.51,177.03
RZ_3586578_7050,null,null,51,0,1,81.53,177.03,81.55,177.03,81.55,177.00,81.50,176.97,81.45,177.10,81.40,177.22,81.51,177.35,81.64,177.30,81.66,177.28,81.58,177.32,81.45,177.43,81.42,177.55,81.40,177.57,81.41,177.68,81.49,177.72,81.59,177.70,81.67,177.60,81.61,177.53,81.55,177.47,81.46,177.43,81.46,177.38,81.45,177.30,81.47,177.28,81.47,177.25,81.46,177.28,81.46,177.30,81.46,177.32,81.46,177.28,81.45,177.20,81.44,177.15,81.42,177.03,81.44,176.97,81.40,177.05,81.31,177.18,81.22,177.45,81.22,177.62,81.25,177.78,81.29,177.82,81.42,177.95,81.64,178.18,81.90,178.53,82.38,178.93,82.96,179.45,83.72,179.78,84.50,180.20,85.24,180.60,86.25,181.32,87.24,182.15,88.61,182.88,90.08,183.40,91.50,183.57
RZ_3586578_7051,null,null,49,0,11,92.84,183.95,94.14,184.15,95.30,184.50,96.59,184.53,97.55,184.60,98.88,184.62,99.72,184.70,100.54,184.60,101.24,184.38,101.97,184.18,102.75,184.12,103.14,184.12,103.58,183.82,104.06,183.53,104.55,183.20,104.84,183.10,104.97,182.78,105.11,182.47,105.30,181.80,105.40,181.38,105.70,180.95,105.95,180.90,106.16,180.85,106.30,180.32,106.45,179.78,106.61,179.18,106.62,179.10,106.61,178.90,106.44,178.57,106.26,178.22,106.12,177.95,106.14,177.57,106.10,177.25,105.95,176.80,105.80,176.82,105.67,176.82,105.62,176.62,105.58,176.25,105.54,175.88,105.47,175.50,105.40,175.18,105.33,174.88,105.31,174.95,105.34,174.85,105.15,174.75,104.95,174.57,104.71,174.45,104.67,174.28,104.67,174.05
RZ_3586578_7052,null,null,50,0,11,104.70,173.90,104.66,173.82,104.60,173.82,104.55,173.75,104.55,173.60,104.50,173.43,104.45,173.32,104.40,173.30,104.40,173.07,104.40,172.82,104.35,172.60,104.28,172.57,104.20,172.50,104.16,172.38,104.15,172.25,104.08,172.03,103.99,171.88,103.99,171.70,104.09,171.78,104.19,171.85,104.20,171.75,104.10,171.47,104.00,171.20,103.88,171.07,103.86,171.10,103.84,171.15,103.80,171.20,103.80,171.12,103.83,171.03,103.86,170.90,103.88,170.88,103.86,170.88,103.83,170.90,103.74,170.95,103.67,170.95,103.61,170.90,103.61,170.85,103.60,170.80,103.62,170.90,103.65,170.97,103.70,170.85,103.72,170.62,103.64,170.43,103.53,170.53,103.42,170.60,103.44,170.65,103.47,170.57,103.53,170.47,103.58,170.30,103.60,170.18
RZ_3586578_7053,null,null,50,0,3,103.59,170.03,103.54,169.97,103.49,169.95,103.50,170.00,103.56,170.05,103.59,170.20,103.55,170.35,103.49,170.43,103.38,170.38,103.28,170.35,103.17,170.22,103.15,170.12,103.14,170.05,103.10,170.12,103.05,170.18,103.00,170.18,103.00,170.03,102.99,169.78,103.04,169.53,103.10,169.35,103.15,169.28,103.14,169.40,103.11,169.72,103.08,170.03,103.05,170.12,103.03,170.10,102.97,170.07,102.94,170.03,102.89,170.03,102.89,170.00,102.84,170.00,102.78,170.00,102.70,170.05,102.65,170.12,102.61,170.20,102.58,170.00,102.54,169.75,102.53,169.38,102.53,169.28,102.51,169.40,102.46,169.65,102.41,169.93,102.41,170.03,102.44,170.12,102.46,169.85,102.47,169.55,102.47,169.28,102.51,169.32,102.54,169.45,102.55,169.55
RZ_3586578_7054,null,null,51,0,3,102.50,169.62,102.42,169.57,102.38,169.55,102.30,169.50,102.25,169.47,102.26,169.50,102.35,169.53,102.42,169.53,102.38,169.57,102.31,169.72,102.24,169.88,102.20,169.95,102.16,169.93,102.17,169.88,102.17,169.78,102.10,169.70,102.04,169.62,102.10,169.62,102.24,169.60,102.39,169.57,102.31,169.53,102.25,169.50,102.17,169.40,102.14,169.25,102.09,169.15,102.04,169.18,102.01,169.40,101.99,169.60,101.96,169.68,101.96,169.50,101.96,169.35,102.00,169.28,102.04,169.35,102.05,169.45,102.04,169.47,101.89,169.45,101.74,169.45,101.79,169.43,101.97,169.38,102.16,169.28,102.05,169.20,101.94,169.18,101.89,169.18,101.94,169.15,101.83,169.18,101.65,169.20,101.60,169.30,101.72,169.35,101.75,169.40,101.67,169.38,101.61,169.38
RZ_3586578_7055,null,null,49,0,3,101.62,169.38,101.62,169.40,101.62,169.38,101.61,169.35,101.61,169.25,101.56,169.20,101.50,169.10,101.44,169.10,101.42,169.25,101.41,169.55,101.40,169.75,101.40,169.78,101.38,169.70,101.36,169.72,101.35,169.88,101.34,170.03,101.38,170.28,101.42,170.38,101.47,170.35,101.47,170.18,101.42,170.03,101.38,170.12,101.33,170.22,101.33,170.28,101.31,170.25,101.30,170.28,101.29,170.28,101.28,170.25,101.22,170.15,101.16,170.05,101.12,169.90,101.11,169.78,101.09,169.93,101.04,170.20,101.00,170.38,101.01,170.28,101.05,170.18,100.99,170.15,100.89,170.12,100.81,170.10,100.83,170.18,100.83,170.22,100.80,170.18,100.78,170.05,100.76,169.95,100.76,169.95,100.76,169.93,100.75,169.88,100.74,169.70
RZ_3586578_7056,null,null,50,0,3,100.72,169.60,100.76,169.70,100.80,169.90,100.78,170.12,100.74,170.12,100.69,169.97,100.74,169.82,100.76,169.65,100.78,169.65,100.76,169.68,100.78,169.70,100.69,169.72,100.56,169.82,100.45,170.00,100.45,170.18,100.46,170.18,100.50,169.95,100.53,169.68,100.53,169.47,100.49,169.80,100.44,170.10,100.41,170.40,100.38,170.38,100.34,170.35,100.26,170.38,100.21,170.20,100.22,169.90,100.30,169.60,100.35,169.53,100.35,169.55,100.35,169.57,100.35,169.57,100.35,169.53,100.34,169.53,100.30,169.53,100.28,169.53,100.28,169.53,100.28,169.50,100.26,169.55,100.30,169.57,100.33,169.60,100.20,169.60,100.03,169.60,99.86,169.62,99.86,169.65,99.86,169.62,99.88,169.62,99.92,169.50,99.96,169.38,99.96,169.25
RZ_3586578_7057,null,null,50,0,3,99.96,169.15,99.96,169.07,99.96,169.10,99.97,169.25,99.94,169.40,99.89,169.35,99.83,169.25,99.81,169.07,99.74,169.03,99.67,169.00,99.66,169.03,99.72,169.05,99.78,169.05,99.74,169.07,99.69,169.12,99.64,169.32,99.61,169.50,99.60,169.70,99.58,169.72,99.56,169.72,99.51,169.70,99.51,169.70,99.54,169.55,99.59,169.38,99.61,169.28,99.66,169.35,99.71,169.43,99.71,169.43,99.70,169.40,99.67,169.38,99.54,169.38,99.41,169.40,99.33,169.40,99.38,169.40,99.35,169.45,99.26,169.47,99.14,169.57,99.08,169.62,99.04,169.50,99.10,169.32,99.16,169.18,99.12,169.20,99.04,169.28,98.96,169.30,99.00,169.32,99.01,169.30,99.03,169.30,98.90,169.38,98.79,169.43,98.67,169.50
RZ_3586578_7058,null,null,49,0,3,98.70,169.53,98.71,169.55,98.72,169.50,98.71,169.55,98.69,169.60,98.66,169.50,98.65,169.38,98.72,169.22,98.80,169.28,98.85,169.12,98.76,169.00,98.67,168.90,98.66,169.07,98.72,169.25,98.80,169.40,98.80,169.43,98.81,169.35,98.81,169.28,98.78,169.22,98.72,169.28,98.69,169.30,98.71,169.28,98.65,169.28,98.56,169.28,98.44,169.38,98.39,169.47,98.35,169.40,98.41,169.28,98.51,169.18,98.56,169.20,98.47,169.20,98.39,169.07,98.30,169.03,98.29,169.00,98.25,169.12,98.26,169.18,98.29,169.18,98.30,169.15,98.29,169.07,98.26,169.05,98.22,169.10,98.20,169.18,98.16,169.30,98.16,169.32,98.09,169.47,98.03,169.60,97.97,169.57,97.99,169.25,98.05,168.93
RZ_3586578_7059,null,null,51,0,3,98.10,168.82,98.14,168.88,98.12,168.97,98.11,169.07,98.08,169.18,98.03,169.20,98.00,169.18,97.95,169.05,97.92,168.88,97.90,168.70,97.92,168.60,97.96,168.60,98.00,168.65,97.94,168.72,97.86,168.80,97.85,168.80,97.91,168.70,97.99,168.62,97.97,168.53,97.89,168.53,97.75,168.55,97.62,168.57,97.54,168.60,97.51,168.62,97.49,168.62,97.50,168.65,97.49,168.68,97.47,168.68,97.46,168.65,97.47,168.65,97.44,168.68,97.40,168.72,97.39,168.80,97.41,168.82,97.44,168.72,97.40,168.60,97.36,168.43,97.38,168.38,97.44,168.38,97.44,168.47,97.39,168.60,97.36,168.68,97.38,168.68,97.40,168.65,97.42,168.65,97.31,168.60,97.19,168.60,97.16,168.60,97.26,168.65,97.38,168.65,97.38,168.65
RZ_3586578_7060,null,null,50,0,3,97.38,168.62,97.39,168.57,97.41,168.53,97.39,168.50,97.39,168.50,97.38,168.55,97.31,168.65,97.22,168.72,97.10,168.78,97.04,168.80,96.97,168.82,96.92,168.85,96.90,168.85,96.91,168.85,96.95,168.85,97.00,168.62,97.01,168.43,97.00,168.47,96.97,168.70,96.97,168.55,96.99,168.18,96.97,167.88,96.94,168.03,96.85,168.20,96.78,168.22,96.74,168.20,96.75,168.38,96.76,168.57,96.79,168.70,96.83,168.57,96.84,168.55,96.83,168.60,96.81,168.65,96.78,168.65,96.72,168.70,96.67,168.78,96.65,168.80,96.65,168.72,96.61,168.57,96.56,168.32,96.56,168.12,96.61,168.18,96.62,168.38,96.59,168.65,96.55,168.72,96.51,168.60,96.47,168.43,96.40,168.20,96.36,168.15,96.36,168.10
RZ_3586578_7061,null,null,50,0,3,96.41,168.12,96.45,168.22,96.45,168.35,96.38,168.53,96.30,168.65,96.24,168.65,96.20,168.55,96.16,168.38,96.12,168.32,96.11,168.30,96.09,168.30,96.06,168.35,96.06,168.38,96.08,168.28,96.06,168.10,96.04,168.07,96.08,168.18,96.14,168.32,96.05,168.43,95.89,168.53,95.74,168.60,95.75,168.60,95.72,168.47,95.69,168.30,95.72,168.12,95.80,168.10,95.88,167.97,95.80,167.95,95.71,167.95,95.69,167.97,95.74,167.97,95.83,167.93,95.85,167.93,95.83,168.05,95.65,168.20,95.51,168.38,95.44,168.40,95.45,168.45,95.44,168.47,95.45,168.50,95.47,168.62,95.47,168.75,95.45,168.88,95.36,168.90,95.30,168.90,95.25,168.85,95.21,168.78,95.17,168.72,95.15,168.45,95.19,168.18
RZ_3586578_7062,null,null,50,0,3,95.24,168.07,95.16,168.25,95.05,168.45,94.92,168.47,95.00,168.47,95.09,168.45,95.12,168.45,95.09,168.47,95.05,168.50,95.08,168.50,95.08,168.43,95.08,168.32,95.06,168.28,95.08,168.28,95.10,168.35,95.05,168.43,94.95,168.60,94.85,168.78,94.84,168.93,94.84,168.90,94.75,168.88,94.66,168.85,94.55,168.85,94.51,168.82,94.58,168.82,94.66,168.85,94.71,168.88,94.67,168.90,94.64,168.95,94.60,169.00,94.59,169.03,94.59,168.95,94.59,168.90,94.66,168.80,94.74,168.68,94.81,168.57,94.81,168.55,94.75,168.70,94.70,168.82,94.64,168.97,94.56,169.00,94.42,168.97,94.30,168.95,94.29,168.90,94.34,168.90,94.41,168.88,94.44,168.95,94.47,169.00,94.49,169.07,94.49,169.10
RZ_3586578_7063,null,null,100,0,1,94.47,169.15,94.40,169.18,94.33,169.20,94.26,169.22,94.25,169.20,94.29,169.20,94.31,169.20,94.33,169.22,94.29,169.30,94.22,169.35,94.12,169.35,94.00,169.35,93.91,169.38,93.84,169.43,93.83,169.55,93.81,169.60,93.83,169.68,93.83,169.68,93.85,169.65,93.88,169.65,93.83,169.68,93.76,169.72,93.67,169.78,93.64,169.78,93.55,169.75,93.45,169.75,93.40,169.78,93.40,169.85,93.41,169.88,93.44,169.93,93.46,169.93,93.40,169.70,93.30,169.47,93.16,169.20,93.14,169.12,93.11,169.43,93.17,169.78,93.22,170.15,93.24,170.10,93.20,170.00,93.19,169.93,93.21,169.88,93.21,169.90,93.20,169.93,93.29,169.93,93.39,169.88,93.47,169.80,93.42,169.75,93.38,169.72,93.26,169.80,93.17,169.90,93.09,169.97,93.09,170.00,93.09,170.05,93.05,170.18,93.01,170.30,92.97,170.32,92.99,170.22,93.00,170.15,93.03,170.18,93.05,170.20,93.00,170.20,92.94,170.22,92.85,170.22,92.79,170.25,92.72,170.25,92.69,170.32,92.69,170.38,92.67,170.45,92.67,170.57,92.67,170.72,92.67,170.88,92.64,170.93,92.61,170.95,92.59,170.97,92.60,171.00,92.67,171.00,92.75,171.10,92.69,171.22,92.56,171.35,92.42,171.40,92.44,171.30,92.46,171.12,92.47,170.97,92.49,170.97,92.50,170.95,92.49,171.00,92.46,171.07,92.42,171.12,92.45,171.12,92.33,171.18,92.21,171.22,92.11,171.28,92.14,171.28,92.15,171.30,92.11,171.35,92.03,171.40,91.97,171.40,91.94,171.60,91.95,171.80
RZ_3586578_7064,null,null,51,0,1,91.96,172.00,91.94,172.00,91.91,171.95,91.90,171.93,91.90,171.88,91.90,171.88,91.90,171.88,91.99,171.85,92.05,171.78,92.10,171.78,92.05,171.82,91.97,171.97,91.91,172.05,91.86,172.10,91.86,172.05,91.90,171.93,91.92,171.90,91.91,171.90,91.86,172.03,91.80,172.12,91.76,172.07,91.74,172.03,91.74,171.95,91.74,172.00,91.69,172.05,91.64,172.15,91.59,172.25,91.55,172.25,91.50,172.18,91.45,172.07,91.53,172.05,91.56,172.05,91.59,172.10,91.54,172.10,91.56,172.07,91.58,172.03,91.59,171.97,91.64,171.93,91.67,171.97,91.64,172.05,91.55,172.15,91.46,172.30,91.49,172.60,91.49,172.90,91.39,173.05,91.28,173.10,91.14,173.15,91.11,173.28,91.09,173.38,91.11,173.47,91.15,173.38
RZ_3586578_7065,null,null,50,0,1,91.17,173.32,91.22,173.32,91.24,173.43,91.17,173.30,91.08,173.15,90.97,173.00,90.97,173.05,90.96,173.20,90.94,173.43,90.91,173.65,90.90,173.90,90.90,174.03,90.92,174.10,90.94,174.10,90.95,174.07,90.95,174.00,90.94,173.95,90.94,173.93,90.92,174.00,90.91,174.07,90.90,174.15,90.86,174.20,90.83,174.38,90.79,174.53,90.80,174.68,90.84,174.68,90.86,174.68,90.90,174.68,90.92,174.70,90.86,174.72,90.78,174.75,90.69,174.78,90.67,174.82,90.66,174.88,90.65,174.90,90.65,174.90,90.64,174.93,90.61,174.93,90.65,174.78,90.71,174.62,90.81,174.43,90.84,174.38,90.84,174.32,90.79,174.38,90.75,174.50,90.74,174.62,90.75,174.90,90.76,175.00,90.65,175.12,90.53,175.10
RZ_3586578_7066,null,null,49,0,1,90.44,175.07,90.46,175.07,90.50,175.05,90.50,174.90,90.54,174.72,90.59,174.57,90.49,174.57,90.34,174.88,90.36,175.15,90.53,175.43,90.70,175.43,90.70,175.40,90.62,175.38,90.55,175.22,90.42,175.07,90.38,175.05,90.35,175.18,90.39,175.32,90.38,175.35,90.34,175.40,90.30,175.53,90.30,175.62,90.34,175.55,90.35,175.40,90.34,175.30,90.28,175.32,90.25,175.35,90.21,175.43,90.19,175.60,90.16,175.78,90.15,175.88,90.15,175.90,90.14,175.75,90.10,175.60,90.06,175.43,90.03,175.40,90.05,175.38,90.08,175.40,90.10,175.45,90.20,175.47,90.30,175.50,90.36,175.45,90.30,175.38,90.24,175.40,90.17,175.45,90.15,175.55,90.14,175.55,90.14,175.57,90.14,175.55
RZ_3586578_7067,null,null,50,0,1,90.16,175.57,90.17,175.60,90.20,175.60,90.16,175.65,90.12,175.65,90.10,175.68,90.11,175.65,90.03,175.62,89.94,175.60,89.85,175.47,89.86,175.32,89.88,175.25,89.89,175.32,89.91,175.45,89.96,175.55,89.99,175.50,89.99,175.38,89.97,175.22,89.91,175.22,89.86,175.30,89.76,175.40,89.72,175.35,89.65,175.25,89.61,175.18,89.71,175.20,89.84,175.25,89.92,175.22,89.88,175.20,89.83,175.12,89.88,175.03,89.91,174.93,89.91,174.90,89.88,174.95,89.84,174.95,89.84,174.88,89.84,174.82,89.84,174.82,89.81,174.95,89.81,175.07,89.80,175.15,89.79,175.10,89.75,175.07,89.71,175.05,89.70,175.03,89.79,174.97,89.88,174.93,89.86,174.90,89.76,174.88,89.66,174.90,89.58,174.95
RZ_3586578_7068,null,null,50,0,1,89.47,174.97,89.53,174.93,89.66,174.85,89.80,174.82,89.78,174.88,89.75,174.88,89.78,174.78,89.83,174.68,89.86,174.62,89.79,174.62,89.72,174.57,89.66,174.50,89.66,174.35,89.66,174.25,89.71,174.25,89.76,174.32,89.81,174.40,89.76,174.43,89.70,174.45,89.65,174.47,89.59,174.60,89.54,174.70,89.58,174.70,89.69,174.60,89.75,174.47,89.72,174.57,89.70,174.68,89.70,174.78,89.61,174.80,89.51,174.95,89.42,175.10,89.41,175.20,89.53,175.15,89.62,175.07,89.70,175.00,89.65,174.88,89.56,174.70,89.50,174.57,89.45,174.55,89.42,174.50,89.41,174.45,89.42,174.38,89.41,174.30,89.40,174.22,89.40,174.15,89.42,174.18,89.44,174.20,89.46,174.22,89.42,174.18,89.36,174.10
RZ_3586578_7069,null,null,50,0,1,89.29,174.05,89.24,174.05,89.22,174.05,89.25,174.15,89.29,174.28,89.21,174.40,89.11,174.25,89.20,174.10,89.39,173.95,89.42,174.12,89.28,174.28,89.11,174.35,89.10,174.20,89.08,174.05,89.06,174.00,89.05,174.03,89.04,174.07,89.04,174.00,89.04,173.95,89.04,173.80,89.01,173.78,89.00,173.72,88.99,173.88,88.91,173.95,88.84,173.97,88.78,173.90,88.79,173.88,88.85,173.93,88.90,174.00,88.94,174.05,88.88,174.00,88.83,173.93,88.80,173.82,88.84,173.70,88.89,173.45,88.91,173.22,88.90,173.30,88.90,173.50,88.88,173.70,88.85,173.68,88.81,173.65,88.79,173.72,88.76,173.80,88.80,173.78,88.84,173.68,88.83,173.57,88.78,173.53,88.72,173.47,88.76,173.35,88.80,173.30
RZ_3586578_7070,null,null,50,0,1,88.81,173.25,88.81,173.25,88.80,173.28,88.81,173.28,88.81,173.25,88.80,173.18,88.81,173.12,88.83,173.12,88.85,173.18,88.85,173.22,88.84,173.18,88.76,173.07,88.67,173.03,88.66,173.07,88.72,172.97,88.66,172.85,88.53,172.72,88.42,172.65,88.46,172.53,88.50,172.47,88.50,172.50,88.50,172.50,88.51,172.32,88.54,172.18,88.58,172.07,88.61,172.10,88.64,172.25,88.65,172.43,88.64,172.72,88.62,172.85,88.56,172.97,88.53,172.57,88.47,172.18,88.47,171.72,88.44,171.65,88.40,171.60,88.51,171.60,88.65,171.72,88.78,171.82,88.70,171.85,88.62,171.75,88.54,171.85,88.53,172.05,88.51,171.95,88.50,171.70,88.44,171.47,88.36,171.57,88.30,171.68,88.30,171.72,88.33,171.70
RZ_3586578_7071,null,null,50,0,1,88.39,171.68,88.44,171.65,88.45,171.62,88.41,171.60,88.38,171.57,88.38,171.55,88.39,171.55,88.40,171.57,88.42,171.55,88.45,171.53,88.40,171.55,88.31,171.55,88.25,171.60,88.26,171.65,88.26,171.80,88.25,171.95,88.22,172.00,88.12,171.95,88.03,171.88,87.90,171.85,87.88,171.78,87.95,171.57,88.06,171.40,88.15,171.22,88.10,171.18,88.04,171.12,87.97,171.28,87.94,171.45,87.92,171.43,87.92,171.22,87.89,171.18,87.85,171.32,87.81,171.43,87.84,171.40,87.86,171.40,87.89,171.45,87.88,171.47,87.81,171.47,87.75,171.45,87.69,171.43,87.69,171.43,87.69,171.45,87.70,171.38,87.72,171.30,87.74,171.25,87.74,171.43,87.72,171.57,87.74,171.43,87.74,171.15,87.75,170.97
RZ_3586578_7072,null,null,51,0,1,87.74,171.10,87.74,171.25,87.71,171.35,87.69,171.47,87.71,171.60,87.83,171.68,87.94,171.72,88.01,171.80,88.03,171.88,88.04,171.93,88.00,171.75,87.95,171.50,87.90,171.30,87.89,171.32,87.89,171.35,87.89,171.55,87.90,171.75,87.88,171.93,87.88,171.90,87.86,171.78,87.89,171.70,87.91,171.65,87.92,171.68,87.86,171.72,87.81,171.72,87.84,171.72,87.91,171.85,87.99,171.97,87.88,172.07,87.78,171.97,87.75,171.85,87.81,171.78,87.88,171.78,87.86,171.80,87.90,172.00,87.94,172.18,87.94,172.22,87.86,172.10,87.78,171.95,87.72,171.93,87.75,171.95,87.78,172.03,87.81,172.05,87.81,172.00,87.84,171.95,87.84,171.95,87.75,171.97,87.65,171.97,87.62,172.00,87.70,172.00,87.75,171.95
RZ_3586578_7073,null,null,51,0,1,87.71,171.90,87.70,171.90,87.69,172.03,87.67,172.15,87.67,172.30,87.71,172.28,87.75,172.15,87.64,172.05,87.50,171.90,87.22,171.80,87.10,171.70,86.76,171.53,86.41,171.15,85.99,170.78,85.53,170.53,84.95,170.22,84.09,169.68,83.22,169.10,82.34,168.85,81.40,168.78,80.34,168.72,79.08,168.70,77.76,168.75,76.45,168.75,75.22,168.80,73.86,168.93,72.54,169.00,71.24,169.05,69.99,169.38,68.92,169.72,67.85,170.05,67.08,170.05,66.35,170.05,65.76,170.28,65.21,170.47,64.66,170.70,64.31,170.70,64.17,170.72,64.16,170.75,64.19,170.75,64.21,170.65,64.22,170.55,64.19,170.43,64.16,170.40,64.17,170.40,64.21,170.30,64.28,170.30,64.36,170.30,64.47,170.30,64.65,170.12,64.78,169.97
RZ_3586578_7074,null,null,50,0,4,64.75,169.88,64.62,169.90,64.51,169.88,64.53,169.88,64.55,169.90,64.55,169.90,64.45,169.75,64.34,169.57,64.25,169.43,64.26,169.43,64.28,169.43,64.28,169.45,64.28,169.38,64.30,169.22,64.33,169.05,64.35,168.95,64.35,168.82,64.38,168.55,64.39,168.30,64.40,168.10,64.41,168.05,64.42,168.00,64.42,168.03,64.31,168.05,64.20,168.10,64.09,168.10,64.08,167.97,64.15,167.80,64.22,167.62,64.35,167.68,64.39,167.82,64.45,167.97,64.47,167.93,64.44,167.72,64.38,167.53,64.31,167.38,64.33,167.18,64.33,167.00,64.34,166.90,64.34,167.07,64.35,167.25,64.33,167.32,64.31,167.25,64.30,167.05,64.31,166.97,64.31,166.93,64.31,166.95,64.31,167.00,64.31,166.88,64.31,166.78
RZ_3586578_7075,null,null,50,0,4,64.31,166.65,64.31,166.62,64.31,166.60,64.28,166.60,64.25,166.60,64.29,166.65,64.34,166.72,64.36,166.80,64.34,166.80,64.31,166.80,64.33,166.80,64.36,166.85,64.38,166.90,64.40,166.93,64.42,166.78,64.41,166.62,64.39,166.65,64.34,166.82,64.31,167.03,64.29,167.05,64.28,166.97,64.31,166.88,64.38,166.78,64.40,166.75,64.38,166.70,64.35,166.65,64.38,166.60,64.41,166.57,64.38,166.57,64.31,166.60,64.24,166.62,64.21,166.68,64.16,166.50,64.10,166.40,64.08,166.28,64.12,166.32,64.19,166.30,64.30,166.28,64.35,166.38,64.39,166.50,64.31,166.62,64.24,166.70,64.17,166.72,64.24,166.65,64.33,166.57,64.41,166.50,64.35,166.62,64.26,166.75,64.17,166.70,64.17,166.47
RZ_3586578_7076,null,null,50,0,4,64.19,166.28,64.20,166.28,64.24,166.32,64.24,166.35,64.22,166.43,64.25,166.50,64.33,166.60,64.35,166.62,64.29,166.43,64.24,166.20,64.20,166.10,64.17,166.22,64.16,166.20,64.17,166.05,64.17,166.07,64.16,166.28,64.16,166.45,64.15,166.45,64.33,166.65,64.55,167.03,64.84,167.43,65.14,167.88,65.81,168.30,66.71,169.07,67.91,169.62,68.99,170.15,70.24,170.72,71.53,171.38,72.94,172.03,74.39,172.50,75.71,172.95,76.90,173.20,78.06,173.28,79.05,173.22,80.06,173.30,80.70,173.40,81.36,173.85,82.03,174.15,82.59,174.45,83.16,174.40,83.38,174.55,83.83,174.70,84.17,174.85,84.67,174.88,84.96,174.93,85.12,174.82,85.34,174.57,85.54,173.97,85.67,173.55,85.58,173.20
RZ_3586578_7077,null,null,49,0,4,85.45,173.22,85.33,172.82,85.24,172.32,85.14,171.82,84.94,171.62,84.78,171.47,84.49,171.35,84.34,171.38,84.24,171.18,84.29,170.97,84.17,170.72,84.00,170.65,83.74,170.43,83.55,170.18,83.36,169.90,83.29,169.72,83.21,169.50,83.14,169.32,83.08,169.22,83.05,169.22,82.97,169.22,82.94,169.22,82.92,169.22,82.85,169.25,82.74,169.28,82.64,169.15,82.66,169.00,82.69,168.80,82.64,168.72,82.53,168.62,82.42,168.55,82.42,168.53,82.46,168.40,82.44,168.28,82.38,168.15,82.29,168.15,82.22,168.15,82.17,168.20,82.11,168.25,82.10,168.18,82.10,168.05,82.10,167.90,82.10,168.05,82.09,168.20,82.09,168.18,82.08,167.97,82.06,168.07,82.04,168.38,82.05,168.43
RZ_3586578_7078,null,null,50,0,4,82.06,168.20,82.08,168.00,82.08,168.00,82.06,167.97,82.06,167.97,82.00,167.90,81.86,167.82,81.72,167.75,81.74,167.75,81.81,167.75,81.88,167.65,81.85,167.55,81.88,167.50,81.90,167.57,81.90,167.68,81.88,167.88,81.86,168.05,81.92,168.18,81.95,168.28,81.95,168.38,81.92,168.35,81.89,168.10,81.86,167.82,81.78,167.70,81.69,167.70,81.60,167.72,81.60,167.78,81.61,167.80,81.64,167.75,81.65,167.68,81.70,167.65,81.71,167.65,81.69,167.68,81.62,167.65,81.56,167.65,81.45,167.55,81.34,167.40,81.29,167.25,81.33,167.45,81.36,167.72,81.36,167.93,81.39,167.82,81.40,167.70,81.33,167.90,81.25,168.18,81.16,168.22,81.17,168.03,81.19,167.78,81.19,167.78,81.19,167.78
RZ_3586578_7079,null,null,50,0,4,81.26,167.85,81.33,167.90,81.33,167.82,81.28,167.70,81.20,167.78,81.19,167.93,81.16,168.05,81.15,167.95,81.12,167.82,81.10,167.70,81.08,167.60,81.06,167.57,81.04,167.62,81.04,167.62,81.03,167.62,81.04,167.60,81.05,167.53,81.06,167.43,80.97,167.32,80.86,167.32,80.76,167.32,80.76,167.30,80.78,167.22,80.76,167.25,80.76,167.32,80.75,167.40,80.74,167.50,80.72,167.60,80.71,167.68,80.71,167.70,80.67,167.65,80.66,167.57,80.66,167.50,80.70,167.45,80.72,167.40,80.75,167.30,80.70,167.25,80.64,167.28,80.56,167.38,80.55,167.50,80.54,167.53,80.55,167.55,80.47,167.55,80.39,167.55,80.28,167.53,80.26,167.50,80.31,167.50,80.36,167.57,80.42,167.65,80.41,167.75
RZ_3586578_7080,null,null,50,0,4,80.46,167.82,80.51,167.85,80.46,167.85,80.35,167.72,80.21,167.60,80.16,167.53,80.10,167.57,80.12,167.65,80.17,167.68,80.24,167.47,80.25,167.32,80.22,167.15,80.19,167.18,80.16,167.20,80.16,167.18,80.14,167.12,80.05,167.12,79.96,167.43,79.88,167.78,79.84,168.07,79.84,168.05,79.85,168.03,79.85,168.03,79.84,168.05,79.84,168.07,79.84,168.07,79.81,168.07,79.81,168.10,79.83,168.15,79.80,168.00,79.78,167.82,79.75,167.60,79.76,167.55,79.76,167.55,79.75,167.60,79.74,167.62,79.72,167.62,79.79,167.85,79.84,168.05,79.74,168.15,79.59,168.03,79.54,167.90,79.65,167.90,79.75,167.88,79.72,167.88,79.71,167.80,79.71,167.75,79.61,167.68,79.51,167.70,79.39,167.88
RZ_3586578_7081,null,null,50,0,4,79.35,168.07,79.33,168.28,79.31,168.12,79.33,168.00,79.34,167.85,79.34,167.82,79.34,167.72,79.34,167.65,79.34,167.68,79.33,167.78,79.31,167.82,79.30,167.72,79.28,167.65,79.22,167.60,79.17,167.62,79.15,167.68,79.16,167.75,79.16,167.72,79.11,167.75,79.09,167.80,79.06,167.85,79.09,167.85,79.10,167.90,79.03,167.95,78.95,167.95,78.90,167.90,78.88,167.95,78.85,168.05,78.83,168.10,78.81,168.07,78.81,167.95,78.80,167.90,78.79,167.85,78.76,167.70,78.78,167.53,78.79,167.50,78.80,167.68,78.76,167.82,78.74,167.82,78.71,167.80,78.70,167.80,78.66,167.80,78.62,167.93,78.62,168.03,78.64,167.93,78.62,167.70,78.60,167.57,78.56,167.72,78.54,168.00,78.50,168.18
RZ_3586578_7082,null,null,49,0,4,78.46,168.25,78.46,168.07,78.54,167.90,78.61,167.80,78.59,167.90,78.47,167.97,78.29,168.00,78.20,167.95,78.19,167.90,78.26,167.93,78.33,167.78,78.35,167.65,78.38,167.45,78.36,167.38,78.28,167.30,78.17,167.25,78.09,167.40,78.06,167.57,78.04,167.75,78.04,167.85,78.15,167.95,78.26,167.90,78.38,167.78,78.34,167.65,78.26,167.68,78.19,167.70,78.14,167.68,78.14,167.62,78.14,167.78,78.12,167.97,78.11,167.97,78.08,167.80,78.04,167.62,78.03,167.75,78.03,167.82,78.04,167.75,78.03,167.65,78.01,167.57,78.00,167.60,77.96,167.57,77.89,167.57,77.81,167.62,77.78,167.78,77.79,167.85,77.81,167.72,77.85,167.53,77.91,167.40,77.94,167.47,77.95,167.47
RZ_3586578_7083,null,null,51,0,4,77.92,167.40,77.86,167.25,77.81,167.22,77.78,167.28,77.78,167.38,77.80,167.47,77.85,167.47,77.88,167.50,77.90,167.55,77.80,167.50,77.69,167.40,77.56,167.28,77.55,167.22,77.55,167.40,77.56,167.57,77.56,167.65,77.56,167.50,77.55,167.35,77.60,167.35,77.64,167.35,77.60,167.38,77.47,167.35,77.35,167.38,77.31,167.47,77.34,167.53,77.40,167.50,77.51,167.40,77.61,167.35,77.67,167.22,77.62,167.10,77.56,167.22,77.53,167.45,77.54,167.68,77.55,167.68,77.53,167.65,77.45,167.60,77.38,167.55,77.35,167.53,77.39,167.53,77.42,167.43,77.47,167.30,77.50,167.25,77.41,167.35,77.30,167.45,77.24,167.45,77.26,167.47,77.30,167.43,77.30,167.38,77.35,167.60,77.39,167.88,77.39,167.90
RZ_3586578_7084,null,null,50,0,4,77.35,167.65,77.30,167.40,77.30,167.38,77.30,167.35,77.29,167.35,77.29,167.38,77.29,167.40,77.22,167.30,77.16,167.20,77.06,167.10,77.03,167.10,76.96,167.07,76.92,167.22,76.95,167.38,77.00,167.50,77.01,167.45,76.96,167.43,76.91,167.50,76.96,167.57,77.03,167.47,77.11,167.30,77.14,167.18,77.11,167.25,77.06,167.35,76.99,167.43,76.91,167.47,76.80,167.47,76.72,167.50,76.62,167.55,76.58,167.47,76.56,167.38,76.60,167.30,76.62,167.35,76.62,167.35,76.58,167.32,76.54,167.20,76.49,167.10,76.49,167.20,76.47,167.30,76.47,167.40,76.50,167.35,76.53,167.35,76.55,167.40,76.56,167.40,76.59,167.35,76.59,167.28,76.50,167.47,76.40,167.68,76.31,167.65,76.33,167.43
RZ_3586578_7085,null,null,50,0,4,76.30,167.20,76.25,167.22,76.20,167.32,76.15,167.40,76.11,167.45,76.11,167.43,76.14,167.40,76.15,167.40,76.12,167.40,76.10,167.43,76.10,167.45,76.11,167.43,76.14,167.40,76.15,167.40,76.15,167.40,76.06,167.35,75.97,167.30,75.89,167.43,75.89,167.53,75.89,167.57,75.94,167.45,75.97,167.47,76.03,167.57,76.03,167.65,75.97,167.60,75.90,167.50,75.86,167.40,75.92,167.35,75.97,167.38,76.01,167.40,76.01,167.40,76.00,167.53,75.99,167.65,75.94,167.82,75.90,167.93,75.86,167.72,75.86,167.43,75.90,167.20,75.94,167.32,75.94,167.47,75.86,167.60,75.80,167.70,75.78,167.72,75.83,167.75,75.88,167.90,75.83,168.05,75.71,168.20,75.61,168.18,75.69,167.75,75.75,167.35
RZ_3586578_7086,null,null,50,0,4,75.80,167.38,75.76,167.78,75.60,168.18,75.45,168.18,75.35,168.10,75.40,168.00,75.42,168.07,75.41,168.22,75.39,168.47,75.39,168.55,75.41,168.55,75.45,168.43,75.46,168.25,75.45,168.15,75.41,168.35,75.40,168.62,75.39,168.88,75.40,168.82,75.41,168.78,75.38,168.75,75.36,168.82,75.38,168.88,75.47,168.95,75.54,169.03,75.49,169.12,75.41,169.22,75.29,169.25,75.25,169.38,75.22,169.50,75.25,169.62,75.19,169.68,75.10,169.68,75.00,169.65,74.99,169.62,75.05,169.62,75.14,169.62,75.22,169.65,75.21,169.65,75.12,169.65,75.03,169.62,74.94,169.62,74.90,169.68,74.89,169.72,74.97,169.90,75.05,170.00,75.10,170.12,75.09,170.18,75.08,170.22,75.11,170.18,75.15,170.12
RZ_3586578_7087,null,null,50,0,1,75.03,170.05,74.86,170.10,74.74,170.20,74.78,170.35,74.80,170.40,74.80,170.40,74.81,170.28,74.80,170.18,74.80,170.25,74.81,170.40,74.85,170.57,74.88,170.62,74.88,170.70,74.88,170.72,74.84,170.70,74.80,170.70,74.78,170.72,74.79,170.72,74.81,170.70,74.75,170.70,74.67,170.72,74.59,170.75,74.55,170.78,74.51,170.82,74.46,170.97,74.45,171.12,74.44,171.22,74.40,171.32,74.38,171.40,74.34,171.18,74.33,170.90,74.30,170.65,74.28,170.68,74.35,170.75,74.46,170.80,74.55,170.85,74.51,170.95,74.45,171.05,74.42,171.00,74.41,170.85,74.44,170.72,74.44,170.72,74.42,170.70,74.42,170.65,74.42,170.60,74.42,170.72,74.29,170.93,74.14,171.10,74.14,171.10,74.26,171.25
RZ_3586578_7088,null,null,50,0,1,74.39,171.40,74.38,171.50,74.35,171.45,74.31,171.40,74.20,171.43,74.11,171.45,74.01,171.30,73.99,171.18,73.99,171.07,74.01,171.10,74.04,171.12,74.01,171.10,74.00,171.10,74.03,171.20,74.06,171.35,74.05,171.32,74.00,171.15,73.95,171.00,73.95,170.97,73.94,170.95,73.92,170.95,73.91,171.10,73.91,171.28,73.91,171.47,73.91,171.53,73.88,171.62,73.78,171.68,73.71,171.50,73.72,171.28,73.83,171.05,73.91,171.05,73.79,171.05,73.64,171.05,73.53,170.95,73.58,170.88,73.61,170.93,73.65,171.03,73.66,171.12,73.66,171.07,73.62,171.05,73.59,171.05,73.56,171.25,73.56,171.45,73.55,171.60,73.53,171.57,73.50,171.55,73.40,171.55,73.34,171.57,73.29,171.55,73.28,171.47
RZ_3586578_7089,null,null,50,0,1,73.26,171.43,73.22,171.40,73.29,171.40,73.35,171.40,73.39,171.22,73.38,171.00,73.35,170.88,73.30,170.93,73.22,171.00,73.15,170.95,73.15,170.90,73.16,170.85,73.19,170.85,73.17,170.82,73.19,170.75,73.20,170.70,73.22,170.68,73.25,170.68,73.24,170.75,73.20,170.82,73.16,170.93,73.14,170.93,73.08,170.95,73.03,171.00,72.97,171.15,72.96,171.32,72.94,171.47,72.92,171.28,72.91,171.03,73.01,170.72,73.10,170.65,73.08,170.60,72.96,170.65,72.84,170.68,72.80,170.65,72.78,170.62,72.75,170.70,72.74,170.75,72.80,170.80,72.86,170.75,72.94,170.60,72.91,170.43,72.86,170.43,72.83,170.60,72.83,170.68,72.84,170.60,72.81,170.53,72.80,170.62,72.75,170.75,72.70,170.93
RZ_3586578_7090,null,null,50,100,1,72.66,170.95,72.65,170.97,72.65,170.95,72.61,170.95,72.60,170.93,72.59,170.82,72.55,170.75,72.51,170.78,72.55,170.85,72.64,170.93,72.67,170.93,72.64,170.88,72.56,170.80,72.49,170.72,72.41,170.72,72.39,170.72,72.40,170.72,72.41,170.55,72.42,170.40,72.41,170.18,72.38,170.12,72.35,170.35,72.35,170.60,72.30,170.78,72.22,170.75,72.12,170.75,72.06,170.82,71.99,170.78,71.99,170.70,72.04,170.65,72.08,170.62,72.09,170.60,72.09,170.55,72.06,170.53,72.03,170.47,72.00,170.43,71.92,170.60,71.85,170.82,71.79,171.05,71.79,170.85,71.80,170.62,71.80,170.47,71.79,170.53,71.78,170.60,71.75,170.62,71.78,170.65,71.79,170.68,71.80,170.70,71.80,170.70,71.85,170.68
RZ_3586578_7091,null,null,50,0,1,71.90,170.62,71.97,170.60,72.00,170.60,72.01,170.53,71.95,170.47,71.88,170.53,71.83,170.62,71.80,170.75,71.78,170.78,71.72,170.90,71.67,171.03,71.66,171.15,71.66,171.25,71.69,171.35,71.70,171.45,71.71,171.45,71.67,171.32,71.64,171.18,71.60,171.05,71.62,171.10,71.64,171.18,71.62,171.35,71.59,171.43,71.55,171.45,71.55,171.38,71.56,171.28,71.58,171.20,71.59,171.10,71.60,171.03,71.60,170.97,71.59,170.97,71.56,171.03,71.54,171.05,71.53,171.05,71.50,171.00,71.50,171.00,71.49,171.00,71.49,171.03,71.49,171.15,71.42,171.22,71.39,171.38,71.38,171.43,71.41,171.53,71.46,171.57,71.51,171.50,71.44,171.32,71.34,171.18,71.24,171.18,71.26,171.20,71.24,171.22
RZ_3586578_7092,null,null,50,0,1,71.17,171.22,71.10,171.20,71.09,171.18,71.06,171.28,71.05,171.38,71.08,171.47,71.10,171.47,71.12,171.45,71.12,171.45,71.11,171.62,71.10,171.85,71.08,172.10,71.12,171.80,71.19,171.43,71.14,171.20,71.03,171.30,70.92,171.38,70.94,171.30,70.95,171.25,70.95,171.25,70.94,171.22,70.96,171.22,71.03,171.20,71.10,171.20,71.12,171.12,71.09,171.05,71.08,171.05,71.06,171.10,71.10,171.12,71.10,171.12,71.08,171.15,71.01,171.18,70.91,171.18,70.81,171.20,70.80,171.18,70.88,171.12,70.97,170.95,71.03,170.78,71.00,170.72,70.90,170.97,70.78,171.22,70.67,171.15,70.65,170.93,70.65,170.82,70.64,171.00,70.62,171.18,70.62,171.25,70.65,171.28,70.75,171.30,70.84,171.30
RZ_3586578_7093,null,null,50,0,12,70.89,171.32,70.88,171.38,70.76,171.43,70.66,171.55,70.58,171.65,70.59,171.47,70.64,171.22,70.69,171.03,70.75,171.07,70.79,171.10,70.75,171.10,70.69,171.20,70.66,171.30,70.72,171.22,70.71,171.05,70.66,170.85,70.58,170.88,70.56,170.90,70.61,170.95,70.65,171.10,70.66,171.25,70.64,171.22,70.64,171.07,70.67,170.90,70.71,170.90,70.71,170.90,70.74,171.05,70.75,171.20,70.74,171.32,70.67,171.30,70.51,171.25,70.39,171.22,70.40,171.18,70.51,171.15,70.55,171.15,70.46,171.20,70.38,171.25,70.36,171.25,70.41,171.18,70.46,171.10,70.51,171.05,70.51,171.10,70.45,171.18,70.39,171.22,70.33,171.20,70.34,171.25,70.35,171.32,70.39,171.43,70.41,171.45,70.49,171.47
RZ_3586578_7094,null,null,50,0,12,70.54,171.47,70.55,171.40,70.49,171.30,70.30,171.30,70.15,171.38,70.03,171.43,70.01,171.40,70.09,171.47,70.16,171.65,70.14,171.78,70.04,171.82,69.94,171.85,69.95,171.93,69.97,172.00,70.01,172.03,70.05,172.12,70.09,172.22,70.12,172.22,70.15,172.12,70.15,172.18,70.05,172.32,69.95,172.47,69.88,172.47,69.89,172.50,69.89,172.53,69.88,172.57,69.85,172.55,69.83,172.57,69.83,172.57,69.85,172.60,69.83,172.65,69.78,172.70,69.74,172.72,69.74,172.72,69.75,172.82,69.75,173.00,69.75,173.18,69.75,173.25,69.74,173.25,69.74,173.32,69.72,173.38,69.64,173.38,69.55,173.38,69.49,173.38,69.51,173.45,69.55,173.45,69.56,173.45,69.53,173.45,69.47,173.45,69.46,173.45
RZ_3586578_7095,null,null,50,0,12,69.44,173.38,69.44,173.30,69.44,173.12,69.44,173.07,69.44,173.05,69.40,173.22,69.40,173.38,69.40,173.50,69.42,173.53,69.42,173.55,69.40,173.60,69.38,173.65,69.34,173.70,69.28,173.80,69.24,173.90,69.20,173.82,69.26,173.70,69.30,173.57,69.30,173.68,69.28,173.70,69.30,173.68,69.35,173.68,69.33,173.57,69.25,173.50,69.17,173.40,69.15,173.40,69.17,173.57,69.19,173.68,69.21,173.80,69.22,173.70,69.22,173.65,69.17,173.62,69.12,173.65,69.09,173.65,69.11,173.57,69.16,173.50,69.15,173.62,69.12,173.80,69.06,173.97,69.03,173.88,68.97,173.78,68.96,173.78,68.99,173.80,69.04,173.90,69.08,174.03,69.10,174.05,69.10,174.03,69.11,173.95,69.12,173.93,69.16,173.95
RZ_3586578_7096,null,null,50,0,12,69.19,173.97,69.21,173.97,69.19,174.00,69.14,174.05,69.09,174.07,68.99,174.18,68.95,174.25,68.91,174.28,68.92,174.20,68.95,174.12,68.95,174.05,68.94,174.03,68.91,174.05,68.85,174.12,68.80,174.20,68.89,174.20,69.03,174.18,69.14,174.18,69.09,174.18,69.03,174.25,68.99,174.30,68.96,174.25,68.96,174.20,68.95,174.15,68.94,174.18,68.94,174.18,69.00,174.12,69.06,174.32,68.96,174.47,68.81,174.62,68.81,174.53,68.96,174.53,69.11,174.53,69.11,174.55,68.90,174.60,68.70,174.65,68.55,174.65,68.59,174.65,68.64,174.62,68.61,174.60,68.59,174.55,68.56,174.53,68.58,174.47,68.59,174.43,68.60,174.43,68.65,174.38,68.70,174.35,68.67,174.32,68.59,174.38,68.50,174.40
RZ_3586578_7097,null,null,49,0,12,68.45,174.25,68.42,174.07,68.50,174.07,68.61,174.25,68.65,174.43,68.58,174.43,68.51,174.43,68.54,174.30,68.56,174.25,68.60,174.25,68.62,174.38,68.65,174.45,68.65,174.47,68.61,174.50,68.55,174.50,68.50,174.45,68.54,174.32,68.60,174.30,68.56,174.30,68.46,174.32,68.35,174.03,68.33,173.72,68.36,173.50,68.41,173.62,68.46,173.72,68.49,173.78,68.51,173.85,68.55,173.95,68.59,173.85,68.60,173.65,68.58,173.47,68.53,173.50,68.45,173.53,68.44,173.50,68.41,173.47,68.50,173.47,68.58,173.45,68.59,173.45,68.54,173.35,68.49,173.28,68.49,173.22,68.49,173.22,68.54,173.20,68.59,173.15,68.62,173.10,68.62,173.03,68.69,172.95,68.75,172.95,68.69,172.90
RZ_3586578_7098,null,null,50,0,12,68.56,172.85,68.54,172.80,68.64,172.82,68.69,172.88,68.62,172.93,68.56,172.95,68.50,172.97,68.46,172.95,68.42,172.90,68.45,172.82,68.56,172.78,68.67,172.78,68.78,172.75,68.78,172.72,68.74,172.82,68.66,172.93,68.61,172.88,68.66,172.70,68.75,172.45,68.85,172.38,68.86,172.43,68.84,172.55,68.75,172.62,68.66,172.57,68.56,172.55,68.53,172.55,68.49,172.47,68.50,172.38,68.53,172.22,68.59,172.18,68.65,172.35,68.67,172.55,68.72,172.82,68.75,172.88,68.78,172.80,68.76,172.68,68.80,172.45,68.83,172.38,68.78,172.28,68.71,172.28,68.61,172.25,68.47,172.30,68.33,172.35,68.04,172.35,67.88,172.20,67.47,171.88,67.24,171.62,66.84,171.32,66.49,171.28,66.14,171.25
RZ_3586578_7099,null,null,50,0,12,65.80,171.32,65.61,171.28,65.40,171.20,65.11,171.10,64.81,171.07,64.53,171.12,64.51,171.30,64.58,171.47,64.62,171.57,64.59,171.53,64.51,171.65,64.44,171.82,64.47,171.97,64.55,171.95,64.55,171.93,64.53,171.93,64.53,171.90,64.56,171.88,64.60,171.75,64.61,171.62,64.66,171.50,64.70,171.45,64.72,171.40,64.75,171.35,64.79,171.30,64.81,171.28,64.83,171.22,64.84,171.15,64.88,170.95,64.90,170.75,64.91,170.62,64.92,170.62,64.92,170.65,64.90,170.75,64.85,170.85,64.79,170.93,64.76,170.88,64.76,170.80,64.76,170.78,64.78,170.75,64.80,170.80,64.83,170.82,64.83,170.78,64.83,170.72,64.83,170.68,64.84,170.70,64.83,170.72,64.81,170.75,64.85,170.78,64.89,170.80
RZ_3586578_7100,null,null,51,0,4,65.00,170.82,65.06,170.78,64.99,170.65,64.84,170.45,64.69,170.28,64.74,170.12,64.79,170.05,64.81,170.18,64.78,170.35,64.75,170.38,64.75,170.12,64.78,169.88,64.81,169.82,64.84,169.82,64.86,169.90,64.85,169.97,64.83,170.15,64.80,170.35,64.74,170.55,64.67,170.65,64.61,170.60,64.60,170.45,64.61,170.32,64.62,170.22,64.62,170.25,64.61,170.25,64.62,170.28,64.64,170.15,64.64,170.03,64.65,169.95,64.65,170.07,64.70,170.28,64.74,170.40,64.78,170.45,64.78,170.40,64.78,170.38,64.74,170.38,64.69,170.47,64.69,170.55,64.71,170.65,64.75,170.62,64.76,170.60,64.80,170.57,64.86,170.47,64.89,170.40,64.90,170.32,64.88,170.28,64.85,170.22,64.83,170.20,64.80,170.20,64.78,170.20
RZ_3586578_7101,null,null,51,0,4,64.79,170.20,64.80,170.20,64.83,170.20,64.84,170.20,64.86,170.18,64.88,170.28,64.90,170.35,64.92,170.55,64.95,170.68,64.92,170.80,64.89,170.60,64.86,170.40,64.88,170.20,64.90,170.22,64.91,170.43,64.90,170.57,64.88,170.68,64.86,170.62,64.90,170.53,64.94,170.50,64.96,170.50,64.94,170.60,64.88,170.70,64.83,170.75,64.85,170.75,64.89,170.75,64.91,170.75,64.86,170.93,64.79,171.12,64.72,171.30,64.78,171.28,64.89,171.25,65.00,171.18,64.99,171.12,65.00,171.05,65.01,171.03,65.03,171.03,64.99,171.00,64.94,171.00,64.95,171.07,65.01,171.15,65.06,171.20,65.08,171.18,65.09,171.22,65.08,171.32,65.05,171.30,65.03,171.20,64.97,171.12,64.94,171.15,64.92,171.18,64.92,171.32
RZ_3586578_7102,null,null,50,0,4,64.91,171.50,64.88,171.47,64.88,171.32,64.88,171.15,64.88,171.15,64.90,171.20,64.94,171.30,64.90,171.43,64.85,171.50,64.79,171.50,64.78,171.55,64.72,171.72,64.70,171.90,64.64,172.03,64.61,172.03,64.64,172.03,64.67,172.03,64.71,172.05,64.76,172.07,64.86,171.82,64.99,171.53,65.03,171.25,65.03,171.32,65.00,171.40,64.99,171.47,65.04,171.57,65.09,171.68,65.19,171.82,65.26,171.93,65.25,171.97,65.16,171.95,65.08,171.93,65.08,171.95,65.10,171.97,65.11,171.97,65.12,171.97,65.15,171.95,65.17,171.93,65.21,171.90,65.19,171.93,65.14,171.97,65.14,172.00,65.17,172.00,65.26,171.97,65.30,171.85,65.34,171.72,65.31,171.80,65.28,171.95,65.22,172.12,65.22,172.15
RZ_3586578_7103,null,null,50,0,4,65.25,172.18,65.31,172.07,65.36,171.97,65.39,171.90,65.36,171.95,65.25,172.00,65.14,172.03,65.15,172.05,65.26,171.93,65.35,171.82,65.34,171.80,65.31,171.88,65.29,171.95,65.28,171.97,65.29,172.03,65.31,172.05,65.34,172.18,65.38,172.35,65.39,172.53,65.35,172.50,65.29,172.43,65.22,172.32,65.22,172.32,65.21,172.32,65.19,172.35,65.22,172.35,65.30,172.28,65.36,172.15,65.38,172.00,65.36,171.88,65.35,171.85,65.35,171.85,65.38,171.88,65.38,171.90,65.33,171.90,65.24,171.95,65.17,171.97,65.15,172.03,65.17,172.03,65.25,172.05,65.33,172.07,65.41,172.07,65.45,172.03,65.44,171.95,65.39,171.85,65.34,171.90,65.34,172.00,65.35,172.07,65.36,172.00,65.36,171.93
RZ_3586578_7104,null,null,199,0,1,65.36,171.95,65.35,172.05,65.35,172.12,65.31,172.22,65.28,172.28,65.26,172.32,65.29,172.30,65.31,172.28,65.33,172.25,65.35,172.20,65.40,171.97,65.41,171.80,65.40,171.78,65.36,171.88,65.36,171.97,65.35,171.97,65.34,172.05,65.31,172.12,65.30,172.20,65.30,172.38,65.33,172.53,65.35,172.60,65.39,172.45,65.40,172.28,65.40,172.10,65.39,172.00,65.36,171.85,65.35,171.82,65.36,171.80,65.46,171.85,65.56,171.85,65.66,171.82,65.67,172.03,65.64,172.30,65.56,172.38,65.62,172.07,65.75,171.80,65.78,171.82,65.69,171.95,65.61,172.05,65.61,172.00,65.62,171.95,65.64,171.93,65.66,171.93,65.67,171.93,65.71,171.95,65.75,171.97,65.79,172.05,65.83,172.10,65.86,172.18,65.89,172.20,65.90,172.28,65.92,172.32,65.91,172.35,65.90,172.30,65.89,172.25,65.90,172.20,65.91,172.20,65.92,172.22,65.89,172.30,65.85,172.38,65.80,172.45,65.81,172.47,65.84,172.40,65.85,172.30,65.91,172.20,65.96,172.20,66.00,172.28,66.00,172.32,65.96,172.30,65.92,172.20,65.89,172.10,65.89,172.05,65.92,172.00,65.94,172.18,65.95,172.40,65.94,172.62,65.91,172.62,65.89,172.65,65.85,172.68,65.89,172.70,65.94,172.68,65.97,172.47,66.01,172.25,66.04,172.18,66.03,172.20,66.00,172.25,65.95,172.28,65.91,172.40,65.95,172.53,66.03,172.55,66.09,172.57,66.03,172.57,65.96,172.60,65.91,172.57,65.92,172.57,65.92,172.50,65.92,172.45,65.94,172.38,65.94,172.38,65.92,172.57,65.91,172.82,65.89,172.93,65.86,172.78,65.84,172.68,65.84,172.75,65.89,172.80,65.91,172.88,65.95,172.93,65.94,173.15,65.92,173.32,65.97,173.45,66.04,173.40,66.10,173.28,66.10,173.12,66.15,172.97,66.19,173.12,66.22,173.35,66.22,173.55,66.21,173.50,66.19,173.43,66.17,173.40,66.19,173.50,66.20,173.60,66.16,173.75,65.99,173.85,65.81,173.90,65.83,173.85,65.95,173.75,66.08,173.70,66.08,173.60,66.09,173.60,66.10,173.65,66.04,173.70,65.96,173.78,65.89,173.78,65.88,173.78,65.85,173.97,65.85,174.18,65.86,174.30,65.97,174.15,66.06,174.00,66.14,174.05,66.11,174.18,66.10,174.10,66.09,173.90,66.04,173.75,65.99,173.80,65.85,173.90,65.69,173.95,65.55,173.88,65.29,173.75,65.08,173.62,64.72,173.30,64.50,172.60,64.29,171.90,64.22,171.45,64.11,171.35,64.01,171.03,63.89,170.88,63.88,170.72,63.95,170.55,64.05,170.32,64.14,170.10,64.14,170.12,64.11,170.15,64.10,170.18,64.10,169.80,64.12,169.28,64.19,168.75,64.24,168.43,64.29,168.12,64.33,167.85,64.34,167.75,64.36,167.43,64.40,166.80,64.42,166.07,64.59,165.72,64.71,165.43,64.84,165.22,65.00,165.03,65.20,164.72,65.46,164.45,65.54,164.15,65.56,164.07,65.49,163.85,65.44,163.62,65.41,163.45,65.44,163.22,65.45,163.00,65.34,162.57,65.21,162.35,65.10,162.10,65.10,162.05,65.20,161.95,65.31,161.50,65.42,161.10,65.45,160.72,65.36,160.75
RZ_3586578_7105,null,null,51,0,1,65.30,160.78,65.26,160.35,65.26,159.90,65.24,159.45,65.19,159.28,65.19,159.10,65.20,158.85,65.22,158.82,65.26,158.78,65.31,158.57,65.35,158.38,65.39,158.15,65.42,158.12,65.45,158.03,65.46,157.75,65.47,157.50,65.47,157.30,65.35,157.28,65.24,157.20,65.21,157.05,65.30,156.93,65.34,156.85,65.31,156.82,65.29,156.80,65.30,156.78,65.21,156.78,65.12,156.78,65.08,156.62,65.14,156.30,65.20,155.97,65.21,155.80,65.19,155.80,65.20,155.60,65.21,155.43,65.25,155.25,65.34,155.22,65.42,155.15,65.50,155.03,65.53,154.93,65.55,154.82,65.58,154.78,65.56,154.72,65.54,154.68,65.54,154.57,65.55,154.55,65.51,154.53,65.44,154.45,65.45,154.30,65.53,154.12,65.54,154.10,65.50,154.07
RZ_3586578_7106,null,null,50,0,1,65.44,153.95,65.42,153.85,65.42,153.78,65.44,153.78,65.46,153.80,65.47,153.85,65.51,153.88,65.55,153.93,65.58,153.90,65.64,153.82,65.71,153.65,65.76,153.47,65.67,153.35,65.60,153.32,65.58,153.32,65.61,153.30,65.60,153.32,65.56,153.22,65.51,153.12,65.49,153.20,65.46,153.35,65.42,153.38,65.39,153.30,65.41,153.22,65.46,153.00,65.53,152.75,65.54,152.57,65.51,152.68,65.49,152.78,65.46,152.80,65.46,152.85,65.46,152.88,65.51,152.88,65.58,152.97,65.62,153.07,65.67,153.05,65.70,152.90,65.64,152.82,65.59,152.88,65.54,152.95,65.55,153.00,65.53,152.95,65.50,152.82,65.51,152.60,65.55,152.50,65.59,152.40,65.61,152.40,65.61,152.40,65.60,152.45,65.60,152.53
RZ_3586578_7107,null,null,50,0,1,65.59,152.60,65.58,152.65,65.56,152.65,65.55,152.72,65.56,152.78,65.56,152.85,65.55,152.82,65.53,152.80,65.50,152.62,65.51,152.47,65.55,152.35,65.59,152.35,65.61,152.28,65.61,152.18,65.60,152.15,65.59,152.20,65.58,152.20,65.56,152.15,65.55,152.10,65.50,151.97,65.45,151.82,65.44,151.68,65.49,151.68,65.53,151.68,65.54,151.78,65.50,151.85,65.46,151.80,65.45,151.65,65.44,151.53,65.42,151.53,65.40,151.53,65.39,151.57,65.40,151.55,65.44,151.47,65.49,151.43,65.51,151.40,65.50,151.40,65.46,151.43,65.42,151.43,65.46,151.43,65.50,151.20,65.51,150.97,65.50,150.80,65.50,150.82,65.50,150.90,65.51,150.95,65.53,151.00,65.53,151.05,65.54,151.10,65.59,151.18
RZ_3586578_7108,null,null,50,0,1,65.62,151.22,65.67,151.18,65.67,151.07,65.70,150.97,65.72,150.97,65.75,150.97,65.76,151.00,65.70,151.03,65.61,151.10,65.49,151.15,65.46,150.95,65.45,150.72,65.46,150.50,65.58,150.40,65.70,150.32,65.80,150.28,65.74,150.40,65.69,150.53,65.62,150.55,65.60,150.45,65.58,150.35,65.61,150.30,65.64,150.30,65.65,150.30,65.66,150.22,65.54,150.15,65.42,150.10,65.35,150.10,65.38,150.07,65.40,150.07,65.44,150.05,65.47,150.05,65.56,150.03,65.60,150.07,65.64,150.12,65.60,150.22,65.53,150.28,65.49,150.03,65.46,149.72,65.59,149.43,65.69,149.43,65.72,149.40,65.66,149.38,65.56,149.38,65.51,149.32,65.45,149.25,65.50,149.18,65.56,149.25,65.64,149.30,65.61,149.43
RZ_3586578_7109,null,null,50,0,1,65.59,149.45,65.59,149.15,65.61,148.78,65.58,148.40,65.50,148.38,65.44,148.43,65.46,148.50,65.46,148.57,65.46,148.57,65.51,148.57,65.58,148.57,65.65,148.53,65.67,148.45,65.69,148.32,65.64,148.22,65.59,148.20,65.50,148.20,65.47,148.22,65.54,148.25,65.61,148.28,65.72,148.28,65.75,148.30,65.79,148.30,65.78,148.32,65.75,148.32,65.71,148.30,65.62,148.25,65.54,148.22,65.45,148.12,65.44,148.05,65.49,148.12,65.54,148.25,65.59,148.30,65.62,148.20,65.62,148.15,65.60,148.15,65.58,148.10,65.60,148.00,65.65,147.93,65.66,147.85,65.66,147.80,65.65,147.93,65.67,148.07,65.64,148.25,65.60,148.28,65.59,148.22,65.62,148.15,65.67,148.05,65.70,148.03,65.72,148.03
RZ_3586578_7110,null,null,50,0,1,65.69,148.07,65.65,148.18,65.69,148.25,65.72,148.30,65.75,148.60,65.69,148.90,65.67,148.88,65.69,148.57,65.71,148.28,65.72,148.28,65.75,148.28,65.79,148.10,65.79,147.90,65.78,147.80,65.75,147.95,65.74,148.32,65.74,148.65,65.70,148.90,65.66,148.90,65.62,148.93,65.66,148.90,65.67,148.90,65.70,148.85,65.70,148.82,65.71,148.80,65.76,148.72,65.79,148.62,65.81,148.62,65.78,148.72,65.71,148.80,65.64,148.88,65.62,148.95,65.64,149.03,65.74,149.03,65.83,149.00,65.88,149.10,65.84,149.15,65.78,149.20,65.76,149.10,65.78,149.07,65.84,149.18,65.89,149.30,65.86,149.45,65.79,149.57,65.70,149.70,65.71,149.75,65.71,149.78,65.72,149.80,65.85,149.82,65.96,149.85
RZ_3586578_7111,null,null,50,0,11,66.03,149.88,66.04,149.82,66.04,149.75,66.00,149.75,65.91,149.82,65.80,149.95,65.79,150.03,65.76,150.03,65.76,150.03,65.75,150.10,65.74,150.22,65.72,150.30,65.75,150.22,65.78,150.12,65.79,150.15,65.80,150.25,65.81,150.62,65.81,150.95,65.83,151.20,65.83,151.35,65.81,151.47,65.80,151.62,65.79,151.62,65.76,151.62,65.74,151.65,65.71,151.70,65.67,151.72,65.65,151.93,65.61,152.07,65.61,152.22,65.61,152.32,65.62,152.43,65.65,152.53,65.67,152.50,65.69,152.62,65.67,152.78,65.62,153.03,65.65,153.12,65.70,153.20,65.61,153.12,65.46,153.05,65.44,153.18,65.55,153.32,65.64,153.50,65.60,153.50,65.55,153.53,65.49,153.68,65.39,153.72,65.31,153.75,65.25,153.88
RZ_3586578_7112,null,null,50,0,11,65.24,154.10,65.22,154.35,65.12,154.43,65.04,154.60,64.83,154.80,64.71,155.03,64.39,155.38,64.15,156.18,63.80,157.30,63.61,158.43,63.26,159.22,63.00,159.93,62.80,160.40,62.77,160.75,62.75,160.88,62.69,161.57,62.64,162.40,62.65,163.20,62.69,163.75,62.74,164.12,62.74,164.60,62.85,164.95,62.95,165.35,63.02,165.65,63.01,165.75,63.10,165.78,63.19,165.78,63.30,165.78,63.33,165.62,63.35,165.38,63.40,165.12,63.52,165.03,63.65,165.03,63.75,165.03,63.84,164.75,63.91,164.50,63.98,164.07,63.99,163.90,63.98,163.72,63.95,163.62,63.85,163.57,63.77,163.53,63.73,163.53,63.74,163.45,63.74,163.45,63.73,163.45,63.70,163.45,63.71,163.38,63.73,163.32,63.74,163.32
RZ_3586578_7113,null,null,50,0,3,63.74,163.35,63.73,163.30,63.69,163.20,63.62,163.10,63.58,162.97,63.52,162.88,63.52,162.72,63.58,162.70,63.67,162.65,63.76,162.62,63.75,162.57,63.67,162.53,63.64,162.53,63.67,162.47,63.75,162.43,63.79,162.38,63.86,162.40,63.90,162.20,63.96,161.97,63.99,161.75,64.01,161.62,64.01,161.50,63.98,161.50,63.84,161.62,63.71,161.68,63.70,161.55,63.79,161.40,63.88,161.30,63.88,161.22,63.86,161.05,63.84,160.90,63.85,160.93,63.89,161.05,64.00,161.20,64.08,161.20,64.14,161.07,64.12,160.93,64.10,160.82,64.08,160.95,64.04,161.07,64.01,161.07,64.01,160.95,64.01,160.82,64.00,160.78,63.95,160.75,63.90,160.70,63.83,160.65,63.79,160.62,63.86,160.57,64.00,160.47
RZ_3586578_7114,null,null,49,0,3,64.12,160.40,64.08,160.38,64.01,160.43,63.94,160.47,63.92,160.53,63.92,160.47,63.91,160.38,63.90,160.45,63.96,160.65,64.04,160.82,64.14,160.75,64.12,160.70,64.10,160.65,64.09,160.62,64.12,160.50,64.17,160.40,64.16,160.32,64.14,160.32,64.01,160.35,63.92,160.40,63.86,160.45,63.91,160.50,63.95,160.50,63.94,160.47,63.90,160.47,63.86,160.55,63.85,160.62,63.88,160.68,63.92,160.60,63.98,160.57,63.98,160.53,64.04,160.47,64.08,160.35,64.12,160.25,64.10,160.15,64.08,160.18,64.06,160.22,64.10,160.28,64.14,160.25,64.19,160.20,64.19,160.15,64.19,160.12,64.19,160.05,64.19,159.95,64.19,159.88,64.17,159.93,64.15,160.10,64.15,160.28,64.17,160.32
RZ_3586578_7115,null,null,50,0,3,64.20,160.30,64.19,160.35,64.17,160.47,64.17,160.55,64.19,160.57,64.17,160.57,64.14,160.57,64.15,160.57,64.20,160.47,64.28,160.38,64.31,160.28,64.34,160.30,64.33,160.40,64.29,160.60,64.25,160.72,64.17,160.90,64.15,160.95,64.19,160.80,64.25,160.60,64.28,160.62,64.22,160.82,64.17,161.03,64.20,161.00,64.26,160.88,64.25,160.75,64.17,160.62,64.14,160.70,64.19,160.90,64.24,161.10,64.30,161.10,64.35,161.00,64.31,160.80,64.22,160.72,64.16,160.68,64.20,160.72,64.26,160.78,64.29,160.82,64.29,160.88,64.28,160.88,64.36,160.90,64.46,160.93,64.56,160.75,64.54,160.62,64.50,160.53,64.46,160.62,64.42,160.68,64.41,160.72,64.41,160.78,64.39,160.80,64.36,160.78
RZ_3586578_7116,null,null,50,0,3,64.39,160.75,64.42,160.72,64.45,160.75,64.42,160.78,64.42,160.75,64.42,160.70,64.41,160.65,64.39,160.65,64.36,161.00,64.34,161.35,64.34,161.68,64.36,161.62,64.39,161.45,64.38,161.32,64.36,161.25,64.38,161.28,64.41,161.30,64.45,161.28,64.46,161.18,64.45,161.07,64.44,161.12,64.39,161.20,64.33,161.28,64.28,161.25,64.38,161.22,64.46,161.32,64.59,161.47,64.61,161.60,64.60,161.57,64.54,161.55,64.54,161.50,64.58,161.45,64.66,161.43,64.71,161.40,64.75,161.47,64.66,161.55,64.58,161.50,64.51,161.38,64.62,161.25,64.69,161.30,64.64,161.43,64.55,161.53,64.50,161.55,64.47,161.47,64.46,161.43,64.42,161.40,64.45,161.40,64.49,161.22,64.50,161.05,64.50,160.90
RZ_3586578_7117,null,null,601,0,1,64.44,160.95,64.40,161.00,64.41,161.10,64.46,161.20,64.53,161.12,64.53,160.95,64.53,160.75,64.53,160.68,64.56,160.65,64.60,160.62,64.64,160.78,64.69,160.97,64.78,161.18,64.85,161.20,64.84,161.18,64.78,161.00,64.75,160.88,64.76,161.05,64.75,161.38,64.74,161.57,64.75,161.40,64.74,161.25,64.70,161.18,64.66,161.18,64.69,161.28,64.74,161.40,64.79,161.53,64.83,161.60,64.89,161.68,64.94,161.75,64.99,161.70,64.96,161.65,64.92,161.78,64.90,161.93,64.86,161.90,64.83,161.72,64.79,161.45,64.78,161.35,64.81,161.38,64.89,161.50,64.96,161.62,64.95,161.62,64.89,161.65,64.84,161.72,64.81,161.78,64.80,161.70,64.75,161.75,64.72,161.78,64.74,161.93,64.81,161.95,64.89,161.97,64.91,161.97,64.91,162.00,64.89,162.03,64.85,162.00,64.85,161.95,64.89,161.90,64.92,161.80,64.90,161.75,64.88,161.72,64.86,161.78,64.88,161.72,64.89,161.70,64.91,161.68,64.95,161.57,64.97,161.47,64.99,161.32,65.00,161.30,64.94,161.28,64.86,161.30,64.81,161.30,64.85,161.35,64.88,161.38,64.91,161.32,64.92,161.22,64.95,161.15,64.97,161.12,64.99,161.10,65.04,161.12,65.08,161.18,65.10,161.30,65.11,161.43,65.14,161.20,65.16,160.88,65.15,160.53,65.14,160.50,65.12,160.65,65.08,160.82,65.04,160.90,65.01,160.82,65.04,160.78,65.05,160.85,65.06,160.90,65.05,160.93,65.05,160.93,65.01,161.00,64.97,161.10,64.99,161.20,65.03,161.28,65.08,161.30,65.08,161.32,65.03,161.30,64.96,161.28,64.91,161.25,64.91,161.22,64.91,161.22,64.92,161.22,64.94,161.20,64.92,161.15,64.91,161.07,64.96,161.00,65.01,160.93,65.08,160.97,65.06,161.05,65.06,161.15,65.08,161.22,65.10,161.12,65.08,160.95,65.04,160.80,64.99,160.88,64.97,160.97,64.92,161.15,64.91,161.20,64.90,161.28,64.95,161.28,65.00,161.20,65.03,161.10,65.00,161.05,64.96,161.10,64.99,161.20,65.05,161.32,65.15,161.38,65.19,161.28,65.22,160.97,65.24,160.75,65.25,160.68,65.24,160.75,65.22,160.80,65.24,161.12,65.25,161.47,65.14,161.65,65.01,161.50,64.90,161.28,64.95,161.22,65.00,161.20,65.03,161.20,65.05,161.12,65.09,160.97,65.12,160.82,65.17,160.70,65.20,160.68,65.22,161.00,65.21,161.38,65.20,161.72,65.17,161.70,65.12,161.65,65.05,161.55,65.00,161.53,64.99,161.53,65.03,161.38,65.10,161.18,65.19,160.97,65.22,160.90,65.20,160.85,65.16,161.03,65.06,161.25,64.95,161.45,64.89,161.38,64.92,161.35,64.96,161.35,64.97,161.35,64.89,161.35,64.79,161.38,64.83,161.25,64.96,161.12,65.10,161.12,65.11,161.25,65.16,161.38,65.19,161.38,65.14,161.28,65.05,161.20,64.96,161.25,65.00,161.38,65.06,161.38,65.03,161.28,64.95,161.18,64.86,161.20,64.86,161.22,64.89,161.20,64.91,161.15,65.00,161.05,65.08,160.93,64.97,160.78,64.83,160.72,64.74,160.72,64.80,160.75,64.88,160.75,64.88,160.75,64.88,160.75,64.91,160.65,64.96,160.55,65.01,160.43,65.04,160.43,65.06,160.43,65.09,160.43,65.11,160.43,65.11,160.47,65.11,160.53,65.12,160.60,65.09,160.65,65.05,160.68,64.99,160.72,64.95,160.82,64.92,160.97,64.89,161.05,64.88,161.10,64.89,161.12,64.92,161.15,64.95,161.12,64.96,161.00,64.97,160.90,64.97,160.85,64.96,160.82,64.96,160.85,64.96,160.85,64.96,160.85,64.99,160.85,65.03,160.88,65.04,161.00,65.01,161.10,65.00,160.97,65.00,160.78,65.03,160.57,65.00,160.57,64.99,160.55,64.97,160.53,65.04,160.47,65.08,160.43,65.03,160.40,64.97,160.32,64.91,160.25,64.96,160.25,65.01,160.38,64.99,160.57,64.91,160.65,64.85,160.72,64.86,160.72,64.89,160.60,64.94,160.38,65.00,160.15,65.00,160.30,64.95,160.55,64.91,160.72,64.92,160.57,64.94,160.45,64.97,160.40,65.01,160.45,65.04,160.57,65.06,160.72,65.10,160.72,65.12,160.57,65.12,160.30,65.10,160.20,65.08,160.30,65.01,160.53,64.96,160.72,64.94,160.65,64.95,160.57,64.96,160.53,65.00,160.47,65.00,160.45,64.99,160.43,64.99,160.43,65.03,160.35,65.05,160.25,65.03,160.32,65.01,160.50,65.01,160.55,65.04,160.45,65.08,160.28,65.08,160.20,65.09,160.07,65.05,160.03,65.03,160.00,65.01,160.05,65.05,160.10,65.08,160.10,65.03,160.10,64.96,160.25,64.90,160.43,64.90,160.38,64.90,160.20,64.91,160.25,64.92,160.45,64.92,160.68,64.96,160.68,65.00,160.55,65.08,160.40,65.11,160.30,65.11,160.38,65.08,160.47,65.03,160.55,65.01,160.40,64.97,160.25,64.94,160.12,64.89,160.20,64.88,160.28,64.90,160.35,64.97,160.40,65.05,160.45,65.09,160.47,65.00,160.47,64.91,160.47,64.91,160.43,65.00,160.40,65.01,160.40,64.94,160.43,64.91,160.47,64.97,160.55,65.05,160.60,65.05,160.65,65.01,160.62,65.00,160.65,65.01,160.70,65.01,160.75,65.03,160.82,65.03,160.90,65.04,160.90,65.00,160.90,64.99,160.90,64.95,160.88,64.90,160.82,64.88,160.72,64.89,160.68,64.89,160.70,64.89,160.80,64.91,160.90,64.92,160.90,64.95,160.97,64.94,161.03,64.92,161.05,64.92,160.97,64.94,160.90,64.95,160.82,64.95,160.78,65.00,160.85,65.06,160.97,65.12,161.10,65.12,161.10,65.19,161.28,65.24,161.47,65.29,161.65,65.29,161.65,65.24,161.55,65.22,161.45,65.20,161.40,65.15,161.45,65.09,161.57,65.06,161.75,65.11,161.95,65.17,161.97,65.17,161.88,65.17,161.80,65.17,161.80,65.16,161.85,65.14,161.90,65.09,161.95,65.08,161.88,65.08,161.80,65.10,161.85,65.09,161.97,65.08,162.12,65.08,162.07,65.08,162.00,65.10,161.95,65.11,161.93,65.15,161.93,65.17,161.97,65.21,161.93,65.25,161.85,65.21,161.75,65.15,161.70,65.11,161.55,65.14,161.40,65.16,161.25,65.17,161.25,65.15,161.25,65.12,161.25,65.10,161.20,65.09,161.15,65.04,161.10,64.99,161.07,65.01,161.35,65.06,161.62,65.11,161.97,65.11,162.03,65.10,162.07,65.20,162.07,65.31,162.10,65.41,162.20,65.40,162.30,65.50,162.40,65.75,162.60,66.00,162.78,66.16,163.10,66.40,163.43,66.72,163.80,67.16,164.05,67.36,164.07,67.65,164.10,67.81,164.12,68.10,164.18,68.35,164.25,68.59,164.62,68.67,164.97,68.66,165.22,68.51,165.18,68.36,165.12,68.22,165.10,68.24,165.12,68.19,165.15,68.11,165.18,68.05,165.18,68.00,165.03,67.95,164.88,67.91,164.60,67.91,164.47,67.89,164.32,67.85,164.35,67.83,164.43,67.80,164.47,67.78,164.50,67.71,164.50,67.65,164.50,67.70,164.57,67.81,164.62,67.91,164.70,67.92,164.72,67.99,164.60,68.06,164.35,68.12,164.07,68.14,163.93,68.14,163.95,68.03,164.03,67.95,164.10,67.86,164.15,67.89,164.28,67.88,164.38,67.85,164.45,67.84,164.40,67.83,164.38,67.80,164.38,67.76,164.45,67.74,164.50,67.74,164.38,67.75,164.20,67.75,164.03,67.75,164.03,67.74,164.25,67.72,164.47,67.70,164.60,67.70,164.40,67.70,164.15,67.71,164.00,67.70,164.20,67.69,164.45,67.69,164.68,67.70,164.62,67.71,164.62,67.75,164.62,67.79,164.57,67.83,164.45,67.84,164.30,67.79,164.22,67.74,164.18,67.67,164.18,67.69,163.97,67.72,163.75,67.78,163.57,67.80,163.60,67.84,163.60,67.86,163.55,67.88,163.82,67.89,164.15,67.89,164.43,67.91,164.32,67.92,164.15,67.86,163.95,67.78,163.78,67.72,163.68,67.75,163.62,67.79,163.60,67.79,163.55,67.75,163.50,67.70,163.53,67.65,163.57,67.65,163.57,67.61,163.55,67.59,163.53,67.60,163.70,67.67,163.80,67.75,163.82,67.80,163.68,67.81,163.50,67.84,163.43,67.84,163.38,67.84,163.43,67.84,163.43,67.78,163.40,67.69,163.43,67.60,163.53,67.62,163.57,67.65,163.53,67.69,163.47,67.69,163.53,67.66,163.60,67.64,163.47,67.66,163.28,67.72,163.30,67.78,163.50,67.78,163.72,67.78,163.62,67.76,163.50,67.74,163.43,67.69,163.45,67.66,163.47,67.70,163.47,67.78,163.50,67.81,163.53,67.75,163.47,67.66,163.43,67.60,163.38,67.64,163.38,67.70,163.43,67.76,163.50,67.76,163.57,67.75,163.57,67.76,163.68,67.78,163.75,67.80,163.72,67.81,163.60,67.81,163.47,67.79,163.53,67.76,163.55,67.74,163.45,67.74,163.30,67.80,163.15,67.89,163.15,67.99,163.15,67.97,163.12,67.91,163.12,67.80,163.25,67.74,163.38,67.75,163.30,67.81,163.10,67.85,163.20,67.83,163.53,67.81,163.65,67.81,163.47,67.80,163.40,67.80,163.47,67.81,163.53,67.85,163.47,67.90,163.40,67.90,163.30,67.89,163.20,67.89,163.15,67.92,163.18,67.96,163.18,68.01,163.15,68.04,163.10,67.94,163.10,67.81,163.10,67.83,163.10,67.95,163.10,68.04,163.10,68.00,163.15,67.96,163.20,67.92,163.30,67.91,163.38,67.89,163.43,67.90,163.45,67.91,163.12,67.94,162.80,67.96,162.47,67.97,162.47,67.97,162.50,67.97,162.55,67.97,162.60,67.97,162.75,67.99,162.85,68.00,162.95,67.97,162.95,67.96,162.90,67.96,162.88,67.97,162.93,67.97,162.97,67.97,162.78,67.97,162.50,68.04,162.20,68.10,162.18
RZ_3586578_7118,null,null,50,0,1,68.14,162.30,68.10,162.40,68.06,162.50,68.04,162.45,67.99,162.45,67.94,162.38,67.94,162.32,67.99,162.47,68.04,162.70,68.03,163.00,68.00,163.05,67.99,163.05,67.97,162.93,67.95,162.80,67.91,162.68,67.95,162.60,68.01,162.57,68.08,162.60,68.09,162.55,68.09,162.45,68.10,162.38,68.11,162.38,68.05,162.40,67.99,162.40,67.96,162.40,68.01,162.45,68.04,162.47,68.03,162.60,68.01,162.80,68.00,163.00,68.05,162.85,68.09,162.62,68.15,162.50,68.15,162.60,68.15,162.78,68.14,162.88,68.10,163.00,68.06,163.00,68.05,163.03,68.06,163.05,68.08,163.12,68.06,163.22,68.05,163.15,68.04,163.00,68.03,162.85,68.01,162.88,68.00,162.80,68.00,162.75,68.03,162.68,68.01,162.72
RZ_3586578_7119,null,null,50,0,1,67.99,162.80,67.95,162.90,67.95,162.97,68.01,163.07,68.08,163.18,68.15,163.20,68.14,163.07,68.11,162.95,68.10,162.85,68.10,162.80,68.11,162.75,68.11,162.72,68.09,162.88,68.08,163.00,68.06,162.90,68.08,162.68,68.05,162.45,68.01,162.60,67.95,162.78,67.95,162.80,67.95,162.70,68.04,162.60,68.12,162.55,68.21,162.50,68.22,162.38,68.09,162.32,67.94,162.28,67.75,162.32,67.58,162.40,67.38,162.47,67.16,162.43,66.90,162.22,66.69,162.05,66.35,161.95,66.11,161.78,65.86,161.62,65.74,161.45,65.65,161.45,65.58,161.53,65.54,161.60,65.54,161.68,65.60,161.57,65.66,161.50,65.72,161.43,65.71,161.50,65.70,161.57,65.70,161.65,65.74,161.68,65.78,161.57,65.83,161.50
RZ_3586578_7120,null,null,50,0,1,65.85,161.43,65.96,161.43,66.08,161.40,66.20,161.38,66.22,161.38,66.24,161.30,66.22,161.25,66.22,161.53,66.24,161.88,66.16,162.20,66.08,162.12,66.01,161.97,66.05,161.88,66.11,161.80,66.15,161.78,66.17,161.75,66.16,161.80,66.17,161.85,66.19,161.88,66.20,161.80,66.17,161.78,66.11,161.80,66.05,161.88,66.03,161.90,66.06,161.65,66.09,161.38,66.11,161.12,66.16,161.10,66.22,161.07,66.30,161.05,66.29,161.18,66.29,161.43,66.29,161.68,66.30,161.62,66.30,161.43,66.31,161.22,66.31,161.30,66.31,161.38,66.31,161.53,66.30,161.62,66.30,161.70,66.30,161.72,66.30,161.75,66.30,161.78,66.30,161.80,66.30,161.72,66.26,161.68,66.22,161.62,66.19,161.62,66.19,161.60
RZ_3586578_7121,null,null,49,0,1,66.09,161.60,65.99,161.55,66.00,161.53,66.11,161.57,66.22,161.62,66.22,161.65,66.22,161.60,66.19,161.50,66.17,161.43,66.16,161.38,66.21,161.38,66.25,161.45,66.26,161.50,66.24,161.53,66.21,161.45,66.20,161.43,66.19,161.62,66.17,161.85,66.17,162.05,66.19,162.03,66.19,162.03,66.17,162.05,66.17,162.10,66.19,162.12,66.21,162.15,66.28,162.05,66.33,161.93,66.30,161.82,66.21,161.82,66.15,161.88,66.17,161.90,66.12,161.95,66.06,161.97,65.97,162.00,65.96,162.03,65.97,162.00,66.05,161.93,66.11,161.85,66.14,161.85,66.15,161.88,66.16,161.88,66.10,161.88,66.03,161.82,65.95,161.78,65.94,161.93,65.90,162.03,65.86,162.05,66.00,161.95,66.17,161.93
RZ_3586578_7122,null,null,50,0,1,66.24,162.00,66.12,162.05,66.00,162.10,65.97,162.18,65.95,162.28,65.94,162.32,65.95,162.32,66.00,162.32,66.04,162.30,66.06,162.28,66.06,162.22,66.06,162.25,66.08,162.20,66.09,162.10,66.10,162.00,66.11,161.95,66.10,162.03,66.10,162.10,66.09,162.22,66.09,162.25,66.05,162.28,65.99,162.45,65.95,162.60,65.92,162.72,65.95,162.65,65.96,162.60,65.96,162.60,65.96,162.68,65.94,162.70,65.91,162.70,65.85,162.62,65.81,162.55,65.81,162.50,65.85,162.47,65.90,162.53,65.95,162.55,65.99,162.57,66.03,162.57,66.04,162.62,66.05,162.65,66.04,162.68,66.04,162.68,66.04,162.65,66.01,162.65,65.91,162.65,65.81,162.68,65.75,162.72,65.74,162.75,65.81,162.75,65.89,162.75
RZ_3586578_7123,null,null,50,0,1,65.94,162.60,65.90,162.47,65.85,162.38,65.81,162.53,65.79,162.68,65.72,162.82,65.69,162.80,65.72,162.80,65.80,162.78,65.89,162.57,65.89,162.40,65.89,162.28,65.88,162.30,65.90,162.35,65.92,162.30,65.94,162.22,65.92,162.15,65.91,162.05,65.90,162.00,65.89,161.93,65.88,161.90,65.81,162.18,65.76,162.45,65.71,162.72,65.71,162.72,65.76,162.72,65.81,162.70,65.79,162.75,65.70,162.82,65.65,162.65,65.67,162.35,65.67,162.07,65.64,162.05,65.56,162.10,65.49,162.15,65.42,162.20,65.54,162.20,65.67,162.22,65.76,162.22,65.71,162.25,65.69,162.28,65.72,162.30,65.76,162.30,65.79,162.32,65.79,162.32,65.69,162.35,65.60,162.30,65.51,162.25,65.51,162.15,65.47,162.15
RZ_3586578_7124,null,null,50,0,1,65.45,162.20,65.44,162.25,65.45,162.30,65.45,162.32,65.41,162.32,65.38,162.28,65.34,162.18,65.34,162.12,65.38,162.10,65.40,162.03,65.41,161.93,65.42,161.82,65.53,161.82,65.64,161.85,65.78,161.88,65.81,161.93,65.83,161.90,65.76,161.85,65.71,161.78,65.66,161.72,65.64,161.80,65.55,161.95,65.49,162.07,65.44,162.10,65.41,162.12,65.44,162.15,65.49,162.18,65.54,162.18,65.47,162.20,65.41,162.20,65.34,162.20,65.34,162.05,65.35,161.88,65.31,161.70,65.25,161.82,65.22,161.93,65.22,162.03,65.25,161.90,65.34,161.80,65.42,161.72,65.50,161.75,65.46,161.80,65.44,161.78,65.42,161.75,65.42,161.60,65.42,161.55,65.42,161.55,65.40,161.57,65.39,161.62,65.40,161.55
RZ_3586578_7125,null,null,50,0,1,65.46,161.47,65.53,161.45,65.56,161.50,65.55,161.55,65.50,161.50,65.44,161.45,65.46,161.38,65.53,161.32,65.58,161.28,65.51,161.38,65.46,161.47,65.38,161.62,65.35,161.65,65.40,161.62,65.47,161.55,65.47,161.30,65.40,161.10,65.40,160.93,65.46,160.95,65.50,160.97,65.46,161.03,65.41,161.10,65.41,161.25,65.41,161.38,65.42,161.45,65.41,161.45,65.39,161.47,65.34,161.43,65.35,161.35,65.39,161.25,65.45,161.22,65.50,161.18,65.46,161.15,65.40,161.12,65.41,161.12,65.49,161.03,65.56,160.95,65.56,160.85,65.56,160.80,65.59,160.78,65.60,160.75,65.61,160.78,65.61,160.90,65.59,161.03,65.55,161.03,65.47,160.97,65.45,160.85,65.45,160.82,65.47,160.95,65.47,161.10
RZ_3586578_7126,null,null,50,0,1,65.42,161.28,65.38,161.28,65.35,161.28,65.39,161.28,65.44,161.15,65.46,161.05,65.49,160.95,65.42,160.93,65.36,160.90,65.29,160.78,65.29,160.72,65.28,160.68,65.29,160.70,65.31,160.72,65.35,160.75,65.33,160.75,65.28,160.70,65.28,160.68,65.33,160.57,65.46,160.50,65.54,160.40,65.60,160.43,65.56,160.53,65.47,160.60,65.41,160.70,65.36,160.68,65.40,160.65,65.42,160.57,65.44,160.50,65.39,160.40,65.35,160.38,65.33,160.35,65.31,160.38,65.33,160.38,65.33,160.32,65.33,160.25,65.34,160.15,65.35,160.07,65.35,160.00,65.34,160.10,65.31,160.25,65.35,160.47,65.40,160.57,65.41,160.68,65.38,160.68,65.34,160.60,65.46,160.55,65.58,160.50,65.58,160.50,65.45,160.50
RZ_3586578_7127,null,null,50,0,1,65.34,160.22,65.33,159.95,65.29,159.88,65.30,160.07,65.31,160.30,65.36,160.07,65.45,159.88,65.55,159.72,65.67,159.85,65.72,160.00,65.64,160.10,65.51,160.07,65.41,160.00,65.46,160.07,65.51,160.22,65.51,160.32,65.51,160.30,65.47,160.30,65.45,160.28,65.42,160.32,65.42,160.35,65.42,160.38,65.41,160.35,65.44,160.32,65.49,160.32,65.54,160.25,65.54,160.20,65.53,160.15,65.44,160.05,65.38,159.97,65.42,159.90,65.51,160.03,65.64,160.12,65.65,160.18,65.64,160.15,65.59,160.18,65.56,160.07,65.59,159.93,65.62,159.70,65.64,159.60,65.61,159.47,65.59,159.38,65.55,159.30,65.54,159.45,65.49,159.62,65.45,159.80,65.41,159.72,65.44,159.65,65.45,159.60,65.45,159.65
RZ_3586578_7128,null,null,50,0,1,65.42,159.72,65.44,159.78,65.46,159.72,65.50,159.68,65.50,159.78,65.49,159.90,65.44,159.88,65.40,159.75,65.46,159.53,65.56,159.50,65.61,159.53,65.56,159.62,65.51,159.70,65.53,159.72,65.53,159.68,65.54,159.57,65.60,159.45,65.65,159.40,65.65,159.43,65.58,159.43,65.51,159.38,65.51,159.30,65.58,159.22,65.65,159.28,65.70,159.30,65.66,159.28,65.64,159.15,65.66,159.05,65.70,159.05,65.74,159.05,65.75,158.90,65.74,158.72,65.71,158.72,65.69,158.88,65.67,159.10,65.67,159.18,65.67,159.00,65.65,158.75,65.60,158.72,65.55,158.90,65.58,158.93,65.62,158.75,65.62,158.60,65.56,158.68,65.53,158.65,65.55,158.62,65.62,158.65,65.67,158.72,65.67,158.82,65.64,158.82
RZ_3586578_7129,null,null,50,0,1,65.59,158.82,65.61,158.85,65.64,158.85,65.70,158.90,65.75,158.93,65.74,158.82,65.66,158.68,65.59,158.53,65.59,158.50,65.62,158.47,65.65,158.62,65.69,158.78,65.67,158.95,65.71,158.93,65.76,158.88,65.78,158.80,65.75,158.78,65.72,158.78,65.72,158.78,65.75,158.78,65.76,158.75,65.78,158.75,65.80,158.75,65.83,158.75,65.84,158.80,65.83,158.88,65.81,158.93,65.81,158.93,65.83,158.90,65.85,158.88,65.85,158.85,65.80,159.15,65.70,159.43,65.59,159.57,65.51,159.40,65.51,158.95,65.53,158.65,65.53,158.68,65.51,158.97,65.50,159.07,65.51,158.90,65.53,158.80,65.53,158.88,65.53,159.00,65.53,159.03,65.53,159.07,65.53,159.10,65.53,159.15,65.50,159.18,65.49,159.20
RZ_3586578_7130,null,null,50,0,1,65.47,159.35,65.46,159.50,65.45,159.65,65.41,159.70,65.40,159.85,65.38,160.12,65.36,160.38,65.36,160.53,65.36,160.53,65.44,160.53,65.50,160.65,65.60,160.93,65.64,161.30,65.55,161.65,65.40,162.07,65.25,162.38,65.24,162.53,65.25,162.75,65.28,163.10,65.31,163.47,65.33,163.62,65.39,163.95,65.42,164.45,65.50,164.93,65.49,165.45,65.47,166.05,65.44,166.70,65.41,167.32,65.38,168.07,65.35,168.75,65.31,169.43,65.30,169.82,65.24,170.72,65.12,172.00,65.00,173.25,64.88,174.43,64.74,175.47,64.59,176.62,64.42,177.97,64.30,178.95,64.09,180.47,63.86,181.93,63.60,183.78,63.45,185.18,63.34,186.82,63.12,188.47,62.89,190.43,62.66,192.30,62.56,194.32,62.58,196.32
RZ_3586578_7131,null,null,50,0,1,62.62,197.97,62.67,199.78,62.99,201.53,64.20,203.47,65.49,206.90,66.38,209.65,66.29,212.47,64.94,214.32,63.45,217.20,62.02,220.15,61.91,222.53,61.96,224.62,62.05,225.95,62.02,226.68,60.41,231.88,58.86,235.90,58.83,236.50,58.77,237.57,58.74,238.45,58.75,238.82,58.75,238.82
RZ_3586578_7132,null,null,50,0,1,null
RZ_3586578_7133,null,null,50,0,1,58.14,219.20,58.14,219.20,58.49,220.03,58.79,221.50,59.08,224.47,58.95,227.30,58.85,230.35,58.76,232.47,58.75,234.95,59.64,236.88,61.19,238.62,62.73,239.55,63.39,240.10,63.38,240.28,63.23,240.22,63.05,239.95,62.79,239.43,62.12,238.65,61.48,237.62,60.81,236.45,60.34,235.38,59.88,234.22,59.62,232.90
RZ_3586578_7134,null,null,50,0,1,59.90,231.28,60.59,229.32,61.11,227.50,61.44,225.68,61.36,224.15,61.34,222.90,61.38,221.68,61.45,220.47,61.99,218.72,62.66,217.03,63.38,215.80,63.76,214.55,63.99,213.38,64.19,211.28,64.33,209.53,64.64,207.62,64.86,206.60,64.71,205.30,64.28,204.40,63.75,203.50,63.40,202.78,63.16,201.90,62.98,201.15,62.98,200.35,63.09,199.45,63.23,198.20,63.34,196.82,63.31,195.75,62.95,194.68,62.59,193.93,62.25,193.18,62.26,192.22,62.16,191.53,62.09,190.55,61.98,190.15,61.89,189.15,61.79,188.57,61.71,187.28,61.59,186.55,61.48,185.68,61.50,185.45,61.67,184.95,61.95,184.22,62.11,183.57,62.29,182.90,62.36,182.18,62.41,181.45,62.60,180.78,62.76,180.47,62.94,179.97
RZ_3586578_7135,null,null,50,0,1,62.99,179.30,63.09,178.65,63.15,177.90,63.24,177.57,63.33,176.75,63.36,176.28,63.39,175.80,63.39,175.57,63.42,175.05,63.46,174.55,63.52,174.10,63.64,173.85,63.74,173.43,63.83,173.03,63.83,172.68,63.85,172.07,63.80,171.62,63.76,171.20,63.73,171.22,63.76,171.20,63.83,170.97,63.91,170.53,64.00,170.12,64.08,169.90,64.14,169.65,64.17,169.38,64.28,168.93,64.33,168.72,64.38,168.55,64.39,168.38,64.30,168.22,64.24,167.85,64.16,167.65,64.19,167.43,64.20,167.47,64.20,167.50,64.19,167.35,64.25,167.18,64.31,166.93,64.40,166.82,64.41,166.70,64.42,166.62,64.40,166.55,64.38,166.45,64.38,166.32,64.38,166.15,64.35,166.00,64.33,165.90,64.31,165.90,64.34,165.78
RZ_3586578_7136,null,null,50,1,1,64.34,165.62,64.31,165.55,64.29,165.62,64.29,165.75,64.30,165.88,64.29,166.00,64.24,165.80,64.19,165.55,64.15,165.32,64.15,165.40,64.19,165.47,64.24,165.32,64.29,165.10,64.29,164.88,64.28,164.93,64.28,165.03,64.28,164.90,64.29,164.68,64.31,164.45,64.36,164.38,64.45,164.15,64.51,163.93,64.56,163.80,64.58,163.88,64.59,163.97,64.59,164.03,64.49,164.00,64.40,164.00,64.40,164.00,64.47,164.03,64.58,164.05,64.60,164.10,64.61,164.15,64.64,164.18,64.66,164.10,64.62,164.00,64.54,163.82,64.46,163.70,64.44,163.53,64.42,163.43,64.45,163.40,64.46,163.47,64.47,163.55,64.44,163.65,64.46,163.72,64.49,163.85,64.53,163.90,64.54,163.70,64.55,163.43,64.58,163.12
RZ_3586578_7137,null,null,50,0,1,64.64,163.07,64.69,163.18,64.70,163.32,64.61,163.47,64.58,163.50,64.58,163.45,64.54,163.35,64.46,163.22,64.39,163.15,64.39,163.07,64.38,163.05,64.36,163.22,64.34,163.38,64.31,163.57,64.31,163.65,64.31,163.72,64.34,163.78,64.38,163.90,64.41,163.97,64.41,164.05,64.39,164.05,64.38,163.95,64.38,163.85,64.39,163.72,64.40,163.65,64.40,163.62,64.39,163.65,64.35,163.72,64.26,163.82,64.21,163.88,64.20,163.90,64.24,163.90,64.25,163.95,64.24,164.03,64.25,164.00,64.25,163.93,64.22,163.88,64.19,163.95,64.21,164.18,64.25,164.35,64.31,164.22,64.35,163.93,64.39,163.65,64.41,163.60,64.36,163.55,64.30,163.65,64.22,163.80,64.22,163.93,64.20,163.95,64.19,163.95
RZ_3586578_7138,null,null,50,0,12,64.21,163.97,64.26,164.10,64.30,164.22,64.28,164.32,64.28,164.30,64.31,164.25,64.36,164.25,64.38,164.22,64.35,164.15,64.33,164.10,64.33,164.05,64.29,164.05,64.25,164.25,64.28,164.43,64.34,164.57,64.40,164.70,64.38,164.80,64.31,164.93,64.26,164.93,64.21,164.93,64.21,164.88,64.22,164.85,64.24,164.78,64.24,164.72,64.28,164.62,64.30,164.55,64.33,164.68,64.29,164.88,64.26,164.88,64.22,164.68,64.22,164.45,64.21,164.40,64.22,164.28,64.26,164.18,64.28,164.30,64.36,164.50,64.41,164.70,64.45,164.70,64.44,164.70,64.41,164.70,64.41,164.75,64.38,164.80,64.34,164.85,64.30,164.80,64.30,164.72,64.28,164.68,64.28,164.60,64.21,164.55,64.15,164.50,64.15,164.47
RZ_3586578_7139,null,null,50,0,12,64.31,164.45,64.49,164.45,64.46,164.43,64.35,164.38,64.25,164.32,64.26,164.30,64.28,164.32,64.29,164.30,64.29,164.25,64.31,164.20,64.41,164.28,64.50,164.62,64.56,164.93,64.54,165.18,64.53,165.18,64.50,165.18,64.50,165.00,64.51,164.82,64.54,164.68,64.53,164.72,64.49,164.80,64.46,164.82,64.44,164.85,64.45,165.05,64.45,165.15,64.45,165.22,64.44,165.15,64.44,165.12,64.41,165.12,64.39,165.03,64.35,164.95,64.34,165.05,64.33,165.22,64.31,165.45,64.30,165.50,64.30,165.57,64.34,165.60,64.36,165.57,64.40,165.62,64.41,165.65,64.45,165.50,64.50,165.28,64.54,165.12,64.53,165.25,64.49,165.40,64.49,165.47,64.55,165.50,64.64,165.55,64.69,165.53,64.70,165.28
RZ_3586578_7140,null,null,50,0,12,64.62,165.05,64.54,164.93,64.45,164.97,64.45,165.05,64.45,165.07,64.42,165.10,64.40,165.10,64.36,165.12,64.34,165.15,64.30,165.20,64.25,165.28,64.21,165.28,64.21,165.22,64.24,165.20,64.25,165.22,64.21,165.25,64.28,165.25,64.35,165.28,64.40,165.30,64.39,165.30,64.38,165.20,64.40,165.10,64.41,164.97,64.40,164.97,64.40,164.97,64.35,165.03,64.30,165.20,64.25,165.35,64.31,165.53,64.40,165.60,64.44,165.55,64.39,165.43,64.33,165.30,64.31,165.30,64.30,165.30,64.33,165.30,64.34,165.53,64.36,165.72,64.36,165.72,64.38,165.53,64.38,165.32,64.40,165.25,64.42,165.18,64.44,165.20,64.44,165.28,64.42,165.38,64.40,165.38,64.39,165.40,64.38,165.40,64.35,165.32
RZ_3586578_7141,null,null,50,0,12,64.33,165.22,64.31,165.12,64.33,165.12,64.35,165.28,64.38,165.43,64.42,165.57,64.46,165.45,64.49,165.35,64.46,165.22,64.42,165.28,64.40,165.35,64.36,165.30,64.34,165.22,64.33,165.10,64.33,165.30,64.35,165.57,64.38,165.80,64.40,165.85,64.44,165.82,64.49,165.72,64.53,165.53,64.56,165.38,64.55,165.40,64.55,165.50,64.54,165.65,64.54,165.65,64.54,165.62,64.54,165.57,64.54,165.60,64.55,165.70,64.55,165.72,64.56,165.68,64.58,165.55,64.59,165.50,64.59,165.47,64.59,165.47,64.59,165.45,64.64,165.43,64.69,165.40,64.74,165.57,64.74,165.75,64.76,165.78,64.78,165.62,64.67,165.62,64.56,165.78,64.49,165.82,64.53,165.70,64.60,165.57,64.61,165.57,64.62,165.65
RZ_3586578_7142,null,null,50,0,4,64.61,165.78,64.60,165.88,64.61,165.88,64.62,165.95,64.64,165.93,64.62,165.88,64.70,165.90,64.76,166.03,64.84,166.15,64.86,166.12,64.89,166.18,64.83,166.22,64.74,166.28,64.65,166.28,64.65,166.25,64.65,166.22,64.69,166.20,64.74,166.12,64.71,166.07,64.61,166.03,64.50,166.00,64.44,166.03,64.40,166.05,64.53,166.07,64.70,166.07,64.83,166.10,64.76,166.20,64.70,166.28,64.67,166.35,64.67,166.35,64.69,166.35,64.69,166.40,64.69,166.50,64.67,166.62,64.66,166.70,64.65,166.75,64.65,166.72,64.69,166.68,64.74,166.62,64.78,166.62,64.74,166.72,64.70,166.82,64.69,166.75,64.64,166.57,64.62,166.32,64.59,166.20,64.60,166.38,64.59,166.60,64.58,166.70,64.58,166.47
RZ_3586578_7143,null,null,49,0,4,64.58,166.22,64.55,166.10,64.54,166.07,64.53,166.12,64.59,166.18,64.62,166.22,64.66,166.32,64.62,166.43,64.62,166.53,64.61,166.60,64.60,166.68,64.60,166.80,64.65,166.88,64.70,166.93,64.78,166.93,64.79,166.90,64.79,166.88,64.76,166.88,64.72,166.82,64.65,166.78,64.60,166.75,64.66,166.75,64.78,166.78,64.75,166.85,64.60,166.93,64.56,166.95,64.67,166.95,64.78,167.07,64.75,167.18,64.72,167.22,64.71,167.12,64.67,167.05,64.49,166.88,64.20,166.70,63.88,166.53,63.61,166.50,63.31,166.50,62.84,166.50,62.10,166.47,61.11,166.45,60.09,166.60,59.09,166.82,58.14,167.35,57.14,167.78,55.99,168.22,54.79,168.80,53.50,169.32,52.34,169.80,51.15,169.85
RZ_3586578_7144,null,null,50,0,4,50.17,170.32,49.17,170.75,48.59,171.30,48.02,171.57,47.74,171.82,47.48,172.10,47.36,172.22,47.33,172.35,47.41,172.35,47.51,172.43,47.77,172.50,47.99,172.40,48.26,172.12,48.39,171.82,48.58,171.65,48.86,171.62,49.14,171.60,49.30,171.62,49.31,171.60,49.33,171.55,49.38,171.50,49.42,171.45,49.49,171.45,49.50,171.47,49.52,171.50,49.51,171.53,49.54,171.32,49.56,171.07,49.55,171.00,49.52,171.18,49.51,171.20,49.55,171.00,49.58,170.75,49.58,170.65,49.55,170.62,49.49,170.62,49.39,170.62,49.29,170.60,49.24,170.62,49.21,170.62,49.21,170.70,49.24,170.72,49.26,170.60,49.31,170.43,49.35,170.28,49.36,170.28,49.34,170.22,49.29,170.18,49.27,170.05,49.33,169.90
RZ_3586578_7145,null,null,50,0,4,49.39,169.75,49.45,169.65,49.44,169.62,49.42,169.57,49.41,169.55,49.42,169.45,49.48,169.32,49.51,169.20,49.52,169.15,49.52,169.15,49.52,169.32,49.52,169.50,49.54,169.62,49.58,169.60,49.59,169.53,49.59,169.43,49.58,169.35,49.59,169.30,49.60,169.30,49.55,169.28,49.49,169.28,49.46,169.30,49.50,169.32,49.55,169.32,49.58,169.38,49.59,169.43,49.56,169.40,49.51,169.32,49.46,169.20,49.46,169.18,49.46,169.30,49.48,169.45,49.46,169.57,49.44,169.53,49.40,169.47,49.38,169.45,49.38,169.43,49.40,169.40,49.40,169.38,49.33,169.35,49.25,169.35,49.19,169.40,49.19,169.47,49.20,169.47,49.21,169.43,49.21,169.43,49.19,169.47,49.16,169.53,49.21,169.47,49.29,169.43
RZ_3586578_7146,null,null,50,0,4,49.34,169.38,49.30,169.43,49.31,169.50,49.36,169.60,49.42,169.62,49.45,169.57,49.49,169.53,49.51,169.50,49.51,169.47,49.45,169.45,49.35,169.57,49.29,169.72,49.24,169.97,49.24,170.10,49.17,169.97,49.11,169.72,49.05,169.50,49.04,169.55,49.12,169.57,49.23,169.57,49.29,169.72,49.26,169.90,49.24,169.97,49.27,169.82,49.31,169.70,49.27,169.70,49.20,169.70,49.09,169.70,49.04,169.72,48.99,169.72,48.99,169.72,49.00,169.88,49.04,170.03,49.08,170.18,49.09,170.20,49.09,170.28,49.09,170.35,49.10,170.38,49.12,170.28,49.14,170.18,49.15,170.05,49.15,170.05,49.15,170.12,49.15,170.20,49.19,170.25,49.23,170.20,49.26,170.15,49.25,170.12,49.25,170.10,49.20,170.12
RZ_3586578_7147,null,null,51,0,4,49.15,170.12,49.08,170.00,49.06,169.88,49.04,169.78,49.04,169.78,49.04,169.78,49.04,169.75,49.10,169.72,49.14,169.78,49.20,169.93,49.21,170.00,49.24,170.00,49.26,169.90,49.17,169.82,49.08,170.03,49.10,170.28,49.21,170.55,49.30,170.60,49.21,170.50,49.11,170.35,49.05,170.20,49.10,170.10,49.17,170.07,49.21,170.22,49.15,170.43,49.10,170.38,49.10,170.12,49.12,169.88,49.12,169.88,49.12,169.78,49.14,169.68,49.04,169.47,48.95,169.20,48.60,168.93,48.35,168.75,47.85,168.88,47.36,169.03,46.75,169.12,46.19,168.95,45.69,168.80,45.06,168.68,44.34,168.68,43.74,168.70,43.10,169.03,42.55,169.40,41.90,169.78,41.39,169.80,41.05,170.05,40.84,170.40,40.74,170.82,40.62,170.97
RZ_3586578_7148,null,null,52,0,4,40.45,171.05,40.33,171.07,40.26,171.10,40.30,171.12,40.31,171.10,40.30,171.10,40.42,171.03,40.58,170.88,40.74,170.65,40.77,170.50,40.84,170.43,40.89,170.45,40.98,170.45,41.04,170.47,41.09,170.50,41.09,170.55,41.10,170.62,41.11,170.57,41.10,170.50,41.05,170.40,41.01,170.20,41.05,170.00,41.10,169.82,41.12,169.90,41.09,169.95,41.06,169.97,41.06,169.88,41.05,169.80,40.99,169.72,40.88,169.72,40.77,169.70,40.73,169.70,40.75,169.72,40.76,169.72,40.77,169.72,40.83,169.72,40.86,169.80,40.89,169.90,40.86,169.97,40.85,170.05,40.84,170.10,40.84,170.15,40.84,170.18,40.84,170.20,40.75,170.20,40.69,170.07,40.62,169.93,40.67,169.75,40.75,169.70,40.80,169.57,40.80,169.50,40.76,169.50
RZ_3586578_7149,null,null,51,0,4,40.71,169.60,40.71,169.68,40.71,169.70,40.73,169.75,40.71,169.68,40.71,169.60,40.67,169.53,40.65,169.55,40.62,169.57,40.65,169.57,40.67,169.72,40.70,169.88,40.67,170.03,40.66,170.00,40.65,169.97,40.64,169.97,40.64,169.90,40.62,169.85,40.61,169.78,40.59,169.75,40.55,169.75,40.50,169.78,40.48,169.82,40.48,169.88,40.48,169.85,40.49,169.82,40.48,169.70,40.51,169.65,40.55,169.82,40.64,170.05,40.66,170.28,40.70,170.25,40.66,170.22,40.65,170.18,40.62,170.12,40.59,170.10,40.60,170.10,40.62,170.15,40.66,170.32,40.64,170.47,40.55,170.60,40.51,170.60,40.49,170.50,40.50,170.40,40.48,170.28,40.45,170.40,40.40,170.50,40.36,170.60,40.31,170.57,40.38,170.55,40.41,170.62
RZ_3586578_7150,null,null,50,0,4,40.44,170.68,40.41,170.68,40.42,170.68,40.45,170.72,40.44,170.80,40.41,170.68,40.41,170.50,40.48,170.32,40.55,170.30,40.58,170.22,40.48,170.15,40.44,170.22,40.44,170.25,40.51,170.32,40.49,170.22,40.42,170.18,40.35,170.25,40.31,170.43,40.27,170.60,40.27,170.65,40.27,170.68,40.25,170.88,40.23,171.07,40.26,171.10,40.33,170.90,40.36,170.70,40.38,170.70,40.38,170.97,40.36,171.22,40.38,171.25,40.41,170.88,40.46,170.47,40.41,170.35,40.31,170.45,40.25,170.55,40.27,170.60,40.33,170.53,40.34,170.45,40.38,170.38,40.39,170.40,40.41,170.40,40.41,170.38,40.40,170.55,40.38,170.72,40.31,170.93,40.26,170.93,40.21,170.93,40.19,170.93,40.21,170.85,40.25,170.80
RZ_3586578_7151,null,null,50,0,4,40.27,170.72,40.29,170.72,40.27,170.75,40.27,170.80,40.27,170.82,40.29,170.88,40.29,170.90,40.27,170.97,40.24,171.05,40.14,171.10,40.08,171.00,40.09,170.93,40.15,170.95,40.24,171.07,40.27,171.20,40.33,171.20,40.26,171.20,40.17,171.38,40.09,171.55,40.08,171.55,40.08,171.38,40.11,171.22,40.14,171.25,40.19,171.25,40.23,171.22,40.21,171.15,40.11,171.05,40.00,171.00,39.91,171.05,39.88,171.12,39.96,171.20,40.09,171.15,40.19,171.07,40.15,171.07,40.11,171.15,40.10,171.22,40.11,171.25,40.11,171.28,40.12,171.30,40.14,171.47,40.14,171.62,40.10,171.80,40.05,171.80,40.02,171.72,40.05,171.68,40.06,171.62,40.06,171.78,40.05,171.95,40.04,172.07,40.02,172.03
RZ_3586578_7152,null,null,50,0,4,40.02,171.93,40.04,171.78,40.02,171.72,40.00,171.78,39.96,171.93,39.92,172.05,39.90,172.05,39.92,172.05,39.95,172.25,39.98,172.45,39.96,172.40,40.02,172.20,40.09,172.22,40.10,172.50,40.05,172.72,40.01,172.70,39.98,172.65,39.98,172.53,39.98,172.43,40.00,172.32,40.01,172.38,40.01,172.43,39.95,172.45,39.86,172.65,39.86,172.88,39.92,173.10,40.00,173.00,40.04,172.85,40.06,172.70,40.14,172.72,40.16,172.72,40.17,172.72,40.12,172.72,40.09,172.75,40.06,172.78,40.06,172.78,40.01,172.78,39.96,172.82,39.91,172.93,39.91,173.05,39.84,173.00,39.75,172.90,39.49,172.78,39.14,172.62,38.69,172.47,38.23,172.32,37.74,172.22,37.01,172.12,36.35,172.00,35.58,171.85
RZ_3586578_7153,null,null,50,0,4,34.86,171.72,34.01,171.55,33.17,171.55,32.52,171.57,31.85,171.62,31.45,171.62,30.84,171.82,30.40,171.95,29.96,172.05,29.64,171.95,29.43,171.90,29.21,171.90,29.24,172.05,29.24,172.40,29.32,172.70,29.48,172.85,29.65,172.72,29.85,172.65,29.98,172.65,30.24,172.78,30.39,172.78,30.55,172.57,30.59,172.40,30.64,172.20,30.68,172.12,30.71,172.05,30.77,172.00,30.84,172.03,30.89,172.07,30.77,172.10,30.68,172.05,30.65,171.95,30.74,171.88,30.62,171.93,30.43,171.97,30.27,171.95,30.32,171.85,30.38,171.72,30.36,171.65,30.34,171.65,30.31,171.68,30.43,171.62,30.54,171.57,30.65,171.53,30.61,171.50,30.54,171.60,30.48,171.70,30.44,171.72,30.43,171.70,30.41,171.68
RZ_3586578_7154,null,null,50,0,4,30.54,171.72,30.68,171.57,30.74,171.40,30.68,171.30,30.59,171.35,30.56,171.40,30.55,171.35,30.52,171.38,30.54,171.40,30.56,171.40,30.61,171.43,30.64,171.32,30.68,171.12,30.70,170.90,30.69,171.07,30.64,171.32,30.59,171.50,30.66,171.40,30.77,171.32,30.89,171.35,30.89,171.38,30.91,171.43,30.93,171.53,30.95,171.60,30.94,171.68,30.94,171.68,30.86,171.78,30.80,171.90,30.71,172.00,30.70,171.82,30.81,171.60,30.95,171.38,31.10,171.38,31.19,171.40,31.26,171.43,31.30,171.47,31.29,171.53,31.23,171.53,31.18,171.50,31.11,171.50,31.07,171.53,31.04,171.55,30.96,171.60,30.91,171.68,30.96,171.72,31.04,171.70,31.12,171.68,31.11,171.62,31.10,171.57,31.07,171.65
RZ_3586578_7155,null,null,50,0,4,31.06,171.72,31.10,171.85,31.15,171.85,31.24,171.78,31.30,171.70,31.35,171.60,31.36,171.57,31.35,171.53,31.31,171.43,31.27,171.30,31.26,171.20,31.25,171.25,31.24,171.35,31.23,171.47,31.23,171.45,31.27,171.45,31.35,171.43,31.41,171.45,31.39,171.45,31.38,171.45,31.50,171.50,31.64,171.68,31.76,171.82,31.68,171.90,31.60,171.88,31.52,171.82,31.51,171.75,31.51,171.68,31.52,171.55,31.52,171.43,31.52,171.30,31.57,171.30,31.65,171.32,31.73,171.35,31.70,171.50,31.75,171.65,31.81,171.88,31.81,171.95,31.75,172.03,31.71,171.78,31.75,171.50,31.79,171.43,31.84,171.65,31.88,171.90,31.79,171.93,31.69,171.93,31.60,171.88,31.61,171.88,31.62,171.95,31.66,172.03
RZ_3586578_7156,null,null,50,0,4,31.71,171.88,31.76,171.65,31.82,171.43,31.86,171.47,31.96,171.47,32.04,171.45,32.05,171.55,32.00,171.65,31.94,171.78,31.90,171.90,31.86,172.03,31.80,172.12,31.76,172.12,31.77,172.03,31.82,171.75,31.89,171.53,31.89,171.55,31.90,171.72,31.93,171.85,32.00,171.82,32.06,171.80,32.08,171.82,32.06,171.82,32.06,171.78,32.09,171.72,32.06,171.68,32.01,171.68,31.98,171.68,31.95,171.70,31.91,171.62,32.01,171.60,32.14,171.78,32.25,172.05,32.27,172.05,32.30,171.82,32.27,171.70,32.24,171.82,32.19,172.00,32.15,172.05,32.11,172.10,32.09,172.03,32.15,172.00,32.23,172.00,32.30,172.05,32.31,172.12,32.33,172.15,32.33,172.18,32.33,172.20,32.35,172.10,32.39,171.97
RZ_3586578_7157,null,null,50,0,1,32.41,171.93,32.41,172.00,32.42,172.07,32.44,172.12,32.45,172.22,32.41,172.57,32.36,172.90,32.42,173.07,32.54,173.03,32.62,172.95,32.61,172.90,32.60,172.88,32.60,172.85,32.59,172.82,32.58,172.80,32.58,172.78,32.54,172.75,32.50,172.78,32.48,172.82,32.50,172.90,32.55,172.90,32.58,172.90,32.66,173.15,32.73,173.38,32.76,173.53,32.73,173.47,32.69,173.45,32.69,173.35,32.73,173.22,32.74,173.22,32.74,173.38,32.77,173.53,32.84,173.53,32.89,173.55,32.81,173.70,32.73,173.88,32.81,174.05,32.98,174.05,33.14,174.05,33.11,174.20,33.08,174.32,33.04,174.45,33.01,174.40,33.01,174.35,33.08,174.35,33.14,174.40,33.14,174.45,33.08,174.45,33.04,174.40,33.06,174.40
RZ_3586578_7158,null,null,50,0,1,33.05,174.40,33.00,174.53,32.95,174.65,33.02,174.75,33.10,174.72,33.23,174.72,33.30,174.72,33.38,174.75,33.41,174.93,33.42,175.10,33.39,175.30,33.30,175.38,33.25,175.43,33.25,175.45,33.33,175.45,33.35,175.40,33.36,175.38,33.35,175.38,33.35,175.45,33.35,175.53,33.34,175.53,33.33,175.55,33.31,175.57,33.25,175.57,33.15,175.55,33.06,175.53,33.14,175.55,33.24,175.65,33.34,175.72,33.38,175.82,33.41,175.88,33.48,175.90,33.51,175.88,33.49,175.85,33.44,175.88,33.39,175.85,33.39,175.82,33.31,175.78,33.24,175.75,33.17,175.72,33.21,175.75,33.25,175.80,33.29,175.78,33.40,175.72,33.51,175.68,33.56,175.70,33.60,175.60,33.64,175.47,33.65,175.62,33.58,175.93
RZ_3586578_7159,null,null,50,0,1,33.54,176.03,33.54,175.85,33.56,175.68,33.55,175.65,33.56,175.65,33.56,175.62,33.58,175.45,33.58,175.32,33.60,175.20,33.61,175.20,33.64,175.25,33.64,175.30,33.55,175.32,33.46,175.32,33.38,175.30,33.38,175.32,33.39,175.38,33.35,175.57,33.31,175.75,33.30,175.57,33.35,175.22,33.45,174.85,33.51,174.82,33.56,174.82,33.60,174.88,33.64,174.93,33.67,175.05,33.69,175.12,33.75,175.20,33.80,175.12,33.73,174.97,33.61,174.85,33.52,174.78,33.56,174.78,33.59,174.80,33.56,174.80,33.52,174.82,33.49,174.88,33.48,174.93,33.50,174.78,33.52,174.62,33.58,174.50,33.60,174.62,33.60,174.75,33.59,174.80,33.60,174.68,33.60,174.53,33.62,174.47,33.66,174.50,33.70,174.55
RZ_3586578_7160,null,null,50,100,1,33.70,174.57,33.67,174.60,33.64,174.45,33.65,174.30,33.67,174.15,33.71,174.15,33.65,174.30,33.56,174.45,33.50,174.65,33.52,174.72,33.56,174.72,33.59,174.65,33.60,174.55,33.60,174.50,33.65,174.35,33.70,174.20,33.75,174.07,33.75,174.12,33.75,174.28,33.67,174.38,33.62,174.40,33.69,174.35,33.79,174.30,33.84,174.30,33.77,174.30,33.76,174.30,33.77,174.22,33.83,174.18,33.86,174.20,33.90,174.30,33.84,174.47,33.75,174.57,33.64,174.70,33.61,174.45,33.60,174.18,33.61,173.90,33.58,173.88,33.51,173.97,33.49,174.10,33.50,174.28,33.54,174.32,33.54,174.30,33.52,174.20,33.65,174.12,33.77,174.15,33.89,174.07,33.90,173.88,33.90,173.68,33.81,173.57,33.71,173.65
RZ_3586578_7161,null,null,50,0,1,33.62,173.75,33.65,173.85,33.70,173.88,33.74,174.03,33.74,174.18,33.73,174.28,33.73,173.90,33.71,173.50,33.69,173.25,33.64,173.38,33.69,173.53,33.77,173.45,33.92,173.38,33.98,173.45,33.94,173.55,33.83,173.70,33.71,173.70,33.80,173.75,33.88,173.78,33.98,173.88,33.98,173.95,34.00,173.95,34.01,173.82,33.99,173.50,33.94,173.25,33.91,173.07,33.92,173.15,33.89,173.18,33.83,173.18,33.74,173.18,33.70,173.18,33.70,173.18,33.74,173.25,33.77,173.32,33.81,173.35,33.85,173.28,33.86,173.28,33.86,173.30,33.94,173.22,34.01,173.07,34.09,173.03,34.08,173.12,34.08,173.25,34.08,173.20,33.95,173.10,33.83,173.03,33.89,172.95,34.08,172.90,34.23,172.82,34.17,172.82
RZ_3586578_7162,null,null,50,0,1,34.12,172.82,34.12,172.85,34.15,172.75,34.17,172.68,34.08,172.78,33.96,172.95,33.92,172.90,34.00,172.70,34.08,172.47,34.08,172.47,34.08,172.47,34.00,172.65,33.92,172.82,33.83,173.00,33.81,172.97,33.80,172.95,33.79,172.95,33.77,172.93,33.76,173.03,33.86,173.15,33.99,173.10,34.11,172.93,34.10,172.75,34.06,172.78,34.02,172.78,34.01,172.78,34.00,172.78,34.01,172.82,34.04,172.90,34.05,172.90,34.08,172.78,34.09,172.68,34.09,172.75,34.08,172.88,34.08,173.00,34.08,173.00,34.06,173.00,34.06,173.00,34.05,172.93,34.08,172.85,34.11,172.80,34.11,172.78,34.09,172.93,34.01,173.07,33.96,173.22,33.94,173.28,33.94,173.35,33.94,173.50,33.91,173.60,33.89,173.62
RZ_3586578_7163,null,null,50,0,1,33.90,173.60,33.95,173.60,33.98,173.62,33.95,173.62,34.01,173.62,34.09,173.60,34.17,173.55,34.21,173.50,34.26,173.55,34.29,173.62,34.31,173.70,34.31,173.65,34.30,173.62,34.26,173.75,34.20,173.88,34.19,174.03,34.20,174.03,34.23,174.07,34.16,174.00,34.08,173.90,34.00,173.80,34.02,173.80,34.01,173.80,33.96,173.97,33.90,174.07,33.96,174.18,34.06,174.12,34.11,174.18,34.04,174.22,33.95,174.38,33.92,174.53,33.94,174.62,33.96,174.62,34.00,174.60,34.04,174.57,34.09,174.60,34.11,174.65,34.12,174.68,34.14,174.68,34.10,174.68,34.09,174.70,34.08,174.88,34.10,175.05,34.12,175.28,34.15,175.35,34.19,175.40,34.20,175.60,34.21,175.78,34.20,175.95,34.20,175.93
RZ_3586578_7164,null,null,51,0,1,34.14,175.90,34.06,175.93,33.99,175.93,33.99,175.93,33.99,175.93,33.99,175.88,34.00,175.85,34.01,175.88,34.04,175.95,34.04,176.03,34.05,176.07,34.05,176.28,34.06,176.47,34.06,176.60,34.08,176.57,34.10,176.57,34.11,176.70,34.15,176.78,34.15,176.88,34.15,176.95,34.12,177.00,34.11,176.97,34.04,177.12,33.98,177.28,33.92,177.28,33.92,177.10,33.91,177.10,33.90,177.25,34.00,177.45,34.11,177.50,34.24,177.55,34.26,177.62,34.24,177.78,34.19,177.90,34.11,178.03,34.05,178.05,34.02,178.10,34.06,178.12,34.14,178.15,34.19,178.18,34.20,178.18,34.20,178.20,34.20,178.25,34.19,178.30,34.19,178.30,34.19,178.32,34.21,178.35,34.24,178.43,34.30,178.43,34.34,178.40,34.40,178.38
RZ_3586578_7165,null,null,49,0,1,34.42,178.43,34.41,178.45,34.35,178.53,34.30,178.55,34.25,178.60,34.23,178.60,34.17,178.68,34.14,178.72,34.11,178.72,34.15,178.65,34.17,178.53,34.21,178.47,34.20,178.62,34.16,178.85,34.12,179.07,34.16,179.10,34.23,179.03,34.29,178.95,34.29,178.85,34.31,178.88,34.35,178.88,34.36,178.95,34.33,179.00,34.26,179.10,34.23,179.20,34.17,179.28,34.12,179.32,34.05,179.38,33.98,179.40,34.10,179.40,34.27,179.38,34.31,179.35,34.19,179.20,34.10,179.05,34.11,179.00,34.12,179.07,34.11,179.15,34.12,178.97,34.14,178.80,34.17,178.78,34.21,178.93,34.24,179.07,34.26,178.85,34.26,178.65,34.30,178.62,34.31,178.82,34.30,178.78,34.29,178.55,34.29,178.32
RZ_3586578_7166,null,null,50,0,1,34.29,178.43,34.27,178.53,34.21,178.60,34.15,178.55,34.15,178.53,34.21,178.55,34.29,178.57,34.31,178.45,34.35,178.32,34.39,178.22,34.38,178.25,34.33,178.18,34.26,178.07,34.24,177.97,34.21,177.88,34.14,177.72,34.05,177.62,34.01,177.70,34.01,177.75,34.01,177.75,34.04,177.72,34.06,177.68,34.09,177.62,34.15,177.60,34.23,177.55,34.30,177.50,34.30,177.45,34.30,177.43,34.33,177.40,34.36,177.38,34.38,177.32,34.38,177.25,34.35,177.20,34.33,177.22,34.24,177.28,34.15,177.32,34.08,177.28,34.09,177.25,34.12,177.25,34.19,177.07,34.29,176.93,34.39,176.70,34.45,176.60,34.46,176.60,34.45,176.75,34.41,176.97,34.39,177.15,34.36,177.25,34.30,177.38,34.24,177.40
RZ_3586578_7167,null,null,50,0,1,34.12,177.43,34.09,177.35,34.01,177.32,34.00,177.30,34.02,177.35,34.06,177.40,34.10,177.43,34.23,177.40,34.35,177.35,34.51,177.32,34.50,177.47,34.48,177.70,34.39,177.93,34.36,177.90,34.39,177.95,34.42,178.03,34.45,178.10,34.46,178.12,34.38,178.12,34.27,178.10,34.19,178.07,34.19,178.07,34.16,177.85,34.14,177.60,34.21,177.47,34.35,177.65,34.50,177.78,34.49,177.75,34.41,177.78,34.40,177.85,34.45,177.68,34.45,177.43,34.44,177.12,34.41,177.07,34.45,177.10,34.46,177.18,34.49,177.05,34.50,176.88,34.50,176.88,34.51,177.03,34.52,177.18,34.52,177.18,34.51,177.20,34.49,177.25,34.48,177.30,34.46,177.30,34.46,177.30,34.46,177.28,34.48,177.30,34.45,177.32
RZ_3586578_7168,null,null,50,0,1,34.42,177.35,34.38,177.32,34.33,177.28,34.27,177.20,34.25,177.18,34.24,177.15,34.33,177.12,34.42,177.05,34.52,176.97,34.54,176.85,34.55,176.82,34.56,176.80,34.58,176.82,34.61,176.82,34.61,176.85,34.59,176.85,34.52,176.90,34.50,176.85,34.48,176.80,34.49,176.75,34.51,176.57,34.54,176.45,34.54,176.55,34.58,176.72,34.61,176.90,34.67,176.75,34.69,176.50,34.77,176.25,34.85,176.12,34.88,176.05,34.85,176.03,34.83,176.12,34.76,176.28,34.67,176.43,34.60,176.30,34.62,176.20,34.66,176.10,34.69,176.12,34.65,176.15,34.64,176.12,34.66,176.10,34.70,176.05,34.69,176.10,34.64,176.15,34.60,176.18,34.64,176.20,34.67,176.28,34.71,176.35,34.69,176.40,34.67,176.32
RZ_3586578_7169,null,null,51,0,1,34.67,176.25,34.71,176.30,34.74,176.43,34.75,176.40,34.80,176.25,34.88,176.05,34.94,176.03,34.89,176.03,34.81,176.05,34.75,176.03,34.76,176.03,34.77,176.05,34.79,176.00,34.81,175.88,34.86,175.75,34.90,175.57,34.92,175.40,34.94,175.28,34.89,175.28,34.84,175.35,34.86,175.40,34.90,175.43,34.92,175.47,34.88,175.60,34.81,175.72,34.79,175.75,34.80,175.78,34.84,175.82,34.86,175.93,34.84,176.03,34.81,176.00,34.80,175.90,34.80,175.78,34.90,175.78,35.00,175.80,35.02,175.80,34.95,175.70,34.86,175.57,34.83,175.45,34.74,175.20,34.56,174.93,34.27,174.62,34.05,174.45,33.83,174.32,33.73,174.22,33.75,173.93,33.89,173.60,34.02,173.28,34.02,173.30,34.16,173.32,34.30,173.32
RZ_3586578_7170,null,null,50,0,1,34.58,173.30,34.73,173.12,34.88,172.97,35.01,172.85,35.14,172.75,35.27,172.65,35.29,172.55,35.26,172.53,35.24,172.50,35.23,172.30,35.26,172.12,35.30,172.05,35.19,172.10,35.05,171.80,34.89,171.43,34.89,171.07,34.91,171.07,34.99,170.88,35.09,170.68,35.14,170.45,35.23,170.45,35.29,170.47,35.30,170.35,35.26,170.15,35.21,169.95,35.27,169.88,35.34,169.88,35.40,169.82,35.40,169.75,35.27,169.65,35.15,169.65,35.12,169.47,35.21,169.28,35.31,169.15,35.30,169.22,35.31,169.12,35.31,168.90,35.33,168.62,35.35,168.55,35.38,168.50,35.38,168.43,35.38,168.35,35.38,168.28,35.23,168.25,35.08,168.25,34.96,167.95,35.01,167.70,35.08,167.45,35.08,167.47,35.17,167.55
RZ_3586578_7171,null,null,50,0,1,35.27,167.55,35.36,167.55,35.34,167.35,35.30,167.15,35.30,166.97,35.30,167.03,35.29,167.05,35.29,166.97,35.29,166.85,35.29,166.85,35.35,167.00,35.41,167.22,35.49,167.28,35.49,167.32,35.48,167.30,35.45,167.07,35.44,166.82,35.45,166.57,35.46,166.55,35.45,166.70,35.45,166.90,35.49,166.95,35.54,166.80,35.61,166.62,35.64,166.57,35.60,166.47,35.49,166.47,35.38,166.53,35.34,166.55,35.35,166.53,35.44,166.53,35.52,166.40,35.61,166.22,35.62,166.07,35.67,166.20,35.71,166.32,35.65,166.40,35.54,166.32,35.41,166.25,35.36,166.22,35.35,166.15,35.33,166.00,35.38,165.90,35.44,165.78,35.48,165.70,35.44,165.78,35.35,165.93,35.30,166.05,35.21,166.00,35.16,166.00
RZ_3586578_7172,null,null,50,0,1,35.30,166.05,35.46,166.12,35.60,166.22,35.58,166.28,35.59,166.18,35.64,166.00,35.59,166.00,35.51,166.20,35.49,166.43,35.56,166.32,35.64,166.20,35.67,166.07,35.66,166.07,35.66,166.07,35.65,166.18,35.64,166.30,35.62,166.45,35.62,166.50,35.61,166.55,35.58,166.57,35.54,166.60,35.56,166.65,35.61,166.62,35.69,166.62,35.71,166.72,35.73,166.97,35.70,167.20,35.70,167.22,35.69,167.20,35.70,167.15,35.62,167.15,35.51,167.12,35.41,167.18,35.45,167.25,35.52,167.30,35.61,167.18,35.61,167.03,35.62,166.88,35.61,167.18,35.60,167.53,35.58,168.05,35.56,168.18,35.55,168.32,35.52,168.28,35.50,168.22,35.45,168.15,35.38,168.43,35.29,168.75,35.33,169.05,35.42,169.05
RZ_3586578_7173,null,null,50,0,11,35.54,169.30,35.56,169.72,35.59,170.15,35.59,170.47,35.71,170.72,35.80,171.35,35.88,171.82,35.81,172.60,35.79,173.00,35.75,173.65,35.71,174.40,35.67,175.12,35.62,175.90,35.60,176.80,35.58,177.85,35.56,178.70,35.48,179.72,35.36,180.97,35.25,182.43,35.04,183.53,34.80,184.50,34.55,185.68,34.44,186.93,34.29,188.62,34.08,190.10,33.64,191.38,33.24,192.55,32.90,193.90,32.83,195.55,32.76,197.32,32.70,199.15,32.71,201.62,32.66,203.65,32.55,206.03,32.44,207.70,32.34,210.10,32.30,212.22,32.75,214.45,33.39,216.10,34.01,217.85,33.79,219.80,32.81,222.07,31.77,224.20,31.05,226.05,31.00,227.97,31.05,230.12,31.14,232.05,31.04,233.57,30.93,234.80,30.93,235.88
RZ_3586578_7174,null,null,50,0,11,31.07,236.53,31.16,236.70,31.18,236.47,31.45,235.95,31.84,235.07,32.25,233.85,33.12,232.05,34.02,230.22,34.91,228.38,34.96,226.53,35.00,224.25,33.89,220.85,32.65,217.53,31.38,213.62,31.26,210.35,32.11,206.90,33.29,204.03,34.34,202.55,34.69,202.00,34.69,202.00
RZ_3586578_7175,null,null,50,0,3,26.80,198.28,26.80,198.28,26.86,198.50,26.90,199.00,26.77,200.30,26.31,202.05,25.89,204.32,25.54,206.82,25.01,209.72,24.43,212.40,23.84,214.85,23.21,217.00
RZ_3586578_7176,null,null,50,0,3,22.52,219.07,21.84,221.20,21.52,223.45,21.21,225.10,20.89,226.72,20.94,228.05,21.15,229.18,18.94,228.88,16.38,228.38,13.72,227.93,13.55,228.55,16.52,231.00,19.66,232.90,23.66,234.70,24.48,235.03,25.73,235.22,26.14,235.07,26.57,234.78,26.75,234.38,26.91,233.88,27.09,233.35,27.40,232.55,27.74,231.50,28.05,230.47,28.02,229.38,27.71,228.55,27.45,227.45,27.34,226.60,27.62,225.60,28.25,224.85,28.76,223.75,29.18,223.03,29.32,221.97,29.49,221.22,29.65,219.72,29.86,218.50,30.25,216.95,31.05,216.25,31.74,215.47,32.25,215.00,32.31,214.28,32.26,213.45,32.01,212.47,31.52,211.32,31.09,210.57,30.82,209.88,30.70,209.50,30.62,208.82,30.51,208.18,30.50,207.28
RZ_3586578_7177,null,null,50,0,3,30.49,206.43,30.56,205.57,30.66,204.78,30.80,203.97,31.00,203.12,31.19,202.22,31.35,201.43,31.45,200.95,31.54,200.32,31.60,199.68,31.65,198.80,31.68,198.25,31.73,197.70,31.76,197.25,31.81,196.57,31.91,195.62,32.01,194.82,32.10,194.03,32.12,193.38,32.15,192.53,32.17,191.82,32.20,191.20,32.24,190.65,32.29,190.15,32.34,189.60,32.40,188.82,32.46,188.15,32.54,187.53,32.65,187.25,32.77,186.75,32.91,186.45,33.04,186.10,33.11,185.97,33.17,185.80,33.27,185.68,33.45,185.28,33.58,185.03,33.69,184.50,33.81,184.25,33.96,183.80,34.10,183.47,34.16,182.93,34.25,182.53,34.34,181.93,34.41,181.57,34.46,181.28,34.51,180.95,34.60,180.60,34.69,180.12,34.76,179.95
RZ_3586578_7178,null,null,50,0,3,34.85,179.78,34.92,179.62,35.01,179.43,35.04,178.82,35.08,178.30,35.10,177.90,35.10,177.93,35.11,177.65,35.16,177.22,35.20,176.80,35.25,176.68,35.26,176.65,35.29,176.43,35.31,176.10,35.33,175.80,35.33,175.60,35.34,175.45,35.42,175.20,35.52,175.00,35.61,174.82,35.64,174.72,35.66,174.65,35.67,174.68,35.67,174.70,35.66,174.72,35.67,174.47,35.70,174.25,35.74,174.03,35.76,173.93,35.75,173.90,35.74,173.88,35.73,173.88,35.75,173.85,35.76,173.80,35.80,173.60,35.89,173.40,35.98,173.20,36.06,173.22,36.11,173.25,36.15,173.22,36.20,173.18,36.19,173.12,36.15,173.05,36.10,172.88,36.05,172.70,36.01,172.53,35.99,172.55,35.96,172.57,35.96,172.57,35.94,172.50
RZ_3586578_7179,null,null,50,0,3,35.94,172.43,35.95,172.28,35.98,172.22,36.01,172.20,36.08,172.28,36.15,172.15,36.24,172.03,36.21,171.88,36.19,171.88,36.21,171.90,36.27,171.88,36.35,171.85,36.39,171.82,36.44,171.62,36.51,171.35,36.55,171.05,36.49,171.10,36.39,171.22,36.38,171.25,36.48,171.18,36.54,171.10,36.40,171.10,36.27,171.10,36.25,171.10,36.34,171.15,36.42,171.20,36.49,171.05,36.52,170.88,36.50,170.70,36.42,170.68,36.36,170.65,36.38,170.55,36.38,170.45,36.40,170.28,36.39,170.20,36.35,170.10,36.29,170.40,36.25,170.75,36.25,170.80,36.27,170.55,36.31,170.35,36.35,170.43,36.36,170.50,36.36,170.57,36.35,170.65,36.35,170.53,36.35,170.25,36.40,170.00,36.42,169.95,36.44,170.03
RZ_3586578_7180,null,null,199,0,1,36.45,170.15,36.46,170.28,36.51,170.20,36.54,170.05,36.55,169.97,36.50,170.07,36.48,170.18,36.55,170.22,36.64,170.25,36.66,170.25,36.59,170.22,36.49,170.20,36.45,170.18,36.40,170.28,36.34,170.47,36.29,170.68,36.27,170.78,36.30,170.78,36.35,170.82,36.39,170.90,36.41,170.88,36.41,170.82,36.51,170.75,36.61,170.78,36.65,170.95,36.60,171.12,36.56,171.32,36.62,171.35,36.70,171.30,36.69,171.10,36.62,170.90,36.58,170.88,36.59,170.97,36.66,171.15,36.73,171.25,36.79,171.25,36.79,171.18,36.76,171.10,36.71,171.10,36.67,171.10,36.65,171.07,36.59,171.03,36.52,171.05,36.51,171.07,36.56,171.15,36.61,171.07,36.62,171.00,36.64,171.03,36.65,171.15,36.66,171.30,36.66,171.38,36.64,171.45,36.64,171.47,36.65,171.50,36.65,171.50,36.64,171.50,36.62,171.22,36.64,170.93,36.56,170.82,36.49,171.00,36.39,171.12,36.38,171.05,36.34,171.03,36.30,171.05,36.34,171.12,36.42,171.25,36.50,171.38,36.50,171.55,36.49,171.60,36.48,171.60,36.48,171.50,36.48,171.40,36.51,171.28,36.55,171.20,36.58,171.25,36.58,171.43,36.56,171.57,36.56,171.60,36.51,171.57,36.45,171.57,36.39,171.57,36.38,171.43,36.42,171.28,36.46,171.12,36.49,171.15,36.46,171.15,36.40,171.32,36.35,171.50,36.34,171.43,36.36,171.15,36.46,170.85,36.55,170.80,36.60,171.03,36.59,171.28,36.51,171.53,36.45,171.53,36.42,171.40,36.50,171.30,36.55,171.18,36.55,171.18,36.51,171.18,36.51,171.22,36.51,171.28,36.54,171.22,36.55,171.12,36.55,171.03,36.52,171.03,36.51,171.03,36.49,171.00,36.46,170.97,36.44,171.05,36.45,171.15,36.46,171.25,36.46,171.25,36.51,171.30,36.58,171.35,36.62,171.40,36.61,171.38,36.62,171.32,36.64,171.28,36.61,171.28,36.58,171.38,36.54,171.43,36.58,171.50,36.61,171.47,36.66,171.30,36.67,171.12,36.73,170.93,36.76,170.90,36.73,171.03,36.60,171.22,36.48,171.45,36.49,171.22,36.60,170.97,36.70,170.97,36.77,171.25,36.83,171.55,36.81,171.57,36.75,171.60,36.71,171.62,36.74,171.60,36.74,171.53,36.69,171.45,36.64,171.38,36.62,171.32,36.65,171.22,36.74,171.15,36.81,171.10,36.84,171.12,36.77,171.15,36.71,171.15,36.73,171.12,36.79,170.93,36.74,170.75,36.62,170.60,36.51,170.60,36.60,170.62,36.67,170.85,36.69,171.07,36.62,171.18,36.61,171.00,36.61,170.82,36.61,170.80,36.59,170.85,36.61,170.93,36.64,170.97,36.64,171.00,36.61,171.05,36.59,171.10,36.58,170.90,36.58,170.70,36.59,170.60,36.59,170.70,36.59,170.82,36.60,170.85,36.65,170.88,36.71,170.88,36.74,170.88,36.73,170.85,36.73,170.85,36.73,170.85,36.77,170.85,36.83,170.90,36.81,170.95,36.75,170.90,36.71,170.78,36.73,170.68,36.73,170.65,36.71,170.60,36.71,170.55,36.76,170.55,36.85,170.57,36.94,170.57,36.95,170.57,36.91,170.55,36.89,170.53,36.88,170.43,36.90,170.35,36.90,170.40
RZ_3586578_7181,null,null,50,0,1,36.91,170.53,36.92,170.65,36.89,170.62,36.84,170.62,36.79,170.60,36.79,170.65,36.77,170.68,36.77,170.72,36.79,170.70,36.81,170.65,36.84,170.53,36.86,170.43,36.85,170.35,36.81,170.35,36.76,170.32,36.70,170.32,36.71,170.35,36.73,170.35,36.75,170.12,36.76,169.88,36.77,169.82,36.77,170.03,36.75,170.18,36.71,170.20,36.69,170.20,36.73,170.20,36.75,170.20,36.77,170.05,36.75,169.90,36.76,169.80,36.81,169.85,36.88,169.95,36.90,170.03,36.90,170.07,36.90,170.07,36.88,170.10,36.85,170.12,36.85,169.93,36.86,169.78,36.83,169.65,36.77,169.72,36.75,169.78,36.76,169.80,36.77,169.82,36.75,169.78,36.73,169.70,36.73,169.65,36.75,169.68,36.76,169.75,36.77,169.82
RZ_3586578_7182,null,null,50,0,1,36.79,169.88,36.81,169.90,36.75,169.90,36.70,169.88,36.70,169.88,36.75,169.82,36.81,169.75,36.83,169.70,36.83,169.80,36.84,169.90,36.83,170.12,36.83,170.22,36.86,170.35,36.95,170.43,37.04,170.50,37.01,170.45,36.95,170.35,36.94,170.25,36.98,170.25,37.04,170.25,37.04,170.22,37.04,170.10,37.01,170.00,36.99,170.25,36.91,170.53,36.85,170.70,36.80,170.57,36.83,170.30,36.84,170.15,36.99,170.07,37.12,170.12,37.23,170.25,37.16,170.32,37.09,170.30,37.05,170.18,37.02,170.10,37.01,170.15,36.96,170.07,36.91,169.97,36.89,169.85,36.92,169.82,36.96,169.70,36.98,169.57,37.01,169.47,37.04,169.50,37.05,169.55,37.01,169.60,37.00,169.62,36.99,169.68,36.98,169.80
RZ_3586578_7183,null,null,50,0,1,36.96,169.95,36.94,170.22,36.91,170.43,36.92,170.50,36.95,170.45,37.02,170.43,37.04,170.43,37.01,170.55,36.94,170.65,36.90,170.85,36.90,170.93,36.91,170.80,36.92,170.62,36.95,170.45,36.98,170.50,37.00,170.53,36.98,170.55,36.95,170.57,36.91,170.60,36.91,170.62,37.06,170.65,37.21,170.70,37.31,170.62,37.25,170.55,37.19,170.45,37.19,170.45,37.19,170.43,37.21,170.43,37.25,170.32,37.29,170.25,37.30,170.38,37.27,170.78,37.26,171.18,37.26,171.32,37.33,171.20,37.39,171.05,37.38,170.95,37.33,170.90,37.38,170.85,37.46,170.82,37.46,170.68,37.39,170.55,37.26,170.35,37.24,170.28,37.20,170.28,37.19,170.38,37.29,170.55,37.38,170.65,37.49,170.55,37.48,170.43
RZ_3586578_7184,null,null,50,0,1,37.48,170.35,37.49,170.40,37.50,170.53,37.50,170.62,37.50,170.65,37.49,170.60,37.46,170.55,37.44,170.53,37.42,170.53,37.42,170.57,37.45,170.55,37.49,170.53,37.54,170.55,37.55,170.62,37.55,170.72,37.54,170.75,37.58,170.78,37.60,170.78,37.55,170.80,37.49,170.88,37.46,170.97,37.50,171.03,37.52,171.05,37.51,171.03,37.51,170.90,37.54,170.72,37.56,170.57,37.59,170.57,37.58,170.60,37.55,170.57,37.50,170.50,37.46,170.45,37.41,170.45,37.38,170.50,37.35,170.50,37.36,170.53,37.40,170.53,37.50,170.55,37.59,170.57,37.65,170.60,37.69,170.57,37.73,170.55,37.75,170.47,37.73,170.43,37.70,170.65,37.66,170.90,37.59,171.10,37.52,171.03,37.54,170.95,37.61,170.95
RZ_3586578_7185,null,null,50,0,1,37.69,170.97,37.74,170.88,37.79,170.78,37.88,170.65,37.91,170.62,37.91,170.60,37.88,170.60,37.86,170.45,37.88,170.35,37.88,170.32,37.86,170.55,37.77,170.70,37.70,170.55,37.66,170.32,37.73,170.03,37.83,170.00,37.89,169.97,37.85,170.05,37.75,170.12,37.75,170.20,37.84,170.22,37.94,170.28,37.95,170.35,37.99,170.32,38.01,170.20,38.04,170.07,38.02,170.00,37.96,170.03,37.90,170.07,37.88,170.10,37.90,170.10,37.92,170.12,37.92,170.00,37.94,169.85,37.95,169.78,37.96,169.90,37.98,170.03,37.98,170.07,37.98,169.95,37.98,169.82,37.92,169.80,37.88,169.90,37.89,169.85,37.99,169.80,38.09,169.82,38.15,169.95,38.15,170.05,38.15,170.07,38.12,170.07,38.12,170.03
RZ_3586578_7186,null,null,51,0,1,38.14,169.95,38.16,169.65,38.15,169.38,38.14,169.22,37.99,169.38,37.85,169.53,37.76,169.55,37.86,169.47,37.98,169.40,37.98,169.35,37.94,169.30,38.02,169.45,38.15,169.62,38.20,169.80,38.09,169.80,37.99,169.82,37.96,169.85,37.98,169.93,37.99,169.97,38.04,169.80,38.08,169.55,38.11,169.30,38.10,169.30,38.05,169.30,38.01,169.30,37.95,169.38,37.94,169.47,37.91,169.57,37.90,169.60,37.85,169.60,37.81,169.60,37.76,169.55,37.76,169.50,37.83,169.40,37.89,169.35,37.94,169.35,37.95,169.38,37.99,169.50,38.05,169.55,38.10,169.57,38.08,169.53,38.05,169.50,38.01,169.50,37.99,169.43,37.94,169.35,37.91,169.35,37.94,169.40,38.00,169.35,38.08,169.22,38.02,169.07,37.98,169.12
RZ_3586578_7187,null,null,50,0,1,37.92,169.20,38.02,169.38,38.12,169.50,38.23,169.50,38.23,169.40,38.20,169.45,38.17,169.57,38.15,169.75,38.15,169.78,38.19,169.62,38.23,169.45,38.29,169.12,38.31,168.97,38.24,169.15,38.15,169.45,38.08,169.45,38.09,169.12,38.01,168.85,37.90,168.88,37.88,168.93,37.98,168.93,38.09,169.03,38.15,169.15,38.16,169.30,38.20,169.38,38.30,169.43,38.39,169.50,38.33,169.47,38.21,169.40,38.11,169.32,38.15,169.10,38.21,168.85,38.24,168.82,38.21,169.05,38.19,169.25,38.17,169.20,38.19,169.12,38.16,169.07,38.15,169.05,38.16,168.93,38.16,168.80,38.14,168.75,38.09,168.80,38.08,168.85,38.11,168.88,38.14,168.90,38.12,168.93,38.09,168.93,38.06,168.90,38.14,168.95
RZ_3586578_7188,null,null,50,100,1,38.23,169.03,38.31,168.93,38.33,168.72,38.34,168.55,38.36,168.43,38.39,168.28,38.41,168.12,38.40,168.12,38.38,168.10,38.35,168.12,38.34,168.10,38.31,168.07,38.31,168.10,38.31,168.15,38.31,168.22,38.30,168.30,38.33,168.43,38.34,168.55,38.34,168.62,38.34,168.62,38.34,168.60,38.35,168.68,38.41,168.72,38.45,168.80,38.50,168.82,38.48,168.57,38.46,168.35,38.45,168.20,38.44,168.30,38.42,168.35,38.41,168.28,38.45,168.25,38.50,168.32,38.56,168.40,38.58,168.38,38.58,168.30,38.49,168.20,38.40,168.25,38.31,168.30,38.31,168.45,38.34,168.53,38.36,168.55,38.35,168.45,38.33,168.35,38.35,168.20,38.41,168.07,38.46,167.97,38.49,168.05,38.50,168.15,38.52,168.25
RZ_3586578_7189,null,null,50,0,1,38.52,168.25,38.55,168.28,38.56,168.28,38.59,168.30,38.59,168.18,38.61,168.07,38.64,168.15,38.66,168.35,38.66,168.53,38.65,168.53,38.64,168.47,38.74,168.45,38.85,168.43,38.85,168.43,38.74,168.55,38.64,168.65,38.66,168.65,38.66,168.53,38.64,168.40,38.60,168.43,38.60,168.40,38.60,168.38,38.61,168.28,38.60,168.20,38.60,168.20,38.69,168.28,38.77,168.38,38.85,168.45,38.84,168.53,38.83,168.55,38.84,168.50,38.79,168.47,38.70,168.45,38.61,168.43,38.66,168.38,38.73,168.38,38.79,168.55,38.77,168.75,38.76,168.93,38.76,168.93,38.76,168.90,38.77,168.78,38.83,168.65,38.86,168.45,38.90,168.40,38.89,168.32,38.88,168.40,38.89,168.53,38.90,168.65,38.92,168.72
RZ_3586578_7190,null,null,50,0,1,38.92,168.80,38.88,168.82,38.84,168.88,38.80,168.88,38.80,168.72,38.77,168.57,38.76,168.38,38.75,168.35,38.75,168.30,38.76,168.35,38.75,168.55,38.75,168.75,38.75,168.93,38.77,168.80,38.80,168.70,38.83,168.70,38.83,168.82,38.84,168.95,38.85,168.93,38.91,168.90,38.98,168.88,39.04,168.75,39.05,168.65,38.90,168.53,38.74,168.55,38.70,168.68,38.81,168.80,38.94,168.78,38.94,168.62,38.95,168.43,38.94,168.38,38.92,168.38,38.95,168.55,38.99,168.70,39.02,168.93,39.00,168.95,38.96,168.97,38.94,168.95,38.86,169.05,38.79,169.18,38.74,169.05,38.75,168.80,38.77,168.57,38.77,168.57,38.80,168.62,38.83,168.68,38.85,168.68,38.85,168.65,38.88,168.55,38.86,168.53
RZ_3586578_7191,null,null,50,0,1,38.84,168.68,38.98,168.82,39.14,168.88,39.30,168.80,39.17,168.70,39.02,168.85,38.88,168.97,38.86,169.12,38.86,169.12,38.86,169.12,38.95,169.15,39.02,169.15,39.10,169.12,39.10,169.10,39.12,169.10,39.14,169.07,39.17,169.05,39.20,168.90,39.23,168.78,39.25,168.72,39.26,168.72,39.21,168.75,39.16,168.70,39.17,168.68,39.24,168.68,39.26,168.60,39.24,168.53,39.19,168.43,39.14,168.38,39.09,168.47,39.08,168.57,39.08,168.68,39.09,168.72,39.09,168.75,39.12,168.80,39.16,168.80,39.17,168.80,39.19,168.90,39.19,169.05,39.21,169.20,39.23,169.28,39.25,169.30,39.27,169.32,39.27,169.32,39.23,169.32,39.16,169.40,39.12,169.47,39.09,169.53,39.09,169.50,39.08,169.53
RZ_3586578_7192,null,null,50,0,1,39.06,169.55,39.01,169.50,38.96,169.45,38.94,169.43,38.92,169.50,38.89,169.53,38.85,169.70,38.86,169.88,38.92,169.97,38.99,169.93,39.00,169.85,38.99,169.82,38.98,169.95,38.96,170.12,38.96,170.28,38.96,170.30,38.98,170.30,39.02,170.30,39.09,170.30,39.16,170.40,39.21,170.47,39.27,170.57,39.31,170.60,39.31,170.60,39.23,170.60,39.15,170.57,39.06,170.55,39.10,170.57,39.14,170.60,39.16,170.65,39.15,170.65,39.15,170.65,39.17,170.62,39.17,170.57,39.15,170.53,39.15,170.62,39.16,170.72,39.19,170.88,39.19,170.90,39.20,170.75,39.20,170.57,39.16,170.40,39.09,170.40,39.00,170.47,38.96,170.60,38.98,170.75,38.98,170.85,38.96,170.88,38.95,170.82,38.96,170.78
RZ_3586578_7193,null,null,50,0,1,38.96,170.75,38.95,170.75,38.95,170.78,38.94,170.80,38.92,170.85,38.91,171.00,38.89,171.18,38.89,171.10,38.91,170.93,38.98,170.75,39.02,170.93,39.09,171.10,39.10,171.07,39.11,170.90,39.09,170.75,39.06,170.88,39.06,171.00,39.06,171.07,39.09,171.00,39.10,170.95,39.05,171.20,39.01,171.43,38.99,171.65,39.02,171.70,39.04,171.75,39.02,171.78,39.01,171.75,38.98,171.75,38.91,171.62,38.88,171.53,38.88,171.43,38.94,171.55,38.98,171.68,38.94,171.75,38.86,171.75,38.80,171.75,38.81,171.75,38.85,171.75,38.89,171.72,38.89,171.72,38.84,171.70,38.77,171.65,38.81,171.62,38.86,171.70,38.89,171.82,38.84,172.00,38.80,172.10,38.84,171.97,38.86,171.80,38.90,171.78
RZ_3586578_7194,null,null,50,0,1,38.90,171.90,38.89,172.03,38.89,171.80,38.89,171.57,38.86,171.35,38.79,171.55,38.73,171.75,38.75,171.97,38.83,171.97,38.92,171.97,38.95,171.95,38.86,171.93,38.74,171.93,38.62,171.93,38.61,172.03,38.60,172.07,38.59,172.15,38.58,172.20,38.56,172.12,38.51,172.03,38.48,171.90,38.45,171.88,38.45,171.82,38.45,171.78,38.45,171.78,38.44,171.80,38.41,171.97,38.50,172.15,38.59,172.15,38.64,172.07,38.56,171.97,38.50,172.05,38.46,172.05,38.54,172.03,38.65,172.03,38.77,172.00,38.84,172.03,38.86,172.03,38.86,172.05,38.74,172.05,38.64,171.88,38.55,171.68,38.56,171.53,38.56,171.55,38.55,171.62,38.58,171.68,38.59,171.70,38.60,171.72,38.60,171.65,38.60,171.60
RZ_3586578_7195,null,null,50,1,1,38.62,171.60,38.65,171.68,38.69,171.78,38.73,171.82,38.75,171.85,38.74,171.88,38.64,171.90,38.54,171.93,38.44,171.95,38.42,171.97,38.42,171.97,38.44,171.97,38.44,171.95,38.42,171.93,38.50,171.90,38.60,171.80,38.58,171.68,38.45,171.57,38.46,171.57,38.56,171.57,38.67,171.60,38.66,171.57,38.62,171.55,38.59,171.45,38.54,171.32,38.51,171.40,38.50,171.57,38.49,171.78,38.48,171.82,38.42,171.85,38.38,171.65,38.35,171.40,38.35,171.18,38.40,171.20,38.45,171.22,38.48,171.22,38.46,171.20,38.46,171.18,38.50,171.12,38.50,171.10,38.49,171.10,38.48,171.15,38.46,171.22,38.42,171.28,38.38,171.32,38.33,171.35,38.33,171.35,38.35,171.32,38.33,171.30,38.29,171.35
RZ_3586578_7196,null,null,50,0,1,38.23,171.40,38.26,171.45,38.31,171.45,38.33,171.45,38.30,171.43,38.36,171.25,38.45,171.10,38.42,170.95,38.30,170.93,38.19,170.93,38.21,170.97,38.19,171.00,38.17,171.05,38.17,171.07,38.21,171.05,38.25,171.05,38.29,171.12,38.33,171.20,38.31,171.28,38.26,171.28,38.21,171.25,38.21,171.20,38.24,171.18,38.25,171.15,38.34,171.12,38.39,171.07,38.33,171.03,38.20,170.97,38.08,170.95,38.08,170.95,38.09,171.00,38.10,171.07,38.08,171.03,38.05,170.78,38.02,170.53,38.02,170.45,38.02,170.53,38.04,170.53,38.02,170.45,38.02,170.43,38.04,170.45,38.06,170.40,38.10,170.35,38.10,170.32,38.08,170.30,38.05,170.30,38.01,170.28,37.98,170.28,38.00,170.30,38.06,170.32
RZ_3586578_7197,null,null,50,0,1,38.14,170.43,38.16,170.55,38.14,170.53,38.08,170.38,38.02,170.15,38.00,170.05,38.00,169.95,37.99,169.95,37.95,170.20,37.94,170.47,37.94,170.57,37.96,170.45,37.91,170.32,37.85,170.32,37.79,170.30,37.79,170.28,37.86,170.28,37.94,170.25,38.01,170.28,38.05,170.30,38.09,170.32,38.15,170.38,38.19,170.35,38.16,170.32,38.10,170.30,38.04,170.32,37.99,170.35,37.95,170.38,37.91,170.43,37.96,170.47,38.02,170.43,38.10,170.35,38.11,170.25,38.12,170.18,38.11,170.12,38.10,170.12,38.09,170.15,38.06,170.15,38.06,170.07,38.05,169.97,38.11,169.90,38.17,169.90,38.21,169.95,38.16,170.00,38.08,169.97,37.98,169.93,37.89,169.88,37.86,169.85,37.86,169.90,37.98,169.85
RZ_3586578_7198,null,null,50,0,1,38.08,169.80,38.15,169.85,38.11,169.97,38.04,170.10,37.99,170.12,37.95,170.07,37.95,170.00,37.94,170.07,37.96,170.20,38.00,170.30,38.00,170.22,37.96,170.07,37.94,169.97,37.92,169.90,37.91,169.88,37.91,170.00,37.95,170.15,37.99,170.30,37.99,170.28,38.01,170.18,38.04,170.07,38.05,169.95,38.08,169.88,38.11,169.80,38.12,169.75,38.10,169.72,38.06,169.88,38.04,170.03,38.05,169.93,38.06,169.68,38.08,169.70,38.08,169.97,38.08,170.20,38.08,170.12,38.08,169.97,38.08,169.88,38.06,169.82,38.04,169.85,38.01,169.82,38.01,169.78,38.00,169.75,38.00,169.68,37.99,169.65,37.98,169.57,37.95,169.55,37.92,169.53,37.95,169.53,37.99,169.55,37.90,169.60,37.79,169.60
RZ_3586578_7199,null,null,50,0,1,37.73,169.62,37.80,169.65,37.88,169.65,37.90,169.62,37.92,169.57,37.96,169.57,37.95,169.60,37.89,169.60,37.80,169.65,37.77,169.68,37.77,169.70,37.80,169.65,37.84,169.47,37.83,169.30,37.81,169.15,37.86,169.05,37.92,168.97,37.96,168.90,37.94,168.95,37.89,169.07,37.85,169.18,37.81,169.22,37.88,169.22,37.94,169.15,38.02,169.15,38.06,169.15,38.10,169.20,38.11,169.22,38.10,169.18,38.14,169.12,38.17,169.07,38.14,169.03,38.04,169.05,37.92,169.07,37.88,169.15,37.95,169.18,38.02,169.22,38.12,169.25,38.12,169.30,38.09,169.30,38.06,169.18,38.05,169.00,38.08,168.85,38.05,168.88,37.99,168.90,37.94,168.95,37.92,168.93,37.94,168.90,37.96,168.85,37.96,168.82
RZ_3586578_7200,null,null,49,0,1,37.98,168.75,37.99,168.85,38.01,169.03,38.01,169.18,38.01,169.20,38.01,169.18,38.06,169.07,38.08,168.90,38.09,168.78,38.06,168.70,38.06,168.68,38.08,168.68,38.08,168.68,38.04,168.68,37.99,168.68,37.94,168.65,37.95,168.60,38.04,168.53,38.12,168.47,38.23,168.50,38.24,168.53,38.23,168.53,38.24,168.57,38.26,168.62,38.26,168.50,38.19,168.35,38.11,168.22,38.08,168.28,38.14,168.40,38.20,168.50,38.24,168.40,38.23,168.25,38.20,168.12,38.19,168.28,38.20,168.43,38.21,168.38,38.17,168.20,38.11,168.00,38.15,168.00,38.26,168.05,38.34,168.10,38.26,168.12,38.20,168.10,38.17,168.07,38.11,168.10,38.04,168.20,37.98,168.32,37.98,168.40,37.98,168.38
RZ_3586578_7201,null,null,50,0,1,37.99,168.38,38.00,168.38,38.08,168.38,38.14,168.35,38.21,168.35,38.21,168.32,38.20,168.32,38.16,168.32,38.14,168.32,38.12,168.30,38.11,168.28,38.09,168.15,38.08,168.05,38.08,167.97,37.98,167.95,37.89,167.93,37.85,168.00,37.89,168.12,37.92,168.28,37.95,168.18,38.00,168.03,38.05,167.90,38.09,167.95,38.10,168.00,38.12,167.93,38.11,167.82,38.05,167.75,37.95,167.78,37.85,167.85,37.81,167.97,37.85,168.10,37.90,168.18,37.98,168.20,38.00,168.22,37.95,168.15,37.88,168.05,37.81,167.93,37.80,167.95,37.77,168.07,37.75,168.18,37.75,168.15,37.76,168.07,37.77,167.97,37.79,167.90,37.79,167.82,37.80,167.82,37.83,167.88,37.77,167.93,37.73,167.90,37.79,167.97
RZ_3586578_7202,null,null,51,0,1,37.92,168.05,37.98,168.07,37.90,168.00,37.83,167.93,37.83,167.88,37.83,167.85,37.83,167.85,37.83,167.97,37.83,168.07,37.81,168.18,37.80,168.10,37.79,168.00,37.76,167.90,37.74,167.90,37.74,167.78,37.76,167.68,37.76,167.62,37.75,167.68,37.77,167.72,37.84,167.70,37.89,167.65,37.83,167.62,37.76,167.70,37.75,167.75,37.79,167.78,37.76,167.75,37.67,167.80,37.56,168.07,37.52,168.35,37.60,168.25,37.71,167.88,37.80,167.50,37.77,167.60,37.75,167.68,37.74,167.88,37.74,167.95,37.75,168.03,37.75,168.00,37.76,167.95,37.76,167.93,37.73,167.95,37.67,168.05,37.61,168.12,37.55,168.15,37.52,168.12,37.52,168.10,37.64,168.07,37.73,168.05,37.74,168.32,37.69,168.62,37.64,168.85
RZ_3586578_7203,null,null,50,0,1,37.52,168.78,37.41,168.88,37.30,169.05,37.31,169.22,37.36,169.20,37.38,169.00,37.36,168.80,37.36,168.65,37.41,168.62,37.45,168.75,37.46,168.88,37.46,168.95,37.46,168.90,37.48,168.85,37.48,169.03,37.46,169.32,37.39,169.62,37.31,169.55,37.24,169.30,37.24,169.07,37.20,169.05,37.17,169.12,37.16,169.18,37.20,169.25,37.27,169.22,37.35,169.20,37.40,169.15,37.42,169.15,37.44,169.15,37.45,169.18,37.48,169.18,37.48,169.28,37.48,169.40,37.48,169.32,37.49,169.12,37.49,169.05,37.48,169.18,37.44,169.20,37.41,169.10,37.39,169.03,37.40,169.03,37.41,169.00,37.44,168.97,37.48,169.00,37.50,169.07,37.52,169.15,37.52,169.22,37.52,169.35,37.51,169.45,37.51,169.53
RZ_3586578_7204,null,null,50,0,1,37.50,169.53,37.45,169.50,37.41,169.47,37.36,169.82,37.35,170.22,37.34,170.50,37.35,170.43,37.34,170.35,37.26,170.43,37.17,170.50,37.10,170.62,37.09,170.68,37.09,170.75,37.12,170.85,37.15,170.95,37.09,170.97,36.99,170.95,36.90,171.05,36.90,171.43,36.86,171.78,36.83,171.95,36.81,172.00,36.83,172.03,36.84,172.05,36.85,172.03,36.83,171.97,36.80,172.18,36.75,172.40,36.71,172.65,36.70,172.75,36.73,173.05,36.75,173.32,36.74,173.85,36.77,174.18,37.00,174.70,37.21,175.45,37.49,176.30,37.84,177.00,38.20,177.60,38.76,178.12,39.36,179.05,40.49,180.15,42.00,181.32,43.67,182.18,45.41,182.95,47.12,183.80,48.86,185.07,50.60,185.97,52.09,186.93,53.65,187.78
RZ_3586578_7205,null,null,50,0,1,55.23,188.50,56.83,189.43,58.25,190.10,59.86,191.05,61.39,191.62,63.05,192.47,64.36,193.20,65.83,194.15,67.30,194.85,69.01,195.53,70.76,195.97,72.40,196.57,73.74,197.10,75.03,197.53,76.25,197.65,77.49,197.90,78.33,198.22,79.33,198.47,80.25,198.38,81.45,198.22,82.34,198.20,83.34,198.28,84.12,198.35,84.91,198.30,85.47,198.15,85.99,197.97,86.39,197.75,86.59,197.57,86.67,197.15,86.67,196.80,86.65,196.50,86.56,196.32,86.49,196.10,86.36,195.88,86.22,195.55,86.04,195.22,85.85,194.75,85.66,194.38,85.46,194.00,85.31,193.82,85.10,193.62,84.97,193.45,84.86,192.93,84.79,192.60,84.65,192.28,84.45,192.15,84.34,192.00,84.28,191.80,84.10,191.45,83.90,191.10
RZ_3586578_7206,null,null,50,0,11,83.59,190.75,83.42,190.60,83.28,190.47,83.28,190.30,83.29,190.22,83.31,190.15,83.34,190.03,83.22,189.70,83.11,189.38,82.99,189.18,82.97,189.00,82.96,188.82,82.89,188.65,82.79,188.35,82.70,188.07,82.64,187.80,82.56,187.82,82.49,187.72,82.50,187.43,82.54,187.12,82.47,186.75,82.36,186.57,82.28,186.35,82.29,186.25,82.30,186.12,82.31,185.93,82.33,185.80,82.24,185.65,82.16,185.53,82.10,185.38,82.12,185.20,82.08,185.15,82.03,184.95,81.92,184.75,81.89,184.55,81.91,184.53,81.99,184.57,81.97,184.62,81.89,184.45,81.92,184.12,82.08,183.80,82.20,183.65,82.08,183.65,81.95,183.65,81.84,183.50,81.83,183.38,81.83,183.25,81.81,183.22,81.83,183.15,81.83,183.05
RZ_3586578_7207,null,null,50,1,11,81.81,182.78,81.86,182.47,81.92,182.22,82.01,182.28,82.04,182.32,82.05,182.38,82.03,182.40,81.99,182.28,81.95,182.15,81.89,181.95,81.84,181.88,81.81,181.82,81.84,181.75,81.74,181.68,81.65,181.60,81.55,181.57,81.55,181.47,81.55,181.30,81.56,181.15,81.58,180.97,81.58,180.97,81.56,181.03,81.55,180.90,81.50,180.62,81.47,180.38,81.50,180.45,81.53,180.55,81.55,180.60,81.60,180.55,81.70,180.53,81.76,180.55,81.75,180.43,81.72,180.28,81.69,180.15,81.64,180.12,81.66,180.07,81.74,180.00,81.88,179.97,81.94,179.97,81.96,179.95,81.90,179.90,81.81,179.85,81.72,179.82,81.67,179.80,81.64,179.78,81.55,179.90,81.46,180.07,81.42,180.20,81.47,180.10,81.53,179.82
RZ_3586578_7208,null,null,50,0,11,81.53,179.62,81.55,179.40,81.58,179.35,81.66,179.32,81.74,179.32,81.75,179.32,81.69,179.35,81.61,179.25,81.58,179.07,81.56,178.90,81.56,179.05,81.55,179.28,81.58,179.43,81.60,179.30,81.60,179.18,81.56,179.12,81.51,179.15,81.49,179.20,81.45,179.12,81.41,179.00,81.38,178.80,81.39,178.72,81.42,178.68,81.47,178.68,81.49,178.68,81.47,178.68,81.45,178.68,81.41,178.70,81.39,178.70,81.35,178.78,81.40,178.93,81.47,179.07,81.49,179.00,81.42,178.85,81.35,178.72,81.34,178.75,81.38,178.75,81.42,178.75,81.45,178.75,81.44,178.75,81.44,178.78,81.47,178.78,81.49,178.82,81.46,178.90,81.42,178.97,81.41,179.00,81.41,178.82,81.42,178.55,81.40,178.30,81.36,178.22
RZ_3586578_7209,null,null,50,0,11,81.31,178.20,81.39,178.18,81.47,178.18,81.53,178.20,81.47,178.18,81.40,178.38,81.36,178.57,81.34,178.80,81.30,178.82,81.26,178.80,81.22,178.75,81.22,178.68,81.26,178.68,81.29,178.72,81.31,178.80,81.31,178.82,81.33,178.78,81.33,178.62,81.31,178.50,81.29,178.55,81.28,178.68,81.30,178.82,81.34,178.82,81.36,178.85,81.39,178.90,81.40,178.90,81.41,178.88,81.41,178.82,81.41,178.78,81.40,178.75,81.39,178.72,81.40,178.75,81.45,178.75,81.50,178.75,81.53,178.78,81.51,178.85,81.50,178.95,81.49,179.03,81.47,179.03,81.49,179.03,81.51,179.03,81.58,179.07,81.62,179.12,81.54,179.15,81.40,179.22,81.25,179.30,81.24,179.38,81.26,179.40,81.36,179.40,81.46,179.43
RZ_3586578_7210,null,null,50,0,11,81.55,179.65,81.60,179.90,81.65,180.10,81.70,180.05,81.72,179.97,81.64,179.80,81.41,179.70,80.84,179.45,80.14,179.35,79.29,179.10,78.51,179.03,77.83,178.60,76.91,178.30,75.86,177.68,74.53,177.30,73.26,176.82,71.85,176.62,70.40,176.47,68.71,176.32,67.20,176.22,65.47,176.12,63.90,176.07,62.19,176.00,60.54,175.93,58.90,175.82,57.40,175.70,55.77,175.60,54.19,175.40,52.38,174.97,50.74,174.60,49.20,173.95,47.70,173.50,45.99,172.80,44.42,172.45,43.15,172.10,42.16,171.90,41.23,171.43,40.56,170.95,39.89,170.57,39.41,170.45,38.80,170.30,38.60,170.25,38.46,170.25,38.49,170.05,38.60,169.85,38.83,169.60,39.00,169.45,39.08,169.22,39.15,168.95,39.26,168.75
RZ_3586578_7211,null,null,51,0,11,39.38,168.45,39.54,168.10,39.73,167.65,39.88,167.40,39.88,167.30,39.86,167.30,39.90,167.32,40.08,167.15,40.23,166.95,40.40,166.75,40.45,166.72,40.56,166.68,40.66,166.60,40.74,166.53,40.76,166.47,40.81,166.45,40.88,166.22,40.98,166.03,41.00,165.80,41.00,165.78,40.94,165.72,40.91,165.80,40.90,165.88,40.94,165.62,40.99,165.25,41.00,164.88,40.96,164.85,40.94,164.78,41.04,164.65,41.16,164.53,41.26,164.40,41.23,164.30,41.19,164.07,41.19,163.88,41.19,163.82,41.19,163.93,41.19,163.85,41.21,163.65,41.25,163.53,41.26,163.60,41.26,163.62,41.34,163.43,41.42,163.22,41.51,163.15,41.51,163.20,41.52,163.28,41.55,163.28,41.56,163.28,41.56,163.28,41.55,163.28,41.55,163.30
RZ_3586578_7212,null,null,51,0,11,41.56,163.32,41.56,163.30,41.56,163.18,41.59,162.97,41.61,162.72,41.66,162.60,41.73,162.38,41.79,162.22,41.84,162.07,41.84,162.07,41.83,162.28,41.76,162.47,41.73,162.80,41.71,162.90,41.76,162.78,41.81,162.43,41.89,162.05,41.92,161.95,41.95,162.00,41.92,162.10,41.92,162.18,41.89,162.20,41.88,162.15,41.88,162.10,41.90,162.07,41.95,162.00,42.00,161.95,42.05,161.88,42.06,161.82,42.08,161.70,42.05,161.60,42.05,161.55,42.06,161.47,42.08,161.45,42.08,161.35,42.12,161.20,42.19,161.07,42.26,161.05,42.27,161.07,42.27,161.10,42.30,161.07,42.31,161.03,42.35,160.95,42.36,160.88,42.39,160.78,42.40,160.75,42.39,160.90,42.36,161.05,42.34,161.15,42.29,160.95,42.25,160.78
RZ_3586578_7213,null,null,51,0,11,42.23,160.55,42.23,160.50,42.27,160.53,42.31,160.57,42.36,160.65,42.36,160.62,42.38,160.62,42.42,160.60,42.46,160.57,42.46,160.55,42.45,160.32,42.44,160.07,42.41,160.00,42.52,160.20,42.67,160.32,42.83,160.22,42.77,160.12,42.74,160.10,42.69,159.97,42.67,159.90,42.66,159.82,42.64,159.70,42.66,159.47,42.67,159.18,42.64,159.00,42.60,158.88,42.52,158.82,42.51,158.85,42.61,158.72,42.71,158.68,42.79,158.60,42.76,158.60,42.81,158.55,42.86,158.53,42.92,158.43,42.90,158.28,42.88,158.12,42.79,158.12,42.73,158.07,42.73,158.00,42.84,157.68,42.95,157.40,42.92,157.22,42.84,157.30,42.75,157.43,42.76,157.47,42.77,157.53,42.81,157.55,42.88,157.30,42.95,157.05,43.01,156.82
RZ_3586578_7214,null,null,50,0,11,43.01,156.88,42.99,156.88,42.96,156.82,42.94,156.55,42.92,156.28,43.05,156.05,43.20,156.05,43.27,155.97,43.21,155.88,43.14,155.82,43.14,155.82,43.15,155.60,43.15,155.38,43.14,155.18,43.12,155.20,43.15,155.00,43.21,154.82,43.26,154.70,43.27,154.80,43.26,154.70,43.21,154.55,43.09,154.38,42.89,154.40,42.76,154.45,42.73,154.45,42.75,154.43,42.71,154.75,42.71,155.15,42.83,155.70,43.33,155.93,44.17,155.82,45.45,155.62,46.61,155.43,47.94,155.12,49.01,154.80,50.31,154.47,51.50,154.40,52.83,154.15,54.15,153.78,55.45,152.97,56.92,152.00,58.11,150.32,59.35,149.00,60.36,147.82,61.39,146.85,62.41,145.85,63.14,144.78,64.05,144.07,64.60,143.00,65.47,141.45
RZ_3586578_7215,null,null,50,0,11,66.01,139.72,66.70,138.45,67.16,136.95,67.71,135.45,68.20,133.57,68.54,131.75,68.89,129.35,69.14,127.20,69.40,124.85,69.71,122.65,70.26,120.15,70.78,118.28,71.36,116.30,71.86,114.22,72.56,112.03,73.05,109.83,73.75,107.45,74.24,105.15,74.88,102.50,75.24,100.45,75.64,97.80,75.86,95.55,76.00,92.90,76.08,90.92,76.08,88.80,76.09,86.62,76.12,84.42,76.26,82.38,76.40,80.38,76.56,78.33,76.84,76.30,77.19,74.65,77.54,73.03,77.78,71.50,77.96,69.95,78.15,68.40,78.33,66.97,78.40,65.72,78.46,64.85,78.41,63.83,78.36,62.73,78.29,61.67,78.22,60.80,78.11,60.15,78.04,59.65,78.01,59.62,78.05,59.58,77.94,59.52,77.71,59.45,77.50,59.40
RZ_3586578_7216,null,null,50,0,3,77.41,59.35,77.40,59.42,77.33,59.58,77.24,59.73,77.08,60.02,76.97,60.30,76.81,60.95,76.74,61.35,76.66,61.75,76.64,61.83,76.62,61.90,76.61,61.98,76.45,62.23,76.30,62.50,76.14,62.98,76.15,63.20,76.15,63.45,76.08,63.55,75.97,63.77,75.85,64.12,75.83,64.40,75.72,64.80,75.65,65.10,75.60,65.42,75.62,65.60,75.66,65.72,75.66,65.78,75.65,65.95,75.62,66.15,75.61,66.35,75.62,66.33,75.65,66.28,75.58,66.20,75.46,66.25,75.34,66.40,75.39,66.62,75.46,66.75,75.54,66.75,75.47,66.70,75.39,67.08,75.31,67.45,75.30,67.78,75.33,67.53,75.36,67.28,75.36,67.28,75.38,67.42,75.36,67.60,75.35,67.70,75.30,67.83,75.25,67.95
RZ_3586578_7217,null,null,50,0,3,75.22,67.95,75.22,67.90,75.22,67.90,75.20,68.05,75.16,68.17,75.14,68.25,75.12,68.25,75.11,68.22,75.10,68.30,75.11,68.35,75.12,68.42,75.17,68.40,75.21,68.40,75.26,68.40,75.21,68.42,75.14,68.42,75.05,68.42,75.03,68.42,75.05,68.42,75.10,68.45,75.14,68.47,75.12,68.50,75.11,68.50,75.09,68.53,75.09,68.58,75.09,68.58,75.10,68.55,75.11,68.55,75.14,68.58,75.14,68.65,75.12,68.70,75.16,68.58,75.21,68.40,75.25,68.50,75.25,68.75,75.17,69.00,75.11,68.92,75.03,68.88,75.00,68.83,74.97,68.92,74.96,69.10,74.95,69.30,74.96,69.20,74.97,69.05,74.99,68.88,74.97,68.95,74.94,69.03,74.91,69.12,74.89,69.17,74.90,69.30
RZ_3586578_7218,null,null,50,0,3,74.89,69.40,74.86,69.45,74.84,69.45,74.80,69.47,74.75,69.47,74.70,69.45,74.74,69.40,74.79,69.33,74.81,69.58,74.79,69.88,74.78,69.90,74.78,69.65,74.80,69.40,74.83,69.40,74.85,69.35,74.88,69.33,74.85,69.45,74.83,69.60,74.79,69.75,74.79,69.75,74.79,69.70,74.76,69.60,74.74,69.50,74.71,69.67,74.72,69.90,74.76,70.10,74.80,70.03,74.84,69.95,74.83,69.92,74.81,69.95,74.79,69.97,74.78,70.03,74.78,70.03,74.78,70.03,74.81,70.00,74.83,70.03,74.84,70.08,74.81,70.10,74.81,70.08,74.79,70.03,74.78,70.00,74.72,69.97,74.69,70.00,74.64,70.03,74.62,70.08,74.65,70.10,74.69,70.10,74.74,70.05,74.74,70.00,74.75,69.97
RZ_3586578_7219,null,null,50,0,3,74.81,70.00,74.89,70.03,74.95,70.05,74.92,70.05,74.84,70.08,74.78,70.00,74.70,69.92,74.69,69.83,74.67,69.80,74.70,69.83,74.74,69.88,74.78,69.90,74.80,69.85,74.80,69.83,74.80,69.85,74.78,69.92,74.76,69.97,74.72,70.05,74.70,70.03,74.67,70.03,74.67,70.03,74.67,70.03,74.70,70.05,74.71,70.17,74.70,70.30,74.67,70.42,74.65,70.40,74.62,70.35,74.64,70.30,74.65,70.17,74.65,70.08,74.65,69.97,74.64,70.00,74.62,70.00,74.64,70.00,74.64,70.00,74.62,70.10,74.61,70.25,74.60,70.53,74.59,70.72,74.58,70.78,74.59,70.60,74.60,70.40,74.59,70.33,74.56,70.45,74.62,70.55,74.70,70.53,74.79,70.35,74.80,70.15,74.79,70.12
RZ_3586578_7220,null,null,50,0,3,74.78,70.12,74.75,70.12,74.74,70.03,74.76,69.92,74.79,69.90,74.80,70.03,74.80,70.28,74.83,70.47,74.79,70.60,74.74,70.72,74.69,70.83,74.71,70.92,74.76,70.88,74.80,70.88,74.80,70.85,74.79,70.85,74.76,70.85,74.74,70.85,74.72,70.88,74.71,70.90,74.69,70.92,74.67,70.92,74.65,70.88,74.65,70.88,74.71,70.90,74.78,70.92,74.85,70.88,74.86,70.83,74.86,70.80,74.84,70.70,74.80,70.58,74.80,70.45,74.83,70.50,74.81,70.55,74.80,70.60,74.81,70.45,74.83,70.33,74.80,70.17,74.79,70.17,74.76,70.22,74.71,70.40,74.67,70.60,74.65,70.75,74.66,70.80,74.71,70.75,74.75,70.78,74.80,70.78,74.84,70.85,74.88,70.80,74.89,70.62
RZ_3586578_7221,null,null,50,0,3,74.86,70.45,74.84,70.30,74.80,70.28,74.81,70.28,74.81,70.33,74.80,70.40,74.78,70.50,74.76,70.58,74.78,70.38,74.80,70.15,74.83,69.92,74.84,69.90,74.84,69.90,74.88,69.95,74.88,70.15,74.89,70.30,74.88,70.40,74.86,70.38,74.86,70.33,74.86,70.30,74.86,70.42,74.85,70.50,74.84,70.60,74.84,70.65,74.86,70.72,74.88,70.80,74.91,70.80,74.91,70.80,74.91,70.80,74.89,70.78,74.85,70.85,74.83,70.97,74.86,71.03,74.91,70.92,74.95,70.85,74.91,70.83,74.86,70.83,74.86,70.85,74.88,70.95,74.88,71.05,74.88,71.03,74.88,70.88,74.90,70.67,74.94,70.60,74.92,70.50,74.88,70.62,74.83,70.75,74.81,70.88,74.81,70.90,74.85,70.92
RZ_3586578_7222,null,null,50,0,3,74.88,70.95,74.91,70.85,74.94,70.65,74.97,70.47,75.04,70.38,75.09,70.42,75.15,70.53,75.15,70.62,75.06,70.70,74.99,70.67,74.92,70.65,74.96,70.62,74.94,70.58,74.90,70.55,74.81,70.53,74.78,70.55,74.75,70.60,74.79,70.70,74.88,70.78,74.92,70.88,74.95,70.92,74.92,70.95,74.91,70.95,74.88,70.92,74.83,70.90,74.76,70.90,74.74,70.78,74.72,70.65,74.74,70.50,74.85,70.50,74.95,70.67,75.04,70.88,75.04,71.12,75.06,71.15,75.08,71.15,75.09,71.17,75.09,71.17,75.08,71.22,75.06,71.20,75.01,71.35,74.96,71.50,74.96,71.55,75.00,71.42,75.04,71.28,75.04,71.25,75.06,71.10,75.06,70.97,75.08,70.90,75.08,70.95,75.06,71.05
RZ_3586578_7223,null,null,50,0,3,75.04,71.15,75.00,71.30,74.97,71.42,74.96,71.35,74.97,71.20,74.99,70.95,74.99,70.83,74.97,70.95,74.95,71.38,74.88,71.83,74.83,71.75,74.81,71.53,74.85,71.47,74.89,71.65,74.97,71.78,75.05,71.70,75.05,71.65,74.99,71.62,74.94,71.58,74.95,71.58,74.94,71.62,74.92,71.65,74.91,71.62,74.91,71.60,74.95,71.58,74.97,71.50,75.00,71.45,75.01,71.45,75.03,71.40,75.04,71.35,75.10,71.28,75.16,71.33,75.15,71.42,75.08,71.58,74.99,71.75,74.97,71.83,74.96,71.88,74.94,71.92,74.90,71.95,74.86,71.92,74.91,71.90,74.97,71.90,75.03,71.92,75.01,71.92,75.03,71.92,75.04,72.03,75.04,72.12,75.04,72.22,75.08,72.30,75.11,72.35
RZ_3586578_7224,null,null,50,0,3,75.16,72.38,75.17,72.33,75.12,72.28,75.08,72.20,75.00,72.15,74.99,72.12,74.99,72.10,75.00,72.20,74.99,72.30,74.99,72.35,75.03,72.25,75.09,72.10,75.10,72.00,75.05,72.00,75.00,72.00,74.97,72.00,74.96,71.97,74.95,71.92,75.05,71.97,75.14,72.03,75.16,71.92,75.11,71.78,75.04,71.62,75.01,71.67,74.97,71.72,75.01,71.78,75.05,71.72,75.09,71.70,75.09,71.67,75.08,71.55,75.06,71.40,75.04,71.28,75.04,71.28,75.04,71.28,75.06,71.38,75.10,71.45,75.05,71.67,74.96,71.85,74.89,72.00,74.89,72.00,74.95,71.85,75.03,71.72,75.09,71.60,75.09,71.65,75.09,71.70,75.12,71.80,75.17,71.90,75.21,71.83,75.19,71.70,75.11,71.53
RZ_3586578_7225,null,null,50,0,3,75.05,71.47,75.00,71.42,75.04,71.40,75.06,71.40,75.11,71.42,75.10,71.78,75.10,72.15,75.06,72.40,75.06,72.30,75.06,72.17,75.06,71.85,75.06,71.58,75.06,71.33,75.05,71.30,75.05,71.22,75.04,71.15,75.04,71.33,75.04,71.55,75.04,71.90,75.05,72.00,75.08,71.95,75.08,71.78,75.05,71.60,75.03,71.62,75.03,71.65,75.03,71.72,75.03,71.75,75.03,71.80,74.97,71.78,74.92,71.62,74.86,71.47,74.85,71.35,74.88,71.33,74.92,71.35,74.97,71.35,75.01,71.38,75.04,71.47,75.06,71.55,75.03,71.60,75.00,71.58,75.00,71.55,75.00,71.58,75.01,71.58,75.00,71.35,74.97,71.15,74.96,70.88,74.96,70.80,74.94,70.97,74.91,71.10,74.89,71.20
RZ_3586578_7226,null,null,50,0,3,74.89,71.05,74.86,71.20,74.88,71.38,74.89,71.58,74.91,71.58,74.90,71.58,74.95,71.58,75.00,71.60,75.05,71.62,75.05,71.67,75.00,71.72,74.95,71.62,74.90,71.47,74.90,71.38,74.89,71.40,74.88,71.35,74.88,71.30,74.95,71.28,75.03,71.40,75.09,71.55,75.05,71.67,75.01,71.72,74.99,71.67,74.99,71.62,74.96,71.72,74.94,71.78,74.92,71.80,74.92,71.72,74.90,71.67,74.88,71.62,74.92,71.58,74.99,71.60,75.03,71.70,74.99,71.92,74.95,72.05,74.96,71.95,75.00,71.70,75.04,71.40,75.06,71.38,75.05,71.35,75.04,71.38,75.05,71.35,75.08,71.35,75.10,71.33,75.09,71.33,75.10,71.50,75.10,71.65,75.08,71.80,75.03,71.78,75.01,71.67
RZ_3586578_7227,null,null,51,0,3,75.06,71.53,75.10,71.40,75.09,71.35,75.08,71.38,75.03,71.40,75.01,71.33,75.04,71.25,75.10,71.30,75.09,71.40,75.01,71.58,74.92,71.62,74.92,71.58,74.97,71.53,75.04,71.47,75.06,71.53,75.03,71.55,74.99,71.58,75.00,71.55,75.08,71.15,75.15,70.78,75.10,70.80,75.00,71.08,74.96,71.35,75.04,71.33,75.10,71.25,75.11,71.10,75.11,70.97,75.10,71.08,75.10,71.25,75.09,71.42,75.10,71.25,75.11,71.10,75.11,70.88,75.12,70.78,75.14,70.65,75.17,70.58,75.20,70.60,75.22,70.72,75.24,70.80,75.24,70.83,75.21,70.85,75.17,70.92,75.16,71.03,75.20,71.05,75.22,71.10,75.24,71.12,75.25,71.12,75.30,71.12,75.36,71.12,75.35,71.08,75.33,71.05
RZ_3586578_7228,null,null,49,0,3,75.29,71.08,75.25,71.12,75.19,71.17,75.14,71.10,75.17,71.05,75.22,71.10,75.22,71.28,75.16,71.42,75.09,71.47,75.06,71.40,75.03,71.35,75.01,71.22,75.09,71.12,75.15,71.20,75.21,71.38,75.17,71.35,75.15,71.17,75.12,71.12,75.17,71.22,75.24,71.30,75.33,71.25,75.35,71.25,75.25,71.25,75.14,71.25,75.08,71.22,75.15,71.20,75.21,71.17,75.17,71.15,75.15,71.10,75.20,71.15,75.28,71.22,75.31,71.28,75.30,71.25,75.28,71.17,75.30,71.05,75.29,70.92,75.22,70.83,75.15,70.80,75.06,70.78,75.08,70.78,75.14,70.72,75.20,70.70,75.20,70.75,75.19,70.80,75.21,70.85,75.24,70.80,75.25,70.85,75.24,71.05,75.22,71.25
RZ_3586578_7229,null,null,50,0,3,75.19,71.30,75.16,71.25,75.14,71.22,75.14,71.25,75.14,71.22,75.16,71.17,75.19,71.15,75.20,71.15,75.20,71.17,75.21,71.22,75.25,71.28,75.29,71.08,75.30,70.85,75.30,70.78,75.29,70.90,75.25,70.85,75.21,70.67,75.15,70.75,75.14,71.00,75.11,71.20,75.10,71.17,75.09,71.20,75.15,71.25,75.20,71.45,75.20,71.65,75.14,71.85,75.08,71.67,75.09,71.42,75.09,71.08,75.08,71.00,75.11,71.00,75.17,71.10,75.22,71.25,75.26,71.35,75.31,71.38,75.29,71.33,75.24,71.05,75.17,70.83,75.19,70.65,75.14,71.03,75.09,71.40,75.09,71.55,75.12,71.33,75.15,71.20,75.14,71.33,75.11,71.45,75.09,71.45,75.11,71.12,75.16,70.78,75.20,70.42
RZ_3586578_7230,null,null,50,0,3,75.22,70.42,75.21,70.72,75.19,71.03,75.16,71.35,75.14,71.38,75.10,71.53,75.08,71.67,75.06,71.75,75.10,71.65,75.12,71.58,75.16,71.53,75.17,71.42,75.20,71.30,75.21,71.17,75.21,71.20,75.20,71.12,75.20,71.10,75.17,71.10,75.15,71.17,75.11,71.25,75.10,71.30,75.08,71.35,75.08,71.30,75.08,71.17,75.08,71.22,75.08,71.40,75.08,71.40,75.09,71.20,75.12,71.05,75.16,71.05,75.19,71.05,75.20,70.88,75.19,70.75,75.17,70.65,75.17,70.72,75.24,71.22,75.31,71.70,75.38,72.15,75.40,71.97,75.41,71.80,75.39,71.58,75.36,71.53,75.35,71.47,75.30,71.58,75.25,71.70,75.28,71.83,75.34,71.85,75.38,71.83,75.34,71.80,75.31,71.85
RZ_3586578_7231,null,null,50,0,3,75.33,71.95,75.38,71.85,75.44,71.67,75.41,71.67,75.35,71.85,75.29,72.05,75.30,72.05,75.36,72.05,75.42,72.05,75.50,72.10,75.54,72.22,75.55,72.62,75.53,73.35,75.62,74.33,75.79,75.62,76.01,76.55,76.14,78.00,76.20,78.83,76.16,80.42,76.15,81.47,76.15,83.03,76.19,83.78,76.16,85.10,76.12,85.95,76.04,87.42,75.99,88.65,75.90,90.30,75.85,91.45,75.79,92.55,75.75,93.33,75.71,94.15,75.70,94.47,75.60,95.12,75.45,95.88,75.28,96.72,75.15,97.58,75.00,98.15,74.88,98.65,74.74,99.40,74.61,100.12,74.46,101.30,74.36,101.80,74.40,102.25,74.47,102.17,74.53,102.10,74.53,102.28,74.53,102.50,74.56,102.65,74.59,102.62,74.58,102.67
RZ_3586578_7232,null,null,100,0,1,74.59,102.80,74.59,102.85,74.60,102.80,74.58,102.85,74.65,102.92,74.72,103.03,74.80,103.03,74.76,103.05,74.70,103.05,74.65,103.00,74.61,102.92,74.61,102.90,74.64,102.88,74.67,102.85,74.67,103.08,74.65,103.35,74.60,103.62,74.59,103.62,74.60,103.58,74.62,103.62,74.67,103.67,74.70,103.65,74.72,103.25,74.71,102.83,74.69,102.47,74.67,102.40,74.64,102.58,74.64,102.80,74.62,103.00,74.65,102.97,74.64,102.88,74.64,102.78,74.64,102.67,74.62,102.65,74.59,102.67,74.55,102.72,74.53,102.62,74.51,102.53,74.50,102.40,74.50,102.30,74.50,102.20,74.56,102.10,74.60,102.15,74.65,102.20,74.66,102.25,74.69,102.28,74.59,102.40,74.49,102.47,74.49,102.42,74.59,102.25,74.69,102.08,74.65,102.05,74.61,102.03,74.58,102.00,74.59,101.97,74.61,101.90,74.64,101.83,74.64,101.72,74.61,101.65,74.59,101.55,74.58,101.50,74.59,101.33,74.60,101.12,74.60,100.97,74.58,101.12,74.55,101.30,74.60,101.33,74.65,101.17,74.71,101.00,74.74,100.95,74.75,100.92,74.76,100.95,74.78,101.12,74.80,101.30,74.80,101.42,74.78,101.33,74.76,101.20,74.78,101.12,74.83,101.15,74.88,101.22,74.90,101.35,74.88,101.42,74.86,101.25,74.88,101.03,74.85,100.80,74.75,100.67,74.64,100.55,74.66,100.53,74.71,100.72,74.76,100.92,74.74,101.08,74.76,101.12,74.80,101.15,74.84,101.10,74.85,101.08,74.84,101.12,74.83,101.20,74.81,101.25,74.83,101.25,74.83,101.20
RZ_3586578_7233,null,null,50,0,1,74.84,101.12,74.91,101.03,75.00,100.88,75.06,100.80,75.00,100.67,74.92,100.62,74.84,100.58,74.76,100.85,74.74,101.15,74.81,101.28,74.88,101.12,74.91,100.92,74.94,100.95,74.99,100.97,75.05,101.03,75.08,101.03,75.04,101.12,74.99,101.20,74.92,101.47,74.92,101.62,74.92,101.70,74.96,101.53,75.03,101.33,75.08,101.20,75.08,101.15,75.08,101.15,75.05,101.15,75.00,101.17,74.99,101.15,74.99,101.15,75.04,101.15,75.08,101.08,75.05,101.00,75.01,100.92,74.97,100.90,74.96,100.85,74.95,100.85,74.95,100.95,74.97,101.08,75.01,101.20,75.04,101.35,75.05,101.45,75.04,101.33,75.03,101.12,75.01,100.92,75.03,100.92,75.04,100.95,75.05,101.00,75.03,101.03,75.01,100.97
RZ_3586578_7234,null,null,50,0,1,74.97,100.92,74.94,101.03,74.90,101.15,74.90,101.20,74.95,101.10,75.00,101.03,75.05,100.97,75.04,100.88,75.01,100.75,75.00,100.62,75.04,100.65,75.09,100.70,75.16,100.83,75.21,100.85,75.28,100.67,75.20,100.50,75.09,100.33,74.94,100.25,74.91,100.20,74.89,100.15,74.89,100.20,74.95,100.10,75.03,100.05,75.09,100.03,75.10,100.08,75.11,100.12,75.14,100.12,75.11,100.20,75.08,100.35,75.06,100.50,75.08,100.42,75.09,100.30,75.08,100.20,75.05,100.22,75.01,100.33,74.97,100.42,74.96,100.55,74.92,100.67,74.91,100.72,74.94,100.70,74.99,100.58,75.06,100.47,75.08,100.60,75.09,100.70,75.14,100.67,75.21,100.50,75.28,100.33,75.26,100.35,75.30,100.35,75.34,100.35
RZ_3586578_7235,null,null,50,0,1,75.36,100.30,75.35,100.30,75.35,100.30,75.35,100.35,75.34,100.40,75.30,100.55,75.29,100.60,75.30,100.65,75.30,100.65,75.25,100.62,75.21,100.60,75.20,100.58,75.19,100.58,75.17,100.70,75.15,100.88,75.12,101.12,75.09,101.30,75.05,101.40,75.01,101.45,74.99,101.25,74.99,101.00,75.01,100.72,75.03,100.47,75.04,100.03,75.06,99.33,75.11,98.85,75.15,98.60,75.06,98.28,74.86,97.78,74.69,96.90,74.66,96.38,74.74,95.50,74.83,94.53,74.80,93.55,74.79,92.53,74.75,92.00,74.79,90.75,74.75,90.05,74.74,88.92,74.72,88.40,74.78,87.55,74.80,87.00,74.84,86.55,74.91,85.80,74.97,85.15,75.01,84.47,74.96,84.40,74.85,84.00,74.74,83.65,74.65,83.28
RZ_3586578_7236,null,null,50,0,1,74.66,82.92,74.64,82.58,74.65,81.97,74.65,81.67,74.67,81.25,74.70,81.05,74.67,80.90,74.64,80.90,74.60,80.90,74.60,80.92,74.60,80.85,74.61,80.67,74.60,80.47,74.60,80.35,74.61,80.20,74.62,80.05,74.69,79.83,74.74,79.70,74.78,79.58,74.78,79.53,74.78,79.50,74.78,79.58,74.74,79.67,74.70,79.78,74.67,79.78,74.67,79.75,74.71,79.72,74.76,79.72,74.78,79.62,74.75,79.55,74.72,79.47,74.72,79.45,74.74,79.42,74.74,79.42,74.75,79.42,74.74,79.40,74.74,79.40,74.70,79.40,74.66,79.40,74.61,79.38,74.61,79.35,74.61,79.30,74.66,79.30,74.71,79.33,74.72,79.72,74.71,80.08,74.70,80.35,74.70,80.33,74.69,80.28,74.67,80.33
RZ_3586578_7237,null,null,50,0,1,74.66,80.30,74.66,80.33,74.65,80.35,74.64,80.33,74.66,80.30,74.70,80.25,74.72,80.25,74.65,80.25,74.55,80.47,74.46,80.70,74.46,80.92,74.53,80.92,74.59,80.92,74.66,80.90,74.70,80.85,74.75,80.80,74.74,80.75,74.71,81.03,74.67,81.33,74.66,81.65,74.66,81.67,74.69,81.45,74.78,81.20,74.83,81.20,74.85,81.45,74.80,81.72,74.76,81.80,74.76,81.72,74.76,81.65,74.76,81.55,74.79,81.62,74.80,81.67,74.81,81.72,74.79,81.70,74.76,81.67,74.75,81.65,74.74,81.60,74.71,81.55,74.70,81.47,74.69,81.42,74.67,81.30,74.74,81.22,74.80,81.38,74.85,81.60,74.83,81.83,74.83,81.80,74.75,81.60,74.67,81.40,74.67,81.15,74.75,81.08
RZ_3586578_7238,null,null,50,0,1,74.84,80.92,74.79,80.85,74.74,80.85,74.67,81.03,74.66,81.35,74.72,81.65,74.80,81.88,74.90,81.88,74.92,81.78,74.88,81.90,74.83,82.08,74.76,82.25,74.74,82.17,74.71,82.00,74.69,81.53,74.70,81.10,74.71,80.90,74.70,81.00,74.70,81.17,74.71,81.22,74.71,81.28,74.71,81.45,74.67,81.62,74.64,81.83,74.64,81.75,74.67,81.65,74.74,81.53,74.76,81.55,74.78,81.70,74.78,81.85,74.81,81.97,74.86,82.08,74.90,82.17,74.92,82.03,74.85,81.83,74.78,81.65,74.66,81.65,74.62,81.67,74.59,81.70,74.59,81.75,74.60,81.85,74.62,81.92,74.67,81.80,74.70,81.58,74.70,81.38,74.67,81.38,74.71,81.38,74.78,81.40,74.84,81.45,74.85,81.47
RZ_3586578_7239,null,null,51,0,1,74.85,81.53,74.89,81.58,74.91,81.60,74.94,81.65,74.94,81.70,74.96,81.78,74.97,81.75,74.99,81.75,75.00,81.70,75.00,81.65,75.01,81.62,75.01,81.62,74.99,81.70,74.91,81.78,74.85,81.88,74.85,81.92,74.91,82.00,74.96,82.00,74.95,81.92,74.91,81.95,74.91,82.08,74.94,82.05,74.96,81.92,74.99,81.80,75.01,81.75,74.96,81.67,74.90,81.62,74.84,81.67,74.85,81.72,74.86,81.75,74.88,81.72,74.88,81.67,74.89,81.58,74.86,81.55,74.84,81.50,74.80,81.50,74.84,81.53,74.89,81.45,74.99,81.38,75.03,81.47,75.03,81.58,74.99,81.65,74.97,81.45,74.99,81.33,74.99,81.42,74.97,81.62,74.97,81.83,74.89,81.83,74.80,81.80,74.78,81.78,74.83,81.75
RZ_3586578_7240,null,null,50,0,1,74.88,81.72,74.86,81.72,74.84,81.75,74.81,81.75,74.78,81.97,74.78,82.17,74.80,82.17,74.84,81.97,74.81,81.70,74.79,81.62,74.76,81.58,74.76,81.60,74.75,81.70,74.70,81.72,74.66,81.75,74.64,81.72,74.64,81.97,74.69,82.25,74.74,82.47,74.80,82.40,74.81,82.33,74.83,82.33,74.85,82.33,74.88,82.33,74.88,82.47,74.86,82.65,74.85,82.72,74.83,82.45,74.81,82.20,74.80,82.08,74.78,82.25,74.80,82.42,74.84,82.55,74.84,82.65,74.79,82.75,74.74,82.55,74.74,82.22,74.76,81.88,74.79,81.83,74.81,81.90,74.84,82.03,74.85,82.03,74.84,81.90,74.81,81.70,74.78,81.62,74.78,81.60,74.79,81.72,74.79,81.92,74.80,82.08,74.79,82.15
RZ_3586578_7241,null,null,50,0,1,74.79,82.12,74.79,82.10,74.80,82.08,74.80,82.05,74.80,82.03,74.79,82.08,74.78,82.12,74.80,82.17,74.81,82.17,74.84,82.17,74.85,82.17,74.83,82.17,74.79,82.15,74.75,82.12,74.76,82.08,74.76,82.10,74.79,81.97,74.81,81.78,74.84,81.58,74.83,81.75,74.81,82.03,74.79,82.33,74.78,82.38,74.71,82.42,74.66,82.47,74.60,82.47,74.60,82.53,74.59,82.62,74.64,82.72,74.69,82.65,74.75,82.53,74.79,82.40,74.81,82.47,74.80,82.58,74.75,82.70,74.71,82.62,74.75,82.55,74.80,82.58,74.81,82.67,74.79,82.62,74.76,82.53,74.80,82.40,74.81,82.40,74.81,82.42,74.83,82.45,74.83,82.47,74.84,82.50,74.90,82.67,74.96,82.88,75.01,83.08
RZ_3586578_7242,null,null,50,100,1,74.97,83.12,74.88,83.17,74.80,83.17,74.75,83.15,74.76,83.12,74.78,83.12,74.69,83.10,74.61,83.08,74.54,83.00,74.56,82.95,74.64,82.88,74.70,82.75,74.75,82.65,74.76,82.55,74.76,82.53,74.78,82.50,74.75,82.58,74.74,82.62,74.72,82.78,74.72,82.88,74.72,82.95,74.71,82.95,74.69,82.95,74.61,82.92,74.56,82.88,74.53,82.80,74.55,82.72,74.55,82.85,74.54,83.00,74.54,83.15,74.58,83.15,74.61,83.17,74.60,82.88,74.60,82.55,74.59,82.45,74.59,82.67,74.62,82.97,74.67,83.03,74.66,83.15,74.61,83.17,74.58,82.95,74.58,82.65,74.56,82.40,74.53,82.42,74.51,82.50,74.53,82.60,74.59,82.67,74.66,82.70,74.74,82.65,74.78,82.83
RZ_3586578_7243,null,null,50,0,1,74.69,83.00,74.59,83.12,74.53,83.03,74.55,82.92,74.58,82.88,74.58,82.90,74.58,82.90,74.58,82.88,74.60,82.92,74.64,82.97,74.71,82.95,74.75,82.88,74.79,82.83,74.76,82.85,74.76,82.80,74.78,82.72,74.81,82.67,74.84,82.65,74.84,82.67,74.81,82.70,74.80,82.72,74.80,82.72,74.80,82.75,74.79,82.72,74.78,82.67,74.71,82.62,74.65,82.62,74.65,82.58,74.71,82.50,74.78,82.42,74.79,82.38,74.78,82.38,74.75,82.40,74.78,82.40,74.83,82.42,74.88,82.42,74.90,82.45,74.91,82.47,74.94,82.33,74.94,82.20,74.90,82.10,74.86,82.22,74.81,82.33,74.81,82.38,74.81,82.30,74.83,82.22,74.84,82.22,74.86,82.30,74.90,82.42,74.94,82.35
RZ_3586578_7244,null,null,50,0,1,74.90,82.25,74.86,82.12,74.84,82.12,74.89,82.28,74.84,82.42,74.76,82.55,74.69,82.53,74.66,82.75,74.65,82.97,74.65,82.95,74.72,82.67,74.80,82.40,74.79,82.42,74.71,82.45,74.61,82.47,74.59,82.50,74.56,82.50,74.62,82.50,74.69,82.58,74.74,82.70,74.72,82.85,74.71,82.90,74.70,82.92,74.66,83.00,74.62,83.03,74.59,83.00,74.66,82.92,74.72,82.88,74.84,82.85,74.88,82.72,74.92,82.62,74.94,82.62,74.85,82.72,74.76,82.83,74.67,82.88,74.69,82.92,74.69,82.92,74.69,82.83,74.67,82.75,74.67,82.58,74.72,82.50,74.76,82.65,74.80,82.90,74.79,83.08,74.80,82.83,74.81,82.60,74.74,82.47,74.65,82.60,74.64,82.70,74.72,82.67
RZ_3586578_7245,null,null,50,0,1,74.81,82.60,74.81,82.47,74.81,82.45,74.80,82.42,74.81,82.42,74.81,82.38,74.78,82.47,74.72,82.80,74.69,83.10,74.70,83.03,74.71,82.75,74.71,82.67,74.70,82.85,74.70,82.97,74.72,82.90,74.75,82.85,74.76,82.90,74.81,82.95,74.89,82.95,74.96,82.90,74.99,82.90,74.96,82.92,74.95,82.97,74.94,82.97,74.92,82.92,74.89,82.88,74.85,82.80,74.81,82.78,74.80,82.88,74.80,83.03,74.79,83.15,74.78,83.15,74.75,83.20,74.75,83.25,74.76,83.28,74.84,83.22,74.90,83.17,74.90,83.25,74.84,83.30,74.79,83.50,74.80,83.62,74.80,83.47,74.80,83.17,74.80,82.78,74.80,82.67,74.78,82.78,74.74,83.03,74.69,83.33,74.66,83.40,74.64,83.47
RZ_3586578_7246,null,null,50,0,1,74.64,83.45,74.72,83.42,74.81,83.38,74.96,83.22,75.00,83.10,75.01,83.08,74.99,83.15,74.94,83.40,74.92,83.55,74.95,83.55,75.00,83.25,75.05,82.92,75.03,82.78,74.96,83.08,74.91,83.38,74.86,83.75,74.84,83.80,74.86,83.75,74.91,83.65,74.95,83.58,74.95,83.58,74.95,83.60,74.95,83.70,74.99,83.83,75.01,83.92,75.04,83.92,75.03,83.88,75.03,83.83,75.04,83.80,75.04,83.80,75.03,83.80,75.04,83.60,75.08,83.35,75.14,83.10,75.16,83.05,75.12,83.08,75.09,83.15,75.05,83.33,75.06,83.42,75.09,83.47,75.10,83.38,75.08,83.53,75.04,83.70,75.03,83.58,75.04,83.30,75.06,83.22,75.08,83.42,75.08,83.38,75.09,83.12,75.11,82.88
RZ_3586578_7247,null,null,50,0,1,75.06,82.90,74.99,83.05,74.95,83.12,74.96,83.22,75.04,83.20,75.10,83.25,75.15,83.30,75.12,83.35,75.11,83.40,75.12,83.40,75.14,83.53,75.14,83.62,75.12,83.70,75.14,83.67,75.14,83.62,75.15,83.55,75.15,83.58,75.16,83.60,75.17,83.67,75.16,83.67,75.17,83.70,75.16,83.75,75.12,83.83,75.06,83.90,75.05,83.92,75.11,83.92,75.17,83.90,75.17,83.90,75.21,83.78,75.24,83.60,75.26,83.42,75.28,83.38,75.25,83.33,75.22,83.33,75.20,83.33,75.21,83.38,75.21,83.42,75.20,83.50,75.10,83.58,75.00,83.45,74.94,83.30,74.99,83.15,75.05,83.15,75.09,83.17,75.10,83.17,75.06,83.15,75.04,83.10,75.01,83.05,75.04,83.00,75.04,82.88
RZ_3586578_7248,null,null,50,0,1,75.03,82.78,75.06,82.90,75.08,83.08,75.10,83.38,75.10,83.45,75.15,83.55,75.20,83.55,75.25,83.50,75.28,83.40,75.21,83.35,75.17,83.33,75.17,83.22,75.26,83.05,75.26,82.83,75.22,82.75,75.24,82.65,75.30,82.60,75.33,82.58,75.29,82.55,75.25,82.47,75.24,82.42,75.20,82.55,75.15,82.75,75.11,82.75,75.12,82.55,75.14,82.30,75.14,82.25,75.16,82.33,75.17,82.58,75.16,82.95,75.12,83.20,75.10,83.35,75.08,83.12,75.06,82.97,75.05,82.83,75.05,82.78,75.04,82.67,75.00,82.75,74.99,82.97,75.06,83.03,75.15,82.88,75.20,82.78,75.19,82.88,75.15,83.03,75.12,83.12,75.11,83.25,75.11,83.30,75.12,83.28,75.14,83.20,75.16,83.10
RZ_3586578_7249,null,null,50,0,1,75.15,83.08,75.12,83.08,75.10,83.08,75.08,83.10,75.06,83.05,75.04,83.00,75.04,82.97,75.05,83.03,75.06,83.08,75.08,82.97,75.08,82.85,75.09,82.72,75.10,82.65,75.11,82.55,75.12,82.42,75.12,82.35,75.11,82.30,75.10,82.28,75.09,82.28,75.06,82.25,75.04,82.28,75.01,82.30,75.04,82.33,75.05,82.33,75.05,82.35,75.04,82.40,75.04,82.50,75.03,82.58,75.05,82.50,75.06,82.33,75.08,82.22,75.08,82.25,75.08,82.25,75.09,82.20,75.12,82.17,75.19,82.05,75.25,81.90,75.26,81.90,75.24,82.00,75.21,82.20,75.20,82.25,75.20,82.42,75.19,82.53,75.19,82.33,75.22,82.00,75.25,81.75,75.24,81.80,75.19,81.85,75.14,81.92,75.11,81.97
RZ_3586578_7250,null,null,50,0,1,75.09,82.05,75.04,82.03,75.00,82.00,74.97,82.00,75.03,81.83,75.10,81.65,75.15,81.60,75.16,81.75,75.12,81.88,75.09,81.88,75.08,81.85,75.09,81.85,75.11,81.88,75.15,81.95,75.20,82.00,75.21,82.00,75.19,82.00,75.16,81.97,75.15,82.00,75.17,82.00,75.21,81.92,75.28,81.88,75.31,81.83,75.34,81.83,75.30,81.92,75.30,82.00,75.31,81.85,75.21,81.62,75.08,81.50,74.92,81.70,74.92,81.88,75.04,81.95,75.15,81.97,75.26,82.00,75.28,82.00,75.25,81.95,75.20,81.90,75.15,81.97,75.12,82.03,75.08,82.08,75.03,82.03,75.01,82.00,75.05,82.00,75.10,82.03,75.11,82.00,75.10,82.00,75.10,81.97,75.10,82.00,75.14,81.97,75.16,81.92
RZ_3586578_7251,null,null,51,0,1,75.20,81.83,75.16,81.72,75.12,81.75,75.08,81.83,75.10,81.92,75.14,81.88,75.10,81.78,75.03,81.72,75.00,81.78,75.09,81.78,75.17,81.72,75.19,81.67,75.17,81.67,75.14,81.67,75.12,81.67,75.14,81.58,75.19,81.47,75.22,81.35,75.22,81.42,75.20,81.53,75.16,81.53,75.16,81.47,75.16,81.40,75.16,81.35,75.17,81.30,75.19,81.35,75.19,81.45,75.20,81.38,75.22,81.17,75.24,81.00,75.24,81.03,75.22,81.08,75.20,81.20,75.19,81.38,75.17,81.55,75.17,81.50,75.19,81.38,75.21,81.05,75.19,80.83,75.12,80.88,75.06,81.10,75.05,81.22,75.06,81.12,75.08,81.03,75.09,81.03,75.10,81.03,75.09,81.05,75.08,81.10,75.09,81.12,75.17,81.15,75.26,81.15
RZ_3586578_7252,null,null,50,0,1,75.29,81.15,75.29,81.17,75.29,81.17,75.30,81.15,75.30,81.15,75.29,81.17,75.22,81.22,75.15,81.20,75.10,81.22,75.14,81.25,75.17,81.17,75.20,80.90,75.21,80.60,75.21,80.55,75.22,80.55,75.22,80.58,75.22,80.67,75.21,80.90,75.19,81.10,75.17,81.05,75.11,81.03,75.09,80.97,75.09,80.97,75.14,81.00,75.15,81.08,75.16,81.17,75.16,81.17,75.16,81.00,75.15,80.92,75.15,80.95,75.16,81.00,75.17,80.97,75.19,80.95,75.19,80.97,75.22,81.00,75.29,80.90,75.29,80.75,75.24,80.65,75.19,80.67,75.16,80.62,75.15,80.55,75.19,80.47,75.22,80.50,75.26,80.60,75.26,80.78,75.25,80.95,75.25,80.78,75.25,80.50,75.25,80.28,75.20,80.35
RZ_3586578_7253,null,null,50,0,1,75.17,80.40,75.20,80.42,75.22,80.60,75.28,80.80,75.33,80.75,75.38,80.53,75.35,80.35,75.34,80.38,75.31,80.35,75.35,80.17,75.36,79.97,75.34,79.78,75.31,79.65,75.26,79.50,75.22,79.47,75.25,79.60,75.26,79.78,75.29,79.92,75.29,79.90,75.24,79.88,75.20,79.75,75.20,79.75,75.25,79.78,75.29,79.95,75.26,80.00,75.24,80.03,75.24,79.83,75.25,79.65,75.29,79.45,75.31,79.42,75.35,79.40,75.38,79.35,75.39,79.30,75.36,79.25,75.36,79.05,75.40,78.85,75.42,79.05,75.36,79.45,75.28,79.78,75.22,79.70,75.24,79.62,75.29,79.60,75.31,79.55,75.38,79.53,75.41,79.50,75.44,79.50,75.41,79.45,75.35,79.40,75.29,79.35,75.21,79.30
RZ_3586578_7254,null,null,50,0,1,75.20,79.30,75.20,79.55,75.29,79.78,75.38,79.95,75.42,79.88,75.41,79.80,75.41,79.53,75.40,79.25,75.40,79.05,75.39,79.10,75.36,79.20,75.35,79.22,75.36,79.22,75.39,79.15,75.40,79.30,75.38,79.58,75.35,79.85,75.31,79.92,75.29,79.90,75.31,79.78,75.36,79.58,75.40,79.42,75.40,79.33,75.39,79.33,75.38,79.33,75.36,79.47,75.36,79.60,75.38,79.75,75.38,79.75,75.33,79.80,75.29,79.88,75.29,79.95,75.35,79.97,75.42,79.80,75.45,79.60,75.51,79.60,75.56,79.75,75.49,79.90,75.38,79.90,75.36,79.97,75.45,80.10,75.51,79.90,75.50,79.67,75.46,79.47,75.45,79.53,75.49,79.58,75.53,79.85,75.55,80.12,75.49,80.17,75.45,79.95
RZ_3586578_7255,null,null,50,0,1,75.40,79.72,75.40,79.72,75.49,79.72,75.56,79.88,75.60,80.03,75.55,80.25,75.50,80.30,75.47,80.45,75.46,80.50,75.51,80.17,75.59,79.75,75.66,79.40,75.65,79.45,75.64,79.58,75.61,79.62,75.56,79.65,75.53,79.60,75.53,79.55,75.54,79.53,75.53,79.55,75.51,79.67,75.50,79.75,75.55,79.80,75.62,79.75,75.70,79.75,75.70,79.72,75.67,79.72,75.64,79.70,75.60,79.70,75.59,79.67,75.59,79.65,75.59,79.62,75.60,79.45,75.62,79.28,75.65,79.05,75.66,79.03,75.67,79.00,75.69,79.05,75.69,79.25,75.69,79.35,75.69,79.42,75.74,79.38,75.78,79.38,75.75,79.40,75.70,79.25,75.65,79.10,75.64,79.38,75.62,79.80,75.61,79.90,75.62,79.58
RZ_3586578_7256,null,null,50,0,1,75.64,79.20,75.64,79.17,75.64,79.12,75.67,79.35,75.70,79.58,75.67,79.67,75.62,79.58,75.58,79.45,75.59,79.38,75.58,79.30,75.56,79.15,75.55,79.08,75.53,79.20,75.53,79.40,75.53,79.55,75.54,79.53,75.55,79.45,75.55,79.40,75.54,79.55,75.51,79.72,75.42,80.12,75.36,80.42,75.38,80.80,75.44,81.12,75.45,81.85,75.40,82.50,75.34,83.33,75.25,84.22,75.16,85.10,75.06,86.15,75.06,86.62,75.03,87.45,75.01,88.03,74.97,88.60,74.95,88.85,74.99,89.08,75.00,89.55,75.04,89.92,74.99,90.62,74.95,91.15,74.91,91.83,74.92,92.05,74.95,92.15,75.01,92.15,75.06,92.12,75.11,92.12,75.10,92.20,75.09,92.28,75.08,92.33,75.10,92.33
RZ_3586578_7257,null,null,50,0,1,75.11,92.30,75.11,92.25,75.10,92.17,75.08,92.10,75.06,92.10,75.08,92.22,75.10,92.33,75.11,92.42,75.10,92.40,75.09,92.38,75.09,92.50,75.08,92.62,75.06,92.78,75.06,92.85,75.11,92.95,75.19,93.00,75.26,92.97,75.28,92.90,75.25,92.90,75.19,92.88,75.12,92.85,75.06,93.03,75.03,93.25,74.99,93.47,74.96,93.50,74.94,93.58,74.91,93.67,74.91,93.65,74.91,93.60,74.91,93.55,74.92,93.53,74.94,93.50,74.95,93.35,74.94,93.20,74.92,93.08,74.92,93.20,74.97,93.38,75.03,93.55,75.05,93.53,75.01,93.45,74.99,93.40,74.99,93.38,75.04,93.38,75.08,93.38,75.10,93.38,75.11,93.42,75.10,93.50,75.10,93.42,75.15,93.30,75.21,93.17
RZ_3586578_7258,null,null,50,0,1,75.20,93.20,75.14,93.22,75.08,93.25,75.03,93.28,74.99,93.30,74.99,93.30,75.04,93.33,75.09,93.33,75.09,93.30,75.11,92.97,75.15,92.65,75.17,92.35,75.17,92.38,75.16,92.47,75.14,92.67,75.06,93.03,74.99,93.30,74.92,93.45,74.90,93.38,74.91,93.15,74.91,93.08,74.91,93.15,74.90,93.33,74.88,93.47,74.88,93.53,74.95,93.53,75.05,93.40,75.11,93.33,75.06,93.33,75.03,93.35,75.01,93.33,74.99,93.30,74.97,93.25,74.97,93.28,74.97,93.38,74.97,93.45,74.99,93.55,74.99,93.53,74.99,93.53,74.97,93.50,74.97,93.45,74.97,93.40,74.97,93.40,74.97,93.40,74.99,93.38,75.00,93.33,75.01,93.33,75.01,93.38,75.00,93.58,74.97,93.72
RZ_3586578_7259,null,null,50,0,1,74.96,93.58,74.94,93.28,74.95,93.05,74.96,93.00,75.01,92.95,75.03,92.80,75.03,92.75,75.04,92.88,75.05,93.05,75.08,93.17,75.10,93.12,75.15,93.05,75.20,93.00,75.24,93.08,75.21,93.20,75.12,93.45,75.04,93.65,75.01,93.80,75.04,93.83,75.06,93.58,75.05,93.30,75.05,93.08,75.04,93.15,75.04,93.30,75.01,93.42,74.94,93.55,74.89,93.65,74.99,93.58,75.11,93.50,75.22,93.45,75.21,93.42,75.21,93.38,75.21,93.40,75.16,93.50,75.11,93.60,75.09,93.58,75.11,93.60,75.04,93.62,74.95,93.60,74.90,93.55,74.91,93.62,74.94,93.72,75.03,93.85,75.11,93.88,75.12,93.88,75.01,93.88,74.90,93.72,74.89,93.58,74.96,93.47,75.03,93.58
RZ_3586578_7260,null,null,50,0,1,75.09,93.55,75.10,93.47,75.10,93.40,75.06,93.55,75.01,93.67,74.96,93.72,75.00,93.72,75.06,93.67,75.12,93.60,75.16,93.55,75.14,93.67,75.12,93.85,75.11,94.00,75.12,93.95,75.17,93.88,75.20,93.95,75.22,94.08,75.21,94.17,75.20,94.10,75.17,94.03,75.16,94.03,75.14,94.03,75.09,94.05,75.04,94.10,75.00,94.17,75.01,94.20,75.04,94.20,75.06,94.20,75.08,94.22,75.03,94.33,74.96,94.40,74.89,94.42,74.88,94.42,74.86,94.53,74.86,94.62,74.88,94.60,74.89,94.45,74.91,94.30,74.96,94.22,75.00,94.15,75.01,94.17,74.96,94.30,74.92,94.42,74.92,94.45,74.96,94.40,75.01,94.33,75.03,94.38,75.03,94.47,75.00,94.55,74.99,94.60
RZ_3586578_7261,null,null,50,0,1,74.95,94.67,74.92,94.75,74.90,94.72,74.91,94.65,74.94,94.60,74.96,94.67,74.96,94.67,74.96,94.62,74.95,94.62,74.94,94.58,74.91,94.58,74.88,94.55,74.85,94.60,74.84,94.70,74.83,94.78,74.81,94.80,74.79,94.88,74.79,94.92,74.80,94.95,74.81,94.78,74.86,94.62,74.91,94.50,74.94,94.60,74.97,94.67,75.00,94.72,74.99,94.72,74.95,94.78,74.90,94.88,74.95,95.03,75.00,95.12,74.96,95.17,74.85,95.17,74.78,95.20,74.81,95.22,74.86,95.25,74.91,95.20,74.94,95.05,74.92,94.90,74.91,94.85,74.91,94.85,74.91,94.88,74.92,94.90,74.96,94.97,74.99,95.00,74.99,95.03,74.95,94.90,74.95,94.83,74.96,95.00,74.96,95.28,74.91,95.47
RZ_3586578_7262,null,null,50,0,1,74.94,95.40,74.97,95.35,75.00,95.35,75.03,95.15,75.06,94.95,75.11,94.72,75.08,94.70,75.03,94.65,74.99,94.60,74.95,94.58,74.91,94.55,74.91,94.62,74.96,94.70,74.99,94.75,74.96,94.72,74.97,94.75,75.00,94.83,74.97,94.88,74.94,95.05,74.91,95.17,74.92,95.30,74.94,95.25,74.94,95.22,74.94,95.22,75.00,95.22,75.06,95.22,75.11,95.15,75.10,94.97,75.09,94.70,75.09,94.50,75.05,94.67,75.01,94.97,74.99,95.22,74.99,95.20,75.00,95.15,75.00,95.12,75.01,95.08,75.01,95.05,75.00,95.08,75.03,95.10,75.09,94.97,75.15,94.88,75.16,94.70,75.19,94.60,75.24,94.65,75.28,94.75,75.31,94.85,75.33,94.78,75.29,94.75,75.24,94.72
RZ_3586578_7263,null,null,51,0,1,75.16,94.62,75.14,94.55,75.11,94.67,75.14,94.85,75.16,95.03,75.19,95.12,75.20,95.17,75.22,95.25,75.28,95.28,75.29,95.30,75.26,95.47,75.25,95.62,75.24,95.80,75.24,95.83,75.24,95.70,75.22,95.55,75.24,95.35,75.24,95.30,75.26,95.25,75.28,95.25,75.28,95.25,75.30,95.28,75.31,95.28,75.28,95.28,75.20,95.25,75.14,95.20,75.22,95.17,75.30,95.28,75.31,95.45,75.25,95.33,75.21,95.05,75.29,94.72,75.35,94.65,75.38,94.62,75.41,94.65,75.45,94.65,75.42,94.78,75.35,95.10,75.28,95.42,75.26,95.50,75.35,95.28,75.42,95.08,75.54,94.97,75.58,94.97,75.61,94.92,75.62,94.90,75.50,94.90,75.38,94.88,75.25,94.85,75.25,94.83,75.24,94.97
RZ_3586578_7264,null,null,50,0,1,75.21,95.12,75.22,95.05,75.22,94.80,75.24,94.58,75.30,94.60,75.35,94.88,75.41,95.12,75.41,95.38,75.34,95.38,75.25,95.38,75.16,95.28,75.19,95.10,75.29,94.92,75.41,94.85,75.54,94.88,75.53,94.92,75.49,94.92,75.46,94.92,75.49,94.92,75.47,94.97,75.44,95.08,75.40,95.12,75.41,94.88,75.42,94.55,75.45,94.22,75.42,94.30,75.40,94.47,75.38,94.62,75.42,94.67,75.50,94.53,75.59,94.42,75.64,94.28,75.64,94.20,75.61,94.12,75.58,94.10,75.53,94.03,75.49,93.97,75.51,94.15,75.58,94.35,75.64,94.55,75.65,94.50,75.64,94.35,75.61,94.25,75.60,94.15,75.58,94.17,75.58,94.17,75.60,94.15,75.61,94.08,75.61,94.15,75.61,94.25
RZ_3586578_7265,null,null,50,0,1,75.59,94.42,75.58,94.50,75.58,94.55,75.60,94.50,75.59,94.47,75.53,94.50,75.47,94.60,75.46,94.72,75.49,94.80,75.56,94.88,75.62,94.83,75.69,94.67,75.72,94.42,75.76,94.12,75.78,93.95,75.75,93.85,75.72,93.78,75.71,93.72,75.70,93.70,75.69,93.75,75.67,93.83,75.66,93.80,75.71,93.75,75.76,93.67,75.76,93.65,75.70,93.65,75.64,93.78,75.64,93.92,75.62,94.08,75.69,94.05,75.74,94.03,75.79,94.00,75.79,93.70,75.79,93.42,75.75,93.20,75.69,93.53,75.61,93.83,75.59,94.17,75.62,94.30,75.67,94.22,75.75,94.15,75.76,94.10,75.79,93.97,75.80,93.75,75.83,93.45,75.80,93.40,75.80,93.35,75.80,93.35,75.78,93.40,75.72,93.45
RZ_3586578_7266,null,null,50,0,1,75.80,93.50,75.94,93.45,76.05,93.40,76.04,93.35,75.91,93.42,75.80,93.50,75.71,93.40,75.76,93.25,75.79,93.08,75.78,93.10,75.71,93.08,75.70,93.05,75.72,93.03,75.74,92.95,75.74,92.90,75.71,93.08,75.69,93.28,75.66,93.50,75.66,93.55,75.67,93.58,75.71,93.78,75.75,93.97,75.81,93.83,75.83,93.47,75.86,93.15,75.88,93.12,75.91,93.08,75.94,92.97,75.91,92.85,75.88,92.75,75.83,92.72,75.81,92.72,75.81,92.80,75.81,93.08,75.80,93.33,75.79,93.53,75.78,93.42,75.79,93.25,75.83,92.95,75.90,92.75,75.96,92.70,75.99,92.88,75.96,93.10,75.97,93.28,75.97,93.55,76.00,93.75,76.01,93.62,75.96,93.35,75.92,93.08,75.88,93.17
RZ_3586578_7267,null,null,50,0,1,75.90,93.22,75.91,93.25,75.90,93.10,75.94,92.97,75.97,92.90,76.01,92.90,76.04,92.90,76.06,92.92,76.09,92.92,76.06,92.97,76.04,93.03,76.05,93.15,76.09,93.20,76.06,93.25,75.99,93.15,75.91,93.08,75.96,93.12,76.00,93.22,76.04,93.28,76.00,93.35,75.99,93.38,75.99,93.40,76.00,93.17,76.03,92.88,76.06,92.60,76.14,92.50,76.19,92.53,76.24,92.53,76.22,92.42,76.20,92.30,76.16,92.50,76.12,92.80,76.11,93.12,76.11,93.12,76.12,93.15,76.24,93.12,76.36,93.10,76.34,93.03,76.21,92.97,76.11,92.95,76.14,93.00,76.14,93.05,76.11,93.00,76.19,92.88,76.25,92.75,76.31,92.78,76.30,92.83,76.30,92.92,76.31,93.03,76.34,93.05
RZ_3586578_7268,null,null,50,0,1,76.35,93.15,76.34,93.20,76.33,93.25,76.31,93.10,76.30,93.00,76.26,92.92,76.22,92.92,76.21,92.83,76.24,92.72,76.29,92.62,76.31,92.60,76.30,92.70,76.28,92.80,76.25,92.92,76.28,93.00,76.31,93.05,76.35,92.92,76.35,92.75,76.33,92.72,76.31,92.88,76.33,93.00,76.36,92.90,76.38,92.65,76.39,92.45,76.40,92.28,76.40,92.28,76.39,92.60,76.40,92.88,76.40,93.17,76.41,93.17,76.35,92.95,76.30,92.75,76.28,92.55,76.31,92.47,76.35,92.38,76.36,92.78,76.35,93.28,76.36,93.22,76.39,92.70,76.40,92.30,76.38,92.65,76.36,93.03,76.39,93.25,76.44,93.22,76.47,93.08,76.49,92.92,76.46,93.30,76.42,93.78,76.40,94.10,76.41,93.95
RZ_3586578_7269,null,null,50,100,1,76.36,94.35,76.29,95.17,76.21,96.08,76.17,96.78,76.15,97.22,76.05,98.47,75.95,99.58,75.76,101.17,75.62,102.33,75.51,103.42,75.45,104.28,75.38,105.30,75.30,106.33,75.22,107.17,75.01,108.03,74.79,108.97,74.61,109.85,74.50,110.45,74.39,110.92,74.26,111.72,74.21,112.22,74.16,112.72,74.14,112.95,74.12,113.20,74.17,113.33,74.24,113.35,74.28,113.65,74.29,113.97,74.29,114.33,74.31,114.40,74.31,114.47,74.36,114.53,74.42,114.60,74.49,114.80,74.51,115.03,74.49,115.20,74.46,115.28,74.46,115.25,74.49,115.20,74.50,115.38,74.53,115.60,74.55,115.80,74.53,115.83,74.47,115.88,74.42,115.90,74.42,115.85,74.42,115.83,74.44,115.85,74.44,115.90,74.47,115.92
RZ_3586578_7270,null,null,50,0,1,74.53,115.92,74.56,115.90,74.55,115.92,74.51,115.97,74.47,116.03,74.44,116.03,74.40,116.08,74.36,116.20,74.33,116.35,74.30,116.40,74.34,116.38,74.40,116.10,74.53,115.85,74.60,115.47,74.65,115.38,74.60,115.50,74.56,115.72,74.55,116.10,74.58,116.20,74.56,116.20,74.56,116.05,74.55,115.90,74.59,115.85,74.60,115.83,74.61,115.85,74.62,115.88,74.59,115.80,74.56,115.78,74.55,115.72,74.58,115.78,74.62,115.65,74.65,115.55,74.65,115.65,74.60,115.85,74.56,115.75,74.53,115.42,74.54,115.17,74.58,115.30,74.62,115.42,74.67,115.45,74.69,115.40,74.69,115.40,74.69,115.47,74.67,115.55,74.70,115.60,74.70,115.88,74.72,116.10,74.75,115.78,74.79,115.20,74.71,114.88
RZ_3586578_7271,null,null,50,0,1,74.60,115.10,74.53,115.25,74.56,115.17,74.59,115.08,74.60,115.08,74.62,115.05,74.66,115.20,74.70,115.35,74.71,115.53,74.71,115.55,74.71,115.60,74.71,115.58,74.71,115.55,74.71,115.53,74.70,115.58,74.70,115.67,74.72,115.45,74.74,115.15,74.74,114.88,74.71,114.92,74.70,114.97,74.70,114.90,74.72,114.75,74.76,114.60,74.80,114.53,74.81,114.45,74.79,114.42,74.75,114.45,74.69,114.70,74.67,114.92,74.70,115.10,74.75,115.05,74.80,114.92,74.79,114.88,74.76,114.92,74.74,115.03,74.72,114.97,74.74,114.90,74.81,114.83,74.91,114.55,75.00,114.30,75.00,114.20,74.97,114.35,74.96,114.35,74.96,114.17,74.99,114.00,75.00,114.00,74.97,113.88,74.94,113.75,74.90,113.60
RZ_3586578_7272,null,null,50,0,1,74.92,113.78,74.94,113.95,74.92,114.22,74.97,114.33,75.08,114.40,75.20,114.33,75.22,114.17,75.24,114.05,75.24,114.00,75.22,114.03,75.20,114.08,75.15,114.17,75.10,114.22,75.08,114.20,75.08,114.15,75.08,114.10,75.09,113.92,75.10,113.70,75.11,113.50,75.14,113.47,75.16,113.47,75.15,113.50,75.11,113.58,75.08,113.65,75.06,113.67,75.09,113.65,75.11,113.62,75.15,113.58,75.15,113.65,75.15,113.75,75.15,113.88,75.17,113.90,75.21,113.58,75.25,113.20,75.29,113.08,75.31,113.33,75.34,113.65,75.33,113.70,75.34,113.55,75.35,113.33,75.35,113.25,75.34,113.35,75.31,113.45,75.30,113.40,75.29,113.38,75.30,113.40,75.30,113.47,75.28,113.50,75.21,113.55,75.15,113.47
RZ_3586578_7273,null,null,50,0,1,75.11,113.35,75.12,112.92,75.14,112.55,75.19,112.25,75.28,112.30,75.35,112.40,75.35,112.47,75.30,112.53,75.29,112.50,75.33,112.67,75.35,112.70,75.35,112.75,75.35,112.88,75.38,113.15,75.40,113.42,75.44,113.42,75.41,113.38,75.39,113.35,75.35,113.30,75.38,112.75,75.41,112.15,75.44,111.70,75.45,111.80,75.45,111.90,75.44,112.17,75.41,112.40,75.40,112.65,75.41,112.45,75.42,112.35,75.42,112.35,75.41,112.55,75.38,112.70,75.34,112.75,75.31,112.72,75.31,112.75,75.30,112.90,75.41,113.03,75.53,113.12,75.64,113.10,75.65,113.00,75.66,112.90,75.67,112.85,75.65,112.78,75.61,112.65,75.58,112.55,75.56,112.58,75.56,112.70,75.55,112.85,75.54,112.60,75.50,112.33
RZ_3586578_7274,null,null,50,0,1,75.49,111.85,75.46,111.67,75.45,111.50,75.41,111.53,75.40,111.55,75.40,111.58,75.44,111.60,75.45,111.88,75.45,112.15,75.45,112.42,75.51,112.22,75.58,112.10,75.62,112.03,75.61,112.17,75.60,112.28,75.65,112.10,75.75,111.90,75.86,111.70,75.78,111.75,75.65,111.67,75.54,111.60,75.53,111.75,75.51,112.15,75.47,112.55,75.46,112.50,75.55,112.30,75.64,112.42,75.70,112.75,75.66,113.12,75.66,113.20,75.71,113.03,75.75,112.70,75.76,112.35,75.76,112.00,75.78,111.72,75.78,111.65,75.81,111.85,75.86,112.03,75.86,112.03,75.79,112.22,75.70,112.45,75.71,112.58,75.76,112.40,75.81,112.22,75.84,112.05,75.85,111.95,75.86,111.78,75.86,111.65,75.84,111.92,75.83,112.30
RZ_3586578_7275,null,null,50,0,1,75.81,112.28,75.85,111.88,75.89,111.47,75.90,111.47,75.92,111.70,75.94,111.90,75.95,112.08,75.89,112.05,75.83,112.03,75.76,112.22,75.75,112.42,75.75,112.62,75.75,112.58,75.81,112.47,75.89,112.33,75.96,112.10,75.96,111.92,75.96,111.65,76.00,111.47,76.06,111.15,76.15,111.00,76.19,111.05,76.20,111.30,76.15,111.55,76.11,111.55,76.10,111.28,76.12,111.00,76.12,111.03,76.08,111.33,76.01,111.60,75.92,111.47,75.90,111.33,75.96,111.17,76.04,111.20,76.16,111.28,76.19,111.38,76.21,111.45,76.20,111.58,76.16,111.70,76.11,111.83,76.06,111.80,76.04,111.83,76.01,111.88,75.91,111.95,75.83,111.97,75.75,111.97,75.80,111.92,75.86,111.90,75.89,111.88,75.86,112.03
RZ_3586578_7276,null,null,50,0,1,75.85,112.12,75.81,112.20,75.81,112.10,75.84,111.97,75.88,111.97,75.90,112.03,75.89,112.12,75.90,112.15,75.92,112.10,75.97,112.03,76.00,111.97,76.03,111.65,76.04,111.28,76.03,111.22,76.00,111.50,75.99,111.72,76.00,111.65,76.04,111.62,76.08,111.62,76.11,111.65,76.12,111.67,76.14,111.72,76.14,111.80,76.09,111.85,76.05,111.70,76.00,111.50,76.04,111.65,76.10,112.00,76.19,112.00,76.21,111.65,76.16,111.33,76.08,111.55,76.01,111.78,75.99,111.97,75.96,112.08,75.97,112.17,76.03,112.03,76.08,111.78,76.11,111.47,76.11,111.40,76.12,111.35,76.12,111.38,76.16,111.42,76.21,111.53,76.26,111.58,76.30,111.65,76.31,111.65,76.34,111.65,76.41,111.67,76.46,111.70
RZ_3586578_7277,null,null,51,0,1,76.50,111.80,76.45,111.90,76.41,111.95,76.36,111.85,76.31,111.80,76.25,111.83,76.22,111.85,76.20,111.85,76.19,111.78,76.19,111.75,76.17,111.80,76.16,111.90,76.14,112.03,76.16,112.10,76.20,112.05,76.24,111.97,76.25,111.83,76.25,111.75,76.22,111.75,76.20,111.80,76.19,111.88,76.17,111.92,76.16,111.97,76.17,111.85,76.19,111.65,76.21,111.47,76.22,111.50,76.24,111.67,76.28,111.65,76.30,111.60,76.31,111.40,76.29,111.35,76.24,111.33,76.20,111.33,76.22,111.45,76.26,111.65,76.31,111.92,76.29,112.15,76.28,112.33,76.28,112.25,76.35,112.15,76.42,112.03,76.51,111.92,76.54,111.78,76.42,111.70,76.31,111.85,76.19,112.00,76.19,112.10,76.16,112.17,76.12,112.35,76.09,112.50
RZ_3586578_7278,null,null,50,0,1,76.09,112.60,76.10,112.65,76.12,112.70,76.15,112.67,76.11,112.60,76.08,112.50,76.08,112.40,76.11,112.28,76.16,112.28,76.19,112.35,76.22,112.42,76.26,112.40,76.26,112.33,76.25,112.28,76.29,112.33,76.33,112.35,76.35,112.47,76.31,112.55,76.26,112.65,76.17,112.67,76.10,112.65,76.05,112.62,76.10,112.58,76.15,112.58,76.15,112.62,76.10,112.65,76.16,112.70,76.28,112.72,76.39,112.78,76.36,112.88,76.35,112.97,76.33,113.08,76.33,113.03,76.33,112.90,76.33,112.78,76.30,112.75,76.28,112.83,76.26,112.90,76.30,113.00,76.33,113.05,76.31,113.05,76.28,113.05,76.22,113.03,76.16,113.00,76.09,112.85,76.04,112.75,76.09,112.53,76.11,112.45,76.09,112.72,76.04,113.10
RZ_3586578_7279,null,null,50,0,1,76.01,113.50,76.03,113.67,76.01,113.85,76.00,113.92,75.99,113.80,76.00,113.65,76.05,113.55,76.08,113.47,76.06,113.60,76.04,113.72,76.03,113.78,76.04,113.72,76.06,113.70,76.06,113.72,76.08,113.65,76.06,113.55,76.06,113.45,76.08,113.42,76.06,113.60,76.06,113.80,76.03,113.97,76.00,113.90,76.06,113.83,76.15,113.90,76.22,114.03,76.22,113.97,76.20,113.78,76.17,113.62,76.12,113.70,76.11,113.75,76.12,113.70,76.14,113.62,76.16,113.53,76.17,113.47,76.17,113.53,76.17,113.58,76.12,113.62,76.09,113.75,76.06,113.90,76.05,114.08,76.05,114.15,76.05,114.17,76.08,114.05,76.10,113.90,76.12,113.72,76.10,113.67,76.06,113.62,76.09,113.55,76.14,113.55,76.16,113.72
RZ_3586578_7280,null,null,50,0,1,76.11,113.95,76.09,114.25,76.09,114.35,76.11,114.47,76.12,114.50,76.14,114.33,76.15,114.10,76.16,113.85,76.15,113.80,76.11,113.95,76.05,114.12,76.01,114.25,76.01,114.20,76.03,114.15,76.04,114.12,76.01,114.25,76.01,114.35,76.01,114.47,75.96,114.38,75.91,114.22,75.95,114.08,76.03,114.05,76.11,114.12,76.11,114.20,76.12,114.17,76.11,114.10,76.11,113.97,76.10,113.92,76.10,113.88,76.15,113.95,76.19,114.03,76.22,114.05,76.22,114.03,76.22,114.00,76.21,113.97,76.19,113.95,76.12,113.95,76.09,113.97,76.06,114.00,76.05,114.03,76.04,113.95,76.01,113.92,76.01,113.90,75.97,113.88,75.95,113.90,75.92,114.00,75.95,114.10,75.99,114.15,76.01,114.17,76.06,114.20
RZ_3586578_7281,null,null,49,0,1,76.09,114.20,76.11,114.15,76.11,114.12,76.06,114.28,76.01,114.42,76.01,114.70,76.12,114.83,76.25,114.90,76.30,114.78,76.28,114.50,76.25,114.12,76.17,113.83,76.11,113.67,76.00,113.67,75.94,113.92,75.89,114.25,75.90,114.42,75.99,114.40,76.08,114.33,76.14,114.25,76.15,114.12,76.15,114.35,76.19,114.70,76.24,114.75,76.28,114.45,76.24,114.35,76.17,114.50,76.15,114.42,76.17,114.20,76.16,113.97,76.12,113.83,76.00,113.65,75.94,112.90,75.83,112.28,75.74,111.55,75.65,110.70,75.59,109.90,75.59,108.75,75.59,108.03,75.64,106.83,75.66,106.08,75.67,105.10,75.64,104.55,75.62,103.60,75.62,103.10,75.65,102.15,75.66,101.62,75.58,100.95,75.51,100.78
RZ_3586578_7282,null,null,51,0,1,75.46,100.42,75.38,100.28,75.29,99.75,75.19,99.22,75.17,98.70,75.01,98.38,74.88,98.22,74.74,98.08,74.71,98.08,74.70,98.08,74.65,98.08,74.64,97.72,74.66,97.38,74.72,96.97,74.74,96.90,74.70,96.85,74.67,96.83,74.69,96.70,74.70,96.53,74.70,96.35,74.80,96.35,74.92,96.35,74.96,96.28,74.86,96.12,74.78,95.85,74.80,95.62,74.80,95.47,74.80,95.45,74.79,94.97,74.79,94.53,74.76,94.03,74.74,93.97,74.83,93.70,74.94,93.47,75.05,93.17,75.03,92.97,75.00,92.78,74.96,92.72,74.94,92.85,74.90,92.95,74.88,93.03,74.91,93.05,74.99,93.08,75.05,93.25,75.03,93.40,74.92,93.55,74.84,93.65,74.75,93.75,74.75,93.83,74.81,93.75,74.86,93.58
RZ_3586578_7283,null,null,50,0,1,74.90,93.45,74.89,93.40,74.86,93.45,74.88,93.35,74.86,93.22,74.84,93.12,74.86,93.12,74.92,93.10,74.97,93.25,74.97,93.42,74.99,93.45,75.03,93.30,75.06,93.05,75.10,92.90,75.10,92.75,75.05,93.00,75.00,93.33,74.96,93.65,74.96,93.62,74.95,93.62,75.00,93.65,75.05,93.75,75.09,93.83,75.06,93.90,75.05,93.88,75.05,93.88,75.06,93.88,75.10,93.70,75.14,93.55,75.15,93.38,75.15,93.35,75.09,93.33,75.05,93.22,75.01,93.05,75.14,92.90,75.22,93.08,75.33,93.35,75.31,93.58,75.29,93.45,75.25,93.45,75.22,93.50,75.22,93.55,75.21,93.47,75.17,93.45,75.12,93.50,75.09,93.60,75.09,93.62,75.10,93.60,75.08,93.58,75.05,93.50
RZ_3586578_7284,null,null,50,0,1,75.03,93.42,75.04,93.38,75.10,93.38,75.17,93.33,75.25,93.25,75.28,93.15,75.25,93.17,75.21,93.35,75.17,93.53,75.17,93.60,75.24,93.53,75.30,93.42,75.36,93.35,75.36,93.30,75.35,93.30,75.34,93.33,75.31,93.35,75.30,93.30,75.30,93.28,75.31,93.25,75.33,93.38,75.33,93.47,75.34,93.53,75.35,93.47,75.35,93.45,75.35,93.45,75.35,93.42,75.34,93.40,75.29,93.47,75.26,93.50,75.20,93.53,75.17,93.45,75.21,93.42,75.29,93.42,75.36,93.53,75.36,93.65,75.34,93.72,75.34,93.75,75.36,93.72,75.40,93.78,75.40,93.83,75.39,93.90,75.38,93.92,75.38,93.85,75.39,93.75,75.39,93.75,75.39,93.83,75.36,93.90,75.34,93.88,75.28,93.92
RZ_3586578_7285,null,null,50,0,1,75.26,93.95,75.31,93.72,75.46,93.42,75.60,93.38,75.58,93.62,75.47,93.67,75.47,93.60,75.58,93.50,75.61,93.58,75.56,93.58,75.50,93.60,75.55,93.65,75.61,93.65,75.69,93.67,75.70,93.75,75.65,93.80,75.60,93.70,75.53,93.60,75.50,93.53,75.49,93.55,75.50,93.67,75.54,93.78,75.58,93.95,75.61,94.00,75.70,93.83,75.79,93.65,75.88,93.53,75.88,93.55,75.83,93.58,75.75,93.55,75.70,93.70,75.70,93.80,75.71,93.72,75.72,93.60,75.72,93.50,75.71,93.53,75.70,93.55,75.72,93.55,75.78,93.53,75.81,93.55,75.80,93.60,75.78,93.67,75.71,93.75,75.69,93.80,75.64,93.80,75.62,93.80,75.70,93.85,75.79,93.83,75.88,93.70,75.90,93.53
RZ_3586578_7286,null,null,50,0,1,75.90,93.50,75.95,93.62,76.00,93.75,75.95,93.90,75.85,94.03,75.76,94.12,75.79,94.12,75.80,94.15,75.84,94.22,75.85,94.30,75.86,94.35,75.84,94.38,75.83,94.33,75.81,94.28,75.80,94.20,75.80,94.15,75.83,94.17,75.85,94.20,75.86,94.22,75.86,94.08,75.85,93.95,75.86,93.85,75.89,93.85,75.97,93.85,76.04,94.00,76.09,94.15,76.06,94.30,76.05,94.05,76.05,93.78,76.04,93.55,76.01,93.60,75.97,93.70,76.06,93.75,76.14,93.78,76.21,93.75,76.20,93.92,76.12,94.12,76.05,94.33,75.95,94.08,75.94,93.85,75.97,93.75,76.04,93.90,76.09,94.10,76.06,94.12,76.05,94.15,76.05,94.15,76.14,94.17,76.22,94.20,76.29,94.15,76.30,94.10
RZ_3586578_7287,null,null,50,0,1,76.30,94.10,76.30,94.17,76.31,94.22,76.34,94.22,76.36,94.20,76.31,94.20,76.24,94.17,76.16,94.17,76.15,94.15,76.15,94.12,76.20,94.08,76.25,94.17,76.30,94.30,76.31,94.55,76.34,94.67,76.35,94.85,76.34,94.90,76.33,94.95,76.31,94.92,76.36,94.70,76.39,94.50,76.40,94.33,76.38,94.33,76.36,94.25,76.40,94.20,76.47,94.15,76.54,94.20,76.58,94.20,76.58,94.20,76.58,94.22,76.56,94.28,76.49,94.30,76.41,94.22,76.34,94.22,76.31,94.28,76.28,94.40,76.35,94.50,76.46,94.55,76.56,94.47,76.55,94.42,76.54,94.35,76.55,94.33,76.54,94.40,76.51,94.50,76.51,94.62,76.54,94.65,76.58,94.65,76.61,94.62,76.62,94.65,76.64,94.65
RZ_3586578_7288,null,null,50,0,1,76.62,94.65,76.60,94.75,76.60,94.85,76.60,95.00,76.59,95.05,76.58,95.10,76.56,95.08,76.55,94.85,76.56,94.67,76.59,94.50,76.60,94.45,76.59,94.62,76.56,95.05,76.54,95.47,76.53,95.60,76.53,95.58,76.53,95.50,76.54,95.35,76.53,95.20,76.53,95.12,76.50,95.17,76.49,95.22,76.47,95.17,76.58,95.08,76.66,94.97,76.72,95.03,76.67,95.25,76.61,95.50,76.58,95.53,76.54,95.38,76.51,95.15,76.45,95.10,76.42,95.05,76.46,95.05,76.53,95.00,76.61,94.90,76.62,94.88,76.65,94.97,76.65,95.10,76.62,95.22,76.60,95.22,76.58,95.22,76.60,95.22,76.64,95.20,76.59,95.17,76.51,95.17,76.44,95.17,76.45,95.17,76.45,95.22,76.44,95.28
RZ_3586578_7289,null,null,50,0,1,76.42,95.35,76.41,95.40,76.40,95.45,76.40,95.47,76.39,95.47,76.39,95.50,76.39,95.30,76.40,95.12,76.47,94.92,76.53,94.97,76.59,95.05,76.58,95.12,76.56,95.42,76.55,95.65,76.51,95.80,76.47,95.70,76.44,95.60,76.47,95.60,76.53,95.55,76.58,95.53,76.58,95.47,76.56,95.47,76.54,95.47,76.54,95.80,76.58,96.17,76.62,96.55,76.69,96.60,76.70,97.15,76.75,97.75,76.79,98.42,76.85,99.08,76.84,100.35,76.84,101.62,76.95,102.60,77.04,103.38,77.10,104.30,77.12,105.38,77.17,106.00,77.24,106.55,77.20,106.83,77.16,107.40,77.17,107.85,77.17,108.30,77.19,108.67,77.15,109.03,77.20,109.25,77.25,109.35,77.31,109.38,77.31,109.42,77.36,109.35
RZ_3586578_7290,null,null,50,0,1,77.39,109.30,77.40,109.60,77.35,109.92,77.30,110.25,77.29,110.25,77.25,110.25,77.21,110.30,77.20,110.35,77.22,110.45,77.24,110.55,77.29,110.35,77.34,110.05,77.36,109.92,77.35,110.12,77.34,110.22,77.34,110.12,77.34,110.03,77.25,110.17,77.16,110.30,77.06,110.42,77.06,110.40,77.12,110.40,77.20,110.45,77.26,110.47,77.28,110.25,77.28,110.08,77.29,109.90,77.28,110.00,77.28,110.03,77.25,110.08,77.21,110.12,77.16,110.15,77.12,110.20,77.06,110.25,77.03,110.33,76.97,110.38,76.95,110.45,76.99,110.50,77.08,110.53,77.15,110.65,77.15,110.75,77.19,110.75,77.22,110.55,77.22,110.35,77.12,110.22,77.03,110.22,76.95,110.33,76.94,110.42,76.95,110.30,77.00,110.12
RZ_3586578_7291,null,null,50,0,1,77.05,110.00,77.09,110.05,77.09,110.10,77.12,110.15,77.14,110.35,77.16,110.53,77.20,110.42,77.26,110.03,77.34,109.65,77.35,109.50,77.34,109.55,77.24,109.80,77.14,110.05,77.08,110.33,77.09,110.38,77.11,110.40,77.14,110.38,77.16,110.35,77.17,110.40,77.21,110.45,77.25,110.58,77.30,110.62,77.33,110.55,77.30,110.47,77.25,110.45,77.20,110.60,77.20,110.38,77.22,110.08,77.25,109.85,77.22,109.92,77.20,109.97,77.11,109.97,77.06,109.97,77.00,110.05,77.01,110.17,77.01,110.33,77.00,110.38,76.97,110.60,77.06,110.80,77.19,110.78,77.30,110.53,77.30,110.35,77.29,110.47,77.31,110.60,77.33,110.65,77.35,110.65,77.33,110.65,77.30,110.75,77.28,110.85,77.25,110.70
RZ_3586578_7292,null,null,50,0,1,77.17,110.45,77.10,110.40,77.04,110.60,77.04,110.78,77.05,110.78,77.05,110.78,77.06,110.78,77.09,110.78,77.10,110.78,77.10,110.85,77.09,110.92,77.09,111.00,77.12,111.03,77.17,110.90,77.26,110.78,77.31,110.60,77.36,110.55,77.36,110.55,77.36,110.70,77.35,110.88,77.34,110.97,77.33,110.92,77.31,110.85,77.33,110.78,77.35,110.70,77.29,110.62,77.20,110.72,77.10,110.88,77.05,111.03,77.00,110.97,76.96,110.92,76.96,110.90,77.05,110.88,77.14,110.72,77.25,110.55,77.28,110.60,77.14,110.83,76.97,111.00,76.85,110.97,76.88,110.95,76.91,110.95,76.92,110.97,76.94,110.97,76.94,110.97,76.94,110.92,76.95,110.90,76.95,110.88,76.95,110.88,76.92,111.22,76.89,111.58
RZ_3586578_7293,null,null,50,0,1,76.86,111.60,76.94,111.25,77.03,110.92,77.06,110.95,77.01,111.03,76.97,111.08,76.96,111.12,76.96,111.25,76.96,111.38,76.97,111.53,76.99,111.47,77.00,111.42,76.97,111.47,76.95,111.55,76.94,111.62,76.94,111.58,76.95,111.55,76.94,111.62,76.91,111.67,76.88,111.75,76.88,111.78,76.89,111.83,76.91,111.92,76.94,112.00,76.91,112.12,76.91,112.15,76.89,112.08,76.88,111.97,76.86,111.83,76.89,111.75,76.91,111.67,76.99,111.65,77.04,111.67,77.10,111.72,77.11,111.75,77.11,111.80,77.09,111.62,77.06,111.45,77.05,111.53,77.04,111.80,77.01,112.05,76.99,112.10,77.00,112.20,77.03,112.35,77.06,112.45,77.08,112.45,77.08,112.35,77.08,112.22,77.08,112.17,77.08,112.15
RZ_3586578_7294,null,null,50,0,1,77.10,112.10,77.12,111.97,77.15,111.92,77.15,111.90,77.15,111.92,77.16,111.95,77.17,111.92,77.15,111.90,77.14,111.90,77.11,112.12,77.10,112.35,77.10,112.53,77.14,112.47,77.19,112.38,77.24,112.38,77.24,112.40,77.25,112.47,77.26,112.47,77.28,112.47,77.26,112.47,77.21,112.60,77.17,112.72,77.15,112.60,77.17,112.35,77.17,112.20,77.16,112.28,77.19,112.38,77.24,112.35,77.31,112.33,77.36,112.03,77.35,111.72,77.34,111.83,77.31,112.17,77.31,112.47,77.30,112.45,77.30,112.40,77.31,112.28,77.33,112.17,77.33,112.05,77.33,112.17,77.36,112.30,77.39,112.42,77.42,112.42,77.36,112.40,77.29,112.50,77.31,112.62,77.39,112.75,77.41,112.85,77.34,112.95,77.26,113.08
RZ_3586578_7295,null,null,50,0,1,77.31,113.08,77.36,112.90,77.40,112.70,77.38,112.65,77.34,112.78,77.38,112.90,77.45,112.67,77.49,112.45,77.45,112.40,77.40,112.53,77.36,112.65,77.36,112.62,77.39,112.60,77.44,112.60,77.46,112.65,77.44,112.78,77.39,112.90,77.42,112.95,77.49,112.78,77.55,112.55,77.55,112.35,77.53,112.33,77.51,112.28,77.49,112.40,77.46,112.58,77.46,112.88,77.50,113.00,77.51,112.90,77.50,112.67,77.49,112.45,77.49,112.47,77.49,112.50,77.47,112.60,77.46,112.72,77.45,112.83,77.45,112.92,77.42,113.00,77.40,113.08,77.53,112.95,77.66,112.88,77.79,112.83,77.74,112.97,77.69,113.20,77.67,113.38,77.67,113.47,77.69,113.45,77.71,113.42,77.71,113.33,77.72,113.28,77.71,113.28
RZ_3586578_7296,null,null,50,100,1,77.69,113.35,77.69,113.38,77.70,113.28,77.69,113.30,77.67,113.30,77.72,113.40,77.79,113.38,77.86,113.33,77.88,113.28,77.90,113.17,77.90,113.05,77.90,112.97,77.91,112.78,77.90,112.58,77.89,112.85,77.89,113.30,77.89,113.83,77.88,113.85,77.83,113.85,77.78,113.78,77.78,113.70,77.75,113.60,77.72,113.42,77.69,113.33,77.69,113.30,77.74,113.33,77.76,113.33,77.80,113.40,77.79,113.45,77.84,113.47,77.85,113.45,77.84,113.42,77.81,113.42,77.80,113.42,77.84,113.35,77.89,113.17,77.94,113.03,77.96,113.12,77.97,113.35,77.97,113.60,77.96,113.62,77.91,113.62,77.86,113.75,77.86,113.85,77.96,113.80,78.08,113.65,78.04,113.53,77.94,113.62,77.84,113.67,77.83,113.72
RZ_3586578_7297,null,null,50,0,1,77.83,113.65,77.81,113.60,77.79,113.55,77.83,113.53,77.86,113.50,77.91,113.50,77.90,113.55,77.91,113.58,77.96,113.60,78.00,113.67,77.92,113.78,77.81,113.85,77.75,113.80,77.83,113.72,77.90,113.60,77.92,113.53,77.94,113.47,77.96,113.45,77.99,113.45,77.99,113.60,77.96,113.78,78.01,113.85,78.09,113.80,78.16,113.78,78.16,113.85,78.16,113.88,78.17,113.90,78.19,113.83,78.19,113.80,78.14,113.83,78.08,113.88,78.00,113.85,78.01,113.83,78.01,113.78,78.01,113.78,78.04,113.78,78.03,113.78,78.03,113.88,77.99,114.00,78.00,114.25,78.03,114.38,78.06,114.58,78.10,114.65,78.14,114.40,78.16,114.08,78.19,113.92,78.19,114.10,78.24,114.28,78.30,114.28,78.36,114.22
RZ_3586578_7298,null,null,51,0,1,78.38,114.20,78.39,114.10,78.41,114.03,78.42,114.12,78.44,114.33,78.38,114.55,78.31,114.62,78.30,114.72,78.35,114.75,78.36,114.83,78.30,114.88,78.24,114.80,78.24,114.70,78.26,114.58,78.29,114.40,78.39,114.20,78.45,114.25,78.51,114.47,78.49,114.75,78.50,114.83,78.54,114.88,78.58,114.88,78.55,114.80,78.50,114.75,78.42,114.62,78.39,114.58,78.40,114.53,78.55,114.50,78.70,114.50,78.76,114.45,78.71,114.40,78.64,114.28,78.62,114.20,78.60,114.22,78.64,114.35,78.67,114.53,78.64,114.58,78.55,114.60,78.59,114.55,78.74,114.53,78.89,114.58,78.95,114.60,78.96,114.62,78.89,114.62,78.78,114.72,78.65,114.70,78.64,114.60,78.65,114.62,78.66,114.75,78.69,114.88,78.69,114.83
RZ_3586578_7299,null,null,50,0,1,78.70,114.80,78.71,114.70,78.76,114.60,78.80,114.40,78.85,114.33,78.86,114.22,78.83,114.22,78.76,114.28,78.70,114.47,78.70,114.67,78.70,114.83,78.65,114.85,78.60,114.88,78.55,114.88,78.55,114.90,78.54,114.92,78.53,114.88,78.51,114.80,78.50,114.92,78.54,115.12,78.59,115.30,78.62,115.30,78.61,115.30,78.60,115.22,78.60,115.08,78.67,114.95,78.74,114.88,78.80,114.85,78.81,114.83,78.85,114.88,78.88,114.92,78.90,114.97,78.90,114.95,78.85,114.90,78.79,114.85,78.71,114.83,78.69,114.83,78.67,114.80,78.67,114.80,78.70,114.80,78.72,114.80,78.78,114.78,78.80,114.97,78.80,115.15,78.83,115.35,78.88,115.35,78.94,115.30,78.90,115.17,78.84,115.08,78.74,114.97
RZ_3586578_7300,null,null,50,0,1,78.71,114.92,78.74,114.88,78.79,114.88,78.86,114.95,78.89,115.05,78.91,115.17,78.92,115.10,78.91,114.92,78.90,114.78,78.88,114.83,78.86,115.00,78.83,115.20,78.78,115.17,78.74,115.08,78.76,114.88,78.80,114.75,78.83,114.92,78.81,115.17,78.81,115.40,78.81,115.40,78.81,115.38,78.81,115.38,78.76,115.35,78.74,115.22,78.71,115.08,78.75,114.95,78.75,115.00,78.74,115.10,78.78,115.20,78.84,115.08,78.90,114.90,78.92,114.60,78.94,114.47,78.96,114.35,78.97,114.35,78.91,114.83,78.84,115.28,78.76,115.60,78.79,115.47,78.84,115.33,78.88,115.40,78.90,115.45,78.89,115.25,78.86,115.12,78.83,114.95,78.80,114.97,78.81,114.88,78.84,114.85,78.84,114.85,78.83,114.85
RZ_3586578_7301,null,null,50,0,1,78.83,114.80,78.84,114.75,78.85,114.72,78.85,114.70,78.79,114.75,78.74,114.80,78.71,114.62,78.75,114.45,78.79,114.30,78.81,114.42,78.79,114.72,78.78,114.97,78.76,115.08,78.79,114.97,78.83,114.90,78.79,114.90,78.71,114.88,78.66,114.85,78.69,114.83,78.74,114.78,78.76,114.80,78.78,114.88,78.78,114.92,78.76,114.95,78.76,114.95,78.74,114.95,78.70,115.00,78.64,115.05,78.61,114.97,78.72,114.90,78.85,115.12,78.86,115.45,78.75,115.47,78.64,115.15,78.64,114.85,78.70,114.88,78.78,114.80,78.84,114.72,78.84,114.58,78.89,114.50,78.94,114.65,78.97,114.85,78.91,115.05,78.86,115.03,78.81,114.97,78.81,114.95,78.80,114.95,78.80,115.00,78.79,115.12,78.76,115.20
RZ_3586578_7302,null,null,50,0,1,78.71,115.33,78.66,115.42,78.59,115.53,78.53,115.45,78.51,115.35,78.56,115.17,78.62,115.03,78.67,114.90,78.67,115.00,78.69,115.15,78.67,115.35,78.65,115.35,78.60,115.50,78.65,115.65,78.74,115.70,78.78,115.58,78.74,115.47,78.62,115.45,78.56,115.42,78.66,115.33,78.83,115.20,78.91,115.10,78.86,115.08,78.78,115.20,78.80,115.30,78.81,115.40,78.88,115.38,78.90,115.30,78.92,115.17,78.92,115.05,78.94,115.20,78.96,115.40,78.95,115.35,78.92,115.12,78.90,114.95,78.85,115.03,78.78,115.10,78.70,115.10,78.70,115.12,78.69,115.12,78.71,115.12,78.74,115.05,78.76,114.97,78.83,114.88,78.86,114.88,78.81,114.90,78.71,114.90,78.60,114.90,78.60,114.83,78.60,114.78
RZ_3586578_7303,null,null,50,0,1,78.61,114.78,78.61,114.88,78.61,115.00,78.59,115.33,78.58,115.58,78.54,115.62,78.50,115.45,78.47,115.30,78.49,115.33,78.50,115.33,78.49,115.28,78.49,115.33,78.46,115.42,78.41,115.53,78.38,115.42,78.42,115.33,78.54,115.22,78.65,115.17,78.67,115.12,78.61,115.17,78.55,115.28,78.49,115.40,78.45,115.42,78.42,115.42,78.44,115.35,78.46,115.28,78.49,115.22,78.55,115.25,78.60,115.22,78.66,115.25,78.67,115.30,78.61,115.33,78.55,115.30,78.49,115.25,78.49,115.00,78.50,114.78,78.53,114.62,78.53,114.72,78.54,114.78,78.54,114.83,78.56,114.80,78.58,114.90,78.55,114.97,78.51,115.03,78.47,114.97,78.49,114.97,78.50,114.83,78.51,114.67,78.55,114.65,78.55,114.80
RZ_3586578_7304,null,null,50,0,1,78.53,115.03,78.46,115.12,78.44,115.25,78.44,115.17,78.44,115.12,78.42,115.08,78.42,115.03,78.36,114.97,78.31,114.90,78.28,114.85,78.30,114.83,78.31,114.90,78.30,114.97,78.29,115.05,78.31,114.97,78.33,114.83,78.35,114.67,78.36,114.62,78.36,114.78,78.35,114.95,78.31,115.12,78.28,115.15,78.28,115.28,78.28,115.35,78.29,115.35,78.30,115.25,78.30,115.12,78.29,115.05,78.28,115.10,78.29,115.28,78.28,115.70,78.28,116.25,78.33,116.75,78.36,117.42,78.38,118.40,78.34,119.60,78.34,120.40,78.31,121.12,78.28,121.62,78.24,122.22,78.21,122.45,78.19,123.00,78.15,123.42,78.09,123.88,78.08,123.97,78.08,124.05,78.11,124.00,78.12,124.25,78.12,124.55,78.08,124.85
RZ_3586578_7305,null,null,50,0,1,78.05,124.88,78.04,124.88,78.04,124.88,78.05,124.95,78.11,125.03,78.16,125.10,78.21,125.10,78.21,125.15,78.22,125.17,78.26,125.38,78.26,125.53,78.25,125.72,78.28,125.75,78.34,125.78,78.40,125.85,78.40,125.95,78.40,126.03,78.39,125.97,78.36,125.78,78.31,125.62,78.28,125.53,78.21,125.53,78.19,125.30,78.15,125.10,78.12,124.80,78.09,124.72,78.04,124.72,78.04,124.85,78.08,125.00,78.14,125.05,78.19,125.10,78.20,125.15,78.20,125.28,78.20,125.30,78.20,125.28,78.20,125.40,78.16,125.47,78.12,125.55,78.10,125.47,78.15,125.47,78.22,125.42,78.28,125.38,78.31,125.33,78.30,125.30,78.29,125.33,78.28,125.40,78.26,125.50,78.26,125.55,78.21,125.58,78.16,125.60
RZ_3586578_7306,null,null,50,0,1,78.14,125.38,78.15,125.17,78.16,125.00,78.17,125.08,78.17,125.15,78.14,125.22,78.11,125.30,78.12,125.35,78.16,125.35,78.20,125.30,78.21,125.25,78.25,125.17,78.24,125.12,78.24,125.12,78.21,125.22,78.22,125.25,78.22,125.22,78.24,125.15,78.21,125.12,78.19,125.12,78.17,125.10,78.17,125.10,78.16,125.38,78.15,125.65,78.12,125.95,78.10,125.95,78.09,125.78,78.08,125.62,78.09,125.42,78.11,125.35,78.15,125.20,78.16,125.08,78.16,125.00,78.19,125.03,78.21,125.03,78.25,124.97,78.28,124.90,78.29,124.97,78.30,125.12,78.30,125.28,78.28,125.08,78.24,124.88,78.17,124.88,78.19,125.05,78.22,125.25,78.28,125.25,78.24,125.28,78.20,125.33,78.17,125.38,78.17,125.40
RZ_3586578_7307,null,null,51,0,1,78.12,125.40,78.08,125.40,78.08,125.45,78.11,125.50,78.11,125.53,78.08,125.53,78.04,125.55,78.04,125.53,78.01,125.45,77.99,125.38,77.97,125.30,77.99,125.22,78.08,125.15,78.16,125.10,78.25,125.08,78.25,125.08,78.25,125.10,78.25,125.12,78.22,125.10,78.21,125.03,78.20,124.97,78.19,124.97,78.16,125.12,78.14,125.25,78.12,125.35,78.12,125.47,78.14,125.58,78.15,125.47,78.20,125.28,78.24,125.05,78.25,125.03,78.24,125.00,78.25,125.03,78.30,125.08,78.34,125.10,78.35,125.15,78.35,125.20,78.25,125.33,78.15,125.30,78.14,125.25,78.21,125.17,78.29,125.17,78.30,125.20,78.31,125.20,78.33,125.22,78.33,125.25,78.33,125.30,78.33,125.35,78.34,125.38,78.34,125.33,78.34,125.28
RZ_3586578_7308,null,null,49,0,1,78.33,125.28,78.33,125.28,78.30,125.15,78.28,125.00,78.28,124.83,78.30,124.80,78.31,124.83,78.21,124.85,78.12,124.90,78.14,125.03,78.22,125.15,78.33,125.40,78.35,125.55,78.39,125.55,78.39,125.42,78.41,125.33,78.41,125.40,78.39,125.50,78.35,125.47,78.33,125.38,78.33,125.28,78.31,125.25,78.30,125.28,78.30,125.30,78.31,125.45,78.34,125.58,78.36,125.53,78.33,125.33,78.28,125.25,78.24,125.35,78.26,125.45,78.26,125.45,78.25,125.42,78.24,125.33,78.28,125.28,78.28,125.25,78.26,125.30,78.24,125.35,78.22,125.38,78.24,125.22,78.28,125.05,78.30,124.92,78.31,125.00,78.25,125.22,78.16,125.38,78.09,125.47,78.05,125.50,78.09,125.53,78.12,125.58
RZ_3586578_7309,null,null,50,0,1,78.16,125.55,78.10,125.47,78.05,125.40,78.00,125.30,77.99,125.28,78.09,125.28,78.19,125.33,78.22,125.35,78.15,125.53,78.08,125.72,78.09,125.83,78.12,125.80,78.15,125.80,78.16,125.90,78.16,125.85,78.16,125.78,78.14,125.70,78.10,125.70,78.05,125.72,78.05,125.72,78.06,125.72,78.09,125.72,78.09,125.75,78.10,125.62,78.11,125.50,78.10,125.38,78.10,125.40,78.10,125.42,78.10,125.45,78.10,125.50,78.08,125.60,78.11,125.65,78.16,125.62,78.22,125.58,78.21,125.55,78.20,125.55,78.20,125.58,78.20,125.60,78.17,125.65,78.15,125.70,78.14,125.67,78.15,125.62,78.16,125.58,78.15,125.58,78.15,125.65,78.17,125.75,78.21,125.88,78.31,125.85,78.36,125.65,78.29,125.47
RZ_3586578_7310,null,null,51,0,1,78.16,125.38,78.04,125.65,78.04,125.90,78.10,126.08,78.15,125.92,78.16,125.62,78.12,125.42,78.11,125.30,78.15,125.33,78.21,125.33,78.26,125.30,78.33,125.28,78.35,125.25,78.33,125.28,78.29,125.28,78.25,125.30,78.26,125.30,78.28,125.30,78.26,125.30,78.25,125.38,78.17,125.47,78.11,125.58,78.04,125.70,78.04,125.80,78.04,125.95,78.05,126.00,78.06,126.03,78.06,125.95,78.08,125.88,78.09,125.85,78.06,125.83,78.03,125.83,78.06,125.75,78.16,125.65,78.26,125.55,78.28,125.50,78.28,125.58,78.29,125.62,78.30,125.67,78.33,125.60,78.36,125.53,78.39,125.47,78.38,125.50,78.35,125.53,78.31,125.58,78.31,125.58,78.31,125.60,78.28,125.60,78.25,125.55,78.21,125.50,78.24,125.33
RZ_3586578_7311,null,null,50,0,1,78.26,125.20,78.36,125.10,78.45,125.10,78.49,125.10,78.44,125.10,78.40,125.12,78.38,125.17,78.30,125.12,78.22,125.10,78.19,125.10,78.24,125.12,78.26,125.08,78.25,125.00,78.22,125.00,78.22,125.00,78.24,125.05,78.29,125.10,78.34,125.12,78.36,125.17,78.38,125.20,78.41,125.22,78.44,125.17,78.46,125.12,78.47,125.10,78.41,125.10,78.35,125.10,78.29,125.28,78.30,125.47,78.31,125.55,78.30,125.45,78.30,125.30,78.28,125.25,78.26,125.28,78.24,125.33,78.19,125.38,78.17,125.33,78.17,125.30,78.22,125.42,78.28,125.58,78.35,125.70,78.41,125.67,78.45,125.62,78.45,125.58,78.49,125.62,78.53,125.70,78.58,125.78,78.60,125.80,78.54,125.83,78.45,125.83,78.36,125.80
RZ_3586578_7312,null,null,50,0,1,78.38,125.80,78.40,125.80,78.36,125.83,78.31,125.83,78.29,125.90,78.39,126.03,78.49,126.15,78.54,126.08,78.50,125.92,78.45,125.75,78.40,125.62,78.38,125.50,78.35,125.58,78.40,125.75,78.46,125.90,78.51,125.83,78.50,125.70,78.45,125.62,78.44,125.53,78.42,125.50,78.41,125.85,78.40,126.22,78.39,126.45,78.40,126.25,78.41,126.05,78.50,125.90,78.58,125.80,78.60,125.70,78.56,125.70,78.54,125.65,78.58,125.58,78.58,125.75,78.58,126.00,78.58,126.20,78.59,126.17,78.61,126.15,78.59,126.17,78.56,126.22,78.53,126.28,78.54,126.22,78.56,126.22,78.59,126.25,78.59,126.42,78.58,126.55,78.58,126.62,78.58,126.65,78.59,126.42,78.62,126.05,78.66,125.67,78.67,125.78
RZ_3586578_7313,null,null,50,0,1,78.59,126.00,78.53,126.22,78.46,126.25,78.47,126.25,78.55,126.12,78.62,126.00,78.62,125.83,78.54,125.78,78.45,125.83,78.46,125.88,78.47,125.95,78.49,125.95,78.47,125.83,78.46,125.75,78.46,125.70,78.49,125.75,78.51,125.78,78.46,125.90,78.40,126.05,78.34,126.12,78.36,126.00,78.40,125.88,78.46,125.85,78.49,125.75,78.50,125.65,78.54,125.53,78.58,125.53,78.58,125.70,78.54,125.90,78.50,126.10,78.47,125.83,78.46,125.55,78.42,125.45,78.40,125.65,78.45,125.75,78.51,125.62,78.51,125.47,78.44,125.45,78.36,125.58,78.41,125.67,78.46,125.65,78.54,125.55,78.59,125.42,78.60,125.45,78.56,125.60,78.50,125.85,78.47,126.03,78.47,126.10,78.50,126.08,78.54,126.08
RZ_3586578_7314,null,null,50,0,1,78.55,126.12,78.55,126.22,78.53,126.35,78.51,126.50,78.46,126.58,78.42,126.42,78.45,126.22,78.53,126.05,78.59,126.10,78.58,126.15,78.53,126.20,78.49,126.25,78.50,126.45,78.51,126.58,78.53,126.53,78.49,126.33,78.46,126.10,78.46,126.10,78.51,126.17,78.54,126.22,78.58,126.30,78.60,126.33,78.59,126.33,78.54,126.35,78.49,126.30,78.44,126.22,78.39,126.15,78.42,126.17,78.53,126.22,78.60,126.25,78.59,126.20,78.61,126.12,78.66,126.17,78.62,126.25,78.55,126.33,78.56,126.28,78.66,126.28,78.69,126.28,78.61,126.28,78.56,126.28,78.54,126.28,78.50,126.35,78.50,126.42,78.56,126.47,78.60,126.45,78.58,126.45,78.55,126.42,78.54,126.40,78.53,126.42,78.51,126.40
RZ_3586578_7315,null,null,50,0,1,78.51,126.38,78.51,126.40,78.58,126.47,78.64,126.53,78.71,126.53,78.71,126.62,78.72,126.70,78.72,126.80,78.72,126.80,78.66,126.83,78.59,126.85,78.54,126.83,78.54,126.78,78.54,126.80,78.55,126.88,78.58,126.85,78.59,126.75,78.58,126.65,78.53,126.60,78.49,126.58,78.49,126.58,78.51,126.53,78.56,126.45,78.58,126.40,78.59,126.42,78.58,126.50,78.59,126.75,78.67,127.03,78.85,127.22,79.03,127.28,79.35,127.53,79.74,127.75,80.16,127.97,80.59,128.25,80.96,128.50,81.40,129.43,81.96,130.28,82.59,131.53,83.42,132.55,84.16,133.80,84.72,135.40,85.41,136.50,86.09,138.20,86.88,139.15,87.28,140.90,87.71,142.35,88.16,143.95,88.58,145.28,88.91,146.47,89.11,148.20
RZ_3586578_7316,null,null,51,0,1,89.49,149.55,89.59,150.85,89.72,151.78,89.74,152.62,89.92,152.95,90.09,153.40,90.30,154.07,90.36,154.97,90.36,155.68,90.28,156.25,90.22,156.70,90.24,157.03,90.28,157.38,90.29,157.57,90.26,157.72,90.20,157.68,90.15,157.65,90.10,157.45,90.08,157.38,90.11,157.35,90.19,157.50,90.22,157.60,90.20,157.62,90.16,157.60,90.16,157.60,90.12,157.62,90.10,157.65,90.06,157.62,90.03,157.60,89.97,157.53,89.91,157.50,89.89,157.68,89.85,157.90,89.84,157.90,89.84,157.72,89.84,157.53,89.85,157.50,89.84,157.47,89.81,157.50,89.75,157.53,89.67,157.53,89.61,157.62,89.60,157.68,89.61,157.70,89.65,157.57,89.67,157.47,89.64,157.45,89.58,157.43,89.54,157.30,89.58,157.18,89.61,157.07
RZ_3586578_7317,null,null,51,1,1,89.61,157.05,89.55,156.97,89.49,156.90,89.41,156.85,89.42,156.90,89.46,156.97,89.49,156.90,89.49,156.75,89.45,156.60,89.41,156.70,89.45,156.78,89.49,156.88,89.50,156.88,89.40,156.78,89.29,156.65,89.21,156.55,89.22,156.53,89.31,156.43,89.40,156.28,89.47,156.12,89.49,156.05,89.51,155.88,89.55,155.75,89.44,155.85,89.31,156.07,89.19,156.30,89.17,156.30,89.17,156.25,89.17,156.22,89.19,156.25,89.19,156.35,89.12,156.20,89.10,155.97,89.05,155.75,89.06,155.85,89.08,155.93,89.09,156.00,89.09,156.00,89.08,156.03,89.06,156.07,89.09,156.12,89.11,156.12,89.12,156.10,89.06,155.97,88.99,155.90,88.91,155.93,88.89,156.03,88.88,156.10,88.88,156.03,88.89,155.95,88.90,155.90
RZ_3586578_7318,null,null,50,0,1,88.91,155.78,88.96,155.65,89.01,155.53,89.03,155.55,88.92,155.57,88.81,155.62,88.69,155.68,88.64,155.70,88.65,155.80,88.76,155.88,88.86,155.95,88.89,155.90,88.86,155.97,88.84,156.07,88.85,155.95,88.85,155.70,88.85,155.53,88.84,155.62,88.86,155.65,88.89,155.62,88.86,155.90,88.78,156.25,88.71,156.60,88.74,156.60,88.81,156.35,88.72,156.07,88.61,155.90,88.54,155.97,88.56,156.05,88.60,156.03,88.56,156.03,88.55,156.00,88.53,156.03,88.51,156.07,88.49,156.20,88.49,156.28,88.47,156.32,88.46,156.30,88.47,156.28,88.51,156.05,88.60,155.82,88.65,155.55,88.66,155.50,88.53,155.50,88.41,155.53,88.39,155.62,88.45,155.75,88.46,155.93,88.40,156.03,88.34,156.03
RZ_3586578_7319,null,null,51,0,1,88.35,155.97,88.38,155.82,88.40,155.72,88.40,156.07,88.38,156.50,88.36,156.82,88.36,156.60,88.38,156.40,88.40,156.12,88.41,155.97,88.42,156.10,88.44,156.30,88.45,156.47,88.47,156.38,88.49,156.32,88.49,156.32,88.41,156.60,88.34,156.85,88.26,157.10,88.26,157.12,88.28,156.97,88.28,156.80,88.22,156.80,88.16,156.97,88.10,157.12,88.10,157.12,88.10,157.18,88.12,157.20,88.15,157.18,88.19,157.07,88.20,157.18,88.15,157.35,88.10,157.53,88.08,157.53,88.08,157.43,88.01,157.35,87.96,157.25,87.94,157.22,87.94,157.18,87.94,157.15,87.92,157.28,87.92,157.40,87.92,157.57,87.92,157.68,87.89,157.72,87.85,157.72,87.79,157.80,87.78,157.90,87.75,157.93,87.75,157.85,87.74,157.82
RZ_3586578_7320,null,null,50,0,1,87.74,157.93,87.76,158.03,87.80,158.22,87.84,158.38,87.90,158.18,87.94,157.85,87.97,157.80,87.97,158.10,87.89,158.40,87.80,158.43,87.74,158.53,87.76,158.62,87.78,158.57,87.76,158.45,87.75,158.32,87.72,158.32,87.70,158.38,87.69,158.43,87.69,158.43,87.69,158.38,87.69,158.35,87.66,158.40,87.66,158.60,87.65,158.78,87.59,158.85,87.51,158.85,87.42,158.88,87.44,158.90,87.45,158.95,87.46,158.82,87.45,158.68,87.44,158.72,87.41,158.93,87.39,159.20,87.36,159.28,87.33,159.35,87.29,159.38,87.33,159.43,87.35,159.45,87.36,159.57,87.33,159.65,87.31,159.65,87.35,159.55,87.38,159.35,87.41,159.28,87.40,159.20,87.41,159.22,87.25,159.50,87.10,159.80,87.00,160.00
RZ_3586578_7321,null,null,50,0,1,87.08,159.95,87.14,159.90,87.14,159.93,87.14,159.88,87.15,159.80,87.15,159.85,87.15,159.88,87.16,159.93,87.16,159.97,87.17,160.07,87.15,160.18,87.12,160.15,87.10,160.30,87.00,160.47,86.92,160.62,86.86,160.60,86.86,160.60,86.86,160.68,86.86,160.68,86.88,160.53,86.89,160.38,86.89,160.57,86.88,160.82,86.79,161.07,86.72,161.07,86.67,161.28,86.67,161.45,86.67,161.65,86.65,161.68,86.70,161.72,86.76,161.80,86.72,161.85,86.64,161.70,86.54,161.50,86.55,161.32,86.59,161.38,86.61,161.47,86.65,161.53,86.65,161.62,86.65,161.68,86.65,161.62,86.65,161.47,86.66,161.32,86.66,161.32,86.66,161.28,86.65,161.20,86.59,161.28,86.53,161.45,86.46,161.60,86.42,161.57
RZ_3586578_7322,null,null,49,0,1,86.39,161.55,86.38,161.60,86.41,161.68,86.45,161.75,86.46,161.72,86.44,161.70,86.45,161.70,86.49,161.70,86.50,161.70,86.49,161.70,86.46,161.68,86.44,161.65,86.46,161.57,86.50,161.57,86.53,161.97,86.49,162.40,86.44,162.75,86.39,162.53,86.38,162.32,86.40,162.38,86.45,162.55,86.44,162.70,86.39,162.68,86.34,162.55,86.35,162.47,86.34,162.65,86.29,162.88,86.33,163.07,86.39,162.90,86.41,162.72,86.40,162.50,86.38,162.45,86.35,162.40,86.29,162.47,86.22,162.60,86.20,162.72,86.17,162.75,86.15,162.75,86.15,162.78,86.17,162.82,86.19,162.85,86.19,162.80,86.17,162.78,86.12,162.80,86.06,162.93,86.12,162.97,86.22,162.97,86.35,162.88,86.35,162.82
RZ_3586578_7323,null,null,50,0,1,86.30,162.80,86.22,162.82,86.12,162.90,86.01,163.25,85.85,163.60,85.58,163.93,85.22,164.07,84.89,164.25,84.55,164.80,84.17,165.22,83.84,165.93,83.66,166.30,83.44,167.03,83.21,167.47,82.83,168.30,82.66,168.70,82.40,169.55,82.26,169.97,82.09,170.65,82.01,170.78,82.01,170.93,82.05,170.88,82.08,171.25,82.06,171.60,82.04,171.80,82.04,171.70,82.04,171.60,82.05,171.57,82.04,171.53,82.03,171.60,82.04,171.75,82.08,171.93,82.11,171.97,82.11,172.00,82.14,172.22,82.20,172.43,82.28,172.38,82.25,172.12,82.19,171.88,82.14,171.93,82.17,171.88,82.12,171.85,82.04,171.85,81.95,171.93,81.95,172.00,81.95,172.10,81.96,172.10,82.00,172.12,82.05,172.10,82.08,172.10
RZ_3586578_7324,null,null,51,0,1,82.05,172.15,82.01,172.20,81.95,172.25,81.91,172.20,81.94,172.15,82.01,172.12,82.08,172.12,82.06,172.25,82.05,172.38,82.04,172.40,82.04,172.28,82.09,172.20,82.14,172.25,82.17,172.45,82.15,172.62,82.10,172.80,82.06,172.85,82.05,172.88,82.09,172.88,82.12,172.70,82.17,172.53,82.22,172.40,82.25,172.40,82.24,172.40,82.24,172.38,82.25,172.38,82.19,172.38,82.10,172.35,82.03,172.30,82.06,172.28,82.11,172.25,82.12,172.22,82.11,172.20,82.10,172.30,82.09,172.55,82.00,172.93,81.91,173.18,81.85,173.28,81.86,173.18,81.89,173.05,81.85,173.00,81.80,173.03,81.76,173.03,81.74,172.95,81.71,172.85,81.69,172.80,81.69,172.85,81.69,172.75,81.85,172.57,82.00,172.65,82.09,172.90
RZ_3586578_7325,null,null,50,0,4,81.97,172.93,81.89,172.70,81.85,172.45,81.79,172.45,81.71,172.72,81.64,173.00,81.62,173.30,81.62,173.30,81.59,173.30,81.55,173.32,81.59,173.38,81.64,173.43,81.69,173.35,81.67,173.25,81.66,173.38,81.65,173.60,81.59,173.62,81.55,173.40,81.53,173.18,81.58,173.15,81.61,173.15,81.64,173.15,81.69,173.15,81.74,173.22,81.76,173.32,81.72,173.43,81.67,173.53,81.69,173.60,81.70,173.75,81.69,173.82,81.64,173.75,81.62,173.62,81.65,173.50,81.66,173.50,81.62,173.47,81.54,173.55,81.44,173.62,81.35,173.70,81.33,173.70,81.30,173.72,81.29,173.82,81.28,173.95,81.28,173.95,81.21,173.85,81.16,173.72,81.14,173.55,81.17,173.35,81.20,173.55,81.21,173.93,81.26,174.18
RZ_3586578_7326,null,null,50,0,4,81.31,174.05,81.35,173.93,81.36,173.97,81.36,174.00,81.36,174.03,81.35,174.03,81.42,174.03,81.51,173.95,81.50,173.88,81.41,173.85,81.33,173.93,81.33,173.95,81.31,173.93,81.34,173.88,81.35,173.88,81.30,173.97,81.24,174.05,81.17,174.12,81.26,174.12,81.36,174.10,81.41,174.43,81.36,174.75,81.30,175.07,81.28,175.05,81.25,175.05,81.21,175.10,81.19,175.15,81.14,175.20,81.09,175.18,81.12,175.18,81.19,175.30,81.28,175.43,81.29,175.57,81.29,175.57,81.29,175.60,81.29,175.57,81.17,175.62,81.06,175.68,80.99,175.72,81.01,175.85,81.05,175.93,81.04,176.00,81.03,176.00,81.01,176.05,81.09,176.10,81.16,176.10,81.22,176.07,81.20,176.10,81.16,176.25,81.14,176.40
RZ_3586578_7327,null,null,50,0,4,81.11,176.65,81.04,176.78,80.97,176.90,80.97,176.93,81.01,176.97,81.05,177.00,81.05,176.97,81.05,176.95,81.05,176.93,81.04,176.95,81.03,177.10,81.00,177.18,80.99,177.22,80.99,177.32,80.99,177.50,80.95,177.70,80.94,177.57,80.92,177.47,80.94,177.60,80.90,177.85,80.85,178.12,80.83,178.15,80.83,178.15,80.88,178.12,80.92,178.10,81.00,178.25,81.03,178.40,81.00,178.62,80.96,178.70,80.94,178.78,80.95,178.78,80.95,178.80,80.94,178.80,80.91,178.75,80.88,178.70,80.86,178.57,80.81,178.53,80.76,178.53,80.70,178.57,80.66,178.72,80.69,178.85,80.71,178.95,80.79,179.12,80.83,179.28,80.86,179.45,80.85,179.45,80.85,179.47,80.85,179.50,80.85,179.53,80.86,179.57
RZ_3586578_7328,null,null,49,0,4,80.88,179.60,80.80,179.62,80.72,179.68,80.70,179.70,80.75,179.70,80.88,179.68,80.95,179.82,80.89,180.00,80.83,180.18,80.78,180.18,80.83,180.12,80.81,180.07,80.83,180.25,80.84,180.43,80.84,180.62,80.75,180.68,80.65,180.75,80.53,180.82,80.49,180.68,80.44,180.50,80.44,180.43,80.46,180.60,80.50,180.75,80.55,180.75,80.56,180.68,80.59,180.70,80.60,180.82,80.59,180.97,80.58,181.05,80.56,181.03,80.59,181.00,80.60,180.95,80.59,180.95,80.58,180.95,80.56,180.95,80.55,181.00,80.54,181.03,80.54,181.05,80.53,181.05,80.53,181.25,80.45,181.43,80.39,181.82,80.36,182.00,80.40,182.20,80.36,182.20,80.28,182.05,80.19,181.88,80.16,181.70,80.14,181.70
RZ_3586578_7329,null,null,51,0,4,80.17,181.65,80.22,181.57,80.29,181.70,80.33,181.90,80.41,182.07,80.50,182.07,80.45,182.00,80.34,181.90,80.22,181.95,80.14,182.07,79.99,182.28,79.81,182.38,79.55,182.47,79.21,182.65,78.78,182.82,78.50,183.00,78.33,183.07,78.06,183.32,77.79,183.60,77.55,183.80,77.53,183.88,77.51,184.18,77.47,184.47,77.44,184.78,77.40,184.85,77.39,184.95,77.38,185.07,77.42,185.18,77.47,185.25,77.53,185.28,77.55,185.25,77.61,185.22,77.66,185.30,77.67,185.40,77.74,185.47,77.79,185.40,77.83,185.28,77.76,185.18,77.70,185.18,77.65,185.15,77.65,185.38,77.66,185.57,77.67,185.85,77.66,185.90,77.64,185.93,77.61,185.88,77.61,185.80,77.64,185.72,77.64,185.70,77.64,185.80,77.62,185.93
RZ_3586578_7330,null,null,50,0,4,77.62,186.05,77.60,186.07,77.58,186.07,77.58,186.07,77.66,185.85,77.75,185.62,77.79,185.53,77.75,185.65,77.72,185.75,77.78,185.82,77.84,185.88,77.84,185.93,77.75,185.97,77.71,186.05,77.75,186.10,77.79,186.25,77.70,186.38,77.65,186.57,77.60,186.68,77.62,186.70,77.62,186.65,77.74,186.60,77.84,186.68,77.89,186.75,77.80,186.80,77.71,186.80,77.69,186.75,77.70,186.72,77.71,186.72,77.72,186.75,77.75,186.75,77.80,186.72,77.83,186.72,77.86,186.75,77.89,186.78,77.86,186.82,77.78,186.85,77.69,187.00,77.71,187.10,77.76,187.18,77.81,187.12,77.83,187.07,77.79,187.05,77.76,187.03,77.79,187.05,77.85,187.07,77.81,187.12,77.71,187.20,77.62,187.25,77.64,187.25
RZ_3586578_7331,null,null,50,0,4,77.64,187.25,77.61,187.43,77.58,187.60,77.55,187.57,77.51,187.40,77.50,187.18,77.49,187.10,77.50,187.22,77.49,187.43,77.53,187.57,77.56,187.53,77.62,187.47,77.66,187.53,77.67,187.57,77.67,187.65,77.69,187.65,77.71,187.72,77.74,187.80,77.71,187.88,77.67,187.85,77.62,187.80,77.61,187.78,77.65,187.78,77.69,187.78,77.65,187.75,77.56,187.75,77.49,187.72,77.49,187.72,77.51,187.70,77.53,187.75,77.53,187.90,77.53,188.03,77.53,188.15,77.51,188.15,77.50,188.10,77.47,188.07,77.50,188.05,77.56,188.00,77.62,187.95,77.67,187.90,77.67,187.88,77.67,187.88,77.65,188.00,77.64,188.12,77.62,188.35,77.62,188.43,77.59,188.53,77.56,188.55,77.55,188.43,77.59,188.28
RZ_3586578_7332,null,null,49,0,4,77.62,188.18,77.64,188.18,77.64,188.20,77.65,188.20,77.67,188.20,77.67,188.20,77.66,188.28,77.69,188.35,77.74,188.22,77.79,188.00,77.80,187.93,77.80,188.07,77.78,188.20,77.75,188.15,77.72,188.12,77.71,188.12,77.70,188.15,77.70,188.18,77.70,188.20,77.70,188.25,77.70,188.25,77.70,188.35,77.70,188.40,77.70,188.47,77.71,188.43,77.71,188.38,77.71,188.38,77.69,188.38,77.66,188.35,77.65,188.35,77.67,188.35,77.70,188.22,77.71,188.12,77.66,187.97,77.58,187.93,77.47,187.90,77.44,187.93,77.46,188.05,77.47,188.18,77.58,188.15,77.67,188.03,77.78,188.00,77.72,188.07,77.66,188.18,77.61,188.20,77.61,188.22,77.61,188.07,77.61,187.95,77.58,187.78
RZ_3586578_7333,null,null,51,0,4,77.56,187.75,77.56,187.78,77.59,187.82,77.60,187.88,77.59,187.85,77.56,187.82,77.51,187.95,77.45,188.12,77.47,188.30,77.55,188.30,77.64,188.30,77.70,188.28,77.70,188.25,77.67,188.25,77.65,188.20,77.65,188.15,77.64,188.12,77.58,188.15,77.49,188.20,77.44,188.25,77.42,188.15,77.44,188.03,77.45,187.85,77.47,187.78,77.47,187.68,77.47,187.65,77.45,187.65,77.42,187.65,77.40,187.85,77.40,188.07,77.40,188.15,77.41,188.00,77.44,187.75,77.47,187.65,77.53,187.60,77.53,187.65,77.49,187.72,77.45,187.75,77.40,187.65,77.38,187.55,77.33,187.38,77.30,187.25,77.28,187.12,77.34,187.15,77.40,187.43,77.46,187.70,77.47,187.95,77.54,188.00,77.59,187.93,77.61,187.82,77.58,187.72
RZ_3586578_7334,null,null,50,0,4,77.58,187.75,77.59,187.75,77.64,187.75,77.65,187.70,77.64,187.62,77.56,187.53,77.47,187.47,77.41,187.45,77.39,187.45,77.34,187.45,77.30,187.47,77.30,187.35,77.31,187.22,77.33,187.05,77.31,187.03,77.31,187.12,77.31,187.28,77.33,187.47,77.29,187.53,77.28,187.43,77.30,187.35,77.35,187.28,77.39,187.35,77.38,187.35,77.36,187.38,77.38,187.38,77.39,187.30,77.36,187.18,77.26,187.05,77.16,186.97,77.17,186.95,77.25,186.93,77.34,186.90,77.31,186.90,77.26,187.03,77.20,187.18,77.17,187.30,77.17,187.25,77.22,187.25,77.26,187.25,77.30,187.25,77.29,187.15,77.26,187.05,77.22,186.97,77.20,186.93,77.20,186.85,77.21,186.78,77.22,186.80,77.22,186.82,77.22,186.82
RZ_3586578_7335,null,null,50,0,4,77.20,186.80,77.19,186.78,77.25,186.80,77.31,186.78,77.38,186.72,77.36,186.70,77.29,186.65,77.22,186.57,77.16,186.47,77.17,186.43,77.19,186.40,77.20,186.40,77.15,186.43,77.09,186.38,77.04,186.30,77.06,186.22,77.09,186.20,77.11,186.03,77.12,185.85,77.12,185.72,77.11,185.75,77.09,185.78,77.09,185.80,77.11,185.82,77.14,185.82,77.14,185.82,77.15,185.68,77.16,185.53,77.19,185.35,77.20,185.32,77.20,185.30,77.17,185.25,77.11,185.18,77.08,185.05,77.01,185.03,76.97,184.97,76.91,184.97,76.88,184.97,76.84,184.97,76.89,185.00,76.94,185.00,77.01,184.97,77.05,184.90,77.14,184.82,77.19,184.78,77.25,184.75,77.24,184.70,77.21,184.62,77.20,184.57,77.20,184.53
RZ_3586578_7336,null,null,49,0,4,77.19,184.53,77.14,184.55,77.05,184.47,77.01,184.38,77.00,184.35,76.99,184.43,76.94,184.30,76.90,184.07,76.91,183.88,76.88,183.85,76.83,184.12,76.85,184.40,76.90,184.50,76.95,184.35,76.91,184.35,76.88,184.53,76.84,184.70,76.86,184.70,76.88,184.70,76.91,185.00,76.94,185.30,76.96,185.57,76.88,185.57,76.78,185.57,76.74,185.57,76.83,185.53,76.91,185.47,76.80,185.50,76.69,185.65,76.59,185.78,76.60,185.85,76.65,185.85,76.66,186.07,76.67,186.30,76.66,186.60,76.58,186.78,76.47,187.00,76.39,187.18,76.33,187.38,76.28,187.50,76.21,187.82,76.21,188.10,76.16,188.47,76.12,188.60,76.03,188.75,75.99,188.85,75.91,189.50,75.89,190.18,75.90,190.93
RZ_3586578_7337,null,null,50,0,4,75.94,191.30,75.94,191.60,75.89,192.15,75.84,192.60,75.79,193.40,75.72,194.10,75.65,194.95,75.61,196.03,75.59,196.85,75.55,197.85,75.53,198.72,75.50,199.90,75.47,201.28,75.31,202.53,75.11,204.22,75.10,205.65,75.19,207.43,75.29,209.20,75.35,211.30,75.42,213.03,75.16,214.12,73.81,216.03,72.46,218.45,71.67,221.35,72.28,223.78,72.90,225.90,72.95,228.28,72.55,230.65,72.61,233.10,73.90,235.38,75.76,237.30,77.16,238.38,75.22,239.68,73.26,240.18,72.15,239.43,73.56,237.65,74.35,234.97,74.31,231.47,74.19,228.60,74.17,227.03,74.17,227.03
RZ_3586578_7338,null,null,50,0,4,null
RZ_3586578_7339,null,null,50,0,4,null
RZ_3586578_7340,null,null,50,0,4,null
RZ_3586578_7341,null,null,50,0,4,76.12,238.50,76.12,238.50,75.92,238.72,75.67,239.18,75.19,239.62,74.86,239.95,74.55,240.12,74.42,240.12,74.17,240.00,73.99,239.82,73.67,239.60,73.51,239.25,73.29,238.75,73.06,238.30,72.85,237.88,72.69,237.35,72.69,236.90,72.91,235.65,73.15,234.57,73.24,233.12,73.05,232.68,72.74,231.93,72.50,231.38,72.21,230.70,72.08,230.15,72.03,229.35,72.09,228.43,72.49,227.32,73.12,226.25,73.85,225.45,74.39,224.82,74.67,224.25,75.01,223.82,75.22,223.25,75.51,222.57,75.66,221.75,75.80,220.75,75.92,219.82,76.08,218.80,76.21,218.00,76.30,217.28,76.20,216.57,76.09,216.05,75.70,215.68,75.45,215.53,75.21,215.38
RZ_3586578_7342,null,null,251,0,0,75.25,215.03,75.30,214.62,75.35,214.07,75.53,213.35,75.66,212.50,75.80,211.53,75.74,210.70,75.69,209.85,75.62,209.18,75.45,208.80,75.30,208.47,75.10,208.10,74.97,207.72,74.81,207.45,74.69,207.25,74.62,206.78,74.59,206.47,74.58,205.97,74.60,205.70,74.67,205.45,74.75,205.00,74.70,204.57,74.62,203.75,74.60,203.35,74.67,202.93,74.74,202.88,74.76,202.47,74.54,201.90,74.29,201.35,74.04,201.00,74.04,200.78,74.05,200.47,73.99,200.12,73.90,199.82,73.80,199.62,73.79,199.57,73.74,199.53,73.69,199.45,73.66,199.38,73.69,199.22,73.71,199.05,73.70,198.82,73.61,198.72,73.53,198.65,73.45,198.62,73.44,198.43,73.44,198.25,73.45,198.05,73.41,197.95,73.38,197.85,73.39,197.80,73.49,197.68,73.61,197.55,73.69,197.45,73.71,197.43,73.69,197.40,73.67,197.38,73.66,197.28,73.69,197.12,73.71,196.95,73.72,196.82,73.76,196.78,73.80,196.70,73.78,196.68,73.71,196.65,73.65,196.62,73.64,196.60,73.65,196.50,73.69,196.32,73.72,196.12,73.78,195.97,73.79,195.97,73.85,196.00,73.89,196.03,73.90,196.03,73.88,195.97,73.75,195.93,73.64,195.82,73.60,195.78,73.65,195.72,73.67,195.72,73.65,195.68,73.60,195.65,73.59,195.62,73.61,195.70,73.66,195.85,73.60,195.97,73.49,196.03,73.33,196.03,73.30,196.00,73.30,195.97,73.40,195.97,73.46,195.97,73.53,196.00,73.55,196.05,73.58,196.07,73.55,196.00,73.53,195.93,73.50,195.85,73.50,195.82,73.53,195.93,73.59,196.00,73.65,196.15,73.66,196.18,73.69,196.05,73.70,195.90,73.75,195.72,73.76,195.75,73.78,195.78,73.78,195.82,73.81,195.85,73.85,195.75,73.85,195.68,73.78,195.60,73.67,195.62,73.61,195.65,73.60,195.62,73.60,195.53,73.61,195.45,73.65,195.45,73.64,195.53,73.61,195.57,73.67,195.50,73.76,195.40,73.85,195.28,73.83,195.25,73.80,195.28,73.74,195.38,73.69,195.35,73.71,195.30,73.79,195.22,73.88,195.20,73.90,195.12,73.84,195.03,73.74,194.90,73.64,194.82,73.64,194.75,73.64,194.72,73.66,194.70,73.72,194.70,73.76,194.70,73.76,194.68,73.72,194.65,73.67,194.62,73.67,194.60,73.66,194.60,73.61,194.60,73.55,194.65,73.45,194.70,73.41,194.68,73.39,194.47,73.40,194.20,73.46,194.05,73.53,194.00,73.59,194.05,73.53,194.05,73.47,193.93,73.44,193.78,73.46,193.65,73.50,193.65,73.55,193.65,73.62,193.65,73.66,193.65,73.67,193.65,73.65,193.53,73.65,193.40,73.66,193.28,73.74,193.35,73.86,193.43,73.97,193.45,73.88,193.40,73.74,193.32,73.70,193.25,73.80,193.20,73.86,193.07,73.81,192.97,73.75,192.88,73.75,192.88,73.76,192.82,73.78,192.78,73.81,192.70,73.85,192.70,73.88,192.68,73.86,192.72,73.84,192.78,73.88,192.60,73.92,192.40,73.97,192.18,73.96,192.18,73.92,192.20,73.91,192.20,73.91,192.20,73.94,192.20,73.92,192.22,73.90,192.22,73.89,192.22,73.88,192.18,73.88,192.18,73.88,192.20,73.80,192.25,73.72,192.40,73.65,192.55,73.66,192.68,73.69,192.68,73.97,192.85,74.47,193.20,75.47,193.75,76.34,194.12,77.30,194.75,78.22,195.22,79.38,195.70,80.70,196.28,82.10,197.07,83.45,198.07,84.83,199.03,86.14,199.88,87.81,200.65,89.41,201.25,90.97,202.05,92.56,203.00,94.09,203.65,95.44,204.25,96.67,204.78,97.88,205.57,99.42,206.05,100.81,206.53,102.21,206.75,103.38,207.20,104.72,207.38,106.20,207.68,107.55,207.88,108.64,208.28,109.39,208.60,110.34,208.75,111.16,208.75,112.20,208.62,113.19,208.28,114.29,207.82,115.38,207.38,116.06,207.07,116.74,206.93,117.28,206.80,117.81,206.72,118.05,206.60,118.10,206.38,118.11,206.22,118.09,206.12,118.12,205.82,118.28,205.53,118.42,205.10,118.59,204.80
RZ_3586578_7343,null,null,49,0,0,118.67,204.45,118.42,204.25,118.10,204.12,117.72,203.85,117.62,203.55,117.38,203.20,117.17,203.07,117.03,202.95,116.86,202.90,116.60,202.80,116.33,202.65,116.15,202.53,115.92,202.30,115.74,202.10,115.61,201.95,115.64,201.95,115.62,201.95,115.50,201.97,115.31,202.00,115.12,202.00,115.10,201.97,115.12,201.93,115.12,201.82,115.06,201.62,114.80,201.47,114.54,201.18,114.30,201.03,114.26,200.82,114.28,200.80,114.29,200.78,114.25,200.70,114.21,200.62,114.29,200.60,114.39,200.60,114.38,200.60,114.25,200.43,114.09,200.28,114.04,200.12,114.01,199.93,114.05,199.75,114.09,199.62,114.11,199.68,114.10,199.72,114.11,199.62,114.12,199.47,114.12,199.40,114.10,199.35,114.06,199.38,114.05,199.38
RZ_3586578_7344,null,null,50,0,0,113.99,199.38,113.92,199.40,113.83,199.28,113.79,199.15,113.85,199.00,113.96,198.95,114.06,198.93,114.06,198.95,114.04,199.03,114.03,199.12,114.01,199.15,114.00,199.18,113.91,199.20,113.84,199.20,113.76,199.22,113.74,199.22,113.71,199.25,113.70,199.07,113.72,198.93,113.79,198.78,113.84,198.82,113.86,198.90,113.85,198.82,113.85,198.75,113.85,198.50,113.83,198.38,113.79,198.25,113.74,198.28,113.74,198.20,113.76,198.12,113.78,198.05,113.79,198.05,113.80,198.03,113.81,197.85,113.81,197.70,113.84,197.57,113.86,197.60,113.75,197.68,113.62,197.75,113.60,197.80,113.70,197.82,113.85,197.70,113.89,197.55,113.94,197.43,113.94,197.43,113.88,197.43,113.80,197.43,113.72,197.40,113.71,197.38,113.70,197.28
RZ_3586578_7345,null,null,50,0,0,113.62,197.18,113.56,197.03,113.58,197.00,113.65,196.95,113.75,196.82,113.80,196.70,113.85,196.60,113.81,196.62,113.76,196.60,113.74,196.57,113.76,196.53,113.84,196.55,113.90,196.47,113.97,196.43,113.95,196.40,113.91,196.32,113.86,196.22,113.85,196.12,113.84,196.18,113.83,196.28,113.85,196.15,113.89,195.93,113.96,195.62,113.99,195.53,113.88,195.50,113.72,195.57,113.65,195.65,113.75,195.68,113.86,195.68,113.89,195.70,113.88,195.57,113.70,195.45,113.55,195.28,113.51,195.22,113.59,195.18,113.66,195.18,113.62,195.05,113.62,194.80,113.65,194.57,113.70,194.45,113.75,194.40,113.81,194.35,113.86,194.38,113.84,194.40,113.78,194.40,113.69,194.32,113.67,194.25,113.66,194.25,113.65,194.28,113.62,194.28
RZ_3586578_7346,null,null,50,0,0,113.66,194.22,113.78,194.12,113.89,194.00,113.95,193.93,113.96,193.93,114.00,193.95,114.03,193.82,113.99,193.70,113.92,193.60,113.86,193.62,113.85,193.65,113.85,193.60,113.84,193.53,113.76,193.47,113.70,193.50,113.76,193.47,113.89,193.30,113.99,193.10,113.96,192.90,113.94,192.82,113.92,192.80,113.94,192.75,113.95,192.75,114.01,192.75,114.05,192.72,114.08,192.60,114.05,192.45,114.01,192.45,113.96,192.55,113.92,192.65,113.85,192.60,113.83,192.50,113.79,192.38,113.80,192.32,113.80,192.32,113.80,192.38,113.83,192.40,113.86,192.43,113.90,192.40,113.92,192.05,113.90,191.70,113.86,191.38,113.83,191.43,113.79,191.55,113.78,191.65,113.84,191.55,113.92,191.40,113.96,191.38,113.92,191.50,113.90,191.38
RZ_3586578_7347,null,null,50,0,0,113.99,191.07,114.08,190.80,114.11,190.82,114.06,190.97,114.01,191.15,114.01,191.32,114.01,191.32,114.03,191.25,114.04,191.18,114.05,191.12,114.09,191.03,114.11,190.85,114.14,190.70,114.15,190.65,114.16,190.68,114.15,190.68,114.14,190.65,114.12,190.70,114.12,190.80,114.15,190.93,114.16,190.88,114.17,190.85,114.11,190.82,114.01,190.82,113.90,190.85,113.90,190.85,113.94,190.85,113.99,190.85,114.04,190.75,114.08,190.65,114.04,190.57,114.00,190.57,113.96,190.57,113.97,190.57,113.97,190.60,114.01,190.60,114.08,190.62,114.14,190.62,114.14,190.50,114.16,190.35,114.20,190.22,114.22,190.25,114.22,190.28,114.24,190.28,114.24,190.25,114.24,190.20,114.26,190.15,114.30,190.10,114.24,190.10,114.16,190.12
RZ_3586578_7348,null,null,50,0,0,114.10,190.15,114.11,190.15,114.11,190.20,114.15,190.25,114.20,190.35,114.25,190.40,114.24,190.28,114.21,190.07,114.20,189.95,114.20,190.05,114.19,190.12,114.19,190.15,114.21,190.18,114.21,190.25,114.20,190.32,114.19,190.35,114.17,190.35,114.15,190.30,114.14,190.20,114.12,190.07,114.12,189.97,114.12,189.72,114.12,189.47,114.05,189.25,113.97,189.43,113.91,189.65,113.69,189.88,113.44,190.38,113.10,190.82,112.97,191.28,112.78,191.90,112.66,192.80,112.55,193.93,112.39,194.53,112.21,195.32,112.03,195.88,112.00,196.45,111.97,196.82,111.96,197.25,111.96,197.68,111.96,198.07,111.97,198.43,112.00,198.70,111.99,198.80,111.95,198.97,111.92,199.15,111.89,199.50,111.83,199.70,111.76,199.93,111.72,199.95
RZ_3586578_7349,null,null,50,0,0,111.71,199.93,111.71,199.88,111.70,199.72,111.70,199.57,111.80,199.43,111.89,199.43,111.99,199.28,112.03,199.12,112.06,199.00,112.08,199.05,112.10,199.07,112.15,199.07,112.16,199.03,112.15,199.12,112.21,199.25,112.31,199.00,112.40,198.65,112.42,198.45,112.44,198.57,112.45,198.72,112.45,198.72,112.40,198.68,112.35,198.62,112.29,198.68,112.26,198.75,112.31,198.65,112.38,198.43,112.46,198.12,112.47,198.05,112.49,197.97,112.47,197.95,112.46,197.82,112.46,197.68,112.47,197.55,112.50,197.47,112.53,197.43,112.53,197.38,112.50,197.28,112.46,197.22,112.46,197.32,112.47,197.45,112.54,197.60,112.59,197.62,112.62,197.57,112.62,197.43,112.61,197.28,112.60,197.03,112.60,196.85,112.59,196.70,112.56,196.57
RZ_3586578_7350,null,null,50,0,0,112.54,196.50,112.54,196.40,112.56,196.43,112.60,196.43,112.61,196.40,112.65,196.35,112.65,196.28,112.69,196.20,112.70,196.15,112.66,196.10,112.59,196.05,112.42,196.00,112.34,196.00,112.39,196.00,112.51,195.93,112.64,195.88,112.49,195.85,112.35,195.78,112.26,195.70,112.31,195.57,112.38,195.57,112.39,195.50,112.34,195.47,112.28,195.45,112.24,195.53,112.28,195.53,112.31,195.53,112.33,195.50,112.40,195.28,112.44,195.07,112.45,195.05,112.42,195.20,112.42,195.32,112.46,195.25,112.47,195.22,112.41,195.18,112.34,195.28,112.31,195.40,112.35,195.55,112.42,195.57,112.46,195.57,112.51,195.28,112.49,194.97,112.42,194.75,112.34,194.75,112.33,194.65,112.30,194.47,112.30,194.38,112.44,194.32,112.58,194.32
RZ_3586578_7351,null,null,50,0,0,112.75,194.40,112.79,194.50,112.80,194.55,112.76,194.57,112.72,194.60,112.70,194.62,112.72,194.62,112.76,194.55,112.69,194.47,112.58,194.43,112.46,194.45,112.45,194.47,112.46,194.43,112.46,194.38,112.50,194.35,112.53,194.38,112.55,194.45,112.59,194.47,112.62,194.47,112.64,194.47,112.61,194.47,112.51,194.50,112.42,194.55,112.44,194.55,112.54,194.50,112.62,194.40,112.60,194.35,112.59,194.07,112.59,193.80,112.58,193.55,112.58,193.57,112.56,193.82,112.56,194.05,112.56,194.03,112.54,193.78,112.50,193.47,112.45,193.40,112.45,193.47,112.45,193.62,112.45,193.80,112.46,193.78,112.49,193.75,112.51,193.60,112.55,193.50,112.56,193.40,112.54,193.38,112.55,193.38,112.56,193.35,112.61,193.35,112.61,193.47
RZ_3586578_7352,null,null,50,0,0,112.61,193.62,112.60,193.75,112.59,193.80,112.55,193.88,112.50,193.80,112.46,193.65,112.45,193.50,112.38,193.57,112.30,193.65,112.22,193.75,112.36,193.72,112.50,193.70,112.70,193.65,112.86,193.60,113.17,193.65,113.42,193.75,113.59,193.80,113.71,193.78,113.90,193.68,114.09,193.95,114.31,194.12,114.47,194.18,114.66,193.93,114.72,194.03,114.78,194.28,114.79,194.57,114.92,194.62,115.14,194.70,115.36,194.68,115.59,194.68,115.84,194.82,116.20,194.97,116.49,195.15,116.96,195.07,117.33,195.05,117.78,194.97,118.20,194.93,118.61,194.97,118.97,195.03,119.29,195.10,119.59,195.10,119.76,195.10,119.95,195.07,120.24,195.00,120.53,195.00,120.65,195.05,120.79,195.10,120.99,195.30,121.16,195.55,121.46,195.78
RZ_3586578_7353,null,null,50,0,0,121.70,195.70,122.12,195.57,122.64,195.68,123.21,195.85,123.66,196.25,123.89,196.43,124.38,196.88,125.01,197.12,125.79,197.60,126.44,197.80,126.97,197.95,127.59,197.80,127.97,197.75,128.26,197.93,128.55,198.10,128.84,198.20,129.11,198.07,129.31,197.97,129.51,197.82,129.74,197.68,129.79,197.53,129.85,197.47,129.90,197.45,129.97,197.47,130.05,197.50,130.12,197.43,130.28,197.15,130.43,196.88,130.41,196.60,130.26,196.50,130.11,196.35,130.03,196.32,129.94,196.35,129.70,196.47,129.56,196.32,129.45,196.10,129.46,196.10,129.47,196.30,129.45,196.53,129.43,196.45,129.40,196.35,129.38,196.10,129.38,195.93,129.29,195.88,129.20,195.97,129.10,196.03,128.99,196.00,128.86,195.95,128.72,195.93,128.71,195.90
RZ_3586578_7354,null,null,50,0,0,128.66,195.88,128.62,195.85,128.62,195.82,128.65,195.78,128.69,195.72,128.69,195.70,128.70,195.72,128.71,195.78,128.80,195.72,128.88,195.50,128.90,195.30,128.80,195.20,128.70,195.20,128.66,195.22,128.64,195.25,128.61,195.32,128.47,195.35,128.40,195.28,128.34,195.03,128.39,194.75,128.43,194.75,128.45,194.90,128.46,195.07,128.47,194.95,128.47,194.85,128.45,194.82,128.36,194.95,128.24,195.07,128.11,195.12,128.09,195.12,128.14,195.05,128.16,195.05,128.16,195.07,128.15,195.05,128.15,194.95,128.18,194.80,128.20,194.70,128.22,194.68,128.25,194.70,128.26,194.70,128.29,194.65,128.31,194.57,128.32,194.50,128.34,194.45,128.35,194.47,128.35,194.47,128.32,194.50,128.31,194.45,128.30,194.40,128.30,194.35
RZ_3586578_7355,null,null,51,0,0,128.29,194.43,128.31,194.62,128.34,194.80,128.41,194.85,128.47,194.75,128.41,194.62,128.35,194.55,128.29,194.53,128.39,194.55,128.44,194.57,128.32,194.65,128.15,194.53,127.99,194.38,128.04,194.32,128.07,194.45,128.12,194.22,128.14,193.88,128.14,193.53,128.12,193.55,128.11,193.57,128.10,193.62,128.18,193.85,128.26,194.05,128.35,194.18,128.35,194.10,128.30,194.03,128.21,194.03,128.11,194.07,128.07,193.90,128.09,193.70,128.09,193.68,128.07,193.82,128.06,194.03,128.12,194.03,128.19,193.78,128.26,193.50,128.25,193.43,128.24,193.62,128.20,193.85,128.18,193.85,128.20,193.88,128.26,193.78,128.32,193.68,128.32,193.57,128.32,193.62,128.34,193.68,128.35,193.78,128.38,193.85,128.39,193.93,128.40,193.95,128.41,193.97
RZ_3586578_7356,null,null,50,0,0,128.43,193.95,128.45,193.90,128.51,193.88,128.59,193.88,128.65,193.70,128.65,193.50,128.62,193.32,128.57,193.22,128.47,192.97,128.07,192.80,127.50,192.75,126.99,192.55,126.34,192.18,125.42,191.68,124.28,191.47,122.92,191.47,121.47,191.50,119.60,191.57,117.94,191.43,116.11,191.38,114.47,191.28,112.34,191.40,110.31,191.55,107.89,191.70,105.67,191.82,103.30,191.88,100.96,191.95,98.45,191.82,95.92,191.82,93.58,191.45,91.56,191.12,89.64,190.68,87.36,190.28,85.10,189.95,82.79,189.68,80.94,189.70,78.85,189.85,76.95,189.90,74.96,189.75,73.17,189.55,71.25,189.15,69.30,188.82,67.40,188.32,65.69,188.05,63.99,187.53,62.45,186.88,60.80,186.28,59.59,185.97,58.41,185.60,57.34,185.28
RZ_3586578_7357,null,null,50,0,0,55.86,184.95,54.48,185.00,52.95,185.10,51.45,185.28,49.74,185.32,48.35,185.03,47.20,184.72,46.04,184.38,44.95,184.12,43.79,183.78,42.85,183.47,41.90,183.35,40.92,183.22,40.12,183.20,39.16,183.18,38.34,182.97,37.40,182.68,36.58,182.65,35.48,182.80,34.54,183.05,33.64,183.40,33.05,183.82,32.19,184.12,31.56,184.10,31.07,184.03,30.82,183.97,30.51,184.22,30.23,184.47,30.10,184.70,30.11,184.65,30.16,184.65,30.27,184.75,30.43,184.72,30.64,184.68,30.85,184.60,31.10,184.65,31.48,184.70,31.70,184.75,31.89,184.80,32.00,184.93,32.11,185.05,32.31,184.90,32.49,184.65,32.74,184.40,32.90,184.50,33.01,184.65,33.09,184.80,33.23,184.85,33.34,184.88,33.41,184.88
RZ_3586578_7358,null,null,50,0,0,33.44,184.90,33.46,184.93,33.46,184.97,33.45,185.00,33.48,184.80,33.60,184.60,33.73,184.53,33.77,184.60,33.75,184.65,33.70,184.97,33.69,185.38,33.70,185.45,33.71,185.18,33.90,185.10,34.05,185.50,34.19,185.93,34.16,186.12,34.11,185.88,34.05,185.65,34.01,185.45,34.02,185.53,34.05,185.55,34.08,185.55,34.15,185.57,34.21,185.75,34.25,185.95,34.24,186.18,34.23,186.22,34.23,186.22,34.21,186.25,34.20,186.28,34.20,186.35,34.23,186.35,34.34,186.35,34.42,186.38,34.49,186.45,34.48,186.47,34.50,186.50,34.55,186.30,34.58,186.18,34.55,186.05,34.54,186.15,34.54,186.30,34.55,186.45,34.61,186.75,34.61,186.95,34.61,187.03,34.62,186.90,34.70,186.72,34.77,186.68
RZ_3586578_7359,null,null,50,0,0,34.83,186.80,34.88,186.97,34.89,187.10,34.86,186.95,34.86,186.85,34.91,186.80,34.95,186.82,34.96,186.90,34.94,186.95,34.99,186.97,35.04,186.93,35.10,186.90,35.10,186.85,35.12,186.78,35.21,186.75,35.27,186.72,35.26,187.00,35.19,187.30,35.11,187.55,35.11,187.57,35.10,187.55,35.09,187.53,35.10,187.50,35.14,187.45,35.06,187.38,34.95,187.32,34.96,187.32,35.10,187.35,35.21,187.28,35.20,187.22,35.17,187.22,35.12,187.47,35.08,187.72,35.02,187.93,35.02,187.85,35.06,187.85,35.14,187.88,35.21,187.85,35.23,187.72,35.23,187.57,35.23,187.43,35.24,187.35,35.24,187.30,35.24,187.35,35.24,187.43,35.29,187.47,35.34,187.55,35.33,187.60,35.25,187.60,35.16,187.47
RZ_3586578_7360,null,null,51,0,0,35.15,187.38,35.14,187.38,35.15,187.43,35.19,187.53,35.23,187.57,35.27,187.47,35.27,187.32,35.27,187.22,35.26,187.30,35.26,187.40,35.27,187.50,35.31,187.62,35.34,187.70,35.38,187.72,35.40,187.72,35.30,187.70,35.19,187.68,35.05,187.65,35.05,187.50,35.02,187.35,34.99,187.55,34.96,187.85,34.98,188.12,35.00,188.10,35.02,188.05,35.05,188.05,35.08,188.05,35.09,188.05,35.11,188.03,35.15,187.97,35.20,187.95,35.12,187.93,35.04,187.90,34.95,187.85,34.96,187.82,34.96,187.82,35.01,187.93,35.08,187.90,35.16,187.80,35.16,187.65,35.16,187.62,35.11,187.60,35.09,187.62,35.06,187.65,35.05,187.70,35.05,187.65,35.06,187.55,35.06,187.50,35.08,187.57,35.08,187.75,35.02,187.90
RZ_3586578_7361,null,null,51,0,0,34.96,188.05,34.99,188.07,35.08,188.07,35.20,188.03,35.23,187.97,35.23,187.93,35.16,187.95,35.09,187.97,35.11,188.07,35.16,188.12,35.21,188.28,35.16,188.32,35.12,188.35,35.08,188.28,35.09,188.18,35.19,188.15,35.29,188.18,35.25,188.18,35.12,188.18,34.99,188.12,34.96,188.03,34.96,187.82,34.99,187.62,35.04,187.50,35.10,187.60,35.15,187.68,35.17,187.78,35.21,187.82,35.24,187.85,35.25,187.85,35.23,187.78,35.23,187.90,35.25,188.05,35.26,188.32,35.23,188.43,35.16,188.45,35.12,188.35,35.16,188.03,35.17,187.78,35.17,187.55,35.15,187.68,35.10,187.80,35.06,187.95,35.02,188.05,35.05,188.15,35.06,188.25,35.10,187.82,35.14,187.38,35.21,187.22,35.25,187.60,35.29,187.97
RZ_3586578_7362,null,null,50,0,0,35.24,188.05,35.21,188.05,35.17,188.05,35.16,188.00,35.25,187.93,35.35,187.70,35.33,187.47,35.24,187.30,35.16,187.30,35.16,187.30,35.14,187.47,35.16,187.68,35.26,187.53,35.35,187.18,35.33,187.15,35.19,187.50,35.06,187.85,35.20,187.88,35.41,187.85,35.61,187.55,35.60,187.25,35.58,187.38,35.59,187.80,35.62,187.85,35.58,187.45,35.49,187.10,35.39,187.18,35.42,187.28,35.46,187.28,35.49,187.25,35.44,187.18,35.40,187.12,35.30,186.95,35.26,186.80,35.16,186.70,35.11,186.62,35.21,186.60,35.36,186.57,35.52,186.60,35.55,186.57,35.58,186.53,35.59,186.65,35.58,186.80,35.55,186.95,35.54,186.80,35.49,186.78,35.46,186.78,35.50,186.70,35.58,186.47,35.61,186.25
RZ_3586578_7363,null,null,50,0,0,35.49,186.20,35.38,186.07,35.48,185.97,35.62,185.88,35.74,185.97,35.59,186.10,35.48,186.20,35.40,186.20,35.42,186.00,35.45,185.80,35.49,185.68,35.50,185.70,35.52,185.65,35.54,185.55,35.52,185.57,35.49,185.65,35.79,185.80,36.20,185.90,36.83,186.00,37.52,186.12,38.44,185.95,39.45,185.80,40.67,185.68,42.01,185.88,43.50,186.20,45.06,186.50,46.92,186.72,48.96,186.47,50.79,186.20,52.54,186.00,54.15,186.12,55.86,186.22,57.59,186.28,59.41,186.62,61.42,187.10,63.35,187.53,65.34,187.57,67.35,187.62,69.38,187.90,71.54,188.12,73.47,188.68,75.55,188.95,77.50,189.38,79.69,189.40,81.79,189.47,84.00,189.43,85.80,189.38,87.61,189.68,89.10,189.97,90.72,190.22
RZ_3586578_7364,null,null,50,0,0,92.15,190.10,93.71,190.00,95.14,189.97,96.49,190.38,97.64,190.75,98.89,191.38,100.08,191.97,101.16,192.57,102.49,192.80,103.92,192.62,105.65,192.43,106.95,192.57,108.49,192.70,109.80,192.82,111.24,192.68,112.46,192.60,113.49,192.93,114.38,193.22,115.15,193.57,116.01,193.53,116.88,193.30,117.84,193.00,118.71,192.82,119.56,192.82,120.21,192.88,120.67,192.82,121.05,192.78,121.51,192.45,121.96,192.15,122.29,191.93,122.36,192.00,122.45,191.75,122.42,191.45,122.34,190.88,122.21,190.53,122.12,190.15,122.03,190.05,121.70,190.07,121.28,190.03,120.94,189.88,120.79,189.75,120.66,189.78,120.47,189.85,120.16,189.82,119.90,189.75,119.70,189.62,119.49,189.60,119.21,189.55,118.94,189.60,118.89,189.62
RZ_3586578_7365,null,null,51,0,0,118.90,189.62,118.75,189.68,118.60,189.72,118.44,189.85,118.35,189.93,118.20,189.80,118.06,189.65,117.97,189.57,117.89,189.65,117.74,189.70,117.62,189.65,117.54,189.65,117.50,189.60,117.46,189.53,117.51,189.38,117.56,189.30,117.58,189.22,117.53,189.40,117.50,189.60,117.53,189.70,117.39,189.68,117.25,189.62,117.10,189.68,117.11,189.72,117.09,189.75,117.03,189.68,116.95,189.45,116.89,189.28,116.88,189.18,116.88,189.22,116.89,189.28,116.88,189.28,116.83,189.12,116.72,189.03,116.65,188.95,116.61,189.00,116.65,189.15,116.69,189.28,116.70,189.38,116.70,189.40,116.70,189.40,116.67,189.43,116.64,189.38,116.64,189.32,116.65,189.30,116.69,189.28,116.67,189.25,116.60,189.03,116.53,188.93,116.45,188.80,116.44,188.85
RZ_3586578_7366,null,null,50,0,0,116.41,188.90,116.41,188.95,116.41,188.97,116.40,188.88,116.39,188.75,116.39,188.62,116.39,188.62,116.39,188.68,116.39,188.70,116.39,188.65,116.40,188.62,116.42,188.78,116.46,188.88,116.49,188.85,116.47,188.68,116.39,188.60,116.31,188.60,116.21,188.68,116.19,188.72,116.17,188.72,116.17,188.75,116.21,188.75,116.28,188.78,116.35,188.75,116.36,188.72,116.31,188.70,116.28,188.72,116.25,188.78,116.25,188.82,116.24,188.85,116.28,188.82,116.31,188.60,116.24,188.35,116.11,188.18,115.99,188.20,116.00,188.22,116.00,188.25,116.00,188.28,116.01,188.20,116.06,188.10,116.16,188.18,116.26,188.35,116.12,188.55,115.94,188.75,115.84,188.93,115.92,188.85,116.01,188.57,116.00,188.32,116.01,188.32,116.04,188.50
RZ_3586578_7367,null,null,50,0,0,116.06,188.68,116.10,188.90,116.14,189.03,116.20,189.18,116.21,189.15,116.21,189.00,116.20,188.78,116.19,188.43,116.15,188.22,116.11,188.15,116.08,188.25,116.06,188.12,116.06,188.00,116.08,187.88,116.10,187.85,116.15,187.80,116.21,187.75,116.26,187.65,116.28,187.57,116.26,187.75,116.26,188.00,116.25,188.32,116.26,188.38,116.28,188.32,116.29,188.22,116.30,188.22,116.26,188.32,116.21,188.40,116.16,188.40,116.14,188.30,116.14,188.22,116.16,188.07,116.20,188.00,116.24,187.93,116.26,187.95,116.19,187.95,116.11,187.97,116.08,187.95,116.16,187.90,116.26,187.78,116.29,187.68,116.26,187.65,116.25,187.70,116.29,187.75,116.33,187.75,116.35,187.75,116.35,188.03,116.35,188.30,116.36,188.53,116.36,188.47
RZ_3586578_7368,null,null,50,0,0,116.36,188.43,116.41,188.40,116.45,188.38,116.40,188.38,116.31,188.28,116.25,188.18,116.29,188.28,116.33,188.47,116.39,188.70,116.46,188.75,116.54,188.93,116.51,189.03,116.50,189.05,116.50,188.95,116.51,188.90,116.58,188.88,116.64,188.85,116.62,188.82,116.55,188.80,116.47,188.80,116.45,188.90,116.42,189.07,116.39,189.25,116.39,189.35,116.40,189.40,116.44,189.45,116.51,189.50,116.58,189.53,116.61,189.53,116.60,189.50,116.60,189.55,116.59,189.62,116.59,189.72,116.56,189.72,116.55,189.75,116.54,189.78,116.54,189.78,116.53,189.75,116.53,189.72,116.54,189.78,116.54,189.90,116.58,190.22,116.64,190.50,116.70,190.75,116.72,191.10,116.74,191.68,116.76,192.20,116.62,192.43,116.44,192.62,116.30,193.30
RZ_3586578_7369,null,null,50,0,0,116.40,194.12,116.50,194.93,116.54,195.40,116.40,196.25,116.25,197.28,115.85,198.75,115.59,199.97,115.34,201.20,115.47,201.85,115.60,202.47,115.72,203.43,116.04,205.00,116.38,206.55,116.67,208.15,116.30,209.82,115.99,211.85,115.76,214.32,116.11,216.28,116.90,218.10,117.64,219.65,117.61,221.68,116.28,224.05,114.34,226.68,112.96,229.30,112.49,231.43,112.65,233.22,112.84,234.65,113.41,235.65,114.00,236.12,113.64,236.10,112.61,235.38,111.59,233.65,111.53,230.72,111.71,227.12,111.83,223.18,111.86,220.38,111.88,218.93,111.88,218.93
RZ_3586578_7370,null,null,50,0,0,null
RZ_3586578_7371,null,null,51,0,0,null
RZ_3586578_7372,null,null,50,0,0,53.59,222.40,53.59,222.40,53.74,221.65
RZ_3586578_7373,null,null,49,0,0,54.01,220.00,54.42,217.43,54.76,215.05,55.31,212.43,55.98,210.05,56.59,207.82,57.26,206.18,57.75,204.55,58.27,202.90,58.44,201.12,58.52,199.22,58.59,197.10,58.66,195.32,58.79,193.57,58.96,191.65,59.16,189.62,59.39,187.53,59.59,185.57,59.91,183.88,60.36,182.00,60.77,179.95,61.38,177.78,61.83,175.72,62.46,174.45,62.76,173.15,63.14,172.38,63.54,171.00,63.95,169.62,64.41,168.10,64.61,166.65,64.84,165.35,64.95,164.15,65.06,162.78,65.11,161.68,65.17,160.20,65.21,159.30,65.28,158.00,65.26,157.45,65.19,156.78,65.11,156.07,65.04,155.18,65.06,154.22,65.08,153.35,64.99,152.40,64.89,151.78,64.79,151.00,64.79,150.45,64.80,149.60,64.80,149.18
RZ_3586578_7374,null,null,50,0,0,64.86,148.60,64.92,147.70,64.89,146.90,64.83,146.22,64.74,146.20,64.79,145.47,64.85,144.70,64.91,143.93,64.95,143.60,64.96,143.28,65.01,142.40,65.05,141.78,65.06,141.15,65.06,141.05,65.06,140.97,65.08,140.75,65.09,140.38,65.10,139.85,65.12,139.50,65.14,139.40,65.14,139.47,65.12,139.43,65.11,139.25,65.10,139.10,65.01,139.07,64.92,138.93,64.85,138.47,64.88,138.05,64.90,137.72,64.91,137.68,64.91,137.72,64.91,137.78,64.91,137.82,64.94,137.78,64.95,137.72,64.94,137.70,64.91,137.72,64.91,137.72,64.91,137.70,64.95,137.68,64.97,137.60,64.99,137.47,64.99,137.38,64.97,137.38,64.96,137.38,64.91,137.28,64.86,137.10,64.83,136.85,64.86,136.70,64.94,136.70
RZ_3586578_7375,null,null,50,0,0,64.97,136.82,64.95,136.82,64.89,136.72,64.81,136.88,64.81,137.12,64.83,137.20,64.85,137.20,64.83,137.18,64.78,137.28,64.74,137.22,64.71,137.18,64.71,137.25,64.69,137.32,64.72,137.43,64.78,137.50,64.81,137.57,64.81,137.53,64.81,137.38,64.81,137.22,64.83,137.07,64.83,137.03,64.84,137.00,64.86,137.03,64.85,136.85,64.84,136.65,64.83,136.45,64.91,136.43,64.99,136.50,65.01,136.68,64.96,136.82,64.91,136.93,64.91,136.90,64.91,136.88,64.91,136.88,64.90,136.97,64.89,137.07,64.88,137.10,64.81,137.10,64.76,137.00,64.71,136.90,64.69,137.10,64.65,137.30,64.65,137.40,64.64,137.20,64.62,137.18,64.62,137.22,64.69,137.25,64.75,137.25,64.75,137.28,64.74,137.30
RZ_3586578_7376,null,null,51,0,0,64.71,137.30,64.69,137.28,64.64,137.53,64.60,137.90,64.58,138.25,64.58,138.12,64.62,137.95,64.66,137.68,64.69,137.60,64.69,137.50,64.69,137.50,64.66,137.55,64.62,137.65,64.59,137.88,64.56,138.03,64.61,137.93,64.66,137.68,64.71,137.35,64.78,137.25,64.81,137.50,64.85,137.85,64.83,138.25,64.81,138.38,64.84,138.47,64.88,138.53,64.92,138.22,64.95,137.93,64.91,137.68,64.85,137.78,64.89,138.03,64.96,138.22,64.97,138.40,64.88,138.43,64.79,138.47,64.75,138.43,64.75,138.35,64.74,138.28,64.72,138.15,64.71,138.05,64.74,137.95,64.79,137.90,64.84,137.82,64.85,138.03,64.83,138.25,64.83,138.50,64.83,138.55,64.76,138.40,64.66,138.28,64.58,138.12,64.56,138.10,64.62,137.90
RZ_3586578_7377,null,null,50,0,0,64.69,137.78,64.71,137.75,64.70,137.62,64.67,137.45,64.67,137.25,64.65,137.30,64.60,137.53,64.56,137.75,64.55,137.85,64.55,137.78,64.55,137.80,64.60,137.93,64.65,138.07,64.71,138.15,64.72,138.22,64.74,138.35,64.74,138.45,64.64,138.55,64.54,138.30,64.44,138.07,64.44,137.88,64.42,137.97,64.44,138.03,64.45,138.03,64.50,138.05,64.55,138.05,64.62,137.97,64.61,137.90,64.61,137.60,64.61,137.45,64.54,137.38,64.46,137.53,64.38,137.60,64.41,137.60,64.42,137.62,64.38,137.70,64.33,137.65,64.22,137.60,64.20,137.43,64.11,137.20,64.06,137.03,64.00,136.95,63.99,137.07,63.95,137.18,63.91,137.18,63.90,137.07,63.94,136.97,64.05,137.03,64.15,136.97,64.25,136.93
RZ_3586578_7378,null,null,49,0,0,64.55,137.10,64.89,137.32,65.53,138.10,66.19,138.60,67.11,138.93,68.11,138.65,69.20,138.38,70.30,138.30,71.56,138.10,72.80,137.70,74.11,137.15,75.22,136.53,76.09,136.03,76.89,135.68,77.33,135.57,77.96,135.35,78.31,135.05,78.96,134.45,79.28,134.00,79.86,133.32,80.17,132.97,80.85,132.60,81.28,132.57,81.92,132.53,82.21,132.43,82.76,132.30,83.17,132.07,83.86,131.82,84.26,131.55,84.56,131.40,84.62,131.38,84.71,131.15,84.91,130.90,85.10,130.40,85.15,130.03,85.05,129.65,84.91,129.45,84.84,129.40,84.75,129.35,84.55,129.38,84.36,129.40,84.21,129.43,84.11,129.40,84.04,129.38,83.97,129.35,84.00,129.28,84.03,129.20,84.04,129.18,83.92,129.18
RZ_3586578_7379,null,null,50,5,0,83.83,129.20,83.72,129.25,83.76,129.28,83.72,129.32,83.66,129.32,83.60,129.40,83.56,129.50,83.41,129.60,83.28,129.47,83.15,129.32,83.16,129.25,83.17,129.38,83.17,129.55,83.15,129.65,83.06,129.68,82.99,129.65,82.90,129.65,82.85,129.65,82.81,129.65,82.79,129.55,82.79,129.45,82.69,129.35,82.58,129.38,82.50,129.40,82.56,129.38,82.62,129.35,82.66,129.30,82.65,129.32,82.62,129.38,82.62,129.40,82.61,129.53,82.60,129.60,82.59,129.55,82.58,129.57,82.55,129.70,82.49,129.95,82.44,129.97,82.42,129.80,82.45,129.70,82.42,129.78,82.40,129.90,82.39,129.95,82.38,129.97,82.36,130.07,82.30,130.10,82.26,130.07,82.22,129.82,82.24,129.70,82.25,129.78,82.24,130.00
RZ_3586578_7380,null,null,51,0,0,82.29,130.00,82.34,129.80,82.39,129.60,82.35,129.62,82.29,129.90,82.26,130.15,82.25,130.43,82.26,130.45,82.28,130.40,82.30,130.22,82.34,129.85,82.31,129.57,82.19,129.68,82.05,129.97,81.97,130.40,81.99,130.53,82.04,130.62,82.06,130.72,82.09,130.85,82.11,130.80,82.14,130.57,82.20,130.57,82.22,130.78,82.25,130.70,82.22,130.40,82.21,130.15,82.20,130.20,82.17,130.28,82.16,130.35,82.15,130.32,82.15,130.20,82.15,129.95,82.15,129.78,82.16,129.90,82.19,130.20,82.22,130.30,82.26,130.10,82.24,130.15,82.22,130.40,82.20,130.65,82.26,130.65,82.35,130.70,82.44,130.75,82.38,130.78,82.29,130.78,82.20,130.82,82.21,130.88,82.21,130.93,82.20,130.95,82.17,130.95,82.16,130.97
RZ_3586578_7381,null,null,50,0,0,82.15,131.00,82.15,131.05,82.14,131.07,82.12,131.07,82.11,131.07,82.12,131.00,82.14,130.95,82.15,130.90,82.17,130.90,82.21,130.80,82.25,130.65,82.28,130.53,82.24,130.30,82.20,130.05,82.16,130.00,82.16,130.38,82.14,130.70,82.10,130.85,82.17,130.82,82.26,130.93,82.26,131.03,82.17,131.10,82.17,130.90,82.29,130.70,82.40,130.47,82.42,130.50,82.42,130.55,82.44,130.62,82.44,130.88,82.38,131.07,82.34,130.82,82.30,130.35,82.35,129.97,82.38,130.12,82.44,130.45,82.50,130.72,82.46,130.93,82.36,130.88,82.25,130.85,82.22,130.78,82.24,130.78,82.24,130.78,82.25,130.82,82.26,130.82,82.26,130.82,82.25,130.80,82.22,130.75,82.28,130.70,82.34,130.57,82.41,130.53
RZ_3586578_7382,null,null,50,0,0,82.44,130.47,82.50,130.50,82.59,130.50,82.66,130.50,82.65,130.78,82.61,131.05,82.54,131.10,82.46,130.93,82.33,130.75,82.03,130.78,81.67,130.32,81.35,129.90,80.86,129.68,80.16,129.88,79.26,130.22,78.41,130.90,77.46,132.00,76.39,133.43,75.19,134.57,73.97,135.95,72.61,137.18,71.30,139.07,69.90,141.12,68.33,143.75,66.56,146.57,64.66,149.53,63.00,152.28,61.23,155.30,59.62,158.05,57.71,161.03,55.91,162.90,54.01,165.32,52.21,167.35,50.52,170.20,48.77,172.18,47.36,174.00,46.25,175.25,45.38,176.93,44.59,178.68,43.98,180.38,43.54,181.68,43.24,183.45,42.92,185.05,42.71,186.53,42.56,187.22,42.42,188.07,42.27,189.15,42.12,190.05,41.91,190.72,41.81,191.12
RZ_3586578_7383,null,null,50,0,0,41.59,191.53,41.33,192.07,40.99,192.53,40.80,193.05,40.71,193.28,40.73,193.43,40.71,193.55,40.70,193.60,40.79,193.65,40.89,193.62,41.09,193.55,41.39,193.50,41.70,193.50,41.92,193.55,42.12,193.68,42.40,193.80,42.70,193.65,42.84,193.38,42.88,193.10,42.88,193.18,42.89,193.25,42.86,193.35,42.89,193.35,42.91,193.35,42.92,193.32,42.92,193.18,42.95,192.88,42.95,192.55,42.92,192.38,42.90,192.40,42.89,192.43,42.90,192.50,42.88,192.53,42.84,192.53,42.89,192.50,42.98,192.45,43.08,192.22,43.12,192.00,43.17,192.00,43.23,192.18,43.16,192.25,43.11,192.07,43.05,191.90,43.04,191.80,43.04,191.78,43.02,191.68,43.04,191.60,43.02,191.55,43.01,191.55,43.01,191.57
RZ_3586578_7384,null,null,50,0,0,43.02,191.60,43.04,191.60,43.02,191.70,43.00,191.78,43.00,191.47,43.01,191.12,43.01,190.75,43.00,190.72,43.01,190.72,43.02,190.95,43.05,191.15,43.05,191.43,43.05,191.47,43.05,191.32,43.05,191.12,43.09,190.95,43.11,191.00,43.14,191.00,43.14,190.80,43.14,190.57,43.14,190.32,43.11,190.32,43.10,190.32,43.09,190.10,43.09,189.85,43.09,189.88,43.11,190.12,43.15,190.32,43.20,190.28,43.29,190.22,43.39,190.18,43.48,190.10,43.40,190.03,43.30,189.97,43.27,189.97,43.36,189.97,43.45,189.95,43.46,189.97,43.56,190.00,43.67,190.03,43.75,190.00,43.74,189.88,43.71,189.68,43.75,189.50,43.77,189.40,43.81,189.47,43.81,189.57,43.80,189.68,43.77,189.70,43.75,189.68
RZ_3586578_7385,null,null,50,0,0,43.74,189.65,43.74,189.62,43.74,189.62,43.80,189.62,43.85,189.60,43.91,189.60,43.88,189.57,43.80,189.57,43.73,189.55,43.73,189.40,43.79,189.25,43.80,189.18,43.77,189.25,43.71,189.40,43.70,189.50,43.80,189.65,43.91,189.62,44.04,189.57,43.98,189.53,43.90,189.60,43.88,189.65,43.90,189.75,43.94,189.80,43.92,189.82,43.94,189.55,43.95,189.25,43.96,188.95,43.95,189.03,43.96,189.10,43.99,189.05,44.02,189.03,44.05,189.00,44.04,189.20,44.00,189.30,43.99,189.12,43.99,188.88,44.02,188.60,44.04,188.60,44.05,188.57,44.06,188.60,44.08,188.78,44.04,188.95,44.00,189.10,43.98,189.10,43.99,189.00,44.01,188.90,44.10,188.80,44.20,188.78,44.31,188.68,44.34,188.57
RZ_3586578_7386,null,null,50,0,0,44.36,188.53,44.40,188.55,44.42,188.65,44.42,188.80,44.39,188.90,44.35,188.85,44.33,188.72,44.36,188.57,44.41,188.57,44.44,188.57,44.44,188.65,44.42,188.70,44.44,188.50,44.45,188.25,44.45,188.25,44.45,188.47,44.45,188.45,44.46,188.20,44.46,187.97,44.46,187.97,44.46,187.97,44.45,187.93,44.45,187.90,44.48,187.80,44.49,187.72,44.49,187.62,44.50,187.60,44.50,187.65,44.49,187.70,44.48,187.72,44.46,187.82,44.44,188.10,44.42,188.40,44.42,188.50,44.46,188.47,44.49,188.47,44.51,188.38,44.51,188.05,44.51,187.72,44.50,187.47,44.50,187.47,44.52,187.40,44.56,187.35,44.55,187.60,44.58,187.90,44.60,188.22,44.64,188.22,44.67,188.22,44.70,188.22,44.75,188.07
RZ_3586578_7387,null,null,50,5,0,44.77,187.90,44.73,187.72,44.65,187.70,44.61,187.72,44.70,187.90,44.79,188.07,44.85,188.30,44.85,188.35,44.83,188.40,44.81,188.40,44.80,188.38,44.84,188.43,44.95,188.47,45.05,188.55,44.95,188.53,44.79,188.25,44.61,187.72,44.59,186.57,44.33,185.65,43.91,184.72,43.41,184.45,43.01,183.97,42.60,183.15,42.34,181.62,42.17,180.05,42.01,178.35,41.81,177.10,41.67,175.53,41.69,174.60,41.73,173.22,41.75,172.22,41.76,170.80,41.75,169.88,41.65,168.97,41.61,167.90,41.48,166.68,41.34,165.50,41.19,164.20,41.04,162.82,40.90,160.93,40.76,159.30,40.60,158.05,40.38,156.93,40.12,156.10,40.01,155.03,39.83,153.55,39.61,151.75,39.20,149.93,38.79,148.43,38.38,147.10
RZ_3586578_7388,null,null,50,0,0,38.12,146.00,37.89,144.68,37.56,143.20,37.19,141.00,37.05,138.93,36.95,136.57,36.54,134.60,36.02,132.75,35.60,131.30,35.61,129.57,35.69,127.72,35.75,125.90,35.81,123.95,35.89,122.10,36.01,119.97,36.10,118.67,36.23,116.88,36.20,115.25,36.12,112.97,35.98,111.58,35.86,109.90,35.81,108.50,35.71,106.58,35.75,104.72,35.62,103.25,35.61,101.67,35.71,100.20,35.95,98.72,36.24,97.20,36.36,96.05,36.58,94.10,36.66,92.65,36.75,91.17,36.71,89.88,36.54,88.83,36.31,87.33,36.00,86.42,35.89,85.17,35.71,84.45,35.66,83.83,35.56,83.42,35.59,82.78,35.60,82.35,35.58,82.12,35.55,82.08,35.69,81.88,35.85,81.75,36.02,81.65,36.05,81.60,36.06,81.58
RZ_3586578_7389,null,null,50,0,0,36.09,81.58,36.09,81.47,36.10,81.28,36.10,81.10,36.08,81.25,36.05,81.42,35.95,81.70,35.77,81.80,35.61,81.80,35.56,81.72,35.55,81.80,35.52,82.10,35.49,82.40,35.44,82.62,35.35,83.12,35.26,83.50,35.21,83.92,35.19,84.00,35.17,84.15,35.17,84.50,35.16,84.72,35.06,84.85,34.96,84.92,34.85,85.15,34.84,85.40,34.85,85.80,34.89,86.10,34.94,86.35,34.96,86.40,34.96,86.42,34.91,86.42,34.88,86.40,34.83,86.40,34.85,86.42,34.85,86.58,34.86,86.72,34.88,86.85,34.89,87.00,34.89,87.17,34.89,87.38,34.85,87.62,34.80,87.88,34.75,88.15,34.73,88.17,34.73,88.17,34.74,88.12,34.76,88.20,34.79,88.47,34.79,88.75,34.79,88.80
RZ_3586578_7390,null,null,50,0,0,34.77,88.70,34.76,88.83,34.75,89.05,34.75,89.35,34.76,89.42,34.76,89.35,34.79,89.28,34.81,89.17,34.83,89.22,34.83,89.20,34.81,89.20,34.80,89.20,34.79,89.22,34.79,89.22,34.80,89.17,34.81,89.12,34.84,88.92,34.84,88.78,34.81,88.88,34.74,89.25,34.65,89.65,34.62,89.80,34.67,89.80,34.71,89.83,34.73,89.78,34.76,89.70,34.81,89.62,34.80,89.60,34.76,89.65,34.69,89.65,34.65,89.62,34.56,89.67,34.51,89.70,34.58,89.75,34.66,89.92,34.73,90.15,34.67,90.40,34.66,90.40,34.69,90.40,34.71,90.38,34.75,90.40,34.77,90.47,34.81,90.55,34.83,90.47,34.75,90.15,34.67,89.83,34.62,89.53,34.66,89.45,34.73,89.45,34.74,89.53
RZ_3586578_7391,null,null,50,0,0,34.74,89.75,34.70,90.20,34.61,90.55,34.55,90.60,34.49,90.38,34.48,90.15,34.54,90.15,34.62,90.28,34.71,90.42,34.70,90.62,34.70,90.70,34.73,90.80,34.69,90.80,34.66,90.78,34.64,90.67,34.69,90.55,34.70,90.40,34.70,90.30,34.69,90.22,34.65,90.28,34.60,90.35,34.56,90.45,34.55,90.62,34.54,90.80,34.51,90.97,34.59,90.85,34.66,90.70,34.74,90.55,34.74,90.53,34.74,90.53,34.69,90.50,34.66,90.53,34.65,90.50,34.69,90.50,34.71,90.50,34.73,90.50,34.74,90.50,34.74,90.50,34.69,90.50,34.64,90.42,34.64,90.38,34.69,90.30,34.74,90.28,34.70,90.30,34.66,90.35,34.61,90.40,34.59,90.40,34.54,90.38,34.49,90.35,34.44,90.42
RZ_3586578_7392,null,null,50,0,0,34.41,90.50,34.44,90.30,34.48,90.00,34.50,89.75,34.51,89.78,34.45,90.03,34.40,90.25,34.34,90.60,34.35,90.75,34.38,90.65,34.41,90.45,34.42,90.35,34.42,90.47,34.45,90.58,34.52,90.55,34.59,90.53,34.65,90.50,34.62,90.45,34.61,90.38,34.59,90.28,34.59,90.20,34.60,90.08,34.60,89.95,34.65,89.83,34.67,89.78,34.62,89.97,34.55,90.20,34.50,90.33,34.51,90.22,34.54,90.05,34.59,89.97,34.64,90.08,34.65,90.22,34.61,90.40,34.56,90.47,34.54,90.55,34.52,90.62,34.55,90.58,34.59,90.47,34.65,90.42,34.71,90.40,34.69,90.30,34.60,90.17,34.55,90.08,34.61,90.10,34.64,90.12,34.64,90.15,34.61,90.30,34.64,90.42,34.65,90.62
RZ_3586578_7393,null,null,50,0,0,34.73,90.78,34.79,90.95,34.84,90.95,34.83,90.78,34.86,90.62,34.92,90.65,34.96,90.75,34.94,90.85,34.88,90.92,34.77,90.97,34.71,90.88,34.71,90.72,34.75,90.58,34.76,90.67,34.74,90.75,34.74,90.85,34.74,90.85,34.70,90.83,34.67,90.78,34.65,90.72,34.61,90.62,34.56,90.58,34.61,90.53,34.71,90.50,34.83,90.45,34.84,90.40,34.85,90.38,34.84,90.38,34.83,90.38,34.81,90.38,34.79,90.40,34.76,90.40,34.73,90.45,34.71,90.47,34.73,90.53,34.75,90.47,34.77,90.42,34.76,90.35,34.75,90.35,34.73,90.35,34.70,90.28,34.67,90.22,34.75,90.17,34.84,90.20,34.91,90.30,34.90,90.38,34.89,90.42,34.81,90.35,34.74,90.20,34.71,90.00
RZ_3586578_7394,null,null,51,0,0,34.76,89.88,34.81,89.83,34.80,89.83,34.77,89.80,34.74,89.85,34.71,89.90,34.70,89.92,34.74,89.92,34.79,89.92,34.83,90.03,34.83,90.10,34.83,90.20,34.85,90.25,34.80,90.28,34.73,90.42,34.66,90.53,34.67,90.65,34.71,90.62,34.73,90.60,34.71,90.72,34.71,90.85,34.84,90.62,34.98,90.30,35.04,89.95,34.94,90.17,34.85,90.40,34.85,90.35,34.86,90.08,34.85,89.80,34.81,89.78,34.76,89.95,34.75,90.12,34.74,90.30,34.74,90.28,34.73,90.25,34.71,90.20,34.75,90.20,34.79,90.20,34.80,90.17,34.75,90.25,34.71,90.33,34.71,90.15,34.74,89.88,34.74,89.62,34.71,89.55,34.69,89.47,34.74,89.40,34.79,89.42,34.84,89.47,34.80,89.60,34.77,89.67
RZ_3586578_7395,null,null,50,5,0,34.75,89.75,34.75,89.80,34.73,89.83,34.70,89.85,34.64,89.85,34.59,89.78,34.52,89.67,34.60,89.62,34.69,89.67,34.79,89.70,34.79,89.72,34.79,89.70,34.77,89.67,34.77,89.65,34.76,89.67,34.77,89.70,34.79,89.60,34.84,89.47,34.88,89.40,34.89,89.45,34.88,89.42,34.90,89.38,34.95,89.35,34.96,89.38,34.90,89.40,34.81,89.58,34.75,89.75,34.75,89.62,34.65,89.28,34.54,88.97,34.42,89.00,34.44,89.08,34.69,89.45,35.08,89.85,35.69,90.40,36.29,90.62,37.25,91.35,38.33,92.47,39.77,93.67,41.29,95.35,43.17,96.65,44.94,98.08,46.74,98.53,48.48,99.58,50.27,100.62,52.02,101.90,53.69,102.72,55.19,103.70,56.76,104.55,58.25,105.55
RZ_3586578_7396,null,null,50,0,0,59.73,106.50,60.95,107.42,62.33,108.58,63.39,109.67,64.51,111.10,65.28,112.25,66.30,113.28,67.36,114.17,68.38,114.78,69.47,115.45,70.29,116.15,71.16,116.78,71.78,117.62,72.28,118.28,72.47,119.50,72.55,120.47,72.56,121.33,72.51,122.60,72.47,123.60,72.42,124.60,72.42,124.72,72.44,124.83,72.45,125.20,72.47,125.45,72.50,125.42,72.51,125.12,72.47,124.80,72.28,124.67,72.11,124.58,71.94,124.53,71.89,124.62,71.76,124.72,71.62,125.03,71.41,125.22,71.29,125.40,71.06,125.35,70.95,125.33,70.83,125.40,70.75,125.40,70.61,125.40,70.45,125.80,70.35,126.25,70.25,126.62,70.20,126.55,70.15,126.47,70.14,126.42,70.11,126.33,70.11,126.03,70.10,125.83,70.09,125.65
RZ_3586578_7397,null,null,50,0,0,70.04,125.67,69.99,125.38,69.95,125.08,69.88,124.97,69.78,125.12,69.66,125.28,69.62,125.28,69.61,125.30,69.61,125.12,69.61,124.88,69.61,124.65,69.58,124.67,69.47,124.72,69.36,124.83,69.31,124.92,69.25,124.97,69.19,124.95,69.09,124.92,69.06,124.92,69.01,124.88,69.00,124.85,68.97,125.00,68.97,125.20,68.96,125.28,68.97,125.15,69.04,125.03,69.12,125.00,69.21,124.97,69.15,124.95,69.09,124.95,69.03,124.88,69.04,124.80,69.03,124.70,68.99,124.62,68.95,124.60,68.94,124.70,68.94,124.83,68.92,124.97,68.90,125.03,68.92,124.88,68.96,124.70,69.01,124.42,69.00,124.33,68.97,124.25,68.90,124.33,68.84,124.38,68.80,124.40,68.80,124.45,68.79,124.55,68.80,124.62
RZ_3586578_7398,null,null,50,0,0,68.80,124.67,68.83,124.67,68.85,124.70,68.81,124.88,68.76,125.08,68.74,125.25,68.76,125.17,68.79,125.05,68.81,124.88,68.84,124.70,68.86,124.65,68.88,124.67,68.84,124.92,68.81,125.10,68.78,125.35,68.79,125.40,68.83,124.97,68.86,124.50,68.88,124.38,68.85,124.75,68.81,125.00,68.84,124.88,68.88,124.72,68.84,124.70,68.76,124.67,68.69,124.65,68.69,124.65,68.70,124.53,68.70,124.42,68.70,124.35,68.69,124.42,68.69,124.53,68.69,124.58,68.70,124.40,68.70,124.17,68.71,124.28,68.71,124.58,68.71,124.88,68.72,124.80,68.75,124.67,68.75,124.55,68.74,124.47,68.70,124.50,68.65,124.55,68.61,124.75,68.65,124.95,68.69,125.12,68.66,124.92,68.59,124.72,68.51,124.45
RZ_3586578_7399,null,null,50,0,0,68.55,124.40,68.59,124.35,68.61,124.35,68.60,124.35,68.56,124.58,68.53,124.78,68.50,124.88,68.49,124.72,68.49,124.55,68.50,124.70,68.56,124.88,68.60,125.08,68.65,125.22,68.65,125.35,68.65,125.25,68.64,125.00,68.62,124.80,68.61,124.85,68.60,124.95,68.55,125.00,68.50,124.75,68.45,124.42,68.47,124.05,68.51,123.97,68.58,123.92,68.61,123.97,68.61,124.05,68.58,124.12,68.54,124.25,68.53,124.40,68.51,124.55,68.51,124.53,68.49,124.42,68.46,124.33,68.44,124.33,68.45,124.35,68.47,124.35,68.49,124.35,68.53,124.35,68.55,124.28,68.60,124.22,68.64,124.15,68.65,124.20,68.61,124.25,68.59,124.28,68.59,124.30,68.59,124.35,68.60,124.38,68.62,124.40,68.67,124.33
RZ_3586578_7400,null,null,50,0,0,68.72,124.28,68.70,124.20,68.62,124.20,68.56,124.15,68.58,124.12,68.58,124.15,68.58,124.22,68.58,124.25,68.56,124.25,68.55,124.28,68.54,124.30,68.54,124.25,68.59,124.15,68.61,124.08,68.64,124.10,68.64,124.28,68.65,124.40,68.70,124.38,68.74,124.05,68.79,123.70,68.80,123.53,68.78,123.53,68.75,123.50,68.75,123.47,68.75,123.42,68.75,123.42,68.76,123.42,68.78,123.50,68.72,123.62,68.65,123.78,68.60,123.80,68.60,123.78,68.61,123.75,68.60,123.67,68.60,123.55,68.64,123.42,68.70,123.45,68.75,123.53,68.71,123.62,68.67,123.70,68.65,123.75,68.61,123.78,68.60,123.78,68.59,123.60,68.65,123.45,68.70,123.38,68.72,123.47,68.72,123.60,68.78,123.60,68.83,123.58
RZ_3586578_7401,null,null,50,0,0,68.86,123.47,68.85,123.38,68.83,123.30,68.76,123.25,68.71,123.20,68.67,123.20,68.72,123.20,68.78,123.22,68.80,123.17,68.85,123.10,68.88,123.08,68.89,123.08,68.85,123.15,68.81,123.20,68.79,123.12,68.88,123.05,68.96,122.97,69.06,123.03,69.06,123.08,69.04,123.33,68.97,123.55,68.86,123.62,68.79,123.33,68.78,123.03,68.84,122.72,68.90,122.60,68.92,122.47,68.92,122.85,68.92,123.20,68.95,123.25,68.99,122.90,69.01,122.72,69.04,122.88,69.06,122.75,69.06,122.47,69.04,122.20,69.00,122.17,69.00,122.38,69.00,122.58,69.03,122.55,69.06,122.30,69.05,122.00,69.03,121.92,69.00,121.88,68.99,121.95,68.96,122.28,68.94,122.58,68.91,122.85,68.90,122.90,68.90,122.80
RZ_3586578_7402,null,null,50,0,0,68.89,122.65,68.88,122.53,68.88,122.62,68.92,122.75,68.97,122.88,68.97,122.92,68.96,123.00,68.99,122.55,69.03,122.10,69.05,121.75,69.05,121.85,69.04,121.80,69.04,121.65,69.09,121.85,69.14,122.22,69.20,122.55,69.21,122.47,69.16,122.40,69.09,122.40,69.04,122.35,69.08,122.25,69.10,122.30,69.08,122.38,69.04,122.53,69.05,122.55,69.09,122.55,69.14,122.53,69.08,122.53,69.01,122.58,69.04,122.22,69.14,121.83,69.19,121.72,69.15,122.00,69.10,122.28,69.08,122.28,69.06,122.03,69.06,121.80,69.08,121.55,69.14,121.55,69.21,121.47,69.28,121.42,69.33,121.45,69.35,121.67,69.33,122.00,69.26,122.22,69.21,122.38,69.17,122.35,69.15,122.35,69.19,122.28,69.30,122.22
RZ_3586578_7403,null,null,50,5,0,69.40,122.17,69.42,122.10,69.41,122.03,69.40,122.05,69.39,122.15,69.40,122.17,69.44,122.08,69.47,122.10,69.47,122.20,69.47,122.10,69.47,121.90,69.49,121.62,69.49,121.50,69.45,121.38,69.42,121.38,69.45,121.55,69.51,121.67,69.50,121.80,69.42,121.90,69.36,122.03,69.39,121.97,69.41,121.83,69.42,121.75,69.46,121.85,69.50,121.92,69.49,121.90,69.42,121.90,69.40,121.92,69.46,121.88,69.54,121.75,69.58,121.67,69.58,121.67,69.55,121.70,69.53,121.72,69.50,121.83,69.50,121.88,69.50,121.92,69.51,121.90,69.54,121.90,69.58,122.10,69.61,122.28,69.65,122.40,69.66,122.28,69.66,122.12,69.66,122.15,69.69,122.22,69.70,122.00,69.71,121.67,69.71,121.25,69.72,121.15
RZ_3586578_7404,null,null,50,0,0,69.78,121.03,69.80,121.05,69.79,121.15,69.75,121.17,69.72,121.10,69.74,120.95,69.72,120.90,69.72,120.90,69.71,121.12,69.72,121.47,69.72,121.83,69.80,121.55,69.85,121.20,69.86,120.88,69.80,121.28,69.75,121.65,69.75,121.97,69.76,121.92,69.78,121.80,69.79,121.70,69.79,121.58,69.83,121.53,69.88,121.45,69.91,121.40,69.86,121.35,69.81,121.38,69.79,121.40,69.85,121.42,69.91,121.42,69.96,121.45,69.90,121.47,69.84,121.53,69.79,121.58,69.76,121.60,69.75,121.50,69.72,121.38,69.72,121.20,69.71,121.12,69.78,121.05,69.85,121.20,69.91,121.40,69.91,121.58,69.90,121.65,69.90,121.80,69.85,121.95,69.81,121.92,69.78,121.85,69.79,121.75,69.80,121.78,69.81,121.78
RZ_3586578_7405,null,null,50,0,0,69.81,121.78,69.83,121.75,69.83,121.75,69.84,121.78,69.84,121.83,69.84,121.78,69.85,121.72,69.88,121.72,69.91,121.78,69.91,121.85,69.86,121.97,69.80,122.05,69.79,121.83,69.75,121.50,69.72,121.50,69.74,121.80,69.79,122.00,69.90,121.88,69.96,121.72,70.00,121.62,69.96,121.42,69.94,121.25,69.92,121.22,69.90,121.55,69.86,121.85,69.89,122.15,69.92,122.20,69.97,122.08,69.99,121.90,69.97,121.72,69.99,121.67,69.99,121.65,69.92,121.70,69.84,121.80,69.88,121.88,70.00,121.75,70.05,121.60,69.94,121.53,69.83,121.55,69.81,121.58,69.80,121.65,69.79,121.70,69.76,121.75,69.75,121.65,69.75,121.55,69.76,121.58,69.81,121.72,69.85,121.90,69.88,121.95,69.88,121.80
RZ_3586578_7406,null,null,51,0,0,69.90,121.60,69.95,121.38,69.97,121.28,69.96,121.17,69.94,121.10,69.91,121.10,69.90,121.03,69.88,120.97,69.88,121.03,69.86,121.28,69.90,121.50,69.95,121.65,70.01,121.65,70.01,121.67,69.92,121.80,69.85,121.90,69.79,121.90,69.78,121.78,69.76,121.67,69.72,121.70,69.80,121.72,69.88,121.80,69.95,121.83,69.91,121.85,69.89,121.85,69.84,121.97,69.83,122.05,69.81,122.05,69.80,121.92,69.81,121.88,69.84,121.75,69.86,121.62,69.88,121.60,69.88,121.75,69.88,121.88,69.88,121.80,69.92,121.70,69.96,121.62,69.99,121.67,69.97,121.70,70.03,121.67,70.06,121.60,70.10,121.55,70.08,121.62,69.96,121.83,69.84,122.03,69.78,121.78,69.88,121.47,69.96,121.20,69.99,121.25,69.97,121.38
RZ_3586578_7407,null,null,50,0,0,69.97,121.50,69.95,121.88,69.92,122.17,69.91,122.42,69.94,122.33,69.97,122.22,69.97,122.17,69.94,122.15,69.90,122.17,69.90,122.20,69.90,122.33,69.91,122.47,69.89,122.62,69.90,122.58,69.92,122.50,69.92,122.42,69.91,122.42,69.91,122.42,69.91,122.35,69.94,122.25,69.96,122.15,69.96,122.30,69.94,122.50,69.90,122.55,69.85,122.45,69.81,122.42,69.76,122.55,69.80,122.50,69.89,122.33,69.97,122.08,70.01,122.00,70.01,121.88,70.00,121.80,69.99,122.00,70.00,122.28,70.00,122.55,69.96,122.58,69.90,122.65,69.81,122.70,69.79,122.70,69.76,122.60,69.75,122.50,69.75,122.42,69.74,122.38,69.74,122.33,69.72,122.40,69.72,122.60,69.71,122.72,69.74,122.70,69.79,122.60
RZ_3586578_7408,null,null,50,0,0,69.83,122.50,69.80,122.42,69.75,122.35,69.70,122.35,69.70,122.38,69.70,122.42,69.70,122.42,69.71,122.40,69.74,122.35,69.78,122.33,69.79,122.33,69.80,122.42,69.81,122.53,69.81,122.67,69.80,122.75,69.79,122.75,69.78,122.65,69.75,122.53,69.72,122.55,69.70,122.67,69.70,122.78,69.71,122.83,69.75,122.80,69.78,122.75,69.80,122.67,69.79,122.75,69.79,122.90,69.80,123.10,69.84,123.17,69.86,123.20,69.85,123.25,69.85,123.30,69.86,123.05,69.84,122.78,69.79,122.80,69.72,123.12,69.71,123.42,69.66,123.38,69.62,123.33,69.62,123.33,69.67,123.33,69.74,123.38,69.75,123.38,69.76,123.40,69.72,123.42,69.70,123.40,69.67,123.40,69.69,123.38,69.70,123.40,69.71,123.40
RZ_3586578_7409,null,null,50,0,0,69.71,123.40,69.70,123.38,69.67,123.35,69.67,123.33,69.66,123.30,69.65,123.42,69.64,123.55,69.62,123.65,69.65,123.72,69.66,123.80,69.70,123.58,69.71,123.28,69.71,123.05,69.69,123.22,69.67,123.42,69.66,123.50,69.66,123.50,69.65,123.47,69.71,123.40,69.78,123.35,69.81,123.33,69.76,123.38,69.71,123.42,69.72,123.33,69.74,123.22,69.74,123.45,69.72,123.75,69.71,124.03,69.70,124.03,69.67,124.03,69.64,124.10,69.61,124.10,69.59,124.20,69.58,124.30,69.58,124.40,69.59,124.45,69.62,124.50,69.59,124.58,69.55,124.65,69.50,124.72,69.50,124.78,69.59,124.72,69.67,124.53,69.65,124.33,69.54,124.25,69.41,124.20,69.44,124.20,69.49,124.17,69.55,124.08,69.58,124.00
RZ_3586578_7410,null,null,49,0,0,69.61,123.95,69.64,124.03,69.69,124.40,69.70,124.72,69.71,124.92,69.71,124.75,69.69,124.60,69.62,124.75,69.56,124.97,69.55,125.15,69.60,125.00,69.64,124.85,69.64,124.78,69.60,124.75,69.56,124.75,69.59,124.70,69.65,124.65,69.65,124.47,69.60,124.30,69.54,124.12,69.53,124.20,69.58,124.45,69.60,124.67,69.66,124.53,69.66,124.28,69.69,124.45,69.69,124.85,69.69,124.92,69.70,124.58,69.72,124.25,69.74,124.53,69.75,124.78,69.75,125.00,69.76,124.92,69.75,124.90,69.74,124.90,69.71,124.90,69.71,124.95,69.71,125.03,69.71,125.10,69.74,125.08,69.75,125.08,69.76,125.00,69.72,124.92,69.69,124.97,69.64,125.10,69.62,125.22,69.62,125.33,69.64,125.42
RZ_3586578_7411,null,null,51,0,0,69.66,125.53,69.71,125.45,69.72,125.45,69.72,125.53,69.66,125.60,69.56,125.67,69.46,125.70,69.42,125.65,69.42,125.55,69.51,125.42,69.60,125.38,69.64,125.38,69.59,125.40,69.54,125.40,69.51,125.42,69.59,125.20,69.64,124.95,69.70,124.70,69.65,124.67,69.61,124.88,69.51,125.12,69.46,125.33,69.50,125.28,69.59,125.12,69.71,124.97,69.76,124.88,69.72,124.90,69.65,124.92,69.59,125.00,69.59,125.12,69.58,125.25,69.56,125.30,69.60,125.33,69.64,125.38,69.67,125.40,69.65,125.45,69.62,125.50,69.61,125.60,69.65,125.65,69.71,125.62,69.78,125.47,69.76,125.33,69.76,125.28,69.79,125.33,69.74,125.38,69.67,125.38,69.61,125.30,69.61,125.22,69.61,125.20,69.61,125.40,69.61,125.47
RZ_3586578_7412,null,null,49,5,0,69.61,125.42,69.64,125.20,69.67,125.25,69.69,125.42,69.72,125.58,69.75,125.65,69.70,125.70,69.64,125.50,69.69,125.25,69.83,124.97,69.94,124.90,69.94,124.72,69.94,124.55,69.86,124.90,69.80,125.30,69.74,125.65,69.71,125.65,69.70,125.65,69.69,125.67,69.71,125.65,69.75,125.60,69.78,125.50,69.76,125.45,69.75,125.38,69.75,125.38,69.79,125.35,69.83,125.35,69.81,125.38,69.79,125.45,69.75,125.55,69.74,125.60,69.75,125.65,69.85,125.58,69.95,125.47,69.99,125.38,69.95,125.35,69.91,125.28,69.90,125.25,69.88,125.30,69.86,125.42,69.88,125.58,69.90,125.72,69.85,125.95,69.78,126.15,69.72,126.10,69.74,125.88,69.75,125.62,69.75,125.47,69.83,125.42
RZ_3586578_7413,null,null,50,0,0,69.91,125.40,69.97,125.58,69.99,125.78,69.99,125.97,69.99,126.10,69.96,126.15,69.94,126.00,69.94,125.85,69.95,125.75,69.95,125.88,69.96,125.67,69.96,125.50,69.96,125.40,69.97,125.60,70.00,125.75,70.04,125.80,70.05,125.80,70.08,125.83,70.10,125.80,70.09,125.67,70.04,125.55,70.00,125.40,70.00,125.30,70.01,125.22,70.01,125.22,69.99,125.45,69.95,125.65,69.90,125.83,69.89,125.83,69.89,125.88,69.90,125.90,69.91,125.88,69.95,125.80,69.97,125.72,70.00,125.75,69.99,125.67,69.99,125.55,69.99,125.47,69.99,125.50,69.95,125.53,69.92,125.40,69.99,125.25,70.09,125.10,70.17,125.05,70.19,125.03,70.19,125.12,70.19,125.22,70.17,125.33,70.15,125.30,70.12,125.25
RZ_3586578_7414,null,null,50,0,0,70.12,125.22,70.12,125.17,70.15,125.12,70.16,125.10,70.14,125.08,70.11,124.95,70.09,124.88,70.09,124.90,70.09,124.88,70.15,124.85,70.19,124.95,70.22,125.20,70.22,125.33,70.24,125.20,70.26,125.20,70.29,125.45,70.30,125.67,70.29,125.78,70.22,125.72,70.16,125.62,70.11,125.50,70.12,125.28,70.14,125.12,70.10,125.22,70.06,125.42,70.03,125.62,70.03,125.62,70.04,125.53,70.05,125.42,70.00,125.35,69.94,125.38,69.94,125.38,70.04,125.40,70.28,125.38,70.47,125.33,70.76,125.22,71.06,125.10,71.50,125.05,71.99,125.00,72.56,124.92,73.33,124.92,74.08,124.95,74.88,124.95,75.55,124.83,76.51,124.28,77.58,123.78,78.53,123.33,79.38,122.60,80.00,121.90,80.56,120.85
RZ_3586578_7415,null,null,50,0,0,81.08,120.22,81.56,119.55,82.04,119.17,82.42,118.83,82.71,118.53,83.09,117.92,83.45,117.60,83.79,117.25,84.17,117.12,84.54,116.80,85.06,116.50,85.44,116.25,85.85,115.80,86.33,115.35,86.86,114.33,87.38,113.70,87.91,113.05,88.36,112.72,88.80,112.40,89.08,112.00,89.40,111.75,89.64,111.50,89.84,111.20,90.00,110.85,90.10,110.50,90.19,110.03,90.20,109.85,90.20,109.70,90.20,109.38,90.21,108.97,90.25,108.53,90.28,108.42,90.25,108.30,90.11,108.25,89.96,108.20,89.86,108.15,89.84,107.95,89.84,107.70,89.80,107.45,89.65,107.62,89.51,107.95,89.35,108.25,89.31,108.30,89.26,108.38,89.24,108.47,89.21,108.55,89.17,108.58,89.14,109.00,89.10,109.45,89.09,109.60
RZ_3586578_7416,null,null,51,0,0,89.10,109.15,89.14,108.70,89.17,108.50,89.09,108.67,88.99,108.85,88.90,109.00,88.91,108.95,88.83,108.97,88.71,109.00,88.66,109.08,88.72,109.08,88.69,109.10,88.59,109.17,88.50,109.25,88.53,109.15,88.55,109.00,88.58,108.85,88.60,108.88,88.62,109.03,88.65,109.15,88.64,109.22,88.64,109.20,88.62,109.17,88.64,109.12,88.65,109.08,88.60,108.97,88.50,108.90,88.39,108.95,88.41,109.05,88.46,109.20,88.51,109.28,88.50,109.33,88.50,109.30,88.50,109.22,88.54,109.12,88.56,109.03,88.59,108.97,88.58,109.17,88.56,109.35,88.56,109.42,88.56,109.38,88.53,109.33,88.47,109.40,88.44,109.42,88.42,109.55,88.38,109.65,88.34,109.62,88.29,109.47,88.28,109.35,88.26,109.40,88.26,109.45
RZ_3586578_7417,null,null,50,0,0,88.28,109.50,88.28,109.42,88.29,109.35,88.30,109.30,88.29,109.45,88.31,109.88,88.34,110.25,88.36,110.62,88.35,110.67,88.35,110.72,88.34,110.35,88.34,110.10,88.33,110.00,88.33,110.35,88.29,110.58,88.25,110.40,88.24,110.08,88.25,109.75,88.31,109.80,88.38,109.92,88.35,109.97,88.25,109.95,88.24,109.92,88.33,109.97,88.31,109.97,88.21,109.95,88.20,109.92,88.26,109.92,88.30,109.95,88.26,110.05,88.21,110.10,88.21,110.30,88.19,110.42,88.16,110.62,88.16,110.70,88.19,110.47,88.21,110.20,88.21,109.97,88.20,110.03,88.20,110.10,88.22,110.17,88.28,109.85,88.31,109.50,88.35,109.15,88.36,109.22,88.36,109.38,88.36,109.47,88.39,109.50,88.41,109.45,88.44,109.30
RZ_3586578_7418,null,null,50,0,0,88.47,109.15,88.50,109.15,88.51,109.25,88.50,109.35,88.46,109.25,88.41,109.20,88.36,109.15,88.36,109.15,88.40,109.12,88.47,109.12,88.51,109.20,88.42,109.25,88.31,109.30,88.17,109.53,88.16,109.78,88.22,109.97,88.33,109.55,88.40,109.10,88.39,108.97,88.35,109.30,88.34,109.67,88.35,109.80,88.34,109.80,88.31,109.78,88.33,109.75,88.34,109.92,88.33,110.25,88.29,110.55,88.25,110.55,88.26,110.28,88.28,109.85,88.36,109.60,88.45,109.47,88.54,109.53,88.50,109.55,88.46,109.58,88.41,109.55,88.41,109.55,88.42,109.28,88.42,109.03,88.42,108.95,88.39,109.05,88.36,109.10,88.39,108.95,88.42,109.05,88.46,109.12,88.45,109.17,88.49,109.03,88.53,109.00,88.56,108.90
RZ_3586578_7419,null,null,50,0,0,88.60,108.83,88.62,109.10,88.54,109.45,88.42,109.67,88.33,109.55,88.31,109.55,88.30,109.65,88.30,109.75,88.30,109.67,88.30,109.62,88.30,109.55,88.29,109.55,88.29,109.65,88.29,109.72,88.33,109.85,88.40,109.85,88.49,109.83,88.58,109.78,88.64,109.72,88.56,109.75,88.46,109.75,88.38,109.70,88.38,109.65,88.39,109.60,88.36,109.65,88.42,109.72,88.47,109.83,88.47,109.70,88.41,109.60,88.42,109.47,88.49,109.47,88.55,109.50,88.55,109.55,88.53,109.58,88.51,109.58,88.49,109.83,88.51,110.10,88.55,110.28,88.53,110.03,88.46,109.88,88.36,109.83,88.35,109.90,88.42,110.00,88.53,110.08,88.62,110.38,88.62,110.55,88.60,110.22,88.56,109.70,88.54,109.20,88.51,109.53
RZ_3586578_7420,null,null,50,5,0,88.49,109.85,88.47,109.95,88.47,109.75,88.49,109.55,88.49,109.55,88.49,109.58,88.46,109.62,88.44,109.88,88.42,110.12,88.44,110.33,88.46,110.10,88.49,109.90,88.49,109.72,88.46,109.72,88.42,110.03,88.25,110.33,87.99,110.53,87.72,110.38,87.42,110.17,87.05,110.08,86.62,109.97,86.19,109.95,85.70,109.92,85.09,109.83,84.36,109.67,83.59,109.55,82.80,109.40,82.14,109.25,81.28,109.08,80.40,109.10,79.45,109.58,78.67,110.08,77.95,110.50,77.30,110.38,76.80,110.38,76.31,110.45,75.94,110.42,75.67,110.28,75.53,110.10,75.38,110.08,75.17,110.28,74.92,110.53,74.81,110.75,74.80,110.78,74.78,110.83,74.74,110.90,74.69,111.03,74.75,111.12,74.80,110.83,74.72,110.60
RZ_3586578_7421,null,null,50,0,0,74.62,110.50,74.47,110.80,74.42,111.00,74.44,110.88,74.49,110.62,74.54,110.42,74.55,110.38,74.54,110.53,74.49,110.62,74.39,110.72,74.29,110.80,74.22,110.85,74.21,110.92,74.21,110.95,74.21,110.95,74.22,110.80,74.24,110.53,74.25,110.30,74.26,110.17,74.29,110.20,74.31,110.20,74.30,110.28,74.29,110.33,74.29,110.33,74.29,110.25,74.26,110.17,74.25,110.12,74.28,110.03,74.34,110.05,74.39,110.10,74.45,110.20,74.46,110.17,74.36,110.12,74.26,110.12,74.28,110.22,74.41,110.15,74.53,110.00,74.53,109.90,74.49,109.92,74.46,109.95,74.42,110.12,74.39,110.30,74.38,110.42,74.39,110.38,74.41,110.33,74.40,110.30,74.40,110.30,74.41,110.28,74.45,110.25,74.50,110.22
RZ_3586578_7422,null,null,50,0,0,74.55,110.08,74.56,109.95,74.58,109.97,74.59,110.00,74.60,109.95,74.64,109.72,74.65,109.95,74.64,110.25,74.64,110.53,74.65,110.50,74.65,110.55,74.66,110.62,74.72,110.40,74.79,110.10,74.72,110.08,74.62,110.35,74.54,110.62,74.55,110.60,74.56,110.75,74.56,110.90,74.56,111.05,74.58,110.95,74.60,110.65,74.61,110.55,74.62,110.47,74.62,110.60,74.64,110.60,74.67,110.12,74.72,109.65,74.75,109.42,74.74,109.72,74.70,110.03,74.65,110.17,74.60,110.28,74.62,110.38,74.69,110.35,74.67,110.30,74.61,110.22,74.59,110.15,74.65,110.12,74.72,110.12,74.78,110.10,74.81,109.90,74.83,109.72,74.81,109.58,74.79,109.60,74.75,109.65,74.74,109.55,74.75,109.50,74.75,109.47
RZ_3586578_7423,null,null,50,0,0,74.72,109.58,74.72,109.65,74.75,109.67,74.71,109.88,74.66,110.10,74.62,110.30,74.65,110.17,74.67,110.03,74.72,109.92,74.78,109.83,74.84,109.75,74.88,109.55,74.88,109.40,74.83,109.55,74.74,109.83,74.69,110.03,74.65,109.97,74.61,109.90,74.53,109.90,74.49,109.88,74.47,109.75,74.49,109.65,74.51,109.65,74.50,109.78,74.50,109.90,74.51,109.85,74.60,109.72,74.66,109.60,74.72,109.55,74.70,109.58,74.70,109.60,74.71,109.55,74.72,109.50,74.71,109.55,74.70,109.67,74.72,109.80,74.76,109.90,74.80,110.00,74.76,110.10,74.74,110.20,74.72,110.22,74.69,110.28,74.62,110.30,74.55,110.33,74.54,110.38,74.61,110.38,74.69,110.33,74.71,110.28,74.67,110.30,74.65,110.33
RZ_3586578_7424,null,null,50,0,0,74.65,110.33,74.66,110.30,74.66,110.25,74.67,110.17,74.67,110.10,74.69,110.03,74.62,110.03,74.58,110.05,74.50,110.03,74.49,109.97,74.53,109.92,74.59,109.75,74.64,109.60,74.62,109.45,74.61,109.47,74.59,109.67,74.56,109.88,74.56,110.15,74.59,110.22,74.61,110.12,74.61,109.92,74.61,109.70,74.62,109.67,74.64,109.70,74.64,109.78,74.61,109.83,74.64,109.83,74.69,109.80,74.74,109.75,74.71,109.75,74.67,109.88,74.65,109.97,74.65,110.15,74.65,110.20,74.69,110.17,74.71,110.00,74.71,109.80,74.67,109.67,74.64,109.58,74.61,109.47,74.61,109.38,74.61,109.35,74.64,109.30,74.69,109.28,74.74,109.12,74.76,109.03,74.76,108.95,74.75,108.97,74.72,109.03,74.70,109.08
RZ_3586578_7425,null,null,50,0,0,74.66,109.15,74.65,109.20,74.64,109.22,74.64,109.20,74.66,109.17,74.71,109.15,74.72,109.25,74.69,109.45,74.62,109.67,74.59,109.75,74.59,109.80,74.60,109.78,74.65,109.67,74.71,109.55,74.74,109.47,74.71,109.50,74.66,109.50,74.65,109.53,74.69,109.53,74.75,109.47,74.80,109.38,74.79,109.30,74.79,109.25,74.79,109.30,74.79,109.35,74.74,109.38,74.69,109.35,74.65,109.33,74.69,109.33,74.70,109.30,74.70,109.33,74.69,109.38,74.67,109.42,74.72,109.45,74.76,109.47,74.81,109.47,74.81,109.47,74.81,109.47,74.79,109.33,74.75,109.20,74.66,109.22,74.61,109.38,74.56,109.47,74.58,109.40,74.64,109.53,74.70,109.70,74.78,109.62,74.72,109.40,74.69,109.17,74.71,109.17
RZ_3586578_7426,null,null,50,0,0,74.80,109.15,74.86,109.10,74.81,109.17,74.75,109.47,74.66,109.78,74.61,109.60,74.66,109.22,74.75,108.85,74.83,108.85,74.83,108.85,74.80,108.88,74.76,109.00,74.75,109.15,74.75,109.28,74.75,109.33,74.71,109.35,74.70,109.28,74.71,109.12,74.72,108.97,74.74,109.03,74.75,109.17,74.75,109.33,74.74,109.35,74.74,109.35,74.72,109.40,74.72,109.42,74.69,109.35,74.67,109.22,74.66,109.10,74.74,109.20,74.80,109.40,74.85,109.60,74.84,109.70,74.84,109.60,74.81,109.53,74.78,109.45,74.74,109.45,74.74,109.60,74.78,109.75,74.81,109.90,74.83,109.90,74.84,109.72,74.84,109.55,74.84,109.40,74.81,109.42,74.79,109.45,74.75,109.60,74.74,109.75,74.70,109.70,74.70,109.45
RZ_3586578_7427,null,null,50,0,0,74.69,109.22,74.71,109.25,74.74,109.28,74.76,109.33,74.75,109.35,74.75,109.38,74.75,109.40,74.79,109.45,74.83,109.45,74.85,109.45,74.80,109.45,74.75,109.45,74.72,109.50,74.72,109.58,74.72,109.65,74.72,109.65,74.74,109.65,74.74,109.67,74.72,109.62,74.71,109.58,74.71,109.50,74.74,109.50,74.78,109.45,74.75,109.42,74.70,109.42,74.62,109.60,74.61,109.80,74.58,110.10,74.56,110.20,74.60,110.30,74.62,110.33,74.64,110.33,74.66,110.30,74.71,110.08,74.75,109.85,74.74,109.65,74.72,109.58,74.74,109.50,74.72,109.60,74.70,109.75,74.65,109.88,74.62,109.78,74.60,109.78,74.59,109.88,74.61,110.00,74.65,109.80,74.70,109.47,74.70,109.15,74.69,108.97,74.66,108.85
RZ_3586578_7428,null,null,50,5,0,74.66,108.80,74.70,108.97,74.75,109.10,74.81,109.17,74.81,109.12,74.81,109.12,74.84,109.10,74.85,109.08,74.85,109.10,74.84,109.08,74.84,109.05,74.88,109.05,74.91,109.00,74.91,108.97,74.88,108.95,74.83,108.97,74.80,109.00,74.83,109.03,74.85,109.08,74.84,109.10,74.79,109.22,74.72,109.35,74.70,109.45,74.71,109.45,74.72,109.40,74.71,109.28,74.69,109.15,74.66,109.10,74.67,109.25,74.72,109.42,74.78,109.50,74.75,109.55,74.71,109.60,74.72,109.65,74.74,109.65,74.76,109.62,74.76,109.58,74.78,109.55,74.79,109.58,74.76,109.40,74.72,109.22,74.69,109.03,74.67,109.03,74.70,108.83,74.74,108.65,74.75,108.47,74.71,108.90,74.66,109.33,74.69,109.40,74.74,109.08
RZ_3586578_7429,null,null,50,0,0,74.78,108.75,74.83,108.65,74.88,108.60,74.91,108.58,74.90,108.58,74.92,108.62,74.96,108.67,74.99,108.72,74.92,108.72,74.86,108.70,74.81,108.70,74.80,108.70,74.79,108.70,74.76,108.97,74.75,109.28,74.75,109.28,74.76,109.03,74.79,108.78,74.80,108.83,74.85,108.92,74.88,109.03,74.90,109.10,74.88,109.10,74.84,109.08,74.80,109.12,74.78,109.17,74.78,109.20,74.79,109.22,74.81,109.22,74.84,109.05,74.88,108.85,74.91,108.58,74.92,108.50,74.92,108.40,74.91,108.38,74.90,108.38,74.89,108.40,74.88,108.45,74.90,108.47,74.91,108.50,74.94,108.50,74.95,108.55,74.92,108.62,74.86,108.70,74.80,108.85,74.76,109.03,74.75,109.12,74.75,109.10,74.78,109.05,74.79,109.03
RZ_3586578_7430,null,null,50,0,0,74.84,109.00,74.86,108.97,74.81,108.97,74.72,108.97,74.62,108.97,74.58,109.05,74.56,109.10,74.69,109.17,74.84,109.05,74.97,108.88,74.96,108.70,74.94,108.62,74.94,108.58,74.92,108.80,74.90,109.08,74.83,109.33,74.76,109.33,74.72,109.25,74.71,109.12,74.74,108.88,74.76,108.70,74.79,108.58,74.76,108.55,74.69,108.60,74.62,108.70,74.60,108.78,74.61,108.97,74.59,109.15,74.54,109.35,74.64,109.25,74.78,109.12,74.83,109.12,74.75,109.22,74.67,109.28,74.67,109.22,74.65,109.20,74.66,109.20,74.70,109.25,74.76,109.28,74.79,109.28,74.70,109.25,74.60,109.25,74.56,109.22,74.64,109.28,74.70,109.33,74.69,109.40,74.67,109.42,74.69,109.40,74.67,109.35,74.65,109.30
RZ_3586578_7431,null,null,50,0,0,74.64,109.25,74.64,109.17,74.65,109.10,74.65,109.12,74.64,109.28,74.64,109.45,74.64,109.55,74.67,109.45,74.71,109.28,74.76,109.10,74.79,109.03,74.75,108.97,74.70,108.92,74.66,108.92,74.67,109.15,74.70,109.35,74.71,109.38,74.70,109.17,74.67,109.05,74.64,109.25,74.56,109.45,74.49,109.53,74.49,109.42,74.54,109.25,74.61,109.12,74.64,109.05,74.66,109.00,74.67,108.92,74.70,108.75,74.71,108.65,74.71,108.53,74.70,108.50,74.69,108.53,74.67,108.60,74.66,108.70,74.66,108.75,74.65,108.92,74.64,108.90,74.64,108.88,74.69,108.70,74.74,108.75,74.75,108.92,74.70,109.10,74.64,109.20,74.59,109.17,74.56,109.22,74.54,109.30,74.56,109.40,74.60,109.38,74.59,109.33
RZ_3586578_7432,null,null,50,0,0,74.53,109.28,74.45,109.28,74.42,109.30,74.38,109.33,74.35,109.42,74.34,109.50,74.39,109.58,74.47,109.55,74.54,109.40,74.58,109.35,74.58,109.35,74.56,109.42,74.56,109.45,74.50,109.40,74.44,109.40,74.34,109.38,74.31,109.35,74.31,109.38,74.34,109.40,74.46,109.42,74.58,109.20,74.62,109.00,74.56,108.92,74.47,109.17,74.45,109.42,74.44,109.53,74.44,109.53,74.46,109.67,74.53,109.83,74.61,109.58,74.58,109.20,74.50,108.95,74.38,109.10,74.35,109.28,74.41,109.30,74.49,109.40,74.55,109.47,74.54,109.45,74.54,109.45,74.53,109.42,74.51,109.42,74.51,109.40,74.50,109.35,74.45,109.33,74.40,109.28,74.42,109.40,74.51,109.50,74.56,109.58,74.53,109.50,74.47,109.55
RZ_3586578_7433,null,null,50,0,0,74.46,109.67,74.45,109.47,74.45,109.15,74.45,109.03,74.45,109.30,74.45,109.60,74.45,109.80,74.44,109.92,74.46,109.67,74.50,109.33,74.53,108.88,74.54,108.80,74.55,108.78,74.54,108.85,74.53,109.05,74.50,109.17,74.49,109.25,74.47,109.20,74.49,109.12,74.50,109.10,74.54,109.08,74.56,108.97,74.58,108.88,74.58,108.80,74.56,109.00,74.56,109.20,74.55,109.42,74.53,109.50,74.46,109.55,74.41,109.55,74.41,109.53,74.42,109.55,74.44,109.60,74.44,109.65,74.41,109.65,74.38,109.65,74.35,109.62,74.35,109.60,74.40,109.58,74.45,109.22,74.50,108.88,74.53,108.70,74.53,108.88,74.53,109.08,74.49,108.95,74.44,108.83,74.40,108.72,74.40,108.75,74.39,108.88,74.41,109.03
RZ_3586578_7434,null,null,50,0,0,74.44,109.30,74.45,109.50,74.47,109.45,74.50,109.22,74.51,109.08,74.47,109.17,74.42,109.20,74.41,109.15,74.40,109.20,74.38,109.35,74.35,109.47,74.31,109.47,74.30,109.47,74.34,109.38,74.40,109.25,74.44,109.15,74.41,109.12,74.41,109.10,74.45,109.15,74.47,109.25,74.45,109.35,74.44,109.42,74.42,109.40,74.42,109.35,74.41,109.40,74.41,109.45,74.42,109.45,74.45,109.25,74.46,109.10,74.47,109.00,74.47,109.03,74.42,109.08,74.39,109.12,74.34,109.12,74.33,109.08,74.34,109.03,74.35,109.00,74.35,108.97,74.34,108.95,74.33,108.90,74.34,108.80,74.34,108.70,74.35,108.65,74.34,108.70,74.34,108.78,74.33,108.85,74.31,108.92,74.29,108.95,74.30,108.97,74.33,108.88
RZ_3586578_7435,null,null,50,0,0,74.36,108.70,74.40,108.53,74.41,108.58,74.42,108.67,74.44,108.67,74.45,108.53,74.36,108.42,74.26,108.42,74.12,108.72,74.10,109.03,74.05,109.35,74.04,109.33,74.09,109.03,74.14,108.75,74.20,108.38,74.24,108.30,74.29,108.22,74.26,108.25,74.20,108.28,74.10,108.22,74.06,108.17,74.14,108.12,74.24,108.10,74.24,108.40,74.17,108.72,74.12,108.95,74.15,108.83,74.15,108.70,74.14,108.55,74.12,108.45,74.10,108.40,74.05,108.47,74.00,108.72,73.97,108.92,73.97,109.10,73.97,109.05,73.99,108.97,74.01,108.85,74.04,108.53,74.08,108.28,74.11,108.03,74.12,107.95,74.12,107.95,74.10,108.00,74.09,107.95,74.11,107.83,74.14,107.80,74.16,107.85,74.16,107.92,74.15,107.90
RZ_3586578_7436,null,null,50,5,0,74.14,108.03,74.12,108.10,74.11,108.17,74.11,108.15,74.12,108.12,74.15,108.10,74.19,108.05,74.20,107.97,74.19,107.90,74.16,107.85,74.16,107.92,74.16,108.03,74.10,108.28,74.04,108.38,74.05,108.47,74.15,108.15,74.25,107.88,74.26,107.50,74.21,107.38,74.15,107.28,74.04,107.33,73.99,107.45,73.97,107.60,74.03,107.72,74.09,107.78,74.09,107.88,74.08,107.95,74.06,108.00,74.04,107.95,74.03,107.75,74.00,107.55,73.99,107.33,73.96,107.28,73.95,107.25,73.90,107.30,73.88,107.38,73.88,107.45,73.92,107.47,73.96,107.53,73.99,107.55,74.01,107.50,74.04,107.42,74.05,107.25,74.05,107.17,74.08,107.10,74.11,107.20,74.14,107.45,74.24,107.70,74.35,107.83,74.40,107.65
RZ_3586578_7437,null,null,50,0,0,74.38,107.47,74.35,107.55,74.36,107.80,74.38,107.72,74.40,107.40,74.45,106.97,74.47,106.92,74.42,106.85,74.35,106.88,74.21,107.15,74.17,107.45,74.14,107.78,74.17,107.90,74.22,108.00,74.26,108.08,74.26,108.08,74.28,107.97,74.30,107.80,74.33,107.60,74.35,107.47,74.36,107.40,74.38,107.28,74.42,107.10,74.47,106.95,74.54,106.92,74.55,106.97,74.54,107.03,74.51,107.15,74.53,107.25,74.56,107.33,74.60,107.33,74.55,107.47,74.50,107.60,74.45,107.75,74.50,107.78,74.56,107.67,74.64,107.42,74.66,107.28,74.66,107.28,74.66,107.30,74.62,107.17,74.54,107.00,74.46,106.88,74.50,106.80,74.56,106.88,74.62,106.95,74.61,107.03,74.60,107.00,74.61,106.95,74.61,106.85
RZ_3586578_7438,null,null,50,0,0,74.62,106.78,74.62,106.80,74.62,106.92,74.65,107.03,74.69,106.75,74.75,106.40,74.76,106.10,74.67,106.15,74.58,106.30,74.45,106.53,74.40,106.70,74.41,106.78,74.46,106.78,74.54,106.75,74.61,106.83,74.67,106.90,74.75,106.75,74.79,106.55,74.80,106.40,74.79,106.40,74.76,106.40,74.74,106.47,74.74,106.62,74.75,106.80,74.80,106.78,74.81,106.70,74.84,106.60,74.84,106.55,74.84,106.47,74.89,106.45,74.94,106.38,74.96,106.33,74.96,106.28,74.96,106.30,74.97,106.35,74.99,106.30,75.00,106.20,75.00,106.17,74.96,106.30,74.90,106.42,74.85,106.47,74.80,106.55,74.83,106.60,74.85,106.55,74.88,106.45,74.91,106.30,74.92,106.28,74.95,106.28,74.92,106.35,74.89,106.45
RZ_3586578_7439,null,null,50,0,0,74.86,106.38,74.85,106.22,74.86,106.10,74.88,106.17,74.89,106.20,74.85,106.22,74.84,106.20,74.84,106.28,74.88,106.35,74.90,106.45,74.91,106.47,74.89,106.30,74.90,106.08,74.91,105.83,74.92,105.80,74.88,105.80,74.81,105.85,74.75,105.92,74.72,106.05,74.72,106.12,74.75,106.17,74.79,106.20,74.83,106.22,74.86,106.22,74.88,106.25,74.90,106.30,74.91,106.30,74.95,106.22,74.97,106.12,75.00,106.10,75.00,106.15,74.99,106.10,74.96,106.00,74.95,105.88,74.94,105.83,74.94,105.80,74.94,105.78,74.95,105.80,74.94,105.83,74.92,105.88,74.89,105.80,74.88,105.72,74.92,105.65,75.01,105.78,75.11,105.92,75.10,106.10,75.05,106.15,75.01,106.10,75.03,106.05,75.05,105.88
RZ_3586578_7440,null,null,51,0,0,75.08,105.75,75.09,105.60,75.16,105.42,75.24,105.33,75.28,105.30,75.24,105.40,75.20,105.42,75.20,105.35,75.20,105.33,75.20,105.20,75.20,105.10,75.20,105.28,75.20,105.53,75.09,105.75,74.99,105.70,74.91,105.78,74.97,105.90,75.08,106.10,75.16,106.17,75.24,106.12,75.26,105.90,75.26,105.67,75.26,105.58,75.25,105.80,75.22,106.03,75.21,106.03,75.22,105.70,75.26,105.40,75.28,105.35,75.28,105.38,75.30,105.45,75.33,105.45,75.33,105.35,75.30,105.25,75.29,105.17,75.28,105.33,75.26,105.47,75.26,105.65,75.28,105.65,75.33,105.40,75.36,105.08,75.39,104.75,75.39,104.80,75.36,104.95,75.35,105.08,75.34,105.12,75.34,105.15,75.31,105.22,75.30,105.33,75.33,105.38,75.35,105.30
RZ_3586578_7441,null,null,50,0,0,75.36,105.28,75.33,105.30,75.30,105.38,75.30,105.33,75.36,105.17,75.41,105.03,75.42,104.95,75.39,105.35,75.35,105.78,75.35,106.08,75.38,105.83,75.39,105.55,75.36,105.40,75.33,105.38,75.29,105.33,75.26,105.30,75.25,105.30,75.25,105.25,75.25,105.20,75.28,105.15,75.28,105.22,75.28,105.30,75.24,105.33,75.24,105.28,75.24,105.25,75.31,105.25,75.38,105.30,75.44,105.28,75.44,105.20,75.42,105.10,75.41,105.08,75.39,105.08,75.38,105.20,75.38,105.33,75.38,105.45,75.34,105.47,75.29,105.33,75.20,105.15,75.17,104.97,75.24,104.85,75.33,104.75,75.44,104.83,75.46,105.00,75.49,105.20,75.49,105.28,75.40,105.33,75.31,105.33,75.26,105.35,75.31,105.40,75.36,105.45
RZ_3586578_7442,null,null,50,0,0,75.44,105.50,75.62,105.53,75.90,105.47,76.31,105.30,76.70,105.12,77.12,105.00,77.59,104.97,78.17,105.05,78.74,105.15,79.30,105.22,79.89,105.10,80.38,105.03,80.76,104.95,81.03,104.47,81.41,103.90,81.64,103.30,81.84,103.22,81.89,103.12,82.05,102.95,82.20,102.78,82.51,102.65,82.70,102.60,82.95,102.25,83.08,101.92,83.29,101.45,83.50,101.28,83.62,101.33,83.71,101.55,83.76,101.78,83.81,101.78,83.85,101.62,83.94,101.35,84.04,101.05,84.14,100.75,84.15,100.58,84.16,100.30,84.17,100.08,84.19,99.85,84.21,99.62,84.24,99.50,84.16,99.70,84.08,99.97,83.97,100.28,83.97,100.25,83.96,100.40,83.97,100.55,84.00,100.35,84.03,100.00,84.04,99.67,84.01,99.70
RZ_3586578_7443,null,null,51,0,0,83.95,99.75,83.91,99.78,83.89,99.78,83.79,99.78,83.69,99.90,83.58,100.05,83.58,99.97,83.56,99.88,83.56,99.75,83.61,99.80,83.66,99.83,83.71,99.83,83.70,99.85,83.70,99.83,83.69,99.80,83.62,99.80,83.56,99.90,83.49,99.95,83.46,100.00,83.44,100.00,83.44,100.03,83.44,100.03,83.45,100.03,83.46,100.17,83.45,100.47,83.45,100.75,83.47,100.72,83.50,100.55,83.51,100.38,83.50,100.50,83.49,100.62,83.47,100.78,83.46,100.80,83.45,100.75,83.44,100.62,83.45,100.47,83.41,100.38,83.36,100.40,83.33,100.50,83.30,100.58,83.28,100.60,83.22,100.60,83.20,100.55,83.19,100.53,83.21,100.55,83.22,100.60,83.24,100.60,83.20,100.58,83.17,100.67,83.14,100.83,83.25,100.85
RZ_3586578_7444,null,null,50,5,0,83.38,100.70,83.42,100.40,83.34,100.22,83.21,100.28,83.14,100.53,83.06,100.70,83.04,100.65,83.06,100.83,83.04,101.03,83.00,101.35,83.00,101.45,83.04,101.55,83.10,101.55,83.14,101.30,83.15,101.05,83.14,100.80,83.11,100.80,83.09,100.65,83.08,100.50,83.06,100.50,83.04,100.65,82.99,100.92,82.97,101.10,82.96,101.30,82.97,101.38,82.99,101.38,83.05,101.50,83.12,101.65,83.14,101.85,83.08,101.88,83.04,101.60,83.05,101.33,83.08,101.08,83.08,101.12,83.08,101.20,83.06,101.20,83.06,101.15,82.99,101.10,82.92,101.10,82.91,101.05,82.97,100.95,83.05,100.62,83.10,100.38,83.14,100.12,83.08,100.12,83.00,100.10,82.92,100.10,82.92,100.47,82.91,100.83,82.90,101.20
RZ_3586578_7445,null,null,49,0,0,82.91,101.20,82.90,101.20,82.89,101.20,82.86,101.22,82.85,101.25,82.85,101.20,82.91,101.10,83.00,100.92,83.06,100.85,83.08,100.75,83.08,100.75,83.06,100.75,82.99,100.72,82.92,100.70,82.89,100.67,82.90,100.62,82.96,100.67,83.00,101.00,83.01,101.33,83.00,101.40,83.00,101.17,83.03,100.95,83.01,100.92,83.00,100.90,83.01,100.90,83.01,100.92,83.01,100.92,82.99,101.03,82.96,101.08,82.94,101.10,82.94,101.00,82.96,100.88,82.97,100.78,82.99,100.75,82.99,100.55,82.96,100.40,82.92,100.22,82.89,100.17,82.88,100.38,82.88,100.60,82.92,100.58,82.97,100.33,83.00,100.28,82.99,100.55,82.99,100.80,83.01,100.92,83.03,101.03,83.01,101.10,82.97,101.12
RZ_3586578_7446,null,null,50,0,0,82.95,101.12,82.95,101.28,82.94,101.42,82.91,101.33,82.90,101.08,82.88,100.83,82.89,100.83,82.90,100.92,82.90,101.05,82.92,100.95,82.92,100.88,82.92,100.83,82.92,100.97,82.97,100.80,83.01,100.62,82.99,100.60,82.92,100.78,82.85,100.97,82.84,101.03,82.83,100.88,82.88,100.72,82.92,100.60,82.96,100.65,82.96,100.67,82.96,100.72,82.96,100.75,82.96,100.75,82.96,100.70,82.96,100.62,82.86,100.60,82.78,100.53,82.69,100.40,82.80,100.30,82.90,100.28,83.03,100.33,83.09,100.42,83.30,100.58,83.56,100.70,84.04,100.78,84.60,100.75,85.46,100.92,86.34,101.25,87.45,101.60,88.66,102.22,90.01,102.90,91.25,104.20,92.40,105.42,93.71,106.50,95.12,107.42,96.76,108.33
RZ_3586578_7447,null,null,51,0,0,98.24,109.65,99.62,110.70,100.88,111.80,102.26,112.97,103.59,114.40,104.92,116.30,106.10,117.62,107.33,119.25,108.59,120.60,109.72,122.55,110.88,124.95,111.88,126.97,112.94,129.10,113.89,130.57,114.69,132.35,115.45,134.47,116.22,136.20,116.94,138.72,117.55,140.97,118.24,143.80,119.01,145.50,119.85,148.03,120.51,150.53,121.14,153.65,121.99,156.10,122.66,158.43,123.36,160.62,123.86,162.80,124.60,164.38,125.47,166.20,126.17,167.35,126.85,169.07,127.21,170.28,127.67,171.97,128.03,173.68,128.30,175.85,128.35,177.62,128.24,179.38,128.12,180.78,128.07,182.30,128.12,183.20,128.18,183.72,128.19,183.97,128.18,184.47,128.16,184.82,128.14,185.12,128.11,185.20,128.10,184.95,128.15,184.60,128.20,184.40,128.25,184.47
RZ_3586578_7448,null,null,49,0,0,128.24,184.35,128.19,184.10,128.10,183.85,127.84,183.85,127.62,184.10,127.45,184.38,127.46,184.30,127.44,184.05,127.36,183.90,127.25,184.10,127.16,184.22,127.08,184.10,127.03,183.88,127.01,183.55,127.03,183.35,126.80,183.10,126.56,182.93,126.29,182.80,126.26,182.68,126.24,182.55,126.24,182.53,126.22,182.62,126.12,182.68,126.04,182.60,125.96,182.53,125.96,182.53,125.96,182.22,126.00,181.93,126.04,181.78,126.03,181.95,126.00,181.88,125.96,181.62,125.99,181.43,126.01,181.22,125.97,181.07,125.88,180.95,125.80,181.03,125.79,181.05,125.81,181.10,125.83,181.15,125.83,181.18,125.72,181.05,125.62,180.95,125.53,180.85,125.53,180.80,125.49,180.78,125.42,180.75,125.36,180.75,125.41,180.72
RZ_3586578_7449,null,null,50,0,0,125.44,180.72,125.45,180.62,125.39,180.50,125.36,180.53,125.34,180.68,125.33,180.88,125.31,180.93,125.33,181.05,125.33,181.12,125.33,181.12,125.33,181.00,125.34,180.38,125.36,179.85,125.38,179.62,125.39,179.82,125.38,180.10,125.38,180.12,125.38,180.12,125.35,179.88,125.34,179.65,125.34,179.47,125.34,179.47,125.34,179.50,125.35,179.70,125.31,180.00,125.29,180.25,125.25,180.35,125.16,180.18,125.08,180.00,124.97,179.80,124.99,179.75,125.04,179.72,125.09,179.62,125.15,179.70,125.17,179.78,125.19,179.95,125.17,180.00,125.19,180.18,125.21,180.30,125.25,180.40,125.26,180.38,125.34,180.28,125.40,180.12,125.35,179.97,125.25,179.82,125.12,179.72,125.09,179.62,125.01,179.65,124.96,179.75,124.96,179.80
RZ_3586578_7450,null,null,50,0,0,125.03,179.80,125.09,179.50,125.10,179.22,125.10,179.07,125.10,179.18,125.14,179.28,125.12,179.10,125.10,178.90,125.08,178.97,125.08,179.25,125.08,179.45,125.06,179.38,125.05,179.32,125.03,179.38,124.99,179.43,124.96,179.57,124.91,179.65,124.89,179.55,124.94,179.35,125.00,179.25,125.08,179.30,125.10,179.35,125.11,179.22,125.11,179.20,125.12,179.28,125.16,179.45,125.25,179.25,125.31,178.97,125.29,178.70,125.20,178.70,125.11,178.72,125.09,178.75,125.08,178.95,125.06,179.15,125.08,179.03,125.09,178.72,125.09,178.38,125.09,178.35,125.15,178.43,125.21,178.53,125.35,178.62,125.41,178.62,125.34,178.82,125.21,179.03,125.03,179.22,124.99,179.25,124.97,179.28,124.99,179.25,125.01,179.00,125.01,178.80
RZ_3586578_7451,null,null,50,0,0,125.03,178.45,125.04,178.32,125.08,178.32,125.12,178.43,125.17,178.53,125.19,178.53,125.21,178.60,125.24,178.78,125.28,178.93,125.28,179.03,125.30,178.97,125.30,178.95,125.31,178.88,125.30,178.88,125.28,178.82,125.26,178.80,125.25,178.72,125.26,178.70,125.29,178.65,125.31,178.70,125.31,178.78,125.33,178.85,125.35,178.82,125.29,178.38,125.25,177.88,125.20,177.35,125.22,177.30,125.21,177.35,125.05,177.88,124.89,178.35,124.59,178.88,124.35,179.00,123.90,179.28,123.42,179.65,123.01,180.38,122.70,180.93,122.33,181.32,121.75,181.53,121.09,181.88,120.59,182.55,120.26,183.22,119.95,183.78,119.70,184.00,119.42,184.12,119.30,184.20,119.12,184.30,119.01,184.38,118.92,184.18,118.78,183.95,118.65,183.68
RZ_3586578_7452,null,null,50,5,0,118.53,183.68,118.50,183.68,118.47,183.68,118.42,183.62,118.40,183.55,118.38,183.35,118.26,183.20,118.16,183.22,118.05,183.43,118.06,183.60,118.08,183.60,118.08,183.60,118.08,183.68,118.09,183.82,118.10,183.97,118.11,184.12,118.11,184.20,118.03,184.25,117.94,184.25,117.81,184.20,117.80,184.10,117.80,183.90,117.86,183.72,117.90,183.75,117.94,183.90,117.95,184.03,117.96,183.97,117.97,183.75,117.97,183.40,118.00,183.05,118.04,183.18,118.09,183.50,118.11,183.82,118.05,183.85,117.97,183.88,117.92,183.90,117.96,183.75,117.99,183.62,118.04,183.55,118.08,183.60,118.09,183.70,118.06,183.78,118.09,183.82,118.14,183.72,118.19,183.60,118.19,183.62,118.17,183.88,118.20,184.10,118.22,184.18,118.21,184.12
RZ_3586578_7453,null,null,50,0,0,118.16,184.00,118.12,183.88,118.21,183.90,118.30,184.00,118.40,184.12,118.28,184.05,118.15,183.97,118.08,184.03,118.11,184.12,118.15,184.22,118.11,184.28,118.08,184.30,118.08,184.35,118.15,184.38,118.21,184.38,118.25,184.30,118.25,184.20,118.22,184.05,118.19,183.95,118.15,183.88,118.14,183.90,118.16,184.18,118.21,184.40,118.25,184.60,118.29,184.57,118.29,184.53,118.29,184.47,118.29,184.43,118.30,184.32,118.30,184.25,118.29,184.40,118.29,184.60,118.21,184.80,118.14,184.78,118.04,184.78,118.00,184.82,117.97,184.88,117.99,184.93,118.05,184.90,118.12,184.90,118.19,184.88,118.20,184.95,118.24,185.10,118.26,185.22,118.30,185.35,118.26,185.43,118.24,185.40,118.20,185.30,118.21,185.18,118.19,185.12
RZ_3586578_7454,null,null,50,0,0,118.17,185.10,118.17,185.12,118.20,185.12,118.24,185.05,118.25,185.00,118.24,184.93,118.21,184.93,118.19,185.18,118.19,185.47,118.19,185.78,118.19,185.88,118.19,185.95,118.17,186.03,118.17,186.03,118.16,186.00,118.17,185.95,118.20,186.00,118.22,186.05,118.21,186.07,118.21,186.07,118.20,186.07,118.19,186.07,118.22,186.05,118.29,186.05,118.28,186.07,118.24,186.10,118.21,186.12,118.25,186.03,118.28,185.88,118.24,185.72,118.19,185.68,118.14,185.70,118.15,185.70,118.16,185.70,118.16,185.78,118.11,185.85,118.06,185.93,118.09,186.07,118.24,186.35,118.39,186.62,118.46,186.75,118.46,186.75,118.45,186.72,118.41,186.70,118.30,186.70,118.11,186.62,117.84,186.60,117.49,186.60,117.01,186.62,116.42,186.20
RZ_3586578_7455,null,null,50,0,0,115.84,185.62,115.16,184.75,114.50,184.28,113.78,183.30,113.06,182.03,112.31,180.55,111.47,178.85,110.76,177.60,110.05,176.03,109.54,174.97,108.86,173.50,108.21,172.00,107.34,170.38,106.56,168.62,105.62,166.93,104.62,164.93,103.50,162.95,102.34,160.62,101.35,158.25,100.45,156.60,99.49,154.38,98.58,152.57,97.53,149.70,96.76,147.18,95.78,144.60,95.10,142.45,94.42,139.78,93.88,137.55,93.44,135.62,93.01,134.07,92.54,132.43,91.90,130.47,91.22,128.70,90.70,126.55,90.04,124.55,89.47,122.58,88.61,120.92,88.11,118.80,87.38,117.67,87.08,116.30,86.70,115.28,86.60,114.17,86.44,112.83,86.31,111.83,86.29,110.53,86.34,109.75,86.29,109.08,86.11,108.62,85.92,108.12,85.81,107.40
RZ_3586578_7456,null,null,50,0,0,85.51,106.80,85.25,106.10,84.81,105.72,84.64,104.95,84.40,104.67,84.31,104.50,84.24,104.05,84.24,103.45,84.38,102.58,84.46,102.30,84.59,102.60,84.65,103.17,84.80,103.83,84.92,103.95,85.01,104.15,84.99,104.33,84.94,104.58,84.83,104.85,84.72,105.17,84.64,105.45,84.59,106.00,84.55,106.42,84.54,106.78,84.59,106.90,84.62,107.10,84.75,107.38,84.84,107.62,84.90,108.22,84.86,108.90,84.83,109.47,84.78,109.62,84.72,109.75,84.67,109.92,84.69,110.12,84.67,110.50,84.67,110.78,84.66,111.15,84.66,111.35,84.66,111.47,84.66,111.45,84.76,111.30,84.85,111.75,84.91,112.25,84.85,112.50,84.79,112.22,84.76,111.97,84.75,112.28,84.76,112.47,84.76,112.70,84.72,113.08
RZ_3586578_7457,null,null,50,0,0,84.70,113.53,84.69,113.88,84.70,113.95,84.76,113.95,84.79,114.05,84.86,114.08,84.88,114.15,84.88,114.35,84.85,114.50,84.84,114.65,84.85,114.65,84.89,114.67,84.91,114.67,84.90,114.67,84.84,114.67,84.78,114.67,84.71,114.67,84.67,114.58,84.65,114.50,84.65,115.03,84.70,115.62,84.74,116.03,84.80,115.88,84.85,115.72,84.89,115.78,84.86,115.83,84.79,115.90,84.76,115.97,84.83,115.88,84.86,115.72,84.84,115.67,84.84,115.78,84.86,115.88,84.81,116.12,84.76,116.40,84.70,116.62,84.71,116.58,84.71,116.50,84.70,116.50,84.69,116.65,84.70,116.78,84.71,117.00,84.67,117.10,84.61,117.17,84.60,117.15,84.64,117.08,84.72,117.03,84.75,116.97,84.71,117.12,84.65,117.42
RZ_3586578_7458,null,null,50,0,0,84.62,117.72,84.67,117.70,84.71,117.53,84.74,117.35,84.69,117.38,84.65,117.42,84.62,117.45,84.66,117.42,84.69,117.38,84.72,117.28,84.75,117.22,84.76,117.17,84.76,116.97,84.76,116.78,84.67,116.67,84.56,116.80,84.50,116.97,84.53,116.92,84.56,116.88,84.59,116.92,84.61,116.95,84.64,117.00,84.67,116.90,84.69,116.95,84.70,117.05,84.67,117.15,84.66,117.22,84.69,117.20,84.72,117.17,84.75,117.20,84.74,117.28,84.71,117.47,84.69,117.65,84.65,117.83,84.64,117.85,84.62,118.03,84.62,118.15,84.61,118.12,84.61,117.80,84.61,117.45,84.59,117.47,84.58,117.67,84.58,118.00,84.59,118.08,84.60,118.10,84.60,118.05,84.60,117.85,84.61,117.60,84.61,117.38,84.61,117.28
RZ_3586578_7459,null,null,50,0,0,84.60,117.30,84.60,117.50,84.61,117.65,84.60,117.75,84.59,117.65,84.59,117.55,84.60,117.60,84.61,117.65,84.60,117.62,84.60,117.50,84.62,117.35,84.66,117.22,84.71,117.12,84.69,117.15,84.65,117.17,84.61,117.15,84.61,117.10,84.60,117.15,84.55,117.22,84.54,117.30,84.51,117.33,84.55,117.33,84.58,117.28,84.60,117.20,84.61,117.12,84.67,117.10,84.71,117.25,84.72,117.45,84.69,117.62,84.60,117.75,84.51,117.85,84.44,117.60,84.44,117.28,84.46,116.88,84.46,116.78,84.45,116.72,84.44,116.75,84.44,117.03,84.50,117.30,84.55,117.55,84.59,117.42,84.59,117.20,84.60,116.97,84.59,117.08,84.59,117.28,84.56,117.47,84.56,117.53,84.54,117.60,84.53,117.65,84.51,117.67
RZ_3586578_7460,null,null,50,5,0,84.50,117.67,84.51,117.62,84.49,117.62,84.47,117.62,84.47,117.62,84.51,117.53,84.54,117.42,84.56,117.45,84.59,117.55,84.61,117.60,84.60,117.55,84.59,117.40,84.60,117.28,84.62,117.33,84.60,117.53,84.58,117.72,84.54,117.58,84.53,117.40,84.51,117.17,84.51,117.15,84.51,117.17,84.47,117.22,84.45,117.25,84.49,117.33,84.54,117.40,84.60,117.40,84.59,117.33,84.58,117.25,84.56,117.20,84.54,117.10,84.51,116.92,84.50,116.85,84.59,116.78,84.66,116.75,84.72,116.78,84.70,116.80,84.67,116.85,84.66,116.88,84.65,116.90,84.66,116.95,84.69,116.90,84.69,116.83,84.66,116.72,84.64,116.70,84.62,116.65,84.56,116.90,84.50,117.15,84.42,117.33,84.42,117.28,84.42,117.25
RZ_3586578_7461,null,null,51,0,0,84.42,117.25,84.40,117.20,84.39,117.17,84.38,117.12,84.40,117.17,84.46,117.17,84.51,117.20,84.54,117.22,84.53,117.17,84.51,117.00,84.51,116.85,84.50,116.75,84.46,116.70,84.46,116.62,84.45,116.53,84.44,116.67,84.42,116.90,84.41,117.12,84.40,117.22,84.39,117.35,84.40,117.22,84.41,117.05,84.42,116.88,84.42,116.95,84.41,116.97,84.40,117.03,84.39,117.20,84.38,117.42,84.41,117.25,84.47,116.88,84.53,116.53,84.54,116.55,84.54,116.60,84.54,116.62,84.55,116.62,84.56,116.65,84.59,116.70,84.61,116.72,84.61,116.78,84.56,116.75,84.50,116.75,84.47,116.78,84.47,116.75,84.45,116.72,84.36,116.55,84.26,116.45,84.26,116.33,84.33,116.35,84.39,116.28,84.39,116.20,84.38,116.15
RZ_3586578_7462,null,null,51,0,0,84.36,116.20,84.42,116.42,84.50,116.62,84.47,116.65,84.39,116.47,84.30,116.33,84.33,116.35,84.35,116.38,84.36,116.38,84.35,116.38,84.34,116.38,84.31,116.42,84.30,116.47,84.31,116.58,84.30,116.62,84.29,116.72,84.26,116.80,84.26,116.88,84.28,116.85,84.29,116.85,84.26,116.97,84.25,117.10,84.26,117.20,84.31,117.12,84.28,116.85,84.19,116.60,84.21,116.25,84.31,116.15,84.41,116.15,84.41,116.22,84.40,116.30,84.39,116.28,84.35,116.25,84.34,116.25,84.34,116.25,84.31,116.22,84.26,116.20,84.20,116.17,84.19,116.30,84.19,116.42,84.21,116.50,84.24,116.45,84.25,116.35,84.29,116.25,84.31,116.20,84.33,116.17,84.30,116.22,84.28,116.28,84.29,116.22,84.30,116.17,84.31,116.10
RZ_3586578_7463,null,null,51,0,0,84.30,116.38,84.29,116.65,84.29,117.00,84.29,117.08,84.31,116.80,84.33,116.45,84.34,116.03,84.33,115.97,84.30,115.97,84.30,116.05,84.31,116.22,84.33,116.35,84.31,116.45,84.28,116.45,84.24,116.45,84.20,116.45,84.17,116.47,84.21,116.50,84.24,116.50,84.26,116.50,84.25,116.47,84.25,116.45,84.25,116.42,84.26,116.35,84.25,116.28,84.25,116.20,84.25,116.05,84.30,115.90,84.35,115.72,84.31,115.70,84.25,115.62,84.20,115.58,84.25,115.83,84.30,116.10,84.36,116.42,84.40,116.50,84.40,116.42,84.36,116.22,84.31,116.03,84.34,115.95,84.36,116.03,84.31,116.17,84.22,116.33,84.11,116.38,84.09,116.35,84.10,116.38,84.15,116.42,84.20,116.47,84.24,116.47,84.33,116.45,84.69,116.40
RZ_3586578_7464,null,null,51,0,0,85.06,116.12,85.45,115.83,85.76,115.28,86.24,114.95,86.64,114.67,87.20,114.67,87.62,114.40,88.25,114.12,88.59,113.85,89.11,113.65,89.59,113.00,90.19,112.35,90.72,111.42,91.16,110.95,91.53,110.50,91.88,110.38,92.20,110.20,92.47,109.70,92.69,109.15,92.91,108.47,93.10,107.62,93.21,106.92,93.51,106.33,93.76,106.15,94.01,105.88,94.03,105.72,94.04,105.65,94.11,105.30,94.30,104.95,94.49,104.60,94.56,104.60,94.53,104.60,94.47,104.60,94.30,104.60,94.16,104.30,94.03,103.97,94.03,103.62,94.05,103.62,94.09,103.62,94.14,103.58,94.14,103.50,94.14,103.40,94.14,103.38,94.14,103.38,94.15,103.42,94.12,103.45,94.08,103.47,94.01,103.53,93.99,103.58,93.97,103.62,93.94,103.75
RZ_3586578_7465,null,null,50,0,0,93.90,103.88,93.91,103.65,93.89,103.33,93.86,102.92,93.81,102.88,93.80,102.85,93.80,102.88,93.79,102.88,93.78,102.88,93.69,102.88,93.60,102.85,93.51,102.80,93.50,102.72,93.46,102.67,93.42,102.62,93.44,102.65,93.49,102.72,93.55,102.80,93.58,102.83,93.51,102.88,93.42,102.95,93.38,103.03,93.41,103.15,93.45,103.22,93.45,103.15,93.46,103.00,93.45,102.88,93.44,102.90,93.39,102.88,93.38,102.85,93.38,102.83,93.30,102.92,93.21,103.03,93.12,103.10,93.14,103.25,93.15,103.42,93.14,103.58,93.14,103.55,93.12,103.53,93.14,103.50,93.14,103.58,93.20,103.65,93.33,103.72,93.45,103.72,93.40,103.70,93.29,103.70,93.15,103.50,93.11,103.28,93.08,103.03,93.09,103.00
RZ_3586578_7466,null,null,50,0,0,93.09,103.15,93.10,103.35,93.09,103.60,93.09,103.67,93.10,103.83,93.10,103.85,93.16,103.78,93.22,103.47,93.17,103.25,93.06,103.15,92.97,103.20,92.99,103.33,93.00,103.53,92.99,103.70,92.99,103.72,93.01,103.65,93.04,103.60,93.06,103.58,93.08,103.55,93.08,103.50,93.11,103.55,93.14,103.65,93.12,103.72,93.10,103.65,93.09,103.58,93.09,103.85,93.01,104.22,92.92,104.47,92.91,104.22,92.97,103.83,93.05,103.58,93.08,103.40,93.04,103.35,92.99,103.33,92.92,103.50,92.94,103.67,92.99,103.85,93.04,103.95,93.08,104.05,93.11,103.97,93.14,103.83,93.17,103.65,93.16,103.60,93.14,103.53,93.10,103.47,93.16,103.35,93.24,103.22,93.29,103.10,93.24,102.97,93.11,102.90
RZ_3586578_7467,null,null,51,0,0,93.01,102.85,92.92,102.97,92.92,103.10,92.99,103.20,93.06,103.15,93.11,103.12,93.12,103.12,93.14,103.15,93.16,103.08,93.17,102.97,93.11,103.03,93.05,103.20,93.06,103.40,93.15,103.42,93.22,103.22,93.19,103.03,93.14,102.83,93.10,102.83,93.12,102.83,93.15,102.83,93.16,102.95,93.12,103.10,93.10,103.25,93.09,103.25,93.06,103.22,93.03,103.20,93.03,103.22,93.06,103.30,93.11,103.38,93.12,103.53,93.11,103.62,93.10,103.70,93.09,103.72,93.16,103.80,93.25,103.88,93.29,104.03,93.22,104.10,93.17,104.03,93.17,103.80,93.17,103.55,93.15,103.35,93.12,103.30,93.11,103.25,93.11,103.17,93.11,103.03,93.11,102.85,93.12,102.80,93.12,102.85,93.14,102.92,93.16,103.00,93.19,103.03
RZ_3586578_7468,null,null,50,0,0,93.16,102.90,93.11,102.80,93.11,102.70,93.14,102.70,93.19,102.70,93.16,102.67,93.17,102.67,93.17,102.92,93.17,103.15,93.14,103.33,93.12,103.22,93.11,103.03,93.12,102.88,93.19,102.70,93.24,102.58,93.29,102.45,93.31,102.38,93.33,102.38,93.35,102.28,93.36,102.15,93.36,102.03,93.34,102.22,93.25,102.45,93.20,102.47,93.20,102.25,93.25,102.38,93.28,102.72,93.29,102.83,93.30,102.58,93.31,102.35,93.33,102.35,93.34,102.30,93.35,102.25,93.35,102.25,93.34,102.45,93.31,102.72,93.31,102.92,93.31,102.85,93.33,102.65,93.34,102.40,93.29,102.38,93.21,102.50,93.22,102.67,93.31,102.85,93.38,102.85,93.33,103.08,93.28,103.28,93.21,103.40,93.16,103.20,93.10,103.00
RZ_3586578_7469,null,null,50,5,0,93.08,102.83,93.08,102.78,93.10,102.70,93.14,102.70,93.19,102.58,93.21,102.42,93.19,102.50,93.17,102.70,93.19,102.80,93.24,102.70,93.21,102.62,93.16,102.65,93.17,102.80,93.24,102.92,93.33,102.90,93.34,102.80,93.35,102.62,93.36,102.50,93.36,102.35,93.35,102.58,93.33,102.75,93.29,102.92,93.25,102.88,93.22,102.92,93.21,102.97,93.21,102.88,93.22,102.75,93.24,102.55,93.29,102.50,93.34,102.47,93.38,102.58,93.36,102.65,93.35,102.70,93.35,102.65,93.35,102.58,93.35,102.50,93.34,102.42,93.35,102.40,93.35,102.25,93.35,102.10,93.31,102.17,93.28,102.40,93.25,102.53,93.25,102.40,93.25,102.33,93.30,102.42,93.34,102.65,93.33,102.78,93.28,102.83,93.29,102.70
RZ_3586578_7470,null,null,50,0,0,93.35,102.62,93.42,102.55,93.44,102.55,93.45,102.50,93.45,102.47,93.45,102.62,93.44,102.80,93.45,103.12,93.47,103.22,93.44,103.33,93.38,103.28,93.39,103.30,93.47,103.35,93.54,103.45,93.51,103.50,93.45,103.50,93.41,103.22,93.35,103.00,93.33,102.90,93.30,103.08,93.34,103.33,93.38,103.53,93.38,103.60,93.34,103.55,93.30,103.50,93.31,103.28,93.34,103.08,93.29,102.88,93.22,103.03,93.17,103.15,93.17,103.25,93.22,103.25,93.33,103.08,93.42,102.92,93.50,102.80,93.54,102.85,93.59,102.90,93.56,103.03,93.51,103.03,93.47,103.03,93.47,102.95,93.47,103.08,93.50,103.17,93.53,103.25,93.50,103.25,93.42,103.28,93.35,103.28,93.41,103.20,93.53,103.15,93.61,102.92
RZ_3586578_7471,null,null,50,0,0,93.60,102.72,93.58,102.75,93.50,102.97,93.42,103.17,93.38,103.17,93.40,103.20,93.42,103.22,93.42,103.25,93.49,103.17,93.53,103.17,93.50,103.22,93.44,103.30,93.39,103.25,93.40,103.08,93.46,102.97,93.51,102.92,93.55,103.00,93.54,103.08,93.51,103.12,93.47,103.15,93.44,103.15,93.40,103.15,93.39,103.15,93.38,103.20,93.38,103.28,93.39,103.33,93.39,103.33,93.38,103.30,93.36,103.30,93.38,103.33,93.41,103.33,93.45,103.22,93.45,103.10,93.45,102.95,93.45,102.92,93.46,102.83,93.51,102.75,93.54,102.67,93.54,102.67,93.51,102.65,93.49,102.62,93.47,102.80,93.47,102.95,93.47,103.12,93.44,103.15,93.41,103.10,93.40,103.05,93.45,103.03,93.50,103.05,93.50,102.95
RZ_3586578_7472,null,null,50,0,0,93.47,102.83,93.45,102.72,93.45,102.75,93.46,102.75,93.47,102.67,93.49,102.58,93.51,102.60,93.51,102.65,93.53,102.72,93.56,102.80,93.61,102.85,93.62,103.03,93.59,103.15,93.54,103.10,93.53,102.95,93.51,102.70,93.54,102.60,93.59,102.58,93.64,102.62,93.69,102.67,93.72,102.65,93.75,102.62,93.75,102.75,93.80,102.92,94.01,103.10,94.39,103.05,94.91,103.03,95.61,103.00,96.31,103.12,97.17,103.17,98.04,103.22,98.97,103.97,100.01,104.78,101.09,105.62,102.17,105.62,103.24,105.88,104.14,106.12,105.11,106.38,105.90,106.45,106.80,106.60,107.55,106.75,108.38,106.78,108.88,106.78,109.49,106.78,109.88,106.97,110.36,107.10,110.60,107.60,110.84,107.92,111.03,108.35,111.28,108.40
RZ_3586578_7473,null,null,50,0,0,111.54,108.50,111.75,108.65,111.89,108.80,111.90,108.90,111.92,108.88,111.94,108.83,111.90,109.12,111.81,109.42,111.72,109.67,111.56,109.60,111.47,109.55,111.35,109.85,111.29,110.12,111.20,110.25,111.15,110.15,111.12,110.03,111.12,110.00,111.12,109.97,111.03,109.97,110.92,109.97,110.81,110.10,110.83,110.17,110.84,110.25,110.81,110.28,110.79,110.25,110.76,110.22,110.75,110.22,110.74,110.20,110.70,110.22,110.66,110.25,110.64,110.33,110.64,110.38,110.64,110.22,110.64,110.05,110.64,109.95,110.64,110.08,110.61,110.10,110.58,110.05,110.53,110.00,110.51,110.00,110.53,110.00,110.51,110.00,110.47,110.15,110.45,110.33,110.45,110.35,110.44,110.22,110.44,110.03,110.42,110.00,110.42,109.92,110.42,109.90
RZ_3586578_7474,null,null,50,0,0,110.44,109.88,110.46,109.90,110.47,109.90,110.44,109.88,110.35,109.85,110.26,109.83,110.22,109.83,110.25,109.83,110.24,109.85,110.22,109.88,110.22,109.90,110.30,109.92,110.36,109.92,110.35,109.85,110.29,109.72,110.22,109.65,110.24,109.65,110.26,109.67,110.30,109.60,110.31,109.53,110.34,109.60,110.35,109.60,110.33,109.60,110.30,109.53,110.29,109.60,110.29,109.67,110.30,109.83,110.33,109.95,110.34,110.03,110.38,110.05,110.34,110.10,110.31,110.20,110.29,110.20,110.29,110.22,110.29,110.25,110.25,110.33,110.22,110.38,110.24,110.45,110.25,110.45,110.26,110.35,110.22,110.17,110.25,110.00,110.30,109.88,110.34,109.85,110.36,109.83,110.35,109.80,110.34,109.85,110.33,109.88,110.30,109.92,110.31,109.67
RZ_3586578_7475,null,null,50,0,0,110.28,109.40,110.24,109.17,110.21,109.25,110.24,109.38,110.26,109.40,110.25,109.38,110.22,109.33,110.29,109.33,110.38,109.35,110.46,109.33,110.47,109.30,110.47,109.28,110.45,109.62,110.42,110.00,110.36,110.03,110.31,109.67,110.29,109.47,110.33,109.62,110.38,109.78,110.38,109.72,110.39,109.67,110.41,109.65,110.42,109.53,110.44,109.38,110.42,109.28,110.45,109.33,110.49,109.40,110.51,109.42,110.47,109.70,110.42,109.95,110.50,110.25,110.62,110.28,110.75,110.15,110.74,110.00,110.62,109.85,110.51,110.03,110.41,110.20,110.42,109.95,110.45,109.50,110.45,109.35,110.47,109.62,110.49,109.88,110.51,109.83,110.50,109.67,110.51,109.58,110.53,109.55,110.55,109.62,110.55,109.75,110.53,109.88,110.49,110.00
RZ_3586578_7476,null,null,49,0,0,110.42,109.90,110.41,109.72,110.36,109.47,110.33,109.40,110.29,109.53,110.31,109.67,110.35,109.80,110.42,109.70,110.50,109.55,110.51,109.42,110.49,109.47,110.54,109.62,110.62,109.78,110.60,109.80,110.49,109.80,110.45,109.80,110.51,109.72,110.58,109.67,110.56,109.88,110.55,110.10,110.56,110.35,110.58,110.30,110.61,110.25,110.65,110.20,110.62,110.22,110.58,110.30,110.51,110.35,110.49,110.38,110.49,110.35,110.51,110.33,110.56,110.33,110.58,110.28,110.61,110.25,110.62,110.22,110.62,110.15,110.60,110.03,110.58,110.03,110.56,110.30,110.55,110.58,110.54,110.47,110.54,110.22,110.54,110.03,110.53,110.08,110.50,110.12,110.47,110.12,110.46,110.10,110.46,110.05,110.47,110.22,110.50,110.42
RZ_3586578_7477,null,null,50,5,0,110.50,110.65,110.51,110.67,110.51,110.58,110.51,110.53,110.53,110.53,110.54,110.62,110.56,110.70,110.58,110.72,110.58,110.83,110.56,110.92,110.54,110.97,110.53,110.92,110.53,110.67,110.53,110.47,110.51,110.33,110.50,110.33,110.50,110.30,110.50,110.28,110.50,110.22,110.49,110.15,110.47,110.08,110.46,110.15,110.50,110.28,110.50,110.40,110.49,110.22,110.44,110.08,110.49,110.05,110.60,110.20,110.72,110.35,110.74,110.38,110.70,110.42,110.67,110.42,110.62,110.45,110.56,110.28,110.56,110.08,110.61,109.97,110.64,110.22,110.56,110.50,110.50,110.38,110.47,110.08,110.51,109.62,110.55,109.50,110.56,109.50,110.56,109.70,110.56,109.88,110.61,109.92,110.65,110.10,110.67,110.28,110.64,110.42,110.60,110.40
RZ_3586578_7478,null,null,51,0,0,110.58,110.33,110.56,110.25,110.56,110.28,110.60,110.45,110.61,110.62,110.61,110.72,110.56,110.70,110.62,110.67,110.72,110.67,110.79,110.70,110.70,110.75,110.61,110.75,110.56,110.65,110.55,110.58,110.56,110.55,110.58,110.55,110.60,110.55,110.56,110.40,110.55,110.22,110.61,110.05,110.70,110.05,110.70,110.08,110.61,110.03,110.53,110.00,110.53,109.97,110.59,110.22,110.67,110.38,110.75,110.53,110.75,110.45,110.76,110.53,110.76,110.60,110.75,110.75,110.75,110.83,110.74,110.90,110.74,110.88,110.74,110.83,110.72,110.75,110.70,110.62,110.70,110.53,110.70,110.40,110.67,110.35,110.65,110.35,110.62,110.40,110.61,110.40,110.62,110.38,110.69,110.28,110.74,110.25,110.75,110.47,110.75,110.72,110.75,110.92,110.76,110.83
RZ_3586578_7479,null,null,50,0,0,110.69,110.75,110.61,110.78,110.61,110.92,110.69,111.08,110.71,111.03,110.65,110.85,110.67,110.72,110.76,110.78,110.86,110.70,110.83,110.60,110.78,110.47,110.70,110.45,110.69,110.42,110.66,110.42,110.66,110.42,110.67,110.42,110.69,110.42,110.70,110.62,110.69,110.83,110.69,110.97,110.69,110.95,110.70,110.85,110.71,110.70,110.70,110.58,110.66,110.70,110.74,110.80,110.83,110.92,110.92,111.00,110.92,111.08,110.86,111.17,110.80,111.12,110.74,111.10,110.74,111.03,110.74,110.95,110.74,110.90,110.67,110.90,110.61,111.08,110.53,111.25,110.51,111.30,110.58,111.10,110.66,110.90,110.76,110.88,110.76,110.92,110.74,111.00,110.71,111.08,110.71,111.12,110.72,111.17,110.74,111.17,110.71,111.20,110.75,111.22
RZ_3586578_7480,null,null,50,0,0,110.80,111.20,110.84,111.20,110.83,111.15,110.83,111.10,110.83,111.05,110.83,111.12,110.83,111.20,110.88,111.28,110.91,111.30,110.89,111.33,110.81,111.35,110.74,111.35,110.74,111.12,110.76,110.92,110.78,110.85,110.79,111.00,110.76,111.17,110.74,111.17,110.72,111.15,110.72,111.08,110.72,111.03,110.71,110.88,110.71,110.78,110.71,110.80,110.72,110.97,110.76,111.08,110.76,111.03,110.78,110.97,110.76,110.97,110.76,111.00,110.75,111.12,110.74,111.25,110.79,111.30,110.86,111.30,110.83,111.30,110.71,111.47,110.61,111.62,110.64,111.60,110.70,111.40,110.74,111.22,110.76,111.25,110.76,111.12,110.75,111.00,110.80,110.90,110.84,110.97,110.86,111.00,110.85,111.00,110.83,111.03,110.81,111.10,110.81,111.15
RZ_3586578_7481,null,null,50,0,0,110.83,111.03,110.84,110.92,110.83,110.97,110.83,111.15,110.83,111.20,110.84,111.10,110.83,110.97,110.81,110.97,110.84,110.97,110.86,111.03,110.89,111.05,110.89,111.05,110.90,111.15,110.90,111.33,110.89,111.50,110.89,111.60,110.88,111.60,110.85,111.55,110.83,111.50,110.85,111.38,110.88,111.30,110.91,111.28,110.91,111.25,110.91,111.20,110.91,111.05,110.91,110.90,110.91,111.08,110.86,111.38,110.83,111.60,110.83,111.50,110.86,111.35,110.92,111.28,110.95,111.30,110.96,111.38,110.96,111.45,110.90,111.47,110.84,111.47,110.81,111.42,110.85,111.38,110.89,111.33,110.89,111.10,110.88,110.90,110.85,110.70,110.80,110.72,110.75,111.03,110.75,111.33,110.76,111.60,110.78,111.70,110.78,111.83,110.80,111.65
RZ_3586578_7482,null,null,50,0,0,110.80,111.38,110.80,111.28,110.78,111.45,110.81,111.55,110.85,111.50,110.89,111.42,110.86,111.45,110.85,111.50,110.83,111.67,110.81,111.85,110.83,112.03,110.83,111.92,110.79,111.78,110.75,111.58,110.75,111.42,110.78,111.30,110.80,111.33,110.74,111.45,110.72,111.42,110.72,111.28,110.76,111.05,110.80,110.95,110.81,110.95,110.81,111.10,110.79,111.28,110.83,111.38,110.88,111.22,110.94,111.08,110.97,111.15,110.99,111.40,111.00,111.70,110.99,111.72,110.94,111.75,110.90,111.70,110.85,111.67,110.84,111.72,110.83,111.75,110.83,111.75,110.83,111.72,110.88,111.83,110.91,111.92,110.88,112.03,110.79,112.00,110.72,111.80,110.75,111.58,110.78,111.22,110.80,111.03,110.84,110.90,110.90,111.12,110.94,111.33
RZ_3586578_7483,null,null,50,0,0,111.01,111.55,111.05,111.45,110.97,111.38,110.88,111.30,110.76,111.30,110.76,111.28,110.78,111.28,110.79,111.33,110.80,111.38,110.81,111.35,110.83,111.28,110.83,111.08,110.80,110.90,110.81,111.15,110.83,111.58,110.78,111.95,110.67,111.88,110.59,111.83,110.59,111.90,110.59,112.00,110.59,112.05,110.55,112.03,110.50,112.00,110.44,112.03,110.42,112.00,110.45,111.92,110.49,111.88,110.54,111.88,110.59,111.90,110.60,111.90,110.58,111.90,110.54,111.90,110.50,111.90,110.49,111.90,110.47,111.92,110.46,111.95,110.46,111.92,110.49,111.90,110.50,111.92,110.50,111.97,110.55,112.10,110.61,112.12,110.69,112.17,110.70,112.20,110.65,112.22,110.59,112.22,110.50,112.08,110.49,111.83,110.49,111.60,110.51,111.72
RZ_3586578_7484,null,null,50,0,0,110.55,111.92,110.61,112.00,110.69,111.80,110.75,111.47,110.75,111.28,110.74,111.10,110.71,111.08,110.69,111.05,110.66,111.12,110.65,111.22,110.65,111.33,110.62,111.42,110.61,111.47,110.60,111.50,110.66,111.53,110.71,111.65,110.62,111.72,110.47,111.70,110.45,111.55,110.58,111.30,110.66,111.17,110.64,111.30,110.75,111.53,110.90,111.70,111.06,111.70,111.36,112.00,111.88,112.33,112.53,112.38,113.06,112.10,113.51,111.80,114.08,111.75,114.71,111.75,115.36,111.75,116.03,111.50,116.49,111.20,116.96,110.62,117.17,110.35,117.49,110.08,117.72,109.92,118.03,109.75,118.25,109.55,118.45,109.28,118.65,109.05,118.92,108.85,119.29,108.80,119.61,108.78,119.96,108.67,120.16,108.53,120.47,108.38,120.62,108.05
RZ_3586578_7485,null,null,50,5,0,120.83,107.78,120.91,107.33,121.04,107.10,121.10,106.88,121.09,106.70,121.03,106.40,120.91,106.10,120.86,105.95,120.80,105.95,120.72,105.95,120.69,105.97,120.64,105.95,120.66,105.95,120.66,105.97,120.66,106.00,120.53,106.00,120.40,106.05,120.28,106.15,120.26,106.22,120.25,106.30,120.25,106.35,120.25,106.12,120.28,105.85,120.29,105.75,120.21,105.92,120.11,106.10,120.01,106.08,120.01,106.05,119.99,105.97,119.96,105.90,119.95,105.80,119.96,105.78,119.97,105.72,119.99,105.75,120.00,105.83,119.88,105.92,119.74,105.97,119.66,106.00,119.71,105.92,119.76,105.80,119.76,105.65,119.78,105.62,119.83,105.60,119.88,105.60,119.80,105.62,119.71,105.65,119.61,105.70,119.61,105.72,119.64,105.75,119.67,105.75
RZ_3586578_7486,null,null,50,0,0,119.71,105.75,119.75,105.75,119.75,105.85,119.74,105.90,119.69,105.92,119.64,106.03,119.61,106.22,119.61,106.10,119.69,105.78,119.76,105.47,119.83,105.33,119.80,105.17,119.78,105.33,119.76,105.60,119.74,105.72,119.70,105.62,119.66,105.55,119.65,105.83,119.62,106.15,119.60,106.42,119.59,106.38,119.59,106.28,119.58,106.28,119.55,106.50,119.51,106.70,119.49,106.88,119.50,106.92,119.51,106.97,119.54,106.65,119.54,106.38,119.53,106.03,119.54,105.92,119.56,105.83,119.61,105.97,119.64,106.15,119.64,106.25,119.59,106.20,119.54,106.28,119.53,106.38,119.55,106.45,119.56,106.62,119.55,106.80,119.51,106.83,119.53,106.62,119.58,106.60,119.50,106.78,119.39,106.70,119.28,106.47,119.28,106.53,119.26,106.83
RZ_3586578_7487,null,null,50,0,0,119.26,107.10,119.26,106.85,119.35,106.55,119.44,106.25,119.46,106.20,119.40,106.15,119.36,106.12,119.40,106.30,119.40,106.50,119.40,106.67,119.33,106.67,119.28,106.53,119.24,106.40,119.24,106.30,119.40,106.30,119.55,106.38,119.61,106.42,119.51,106.40,119.46,106.30,119.50,106.42,119.50,106.65,119.47,106.70,119.45,106.50,119.47,106.25,119.51,106.20,119.55,106.15,119.59,106.22,119.60,106.28,119.61,106.25,119.51,106.17,119.40,106.38,119.30,106.67,119.40,106.67,119.53,106.38,119.62,106.08,119.60,106.25,119.55,106.42,119.50,106.53,119.51,106.53,119.53,106.55,119.54,106.45,119.55,106.30,119.61,106.15,119.66,106.12,119.65,106.10,119.55,106.10,119.45,106.15,119.49,106.17,119.56,106.20,119.61,106.20
RZ_3586578_7488,null,null,50,0,0,119.59,106.08,119.54,105.92,119.50,105.90,119.50,106.03,119.53,106.08,119.59,106.03,119.62,105.92,119.65,105.90,119.62,105.83,119.60,105.78,119.58,105.88,119.58,106.05,119.56,106.15,119.54,105.97,119.61,105.78,119.71,105.62,119.72,105.62,119.62,105.70,119.54,105.62,119.54,105.47,119.54,105.50,119.53,105.65,119.46,105.83,119.40,105.92,119.44,106.00,119.56,105.75,119.67,105.47,119.66,105.25,119.65,105.38,119.69,105.67,119.71,105.95,119.75,105.90,119.71,105.78,119.64,105.62,119.60,105.70,119.62,105.67,119.69,105.85,119.67,106.05,119.65,106.00,119.62,105.72,119.69,105.53,119.74,105.58,119.78,105.67,119.78,105.78,119.78,105.85,119.75,105.60,119.72,105.33,119.65,105.12,119.60,105.25,119.61,105.38
RZ_3586578_7489,null,null,50,0,0,119.67,105.45,119.69,105.60,119.60,105.85,119.53,106.05,119.55,106.10,119.61,106.08,119.70,105.92,119.75,105.75,119.79,105.47,119.76,105.28,119.74,105.12,119.72,105.10,119.74,105.12,119.74,105.20,119.78,105.38,119.86,105.47,119.97,105.53,119.91,105.53,119.80,105.58,119.69,105.62,119.70,105.62,119.66,105.45,119.62,105.30,119.69,105.12,119.79,105.10,119.89,105.20,119.90,105.33,119.84,105.47,119.76,105.53,119.75,105.47,119.80,105.40,119.84,105.33,119.84,105.10,119.84,104.85,119.88,104.38,119.90,104.12,119.95,103.85,119.97,103.83,120.00,103.95,120.01,104.22,119.94,104.60,119.83,105.03,119.72,105.30,119.78,105.35,119.84,105.25,119.89,105.12,119.89,105.10,119.89,105.00,119.88,104.92,119.86,104.85
RZ_3586578_7490,null,null,50,0,0,119.85,104.85,119.85,104.88,119.85,104.88,119.85,104.88,119.85,104.83,119.85,104.78,119.85,104.72,119.85,104.72,119.88,104.60,119.89,104.50,119.91,104.25,119.89,104.15,119.86,103.97,119.84,103.92,119.83,104.40,119.83,104.95,119.83,105.28,119.80,105.08,119.78,104.90,119.76,104.97,119.78,105.08,119.76,105.20,119.76,105.28,119.70,105.45,119.62,105.53,119.67,105.30,119.79,104.97,119.85,104.65,119.80,104.60,119.89,104.65,120.03,104.67,120.14,104.75,120.12,104.85,120.11,104.95,120.12,104.88,120.14,104.90,120.10,104.92,120.06,104.90,120.00,104.75,119.96,104.62,119.91,104.70,119.89,104.72,119.89,104.75,119.90,104.62,119.90,104.47,119.88,104.33,119.85,104.28,119.79,104.42,119.78,104.62,119.79,104.83
RZ_3586578_7491,null,null,50,0,0,119.86,104.83,119.95,104.70,120.01,104.60,120.04,104.50,120.01,104.53,119.96,104.50,119.90,104.58,119.92,104.67,119.99,104.50,120.06,104.25,120.08,104.10,120.08,104.17,120.06,104.22,120.05,104.20,120.01,104.33,119.95,104.50,119.95,104.47,120.00,104.28,120.00,104.08,119.96,104.10,119.92,104.15,119.91,104.20,119.88,104.28,119.84,104.35,119.86,104.40,119.95,104.40,120.04,104.33,120.06,104.28,120.03,104.20,120.01,104.17,120.04,104.15,120.00,104.22,119.94,104.38,119.88,104.55,119.85,104.62,119.81,104.53,119.79,104.33,119.74,104.12,119.71,104.22,119.66,104.42,119.65,104.45,119.67,104.28,119.72,104.03,119.76,103.88,119.86,103.70,119.96,103.60,120.05,103.67,120.05,103.75,120.04,103.85,120.04,103.95
RZ_3586578_7492,null,null,50,0,0,120.06,104.05,120.09,103.97,120.08,103.80,120.05,103.65,120.03,103.65,120.01,103.65,119.97,103.67,119.92,103.78,119.89,103.88,119.85,103.97,119.81,103.83,119.79,103.62,119.76,103.42,119.75,103.40,119.80,103.67,119.88,103.95,119.95,104.20,119.97,104.15,119.95,104.28,119.90,104.42,119.86,104.58,119.85,104.38,119.85,104.15,119.85,103.95,119.85,103.95,119.83,104.05,119.80,104.15,119.75,103.95,119.74,103.70,119.71,103.47,119.70,103.60,119.78,103.60,119.88,103.47,119.92,103.28,119.84,103.38,119.74,103.55,119.69,103.72,119.70,103.78,119.70,103.80,119.69,103.80,119.66,103.75,119.65,103.70,119.62,103.55,119.61,103.38,119.61,103.28,119.64,103.42,119.69,103.60,119.72,103.83,119.74,103.97,119.72,104.08
RZ_3586578_7493,null,null,50,5,0,119.72,104.05,119.71,104.05,119.69,104.20,119.69,104.35,119.70,104.30,119.72,104.10,119.75,103.80,119.76,103.65,119.79,103.55,119.80,103.55,119.74,103.75,119.66,103.92,119.58,104.17,119.58,104.25,119.65,104.33,119.71,104.33,119.79,104.25,119.79,104.17,119.81,103.75,119.84,103.38,119.88,103.00,119.90,102.92,119.92,103.15,119.94,103.42,119.92,103.72,119.91,103.75,119.91,103.75,119.91,103.78,119.99,103.75,120.06,103.78,119.99,103.83,119.83,103.88,119.74,104.00,119.81,104.08,119.89,104.08,119.86,103.92,119.85,103.53,119.85,103.22,119.88,103.05,119.80,103.15,119.71,103.28,119.70,103.30,119.78,103.33,119.85,103.47,119.86,103.60,119.80,103.72,119.75,103.72,119.69,103.78,119.65,103.80,119.60,103.83
RZ_3586578_7494,null,null,50,0,0,119.64,103.72,119.72,103.62,119.80,103.67,119.81,103.80,119.83,103.97,119.85,104.00,119.86,103.95,119.84,103.85,119.85,103.72,119.86,103.60,119.90,103.40,119.88,103.20,119.84,103.35,119.83,103.60,119.84,103.92,119.85,104.05,119.84,103.95,119.80,103.85,119.76,103.75,119.84,103.67,119.92,103.53,120.00,103.38,119.99,103.38,119.95,103.30,119.89,103.22,119.84,103.17,119.81,103.17,119.81,103.12,119.81,103.10,119.81,103.03,119.83,103.00,119.85,102.97,119.92,102.97,119.97,103.03,120.03,103.30,119.96,103.62,119.91,103.95,119.83,103.80,119.78,103.60,119.80,103.40,119.86,103.42,119.92,103.45,119.89,103.65,119.86,103.78,119.86,103.62,119.89,103.33,119.90,103.05,119.92,103.05,120.01,103.05,120.11,103.00
RZ_3586578_7495,null,null,50,0,0,120.09,102.97,120.00,102.95,119.91,103.00,119.99,103.08,120.08,103.20,120.17,103.30,120.19,103.38,120.19,103.42,120.15,103.45,120.10,103.45,120.08,103.47,120.08,103.50,120.08,103.55,120.06,103.55,120.05,103.55,120.05,103.55,120.04,103.58,120.05,103.40,120.08,103.17,120.10,102.92,120.12,102.67,120.14,102.45,120.19,102.28,120.24,102.35,120.20,102.38,120.11,102.38,120.03,102.55,119.99,102.75,119.96,102.97,119.94,103.00,119.95,103.08,120.06,103.12,120.16,103.17,120.17,103.15,120.09,103.10,120.00,102.95,120.08,102.80,120.14,102.78,120.21,102.83,120.19,102.72,120.15,102.65,120.14,102.60,120.12,102.65,120.12,102.62,120.11,102.42,120.11,102.22,120.12,102.03,120.16,101.97,120.21,101.95,120.35,101.92
RZ_3586578_7496,null,null,50,0,0,120.46,101.83,120.51,101.72,120.41,101.62,120.31,101.58,120.20,101.62,120.14,101.83,120.09,102.08,120.10,102.22,120.11,102.25,120.14,102.30,120.14,102.38,120.14,102.53,120.16,102.67,120.20,102.67,120.24,102.60,120.26,102.53,120.19,102.12,120.12,101.70,120.06,100.80,120.06,100.33,120.08,99.75,120.10,99.03,120.20,98.30,120.34,97.10,120.40,96.47,120.39,95.88,120.46,95.42,120.59,94.97,120.80,94.40,120.85,94.12,120.89,93.90,120.83,93.83,120.78,93.58,120.78,92.97,120.72,92.45,120.69,92.30,120.64,92.42,120.62,92.47,120.58,93.00,120.54,93.50,120.51,94.17,120.49,94.35,120.44,94.50,120.62,94.53,120.84,94.58,121.06,94.90,121.01,95.45,120.94,96.33,120.86,96.92,120.94,97.25
RZ_3586578_7497,null,null,50,0,0,121.05,97.25,121.11,97.30,121.08,97.40,121.06,97.50,121.24,97.53,121.40,97.72,121.29,98.05,121.04,98.72,120.90,99.15,121.03,99.30,121.15,99.15,121.19,98.95,121.21,98.90,121.14,98.95,121.05,99.25,120.96,99.70,120.96,100.15,120.94,100.40,120.91,100.50,120.90,100.53,120.75,100.60,120.45,100.67,120.16,100.75,120.01,100.85,120.03,100.90,120.05,101.03,120.06,101.12,120.06,100.92,120.05,100.62,120.05,100.33,120.04,100.33,120.01,100.30,119.97,100.30,119.83,100.33,119.69,100.35,119.59,100.22,119.42,99.92,119.26,99.58,119.09,99.33,119.10,99.25,119.10,99.22,119.10,98.97,119.14,98.22,119.19,97.45,119.24,97.30,119.06,97.62,118.88,97.92,118.60,97.92,118.50,97.45,118.34,97.03
RZ_3586578_7498,null,null,50,0,0,118.26,96.58,118.19,96.60,118.10,96.60,118.03,96.20,117.96,95.83,117.94,95.10,117.85,94.65,117.71,94.20,117.64,94.08,117.65,94.08,117.72,94.08,117.72,94.05,117.71,93.58,117.67,93.08,117.64,92.33,117.55,92.05,117.46,91.80,117.38,91.90,117.30,92.00,117.17,91.90,117.09,91.53,117.01,91.03,117.04,90.38,117.06,89.88,117.08,89.50,117.12,89.50,117.17,89.55,117.25,89.60,117.25,89.72,117.24,89.78,117.22,89.60,117.21,89.38,117.20,89.15,117.24,88.97,117.28,88.80,117.31,89.22,117.31,89.97,117.30,90.72,117.30,90.55,117.25,90.25,117.21,90.60,117.19,91.25,117.17,92.03,117.15,92.12,117.14,92.10,117.14,92.00,117.11,91.90,117.09,91.85,117.06,91.78,117.06,91.50
RZ_3586578_7499,null,null,50,0,0,117.05,91.33,116.99,91.55,116.95,91.95,116.92,92.47,116.91,92.72,116.90,92.92,116.89,92.95,116.90,92.85,116.89,93.20,116.89,93.58,116.74,93.95,116.59,93.95,116.44,93.95,116.41,93.92,116.42,93.92,116.42,93.90,116.50,93.88,116.58,93.90,116.62,94.00,116.58,94.33,116.53,94.62,116.46,94.92,116.44,95.03,116.41,95.22,116.40,95.30,116.40,95.35,116.44,95.33,116.46,95.30,116.46,95.22,116.45,95.15,116.50,95.10,116.58,95.15,116.65,95.60,116.64,96.00,116.61,96.40,116.59,96.45,116.55,96.47,116.50,96.25,116.45,96.00,116.46,95.75,116.45,95.78,116.42,96.00,116.39,96.25,116.35,96.47,116.33,96.50,116.31,96.50,116.35,96.60,116.41,96.70,116.46,96.97,116.42,97.15
RZ_3586578_7500,null,null,50,0,0,116.36,97.42,116.30,97.55,116.30,97.72,116.34,97.80,116.39,97.88,116.46,97.85,116.47,97.90,116.47,97.95,116.46,98.03,116.44,98.08,116.39,97.92,116.33,97.78,116.31,97.83,116.36,98.03,116.46,97.83,116.55,97.42,116.59,97.05,116.58,97.08,116.56,97.22,116.55,97.33,116.55,97.40,116.53,98.10,116.51,98.83,116.50,99.25,116.55,98.95,116.61,98.50,116.67,98.33,116.66,98.20,116.65,98.28,116.64,98.45,116.64,98.62,116.64,98.92,116.62,99.12,116.61,99.53,116.59,99.72,116.58,99.90,116.61,99.88,116.62,99.65,116.64,99.45,116.61,99.33,116.61,99.38,116.56,99.47,116.51,99.50,116.55,99.55,116.64,99.60,116.67,99.62,116.61,99.62,116.61,99.75,116.67,99.90,116.75,99.95
RZ_3586578_7501,null,null,50,5,0,116.70,99.92,116.64,99.88,116.60,99.95,116.64,99.92,116.67,99.88,116.70,99.97,116.71,100.10,116.67,100.22,116.64,100.17,116.59,100.12,116.58,100.08,116.61,100.10,116.70,100.17,116.79,100.08,116.88,99.95,116.91,100.17,116.96,100.55,116.96,100.83,116.89,100.75,116.83,100.67,116.76,100.70,116.79,100.55,116.76,100.28,116.75,100.00,116.74,99.95,116.75,100.00,116.75,100.12,116.72,100.17,116.69,100.20,116.66,100.25,116.66,100.40,116.70,100.53,116.67,100.78,116.61,100.90,116.53,101.03,116.50,101.05,116.47,101.03,116.51,101.00,116.59,100.97,116.67,100.90,116.72,100.83,116.75,100.70,116.72,100.47,116.72,100.30,116.71,100.42,116.69,100.70,116.66,100.92,116.65,100.83,116.66,100.67,116.74,100.50
RZ_3586578_7502,null,null,50,0,0,116.81,100.38,116.90,100.38,116.91,100.47,116.89,100.55,116.81,100.62,116.75,100.70,116.75,100.88,116.75,100.97,116.78,101.17,116.81,101.25,116.85,101.05,116.86,100.72,116.88,100.42,116.90,100.40,116.94,100.40,116.95,100.40,116.94,100.50,116.91,100.60,116.92,100.70,116.92,100.72,116.90,100.78,116.89,100.65,116.85,100.50,116.83,100.28,116.79,100.20,116.76,100.17,116.75,100.20,116.79,100.25,116.84,100.28,116.88,100.28,116.91,100.35,116.96,100.42,117.00,100.47,116.99,100.45,116.96,100.45,116.91,100.47,116.88,100.53,116.86,100.58,116.80,100.62,116.75,100.70,116.80,100.80,116.90,100.90,116.97,100.85,116.89,100.80,116.78,100.78,116.69,100.62,116.83,100.38,116.97,99.97,117.12,99.75,117.14,99.58
RZ_3586578_7503,null,null,50,0,0,117.11,99.58,117.06,99.70,117.01,99.90,117.01,100.17,117.01,100.40,117.01,100.58,116.99,100.65,116.96,100.65,116.94,100.62,116.90,100.60,116.86,100.78,116.78,100.95,116.72,101.08,116.69,101.00,116.67,100.92,116.69,100.95,116.66,100.95,116.65,100.97,116.64,101.00,116.67,101.05,116.72,101.03,116.75,100.97,116.75,100.97,116.75,101.03,116.76,100.95,116.80,100.72,116.84,100.50,116.88,100.45,116.89,100.53,116.91,100.58,116.91,100.80,116.88,101.03,116.83,101.20,116.79,101.25,116.76,101.30,116.75,101.17,116.74,100.92,116.81,100.65,116.89,100.53,116.91,100.40,116.85,100.38,116.76,100.58,116.71,100.75,116.67,100.75,116.71,100.65,116.78,100.53,116.78,100.50,116.71,100.47,116.69,100.47,116.72,100.50
RZ_3586578_7504,null,null,50,0,0,116.76,100.53,116.74,100.55,116.70,100.65,116.66,100.78,116.64,100.88,116.62,100.88,116.67,100.92,116.74,101.00,116.75,101.15,116.70,101.22,116.69,101.20,116.72,101.10,116.76,101.03,116.78,101.00,116.76,100.92,116.76,100.83,116.72,100.70,116.70,100.65,116.69,100.62,116.71,100.65,116.72,100.70,116.75,100.70,116.76,100.65,116.78,100.62,116.79,100.62,116.80,100.65,116.83,100.75,116.84,100.95,116.78,101.10,116.72,100.97,116.72,100.78,116.79,100.55,116.84,100.55,116.83,100.60,116.81,100.67,116.80,100.72,116.81,100.80,116.81,100.88,116.81,100.92,116.84,100.72,116.86,100.75,116.92,100.78,116.97,101.00,116.92,101.03,116.84,100.95,116.83,100.80,116.90,100.65,116.95,100.60,116.92,100.58,116.90,100.55
RZ_3586578_7505,null,null,51,0,0,116.88,100.42,116.85,100.30,116.83,100.22,116.79,100.28,116.76,100.28,116.80,100.25,116.89,100.20,116.97,100.35,116.99,100.53,117.00,100.67,117.03,100.65,117.05,100.53,116.97,100.35,116.89,100.20,116.79,100.20,116.79,100.22,116.79,100.28,116.78,100.17,116.76,100.08,116.76,99.90,116.76,99.80,116.78,100.10,116.78,100.45,116.79,100.75,116.81,100.70,116.84,100.65,116.81,100.70,116.78,100.70,116.74,100.72,116.72,100.75,116.72,100.75,116.71,100.75,116.69,100.75,116.66,100.55,116.66,100.35,116.70,100.08,116.80,100.03,116.88,99.97,116.91,100.00,116.86,100.10,116.83,100.17,116.78,100.25,116.75,100.50,116.76,100.72,116.81,100.92,116.86,100.78,116.85,100.62,116.81,100.65,116.80,100.78,116.81,100.88,116.85,100.85
RZ_3586578_7506,null,null,50,0,0,116.86,100.85,116.89,100.65,116.91,100.47,116.94,100.53,116.94,100.70,116.95,100.78,116.88,100.62,116.81,100.55,116.76,100.55,116.81,100.60,116.88,100.62,116.85,100.70,116.80,100.75,116.74,100.80,116.74,100.78,116.80,100.78,116.86,100.75,116.84,100.67,116.78,100.60,116.71,100.58,116.72,100.55,116.71,100.53,116.69,100.50,116.69,100.47,116.75,100.42,116.83,100.38,116.89,100.28,116.89,100.25,116.88,100.25,116.86,100.28,116.85,100.33,116.85,100.38,116.85,100.53,116.84,100.72,116.84,100.92,116.84,100.97,116.85,101.00,116.86,101.03,116.83,101.03,116.76,100.95,116.72,100.88,116.78,100.83,116.85,100.80,116.90,100.80,116.92,100.62,116.92,100.42,116.91,100.53,116.90,100.80,116.90,100.85,116.91,100.65
RZ_3586578_7507,null,null,50,0,0,116.94,100.45,116.94,100.47,116.94,100.42,116.95,100.38,116.95,100.40,116.95,100.42,116.94,100.45,116.94,100.45,116.95,100.62,116.97,100.80,117.00,100.95,117.03,100.92,117.01,100.72,116.95,100.50,116.89,100.35,116.85,100.40,116.84,100.42,116.85,100.40,116.86,100.47,116.86,100.60,116.83,100.70,116.79,100.70,116.79,100.80,116.80,100.92,116.84,100.90,116.90,100.78,116.97,100.65,116.97,100.53,116.94,100.38,116.96,100.25,116.97,100.30,117.00,100.35,116.99,100.47,117.00,100.55,117.00,100.62,117.05,100.65,117.10,100.67,117.09,100.67,117.05,100.67,117.01,100.50,117.06,100.38,117.09,100.20,117.14,100.20,117.16,100.20,117.03,100.25,116.89,100.25,116.76,100.25,116.79,100.25,116.81,100.33,116.83,100.42
RZ_3586578_7508,null,null,50,0,0,116.83,100.42,116.83,100.42,116.83,100.42,116.86,100.30,116.90,100.17,116.91,100.33,116.88,100.60,116.89,100.92,116.91,101.05,116.92,101.15,116.91,101.28,116.94,101.33,116.95,101.47,116.97,101.60,117.00,101.72,117.04,101.53,117.08,101.33,117.04,101.12,116.97,101.10,116.94,101.08,116.88,101.08,116.85,101.15,116.84,101.25,116.88,101.33,116.91,101.28,116.92,101.22,116.90,101.20,116.88,101.25,116.84,101.30,116.81,101.35,116.79,101.33,116.80,101.30,116.85,101.25,116.89,101.25,116.91,101.28,116.94,101.33,116.95,101.33,116.96,101.35,116.94,101.30,116.92,101.20,116.90,101.10,116.91,101.05,116.94,101.20,116.96,101.38,116.96,101.55,116.96,101.55,116.95,101.58,116.95,101.60,116.95,101.60,116.95,101.60
RZ_3586578_7509,null,null,50,5,0,116.96,101.62,116.96,101.65,116.96,101.22,117.05,100.78,117.14,100.58,117.15,100.83,117.12,101.10,117.10,101.15,117.12,101.22,117.12,101.30,117.14,101.25,117.17,101.25,117.19,101.25,117.17,101.33,117.15,101.33,117.16,101.35,117.17,101.42,117.20,101.45,117.22,101.42,117.20,101.33,117.16,101.28,117.12,101.30,117.12,101.40,117.14,101.50,117.14,101.55,117.17,101.50,117.19,101.45,117.20,101.45,117.19,101.47,117.17,101.47,117.16,101.45,117.16,101.47,117.17,101.50,117.20,101.53,117.17,101.58,117.17,101.65,117.17,101.75,117.21,101.78,117.22,101.60,117.19,101.45,117.16,101.30,117.12,101.38,117.14,101.45,117.15,101.53,117.15,101.58,117.15,101.60,117.16,101.58,117.16,101.55,117.17,101.47,117.19,101.45
RZ_3586578_7510,null,null,50,0,0,117.20,101.38,117.19,101.33,117.16,101.38,117.24,101.45,117.33,101.53,117.36,101.53,117.30,101.50,117.25,101.40,117.28,101.33,117.29,101.30,117.28,101.28,117.25,101.20,117.22,101.08,117.28,101.15,117.31,101.47,117.35,101.80,117.33,101.78,117.31,101.60,117.30,101.40,117.29,101.65,117.29,101.88,117.26,101.83,117.25,101.35,117.20,100.85,117.19,100.60,117.29,100.67,117.40,100.75,117.50,100.80,117.47,100.58,117.42,100.25,117.39,99.62,117.42,99.25,117.51,99.00,117.45,98.88,117.33,98.72,117.20,98.47,117.20,98.38,117.19,98.22,117.19,98.20,117.09,98.22,116.97,98.28,116.85,98.20,116.83,98.03,116.54,97.90,116.26,97.97,115.70,98.12,115.35,98.30,114.66,98.47,114.30,98.55,113.72,99.05
RZ_3586578_7511,null,null,50,0,0,113.17,99.58,112.35,100.08,111.62,100.12,110.85,100.58,110.24,101.28,109.33,102.00,108.46,102.92,107.50,103.60,106.65,104.53,105.97,105.35,105.11,106.80,104.47,107.90,103.54,108.55,102.97,109.35,102.31,110.80,101.72,112.22,100.95,113.00,100.19,113.40,99.41,113.85,98.64,114.58,97.80,115.78,96.95,117.17,96.25,118.15,95.53,118.47,94.86,119.12,94.05,119.78,93.30,120.95,92.67,121.80,91.99,123.03,91.53,123.72,90.95,125.15,90.55,126.10,89.97,127.08,89.58,127.65,89.04,128.78,88.54,130.05,88.08,131.10,87.79,131.80,87.54,132.43,87.38,132.65,86.90,133.05,86.36,133.53,85.71,134.03,85.21,134.25,84.61,134.57,84.03,135.32,83.54,136.68,83.11,137.75,82.75,138.95,82.25,139.93
RZ_3586578_7512,null,null,50,0,0,81.95,140.90,81.36,141.68,80.95,142.18,80.49,142.78,80.21,143.45,80.00,144.00,79.60,144.47,79.31,144.53,78.86,144.60,78.69,144.72,78.35,144.93,78.10,145.47,77.85,145.93,77.69,146.28,77.61,146.43,77.42,146.60,77.31,146.88,77.24,147.03,77.28,147.07,77.33,146.97,77.34,147.03,77.35,147.12,77.36,147.22,77.42,147.20,77.47,146.93,77.53,146.68,77.55,146.47,77.54,146.65,77.49,146.80,77.45,146.95,77.41,147.00,77.42,146.95,77.45,146.85,77.49,146.75,77.47,146.75,77.45,146.75,77.41,146.70,77.45,146.65,77.51,146.57,77.59,146.22,77.61,145.85,77.62,145.43,77.67,145.40,77.72,145.40,77.80,145.57,77.83,145.72,77.83,145.75,77.79,145.62,77.75,145.53,77.74,145.53
RZ_3586578_7513,null,null,50,0,0,77.71,145.55,77.69,145.57,77.72,145.60,77.78,145.60,77.84,145.30,77.83,145.03,77.85,144.82,77.86,144.90,77.89,144.97,77.89,144.97,77.94,144.85,77.99,144.75,78.06,144.62,78.09,144.65,78.10,144.53,78.09,144.38,78.09,144.22,78.09,144.30,78.05,144.47,77.99,144.65,77.92,144.68,77.90,144.65,77.90,144.65,78.00,144.53,78.10,144.40,78.21,144.28,78.22,144.32,78.25,144.35,78.26,144.38,78.20,144.22,78.14,144.10,78.09,144.00,78.10,144.05,78.17,144.05,78.24,143.97,78.26,143.85,78.24,143.80,78.24,143.78,78.26,143.85,78.29,143.95,78.29,144.03,78.29,144.00,78.29,143.95,78.30,143.93,78.34,143.82,78.36,143.78,78.41,143.60,78.41,143.45,78.41,143.38,78.40,143.45
RZ_3586578_7514,null,null,50,0,0,78.40,143.55,78.40,143.57,78.44,143.65,78.46,143.80,78.51,143.82,78.53,143.78,78.53,143.78,78.51,143.90,78.53,144.07,78.56,144.15,78.59,144.18,78.59,144.18,78.56,144.18,78.55,144.20,78.53,144.18,78.54,144.07,78.55,144.03,78.56,144.03,78.56,144.10,78.56,144.12,78.55,144.18,78.56,144.22,78.56,144.38,78.58,144.47,78.59,144.35,78.59,144.07,78.60,143.80,78.59,143.80,78.56,143.78,78.56,143.78,78.58,143.90,78.58,144.03,78.58,144.03,78.59,143.88,78.60,143.72,78.59,143.72,78.58,143.75,78.53,143.80,78.49,143.88,78.49,143.93,78.54,143.93,78.59,143.90,78.60,143.90,78.61,143.90,78.62,143.88,78.60,143.85,78.56,143.85,78.55,143.72,78.58,143.62,78.61,143.43
RZ_3586578_7515,null,null,50,0,0,78.66,143.32,78.71,143.22,78.76,143.20,78.72,143.20,78.67,143.22,78.62,143.57,78.61,143.90,78.61,143.95,78.64,143.68,78.66,143.35,78.67,143.28,78.69,143.18,78.69,143.18,78.69,143.20,78.70,143.28,78.71,143.30,78.62,143.30,78.50,143.30,78.41,143.43,78.44,143.55,78.47,143.62,78.50,143.62,78.58,143.57,78.65,143.53,78.69,143.45,78.66,143.50,78.58,143.57,78.49,143.68,78.46,143.68,78.49,143.70,78.51,143.65,78.55,143.57,78.59,143.50,78.62,143.47,78.61,143.57,78.55,143.72,78.49,143.85,78.53,143.88,78.60,144.03,78.66,144.18,78.62,144.18,78.61,144.03,78.61,143.82,78.61,143.78,78.60,143.72,78.66,143.70,78.72,143.62,78.79,143.57,78.79,143.57,78.71,143.65
RZ_3586578_7516,null,null,50,0,0,78.62,143.85,78.51,143.97,78.47,144.05,78.50,144.03,78.54,144.00,78.58,143.97,78.55,144.10,78.53,144.22,78.51,144.30,78.51,144.25,78.59,144.20,78.65,144.18,78.74,144.03,78.74,143.88,78.67,143.80,78.59,143.90,78.51,144.00,78.49,144.05,78.47,144.03,78.50,144.00,78.55,143.90,78.58,143.85,78.54,143.75,78.53,143.75,78.53,143.72,78.54,143.72,78.54,143.78,78.50,143.82,78.49,143.85,78.47,143.85,78.50,143.85,78.51,143.85,78.51,143.68,78.55,143.50,78.59,143.32,78.60,143.32,78.58,143.38,78.53,143.47,78.50,143.53,78.47,143.50,78.47,143.53,78.47,143.57,78.50,143.62,78.49,143.65,78.47,143.78,78.45,143.93,78.49,144.03,78.51,144.10,78.51,144.18,78.50,144.22
RZ_3586578_7517,null,null,51,5,0,78.49,144.22,78.51,144.25,78.54,144.28,78.53,144.10,78.50,143.90,78.47,143.75,78.49,143.80,78.51,143.88,78.58,143.93,78.61,143.97,78.54,143.85,78.44,143.68,78.38,143.45,78.42,143.43,78.45,143.47,78.45,143.55,78.45,143.65,78.47,143.53,78.50,143.45,78.50,143.43,78.50,143.50,78.45,143.57,78.42,143.55,78.41,143.55,78.40,143.85,78.38,144.15,78.34,144.35,78.33,144.10,78.34,143.88,78.35,143.75,78.41,143.72,78.45,143.68,78.47,143.62,78.47,143.57,78.47,143.47,78.49,143.40,78.47,143.35,78.44,143.38,78.42,143.35,78.45,143.35,78.49,143.50,78.54,143.62,78.58,143.72,78.53,143.70,78.46,143.65,78.39,143.62,78.40,143.60,78.41,143.65,78.40,143.72,78.35,143.68,78.30,143.50
RZ_3586578_7518,null,null,51,0,0,78.28,143.30,78.29,143.43,78.29,143.60,78.29,143.78,78.39,143.72,78.49,143.47,78.62,143.25,78.65,143.22,78.70,143.38,78.70,143.53,78.64,143.55,78.56,143.55,78.49,143.55,78.49,143.55,78.45,143.55,78.39,143.57,78.33,143.57,78.30,143.55,78.35,143.50,78.39,143.47,78.44,143.50,78.44,143.50,78.45,143.55,78.47,143.60,78.46,143.62,78.45,143.60,78.45,143.65,78.45,143.68,78.49,143.50,78.50,143.32,78.50,143.12,78.47,143.15,78.40,143.22,78.33,143.30,78.35,143.35,78.42,143.38,78.39,143.32,78.28,143.28,78.22,143.25,78.29,143.32,78.35,143.28,78.31,143.20,78.26,143.07,78.20,143.00,78.20,142.93,78.15,142.93,78.11,142.93,78.08,142.90,78.08,142.88,78.17,143.12,78.34,143.43
RZ_3586578_7519,null,null,51,0,0,78.55,143.70,78.90,143.65,79.30,143.62,79.86,143.62,80.49,143.68,81.22,143.72,81.96,143.75,82.72,143.70,83.70,143.70,84.88,143.55,86.12,143.25,87.36,142.82,88.45,142.50,89.76,142.00,90.86,141.20,92.25,140.38,93.36,139.53,94.60,138.90,95.95,138.07,97.36,137.32,98.97,136.38,100.41,135.57,101.96,135.05,103.53,133.97,105.03,132.97,106.49,131.97,107.67,131.57,108.71,130.82,109.55,130.10,110.46,129.28,111.08,128.80,111.90,127.97,112.42,127.58,113.29,126.75,113.84,126.05,114.78,125.12,115.53,124.60,116.45,123.92,117.30,123.17,118.39,122.42,119.50,121.35,120.38,120.00,121.16,118.65,121.94,118.00,122.66,117.67,123.34,116.72,124.00,115.78,124.59,114.72,125.20,114.35,125.58,113.95,126.08,113.03
RZ_3586578_7520,null,null,52,0,0,126.30,112.17,126.70,111.33,127.24,111.22,127.78,110.83,128.12,110.22,128.31,109.70,128.62,109.47,128.84,109.38,128.94,109.17,128.97,108.35,129.04,107.62,129.09,106.97,129.05,106.90,128.74,106.45,128.46,106.03,128.10,105.78,128.00,105.92,127.90,106.05,127.75,106.05,127.62,106.05,127.50,106.15,127.40,106.33,127.28,106.60,127.10,107.00,126.96,107.35,126.79,107.50,126.65,107.35,126.54,107.17,126.41,107.05,126.19,106.97,126.04,106.92,125.94,106.88,125.90,106.90,125.84,106.95,125.76,107.03,125.71,107.12,125.66,107.22,125.60,107.35,125.55,107.50,125.53,107.62,125.49,107.75,125.46,107.83,125.38,107.95,125.29,108.05,125.20,108.10,125.17,108.15,125.11,108.20,125.04,108.42,124.99,108.62,124.99,108.40,125.01,108.03,125.04,107.88
RZ_3586578_7521,null,null,50,0,0,125.04,108.12,125.03,108.50,125.01,108.62,125.00,108.88,124.85,109.00,124.70,108.92,124.69,108.78,124.84,108.58,125.01,108.53,125.05,108.47,125.06,108.53,125.03,108.62,124.96,108.70,124.86,108.62,124.80,108.58,124.76,108.53,124.76,108.53,124.79,108.78,124.79,109.03,124.78,109.30,124.71,109.20,124.61,109.12,124.54,109.15,124.51,109.25,124.50,109.35,124.59,109.35,124.66,109.35,124.69,109.35,124.64,109.33,124.58,109.28,124.58,109.28,124.56,109.35,124.56,109.40,124.56,109.38,124.58,109.50,124.55,109.67,124.53,109.90,124.51,109.95,124.46,110.00,124.42,109.95,124.40,109.90,124.45,110.10,124.50,110.33,124.56,110.28,124.61,109.97,124.59,109.90,124.51,110.12,124.38,110.33,124.30,110.22,124.21,110.15
RZ_3586578_7522,null,null,50,0,0,124.20,110.10,124.21,110.03,124.30,109.92,124.38,109.83,124.41,109.90,124.44,109.97,124.46,110.15,124.46,110.22,124.45,110.00,124.44,109.70,124.44,109.45,124.42,109.53,124.44,109.60,124.47,109.62,124.53,109.62,124.56,109.70,124.56,109.83,124.49,109.95,124.40,109.88,124.31,109.83,124.31,109.75,124.30,109.72,124.29,109.75,124.28,109.90,124.26,110.03,124.25,110.10,124.26,110.15,124.24,110.20,124.21,110.30,124.19,110.45,124.20,110.60,124.19,110.53,124.16,110.38,124.16,110.22,124.21,109.85,124.24,109.50,124.25,109.30,124.30,109.42,124.38,109.60,124.35,109.78,124.26,110.00,124.21,110.17,124.24,110.15,124.25,110.25,124.24,110.35,124.22,110.00,124.21,109.50,124.17,109.40,124.16,109.80,124.17,110.17
RZ_3586578_7523,null,null,51,0,0,124.20,110.15,124.22,110.10,124.29,110.25,124.34,110.42,124.34,110.35,124.30,109.85,124.29,109.35,124.34,109.12,124.38,109.20,124.35,109.25,124.35,109.25,124.33,109.17,124.35,109.12,124.33,109.35,124.30,109.70,124.28,110.03,124.25,109.90,124.22,109.70,124.20,109.50,124.19,109.53,124.20,109.62,124.24,109.70,124.28,109.78,124.30,109.92,124.31,110.08,124.31,110.00,124.33,109.78,124.35,109.53,124.38,109.50,124.39,109.50,124.38,109.47,124.38,109.47,124.38,109.47,124.39,109.45,124.35,109.42,124.16,109.40,123.99,109.42,123.67,109.47,123.33,109.67,122.50,109.92,121.84,110.17,120.92,110.28,120.16,110.12,119.11,110.05,118.06,109.95,116.97,110.05,115.72,110.08,114.56,109.78,113.11,109.55,111.70,109.33,110.10,109.45
RZ_3586578_7524,null,null,51,0,0,108.54,109.58,107.06,109.42,105.55,109.30,104.10,109.15,102.58,109.30,101.19,109.45,99.81,109.55,98.49,109.62,97.09,109.70,95.78,109.72,94.38,109.75,92.88,109.83,91.28,110.00,89.72,110.08,88.33,110.17,87.10,110.35,85.90,110.65,84.90,110.97,84.09,111.28,83.38,111.58,82.86,111.78,82.40,111.88,82.21,112.42,82.04,112.88,82.01,113.33,81.97,113.42,81.86,113.58,81.72,113.72,81.55,113.70,81.36,113.67,81.15,113.33,81.00,113.00,80.90,112.70,80.79,112.70,80.71,112.83,80.76,112.92,80.88,112.72,80.99,112.42,81.03,112.10,81.09,112.05,81.25,112.17,81.41,112.45,81.54,112.70,81.58,112.78,81.58,112.70,81.60,112.55,81.62,112.45,81.55,112.42,81.44,112.47,81.36,112.58,81.44,112.60
RZ_3586578_7525,null,null,51,5,0,81.55,112.60,81.64,112.55,81.67,112.47,81.66,112.42,81.71,112.35,81.79,112.28,81.89,112.22,81.92,112.22,81.95,112.22,81.96,112.12,81.99,112.00,81.99,112.03,81.99,112.17,81.99,112.28,81.99,112.25,82.08,112.22,82.14,112.22,82.21,112.20,82.21,112.20,82.22,112.20,82.25,112.20,82.30,112.00,82.35,111.80,82.39,111.60,82.41,111.62,82.44,111.72,82.47,111.80,82.49,111.88,82.50,111.97,82.50,112.08,82.41,112.12,82.33,112.12,82.25,112.10,82.28,112.03,82.29,111.95,82.31,111.95,82.35,111.97,82.38,111.97,82.41,111.95,82.40,111.95,82.40,111.92,82.39,111.85,82.38,111.78,82.38,111.67,82.38,111.62,82.38,111.70,82.36,111.80,82.40,111.92,82.45,111.88,82.47,111.83,82.46,111.83
RZ_3586578_7526,null,null,51,0,0,82.44,111.90,82.45,111.92,82.47,111.88,82.47,111.85,82.47,111.85,82.46,111.85,82.53,111.72,82.59,111.58,82.64,111.50,82.64,111.58,82.62,111.67,82.61,111.72,82.60,111.70,82.60,111.62,82.59,111.55,82.54,111.53,82.47,111.60,82.44,111.70,82.44,111.83,82.45,111.95,82.44,112.00,82.42,112.05,82.44,112.08,82.44,112.08,82.45,112.10,82.42,112.12,82.40,112.15,82.41,112.12,82.45,112.08,82.49,112.00,82.49,111.95,82.46,112.12,82.44,112.35,82.45,112.28,82.49,111.97,82.54,111.67,82.55,111.65,82.56,111.55,82.56,111.40,82.56,111.25,82.54,111.17,82.53,111.22,82.49,111.28,82.45,111.40,82.50,111.47,82.55,111.70,82.61,111.83,82.65,111.67,82.67,111.38,82.71,111.03,82.69,110.90
RZ_3586578_7527,null,null,50,0,0,82.67,110.78,82.65,111.00,82.60,111.28,82.55,111.47,82.54,111.42,82.54,111.40,82.49,111.42,82.44,111.40,82.40,111.35,82.41,111.33,82.44,111.33,82.46,111.40,82.54,111.47,82.62,111.60,82.71,111.65,82.74,111.70,82.74,111.72,82.64,111.70,82.54,111.67,82.55,111.67,82.66,111.70,82.74,111.70,82.69,111.60,82.64,111.62,82.62,111.67,82.62,111.78,82.69,111.62,82.74,111.50,82.79,111.40,82.69,111.40,82.60,111.42,82.64,111.55,82.75,111.65,82.79,111.78,82.71,111.80,82.66,111.83,82.71,111.65,82.70,111.35,82.62,111.08,82.55,111.00,82.55,111.03,82.53,111.03,82.50,111.08,82.51,111.15,82.55,111.22,82.59,111.33,82.60,111.38,82.61,111.40,82.62,111.38,82.64,111.38
RZ_3586578_7528,null,null,50,0,0,82.64,111.42,82.64,111.47,82.61,111.47,82.59,111.40,82.56,111.33,82.50,111.40,82.49,111.53,82.49,111.65,82.51,111.65,82.53,111.65,82.54,111.67,82.55,111.67,82.58,111.60,82.62,111.55,82.67,111.45,82.62,111.40,82.55,111.33,82.49,111.30,82.46,111.30,82.44,111.28,82.40,111.35,82.38,111.42,82.39,111.33,82.42,111.17,82.46,111.03,82.50,111.03,82.53,111.20,82.54,111.35,82.51,111.60,82.47,111.70,82.46,111.67,82.50,111.55,82.53,111.42,82.54,111.40,82.54,111.45,82.55,111.53,82.55,111.60,82.55,111.58,82.54,111.53,82.53,111.50,82.55,111.53,82.58,111.53,82.61,111.50,82.54,111.47,82.44,111.53,82.38,111.58,82.40,111.55,82.46,111.47,82.49,111.42,82.46,111.45
RZ_3586578_7529,null,null,50,0,0,82.41,111.42,82.38,111.40,82.44,111.40,82.49,111.45,82.50,111.50,82.46,111.62,82.46,111.75,82.49,111.80,82.46,111.75,82.40,111.70,82.38,111.67,82.44,111.65,82.50,111.62,82.49,111.62,82.44,111.85,82.38,112.10,82.40,112.08,82.42,111.83,82.49,111.70,82.51,111.85,82.49,112.00,82.42,112.05,82.41,112.03,82.45,111.95,82.49,111.88,82.49,111.88,82.42,111.88,82.38,111.88,82.38,111.92,82.42,111.97,82.42,112.03,82.38,112.05,82.41,112.08,82.50,112.12,82.55,112.22,82.50,112.35,82.46,112.38,82.42,112.30,82.39,112.22,82.35,112.12,82.36,112.08,82.39,111.97,82.41,111.95,82.41,111.95,82.44,111.95,82.46,111.88,82.44,111.80,82.40,111.67,82.33,111.62,82.29,111.70
RZ_3586578_7530,null,null,50,0,0,82.21,111.83,82.17,112.00,82.20,112.05,82.24,112.10,82.26,112.17,82.24,112.22,82.24,112.25,82.25,112.28,82.28,112.25,82.26,112.22,82.24,112.20,82.22,112.15,82.19,112.15,82.16,112.12,82.15,112.10,82.16,112.08,82.20,112.05,82.24,112.03,82.25,112.03,82.26,112.00,82.28,111.97,82.29,112.00,82.29,112.08,82.29,112.20,82.29,112.30,82.30,112.35,82.34,112.42,82.36,112.55,82.33,112.67,82.26,112.75,82.20,112.75,82.25,112.58,82.30,112.40,82.36,112.20,82.38,112.15,82.38,112.08,82.39,112.05,82.38,112.05,82.38,112.12,82.34,112.30,82.30,112.45,82.29,112.53,82.30,112.45,82.30,112.33,82.29,112.33,82.26,112.42,82.22,112.53,82.20,112.53,82.24,112.47,82.30,112.58
RZ_3586578_7531,null,null,50,0,0,82.35,112.65,82.36,112.70,82.33,112.67,82.29,112.62,82.26,112.65,82.29,112.75,82.30,112.85,82.30,112.90,82.28,112.85,82.28,112.88,82.29,112.95,82.31,113.05,82.34,113.08,82.34,113.17,82.28,113.25,82.21,113.28,82.15,113.22,82.15,113.17,82.14,113.20,82.12,113.20,82.10,113.08,82.10,112.88,82.11,112.65,82.12,112.67,82.15,112.80,82.17,112.95,82.24,113.00,82.29,112.92,82.35,112.83,82.36,112.62,82.33,112.55,82.29,112.50,82.28,112.55,82.28,112.58,82.28,112.62,82.25,112.60,82.22,112.60,82.20,112.55,82.19,112.53,82.24,112.50,82.28,112.55,82.28,112.60,82.24,112.67,82.24,112.75,82.20,112.88,82.15,113.00,82.11,112.90,82.14,112.72,82.14,112.78,82.12,113.00
RZ_3586578_7532,null,null,50,0,0,82.11,113.30,82.11,113.35,82.12,113.30,82.12,113.15,82.12,112.95,82.11,112.83,82.11,112.72,82.11,112.65,82.11,112.60,82.10,112.72,82.10,112.85,82.11,112.97,82.14,113.03,82.16,113.08,82.09,113.12,82.01,113.08,81.96,112.97,82.04,112.85,82.11,112.80,82.14,112.88,82.08,113.00,82.01,113.03,81.96,113.00,81.99,112.90,82.01,112.83,82.03,112.78,82.04,112.78,82.05,112.78,82.06,112.78,82.06,112.85,82.11,112.92,82.16,113.03,82.21,113.03,82.20,113.00,82.10,113.00,82.03,112.83,82.01,112.67,82.10,112.50,82.12,112.50,82.09,112.50,82.05,112.53,82.05,112.62,82.05,112.72,82.06,112.65,82.09,112.50,82.11,112.35,82.12,112.35,82.12,112.50,82.11,112.65,82.08,112.78
RZ_3586578_7533,null,null,50,5,0,82.03,112.70,81.99,112.62,81.97,112.50,82.00,112.35,82.03,112.20,82.04,112.17,82.04,112.20,81.99,112.25,81.95,112.40,81.91,112.55,81.90,112.72,81.95,112.72,82.01,112.67,82.05,112.62,82.03,112.62,82.00,112.70,82.03,112.67,82.06,112.58,82.08,112.50,82.06,112.55,82.05,112.65,82.05,112.75,82.03,112.75,82.00,112.78,81.94,112.78,81.91,112.85,81.95,112.88,82.03,112.78,82.11,112.62,82.14,112.53,82.09,112.58,82.01,112.60,81.96,112.60,81.97,112.53,81.99,112.47,81.99,112.45,81.97,112.47,81.96,112.53,81.95,112.55,81.94,112.58,81.96,112.47,82.00,112.40,82.06,112.33,82.09,112.40,82.06,112.53,82.00,112.65,81.95,112.65,81.97,112.50,81.97,112.40,81.96,112.33
RZ_3586578_7534,null,null,50,0,0,81.92,112.33,81.90,112.35,81.88,112.38,81.94,112.35,82.00,112.30,82.01,112.22,81.95,112.25,81.89,112.25,81.97,112.28,82.05,112.53,82.10,112.83,82.05,113.03,81.97,112.92,81.91,112.72,81.89,112.62,81.90,112.58,81.91,112.62,81.94,112.58,81.96,112.53,82.00,112.42,82.01,112.40,81.99,112.45,81.94,112.47,81.89,112.47,81.86,112.47,81.85,112.55,81.85,112.65,81.84,112.67,81.83,112.67,81.84,112.62,81.89,112.60,81.96,112.42,82.00,112.28,82.01,112.15,82.01,112.20,82.00,112.42,82.01,112.60,82.03,112.78,82.04,112.78,82.03,112.78,82.03,112.62,82.04,112.47,82.05,112.40,82.04,112.45,82.00,112.50,81.96,112.40,81.96,112.35,81.94,112.33,81.91,112.33,81.92,112.35
RZ_3586578_7535,null,null,50,0,0,81.97,112.33,82.04,112.30,82.04,112.30,82.05,112.33,82.05,112.10,82.06,111.88,82.01,111.72,81.96,111.85,81.90,111.97,81.91,112.05,81.92,112.10,81.91,112.10,81.86,112.05,81.80,111.95,81.88,111.90,81.97,112.10,82.08,112.35,82.04,112.55,82.00,112.50,81.92,112.40,81.88,112.33,81.81,112.28,81.78,112.33,81.76,112.42,81.81,112.53,81.86,112.55,81.88,112.58,81.86,112.53,81.85,112.28,81.85,112.05,81.85,112.05,81.92,112.10,82.00,112.17,82.05,112.30,82.00,112.55,81.96,112.75,81.91,112.72,81.90,112.70,81.90,112.58,81.91,112.45,81.91,112.35,81.89,112.38,81.88,112.33,81.88,112.33,81.89,112.25,81.92,112.17,81.97,112.10,82.01,112.00,82.05,111.92,82.09,111.83
RZ_3586578_7536,null,null,50,0,0,82.04,111.80,81.96,111.95,81.86,112.15,81.84,112.22,81.84,112.15,81.84,112.10,81.85,112.20,81.86,112.25,81.88,112.25,81.95,112.20,82.01,112.12,82.11,112.05,82.15,112.00,82.09,111.90,81.99,111.83,81.88,111.90,81.86,112.05,81.85,112.20,81.84,112.20,81.84,112.17,81.81,112.17,81.80,112.15,81.83,112.17,81.86,112.20,81.90,112.25,81.91,112.28,81.94,112.33,81.91,112.35,81.89,112.35,81.86,112.35,81.86,112.33,81.85,112.15,81.83,112.00,81.86,111.90,81.92,111.97,81.99,112.15,81.99,112.17,82.00,112.15,81.99,112.03,81.91,112.03,81.85,112.03,81.81,111.97,81.81,111.95,81.81,111.95,81.80,112.15,81.80,112.30,81.79,112.40,81.78,112.38,81.78,112.38,81.81,112.38
RZ_3586578_7537,null,null,50,0,0,81.85,112.42,81.90,112.47,81.83,112.50,81.76,112.45,81.75,112.40,81.79,112.38,81.86,112.33,81.88,112.30,81.88,112.38,81.85,112.50,81.83,112.65,81.83,112.62,81.84,112.55,81.86,112.50,81.90,112.50,81.94,112.53,81.95,112.55,81.94,112.58,81.94,112.72,81.95,112.88,81.96,112.95,81.97,112.67,81.92,112.40,81.88,112.20,81.85,112.22,81.89,112.25,81.94,112.25,81.96,112.22,81.91,112.17,81.85,112.15,81.79,112.12,81.80,112.15,81.81,112.17,81.81,112.22,81.80,112.25,81.80,112.25,81.79,112.35,81.76,112.45,81.78,112.62,81.78,112.67,81.79,112.72,81.76,112.90,81.76,113.08,81.76,113.25,81.76,113.25,81.76,113.10,81.78,112.92,81.78,112.78,81.76,112.75,81.75,112.60
RZ_3586578_7538,null,null,51,0,0,81.78,112.42,81.84,112.22,81.86,112.22,81.85,112.20,81.83,112.17,81.84,112.28,81.85,112.38,81.84,112.47,81.84,112.45,81.84,112.53,81.86,112.58,81.85,112.67,81.81,112.72,81.83,112.65,81.88,112.53,81.91,112.42,81.89,112.42,81.83,112.40,81.76,112.38,81.74,112.33,81.76,112.22,81.78,112.05,81.78,111.88,81.76,111.85,81.79,111.95,81.80,112.12,81.81,112.20,81.81,112.22,81.81,112.17,81.80,112.15,81.78,112.12,81.74,112.20,81.74,112.33,81.76,112.45,81.81,112.38,81.86,112.25,81.88,112.17,81.88,112.28,81.86,112.35,81.83,112.40,81.79,112.40,81.76,112.35,81.75,112.30,81.74,112.35,81.72,112.45,81.72,112.47,81.72,112.38,81.72,112.28,81.72,112.25,81.72,112.22,81.74,112.17
RZ_3586578_7539,null,null,50,0,0,81.75,112.05,81.78,111.97,81.78,111.92,81.78,112.00,81.78,112.10,81.75,112.22,81.71,112.33,81.67,112.40,81.67,112.40,81.70,112.38,81.76,112.38,81.81,112.53,81.81,112.67,81.76,112.67,81.74,112.55,81.74,112.40,81.74,112.40,81.75,112.25,81.75,112.08,81.75,112.03,81.76,112.17,81.76,112.35,81.66,112.45,81.55,112.50,81.44,112.50,81.44,112.45,81.55,112.47,81.66,112.55,81.79,112.65,81.79,112.72,81.80,112.75,81.81,112.50,81.83,112.20,81.80,111.97,81.75,112.10,81.69,112.22,81.69,112.30,81.72,112.30,81.75,112.28,81.69,112.38,81.61,112.58,81.56,112.78,81.59,112.90,81.61,112.95,81.65,112.95,81.71,112.95,81.78,112.72,81.83,112.50,81.78,112.35,81.70,112.40
RZ_3586578_7540,null,null,51,0,0,81.61,112.42,81.59,112.38,81.64,112.33,81.71,112.30,81.71,112.38,81.64,112.45,81.56,112.65,81.55,112.80,81.55,112.97,81.55,113.00,81.55,112.95,81.56,112.88,81.58,112.83,81.59,112.83,81.60,112.83,81.61,112.83,81.64,112.78,81.65,112.67,81.59,112.47,81.54,112.42,81.55,112.38,81.61,112.47,81.64,112.50,81.59,112.55,81.55,112.60,81.55,112.65,81.55,112.70,81.56,112.70,81.56,112.70,81.56,112.70,81.56,112.75,81.56,112.78,81.56,112.78,81.55,112.70,81.54,112.60,81.53,112.55,81.53,112.53,81.54,112.53,81.55,112.45,81.56,112.38,81.55,112.40,81.54,112.45,81.51,112.47,81.50,112.40,81.47,112.35,81.46,112.40,81.49,112.42,81.51,112.50,81.53,112.53,81.50,112.55,81.50,112.55
RZ_3586578_7541,null,null,50,0,0,81.53,112.50,81.56,112.45,81.56,112.40,81.53,112.38,81.49,112.35,81.51,112.30,81.54,112.28,81.55,112.20,81.56,112.17,81.56,112.15,81.56,112.15,81.56,112.15,81.58,112.12,81.59,112.20,81.59,112.28,81.59,112.35,81.56,112.33,81.54,112.30,81.50,112.22,81.46,112.15,81.39,112.25,81.36,112.42,81.41,112.55,81.50,112.47,81.59,112.38,81.59,112.30,81.59,112.30,81.58,112.28,81.65,112.28,81.71,112.25,81.78,112.20,81.76,112.12,81.72,112.08,81.69,112.05,81.66,112.12,81.62,112.17,81.58,112.20,81.51,112.33,81.51,112.45,81.36,112.53,81.21,112.40,81.00,112.20,80.92,112.00,80.86,111.58,80.67,111.20,80.40,110.85,80.12,110.70,80.05,110.58,79.96,110.17,79.86,109.92
RZ_3586578_7542,null,null,50,0,0,79.66,109.65,79.58,109.47,79.49,109.30,79.45,108.92,79.36,108.67,79.25,108.25,79.11,107.88,79.05,107.53,78.90,107.33,78.80,107.15,78.62,106.65,78.58,105.92,78.47,105.22,78.42,104.90,78.35,104.58,78.19,104.20,78.05,103.62,77.92,103.00,78.01,102.47,78.10,102.12,78.15,102.05,78.03,102.00,77.92,101.65,77.84,101.22,77.89,100.75,77.94,100.33,77.94,100.00,77.91,99.62,77.88,99.67,77.96,99.72,78.06,99.35,78.21,98.85,78.39,98.33,78.56,98.05,78.84,97.58,79.01,97.12,79.12,96.92,79.09,96.90,79.00,96.90,78.97,96.65,78.85,96.42,78.76,96.00,78.65,95.80,78.65,95.65,78.66,95.70,78.65,95.75,78.60,95.80,78.56,95.83,78.54,95.88,78.56,95.88
RZ_3586578_7543,null,null,50,0,0,78.58,95.90,78.47,95.90,78.36,95.90,78.36,95.67,78.47,95.47,78.58,95.25,78.56,95.20,78.58,95.17,78.60,95.20,78.55,95.30,78.49,95.40,78.42,95.42,78.44,95.50,78.44,95.58,78.50,95.60,78.56,95.58,78.66,95.58,78.71,95.35,78.67,95.12,78.64,95.05,78.58,95.22,78.61,95.38,78.64,95.38,78.58,95.45,78.50,95.50,78.42,95.72,78.42,95.88,78.44,95.80,78.45,95.55,78.46,95.30,78.45,95.30,78.44,95.28,78.45,95.17,78.47,95.10,78.50,95.03,78.50,95.10,78.47,95.28,78.46,95.45,78.45,95.53,78.51,95.50,78.55,95.42,78.59,95.42,78.60,95.40,78.62,95.38,78.62,95.38,78.55,95.47,78.49,95.65,78.42,95.80,78.41,95.88,78.40,95.83
RZ_3586578_7544,null,null,50,0,0,78.42,95.78,78.44,95.83,78.45,95.88,78.45,95.92,78.45,96.12,78.44,96.20,78.44,96.30,78.46,96.22,78.47,96.30,78.46,96.38,78.42,96.45,78.39,96.42,78.39,96.40,78.45,96.38,78.51,96.22,78.56,96.08,78.53,96.15,78.47,96.33,78.45,96.38,78.46,96.25,78.49,96.17,78.53,96.28,78.55,96.25,78.56,96.17,78.53,96.33,78.47,96.60,78.42,96.90,78.42,96.92,78.42,97.00,78.44,97.05,78.49,97.08,78.55,96.97,78.60,96.90,78.58,96.90,78.54,96.95,78.51,96.88,78.51,96.75,78.45,96.62,78.39,96.62,78.44,96.67,78.54,96.75,78.56,96.83,78.50,96.88,78.41,96.90,78.40,96.92,78.39,96.92,78.40,96.92,78.42,96.92,78.42,96.92,78.44,96.90
RZ_3586578_7545,null,null,50,0,0,78.44,96.90,78.44,96.88,78.44,96.85,78.42,96.78,78.45,96.72,78.47,96.85,78.49,96.97,78.47,97.03,78.47,96.85,78.50,96.67,78.51,96.58,78.51,96.58,78.51,96.62,78.54,96.72,78.55,96.85,78.51,96.88,78.44,96.85,78.39,96.80,78.46,96.83,78.54,96.88,78.59,96.97,78.59,97.05,78.51,97.10,78.45,96.97,78.39,96.83,78.40,96.70,78.41,96.70,78.39,96.95,78.36,97.22,78.31,97.30,78.28,97.10,78.25,96.88,78.24,96.88,78.24,96.85,78.25,96.85,78.25,96.92,78.22,96.95,78.28,97.00,78.34,96.95,78.41,96.95,78.42,97.10,78.45,97.25,78.47,97.33,78.49,97.28,78.49,97.20,78.49,97.25,78.47,97.33,78.49,97.38,78.49,97.33,78.47,97.30
RZ_3586578_7546,null,null,50,0,0,78.45,97.33,78.45,97.12,78.46,96.85,78.45,96.92,78.41,97.25,78.42,97.33,78.45,97.20,78.50,97.08,78.51,97.00,78.46,96.80,78.41,96.65,78.35,96.65,78.35,96.67,78.36,96.70,78.36,96.72,78.35,96.75,78.35,96.75,78.38,96.80,78.39,96.92,78.39,97.03,78.36,97.08,78.36,97.05,78.35,97.03,78.41,97.05,78.47,97.10,78.53,97.12,78.44,97.10,78.34,97.08,78.30,97.10,78.36,97.15,78.42,97.05,78.42,96.92,78.42,96.97,78.39,97.20,78.34,97.42,78.30,97.45,78.30,97.45,78.29,97.45,78.28,97.45,78.31,97.42,78.36,97.42,78.34,97.42,78.26,97.55,78.29,97.65,78.39,97.75,78.47,97.72,78.49,97.70,78.49,97.67,78.47,97.62,78.46,97.58
RZ_3586578_7547,null,null,50,0,0,78.42,97.60,78.40,97.53,78.40,97.22,78.38,96.90,78.36,96.72,78.34,96.78,78.34,96.90,78.35,96.97,78.40,96.83,78.44,96.62,78.47,96.45,78.45,96.47,78.42,96.47,78.41,96.47,78.40,96.58,78.45,96.78,78.50,96.95,78.54,97.03,78.51,96.92,78.49,96.88,78.46,96.85,78.44,96.85,78.41,96.88,78.41,96.88,78.39,97.00,78.38,97.00,78.39,96.78,78.41,96.50,78.44,96.25,78.46,96.20,78.44,96.15,78.41,96.12,78.39,96.12,78.38,96.22,78.40,96.47,78.41,96.75,78.42,96.85,78.35,96.80,78.28,96.58,78.20,96.40,78.20,96.33,78.26,96.40,78.33,96.47,78.45,96.45,78.51,96.45,78.53,96.47,78.49,96.50,78.41,96.50,78.39,96.53,78.35,96.53
RZ_3586578_7548,null,null,50,0,0,78.35,96.67,78.34,96.83,78.30,96.92,78.30,96.75,78.33,96.55,78.35,96.40,78.38,96.35,78.38,96.35,78.35,96.42,78.31,96.45,78.29,96.45,78.30,96.42,78.33,96.38,78.34,96.28,78.35,96.17,78.35,96.12,78.35,96.10,78.35,96.15,78.35,96.17,78.35,96.22,78.36,96.20,78.38,96.25,78.38,96.22,78.25,96.17,78.14,95.88,77.89,95.30,77.69,94.72,77.35,93.67,77.01,92.83,76.58,91.55,76.12,90.40,75.71,89.38,75.21,88.30,74.72,87.12,74.06,85.62,73.60,84.55,73.21,83.40,72.79,82.40,72.46,80.83,72.05,79.45,71.79,77.92,71.38,76.38,70.86,74.65,70.28,72.80,69.64,71.17,68.97,69.40,68.44,67.55,67.81,65.20,67.35,63.38,66.84,61.62
RZ_3586578_7549,null,null,50,0,0,66.59,60.62,66.39,59.35,66.39,58.25,66.33,56.85,66.30,55.77,66.26,54.75,66.40,53.52,66.47,52.58,66.59,51.27,66.61,50.58,66.72,49.05,66.81,47.92,66.92,46.55,67.00,45.73,67.09,44.75,67.05,43.90,67.04,42.90,67.09,42.15,67.21,41.50,67.33,40.98,67.39,40.30,67.45,39.58,67.50,39.05,67.59,38.45,67.66,38.02,67.72,37.42,67.70,37.10,67.69,36.70,67.66,36.42,67.65,36.23,67.70,35.62,67.76,35.15,67.81,34.88,67.78,35.08,67.76,35.08,67.79,34.88,67.81,34.62,67.83,34.60,67.85,34.77,67.92,34.98,67.99,35.17,68.01,35.12,68.00,34.85,68.00,34.62,68.01,34.42,68.00,34.58,67.99,34.73,67.97,34.92,68.03,34.98,68.09,35.08
RZ_3586578_7550,null,null,50,0,0,68.16,35.10,68.16,35.15,68.10,35.15,68.03,35.10,68.03,35.08,68.10,35.05,68.06,35.05,67.96,35.08,67.94,35.10,68.01,35.15,68.09,35.20,68.08,35.27,68.06,35.38,68.08,35.48,68.08,35.55,68.08,35.58,68.08,35.58,68.14,35.58,68.21,35.55,68.21,35.55,68.16,35.55,68.10,35.60,68.08,35.65,68.05,35.73,68.03,35.75,68.04,35.77,68.06,35.80,68.08,35.83,68.09,35.80,68.08,35.77,68.06,35.75,68.05,35.77,68.04,35.83,68.04,35.88,68.05,35.95,68.06,35.98,68.08,36.00,68.08,35.98,68.08,35.98,68.06,35.95,68.11,36.05,68.17,36.12,68.22,36.20,68.24,36.17,68.16,36.12,68.10,36.10,68.12,36.12,68.21,36.17,68.31,36.23,68.33,36.20
RZ_3586578_7551,null,null,50,0,0,68.29,36.15,68.25,36.12,68.21,36.15,68.19,36.30,68.16,36.38,68.14,36.45,68.12,36.40,68.11,36.40,68.11,36.27,68.11,36.15,68.08,36.15,68.04,36.25,68.06,36.40,68.12,36.42,68.21,36.48,68.26,36.35,68.31,36.23,68.33,36.27,68.30,36.42,68.29,36.60,68.31,36.50,68.34,36.42,68.36,36.30,68.38,36.27,68.39,36.25,68.40,36.27,68.38,36.30,68.34,36.38,68.30,36.42,68.29,36.45,68.29,36.40,68.33,36.38,68.35,36.35,68.38,36.33,68.40,36.30,68.40,36.42,68.39,36.58,68.34,36.75,68.29,36.77,68.28,36.73,68.30,36.50,68.33,36.27,68.40,36.12,68.44,36.23,68.47,36.33,68.46,36.35,68.46,36.23,68.46,36.15,68.41,36.25,68.36,36.27
RZ_3586578_7552,null,null,50,0,0,68.35,36.27,68.39,36.23,68.42,36.20,68.45,36.20,68.46,36.12,68.50,36.08,68.55,36.02,68.60,36.10,68.61,36.15,68.60,36.23,68.59,36.27,68.58,36.30,68.59,36.30,68.59,36.30,68.55,36.30,68.50,36.27,68.44,36.27,68.41,36.27,68.36,36.30,68.34,36.33,68.36,36.30,68.45,36.33,68.53,36.38,68.49,36.48,68.42,36.58,68.49,36.62,68.60,36.67,68.58,36.65,68.44,36.62,68.35,36.62,68.41,36.52,68.49,36.40,68.54,36.25,68.56,36.23,68.59,36.25,68.60,36.25,68.60,36.25,68.56,36.17,68.53,36.12,68.54,36.10,68.59,36.10,68.83,36.05,69.04,35.98,69.39,36.25,69.58,36.58,70.12,36.95,70.69,37.02,71.49,37.05,72.20,36.80,73.04,36.55
RZ_3586578_7553,null,null,50,0,0,73.76,36.35,74.58,36.38,75.22,36.38,75.86,36.40,76.25,36.40,76.53,36.20,76.83,36.00,76.99,35.80,77.21,35.80,77.40,35.77,77.56,35.75,77.66,35.73,77.81,35.83,78.01,35.90,78.35,35.92,78.55,35.90,78.74,35.73,78.81,35.58,78.92,35.52,79.01,35.65,79.06,35.77,79.06,35.73,79.06,35.67,79.05,35.65,79.01,35.65,78.92,35.73,78.84,35.80,78.78,35.88,78.70,35.90,78.59,35.98,78.50,35.98,78.47,35.90,78.44,35.77,78.40,35.75,78.40,35.80,78.46,35.85,78.50,35.85,78.46,35.98,78.39,36.12,78.31,36.27,78.28,36.27,78.24,36.27,78.20,36.27,78.17,36.27,78.16,36.30,78.12,36.33,78.09,36.40,78.01,36.42,77.96,36.40,77.96,36.35
RZ_3586578_7554,null,null,50,0,1,78.01,36.27,78.08,36.25,78.06,36.42,78.03,36.62,77.97,36.80,77.95,36.67,77.96,36.42,78.00,36.15,78.04,36.02,77.99,36.02,77.91,36.05,77.84,36.05,77.84,36.00,77.81,35.90,77.78,35.83,77.75,35.80,77.69,35.80,77.65,35.70,77.66,35.62,77.74,35.60,77.83,35.60,77.84,35.60,77.85,35.50,77.84,35.40,77.80,35.60,77.75,35.88,77.71,36.12,77.62,36.10,77.58,35.98,77.53,35.83,77.53,35.65,77.51,35.58,77.51,35.52,77.51,35.50,77.51,35.58,77.54,35.67,77.56,35.75,77.59,35.90,77.61,36.02,77.64,36.15,77.69,36.17,77.71,36.17,77.74,36.05,77.75,35.92,77.71,35.77,77.66,35.77,77.62,35.75,77.64,35.70,77.61,35.73,77.58,35.75
RZ_3586578_7555,null,null,50,0,1,77.50,35.75,77.46,35.75,77.54,35.73,77.66,35.58,77.78,35.42,77.78,35.33,77.75,35.42,77.75,35.52,77.74,35.70,77.72,35.83,77.74,35.83,77.69,35.67,77.64,35.58,77.56,35.73,77.56,35.90,77.59,35.83,77.61,35.58,77.59,35.55,77.53,35.75,77.53,35.77,77.58,35.58,77.62,35.40,77.62,35.38,77.66,35.35,77.71,35.23,77.72,35.10,77.71,34.98,77.65,35.12,77.64,35.30,77.62,35.35,77.64,35.25,77.62,35.23,77.61,35.23,77.67,35.17,77.79,35.27,77.89,35.45,77.84,35.62,77.75,35.65,77.66,35.67,77.69,35.73,77.71,35.77,77.69,35.80,77.64,35.80,77.60,35.80,77.62,35.70,77.65,35.60,77.69,35.48,77.71,35.45,77.72,35.42,77.74,35.45
RZ_3586578_7556,null,null,50,0,1,77.76,35.48,77.78,35.55,77.80,35.58,77.84,35.52,77.84,35.45,77.83,35.42,77.76,35.45,77.74,35.20,77.74,34.92,77.75,34.83,77.74,34.98,77.71,35.12,77.71,35.10,77.72,35.10,77.74,35.10,77.75,35.08,77.75,35.02,77.74,35.10,77.72,35.30,77.70,35.50,77.70,35.40,77.72,35.20,77.74,35.08,77.76,35.12,77.78,35.10,77.81,34.88,77.84,34.70,77.85,34.65,77.84,34.75,77.81,34.90,77.81,34.95,77.83,35.05,77.83,35.10,77.81,35.20,77.80,35.27,77.79,35.33,77.80,35.38,77.83,35.38,77.84,35.42,77.83,35.50,77.83,35.42,77.81,35.27,77.80,35.12,77.76,35.10,77.75,35.12,77.78,35.15,77.80,35.15,77.80,35.12,77.78,35.20,77.75,35.23
RZ_3586578_7557,null,null,49,0,1,77.71,35.17,77.71,35.05,77.75,35.00,77.80,35.00,77.79,35.02,77.74,34.98,77.70,34.95,77.78,34.98,77.83,35.12,77.90,35.27,77.94,35.45,78.00,35.50,77.91,35.45,77.80,35.45,77.69,35.40,77.67,35.45,77.69,35.33,77.70,35.27,77.74,35.23,77.76,35.35,77.71,35.42,77.65,35.48,77.67,35.48,77.79,35.45,77.91,35.38,77.95,35.33,77.95,35.30,77.92,35.30,77.90,35.42,77.83,35.52,77.79,35.65,77.78,35.67,77.83,35.65,77.86,35.62,77.90,35.60,77.92,35.67,77.89,35.73,77.83,35.77,77.85,35.80,77.91,35.83,77.97,35.88,77.96,35.90,77.96,35.92,77.97,35.92,78.00,35.90,78.04,35.80,78.00,35.62,77.96,35.45,77.90,35.42
RZ_3586578_7558,null,null,52,0,1,77.89,35.52,77.86,35.65,77.85,35.65,77.86,35.70,77.86,35.75,77.89,35.80,77.92,35.75,77.95,35.73,77.96,35.70,77.95,35.70,77.91,35.73,77.88,35.75,77.84,35.83,77.85,35.92,77.89,35.95,77.92,35.92,77.88,35.98,77.83,36.00,77.88,36.10,77.96,36.15,78.06,36.17,78.08,36.15,78.08,36.12,78.06,36.12,78.01,36.08,77.99,35.98,77.96,35.85,77.96,35.70,77.96,35.65,77.95,35.62,77.95,35.67,77.94,35.70,77.94,35.67,77.95,35.67,77.97,35.70,77.99,35.73,77.97,35.60,77.97,35.45,78.00,35.55,78.04,35.80,78.10,36.00,78.15,35.92,78.19,35.85,78.20,35.80,78.20,35.70,78.19,35.60,78.17,35.48,78.15,35.45,78.12,35.42,78.11,35.40,78.10,35.42,78.03,35.45
RZ_3586578_7559,null,null,51,0,1,77.96,35.48,77.89,35.67,77.94,35.85,78.03,36.00,78.12,35.92,78.20,35.83,78.22,35.77,78.22,35.73,78.20,35.77,78.19,35.83,78.21,35.83,78.24,35.77,78.25,35.70,78.25,35.62,78.25,35.55,78.26,35.55,78.26,35.65,78.28,35.67,78.29,35.65,78.25,35.62,78.21,35.65,78.17,35.65,78.17,35.65,78.16,35.70,78.14,35.75,78.14,35.60,78.16,35.42,78.19,35.23,78.19,35.23,78.17,35.20,78.17,35.20,78.19,35.23,78.19,35.25,78.25,35.25,78.31,35.25,78.35,35.38,78.33,35.50,78.29,35.60,78.29,35.55,78.29,35.42,78.30,35.30,78.31,35.30,78.30,35.40,78.30,35.48,78.33,35.50,78.34,35.55,78.35,35.65,78.34,35.73,78.35,35.77,78.35,35.75,78.31,35.75
RZ_3586578_7560,null,null,51,0,1,78.28,35.70,78.24,35.62,78.26,35.55,78.30,35.45,78.33,35.38,78.34,35.33,78.29,35.35,78.22,35.38,78.26,35.35,78.34,35.33,78.39,35.35,78.36,35.40,78.34,35.45,78.34,35.50,78.34,35.50,78.36,35.45,78.40,35.40,78.39,35.38,78.36,35.42,78.33,35.50,78.33,35.58,78.35,35.58,78.38,35.58,78.40,35.55,78.40,35.55,78.39,35.55,78.39,35.60,78.41,35.65,78.45,35.67,78.50,35.60,78.53,35.52,78.49,35.45,78.44,35.42,78.40,35.40,78.41,35.38,78.44,35.42,78.46,35.48,78.47,35.48,78.50,35.40,78.51,35.38,78.54,35.35,78.55,35.30,78.55,35.27,78.53,35.35,78.50,35.48,78.47,35.62,78.53,35.70,78.56,35.77,78.60,35.85,78.58,35.85,78.56,35.85
RZ_3586578_7561,null,null,50,0,1,78.55,35.88,78.55,35.90,78.53,35.95,78.45,36.02,78.40,35.92,78.36,35.75,78.38,35.65,78.44,35.70,78.51,35.73,78.60,35.70,78.61,35.65,78.62,35.62,78.59,35.60,78.55,35.60,78.50,35.58,78.54,35.55,78.59,35.58,78.62,35.60,78.61,35.65,78.61,35.65,78.62,35.58,78.64,35.55,78.62,35.50,78.64,35.50,78.65,35.52,78.66,35.65,78.64,35.75,78.61,35.85,78.61,35.83,78.60,35.77,78.59,35.73,78.58,35.65,78.59,35.60,78.60,35.52,78.58,35.50,78.56,35.45,78.54,35.45,78.60,35.52,78.67,35.58,78.74,35.75,78.74,35.85,78.71,35.83,78.70,35.73,78.69,35.60,78.67,35.77,78.65,35.95,78.62,36.10,78.61,36.08,78.61,36.02,78.61,36.02
RZ_3586578_7562,null,null,51,0,1,78.60,36.00,78.61,36.02,78.61,36.08,78.62,36.15,78.61,36.20,78.61,36.20,78.58,36.23,78.55,36.33,78.54,36.45,78.59,36.52,78.65,36.45,78.69,36.38,78.67,36.33,78.66,36.40,78.66,36.50,78.65,36.60,78.61,36.45,78.56,36.30,78.56,36.25,78.59,36.35,78.61,36.48,78.64,36.50,78.65,36.55,78.60,36.58,78.53,36.58,78.46,36.45,78.47,36.38,78.49,36.35,78.49,36.35,78.49,36.30,78.54,36.25,78.59,36.27,78.62,36.30,78.61,36.33,78.59,36.33,78.61,36.33,78.64,36.27,78.67,36.23,78.69,36.23,78.71,36.27,78.74,36.33,78.74,36.40,78.70,36.48,78.66,36.52,78.65,36.50,78.64,36.58,78.62,36.67,78.61,36.75,78.61,36.65,78.61,36.58,78.61,36.55
RZ_3586578_7563,null,null,51,0,1,78.59,36.52,78.55,36.50,78.54,36.45,78.59,36.38,78.66,36.35,78.74,36.33,78.75,36.33,78.75,36.33,78.72,36.33,78.70,36.20,78.71,36.10,78.75,36.05,78.79,36.12,78.79,36.15,78.76,36.12,78.72,36.17,78.66,36.15,78.62,36.10,78.61,35.98,78.61,35.95,78.66,35.95,78.70,36.00,78.72,36.02,78.72,36.05,78.71,36.08,78.71,36.15,78.74,36.20,78.76,36.23,78.79,36.42,78.75,36.60,78.65,36.80,78.58,36.83,78.60,36.58,78.66,36.30,78.71,36.05,78.75,36.00,78.78,35.98,78.72,36.02,78.64,36.15,78.61,36.25,78.67,36.27,78.75,36.30,78.75,36.25,78.76,36.12,78.79,36.00,78.81,36.05,78.81,36.12,78.78,36.23,78.76,36.25,78.76,36.27,78.78,36.27
RZ_3586578_7564,null,null,50,0,1,78.76,36.23,78.72,36.17,78.70,36.15,78.71,36.17,78.78,36.15,78.84,36.10,78.84,36.05,78.83,36.02,78.81,36.02,78.78,36.25,78.74,36.60,78.79,36.98,78.86,37.02,78.92,36.98,78.89,37.15,78.85,37.40,78.84,37.62,78.84,37.67,78.81,37.73,78.78,37.80,78.75,37.88,78.75,37.95,78.75,37.98,78.75,37.92,78.76,37.77,78.78,37.62,78.79,37.50,78.78,36.98,78.71,36.48,78.71,34.92,78.62,33.73,78.59,32.55,78.61,33.02,78.78,34.73,78.80,38.62,78.56,44.27,78.20,51.92,77.80,60.77,77.31,71.30,76.65,83.12,75.91,96.35,75.14,110.70,74.19,126.42,73.11,142.78,71.92,159.00,71.17,169.32,70.79,174.30,70.79,174.30
RZ_3586578_7565,null,null,50,0,1,null
RZ_3586578_7566,null,null,50,0,1,null
RZ_3586578_7567,null,null,50,0,1,70.34,181.25,70.34,181.25,70.39,179.62,70.00,175.65,69.26,169.25,68.59,162.20,68.42,156.18,69.19,150.68,69.94,145.68,70.95,140.55,71.44,136.30,71.92,131.53,72.16,126.40,72.66,120.75,73.16,116.00,73.61,111.92,74.00,107.58,74.40,103.03,75.03,98.08,75.50,93.53,75.91,89.58,75.99,85.58,76.03,82.17,76.15,78.05,76.03,75.33,75.80,72.33,75.53,70.08,75.31,67.35,75.20,65.00,75.11,62.62,75.28,60.42,75.38,58.30,75.42,56.83,75.61,55.48,75.81,54.65,76.05,53.50,76.11,52.55
RZ_3586578_7568,null,null,50,100,1,76.20,51.75,76.26,51.50,76.33,51.33,76.36,51.08,76.36,50.75,76.35,50.45,76.34,50.23,76.44,50.12,76.54,50.10,76.62,50.15,76.71,50.23,76.78,50.92,76.90,51.60,76.89,52.50,76.90,52.75,76.81,53.08,76.72,53.23,76.69,53.30,76.62,53.30,76.54,53.70,76.44,54.17,76.40,54.83,76.36,55.00,76.33,55.17,76.19,55.23,76.08,55.33,76.00,55.55,76.01,55.77,76.04,56.05,76.04,56.15,76.01,56.25,75.97,56.30,75.92,56.30,75.89,56.33,75.86,56.33,75.85,56.35,75.84,56.45,75.83,56.48,75.83,56.45,75.83,56.33,75.80,56.58,75.78,56.90,75.75,57.10,75.75,56.95,75.80,56.77,75.86,56.75,75.91,56.75,75.89,57.00,75.84,57.27,75.76,57.48
RZ_3586578_7569,null,null,50,0,1,75.72,57.42,75.67,57.45,75.64,57.52,75.67,57.62,75.75,57.65,75.80,57.67,75.83,57.55,75.85,57.42,75.88,57.30,75.86,57.25,75.86,57.20,75.86,57.15,75.88,57.23,75.88,57.27,75.89,57.33,75.92,57.27,75.95,57.17,75.99,57.08,76.01,56.98,76.03,57.00,76.03,57.08,76.01,57.17,76.03,57.17,76.04,57.17,75.97,57.20,75.90,57.20,75.89,57.15,75.94,57.08,75.99,57.02,75.97,57.00,75.97,56.95,75.97,56.92,75.99,56.88,76.01,56.83,76.05,56.77,76.08,56.75,76.09,56.70,76.10,56.70,76.10,56.67,76.09,56.73,76.09,56.58,76.09,56.42,76.06,56.33,76.03,56.45,76.00,56.58,76.00,56.48,76.01,56.35,76.00,56.38,76.00,56.52,76.03,56.70
RZ_3586578_7570,null,null,50,0,1,76.12,56.73,76.19,56.75,76.24,56.75,76.25,56.73,76.25,56.62,76.25,56.50,76.25,56.30,76.25,56.20,76.24,56.20,76.22,56.25,76.21,56.25,76.26,56.15,76.31,56.10,76.36,56.20,76.39,56.25,76.39,56.20,76.36,56.08,76.36,56.00,76.38,56.05,76.39,56.10,76.41,56.25,76.42,56.40,76.45,56.38,76.46,56.20,76.47,56.00,76.46,55.95,76.44,56.05,76.42,56.17,76.42,56.38,76.44,56.45,76.42,56.50,76.42,56.42,76.41,56.35,76.39,56.30,76.38,56.20,76.34,56.17,76.35,56.15,76.40,56.17,76.47,56.05,76.51,55.92,76.53,55.83,76.53,55.83,76.51,55.80,76.51,55.77,76.51,55.77,76.51,55.83,76.50,55.88,76.47,55.92,76.46,55.88,76.47,55.77
RZ_3586578_7571,null,null,50,0,1,76.45,55.70,76.42,55.73,76.36,55.80,76.33,55.80,76.31,55.75,76.38,55.60,76.42,55.50,76.44,55.58,76.42,55.77,76.42,55.90,76.44,55.80,76.44,55.70,76.42,55.65,76.40,55.67,76.41,55.70,76.45,55.70,76.49,55.65,76.51,55.60,76.53,55.58,76.54,55.55,76.56,55.55,76.60,55.40,76.62,55.27,76.64,55.15,76.62,55.17,76.62,55.20,76.66,55.17,76.69,55.15,76.69,55.15,76.64,55.27,76.59,55.40,76.59,55.33,76.56,55.12,76.53,54.98,76.56,55.02,76.65,55.02,76.75,54.98,76.76,55.12,76.71,55.33,76.62,55.50,76.55,55.45,76.54,55.40,76.54,55.33,76.54,55.38,76.54,55.60,76.53,55.83,76.51,55.92,76.51,55.92,76.53,55.83,76.54,55.73
RZ_3586578_7572,null,null,50,0,1,76.55,55.67,76.55,55.70,76.55,55.62,76.55,55.50,76.59,55.40,76.62,55.35,76.67,55.30,76.62,55.30,76.59,55.40,76.55,55.50,76.54,55.55,76.53,55.50,76.50,55.35,76.53,55.20,76.60,55.17,76.66,55.27,76.69,55.38,76.67,55.42,76.69,55.42,76.70,55.42,76.55,55.42,76.39,55.30,76.39,55.20,76.54,55.12,76.62,55.15,76.56,55.17,76.51,55.17,76.53,55.17,76.59,55.17,76.66,55.23,76.72,55.25,76.71,55.35,76.66,55.40,76.60,55.40,76.56,55.27,76.54,55.15,76.54,55.08,76.53,55.12,76.50,55.05,76.50,54.90,76.50,54.75,76.50,54.70,76.50,54.75,76.50,54.80,76.51,54.85,76.51,54.85,76.51,54.88,76.55,54.75,76.58,54.58,76.60,54.40
RZ_3586578_7573,null,null,50,0,1,76.58,54.33,76.56,54.33,76.60,54.52,76.62,54.83,76.60,55.10,76.51,55.12,76.42,55.10,76.41,54.95,76.41,54.90,76.42,54.83,76.44,54.85,76.44,54.85,76.44,54.85,76.42,54.83,76.42,54.92,76.42,55.00,76.53,55.08,76.62,55.05,76.70,55.05,76.64,55.05,76.54,54.90,76.49,54.73,76.45,54.58,76.45,54.60,76.46,54.62,76.46,54.62,76.49,54.62,76.51,54.62,76.55,54.67,76.55,54.75,76.54,54.83,76.53,54.92,76.54,55.05,76.56,54.98,76.56,54.83,76.56,54.65,76.55,54.65,76.56,54.62,76.58,54.60,76.58,54.62,76.60,54.65,76.64,54.45,76.67,54.20,76.60,54.25,76.51,54.52,76.44,54.73,76.44,54.65,76.41,54.55,76.40,54.52,76.45,54.50
RZ_3586578_7574,null,null,50,0,1,76.51,54.48,76.58,54.45,76.54,54.60,76.50,54.77,76.46,55.02,76.45,55.15,76.47,55.17,76.50,55.08,76.54,54.98,76.56,54.90,76.58,54.85,76.61,54.83,76.62,54.80,76.56,54.55,76.50,54.33,76.41,54.33,76.42,54.55,76.42,54.62,76.45,54.50,76.45,54.35,76.45,54.38,76.44,54.50,76.46,54.60,76.50,54.58,76.51,54.45,76.49,54.40,76.45,54.50,76.44,54.60,76.45,54.60,76.46,54.48,76.53,54.35,76.55,54.30,76.55,54.48,76.51,54.67,76.50,54.75,76.51,54.83,76.50,54.88,76.50,54.98,76.50,55.00,76.47,54.77,76.46,54.58,76.44,54.35,76.42,54.33,76.42,54.27,76.42,54.25,76.42,54.25,76.42,54.30,76.44,54.33,76.46,54.35,76.47,54.35
RZ_3586578_7575,null,null,50,0,1,76.47,54.38,76.47,54.38,76.46,54.50,76.44,54.62,76.41,54.80,76.44,54.85,76.45,54.90,76.45,54.92,76.44,54.92,76.41,54.90,76.41,54.85,76.42,54.75,76.42,54.62,76.41,54.45,76.40,54.35,76.39,54.33,76.40,54.33,76.41,54.30,76.44,54.27,76.47,54.20,76.47,54.15,76.47,54.17,76.45,54.23,76.42,54.27,76.41,54.27,76.41,54.33,76.42,54.40,76.45,54.35,76.51,54.27,76.54,54.30,76.56,54.38,76.55,54.55,76.55,54.65,76.53,54.73,76.50,54.62,76.46,54.50,76.45,54.52,76.44,54.62,76.42,54.73,76.39,54.73,76.36,54.65,76.34,54.58,76.36,54.50,76.40,54.50,76.42,54.50,76.44,54.50,76.45,54.42,76.46,54.38,76.54,54.30,76.59,54.60
RZ_3586578_7576,null,null,50,0,1,76.64,54.90,76.62,55.12,76.62,55.02,76.61,54.95,76.58,54.98,76.53,55.02,76.54,55.08,76.56,55.10,76.59,55.25,76.58,55.33,76.59,55.35,76.62,55.25,76.66,55.20,76.66,55.10,76.65,54.98,76.65,54.95,76.69,55.02,76.74,55.05,76.69,54.92,76.59,54.83,76.51,54.83,76.58,54.95,76.62,55.08,76.67,55.12,76.70,55.15,76.69,55.17,76.65,55.25,76.65,55.33,76.70,55.20,76.76,55.02,76.84,54.83,76.90,54.83,76.92,54.77,76.90,54.75,76.83,54.98,76.75,55.17,76.70,55.38,76.69,55.30,76.70,55.15,76.70,55.02,76.74,54.88,76.75,54.98,76.76,55.15,76.76,55.35,76.76,55.45,76.76,55.45,76.76,55.42,76.78,55.35,76.78,55.25,76.76,55.23
RZ_3586578_7577,null,null,50,0,1,76.72,55.30,76.70,55.30,76.75,55.23,76.81,55.20,76.88,55.25,76.86,55.35,76.80,55.35,76.75,55.35,76.70,55.25,76.69,55.23,76.66,55.30,76.66,55.35,76.65,55.38,76.64,55.50,76.72,55.65,76.80,55.85,76.88,55.92,76.83,56.00,76.78,56.12,76.84,56.23,76.92,56.27,76.91,56.17,76.81,56.10,76.72,55.95,76.74,55.85,76.76,55.77,76.78,55.83,76.79,55.85,76.78,55.80,76.75,55.80,76.78,55.77,76.81,55.77,76.84,55.92,76.83,56.10,76.80,56.25,76.79,56.20,76.72,56.17,76.69,56.15,76.69,56.17,76.71,56.20,76.76,56.08,76.79,55.95,76.81,55.80,76.89,55.75,76.95,55.67,76.99,55.83,76.97,56.02,76.96,56.25,76.97,56.27,77.00,56.20
RZ_3586578_7578,null,null,50,0,1,77.03,56.05,77.05,55.98,77.08,56.00,77.08,55.83,77.04,55.55,76.99,55.35,76.94,55.45,76.91,55.55,76.88,55.60,76.84,55.62,76.85,55.65,76.88,55.67,76.92,55.67,76.95,55.77,76.96,55.88,76.95,56.00,76.94,56.02,76.92,56.05,76.97,56.00,77.05,55.88,77.12,55.75,77.15,55.65,77.06,55.58,76.96,55.52,76.94,55.48,77.01,55.52,77.11,55.58,77.14,55.42,77.14,55.25,77.11,55.10,77.04,55.15,77.00,55.20,77.01,55.23,77.06,55.23,77.11,55.25,77.09,55.15,77.03,55.08,76.97,55.05,76.94,55.10,76.95,55.20,76.97,55.25,76.95,55.30,76.94,55.30,76.91,55.30,76.92,55.27,76.92,55.30,76.92,55.17,76.96,55.05,77.00,54.95,77.01,55.00
RZ_3586578_7579,null,null,50,0,1,76.95,55.10,76.89,55.20,76.83,55.25,76.81,55.23,76.89,55.00,76.97,54.83,77.01,54.85,76.96,55.05,76.92,55.23,76.88,55.20,76.83,55.23,76.85,55.25,76.92,55.27,76.97,55.27,76.95,55.27,76.92,55.27,76.91,55.27,76.96,55.30,77.00,55.33,77.04,55.50,77.03,55.67,77.01,55.80,77.03,55.48,77.01,55.15,76.97,55.00,76.92,55.17,76.90,55.35,76.92,55.33,76.94,55.27,76.95,55.23,76.95,55.23,76.91,55.33,76.88,55.45,76.91,55.52,77.00,55.55,77.09,55.60,76.97,55.65,76.86,55.60,76.84,55.55,76.89,55.52,76.92,55.55,76.88,55.52,76.86,55.45,76.84,55.40,76.84,55.35,76.81,55.35,76.79,55.33,76.84,55.33,76.89,55.40,76.92,55.55
RZ_3586578_7580,null,null,51,0,1,76.94,55.67,76.95,55.73,76.97,55.80,76.96,55.90,76.99,56.02,77.01,56.05,76.96,56.05,76.90,55.98,76.80,55.88,76.79,55.80,76.85,55.73,76.92,55.62,76.99,55.58,76.97,55.50,77.04,55.67,77.11,55.90,77.09,56.15,77.01,56.17,76.94,56.25,76.95,56.30,76.97,56.12,77.03,55.90,77.05,55.73,77.08,55.83,77.10,55.92,77.10,55.85,77.08,55.73,77.06,55.62,77.06,55.62,77.08,55.65,77.10,55.70,77.14,55.60,77.11,55.52,77.08,55.45,77.08,55.50,77.12,55.50,77.17,55.48,77.14,55.48,77.10,55.48,77.14,55.50,77.21,55.50,77.21,55.50,77.12,55.52,77.08,55.50,77.12,55.45,77.15,55.58,77.16,55.75,77.26,55.70,77.36,55.52,77.45,55.33,77.42,55.38
RZ_3586578_7581,null,null,50,0,1,77.40,55.40,77.39,55.48,77.33,55.52,77.28,55.35,77.22,55.12,77.30,54.95,77.35,55.05,77.34,55.20,77.31,55.27,77.30,55.33,77.33,55.45,77.31,55.50,77.28,55.58,77.25,55.55,77.24,55.62,77.30,55.65,77.38,55.65,77.44,55.62,77.45,55.60,77.44,55.67,77.45,55.77,77.44,55.90,77.42,55.92,77.41,55.98,77.41,55.90,77.42,55.80,77.45,55.70,77.45,55.70,77.45,55.60,77.46,55.50,77.46,55.65,77.40,55.92,77.35,55.92,77.33,55.65,77.38,55.30,77.42,55.20,77.50,55.10,77.55,55.08,77.56,55.12,77.56,55.25,77.58,55.40,77.60,55.48,77.64,55.52,77.65,55.58,77.66,55.62,77.67,55.62,77.62,55.55,77.54,55.50,77.45,55.48,77.40,55.42
RZ_3586578_7582,null,null,49,100,1,77.40,55.40,77.38,55.55,77.38,55.70,77.36,55.85,77.39,55.85,77.45,55.88,77.50,55.88,77.53,55.83,77.51,55.80,77.46,55.75,77.42,55.70,77.38,55.65,77.36,55.62,77.35,55.62,77.33,55.62,77.33,55.65,77.35,55.67,77.39,55.73,77.45,55.73,77.50,55.77,77.50,55.83,77.47,55.80,77.50,55.75,77.56,55.70,77.60,55.70,77.59,55.65,77.58,55.58,77.58,55.52,77.56,55.50,77.55,55.42,77.56,55.38,77.59,55.35,77.55,55.40,77.50,55.35,77.45,55.25,77.44,55.27,77.44,55.42,77.42,55.55,77.40,55.58,77.35,55.58,77.39,55.58,77.46,55.58,77.55,55.50,77.58,55.42,77.58,55.52,77.58,55.73,77.56,55.75,77.56,55.58,77.56,55.42
RZ_3586578_7583,null,null,50,0,1,77.56,55.48,77.56,55.52,77.44,55.55,77.31,55.55,77.30,55.58,77.41,55.60,77.47,55.60,77.42,55.60,77.38,55.62,77.38,55.65,77.38,55.67,77.36,55.62,77.35,55.58,77.42,55.55,77.50,55.58,77.61,55.65,77.62,55.70,77.67,55.75,77.69,55.73,77.62,55.85,77.54,55.95,77.47,55.85,77.50,55.65,77.54,55.45,77.54,55.50,77.53,55.55,77.51,55.55,77.51,55.50,77.53,55.42,77.53,55.42,77.56,55.45,77.60,55.50,77.62,55.55,77.62,55.58,77.62,55.42,77.64,55.25,77.64,55.10,77.61,55.27,77.58,55.45,77.55,55.70,77.56,55.73,77.56,55.80,77.60,55.83,77.65,55.55,77.65,55.25,77.62,55.00,77.59,54.95,77.58,54.90,77.55,55.05,77.54,55.27
RZ_3586578_7584,null,null,51,0,1,77.53,55.27,77.53,55.05,77.58,54.80,77.64,54.77,77.70,54.80,77.74,54.90,77.72,55.08,77.72,55.23,77.72,55.27,77.72,55.23,77.72,55.17,77.72,55.17,77.72,55.23,77.71,55.27,77.69,55.35,77.69,55.38,77.65,55.40,77.62,55.45,77.60,55.52,77.60,55.60,77.61,55.60,77.62,55.52,77.62,55.45,77.64,55.25,77.64,55.10,77.64,55.02,77.64,55.10,77.64,55.15,77.64,55.15,77.66,55.17,77.70,55.20,77.72,55.25,77.71,55.33,77.69,55.40,77.66,55.40,77.66,55.38,77.65,55.27,77.65,55.10,77.64,54.92,77.61,54.83,77.69,54.85,77.78,54.88,77.86,54.88,77.86,54.92,77.86,54.95,77.85,54.95,77.85,54.92,77.85,54.85,77.86,54.80,77.80,54.98,77.72,55.20
RZ_3586578_7585,null,null,50,0,1,77.62,55.35,77.60,55.30,77.61,55.25,77.64,54.98,77.67,54.73,77.70,54.60,77.70,54.95,77.72,55.30,77.75,55.25,77.74,55.00,77.70,54.75,77.75,54.75,77.85,54.77,77.92,54.73,77.90,54.65,77.89,54.55,77.90,54.52,77.89,54.62,77.88,54.73,77.86,54.83,77.86,54.83,77.85,54.98,77.84,55.12,77.84,55.30,77.84,55.23,77.85,55.17,77.85,55.12,77.85,55.17,77.80,55.17,77.76,55.25,77.76,55.30,77.79,55.35,77.80,55.33,77.76,55.30,77.78,55.25,77.81,55.27,77.84,55.33,77.85,55.33,77.86,55.25,77.88,55.17,77.88,55.15,77.84,55.15,77.80,55.17,77.76,55.23,77.75,55.30,77.71,55.38,77.69,55.40,77.66,55.33,77.69,55.27,77.72,55.23
RZ_3586578_7586,null,null,50,0,1,77.75,55.20,77.76,55.17,77.75,55.15,77.72,55.27,77.69,55.42,77.66,55.55,77.65,55.55,77.65,55.58,77.65,55.60,77.65,55.62,77.65,55.62,77.65,55.48,77.65,55.33,77.64,55.25,77.62,55.33,77.64,55.42,77.64,55.45,77.62,55.48,77.69,55.50,77.78,55.50,77.86,55.45,77.88,55.45,77.89,55.42,77.90,55.45,77.92,55.48,77.92,55.58,77.91,55.62,77.90,55.60,77.90,55.42,77.91,55.27,77.91,55.15,77.90,55.12,77.89,55.12,77.89,55.12,77.89,55.12,77.81,55.10,77.72,55.08,77.66,55.10,77.70,55.12,77.76,55.15,77.79,55.12,77.80,55.10,77.75,55.08,77.71,55.02,77.74,54.98,77.80,54.98,77.86,55.05,77.86,55.10,77.85,55.12,77.83,55.15
RZ_3586578_7587,null,null,50,0,1,77.80,55.17,77.80,55.35,77.76,55.42,77.72,55.52,77.72,55.50,77.76,55.55,77.79,55.55,77.79,55.52,77.79,55.45,77.80,55.38,77.74,55.35,77.66,55.42,77.65,55.55,77.72,55.60,77.79,55.70,77.79,55.77,77.81,55.45,77.88,55.02,77.91,54.70,77.92,54.85,77.90,55.12,77.90,55.30,77.86,55.42,77.83,55.40,77.79,55.42,77.75,55.50,77.74,55.60,77.72,55.58,77.74,55.45,77.75,55.33,77.76,55.38,77.78,55.48,77.80,55.60,77.78,55.42,77.76,55.17,77.74,54.95,77.74,55.12,77.74,55.33,77.74,55.52,77.75,55.50,77.72,55.38,77.70,55.23,77.65,55.12,77.65,55.20,77.66,55.25,77.70,55.12,77.72,54.98,77.75,54.85,77.72,54.95,77.70,55.00
RZ_3586578_7588,null,null,51,0,1,77.67,55.05,77.65,55.02,77.64,55.05,77.66,55.05,77.70,55.05,77.75,55.05,77.76,55.02,77.76,55.10,77.79,55.17,77.81,55.10,77.85,54.98,77.85,54.90,77.85,54.92,77.85,54.88,77.84,54.77,77.84,54.75,77.85,54.75,77.85,54.75,77.84,54.75,77.83,54.77,77.84,54.80,77.84,54.88,77.84,54.90,77.85,54.83,77.78,54.67,77.69,54.60,77.59,54.67,77.56,54.75,77.55,54.70,77.58,54.62,77.61,54.55,77.69,54.45,77.71,54.38,77.72,54.30,77.72,54.30,77.74,54.17,77.76,54.05,77.78,54.00,77.79,54.02,77.80,54.08,77.79,54.10,77.79,54.15,77.74,54.25,77.70,54.40,77.70,54.50,77.76,54.58,77.81,54.60,77.80,54.62,77.80,54.52,77.78,54.40,77.72,54.42
RZ_3586578_7589,null,null,49,0,1,77.67,54.58,77.66,54.50,77.66,54.27,77.66,54.05,77.65,54.02,77.64,54.00,77.64,53.95,77.65,53.88,77.69,53.90,77.70,54.02,77.71,54.15,77.70,54.17,77.69,54.20,77.69,54.23,77.71,54.25,77.74,54.27,77.74,54.27,77.75,54.25,77.74,54.23,77.74,54.25,77.72,54.27,77.72,54.30,77.74,54.30,77.75,54.25,77.79,54.23,77.84,54.20,77.88,54.20,77.88,54.23,77.83,54.33,77.74,54.38,77.65,54.40,77.60,54.40,77.60,54.42,77.60,54.45,77.60,54.55,77.65,54.70,77.71,54.83,77.79,54.85,77.79,54.85,77.74,54.85,77.66,54.85,77.64,54.88,77.66,54.42,77.54,53.85,77.40,53.27,77.20,53.12,77.08,53.10,76.95,53.05,76.64,52.58
RZ_3586578_7590,null,null,50,0,1,76.45,52.08,76.11,51.08,75.95,50.55,75.66,49.73,75.53,49.42,75.41,49.12,75.39,48.88,75.34,48.62,75.33,47.88,75.25,47.23,75.17,46.60,75.05,46.45,75.08,46.08,75.10,45.55,75.12,44.98,75.04,44.70,74.94,44.62,74.84,44.30,74.84,43.90,74.86,43.30,74.90,42.95,74.99,42.60,75.12,42.25,75.26,41.90,75.34,41.62,75.34,41.52,75.34,41.33,75.38,40.98,75.42,40.70,75.47,40.50,75.53,40.35,75.45,40.23,75.34,40.17,75.19,40.25,75.17,40.17,75.28,40.05,75.41,39.88,75.49,39.83,75.45,39.75,75.41,39.70,75.44,39.67,75.50,39.67,75.56,39.77,75.60,39.85,75.60,39.88,75.59,39.77,75.58,39.75,75.55,39.75,75.53,39.77,75.51,39.77
RZ_3586578_7591,null,null,50,0,1,75.53,39.77,75.54,39.77,75.58,39.75,75.60,39.70,75.61,39.65,75.60,39.70,75.59,39.80,75.60,39.83,75.61,39.75,75.61,39.67,75.59,39.75,75.56,39.83,75.53,39.98,75.53,40.05,75.56,39.92,75.61,39.75,75.65,39.75,75.64,39.95,75.65,40.00,75.66,39.83,75.66,39.67,75.65,39.80,75.62,39.90,75.61,40.02,75.60,40.08,75.61,40.12,75.64,40.25,75.64,40.30,75.62,40.40,75.59,40.42,75.64,40.48,75.70,40.50,75.78,40.45,75.70,40.30,75.62,40.17,75.61,40.23,75.66,40.35,75.70,40.58,75.72,40.65,75.76,40.73,75.80,40.73,75.80,40.70,75.79,40.70,75.78,40.70,75.80,40.75,75.83,40.80,75.83,40.83,75.79,40.80,75.75,40.80,75.76,40.80
RZ_3586578_7592,null,null,50,0,1,75.76,40.77,75.78,40.77,75.79,40.75,75.81,40.77,75.81,40.80,75.81,40.83,75.80,40.85,75.80,40.88,75.81,40.92,75.83,40.75,75.81,40.52,75.79,40.48,75.72,40.65,75.70,40.75,75.70,40.70,75.78,40.77,75.84,40.83,75.90,40.90,75.91,40.85,75.91,40.88,75.91,40.92,75.92,40.98,75.94,40.98,75.94,41.02,75.91,41.05,75.88,41.08,75.83,41.08,75.79,41.02,75.78,40.95,75.83,40.90,75.86,40.90,75.85,40.90,75.80,40.90,75.75,40.92,75.72,40.98,75.72,41.00,75.72,40.95,75.67,40.92,75.62,40.90,75.65,40.83,75.75,40.73,75.83,40.75,75.83,40.90,75.83,40.98,75.84,40.92,75.85,40.90,75.83,40.95,75.80,40.90,75.75,40.80,75.74,40.58
RZ_3586578_7593,null,null,50,0,1,75.72,40.50,75.74,40.48,75.71,40.55,75.66,40.58,75.59,40.65,75.55,40.77,75.53,40.90,75.59,40.83,75.69,40.73,75.76,40.58,75.81,40.50,75.80,40.45,75.76,40.50,75.79,40.58,75.85,40.60,75.92,40.58,75.95,40.45,75.97,40.35,75.99,40.38,75.95,40.55,75.88,40.77,75.78,40.92,75.71,40.92,75.67,40.88,75.67,40.85,75.74,40.80,75.80,40.77,75.86,40.77,75.89,40.80,75.91,40.83,75.94,40.88,75.94,40.92,75.85,40.95,75.75,40.85,75.72,40.77,75.81,40.77,75.88,40.80,75.85,40.80,75.81,40.73,75.81,40.65,75.81,40.58,75.84,40.48,75.84,40.40,75.85,40.27,75.86,40.25,75.84,40.40,75.81,40.58,75.78,40.75,75.74,40.75,75.71,40.77
RZ_3586578_7594,null,null,50,0,1,75.76,40.80,75.81,40.80,75.83,40.80,75.78,40.77,75.70,40.80,75.67,40.85,75.65,40.95,75.65,41.05,75.66,41.05,75.67,41.00,75.64,40.98,75.60,41.00,75.58,41.00,75.58,40.95,75.60,40.92,75.61,40.98,75.60,41.05,75.58,41.05,75.56,40.95,75.59,40.88,75.61,40.85,75.62,40.77,75.64,40.70,75.62,40.65,75.64,40.55,75.64,40.45,75.64,40.38,75.64,40.40,75.62,40.40,75.61,40.48,75.60,40.60,75.65,40.67,75.69,40.65,75.74,40.58,75.72,40.52,75.61,40.48,75.50,40.42,75.49,40.45,75.55,40.58,75.66,40.70,75.72,40.80,75.78,40.88,75.76,40.95,75.72,41.00,75.65,41.00,75.59,41.00,75.56,41.10,75.59,41.20,75.61,41.17,75.62,40.98
RZ_3586578_7595,null,null,50,0,1,75.62,40.77,75.61,40.70,75.60,40.70,75.62,40.73,75.64,40.75,75.67,40.77,75.69,40.77,75.67,40.80,75.65,40.83,75.65,40.77,75.66,40.73,75.66,40.75,75.64,40.80,75.64,40.73,75.65,40.60,75.64,40.67,75.61,40.90,75.60,41.08,75.64,41.02,75.69,40.92,75.72,40.98,75.72,41.08,75.74,41.15,75.75,41.08,75.79,40.95,75.81,40.90,75.85,40.98,75.88,41.08,75.78,41.12,75.65,41.10,75.55,41.10,75.55,41.12,75.56,41.15,75.55,41.17,75.55,41.20,75.55,41.02,75.58,40.88,75.60,40.73,75.62,40.73,75.66,40.75,75.67,40.75,75.69,40.75,75.70,40.77,75.70,40.92,75.69,41.08,75.65,41.25,75.62,41.27,75.62,41.20,75.61,41.12,75.61,40.98
RZ_3586578_7596,null,null,50,0,1,75.61,40.95,75.70,41.00,75.78,41.12,75.80,41.08,75.75,40.90,75.64,40.73,75.54,40.75,75.46,40.83,75.45,40.98,75.46,41.12,75.47,41.30,75.51,41.15,75.56,40.95,75.60,40.73,75.59,40.73,75.55,40.85,75.51,40.98,75.49,41.08,75.53,41.08,75.59,41.10,75.66,41.17,75.67,41.20,75.67,41.17,75.67,41.08,75.65,41.05,75.64,41.08,75.62,41.10,75.61,41.17,75.60,41.30,75.58,41.38,75.55,41.45,75.54,41.45,75.53,41.35,75.54,41.23,75.54,41.10,75.55,41.08,75.56,41.08,75.58,41.17,75.59,41.40,75.55,41.60,75.53,41.70,75.47,41.55,75.46,41.40,75.46,41.25,75.47,41.25,75.46,41.27,75.45,41.25,75.44,41.20,75.45,41.17,75.44,41.27
RZ_3586578_7597,null,null,50,0,1,75.41,41.42,75.45,41.55,75.56,41.58,75.67,41.60,75.76,41.67,75.78,41.75,75.71,41.77,75.62,41.73,75.53,41.67,75.51,41.62,75.49,41.55,75.45,41.50,75.42,41.58,75.41,41.62,75.44,41.67,75.47,41.65,75.49,41.55,75.54,41.45,75.56,41.42,75.56,41.45,75.54,41.48,75.53,41.42,75.59,41.42,75.67,41.40,75.72,41.35,75.70,41.38,75.66,41.50,75.65,41.60,75.65,41.65,75.65,41.62,75.65,41.60,75.67,41.58,75.69,41.58,75.71,41.58,75.71,41.60,75.66,41.62,75.61,41.65,75.56,41.67,75.55,41.73,75.54,41.73,75.51,41.73,75.51,41.77,75.53,41.83,75.54,41.85,75.55,41.85,75.53,41.83,75.51,41.77,75.50,41.77,75.51,41.75,75.51,41.80
RZ_3586578_7598,null,null,50,100,1,75.50,41.83,75.49,41.92,75.47,42.00,75.47,42.08,75.47,42.05,75.44,42.05,75.40,42.08,75.44,42.08,75.51,42.05,75.59,42.00,75.58,41.95,75.56,41.92,75.54,41.92,75.54,41.98,75.54,42.00,75.54,42.00,75.59,41.95,75.62,41.92,75.65,41.92,75.62,41.92,75.59,42.10,75.55,42.25,75.55,42.30,75.56,42.20,75.58,42.08,75.58,42.17,75.58,42.27,75.56,42.35,75.58,42.35,75.59,42.33,75.60,42.33,75.60,42.35,75.60,42.30,75.64,42.25,75.67,42.15,75.75,42.12,75.81,42.02,75.72,41.98,75.56,42.08,75.41,42.17,75.40,42.25,75.42,42.17,75.41,42.25,75.39,42.38,75.38,42.48,75.38,42.55,75.46,42.60,75.56,42.67,75.64,42.65,75.65,42.60
RZ_3586578_7599,null,null,50,0,1,75.65,42.55,75.65,42.50,75.65,42.45,75.65,42.45,75.65,42.55,75.60,42.62,75.54,42.70,75.50,42.70,75.53,42.75,75.56,42.77,75.62,42.77,75.66,42.73,75.67,42.83,75.65,42.92,75.60,43.10,75.59,43.15,75.58,43.20,75.53,43.20,75.50,43.12,75.47,42.95,75.49,42.77,75.50,42.67,75.53,42.70,75.56,42.75,75.61,42.80,75.65,42.77,75.61,42.77,75.56,42.70,75.50,42.62,75.49,42.80,75.47,43.05,75.46,43.25,75.53,43.23,75.58,43.20,75.61,43.25,75.60,43.30,75.60,43.20,75.60,43.05,75.61,43.02,75.61,43.12,75.64,43.23,75.69,43.30,75.72,43.38,75.72,43.42,75.71,43.40,75.69,43.40,75.70,43.42,75.69,43.52,75.62,43.58,75.56,43.62
RZ_3586578_7600,null,null,51,0,1,75.49,43.58,75.50,43.52,75.50,43.48,75.55,43.38,75.61,43.35,75.66,43.45,75.67,43.58,75.60,43.62,75.51,43.52,75.39,43.42,75.35,43.40,75.40,43.42,75.53,43.42,75.65,43.40,75.65,43.55,75.58,43.75,75.51,43.92,75.49,43.90,75.50,43.92,75.53,43.98,75.54,44.02,75.55,44.00,75.56,43.98,75.58,43.95,75.58,43.98,75.62,43.98,75.64,43.95,75.62,43.98,75.56,43.98,75.54,44.02,75.54,44.08,75.54,44.12,75.53,44.15,75.64,44.12,75.75,44.25,75.86,44.55,75.99,44.85,76.31,45.20,76.81,45.65,77.16,46.55,77.58,47.50,77.99,48.33,78.40,49.12,78.86,49.95,79.10,50.83,79.58,51.30,79.76,51.90,79.95,52.67,80.04,53.65,80.17,54.25,80.28,54.80
RZ_3586578_7601,null,null,49,0,1,80.25,55.30,80.22,56.38,80.26,57.20,80.20,58.33,80.09,59.33,79.96,60.45,79.79,61.50,79.60,62.55,79.41,63.65,79.35,64.67,79.25,65.25,79.16,65.65,79.09,65.70,79.09,65.88,79.06,66.05,79.04,66.12,79.01,66.00,79.00,65.92,79.03,65.92,79.06,65.92,79.09,66.08,79.04,66.25,79.00,66.55,78.96,66.75,78.96,66.92,78.96,66.95,78.97,66.92,78.97,66.88,78.95,66.83,78.92,66.80,78.88,67.17,78.85,67.58,78.84,67.97,78.85,67.95,78.85,67.88,78.84,67.83,78.83,67.83,78.83,67.88,78.80,67.95,78.78,68.05,78.75,68.10,78.76,68.00,78.78,67.83,78.74,67.65,78.65,67.67,78.55,67.72,78.45,67.70,78.40,67.62,78.46,67.50
RZ_3586578_7602,null,null,50,0,1,78.55,67.47,78.64,67.62,78.64,67.80,78.65,67.92,78.67,67.92,78.70,67.88,78.71,67.88,78.72,67.85,78.76,67.83,78.79,67.75,78.78,67.70,78.74,67.65,78.69,67.62,78.70,67.70,78.70,67.75,78.61,67.80,78.53,67.80,78.44,67.88,78.42,67.92,78.45,68.05,78.49,68.12,78.51,68.03,78.50,67.90,78.47,67.80,78.44,67.67,78.40,67.50,78.49,67.30,78.61,67.33,78.69,67.33,78.62,67.28,78.55,67.22,78.50,67.28,78.47,67.42,78.44,67.53,78.42,67.50,78.45,67.45,78.50,67.42,78.59,67.42,78.64,67.45,78.67,67.47,78.66,67.47,78.62,67.47,78.56,67.47,78.51,67.45,78.50,67.40,78.51,67.35,78.50,67.22,78.47,67.12,78.45,67.00,78.44,67.08
RZ_3586578_7603,null,null,50,0,1,78.42,67.15,78.40,67.25,78.36,67.33,78.40,67.40,78.47,67.42,78.56,67.30,78.56,67.20,78.58,67.20,78.59,67.33,78.55,67.42,78.49,67.42,78.45,67.22,78.46,67.10,78.46,67.03,78.46,67.17,78.45,67.30,78.46,67.38,78.50,67.40,78.55,67.38,78.49,67.33,78.42,67.28,78.39,67.25,78.40,67.25,78.40,67.25,78.36,67.28,78.34,67.30,78.34,67.12,78.44,66.92,78.54,66.67,78.64,66.65,78.61,66.88,78.59,67.08,78.55,67.30,78.51,67.28,78.42,67.22,78.34,67.17,78.36,67.12,78.45,67.10,78.54,67.08,78.53,67.08,78.50,67.08,78.49,67.12,78.46,67.17,78.42,67.20,78.39,67.20,78.38,67.22,78.38,67.28,78.44,67.28,78.47,67.28,78.50,67.28
RZ_3586578_7604,null,null,50,0,1,78.54,67.03,78.58,66.78,78.64,66.83,78.64,67.12,78.61,67.42,78.54,67.40,78.45,67.33,78.40,67.22,78.40,67.12,78.42,67.08,78.41,67.17,78.40,67.25,78.40,67.08,78.41,66.80,78.44,66.58,78.42,66.67,78.44,66.78,78.44,66.83,78.44,66.83,78.44,66.80,78.41,66.75,78.40,66.72,78.39,66.83,78.39,66.95,78.39,67.08,78.40,67.08,78.40,67.08,78.41,67.08,78.44,67.03,78.45,66.97,78.46,66.90,78.46,66.75,78.47,66.65,78.42,66.38,78.36,66.22,78.29,66.45,78.30,66.85,78.30,67.22,78.31,67.17,78.31,67.05,78.31,66.95,78.33,66.85,78.34,66.95,78.36,67.03,78.40,67.00,78.42,66.83,78.41,66.72,78.40,66.70,78.39,66.75,78.39,66.83
RZ_3586578_7605,null,null,50,0,1,78.39,66.88,78.38,66.88,78.36,66.88,78.39,67.00,78.41,67.12,78.42,67.25,78.38,67.25,78.35,67.17,78.34,67.10,78.38,67.05,78.40,67.05,78.42,67.08,78.41,67.08,78.34,67.10,78.29,67.15,78.25,67.22,78.26,67.25,78.26,67.28,78.24,67.38,78.21,67.47,78.21,67.45,78.22,67.28,78.30,67.12,78.36,67.10,78.40,67.05,78.33,67.03,78.26,67.00,78.20,67.03,78.21,67.08,78.21,67.00,78.22,66.92,78.22,66.90,78.22,66.92,78.20,66.95,78.16,66.92,78.11,66.90,78.12,66.90,78.12,66.92,78.14,66.90,78.12,66.85,78.10,66.80,78.14,66.62,78.16,66.55,78.19,66.47,78.20,66.58,78.22,66.78,78.25,66.95,78.24,66.97,78.24,66.80,78.26,66.65
RZ_3586578_7606,null,null,50,0,1,78.30,66.50,78.28,66.45,78.22,66.40,78.19,66.42,78.19,66.47,78.25,66.35,78.30,66.20,78.26,66.10,78.21,66.20,78.15,66.33,78.16,66.38,78.15,66.42,78.15,66.45,78.14,66.50,78.12,66.50,78.14,66.58,78.14,66.62,78.14,66.78,78.11,66.88,78.11,66.90,78.12,66.80,78.12,66.70,78.11,66.65,78.09,66.62,78.10,66.55,78.11,66.47,78.11,66.30,78.11,66.15,78.10,66.10,78.09,66.20,78.09,66.30,78.06,66.33,78.05,66.38,78.04,66.45,78.04,66.42,78.04,66.35,78.03,66.25,78.03,66.22,78.05,66.25,78.06,66.35,78.08,66.45,78.04,66.55,78.01,66.50,78.00,66.38,78.04,66.28,78.08,66.15,78.06,66.10,78.03,66.15,78.00,66.28,78.00,66.08
RZ_3586578_7607,null,null,50,0,1,78.00,65.80,78.00,65.72,77.99,65.95,77.95,66.25,77.94,66.33,77.88,66.30,77.83,66.22,77.92,66.10,78.06,66.05,78.20,65.97,78.21,65.88,78.22,65.80,78.22,65.67,78.20,65.60,78.10,65.72,78.03,65.90,77.99,66.05,78.04,65.97,78.08,65.90,78.10,66.03,78.11,66.20,78.14,66.40,78.12,66.40,78.11,66.42,78.09,66.42,78.05,66.10,78.01,65.78,78.03,65.67,78.08,65.90,78.08,66.12,78.03,66.20,78.01,66.25,78.04,66.28,78.04,66.25,78.03,66.28,78.01,66.35,78.03,66.38,78.03,66.30,78.01,66.28,78.01,66.28,78.00,66.42,77.96,66.50,77.94,66.38,77.92,66.03,77.94,65.72,77.97,65.72,78.01,65.88,78.06,65.97,78.09,66.00,78.10,65.95
RZ_3586578_7608,null,null,50,100,1,78.10,65.90,78.10,65.83,78.12,65.78,78.15,65.78,78.17,65.83,78.12,65.85,78.08,65.83,78.03,65.75,78.04,65.70,78.06,65.67,78.06,65.75,78.06,65.90,78.06,66.05,78.06,66.12,78.08,66.08,78.10,65.95,78.06,65.83,78.04,65.75,78.00,65.75,77.99,65.72,77.97,65.72,77.97,65.70,77.99,65.80,77.97,65.88,77.97,66.03,78.00,66.05,78.03,66.03,78.05,65.97,78.06,65.97,78.06,66.28,78.04,66.53,78.05,66.53,78.06,66.28,78.11,66.03,78.12,66.05,78.11,65.92,78.09,65.83,78.00,65.75,77.95,65.78,77.96,65.78,78.00,65.72,78.03,65.67,77.99,65.70,77.99,65.65,78.00,65.55,78.01,65.45,77.97,65.42,77.94,65.40,77.90,65.42,77.91,65.50
RZ_3586578_7609,null,null,50,0,1,77.92,65.65,77.94,65.60,77.99,65.50,78.04,65.58,78.09,65.72,78.09,65.90,78.12,65.80,78.14,65.75,78.12,65.80,78.04,65.95,77.96,66.08,77.90,66.10,77.95,66.03,78.00,66.03,78.05,66.03,78.05,66.03,78.09,66.03,78.11,66.05,78.14,66.10,78.12,66.15,78.05,66.17,77.97,66.17,77.91,66.17,77.92,66.17,77.99,66.20,78.05,66.22,78.11,66.25,78.09,66.35,78.05,66.45,78.05,66.58,78.10,66.50,78.12,66.40,78.11,66.30,78.06,66.42,78.00,66.60,77.96,66.78,77.97,66.78,77.99,66.78,77.97,66.83,77.96,66.85,78.00,66.83,78.08,66.55,78.14,66.25,78.11,66.22,78.08,66.40,78.05,66.58,78.03,66.60,78.00,66.40,77.99,66.22,77.97,66.10
RZ_3586578_7610,null,null,50,0,1,77.96,66.20,77.95,66.33,77.94,66.38,77.90,66.30,77.88,66.22,77.95,66.00,78.04,65.88,78.10,66.22,78.08,66.67,78.00,67.10,77.96,67.05,78.00,66.97,78.06,66.92,78.14,66.78,78.08,66.67,78.01,66.65,77.92,66.70,77.90,66.75,77.89,66.78,77.94,66.80,77.97,66.83,78.00,66.85,78.01,66.85,78.03,66.85,78.03,66.85,78.01,66.67,78.00,66.55,78.00,66.47,78.00,66.55,78.00,66.58,78.00,66.58,77.96,66.58,77.94,66.45,77.90,66.38,77.89,66.30,77.85,66.38,77.83,66.50,77.83,66.62,77.86,66.85,77.91,67.00,77.92,67.12,77.94,67.05,77.94,66.78,77.94,66.53,77.94,66.35,77.99,66.42,78.03,66.55,78.05,66.62,78.04,66.65,78.00,66.60
RZ_3586578_7611,null,null,50,0,1,77.97,66.55,77.95,66.55,77.95,66.55,77.95,66.67,77.95,66.88,77.94,67.10,77.94,67.33,77.90,67.47,77.91,67.10,77.91,66.62,77.91,66.47,77.88,66.80,77.88,67.10,77.90,67.05,77.90,67.05,77.89,67.10,77.89,67.15,77.91,67.17,77.96,67.10,77.99,67.00,78.03,66.92,77.99,66.95,77.96,67.03,77.95,67.08,77.92,67.03,77.90,66.90,77.92,66.78,77.97,66.80,78.04,66.88,78.04,66.95,78.01,67.17,77.96,67.45,77.97,67.45,78.04,67.17,78.01,67.03,77.95,67.05,77.88,67.08,77.88,67.03,77.86,67.12,77.85,67.25,77.91,67.40,77.99,67.42,78.05,67.40,78.04,67.33,77.99,67.22,77.94,67.20,77.88,67.20,77.84,67.22,77.83,67.22,77.84,67.22
RZ_3586578_7612,null,null,50,0,1,77.89,67.22,77.95,67.20,77.97,67.15,77.97,67.12,77.97,67.12,77.97,67.12,77.97,67.15,77.97,67.20,77.95,67.22,77.94,67.22,77.96,67.17,77.99,67.12,78.03,67.10,78.03,67.12,78.01,67.15,78.00,67.15,78.04,67.12,78.09,67.10,78.14,67.12,78.14,67.15,78.06,67.15,77.99,67.10,77.90,67.03,77.90,66.95,77.92,67.12,77.96,67.33,77.99,67.60,77.92,67.65,77.86,67.70,77.80,67.67,77.80,67.62,77.80,67.58,77.80,67.55,77.78,67.55,77.76,67.53,77.81,67.53,77.89,67.55,77.96,67.55,77.96,67.50,77.97,67.45,77.99,67.30,78.00,67.17,78.03,67.08,78.04,67.12,78.03,67.33,78.04,67.47,78.05,67.62,78.05,67.62,78.00,67.67,77.90,67.78
RZ_3586578_7613,null,null,50,0,1,77.85,67.88,77.79,67.92,77.76,67.92,77.78,67.90,77.80,67.88,77.81,67.85,77.81,67.70,77.88,67.55,77.96,67.38,78.03,67.38,78.04,67.50,78.05,67.65,78.06,67.85,78.06,67.92,78.03,68.00,78.00,68.03,78.00,67.90,78.00,67.75,78.00,67.58,78.00,67.53,78.03,67.45,78.05,67.40,78.11,67.38,78.15,67.40,78.12,67.45,78.10,67.50,78.05,67.53,78.06,67.40,78.04,67.30,78.00,67.47,77.97,67.75,77.97,67.85,78.01,67.67,78.04,67.47,78.05,67.42,78.04,67.38,78.04,67.30,78.04,67.28,78.05,67.33,78.08,67.45,78.08,67.58,78.09,67.67,78.10,67.70,78.12,67.67,78.08,67.60,78.03,67.60,77.92,67.62,77.90,67.62,77.89,67.75,77.92,67.88
RZ_3586578_7614,null,null,50,0,1,77.94,68.05,77.94,68.10,77.91,68.15,77.92,68.15,77.96,67.97,78.01,67.80,78.09,67.58,78.14,67.55,78.17,67.53,78.14,67.45,78.11,67.40,78.09,67.42,78.08,67.50,78.06,67.58,78.06,67.55,78.06,67.53,78.06,67.50,78.06,67.50,78.08,67.53,78.11,67.55,78.15,67.58,78.11,67.55,78.05,67.55,77.97,67.53,77.94,67.45,77.91,67.40,77.90,67.38,77.86,67.42,77.85,67.33,77.84,67.15,77.86,67.05,77.92,67.15,77.99,67.22,78.04,67.17,78.01,67.12,77.99,67.15,77.99,67.15,78.00,67.17,78.00,67.15,77.97,67.22,77.95,67.28,77.95,67.28,77.95,67.20,77.95,67.22,77.99,67.25,78.03,67.28,78.06,67.22,78.04,67.20,78.01,67.17,77.96,67.28
RZ_3586578_7615,null,null,50,0,1,77.92,67.40,77.89,67.50,77.86,67.47,77.85,67.40,77.89,67.33,77.91,67.25,77.95,67.25,77.92,67.25,77.91,67.22,77.91,67.22,77.91,67.25,77.92,67.17,77.92,67.05,77.91,66.95,77.97,66.88,78.04,66.85,77.99,66.88,77.86,66.97,77.84,66.88,77.92,66.72,78.01,66.60,78.03,66.58,77.95,66.58,77.88,66.62,77.81,66.75,77.80,67.03,77.79,67.17,77.80,67.12,77.83,67.00,77.95,66.85,78.05,66.88,78.08,66.85,78.01,66.83,77.86,66.78,77.78,66.80,77.71,66.83,77.78,66.85,77.81,66.83,77.81,66.80,77.88,66.72,77.96,66.70,78.06,66.67,78.06,66.67,78.03,66.67,77.95,66.62,77.88,66.55,77.88,66.38,77.91,66.00,77.96,65.53,77.79,65.05
RZ_3586578_7616,null,null,50,0,1,77.59,64.70,77.40,63.65,77.28,62.12,77.11,60.73,76.88,59.52,76.75,58.55,76.49,57.45,76.26,56.20,76.08,54.80,76.10,53.20,75.97,52.27,75.76,51.38,75.56,50.77,75.42,50.20,75.40,49.73,75.35,49.27,75.41,48.42,75.40,47.55,75.33,46.58,75.25,45.67,75.24,44.85,75.31,43.90,75.17,42.90,75.01,41.90,74.85,40.98,74.86,40.38,74.90,39.70,74.86,39.17,74.81,38.58,74.76,38.17,74.81,37.35,74.84,36.80,74.92,36.08,75.00,35.67,75.09,35.12,75.11,34.77,75.17,34.58,75.25,34.35,75.33,34.17,75.35,33.73,75.31,33.33,75.26,32.92,75.26,32.62,75.26,32.42,75.26,32.23,75.22,32.25,75.22,32.30,75.24,32.35,75.26,32.23,75.29,32.05
RZ_3586578_7617,null,null,50,0,1,75.30,31.90,75.29,31.93,75.26,31.98,75.24,32.00,75.25,31.70,75.28,31.40,75.38,31.18,75.44,31.32,75.47,31.45,75.38,31.52,75.30,31.50,75.25,31.50,75.26,31.52,75.29,31.50,75.31,31.45,75.34,31.35,75.34,31.30,75.34,31.27,75.34,31.35,75.33,31.52,75.33,31.70,75.31,31.85,75.33,31.90,75.22,31.90,75.12,31.88,75.11,31.85,75.20,31.88,75.29,31.90,75.28,31.90,75.26,31.90,75.26,31.90,75.28,31.95,75.25,32.00,75.22,32.02,75.19,32.02,75.17,32.02,75.16,32.02,75.17,32.02,75.19,32.10,75.22,32.20,75.26,32.30,75.31,32.35,75.30,32.33,75.30,32.27,75.26,32.23,75.24,32.17,75.19,32.17,75.17,32.17,75.19,32.20,75.24,32.20
RZ_3586578_7618,null,null,50,0,1,75.28,32.25,75.31,32.27,75.30,32.33,75.29,32.33,75.28,32.50,75.25,32.65,75.20,32.83,75.17,32.80,75.19,32.70,75.24,32.60,75.30,32.55,75.35,32.58,75.36,32.60,75.34,32.65,75.31,32.67,75.26,32.70,75.22,32.70,75.20,32.67,75.17,32.58,75.15,32.52,75.12,32.50,75.12,32.58,75.14,32.65,75.16,32.70,75.17,32.70,75.17,32.70,75.19,32.67,75.20,32.67,75.17,32.88,75.15,33.10,75.15,33.10,75.16,32.90,75.20,32.77,75.21,32.85,75.22,32.85,75.22,32.77,75.24,32.65,75.24,32.60,75.25,32.60,75.25,32.67,75.24,32.75,75.22,32.77,75.20,32.75,75.19,32.67,75.19,32.62,75.21,32.50,75.26,32.45,75.29,32.50,75.29,32.58,75.24,32.75
RZ_3586578_7619,null,null,50,0,1,75.20,32.83,75.20,32.92,75.21,32.95,75.22,33.00,75.28,33.02,75.33,33.05,75.36,33.05,75.29,33.05,75.21,33.05,75.16,32.92,75.17,32.77,75.19,32.65,75.17,32.73,75.15,32.77,75.14,32.83,75.12,32.83,75.11,32.83,75.10,32.85,75.09,32.85,75.09,32.85,75.09,32.83,75.04,32.83,74.97,32.83,74.92,32.80,74.95,32.77,75.03,32.75,75.09,32.67,75.15,32.55,75.16,32.42,75.17,32.38,75.14,32.48,75.09,32.48,75.01,32.52,75.01,32.50,75.03,32.58,75.04,32.65,75.03,32.65,75.01,32.55,74.97,32.50,74.95,32.52,75.00,32.75,75.08,32.90,75.14,33.00,75.12,32.98,75.12,32.88,75.12,32.77,75.05,32.73,74.96,32.80,74.91,32.90,74.95,32.92
RZ_3586578_7620,null,null,51,0,1,75.00,32.92,75.06,32.85,75.10,32.80,75.10,32.90,75.09,33.02,75.08,32.90,75.09,32.62,75.08,32.58,75.06,32.80,75.04,33.00,75.04,33.00,75.05,32.90,75.01,32.77,74.97,32.65,74.89,32.60,74.84,32.58,74.83,32.55,74.85,32.58,74.90,32.60,74.89,32.70,74.90,32.73,74.90,32.70,74.90,32.60,74.99,32.73,75.06,32.88,75.17,33.05,75.21,33.08,75.22,33.02,75.16,33.00,75.11,32.95,75.09,33.00,75.11,33.00,75.12,32.92,75.06,32.85,75.00,32.73,74.95,32.67,74.97,32.62,74.99,32.60,74.99,32.58,74.96,32.65,74.94,32.77,74.91,32.90,74.89,32.92,74.86,32.90,74.85,32.88,74.88,32.80,74.89,32.75,74.90,32.67,74.89,32.67,74.88,32.80,74.88,32.92
RZ_3586578_7621,null,null,49,0,1,74.88,32.92,74.89,32.83,74.90,32.90,74.90,33.08,74.89,33.23,74.88,33.20,74.88,33.15,74.85,33.10,74.85,33.10,74.83,33.12,74.83,33.10,74.84,33.00,74.83,32.92,74.81,32.95,74.83,32.95,74.85,32.90,74.91,32.85,74.95,32.92,74.91,33.02,74.88,33.08,74.88,33.02,74.91,32.98,74.95,33.00,74.90,33.05,74.85,33.10,74.80,33.20,74.80,33.25,74.80,33.33,74.80,33.35,74.81,33.33,74.85,33.30,74.88,33.27,74.85,33.30,74.81,33.30,74.79,33.33,74.83,33.12,74.86,32.95,74.90,32.77,74.92,32.77,74.92,32.85,74.94,32.92,74.94,33.00,74.96,32.92,74.86,32.85,74.79,32.70,74.70,32.60,74.71,32.62,74.72,32.75,74.74,32.88
RZ_3586578_7622,null,null,51,0,1,74.75,32.92,74.78,32.98,74.81,32.98,74.84,32.98,74.83,32.92,74.80,32.90,74.74,32.90,74.71,32.95,74.67,32.95,74.66,32.92,74.67,32.90,74.70,32.88,74.72,32.85,74.74,32.83,74.76,32.83,74.79,32.88,74.83,33.00,74.84,33.12,74.84,33.17,74.83,33.20,74.81,33.25,74.83,33.20,74.81,33.12,74.79,33.02,74.75,33.02,74.74,33.00,74.75,33.00,74.75,33.10,74.74,33.20,74.76,33.27,74.79,33.30,74.80,33.35,74.75,33.38,74.71,33.38,74.72,33.35,74.75,33.42,74.79,33.52,74.79,33.65,74.78,33.77,74.76,33.85,74.76,33.80,74.78,33.67,74.78,33.52,74.76,33.52,74.74,33.48,74.71,33.42,74.69,33.40,74.67,33.40,74.65,33.48,74.62,33.65,74.61,33.80
RZ_3586578_7623,null,null,50,0,1,74.59,33.83,74.56,33.77,74.50,33.73,74.44,33.73,74.40,33.73,74.39,33.77,74.41,33.83,74.47,33.83,74.55,33.80,74.55,33.77,74.51,33.75,74.49,33.73,74.55,33.70,74.60,33.73,74.67,33.75,74.71,33.83,74.70,33.85,74.64,33.75,74.56,33.65,74.56,33.55,74.55,33.50,74.56,33.40,74.59,33.33,74.61,33.35,74.66,33.42,74.72,33.50,74.78,33.48,74.80,33.45,74.75,33.42,74.70,33.42,74.69,33.45,74.70,33.48,74.69,33.52,74.64,33.75,74.60,33.92,74.65,33.98,74.71,33.85,74.75,33.77,74.75,33.83,74.72,33.85,74.72,33.80,74.72,33.75,74.72,33.65,74.74,33.58,74.75,33.55,74.78,33.58,74.80,33.60,74.74,33.60,74.69,33.62,74.62,33.77
RZ_3586578_7624,null,null,50,0,1,74.64,33.95,74.69,34.12,74.74,34.17,74.78,34.20,74.78,34.20,74.79,34.12,74.78,34.05,74.75,33.95,74.75,33.92,74.76,33.92,74.78,34.00,74.74,34.25,74.71,34.48,74.70,34.55,74.70,34.50,74.70,34.48,74.67,34.45,74.66,34.45,74.69,34.45,74.72,34.45,74.76,34.45,74.75,34.45,74.78,34.42,74.81,34.38,74.84,34.35,74.84,34.27,74.83,34.27,74.80,34.25,74.78,34.25,74.79,34.25,74.78,34.25,74.79,34.23,74.83,34.15,74.86,34.08,74.89,34.02,74.88,34.02,74.85,34.08,74.83,34.15,74.83,34.25,74.84,34.27,74.90,34.30,74.94,34.25,74.97,34.20,74.97,34.17,74.96,34.25,74.90,34.30,74.79,34.30,74.69,34.27,74.74,34.23,74.85,34.20
RZ_3586578_7625,null,null,50,100,1,74.95,34.20,74.95,34.20,74.92,34.20,74.95,34.15,75.01,34.17,75.14,34.25,75.21,34.42,75.22,34.58,75.17,34.67,75.09,34.65,75.03,34.62,75.01,34.62,75.04,34.62,75.05,34.62,75.04,34.67,75.04,34.73,75.04,34.70,75.01,34.60,74.99,34.50,75.05,34.50,75.15,34.65,75.26,34.83,75.28,34.95,75.26,34.92,75.25,34.80,75.25,34.67,75.24,34.73,75.22,34.83,75.22,34.90,75.22,34.80,75.24,34.70,75.26,34.62,75.26,34.60,75.28,34.55,75.28,34.55,75.29,34.58,75.29,34.62,75.28,34.62,75.25,34.60,75.31,34.58,75.38,34.65,75.42,34.73,75.42,34.75,75.44,34.73,75.44,34.73,75.41,34.73,75.39,34.70,75.39,34.70,75.38,34.70,75.36,34.70
RZ_3586578_7626,null,null,50,0,1,75.38,34.70,75.38,34.73,75.38,34.73,75.35,34.73,75.35,34.73,75.36,34.73,75.39,34.65,75.41,34.58,75.41,34.50,75.44,34.55,75.46,34.60,75.47,34.62,75.47,34.70,75.47,34.80,75.49,34.90,75.49,34.95,75.51,34.90,75.51,34.88,75.50,34.88,75.46,34.98,75.42,35.08,75.45,35.12,75.47,35.10,75.50,35.08,75.46,35.05,75.46,35.05,75.45,35.05,75.44,35.10,75.44,35.17,75.50,35.05,75.58,34.85,75.60,34.77,75.56,34.92,75.54,35.05,75.60,34.88,75.62,34.73,75.62,34.65,75.58,34.73,75.55,34.73,75.56,34.62,75.56,34.55,75.56,34.70,75.55,34.85,75.54,35.00,75.54,35.00,75.54,34.85,75.54,34.70,75.58,34.67,75.61,34.80,75.62,34.98
RZ_3586578_7627,null,null,50,0,1,75.60,35.05,75.56,35.10,75.54,35.08,75.55,34.90,75.59,34.73,75.64,34.55,75.64,34.50,75.60,34.55,75.55,34.62,75.55,34.70,75.58,34.70,75.60,34.70,75.62,34.70,75.62,34.83,75.60,34.95,75.56,35.08,75.54,35.08,75.55,35.10,75.55,35.15,75.56,35.20,75.59,35.17,75.62,35.10,75.69,35.05,75.71,35.08,75.70,35.12,75.65,35.15,75.61,35.10,75.54,34.92,75.47,34.77,75.42,34.65,75.44,34.65,75.46,34.67,75.46,34.67,75.47,34.70,75.44,34.73,75.40,34.75,75.45,34.67,75.55,34.55,75.66,34.38,75.69,34.35,75.72,34.38,75.76,34.42,75.75,34.50,75.70,34.42,75.65,34.38,75.62,34.30,75.62,34.30,75.61,34.48,75.60,34.62,75.58,34.77
RZ_3586578_7628,null,null,50,0,1,75.58,34.75,75.55,34.75,75.54,34.77,75.50,34.83,75.46,34.85,75.45,34.75,75.47,34.65,75.55,34.55,75.62,34.58,75.67,34.62,75.66,34.67,75.66,34.73,75.66,34.75,75.64,34.75,75.59,34.80,75.53,34.83,75.50,34.88,75.49,34.88,75.46,34.85,75.44,34.77,75.41,34.73,75.40,34.77,75.42,34.90,75.42,35.05,75.41,35.20,75.42,35.25,75.47,35.20,75.55,35.00,75.58,34.77,75.59,34.67,75.60,34.70,75.60,34.77,75.64,34.83,75.66,34.83,75.66,34.80,75.62,34.77,75.58,34.85,75.64,34.92,75.70,35.00,75.74,35.00,75.71,34.95,75.69,34.85,75.69,34.73,75.67,34.62,75.65,34.65,75.66,34.70,75.69,34.73,75.72,34.62,75.74,34.50,75.75,34.45
RZ_3586578_7629,null,null,50,0,1,75.76,34.45,75.76,34.45,75.69,34.45,75.61,34.38,75.60,34.33,75.65,34.38,75.72,34.48,75.74,34.55,75.75,34.45,75.72,34.35,75.72,34.25,75.72,34.33,75.70,34.42,75.66,34.52,75.65,34.50,75.65,34.48,75.66,34.50,75.71,34.55,75.75,34.60,75.75,34.58,75.71,34.58,75.66,34.65,75.62,34.70,75.61,34.65,75.64,34.58,75.69,34.48,75.71,34.42,75.69,34.38,75.67,34.33,75.67,34.30,75.64,34.27,75.62,34.27,75.64,34.33,75.69,34.38,75.72,34.35,75.74,34.30,75.69,34.27,75.64,34.40,75.60,34.50,75.60,34.55,75.60,34.52,75.62,34.52,75.69,34.45,75.74,34.40,75.75,34.45,75.71,34.58,75.69,34.65,75.69,34.62,75.72,34.58,75.75,34.55
RZ_3586578_7630,null,null,50,0,1,75.76,34.50,75.75,34.45,75.74,34.42,75.76,34.45,75.78,34.52,75.79,34.60,75.79,34.62,75.78,34.62,75.75,34.70,75.74,34.75,75.71,34.85,75.70,34.90,75.74,34.85,75.80,34.83,75.81,34.80,75.79,34.83,75.76,34.83,75.72,34.80,75.70,34.77,75.67,34.77,75.69,34.80,75.74,34.77,75.79,34.73,75.84,34.67,75.84,34.60,75.83,34.58,75.80,34.55,75.78,34.62,75.75,34.65,75.72,34.60,75.75,34.58,75.79,34.58,75.84,34.55,75.84,34.55,75.86,34.55,75.88,34.55,75.92,34.58,75.96,34.60,76.01,34.62,76.01,34.60,75.92,34.48,75.84,34.35,75.75,34.20,75.76,34.12,75.78,34.17,75.74,34.27,75.70,34.35,75.67,34.35,75.70,34.33,75.72,34.38
RZ_3586578_7631,null,null,50,0,1,75.76,34.38,75.76,34.40,75.78,34.35,75.75,34.27,75.71,34.23,75.67,34.23,75.66,34.23,75.65,34.25,75.71,34.33,75.78,34.35,75.85,34.38,75.86,34.50,75.80,34.62,75.74,34.75,75.69,34.73,75.69,34.62,75.70,34.55,75.74,34.48,75.76,34.48,75.75,34.48,75.72,34.48,75.74,34.50,75.79,34.55,75.83,34.60,75.80,34.62,75.80,34.62,75.85,34.58,75.88,34.48,75.86,34.40,75.83,34.33,75.78,34.27,75.75,34.33,75.75,34.42,75.79,34.52,75.81,34.50,75.83,34.48,75.85,34.42,75.86,34.42,75.83,34.48,75.78,34.52,75.76,34.55,75.71,34.58,75.67,34.52,75.71,34.52,75.80,34.50,75.79,34.48,75.69,34.55,75.58,34.67,75.58,34.83,75.67,34.88
RZ_3586578_7632,null,null,50,0,1,75.79,34.88,75.90,34.83,75.89,34.80,75.88,34.85,75.85,34.90,75.81,34.92,75.81,34.92,75.84,34.77,75.89,34.62,75.88,34.48,75.84,34.48,75.78,34.62,75.75,34.77,75.74,34.90,75.75,34.88,75.76,34.80,75.75,34.75,75.74,34.73,75.70,34.75,75.70,34.75,75.75,34.77,75.80,34.75,75.84,34.67,75.80,34.60,75.78,34.60,75.81,34.62,75.84,34.67,75.88,34.70,75.86,34.65,75.86,34.58,75.86,34.50,75.85,34.60,75.86,34.67,75.89,34.58,75.90,34.38,75.88,34.20,75.83,34.27,75.78,34.38,75.72,34.50,75.76,34.58,75.85,34.65,75.95,34.60,75.94,34.52,75.92,34.48,75.94,34.45,75.94,34.45,75.94,34.45,75.92,34.42,75.90,34.45,75.89,34.45
RZ_3586578_7633,null,null,50,0,1,75.88,34.45,75.88,34.38,75.89,34.30,75.91,34.27,75.94,34.25,75.92,34.23,75.89,34.25,75.85,34.27,75.85,34.35,75.85,34.35,75.86,34.42,75.89,34.52,75.91,34.50,75.91,34.42,75.92,34.35,75.91,34.38,75.91,34.38,75.92,34.42,75.94,34.45,75.94,34.55,75.97,34.62,76.04,34.48,76.12,34.27,76.16,34.12,76.10,34.20,76.03,34.25,75.95,34.27,75.94,34.35,75.92,34.45,75.91,34.55,75.96,34.55,76.03,34.48,76.10,34.35,76.12,34.23,76.01,34.17,75.89,34.12,75.84,34.08,75.91,34.02,76.00,34.02,76.01,34.15,76.08,34.27,76.14,34.42,76.15,34.38,76.10,34.30,76.04,34.30,76.04,34.35,76.03,34.42,76.03,34.48,76.04,34.58,76.06,34.65
RZ_3586578_7634,null,null,50,0,1,76.06,34.75,76.01,34.75,75.97,34.65,75.94,34.62,75.88,34.60,75.79,34.70,75.76,34.73,75.84,34.77,75.91,34.75,76.00,34.65,76.05,34.50,76.11,34.23,76.12,34.08,76.15,33.95,76.21,33.90,76.28,33.92,76.33,34.15,76.30,34.38,76.34,34.52,76.39,34.50,76.44,34.48,76.45,34.40,76.42,34.38,76.38,34.38,76.31,34.42,76.28,34.42,76.29,34.38,76.33,34.33,76.36,34.25,76.30,34.20,76.20,34.15,76.11,34.12,76.14,34.12,76.19,34.12,76.24,34.12,76.28,34.05,76.30,33.95,76.30,33.95,76.30,34.05,76.29,34.15,76.29,34.15,76.34,34.12,76.39,34.15,76.38,34.15,76.31,34.12,76.25,34.12,76.30,34.10,76.34,34.10,76.39,34.15,76.38,34.23
RZ_3586578_7635,null,null,50,0,1,76.38,34.27,76.40,34.23,76.42,34.20,76.44,34.17,76.45,34.08,76.47,33.88,76.49,33.70,76.49,33.73,76.46,33.83,76.42,34.02,76.39,34.10,76.44,34.15,76.53,34.10,76.53,34.05,76.45,33.98,76.38,33.92,76.39,33.90,76.40,33.98,76.42,34.05,76.42,34.12,76.44,33.98,76.45,33.83,76.45,33.90,76.45,34.12,76.47,34.05,76.50,33.80,76.50,33.52,76.49,33.52,76.47,33.67,76.47,33.85,76.47,33.90,76.47,33.80,76.47,33.70,76.54,33.77,76.61,33.90,76.62,34.02,76.56,34.05,76.50,34.02,76.50,33.90,76.60,33.77,76.70,33.65,76.70,33.80,76.61,33.98,76.60,34.12,76.67,34.08,76.78,34.05,76.81,34.02,76.81,34.05,76.79,34.08,76.75,34.00
RZ_3586578_7636,null,null,51,0,1,76.75,33.88,76.75,33.77,76.74,33.83,76.74,33.85,76.74,33.88,76.75,33.90,76.76,33.90,76.79,33.92,76.80,33.98,76.81,34.00,76.85,34.00,76.89,34.05,76.91,34.15,76.90,34.08,76.89,33.92,76.88,33.85,76.90,33.83,76.91,33.80,76.91,33.73,76.89,33.73,76.85,33.73,76.84,33.75,76.80,33.75,76.78,33.77,76.85,33.77,76.94,33.75,76.96,33.73,76.90,33.73,76.84,33.85,76.81,33.98,76.80,34.08,76.78,34.08,76.74,34.05,76.60,34.12,76.31,34.17,76.00,34.20,75.62,34.45,75.25,34.77,74.90,35.30,74.51,35.58,74.10,35.85,73.67,35.92,73.41,35.98,73.06,36.15,72.72,36.45,72.36,36.85,72.26,37.17,71.99,37.50,71.74,37.80,71.54,38.10,71.47,38.30
RZ_3586578_7637,null,null,50,0,1,71.35,38.42,71.20,38.65,71.10,38.88,71.06,39.15,71.05,39.23,71.03,39.30,71.00,39.33,70.96,39.45,70.95,39.58,70.97,39.67,71.06,39.77,71.15,39.83,71.21,39.85,71.20,39.90,71.19,39.92,71.20,39.95,71.21,39.95,71.24,39.95,71.25,40.00,71.25,40.05,71.24,40.10,71.22,40.08,71.19,40.02,71.17,40.00,71.15,39.98,71.15,39.90,71.11,39.85,71.08,39.85,71.04,39.85,71.09,39.85,71.14,39.98,71.19,40.10,71.11,40.05,71.06,39.90,71.03,39.73,71.04,39.70,71.05,39.70,71.05,39.75,71.01,39.95,70.97,40.17,71.03,40.30,71.11,40.30,71.21,40.30,71.24,40.27,71.28,40.23,71.28,40.15,71.29,40.08,71.28,40.05,71.28,40.05,71.29,40.08
RZ_3586578_7638,null,null,50,0,1,71.36,40.08,71.41,40.08,71.45,40.10,71.41,40.12,71.39,40.23,71.38,40.27,71.33,40.23,71.28,40.08,71.22,40.00,71.24,40.00,71.35,40.02,71.45,40.08,71.58,40.12,71.58,40.12,71.56,40.08,71.54,39.98,71.53,39.92,71.53,39.90,71.59,39.95,71.64,40.15,71.71,40.30,71.72,40.38,71.75,40.35,71.74,40.33,71.70,40.30,71.66,40.35,71.66,40.40,71.69,40.40,71.71,40.35,71.70,40.33,71.70,40.35,71.70,40.33,71.71,40.27,71.72,40.25,71.74,40.25,71.72,40.25,71.71,40.20,71.70,40.10,71.70,40.00,71.69,40.02,71.67,40.08,71.69,40.12,71.71,40.08,71.74,40.00,71.75,39.92,71.72,39.90,71.70,39.90,71.66,39.90,71.65,39.90,71.66,39.88
RZ_3586578_7639,null,null,49,0,1,71.70,39.80,71.74,39.75,71.74,39.70,71.74,39.65,71.75,39.62,71.79,39.52,71.83,39.48,71.85,39.40,71.88,39.40,71.88,39.40,71.88,39.40,71.88,39.48,71.88,39.58,71.92,39.62,71.99,39.62,71.95,39.60,71.86,39.58,71.80,39.62,71.89,39.73,71.97,39.80,72.04,39.77,72.05,39.73,72.06,39.62,72.05,39.60,72.03,39.58,72.03,39.58,72.00,39.58,71.99,39.58,71.97,39.58,71.99,39.58,71.97,39.73,71.90,39.88,71.85,39.92,71.79,39.80,71.78,39.67,71.83,39.70,71.89,39.70,71.97,39.52,72.04,39.35,72.10,39.20,72.11,39.25,72.09,39.38,72.06,39.52,72.05,39.67,72.09,39.73,72.12,39.67,72.16,39.67,72.17,39.70,72.14,39.55
RZ_3586578_7640,null,null,50,0,1,72.09,39.33,72.08,39.33,72.10,39.55,72.14,39.77,72.16,39.75,72.19,39.73,72.20,39.70,72.21,39.67,72.21,39.67,72.16,39.62,72.10,39.60,72.04,39.70,72.04,39.80,72.05,39.90,72.10,39.85,72.16,39.77,72.22,39.73,72.24,39.67,72.25,39.67,72.22,39.67,72.20,39.70,72.17,39.70,72.14,39.70,72.11,39.70,72.06,39.62,72.04,39.55,72.03,39.52,72.01,39.58,72.06,39.62,72.11,39.60,72.19,39.55,72.21,39.52,72.25,39.58,72.26,39.62,72.28,39.62,72.26,39.60,72.24,39.65,72.20,39.73,72.20,39.83,72.20,39.85,72.17,39.85,72.14,39.77,72.09,39.70,72.08,39.62,72.05,39.65,72.05,39.67,72.06,39.73,72.11,39.75,72.16,39.83,72.17,39.85
RZ_3586578_7641,null,null,50,0,1,72.16,39.83,72.16,39.75,72.17,39.65,72.19,39.60,72.20,39.58,72.20,39.50,72.20,39.42,72.19,39.40,72.17,39.45,72.15,39.52,72.14,39.55,72.20,39.58,72.26,39.65,72.34,39.70,72.34,39.77,72.35,39.77,72.34,39.77,72.33,39.75,72.30,39.73,72.31,39.65,72.33,39.55,72.34,39.48,72.34,39.48,72.33,39.48,72.33,39.48,72.30,39.38,72.29,39.33,72.26,39.30,72.26,39.40,72.26,39.60,72.26,39.73,72.26,39.85,72.25,39.88,72.24,39.85,72.22,39.77,72.24,39.65,72.26,39.52,72.26,39.40,72.25,39.38,72.20,39.55,72.17,39.75,72.16,39.85,72.17,39.73,72.16,39.70,72.21,39.88,72.29,39.98,72.38,40.02,72.34,39.98,72.25,40.00,72.17,39.92
RZ_3586578_7642,null,null,50,0,1,72.25,39.85,72.34,39.83,72.40,39.88,72.34,39.92,72.31,40.02,72.30,40.10,72.33,40.08,72.39,40.05,72.44,39.95,72.46,39.90,72.45,39.88,72.44,39.92,72.44,39.98,72.31,39.98,72.19,39.98,72.11,39.90,72.17,39.80,72.21,39.73,72.21,39.73,72.22,39.75,72.26,39.77,72.31,39.80,72.38,39.85,72.44,39.92,72.49,40.00,72.50,39.90,72.50,39.75,72.51,39.67,72.49,39.70,72.42,39.75,72.36,39.75,72.31,39.73,72.29,39.80,72.34,39.88,72.39,39.98,72.45,40.00,72.46,40.02,72.47,39.98,72.49,39.90,72.49,39.80,72.47,39.75,72.45,39.75,72.45,39.75,72.45,39.77,72.39,39.83,72.30,40.08,72.22,40.33,72.25,40.40,72.36,40.25,72.47,40.08
RZ_3586578_7643,null,null,50,0,1,72.54,40.00,72.53,39.95,72.49,39.92,72.46,39.92,72.44,39.98,72.45,40.02,72.45,40.05,72.49,40.00,72.51,39.98,72.58,39.95,72.61,39.95,72.62,40.00,72.60,40.02,72.60,40.00,72.56,39.92,72.46,39.85,72.36,39.83,72.30,39.83,72.12,39.88,71.96,39.90,71.53,39.88,71.08,39.85,70.54,40.08,69.99,40.30,69.56,40.55,68.81,40.92,67.95,41.27,66.80,41.95,65.62,42.23,64.53,42.90,63.25,43.33,61.92,43.73,60.40,44.38,58.91,45.02,57.46,46.20,55.74,47.00,53.92,48.30,51.90,49.15,50.08,50.08,48.35,50.62,46.74,51.60,44.99,52.23,43.06,53.17,41.10,53.92,39.24,55.02,37.44,55.85,35.69,56.80,34.27,57.52,32.94,58.35,31.81,58.88
RZ_3586578_7644,null,null,50,0,1,30.66,60.10,29.55,60.75,28.48,62.10,27.43,62.85,26.56,64.08,25.56,64.70,24.56,65.25,23.59,65.95,22.82,66.75,22.02,67.97,21.39,68.72,20.84,69.10,20.61,69.03,20.45,69.00,20.56,69.05,20.66,69.30,20.88,69.58,21.24,69.85,21.80,70.00,22.55,70.20,23.06,70.10,23.59,69.90,23.98,69.65,24.32,69.65,24.59,69.60,24.73,69.50,24.86,69.40,24.91,69.40,24.89,69.40,24.84,69.42,24.79,69.42,24.75,69.55,24.70,69.67,24.66,69.83,24.65,69.80,24.62,69.78,24.60,69.72,24.57,69.67,24.50,69.65,24.44,69.65,24.38,69.65,24.40,69.70,24.48,69.60,24.59,69.47,24.69,69.38,24.71,69.40,24.71,69.45,24.71,69.22,24.73,68.97,24.74,68.78
RZ_3586578_7645,null,null,50,0,1,24.73,68.83,24.69,68.85,24.64,68.83,24.66,68.75,24.71,68.75,24.75,68.75,24.74,68.78,24.74,68.70,24.75,68.62,24.77,68.47,24.77,68.42,24.77,68.45,24.75,68.55,24.74,68.53,24.73,68.42,24.75,68.25,24.76,68.20,24.82,68.20,24.88,68.30,24.93,68.38,24.91,68.40,24.88,68.42,24.86,68.45,24.86,68.47,24.88,68.40,24.89,68.35,24.96,68.38,25.04,68.45,25.10,68.42,25.09,68.33,25.07,68.33,25.05,68.40,24.96,68.42,24.89,68.45,24.80,68.45,24.80,68.42,24.81,68.33,24.86,68.25,24.91,68.22,24.95,68.25,24.99,68.15,25.00,68.10,25.04,68.08,25.07,67.95,25.11,67.80,25.11,67.67,25.09,67.83,25.02,68.00,24.99,68.15,24.99,68.20
RZ_3586578_7646,null,null,50,0,1,25.05,68.25,25.12,68.20,25.18,68.08,25.18,67.95,25.16,67.92,25.16,67.97,25.19,68.03,25.24,68.03,25.25,68.05,25.25,68.03,25.29,68.05,25.35,67.97,25.43,67.92,25.43,68.10,25.46,68.28,25.51,68.40,25.54,68.38,25.52,68.35,25.50,68.30,25.52,68.08,25.54,67.88,25.54,67.88,25.51,68.00,25.52,68.15,25.55,68.08,25.55,68.00,25.52,67.95,25.51,67.97,25.60,68.05,25.70,68.05,25.79,68.03,25.82,67.97,25.84,68.12,25.82,68.28,25.77,68.40,25.73,68.42,25.65,68.42,25.62,68.45,25.71,68.50,25.84,68.40,25.91,68.28,25.91,68.10,25.91,68.10,25.96,68.05,25.98,68.05,25.98,68.10,25.99,68.15,26.02,68.17,26.07,68.03,26.07,67.90
RZ_3586578_7647,null,null,50,0,1,26.05,67.95,26.00,68.10,25.96,68.25,25.96,68.20,26.04,68.15,26.10,68.25,26.10,68.45,26.02,68.58,25.96,68.53,25.95,68.47,25.95,68.38,25.96,68.17,25.98,68.00,25.98,68.03,25.99,68.17,26.00,68.33,26.02,68.38,26.02,68.40,26.06,68.35,26.09,68.25,26.10,68.10,26.09,68.00,26.06,68.10,26.04,68.22,26.02,68.33,26.04,68.33,26.04,68.30,26.05,68.28,26.07,68.12,26.10,67.95,26.07,67.78,26.05,67.75,26.00,67.95,25.99,68.17,25.98,68.42,26.05,68.38,26.12,68.33,26.24,68.17,26.29,68.10,26.31,68.00,26.29,68.00,26.27,68.17,26.30,68.33,26.31,68.47,26.31,68.47,26.30,68.50,26.30,68.55,26.31,68.55,26.29,68.50,26.23,68.47
RZ_3586578_7648,null,null,50,0,1,26.15,68.47,26.20,68.55,26.25,68.62,26.27,68.65,26.24,68.70,26.20,68.80,26.23,68.95,26.26,68.95,26.23,68.92,26.20,68.88,26.18,68.78,26.23,68.60,26.23,68.47,26.18,68.53,26.11,68.70,26.15,68.83,26.24,68.85,26.32,68.85,26.32,68.83,26.35,68.65,26.32,68.47,26.32,68.30,26.30,68.20,26.32,68.12,26.39,68.33,26.45,68.65,26.49,68.95,26.46,68.75,26.40,68.53,26.34,68.40,26.27,68.50,26.27,68.53,26.29,68.42,26.29,68.38,26.29,68.38,26.29,68.40,26.29,68.40,26.31,68.38,26.35,68.38,26.38,68.35,26.35,68.33,26.31,68.33,26.34,68.25,26.44,68.17,26.51,68.33,26.51,68.55,26.49,68.53,26.48,68.35,26.49,68.20,26.50,68.33
RZ_3586578_7649,null,null,50,0,1,26.52,68.45,26.55,68.53,26.54,68.55,26.52,68.55,26.52,68.55,26.51,68.55,26.50,68.53,26.54,68.50,26.56,68.45,26.59,68.55,26.57,68.65,26.60,68.65,26.62,68.53,26.65,68.40,26.65,68.40,26.65,68.40,26.62,68.42,26.59,68.50,26.59,68.50,26.60,68.50,26.64,68.50,26.66,68.55,26.60,68.55,26.52,68.55,26.41,68.58,26.38,68.65,26.35,68.72,26.38,68.65,26.40,68.53,26.43,68.38,26.45,68.47,26.48,68.60,26.48,68.85,26.46,68.97,26.46,69.00,26.52,68.83,26.60,68.65,26.62,68.55,26.60,68.47,26.57,68.42,26.60,68.38,26.60,68.35,26.64,68.30,26.68,68.25,26.69,68.40,26.74,68.78,26.90,69.17,27.34,69.40,28.05,69.60,29.06,69.90
RZ_3586578_7650,null,null,51,0,1,30.31,70.25,31.60,70.60,33.19,70.95,34.98,71.17,36.81,70.95,38.67,70.70,40.52,70.35,42.50,70.08,44.34,69.75,46.02,69.00,47.55,68.58,48.85,67.38,49.81,66.65,50.89,65.55,51.69,64.67,52.50,64.03,53.16,63.75,53.96,63.60,54.73,63.00,55.45,62.38,56.27,62.00,57.30,61.92,58.24,61.50,59.36,61.17,60.35,60.38,61.52,59.52,62.33,58.52,63.14,57.98,63.73,57.52,64.16,57.12,64.39,56.75,64.51,56.35,64.64,55.98,64.65,55.52,64.66,55.35,64.67,55.23,64.66,55.30,64.53,55.35,64.40,55.38,64.29,55.30,64.24,55.23,64.08,55.10,63.86,55.02,63.67,54.92,63.50,54.98,63.40,55.05,63.17,55.12,63.02,55.33,62.80,55.45,62.71,55.58,62.62,55.58
RZ_3586578_7651,null,null,50,0,1,62.58,55.62,62.48,55.73,62.36,55.83,62.29,56.08,62.11,56.33,61.94,56.58,61.75,56.65,61.64,56.75,61.54,56.80,61.48,56.77,61.49,56.70,61.50,56.62,61.45,56.62,61.39,56.60,61.27,56.60,61.23,56.70,61.16,56.88,61.15,57.00,61.15,56.92,61.14,56.83,61.08,56.95,60.99,57.15,60.92,57.38,60.91,57.35,60.91,57.40,60.79,57.42,60.67,57.48,60.59,57.50,60.62,57.52,60.65,57.52,60.62,57.55,60.59,57.55,60.60,57.50,60.64,57.40,60.61,57.27,60.54,57.25,60.45,57.25,60.45,57.30,60.51,57.35,60.58,57.38,60.58,57.45,60.46,57.55,60.35,57.75,60.29,57.88,60.30,57.65,60.42,57.35,60.54,57.12,60.61,57.25,60.60,57.40,60.62,57.48
RZ_3586578_7652,null,null,50,0,1,60.66,57.50,60.66,57.65,60.69,57.80,60.69,57.95,60.71,57.95,60.71,57.95,60.73,57.95,60.69,57.98,60.62,58.00,60.56,58.08,60.52,58.15,60.51,58.05,60.51,57.95,60.52,57.85,60.54,57.90,60.56,57.92,60.59,57.92,60.60,57.90,60.59,57.88,60.61,57.85,60.64,57.85,60.65,57.77,60.64,57.67,60.58,57.83,60.52,58.05,60.50,58.30,60.52,58.30,60.56,58.05,60.61,57.80,60.64,57.58,60.65,57.55,60.66,57.55,60.64,57.60,60.54,57.65,60.44,57.73,60.36,57.75,60.34,57.75,60.33,57.70,60.35,57.52,60.40,57.40,60.45,57.27,60.49,57.25,60.58,57.12,60.67,57.05,60.70,57.10,60.67,57.27,60.65,57.50,60.61,57.58,60.59,57.60,60.56,57.60
RZ_3586578_7653,null,null,49,0,1,60.58,57.60,60.60,57.50,60.64,57.40,60.62,57.30,60.58,57.27,60.52,57.35,60.54,57.55,60.56,57.73,60.62,57.83,60.67,57.80,60.74,57.62,60.73,57.45,60.67,57.27,60.61,57.38,60.59,57.55,60.60,57.73,60.61,57.85,60.60,57.95,60.56,58.08,60.59,58.10,60.61,58.08,60.65,58.05,60.62,58.05,60.65,57.88,60.70,57.50,60.67,57.12,60.62,57.05,60.56,57.10,60.56,57.12,60.56,57.10,60.64,57.25,60.71,57.35,60.74,57.48,60.70,57.40,60.65,57.40,60.65,57.40,60.62,57.35,60.60,57.33,60.58,57.27,60.56,57.30,60.56,57.35,60.61,57.45,60.65,57.50,60.66,57.60,60.61,57.65,60.66,57.73,60.73,57.75,60.81,57.67,60.81,57.52
RZ_3586578_7654,null,null,50,0,1,60.79,57.35,60.70,57.25,60.62,57.12,60.66,57.05,60.75,56.90,60.84,56.83,60.81,56.92,60.79,57.12,60.77,57.33,60.79,57.08,60.79,56.85,60.77,56.77,60.75,56.95,60.75,57.12,60.77,57.12,60.77,57.20,60.76,57.27,60.79,57.20,60.81,57.10,60.85,56.98,60.85,57.00,60.85,57.00,60.84,57.02,60.84,57.08,60.74,57.10,60.65,56.98,60.56,56.80,60.55,56.85,60.51,57.02,60.48,57.20,60.48,57.20,60.51,57.17,60.64,57.10,60.75,57.00,60.80,56.92,60.76,56.88,60.71,56.95,60.71,57.00,60.74,57.05,60.79,56.98,60.84,56.92,60.86,56.90,60.89,56.85,60.92,56.83,60.94,56.88,60.89,56.92,60.85,56.98,60.84,56.92,60.84,56.88,60.84,56.95
RZ_3586578_7655,null,null,51,0,1,60.83,57.05,60.81,57.12,60.81,57.12,60.83,57.17,60.89,57.23,60.94,57.17,61.00,57.05,61.02,56.95,61.00,56.90,60.94,56.88,60.92,56.90,60.96,56.98,61.00,57.15,60.99,57.25,61.00,57.38,61.02,57.40,60.98,57.42,60.91,57.38,60.84,57.33,60.81,57.23,60.84,57.10,60.88,56.98,60.92,56.95,60.91,56.88,60.89,56.77,60.86,56.65,60.85,56.67,60.84,56.77,60.83,56.92,60.83,57.00,60.79,57.10,60.74,57.27,60.67,57.42,60.65,57.48,60.69,57.42,60.75,57.35,60.85,57.17,60.89,57.00,60.91,56.95,60.86,57.05,60.80,57.17,60.76,57.23,60.77,57.25,60.80,57.25,60.80,57.27,60.80,57.25,60.81,57.20,60.81,57.15,60.80,57.12,60.81,56.98,60.83,56.70
RZ_3586578_7656,null,null,50,0,1,60.85,56.45,60.92,56.70,60.99,57.02,61.04,57.23,61.04,57.10,61.04,56.98,61.00,56.95,60.96,56.95,60.92,56.88,60.94,56.80,60.92,56.98,60.94,57.20,60.95,57.38,61.00,57.33,61.01,57.25,61.00,57.25,60.95,57.30,60.90,57.30,60.89,57.27,60.89,57.23,60.89,57.20,60.90,57.02,60.90,56.83,60.92,56.80,60.94,57.00,60.95,57.20,60.94,57.27,60.92,57.35,60.85,57.40,60.81,57.35,60.76,57.30,60.79,57.08,60.95,56.90,61.10,56.95,61.19,57.20,61.12,57.40,61.08,57.35,61.04,57.38,60.99,57.40,60.98,57.35,60.95,57.25,60.90,57.15,60.84,57.12,60.86,57.15,60.91,57.17,60.95,57.20,60.92,57.23,60.90,57.23,60.88,57.23,60.89,57.27
RZ_3586578_7657,null,null,49,0,1,60.88,57.33,60.88,57.33,60.92,57.30,60.98,57.40,61.04,57.52,61.05,57.60,61.02,57.55,60.99,57.45,60.98,57.17,60.99,56.90,60.98,56.77,60.91,56.88,60.89,56.95,60.92,57.05,60.98,57.20,61.02,57.33,60.94,57.30,60.86,57.27,60.89,57.15,60.99,57.02,61.04,56.83,60.99,56.75,60.95,56.65,60.95,56.65,61.02,56.85,61.09,57.05,61.09,57.17,61.00,57.10,60.92,57.08,60.94,57.12,60.95,57.12,60.94,57.23,60.98,57.30,61.01,57.35,61.08,57.27,61.09,57.25,61.10,57.25,60.95,57.35,60.81,57.40,60.70,57.40,60.75,57.38,60.88,57.48,60.98,57.60,61.09,57.65,61.11,57.52,61.15,57.30,61.17,57.15,61.15,57.05,61.09,57.05
RZ_3586578_7658,null,null,50,0,1,60.98,57.05,60.90,57.05,60.85,57.10,60.85,57.12,60.94,57.30,61.02,57.45,61.12,57.42,61.11,57.27,61.11,57.15,61.11,57.10,61.11,57.05,61.06,57.00,60.99,57.00,60.94,56.98,60.94,56.92,60.95,56.90,60.90,56.95,60.86,56.98,60.83,56.95,60.85,56.95,60.88,56.88,60.90,56.80,60.88,56.70,60.84,56.80,60.83,56.90,60.84,56.98,60.86,56.95,60.85,56.92,60.84,56.95,60.80,57.02,60.77,57.05,60.74,57.12,60.74,57.20,60.73,57.15,60.70,57.08,60.69,56.83,60.67,56.67,60.70,56.52,60.74,56.35,60.79,56.17,61.00,56.15,61.24,56.38,61.61,56.60,61.96,56.70,62.61,57.17,63.39,58.05,64.44,59.23,65.49,59.90,66.80,60.25,68.16,61.12
RZ_3586578_7659,null,null,50,0,1,69.70,62.10,71.22,63.23,72.88,63.62,74.64,64.62,76.38,65.95,78.10,67.50,79.66,68.47,81.20,69.15,82.76,70.22,84.28,71.85,85.88,73.60,87.53,75.25,89.06,76.80,90.45,78.72,91.54,80.92,92.81,83.40,94.01,85.62,95.26,87.38,96.40,89.40,97.61,92.20,98.89,94.70,100.15,96.95,101.22,98.90,102.12,101.53,102.89,104.12,103.69,107.05,104.46,109.90,105.05,112.58,105.50,115.33,105.88,118.10,106.41,121.00,106.95,123.20,107.50,125.70,107.85,128.38,108.29,130.88,108.54,132.90,108.80,134.85,108.79,137.28,108.90,140.07,109.06,142.25,109.36,143.88,109.54,145.35,109.67,147.15,109.78,149.03,109.97,150.90,110.16,152.68,110.19,154.45,110.10,156.03,109.95,157.22,109.66,158.88
RZ_3586578_7660,null,null,51,0,1,109.31,160.22,109.04,161.55,108.50,162.40,108.06,163.12,107.61,164.00,107.53,164.55,107.44,165.05,107.35,165.38,107.35,165.60,107.30,165.82,107.26,165.40,107.31,164.90,107.42,164.38,107.51,164.38,107.47,164.38,107.19,164.32,106.91,164.32,106.65,164.30,106.56,164.25,106.41,164.20,106.26,164.18,106.16,164.22,106.11,164.32,106.06,164.38,106.06,164.10,106.05,163.78,106.03,163.22,105.99,163.00,105.97,162.78,105.96,162.70,105.94,162.53,105.89,162.20,105.84,161.97,105.79,161.78,105.78,161.80,105.72,161.82,105.67,161.88,105.62,161.82,105.64,161.65,105.65,161.40,105.65,161.25,105.69,161.10,105.72,160.85,105.60,160.62,105.44,160.57,105.25,160.65,105.20,160.72,105.22,160.68,105.29,160.38,105.29,160.05,105.22,159.75
RZ_3586578_7661,null,null,50,0,1,105.26,159.75,105.38,159.78,105.33,159.75,105.17,159.70,105.03,159.65,105.04,159.60,105.09,159.53,105.14,159.45,105.17,159.43,105.16,159.50,105.16,159.55,105.15,159.55,105.19,159.40,105.21,159.28,105.22,159.22,105.20,159.12,105.14,158.85,105.09,158.60,105.04,158.40,105.01,158.40,105.00,158.38,104.97,158.30,104.97,158.15,104.99,158.03,105.00,157.95,105.01,157.93,105.01,157.90,104.90,157.88,104.78,157.85,104.67,157.93,104.69,157.97,104.70,158.05,104.69,158.00,104.66,157.95,104.62,157.90,104.60,157.93,104.62,157.95,104.66,157.95,104.65,157.90,104.60,157.78,104.54,157.70,104.49,157.60,104.45,157.78,104.45,157.93,104.47,158.07,104.51,157.82,104.53,157.60,104.54,157.40,104.54,157.68,104.55,157.95
RZ_3586578_7662,null,null,50,0,1,104.56,157.90,104.61,157.60,104.65,157.45,104.67,157.57,104.65,157.72,104.61,157.50,104.54,157.28,104.45,157.10,104.36,157.15,104.35,157.20,104.33,157.28,104.36,157.30,104.41,157.32,104.46,157.35,104.38,157.40,104.26,157.53,104.20,157.62,104.25,157.65,104.31,157.62,104.31,157.57,104.33,157.55,104.31,157.53,104.30,157.40,104.28,157.25,104.26,157.15,104.25,157.18,104.21,157.12,104.20,157.07,104.17,157.12,104.20,157.20,104.21,157.28,104.21,157.32,104.15,157.43,104.09,157.47,104.04,157.40,104.04,157.45,104.06,157.57,104.09,157.65,104.10,157.53,104.08,157.30,104.06,157.15,104.04,157.00,104.04,156.97,104.03,157.00,104.01,157.05,103.99,156.97,103.96,156.85,103.92,156.85,103.90,157.15,103.84,157.45
RZ_3586578_7663,null,null,50,0,1,103.80,157.60,103.72,157.47,103.69,157.28,103.67,157.07,103.72,157.00,103.75,157.00,103.75,157.03,103.81,157.05,103.88,157.12,103.91,157.18,103.92,157.12,103.95,157.03,104.00,156.95,104.03,156.95,104.06,156.90,104.08,156.85,104.05,156.78,104.04,156.72,103.95,156.70,103.86,156.62,103.76,156.57,103.81,156.53,103.86,156.53,103.90,156.55,103.88,156.62,103.84,156.72,103.79,156.82,103.75,156.85,103.74,157.05,103.75,157.20,103.78,157.35,103.81,157.38,103.81,157.40,103.83,157.25,103.84,156.90,103.81,156.57,103.75,156.38,103.67,156.35,103.62,156.38,103.59,156.50,103.55,156.70,103.51,156.85,103.58,156.90,103.65,156.88,103.72,156.82,103.72,156.80,103.74,156.80,103.72,156.80,103.72,156.78,103.71,156.78
RZ_3586578_7664,null,null,50,0,1,103.70,156.75,103.70,156.62,103.74,156.47,103.75,156.57,103.76,156.78,103.74,156.93,103.67,156.82,103.62,156.75,103.58,156.68,103.56,156.70,103.54,156.78,103.58,156.90,103.62,156.82,103.67,156.70,103.67,156.57,103.67,156.53,103.69,156.53,103.69,156.55,103.67,156.45,103.66,156.28,103.64,156.12,103.64,156.10,103.65,156.07,103.62,156.43,103.59,156.80,103.54,157.07,103.53,157.00,103.50,156.93,103.46,156.90,103.42,156.88,103.44,156.75,103.47,156.65,103.50,156.75,103.53,156.93,103.58,156.90,103.64,156.68,103.62,156.47,103.58,156.50,103.51,156.53,103.47,156.57,103.44,156.55,103.42,156.53,103.44,156.47,103.44,156.45,103.42,156.43,103.40,156.43,103.38,156.43,103.36,156.50,103.39,156.55,103.47,156.50
RZ_3586578_7665,null,null,50,0,1,103.58,156.32,103.60,156.15,103.56,156.25,103.53,156.45,103.47,156.68,103.42,156.72,103.36,156.78,103.36,156.70,103.36,156.43,103.38,156.12,103.38,155.95,103.39,155.97,103.40,156.03,103.41,156.07,103.41,156.07,103.44,156.05,103.46,156.07,103.50,156.18,103.50,156.18,103.47,156.15,103.44,156.12,103.39,156.15,103.36,156.18,103.33,156.18,103.30,156.22,103.24,156.32,103.19,156.43,103.20,156.35,103.25,156.22,103.30,156.07,103.30,156.03,103.31,155.95,103.33,155.90,103.31,155.82,103.29,155.97,103.29,156.15,103.30,156.32,103.30,156.43,103.29,156.53,103.26,156.60,103.25,156.55,103.22,156.47,103.19,156.38,103.16,156.38,103.15,156.40,103.14,156.35,103.09,156.28,103.06,156.20,103.06,156.22,103.10,156.10
RZ_3586578_7666,null,null,50,0,1,103.10,155.95,103.08,155.78,103.12,155.85,103.20,156.15,103.28,156.47,103.25,156.72,103.28,156.72,103.33,156.70,103.35,156.65,103.30,156.60,103.28,156.40,103.26,156.25,103.28,156.07,103.28,156.03,103.28,156.05,103.28,156.10,103.26,156.32,103.26,156.47,103.29,156.35,103.31,156.10,103.34,155.88,103.33,155.95,103.24,155.97,103.15,155.93,103.08,155.85,103.08,155.93,103.06,156.07,103.06,156.05,103.05,155.93,103.03,155.90,102.99,156.22,102.97,156.53,102.97,156.60,102.92,156.50,102.88,156.32,102.84,156.32,102.88,156.32,102.90,156.40,102.92,156.28,102.92,156.15,102.92,156.10,102.94,156.15,102.91,156.10,102.89,156.03,102.86,155.88,102.86,155.80,102.85,155.82,102.85,155.95,102.85,156.07,102.86,156.18
RZ_3586578_7667,null,null,50,0,1,102.92,156.35,102.99,156.50,102.95,156.47,102.83,156.35,102.71,156.25,102.67,156.25,102.66,156.30,102.69,156.32,102.71,156.28,102.75,156.20,102.76,156.10,102.75,156.05,102.75,156.07,102.75,156.10,102.78,156.10,102.84,156.07,102.88,156.00,102.95,155.93,102.99,155.85,102.95,155.78,102.86,155.72,102.76,155.70,102.70,155.75,102.64,155.70,102.61,155.60,102.61,155.88,102.61,156.28,102.60,156.65,102.56,156.65,102.53,156.53,102.49,156.45,102.47,156.38,102.56,156.45,102.67,156.43,102.76,156.40,102.72,156.40,102.67,156.38,102.62,156.43,102.62,156.45,102.62,156.47,102.60,156.50,102.55,156.53,102.50,156.68,102.50,156.80,102.54,156.62,102.58,156.30,102.60,156.38,102.59,156.75,102.59,156.72,102.60,156.35
RZ_3586578_7668,null,null,50,0,1,102.60,155.97,102.59,156.00,102.55,156.22,102.54,156.45,102.54,156.72,102.55,156.78,102.55,156.82,102.55,156.93,102.55,157.03,102.55,157.10,102.55,157.03,102.55,156.88,102.55,156.68,102.54,156.43,102.54,156.22,102.53,156.07,102.51,156.10,102.50,156.20,102.49,156.25,102.49,156.18,102.49,156.07,102.49,156.00,102.49,156.03,102.50,156.03,102.53,156.00,102.46,155.95,102.38,156.12,102.30,156.32,102.31,156.53,102.34,156.45,102.34,156.38,102.39,156.20,102.44,156.05,102.47,155.80,102.47,155.65,102.46,155.62,102.41,155.68,102.33,155.75,102.24,155.85,102.24,156.00,102.28,156.15,102.34,156.12,102.35,156.07,102.39,156.05,102.40,156.07,102.35,156.00,102.28,155.90,102.24,155.72,102.26,155.65,102.29,155.72
RZ_3586578_7669,null,null,50,0,1,102.29,155.88,102.29,156.12,102.33,156.30,102.36,156.47,102.38,156.53,102.36,156.45,102.35,156.38,102.35,156.30,102.34,156.25,102.33,156.20,102.33,156.20,102.33,156.20,102.33,155.90,102.29,155.57,102.21,155.40,102.15,155.57,102.09,155.72,102.08,155.97,102.04,156.22,102.03,156.50,102.00,156.53,102.00,156.38,102.00,156.18,102.01,155.93,102.06,155.82,102.11,155.75,102.12,155.72,102.11,155.72,102.11,155.72,102.16,155.70,102.21,155.68,102.22,155.68,102.17,155.53,102.14,155.38,102.09,155.62,102.08,156.03,102.05,156.45,102.04,156.45,102.01,156.57,102.01,156.70,102.04,156.47,102.08,156.12,102.10,155.82,102.11,155.85,102.10,155.88,102.09,155.97,102.08,156.18,102.08,156.35,102.10,156.25,102.11,156.10
RZ_3586578_7670,null,null,50,0,1,102.11,155.95,102.04,156.03,101.97,155.97,101.92,155.90,101.95,155.82,101.97,155.78,101.99,155.78,101.99,155.78,101.99,155.78,101.95,155.82,101.90,155.88,101.86,155.95,101.89,155.97,101.92,156.12,101.95,156.20,101.99,156.28,101.99,156.25,102.00,156.22,102.03,156.20,102.05,156.20,102.08,156.15,102.08,156.07,102.06,156.00,102.05,155.80,102.03,155.62,102.01,155.47,102.00,155.50,102.01,155.57,102.03,155.60,101.96,155.65,101.89,155.68,101.83,155.45,101.84,155.25,101.85,155.28,101.85,155.50,101.85,155.62,101.85,155.50,101.86,155.35,101.88,155.32,101.85,155.30,101.81,155.35,101.76,155.38,101.75,155.40,101.78,155.47,101.83,155.55,101.89,155.60,101.86,155.32,101.81,155.07,101.75,154.82,101.74,154.82
RZ_3586578_7671,null,null,50,0,1,101.76,154.85,101.80,154.82,101.84,154.80,101.84,154.75,101.83,154.75,101.86,154.80,101.89,154.82,101.89,154.72,101.84,154.57,101.69,154.35,101.56,154.05,101.38,153.78,100.99,153.60,100.51,153.70,99.83,153.80,99.17,153.38,98.26,152.97,97.34,152.25,96.20,151.55,95.15,150.85,94.04,149.93,93.08,149.12,91.91,148.32,90.90,147.12,89.81,145.60,88.74,144.03,87.64,142.62,86.61,141.55,85.55,139.90,84.34,138.62,83.17,137.35,81.94,136.40,80.67,134.95,79.55,133.32,78.56,131.72,77.62,130.80,76.70,129.65,75.97,128.75,75.49,127.72,75.06,126.85,74.88,125.60,74.85,124.33,74.91,123.08,74.74,122.05,74.51,121.42,74.28,120.00,74.26,118.45,74.08,116.92,73.70,116.62,73.24,116.53
RZ_3586578_7672,null,null,50,0,1,73.03,116.12,72.86,115.30,72.79,114.55,72.71,113.47,72.79,112.90,72.90,112.15,73.01,111.60,73.11,110.90,73.21,110.38,73.31,109.80,73.55,109.33,73.72,108.83,73.83,108.67,73.79,108.42,73.79,108.00,73.72,107.55,73.64,107.20,73.53,107.08,73.50,106.62,73.50,106.17,73.50,105.83,73.51,105.85,73.54,105.85,73.55,106.05,73.56,106.33,73.60,106.60,73.75,106.62,73.86,106.55,73.94,106.50,74.01,106.45,74.08,106.50,74.15,106.53,74.15,106.53,74.12,106.53,74.11,106.55,74.10,106.55,74.14,106.55,74.15,106.55,74.16,106.60,74.11,106.67,74.06,106.70,74.00,106.75,73.97,106.83,73.96,106.88,73.99,106.90,74.05,106.75,74.11,106.60,74.14,106.70,74.09,106.92,74.03,107.15
RZ_3586578_7673,null,null,51,0,1,73.97,107.12,73.96,107.15,73.95,107.17,73.95,107.42,73.94,107.62,73.94,107.85,73.99,107.83,74.03,107.83,74.08,107.67,74.08,107.50,74.09,107.30,74.09,107.38,74.10,107.55,74.11,107.70,74.08,107.75,74.04,107.70,73.97,107.78,73.95,107.88,73.92,108.00,73.88,108.03,73.86,108.00,73.85,107.92,73.86,108.10,73.85,108.38,73.84,108.62,73.84,108.70,73.84,108.72,73.83,108.78,73.89,108.75,73.96,108.72,74.03,108.62,74.05,108.53,74.05,108.40,74.08,108.67,74.08,109.00,74.00,109.35,73.91,109.38,73.85,109.40,73.89,109.30,73.85,109.17,73.79,109.05,73.76,109.03,73.80,109.08,73.84,109.10,73.85,109.15,73.84,109.12,73.83,109.10,73.83,109.05,73.85,109.05,73.89,109.03,73.90,109.05
RZ_3586578_7674,null,null,50,0,1,73.90,109.12,73.89,109.25,73.89,109.47,73.89,109.65,73.88,109.78,73.88,109.72,73.86,109.67,73.85,109.65,73.85,109.67,73.88,109.72,73.90,109.75,73.88,109.83,73.83,109.92,73.78,110.00,73.78,110.03,73.79,110.05,73.79,110.08,73.78,110.10,73.76,109.97,73.76,109.88,73.83,109.80,73.89,109.85,73.96,109.67,73.99,109.47,74.12,108.75,74.26,108.08,74.39,107.15,74.46,106.58,74.60,105.25,74.80,103.53,74.95,101.97,75.01,100.65,75.00,99.35,74.97,97.80,74.91,96.85,74.85,96.47,74.83,96.25,74.92,95.40,75.01,94.60,75.06,93.70,75.08,93.35,75.26,91.85,75.58,90.28,75.88,88.72,76.10,87.75,76.21,86.53,76.36,84.40,76.41,82.38,76.50,80.35,76.54,78.80
RZ_3586578_7675,null,null,50,0,1,76.42,77.47,76.28,76.67,76.22,75.33,76.29,73.95,76.39,72.15,76.45,71.08,76.46,70.25,76.46,69.40,76.36,68.58,76.34,67.33,76.30,66.20,76.38,65.03,76.44,64.15,76.50,63.15,76.55,62.55,76.59,62.00,76.60,61.55,76.64,60.98,76.80,60.45,76.97,59.77,77.15,59.17,77.24,58.40,77.31,57.90,77.34,57.20,77.31,56.62,77.25,56.15,77.16,55.70,77.10,55.00,76.99,54.38,76.95,54.05,76.91,53.98,76.94,53.80,76.96,53.65,77.00,53.52,77.05,53.42,77.15,53.25,77.29,52.73,77.40,52.27,77.45,51.90,77.45,51.83,77.49,51.65,77.58,51.50,77.64,51.42,77.58,51.42,77.46,51.42,77.35,51.45,77.35,51.50,77.34,51.55,77.31,51.60,77.28,51.75
RZ_3586578_7676,null,null,50,0,1,77.25,51.90,77.16,52.05,77.05,52.20,76.97,52.35,77.00,52.33,77.05,52.20,77.11,52.10,77.15,52.12,77.17,52.12,77.14,52.30,77.09,52.52,77.04,52.67,77.03,52.60,77.01,52.55,77.01,52.58,77.03,52.60,77.04,52.60,77.03,52.88,77.01,53.17,77.01,53.30,77.03,53.12,77.04,52.95,77.06,52.95,77.03,53.30,76.97,53.62,76.94,54.02,76.99,54.05,77.04,53.88,77.09,53.65,77.12,53.42,77.15,53.42,77.12,53.60,77.11,53.77,77.10,53.95,77.10,53.95,77.10,54.00,77.09,54.08,77.09,54.15,77.10,54.02,77.10,53.90,77.10,53.77,77.08,53.77,77.06,53.80,77.01,53.88,76.96,54.17,76.94,54.40,76.94,54.58,76.95,54.55,77.00,54.62,77.04,54.75
RZ_3586578_7677,null,null,50,0,1,77.06,54.90,77.05,54.92,77.04,54.92,77.00,54.85,76.97,54.73,76.97,54.80,77.01,54.90,77.04,54.90,77.04,54.73,77.04,54.55,77.05,54.48,77.08,54.42,77.09,54.38,77.09,54.42,77.09,54.52,77.09,54.60,77.09,54.70,77.06,54.75,77.04,54.83,77.01,54.83,77.00,54.80,76.99,54.80,76.92,54.83,76.88,54.85,76.88,54.85,76.94,54.83,77.00,54.83,76.99,54.88,76.99,54.95,76.99,54.95,76.99,54.95,76.99,54.98,77.00,54.98,77.00,55.10,77.04,55.23,77.09,55.27,77.11,55.17,77.10,55.00,77.06,54.88,77.09,54.77,77.11,54.77,77.12,54.98,77.11,55.20,77.05,55.38,77.00,55.33,76.95,55.30,77.00,55.30,77.08,55.35,77.15,55.35,77.19,55.30
RZ_3586578_7678,null,null,51,0,1,77.20,55.10,77.20,54.92,77.21,54.77,77.21,54.73,77.19,54.62,77.15,54.60,77.10,54.58,77.08,54.58,77.06,54.58,77.08,54.70,77.08,54.83,77.08,54.98,77.09,54.92,77.11,54.80,77.12,54.65,77.14,54.55,77.12,54.60,77.20,54.70,77.26,54.83,77.31,54.85,77.26,54.92,77.22,55.00,77.21,55.05,77.28,55.02,77.31,54.95,77.35,54.90,77.34,54.85,77.33,54.88,77.31,54.90,77.30,54.88,77.26,54.85,77.22,54.80,77.21,54.77,77.22,54.75,77.25,54.80,77.26,54.88,77.25,54.75,77.20,54.55,77.15,54.30,77.12,54.20,77.16,54.12,77.21,54.12,77.24,54.23,77.21,54.50,77.19,54.75,77.15,54.70,77.15,54.52,77.15,54.42,77.16,54.52,77.16,54.65,77.14,54.65
RZ_3586578_7679,null,null,50,0,1,77.11,54.65,77.12,54.62,77.16,54.65,77.20,54.67,77.24,54.73,77.24,54.77,77.24,54.80,77.24,54.67,77.22,54.55,77.22,54.30,77.20,54.17,77.16,54.17,77.15,54.30,77.15,54.42,77.16,54.45,77.17,54.48,77.24,54.52,77.30,54.52,77.33,54.58,77.34,54.62,77.33,54.73,77.36,54.75,77.34,54.83,77.33,54.88,77.30,54.70,77.22,54.40,77.15,54.12,77.10,54.17,77.12,54.33,77.19,54.50,77.24,54.58,77.28,54.60,77.28,54.60,77.26,54.62,77.25,54.65,77.20,54.67,77.15,54.45,77.12,54.20,77.03,53.92,76.92,53.88,76.75,53.80,76.67,53.62,76.66,53.23,76.72,52.88,76.79,52.50,76.80,52.40,76.83,52.30,76.85,52.25,76.85,52.23,76.84,52.20
RZ_3586578_7680,null,null,50,0,1,76.84,52.08,76.86,51.95,76.91,51.55,76.83,51.17,76.66,50.83,76.50,50.45,76.41,50.20,76.38,49.92,76.25,49.88,76.21,49.77,76.21,49.65,76.28,49.58,76.34,49.80,76.38,50.05,76.41,50.27,76.42,50.15,76.42,50.05,76.42,50.02,76.41,50.05,76.41,50.02,76.41,49.98,76.42,49.90,76.49,49.83,76.55,49.77,76.62,49.73,76.62,49.75,76.66,49.80,76.70,49.88,76.67,49.88,76.60,49.80,76.53,49.77,76.51,49.80,76.51,49.83,76.53,49.80,76.54,49.80,76.55,49.83,76.56,49.75,76.56,49.67,76.55,49.55,76.55,49.48,76.54,49.45,76.53,49.42,76.53,49.48,76.56,49.52,76.60,49.55,76.62,49.55,76.62,49.58,76.61,49.60,76.59,49.65,76.58,49.67
RZ_3586578_7681,null,null,50,0,1,76.61,49.62,76.64,49.55,76.62,49.60,76.61,49.73,76.64,49.80,76.67,49.75,76.74,49.70,76.75,49.65,76.71,49.60,76.64,49.60,76.55,49.75,76.53,49.90,76.56,49.83,76.60,49.62,76.65,49.45,76.65,49.42,76.64,49.58,76.60,49.70,76.55,49.83,76.53,49.80,76.53,49.85,76.51,49.88,76.51,49.92,76.53,49.90,76.55,49.92,76.59,49.95,76.62,49.90,76.61,49.85,76.58,49.95,76.55,50.12,76.54,50.30,76.56,50.30,76.58,50.33,76.60,50.20,76.62,50.10,76.64,50.02,76.66,50.08,76.67,50.08,76.67,50.17,76.65,50.30,76.62,50.40,76.61,50.33,76.59,50.23,76.55,50.15,76.53,50.08,76.49,50.05,76.47,50.02,76.45,50.02,76.45,49.98,76.45,49.95
RZ_3586578_7682,null,null,50,0,1,76.44,49.95,76.44,49.98,76.44,49.95,76.42,50.10,76.46,50.25,76.53,50.38,76.58,50.35,76.56,50.33,76.50,50.45,76.46,50.52,76.44,50.58,76.44,50.50,76.49,50.38,76.51,50.25,76.53,50.12,76.50,50.12,76.47,50.23,76.44,50.35,76.42,50.48,76.46,50.48,76.49,50.42,76.53,50.35,76.51,50.30,76.53,50.27,76.54,50.30,76.58,50.33,76.66,50.35,76.72,50.35,76.75,50.40,76.71,50.48,76.67,50.55,76.69,50.60,76.70,50.58,76.72,50.58,76.67,50.58,76.61,50.62,76.56,50.67,76.58,50.75,76.59,50.80,76.58,50.85,76.59,50.85,76.59,50.80,76.59,50.75,76.58,50.73,76.56,50.55,76.55,50.40,76.54,50.23,76.53,50.23,76.55,50.27,76.58,50.38
RZ_3586578_7683,null,null,50,0,1,76.60,50.60,76.56,50.75,76.55,50.85,76.54,50.83,76.55,50.80,76.55,50.83,76.54,50.85,76.54,50.83,76.51,50.85,76.47,50.88,76.44,51.02,76.44,51.05,76.46,51.08,76.47,51.02,76.46,51.00,76.46,51.02,76.47,50.95,76.50,50.85,76.53,50.67,76.54,50.58,76.60,50.60,76.64,50.62,76.64,50.65,76.58,50.73,76.51,50.90,76.49,51.05,76.47,51.02,76.47,51.00,76.47,50.92,76.53,50.90,76.56,50.98,76.56,51.10,76.51,51.25,76.50,51.17,76.51,51.12,76.50,51.05,76.47,51.12,76.44,51.20,76.44,51.15,76.45,51.00,76.50,50.88,76.54,50.98,76.58,51.10,76.58,51.23,76.59,51.25,76.59,51.27,76.58,51.27,76.58,51.27,76.58,51.12,76.58,51.00
RZ_3586578_7684,null,null,50,0,1,76.55,51.12,76.51,51.38,76.46,51.65,76.46,51.65,76.46,51.65,76.51,51.50,76.55,51.35,76.59,51.20,76.59,51.20,76.58,51.25,76.56,51.35,76.54,51.50,76.49,51.77,76.45,52.00,76.42,52.17,76.44,52.17,76.45,52.20,76.51,52.20,76.59,51.92,76.66,51.67,76.67,51.52,76.66,51.65,76.62,51.83,76.58,51.83,76.56,51.85,76.58,51.75,76.60,51.67,76.59,51.73,76.58,51.88,76.54,52.10,76.51,52.17,76.50,52.20,76.49,52.20,76.49,52.12,76.47,52.08,76.46,52.00,76.45,51.98,76.51,51.98,76.58,52.00,76.65,52.02,76.67,52.02,76.69,52.08,76.67,52.10,76.65,52.10,76.66,52.05,76.67,52.05,76.70,52.10,76.69,52.12,76.65,52.10,76.64,52.02
RZ_3586578_7685,null,null,50,0,1,76.65,51.95,76.59,51.95,76.51,51.95,76.46,52.05,76.49,52.12,76.51,52.27,76.50,52.33,76.53,52.00,76.53,51.65,76.49,51.42,76.42,51.58,76.41,51.75,76.42,51.73,76.44,51.73,76.45,51.73,76.46,51.73,76.49,51.75,76.50,51.67,76.51,51.62,76.53,51.58,76.59,51.58,76.64,51.58,76.62,51.60,76.55,51.67,76.47,51.73,76.47,51.77,76.49,51.75,76.49,51.73,76.49,51.73,76.50,51.58,76.50,51.42,76.53,51.25,76.55,51.23,76.56,51.30,76.59,51.42,76.61,51.55,76.64,51.62,76.62,51.80,76.60,51.98,76.49,52.05,76.40,52.00,76.33,52.12,76.39,52.35,76.44,52.52,76.50,52.50,76.53,52.20,76.55,51.92,76.56,51.75,76.50,51.90,76.42,52.05
RZ_3586578_7686,null,null,50,0,1,76.36,52.10,76.38,52.12,76.42,52.17,76.47,52.25,76.55,52.27,76.58,52.30,76.56,52.25,76.54,52.23,76.46,52.35,76.41,52.52,76.39,52.48,76.42,52.33,76.45,52.23,76.45,52.45,76.44,52.65,76.45,52.83,76.46,52.85,76.46,52.77,76.45,52.75,76.44,52.70,76.42,52.70,76.39,52.65,76.39,52.33,76.38,52.05,76.40,51.85,76.45,51.98,76.49,52.12,76.42,52.17,76.31,52.17,76.31,52.27,76.42,52.40,76.50,52.48,76.45,52.42,76.38,52.38,76.34,52.25,76.30,52.15,76.29,52.25,76.25,52.45,76.22,52.73,76.19,52.83,76.19,52.73,76.20,52.55,76.21,52.48,76.22,52.58,76.22,52.65,76.25,52.67,76.25,52.67,76.24,52.60,76.25,52.52,76.29,52.38
RZ_3586578_7687,null,null,50,0,1,76.31,52.33,76.31,52.30,76.29,52.33,76.26,52.35,76.34,52.45,76.44,52.52,76.53,52.60,76.49,52.60,76.46,52.60,76.46,52.58,76.38,52.58,76.28,52.58,76.15,52.55,76.12,52.55,76.24,52.65,76.36,52.73,76.46,52.70,76.40,52.58,76.34,52.45,76.33,52.45,76.36,52.38,76.33,52.30,76.25,52.50,76.16,52.73,76.12,52.95,76.12,52.95,76.14,52.98,76.17,52.92,76.19,52.88,76.19,52.75,76.17,52.62,76.25,52.52,76.34,52.62,76.34,52.77,76.25,52.83,76.17,52.73,76.19,52.65,76.21,52.75,76.24,52.85,76.26,52.90,76.24,52.80,76.21,52.70,76.19,52.73,76.20,52.83,76.22,52.92,76.28,52.95,76.44,52.98,76.61,53.10,76.81,53.27,77.00,53.65
RZ_3586578_7688,null,null,50,0,1,77.58,53.95,78.05,54.85,78.69,55.77,79.40,57.20,80.39,58.70,81.46,60.67,82.29,62.48,83.26,64.17,84.28,65.97,85.46,68.45,86.46,71.08,87.50,73.17,88.24,75.42,89.14,77.78,89.89,80.55,90.97,83.30,91.88,85.42,92.71,87.75,93.51,90.03,94.25,92.30,94.94,94.75,95.28,97.28,95.71,100.08,96.10,102.92,96.59,105.05,96.83,107.88,96.99,110.53,97.06,113.55,97.10,116.53,97.08,119.47,96.90,122.38,96.66,125.08,96.34,127.97,95.89,130.32,95.28,133.00,94.66,135.22,93.90,137.80,93.17,139.95,92.28,142.20,91.39,144.85,90.62,147.12,89.94,149.18,89.56,151.15,89.28,153.20,89.21,155.30,89.17,157.35,89.16,158.75,89.20,160.35,89.25,161.40,89.26,163.07
RZ_3586578_7689,null,null,50,0,1,89.22,164.38,88.97,165.80,88.69,166.88,88.31,168.22,87.83,169.57,87.29,170.97,86.70,172.07,86.22,173.03,85.86,174.10,85.66,174.80,85.61,175.30,85.55,175.25,85.60,175.18,85.83,174.62,86.16,174.12,86.42,173.43,86.69,173.15,86.80,172.85,86.99,172.30,87.15,171.80,87.31,171.32,87.38,171.25,87.35,171.18,87.31,171.07,87.26,171.05,87.15,171.07,87.05,171.05,86.92,170.97,86.89,170.93,86.85,170.90,86.86,170.72,86.88,170.50,86.89,170.28,86.88,170.18,86.88,170.22,86.88,170.25,86.88,170.05,86.86,169.80,86.86,169.35,86.85,169.18,86.86,169.00,86.86,169.00,86.80,168.88,86.75,168.68,86.67,168.45,86.66,168.32,86.65,168.28,86.66,168.15,86.66,168.03,86.65,167.97
RZ_3586578_7690,null,null,50,0,1,86.69,168.03,86.72,168.07,86.78,167.82,86.78,167.50,86.76,167.10,86.75,167.03,86.72,166.95,86.69,166.97,86.62,167.00,86.59,167.03,86.55,167.07,86.54,167.10,86.51,166.75,86.50,166.38,86.49,166.25,86.47,166.53,86.54,166.72,86.61,166.68,86.64,166.55,86.55,166.45,86.47,166.25,86.49,166.07,86.51,165.95,86.53,165.95,86.50,165.95,86.47,166.00,86.44,166.05,86.44,165.72,86.47,165.35,86.51,165.07,86.47,165.15,86.42,165.28,86.38,165.32,86.36,165.32,86.36,165.20,86.39,165.12,86.40,165.15,86.46,165.20,86.51,165.22,86.56,165.20,86.55,165.15,86.55,165.10,86.58,164.80,86.56,164.53,86.54,164.40,86.51,164.55,86.51,164.57,86.51,164.45,86.51,164.35,86.51,164.35
RZ_3586578_7691,null,null,50,0,1,86.50,164.38,86.47,164.40,86.44,164.50,86.41,164.53,86.44,164.50,86.47,164.40,86.50,164.40,86.47,164.47,86.50,164.32,86.54,164.07,86.55,163.75,86.51,163.65,86.50,163.57,86.53,163.53,86.53,163.50,86.51,163.47,86.50,163.47,86.49,163.50,86.47,163.55,86.46,163.53,86.46,163.47,86.46,163.35,86.45,163.25,86.42,163.30,86.41,163.40,86.41,163.22,86.44,162.95,86.46,162.80,86.45,162.90,86.40,163.03,86.36,163.03,86.30,163.03,86.28,163.00,86.25,163.00,86.24,162.97,86.31,162.97,86.41,162.93,86.50,162.85,86.49,162.78,86.42,162.72,86.36,162.70,86.30,162.65,86.31,162.60,86.34,162.55,86.33,162.53,86.31,162.55,86.33,162.57,86.35,162.62,86.34,162.70,86.28,162.78
RZ_3586578_7692,null,null,50,0,1,86.21,162.90,86.19,163.00,86.15,162.93,86.14,162.80,86.17,162.68,86.19,162.70,86.20,162.75,86.20,162.82,86.20,162.88,86.16,162.82,86.11,162.75,86.09,162.65,86.11,162.65,86.12,162.70,86.09,162.82,86.04,162.97,86.00,163.12,85.99,163.18,85.97,163.22,85.97,163.20,86.03,163.18,86.10,163.12,86.17,163.03,86.06,162.90,85.91,162.78,85.85,162.72,85.94,162.72,86.03,162.78,86.04,162.85,86.05,162.72,86.08,162.57,86.09,162.43,86.09,162.50,86.09,162.57,86.01,162.68,85.94,162.68,85.97,162.68,86.08,162.62,86.10,162.62,86.01,162.65,85.92,162.68,85.86,162.70,85.80,162.68,85.75,162.53,85.76,162.40,85.78,162.50,85.79,162.72,85.79,162.88,85.78,162.82,85.74,162.80
RZ_3586578_7693,null,null,50,0,1,85.70,162.85,85.66,163.03,85.64,163.18,85.65,163.28,85.67,163.12,85.69,162.88,85.67,162.70,85.67,162.57,85.66,162.50,85.66,162.40,85.69,162.30,85.70,162.30,85.74,162.20,85.75,162.05,85.76,161.93,85.76,161.93,85.75,161.97,85.71,162.00,85.69,161.85,85.67,161.68,85.66,161.53,85.64,161.53,85.62,161.55,85.65,161.55,85.70,161.55,85.75,161.70,85.75,161.85,85.72,161.75,85.71,161.50,85.71,161.22,85.72,161.20,85.75,161.20,85.76,161.22,85.74,161.25,85.69,161.28,85.62,161.28,85.64,161.18,85.61,161.05,85.59,161.00,85.55,161.10,85.55,161.12,85.59,161.00,85.65,160.70,85.71,160.45,85.71,160.45,85.65,160.65,85.54,160.82,85.42,160.82,85.40,160.82,85.42,160.82
RZ_3586578_7694,null,null,49,0,1,85.45,160.82,85.45,160.90,85.47,160.95,85.55,160.95,85.62,160.90,85.69,160.80,85.69,160.75,85.64,160.75,85.58,160.82,85.50,160.97,85.46,161.10,85.44,161.15,85.45,160.90,85.47,160.60,85.44,160.30,85.36,160.38,85.30,160.50,85.31,160.55,85.36,160.45,85.41,160.35,85.44,160.30,85.41,160.30,85.39,160.28,85.36,160.05,85.36,159.88,85.35,159.93,85.34,160.15,85.33,160.35,85.34,160.32,85.36,160.28,85.31,160.40,85.25,160.45,85.17,160.47,85.19,160.43,85.21,160.40,85.22,160.28,85.26,160.10,85.26,160.15,85.26,160.40,85.24,160.50,85.24,160.35,85.25,160.22,85.25,160.22,85.16,160.30,85.06,160.35,85.05,160.38,85.12,160.30,85.21,160.20,85.22,160.07
RZ_3586578_7695,null,null,50,0,1,85.15,160.03,85.03,160.00,84.90,160.07,84.83,160.10,84.79,160.07,84.72,160.05,84.70,159.95,84.76,159.85,84.86,159.78,84.96,160.03,84.95,160.30,84.96,159.93,84.92,159.28,84.89,158.70,84.80,158.88,84.78,159.10,84.75,159.20,84.79,159.25,84.80,159.47,84.80,159.70,84.78,159.95,84.71,159.93,84.66,159.90,84.66,159.95,84.72,160.00,84.74,160.03,84.69,160.00,84.64,159.70,84.64,159.43,84.59,159.47,84.55,159.80,84.61,160.18,84.71,160.20,84.78,160.25,84.75,160.25,84.71,160.20,84.61,160.12,84.53,159.82,84.45,159.57,84.47,159.35,84.55,159.32,84.62,159.28,84.66,159.20,84.65,159.15,84.69,159.15,84.72,159.15,84.72,159.22,84.67,159.30,84.62,159.40,84.60,159.40
RZ_3586578_7696,null,null,50,0,1,84.58,159.47,84.54,159.55,84.51,159.53,84.49,159.53,84.51,159.53,84.55,159.43,84.64,159.38,84.67,159.32,84.65,159.45,84.60,159.50,84.55,159.38,84.56,159.22,84.60,159.03,84.62,159.03,84.61,159.05,84.59,159.03,84.58,158.85,84.58,158.70,84.56,158.60,84.54,158.75,84.51,158.88,84.51,158.95,84.53,158.88,84.54,158.78,84.54,158.75,84.54,158.65,84.42,158.55,84.33,158.50,84.20,158.43,84.19,158.38,84.16,158.38,84.17,158.47,84.16,158.70,84.14,158.88,84.16,158.80,84.22,158.55,84.29,158.30,84.29,158.22,84.30,158.20,84.31,158.18,84.28,158.18,84.22,158.20,84.19,158.15,84.20,158.07,84.22,158.10,84.22,158.12,84.24,158.18,84.22,158.15,84.21,158.22,84.26,158.28
RZ_3586578_7697,null,null,50,100,1,84.30,158.32,84.29,158.32,84.21,158.00,84.15,157.68,84.14,157.68,84.15,158.00,84.17,158.18,84.20,158.03,84.19,157.88,84.16,157.90,84.14,157.82,84.11,157.75,84.14,157.70,84.16,157.78,84.20,157.90,84.21,158.00,84.22,158.05,84.22,158.00,84.17,157.90,84.11,157.80,84.06,157.90,84.08,158.05,84.03,158.15,83.99,158.03,83.95,157.85,83.95,157.72,83.92,157.85,83.90,158.05,83.92,158.12,83.95,158.00,83.96,157.90,83.96,157.93,83.95,157.70,83.99,157.60,84.01,157.50,84.03,157.70,84.01,157.72,84.00,157.70,84.00,157.50,83.99,157.30,83.95,157.43,83.89,157.72,83.85,157.90,83.86,157.78,83.90,157.68,83.91,157.72,83.90,157.80,83.90,157.65,83.91,157.45,83.90,157.25
RZ_3586578_7698,null,null,50,0,1,83.85,157.25,83.79,157.32,83.76,157.43,83.78,157.50,83.78,157.45,83.79,157.35,83.79,157.25,83.81,157.15,83.79,157.12,83.76,157.10,83.72,157.10,83.74,157.12,83.74,157.18,83.72,157.25,83.70,157.35,83.69,157.43,83.71,157.03,83.75,156.60,83.79,156.20,83.75,156.25,83.71,156.30,83.67,156.32,83.66,156.35,83.66,156.55,83.66,156.75,83.67,156.82,83.67,156.65,83.69,156.50,83.69,156.55,83.70,156.55,83.72,156.55,83.74,156.45,83.75,156.43,83.78,156.70,83.81,156.97,83.85,156.93,83.88,156.68,83.83,156.50,83.78,156.78,83.75,157.00,83.78,157.15,83.78,157.20,83.75,157.25,83.75,156.90,83.78,156.50,83.85,156.20,83.92,156.38,83.94,156.57,83.88,156.68,83.83,156.72
RZ_3586578_7699,null,null,50,0,1,83.83,156.75,83.84,156.50,83.85,156.22,83.85,155.95,83.86,155.93,83.86,155.90,83.84,156.10,83.76,156.35,83.70,156.62,83.65,156.70,83.66,156.78,83.70,156.82,83.70,156.75,83.70,156.57,83.67,156.35,83.66,156.25,83.64,156.25,83.62,156.25,83.60,156.28,83.62,156.28,83.65,156.12,83.67,155.95,83.67,155.78,83.69,155.78,83.69,155.78,83.69,155.78,83.65,155.80,83.60,155.85,83.55,155.72,83.53,155.57,83.53,155.35,83.61,155.28,83.72,155.22,83.81,155.18,83.79,155.15,83.81,155.12,83.85,155.10,83.89,155.18,83.86,155.32,83.85,155.50,83.85,155.43,83.84,155.28,83.83,155.12,83.81,155.12,83.81,155.12,83.79,155.10,83.78,155.10,83.76,155.10,83.83,155.10,83.89,155.12
RZ_3586578_7700,null,null,50,0,1,83.88,155.22,83.79,155.30,83.72,155.07,83.76,154.75,83.81,154.78,83.88,155.10,83.91,155.43,83.95,155.28,83.94,155.12,83.94,154.97,83.81,155.00,83.70,154.82,83.58,154.60,83.34,154.38,83.11,154.03,82.71,152.80,82.54,151.57,82.24,150.28,81.89,149.00,81.58,147.30,81.08,145.80,80.81,144.45,80.33,142.93,80.04,140.65,79.71,138.60,79.29,136.07,78.81,133.95,78.35,131.57,78.03,129.70,77.84,126.88,77.42,124.60,77.17,122.53,76.91,120.05,76.78,117.78,76.56,115.05,76.39,113.70,76.35,110.92,76.38,108.97,76.40,106.90,76.44,105.30,76.47,103.60,76.53,101.88,76.65,100.53,76.80,99.30,77.05,98.05,77.31,96.80,77.60,95.03,77.74,93.85,77.80,93.15,77.88,92.25
RZ_3586578_7701,null,null,50,0,1,77.97,90.85,78.05,89.58,78.08,88.70,78.00,87.75,77.94,86.58,77.90,85.28,77.86,84.33,77.83,83.17,77.75,82.12,77.79,81.30,77.80,80.90,77.86,80.40,77.89,80.03,77.89,79.67,77.83,79.80,77.74,79.85,77.69,79.53,77.60,79.12,77.50,79.15,77.38,79.60,77.35,80.05,77.36,80.10,77.33,80.50,77.24,80.90,77.16,81.20,77.16,81.10,77.19,81.10,77.20,81.38,77.21,81.55,77.21,81.50,77.16,81.35,77.10,81.40,77.03,81.58,76.92,82.17,76.84,82.70,76.76,83.20,76.75,83.22,76.74,83.28,76.74,83.45,76.71,83.97,76.69,84.50,76.74,85.05,76.81,85.17,76.89,85.30,76.89,85.22,76.88,85.33,76.88,85.53,76.86,85.72,76.80,85.62,76.75,85.40
RZ_3586578_7702,null,null,50,0,1,76.58,85.80,76.46,86.42,76.40,86.92,76.45,86.75,76.51,86.58,76.53,86.50,76.46,86.92,76.38,87.38,76.26,87.85,76.24,87.90,76.19,88.00,76.17,88.03,76.15,88.05,76.17,87.97,76.19,87.90,76.19,87.80,76.17,87.75,76.17,87.78,76.17,87.92,76.22,88.05,76.28,88.10,76.36,88.15,76.39,88.28,76.42,88.45,76.41,88.67,76.42,88.85,76.42,89.00,76.35,89.03,76.28,88.90,76.22,88.78,76.25,88.72,76.26,88.80,76.22,88.85,76.20,88.75,76.24,88.65,76.30,88.85,76.30,89.17,76.22,89.53,76.15,89.60,76.12,89.78,76.10,89.95,76.09,90.22,76.08,90.42,76.06,90.62,76.14,90.40,76.21,90.15,76.29,89.92,76.29,89.95,76.30,89.97,76.31,89.90
RZ_3586578_7703,null,null,50,0,1,76.31,89.85,76.31,89.78,76.31,89.78,76.31,89.78,76.30,89.80,76.26,89.85,76.21,89.97,76.19,90.08,76.20,90.12,76.22,90.05,76.22,89.97,76.24,89.95,76.26,89.95,76.29,90.03,76.29,90.17,76.29,90.33,76.29,90.38,76.30,90.35,76.31,90.15,76.33,89.95,76.38,89.78,76.41,89.80,76.46,89.72,76.41,89.62,76.35,89.70,76.28,89.88,76.25,90.20,76.19,90.28,76.14,90.33,76.08,90.22,76.08,90.08,76.09,89.95,76.08,90.00,76.06,90.15,76.11,90.45,76.17,90.58,76.24,90.75,76.24,90.78,76.26,90.62,76.30,90.45,76.28,90.28,76.24,90.38,76.21,90.45,76.24,90.35,76.26,90.15,76.25,90.22,76.28,90.53,76.31,90.67,76.35,90.55,76.35,90.45
RZ_3586578_7704,null,null,50,0,1,76.26,90.42,76.19,90.40,76.10,90.33,76.08,90.25,76.05,90.30,76.03,90.38,76.04,90.47,76.09,90.05,76.11,89.62,76.14,89.33,76.14,89.58,76.20,89.85,76.26,90.05,76.31,90.28,76.30,90.45,76.28,90.58,76.26,90.62,76.22,90.67,76.20,90.75,76.19,90.62,76.24,90.45,76.28,90.25,76.33,89.97,76.33,89.72,76.31,89.58,76.29,89.72,76.26,89.92,76.26,90.08,76.26,90.10,76.26,90.08,76.25,90.35,76.22,90.62,76.20,90.92,76.20,90.95,76.20,90.85,76.19,90.65,76.19,90.42,76.19,90.33,76.19,90.30,76.17,90.30,76.15,90.45,76.12,90.60,76.10,90.60,76.09,90.45,76.09,90.33,76.08,90.38,76.08,90.42,76.09,90.45,76.09,90.47,76.09,90.47
RZ_3586578_7705,null,null,50,0,1,76.10,90.55,76.10,90.62,76.11,90.38,76.12,90.05,76.15,89.72,76.17,89.60,76.19,89.45,76.21,89.38,76.22,89.50,76.24,89.65,76.24,89.72,76.22,89.75,76.21,89.60,76.19,89.45,76.19,89.58,76.17,89.97,76.11,90.38,76.08,90.45,76.09,90.35,76.09,90.22,76.08,90.17,76.04,90.35,76.04,90.55,76.04,90.72,76.04,90.75,76.05,90.55,76.08,90.38,76.14,90.10,76.16,90.05,76.19,90.00,76.17,89.83,76.16,89.65,76.17,89.33,76.17,89.20,76.16,89.15,76.15,89.25,76.14,89.35,76.12,89.38,76.15,89.40,76.19,89.45,76.21,89.45,76.19,89.38,76.16,89.33,76.15,89.40,76.15,89.65,76.15,89.90,76.16,89.62,76.17,89.25,76.19,88.88,76.19,88.88
RZ_3586578_7706,null,null,50,0,1,76.21,88.83,76.24,88.75,76.26,88.92,76.24,89.20,76.26,89.15,76.29,88.83,76.28,88.75,76.20,88.95,76.14,89.15,76.12,89.05,76.16,88.80,76.21,88.47,76.24,88.28,76.22,88.22,76.21,88.28,76.21,88.17,76.26,88.03,76.29,88.10,76.30,88.33,76.29,88.25,76.28,87.97,76.26,87.67,76.24,87.70,76.22,87.60,76.21,87.53,76.17,87.55,76.12,87.67,76.10,87.75,76.09,87.67,76.09,87.65,76.09,87.75,76.09,87.90,76.10,87.83,76.12,87.62,76.15,87.50,76.11,87.50,76.05,87.70,76.08,87.80,76.15,87.88,76.22,87.78,76.17,87.67,76.11,87.62,76.05,87.62,76.06,87.35,76.09,87.08,76.15,86.78,76.19,86.83,76.22,86.85,76.17,86.97,76.11,87.10
RZ_3586578_7707,null,null,50,0,1,76.03,87.33,76.00,87.53,75.99,88.20,76.01,88.88,76.03,90.25,76.29,91.10,76.58,92.17,76.94,92.53,77.19,94.60,77.49,96.35,77.79,98.95,78.05,100.42,78.22,103.17,78.50,105.65,78.70,108.25,78.88,110.12,78.89,111.80,78.85,113.78,78.78,116.38,78.61,119.42,78.45,121.83,78.16,124.12,77.91,126.67,77.49,129.57,77.24,131.47,76.91,133.95,76.71,135.62,76.31,138.45,76.03,140.20,75.53,143.28,75.22,145.32,74.92,147.20,74.85,148.60,74.75,150.30,74.69,151.88,74.66,152.95,74.66,153.82,74.69,154.43,74.70,154.65,74.88,154.68,75.04,154.72,75.20,154.75,75.20,154.75,75.24,154.38,75.31,153.97,75.51,153.55,75.67,153.38,75.81,153.20,75.85,152.88,75.89,152.60
RZ_3586578_7708,null,null,50,0,1,75.94,152.43,75.95,152.57,75.90,152.72,75.85,152.85,75.79,153.00,75.79,153.15,75.80,153.30,75.78,153.40,75.74,153.55,75.69,153.72,75.67,153.53,75.69,153.18,75.69,152.82,75.69,152.75,75.67,152.70,75.69,152.65,75.70,152.38,75.67,152.15,75.64,151.90,75.60,151.88,75.61,151.82,75.62,151.78,75.62,151.75,75.60,151.78,75.56,151.85,75.56,151.78,75.56,151.72,75.58,151.65,75.59,151.68,75.60,151.57,75.56,151.45,75.54,151.25,75.51,151.15,75.51,151.18,75.51,151.28,75.51,151.38,75.51,151.47,75.50,151.60,75.47,151.78,75.46,151.82,75.46,151.55,75.47,151.22,75.47,151.03,75.47,151.15,75.47,151.18,75.46,151.07,75.45,150.97,75.39,150.95,75.33,150.90,75.33,150.88
RZ_3586578_7709,null,null,50,0,1,75.36,150.85,75.41,150.85,75.45,150.85,75.49,150.80,75.54,150.68,75.56,150.55,75.60,150.47,75.60,150.40,75.58,150.30,75.50,150.20,75.44,150.15,75.39,150.28,75.39,150.53,75.38,150.78,75.36,150.90,75.35,150.90,75.34,150.90,75.34,150.93,75.35,150.95,75.38,150.78,75.39,150.60,75.31,150.45,75.24,150.50,75.26,150.50,75.35,150.47,75.41,150.43,75.41,150.18,75.41,149.95,75.41,149.72,75.45,149.70,75.51,149.88,75.60,150.12,75.62,150.40,75.60,150.47,75.49,150.50,75.40,150.35,75.34,150.18,75.36,150.00,75.39,150.00,75.38,150.00,75.36,149.95,75.35,149.93,75.36,149.78,75.38,149.70,75.39,149.57,75.39,149.55,75.30,149.57,75.21,149.62,75.10,149.65,75.09,149.65
RZ_3586578_7710,null,null,51,100,1,75.10,149.70,75.16,149.75,75.25,149.50,75.31,149.20,75.34,149.12,75.35,149.32,75.38,149.53,75.41,149.47,75.45,149.45,75.45,149.45,75.49,149.43,75.50,149.38,75.51,149.28,75.51,149.22,75.45,149.12,75.39,148.95,75.33,148.78,75.31,148.68,75.34,148.62,75.34,148.65,75.31,148.82,75.28,149.00,75.25,149.10,75.26,149.03,75.29,148.97,75.31,148.88,75.34,148.78,75.34,148.70,75.26,149.07,75.19,149.50,75.17,149.45,75.24,149.00,75.30,148.62,75.31,148.70,75.31,148.75,75.29,148.70,75.25,148.65,75.21,148.60,75.21,148.60,75.24,148.68,75.26,148.85,75.28,148.93,75.30,148.90,75.35,148.80,75.39,148.85,75.38,148.93,75.29,149.03,75.16,149.05,75.09,149.03,75.05,149.00,75.06,148.95
RZ_3586578_7711,null,null,50,0,1,75.05,149.15,75.06,149.38,75.08,149.57,75.09,149.55,75.08,149.25,75.04,149.15,75.01,149.15,74.99,149.43,74.97,149.53,74.96,149.35,75.05,149.18,75.17,148.97,75.22,149.12,75.17,149.28,75.10,149.45,75.09,149.47,75.14,149.55,75.20,149.57,75.30,149.30,75.35,148.95,75.36,148.62,75.33,148.62,75.22,148.68,75.15,148.70,75.09,148.55,75.08,148.40,75.09,148.20,75.11,148.18,75.12,148.35,75.14,148.57,75.16,148.75,75.20,148.65,75.24,148.55,75.26,148.50,75.30,148.47,75.31,148.43,75.35,148.38,75.38,148.35,75.36,148.35,75.31,148.28,75.17,148.18,75.09,148.07,74.97,148.05,74.97,148.10,75.03,148.28,75.10,148.45,75.19,148.50,75.21,148.45,75.24,148.40,75.22,148.45
RZ_3586578_7712,null,null,50,0,1,75.26,148.50,75.31,148.47,75.36,148.43,75.38,148.38,75.34,148.25,75.26,148.20,75.20,148.15,75.17,148.22,75.21,148.18,75.24,148.12,75.26,148.10,75.21,148.10,75.17,148.12,75.17,148.10,75.21,148.07,75.21,148.32,75.17,148.62,75.04,148.93,74.94,148.93,74.91,148.70,74.97,148.50,75.04,148.03,75.03,147.75,75.03,147.60,75.04,147.70,75.06,147.57,75.04,147.35,75.00,147.32,74.95,147.55,74.94,147.82,74.96,147.90,74.97,147.97,74.97,147.90,74.96,147.82,74.96,147.95,74.99,148.12,75.00,148.30,75.03,148.20,75.04,148.10,75.04,147.88,75.05,147.43,75.06,146.85,75.09,145.85,75.11,145.05,75.15,144.15,75.21,142.95,75.36,141.55,75.51,140.28,75.65,139.45,75.72,138.45
RZ_3586578_7713,null,null,50,0,1,75.83,137.18,75.94,135.88,75.95,134.93,75.96,134.32,75.99,133.32,75.91,132.40,75.81,131.60,75.67,131.50,75.62,131.32,75.60,130.50,75.59,129.78,75.65,129.05,75.69,128.78,75.61,128.43,75.54,128.03,75.42,127.78,75.34,127.65,75.26,127.38,75.21,127.05,75.24,126.72,75.24,126.62,75.26,126.47,75.31,126.10,75.31,125.72,75.26,125.45,75.19,125.35,75.26,125.30,75.38,125.33,75.44,125.38,75.30,125.45,75.17,125.53,75.10,125.62,75.09,125.80,75.09,125.92,75.08,126.03,75.06,125.97,75.06,125.90,75.05,126.00,75.05,126.17,75.09,126.33,75.14,126.30,75.19,126.25,75.21,126.20,75.24,126.20,75.29,126.17,75.30,126.25,75.30,126.33,75.29,126.40,75.25,126.38,75.29,126.40
RZ_3586578_7714,null,null,49,0,1,75.33,126.47,75.39,126.72,75.40,126.95,75.31,127.30,75.21,127.40,75.11,127.42,75.09,127.33,75.05,127.10,75.03,126.97,75.04,126.83,75.04,126.85,75.05,126.83,75.05,126.80,75.05,126.80,75.06,126.85,75.08,126.92,75.11,126.95,75.12,127.15,75.14,127.40,75.14,127.62,75.14,127.67,75.09,127.65,75.04,127.67,74.95,127.70,74.91,127.72,74.90,127.58,74.91,127.40,74.91,127.25,74.90,127.33,74.94,127.47,74.97,127.65,75.03,127.90,74.95,128.07,74.88,128.20,74.80,128.28,74.91,128.32,75.03,128.38,75.10,128.40,75.03,128.45,74.95,128.47,74.92,128.45,74.92,128.20,74.96,128.00,75.00,127.80,74.89,128.22,74.76,128.65,74.75,128.88,74.88,128.75,75.01,128.60
RZ_3586578_7715,null,null,150,0,1,75.04,128.45,74.99,128.28,74.91,128.10,74.83,128.15,74.81,128.25,74.78,128.40,74.72,128.53,74.69,128.60,74.70,128.60,74.72,128.65,74.74,128.65,74.80,128.68,74.86,128.68,74.90,128.75,74.86,128.82,74.84,128.97,74.81,129.12,74.79,129.10,74.74,128.95,74.69,128.88,74.65,128.93,74.65,128.85,74.64,128.72,74.67,128.57,74.70,128.55,74.69,128.62,74.64,128.70,74.62,128.65,74.64,128.55,74.65,128.47,74.66,128.53,74.65,128.57,74.65,128.65,74.70,128.72,74.76,128.72,74.80,128.75,74.79,128.82,74.76,129.00,74.75,129.18,74.79,128.82,74.84,128.35,74.86,127.85,74.83,127.83,74.80,127.72,74.74,127.62,74.67,127.80,74.70,128.05,74.76,128.30,74.83,128.30,74.76,128.47,74.66,128.68,74.59,128.85,74.56,128.65,74.59,128.45,74.60,128.28,74.61,128.12,74.70,127.97,74.79,127.80,74.86,127.85,74.86,128.07,74.88,128.25,74.80,128.50,74.72,128.72,74.60,128.93,74.55,128.90,74.60,128.62,74.70,128.35,74.71,128.43,74.62,128.65,74.60,128.95,74.65,129.00,74.75,129.00,74.79,128.93,74.78,128.85,74.72,128.80,74.67,128.68,74.71,128.53,74.75,128.35,74.78,128.25,74.75,128.15,74.74,128.18,74.72,128.25,74.72,128.40,74.70,128.53,74.70,128.57,74.71,128.53,74.76,128.50,74.76,128.88,74.76,129.30,74.79,129.45,74.83,129.18,74.84,128.85,74.85,128.72,74.80,128.65,74.74,128.78,74.70,128.97,74.70,129.28,74.69,129.40,74.65,129.35,74.67,129.10,74.74,128.53,74.80,128.12,74.80,127.83,74.79,127.88,74.80,127.92,74.81,128.07,74.83,128.28,74.84,128.40,74.86,128.35,74.86,128.20,74.88,128.15,74.88,128.28,74.85,128.40,74.81,128.53,74.80,128.35,74.80,128.15,74.81,127.90,74.76,127.83,74.72,127.62,74.69,127.53,74.70,127.47,74.72,127.53,74.75,127.55,74.76,127.53,74.76,127.47,74.75,127.42,74.75,127.60,74.78,127.85,74.80,128.12,74.84,128.15,74.84,128.18,74.88,128.07,74.91,127.90,74.99,127.70,75.03,127.58,75.06,127.53,75.06,127.70,75.06,127.95,75.03,128.22,75.01,128.28,75.01,128.28,75.01,128.05,75.00,127.85,74.95,127.92,74.91,128.12,74.91,128.38,74.92,128.38,74.96,128.45,74.95,128.95,74.90,129.40
RZ_3586578_7716,null,null,50,0,1,74.85,129.12,74.83,128.43,74.85,127.72,74.85,127.72,74.91,127.75,74.97,127.80,75.04,127.83,75.04,127.62,75.04,127.42,75.01,127.67,75.01,128.10,75.01,128.45,75.03,128.28,75.00,128.20,74.99,128.20,74.99,128.25,74.96,128.28,74.86,128.30,74.78,128.25,74.75,128.20,74.83,128.15,74.90,128.18,75.01,128.10,75.03,128.03,75.01,128.12,74.92,128.32,74.84,128.53,74.84,128.53,74.89,128.50,74.97,128.28,75.01,128.07,75.05,127.90,74.99,127.92,74.90,127.95,74.86,127.90,74.94,127.85,75.00,128.00,75.01,128.20,75.01,128.40,75.00,128.43,74.97,128.45,75.00,128.55,75.03,128.65,74.99,128.70,74.92,128.68,74.86,128.57,74.88,128.45,74.89,128.30,74.85,128.47,74.80,128.72
RZ_3586578_7717,null,null,50,0,1,74.75,129.03,74.74,129.07,74.75,129.07,74.79,128.97,74.81,129.05,74.83,129.15,74.76,129.20,74.72,129.00,74.75,128.70,74.85,128.18,74.97,127.78,75.00,127.42,75.01,127.35,75.00,127.17,74.97,127.00,74.94,127.10,74.90,127.33,74.92,127.55,75.00,127.42,75.14,127.30,75.26,127.03,75.34,126.88,75.31,126.92,75.28,127.05,75.22,127.17,75.20,127.08,75.19,127.03,75.16,127.00,75.15,127.10,75.12,127.20,75.08,127.30,75.03,127.35,74.95,127.42,74.92,127.47,74.96,127.65,75.01,127.80,75.15,127.75,75.21,127.22,75.28,126.67,75.17,126.38,75.08,126.45,75.01,126.47,75.06,126.47,75.14,126.58,75.16,126.67,75.15,126.80,75.12,126.88,75.11,127.03,75.12,127.17,75.20,127.28
RZ_3586578_7718,null,null,51,0,1,75.28,127.30,75.33,127.10,75.35,126.90,75.35,126.70,75.33,126.70,75.29,126.75,75.25,126.97,75.21,127.20,75.19,127.33,75.20,127.28,75.21,127.22,75.22,127.12,75.25,127.00,75.20,126.90,75.14,126.92,75.10,127.00,75.16,127.03,75.22,127.03,75.30,126.90,75.35,126.83,75.35,126.62,75.30,126.53,75.24,126.35,75.22,126.25,75.21,126.15,75.20,126.30,75.20,126.50,75.20,126.67,75.17,126.53,75.15,126.25,75.11,125.95,75.10,126.08,75.08,126.35,75.06,126.60,75.12,126.62,75.17,126.62,75.21,126.53,75.19,126.45,75.15,126.45,75.14,126.55,75.12,126.60,75.12,126.60,75.09,126.62,75.04,126.65,75.04,126.67,75.03,126.62,75.03,126.50,74.99,126.47,74.99,126.47,75.08,126.60,75.19,126.62
RZ_3586578_7719,null,null,50,0,1,75.19,126.65,75.09,126.60,74.97,126.60,74.97,126.58,74.96,126.67,74.95,126.88,74.92,127.08,74.97,126.53,75.08,125.92,75.17,125.33,75.20,125.33,75.10,125.30,75.00,125.28,74.95,125.33,74.95,125.40,74.95,125.50,74.96,125.40,74.99,125.33,75.01,125.20,74.99,125.15,74.97,125.15,75.00,125.20,75.04,125.25,75.06,125.22,75.04,125.28,75.00,125.35,75.00,125.45,75.01,125.50,75.03,125.35,75.04,125.28,75.04,125.28,75.01,125.47,74.94,125.62,74.89,125.65,74.85,125.65,74.84,125.58,74.81,125.53,74.76,125.47,74.76,125.38,74.76,125.17,74.79,125.00,74.79,124.90,74.85,124.90,74.91,124.92,74.96,124.95,74.96,125.00,74.91,125.03,74.85,125.12,74.84,125.17,74.88,125.25
RZ_3586578_7720,null,null,50,0,1,74.89,125.22,74.88,125.15,74.86,125.03,74.86,124.83,74.83,124.70,74.79,124.70,74.83,124.58,74.88,124.33,74.86,124.00,74.79,123.92,74.74,123.97,74.79,123.88,74.83,123.75,74.80,124.15,74.75,124.72,74.67,125.40,74.64,125.55,74.61,125.80,74.69,125.92,74.75,125.95,74.79,125.75,74.76,125.45,74.71,125.22,74.66,125.10,74.62,124.95,74.62,124.92,74.66,124.88,74.67,124.88,74.64,124.62,74.61,124.38,74.59,124.30,74.59,124.33,74.65,124.35,74.71,124.47,74.74,124.62,74.67,124.70,74.64,124.62,74.56,124.55,74.53,124.33,74.51,124.08,74.54,124.05,74.54,124.22,74.54,124.17,74.56,123.95,74.59,123.90,74.56,124.25,74.53,124.62,74.50,124.62,74.46,124.08,74.46,123.50
RZ_3586578_7721,null,null,50,0,1,74.47,123.05,74.53,122.97,74.59,123.00,74.62,123.22,74.62,123.38,74.59,123.38,74.55,123.28,74.51,123.42,74.54,123.60,74.56,123.92,74.55,124.25,74.56,124.60,74.58,124.83,74.66,124.62,74.72,124.40,74.78,124.17,74.75,124.17,74.64,124.10,74.54,124.03,74.41,123.95,74.35,123.97,74.28,123.95,74.34,123.95,74.45,123.83,74.55,123.75,74.51,123.72,74.49,123.67,74.46,123.65,74.49,123.62,74.50,123.70,74.53,123.72,74.56,123.72,74.56,124.03,74.54,124.35,74.54,124.12,74.51,123.55,74.50,123.00,74.51,122.92,74.58,122.88,74.65,122.80,74.66,122.78,74.66,123.00,74.69,123.22,74.70,123.25,74.64,123.03,74.55,122.88,74.44,122.90,74.41,123.17,74.42,123.35,74.44,123.45
RZ_3586578_7722,null,null,49,0,1,74.47,123.12,74.49,122.95,74.49,122.92,74.47,123.10,74.47,123.12,74.47,123.03,74.46,122.92,74.45,122.90,74.44,122.85,74.41,122.78,74.42,122.50,74.41,122.33,74.41,122.08,74.42,121.95,74.47,121.85,74.49,122.08,74.50,122.35,74.50,122.55,74.56,122.38,74.60,122.22,74.59,122.12,74.49,122.05,74.39,121.90,74.41,121.72,74.49,121.88,74.54,122.10,74.51,122.35,74.54,122.10,74.54,121.85,74.46,122.12,74.36,122.65,74.29,123.22,74.14,123.28,73.99,122.97,73.85,122.65,73.62,122.45,73.35,122.60,72.85,122.92,72.41,123.08,71.92,123.17,71.45,122.78,70.97,122.38,70.42,122.00,69.99,122.05,69.64,122.25,69.15,122.60,68.64,123.42,68.14,124.05,67.88,124.53
RZ_3586578_7723,null,null,50,0,1,67.66,124.53,67.50,124.53,67.40,125.05,67.39,125.60,67.38,125.80,67.47,125.42,67.56,125.12,67.72,125.17,67.80,125.33,67.86,125.50,67.86,125.62,67.88,125.60,67.89,125.30,67.89,125.08,67.89,125.17,67.91,125.42,67.92,125.53,67.94,125.15,67.88,124.78,67.84,124.80,67.83,125.03,67.85,125.25,67.83,125.28,67.72,125.33,67.62,125.38,67.56,125.22,67.58,125.08,67.54,124.83,67.49,124.72,67.45,124.60,67.46,124.45,67.46,124.35,67.45,124.17,67.44,124.12,67.41,124.25,67.40,124.45,67.36,124.60,67.35,124.58,67.34,124.65,67.33,124.75,67.34,124.88,67.34,124.90,67.35,124.80,67.41,124.67,67.46,124.50,67.46,124.45,67.41,124.45,67.34,124.67,67.38,124.97,67.41,125.22
RZ_3586578_7724,null,null,50,0,1,67.47,125.15,67.50,125.00,67.51,124.83,67.50,124.60,67.47,124.35,67.42,124.70,67.36,125.25,67.35,125.33,67.42,124.83,67.53,124.25,67.59,124.17,67.55,124.45,67.50,124.78,67.56,124.95,67.64,124.83,67.71,124.70,67.70,124.60,67.70,124.50,67.70,124.38,67.70,124.55,67.66,124.75,67.61,124.92,67.45,124.90,67.30,124.85,67.24,124.80,67.31,124.78,67.38,124.78,67.34,124.75,67.30,124.62,67.26,124.50,67.28,124.38,67.24,124.40,67.20,124.40,67.16,124.47,67.20,124.53,67.25,124.35,67.30,124.10,67.31,124.00,67.31,124.15,67.31,124.28,67.33,124.17,67.35,124.00,67.36,123.80,67.36,123.55,67.38,123.40,67.39,123.28,67.40,123.35,67.40,123.40,67.41,123.47,67.41,123.55
RZ_3586578_7725,null,null,50,0,12,67.40,123.67,67.40,123.75,67.40,123.70,67.39,123.62,67.40,123.28,67.39,123.00,67.41,122.83,67.38,122.97,67.33,123.55,67.29,123.97,67.31,124.22,67.36,124.20,67.38,124.38,67.35,124.62,67.30,124.62,67.29,124.45,67.28,124.25,67.28,124.15,67.26,124.05,67.26,123.97,67.26,124.17,67.19,124.50,67.11,124.58,67.06,124.33,67.20,124.10,67.33,123.72,67.33,123.35,67.20,123.42,67.09,123.75,67.09,124.10,67.14,124.05,67.15,124.15,67.09,124.25,67.00,124.25,66.91,124.20,66.91,124.08,66.92,123.97,66.96,123.90,66.94,123.90,66.90,123.92,66.97,123.85,67.10,123.72,67.15,123.65,67.06,123.70,66.99,123.65,66.99,123.55,67.01,123.62,67.05,123.83,67.10,123.97,67.11,123.92
RZ_3586578_7726,null,null,50,0,4,67.12,123.78,67.11,123.65,66.99,123.88,66.90,124.17,66.85,124.12,66.91,123.72,66.94,123.50,66.94,123.70,66.94,123.88,66.95,123.75,66.90,123.67,66.85,123.60,66.78,123.80,66.81,123.88,66.85,123.78,66.89,123.62,66.86,123.47,66.81,123.47,66.78,123.42,66.75,123.38,66.75,123.20,66.75,123.15,66.75,123.15,66.75,123.25,66.75,123.35,66.75,123.47,66.74,123.75,66.71,123.95,66.71,123.88,66.72,123.67,66.78,123.47,66.79,123.65,66.81,123.83,66.74,123.97,66.64,124.10,66.53,124.22,66.49,124.03,66.51,123.70,66.51,123.65,66.54,123.88,66.56,124.10,66.55,124.05,66.50,124.08,66.53,124.12,66.60,124.15,66.72,124.00,66.76,123.88,66.79,123.90,66.76,124.10,66.66,124.33
RZ_3586578_7727,null,null,50,0,4,66.55,124.35,66.44,124.42,66.41,124.50,66.50,124.55,66.58,124.67,66.58,124.78,66.53,124.42,66.47,124.00,66.47,123.58,66.46,123.58,66.42,123.95,66.41,124.30,66.41,124.62,66.44,124.58,66.46,124.53,66.41,124.47,66.36,124.35,66.31,124.28,66.35,124.25,66.35,124.17,66.30,124.08,66.25,123.90,66.28,123.83,66.31,124.03,66.28,124.33,66.19,124.62,66.10,124.55,66.09,124.42,66.08,124.30,66.06,124.28,66.14,124.17,66.21,124.10,66.31,124.08,66.33,124.08,66.33,124.03,66.30,123.80,66.29,123.65,66.29,123.50,66.34,123.50,66.36,123.50,66.30,123.50,66.20,123.50,66.08,123.50,66.04,123.55,65.97,123.97,65.95,124.38,65.92,124.67,65.89,124.60,65.88,124.53,65.89,124.15
RZ_3586578_7728,null,null,50,0,4,65.95,123.72,66.00,123.28,66.04,123.28,66.05,123.28,65.99,123.28,65.91,123.28,65.83,123.28,65.83,123.28,65.84,123.53,65.85,123.75,65.81,123.97,65.76,124.03,65.75,124.10,65.78,124.17,65.83,124.08,65.84,123.92,65.85,123.78,65.85,123.78,65.85,123.85,65.89,123.92,65.92,123.83,65.95,123.72,65.89,123.67,65.83,123.78,65.78,123.85,65.78,123.90,65.80,124.03,65.84,124.12,65.89,124.25,65.91,124.22,65.88,124.20,65.85,124.10,65.83,123.95,65.84,123.80,65.80,123.72,65.75,123.70,65.72,123.38,65.75,123.08,65.72,123.17,65.70,123.35,65.65,123.53,65.64,123.35,65.60,123.35,65.58,123.47,65.56,123.60,65.58,123.80,65.66,123.88,65.74,123.90,65.81,123.83,65.83,123.67
RZ_3586578_7729,null,null,50,0,4,65.80,123.70,65.78,123.78,65.62,124.03,65.51,124.12,65.50,124.28,65.60,124.33,65.70,124.35,65.69,124.42,65.67,124.53,65.71,124.17,65.75,123.72,65.80,123.42,65.81,123.47,65.86,123.40,65.90,123.20,65.83,123.10,65.59,123.12,65.36,122.88,65.25,122.53,65.12,122.17,64.99,122.10,64.70,121.90,64.53,121.70,64.20,121.50,64.01,121.53,63.70,121.58,63.54,121.35,63.21,121.10,63.08,120.80,62.89,120.75,62.88,120.83,62.86,120.97,62.86,120.85,62.88,120.60,62.91,120.38,63.06,120.03,63.19,119.75,63.16,119.55,63.04,119.65,62.92,119.62,62.94,119.47,62.85,119.28,62.76,119.15,62.73,118.90,62.76,118.47,62.73,118.05,62.62,118.33,62.51,118.78,62.49,119.25,62.49,119.38
RZ_3586578_7730,null,null,50,0,4,62.40,119.47,62.33,119.53,62.30,119.40,62.36,119.25,62.41,119.20,62.48,119.12,62.55,118.97,62.66,118.67,62.69,118.47,62.69,118.33,62.64,118.30,62.49,118.58,62.36,118.85,62.41,119.08,62.58,119.05,62.70,119.03,62.59,119.10,62.51,119.17,62.51,119.08,62.56,119.00,62.54,118.95,62.46,119.08,62.44,119.10,62.49,118.92,62.42,118.72,62.31,118.53,62.24,118.50,62.29,118.45,62.34,118.40,62.34,118.33,62.41,118.25,62.48,118.30,62.49,118.40,62.45,118.50,62.39,118.50,62.36,118.62,62.33,118.75,62.34,118.80,62.35,118.67,62.33,118.42,62.30,118.22,62.27,117.95,62.30,117.80,62.31,117.65,62.27,117.62,62.23,117.78,62.14,118.08,62.10,118.25,62.10,118.25,62.14,118.12
RZ_3586578_7731,null,null,50,0,4,62.20,118.28,62.26,118.42,62.30,118.78,62.33,118.95,62.34,118.88,62.36,118.72,62.36,118.60,62.35,118.80,62.30,118.88,62.25,118.97,62.21,119.00,62.23,118.75,62.25,118.45,62.27,118.15,62.27,118.15,62.29,118.12,62.30,118.10,62.30,118.10,62.29,118.10,62.29,118.15,62.29,118.22,62.26,118.33,62.23,118.33,62.15,118.28,62.12,118.15,62.09,118.10,62.08,118.22,62.04,118.42,62.01,118.60,62.00,118.60,62.02,118.65,62.09,118.72,62.15,118.72,62.19,118.70,62.17,118.62,62.17,118.58,62.17,118.55,62.17,118.53,62.16,118.50,62.12,118.53,62.09,118.55,62.06,118.58,62.08,118.45,62.05,118.33,62.05,118.20,62.04,118.35,62.05,118.47,62.05,118.65,62.06,118.72,62.11,118.72
RZ_3586578_7732,null,null,50,0,4,62.14,118.70,62.15,118.62,62.14,118.67,62.14,118.72,62.10,118.75,62.01,118.80,61.94,118.85,61.98,118.78,62.02,118.53,62.06,118.28,62.05,118.12,62.04,118.05,62.02,118.22,61.98,118.45,61.95,118.53,61.92,118.40,62.00,118.42,62.05,118.55,62.10,118.67,62.08,118.65,62.01,118.78,61.95,118.88,61.91,119.00,61.91,119.00,61.98,119.03,62.04,118.90,62.11,118.70,62.14,118.47,62.11,118.45,62.08,118.38,62.02,118.33,62.01,118.28,62.00,118.30,62.00,118.35,62.00,118.40,61.99,118.67,62.06,118.95,62.15,119.17,62.25,119.10,62.31,119.05,62.39,118.80,62.33,118.53,62.20,118.45,62.11,118.62,62.16,118.83,62.23,118.78,62.11,118.75,62.00,118.72,61.99,118.75,62.10,118.65
RZ_3586578_7733,null,null,50,0,4,62.19,118.53,62.16,118.42,62.14,118.38,62.15,118.35,62.11,118.50,62.08,118.60,62.09,118.72,62.14,118.67,62.17,118.65,62.19,118.60,62.19,118.75,62.17,118.92,62.14,119.08,62.10,119.03,62.05,119.00,62.02,119.05,62.04,119.10,62.08,119.03,62.10,118.75,62.12,118.47,62.08,118.67,61.98,119.05,61.90,119.00,61.91,118.60,61.94,118.40,61.95,118.60,61.94,118.80,61.95,118.80,61.96,118.83,61.98,118.88,62.01,118.62,62.04,118.38,62.04,118.03,62.04,117.88,62.04,117.72,62.01,117.80,61.96,117.95,61.90,118.12,61.88,118.15,61.86,118.17,61.84,118.35,61.84,118.53,61.81,118.65,61.80,118.62,61.77,118.60,61.75,118.62,61.74,118.65,61.71,118.67,61.70,118.65,61.76,118.65
RZ_3586578_7734,null,null,50,0,4,61.84,118.67,61.88,118.72,61.84,118.78,61.81,118.78,61.85,118.83,61.88,118.88,61.88,118.92,61.85,118.72,61.83,118.53,61.81,118.35,61.84,118.58,61.86,118.80,61.94,118.95,61.99,118.88,62.01,118.80,61.99,118.72,61.96,118.67,61.95,118.65,61.92,118.47,61.90,118.35,61.89,118.30,61.84,118.35,61.76,118.47,61.70,118.58,61.69,118.65,61.66,118.67,61.66,118.62,61.65,118.58,61.65,118.45,61.61,118.38,61.59,118.25,61.58,118.17,61.59,118.17,61.60,118.22,61.61,118.30,61.61,118.33,61.60,118.38,61.65,118.50,61.71,118.58,61.67,118.58,61.58,118.58,61.49,118.65,61.49,118.53,61.49,118.30,61.49,118.08,61.49,118.12,61.49,118.17,61.58,118.08,61.67,117.92,61.65,117.97
RZ_3586578_7735,null,null,50,0,4,61.55,118.20,61.54,118.53,61.62,118.62,61.61,118.65,61.51,118.62,61.42,118.62,61.45,118.70,61.48,118.75,61.46,118.80,61.45,118.92,61.41,119.03,61.40,118.95,61.40,118.80,61.39,118.90,61.34,119.15,61.26,119.20,61.21,119.00,61.21,118.80,61.30,118.75,61.38,118.70,61.46,118.65,61.48,118.62,61.42,118.58,61.34,118.60,61.29,118.60,61.30,118.62,61.26,118.65,61.21,118.62,61.15,118.55,61.14,118.47,61.15,118.47,61.19,118.50,61.23,118.47,61.27,118.45,61.33,118.45,61.36,118.40,61.36,118.42,61.39,118.45,61.41,118.53,61.44,118.50,61.46,118.25,61.36,117.95,61.25,117.67,61.11,117.67,61.06,117.78,61.02,117.88,61.01,118.08,61.01,118.30,61.01,118.55,61.00,118.65
RZ_3586578_7736,null,null,50,0,4,60.99,118.65,61.00,118.35,60.99,118.05,60.98,117.85,60.92,117.95,60.91,118.08,60.90,118.12,60.90,118.35,60.90,118.60,60.92,118.55,60.89,118.33,60.84,118.17,60.77,118.25,60.77,118.33,60.81,117.90,60.84,117.50,60.96,117.12,61.05,117.25,61.20,117.47,61.24,117.70,61.17,117.97,61.06,118.12,60.98,118.22,60.99,118.35,60.85,118.60,60.69,119.05,60.52,119.53,60.35,119.85,60.06,119.97,59.62,120.62,59.30,121.45,58.99,122.40,58.81,123.10,58.42,123.88,58.06,124.88,57.71,125.45,57.52,126.45,57.30,127.08,57.08,128.07,56.90,128.65,56.79,129.55,56.61,130.45,56.41,131.55,56.29,132.30,56.25,132.78,56.20,133.38,56.14,133.97,56.08,134.50,56.14,134.53,56.19,134.60
RZ_3586578_7737,null,null,50,0,4,56.21,134.68,56.19,134.75,56.14,135.47,56.14,136.12,56.29,136.62,56.45,136.47,56.61,136.25,56.73,136.12,56.84,135.97,56.94,135.80,56.95,135.68,56.96,135.72,56.99,135.90,56.99,136.07,56.92,136.30,56.85,136.43,56.79,136.53,56.80,136.38,56.80,136.28,56.81,136.25,56.83,136.38,56.75,136.90,56.67,137.35,56.64,137.43,56.62,137.12,56.60,136.80,56.60,136.75,56.65,136.72,56.70,136.57,56.70,136.43,56.71,136.20,56.71,136.12,56.69,136.43,56.66,136.80,56.65,136.88,56.66,136.47,56.69,136.03,56.69,135.88,56.69,135.75,56.69,135.68,56.67,135.57,56.65,135.97,56.62,136.38,56.60,136.78,56.66,136.57,56.71,136.38,56.79,136.22,56.80,136.32,56.76,136.43,56.73,136.47
RZ_3586578_7738,null,null,50,0,4,56.69,136.45,56.69,136.43,56.65,136.43,56.59,136.62,56.52,136.88,56.51,137.10,56.54,136.70,56.56,136.25,56.52,135.80,56.45,135.80,56.54,135.80,56.70,135.78,56.91,135.75,56.98,135.70,56.91,135.70,56.77,135.72,56.65,135.82,56.64,135.90,56.65,135.65,56.66,135.32,56.65,135.03,56.65,134.97,56.77,134.85,56.91,134.80,56.98,134.90,56.85,134.93,56.73,134.90,56.71,135.07,56.74,135.35,56.73,135.55,56.67,135.50,56.60,135.47,56.59,135.50,56.58,135.50,56.58,135.53,56.70,135.22,56.83,134.90,56.91,134.88,56.88,135.18,56.77,135.68,56.69,135.88,56.60,135.93,56.59,135.78,56.65,135.60,56.71,135.57,56.80,135.47,56.85,135.28,56.95,135.20,57.04,135.30,56.92,135.47
RZ_3586578_7739,null,null,50,0,4,56.77,135.68,56.65,135.78,56.64,135.80,56.61,135.72,56.56,135.65,56.54,135.70,56.54,135.75,56.54,135.75,56.54,135.68,56.54,135.60,56.58,135.53,56.62,135.45,56.69,135.38,56.74,135.12,56.74,134.93,56.74,134.72,56.79,134.72,56.86,134.70,56.94,134.68,56.96,134.68,56.98,134.65,56.98,134.65,56.98,134.95,56.98,135.22,56.91,135.50,56.84,135.43,56.79,135.45,56.80,135.50,56.80,135.60,56.79,135.60,56.77,135.50,56.77,135.32,56.77,135.12,56.79,134.95,56.81,134.88,56.84,134.75,56.85,134.72,56.85,134.70,56.85,134.68,56.75,134.97,56.66,135.35,56.59,135.70,56.64,135.50,56.70,135.25,56.73,135.07,56.65,135.15,56.60,135.22,56.65,135.28,56.75,135.25,56.79,135.15
RZ_3586578_7740,null,null,50,0,4,56.73,134.97,56.71,134.93,56.77,135.00,56.85,135.35,56.86,135.62,56.86,135.82,56.83,135.80,56.79,135.85,56.80,135.97,56.83,136.05,56.84,136.05,56.83,136.15,56.81,136.22,56.80,136.22,56.79,136.07,56.71,135.93,56.62,135.80,56.64,135.62,56.73,135.47,56.79,135.38,56.75,135.35,56.71,135.40,56.67,135.50,56.66,135.60,56.65,135.53,56.62,135.45,56.60,135.40,56.60,135.45,56.62,135.60,56.67,135.75,56.64,135.75,56.61,135.68,56.65,135.60,56.71,135.65,56.76,135.72,56.73,135.78,56.74,135.68,56.76,135.53,56.76,135.38,56.74,135.45,56.70,135.62,56.61,135.78,56.58,135.82,56.55,135.75,56.60,135.72,56.60,135.70,56.59,135.65,56.59,135.60,56.46,135.90,56.33,136.28
RZ_3586578_7741,null,null,50,0,4,56.21,136.22,56.23,135.80,56.36,135.60,56.50,135.75,56.55,135.85,56.46,135.78,56.38,135.78,56.35,135.82,56.34,135.82,56.34,135.85,56.36,135.88,56.41,135.82,56.52,135.80,56.62,135.75,56.70,135.75,56.67,135.70,56.65,135.60,56.61,135.57,56.58,135.60,56.51,135.65,56.48,135.53,56.41,135.45,56.40,135.43,56.36,135.45,56.35,135.40,56.30,135.68,56.26,136.03,56.24,136.53,56.29,136.70,56.36,136.93,56.42,136.97,56.50,136.70,56.55,136.28,56.50,135.88,56.41,135.88,56.33,135.97,56.34,135.95,56.38,135.88,56.34,135.78,56.27,135.82,56.21,135.85,56.21,135.80,56.24,135.68,56.25,135.65,56.24,135.70,56.21,135.82,56.20,135.90,56.19,135.95,56.15,136.25,56.14,136.55
RZ_3586578_7742,null,null,50,0,4,56.15,136.72,56.21,136.68,56.26,136.60,56.29,136.62,56.30,136.60,56.30,136.60,56.30,136.57,56.30,136.55,56.29,136.60,56.29,136.65,56.27,136.45,56.25,136.20,56.20,136.18,56.16,136.45,56.11,136.70,56.09,136.65,56.08,136.72,56.08,136.82,56.08,137.00,56.08,137.03,56.09,136.88,56.16,136.38,56.25,135.88,56.31,135.70,56.38,135.80,56.44,135.93,56.40,135.88,56.29,135.88,56.19,135.85,56.12,135.82,56.05,135.88,56.00,135.95,56.01,136.07,56.05,136.12,56.09,136.30,56.12,136.45,56.15,136.40,56.17,136.20,56.25,136.03,56.33,136.10,56.26,136.15,56.12,136.25,56.01,136.28,56.02,136.30,56.02,136.32,56.06,136.40,56.11,136.45,56.12,136.28,56.10,136.03,56.10,135.82
RZ_3586578_7743,null,null,50,0,4,56.12,135.90,56.20,135.82,56.27,135.60,56.35,135.35,56.35,135.28,56.30,135.38,56.24,135.57,56.20,135.72,56.20,135.85,56.19,135.78,56.17,135.70,56.17,135.68,56.17,135.72,56.17,136.18,56.16,136.57,56.17,136.80,56.23,136.68,56.26,136.57,56.29,136.62,56.26,136.72,56.24,136.82,56.24,136.65,56.25,136.30,56.24,135.93,56.20,136.10,56.17,136.38,56.17,136.60,56.12,136.53,56.06,136.47,56.08,136.35,56.16,136.15,56.21,135.95,56.20,135.65,56.20,135.45,56.21,135.32,56.21,135.53,56.21,135.60,56.23,135.60,56.25,135.50,56.23,135.45,56.20,135.43,56.23,135.32,56.27,135.25,56.30,135.47,56.27,135.80,56.25,136.18,56.27,136.25,56.30,136.30,56.25,136.10,56.17,135.90
RZ_3586578_7744,null,null,50,0,4,56.12,135.68,56.14,135.65,56.15,135.62,56.14,135.70,56.11,135.90,56.06,136.10,56.02,136.05,56.04,135.90,56.08,135.72,56.10,135.80,56.10,136.00,56.08,136.18,56.06,136.07,56.06,135.90,56.06,135.75,56.05,135.80,56.05,135.85,56.04,135.80,56.04,135.75,56.04,135.70,56.06,135.68,56.06,135.78,56.05,136.00,56.02,136.25,56.00,136.38,56.00,136.35,56.02,136.30,56.04,136.22,56.06,136.22,56.08,136.22,56.06,136.25,56.04,136.28,56.02,136.28,56.04,136.28,56.05,136.20,56.08,136.12,56.09,136.10,56.04,136.05,55.99,136.00,55.92,135.97,55.94,136.03,55.96,135.95,55.99,135.90,56.00,135.93,56.01,136.00,56.02,136.00,56.08,135.82,56.12,135.70,56.17,135.60,56.21,135.60
RZ_3586578_7745,null,null,51,0,4,56.23,135.60,56.25,135.62,56.25,135.75,56.12,135.97,56.00,136.12,55.96,136.12,56.05,136.07,56.11,136.10,56.09,136.15,56.11,136.12,56.16,136.07,56.14,136.10,56.05,136.12,55.95,136.12,55.92,136.03,55.92,135.95,55.95,135.95,55.95,136.00,55.92,136.05,55.94,136.03,55.95,136.05,55.95,136.05,55.94,135.88,55.99,135.85,56.04,135.85,56.08,136.05,56.05,136.07,55.94,136.10,55.84,136.10,55.83,135.85,55.86,135.62,55.84,135.65,55.75,135.90,55.81,136.22,55.90,136.30,55.96,136.38,55.92,136.38,55.96,136.40,56.01,136.60,56.04,136.78,56.04,136.75,56.05,136.53,56.09,136.30,56.12,136.32,56.05,136.40,55.96,136.38,55.89,136.35,55.90,136.35,55.90,136.43,55.90,136.28,55.91,136.10
RZ_3586578_7746,null,null,50,0,12,56.00,136.12,56.08,136.53,56.14,136.93,56.11,137.10,56.11,136.90,56.12,136.55,56.12,136.20,56.14,135.93,56.15,135.78,56.08,135.70,55.95,135.80,55.79,136.20,55.74,136.55,55.74,136.70,55.84,136.55,55.94,136.35,55.99,136.32,56.00,136.40,56.00,136.55,56.01,136.68,56.02,136.68,56.04,136.50,56.05,136.35,56.08,135.95,56.06,135.70,56.04,135.95,55.95,136.40,55.84,136.85,55.75,136.82,55.76,136.82,55.83,136.82,55.88,136.88,55.88,136.90,55.88,136.95,55.89,136.95,55.88,136.95,55.85,136.88,55.83,136.68,55.81,136.47,55.79,136.57,55.75,136.72,55.74,136.88,55.73,136.85,55.71,136.93,55.66,136.97,55.64,137.00,55.64,137.00,55.71,137.00,55.77,136.95,55.81,136.93
RZ_3586578_7747,null,null,50,0,1,55.83,136.82,55.91,136.80,55.99,136.88,55.90,137.22,55.74,137.60,55.69,137.60,55.79,137.35,55.80,137.18,55.73,137.07,55.69,137.05,55.75,136.97,55.79,137.18,55.76,137.43,55.73,137.62,55.73,137.43,55.74,137.15,55.76,136.85,55.75,136.97,55.77,137.07,55.79,137.22,55.80,137.30,55.83,137.32,55.85,137.30,55.89,137.22,55.89,137.20,55.90,137.20,55.91,137.25,55.89,137.35,55.85,137.40,55.80,137.43,55.76,137.43,55.74,137.45,55.73,137.22,55.67,137.07,55.64,137.03,55.59,137.38,55.59,137.68,55.60,137.90,55.65,137.97,55.70,137.93,55.65,137.85,55.58,137.82,55.62,137.72,55.74,137.62,55.79,137.50,55.73,137.47,55.62,137.50,55.60,137.53,55.58,137.38,55.60,137.20
RZ_3586578_7748,null,null,50,600,1,55.64,137.05,55.66,137.05,55.66,137.22,55.64,137.45,55.61,137.68,55.64,137.72,55.67,137.75,55.62,137.78,55.54,137.60,55.44,137.40,55.50,137.32,55.58,137.38,55.62,137.40,55.61,137.30,55.60,137.22,55.60,137.12,55.59,137.07,55.58,137.15,55.58,137.25,55.56,137.32,55.54,137.32,55.50,137.28,55.40,137.18,55.29,137.20,55.23,137.28,55.25,137.22,55.29,137.12,55.30,137.38,55.29,137.70,55.27,137.95,55.31,137.95,55.36,138.00,55.42,138.00,55.45,137.90,55.45,137.55,55.42,137.28,55.38,137.28,55.39,137.47,55.40,137.65,55.38,137.65,55.34,137.62,55.25,137.57,55.21,137.55,55.25,137.43,55.36,137.35,55.48,137.25,55.45,137.28,55.40,137.32,55.34,137.43,55.35,137.45
RZ_3586578_7749,null,null,50,0,1,55.36,137.47,55.39,137.32,55.29,137.22,55.19,137.47,55.09,137.82,55.14,138.18,55.21,138.15,55.30,138.07,55.34,137.95,55.36,137.93,55.36,138.05,55.31,138.20,55.25,138.10,55.19,137.90,55.12,137.70,55.06,137.68,55.02,137.72,55.05,137.75,55.10,137.78,55.02,138.15,54.90,138.50,54.79,138.62,54.81,138.40,54.83,138.15,54.85,138.12,54.88,138.12,54.90,138.12,54.91,138.03,54.94,137.82,54.95,137.62,54.95,137.57,54.94,137.62,54.89,137.68,54.83,137.80,54.83,137.93,54.89,137.93,54.95,137.80,54.92,137.90,54.91,138.10,54.88,138.30,54.85,138.32,54.83,138.38,54.81,138.40,54.85,138.45,54.91,138.45,54.94,138.43,54.92,138.38,54.94,138.32,54.98,138.32,55.01,138.32
RZ_3586578_7750,null,null,50,0,1,55.04,137.95,55.06,137.55,55.08,137.45,55.06,137.72,55.06,138.00,55.08,138.00,55.05,138.00,55.02,137.95,55.01,137.90,55.01,137.85,54.99,137.85,54.92,137.93,54.88,138.03,54.84,138.12,54.86,138.00,54.89,137.82,54.92,137.60,54.96,137.53,54.96,137.65,54.90,137.82,54.81,138.00,54.73,137.97,54.70,137.97,54.64,138.05,54.60,138.15,54.64,138.25,54.73,138.28,54.86,138.22,54.89,138.18,54.89,138.28,54.84,138.38,54.80,138.50,54.79,138.40,54.79,138.30,54.79,138.20,54.77,138.20,54.80,138.15,54.81,138.05,54.86,137.95,54.88,138.03,54.84,138.15,54.77,138.28,54.69,138.28,54.67,138.32,54.67,138.38,54.71,138.43,54.76,138.45,54.81,138.40,54.74,138.32,54.65,138.22
RZ_3586578_7751,null,null,50,0,1,54.54,138.22,54.52,138.25,54.54,138.07,54.58,137.85,54.60,137.70,54.60,137.70,54.58,137.70,54.54,137.65,54.56,137.70,54.61,137.97,54.67,138.25,54.67,138.45,54.71,138.38,54.75,138.25,54.75,138.15,54.71,138.12,54.69,138.12,54.71,138.10,54.75,138.05,54.65,138.00,54.52,138.03,54.39,138.12,54.38,138.25,54.36,138.38,54.36,138.32,54.44,138.25,54.49,138.28,54.52,138.38,54.46,138.57,54.42,138.68,54.40,138.53,54.40,138.25,54.40,138.00,54.36,138.07,54.35,138.18,54.33,138.25,54.30,138.22,54.33,138.22,54.38,138.20,54.39,138.18,54.36,138.15,54.35,138.18,54.41,138.20,54.46,138.25,54.51,138.28,54.49,138.32,54.45,138.40,54.44,138.45,54.44,138.53,54.40,138.72
RZ_3586578_7752,null,null,49,0,1,54.38,138.95,54.40,138.80,54.46,138.43,54.49,138.12,54.45,138.30,54.42,138.57,54.41,138.80,54.41,138.82,54.39,138.72,54.35,138.55,54.33,138.47,54.34,138.32,54.35,138.20,54.36,138.10,54.29,138.22,54.20,138.38,54.11,138.80,54.09,139.07,54.15,139.12,54.24,138.93,54.31,138.78,54.25,138.85,54.19,139.05,54.23,139.20,54.33,139.30,54.42,139.30,54.42,139.18,54.44,138.95,54.44,138.72,54.44,138.68,54.42,138.78,54.42,138.90,54.40,139.20,54.36,139.43,54.33,139.65,54.27,139.72,54.26,139.82,54.26,139.85,54.29,139.85,54.34,139.62,54.30,139.40,54.24,139.18,54.12,139.57,54.09,139.95,54.06,140.20,54.06,140.07,54.14,139.85,54.20,139.72,54.25,139.53
RZ_3586578_7753,null,null,50,0,1,54.23,139.43,54.06,139.72,53.92,140.12,53.81,140.40,53.77,140.28,53.74,140.35,53.56,140.55,53.39,141.07,53.09,141.38,52.90,141.75,52.51,142.30,52.24,142.85,51.77,143.82,51.58,144.30,51.24,144.95,51.08,145.25,50.77,145.72,50.55,146.22,50.29,146.97,50.15,147.85,50.09,148.53,50.08,148.82,50.08,148.82,50.05,149.22,50.05,149.65,50.06,150.07,50.08,150.07,50.05,150.12,50.04,150.22,50.05,150.50,50.08,150.72,50.11,150.90,50.17,150.70,50.23,150.62,50.25,150.65,50.24,150.85,50.27,150.80,50.33,150.65,50.46,150.47,50.50,150.43,50.54,150.60,50.54,150.70,50.54,150.75,50.55,150.65,50.51,150.70,50.52,150.82,50.54,150.75,50.55,150.62,50.54,150.47,50.51,150.47
RZ_3586578_7754,null,null,50,0,1,50.49,150.62,50.45,150.85,50.45,151.07,50.46,151.18,50.49,151.18,50.41,151.18,50.33,151.28,50.27,151.35,50.31,151.40,50.36,151.32,50.36,151.32,50.36,151.35,50.38,151.10,50.39,150.85,50.39,150.62,50.36,150.78,50.35,151.12,50.35,151.40,50.35,151.47,50.35,151.38,50.34,151.28,50.38,151.18,50.41,151.03,50.39,150.75,50.35,150.65,50.35,150.57,50.39,150.75,50.36,150.93,50.31,151.10,50.27,151.07,50.30,151.00,50.31,150.95,50.31,150.93,50.39,150.93,50.48,150.90,50.49,150.90,50.35,150.93,50.20,150.97,50.15,151.03,50.17,151.12,50.19,151.25,50.16,151.40,50.14,151.47,50.16,151.50,50.20,151.47,50.29,151.47,50.31,151.47,50.35,151.50,50.31,151.47,50.29,151.45
RZ_3586578_7755,null,null,50,0,1,50.34,151.40,50.38,151.43,50.42,151.40,50.30,151.38,50.20,151.32,50.10,151.30,50.10,151.25,50.10,151.22,50.11,151.10,50.12,151.03,50.19,150.75,50.24,150.57,50.24,150.72,50.19,151.07,50.10,151.55,50.06,151.70,50.04,151.80,50.05,151.72,50.08,151.65,50.09,151.55,50.09,151.45,50.16,151.40,50.23,151.45,50.29,151.47,50.29,151.45,50.17,151.40,50.06,151.57,50.05,151.80,50.15,152.03,50.24,151.97,50.23,151.72,50.20,151.50,50.24,151.35,50.25,151.40,50.25,151.32,50.21,151.18,50.17,151.12,50.16,151.25,50.15,151.40,50.15,151.50,50.15,151.57,50.15,151.68,50.17,151.45,50.20,151.20,50.20,151.20,50.19,151.45,50.17,151.68,50.16,151.57,50.14,151.53,50.12,151.57
RZ_3586578_7756,null,null,50,0,1,50.09,151.60,50.09,151.60,50.05,151.57,50.01,151.68,49.98,151.75,50.00,151.80,50.05,151.78,50.11,151.80,50.17,151.82,50.21,151.80,50.25,151.72,50.25,151.65,50.24,151.55,50.23,151.47,50.21,151.32,50.19,151.22,50.17,151.05,50.12,150.95,50.06,151.07,50.00,151.12,49.95,151.20,49.96,150.97,50.00,150.90,50.04,150.85,50.08,150.85,50.06,150.97,50.09,151.12,50.11,151.25,50.16,151.30,50.17,151.25,50.20,151.15,50.24,151.07,50.27,151.07,50.30,151.05,50.31,151.07,50.31,151.10,50.26,151.12,50.23,151.15,50.20,151.12,50.19,151.07,50.15,150.95,50.12,150.82,50.19,150.70,50.25,150.65,50.20,150.68,50.10,150.80,50.00,150.88,50.02,150.95,50.01,151.05,49.96,151.18
RZ_3586578_7757,null,null,50,0,1,49.91,151.22,49.89,151.20,49.98,151.20,50.04,151.35,50.12,151.45,50.14,151.53,50.10,151.50,50.01,151.45,49.92,151.35,49.90,151.10,49.91,150.93,49.90,150.75,49.89,150.72,49.90,150.65,49.99,150.60,50.06,150.90,50.08,151.22,50.04,151.57,50.02,151.62,49.98,151.53,49.95,151.40,49.94,151.25,49.96,151.28,50.01,151.28,50.02,151.25,50.01,151.18,49.99,151.12,49.95,151.07,49.95,151.07,49.95,151.05,49.94,151.28,49.98,151.45,50.01,151.62,50.06,151.60,50.06,151.57,50.06,151.50,50.05,151.38,50.04,151.25,50.02,151.12,50.04,150.97,50.05,150.90,50.08,150.85,50.10,150.95,50.11,151.03,50.06,151.05,50.00,151.05,49.95,150.97,50.00,150.93,50.06,150.95,50.11,151.05
RZ_3586578_7758,null,null,50,0,1,50.05,151.03,50.00,150.97,49.95,150.85,49.95,150.88,49.96,150.90,49.98,150.93,50.00,150.90,50.02,150.82,50.00,150.78,50.00,150.75,50.05,150.78,50.14,150.78,50.16,150.72,50.14,150.65,50.05,150.60,49.95,150.88,49.98,151.15,50.06,151.22,50.15,151.03,50.14,150.80,50.11,150.78,50.10,150.80,50.06,150.82,50.04,150.85,49.98,150.85,49.92,150.85,49.89,150.78,49.86,150.72,49.83,150.88,49.77,151.07,49.76,151.28,49.80,151.28,50.00,151.30,50.20,151.25,50.55,151.22,50.77,151.18,51.25,151.10,51.64,150.75,52.35,150.20,52.94,149.45,53.62,148.93,54.12,148.62,54.66,148.65,55.08,148.72,55.35,148.85,55.51,148.97,55.85,149.07,56.21,149.12,56.75,149.00,57.02,148.80
RZ_3586578_7759,null,null,50,0,1,57.26,148.57,57.36,148.53,57.61,148.47,57.88,148.43,58.17,148.30,58.41,148.22,58.65,148.22,58.92,148.28,59.24,148.25,59.66,148.18,59.98,148.12,60.21,148.22,60.38,148.35,60.52,148.80,60.71,149.22,60.88,149.88,60.98,150.20,60.98,150.55,60.95,151.15,60.92,151.97,61.02,152.65,61.12,153.05,61.17,153.53,61.06,154.40,60.95,155.35,60.96,156.35,60.98,157.25,60.94,158.12,60.81,158.72,60.75,159.22,60.75,159.65,60.75,159.97,60.58,160.07,60.39,160.10,60.20,160.05,60.20,160.00,60.20,159.78,60.14,159.50,60.01,159.20,59.88,159.07,59.83,158.62,59.86,158.12,59.90,157.57,59.92,157.03,59.92,156.53,59.95,155.65,59.91,155.15,59.88,154.35,59.83,153.70,60.09,152.75
RZ_3586578_7760,null,null,50,0,1,60.41,151.93,60.75,150.55,60.85,149.43,60.96,148.05,61.23,146.95,61.60,145.55,61.92,143.95,62.09,142.80,62.23,141.40,62.35,140.30,62.50,138.93,62.62,137.43,62.75,136.07,62.73,134.45,62.69,132.93,62.60,131.32,62.65,129.80,62.66,128.68,62.77,126.95,62.88,125.53,62.85,123.80,62.77,122.72,62.84,121.22,63.01,119.97,63.11,118.55,63.10,117.22,63.09,115.95,63.00,114.92,62.90,114.08,62.85,113.10,62.98,112.12,63.11,110.92,63.02,110.22,62.92,109.28,62.81,108.55,62.86,107.83,62.96,106.72,63.05,105.88,63.15,105.00,63.19,104.38,63.23,103.70,63.27,102.90,63.35,102.15,63.42,101.12,63.50,100.08,63.50,99.45,63.50,99.03,63.51,98.55,63.55,98.05,63.62,97.42
RZ_3586578_7761,null,null,51,0,1,63.67,97.05,63.75,96.17,63.79,95.67,63.83,94.97,63.88,94.47,63.94,93.95,64.04,93.20,64.10,92.78,64.17,92.22,64.24,91.97,64.31,91.35,64.36,90.83,64.42,90.28,64.45,90.03,64.47,89.55,64.49,89.05,64.60,88.55,64.70,88.25,64.80,87.78,64.83,87.42,64.85,87.03,64.88,86.72,64.95,86.22,65.04,85.67,65.10,85.35,65.10,85.17,65.05,85.10,64.99,85.00,65.00,84.53,65.08,84.05,65.20,83.33,65.33,83.10,65.38,82.88,65.44,82.75,65.46,82.58,65.46,82.33,65.45,82.10,65.42,81.83,65.44,81.67,65.44,81.65,65.45,81.33,65.55,80.95,65.69,80.40,65.78,80.25,65.75,80.08,65.74,80.08,65.74,80.05,65.75,80.05,65.74,80.03,65.72,79.88,65.74,79.47
RZ_3586578_7762,null,null,51,0,1,65.78,79.05,65.80,78.78,65.78,78.83,65.79,78.85,65.80,78.67,65.85,78.47,65.88,78.33,65.89,78.38,65.81,78.40,65.72,78.33,65.61,78.15,65.59,78.08,65.58,78.03,65.59,77.97,65.75,77.83,65.91,77.65,66.00,77.55,65.96,77.47,65.91,77.45,65.90,77.42,65.90,77.42,65.91,77.38,65.97,77.33,66.04,77.28,66.08,77.08,66.08,76.85,66.09,76.70,66.10,76.72,66.12,76.72,66.15,76.50,66.19,76.28,66.21,76.10,66.20,76.15,66.19,76.17,66.17,76.22,66.15,76.30,66.15,76.35,66.14,76.47,66.14,76.53,66.12,76.17,66.12,75.80,66.16,75.42,66.22,75.42,66.26,75.42,66.26,75.40,66.22,75.40,66.19,75.42,66.11,75.45,66.09,75.45,66.19,75.40,66.33,75.28
RZ_3586578_7763,null,null,50,0,3,66.45,75.12,66.45,74.90,66.44,74.72,66.46,74.65,66.47,74.70,66.41,74.70,66.35,74.58,66.33,74.45,66.39,74.50,66.42,74.62,66.38,74.65,66.36,74.53,66.36,74.42,66.44,74.35,66.51,74.28,66.55,74.25,66.47,74.33,66.40,74.38,66.33,74.33,66.34,74.28,66.39,74.30,66.41,74.38,66.46,74.28,66.47,74.12,66.50,73.88,66.51,73.70,66.49,73.53,66.46,73.45,66.41,73.42,66.39,73.40,66.45,73.40,66.55,73.40,66.65,73.45,66.64,73.53,66.61,73.60,66.62,73.70,66.66,73.72,66.69,73.72,66.67,73.62,66.67,73.55,66.69,73.38,66.71,73.25,66.75,72.95,66.78,72.75,66.78,72.55,66.76,72.53,66.74,72.53,66.72,72.65,66.72,72.80,66.71,72.95
RZ_3586578_7764,null,null,50,0,3,66.71,72.95,66.74,72.88,66.78,72.70,66.81,72.50,66.81,72.60,66.79,72.83,66.76,73.05,66.75,73.15,66.69,73.25,66.65,73.22,66.65,72.90,66.72,72.50,66.76,72.22,66.75,72.45,66.79,72.75,66.85,72.88,66.94,72.75,66.94,72.80,66.95,72.92,66.96,73.05,67.01,72.92,67.01,72.90,66.99,72.90,66.94,72.95,66.89,73.03,66.86,73.15,66.85,73.30,66.85,73.47,66.90,73.53,66.92,73.55,66.91,73.47,66.90,73.33,66.91,73.28,66.92,73.28,66.92,73.38,66.91,73.55,66.89,73.70,66.90,73.40,66.92,72.97,66.97,72.53,66.99,72.53,66.97,72.55,66.97,72.55,66.97,72.42,66.99,72.33,66.99,72.53,67.00,72.88,67.04,73.30,67.09,73.38,67.10,73.42
RZ_3586578_7765,null,null,51,0,3,67.09,73.42,67.08,72.97,67.09,72.53,67.09,72.30,67.12,72.55,67.14,72.80,67.16,72.78,67.20,72.65,67.29,72.53,67.38,72.53,67.31,72.65,67.20,72.78,67.10,72.80,67.21,72.90,67.31,72.97,67.45,73.10,67.46,73.17,67.41,73.30,67.35,73.35,67.30,73.08,67.33,72.75,67.33,72.92,67.22,73.42,67.12,73.88,67.08,73.83,67.12,73.80,67.15,73.75,67.15,73.80,67.17,73.85,67.21,73.78,67.24,73.58,67.21,73.40,67.21,73.60,67.28,73.80,67.38,73.78,67.44,73.55,67.47,73.35,67.46,73.35,67.45,73.42,67.38,73.55,67.31,73.85,67.31,74.08,67.42,74.15,67.56,74.05,67.65,73.85,67.66,73.65,67.66,73.42,67.65,73.40,67.65,73.53,67.67,73.67,67.70,73.92
RZ_3586578_7766,null,null,50,0,3,67.65,74.12,67.56,74.30,67.47,74.20,67.50,73.83,67.53,73.47,67.54,73.45,67.55,73.67,67.55,73.88,67.58,73.55,67.60,73.22,67.70,72.92,67.78,72.83,67.80,72.72,67.71,72.72,67.62,72.83,67.62,72.90,67.65,73.17,67.67,73.45,67.65,73.75,67.60,73.92,67.55,74.05,67.50,74.12,67.50,74.00,67.64,73.95,67.79,73.92,67.94,73.90,67.99,73.90,68.01,73.95,68.04,74.00,68.04,74.03,68.05,73.97,68.05,73.85,68.06,73.72,68.08,73.72,68.08,73.80,68.06,73.88,68.06,73.90,68.05,73.92,68.05,73.97,68.08,74.00,68.10,74.00,68.12,73.95,68.10,73.85,68.06,73.75,68.00,73.72,67.97,73.80,68.03,73.85,68.11,73.90,68.21,73.65,68.24,73.38
RZ_3586578_7767,null,null,50,0,3,68.25,73.12,68.25,73.17,68.24,73.35,68.19,73.60,68.15,73.83,68.24,73.55,68.34,73.17,68.35,73.05,68.25,73.35,68.22,73.67,68.33,73.40,68.40,73.10,68.36,73.03,68.35,73.17,68.36,73.30,68.39,73.35,68.39,73.45,68.40,73.38,68.42,73.22,68.47,73.10,68.49,73.17,68.50,73.35,68.44,73.47,68.39,73.58,68.36,73.62,68.39,73.65,68.41,73.65,68.44,73.60,68.41,73.62,68.40,73.67,68.49,73.67,68.59,73.55,68.70,73.42,68.72,73.35,68.75,73.38,68.78,73.53,68.80,73.65,68.81,73.60,68.79,73.45,68.72,73.47,68.62,73.67,68.60,73.65,68.59,73.42,68.60,73.10,68.69,73.03,68.79,73.00,68.86,73.12,68.85,73.22,68.85,73.30,68.91,73.33
RZ_3586578_7768,null,null,50,0,3,68.99,73.33,69.00,73.60,68.97,73.88,68.94,74.12,68.95,74.12,68.94,74.20,68.92,74.30,68.91,74.40,68.94,74.42,68.99,74.20,69.05,73.92,69.09,73.55,69.11,73.40,69.14,73.28,69.08,73.35,69.00,73.53,68.96,73.95,69.00,74.28,69.10,74.38,69.15,74.22,69.15,73.88,69.10,73.67,69.09,73.38,69.12,73.25,69.17,73.53,69.17,73.92,69.17,74.33,69.19,74.25,69.19,74.20,69.19,74.17,69.16,74.20,69.17,74.22,69.20,74.30,69.19,74.35,69.16,74.20,69.10,74.00,69.09,73.90,69.06,74.00,69.09,74.05,69.12,74.00,69.15,73.88,69.19,73.67,69.25,73.60,69.30,73.67,69.25,74.15,69.17,74.55,69.11,74.90,69.10,74.95,69.09,74.92,69.09,74.85
RZ_3586578_7769,null,null,50,0,3,69.10,74.80,69.12,74.60,69.17,74.42,69.20,74.22,69.21,74.25,69.17,74.38,69.16,74.40,69.20,74.35,69.24,74.17,69.22,74.42,69.17,74.75,69.15,75.00,69.19,74.88,69.24,74.72,69.24,74.65,69.19,74.67,69.12,74.78,69.11,74.88,69.10,75.00,69.10,75.08,69.14,74.97,69.19,74.80,69.21,75.00,69.17,75.40,69.20,75.55,69.25,75.28,69.30,74.97,69.28,74.92,69.28,74.75,69.33,74.60,69.38,74.45,69.39,74.50,69.34,74.58,69.29,74.65,69.26,74.65,69.25,74.47,69.24,74.30,69.21,74.33,69.19,74.50,69.21,74.72,69.25,74.72,69.30,74.75,69.31,74.65,69.34,74.53,69.36,74.50,69.36,74.70,69.30,74.88,69.21,74.92,69.14,74.90,69.16,74.92
RZ_3586578_7770,null,null,50,0,3,69.20,74.90,69.22,74.83,69.19,75.10,69.15,75.47,69.10,75.78,69.10,75.67,69.16,75.22,69.24,74.83,69.28,74.80,69.25,75.15,69.22,75.35,69.22,75.33,69.22,75.30,69.24,75.45,69.25,75.50,69.25,75.55,69.24,75.55,69.28,75.40,69.30,75.22,69.33,75.08,69.33,75.03,69.33,75.00,69.28,75.00,69.20,75.30,69.15,75.53,69.15,75.83,69.16,75.92,69.19,75.67,69.21,75.35,69.34,75.05,69.42,75.10,69.40,75.12,69.30,75.10,69.20,75.08,69.21,75.10,69.21,75.03,69.20,74.92,69.16,75.15,69.15,75.53,69.12,75.92,69.15,76.00,69.16,76.08,69.19,76.12,69.22,75.65,69.25,75.17,69.28,74.88,69.26,75.03,69.25,75.10,69.26,75.00,69.28,75.00
RZ_3586578_7771,null,null,50,0,3,69.28,75.15,69.26,75.30,69.29,75.35,69.31,75.35,69.40,75.35,69.45,75.38,69.53,75.40,69.54,75.60,69.46,75.75,69.35,75.92,69.26,75.92,69.25,75.55,69.24,75.20,69.21,74.95,69.20,75.08,69.19,75.20,69.21,75.00,69.26,74.78,69.30,74.85,69.34,75.10,69.38,75.40,69.41,75.40,69.44,75.42,69.42,75.47,69.42,75.50,69.41,75.53,69.41,75.50,69.39,75.50,69.38,75.50,69.36,75.67,69.36,75.85,69.38,75.83,69.44,75.62,69.47,75.55,69.50,75.67,69.53,75.80,69.58,75.80,69.62,75.78,69.64,75.72,69.61,75.67,69.56,75.72,69.49,75.80,69.47,75.85,69.46,75.78,69.47,75.80,69.53,75.85,69.56,75.95,69.61,76.03,69.61,76.05,69.62,75.92
RZ_3586578_7772,null,null,49,0,3,69.60,75.78,69.58,75.58,69.54,75.50,69.50,75.47,69.40,75.53,69.12,75.92,68.74,76.28,68.28,76.60,67.78,77.22,67.35,78.05,66.83,79.12,66.34,79.50,65.69,79.83,65.05,79.97,64.39,80.97,63.74,82.10,63.16,83.25,62.52,83.72,61.94,84.85,61.39,85.90,60.94,87.20,60.66,88.22,60.40,89.25,60.10,90.22,59.86,90.65,59.62,91.17,59.56,91.45,59.46,91.67,59.41,91.83,59.38,92.10,59.39,92.33,59.36,92.85,59.36,93.12,59.41,93.47,59.55,93.55,59.69,93.60,59.89,93.42,60.01,93.25,60.15,93.05,60.20,93.05,60.26,93.03,60.31,93.00,60.34,92.92,60.38,92.88,60.36,92.95,60.26,93.22,60.17,93.45,60.10,93.50,60.09,93.50
RZ_3586578_7773,null,null,51,0,3,60.04,93.62,59.98,93.78,59.96,93.92,59.99,94.00,59.92,93.95,59.84,93.90,59.76,93.85,59.76,93.97,59.79,94.15,59.80,94.35,59.83,94.35,59.84,94.28,59.85,94.20,59.91,94.20,59.95,94.22,60.01,94.05,60.02,93.88,60.02,93.72,60.01,93.78,60.00,93.83,59.99,93.85,59.96,93.88,59.92,93.90,59.90,93.88,59.89,93.83,59.88,93.80,59.88,93.75,59.91,93.75,59.98,93.72,60.01,93.80,60.00,93.80,60.00,93.83,60.02,93.85,60.04,93.88,60.04,93.83,60.06,93.75,60.09,93.67,60.08,93.83,60.02,93.95,59.99,93.85,59.98,93.60,60.02,93.30,60.05,93.20,60.02,93.17,59.98,93.20,59.94,93.25,59.92,93.25,59.99,93.30,60.04,93.42,60.11,93.53,60.12,93.62
RZ_3586578_7774,null,null,49,0,3,60.15,93.62,60.20,93.62,60.25,93.62,60.29,93.62,60.30,93.62,60.29,93.58,60.26,93.47,60.19,93.47,60.10,93.47,60.02,93.58,60.00,93.62,60.01,93.67,60.02,93.67,60.04,93.65,60.06,93.65,60.08,93.67,60.12,93.70,60.15,93.72,60.17,93.72,60.20,93.58,60.20,93.38,60.21,93.15,60.20,93.08,60.21,92.92,60.23,92.88,60.25,92.78,60.29,92.78,60.31,93.12,60.27,93.47,60.19,93.80,60.14,93.80,60.09,93.85,60.04,93.88,60.00,93.92,59.98,93.95,60.00,93.90,60.04,93.85,60.05,93.78,60.06,93.67,60.10,93.60,60.17,93.58,60.23,93.72,60.23,93.85,60.15,93.92,60.09,93.72,60.02,93.50,60.01,93.30,60.01,93.45,60.02,93.90
RZ_3586578_7775,null,null,50,0,3,59.99,94.33,59.91,94.67,59.96,94.72,60.06,94.40,60.16,94.03,60.15,93.65,60.09,93.65,60.05,93.67,60.04,93.67,60.02,93.67,60.02,93.70,60.02,93.75,60.01,93.78,59.99,93.97,59.95,94.15,59.90,94.35,59.86,94.35,59.85,94.38,59.80,94.40,59.76,94.35,59.73,94.25,59.73,94.12,59.74,94.00,59.74,93.95,59.76,93.88,59.80,93.88,59.83,93.88,59.84,93.85,59.86,93.83,59.91,93.75,59.99,93.72,60.04,93.67,60.00,93.67,59.91,93.83,59.86,93.95,59.90,94.08,59.92,94.05,59.91,94.03,59.90,94.10,59.90,94.22,59.80,94.33,59.70,94.33,59.60,94.30,59.61,94.12,59.71,93.88,59.80,93.65,59.86,93.72,59.81,93.92,59.77,94.08,59.75,94.15
RZ_3586578_7776,null,null,50,0,3,59.74,94.12,59.71,94.25,59.67,94.42,59.65,94.58,59.64,94.50,59.64,94.38,59.65,94.22,59.66,94.17,59.67,94.12,59.69,94.22,59.73,94.35,59.75,94.53,59.79,94.62,59.79,94.70,59.73,94.65,59.65,94.58,59.59,94.50,59.59,94.53,59.61,94.60,59.64,94.62,59.66,94.58,59.67,94.53,59.70,94.47,59.71,94.47,59.73,94.45,59.73,94.40,59.71,94.30,59.70,94.25,59.69,94.30,59.69,94.35,59.70,94.30,59.73,94.17,59.65,94.03,59.58,94.00,59.49,93.97,59.49,93.97,59.48,94.05,59.46,94.17,59.44,94.33,59.44,94.33,59.42,94.30,59.42,94.22,59.48,94.25,59.54,94.28,59.60,94.38,59.59,94.60,59.51,94.78,59.42,94.80,59.35,94.67,59.34,94.42
RZ_3586578_7777,null,null,50,0,3,59.33,94.30,59.31,94.35,59.31,94.55,59.33,94.67,59.35,94.62,59.38,94.60,59.41,94.60,59.42,94.62,59.35,94.50,59.26,94.38,59.19,94.28,59.21,94.33,59.26,94.25,59.29,94.12,59.35,93.90,59.41,93.80,59.44,93.67,59.40,93.65,59.31,93.65,59.25,93.60,59.23,93.55,59.24,93.67,59.27,93.83,59.29,93.95,59.27,94.08,59.25,94.15,59.19,94.25,59.15,94.20,59.10,94.20,59.17,94.20,59.29,94.17,59.34,94.12,59.27,94.05,59.21,94.03,59.21,94.05,59.21,94.10,59.20,94.15,59.21,94.12,59.24,94.10,59.26,94.08,59.26,94.10,59.25,94.12,59.24,94.15,59.26,94.15,59.26,94.15,59.24,94.15,59.25,94.15,59.23,94.12,59.21,94.08,59.23,94.05
RZ_3586578_7778,null,null,101,0,1,59.27,94.22,59.33,94.45,59.31,94.55,59.38,94.47,59.42,94.40,59.41,94.30,59.35,94.15,59.26,94.00,59.24,93.95,59.20,93.92,59.17,93.92,59.17,93.92,59.17,94.10,59.17,94.20,59.16,94.20,59.14,94.05,59.10,93.97,59.08,93.97,59.06,94.00,59.08,94.03,59.11,94.05,59.14,94.08,59.15,94.10,59.12,94.12,59.10,94.10,59.09,94.08,59.01,94.03,58.95,94.03,58.91,94.00,59.08,93.90,59.23,93.80,59.35,93.67,59.35,93.65,59.34,93.67,59.33,93.78,59.31,93.88,59.27,93.92,59.19,93.97,59.11,94.00,59.08,94.05,59.08,94.00,59.09,93.90,59.08,93.78,59.09,93.70,59.17,93.65,59.24,93.55,59.29,93.45,59.24,93.40,59.21,93.50,59.17,93.75,59.16,93.97,59.14,94.33,59.12,94.45,59.17,94.53,59.23,94.25,59.26,94.00,59.24,93.80,59.20,93.83,59.15,93.88,59.19,93.92,59.24,93.95,59.26,94.28,59.24,94.62,59.19,94.78,59.17,94.40,59.21,93.88,59.29,93.55,59.36,93.33,59.40,93.17,59.40,93.00,59.38,92.88,59.34,92.83,59.30,93.10,59.23,93.40,58.98,93.60,58.69,93.50,58.41,93.45,58.17,93.50,57.91,93.55,57.52,93.47,57.25,93.38,56.96,93.28,56.76,93.22,56.46,93.30,56.26,93.50,56.05,93.72,55.98,93.88,55.80,93.92,55.61,93.95,55.38,94.00,55.26,94.03,55.24,94.22,55.26,94.40,55.25,94.53,55.25,94.50,55.25,94.47,55.25,94.47,55.25,94.47,55.25,94.47,55.27,94.42,55.35,94.38
RZ_3586578_7779,null,null,50,0,1,55.39,94.33,55.39,94.30,55.35,94.28,55.31,94.38,55.30,94.47,55.29,94.47,55.31,94.33,55.36,94.20,55.40,94.25,55.40,94.47,55.39,94.67,55.41,94.78,55.45,94.72,55.49,94.65,55.41,94.70,55.34,94.75,55.29,94.60,55.31,94.38,55.33,94.17,55.33,94.20,55.30,94.25,55.27,94.30,55.25,94.33,55.25,94.28,55.33,94.08,55.38,93.90,55.40,93.90,55.36,94.05,55.34,94.20,55.34,94.25,55.35,94.08,55.38,93.90,55.40,93.67,55.41,93.62,55.41,93.67,55.41,93.72,55.42,93.78,55.39,93.62,55.34,93.50,55.31,93.53,55.34,93.72,55.35,93.90,55.34,94.00,55.34,94.05,55.36,93.95,55.36,93.78,55.34,93.65,55.31,93.70,55.30,93.72,55.31,93.70
RZ_3586578_7780,null,null,50,0,1,55.33,93.62,55.34,93.60,55.35,93.50,55.41,93.35,55.48,93.20,55.54,93.15,55.56,93.20,55.59,93.25,55.60,93.28,55.56,93.35,55.55,93.38,55.55,93.42,55.58,93.45,55.52,93.55,55.45,93.67,55.40,93.80,55.42,93.70,55.46,93.53,55.49,93.35,55.52,93.22,55.60,93.10,55.66,93.00,55.70,93.10,55.71,93.28,55.71,93.47,55.67,93.60,55.65,93.62,55.62,93.60,55.62,93.53,55.64,93.42,55.66,93.22,55.70,93.03,55.67,92.92,55.61,93.15,55.56,93.40,55.54,93.50,55.52,93.40,55.58,93.30,55.62,93.12,55.65,93.08,55.61,93.20,55.56,93.40,55.56,93.30,55.58,92.95,55.59,92.75,55.58,92.83,55.56,92.88,55.55,92.78,55.52,92.65,55.55,92.50
RZ_3586578_7781,null,null,50,0,1,55.59,92.42,55.60,92.35,55.58,92.35,55.60,92.28,55.65,92.20,55.67,92.00,55.66,91.90,55.64,91.88,55.61,92.03,55.58,92.17,55.56,92.25,55.50,92.38,55.46,92.53,55.54,92.60,55.64,92.58,55.74,92.53,55.73,92.53,55.74,92.53,55.73,92.60,55.71,92.72,55.71,92.90,55.70,92.97,55.74,93.05,55.77,93.10,55.83,93.22,55.77,93.35,55.69,93.47,55.60,93.47,55.59,93.42,55.58,93.38,55.59,93.15,55.61,92.92,55.65,92.67,55.67,92.65,55.71,92.55,55.70,92.45,55.66,92.53,55.60,92.58,55.56,92.65,55.51,92.58,55.48,92.60,55.45,92.60,55.51,92.55,55.58,92.42,55.65,92.30,55.65,92.33,55.64,92.42,55.62,92.47,55.62,92.42,55.64,92.47
RZ_3586578_7782,null,null,50,0,1,55.65,92.58,55.67,92.50,55.69,92.33,55.73,92.17,55.75,92.10,55.76,92.05,55.73,92.05,55.70,92.12,55.70,92.17,55.73,92.22,55.76,92.30,55.77,92.38,55.80,92.30,55.81,92.28,55.84,92.25,55.86,92.15,55.89,91.97,55.89,91.83,55.89,91.88,55.79,91.95,55.69,92.03,55.65,91.88,55.73,91.65,55.74,91.45,55.67,91.47,55.59,91.72,55.58,91.97,55.58,92.10,55.60,91.92,55.69,91.42,55.79,90.97,55.88,90.55,55.91,90.47,55.89,90.55,55.84,90.72,55.79,90.90,55.76,91.05,55.75,91.20,55.75,91.35,55.77,91.28,55.79,91.20,55.79,91.15,55.77,91.17,55.76,91.33,55.73,91.47,55.70,91.53,55.70,91.35,55.74,91.15,55.74,91.30,55.73,91.58
RZ_3586578_7783,null,null,50,0,1,55.70,91.83,55.69,91.83,55.67,91.85,55.66,91.67,55.67,91.53,55.67,91.67,55.70,91.95,55.70,92.30,55.73,92.33,55.73,92.15,55.73,91.90,55.74,91.70,55.76,91.72,55.79,91.75,55.84,91.75,55.86,91.78,55.89,91.72,55.88,91.62,55.81,91.55,55.75,91.55,55.71,91.55,55.73,91.55,55.71,91.55,55.70,91.58,55.67,91.62,55.69,91.65,55.67,91.42,55.65,91.17,55.61,91.22,55.60,91.53,55.61,91.60,55.66,91.35,55.71,91.10,55.74,91.08,55.79,91.03,55.85,90.97,55.91,91.05,55.91,91.12,55.91,91.28,55.91,91.33,55.91,91.45,55.89,91.53,55.86,91.58,55.80,91.55,55.77,91.53,55.76,91.50,55.79,91.53,55.80,91.47,55.81,91.33,55.84,91.17
RZ_3586578_7784,null,null,50,0,1,55.85,91.10,55.84,91.25,55.83,91.38,55.90,91.20,55.95,90.90,56.00,90.47,55.99,90.40,55.98,90.62,55.98,90.92,56.00,91.35,56.05,91.45,56.05,91.17,56.02,90.80,56.01,90.50,56.02,90.60,56.02,90.70,56.01,90.75,55.98,90.72,55.96,90.65,55.99,90.60,56.05,90.55,56.11,90.53,56.12,90.53,56.08,90.50,56.02,90.45,55.95,90.40,55.92,90.35,55.92,90.40,55.95,90.38,55.98,90.30,55.99,90.17,55.95,90.38,55.92,90.60,55.95,90.85,55.99,90.85,56.04,90.55,56.02,90.30,55.98,90.12,55.91,90.28,55.94,90.30,56.01,90.22,56.09,90.12,56.09,90.08,56.10,90.03,56.08,90.10,56.06,90.17,56.06,89.90,56.00,89.50,55.94,89.08,55.83,89.03
RZ_3586578_7785,null,null,50,0,1,55.79,89.00,55.74,89.17,55.73,89.38,55.76,89.58,55.88,89.33,55.98,89.08,56.01,89.00,55.96,89.17,55.92,89.35,55.90,89.33,55.90,89.30,55.90,89.28,55.92,89.35,55.95,89.47,55.98,89.58,55.96,89.62,55.96,89.65,55.96,89.72,55.99,89.78,56.02,89.83,56.08,89.85,56.15,89.83,56.19,89.85,56.20,89.88,56.16,89.90,56.15,89.80,56.16,89.70,56.17,89.75,56.16,89.90,56.17,90.03,56.20,90.00,56.19,90.17,56.12,90.38,56.08,90.60,56.06,90.62,56.08,90.53,56.10,90.28,56.14,90.03,56.17,89.90,56.21,89.83,56.16,89.67,56.10,89.53,56.08,89.45,56.10,89.42,56.10,89.60,56.08,89.78,56.10,89.90,56.11,89.97,56.14,90.12,56.10,90.33
RZ_3586578_7786,null,null,50,0,1,56.08,90.30,56.01,90.20,55.96,90.05,55.92,89.97,55.95,89.95,56.00,89.75,56.05,89.55,56.06,89.40,56.05,89.53,56.02,89.62,56.04,89.65,56.04,89.65,56.04,89.67,56.04,89.75,56.09,89.80,56.12,89.80,56.17,89.78,56.17,89.75,56.19,89.58,56.15,89.38,56.10,89.12,56.02,89.08,56.06,88.95,56.10,88.88,56.11,88.85,56.10,88.92,56.06,88.97,56.01,89.38,55.98,89.70,55.96,89.97,55.99,89.78,55.98,89.70,55.95,89.72,55.91,89.85,55.90,89.88,55.90,89.53,55.90,89.17,55.95,88.80,55.99,88.72,56.01,88.67,55.98,88.72,55.95,88.95,55.94,89.17,55.94,89.40,55.90,89.40,55.85,89.47,55.83,89.58,55.83,89.62,55.81,89.58,55.80,89.47
RZ_3586578_7787,null,null,50,0,1,55.83,89.42,55.85,89.40,55.88,89.38,55.85,89.42,55.80,89.47,55.75,89.55,55.73,89.62,55.71,89.72,55.70,89.80,55.71,89.65,55.74,89.47,55.75,89.30,55.76,89.20,55.74,89.15,55.70,89.25,55.67,89.42,55.67,89.58,55.69,89.55,55.71,89.60,55.76,89.67,55.83,89.62,55.84,89.50,55.84,89.35,55.85,89.35,55.89,89.33,55.89,89.30,55.84,89.15,55.81,89.03,55.81,88.90,55.75,88.90,55.67,88.97,55.59,89.05,55.56,89.15,55.54,89.20,55.54,89.28,55.54,89.30,55.56,89.30,55.60,89.20,55.64,89.15,55.65,89.15,55.64,89.12,55.64,89.20,55.62,89.25,55.64,89.30,55.65,89.20,55.67,89.12,55.67,89.12,55.67,89.15,55.69,89.20,55.61,89.17
RZ_3586578_7788,null,null,50,0,1,55.56,89.17,55.56,89.12,55.64,89.10,55.67,89.12,55.66,89.20,55.64,89.53,55.65,89.83,55.65,90.03,55.61,89.92,55.58,89.72,55.61,89.62,55.71,89.60,55.81,89.33,55.80,89.05,55.74,88.75,55.67,88.75,55.62,88.75,55.69,88.75,55.77,88.70,55.85,88.67,55.80,88.67,55.71,88.75,55.58,88.88,55.52,89.03,55.54,89.12,55.60,89.10,55.65,89.20,55.66,89.33,55.67,89.53,55.62,89.58,55.55,89.62,55.49,89.70,55.50,89.78,55.52,89.83,55.52,89.95,55.55,89.97,55.55,90.05,55.55,90.03,55.54,90.03,55.59,89.60,55.67,89.15,55.74,89.05,55.73,89.38,55.73,89.78,55.73,89.88,55.71,89.88,55.67,89.78,55.64,89.67,55.58,89.70,55.52,89.75
RZ_3586578_7789,null,null,50,0,1,55.49,89.80,55.48,89.80,55.46,89.78,55.45,89.75,55.48,89.72,55.49,89.90,55.50,90.08,55.45,90.17,55.42,90.05,55.49,89.92,55.58,89.90,55.60,89.88,55.51,89.85,55.45,89.92,55.48,90.08,55.51,90.17,55.54,90.15,55.49,90.17,55.46,90.17,55.44,90.20,55.44,90.25,55.48,90.33,55.51,90.38,55.54,90.25,55.51,90.17,55.49,90.17,55.54,90.03,55.59,89.92,55.56,89.97,55.49,90.22,55.48,90.12,55.52,89.90,55.56,89.90,55.58,90.20,55.58,90.50,55.55,90.50,55.50,90.40,55.49,89.95,55.51,89.53,55.52,89.35,55.51,89.53,55.48,89.85,55.41,90.12,55.35,90.38,55.34,90.42,55.38,90.33,55.45,90.20,55.52,90.20,55.61,90.20,55.67,90.17
RZ_3586578_7790,null,null,50,0,12,55.61,90.17,55.54,90.15,55.45,89.92,55.45,89.67,55.56,89.53,55.67,89.67,55.67,89.88,55.56,89.92,55.46,89.90,55.48,89.85,55.51,89.88,55.54,89.90,55.55,89.88,55.52,89.88,55.52,89.78,55.52,89.70,55.54,89.53,55.56,89.45,55.64,89.35,55.70,89.28,55.70,89.08,55.65,88.95,55.58,88.85,55.55,88.97,55.55,89.15,55.58,89.30,55.60,89.40,55.62,89.42,55.67,89.42,55.73,89.40,55.70,89.62,55.69,89.90,55.70,90.10,55.67,90.00,55.62,89.88,55.54,89.83,55.49,89.83,55.36,89.80,55.29,89.65,55.24,89.50,55.12,89.33,54.86,89.33,54.42,89.25,53.89,89.17,53.26,89.08,52.60,89.03,52.12,89.12,51.23,89.17,50.39,89.22,49.31,89.12
RZ_3586578_7791,null,null,49,0,12,48.62,89.08,47.75,89.05,46.88,89.03,46.00,89.03,45.26,88.97,44.49,88.97,43.85,89.00,43.11,89.00,42.61,89.22,42.20,89.45,41.88,89.58,41.62,89.47,41.41,89.30,41.24,89.17,41.10,89.00,40.99,88.88,40.96,88.83,40.86,88.83,40.64,88.80,40.46,88.78,40.27,88.80,40.23,88.83,40.15,88.85,40.12,88.92,40.11,89.00,40.12,89.15,40.34,89.25,40.60,89.40,40.83,89.47,40.88,89.40,40.79,89.00,40.73,88.62,40.67,88.38,40.69,88.40,40.71,88.45,40.71,88.47,40.73,88.35,40.65,88.22,40.59,88.17,40.50,88.20,40.46,88.25,40.29,88.22,40.11,88.30,40.02,88.38,40.10,88.03,40.16,87.72,40.19,87.42,40.17,87.58,40.17,87.62
RZ_3586578_7792,null,null,50,0,12,40.17,87.65,40.16,87.70,40.24,87.60,40.33,87.53,40.35,87.40,40.29,87.35,40.30,87.35,40.38,87.42,40.41,87.47,40.36,87.67,40.30,87.92,40.29,88.17,40.27,88.22,40.27,88.25,40.34,88.00,40.40,87.72,40.45,87.58,40.44,87.70,40.34,87.70,40.25,87.58,40.16,87.47,40.15,87.45,40.14,87.45,40.12,87.45,40.14,87.50,40.12,87.55,40.10,87.65,40.14,87.75,40.17,87.95,40.24,88.08,40.25,88.17,40.27,88.20,40.29,88.28,40.30,88.35,40.29,88.47,40.27,88.50,40.27,88.55,40.34,88.55,40.41,88.53,40.48,88.50,40.49,88.45,40.46,88.38,40.45,88.22,40.44,88.10,40.41,88.03,40.36,87.97,40.33,87.90,40.30,87.85,40.29,87.85,40.26,88.10
RZ_3586578_7793,null,null,51,0,4,40.26,88.35,40.21,88.58,40.20,88.50,40.23,88.38,40.29,88.20,40.31,88.08,40.29,88.00,40.27,87.97,40.31,87.92,40.36,87.88,40.39,87.83,40.39,87.83,40.35,87.58,40.30,87.33,40.25,87.00,40.19,86.90,40.10,86.97,40.01,87.10,40.01,87.25,40.04,87.20,40.09,87.33,40.11,87.40,40.14,87.45,40.09,87.40,40.04,87.47,40.04,87.53,40.17,87.65,40.31,87.67,40.36,87.72,40.29,87.90,40.20,88.10,40.12,88.28,40.09,88.45,40.04,88.60,40.04,88.78,40.06,88.80,40.10,88.62,40.14,88.42,40.16,88.17,40.15,88.17,40.12,88.17,40.11,88.12,40.14,87.95,40.21,87.78,40.27,87.75,40.24,87.78,40.16,87.72,40.10,87.67,40.11,87.60,40.14,87.42,40.15,87.28
RZ_3586578_7794,null,null,50,0,4,40.23,87.12,40.27,87.20,40.23,87.30,40.11,87.38,40.00,87.42,39.99,87.45,39.96,87.50,40.00,87.53,40.04,87.58,40.09,87.60,40.12,87.60,40.16,87.60,40.17,87.50,40.16,87.38,40.14,87.38,40.10,87.47,40.02,87.55,39.91,87.55,39.86,87.33,39.83,87.12,39.84,86.95,39.79,86.92,39.74,87.10,39.79,87.30,39.91,87.50,40.05,87.53,40.02,87.53,39.99,87.53,39.96,87.33,39.98,87.15,39.99,87.10,39.98,87.22,39.96,87.33,39.95,87.45,39.99,87.60,40.04,87.55,39.99,87.33,39.90,87.12,39.79,87.12,39.77,87.10,39.77,87.05,39.77,87.03,39.75,87.10,39.73,87.17,39.67,87.22,39.64,87.17,39.70,87.22,39.80,87.30,39.90,87.28,39.86,87.17
RZ_3586578_7795,null,null,50,0,4,39.83,87.08,39.77,87.05,39.77,87.08,39.80,87.08,39.83,87.10,39.84,87.35,39.84,87.62,39.81,87.80,39.77,87.62,39.74,87.45,39.74,87.28,39.73,87.17,39.71,86.97,39.69,86.88,39.64,86.78,39.58,86.85,39.52,86.95,39.51,87.08,39.50,87.15,39.50,87.20,39.51,87.20,39.51,87.20,39.54,86.90,39.58,86.60,39.54,86.55,39.48,86.83,39.41,87.05,39.45,87.00,39.48,87.00,39.44,87.08,39.38,87.08,39.33,87.00,39.33,86.92,39.29,86.90,39.26,86.83,39.24,86.75,39.26,86.60,39.27,86.55,39.30,86.50,39.30,86.53,39.29,86.65,39.31,86.62,39.34,86.58,39.38,86.42,39.38,86.40,39.38,86.42,39.38,86.50,39.38,86.75,39.35,86.97,39.34,87.20
RZ_3586578_7796,null,null,50,0,4,39.26,87.25,39.21,87.30,39.17,87.28,39.19,87.30,39.20,87.35,39.21,87.12,39.24,86.83,39.25,86.58,39.25,86.62,39.24,86.65,39.23,86.60,39.23,86.55,39.24,86.55,39.26,86.72,39.27,86.80,39.27,86.85,39.25,86.72,39.21,86.70,39.20,86.65,39.20,86.88,39.20,87.08,39.17,87.28,39.09,87.05,39.00,86.85,39.00,86.83,39.10,86.97,39.17,87.12,39.14,87.12,39.09,87.15,39.02,87.17,39.01,87.15,39.00,87.15,38.96,87.12,38.92,87.17,38.90,87.20,38.88,87.20,38.88,87.15,38.94,87.22,39.00,87.42,39.00,87.62,38.92,87.80,38.86,87.85,38.89,87.62,38.94,87.35,39.00,87.08,39.01,87.10,39.01,87.17,39.01,87.22,38.99,87.00,38.98,86.75
RZ_3586578_7797,null,null,50,0,4,38.94,86.67,38.92,86.83,38.86,87.10,38.80,87.15,38.75,87.15,38.77,87.12,38.79,87.12,38.80,87.15,38.79,87.15,38.77,87.15,38.77,87.10,38.77,87.03,38.80,86.95,38.81,86.92,38.81,86.92,38.81,86.92,38.85,87.00,38.90,87.05,38.83,87.17,38.71,87.25,38.65,87.20,38.69,87.08,38.74,87.10,38.74,87.28,38.66,87.40,38.60,87.33,38.52,87.25,38.56,87.22,38.59,87.20,38.61,87.15,38.52,87.10,38.45,87.03,38.42,86.95,38.46,86.95,38.46,86.75,38.41,86.58,38.33,86.47,38.27,86.67,38.25,86.88,38.27,87.00,38.36,87.03,38.41,87.12,38.44,87.22,38.42,87.42,38.42,87.50,38.44,87.38,38.44,87.17,38.45,87.03,38.42,87.00,38.41,86.95
RZ_3586578_7798,null,null,50,0,4,38.38,86.85,38.24,86.85,37.99,86.80,37.67,86.72,37.29,86.60,36.95,86.53,36.49,86.35,35.98,86.05,35.31,85.72,34.75,85.53,34.41,85.47,33.86,85.35,33.41,85.28,32.64,85.25,32.31,85.35,31.84,85.40,31.68,85.35,31.39,85.30,31.25,85.33,30.95,85.30,30.80,85.25,30.65,85.20,30.52,85.25,30.39,85.40,30.27,85.28,30.20,85.05,30.07,85.00,29.93,85.12,29.91,85.17,29.95,85.08,29.99,85.03,30.11,85.08,30.23,85.12,30.38,85.05,30.43,84.90,30.46,84.78,30.49,84.70,30.51,84.70,30.51,84.62,30.51,84.55,30.49,84.62,30.45,84.78,30.41,84.97,30.32,84.97,30.26,84.95,30.21,84.88,30.21,84.78,30.23,84.65,30.25,84.55,30.27,84.45
RZ_3586578_7799,null,null,50,0,4,30.32,84.35,30.35,84.25,30.36,84.20,30.32,84.33,30.31,84.47,30.32,84.58,30.31,84.53,30.20,84.50,30.09,84.55,30.00,84.72,30.05,84.88,30.07,85.05,30.12,84.97,30.11,84.92,30.20,84.95,30.26,85.03,30.32,85.03,30.31,84.95,30.30,84.92,30.30,84.92,30.31,84.95,30.26,84.95,30.21,84.95,30.24,84.97,30.31,84.90,30.39,84.83,30.36,84.95,30.31,85.17,30.26,85.17,30.25,84.95,30.29,84.78,30.34,84.83,30.44,84.90,30.48,85.00,30.50,85.10,30.49,85.12,30.49,85.15,30.49,85.12,30.45,85.10,30.36,85.05,30.26,85.03,30.30,84.97,30.39,84.90,30.41,84.80,30.36,84.72,30.30,84.70,30.31,84.62,30.31,84.58,30.27,84.78,30.24,85.03
RZ_3586578_7800,null,null,50,0,4,30.19,85.28,30.19,85.30,30.19,85.30,30.20,85.33,30.19,85.33,30.25,85.35,30.30,85.40,30.23,85.47,30.10,85.53,29.94,85.53,29.90,85.47,29.86,85.12,29.88,84.78,29.91,84.45,29.94,84.50,29.96,84.53,30.02,84.55,30.10,84.53,30.18,84.60,30.20,84.75,30.21,84.88,30.18,84.92,30.12,84.97,30.04,84.97,30.00,85.00,29.96,85.08,29.96,85.15,29.96,85.17,30.04,85.15,30.12,85.12,30.23,85.08,30.24,84.92,30.20,84.88,30.15,84.90,30.12,85.03,30.14,85.00,30.15,84.92,30.16,84.83,30.18,84.78,30.18,84.78,30.18,84.78,30.16,84.78,30.19,84.78,30.23,84.80,30.26,84.88,30.25,85.12,30.20,85.35,30.16,85.25,30.14,85.00,30.12,84.90
RZ_3586578_7801,null,null,50,0,4,30.11,85.10,30.10,85.30,30.09,85.35,30.07,85.25,30.04,85.17,30.02,85.10,30.01,85.00,30.01,84.88,30.02,84.72,30.01,84.72,30.00,84.78,29.99,84.78,29.98,84.75,29.98,84.75,29.96,84.75,29.96,84.75,29.93,84.75,29.90,84.75,29.93,84.72,30.00,84.70,30.05,84.67,30.04,84.70,30.01,84.83,30.02,85.03,30.01,85.12,30.01,85.15,30.00,85.10,30.01,85.10,30.04,85.05,30.06,84.95,30.05,84.95,30.02,84.97,29.99,84.97,29.96,84.97,29.94,85.00,29.93,85.05,29.93,84.95,29.93,84.78,29.86,84.55,29.81,84.40,29.77,84.30,29.85,84.25,29.93,84.20,30.00,84.17,30.04,84.17,30.06,84.25,30.07,84.33,30.10,84.38,30.14,84.35,30.18,84.35
RZ_3586578_7802,null,null,50,0,4,30.16,84.38,30.15,84.42,30.12,84.50,30.12,84.62,30.14,84.78,30.19,84.92,30.21,84.97,30.20,84.95,30.15,84.88,30.11,84.80,30.12,84.78,30.12,84.75,30.11,84.75,30.15,84.88,30.20,84.97,30.24,85.05,30.24,84.88,30.24,84.72,30.25,84.53,30.24,84.47,30.21,84.58,30.19,84.78,30.18,84.97,30.12,84.97,30.06,84.97,29.99,85.00,29.96,85.10,30.01,85.22,30.11,85.08,30.12,84.83,30.06,84.58,29.95,84.58,29.93,84.65,29.98,84.75,30.06,84.75,30.11,84.53,30.06,84.28,29.99,84.45,29.98,84.78,29.99,84.92,30.02,84.78,30.01,84.60,29.99,84.62,29.94,84.53,29.90,84.47,29.86,84.42,29.85,84.53,29.86,84.62,29.88,84.72,29.89,84.83
RZ_3586578_7803,null,null,50,0,4,29.99,84.92,30.10,85.03,30.20,85.03,30.18,85.00,30.11,85.03,29.98,85.17,29.85,85.28,29.79,85.35,29.80,85.25,29.84,85.03,29.86,84.80,29.88,84.58,29.89,84.50,29.90,84.42,29.90,84.40,29.88,84.35,29.85,84.35,29.82,84.35,29.84,84.58,29.79,84.80,29.73,85.10,29.68,85.15,29.69,85.08,29.71,84.92,29.81,84.72,29.90,84.65,29.96,84.62,29.96,84.65,29.98,84.58,30.01,84.47,29.98,84.35,29.93,84.28,29.90,84.22,29.96,84.12,30.02,84.08,30.02,84.05,29.98,84.12,29.93,84.22,29.90,84.25,29.90,84.22,29.90,84.22,29.90,84.15,29.90,84.08,29.86,84.10,29.81,84.20,29.75,84.30,29.71,84.42,29.70,84.53,29.70,84.65,29.73,84.67
RZ_3586578_7804,null,null,50,0,4,29.76,84.65,29.76,84.58,29.74,84.47,29.70,84.42,29.68,84.40,29.68,84.40,29.62,84.38,29.57,84.35,29.60,84.33,29.68,84.33,29.73,84.35,29.74,84.30,29.75,84.28,29.76,84.22,29.75,84.17,29.74,84.12,29.73,84.17,29.71,84.30,29.70,84.45,29.68,84.55,29.66,84.58,29.61,84.58,29.56,84.55,29.49,84.55,29.49,84.55,29.48,84.67,29.49,84.83,29.49,84.90,29.51,84.80,29.56,84.70,29.62,84.45,29.69,84.25,29.69,84.20,29.66,84.35,29.60,84.50,29.57,84.50,29.55,84.62,29.54,84.75,29.51,84.85,29.48,84.83,29.48,84.88,29.49,84.95,29.50,85.05,29.51,85.08,29.52,85.10,29.55,85.05,29.59,84.88,29.61,84.72,29.61,84.72,29.56,84.83
RZ_3586578_7805,null,null,50,0,4,29.51,84.90,29.48,84.65,29.46,84.45,29.45,84.30,29.44,84.30,29.46,84.22,29.49,84.12,29.51,84.10,29.49,84.12,29.48,84.15,29.54,84.25,29.61,84.42,29.62,84.62,29.55,84.65,29.49,84.62,29.49,84.55,29.50,84.47,29.51,84.35,29.50,84.25,29.49,84.08,29.45,83.97,29.43,83.97,29.34,84.05,29.27,84.15,29.27,84.30,29.32,84.42,29.38,84.53,29.38,84.45,29.43,84.45,29.48,84.45,29.56,84.65,29.57,84.83,29.56,84.90,29.55,84.83,29.54,84.78,29.46,84.78,29.38,84.72,29.29,84.67,29.30,84.60,29.29,84.50,29.29,84.42,29.30,84.38,29.34,84.38,29.38,84.38,29.38,84.45,29.34,84.53,29.30,84.62,29.26,84.65,29.27,84.70,29.32,84.45
RZ_3586578_7806,null,null,50,0,4,29.34,84.15,29.34,83.90,29.31,83.97,29.34,84.08,29.35,84.20,29.31,84.30,29.26,84.40,29.20,84.50,29.18,84.53,29.18,84.58,29.19,84.55,29.20,84.62,29.19,84.70,29.20,84.67,29.20,84.58,29.21,84.42,29.23,84.38,29.23,84.35,29.24,84.35,29.25,84.35,29.27,84.30,29.29,84.25,29.30,84.17,29.31,84.15,29.34,84.15,29.29,84.10,29.25,83.95,29.20,83.83,29.20,83.80,29.23,84.12,29.24,84.47,29.24,84.75,29.25,84.72,29.27,84.62,29.25,84.58,29.20,84.55,29.14,84.65,29.14,84.72,29.16,84.60,29.20,84.45,29.21,84.35,29.21,84.40,29.21,84.40,29.21,84.38,29.20,84.35,29.19,84.33,29.18,84.30,29.19,84.38,29.19,84.47,29.20,84.58
RZ_3586578_7807,null,null,50,0,4,29.23,84.60,29.25,84.62,29.25,84.65,29.26,84.58,29.26,84.47,29.26,84.53,29.25,84.65,29.25,84.72,29.26,84.70,29.26,84.67,29.26,84.70,29.26,84.70,29.23,84.70,29.21,84.45,29.14,84.12,29.11,83.83,29.05,84.00,29.04,84.25,29.01,84.53,28.99,84.55,28.95,84.42,28.94,84.38,28.93,84.38,28.93,84.47,28.93,84.55,28.93,84.55,28.91,84.58,28.90,84.58,28.89,84.50,28.89,84.42,28.96,84.38,29.02,84.40,29.02,84.42,28.96,84.38,28.89,84.28,28.89,84.22,28.88,84.20,28.88,84.22,28.82,84.30,28.79,84.30,28.79,84.30,28.85,84.15,28.93,84.03,28.95,83.90,28.94,84.00,28.95,84.12,28.98,84.25,29.02,84.25,29.04,84.12,29.06,84.00
RZ_3586578_7808,null,null,50,0,4,29.09,83.88,29.10,83.85,29.09,83.83,29.06,83.80,29.05,83.67,29.06,83.58,29.02,83.62,28.98,83.78,28.94,83.92,28.99,83.95,29.01,84.10,28.98,84.22,28.91,84.30,28.91,84.28,28.96,84.28,29.01,84.28,29.00,84.22,29.04,84.17,29.09,84.12,29.05,84.08,28.98,84.03,28.90,83.95,28.89,83.90,28.85,84.03,28.81,84.17,28.82,84.35,28.86,84.35,28.95,84.22,28.99,84.08,29.04,83.95,29.05,83.95,29.05,83.95,28.95,83.95,28.86,83.88,28.77,83.75,28.82,83.53,28.90,83.35,28.94,83.53,28.95,83.85,28.94,84.15,28.94,84.12,28.94,84.08,28.95,83.88,28.89,83.65,28.79,83.62,28.69,83.75,28.68,83.92,28.71,83.90,28.77,83.83,28.84,83.70
RZ_3586578_7809,null,null,50,0,4,28.88,83.60,28.89,83.45,28.89,83.38,28.93,83.35,28.95,83.47,28.99,83.55,28.95,83.60,28.85,83.78,28.75,83.92,28.73,84.03,28.79,83.92,28.82,83.92,28.84,83.95,28.82,84.00,28.82,84.00,28.85,84.00,28.88,84.03,28.85,84.05,28.79,84.15,28.73,84.22,28.65,84.42,28.60,84.58,28.54,84.72,28.51,84.70,28.54,84.38,28.59,84.15,28.64,83.90,28.65,83.95,28.66,83.90,28.64,84.00,28.66,84.15,28.68,84.30,28.70,84.35,28.73,84.05,28.76,83.75,28.81,83.45,28.84,83.47,28.80,83.67,28.76,83.85,28.73,83.83,28.68,83.65,28.69,83.40,28.69,83.35,28.71,83.42,28.68,83.65,28.64,83.90,28.61,84.00,28.64,84.03,28.61,84.03,28.60,84.05
RZ_3586578_7810,null,null,50,0,4,28.57,84.08,28.57,84.12,28.56,84.12,28.56,84.17,28.56,84.20,28.56,84.22,28.55,84.22,28.54,84.28,28.52,84.33,28.54,84.20,28.54,84.00,28.56,83.67,28.60,83.58,28.66,83.30,28.68,83.12,28.62,83.17,28.59,83.40,28.55,83.60,28.52,83.58,28.46,83.85,28.44,84.17,28.41,84.45,28.43,84.35,28.56,84.12,28.70,83.97,28.76,83.83,28.70,83.80,28.64,83.72,28.65,83.67,28.65,83.62,28.65,83.67,28.65,83.75,28.65,83.83,28.70,83.88,28.74,83.88,28.75,83.85,28.73,83.83,28.71,83.83,28.74,83.85,28.75,83.67,28.77,83.42,28.80,83.10,28.85,83.03,28.89,83.20,28.88,83.45,28.79,83.67,28.74,83.60,28.73,83.53,28.68,83.40,28.60,83.38
RZ_3586578_7811,null,null,49,0,4,28.52,83.33,28.54,83.38,28.54,83.42,28.54,83.45,28.55,83.42,28.55,83.42,28.56,83.22,28.62,83.03,28.68,82.97,28.64,83.05,28.54,83.15,28.45,83.05,28.45,83.03,28.49,82.97,28.52,82.95,28.52,82.90,28.50,82.88,28.43,82.85,28.38,82.75,28.34,82.67,28.32,82.72,28.35,82.83,28.38,82.90,28.44,82.83,28.48,82.83,28.51,82.80,28.51,82.78,28.51,82.72,28.51,82.67,28.57,82.62,28.65,82.60,28.69,82.60,28.65,82.53,28.56,82.47,28.50,82.47,28.44,82.60,28.43,82.80,28.45,82.90,28.49,82.92,28.50,83.00,28.50,83.10,28.45,83.20,28.43,83.20,28.43,83.20,28.45,83.22,28.49,83.22,28.54,83.28,28.60,83.30,28.64,83.40
RZ_3586578_7812,null,null,50,0,12,28.65,83.38,28.65,83.22,28.66,83.03,28.66,82.88,28.65,82.83,28.65,82.88,28.69,82.97,28.71,83.08,28.76,83.33,28.80,83.60,28.82,83.88,28.82,83.85,28.80,83.80,28.77,83.72,28.68,83.65,28.57,83.55,28.46,83.42,28.41,83.42,28.26,83.40,28.04,83.35,27.76,83.30,27.56,83.33,27.21,83.33,26.81,83.28,26.16,83.45,25.56,83.62,25.06,83.83,24.66,83.88,24.46,84.08,24.07,84.62,23.85,85.30,23.49,85.70,23.32,85.78,23.16,86.03,23.11,86.50,23.07,87.00,23.14,87.15,23.26,87.15,23.40,87.15,23.45,87.17,23.50,87.28,23.55,87.45,23.66,87.60,23.79,87.70,23.98,87.70,24.10,87.60,24.19,87.53,24.23,87.47,24.24,87.50,24.20,87.50
RZ_3586578_7813,null,null,50,0,1,24.18,87.58,24.18,87.65,24.20,87.70,24.15,87.62,24.05,87.50,23.98,87.28,23.85,87.20,23.77,87.15,23.68,87.20,23.66,87.12,23.65,87.08,23.69,87.08,23.74,87.12,23.80,87.10,23.79,87.15,23.76,87.28,23.74,87.40,23.73,87.50,23.69,87.50,23.66,87.38,23.65,87.22,23.68,87.10,23.69,87.10,23.71,87.08,23.74,87.00,23.75,87.05,23.74,87.08,23.73,87.28,23.64,87.35,23.55,87.38,23.46,87.20,23.57,87.15,23.69,87.15,23.70,87.35,23.60,87.47,23.55,87.15,23.59,86.70,23.61,86.30,23.64,86.38,23.68,86.60,23.71,86.80,23.73,87.00,23.69,87.08,23.65,87.15,23.62,87.17,23.65,87.12,23.75,87.05,23.84,86.95,23.90,86.92,23.91,86.85
RZ_3586578_7814,null,null,50,0,1,23.89,86.80,23.85,86.75,23.79,86.72,23.76,86.78,23.80,86.85,23.88,86.83,23.94,86.90,23.93,87.00,23.91,87.20,23.90,87.28,23.91,87.28,23.91,87.30,23.89,87.33,23.88,87.35,23.85,87.35,23.85,87.35,23.85,87.30,23.85,87.22,23.85,86.97,23.85,86.75,23.85,86.50,23.85,86.40,23.81,86.28,23.79,86.17,23.79,86.17,23.82,86.30,23.86,86.40,23.86,86.42,23.88,86.40,23.88,86.35,23.89,86.33,23.89,86.33,23.88,86.35,23.80,86.38,23.74,86.38,23.70,86.38,23.75,86.38,23.80,86.35,23.84,86.25,23.84,86.12,23.82,86.05,23.81,86.03,23.81,86.10,23.81,86.12,23.81,86.12,23.82,86.08,23.84,86.05,23.88,86.25,23.91,86.45,23.93,86.80
RZ_3586578_7815,null,null,50,0,1,23.91,86.97,23.93,86.83,23.96,86.55,23.99,86.25,24.00,86.22,24.00,86.20,23.99,86.22,23.96,86.30,23.95,86.28,23.94,86.17,23.95,86.08,23.98,86.03,23.99,86.08,23.99,86.12,23.98,86.15,23.96,86.17,23.94,86.20,23.94,86.25,23.96,86.33,24.00,86.33,24.00,86.05,23.98,85.78,23.96,85.53,23.95,85.90,23.96,86.25,24.06,86.22,24.18,85.88,24.19,85.65,24.14,85.83,24.07,85.88,24.10,85.78,24.19,85.72,24.26,85.78,24.35,85.85,24.32,85.97,24.21,86.08,24.11,86.17,24.02,86.15,24.02,86.22,24.01,86.33,23.99,86.40,23.96,86.30,24.04,86.22,24.11,86.15,24.19,86.22,24.19,86.25,24.09,86.28,24.00,86.25,24.05,86.08,24.18,85.92
RZ_3586578_7816,null,null,50,0,1,24.29,85.80,24.26,85.78,24.25,85.70,24.26,85.62,24.26,85.45,24.19,85.33,24.11,85.20,24.12,85.17,24.18,85.40,24.21,85.65,24.20,85.78,24.20,85.65,24.23,85.47,24.24,85.40,24.23,85.33,24.20,85.50,24.20,85.72,24.19,85.92,24.21,85.80,24.20,85.65,24.20,85.47,24.15,85.42,24.14,85.40,24.10,85.38,24.10,85.38,24.23,85.45,24.32,85.55,24.38,85.78,24.31,85.92,24.27,86.05,24.29,85.83,24.27,85.60,24.26,85.38,24.26,85.28,24.30,85.20,24.34,85.22,24.35,85.30,24.32,85.38,24.31,85.33,24.29,85.33,24.26,85.58,24.23,85.78,24.25,85.95,24.29,85.88,24.36,85.83,24.41,85.65,24.45,85.45,24.38,85.50,24.31,85.75,24.26,85.78
RZ_3586578_7817,null,null,50,0,1,24.30,85.58,24.27,85.35,24.23,85.33,24.18,85.38,24.19,85.45,24.23,85.55,24.26,85.60,24.30,85.58,24.29,85.47,24.27,85.35,24.25,85.25,24.25,85.20,24.27,85.20,24.31,85.20,24.30,85.08,24.26,84.90,24.23,84.75,24.18,84.75,24.12,84.90,24.07,85.08,24.10,85.33,24.15,85.42,24.18,85.50,24.21,85.35,24.24,85.28,24.26,85.22,24.27,85.35,24.30,85.40,24.34,85.42,24.31,85.42,24.27,85.38,24.25,85.22,24.25,85.10,24.23,85.00,24.21,85.03,24.21,85.05,24.23,85.08,24.18,85.05,24.11,84.97,24.06,84.88,24.09,84.67,24.10,84.58,24.11,84.55,24.12,84.53,24.19,84.45,24.25,84.38,24.24,84.47,24.18,84.55,24.12,84.58,24.14,84.53
RZ_3586578_7818,null,null,50,0,1,24.16,84.45,24.24,84.25,24.32,84.05,24.27,84.12,24.15,84.42,23.98,84.70,23.95,84.67,23.94,84.60,23.98,84.47,24.00,84.40,24.14,84.45,24.24,84.58,24.32,84.50,24.31,84.35,24.31,84.22,24.32,84.28,24.30,84.35,24.27,84.40,24.26,84.38,24.25,84.33,24.30,84.25,24.38,84.20,24.46,84.17,24.40,84.17,24.30,84.17,24.27,84.15,24.35,84.10,24.40,84.25,24.38,84.38,24.36,84.58,24.35,84.67,24.30,84.55,24.26,84.35,24.29,84.20,24.32,84.22,24.35,84.28,24.32,84.28,24.30,84.25,24.29,84.22,24.32,84.25,24.39,84.25,24.45,84.22,24.45,84.20,24.43,84.33,24.44,84.42,24.49,84.50,24.55,84.33,24.61,84.20,24.66,84.10,24.71,84.10
RZ_3586578_7819,null,null,50,0,1,24.71,84.05,24.73,83.97,24.76,83.97,24.82,84.00,24.79,84.15,24.73,84.30,24.66,84.40,24.73,84.45,24.75,84.45,24.75,84.45,24.71,84.42,24.73,84.40,24.74,84.40,24.71,84.35,24.71,84.03,24.73,83.72,24.79,83.38,24.81,83.30,24.85,83.22,24.89,83.22,24.82,83.58,24.68,83.92,24.51,84.28,24.45,84.25,24.44,84.22,24.45,84.17,24.46,84.15,24.48,84.15,24.55,83.97,24.64,83.75,24.73,83.53,24.70,83.70,24.69,83.85,24.68,83.92,24.71,83.60,24.74,83.40,24.76,83.33,24.77,83.33,24.82,83.30,24.85,83.30,24.90,83.50,24.93,83.60,24.88,83.62,24.79,83.60,24.68,83.60,24.65,83.62,24.64,83.65,24.65,83.58,24.66,83.45,24.69,83.33
RZ_3586578_7820,null,null,50,0,1,24.70,83.33,24.70,83.40,24.71,83.47,24.74,83.50,24.71,83.53,24.62,83.50,24.54,83.50,24.51,83.50,24.56,83.33,24.60,83.22,24.61,83.10,24.65,83.15,24.66,83.38,24.65,83.60,24.57,83.92,24.54,84.03,24.55,84.03,24.59,83.80,24.64,83.38,24.66,83.05,24.64,83.05,24.59,83.22,24.56,83.38,24.60,83.28,24.61,83.25,24.62,83.30,24.68,83.42,24.73,83.50,24.79,83.53,24.80,83.53,24.81,83.53,24.86,83.42,24.90,83.35,24.84,83.28,24.75,83.28,24.68,83.25,24.69,83.20,24.73,83.17,24.79,83.17,24.84,83.22,24.86,83.30,24.88,83.35,24.85,83.38,24.80,83.60,24.76,83.83,24.75,84.10,24.77,84.15,24.73,84.00,24.68,83.72,24.65,83.45
RZ_3586578_7821,null,null,50,0,1,24.69,83.35,24.76,83.17,24.82,83.00,24.84,83.08,24.81,83.33,24.81,83.67,24.88,83.80,24.95,83.72,25.02,83.55,25.06,83.38,25.01,83.35,24.93,83.35,24.85,83.35,24.88,83.35,24.90,83.38,24.94,83.33,24.96,83.25,24.95,83.47,24.91,83.80,24.89,84.00,24.89,83.83,24.99,83.65,25.09,83.55,25.16,83.35,25.16,83.15,25.12,83.30,25.10,83.67,25.07,84.03,25.06,83.97,25.09,83.92,25.10,83.85,25.14,83.83,25.06,83.80,24.99,83.83,24.90,83.85,24.90,83.75,24.91,83.65,24.94,83.53,24.94,83.50,24.95,83.45,24.96,83.42,24.99,83.25,24.99,83.05,24.98,82.78,24.93,82.62,24.91,82.58,24.98,82.70,25.05,82.90,25.12,83.05,25.14,83.10
RZ_3586578_7822,null,null,50,0,1,25.16,83.03,25.10,82.92,25.01,82.90,24.96,83.00,24.99,83.12,24.96,83.15,24.89,83.10,24.82,83.08,24.84,83.08,24.86,83.05,24.84,83.00,24.81,82.97,24.79,83.05,24.79,83.15,24.84,83.05,24.89,82.83,24.96,82.60,24.98,82.62,24.98,82.70,25.04,82.78,25.10,82.90,25.02,82.95,24.89,82.92,24.81,82.83,24.88,82.83,24.93,82.85,24.94,82.75,24.95,82.60,24.99,82.40,25.02,82.30,25.04,82.20,25.01,82.40,24.99,82.65,25.00,82.90,25.04,82.88,25.06,82.83,25.06,82.70,25.06,82.62,25.09,82.62,25.11,82.75,25.15,82.88,25.10,82.90,25.05,82.88,24.96,82.88,24.91,82.92,24.86,82.97,24.90,83.03,24.96,83.03,25.05,83.05,25.09,83.05
RZ_3586578_7823,null,null,50,0,1,25.12,83.00,25.15,82.92,25.18,82.88,25.19,82.83,25.20,82.85,25.21,82.85,25.23,82.85,25.23,82.88,25.21,82.95,25.24,83.00,25.29,82.92,25.34,82.83,25.36,82.70,25.38,82.72,25.39,82.72,25.38,82.72,25.35,82.72,25.38,82.70,25.43,82.65,25.54,82.58,25.59,82.70,25.57,82.88,25.51,83.03,25.48,83.08,25.46,83.08,25.45,83.10,25.41,83.08,25.39,83.03,25.39,82.92,25.41,82.85,25.44,82.83,25.45,82.90,25.44,83.00,25.44,83.10,25.44,83.15,25.46,82.92,25.50,82.70,25.54,82.53,25.54,82.58,25.52,82.78,25.50,82.95,25.49,83.10,25.44,83.17,25.40,83.28,25.35,83.38,25.35,83.38,25.35,83.38,25.35,83.40,25.38,83.42,25.43,83.45
RZ_3586578_7824,null,null,50,0,1,25.48,83.40,25.54,83.30,25.56,83.20,25.59,83.12,25.60,83.10,25.68,83.03,25.73,82.97,25.75,83.12,25.71,83.28,25.69,83.47,25.61,83.47,25.55,83.45,25.46,83.42,25.48,83.25,25.56,83.22,25.64,83.20,25.64,83.38,25.56,83.42,25.49,83.50,25.50,83.53,25.51,83.53,25.51,83.53,25.48,83.45,25.44,83.38,25.49,83.33,25.60,83.03,25.68,82.72,25.62,82.80,25.55,83.22,25.57,83.67,25.64,83.67,25.70,83.58,25.68,83.35,25.65,83.17,25.62,83.05,25.61,83.12,25.61,83.20,25.60,83.40,25.64,83.53,25.68,83.62,25.74,83.55,25.75,83.47,25.77,83.35,25.79,83.22,25.76,83.33,25.74,83.50,25.73,83.62,25.74,83.55,25.74,83.40,25.80,83.28
RZ_3586578_7825,null,null,50,0,1,25.86,83.12,25.91,83.05,25.90,83.12,25.80,83.00,25.71,82.88,25.70,82.67,25.77,82.70,25.81,82.60,25.80,82.47,25.75,82.62,25.76,82.85,25.76,83.05,25.79,83.10,25.77,83.22,25.76,83.35,25.75,83.35,25.68,83.45,25.60,83.53,25.52,83.62,25.57,83.67,25.66,83.67,25.74,83.65,25.75,83.60,25.65,83.53,25.55,83.40,25.54,83.15,25.64,83.03,25.73,82.95,25.71,82.97,25.71,83.00,25.69,83.22,25.66,83.47,25.68,83.67,25.73,83.60,25.76,83.47,25.75,83.40,25.75,83.35,25.80,83.38,25.86,83.38,25.91,83.35,25.91,83.33,25.90,83.33,25.91,83.38,25.91,83.55,25.93,83.67,25.91,83.78,25.86,83.83,25.80,83.88,25.70,84.00,25.66,84.05
RZ_3586578_7826,null,null,50,0,1,25.65,84.03,25.68,83.92,25.66,83.80,25.64,83.75,25.68,83.78,25.74,83.85,25.80,83.90,25.80,83.88,25.80,83.85,25.80,83.80,25.80,83.75,25.80,83.70,25.80,83.70,25.77,83.70,25.76,83.67,25.75,83.65,25.77,83.65,25.81,83.65,25.81,83.67,25.77,83.70,25.71,83.72,25.68,83.72,25.71,83.62,25.74,83.55,25.77,83.40,25.85,83.30,25.94,83.22,26.01,83.62,26.00,84.00,25.99,84.40,26.00,84.25,26.00,84.12,26.01,83.95,26.00,83.90,26.01,83.88,26.02,83.92,26.05,83.97,26.07,84.03,26.01,83.97,25.94,83.92,25.84,83.90,25.81,83.92,25.86,84.00,25.96,84.15,26.02,84.28,26.02,84.30,26.02,84.25,26.05,84.17,26.07,84.12,26.07,84.05
RZ_3586578_7827,null,null,51,0,1,26.04,84.17,26.02,84.33,26.06,84.50,26.12,84.50,26.18,84.47,26.16,84.47,26.10,84.42,26.04,84.42,26.06,84.42,26.12,84.28,26.20,84.12,26.24,84.00,26.25,84.08,26.25,84.12,26.23,84.12,26.20,84.10,26.26,84.12,26.31,84.17,26.32,84.20,26.29,84.22,26.27,84.17,26.32,84.10,26.35,84.03,26.35,84.05,26.27,84.22,26.20,84.42,26.25,84.62,26.36,84.72,26.48,84.85,26.46,84.92,26.51,85.08,26.56,85.12,26.66,85.17,26.71,85.15,26.60,85.15,26.44,85.15,26.29,85.17,26.30,85.20,26.36,85.15,26.41,85.12,26.49,85.05,26.51,85.03,26.45,85.00,26.38,84.95,26.32,84.80,26.35,84.65,26.44,84.55,26.51,84.60,26.57,84.65,26.56,84.67,26.57,84.53
RZ_3586578_7828,null,null,50,0,1,26.57,84.40,26.59,84.30,26.57,84.40,26.57,84.47,26.59,84.58,26.61,84.62,26.64,84.70,26.66,84.55,26.69,84.38,26.73,84.45,26.73,84.95,26.70,85.42,26.68,85.58,26.71,85.42,26.76,85.38,26.70,85.42,26.59,85.55,26.46,85.58,26.46,85.58,26.50,85.58,26.54,85.53,26.57,85.33,26.56,85.15,26.61,84.85,26.68,84.78,26.73,84.67,26.73,84.70,26.74,84.60,26.76,84.55,26.84,84.53,26.89,84.67,26.94,84.80,26.94,84.85,26.90,84.78,26.89,84.58,26.86,84.40,26.86,84.33,26.86,84.38,26.86,84.40,26.86,84.42,26.88,84.47,26.88,84.50,26.89,84.45,26.88,84.33,26.85,84.22,26.90,84.15,26.96,84.12,27.02,84.10,27.00,84.12,26.99,84.15
RZ_3586578_7829,null,null,50,0,1,26.98,84.17,26.96,84.20,26.96,84.33,26.96,84.40,26.96,84.50,26.95,84.65,26.93,84.80,26.91,84.92,26.91,84.90,26.95,84.70,26.96,84.53,26.96,84.40,27.01,84.45,27.07,84.40,27.15,84.35,27.14,84.35,27.07,84.53,27.01,84.67,27.01,84.85,27.11,84.55,27.12,84.25,27.06,83.90,27.00,83.83,27.00,83.92,27.01,84.03,27.00,84.15,27.12,84.20,27.24,84.22,27.36,84.25,27.41,84.20,27.45,84.15,27.50,84.08,27.48,84.05,27.44,83.97,27.40,83.92,27.38,84.00,27.38,84.12,27.50,84.30,27.64,84.30,27.66,84.30,27.56,84.22,27.46,84.17,27.48,84.12,27.52,84.10,27.57,84.10,27.66,84.05,27.70,84.00,27.71,84.20,27.69,84.42,27.66,84.70
RZ_3586578_7830,null,null,50,0,1,27.65,84.70,27.65,84.75,27.68,84.78,27.68,85.00,27.70,85.20,27.70,85.15,27.73,84.97,27.75,84.85,27.73,84.97,27.70,84.75,27.70,84.50,27.68,84.75,27.62,85.30,27.57,85.53,27.56,85.22,27.64,84.95,27.68,85.08,27.73,85.20,27.71,85.28,27.74,85.15,27.76,85.05,27.80,84.97,27.80,84.97,27.79,84.97,27.79,84.70,27.80,84.40,27.79,84.15,27.76,84.17,27.71,84.38,27.70,84.58,27.71,84.65,27.71,84.58,27.73,84.40,27.71,84.33,27.71,84.30,27.71,84.38,27.70,84.45,27.68,84.53,27.65,84.55,27.66,84.40,27.68,84.22,27.79,84.05,27.89,84.00,27.96,83.88,27.96,83.70,27.94,83.90,27.90,84.15,27.86,84.42,27.94,84.45,28.02,84.50
RZ_3586578_7831,null,null,49,0,1,28.11,84.53,28.10,84.55,28.12,84.47,28.14,84.40,28.11,84.30,28.06,84.28,28.00,84.25,27.99,84.22,27.98,84.35,27.98,84.45,27.98,84.58,27.99,84.50,28.09,84.42,28.18,84.35,28.35,84.30,28.43,84.30,28.55,84.38,28.57,84.47,28.56,84.60,28.50,84.65,28.45,84.67,28.46,84.62,28.44,84.60,28.36,84.67,28.30,84.80,28.31,85.08,28.38,85.22,28.45,84.92,28.44,84.47,28.43,84.00,28.46,83.97,28.54,83.88,28.62,83.85,28.66,83.83,28.71,83.80,28.74,83.70,28.80,83.60,28.82,83.55,28.85,83.58,28.84,83.58,28.89,83.50,28.94,83.28,29.02,82.67,29.06,82.05,29.12,81.25,29.15,80.78,29.26,80.35,29.36,80.22,29.45,80.15
RZ_3586578_7832,null,null,51,0,1,29.64,79.90,29.84,79.65,30.04,79.40,30.06,79.40,30.16,79.53,30.24,79.65,30.31,79.47,30.32,79.20,30.35,78.92,30.32,79.55,30.31,80.12,30.36,80.72,30.43,81.03,30.45,81.38,30.36,82.22,30.40,82.75,30.41,83.60,30.49,84.35,30.51,85.75,30.76,86.85,30.93,88.40,31.24,89.45,31.30,91.10,31.41,92.12,31.61,93.72,32.00,94.67,32.39,96.05,32.67,97.22,32.83,99.12,33.02,100.72,33.31,101.97,33.76,102.88,34.12,104.08,34.17,105.80,34.08,107.10,34.06,108.38,34.08,109.50,34.05,111.12,33.99,112.50,33.94,113.75,33.81,115.20,33.67,116.40,33.55,117.58,33.59,118.62,33.61,119.62,33.74,120.47,33.86,120.95,33.94,121.78,33.94,122.35,33.86,122.70,33.84,123.10
RZ_3586578_7833,null,null,51,0,1,33.84,123.42,33.83,123.78,33.80,123.97,33.71,124.45,33.62,124.95,33.35,125.15,33.06,125.05,32.65,124.88,32.50,124.40,32.08,123.95,31.80,123.60,31.40,123.12,31.29,122.70,31.07,122.03,30.96,121.75,30.73,121.42,30.61,121.17,30.40,120.83,30.30,120.58,30.16,120.47,30.15,120.15,29.75,119.78,29.36,119.30,28.96,119.00,28.93,118.65,28.77,118.25,28.65,117.78,28.35,117.35,28.18,117.00,27.94,116.90,27.85,116.88,27.76,116.72,27.73,116.50,27.71,116.28,27.68,116.17,27.62,116.08,27.61,115.78,27.60,115.50,27.50,115.25,27.40,115.17,27.40,115.12,27.50,115.17,27.66,115.30,27.84,115.22,28.02,115.08,28.21,114.92,28.40,115.00,28.60,115.08,28.71,115.35,28.73,115.58,28.76,115.80
RZ_3586578_7834,null,null,51,0,11,28.88,115.85,28.99,115.97,29.09,116.15,29.27,116.45,29.41,116.88,29.45,117.25,29.34,117.30,29.24,117.15,29.20,117.55,29.15,118.08,29.12,118.50,29.12,118.38,29.11,118.35,29.11,118.45,29.11,118.80,28.90,119.00,28.65,119.15,28.34,119.03,28.24,118.97,28.24,118.78,28.34,118.60,28.40,118.47,28.35,118.53,28.30,118.55,28.14,118.47,27.94,118.10,27.68,117.60,27.55,117.15,27.50,116.42,27.21,115.60,26.84,114.65,26.38,114.10,25.89,113.35,25.41,112.50,24.99,111.62,24.74,111.03,24.56,110.53,24.24,109.42,24.11,108.17,23.86,106.92,23.79,106.28,23.66,105.40,23.52,104.33,23.39,103.25,23.34,101.97,23.38,100.90,23.31,99.92,23.25,99.03,23.26,97.83,23.38,96.25,23.49,95.30
RZ_3586578_7835,null,null,50,0,11,23.61,94.70,23.77,93.97,23.93,93.03,24.05,92.03,24.12,91.20,24.24,90.62,24.31,90.25,24.40,90.08,24.45,89.75,24.43,89.25,24.39,88.62,24.32,87.78,24.35,87.08,24.35,86.72,24.31,86.28,24.27,85.83,24.23,85.45,24.05,85.42,23.82,85.45,23.60,85.45,23.55,84.97,23.29,84.40,23.01,83.88,22.73,83.88,22.71,83.92,22.55,83.97,22.26,84.15,21.98,84.30,21.85,84.55,21.70,84.85,21.54,85.15,21.39,85.33,21.26,85.90,21.18,86.50,21.09,87.10,21.12,86.97,21.16,86.80,21.11,86.88,21.04,87.12,21.05,87.35,21.14,87.35,21.24,87.28,21.25,87.17,21.16,87.03,21.05,87.20,20.96,87.42,20.98,87.78,21.00,87.88,20.98,87.95,20.98,87.92
RZ_3586578_7836,null,null,51,0,11,21.02,87.90,21.05,88.12,20.98,88.45,20.85,88.78,20.70,88.85,20.65,88.85,20.59,88.80,20.59,88.67,20.65,88.58,20.73,88.53,20.80,88.58,20.77,88.65,20.74,88.72,20.70,88.88,20.71,89.00,20.74,89.15,20.73,89.47,20.68,89.72,20.64,90.03,20.65,90.10,20.69,90.22,20.70,90.30,20.75,89.95,20.79,89.53,20.79,89.30,20.76,89.47,20.74,89.67,20.77,89.67,20.80,89.65,20.84,89.60,20.79,89.58,20.74,89.62,20.74,89.70,20.77,89.90,20.84,90.08,20.85,90.20,20.86,90.00,20.88,89.80,20.89,89.67,20.91,89.78,20.98,90.00,21.04,90.25,20.96,90.47,20.85,90.75,20.80,90.92,20.86,91.03,20.86,90.83,20.80,90.60,20.91,90.53,21.10,90.58,21.25,90.53
RZ_3586578_7837,null,null,50,0,11,21.21,90.40,21.16,90.28,21.16,90.40,21.11,90.50,21.07,90.60,21.00,90.53,20.96,90.47,20.93,90.60,20.94,90.78,21.01,91.00,21.10,91.05,21.19,90.83,21.23,90.58,21.27,90.30,21.27,90.40,21.23,90.47,21.16,90.58,21.12,90.55,21.12,90.33,21.18,90.10,21.23,89.88,21.26,89.90,21.24,89.92,21.18,89.97,21.12,89.88,21.16,89.72,21.21,89.80,21.25,90.03,21.25,90.22,21.26,90.15,21.31,90.08,21.35,90.05,21.39,90.08,21.39,90.08,21.40,90.05,21.39,90.20,21.35,90.38,21.31,90.55,21.27,90.50,21.25,90.42,21.23,90.40,21.21,90.45,21.24,90.60,21.27,90.70,21.31,90.72,21.26,90.67,21.23,90.65,21.18,90.72,21.14,90.83,21.15,90.88
RZ_3586578_7838,null,null,50,0,11,21.19,90.78,21.30,90.47,21.36,90.20,21.39,89.97,21.30,89.92,21.24,89.92,21.27,89.95,21.34,90.22,21.41,90.50,21.41,90.65,21.43,90.47,21.45,90.28,21.45,90.20,21.46,90.22,21.46,90.22,21.44,90.38,21.38,90.53,21.32,90.47,21.32,90.17,21.36,89.88,21.38,89.90,21.39,90.03,21.40,90.17,21.41,90.28,21.44,90.38,21.43,90.45,21.38,90.45,21.32,90.42,21.30,90.38,21.34,90.33,21.39,90.03,21.41,89.72,21.44,89.47,21.50,89.55,21.54,89.75,21.54,89.90,21.49,89.85,21.45,89.70,21.44,89.58,21.43,89.62,21.44,89.60,21.46,89.55,21.46,89.67,21.45,89.83,21.48,89.95,21.52,90.00,21.60,90.12,21.61,90.25,21.60,90.30,21.59,90.28
RZ_3586578_7839,null,null,50,0,11,21.57,90.12,21.60,90.00,21.61,89.85,21.56,89.85,21.54,89.90,21.52,89.95,21.56,90.00,21.60,90.03,21.61,90.08,21.62,90.15,21.60,90.17,21.57,90.17,21.59,90.00,21.61,89.83,21.65,89.58,21.66,89.53,21.69,89.58,21.70,89.67,21.70,89.83,21.73,89.88,21.76,89.85,21.80,89.78,21.80,89.65,21.81,89.60,21.81,89.50,21.77,89.45,21.73,89.50,21.73,89.60,21.76,89.78,21.84,89.90,21.85,90.00,21.81,90.05,21.74,90.08,21.68,90.03,21.68,90.03,21.65,90.03,21.62,90.08,21.61,90.08,21.64,90.05,21.65,90.15,21.65,90.22,21.66,90.25,21.68,90.15,21.68,90.05,21.66,90.03,21.61,90.03,21.57,90.05,21.56,89.65,21.59,89.25,21.60,89.15
RZ_3586578_7840,null,null,50,0,11,21.57,89.47,21.61,89.80,21.65,90.03,21.76,90.25,21.85,90.42,21.88,90.33,21.79,90.25,21.75,90.22,21.86,90.33,21.98,90.42,22.02,90.50,22.00,90.55,21.98,90.55,22.05,90.28,22.12,90.00,22.20,89.67,22.20,89.60,22.09,89.65,21.98,89.75,21.84,89.85,21.80,89.85,21.76,89.90,21.76,89.97,21.80,90.03,21.86,89.97,21.99,89.95,22.07,89.78,22.15,89.65,22.16,89.38,22.16,89.25,22.10,89.15,22.02,89.20,21.99,89.28,22.02,89.30,22.07,89.30,22.11,89.33,22.12,89.42,22.15,89.53,22.12,89.62,22.09,89.72,22.06,89.83,22.07,89.78,22.10,89.70,22.14,89.62,22.10,89.62,22.09,89.60,22.02,89.58,22.00,89.58,21.99,89.60,21.99,89.58
RZ_3586578_7841,null,null,50,0,11,22.00,89.58,22.14,89.55,22.26,89.53,22.38,89.50,22.32,89.50,22.30,89.38,22.30,89.25,22.29,89.42,22.25,89.70,22.23,89.85,22.26,89.62,22.30,89.38,22.34,89.25,22.34,89.20,22.29,89.08,22.23,88.97,22.18,88.88,22.19,88.88,22.20,88.92,22.21,89.05,22.21,89.15,22.26,89.20,22.31,89.40,22.36,89.60,22.40,89.60,22.43,89.40,22.45,89.22,22.40,89.17,22.34,89.15,22.24,89.12,22.19,89.12,22.23,89.15,22.31,89.20,22.40,89.20,22.48,89.20,22.54,89.35,22.59,89.55,22.57,89.53,22.59,89.35,22.60,89.15,22.60,89.15,22.59,89.15,22.60,89.12,22.60,89.03,22.61,88.95,22.61,88.85,22.60,88.83,22.60,89.00,22.60,89.17,22.64,89.17
RZ_3586578_7842,null,null,50,0,11,22.68,88.97,22.68,88.97,22.64,89.17,22.60,89.30,22.60,89.28,22.61,89.22,22.62,89.03,22.68,88.83,22.73,88.58,22.75,88.50,22.71,88.55,22.68,88.70,22.65,88.80,22.64,88.75,22.66,88.45,22.69,88.15,22.70,88.20,22.70,88.47,22.68,88.72,22.66,88.70,22.62,88.67,22.61,88.62,22.70,88.62,22.79,88.78,22.91,89.00,22.93,89.17,22.96,89.08,23.02,88.95,23.06,88.85,23.10,88.92,23.10,88.85,23.12,88.75,23.14,88.67,23.16,88.55,23.18,88.42,23.15,88.72,23.34,89.20,23.51,89.67,23.75,89.75,23.79,89.70,24.00,89.45,24.18,89.22,24.60,89.20,24.86,89.47,25.40,89.80,25.82,90.08,26.56,90.28,27.21,90.47,28.10,90.78,29.00,91.05
RZ_3586578_7843,null,null,49,0,3,30.16,91.35,31.38,91.67,32.73,92.08,34.09,92.47,35.48,93.17,36.90,93.97,38.21,95.03,39.35,95.65,40.24,96.10,41.08,96.50,41.59,97.22,41.96,98.03,42.06,99.00,42.26,100.08,42.50,101.12,42.71,102.15,42.79,103.20,42.75,104.35,42.73,105.20,42.71,105.62,42.65,106.60,42.58,107.42,42.49,108.17,42.39,108.75,42.27,109.45,42.12,110.15,41.85,110.55,41.54,111.08,41.25,111.60,41.02,111.85,40.83,112.35,40.65,112.83,40.56,113.35,40.51,113.40,40.48,113.33,40.49,113.17,40.51,113.00,40.51,113.15,40.51,113.38,40.41,113.62,40.33,113.70,40.23,113.83,40.20,114.08,40.16,114.30,40.14,114.38,40.11,114.38,40.08,114.35,40.02,114.47,39.99,114.55
RZ_3586578_7844,null,null,50,0,3,39.98,114.53,39.98,114.42,39.98,114.35,39.86,114.40,39.76,114.45,39.76,114.28,39.89,114.00,39.96,113.72,39.94,113.70,39.90,113.78,39.92,114.12,39.95,114.38,39.80,114.58,39.62,114.55,39.46,114.50,39.49,114.50,39.54,114.47,39.56,114.47,39.55,114.58,39.56,114.70,39.61,114.65,39.67,114.50,39.70,114.28,39.70,114.20,39.70,114.05,39.69,113.90,39.67,113.72,39.66,113.55,39.67,113.47,39.67,113.58,39.67,113.78,39.66,113.97,39.62,114.00,39.58,114.00,39.52,114.00,39.50,114.03,39.49,114.08,39.48,113.90,39.49,113.72,39.50,113.62,39.54,113.70,39.59,113.80,39.62,113.92,39.58,114.05,39.52,114.15,39.50,114.08,39.52,114.00,39.59,113.95,39.69,114.03,39.79,114.08
RZ_3586578_7845,null,null,50,0,3,39.88,114.10,39.91,114.03,39.95,114.15,39.98,114.33,39.99,114.47,40.01,114.42,40.01,114.35,40.00,114.22,39.98,114.15,39.95,114.15,39.96,114.17,40.01,114.05,40.05,113.88,40.08,113.85,40.09,114.00,40.09,114.15,40.08,114.12,40.05,114.10,40.05,114.08,40.09,114.15,40.15,114.22,40.23,114.28,40.21,114.33,40.16,114.38,40.15,114.42,40.16,114.45,40.21,114.45,40.23,114.55,40.24,114.75,40.21,114.92,40.20,114.95,40.20,114.88,40.19,114.95,40.16,115.05,40.14,115.38,40.12,115.55,40.12,115.67,40.14,115.55,40.16,115.15,40.17,114.80,40.23,114.67,40.24,114.83,40.29,114.70,40.29,114.40,40.33,113.97,40.34,113.85,40.36,114.08,40.36,114.42,40.36,114.62,40.38,114.38
RZ_3586578_7846,null,null,51,0,3,40.39,114.15,40.44,114.05,40.45,114.22,40.46,114.50,40.41,114.75,40.41,114.75,40.35,114.67,40.30,114.60,40.38,114.50,40.52,114.40,40.65,114.42,40.62,114.53,40.61,114.58,40.66,114.47,40.74,114.38,40.81,114.33,40.83,114.33,40.85,114.20,40.84,114.08,40.80,114.12,40.80,114.17,40.86,114.10,40.92,113.85,40.92,113.72,40.92,113.78,40.90,114.08,40.90,114.33,40.89,114.58,40.89,114.55,40.91,114.53,40.95,114.62,40.99,114.80,41.01,114.97,41.04,114.95,41.06,114.88,41.08,114.90,41.08,114.97,41.09,114.78,41.10,114.50,41.10,114.35,41.09,114.47,41.06,114.58,41.05,114.67,41.01,114.75,40.99,114.80,40.99,114.72,41.00,114.75,40.99,114.83,40.98,114.80,41.09,114.70,41.21,114.60
RZ_3586578_7847,null,null,51,0,3,41.36,114.55,41.40,114.50,41.45,114.53,41.48,114.60,41.46,114.67,41.44,114.70,41.40,114.75,41.36,114.80,41.34,114.78,41.33,114.70,41.44,114.60,41.54,114.55,41.61,114.55,41.64,114.22,41.81,113.95,42.16,113.67,42.52,113.28,42.74,112.85,42.90,111.88,43.06,111.00,43.26,110.15,43.39,109.25,43.56,108.47,43.77,107.72,43.90,107.47,43.92,106.88,43.90,106.00,43.86,105.00,43.86,104.58,43.83,104.40,43.85,103.92,43.83,103.47,43.84,102.70,43.85,102.25,43.92,101.70,44.01,100.95,44.08,100.00,44.11,98.92,44.11,98.35,44.08,98.12,44.08,97.90,44.10,97.42,44.04,96.83,43.95,96.25,43.85,95.90,43.81,95.55,43.80,95.28,43.81,94.83,43.89,94.53,44.01,94.38,44.14,94.03
RZ_3586578_7848,null,null,49,0,3,44.31,93.67,44.42,93.33,44.54,93.12,44.56,92.92,44.60,92.72,44.60,92.58,44.56,92.40,44.51,92.25,44.42,92.28,44.40,92.30,44.44,92.28,44.51,92.12,44.54,91.97,44.46,92.20,44.39,92.60,44.33,93.00,44.31,93.00,44.31,93.05,44.34,93.10,44.41,93.05,44.56,92.62,44.70,92.22,44.76,92.10,44.70,92.60,44.64,93.08,44.60,93.33,44.61,93.15,44.62,92.97,44.64,92.85,44.62,93.17,44.59,93.47,44.56,93.72,44.64,93.70,44.71,93.65,44.83,93.72,44.88,93.83,44.92,94.03,44.95,94.10,44.90,94.30,44.86,94.38,44.84,94.25,44.84,94.03,44.85,93.92,44.84,94.30,44.80,94.60,44.76,94.80,44.74,94.75,44.85,94.67,44.99,94.50
RZ_3586578_7849,null,null,51,0,3,45.12,94.30,45.14,94.25,45.10,94.35,45.09,94.60,45.09,94.80,45.14,94.90,45.16,94.92,45.15,94.97,45.15,95.03,45.11,95.10,45.09,95.17,45.04,95.25,45.00,95.05,44.96,94.85,44.91,94.95,44.86,95.22,44.94,95.60,45.01,95.72,45.11,95.62,45.17,95.42,45.29,95.25,45.39,95.40,45.38,95.55,45.38,95.45,45.38,95.22,45.35,95.25,45.33,95.50,45.31,95.55,45.33,95.35,45.34,95.38,45.35,95.60,45.35,95.75,45.44,95.70,45.52,95.65,45.61,95.65,45.61,95.60,45.62,95.58,45.64,95.58,45.70,95.40,45.75,95.30,45.81,95.17,45.84,95.12,45.88,95.03,45.88,95.17,45.90,95.40,45.91,95.62,45.94,95.53,45.91,95.42,45.89,95.30,45.88,95.30,45.89,95.35
RZ_3586578_7850,null,null,51,0,3,45.88,95.50,45.88,95.65,45.89,95.80,45.92,95.67,45.99,95.50,46.01,95.35,45.99,95.47,45.95,95.60,45.94,95.75,45.99,95.72,46.02,95.70,46.09,95.65,46.15,95.60,46.20,95.58,46.21,95.65,46.19,95.72,46.20,95.60,46.23,95.38,46.23,95.30,46.20,95.45,46.19,95.67,46.23,95.80,46.25,95.92,46.27,95.97,46.27,96.03,46.24,96.00,46.20,95.97,46.24,96.03,46.27,96.05,46.27,96.00,46.20,95.92,46.25,95.85,46.34,95.62,46.46,95.42,46.51,95.10,46.54,94.97,46.54,94.95,46.58,95.10,46.61,95.35,46.66,95.53,46.67,95.58,46.65,95.55,46.66,95.50,46.66,95.62,46.67,95.78,46.65,95.92,46.62,95.90,46.60,95.88,46.60,95.85,46.56,95.62,46.55,95.40
RZ_3586578_7851,null,null,51,0,3,46.51,95.47,46.51,95.78,46.60,96.10,46.71,96.10,46.71,96.10,46.61,96.10,46.52,96.08,46.64,96.10,46.75,96.05,46.86,96.03,46.86,95.97,46.88,95.75,46.89,95.47,46.89,95.22,46.88,95.35,46.86,95.55,46.86,95.75,46.91,95.67,46.96,95.60,46.90,95.53,46.79,95.65,46.73,95.78,46.76,95.72,46.83,95.33,46.81,94.92,46.79,94.72,46.83,94.72,46.89,94.72,46.95,94.75,46.94,94.75,46.94,94.80,46.94,94.83,46.94,94.90,46.95,94.92,46.99,94.97,47.01,95.08,47.09,95.20,47.11,95.47,47.16,95.58,47.12,95.60,47.08,95.50,47.00,95.45,46.96,95.42,46.96,95.30,46.99,95.17,47.04,94.88,47.04,94.67,47.02,94.47,47.10,94.50,47.19,94.55,47.27,94.60
RZ_3586578_7852,null,null,51,0,3,47.26,94.62,47.24,94.62,47.23,94.62,47.25,94.50,47.25,94.38,47.25,94.25,47.33,94.25,47.42,94.40,47.41,94.60,47.29,94.83,47.16,95.00,47.14,95.10,47.19,95.15,47.26,95.10,47.34,95.08,47.34,95.08,47.40,95.10,47.44,95.10,47.50,95.03,47.52,94.92,47.56,94.72,47.58,94.62,47.55,94.75,47.51,95.03,47.48,95.30,47.45,95.33,47.45,95.17,47.48,95.00,47.55,94.83,47.60,94.90,47.64,94.97,47.64,95.08,47.64,95.08,47.67,95.10,47.74,95.17,47.77,95.42,47.79,95.67,47.77,95.70,47.79,95.55,47.80,95.40,47.81,95.40,47.83,95.40,47.83,95.47,47.84,95.55,47.88,95.40,47.91,95.15,47.99,95.05,48.04,95.30,48.05,95.47,48.05,95.53,48.05,95.42
RZ_3586578_7853,null,null,50,0,3,48.06,95.42,48.10,95.42,48.14,95.42,48.17,95.35,48.16,95.30,48.16,95.28,48.17,95.30,48.23,95.30,48.27,95.28,48.29,95.22,48.31,95.22,48.35,95.22,48.41,95.22,48.45,95.30,48.40,95.40,48.34,95.47,48.29,95.50,48.27,95.47,48.25,95.38,48.23,95.28,48.27,95.22,48.33,95.22,48.36,95.17,48.36,95.05,48.40,95.03,48.46,95.00,48.51,95.03,48.52,95.05,48.51,95.05,48.50,95.12,48.50,95.22,48.50,95.47,48.44,95.78,48.38,96.08,48.27,96.33,48.24,96.45,48.30,96.53,48.39,96.35,48.50,96.10,48.51,95.90,48.51,95.83,48.50,95.85,48.48,95.88,48.45,95.97,48.45,96.08,48.54,96.20,48.61,96.33,48.69,96.47,48.67,96.62,48.69,96.62
RZ_3586578_7854,null,null,50,0,3,48.70,96.60,48.71,96.55,48.71,96.58,48.71,96.58,48.70,96.60,48.69,96.67,48.69,96.80,48.71,96.80,48.75,96.55,48.77,96.30,48.79,96.10,48.85,96.00,48.89,96.25,48.85,96.55,48.80,96.55,48.77,96.25,48.83,95.97,48.86,96.03,48.86,96.05,48.89,96.08,48.94,96.08,48.99,96.17,49.02,96.33,49.00,96.47,48.95,96.55,48.96,96.45,49.01,96.33,48.95,96.47,48.84,96.72,48.90,96.55,49.06,96.15,49.11,95.75,48.99,95.85,48.99,95.97,49.11,96.08,49.16,96.35,49.09,96.60,49.11,96.90,49.21,96.92,49.30,96.92,49.29,96.88,49.23,96.83,49.17,96.80,49.12,96.78,49.12,96.72,49.11,96.72,49.17,96.78,49.24,96.85,49.27,96.90,49.25,96.88
RZ_3586578_7855,null,null,51,0,3,49.21,96.83,49.23,96.75,49.26,96.83,49.33,96.92,49.39,97.00,49.38,97.00,49.36,97.03,49.35,96.97,49.40,96.83,49.42,96.65,49.44,96.58,49.44,96.45,49.44,96.28,49.44,96.10,49.41,96.17,49.38,96.45,49.29,96.85,49.23,97.05,49.15,97.22,49.14,97.30,49.11,97.40,49.10,97.47,49.12,97.15,49.19,96.78,49.25,96.30,49.27,96.25,49.27,96.22,49.26,96.28,49.25,96.33,49.23,96.30,49.23,96.28,49.19,96.20,49.16,96.17,49.20,96.10,49.26,96.05,49.36,96.10,49.39,96.38,49.42,96.65,49.45,96.83,49.48,96.70,49.50,96.60,49.51,96.50,49.49,96.70,49.44,96.90,49.40,97.08,49.38,97.08,49.39,97.12,49.40,97.05,49.41,96.88,49.44,96.70,49.46,96.92
RZ_3586578_7856,null,null,50,0,1,49.49,97.20,49.52,97.17,49.62,96.85,49.73,96.53,49.66,96.50,49.52,96.47,49.39,96.45,49.38,96.42,49.38,96.45,49.39,96.40,49.41,96.30,49.42,96.20,49.44,96.08,49.46,95.97,49.48,96.05,49.46,96.22,49.45,96.33,49.45,96.22,49.48,96.08,49.50,96.08,49.51,96.12,49.52,96.25,49.54,96.28,49.56,96.33,49.55,96.42,49.54,96.47,49.51,96.47,49.56,96.28,49.62,96.10,49.67,96.30,49.67,96.72,49.62,97.20,49.60,97.33,49.61,97.40,49.65,97.45,49.70,97.35,49.66,97.22,49.61,97.12,49.74,97.35,49.96,97.75,50.14,98.88,50.35,99.80,50.55,101.28,50.91,102.55,51.19,104.38,51.55,106.20,51.84,108.30,52.24,110.05,52.54,111.92,52.83,114.05
RZ_3586578_7857,null,null,50,0,1,52.85,116.72,52.79,119.28,52.66,121.38,52.54,123.78,52.49,126.00,52.40,128.50,52.30,130.97,52.14,133.20,51.95,136.12,51.79,138.68,51.74,141.07,51.73,142.97,51.76,144.75,51.75,147.07,51.83,149.15,51.89,150.65,51.92,152.47,51.90,153.53,51.85,155.35,51.83,156.45,51.80,157.88,51.79,159.25,51.75,160.50,51.65,161.78,51.55,162.50,51.40,162.97,51.27,163.07,51.16,163.05,51.12,163.03,51.10,163.03,51.12,162.93,51.16,162.85,51.19,162.78,51.20,162.68,51.17,162.50,51.15,162.32,51.09,162.62,51.05,163.03,51.09,163.38,51.16,163.28,51.25,163.15,51.26,163.07,51.23,163.05,51.15,163.03,51.06,163.05,51.02,163.05,51.09,162.70,51.16,162.35,51.20,161.97,51.15,162.05
RZ_3586578_7858,null,null,50,0,1,51.10,162.15,51.04,162.10,50.96,162.00,50.88,161.93,50.84,162.10,50.83,162.25,50.84,162.28,50.86,162.18,50.88,162.07,50.94,162.05,51.00,162.05,50.96,162.03,50.88,161.95,50.80,161.55,50.84,161.15,50.84,160.82,50.77,160.82,50.73,160.80,50.71,160.80,50.79,160.82,50.86,160.88,50.91,160.93,50.84,160.82,50.80,160.65,50.77,160.30,50.81,160.05,50.81,159.88,50.81,159.88,50.80,159.97,50.80,160.10,50.76,160.22,50.74,160.10,50.67,159.97,50.65,159.85,50.62,159.93,50.62,159.97,50.65,160.03,50.69,160.03,50.71,159.93,50.74,159.82,50.75,159.47,50.75,159.20,50.74,159.20,50.71,159.43,50.70,159.57,50.75,159.47,50.80,159.40,50.77,159.45,50.71,159.50,50.73,159.30
RZ_3586578_7859,null,null,50,0,1,50.80,159.07,50.89,158.80,50.88,158.75,50.84,158.95,50.79,159.22,50.76,159.18,50.75,158.82,50.73,158.50,50.70,158.53,50.70,158.57,50.71,158.65,50.70,158.70,50.64,158.65,50.58,158.57,50.54,158.50,50.55,158.50,50.51,158.50,50.48,158.45,50.45,158.40,50.45,158.38,50.48,158.20,50.54,158.05,50.61,157.90,50.66,157.95,50.61,158.07,50.56,158.18,50.52,158.15,50.56,158.07,50.61,158.00,50.65,157.93,50.71,157.82,50.75,157.93,50.77,158.12,50.71,158.32,50.65,158.35,50.58,158.38,50.58,158.35,50.59,158.30,50.61,158.22,50.64,158.18,50.65,158.15,50.64,158.18,50.60,158.20,50.58,158.03,50.52,157.82,50.50,157.65,50.48,157.65,50.46,157.65,50.45,157.65,50.48,157.45
RZ_3586578_7860,null,null,50,0,12,50.54,157.25,50.58,157.35,50.56,157.65,50.54,157.70,50.52,157.47,50.55,157.25,50.58,157.28,50.60,157.32,50.58,157.35,50.59,157.28,50.59,157.22,50.59,157.20,50.55,157.22,50.48,157.25,50.41,157.22,50.49,157.22,50.59,157.25,50.70,157.25,50.70,157.18,50.66,157.07,50.60,157.05,50.54,157.12,50.54,157.20,50.49,157.25,50.46,157.05,50.49,156.82,50.54,156.78,50.61,156.93,50.64,157.05,50.66,156.97,50.66,156.93,50.66,157.00,50.67,157.05,50.38,156.97,50.09,156.62,49.46,156.22,49.08,155.95,48.36,155.32,47.88,154.43,47.27,153.12,46.70,151.70,46.00,149.90,45.29,147.88,44.71,146.38,44.11,145.12,43.62,144.03,43.16,142.68,43.01,141.22,42.58,139.55,42.08,137.50
RZ_3586578_7861,null,null,50,0,12,41.39,135.43,41.08,133.95,40.69,132.50,40.50,130.82,40.08,128.93,39.89,126.97,39.62,125.75,39.64,124.00,39.67,122.88,39.77,121.08,39.70,119.92,39.64,118.78,39.59,117.60,39.67,116.60,39.64,115.28,39.48,114.53,39.19,113.42,38.98,112.22,38.83,111.03,38.76,110.12,38.55,109.08,38.35,108.05,38.02,106.90,37.81,106.58,37.58,106.28,37.51,105.97,37.46,105.75,37.42,105.50,37.41,105.33,37.46,105.15,37.56,105.08,37.61,105.33,37.66,105.53,37.69,106.12,37.74,106.50,37.79,106.85,37.80,106.80,37.80,106.78,37.79,106.92,37.76,107.15,37.75,107.38,37.74,107.45,37.74,107.38,37.70,107.33,37.64,107.30,37.62,107.35,37.67,107.65,37.74,107.92,37.74,108.10,37.70,107.95
RZ_3586578_7862,null,null,50,0,12,37.67,107.80,37.62,108.17,37.48,108.60,37.34,108.62,37.19,108.20,37.16,107.83,37.09,107.83,37.08,107.80,37.08,108.17,37.09,108.58,37.12,108.67,37.23,108.42,37.30,108.55,37.35,108.97,37.30,109.50,37.27,109.65,37.26,109.80,37.27,109.83,37.27,109.88,37.27,110.00,37.29,109.97,37.31,109.95,37.17,110.12,37.04,110.42,36.92,110.80,36.96,110.88,36.98,110.75,36.96,110.53,36.94,110.33,36.91,110.42,36.89,110.58,36.83,110.65,36.79,110.60,36.80,110.53,36.85,110.55,36.89,110.70,36.88,110.88,36.89,110.90,36.89,110.90,36.86,111.10,36.83,111.35,36.79,111.47,36.76,111.50,36.74,111.53,36.71,111.58,36.69,111.53,36.65,111.47,36.66,111.45,36.71,111.45,36.76,111.58
RZ_3586578_7863,null,null,50,0,12,36.71,111.70,36.67,111.85,36.65,111.62,36.65,111.42,36.60,111.25,36.54,111.30,36.50,111.55,36.48,111.90,36.45,112.22,36.46,112.33,36.50,112.20,36.52,112.12,36.51,112.08,36.52,111.97,36.56,111.83,36.61,111.65,36.61,111.62,36.59,111.70,36.54,111.78,36.49,111.88,36.44,111.88,36.40,111.92,36.42,112.03,36.46,112.20,36.48,112.35,36.42,112.38,36.39,112.30,36.36,112.25,36.35,112.28,36.34,112.15,36.33,112.00,36.30,111.85,36.34,111.83,36.40,111.90,36.42,112.03,36.39,112.10,36.35,112.12,36.35,112.17,36.30,112.20,36.25,112.20,36.20,112.28,36.21,112.35,36.25,112.20,36.21,111.97,36.11,111.78,36.00,111.85,35.94,112.00,35.95,112.12,35.98,112.05,36.00,111.90
RZ_3586578_7864,null,null,50,0,12,36.20,111.80,36.45,111.90,36.85,112.00,37.39,112.08,38.30,112.25,39.46,112.80,40.80,113.42,42.23,114.03,43.84,114.47,45.65,114.85,47.59,115.17,49.66,115.45,51.79,115.75,53.80,116.05,55.85,116.25,57.64,116.35,59.21,116.40,60.70,116.42,61.99,116.35,63.42,116.30,64.55,116.30,65.80,116.42,66.83,116.67,67.89,116.85,68.84,117.03,69.85,117.08,70.74,117.22,71.49,117.33,72.24,117.28,72.76,117.10,73.44,116.92,74.05,116.92,74.67,116.90,75.01,116.90,75.26,116.90,75.53,116.83,75.78,116.70,75.81,116.55,75.75,116.50,75.65,116.62,75.50,116.78,75.26,116.50,75.06,116.12,74.85,115.70,74.58,115.67,74.21,115.95,73.88,116.15,73.70,116.35,73.55,116.62,73.46,117.03
RZ_3586578_7865,null,null,50,0,4,73.28,117.40,73.15,117.40,72.96,117.40,72.85,117.40,72.75,117.38,72.72,117.33,72.56,117.28,72.39,117.30,72.21,117.38,72.22,117.50,72.17,117.53,72.05,117.60,71.90,117.65,71.80,117.72,71.76,117.80,71.75,117.85,71.72,118.03,71.69,118.17,71.66,118.33,71.62,118.35,71.60,118.42,71.58,118.47,71.56,118.35,71.58,118.20,71.59,118.05,71.58,118.12,71.54,118.20,71.45,118.22,71.41,118.17,71.39,118.33,71.34,118.50,71.26,118.67,71.19,118.67,71.16,118.65,71.14,118.60,71.12,118.53,71.11,118.67,71.11,118.85,71.11,119.03,71.11,119.08,71.14,118.97,71.15,118.75,71.15,118.45,71.09,118.33,71.06,118.33,71.08,118.38,71.14,118.47,71.16,118.58,71.09,118.65,71.00,118.65
RZ_3586578_7866,null,null,50,0,4,70.90,118.80,70.90,118.92,70.89,119.08,70.88,119.08,70.89,119.05,70.94,118.97,71.00,118.88,71.03,118.78,70.97,118.97,70.90,119.38,70.84,119.78,70.84,120.00,70.83,120.00,70.81,120.03,70.80,120.03,70.88,119.50,70.96,118.97,70.96,118.55,70.88,118.72,70.83,118.92,70.85,119.08,70.90,118.78,70.91,118.45,70.92,118.42,70.91,118.75,70.89,118.95,70.83,118.83,70.78,118.70,70.75,118.72,70.76,118.83,70.75,118.90,70.74,119.12,70.74,119.25,70.75,119.22,70.78,119.03,70.71,118.83,70.60,119.03,70.49,119.28,70.49,119.47,70.50,119.38,70.53,119.25,70.50,119.10,70.45,119.00,70.40,118.92,70.39,118.88,70.41,118.83,70.46,119.03,70.51,119.25,70.54,119.17,70.54,118.88
RZ_3586578_7867,null,null,50,0,4,70.55,118.62,70.55,118.75,70.56,118.83,70.58,118.83,70.59,118.80,70.59,118.78,70.51,118.75,70.44,118.75,70.39,118.78,70.42,118.83,70.46,118.88,70.49,118.92,70.49,119.08,70.50,119.17,70.53,119.00,70.54,118.80,70.56,118.62,70.58,118.65,70.51,118.60,70.42,118.65,70.35,118.85,70.35,119.12,70.36,119.30,70.44,119.42,70.51,119.55,70.54,119.62,70.49,119.60,70.44,119.47,70.44,119.35,70.42,119.30,70.40,119.22,70.39,119.17,70.36,119.38,70.34,119.50,70.38,119.65,70.42,119.58,70.49,119.22,70.50,118.78,70.50,118.33,70.42,118.62,70.36,118.97,70.31,119.40,70.30,119.45,70.29,119.62,70.30,119.72,70.38,119.72,70.45,119.55,70.55,119.38,70.58,119.20,70.60,119.03
RZ_3586578_7868,null,null,50,0,4,70.55,118.70,70.54,118.47,70.53,118.33,70.58,118.35,70.59,118.38,70.59,118.40,70.58,118.38,70.56,118.35,70.54,118.55,70.53,118.78,70.53,119.00,70.54,118.92,70.54,118.88,70.53,118.80,70.49,118.88,70.45,119.03,70.42,119.17,70.41,119.25,70.41,119.20,70.35,119.12,70.31,118.85,70.44,118.58,70.62,118.40,70.74,118.45,70.69,118.55,70.64,118.65,70.65,118.67,70.59,118.65,70.51,118.58,70.41,118.70,70.40,118.90,70.38,119.08,70.36,119.08,70.39,119.03,70.42,118.95,70.47,118.92,70.51,118.85,70.56,118.65,70.61,118.47,70.59,118.38,70.55,118.47,70.47,118.55,70.41,118.47,70.49,118.33,70.61,118.20,70.70,118.10,70.65,117.95,70.60,117.80,70.55,117.97,70.54,118.25
RZ_3586578_7869,null,null,50,0,4,70.51,118.50,70.51,118.50,70.50,118.35,70.49,118.22,70.49,118.12,70.49,118.15,70.47,118.38,70.45,118.55,70.51,118.67,70.61,118.42,70.70,118.20,70.71,118.10,70.70,118.30,70.66,118.50,70.64,118.53,70.62,118.47,70.64,118.42,70.74,118.53,70.84,118.58,70.96,118.17,71.00,117.70,71.03,117.53,71.05,117.80,71.05,118.12,70.90,118.15,70.64,118.17,70.17,118.17,69.66,118.15,68.97,118.12,68.14,118.05,67.14,118.03,65.86,117.65,64.89,117.28,63.60,116.90,62.59,116.50,61.23,116.12,60.01,115.72,58.61,115.67,57.05,115.40,55.66,115.10,54.36,114.78,53.06,114.50,51.74,114.25,50.35,113.92,49.05,113.70,47.75,113.45,46.44,113.15,45.20,112.72,43.77,112.38,42.56,112.15
RZ_3586578_7870,null,null,50,0,4,41.54,111.90,40.70,111.55,39.88,111.20,39.20,111.08,38.71,111.00,38.40,110.92,38.14,110.88,38.05,110.72,38.04,110.62,37.99,110.50,37.90,110.50,37.81,110.47,37.70,110.35,37.64,110.12,37.62,109.83,37.71,109.65,37.85,109.62,37.95,109.67,38.05,109.50,38.20,109.33,38.35,109.17,38.46,109.22,38.48,109.12,38.45,109.00,38.40,108.88,38.34,109.00,38.33,109.15,38.31,109.12,38.33,108.95,38.27,108.83,38.21,108.88,38.19,108.95,38.23,109.12,38.25,109.28,38.25,109.47,38.27,109.53,38.31,109.55,38.34,109.55,38.38,109.55,38.42,109.55,38.42,109.42,38.41,109.30,38.41,109.17,38.49,109.15,38.59,109.15,38.65,109.35,38.67,109.53,38.66,109.53,38.67,109.35,38.69,109.33
RZ_3586578_7871,null,null,50,0,4,38.69,109.58,38.71,109.83,38.71,109.92,38.70,109.92,38.65,109.90,38.65,109.92,38.65,109.95,38.65,109.80,38.66,109.55,38.69,109.28,38.70,109.17,38.70,109.22,38.70,109.28,38.75,109.35,38.81,109.38,38.85,109.45,38.85,109.47,38.83,109.47,38.81,109.40,38.90,109.33,39.00,109.25,39.00,109.15,38.90,109.08,38.79,109.22,38.80,109.47,38.80,109.70,38.83,109.70,38.81,109.70,38.79,109.78,38.76,109.85,38.69,109.72,38.62,109.50,38.59,109.15,38.60,109.03,38.59,109.20,38.55,109.55,38.52,110.00,38.54,110.10,38.56,110.22,38.62,110.00,38.70,109.60,38.75,109.28,38.75,109.20,38.71,109.25,38.69,109.25,38.71,109.20,38.69,109.33,38.65,109.42,38.60,109.53,38.60,109.53
RZ_3586578_7872,null,null,50,0,4,38.64,109.53,38.67,109.53,38.71,109.58,38.70,109.62,38.66,109.67,38.59,109.70,38.54,109.75,38.52,109.70,38.55,109.65,38.62,109.42,38.69,109.28,38.75,109.10,38.76,109.08,38.75,109.08,38.77,109.15,38.80,109.17,38.88,109.17,38.91,109.12,38.85,109.28,38.71,109.42,38.58,109.55,38.55,109.53,38.54,109.50,38.52,109.50,38.55,109.38,38.56,109.22,38.60,109.10,38.60,109.10,38.60,109.10,38.60,109.15,38.58,109.28,38.55,109.38,38.52,109.38,38.52,109.28,38.52,109.10,38.52,109.00,38.51,108.95,38.60,108.97,38.70,108.97,38.69,108.97,38.58,108.95,38.48,108.92,38.49,108.90,38.50,108.83,38.49,108.75,38.49,108.70,38.51,108.70,38.52,108.90,38.52,109.08,38.51,109.28
RZ_3586578_7873,null,null,50,0,4,38.50,109.38,38.48,109.50,38.45,109.60,38.41,109.60,38.39,109.65,38.33,109.67,38.29,109.65,38.34,109.55,38.44,109.25,38.48,109.03,38.42,108.85,38.35,108.88,38.35,108.67,38.35,108.42,38.34,108.33,38.34,108.40,38.34,108.47,38.35,108.45,38.38,108.50,38.40,108.55,38.36,108.55,38.33,108.53,38.29,108.53,38.29,108.60,38.24,108.65,38.21,108.75,38.20,108.85,38.24,108.88,38.26,108.80,38.29,108.53,38.31,108.35,38.33,108.33,38.33,108.47,38.33,108.62,38.34,108.65,38.34,108.92,38.34,109.20,38.31,109.42,38.33,109.30,38.36,109.20,38.41,109.15,38.45,109.08,38.38,108.92,38.30,108.85,38.19,108.80,38.12,108.80,37.75,108.78,37.26,108.90,36.56,109.03,36.08,109.05
RZ_3586578_7874,null,null,50,0,4,35.34,108.88,34.42,108.92,33.42,109.08,32.44,109.30,31.59,109.58,30.55,109.70,29.52,109.72,28.35,109.60,27.41,109.62,26.66,109.88,25.93,110.00,24.94,109.92,23.95,109.75,22.99,109.67,22.46,109.75,21.90,109.75,21.66,109.97,21.25,110.12,21.04,110.28,20.84,110.15,20.82,109.95,20.98,109.80,21.11,109.72,21.25,109.80,21.19,109.83,21.15,109.85,21.12,109.78,21.00,109.70,20.82,109.62,20.62,109.58,20.59,109.33,20.57,109.08,20.55,108.83,20.51,108.80,20.52,108.80,20.59,108.80,20.76,108.85,20.89,108.92,21.15,109.10,21.29,109.42,21.43,109.75,21.43,109.78,21.39,109.58,21.32,109.38,21.24,109.33,21.19,109.35,21.16,109.38,21.15,109.40,21.18,109.38,21.21,109.25
RZ_3586578_7875,null,null,50,0,4,21.25,109.10,21.30,108.95,21.34,108.97,21.38,108.97,21.40,108.97,21.34,109.00,21.29,109.05,21.25,109.33,21.30,109.55,21.40,109.65,21.48,109.50,21.52,109.33,21.52,109.30,21.55,109.33,21.56,109.45,21.59,109.67,21.66,109.83,21.75,109.75,21.82,109.47,21.86,109.28,21.89,109.25,21.93,109.30,21.93,109.38,21.91,109.38,21.93,109.17,21.94,108.97,21.94,109.00,21.90,109.22,21.88,109.30,21.89,109.08,21.96,109.03,22.02,109.22,22.07,109.47,22.06,109.33,22.06,109.08,22.07,108.83,22.12,108.88,22.23,108.95,22.29,109.00,22.34,109.03,22.34,108.90,22.35,108.78,22.36,108.58,22.35,108.50,22.35,108.45,22.34,108.47,22.34,108.53,22.32,108.58,22.31,108.70,22.30,108.85
RZ_3586578_7876,null,null,50,0,4,22.27,109.05,22.26,109.17,22.23,109.20,22.21,109.12,22.20,108.97,22.20,109.00,22.24,109.05,22.32,109.10,22.43,109.08,22.46,109.12,22.45,109.22,22.45,109.08,22.46,108.85,22.46,108.75,22.50,108.90,22.57,109.03,22.66,109.03,22.68,109.00,22.68,109.08,22.68,109.15,22.68,109.25,22.69,109.33,22.71,109.42,22.77,109.40,22.81,109.33,22.81,109.25,22.79,109.38,22.80,109.50,22.90,109.10,23.01,108.58,23.06,108.15,23.04,108.38,23.09,108.60,23.14,108.92,23.20,109.05,23.19,109.15,23.19,109.12,23.16,109.17,23.14,109.22,23.12,109.20,23.12,109.33,23.14,109.45,23.20,109.55,23.25,109.45,23.27,109.25,23.26,109.12,23.26,109.08,23.29,109.03,23.29,108.92,23.29,108.80
RZ_3586578_7877,null,null,50,0,4,23.20,108.72,23.14,108.67,23.12,108.65,23.24,108.75,23.35,108.90,23.39,109.03,23.39,108.97,23.38,108.92,23.38,108.85,23.44,108.85,23.60,108.92,23.75,109.03,23.74,109.17,23.64,109.30,23.51,109.35,23.50,109.33,23.55,109.33,23.62,108.97,23.71,108.62,23.77,108.35,23.79,108.45,23.79,108.55,23.79,108.67,23.82,108.80,23.85,108.90,23.88,108.67,23.88,108.35,23.96,108.05,24.02,108.28,24.10,108.58,24.09,108.88,24.11,108.90,24.01,108.90,23.90,108.92,23.84,109.03,23.89,109.08,24.02,108.97,24.10,108.85,24.23,108.83,24.30,108.55,24.38,108.28,24.40,107.97,24.30,108.03,24.21,108.05,24.15,108.35,24.18,108.67,24.23,108.83,24.24,108.75,24.25,108.67,24.24,108.75
RZ_3586578_7878,null,null,50,0,4,24.32,108.85,24.41,109.00,24.49,109.12,24.40,109.28,24.31,109.38,24.29,109.08,24.38,108.70,24.45,108.45,24.46,108.55,24.46,108.72,24.55,108.85,24.64,108.97,24.74,109.08,24.76,109.03,24.69,108.95,24.59,108.88,24.54,108.83,24.62,108.83,24.73,108.83,24.80,108.85,24.85,108.90,24.91,108.92,24.85,108.78,24.77,108.62,24.69,108.47,24.70,108.47,24.68,108.58,24.64,108.72,24.66,108.85,24.82,108.80,24.99,108.72,25.09,108.78,25.10,108.78,25.04,108.78,24.95,108.83,24.88,108.92,24.90,108.90,24.95,108.72,25.02,108.58,25.07,108.55,25.12,108.58,25.15,108.65,25.18,108.72,25.18,108.78,25.16,108.80,25.16,108.75,25.18,108.67,25.18,108.80,25.30,109.03,25.43,109.30
RZ_3586578_7879,null,null,50,0,4,25.56,109.35,25.61,108.92,25.56,108.45,25.49,108.30,25.44,108.50,25.48,108.62,25.52,108.42,25.51,108.38,25.54,108.42,25.57,108.47,25.62,108.62,25.62,108.80,25.64,109.00,25.65,109.05,25.66,109.05,25.73,109.05,25.79,109.08,25.82,109.10,25.81,109.05,25.88,109.03,25.94,109.03,25.88,109.00,25.76,108.92,25.69,108.85,25.74,108.80,25.79,108.85,25.79,108.92,25.76,109.00,25.77,109.08,25.81,109.12,25.94,109.17,26.04,109.28,26.11,109.35,26.09,109.42,26.10,109.42,26.11,109.20,26.12,109.03,26.10,108.88,26.09,108.95,26.15,108.97,26.26,108.95,26.40,109.08,26.54,109.25,26.60,109.40,26.56,109.45,26.48,109.38,26.38,109.33,26.45,109.30,26.52,109.20,26.60,109.05
RZ_3586578_7880,null,null,50,0,4,26.60,108.97,26.61,109.05,26.69,109.12,26.76,109.12,26.81,109.08,26.79,109.00,26.75,108.95,26.80,108.92,26.85,108.95,26.88,108.97,26.82,108.97,26.81,108.92,26.81,108.90,26.91,108.90,27.01,108.92,27.15,108.95,27.19,109.15,27.23,109.35,27.31,109.53,27.43,109.50,27.59,109.47,27.71,109.45,27.99,109.47,28.23,109.83,28.43,110.17,28.48,110.50,28.80,110.58,29.20,110.67,29.66,110.90,29.85,111.12,29.98,111.62,30.14,112.05,30.31,112.40,30.51,112.53,30.61,112.65,30.66,112.75,30.66,112.88,30.65,112.97,30.73,113.08,30.80,113.10,30.74,113.53,30.60,113.92,30.43,114.30,30.40,114.33,30.38,114.45,30.39,114.60,30.46,114.70,30.50,115.10,30.52,115.50,30.52,115.90
RZ_3586578_7881,null,null,50,0,4,30.59,115.92,30.79,115.70,30.96,115.38,31.12,115.03,31.15,114.95,31.16,114.95,31.15,114.92,31.09,114.90,31.01,114.97,30.95,115.03,30.94,115.08,30.95,115.05,30.96,115.08,30.98,115.10,30.98,115.15,31.07,115.30,31.16,115.45,31.25,115.53,31.25,115.75,31.26,115.97,31.29,116.12,31.31,116.10,31.35,116.05,31.45,115.95,31.54,115.80,31.60,115.58,31.57,115.53,31.56,115.50,31.55,115.55,31.62,115.58,31.73,115.33,31.85,115.10,31.90,114.97,31.91,115.22,31.86,115.40,31.81,115.45,31.79,115.38,31.81,115.38,31.96,115.42,32.10,115.55,32.23,115.75,32.19,115.90,32.17,115.90,32.14,115.85,32.11,115.80,32.10,115.55,32.20,115.28,32.31,115.00,32.41,114.92,32.42,114.85
RZ_3586578_7882,null,null,50,0,4,32.45,114.80,32.46,114.85,32.45,115.12,32.42,115.38,32.40,115.30,32.40,114.97,32.45,114.88,32.52,115.10,32.61,115.28,32.66,115.20,32.73,114.95,32.75,114.75,32.76,114.55,32.76,114.45,32.75,114.40,32.75,114.40,32.76,114.47,32.80,114.47,32.83,114.55,32.85,114.65,32.85,114.53,32.88,114.33,32.88,114.05,32.85,114.00,32.84,114.00,32.98,114.10,33.12,114.20,33.17,114.12,33.10,114.05,33.05,113.97,33.08,113.97,33.11,113.90,33.16,113.78,33.24,113.62,33.31,113.58,33.34,113.58,33.41,113.58,33.48,113.58,33.54,113.62,33.48,113.70,33.45,113.85,33.41,113.97,33.44,114.03,33.42,114.00,33.42,114.00,33.41,114.00,33.45,113.60,33.54,113.20,33.62,113.03,33.67,113.25
RZ_3586578_7883,null,null,50,0,4,33.65,113.45,33.67,113.35,33.67,113.30,33.67,113.30,33.67,113.35,33.74,113.35,33.80,113.35,33.83,113.33,33.91,113.42,34.01,113.53,34.05,113.58,34.00,113.53,33.95,113.50,33.96,113.67,33.98,113.85,33.99,113.90,34.01,113.62,34.08,113.28,34.20,113.05,34.29,113.00,34.35,113.00,34.33,113.00,34.31,112.97,34.29,113.20,34.29,113.42,34.27,113.53,34.27,113.42,34.39,113.35,34.48,113.42,34.50,113.45,34.44,113.45,34.34,113.40,34.33,113.35,34.31,113.28,34.35,113.22,34.41,113.03,34.46,112.85,34.51,112.75,34.54,112.85,34.56,112.95,34.65,112.83,34.73,112.65,34.84,112.67,34.85,112.88,34.86,113.03,34.88,112.97,34.89,112.92,34.84,112.90,34.77,112.88,34.77,112.80
RZ_3586578_7884,null,null,50,0,4,34.84,112.72,34.85,112.65,34.80,112.62,34.79,112.58,34.83,112.47,34.88,112.40,34.94,112.38,35.01,112.40,35.08,112.42,35.06,112.65,35.04,112.88,35.01,112.95,34.99,112.67,34.96,112.28,35.01,112.03,35.08,111.97,35.12,112.03,35.12,112.08,35.11,112.05,35.12,112.05,35.12,112.05,35.12,112.05,35.14,112.08,35.19,112.08,35.24,112.10,35.29,112.12,35.29,112.12,35.36,112.12,35.42,112.12,35.49,112.10,35.50,112.05,35.58,112.20,35.65,112.33,35.60,112.45,35.51,112.28,35.48,112.08,35.54,111.90,35.58,111.88,35.59,111.92,35.59,112.30,35.58,112.67,35.66,113.00,35.79,112.97,35.95,112.97,36.01,112.70,35.98,112.40,35.90,112.08,35.81,112.00,35.85,111.95,35.86,111.92
RZ_3586578_7885,null,null,50,0,12,35.88,111.97,35.89,111.90,35.91,111.80,35.92,111.78,35.92,111.85,35.90,111.90,35.89,111.88,35.88,111.85,35.86,111.95,35.88,112.05,35.89,112.10,35.96,111.97,36.09,111.78,36.17,111.60,36.12,111.70,36.04,111.85,35.90,111.92,35.85,111.80,35.90,111.67,35.96,111.65,36.01,111.78,35.98,111.88,35.96,111.95,35.96,111.90,36.01,111.75,36.06,111.60,36.20,111.47,36.29,111.47,36.36,111.53,36.38,111.58,36.39,111.45,36.39,111.35,36.39,111.22,36.36,111.25,36.35,111.17,36.42,111.15,36.51,111.12,36.59,111.22,36.56,111.33,36.55,111.22,36.52,111.12,36.51,111.08,36.51,111.20,36.56,111.28,36.64,111.47,36.73,111.67,36.75,111.85,36.71,111.80,36.69,111.75,36.69,111.67
RZ_3586578_7886,null,null,49,0,1,36.70,111.50,36.74,111.38,36.77,111.25,36.80,111.25,36.76,111.28,36.71,111.33,36.70,111.35,36.76,111.38,36.84,111.53,36.90,111.67,36.92,111.75,36.95,111.65,37.02,111.42,37.05,111.35,37.09,111.30,37.06,111.40,37.09,111.20,37.09,111.00,37.06,110.80,37.02,110.72,37.04,110.60,37.05,110.47,37.02,110.40,36.92,110.45,36.71,110.53,36.48,110.60,36.31,110.62,35.98,110.58,35.73,110.12,35.30,109.60,34.99,109.17,34.59,109.17,34.23,109.17,33.92,109.10,33.59,109.00,33.40,108.92,33.25,108.85,33.15,108.78,33.05,108.80,33.02,108.88,33.04,108.97,33.06,109.00,33.15,108.85,33.23,108.75,33.31,108.65,33.44,108.70,33.59,108.67,33.80,108.67,33.89,108.50
RZ_3586578_7887,null,null,50,0,1,33.91,108.30,33.86,108.08,33.79,107.90,33.77,107.75,33.76,107.60,33.76,107.60,33.76,107.53,33.76,107.42,33.76,107.28,33.79,107.17,33.85,107.12,33.94,107.10,33.99,107.08,34.04,107.10,34.05,107.15,34.09,107.10,34.11,107.03,34.14,106.88,34.15,106.85,34.14,106.85,34.12,106.92,34.11,107.05,34.17,107.25,34.24,107.28,34.31,107.20,34.31,107.30,34.31,107.53,34.26,107.70,34.23,107.55,34.19,107.42,34.16,107.33,34.16,107.28,34.16,107.28,34.16,107.30,34.14,107.30,34.12,107.33,34.17,107.38,34.24,107.38,34.25,107.35,34.21,107.35,34.20,107.30,34.26,107.28,34.34,107.22,34.27,107.42,34.19,107.62,34.17,107.42,34.25,107.03,34.33,106.80,34.26,106.97,34.20,107.17
RZ_3586578_7888,null,null,51,0,1,34.25,107.22,34.33,107.35,34.40,107.38,34.39,107.38,34.39,107.40,34.38,107.55,34.36,107.72,34.40,107.53,34.48,107.25,34.55,107.03,34.58,107.17,34.58,107.35,34.56,107.42,34.64,107.47,34.71,107.62,34.76,107.92,34.77,108.20,34.80,108.25,34.70,108.10,34.58,107.75,34.56,107.50,34.70,107.30,34.85,107.28,34.88,107.20,34.89,107.47,34.88,107.78,34.85,108.15,34.84,108.20,34.84,108.05,34.85,107.85,34.88,107.58,34.86,107.53,34.84,107.47,34.81,107.28,34.79,107.10,34.76,106.95,34.77,107.00,34.81,107.05,34.84,107.10,34.84,107.15,34.84,107.17,34.80,107.17,34.75,107.28,34.76,107.38,34.80,107.47,34.86,107.45,34.86,107.42,34.86,107.38,34.90,107.28,34.91,107.17,34.94,107.08
RZ_3586578_7889,null,null,51,0,1,34.94,107.05,34.95,107.03,35.00,107.08,35.05,107.12,35.05,107.20,35.01,107.33,34.99,107.47,34.98,107.65,34.94,107.72,34.90,107.80,34.95,107.75,35.04,107.62,35.06,107.42,35.01,107.33,35.01,107.28,35.09,107.40,35.14,107.62,35.09,107.85,35.02,108.03,34.95,108.12,34.94,108.00,34.95,107.70,34.99,107.40,35.01,107.35,35.02,107.35,35.04,107.20,35.05,107.08,35.09,106.78,35.11,106.60,35.11,106.72,35.09,106.92,35.08,107.05,35.11,106.90,35.12,107.00,35.12,107.17,35.12,107.33,35.09,107.33,35.04,107.50,35.04,107.60,35.06,107.75,35.12,107.72,35.15,107.75,35.15,107.72,35.11,107.75,35.08,107.75,35.08,107.78,35.14,107.78,35.17,107.70,35.16,107.45,35.11,107.17,35.12,107.00
RZ_3586578_7890,null,null,50,0,1,35.16,107.12,35.21,107.17,35.23,107.25,35.24,107.25,35.27,107.38,35.36,107.42,35.44,107.42,35.50,107.35,35.46,107.30,35.38,107.25,35.27,107.22,35.26,107.22,35.29,107.30,35.33,107.40,35.34,107.47,35.34,107.47,35.31,107.50,35.29,107.53,35.25,107.58,35.23,107.62,35.21,107.58,35.26,107.53,35.33,107.45,35.40,107.45,35.41,107.42,35.42,107.30,35.44,107.20,35.44,107.25,35.44,107.38,35.44,107.53,35.46,107.55,35.50,107.58,35.45,107.53,35.38,107.47,35.34,107.42,35.38,107.42,35.39,107.45,35.38,107.45,35.36,107.53,35.40,107.55,35.42,107.60,35.49,107.62,35.51,107.67,35.54,107.67,35.51,107.58,35.50,107.53,35.50,107.45,35.52,107.38,35.48,107.30,35.41,107.30
RZ_3586578_7891,null,null,50,0,1,35.34,107.45,35.34,107.55,35.34,107.55,35.41,107.45,35.48,107.22,35.51,107.08,35.49,107.03,35.51,107.12,35.52,107.30,35.56,107.40,35.58,107.50,35.59,107.53,35.61,107.47,35.60,107.42,35.61,107.38,35.64,107.38,35.69,107.28,35.71,107.17,35.74,107.10,35.73,107.15,35.70,107.22,35.71,107.22,35.75,107.15,35.86,107.08,35.94,107.22,36.02,107.45,36.04,107.70,36.06,107.75,36.06,107.45,36.05,107.15,36.04,106.85,36.01,106.90,35.91,106.90,35.80,106.90,35.59,107.15,35.34,107.35,34.98,107.55,34.45,108.15,33.86,108.88,33.09,109.67,32.29,110.62,31.26,112.05,30.30,114.00,29.12,116.33,28.23,118.20,27.15,120.90,26.43,122.78,25.68,125.53,25.16,127.80,24.75,130.70
RZ_3586578_7892,null,null,50,0,11,24.38,133.88,24.18,136.72,23.95,139.80,23.86,142.50,23.77,145.03,23.74,146.82,23.81,148.15,23.91,149.35,24.04,150.40,24.09,151.07,24.29,151.45,24.51,151.50,24.81,151.47,25.02,151.45,25.24,151.68,25.31,151.95,25.62,152.22,25.93,152.15,26.43,152.05,26.62,151.95,26.84,151.82,26.96,151.68,27.09,151.53,27.23,151.32,27.26,151.15,27.32,151.03,27.43,151.07,27.51,151.12,27.55,151.20,27.52,151.28,27.46,151.45,27.43,151.55,27.41,151.38,27.43,151.07,27.41,150.97,27.35,151.15,27.30,151.22,27.29,151.15,27.26,151.03,27.24,150.93,27.21,150.70,27.24,150.53,27.25,150.35,27.25,150.32,27.23,150.28,27.20,150.25,27.16,150.22,27.15,150.22,27.21,150.43,27.31,150.62
RZ_3586578_7893,null,null,51,0,11,27.38,150.75,27.36,150.57,27.36,150.25,27.38,150.03,27.39,149.88,27.40,149.88,27.39,149.80,27.38,149.72,27.32,149.65,27.30,149.62,27.38,149.55,27.50,149.50,27.56,149.45,27.52,149.45,27.49,149.45,27.49,149.45,27.49,149.45,27.52,149.45,27.56,149.30,27.59,149.18,27.56,149.03,27.54,149.03,27.49,149.00,27.46,149.03,27.43,149.07,27.35,149.12,27.29,148.93,27.21,148.80,27.21,148.72,27.21,148.80,27.21,148.75,27.26,148.70,27.31,148.70,27.34,148.60,27.27,148.47,27.21,148.38,27.14,148.50,27.09,148.65,27.18,148.82,27.30,148.82,27.43,148.82,27.43,148.75,27.39,148.68,27.38,148.60,27.36,148.57,27.38,148.53,27.34,148.50,27.31,148.47,27.27,148.50,27.27,148.65,27.34,148.75
RZ_3586578_7894,null,null,51,0,11,27.40,148.85,27.48,148.78,27.43,148.62,27.39,148.45,27.39,148.38,27.50,148.35,27.59,148.40,27.68,148.43,27.70,148.45,27.70,148.68,27.66,148.88,27.64,148.85,27.66,148.62,27.70,148.38,27.75,148.28,27.76,148.20,27.82,148.12,27.85,148.10,27.85,148.28,27.81,148.50,27.86,148.55,27.93,148.38,27.93,148.28,27.86,148.32,27.76,148.43,27.73,148.45,27.79,148.57,27.90,148.68,28.02,148.55,28.02,148.35,28.04,148.15,28.04,148.18,27.98,148.20,27.91,148.22,27.95,148.25,28.04,148.25,28.11,148.43,28.07,148.55,28.06,148.50,28.15,148.38,28.26,148.32,28.30,148.45,28.24,148.43,28.26,148.28,28.36,148.20,28.44,148.20,28.43,148.25,28.41,148.25,28.51,147.97,28.60,147.80,28.69,147.70
RZ_3586578_7895,null,null,50,0,11,28.65,147.88,28.62,148.00,28.62,148.05,28.64,148.07,28.65,148.05,28.66,148.05,28.66,148.03,28.68,148.05,28.68,148.07,28.66,148.03,28.65,147.72,28.64,147.35,28.64,147.05,28.69,147.18,28.74,147.40,28.77,147.90,28.74,148.18,28.69,148.40,28.66,148.30,28.65,148.22,28.73,148.22,28.80,148.25,28.79,148.22,28.71,148.00,28.64,147.78,28.64,147.55,28.62,147.53,28.61,147.55,28.64,147.55,28.69,147.47,28.80,147.30,28.93,147.15,29.01,146.93,29.04,146.75,29.01,146.75,29.01,146.97,29.02,147.20,29.02,147.38,29.04,147.50,29.12,147.65,29.21,147.75,29.31,147.68,29.29,147.55,29.27,147.45,29.27,147.43,29.25,147.35,29.24,147.30,29.16,147.20,29.11,147.10,29.10,147.00
RZ_3586578_7896,null,null,50,0,11,29.12,147.05,29.15,147.28,29.19,147.53,29.27,147.43,29.38,147.20,29.43,147.10,29.40,147.22,29.36,147.32,29.44,147.53,29.54,147.72,29.64,147.82,29.64,147.62,29.70,147.22,29.77,146.95,29.82,147.07,29.81,147.40,29.81,147.68,29.90,147.57,29.95,147.47,30.00,147.43,29.98,147.47,29.98,147.55,29.98,147.65,30.00,147.53,30.11,147.38,30.20,147.28,30.20,147.35,30.15,147.18,30.12,146.93,30.18,146.75,30.20,146.88,30.24,147.03,30.25,147.10,30.26,147.12,30.35,147.15,30.49,147.22,30.64,147.28,30.66,147.00,30.66,146.72,30.65,146.43,30.68,146.47,30.68,146.57,30.65,146.78,30.62,146.93,30.55,147.20,30.49,147.32,30.57,147.00,30.71,146.55,30.85,146.05,30.88,146.00
RZ_3586578_7897,null,null,51,0,11,30.88,146.32,30.86,146.72,30.89,147.10,30.93,147.12,30.96,147.05,30.94,146.97,30.94,146.90,30.95,146.82,30.95,146.70,30.96,146.57,31.02,146.53,31.09,146.53,31.12,146.60,31.10,146.70,31.16,146.80,31.26,146.70,31.38,146.55,31.40,146.38,31.41,146.45,31.43,146.53,31.44,146.68,31.48,146.72,31.50,146.65,31.52,146.60,31.51,146.62,31.50,146.78,31.49,146.62,31.49,146.40,31.48,146.15,31.45,146.10,31.48,146.18,31.51,146.30,31.56,146.40,31.57,146.40,31.60,146.38,31.64,146.38,31.66,146.43,31.69,146.50,31.73,146.30,31.76,146.03,31.79,145.82,31.81,145.90,31.85,145.90,31.91,145.85,31.96,145.93,31.98,146.05,31.98,146.22,32.16,146.40,32.31,147.20,32.66,147.95,32.99,148.80
RZ_3586578_7898,null,null,50,0,3,33.38,150.12,33.58,151.62,33.76,153.05,33.88,154.05,33.99,155.38,34.12,156.62,34.27,157.57,34.56,158.20,34.67,158.82,34.80,159.45,34.88,159.82,34.95,160.18,35.04,160.15,35.04,160.43,35.04,160.72,34.96,161.12,34.88,161.28,34.76,161.75,34.77,162.15,34.84,162.47,34.94,162.50,35.00,162.50,35.19,162.30,35.36,162.20,35.49,162.18,35.44,162.40,35.36,162.62,35.33,162.88,35.30,163.03,35.30,163.10,35.31,163.10,35.33,163.25,35.35,163.28,35.36,163.30,35.39,163.10,35.40,163.00,35.40,162.90,35.44,162.75,35.48,162.65,35.50,162.65,35.52,162.75,35.55,162.88,35.59,163.12,35.59,163.40,35.59,163.68,35.60,163.53,35.60,163.38,35.60,163.65,35.60,164.07,35.58,164.40
RZ_3586578_7899,null,null,50,0,3,35.58,164.15,35.56,163.90,35.58,163.78,35.71,163.45,35.85,163.12,35.88,163.10,35.76,163.38,35.65,163.68,35.60,163.65,35.56,163.70,35.60,163.78,35.73,163.70,35.88,163.57,35.95,163.45,35.98,163.30,35.99,163.12,35.99,162.95,35.98,163.05,35.95,163.15,35.92,163.20,35.99,163.12,36.05,163.03,36.14,162.95,36.16,162.85,36.10,162.75,36.02,162.50,35.92,162.40,35.91,162.32,35.92,162.43,35.95,162.32,35.98,162.22,35.92,162.18,35.89,162.25,35.84,162.28,35.83,162.32,36.04,162.40,36.26,162.38,36.41,162.35,36.30,162.22,36.17,162.20,36.06,162.18,36.00,162.18,36.10,162.20,36.26,162.20,36.40,162.18,36.40,162.18,36.38,162.18,36.35,162.22,36.41,162.25,36.49,162.32
RZ_3586578_7900,null,null,51,0,3,36.56,162.43,36.56,162.53,36.56,162.55,36.58,162.53,36.59,162.50,36.58,162.50,36.56,162.53,36.60,162.30,36.65,162.00,36.76,161.68,36.80,161.65,36.85,161.50,36.85,161.38,36.88,161.50,36.90,161.85,36.90,162.32,36.88,162.55,36.85,162.60,36.86,162.45,36.89,162.28,36.92,162.15,36.94,161.97,36.95,161.80,36.96,161.68,36.95,161.78,36.91,161.82,36.89,161.80,36.92,161.75,37.00,161.75,37.06,161.93,37.06,162.10,37.06,162.10,37.09,161.90,37.14,161.70,37.20,161.65,37.27,161.60,37.31,161.55,37.34,161.38,37.34,161.20,37.42,160.95,37.52,160.80,37.64,160.65,37.65,160.90,37.64,161.20,37.61,161.47,37.60,161.43,37.60,161.55,37.60,161.72,37.60,161.93,37.61,161.97,37.65,161.93
RZ_3586578_7901,null,null,50,0,3,37.69,161.82,37.64,161.72,37.58,161.75,37.52,161.72,37.55,161.45,37.56,161.18,37.58,160.88,37.58,160.85,37.62,160.72,37.67,160.65,37.80,160.57,37.89,160.93,37.98,161.25,38.00,161.28,38.00,160.97,37.96,160.82,37.95,160.97,37.98,161.00,38.01,160.85,38.05,160.72,38.06,160.75,38.09,160.70,38.10,160.68,37.99,161.00,37.86,161.35,37.81,161.40,37.95,161.05,38.12,160.62,38.29,160.55,38.39,160.47,38.41,160.50,38.38,160.53,38.34,160.50,38.33,160.50,38.31,160.53,38.31,160.57,38.31,160.60,38.34,160.55,38.36,160.45,38.39,160.40,38.38,160.38,38.41,160.32,38.46,160.25,38.50,160.18,38.56,160.35,38.61,160.57,38.67,160.75,38.70,160.55,38.71,160.35,38.70,160.22
RZ_3586578_7902,null,null,50,0,3,38.66,160.45,38.61,160.72,38.61,160.68,38.62,160.40,38.69,160.10,38.70,160.20,38.71,160.28,38.76,160.25,38.91,160.07,39.05,159.90,39.10,159.68,39.08,159.57,39.06,159.60,39.08,159.72,39.08,159.82,39.05,159.90,39.04,160.03,39.04,160.12,39.05,160.07,39.08,160.03,39.16,159.93,39.24,159.82,39.30,159.82,39.23,159.85,39.14,160.07,39.17,160.25,39.27,160.55,39.38,160.70,39.38,160.45,39.42,160.10,39.48,159.75,39.50,159.78,39.51,159.55,39.51,159.35,39.50,159.07,39.46,159.05,39.41,159.10,39.45,159.22,39.49,159.15,39.54,158.97,39.52,158.85,39.51,158.93,39.52,158.95,39.54,158.93,39.54,159.05,39.49,159.20,39.45,159.32,39.45,159.30,39.48,159.47,39.49,159.70
RZ_3586578_7903,null,null,51,0,3,39.52,159.43,39.56,158.95,39.61,158.45,39.61,158.43,39.60,158.38,39.59,158.32,39.58,158.28,39.56,158.22,39.62,158.25,39.70,158.28,39.77,158.18,39.76,158.05,39.71,158.38,39.65,158.82,39.71,159.25,39.81,159.20,39.94,159.10,39.96,159.05,40.00,158.93,40.01,158.72,40.01,158.50,40.01,158.35,40.01,158.28,39.99,158.25,39.95,158.35,39.90,158.45,39.96,158.47,40.01,158.45,40.08,158.40,40.06,158.55,40.06,158.88,40.05,159.18,40.05,159.38,40.04,159.43,40.17,159.07,40.33,158.68,40.49,158.28,40.52,158.30,40.56,158.38,40.56,158.43,40.51,158.43,40.46,158.38,40.39,158.32,40.36,158.50,40.31,158.70,40.25,158.88,40.21,158.88,40.21,158.88,40.24,158.88,40.26,158.82,40.25,158.65
RZ_3586578_7904,null,null,49,0,3,40.25,158.53,40.35,158.43,40.50,158.18,40.65,157.90,40.62,157.68,40.54,157.80,40.42,158.22,40.40,158.57,40.34,158.95,40.31,159.00,40.29,159.03,40.30,159.00,40.33,159.05,40.36,159.10,40.41,159.12,40.40,159.05,40.35,159.00,40.29,159.00,40.30,158.97,40.29,159.15,40.27,159.32,40.42,159.03,40.60,158.45,40.67,158.00,40.59,158.20,40.49,158.38,40.49,158.38,40.48,158.32,40.46,158.32,40.46,158.38,40.54,158.43,40.62,158.18,40.62,157.90,40.55,157.65,40.61,157.75,40.74,158.05,40.89,158.32,40.88,158.55,40.81,158.53,40.74,158.50,40.64,158.62,40.64,158.75,40.62,158.97,40.65,159.07,40.70,158.82,40.75,158.45,40.74,158.32,40.69,158.45,40.73,158.53
RZ_3586578_7905,null,null,50,0,3,40.83,158.38,40.91,158.50,40.92,158.62,40.96,158.72,41.00,158.70,40.95,158.68,40.86,158.82,40.75,158.93,40.71,159.10,40.71,159.15,40.77,159.28,40.79,159.35,40.80,159.10,40.79,158.80,40.81,158.68,40.85,158.88,40.92,158.85,41.04,158.62,41.14,158.43,41.17,158.50,41.19,158.45,41.20,158.38,41.21,158.32,41.20,158.62,41.17,158.88,41.17,159.03,41.23,158.95,41.27,158.85,41.29,158.70,41.25,158.55,41.21,158.35,41.27,158.32,41.35,158.15,41.41,158.00,41.40,158.10,41.39,158.35,41.38,158.57,41.38,158.50,41.38,158.53,41.36,158.62,41.36,158.68,41.38,158.65,41.41,158.53,41.46,158.47,41.49,158.45,41.49,158.47,41.49,158.62,41.54,158.82,41.61,158.88,41.59,158.78
RZ_3586578_7906,null,null,50,0,3,41.52,158.68,41.45,158.78,41.44,158.82,41.50,158.85,41.59,158.82,41.60,158.93,41.54,159.03,41.59,159.25,41.70,159.40,41.80,159.47,41.71,159.32,41.62,159.22,41.56,159.20,41.60,159.15,41.66,159.03,41.70,159.00,41.71,159.18,41.73,159.35,41.73,159.47,41.74,159.55,41.79,159.18,41.84,158.75,41.88,158.45,41.92,158.62,41.98,158.88,41.98,159.12,41.91,159.32,41.85,159.38,41.86,159.22,41.95,159.15,42.04,159.15,42.11,159.20,42.08,159.18,42.02,159.10,42.01,159.10,42.05,159.12,42.06,159.18,42.04,159.15,42.02,159.10,41.81,159.03,41.60,158.97,41.30,158.85,41.21,158.78,40.96,158.65,40.67,158.60,40.34,158.45,40.12,158.35,40.01,158.28,39.95,158.10,39.88,157.90
RZ_3586578_7907,null,null,50,0,3,39.75,157.70,39.69,157.72,39.66,157.72,39.67,157.70,39.65,157.57,39.70,157.50,39.79,157.50,39.91,157.68,39.96,157.90,40.02,158.03,40.05,158.00,40.10,157.88,40.14,157.78,40.14,157.95,40.12,158.15,40.11,157.93,40.10,157.50,40.09,157.20,40.09,157.32,40.16,157.47,40.23,157.60,40.29,157.75,40.26,157.95,40.26,158.03,40.26,157.88,40.23,157.47,40.19,157.07,40.10,156.97,40.06,157.05,40.10,156.95,40.17,156.80,40.27,156.62,40.30,156.95,40.33,157.28,40.36,157.60,40.40,157.35,40.41,157.15,40.39,156.97,40.35,157.05,40.34,157.10,40.39,157.10,40.44,157.18,40.50,157.25,40.50,157.15,40.50,156.97,40.48,157.00,40.45,157.20,40.44,157.55,40.41,157.70,40.42,157.82
RZ_3586578_7908,null,null,51,0,3,40.49,157.40,40.56,156.97,40.59,156.60,40.56,156.62,40.54,156.65,40.59,156.70,40.65,156.80,40.70,156.90,40.66,156.97,40.66,156.97,40.65,157.05,40.66,157.10,40.65,157.18,40.65,157.18,40.79,157.20,40.94,156.90,40.98,156.55,40.86,156.20,40.73,156.20,40.71,156.68,40.70,157.15,40.71,157.60,40.76,157.60,40.80,157.57,40.81,157.50,40.83,157.40,40.84,157.32,40.83,157.40,40.81,157.47,40.80,157.55,40.77,157.55,40.76,157.57,40.76,157.68,40.86,157.78,40.96,157.78,41.08,157.68,41.11,157.47,41.15,157.38,41.14,157.43,41.09,157.55,41.02,157.70,40.99,157.75,40.98,157.80,40.94,157.80,40.90,157.80,40.86,157.78,40.85,157.78,40.90,157.75,40.96,157.72,41.01,157.72,41.02,157.50
RZ_3586578_7909,null,null,51,0,3,41.05,157.22,41.02,157.35,41.00,157.72,40.95,158.15,40.94,158.20,40.94,158.20,40.99,158.07,41.01,157.97,41.01,157.97,41.01,158.05,41.04,158.10,41.02,158.18,41.00,158.28,40.96,158.35,40.99,158.40,41.04,158.35,41.10,158.25,41.16,158.10,41.14,158.03,41.11,158.10,41.11,158.22,41.21,158.12,41.34,157.95,41.41,157.82,41.41,157.93,41.36,158.12,41.33,158.25,41.29,158.32,41.33,158.20,41.39,158.07,41.39,158.22,41.36,158.53,41.30,158.85,41.25,158.88,41.21,158.93,41.23,158.93,41.29,158.93,41.39,158.90,41.42,158.85,41.48,158.80,41.48,158.70,41.49,158.62,41.50,158.55,41.49,158.65,41.49,158.75,41.49,158.82,41.46,158.95,41.44,159.07,41.42,159.28,41.46,159.32,41.51,159.25
RZ_3586578_7910,null,null,50,0,1,41.55,159.15,41.59,159.10,41.61,159.12,41.58,159.15,41.54,159.12,41.46,159.10,41.44,159.12,41.41,159.12,41.46,159.15,41.58,159.18,41.66,159.35,41.69,159.53,41.75,159.50,41.84,159.32,41.96,159.20,42.04,159.28,42.11,159.35,42.06,159.38,42.00,159.43,41.96,159.55,42.05,159.68,42.14,159.62,42.17,159.55,42.17,159.45,42.17,159.45,42.16,159.50,42.14,159.68,42.12,159.82,42.11,160.05,42.17,160.20,42.24,160.35,42.23,160.45,42.15,160.47,42.25,160.32,42.41,160.18,42.60,160.03,42.62,160.00,42.64,160.00,42.55,160.03,42.46,160.05,42.42,160.07,42.44,160.30,42.40,160.43,42.33,160.47,42.30,160.32,42.31,160.15,42.33,160.07,42.34,160.07,42.36,160.18,42.39,160.28
RZ_3586578_7911,null,null,50,0,1,42.46,160.30,42.52,160.32,42.58,160.32,42.61,160.35,42.65,160.38,42.61,160.68,42.54,160.93,42.50,161.07,42.59,160.82,42.75,160.57,42.88,160.45,42.91,160.45,42.85,160.45,42.79,160.43,42.88,160.45,42.96,160.45,43.06,160.35,43.06,160.22,43.04,160.10,43.01,160.07,42.98,160.15,43.04,160.22,43.11,160.30,43.16,160.30,43.11,160.38,43.10,160.45,43.11,160.43,43.15,160.38,43.14,160.30,43.08,160.22,43.00,160.20,42.99,160.20,43.01,160.30,43.02,160.38,43.02,160.43,43.01,160.40,43.02,160.35,43.01,160.22,42.98,160.22,43.08,160.28,43.20,160.43,43.35,160.43,43.36,160.32,43.31,160.22,43.27,159.97,43.23,159.82,43.23,159.72,43.21,159.85,43.17,160.00,43.16,160.10
RZ_3586578_7912,null,null,50,100,1,43.26,160.30,43.35,160.47,43.46,160.62,43.49,160.60,43.42,160.57,43.35,160.47,43.38,160.43,43.48,160.43,43.54,160.47,43.51,160.53,43.46,160.55,43.45,160.57,43.41,160.60,43.39,160.50,43.45,160.30,43.54,160.12,43.66,160.05,43.70,159.97,43.76,159.93,43.79,159.97,43.79,160.15,43.76,160.30,43.75,160.15,43.75,159.90,43.75,159.72,43.71,159.80,43.69,159.90,43.71,159.95,43.79,159.72,43.86,159.50,43.94,159.25,44.00,159.20,44.04,159.07,44.01,159.00,43.99,158.97,44.00,159.05,44.02,159.12,44.05,159.18,43.99,159.28,43.90,159.32,43.85,159.32,43.86,159.43,43.86,159.65,43.88,159.90,43.92,159.97,43.99,159.93,44.00,160.03,44.00,160.18,44.00,160.22,44.06,160.07
RZ_3586578_7913,null,null,50,0,1,44.14,159.85,44.25,159.72,44.29,159.65,44.21,159.70,44.12,159.72,44.05,159.82,44.10,159.85,44.12,159.65,44.11,159.40,44.08,159.25,44.05,159.32,44.05,159.40,44.19,159.35,44.33,159.25,44.42,159.18,44.41,159.15,44.39,159.32,44.40,159.57,44.40,159.72,44.39,159.72,44.39,159.65,44.38,159.55,44.39,159.50,44.48,159.40,44.55,159.35,44.50,159.30,44.39,159.20,44.29,159.10,44.26,159.00,44.24,159.00,44.23,158.97,44.24,159.00,44.25,159.05,44.29,159.12,44.39,159.22,44.48,159.30,44.51,159.35,44.51,159.25,44.52,159.15,44.51,159.32,44.51,159.60,44.50,159.82,44.50,159.78,44.56,159.72,44.64,159.68,44.74,159.50,44.76,159.32,44.83,159.28,44.86,159.40,44.79,159.57
RZ_3586578_7914,null,null,50,0,1,44.67,159.62,44.56,159.70,44.55,159.68,44.65,159.70,44.75,159.72,44.86,159.55,44.88,159.35,44.80,159.20,44.73,159.35,44.69,159.50,44.73,159.65,44.76,159.75,44.76,159.88,44.80,159.65,44.84,159.35,44.84,159.00,44.83,158.95,44.80,159.03,44.77,159.12,44.80,159.22,44.88,159.30,44.96,159.35,44.99,159.40,44.96,159.38,44.94,159.47,44.95,159.53,44.95,159.60,44.94,159.53,44.94,159.45,44.95,159.45,44.96,159.50,45.02,159.60,45.09,159.60,45.09,159.62,45.01,159.55,44.96,159.50,44.98,159.45,44.98,159.50,44.96,159.55,44.95,159.45,44.95,159.30,44.95,159.18,44.92,159.22,44.90,159.30,44.91,159.45,44.94,159.57,44.99,159.65,45.02,159.65,45.06,159.57,45.01,159.50
RZ_3586578_7915,null,null,50,0,1,44.95,159.43,44.99,159.40,45.02,159.47,45.06,159.62,45.00,159.75,45.00,159.80,45.11,159.85,45.26,159.75,45.40,159.62,45.38,159.45,45.31,159.45,45.26,159.45,45.26,159.40,45.25,159.35,45.24,159.25,45.23,159.28,45.20,159.35,45.17,159.57,45.15,159.75,45.14,159.75,45.26,159.60,45.41,159.47,45.51,159.57,45.48,159.68,45.44,159.75,45.45,159.72,45.45,159.72,45.40,159.75,45.34,159.82,45.38,159.88,45.48,159.90,45.58,159.88,45.59,159.82,45.50,159.80,45.41,159.80,45.34,159.68,45.35,159.62,45.36,159.57,45.36,159.62,45.48,159.65,45.59,159.60,45.60,159.55,45.50,159.43,45.48,159.35,45.52,159.40,45.58,159.50,45.54,159.60,45.55,159.57,45.55,159.57,45.61,159.57
RZ_3586578_7916,null,null,50,0,1,45.65,159.55,45.71,159.62,45.73,159.70,45.74,159.80,45.71,159.80,45.67,159.82,45.66,159.88,45.70,159.82,45.76,159.72,45.79,159.55,45.74,159.47,45.70,159.38,45.70,159.30,45.71,159.28,45.74,159.22,45.79,159.22,45.79,159.20,45.79,159.20,45.76,159.18,45.79,159.15,45.79,159.25,45.84,159.35,45.88,159.28,45.91,159.07,45.95,158.80,45.96,158.75,45.96,158.90,45.91,159.03,45.86,159.15,45.80,159.10,45.74,159.18,45.86,159.30,46.01,159.35,46.16,159.38,46.15,159.40,46.16,159.43,46.17,159.47,46.10,159.47,46.01,159.53,46.01,159.68,46.11,159.80,46.26,159.85,46.30,159.82,46.23,159.75,46.10,159.75,45.95,159.78,45.91,159.80,45.92,159.85,45.98,159.93,45.99,159.78
RZ_3586578_7917,null,null,50,0,11,45.95,159.57,45.95,159.15,46.02,158.93,46.08,158.72,46.09,158.72,46.10,158.85,46.17,159.05,46.26,159.20,46.30,159.22,46.27,159.15,46.26,159.12,46.26,159.15,46.27,159.20,46.29,159.28,46.30,159.28,46.33,159.22,46.34,159.20,46.36,159.05,46.39,158.95,46.42,158.93,46.39,159.05,46.36,159.18,46.33,159.22,46.31,159.22,46.29,159.22,46.26,159.20,46.36,159.18,46.48,159.15,46.55,159.07,46.49,159.03,46.44,159.00,46.42,158.90,46.44,158.78,46.44,158.70,46.42,158.82,46.41,159.10,46.38,159.32,46.33,159.55,46.29,159.60,46.35,159.60,46.45,159.43,46.54,159.28,46.54,159.18,46.54,159.20,46.54,159.25,46.59,159.20,46.64,159.05,46.65,158.90,46.62,158.80,46.61,158.82
RZ_3586578_7918,null,null,50,0,11,46.66,159.05,46.69,159.28,46.59,159.43,46.50,159.38,46.48,159.35,46.55,159.38,46.61,159.43,46.62,159.43,46.61,159.40,46.59,159.35,46.55,159.30,46.51,159.32,46.48,159.38,46.50,159.40,46.52,159.40,46.56,159.20,46.58,159.00,46.56,159.00,46.58,159.22,46.61,159.45,46.70,159.40,46.77,159.38,46.81,159.28,46.81,159.20,46.81,159.12,46.84,159.10,46.88,159.07,46.85,159.20,46.81,159.35,46.77,159.47,46.77,159.47,46.75,159.45,46.71,159.43,46.70,159.38,46.70,159.35,46.65,159.35,46.59,159.45,46.56,159.55,46.60,159.55,46.66,159.50,46.71,159.47,46.83,159.53,46.92,159.55,46.83,159.53,46.66,159.45,46.51,159.38,46.56,159.35,46.65,159.03,46.70,158.72,46.71,158.47
RZ_3586578_7919,null,null,50,0,11,46.69,158.62,46.74,158.78,46.80,158.90,46.81,158.97,46.75,159.05,46.69,159.12,46.67,159.15,46.67,159.05,46.69,158.90,46.70,158.78,46.73,158.78,46.79,158.78,46.84,158.78,46.81,158.75,46.76,158.78,46.65,158.90,46.59,159.03,46.59,159.12,46.73,158.88,46.86,158.65,46.99,158.40,47.02,158.35,47.05,158.30,47.01,158.35,46.96,158.43,46.92,158.53,46.91,158.47,46.92,158.38,46.94,158.28,46.94,158.28,46.92,158.32,46.92,158.38,46.85,158.40,46.80,158.38,46.83,158.38,46.91,158.40,46.92,158.32,46.86,158.25,46.79,158.18,46.79,158.18,46.75,158.18,46.71,158.18,46.81,158.20,46.98,158.07,47.09,157.95,47.06,157.78,46.99,157.72,46.98,157.70,46.98,157.70,46.96,157.70
RZ_3586578_7920,null,null,50,0,11,46.94,157.70,46.99,157.70,47.08,157.80,47.15,157.82,47.15,157.80,47.11,157.65,47.05,157.60,46.96,157.65,46.91,157.78,46.91,157.80,46.94,157.78,46.98,157.68,47.00,157.62,47.00,157.62,47.02,157.60,47.06,157.57,47.10,157.53,47.11,157.47,47.10,157.43,47.05,157.43,46.99,157.57,46.90,157.72,46.85,157.88,46.81,157.88,46.84,157.62,46.95,157.40,47.08,157.20,47.17,157.25,47.19,157.30,47.12,157.32,47.06,157.43,47.02,157.47,47.04,157.55,47.06,157.53,47.05,157.43,47.04,157.32,47.05,157.20,47.06,157.18,47.05,157.43,47.02,157.68,47.02,157.90,47.06,157.80,47.11,157.55,47.15,157.32,47.15,157.18,47.12,157.22,47.09,157.25,47.06,157.28,47.04,157.28,47.08,157.15
RZ_3586578_7921,null,null,50,1,11,47.11,157.05,47.11,157.00,47.08,156.97,47.09,156.85,47.10,156.68,47.10,156.75,47.05,156.90,47.06,157.03,47.15,157.00,47.24,157.03,47.29,157.07,47.26,157.20,47.27,157.30,47.30,157.25,47.30,157.12,47.21,157.00,47.12,157.00,47.10,156.97,47.14,156.90,47.17,156.85,47.19,156.82,47.19,156.82,47.16,156.82,47.10,156.80,47.04,156.82,47.05,156.88,47.05,156.97,47.05,157.07,47.06,157.05,47.11,157.07,47.17,157.12,47.12,157.18,47.10,157.18,47.08,157.20,47.10,157.22,47.12,156.97,47.14,156.70,47.15,156.38,47.14,156.32,47.15,156.25,47.19,156.20,47.21,156.47,47.19,156.78,47.17,156.97,47.16,156.88,47.17,156.80,47.27,156.70,47.39,156.55,47.49,156.43,47.45,156.45
RZ_3586578_7922,null,null,50,0,3,47.38,156.47,47.34,156.65,47.33,156.80,47.36,156.93,47.35,156.88,47.31,156.70,47.27,156.53,47.25,156.38,47.23,156.32,47.19,156.30,47.19,156.30,47.23,156.30,47.21,156.30,47.16,156.28,47.14,156.28,47.16,156.28,47.17,156.18,47.19,156.05,47.15,156.10,47.11,156.28,47.12,156.40,47.17,156.32,47.23,156.22,47.24,156.07,47.26,155.97,47.31,155.75,47.36,155.65,47.41,155.72,47.42,155.93,47.42,155.90,47.40,155.68,47.40,155.45,47.41,155.45,47.46,155.43,47.49,155.35,47.46,155.50,47.38,155.72,47.30,155.85,47.23,155.78,47.20,155.72,47.17,155.93,47.19,156.10,47.20,156.25,47.21,156.20,47.26,155.93,47.29,155.70,47.23,155.43,47.14,155.30,47.05,155.18,47.06,155.12
RZ_3586578_7923,null,null,50,0,11,47.09,155.20,47.11,155.50,47.10,155.75,47.08,155.68,47.15,155.45,47.26,155.30,47.35,155.45,47.34,155.53,47.35,155.35,47.33,155.18,47.31,154.90,47.30,154.82,47.33,154.78,47.33,154.80,47.31,154.80,47.27,154.80,47.25,154.97,47.23,155.18,47.23,155.35,47.24,155.35,47.26,155.35,47.29,155.35,47.31,155.30,47.33,155.22,47.34,155.12,47.33,155.12,47.31,155.10,47.30,155.07,47.30,155.07,47.29,155.05,47.30,155.05,47.31,155.05,47.23,155.22,47.14,155.38,47.05,155.50,47.11,155.50,47.15,155.47,47.17,155.47,47.14,155.43,47.14,155.38,47.24,155.30,47.34,155.35,47.40,155.45,47.38,155.53,47.35,155.60,47.38,155.65,47.39,155.60,47.41,155.50,47.36,155.43,47.31,155.43
RZ_3586578_7924,null,null,50,0,11,47.26,155.43,47.36,155.38,47.46,155.32,47.56,155.28,47.44,155.20,47.31,155.15,47.19,155.12,47.17,155.20,47.16,155.30,47.24,155.38,47.33,155.38,47.44,155.35,47.46,155.35,47.49,155.43,47.46,155.50,47.41,155.62,47.36,155.68,47.35,155.43,47.36,155.12,47.38,154.75,47.36,154.70,47.27,154.78,47.19,154.90,47.14,155.03,47.16,155.03,47.19,155.20,47.19,155.40,47.16,155.43,47.14,155.25,47.24,155.10,47.35,155.10,47.46,155.12,47.48,155.18,47.44,155.22,47.40,155.20,47.34,155.18,47.31,155.15,47.30,155.20,47.30,155.25,47.29,155.35,47.29,155.43,47.27,155.53,47.35,155.57,47.42,155.65,47.54,155.68,47.56,155.65,47.50,155.62,47.40,155.62,47.40,155.62,47.50,155.62
RZ_3586578_7925,null,null,49,0,11,47.73,155.62,47.84,155.65,48.19,155.78,48.65,155.82,49.21,155.82,49.75,155.80,50.36,155.75,51.25,155.72,52.26,155.62,53.14,155.50,53.77,155.35,54.41,155.25,55.19,154.82,55.86,154.40,56.51,153.97,56.89,154.00,57.45,153.75,57.69,153.47,58.09,152.75,58.38,152.20,58.81,151.45,59.14,151.15,59.39,150.82,59.66,150.38,59.98,149.95,60.34,149.30,60.66,148.88,60.98,148.38,61.27,147.88,61.58,147.47,61.81,147.03,62.04,146.32,62.12,145.60,62.27,144.95,62.42,144.50,62.60,144.07,62.67,143.10,62.73,142.50,62.98,141.55,63.19,141.12,63.42,140.65,63.60,140.45,63.80,140.18,64.03,139.25,64.17,138.45,64.34,137.50,64.47,137.07,64.53,136.60,64.56,136.25
RZ_3586578_7926,null,null,51,0,11,64.59,135.90,64.55,135.35,64.53,134.50,64.55,133.80,64.65,133.43,64.74,133.22,64.65,132.95,64.56,132.55,64.49,132.22,64.51,131.82,64.54,131.35,64.56,130.95,64.58,130.68,64.55,130.32,64.54,129.95,64.51,129.57,64.54,129.30,64.56,129.07,64.60,128.65,64.60,128.40,64.60,128.18,64.60,127.92,64.60,127.62,64.60,127.33,64.56,127.10,64.51,126.92,64.46,126.75,64.46,126.75,64.44,126.75,64.42,126.78,64.41,126.67,64.49,126.53,64.58,126.30,64.58,126.22,64.49,126.20,64.50,125.92,64.60,125.60,64.69,125.33,64.67,125.33,64.66,125.35,64.66,125.28,64.67,125.20,64.69,125.15,64.70,125.15,64.75,125.10,64.81,124.95,64.76,124.78,64.66,124.65,64.60,124.55,64.62,124.40,64.66,124.12
RZ_3586578_7927,null,null,50,0,11,64.69,123.88,64.74,123.67,64.76,123.65,64.76,123.67,64.74,123.83,64.79,123.95,64.83,124.05,64.90,124.05,64.92,123.92,64.89,123.75,64.83,123.60,64.74,123.62,64.72,123.65,64.76,123.45,64.78,123.25,64.79,123.03,64.85,123.00,64.92,122.95,64.99,122.97,64.99,123.03,65.00,123.08,65.05,122.80,65.08,122.53,65.10,122.25,65.09,122.20,65.09,122.12,65.09,122.08,65.12,122.22,65.19,122.40,65.26,122.35,65.30,122.15,65.29,121.95,65.28,121.95,65.28,121.97,65.16,121.97,65.06,121.95,64.94,121.88,64.92,121.75,64.92,121.67,64.95,121.62,65.00,121.62,65.03,121.62,65.05,121.62,65.05,121.62,65.04,121.47,65.04,121.20,65.05,120.95,65.06,120.90,65.06,121.00,65.06,121.05
RZ_3586578_7928,null,null,50,0,11,65.04,121.03,65.01,120.83,64.97,120.60,64.96,120.38,64.94,120.30,64.92,120.28,64.92,120.33,64.92,120.35,64.94,120.38,64.94,120.33,64.94,120.28,64.94,120.10,64.96,119.97,64.96,119.88,64.95,119.95,64.91,120.03,64.90,120.10,64.95,120.12,65.00,120.15,65.04,120.15,65.05,120.08,65.10,119.92,65.16,119.78,65.16,119.80,65.14,119.92,65.12,119.92,65.14,119.88,65.14,119.85,65.10,120.08,65.08,120.30,65.05,120.47,65.08,120.50,65.11,120.45,65.15,120.45,65.17,120.45,65.19,120.47,65.21,120.42,65.22,120.40,65.22,120.38,65.19,120.45,65.11,120.47,65.06,120.53,64.99,120.58,64.94,120.62,64.89,120.65,64.90,120.58,64.95,120.50,65.00,120.22,65.00,119.97,65.00,119.88
RZ_3586578_7929,null,null,50,0,11,64.95,120.03,64.92,120.15,64.89,120.10,64.90,119.83,64.90,119.60,64.92,119.33,65.01,119.28,65.08,119.45,65.11,119.70,65.11,119.97,65.15,119.97,65.20,120.03,65.11,120.08,65.01,120.05,64.94,119.90,64.99,119.78,65.03,119.65,65.05,119.60,65.05,119.72,65.04,119.88,65.03,120.00,65.04,119.90,65.04,119.85,65.00,119.83,64.97,119.80,64.96,119.60,64.97,119.42,65.01,119.50,65.03,119.80,65.06,120.05,65.09,119.88,65.04,119.62,64.97,119.30,65.00,119.15,65.11,119.15,65.15,119.30,65.08,119.35,65.00,119.35,64.97,119.28,64.97,119.28,64.96,119.42,64.95,119.60,64.94,119.78,64.94,119.78,64.96,119.75,64.99,119.70,65.01,119.67,65.03,119.60,65.03,119.47,65.03,119.38
RZ_3586578_7930,null,null,49,0,11,64.94,119.55,64.85,119.83,64.79,120.10,64.83,120.05,64.86,120.08,64.88,120.08,64.89,120.00,64.92,119.83,64.95,119.67,64.95,119.65,64.90,119.72,64.86,119.83,64.78,119.90,64.71,120.00,64.64,120.05,64.64,120.12,64.60,120.10,64.58,120.03,64.51,119.95,64.46,120.08,64.54,120.28,64.64,120.58,64.75,120.67,64.75,120.75,64.75,120.67,64.72,120.65,64.69,120.65,64.66,120.62,64.66,120.58,64.67,120.55,64.67,120.72,64.59,120.92,64.50,121.15,64.45,121.12,64.50,121.12,64.58,121.05,64.61,120.97,64.62,120.95,64.62,121.00,64.61,121.05,64.59,121.38,64.54,121.75,64.50,122.12,64.47,122.08,64.45,122.00,64.42,121.90,64.39,121.88,64.36,122.00,64.35,122.15
RZ_3586578_7931,null,null,50,0,3,64.39,122.22,64.42,122.22,64.47,122.22,64.47,122.25,64.47,122.12,64.47,122.03,64.45,122.05,64.47,122.15,64.49,122.22,64.50,122.20,64.46,122.17,64.36,122.17,64.28,122.15,64.20,122.17,64.20,122.25,64.21,122.35,64.22,122.47,64.26,122.60,64.26,122.72,64.25,122.80,64.22,122.72,64.17,122.70,64.15,122.70,64.11,122.85,64.11,122.92,64.09,123.00,64.08,122.97,64.06,122.88,64.09,122.70,64.11,122.53,64.11,122.50,64.09,122.58,64.06,122.65,64.04,122.65,63.99,122.70,63.94,122.75,63.95,122.75,64.01,122.67,64.04,122.72,64.05,122.85,64.03,122.92,64.03,122.80,64.04,122.67,64.05,122.60,64.01,122.60,63.98,122.67,63.94,122.78,63.99,122.75,64.01,122.62,64.01,122.53
RZ_3586578_7932,null,null,51,0,3,64.01,122.62,64.05,122.72,64.09,122.72,64.08,122.62,64.08,122.50,64.06,122.50,64.05,122.50,64.03,122.55,64.01,122.58,64.00,122.70,63.99,122.83,63.98,122.95,63.92,122.95,63.89,122.95,63.84,122.83,63.86,122.70,63.95,122.53,64.04,122.45,64.10,122.33,64.14,122.25,64.04,122.33,63.94,122.53,63.86,122.70,63.90,122.70,63.89,122.72,63.86,122.75,63.84,122.78,63.88,122.62,63.90,122.45,63.91,122.20,63.89,122.15,63.89,122.35,63.88,122.62,63.88,122.70,63.91,122.45,63.96,122.20,64.00,122.35,63.99,122.58,63.92,122.80,63.88,122.83,63.83,122.80,63.84,122.78,63.84,122.72,63.83,122.78,63.80,122.88,63.77,122.95,63.76,122.78,63.74,122.58,63.67,122.38,63.60,122.38,63.62,122.40
RZ_3586578_7933,null,null,50,0,3,63.70,122.42,63.77,122.47,63.77,122.50,63.75,122.65,63.71,122.83,63.71,122.78,63.74,122.60,63.73,122.45,63.69,122.50,63.64,122.58,63.65,122.58,63.65,122.58,63.64,122.58,63.62,122.40,63.60,122.22,63.46,122.03,63.34,121.97,63.19,122.00,63.14,122.08,63.11,122.17,63.14,122.25,63.14,122.30,63.01,122.30,62.89,122.30,62.71,122.30,62.64,122.15,62.50,121.97,62.34,121.72,62.20,121.38,61.85,121.05,61.40,120.78,60.83,120.75,60.41,120.75,60.01,120.60,59.41,120.45,58.74,120.12,58.16,119.83,57.74,119.53,57.31,119.40,56.86,119.35,56.46,119.47,56.15,119.58,55.92,119.70,55.79,120.00,55.77,120.30,55.76,120.67,55.75,120.75,55.74,120.60,55.83,120.40,55.92,120.15
RZ_3586578_7934,null,null,151,0,4,56.05,120.10,56.08,120.05,56.10,120.03,56.10,119.72,56.09,119.40,56.12,119.08,56.16,119.00,56.15,118.95,56.11,118.88,56.09,118.85,56.09,119.00,56.08,119.15,56.02,119.33,55.99,119.33,55.94,119.35,55.96,119.35,56.00,119.25,56.01,119.10,55.99,118.97,55.98,119.00,55.90,119.05,55.83,119.00,55.75,118.95,55.75,118.92,55.71,118.92,55.67,119.03,55.65,119.15,55.70,119.00,55.77,118.72,55.86,118.45,55.84,118.58,55.79,118.67,55.76,118.78,55.77,118.75,55.79,118.72,55.76,118.72,55.75,118.70,55.74,118.70,55.73,118.78,55.71,118.88,55.71,118.97,55.77,118.95,55.83,119.10,55.90,119.28,55.92,119.42,55.91,119.30,55.88,118.97,55.85,118.72,55.88,118.60,55.84,118.65,55.80,118.65,55.76,118.60,55.81,118.55,55.86,118.40,55.86,118.25,55.84,118.12,55.80,118.15,55.80,118.17,55.79,118.17,55.77,118.20,55.77,118.20,55.80,118.17,55.81,118.17,55.84,118.22,55.85,118.35,55.86,118.50,55.88,118.40,55.89,118.22,55.89,118.05,55.88,118.10,55.85,118.15,55.84,118.22,55.83,118.25,55.75,118.30,55.70,118.28,55.66,118.10,55.69,117.90,55.71,117.70,55.73,117.70,55.75,117.75,55.77,117.80,55.73,117.88,55.69,117.90,55.69,117.92,55.73,117.92,55.66,117.92,55.55,117.92,55.45,117.92,55.46,117.88,55.56,117.83,55.64,117.72,55.66,117.70,55.64,117.67,55.64,117.67,55.60,117.95,55.56,118.22,55.52,118.45,55.55,118.40,55.60,118.22,55.61,118.12,55.56,118.05,55.50,118.00,55.48,117.95,55.41,117.95,55.35,117.97,55.41,117.72,55.52,117.42,55.64,117.28,55.60,117.42,55.58,117.62,55.58,117.65,55.61,117.70,55.56,117.80,55.49,117.90,55.41,117.97,55.41,117.97,55.46,117.88,55.51,117.75,55.55,117.62,55.55,117.72,55.52,117.78,55.51,117.83,55.51,117.78,55.52,117.78,55.54,117.75,55.59,117.70,55.62,117.67,55.62,117.55,55.54,117.42,55.46,117.28,55.42,117.12,55.44,116.95,55.39,116.88,55.33,116.92,55.25,116.95,55.24,116.92,55.24,116.92,55.25,116.88,55.31,116.83,55.38,116.75,55.42,116.72,55.41,116.72,55.38,116.88,55.34,117.03,55.36,117.20,55.42,117.25,55.49,117.35,55.49,117.45,55.51,117.00,55.54,116.50,55.55,116.12
RZ_3586578_7935,null,null,50,0,4,55.52,116.20,55.50,116.25,55.49,116.28,55.45,116.35,55.36,116.45,55.27,116.42,55.20,116.33,55.20,116.22,55.20,116.20,55.23,116.20,55.24,116.25,55.25,116.35,55.25,116.40,55.25,116.35,55.24,116.15,55.25,116.00,55.25,116.08,55.14,116.28,55.01,116.45,54.96,116.42,55.01,116.42,55.01,116.40,54.96,116.35,54.92,116.38,54.92,116.50,54.85,116.62,54.75,116.78,54.67,116.83,54.70,116.58,54.74,116.30,54.81,115.92,54.86,115.80,54.80,115.65,54.66,115.60,54.54,115.62,54.54,115.70,54.62,115.72,54.70,115.60,54.74,115.45,54.69,115.28,54.61,115.28,54.56,115.55,54.58,115.88,54.65,116.05,54.74,115.92,54.75,115.72,54.74,115.62,54.73,115.50,54.73,115.45,54.74,115.58
RZ_3586578_7936,null,null,50,0,4,54.74,115.78,54.74,115.95,54.76,115.80,54.79,115.65,54.73,115.47,54.65,115.47,54.55,115.45,54.51,115.45,54.48,115.45,54.48,115.42,54.50,115.40,54.51,115.35,54.52,115.35,54.54,115.20,54.56,115.05,54.58,114.95,54.59,115.03,54.62,115.03,54.65,114.97,54.65,115.28,54.64,115.65,54.65,115.72,54.61,115.42,54.55,115.17,54.48,115.30,54.49,115.53,54.50,115.80,54.52,116.00,54.55,115.65,54.56,115.20,54.54,114.85,54.48,115.10,54.45,115.35,54.46,115.50,54.48,115.58,54.46,115.60,54.42,115.62,54.38,115.62,54.33,115.55,54.30,115.47,54.27,115.40,54.27,115.30,54.29,115.08,54.29,114.85,54.24,114.72,54.17,114.97,54.14,115.22,54.11,115.35,54.12,115.20,54.15,115.08
RZ_3586578_7937,null,null,50,0,4,54.19,115.03,54.21,114.90,54.23,114.78,54.23,114.58,54.21,114.42,54.21,114.28,54.24,114.40,54.26,114.55,54.23,114.62,54.17,114.58,54.15,114.50,54.19,114.45,54.25,114.53,54.29,114.67,54.20,114.83,54.09,114.85,53.99,114.85,53.99,115.00,54.05,115.12,54.11,115.17,54.11,115.03,54.05,114.88,54.01,114.83,54.08,114.75,54.12,114.67,54.09,114.65,54.02,114.65,54.04,114.55,54.10,114.45,54.21,114.35,54.25,114.25,54.25,114.17,54.19,114.25,54.09,114.42,54.05,114.60,54.02,114.62,53.96,114.65,53.91,114.47,53.90,114.25,53.95,114.05,53.92,114.05,53.84,114.17,53.74,114.40,53.73,114.62,53.69,114.50,53.67,114.28,53.65,114.03,53.65,113.97,53.71,113.97,53.75,114.20
RZ_3586578_7938,null,null,52,0,4,53.80,114.30,53.81,114.38,53.75,114.47,53.66,114.70,53.59,114.92,53.61,114.92,53.65,114.92,53.60,114.92,53.54,114.90,53.49,114.85,53.50,114.78,53.50,114.75,53.49,114.83,53.48,114.92,53.50,115.08,53.58,115.10,53.65,115.15,53.67,115.15,53.65,115.12,53.61,115.08,53.59,115.00,53.59,114.88,53.62,114.78,53.65,114.70,53.66,114.75,53.64,114.80,53.65,114.88,53.67,114.95,53.69,114.97,53.69,114.85,53.67,114.67,53.60,114.58,53.50,114.60,53.41,114.62,53.44,114.60,53.46,114.47,53.49,114.30,53.50,114.10,53.50,114.17,53.45,114.25,53.42,114.35,53.39,114.47,53.40,114.75,53.41,115.03,53.42,115.15,53.42,115.20,53.44,115.17,53.45,115.10,53.46,115.05,53.48,114.97,53.38,114.85,53.26,114.65
RZ_3586578_7939,null,null,50,0,4,53.16,114.50,53.17,114.38,53.15,114.33,53.11,114.40,53.01,114.70,52.92,115.00,52.85,115.20,52.85,114.97,52.85,114.72,52.88,114.50,52.96,114.47,53.05,114.50,53.12,114.47,53.10,114.45,53.06,114.45,53.04,114.42,53.01,114.53,53.00,114.60,52.99,114.75,52.98,114.80,52.95,114.88,52.92,114.88,52.83,114.88,52.74,114.97,52.70,115.10,52.74,115.20,52.79,115.25,52.84,115.33,52.90,115.35,52.98,115.33,53.00,115.28,53.05,115.22,53.08,115.17,52.96,115.17,52.81,115.28,52.64,115.38,52.62,115.45,52.60,115.50,52.62,115.40,52.65,115.30,52.71,115.20,52.75,115.22,52.70,115.25,52.61,115.28,52.46,115.28,52.41,115.22,52.38,115.12,52.39,115.08,52.41,115.08,52.39,115.10
RZ_3586578_7940,null,null,50,0,4,52.34,115.08,52.29,115.03,52.23,114.90,52.20,114.83,52.14,115.00,52.11,115.25,52.05,115.47,52.02,115.45,52.08,115.45,52.17,115.38,52.29,115.17,52.30,114.95,52.20,115.08,52.09,115.30,52.00,115.50,52.04,115.42,52.08,115.38,52.08,115.33,52.10,115.08,52.14,114.83,52.15,114.75,52.11,114.92,52.09,115.00,52.02,114.92,51.95,114.85,51.85,114.85,51.84,114.78,51.84,114.62,51.85,114.45,51.84,114.28,51.85,114.17,51.95,114.15,52.05,114.15,52.06,114.60,51.96,115.08,51.88,115.55,51.83,115.58,51.83,115.60,51.84,115.45,51.85,115.28,51.90,115.10,51.91,115.22,51.91,115.38,51.90,115.28,51.90,115.08,51.90,115.12,51.91,115.40,51.91,115.60,51.96,115.45,51.98,115.38
RZ_3586578_7941,null,null,50,0,4,51.86,115.35,51.73,115.40,51.59,115.38,51.60,115.35,51.60,115.38,51.59,115.40,51.58,115.40,51.56,115.35,51.55,115.33,51.52,115.33,51.49,115.30,51.45,115.25,51.41,115.12,51.39,115.03,51.42,115.00,51.48,115.03,51.54,115.08,51.56,115.00,51.48,115.10,51.39,115.20,51.36,115.25,51.44,115.22,51.52,115.25,51.52,115.25,51.48,115.17,51.35,115.10,51.23,114.97,51.16,114.85,51.16,114.72,51.19,114.83,51.21,114.92,51.23,115.08,51.16,115.08,51.10,115.17,51.04,115.25,51.02,115.42,51.01,115.53,51.06,115.42,51.11,115.22,51.15,115.05,51.14,115.08,51.09,115.08,51.05,114.97,51.01,114.85,51.00,114.78,50.99,114.75,50.98,114.70,50.96,114.65,50.95,114.60,50.99,114.62
RZ_3586578_7942,null,null,50,0,4,51.02,114.85,51.04,115.03,50.98,115.12,50.92,115.00,50.85,114.88,50.81,114.72,50.85,114.67,50.95,114.65,51.02,114.85,50.98,115.15,50.90,115.38,50.84,115.40,50.75,115.30,50.69,115.20,50.65,114.95,50.67,114.67,50.69,114.42,50.76,114.53,50.84,114.60,50.91,114.67,50.90,114.70,50.90,114.65,50.89,114.55,50.80,114.42,50.70,114.47,50.62,114.58,50.64,114.67,50.67,114.70,50.67,114.72,50.67,114.65,50.67,114.58,50.66,114.62,50.62,114.78,50.59,114.90,50.60,114.80,50.61,114.67,50.62,114.72,50.60,114.95,50.58,115.15,50.58,115.22,50.59,115.22,50.59,115.25,50.58,115.25,50.54,115.30,50.50,115.33,50.45,115.38,50.42,115.42,50.38,115.47,50.35,115.50,50.33,115.47
RZ_3586578_7943,null,null,50,0,12,50.36,115.47,50.45,115.50,50.52,115.62,50.56,115.70,50.55,115.38,50.55,114.92,50.56,114.53,50.54,114.55,50.51,114.60,50.48,114.62,50.42,114.70,50.36,114.80,50.30,114.85,50.30,114.88,50.31,114.88,50.33,114.90,50.33,115.05,50.33,115.15,50.26,115.00,50.17,114.75,50.09,114.47,50.05,114.47,50.09,114.58,50.11,114.92,50.12,115.28,50.11,115.50,50.12,115.47,50.14,115.50,50.10,115.53,50.05,115.58,49.99,115.60,49.98,115.62,50.04,115.62,50.11,115.28,50.10,114.92,50.02,114.62,49.94,114.67,49.94,114.72,49.95,114.78,49.94,114.85,49.94,114.90,49.95,114.92,49.95,114.97,49.94,115.10,49.94,115.22,49.94,115.25,49.92,115.28,49.91,115.35,49.90,115.45,49.98,115.35
RZ_3586578_7944,null,null,50,0,1,50.05,115.30,50.04,115.25,49.91,115.58,49.79,115.85,49.75,115.67,49.65,115.25,49.58,114.85,49.58,114.90,49.66,114.95,49.75,114.88,49.75,114.80,49.73,114.72,49.70,114.72,49.66,114.80,49.62,114.95,49.64,115.10,49.69,115.15,49.74,115.17,49.75,115.20,49.75,115.40,49.74,115.58,49.67,115.72,49.65,115.75,49.62,115.78,49.55,115.80,49.44,115.83,49.30,115.83,49.27,115.67,49.26,115.50,49.29,115.42,49.40,115.50,49.50,115.53,49.60,115.47,49.60,115.45,49.44,115.50,49.29,115.58,49.16,115.65,49.17,115.67,49.20,115.70,49.19,115.72,49.19,115.75,49.19,115.75,49.16,115.78,49.14,116.03,49.10,116.25,49.15,116.33,49.23,116.17,49.17,116.08,49.08,116.15,48.96,116.22
RZ_3586578_7945,null,null,50,0,1,48.95,116.25,48.94,116.22,48.92,116.25,48.91,116.25,48.89,116.35,48.88,116.33,48.99,116.12,49.10,115.95,49.19,115.80,49.15,115.88,49.11,115.97,49.11,116.05,49.11,116.10,49.11,116.10,49.11,115.95,49.12,115.80,49.12,115.65,49.02,115.65,48.92,115.78,48.84,115.88,48.85,115.90,48.90,115.80,48.91,116.10,48.94,116.50,48.92,116.92,48.91,116.97,48.86,116.95,48.83,116.88,48.83,116.83,48.83,116.83,48.83,116.70,48.85,116.38,48.88,116.10,48.89,116.08,48.88,116.25,48.75,116.58,48.64,116.72,48.56,116.47,48.62,116.17,48.62,115.90,48.59,116.12,48.60,116.33,48.65,116.53,48.73,116.60,48.71,116.65,48.73,116.58,48.74,116.45,48.75,116.40,48.71,116.47,48.66,116.50
RZ_3586578_7946,null,null,50,0,1,48.58,116.45,48.54,116.42,48.52,116.33,48.55,116.25,48.54,116.12,48.46,116.08,48.40,116.03,48.33,116.00,48.29,116.15,48.31,116.28,48.38,116.45,48.41,116.47,48.35,116.53,48.30,116.60,48.27,116.65,48.27,116.70,48.29,116.53,48.30,116.33,48.31,116.08,48.31,116.00,48.31,115.90,48.31,115.88,48.30,116.03,48.23,116.30,48.16,116.60,48.10,116.72,48.11,116.78,48.11,116.78,48.12,116.75,48.10,116.65,48.08,116.55,48.04,116.58,48.01,116.75,47.99,116.95,48.00,117.00,48.05,116.90,48.12,116.50,48.19,116.15,48.24,115.80,48.26,115.80,48.30,115.80,48.31,115.92,48.34,116.08,48.34,116.17,48.30,116.22,48.23,116.25,48.24,116.17,48.29,116.12,48.38,116.05,48.36,116.03
RZ_3586578_7947,null,null,50,0,1,48.34,116.00,48.23,116.00,48.12,115.97,48.02,115.92,48.02,115.83,48.02,115.78,48.01,115.78,48.04,115.80,48.05,115.95,47.99,116.10,47.90,116.25,47.86,116.22,47.85,116.22,47.86,116.10,47.85,115.95,47.88,115.83,47.84,115.85,47.80,115.88,47.76,115.90,47.76,115.92,47.76,115.92,47.77,115.88,47.79,115.80,47.80,115.67,47.83,115.60,47.84,115.78,47.86,116.03,47.89,116.30,47.94,116.35,47.88,116.33,47.84,116.22,47.80,116.15,47.84,116.12,47.86,115.83,47.88,115.55,47.85,115.47,47.81,115.65,47.77,115.75,47.76,115.75,47.75,115.78,47.69,115.88,47.64,115.85,47.61,115.70,47.62,115.53,47.65,115.20,47.66,114.95,47.67,114.72,47.61,114.67,47.56,114.67,47.51,114.67
RZ_3586578_7948,null,null,50,0,1,47.54,114.70,47.54,114.72,47.49,114.72,47.42,114.70,47.49,114.70,47.58,114.70,47.60,114.70,47.52,114.78,47.44,114.97,47.42,115.15,47.40,115.25,47.44,115.25,47.49,115.28,47.55,115.28,47.58,115.15,47.60,115.00,47.61,114.85,47.60,114.85,47.59,114.75,47.56,114.65,47.54,114.47,47.46,114.40,47.39,114.47,47.31,114.70,47.38,114.92,47.51,115.00,47.64,115.25,47.64,115.50,47.58,115.72,47.56,115.67,47.59,115.60,47.45,115.58,47.30,115.58,47.15,115.60,47.16,115.58,47.20,115.55,47.23,115.58,47.25,115.65,47.27,115.72,47.29,115.78,47.27,115.72,47.23,115.67,47.19,115.55,47.17,115.45,47.19,115.35,47.19,115.38,47.19,115.42,47.19,115.45,47.17,115.33,47.16,115.17
RZ_3586578_7949,null,null,50,0,12,47.15,115.05,47.29,114.78,47.42,114.47,47.44,114.20,47.29,114.22,47.15,114.25,47.15,114.25,47.16,114.28,47.16,114.28,47.16,114.30,47.16,114.67,47.15,115.08,47.08,115.40,46.96,115.35,46.81,115.28,46.75,114.88,46.88,114.47,47.04,113.97,47.11,113.85,47.02,113.85,46.92,113.97,46.91,114.10,46.92,114.15,46.88,114.20,46.81,114.17,46.81,114.10,46.94,114.03,47.04,114.08,47.10,114.15,47.09,114.28,47.05,114.35,47.00,114.33,46.98,114.25,46.99,114.20,46.96,114.38,46.95,114.55,46.94,114.67,46.92,114.60,46.92,114.55,46.91,114.55,46.94,114.58,46.92,114.58,46.94,114.47,46.90,114.38,46.89,114.25,46.86,114.17,46.85,114.15,46.83,114.15,46.79,114.20,46.75,114.17
RZ_3586578_7950,null,null,50,0,12,46.73,114.10,46.71,114.10,46.73,114.15,46.77,114.17,46.83,114.12,46.79,114.05,46.73,114.00,46.67,113.95,46.69,113.95,46.74,113.88,46.77,113.80,46.75,113.70,46.69,113.72,46.61,113.80,46.59,113.78,46.56,113.72,46.54,113.90,46.52,114.20,46.55,114.47,46.61,114.38,46.66,114.30,46.69,114.10,46.69,114.00,46.69,113.97,46.70,114.10,46.74,114.15,46.76,114.12,46.79,114.05,46.79,114.05,46.77,114.20,46.77,114.33,46.74,114.45,46.67,114.42,46.61,114.40,46.52,114.60,46.48,114.78,46.42,114.97,46.44,115.00,46.44,115.05,46.44,115.10,46.46,114.97,46.52,114.65,46.56,114.53,46.58,114.53,46.58,114.72,46.55,114.78,46.49,114.80,46.42,114.80,46.38,114.80,46.35,114.80
RZ_3586578_7951,null,null,50,0,12,46.36,114.60,46.40,114.33,46.44,114.08,46.45,114.00,46.46,113.97,46.49,113.88,46.48,113.80,46.46,113.80,46.44,113.90,46.44,113.97,46.42,114.00,46.42,113.95,46.41,113.88,46.41,113.80,46.44,113.92,46.45,114.08,46.41,114.42,46.36,114.62,46.33,114.72,46.35,114.53,46.35,114.33,46.35,114.22,46.34,114.25,46.29,114.22,46.21,114.17,46.12,114.12,46.10,114.12,46.14,114.05,46.17,113.97,46.23,113.88,46.23,113.97,46.24,114.08,46.25,114.20,46.19,114.25,46.12,114.33,46.00,114.30,45.98,114.25,45.94,114.22,45.96,114.28,45.96,114.30,45.96,114.35,45.95,114.38,45.94,114.40,45.95,114.42,45.96,114.45,45.96,114.58,45.92,114.67,45.90,114.75,45.89,114.70,45.88,114.47
RZ_3586578_7952,null,null,50,0,12,45.88,114.25,45.95,114.05,46.00,114.08,45.96,114.08,45.89,114.00,45.88,113.83,45.94,113.65,45.96,113.70,45.90,114.10,45.83,114.45,45.80,114.62,45.80,114.47,45.83,114.33,45.84,114.17,45.88,114.12,45.89,114.10,45.84,114.20,45.76,114.33,45.69,114.50,45.69,114.62,45.71,114.42,45.74,114.20,45.75,114.22,45.74,114.47,45.74,114.78,45.73,114.83,45.65,115.03,45.58,115.20,45.60,114.95,45.71,114.53,45.81,114.10,45.80,114.08,45.79,114.05,45.77,114.03,45.75,114.25,45.79,114.40,45.83,114.55,45.86,114.47,45.86,114.33,45.86,114.17,45.76,114.35,45.65,114.70,45.56,114.97,45.66,114.70,45.76,114.42,45.81,114.15,45.83,114.05,45.83,114.03,45.83,114.08,45.81,114.25
RZ_3586578_7953,null,null,50,0,4,45.84,114.30,45.86,114.28,45.84,114.45,45.73,114.67,45.65,114.62,45.64,114.30,45.64,114.00,45.55,114.10,45.46,114.20,45.46,114.35,45.52,114.38,45.58,114.38,45.56,114.40,45.54,114.42,45.54,114.47,45.54,114.50,45.54,114.47,45.54,114.45,45.55,114.45,45.51,114.42,45.48,114.35,45.41,114.28,45.39,114.17,45.35,114.12,45.34,114.08,45.34,114.08,45.33,114.25,45.35,114.42,45.39,114.62,45.44,114.65,45.39,114.62,45.30,114.58,45.23,114.53,45.25,114.55,45.26,114.70,45.25,114.83,45.23,114.92,45.25,114.90,45.25,114.85,45.25,114.83,45.23,114.83,45.17,114.85,45.14,114.90,45.09,114.92,45.09,114.90,45.10,114.90,45.11,114.85,45.11,114.80,45.09,114.90,45.06,115.05
RZ_3586578_7954,null,null,50,0,4,45.02,115.10,45.01,115.03,44.99,114.88,44.98,114.83,44.98,114.75,44.96,114.75,44.96,114.75,44.94,114.78,44.94,114.75,44.91,114.70,44.89,114.72,44.86,114.78,44.90,114.90,44.96,114.95,45.00,115.03,44.98,115.08,44.98,115.03,44.99,114.97,44.99,115.12,44.95,115.33,44.90,115.50,44.85,115.50,44.80,115.58,44.76,115.65,44.73,115.70,44.70,115.83,44.76,115.95,44.84,116.05,44.94,115.88,44.96,115.67,44.90,115.70,44.81,115.90,44.73,116.08,44.75,116.05,44.79,115.95,44.83,115.88,44.80,116.15,44.76,116.50,44.71,116.95,44.66,117.12,44.62,117.35,44.59,117.53,44.56,117.83,44.54,118.05,44.52,118.22,44.49,118.22,44.44,118.28,44.38,118.78,44.35,119.20,44.34,119.62
RZ_3586578_7955,null,null,50,0,4,44.31,119.85,44.20,120.08,44.11,120.25,44.04,120.20,44.04,120.17,44.06,120.20,44.08,120.20,44.06,120.20,44.00,120.20,43.95,120.05,43.95,119.85,43.98,119.62,44.00,119.47,43.98,119.35,43.94,119.40,43.90,119.58,43.90,119.80,43.92,119.90,43.96,119.95,44.00,119.78,44.04,119.60,43.98,119.45,43.90,119.45,43.90,119.40,43.98,119.30,44.01,119.25,43.98,119.25,43.91,119.45,43.89,119.65,43.83,119.88,43.77,119.88,43.70,119.95,43.69,120.05,43.73,120.05,43.79,119.92,43.88,119.80,43.90,119.75,43.91,119.75,43.90,119.72,43.92,119.40,43.95,119.08,43.95,118.95,43.92,119.12,43.89,119.42,43.89,119.55,43.90,119.40,43.89,119.15,43.88,118.88,43.81,118.85,43.80,118.80
RZ_3586578_7956,null,null,50,0,4,43.79,118.72,43.76,118.92,43.75,119.17,43.73,119.20,43.66,118.97,43.59,118.75,43.50,118.70,43.42,118.62,43.31,118.47,43.21,118.35,43.02,118.10,42.61,117.90,42.25,117.45,41.89,117.08,41.60,116.70,41.10,116.58,40.54,116.53,39.91,116.45,39.35,116.40,38.86,116.40,38.46,116.47,37.99,116.72,37.41,116.90,36.86,117.10,36.51,117.17,36.21,117.28,36.02,117.58,35.75,117.85,35.62,118.15,35.56,118.50,35.61,118.85,35.73,119.20,35.80,119.20,35.90,119.20,35.96,119.17,35.99,119.22,36.08,119.30,36.17,119.38,36.31,119.05,36.39,118.70,36.45,118.35,36.50,118.35,36.31,118.33,36.09,118.25,35.95,118.03,36.04,117.92,36.12,117.83,36.14,117.72,36.14,117.53,36.10,117.33
RZ_3586578_7957,null,null,50,0,4,36.00,117.35,35.89,117.40,35.81,117.40,35.89,117.42,35.99,117.38,36.10,117.28,36.11,117.17,36.00,117.08,35.88,117.08,35.75,117.12,35.76,117.20,35.77,117.25,35.67,117.30,35.56,117.35,35.55,117.45,35.64,117.50,35.66,117.55,35.61,117.17,35.58,116.83,35.60,116.50,35.61,116.55,35.61,116.65,35.58,116.78,35.54,116.90,35.49,116.88,35.48,116.75,35.50,116.58,35.55,116.47,35.60,116.42,35.60,116.40,35.62,116.45,35.64,116.45,35.61,116.38,35.56,116.22,35.54,116.03,35.51,115.90,35.49,115.78,35.46,115.72,35.51,115.75,35.54,115.83,35.56,115.90,35.59,115.90,35.61,115.90,35.60,115.90,35.55,115.92,35.51,115.95,35.51,115.88,35.55,115.67,35.66,115.47,35.77,115.33
RZ_3586578_7958,null,null,50,0,4,35.81,115.28,35.83,115.17,35.84,115.15,35.81,115.05,35.75,115.00,35.66,115.10,35.65,115.28,35.61,115.38,35.59,115.30,35.56,115.35,35.55,115.47,35.54,115.53,35.54,115.47,35.55,115.42,35.59,115.30,35.62,115.12,35.67,114.95,35.73,114.95,35.79,114.97,35.84,114.97,35.86,115.00,35.80,115.00,35.73,114.97,35.64,115.05,35.62,115.15,35.61,115.22,35.62,115.17,35.66,115.12,35.67,115.05,35.70,114.88,35.69,114.72,35.65,114.60,35.61,114.58,35.61,114.70,35.66,114.83,35.73,114.95,35.76,114.85,35.76,114.72,35.76,114.53,35.77,114.42,35.80,114.30,35.81,114.28,35.80,114.30,35.76,114.38,35.73,114.47,35.70,114.60,35.69,114.67,35.66,114.75,35.67,114.78,35.69,114.80
RZ_3586578_7959,null,null,50,0,4,35.71,114.85,35.74,114.90,35.80,114.78,35.84,114.62,35.88,114.33,35.89,114.20,35.83,114.28,35.75,114.47,35.67,114.65,35.69,114.62,35.69,114.47,35.69,114.35,35.66,114.55,35.65,114.88,35.64,115.22,35.67,115.10,35.69,115.08,35.70,115.05,35.64,115.30,35.60,115.45,35.60,115.05,35.64,114.50,35.65,113.95,35.61,113.95,35.62,114.20,35.66,114.45,35.69,114.70,35.65,114.75,35.66,114.83,35.67,114.85,35.70,114.78,35.73,114.40,35.79,114.05,35.80,114.15,35.80,114.55,35.79,114.70,35.80,114.45,35.80,114.47,35.76,114.75,35.73,114.97,35.71,114.88,35.70,114.75,35.70,114.75,35.71,114.80,35.75,114.72,35.73,114.60,35.71,114.45,35.70,114.55,35.73,114.67,35.76,114.70
RZ_3586578_7960,null,null,50,0,4,35.81,114.62,35.80,114.83,35.75,115.10,35.70,115.35,35.60,115.30,35.49,115.25,35.44,115.25,35.49,115.28,35.55,115.33,35.55,115.30,35.55,115.25,35.54,115.17,35.51,115.10,35.58,115.00,35.65,114.95,35.77,114.92,35.84,114.72,35.91,114.53,35.94,114.33,35.83,114.58,35.70,114.85,35.65,115.17,35.71,115.20,35.75,115.25,35.73,115.22,35.70,115.20,35.70,115.10,35.70,115.03,35.67,114.88,35.65,114.62,35.60,114.40,35.59,114.25,35.58,114.25,35.56,114.45,35.55,114.67,35.54,114.85,35.56,114.75,35.58,114.65,35.56,114.58,35.52,114.40,35.52,114.25,35.54,114.28,35.54,114.38,35.51,114.50,35.56,114.45,35.60,114.58,35.59,114.67,35.54,114.75,35.55,114.65,35.62,114.47
RZ_3586578_7961,null,null,50,0,4,35.70,114.30,35.73,114.38,35.75,114.55,35.73,114.78,35.66,114.80,35.59,114.72,35.54,114.62,35.45,114.75,35.36,114.97,35.30,115.20,35.29,115.20,35.38,115.10,35.46,114.95,35.50,114.78,35.48,114.70,35.45,114.67,35.45,114.70,35.45,114.72,35.45,114.75,35.44,114.75,35.38,114.75,35.33,114.72,35.26,114.75,35.26,114.75,35.27,114.78,35.30,114.80,35.34,114.83,35.35,114.80,35.36,114.78,35.36,114.72,35.39,114.72,35.39,114.70,35.35,114.67,35.31,114.58,35.30,114.47,35.34,114.45,35.40,114.50,35.45,114.60,35.49,114.65,35.51,114.65,35.45,114.62,35.29,114.60,35.12,114.62,35.08,114.72,35.10,114.78,35.11,114.83,35.11,114.67,35.19,114.53,35.25,114.50,35.27,114.65
RZ_3586578_7962,null,null,50,0,4,35.25,114.78,35.26,114.60,35.27,114.40,35.27,114.50,35.26,114.75,35.27,114.85,35.30,114.75,35.29,114.65,35.25,114.72,35.16,114.75,35.11,114.80,35.14,114.72,35.23,114.62,35.30,114.58,35.27,114.62,35.24,114.67,35.24,114.62,35.24,114.55,35.23,114.62,35.19,114.72,35.14,115.00,35.08,115.12,35.04,115.12,35.01,114.95,34.98,114.75,34.94,114.72,34.96,114.72,35.02,114.75,35.10,114.72,35.12,114.60,35.09,114.45,35.04,114.35,34.95,114.35,34.94,114.38,34.96,114.33,35.02,114.30,34.99,114.22,34.90,114.33,34.81,114.38,34.81,114.45,34.74,114.40,34.67,114.35,34.71,114.33,34.83,114.38,34.94,114.42,34.91,114.47,34.90,114.47,34.89,114.50,34.89,114.55,34.88,114.58
RZ_3586578_7963,null,null,50,0,4,34.88,114.60,34.91,114.58,34.98,114.53,35.02,114.50,34.94,114.53,34.84,114.55,34.75,114.50,34.73,114.42,34.69,114.35,34.65,114.38,34.69,114.38,34.71,114.33,34.79,114.25,34.84,114.17,34.91,114.03,34.88,113.88,34.81,113.75,34.73,113.72,34.69,113.70,34.69,113.58,34.70,113.47,34.67,113.85,34.65,114.33,34.60,114.83,34.60,114.85,34.62,114.72,34.70,114.53,34.76,114.47,34.80,114.60,34.77,114.60,34.75,114.40,34.67,114.17,34.58,114.12,34.48,114.08,34.41,114.12,34.36,114.22,34.38,114.35,34.40,114.45,34.46,114.20,34.48,113.97,34.51,113.75,34.51,113.80,34.52,113.83,34.56,113.83,34.60,113.92,34.66,114.03,34.69,114.12,34.60,114.20,34.51,114.28,34.42,114.38
RZ_3586578_7964,null,null,50,0,4,34.45,114.42,34.39,114.45,34.29,114.40,34.19,114.40,34.15,114.40,34.16,114.25,34.24,114.08,34.33,113.88,34.39,113.83,34.39,113.72,34.38,113.67,34.39,113.70,34.40,113.80,34.41,113.88,34.41,113.95,34.38,113.95,34.34,113.95,34.29,114.00,34.26,114.20,34.24,114.40,34.23,114.42,34.19,114.33,34.14,114.20,34.10,114.03,34.09,113.90,34.09,113.85,34.09,113.95,34.11,114.05,34.15,114.15,34.21,113.95,34.24,113.70,34.26,113.45,34.27,113.42,34.21,113.40,34.15,113.40,34.09,113.45,34.08,113.55,34.08,113.67,34.08,113.80,34.10,113.88,34.12,113.90,34.15,113.95,34.08,113.97,34.01,114.00,34.02,114.03,34.09,114.08,34.15,114.15,34.14,114.25,34.10,114.33,34.09,114.38
RZ_3586578_7965,null,null,50,0,4,34.09,114.45,34.08,114.47,34.10,114.45,34.11,114.38,34.12,114.28,34.12,114.15,34.14,114.03,34.12,113.90,34.11,113.92,34.10,113.95,34.05,114.00,33.99,114.20,33.94,114.38,33.96,114.33,34.01,114.12,34.06,113.95,34.02,113.95,34.00,113.95,33.98,113.92,34.01,113.88,34.02,113.83,34.05,113.83,34.08,113.90,34.06,113.95,33.98,113.95,33.88,113.88,33.83,113.78,33.84,113.72,33.86,113.67,33.85,113.67,33.85,113.70,33.85,113.67,33.81,113.65,33.76,113.60,33.73,113.65,33.74,113.72,33.77,113.83,33.80,113.85,33.83,113.78,33.83,113.70,33.80,113.92,33.73,114.22,33.66,114.38,33.59,114.25,33.59,114.15,33.65,114.22,33.75,114.25,33.81,114.25,33.77,114.25,33.74,114.47
RZ_3586578_7966,null,null,51,0,12,33.74,114.72,33.73,114.75,33.76,114.30,33.79,113.88,33.71,114.08,33.58,114.50,33.51,114.85,33.59,114.80,33.65,114.78,33.64,114.83,33.62,114.83,33.61,114.80,33.56,114.78,33.51,114.75,33.46,114.85,33.46,114.95,33.46,115.10,33.46,115.12,33.50,114.95,33.54,114.75,33.58,114.65,33.58,114.72,33.55,114.83,33.52,114.85,33.49,114.95,33.36,114.97,33.24,115.03,33.17,115.03,33.24,114.97,33.31,114.85,33.25,114.70,33.21,114.60,33.20,114.58,33.25,114.58,33.26,114.58,33.23,114.60,33.21,114.60,33.17,114.60,33.15,114.58,33.12,114.58,33.14,114.55,33.15,114.55,33.16,114.55,33.16,114.65,33.17,114.72,33.20,114.80,33.23,114.80,33.24,114.60,33.19,114.40,33.14,114.12,33.15,114.03
RZ_3586578_7967,null,null,51,0,12,33.23,114.05,33.24,114.12,33.16,114.22,33.06,114.38,33.04,114.50,33.05,114.62,33.08,114.67,33.10,114.75,33.15,114.83,33.20,114.83,33.27,114.85,33.27,114.90,33.27,114.90,33.27,114.85,33.20,114.83,33.12,114.83,33.04,114.88,33.08,114.92,33.10,114.92,33.20,114.85,33.25,114.80,33.27,114.78,33.12,114.75,32.99,114.70,32.84,114.65,32.83,114.62,32.77,114.40,32.76,114.17,32.79,114.00,32.80,114.00,32.81,114.05,32.77,114.05,32.75,114.05,32.83,114.03,32.92,114.03,33.05,113.97,33.11,113.97,33.19,113.95,33.24,113.95,33.26,113.95,33.12,113.92,32.98,113.88,32.80,113.83,32.77,113.80,32.75,114.00,32.75,114.20,32.77,114.28,32.81,114.12,32.79,113.92,32.74,113.88,32.70,113.95
RZ_3586578_7968,null,null,52,0,12,32.73,114.10,32.75,114.28,32.70,114.30,32.64,114.33,32.55,114.30,32.55,114.30,32.60,114.30,32.65,114.30,32.71,114.28,32.71,114.25,32.71,114.25,32.67,114.28,32.64,114.30,32.61,114.20,32.60,114.10,32.60,113.97,32.60,113.95,32.61,113.85,32.64,113.75,32.64,113.83,32.67,113.95,32.73,114.03,32.67,114.08,32.59,114.10,32.49,114.12,32.46,114.20,32.44,114.28,32.41,114.33,32.38,114.28,32.34,114.25,32.27,114.15,32.26,114.08,32.27,113.97,32.30,114.05,32.33,114.12,32.38,114.05,32.42,113.88,32.46,113.70,32.48,113.70,32.42,113.62,32.36,113.55,32.35,113.42,32.39,113.35,32.40,113.28,32.30,113.25,32.20,113.30,32.17,113.65,32.24,113.97,32.34,114.10,32.38,113.92,32.39,113.67,32.31,113.60
RZ_3586578_7969,null,null,50,0,12,32.24,113.55,32.20,113.60,32.16,113.78,32.14,113.92,32.19,114.08,32.26,114.08,32.35,114.10,32.36,114.00,32.29,113.90,32.21,113.85,32.10,113.90,32.06,113.97,32.06,114.03,32.08,114.00,32.10,113.97,32.06,114.05,32.04,114.15,31.90,114.28,31.79,114.25,31.80,114.22,31.93,114.20,32.04,114.22,32.04,114.25,32.04,114.35,32.04,114.47,32.04,114.65,32.04,114.75,31.99,114.85,31.94,114.78,31.86,114.65,31.84,114.53,31.80,114.35,31.79,114.28,31.79,114.20,31.79,114.22,31.81,114.25,31.82,114.28,31.79,114.22,31.74,114.17,31.74,114.08,31.79,114.00,31.81,113.92,31.79,113.90,31.76,113.90,31.76,113.90,31.75,113.92,31.77,113.92,31.79,113.92,31.80,114.08,31.77,114.22
RZ_3586578_7970,null,null,50,0,1,31.76,114.38,31.76,114.33,31.76,114.30,31.77,114.33,31.77,114.33,31.77,114.33,31.76,114.45,31.73,114.55,31.70,114.62,31.69,114.60,31.69,114.60,31.70,114.62,31.74,114.50,31.77,114.33,31.79,114.22,31.82,114.35,31.85,114.47,31.89,114.58,31.89,114.65,31.88,114.70,31.85,114.70,31.76,114.65,31.70,114.62,31.75,114.65,31.86,114.75,31.98,114.83,32.02,114.90,32.05,114.95,32.04,115.03,31.98,115.10,31.90,115.03,31.86,114.90,31.88,114.78,31.89,114.72,31.91,114.80,31.90,114.85,31.89,114.85,31.93,114.83,31.99,114.83,31.90,114.83,31.76,114.85,31.68,114.70,31.73,114.53,31.76,114.62,31.76,114.88,31.77,114.97,31.80,114.83,31.76,114.88,31.70,115.08,31.64,115.25
RZ_3586578_7971,null,null,50,0,1,31.62,115.22,31.64,115.20,31.65,115.17,31.66,115.17,31.69,115.00,31.69,114.85,31.69,114.67,31.71,114.65,31.76,114.62,31.82,114.62,31.84,114.70,31.85,114.78,31.84,114.85,31.86,114.78,31.88,114.70,31.91,114.62,31.91,114.60,31.89,114.62,31.85,114.67,31.77,114.88,31.73,115.08,31.69,115.25,31.69,115.30,31.70,115.38,31.73,115.45,31.74,115.30,31.76,115.12,31.77,114.92,31.69,114.92,31.59,114.78,31.57,114.67,31.66,114.60,31.75,114.70,31.73,115.05,31.71,115.38,31.69,115.58,31.60,115.45,31.54,115.33,31.54,115.30,31.62,115.33,31.71,115.38,31.73,115.42,31.73,115.55,31.71,115.65,31.68,115.80,31.66,115.85,31.65,115.80,31.65,115.75,31.66,115.70,31.62,115.72
RZ_3586578_7972,null,null,50,0,1,31.59,115.75,31.57,115.80,31.61,115.90,31.65,115.97,31.69,115.92,31.70,115.85,31.73,115.80,31.73,115.92,31.74,116.05,31.77,115.90,31.76,115.67,31.74,115.45,31.70,115.45,31.68,115.50,31.66,115.47,31.64,115.45,31.60,115.50,31.54,115.67,31.62,115.90,31.73,116.03,31.85,115.97,31.88,115.85,31.89,115.67,31.89,115.60,31.85,115.50,31.79,115.42,31.75,115.33,31.70,115.25,31.68,115.33,31.69,115.47,31.74,115.65,31.75,115.92,31.70,116.20,31.68,116.20,31.74,115.92,31.79,115.75,31.84,115.88,31.85,116.08,31.82,116.25,31.77,116.45,31.71,116.58,31.70,116.47,31.65,116.28,31.57,116.22,31.50,116.35,31.45,116.45,31.45,116.42,31.45,116.28,31.48,116.12,31.54,115.95
RZ_3586578_7973,null,null,50,0,1,31.57,115.92,31.60,115.95,31.60,116.03,31.59,116.15,31.56,116.17,31.52,116.20,31.50,116.17,31.50,116.15,31.50,116.03,31.49,115.92,31.48,115.83,31.45,115.83,31.45,115.85,31.49,115.88,31.51,115.88,31.55,115.90,31.49,115.92,31.43,115.92,31.36,115.97,31.36,116.03,31.34,116.05,31.30,116.03,31.27,116.03,31.27,115.97,31.31,115.95,31.36,115.92,31.39,115.95,31.41,116.03,31.43,116.10,31.45,116.25,31.45,116.33,31.39,116.40,31.34,116.42,31.29,116.40,31.30,116.38,31.30,116.35,31.31,116.35,31.32,116.55,31.34,116.75,31.38,116.62,31.41,116.30,31.43,116.05,31.43,116.10,31.40,116.15,31.38,116.10,31.34,116.08,31.32,115.97,31.31,115.90,31.31,115.97,31.38,116.15
RZ_3586578_7974,null,null,51,0,1,31.43,116.33,31.48,116.30,31.43,116.22,31.39,116.10,31.35,116.05,31.35,116.03,31.32,116.30,31.29,116.47,31.34,116.65,31.44,116.62,31.52,116.70,31.56,116.78,31.56,116.85,31.48,116.85,31.36,116.83,31.29,116.65,31.34,116.35,31.39,116.08,31.36,115.92,31.30,115.92,31.31,115.95,31.39,115.97,31.31,116.17,31.19,116.35,31.11,116.53,31.14,116.58,31.15,116.65,31.12,116.60,31.15,116.33,31.18,116.03,31.18,115.85,31.18,115.80,31.20,115.83,31.21,115.92,31.24,115.97,31.26,116.05,31.26,116.28,31.25,116.50,31.25,116.53,31.26,116.35,31.23,116.15,31.15,116.15,31.07,116.15,31.14,116.22,31.20,116.25,31.27,116.25,31.23,116.15,31.18,116.05,31.16,116.00,31.19,116.00,31.20,116.00
RZ_3586578_7975,null,null,50,0,1,31.16,116.15,31.11,116.30,31.05,116.45,30.96,116.42,30.90,116.40,30.62,116.28,30.36,116.15,30.07,116.03,29.77,116.00,29.45,115.97,28.85,115.92,28.40,115.88,27.91,115.83,27.60,116.28,27.26,116.72,26.95,117.28,26.56,117.30,26.25,117.42,26.01,117.50,25.99,117.60,25.98,117.62,25.98,117.65,26.00,117.65,26.04,117.65,26.07,117.80,26.19,118.03,26.34,118.22,26.49,118.28,26.52,118.30,26.55,118.33,26.57,118.35,26.61,118.30,26.64,118.10,26.68,118.00,26.73,117.92,26.77,117.97,26.81,118.00,26.84,118.05,26.84,118.10,26.76,118.08,26.68,118.08,26.59,118.10,26.60,118.03,26.57,117.95,26.52,117.75,26.48,117.60,26.48,117.30,26.50,117.10,26.44,117.10,26.36,117.15
RZ_3586578_7976,null,null,50,0,1,26.34,117.20,26.40,117.08,26.46,117.05,26.44,117.35,26.41,117.67,26.39,117.95,26.38,117.80,26.35,117.65,26.32,117.53,26.32,117.47,26.32,117.45,26.31,117.55,26.31,117.62,26.32,117.70,26.35,117.70,26.39,117.78,26.46,117.95,26.55,118.08,26.60,118.22,26.56,118.25,26.49,118.28,26.41,118.25,26.44,117.97,26.54,117.72,26.62,117.72,26.66,118.00,26.64,118.22,26.61,118.17,26.56,118.20,26.49,118.22,26.44,118.22,26.44,118.17,26.45,118.12,26.49,117.88,26.51,117.62,26.51,117.55,26.50,117.72,26.49,117.95,26.50,118.03,26.51,118.08,26.51,118.08,26.51,118.05,26.51,117.95,26.50,117.83,26.49,117.72,26.40,117.78,26.35,117.83,26.32,117.72,26.36,117.65,26.39,117.58
RZ_3586578_7977,null,null,50,0,1,26.40,117.65,26.41,117.72,26.43,117.83,26.46,117.75,26.46,117.70,26.44,117.65,26.40,117.70,26.44,117.72,26.51,117.67,26.59,117.62,26.61,117.55,26.65,117.60,26.68,117.67,26.61,117.72,26.52,117.75,26.38,117.88,26.34,118.00,26.39,118.15,26.49,118.12,26.57,118.12,26.59,118.10,26.59,118.08,26.60,118.03,26.62,117.92,26.65,117.78,26.66,117.78,26.61,117.78,26.55,117.78,26.54,117.67,26.59,117.65,26.65,117.70,26.69,117.70,26.68,117.85,26.59,117.95,26.49,118.05,26.46,117.80,26.46,117.53,26.46,117.28,26.55,117.45,26.66,117.62,26.71,117.80,26.66,117.67,26.62,117.58,26.62,117.45,26.61,117.42,26.68,117.72,26.75,118.03,26.81,118.33,26.76,118.33,26.74,118.30
RZ_3586578_7978,null,null,51,0,1,26.70,118.28,26.66,118.22,26.60,118.20,26.54,118.25,26.56,118.33,26.59,118.42,26.59,118.47,26.57,118.17,26.54,117.85,26.54,117.55,26.52,117.58,26.54,117.55,26.54,117.53,26.54,117.42,26.54,117.38,26.54,117.38,26.51,117.45,26.51,117.42,26.54,117.38,26.57,117.22,26.48,117.10,26.36,116.97,26.34,116.95,26.44,116.95,26.54,116.92,26.52,117.10,26.52,117.40,26.49,117.67,26.45,117.75,26.40,117.75,26.39,117.80,26.38,117.85,26.40,117.97,26.45,118.08,26.49,118.05,26.50,118.00,26.52,117.95,26.56,117.80,26.61,117.62,26.62,117.53,26.61,117.65,26.60,117.75,26.61,117.78,26.64,117.70,26.66,117.62,26.65,117.90,26.64,118.20,26.61,118.55,26.61,118.58,26.62,118.40,26.68,118.22
RZ_3586578_7979,null,null,50,0,1,26.74,118.05,26.79,118.05,26.79,118.08,26.79,118.10,26.80,118.12,26.81,118.12,26.79,118.10,26.76,118.05,26.73,117.97,26.70,117.92,26.68,117.90,26.62,117.95,26.59,118.00,26.55,118.08,26.54,118.12,26.55,118.20,26.55,118.22,26.56,118.05,26.57,117.85,26.56,117.65,26.55,117.70,26.52,117.72,26.52,117.75,26.52,117.78,26.48,117.83,26.43,117.85,26.39,117.83,26.45,117.83,26.51,117.88,26.57,117.90,26.56,117.83,26.54,117.62,26.50,117.40,26.38,117.22,26.27,117.12,26.27,117.12,26.35,117.33,26.41,117.55,26.39,117.75,26.40,117.55,26.43,117.38,26.44,117.30,26.44,117.40,26.48,117.67,26.50,117.80,26.52,117.80,26.51,117.62,26.52,117.45,26.52,117.42,26.54,117.40
RZ_3586578_7980,null,null,50,0,1,26.54,117.55,26.54,117.70,26.54,117.88,26.56,117.88,26.57,117.88,26.61,117.90,26.64,117.92,26.59,117.92,26.48,117.97,26.36,118.03,26.31,118.10,26.24,118.10,26.18,118.03,26.19,117.88,26.29,117.60,26.34,117.40,26.32,117.25,26.40,117.28,26.51,117.30,26.52,117.28,26.43,117.15,26.35,117.08,26.40,117.03,26.45,117.08,26.49,117.22,26.48,117.38,26.46,117.53,26.44,117.58,26.41,117.60,26.40,117.65,26.36,117.65,26.31,117.65,26.26,117.58,26.25,117.50,26.31,117.33,26.36,117.22,26.38,117.38,26.34,117.60,26.29,117.83,26.27,117.80,26.26,117.80,26.30,117.80,26.34,117.78,26.38,117.72,26.38,117.65,26.31,117.62,26.25,117.60,26.19,117.53,26.21,117.45,26.24,117.35
RZ_3586578_7981,null,null,50,0,1,26.26,117.33,26.29,117.30,26.30,117.40,26.27,117.47,26.25,117.58,26.23,117.58,26.23,117.55,26.23,117.55,26.21,117.67,26.21,117.83,26.19,117.95,26.19,118.00,26.19,118.03,26.21,117.88,26.24,117.70,26.24,117.60,26.21,117.70,26.16,117.92,26.12,118.08,26.15,118.22,26.20,118.20,26.26,118.17,26.30,118.12,26.35,118.17,26.32,118.20,26.25,118.22,26.19,118.20,26.19,118.15,26.19,118.10,26.20,118.03,26.30,118.05,26.41,118.10,26.49,118.17,26.39,118.15,26.29,118.05,26.21,117.97,26.20,117.97,26.21,118.03,26.24,118.08,26.30,118.08,26.41,118.05,26.50,118.25,26.60,118.47,26.64,118.75,26.60,118.80,26.51,118.85,26.44,118.78,26.46,118.60,26.48,118.42,26.49,118.30
RZ_3586578_7982,null,null,50,0,1,26.50,118.17,26.56,118.08,26.61,117.95,26.68,117.88,26.68,117.80,26.73,117.72,26.79,117.67,26.79,117.62,26.66,117.67,26.52,117.70,26.43,117.75,26.39,117.92,26.41,118.10,26.46,118.15,26.52,118.03,26.57,117.92,26.59,118.03,26.61,118.15,26.60,118.30,26.52,118.33,26.45,118.35,26.38,118.33,26.38,118.25,26.39,118.10,26.41,117.97,26.44,118.00,26.46,118.10,26.45,118.28,26.44,118.30,26.48,118.30,26.51,118.38,26.52,118.53,26.56,118.65,26.59,118.65,26.61,118.65,26.59,118.65,26.46,118.62,26.35,118.65,26.40,118.70,26.55,118.62,26.75,118.55,26.81,118.45,26.86,118.50,26.88,118.53,26.86,118.58,26.81,118.62,26.75,118.75,26.76,118.85,26.80,118.92,26.84,118.95
RZ_3586578_7983,null,null,50,0,1,26.82,118.97,26.82,119.00,26.88,118.95,26.91,118.92,26.82,118.85,26.71,118.83,26.61,118.83,26.64,118.83,26.68,119.05,26.69,119.28,26.70,119.38,26.71,119.25,26.75,119.12,26.79,119.15,26.82,119.15,26.84,119.15,26.85,119.12,26.81,119.08,26.77,119.03,26.74,118.90,26.73,118.83,26.84,118.78,26.94,118.80,27.04,118.92,27.01,119.03,26.96,119.12,26.94,119.12,26.94,119.05,26.98,118.97,27.00,118.92,27.10,118.97,27.21,118.90,27.29,118.83,27.20,119.00,27.09,119.30,27.02,119.53,27.00,119.50,26.99,119.45,26.99,119.58,27.00,119.62,27.00,119.65,27.00,119.58,27.02,119.62,27.06,119.67,27.11,119.58,27.16,119.40,27.23,118.92,27.29,118.67,27.30,118.60,27.29,118.83
RZ_3586578_7984,null,null,50,0,1,27.26,119.05,27.21,119.08,27.20,118.97,27.26,118.92,27.38,118.83,27.46,118.85,27.45,118.85,27.44,118.88,27.41,119.15,27.39,119.42,27.38,119.50,27.50,119.38,27.66,119.33,27.98,119.83,28.19,120.30,28.59,120.78,28.93,121.22,29.31,121.67,29.76,122.15,30.16,122.45,30.51,122.88,30.65,123.40,30.85,123.72,31.06,123.88,31.21,123.90,31.25,124.03,31.27,124.20,31.26,124.58,31.23,124.78,31.18,124.95,31.16,124.95,31.12,125.00,31.12,125.03,31.11,125.03,31.09,125.00,31.07,124.83,31.07,124.65,30.95,124.35,30.80,124.25,30.76,124.38,30.82,124.58,30.90,124.80,30.94,124.80,31.01,124.80,31.09,124.90,31.10,124.97,31.10,125.03,31.09,125.03,31.07,125.03,31.07,124.97
RZ_3586578_7985,null,null,50,0,11,31.11,124.78,31.15,124.58,31.15,124.42,31.11,124.38,31.16,124.35,31.24,124.47,31.26,124.60,31.19,124.72,31.14,124.83,31.14,124.97,31.21,124.97,31.25,124.83,31.27,124.67,31.23,124.65,31.21,124.65,31.20,124.65,31.21,124.53,31.27,124.42,31.34,124.55,31.38,124.80,31.34,124.95,31.31,124.80,31.34,124.70,31.40,124.75,31.45,124.88,31.45,124.75,31.48,124.55,31.51,124.38,31.52,124.47,31.52,124.62,31.52,124.80,31.54,124.80,31.52,124.90,31.50,125.00,31.46,125.08,31.46,125.00,31.49,124.92,31.50,124.90,31.52,124.78,31.48,124.62,31.44,124.40,31.40,124.30,31.45,124.25,31.51,124.35,31.57,124.42,31.62,124.47,31.59,124.50,31.51,124.47,31.54,124.42,31.62,124.40
RZ_3586578_7986,null,null,50,0,11,31.69,124.40,31.66,124.35,31.65,124.25,31.75,124.17,31.85,124.17,31.90,124.17,31.82,124.20,31.75,124.28,31.66,124.35,31.62,124.28,31.73,124.15,31.86,124.12,31.96,124.22,31.94,124.12,31.91,124.00,31.90,123.90,31.90,123.95,31.90,123.95,31.91,123.95,31.91,123.97,31.91,123.95,31.89,123.92,31.88,123.85,31.89,123.83,31.96,123.80,32.04,123.78,32.06,123.72,32.05,123.97,32.05,124.20,32.09,124.28,32.11,124.12,32.12,123.97,32.11,124.08,32.23,124.12,32.34,124.12,32.41,123.97,32.36,123.85,32.35,123.85,32.40,123.92,32.36,124.22,32.29,124.45,32.25,124.65,32.27,124.62,32.30,124.60,32.30,124.50,32.31,124.22,32.49,124.03,32.67,123.92,32.76,123.97,32.69,124.00
RZ_3586578_7987,null,null,50,0,3,32.64,124.00,32.65,124.03,32.67,124.00,32.67,123.92,32.65,123.90,32.61,123.92,32.58,123.97,32.55,124.10,32.54,124.15,32.54,124.22,32.58,124.05,32.62,123.88,32.67,123.75,32.62,123.75,32.52,124.05,32.44,124.33,32.42,124.60,32.49,124.60,32.56,124.50,32.75,124.33,32.88,124.15,32.99,123.97,32.99,123.88,32.99,123.78,33.01,123.80,33.02,123.85,33.02,123.90,33.02,123.92,33.01,123.90,33.00,123.90,32.91,123.85,32.85,123.85,32.77,123.80,32.79,123.80,32.79,124.03,32.79,124.25,32.77,124.47,32.84,124.47,32.90,124.47,32.92,124.47,32.91,124.42,32.92,124.17,32.96,123.92,33.01,123.62,32.98,123.55,32.96,123.58,32.94,123.70,33.04,123.75,33.11,123.72,33.11,123.75
RZ_3586578_7988,null,null,50,0,3,33.00,123.80,32.89,123.83,32.90,123.75,32.98,123.70,33.06,123.62,33.11,123.60,33.10,123.53,33.09,123.42,33.05,123.38,33.01,123.35,33.10,123.35,33.21,123.35,33.35,123.25,33.38,123.17,33.40,123.10,33.39,123.20,33.36,123.42,33.36,123.62,33.36,123.80,33.39,123.83,33.42,123.85,33.44,123.80,33.41,123.83,33.39,123.88,33.39,123.97,33.41,123.97,33.48,123.88,33.56,123.70,33.62,123.80,33.66,123.97,33.67,124.17,33.65,124.12,33.61,124.08,33.55,124.03,33.54,124.03,33.56,124.05,33.54,124.08,33.52,124.00,33.55,123.95,33.65,123.83,33.74,123.78,33.77,123.72,33.81,123.78,33.76,123.85,33.69,123.92,33.64,124.00,33.67,124.05,33.70,124.05,33.76,124.08,33.83,124.10
RZ_3586578_7989,null,null,51,0,3,33.88,124.15,33.88,124.17,33.88,124.20,33.88,124.25,33.77,124.35,33.66,124.62,33.55,124.88,33.54,125.10,33.55,125.00,33.56,124.90,33.55,125.10,33.51,125.50,33.48,125.90,33.45,126.00,33.49,126.15,33.55,126.30,33.60,126.60,33.69,126.78,33.77,126.92,33.83,127.45,33.79,127.95,33.79,128.72,33.83,129.25,33.84,130.03,33.69,130.93,33.52,131.85,33.34,132.82,33.20,133.88,33.09,135.20,33.04,136.62,33.01,138.00,32.96,139.22,33.05,140.70,33.14,142.38,33.17,144.75,33.04,146.88,32.88,149.30,32.58,151.80,32.17,155.07,31.79,158.32,31.59,161.40,31.55,164.38,31.56,167.62,31.52,171.00,31.30,175.05,30.90,180.12,30.49,185.80,30.09,191.75,30.26,197.82,30.59,203.57,31.85,209.20
RZ_3586578_7990,null,null,49,0,3,32.74,212.53,33.58,214.32,33.58,214.32
RZ_3586578_7991,null,null,50,0,3,22.57,214.47,22.57,214.47,22.54,214.90,22.16,215.45,21.41,217.55,20.59,220.28,20.00,223.72
RZ_3586578_7992,null,null,50,0,3,19.91,226.22,20.23,228.20,20.56,229.85,21.39,231.05,21.82,232.40,22.88,233.28,23.56,234.43,24.34,234.93,24.79,234.97,24.96,234.62,25.26,233.93,25.35,233.10,25.32,232.05,25.20,230.72,25.26,228.93,25.50,226.80,26.09,224.75,26.68,222.97,27.26,221.18,27.31,219.10,27.23,216.25,27.15,213.00,27.65,209.75,28.16,206.97,28.66,204.15,28.54,201.03,28.14,198.10,27.48,195.68,27.11,193.22,27.25,191.10,27.68,188.12,28.20,185.75,28.49,182.90,28.73,181.00,28.90,178.57,29.15,176.53,29.39,174.60,29.61,172.62,29.74,170.47,29.98,167.82,30.19,165.80,30.44,163.62,30.57,161.65,30.74,159.55,30.89,157.25,30.99,155.80,31.14,154.25,31.25,153.65,31.54,152.25,31.77,151.15
RZ_3586578_7993,null,null,50,0,3,32.02,149.57,32.33,148.35,32.62,147.18,32.94,146.50,33.14,145.38,33.33,144.53,33.49,143.60,33.60,143.12,33.74,142.57,33.84,141.95,33.89,141.30,33.92,140.43,33.99,139.45,34.04,138.85,34.06,138.30,34.05,137.97,34.05,137.43,34.02,136.95,34.02,136.53,34.02,136.18,34.02,135.80,34.04,135.43,34.06,134.97,34.06,134.75,34.10,134.25,34.11,133.85,34.14,133.40,34.17,133.15,34.23,132.80,34.26,132.53,34.19,132.07,34.11,131.68,34.06,131.30,34.10,131.38,34.10,131.60,34.05,131.88,34.09,131.93,34.19,131.55,34.30,131.12,34.35,130.68,34.36,130.50,34.39,130.15,34.48,129.80,34.55,129.62,34.62,129.62,34.64,129.62,34.66,129.65,34.65,129.65,34.62,129.45,34.61,129.20
RZ_3586578_7994,null,null,51,0,3,34.67,128.95,34.76,128.90,34.84,128.78,34.85,128.65,34.85,128.57,34.85,128.45,34.85,128.30,34.96,128.18,35.08,128.15,35.14,128.10,35.11,127.88,35.17,127.60,35.29,127.38,35.38,127.35,35.35,127.28,35.34,127.20,35.33,127.10,35.33,127.08,35.33,127.03,35.33,127.00,35.38,127.00,35.42,127.00,35.48,126.97,35.51,126.88,35.60,126.83,35.71,126.85,35.80,126.90,35.83,126.95,35.81,126.95,35.83,126.95,35.84,126.90,35.86,126.90,35.89,126.78,35.91,126.65,35.91,126.55,35.89,126.65,35.84,126.75,35.80,126.85,35.81,126.70,35.91,126.55,36.04,126.42,36.12,126.47,36.10,126.53,36.01,126.55,35.94,126.45,35.94,126.30,35.96,126.15,36.05,126.10,36.10,126.08,36.11,126.20,36.04,126.60
RZ_3586578_7995,null,null,52,0,3,35.99,127.03,35.96,127.35,35.96,127.38,36.02,127.15,36.11,126.90,36.19,126.58,36.23,126.53,36.26,126.50,36.29,126.55,36.27,126.58,36.24,126.53,36.21,126.47,36.23,126.33,36.20,126.28,36.16,126.22,36.23,126.28,36.33,126.35,36.45,126.40,36.48,126.25,36.50,126.12,36.48,126.25,36.44,126.53,36.45,126.78,36.48,126.72,36.48,126.90,36.44,127.15,36.49,127.12,36.54,126.88,36.58,126.65,36.56,126.70,36.59,126.80,36.60,126.92,36.66,127.05,36.73,127.15,36.79,127.17,36.79,127.20,36.77,127.20,36.79,127.08,36.81,126.92,36.84,126.75,36.85,126.78,36.85,126.78,36.86,126.78,36.88,126.70,36.89,126.65,36.85,126.60,36.84,126.58,36.85,126.55,36.99,126.62,37.12,126.80,37.17,126.97,37.14,127.10
RZ_3586578_7996,null,null,50,0,3,37.10,127.08,37.11,127.05,37.10,127.05,37.10,127.05,37.09,127.05,37.09,127.05,37.10,126.97,37.09,126.88,37.08,126.75,37.09,126.72,37.14,126.75,37.17,126.78,37.21,126.65,37.21,126.50,37.21,126.35,37.26,126.38,37.31,126.33,37.36,126.20,37.39,126.10,37.42,126.12,37.45,126.22,37.48,126.28,37.49,126.28,37.51,126.25,37.52,126.05,37.60,125.90,37.67,125.95,37.73,126.20,37.74,126.42,37.70,126.42,37.66,126.42,37.60,126.58,37.56,126.72,37.54,126.85,37.59,126.75,37.65,126.65,37.73,126.53,37.77,126.50,37.83,126.47,37.88,126.40,37.92,126.28,37.95,126.20,37.96,126.12,37.99,126.12,38.02,125.95,38.04,125.75,38.04,125.65,38.15,125.67,38.29,125.67,38.44,125.58
RZ_3586578_7997,null,null,50,0,3,38.45,125.53,38.48,125.50,38.51,125.47,38.58,125.50,38.61,125.65,38.56,125.78,38.50,125.65,38.45,125.38,38.48,125.42,38.49,125.83,38.51,126.25,38.56,126.17,38.51,126.00,38.45,125.80,38.42,125.58,38.48,125.35,38.51,125.25,38.54,125.40,38.59,125.58,38.67,125.67,38.71,125.78,38.76,125.88,38.79,125.92,38.80,125.88,38.85,125.75,38.89,125.47,38.92,125.22,38.92,124.97,39.00,124.88,39.14,124.92,39.27,125.10,39.23,125.25,39.10,125.38,38.98,125.50,38.96,125.70,38.98,125.75,39.00,125.80,39.01,125.72,39.05,125.75,39.10,125.78,39.15,125.88,39.20,125.90,39.23,125.72,39.23,125.53,39.25,125.38,39.29,125.45,39.33,125.45,39.35,125.40,39.34,125.33,39.34,125.30
RZ_3586578_7998,null,null,50,0,3,39.33,125.22,39.31,125.17,39.34,125.20,39.35,125.38,39.40,125.58,39.42,125.78,39.48,125.88,39.49,126.00,39.51,126.08,39.52,126.12,39.51,126.12,39.50,126.12,39.48,125.95,39.44,125.75,39.41,125.55,39.41,125.55,39.44,125.55,39.46,125.58,39.56,125.58,39.67,125.50,39.71,125.42,39.64,125.25,39.55,125.17,39.55,125.35,39.55,125.60,39.55,125.85,39.54,126.05,39.52,126.22,39.51,126.50,39.52,126.55,39.55,126.40,39.59,126.20,39.64,125.92,39.69,125.85,39.71,125.78,39.67,125.75,39.62,125.80,39.65,125.83,39.73,125.85,39.83,125.83,39.86,125.83,39.88,126.00,39.85,126.15,39.81,126.42,39.77,126.50,39.76,126.50,39.77,126.42,39.79,126.35,39.80,126.40,39.80,126.40
RZ_3586578_7999,null,null,50,0,3,39.81,126.45,39.84,126.47,39.85,126.60,39.88,126.67,39.91,126.58,39.92,126.38,39.92,126.40,39.94,126.60,39.95,126.80,40.00,126.80,40.02,126.78,40.05,126.75,40.06,126.78,40.06,126.83,40.04,126.72,40.02,126.62,40.04,126.50,40.06,126.45,40.10,126.20,40.15,125.95,40.19,125.85,40.23,125.92,40.21,126.05,40.21,126.15,40.25,126.33,40.29,126.47,40.26,126.58,40.19,126.65,40.09,126.78,40.05,126.88,40.12,126.80,40.24,126.62,40.35,126.42,40.33,126.45,40.30,126.58,40.31,126.70,40.36,126.75,40.46,126.67,40.52,126.62,40.58,126.60,40.54,126.55,40.49,126.47,40.45,126.40,40.51,126.40,40.62,126.40,40.69,126.47,40.67,126.60,40.61,126.75,40.59,126.88,40.58,126.95
RZ_3586578_8000,null,null,50,0,3,40.56,127.03,40.55,127.05,40.65,126.92,40.74,126.78,40.83,126.62,40.86,126.62,40.85,126.67,40.84,126.67,40.91,126.72,41.04,126.72,41.15,126.85,41.15,126.95,41.15,127.03,41.17,127.00,41.20,126.92,41.24,126.85,41.25,126.80,41.25,126.85,41.33,126.90,41.41,126.90,41.50,126.90,41.51,126.92,41.54,126.97,41.59,126.90,41.64,126.78,41.67,126.65,41.69,126.62,41.69,126.60,41.69,126.67,41.69,126.78,41.75,126.67,41.83,126.47,41.86,126.42,41.79,126.67,41.71,126.90,41.65,126.97,41.65,127.00,41.69,127.10,41.73,127.12,41.76,127.15,41.80,127.12,41.92,127.17,42.06,127.12,42.15,127.05,42.16,127.00,42.15,127.08,42.15,127.15,42.19,127.15,42.24,127.03,42.29,126.97
RZ_3586578_8001,null,null,50,0,3,42.29,127.00,42.29,127.08,42.31,126.90,42.38,126.67,42.44,126.60,42.46,126.72,42.48,126.85,42.48,126.85,42.49,126.80,42.49,126.72,42.58,126.65,42.65,126.72,42.73,126.88,42.71,127.03,42.71,127.03,42.73,127.08,42.74,127.12,42.75,127.15,42.73,127.10,42.70,127.03,42.74,126.88,42.79,126.78,42.83,126.70,42.80,126.78,42.75,127.10,42.77,127.38,42.85,127.35,42.94,127.10,42.95,126.83,42.90,126.83,42.85,127.05,42.96,127.25,43.12,127.42,43.30,127.40,43.30,127.33,43.30,127.30,43.33,127.22,43.34,127.22,43.35,127.28,43.33,127.38,43.39,127.40,43.46,127.35,43.55,127.30,43.58,127.35,43.51,127.40,43.44,127.42,43.45,127.45,43.54,127.45,43.64,127.45,43.74,127.42
RZ_3586578_8002,null,null,50,0,3,43.84,127.40,43.91,127.33,43.90,127.20,43.88,127.10,43.84,127.15,43.80,127.28,43.88,127.42,43.98,127.45,44.04,127.45,44.01,127.45,44.02,127.55,44.06,127.65,44.12,127.75,44.16,127.85,44.14,127.92,44.09,127.97,44.04,127.95,44.09,127.88,44.19,127.78,44.31,127.47,44.38,127.25,44.33,127.55,44.26,128.05,44.21,128.32,44.21,128.22,44.23,128.12,44.25,128.22,44.33,128.25,44.41,128.15,44.48,128.05,44.46,127.97,44.46,128.03,44.48,128.10,44.50,128.12,44.51,128.12,44.52,128.12,44.58,127.75,44.62,127.40,44.66,127.50,44.64,127.95,44.64,128.15,44.62,127.88,44.60,127.67,44.66,127.72,44.77,127.85,44.88,127.95,44.85,128.07,44.80,128.20,44.76,128.32,44.81,128.35
RZ_3586578_8003,null,null,50,0,3,44.85,128.35,44.80,128.35,44.70,128.38,44.70,128.30,44.83,128.07,44.95,127.90,45.00,127.67,45.00,127.60,45.00,127.58,44.98,127.65,44.95,127.65,44.92,127.62,44.94,127.55,44.94,127.53,44.95,127.42,44.99,127.35,45.01,127.28,45.01,127.42,45.04,127.58,45.06,127.47,45.08,127.25,45.04,127.33,45.09,127.65,45.17,127.95,45.26,127.92,45.23,127.95,45.16,128.10,45.11,128.22,45.08,128.22,45.06,128.03,45.08,127.75,45.12,127.47,45.12,127.35,45.09,127.30,45.02,127.17,45.12,127.05,45.25,126.90,45.33,126.97,45.29,127.05,45.23,127.25,45.20,127.35,45.19,127.45,45.29,127.38,45.39,127.38,45.49,127.42,45.48,127.58,45.45,127.65,45.44,127.55,45.46,127.38,45.50,127.22
RZ_3586578_8004,null,null,50,0,1,45.55,127.25,45.56,127.28,45.58,127.33,45.56,127.40,45.55,127.45,45.51,127.65,45.48,127.78,45.46,127.88,45.56,127.88,45.70,127.35,45.81,126.80,45.83,126.65,45.80,127.03,45.77,127.35,45.80,127.30,45.84,127.28,45.86,127.30,45.84,127.33,45.83,127.40,45.80,127.47,45.76,127.55,45.73,127.60,45.74,127.62,45.80,127.55,45.86,127.47,45.81,127.42,45.76,127.47,45.74,127.47,45.81,127.45,45.89,127.50,45.91,127.58,45.91,127.83,45.92,128.00,46.01,128.00,46.15,127.83,46.29,127.53,46.30,127.40,46.26,127.28,46.20,127.38,46.21,127.47,46.21,127.47,46.23,127.38,46.23,127.25,46.25,127.30,46.29,127.40,46.40,127.53,46.50,127.58,46.58,127.42,46.58,127.25,46.56,127.10
RZ_3586578_8005,null,null,50,0,1,46.54,127.12,46.54,126.90,46.55,126.65,46.54,126.80,46.52,127.20,46.54,127.28,46.59,126.92,46.65,126.83,46.70,127.08,46.73,127.28,46.75,127.15,46.75,127.00,46.74,127.00,46.73,127.12,46.80,127.25,46.90,127.28,47.01,127.08,47.05,126.88,47.08,126.67,47.17,126.83,47.27,126.95,47.38,127.10,47.38,127.08,47.44,126.97,47.55,126.92,47.89,127.08,48.15,127.60,48.45,128.38,48.51,128.90,48.71,129.18,48.84,129.20,49.00,129.10,49.17,129.00,49.34,129.10,49.46,129.30,49.67,129.43,49.89,129.35,50.08,129.53,50.08,129.78,50.10,130.03,50.12,130.05,50.10,130.07,50.08,130.03,50.05,129.95,50.10,130.12,50.15,130.35,50.17,130.57,50.11,130.40,50.04,130.25,49.96,130.45
RZ_3586578_8006,null,null,50,0,1,49.74,130.78,49.54,131.10,49.38,131.00,49.39,130.88,49.41,130.90,49.42,130.97,49.45,130.97,49.52,130.85,49.58,130.62,49.59,130.53,49.58,130.43,49.54,130.43,49.49,130.65,49.49,130.85,49.52,130.93,49.58,130.70,49.59,130.47,49.60,130.43,49.59,130.38,49.56,130.30,49.55,130.25,49.54,130.18,49.54,130.07,49.54,130.12,49.48,130.25,49.42,130.35,49.38,130.30,49.39,130.25,49.44,130.12,49.48,130.05,49.51,129.97,49.50,130.05,49.50,130.12,49.52,130.18,49.54,130.22,49.55,130.30,49.54,130.35,49.56,130.35,49.60,130.32,49.62,130.30,49.62,130.22,49.64,130.15,49.65,130.12,49.62,130.22,49.59,130.35,49.54,130.57,49.55,130.68,49.55,130.78,49.61,130.68,49.66,130.50
RZ_3586578_8007,null,null,50,0,1,49.67,130.35,49.65,130.28,49.62,130.30,49.62,130.30,49.60,130.38,49.59,130.45,49.61,130.50,49.65,130.40,49.61,130.30,49.54,130.28,49.45,130.25,49.46,130.20,49.49,130.15,49.52,130.18,49.56,130.25,49.45,130.35,49.33,130.43,49.25,130.25,49.26,130.00,49.26,130.12,49.33,130.50,49.44,130.72,49.56,130.53,49.58,130.35,49.58,130.32,49.58,130.30,49.56,130.30,49.54,130.38,49.54,130.45,49.55,130.55,49.56,130.47,49.56,130.35,49.55,130.22,49.59,130.20,49.62,130.28,49.67,130.35,49.69,130.40,49.70,130.43,49.71,130.45,49.73,130.50,49.71,130.55,49.69,130.50,49.66,130.32,49.66,130.05,49.67,129.88,49.70,129.80,49.71,129.82,49.75,129.82,49.79,129.95,49.83,130.05
RZ_3586578_8008,null,null,50,0,1,49.84,130.18,49.94,129.82,50.05,129.47,50.11,129.15,50.06,129.18,50.02,129.18,50.00,129.20,49.98,129.20,50.04,129.18,50.10,129.35,50.05,129.50,49.91,129.65,49.85,129.82,49.90,130.00,49.95,130.28,49.96,130.47,49.99,130.65,50.00,130.55,50.02,130.35,50.04,130.10,50.04,130.05,50.05,130.00,50.09,129.78,50.12,129.55,50.15,129.40,50.27,129.47,50.39,129.60,50.50,129.68,50.46,129.70,50.44,129.68,50.42,129.68,50.41,129.70,50.40,129.72,50.41,129.80,50.44,129.88,50.40,130.00,50.34,130.07,50.30,129.95,50.34,129.78,50.40,129.62,50.45,129.47,50.60,129.38,50.71,129.55,50.81,129.88,50.80,130.12,50.83,130.00,50.86,129.82,50.89,129.70,50.79,129.62,50.67,129.60
RZ_3586578_8009,null,null,50,0,1,50.52,129.60,50.46,129.68,50.58,129.75,50.73,129.85,50.86,129.90,50.84,130.00,50.81,130.05,50.83,129.80,50.85,129.53,50.90,129.32,50.92,129.43,50.94,129.53,50.92,129.47,50.95,129.40,50.98,129.35,51.00,129.22,51.00,129.15,51.00,129.43,51.00,129.70,51.01,129.95,51.08,129.82,51.17,129.72,51.27,129.60,51.35,129.53,51.35,129.47,51.38,129.50,51.39,129.53,51.39,129.50,51.31,129.53,51.24,129.57,51.21,129.50,51.26,129.38,51.31,129.30,51.31,129.38,51.35,129.47,51.35,129.65,51.33,129.82,51.34,129.78,51.39,129.53,51.44,129.30,51.42,129.25,51.35,129.20,51.30,129.28,51.26,129.50,51.29,129.65,51.31,129.68,51.29,129.65,51.26,129.62,51.33,129.60,51.42,129.62
RZ_3586578_8010,null,null,50,100,1,51.52,129.68,51.56,129.72,51.59,129.75,51.61,129.75,51.61,129.72,51.67,129.50,51.74,129.28,51.71,129.05,51.62,129.20,51.56,129.38,51.58,129.57,51.60,129.55,51.61,129.50,51.65,129.38,51.69,129.47,51.67,129.72,51.64,129.93,51.61,129.85,51.61,129.65,51.60,129.65,51.58,129.75,51.58,129.68,51.60,129.50,51.69,129.35,51.76,129.40,51.80,129.65,51.80,129.88,51.81,129.97,51.84,129.82,51.89,129.68,51.94,129.65,51.98,129.68,51.98,129.70,51.92,129.90,51.89,130.00,51.84,130.07,51.79,130.03,51.74,130.03,51.85,129.82,52.00,129.55,52.08,129.28,52.01,129.38,51.94,129.55,51.92,129.72,51.91,129.82,51.90,129.80,51.90,129.80,51.89,129.47,51.88,129.20,51.91,129.03
RZ_3586578_8011,null,null,50,0,1,51.96,129.15,52.01,129.18,52.00,129.18,51.99,129.20,51.96,129.45,51.96,129.60,51.96,129.70,52.00,129.43,52.04,129.18,52.08,128.95,52.09,128.97,52.08,129.07,52.10,128.97,52.15,128.82,52.19,128.68,52.20,128.82,52.17,129.12,52.16,129.43,52.26,129.15,52.38,128.72,52.45,128.43,52.40,128.62,52.36,128.70,52.35,128.57,52.35,128.35,52.35,128.43,52.31,128.57,52.27,128.72,52.25,128.82,52.25,128.93,52.26,129.03,52.27,129.03,52.30,129.03,52.33,128.97,52.35,128.95,52.38,129.15,52.39,129.40,52.44,129.55,52.49,129.45,52.45,129.35,52.40,129.25,52.34,129.18,52.34,129.00,52.44,128.80,52.55,128.60,52.61,128.95,52.50,129.40,52.39,129.62,52.30,129.40,52.27,129.18
RZ_3586578_8012,null,null,50,0,1,52.30,129.20,52.31,128.97,52.30,128.78,52.39,128.55,52.49,128.50,52.51,128.55,52.42,128.70,52.44,128.85,52.52,128.97,52.64,129.05,52.62,128.93,52.61,128.75,52.64,128.65,52.65,128.72,52.66,128.82,52.66,128.85,52.69,128.80,52.73,128.72,52.74,128.68,52.73,128.68,52.71,128.68,52.71,128.72,52.71,128.82,52.71,128.95,52.76,128.75,52.88,128.53,52.95,128.28,52.91,128.18,52.81,128.07,52.71,128.05,52.67,128.10,52.65,128.15,52.69,128.05,52.77,127.97,52.85,128.22,52.89,128.57,52.89,128.93,52.86,128.90,52.83,128.85,52.71,128.80,52.65,128.75,52.69,128.68,52.80,128.57,52.88,128.65,52.85,128.88,52.89,129.07,52.95,129.00,53.04,128.90,53.06,128.80,53.04,128.80
RZ_3586578_8013,null,null,50,0,1,52.99,128.95,52.95,129.05,52.94,129.15,52.95,129.07,52.89,129.05,52.84,128.93,52.79,128.78,52.80,128.65,52.80,128.62,52.80,128.60,52.92,128.72,53.05,128.80,53.17,128.90,53.23,128.78,53.27,128.65,53.21,128.57,53.09,128.60,52.96,128.57,52.92,128.55,52.90,128.62,52.95,128.72,53.06,128.60,53.17,128.38,53.21,128.12,53.21,128.10,53.21,128.10,53.21,128.15,53.20,128.12,53.16,128.10,53.11,128.18,53.05,128.30,53.01,128.43,52.99,128.43,53.01,128.30,53.05,128.05,53.08,127.80,53.10,127.60,53.12,127.50,53.15,127.50,53.15,127.65,53.17,127.85,53.21,128.12,53.23,128.30,53.20,128.43,53.16,128.38,53.26,128.32,53.36,128.03,53.38,127.75,53.27,127.80,53.19,128.12
RZ_3586578_8014,null,null,50,0,1,53.24,128.20,53.31,127.97,53.38,127.70,53.41,127.65,53.44,127.72,53.39,127.85,53.33,127.97,53.27,127.97,53.31,127.90,53.36,127.80,53.44,127.70,53.45,127.80,53.48,127.90,53.42,128.07,53.40,128.10,53.39,128.03,53.39,127.80,53.39,127.55,53.38,127.40,53.38,127.33,53.44,127.10,53.49,126.90,53.56,126.75,53.58,126.78,53.60,126.88,53.59,127.05,53.48,127.12,53.36,127.10,53.33,126.90,53.45,126.80,53.56,126.85,53.55,126.90,53.49,126.92,53.46,126.83,53.50,126.78,53.52,126.80,53.61,126.85,53.71,126.88,53.81,126.83,53.81,126.72,53.81,126.60,53.83,126.50,53.83,126.55,53.77,126.65,53.70,126.62,53.69,126.55,53.74,126.45,53.70,126.72,53.61,127.00,53.54,126.95
RZ_3586578_8015,null,null,51,0,1,53.58,126.67,53.62,126.42,53.66,126.53,53.69,126.62,53.71,126.75,53.76,126.88,53.83,126.95,53.77,127.12,53.65,127.30,53.54,127.40,53.55,127.22,53.65,127.03,53.79,126.92,53.88,126.90,53.89,126.75,53.85,126.60,53.89,126.28,53.89,126.08,53.92,125.85,53.96,125.80,53.98,125.97,54.00,126.20,54.01,126.30,54.04,126.17,53.96,126.03,53.88,126.03,53.79,126.42,53.79,126.85,53.79,126.95,53.77,126.60,53.76,126.35,53.75,126.40,53.76,126.53,53.83,126.60,53.89,126.58,53.88,126.55,53.84,126.50,53.80,126.42,53.81,126.28,53.81,126.40,53.81,126.62,53.84,126.55,53.89,126.25,53.92,125.92,53.90,126.17,53.83,126.42,53.76,126.55,53.74,126.42,53.75,126.28,53.75,126.25,53.75,126.35
RZ_3586578_8016,null,null,49,0,1,53.75,126.42,53.79,126.17,53.83,125.85,53.86,125.58,53.84,125.95,53.80,126.33,53.80,126.47,53.80,126.28,53.77,126.08,53.74,126.05,53.70,126.05,53.69,125.88,53.67,125.70,53.70,125.88,53.73,126.20,53.77,126.28,53.77,126.00,53.73,125.83,53.66,125.90,53.60,125.97,53.59,125.92,53.59,125.90,53.56,126.22,53.58,126.58,53.59,126.88,53.62,126.75,53.64,126.62,53.65,126.53,53.66,126.50,53.67,126.42,53.69,126.30,53.71,126.17,53.73,126.12,53.74,126.08,53.81,126.05,53.88,126.03,53.80,126.05,53.67,126.05,53.55,126.05,53.54,126.05,53.62,126.05,53.71,126.03,53.79,126.00,53.77,125.97,53.71,126.20,53.67,126.45,53.64,126.35,53.64,126.03,53.66,125.62
RZ_3586578_8017,null,null,51,0,1,53.75,125.58,53.85,125.45,53.86,125.38,53.83,125.33,53.89,125.30,53.98,125.40,54.00,125.45,53.91,125.50,53.83,125.55,53.83,125.65,53.83,125.80,53.83,125.88,53.81,126.12,53.80,126.33,53.77,126.62,53.77,126.72,53.74,126.92,53.73,127.03,53.70,126.67,53.71,126.28,53.76,125.85,53.79,125.95,53.79,126.00,53.74,126.03,53.74,125.97,53.79,125.95,53.86,125.97,53.89,126.00,53.88,126.03,53.83,126.03,53.79,125.80,53.79,125.58,53.80,125.38,53.80,125.38,53.83,125.42,53.86,125.53,53.88,125.62,53.85,125.67,53.86,125.67,53.88,125.67,53.91,125.70,53.91,125.75,53.94,125.67,53.96,125.55,53.91,125.38,53.89,125.38,53.86,125.35,53.91,125.38,53.91,125.40,53.96,125.40,54.01,125.42
RZ_3586578_8018,null,null,51,0,1,54.09,125.45,54.10,125.53,54.10,125.58,54.08,125.65,54.06,125.70,54.05,125.70,54.05,125.65,54.08,125.60,54.10,125.60,53.99,125.53,53.86,125.47,53.80,125.42,53.88,125.42,53.95,125.40,53.91,125.40,53.85,125.53,53.81,125.65,53.85,125.58,53.90,125.45,53.91,125.38,53.90,125.47,53.90,125.40,53.91,125.25,53.89,125.12,53.85,125.15,53.91,125.20,54.01,125.25,54.17,125.28,54.25,125.28,54.20,125.30,54.09,125.45,53.98,125.55,53.98,125.62,53.99,125.40,54.01,125.20,54.00,125.08,53.95,125.12,53.90,125.15,53.90,125.17,53.91,125.30,53.94,125.42,53.96,125.53,54.04,125.50,54.12,125.22,54.17,124.95,54.14,124.78,54.09,124.83,54.04,124.90,54.00,125.17,53.96,125.47,53.90,125.80
RZ_3586578_8019,null,null,51,0,1,53.85,125.85,53.80,125.53,53.80,125.12,53.85,124.90,53.92,125.08,53.99,125.22,53.99,125.17,53.94,125.20,53.90,125.30,53.95,125.40,54.00,125.42,54.06,125.33,54.10,125.15,54.12,125.05,54.14,125.00,54.14,125.03,54.12,125.08,54.12,124.95,54.19,124.83,54.34,124.78,54.48,124.83,54.65,124.83,54.75,124.72,54.86,124.70,54.89,124.67,55.19,124.10,55.49,123.53,55.81,122.62,55.96,122.25,56.15,121.28,56.34,120.30,56.46,118.83,56.58,117.95,56.77,117.12,56.94,116.83,57.16,116.08,57.39,115.45,57.59,114.33,57.71,113.58,57.92,112.83,58.19,112.30,58.52,111.58,58.74,110.50,58.90,109.38,59.02,108.33,59.31,107.60,59.60,106.88,59.86,106.40,59.95,105.83,60.10,105.22,60.36,104.35
RZ_3586578_8020,null,null,49,0,11,60.79,103.22,61.19,101.92,61.49,100.45,61.81,99.25,62.31,97.45,62.79,96.10,63.08,94.60,63.17,94.08,63.51,93.00,63.80,92.08,64.08,91.05,64.14,90.15,64.33,88.92,64.54,87.12,64.76,85.53,64.91,83.78,65.28,82.65,65.64,81.28,65.99,80.00,66.49,78.88,67.12,77.33,67.74,76.30,68.09,74.95,68.29,73.92,68.80,72.35,69.25,71.12,69.70,70.17,69.85,69.50,69.95,68.58,70.34,66.95,70.70,65.72,71.06,64.47,71.12,63.70,71.31,62.83,71.53,61.52,71.71,60.65,71.83,59.88,71.91,58.98,72.01,58.08,72.10,56.88,72.14,56.48,72.10,55.92,72.04,55.60,72.09,54.98,72.21,54.48,72.28,53.92,72.24,53.67,72.19,53.55,72.19,53.58
RZ_3586578_8021,null,null,51,0,11,72.22,53.05,72.29,52.50,72.34,51.98,72.38,51.70,72.41,51.42,72.44,51.17,72.45,51.17,72.46,50.83,72.47,50.30,72.47,49.77,72.46,49.65,72.42,49.67,72.40,49.48,72.38,49.25,72.35,49.05,72.35,48.90,72.35,48.75,72.38,48.65,72.40,48.77,72.42,48.92,72.42,49.15,72.42,49.33,72.31,49.35,72.22,49.12,72.11,48.92,72.11,48.88,72.09,48.95,72.06,49.02,72.04,49.02,72.01,49.30,71.97,49.67,71.90,50.02,71.80,50.30,71.67,50.50,71.61,50.62,71.58,50.52,71.55,50.55,71.51,50.67,71.47,50.80,71.44,50.98,71.42,51.10,71.42,51.23,71.44,51.08,71.44,50.90,71.42,51.12,71.40,51.42,71.45,51.73,71.51,51.85,71.47,52.08,71.38,52.30,71.31,52.62
RZ_3586578_8022,null,null,50,0,11,71.35,52.92,71.38,53.35,71.36,53.42,71.31,53.52,71.26,53.52,71.22,53.55,71.17,53.52,71.09,53.50,71.01,53.60,70.99,53.75,70.99,53.98,71.01,54.10,71.03,54.23,71.03,54.35,71.03,54.38,70.96,54.42,70.91,54.58,70.86,54.65,70.85,54.73,70.89,54.70,70.92,54.77,70.95,54.98,70.95,55.15,70.97,55.05,70.90,54.80,70.83,54.50,70.76,54.42,70.79,54.48,70.80,54.58,70.79,54.67,70.76,54.73,70.75,54.77,70.71,54.83,70.72,54.77,70.76,54.70,70.81,54.62,70.81,54.65,70.80,55.00,70.78,55.30,70.72,55.73,70.70,55.83,70.71,55.83,70.75,55.70,70.76,55.83,70.72,56.08,70.74,55.92,70.76,55.52,70.80,55.17,70.80,55.20,70.80,55.23
RZ_3586578_8023,null,null,50,0,11,70.80,55.23,70.79,55.25,70.78,55.35,70.78,55.48,70.79,55.52,70.76,55.60,70.75,55.70,70.72,55.95,70.72,56.12,70.71,56.30,70.69,56.40,70.67,56.52,70.71,56.27,70.75,55.98,70.78,55.65,70.79,55.65,70.80,55.65,70.83,55.65,70.79,55.70,70.72,55.75,70.64,55.80,70.61,55.80,70.70,55.85,70.81,55.85,70.94,55.80,70.95,55.70,70.97,55.60,70.99,55.62,71.00,55.65,70.92,55.70,70.83,55.70,70.75,55.50,70.75,55.30,70.75,55.30,70.72,55.50,70.70,55.75,70.70,55.80,70.72,55.88,70.74,55.88,70.76,55.85,70.75,55.83,70.72,55.80,70.72,55.77,70.72,55.85,70.72,55.92,70.72,55.85,70.74,55.65,70.74,55.55,70.72,55.65,70.71,55.75
RZ_3586578_8024,null,null,50,0,11,70.70,55.75,70.70,55.65,70.71,55.50,70.71,55.35,70.78,55.42,70.83,55.55,70.88,55.83,70.85,55.95,70.84,56.05,70.83,56.08,70.83,56.08,70.83,56.08,70.81,56.05,70.79,56.10,70.76,56.15,70.78,56.08,70.79,55.92,70.83,55.80,70.84,55.90,70.85,55.98,70.79,56.12,70.74,56.15,70.71,55.92,70.74,55.65,70.74,55.55,70.72,55.70,70.72,55.85,70.75,55.85,70.76,55.83,70.76,55.83,70.79,55.77,70.80,55.73,70.81,55.62,70.80,55.55,70.79,55.40,70.80,55.27,70.80,55.17,70.80,55.20,70.79,55.25,70.83,55.10,70.90,54.95,70.97,54.83,70.94,54.90,70.88,54.98,70.89,54.88,70.95,54.77,70.96,54.92,70.90,55.20,70.88,55.42,70.90,55.38
RZ_3586578_8025,null,null,50,0,11,70.95,55.38,70.96,55.42,70.91,55.42,70.86,55.42,70.80,55.38,70.81,55.30,70.83,55.23,70.85,55.15,70.86,55.20,70.84,55.17,70.80,55.15,70.78,55.12,70.81,55.12,70.84,55.38,70.86,55.60,70.90,55.67,70.95,55.52,70.96,55.45,70.96,55.48,70.96,55.42,70.91,55.27,70.83,55.23,70.75,55.25,70.75,55.23,70.80,55.10,70.86,54.98,70.90,55.05,70.94,55.20,70.97,55.38,71.01,55.35,70.99,55.27,70.97,55.20,70.99,55.20,71.01,55.25,71.04,55.27,71.05,55.27,71.04,55.23,71.03,55.17,71.03,55.12,71.05,55.17,71.06,55.20,71.05,55.17,71.03,55.17,70.99,55.15,70.97,55.15,70.96,55.17,70.95,55.17,70.90,55.35,70.85,55.52,70.81,55.60
RZ_3586578_8026,null,null,50,0,11,70.85,55.48,70.89,55.45,70.92,55.52,70.94,55.58,70.94,55.55,70.92,55.52,70.90,55.50,70.90,55.50,70.89,55.40,70.88,55.33,70.88,55.15,70.84,55.00,70.80,54.88,70.74,55.02,70.72,55.17,70.76,55.38,70.81,55.40,70.86,55.45,70.89,55.50,70.90,55.52,70.92,55.58,70.91,55.60,70.90,55.58,70.86,55.50,70.84,55.30,70.83,55.15,70.84,55.05,70.84,55.05,70.83,55.05,70.88,55.05,70.94,54.98,70.92,54.88,70.86,54.90,70.79,55.02,70.80,55.17,70.86,55.20,70.91,55.20,70.85,55.15,70.80,55.02,70.76,54.95,70.79,54.88,70.78,54.90,70.79,54.95,70.84,55.05,70.89,55.10,70.83,55.10,70.75,55.05,70.66,54.90,70.65,54.77,70.81,54.65
RZ_3586578_8027,null,null,50,0,11,71.00,54.62,71.15,54.65,71.11,54.67,71.05,54.70,71.03,54.75,71.01,54.80,70.97,54.85,70.96,54.85,70.95,54.83,70.91,54.60,70.85,54.38,70.79,54.30,70.81,54.38,70.81,54.65,70.80,54.85,70.81,54.73,70.84,54.45,70.86,54.17,70.85,54.23,70.84,54.33,70.81,54.40,70.78,54.45,70.72,54.45,70.70,54.35,70.75,54.15,70.79,53.98,70.75,54.15,70.67,54.40,70.61,54.58,70.62,54.50,70.64,54.40,70.65,54.35,70.65,54.30,70.62,54.30,70.56,54.33,70.51,54.33,70.49,54.50,70.56,54.70,70.67,54.65,70.75,54.38,70.81,54.02,70.90,53.77,70.96,53.62,71.01,53.58,71.03,53.48,71.05,53.27,71.11,52.55,71.16,52.10,71.20,51.62,71.21,51.65
RZ_3586578_8028,null,null,50,0,11,71.28,50.98,71.33,50.33,71.35,49.75,71.51,49.52,71.71,48.92,71.92,48.08,71.95,47.48,71.95,47.33,71.90,47.42,71.86,47.42,71.81,47.35,71.79,47.30,71.79,46.98,71.80,46.65,71.83,46.38,71.85,46.40,71.90,46.45,71.94,46.67,71.95,46.92,71.95,47.23,71.92,47.65,71.88,48.20,71.95,48.70,72.00,49.45,72.10,50.08,72.05,51.00,71.99,52.02,71.91,53.33,71.86,54.58,71.91,55.58,71.89,57.17,71.91,58.77,71.84,60.67,71.79,62.48,71.61,64.97,71.47,67.03,71.22,69.30,71.00,70.92,70.74,73.17,70.58,75.40,70.39,78.03,70.21,80.45,70.05,82.28,69.85,84.15,69.56,86.62,69.25,89.50,68.99,92.12,68.61,94.25,68.29,96.15,67.91,98.00
RZ_3586578_8029,null,null,51,0,11,67.72,99.75,67.51,101.17,67.38,102.78,67.29,103.75,67.19,105.55,67.10,106.83,66.97,108.17,66.86,109.03,66.75,109.90,66.91,111.05,67.10,112.15,67.25,113.00,67.14,113.80,67.00,115.05,66.92,116.28,66.95,117.97,67.04,118.80,67.10,119.62,67.04,119.75,66.79,119.97,66.42,120.42,66.08,121.03,65.66,121.53,65.40,121.80,64.97,121.83,64.79,121.90,64.34,121.97,64.04,122.17,63.71,122.35,63.62,122.50,63.31,122.53,63.04,122.55,62.69,122.33,62.58,122.05,62.49,121.65,62.48,121.33,62.44,121.03,62.36,120.33,62.25,119.80,62.19,118.97,62.15,118.60,62.00,118.05,61.84,117.75,61.56,117.17,61.44,116.75,61.35,116.00,61.36,115.47,61.35,115.03,61.30,114.92,61.20,114.72,61.15,114.25
RZ_3586578_8030,null,null,51,0,11,61.15,113.33,61.36,112.40,61.55,111.70,61.73,110.92,61.74,110.42,61.76,109.85,61.88,109.72,62.00,109.42,62.12,109.20,62.16,109.03,62.21,109.05,62.25,109.15,62.25,109.25,62.26,108.80,62.42,108.22,62.56,107.70,62.67,107.75,62.61,107.95,62.58,108.28,62.70,108.50,62.86,108.60,63.04,108.65,63.11,108.88,63.17,109.22,63.27,109.47,63.31,109.58,63.33,109.60,63.30,109.67,63.27,109.72,63.33,109.78,63.36,110.22,63.39,110.67,63.35,111.12,63.36,111.00,63.41,110.72,63.46,110.47,63.50,110.33,63.52,110.30,63.55,110.22,63.52,110.17,63.50,110.20,63.46,110.28,63.45,110.33,63.49,110.25,63.64,110.10,63.80,109.75,63.90,109.50,63.90,109.45,63.86,109.60,63.81,109.78,63.70,110.05
RZ_3586578_8031,null,null,50,0,11,63.60,110.40,63.54,110.70,63.56,110.65,63.60,110.53,63.51,110.65,63.40,110.90,63.35,111.20,63.42,111.22,63.45,111.40,63.40,111.62,63.46,111.88,63.56,111.97,63.70,111.97,63.71,111.92,63.67,111.90,63.61,111.83,63.55,111.78,63.54,111.75,63.41,111.75,63.29,111.67,63.19,111.58,63.20,111.65,63.24,111.83,63.27,112.00,63.31,112.00,63.25,112.03,63.20,112.08,63.15,112.15,63.16,112.20,63.15,112.28,63.16,112.38,63.16,112.50,63.16,112.53,63.14,112.50,63.10,112.53,63.10,112.60,63.10,112.67,63.12,112.53,63.09,112.40,63.06,112.17,63.04,112.10,63.04,112.00,63.00,112.08,62.95,112.25,62.90,112.40,62.89,112.60,62.88,112.70,62.95,112.83,63.01,112.95,63.08,113.05
RZ_3586578_8032,null,null,50,1,11,63.06,113.12,63.08,113.03,63.09,113.08,63.08,113.25,63.05,113.47,63.01,113.50,62.96,113.35,62.91,113.22,62.92,113.22,62.98,113.30,63.00,113.53,62.98,113.67,62.88,113.97,62.80,114.15,62.84,113.88,63.00,113.42,63.15,112.97,63.19,112.97,63.21,112.97,63.19,112.97,63.12,112.97,63.05,112.97,63.01,112.97,63.10,112.67,63.19,112.40,63.25,112.12,63.20,112.15,63.15,112.25,63.11,112.72,63.08,113.17,63.04,113.53,63.01,113.45,63.01,113.17,62.98,112.95,62.96,112.75,62.95,112.75,62.99,112.78,63.00,112.75,63.01,112.78,62.99,112.85,62.96,112.95,62.99,113.00,63.04,113.08,63.08,113.17,63.08,113.10,63.08,112.97,63.14,112.85,63.19,112.85,63.23,112.88,63.26,112.72
RZ_3586578_8033,null,null,50,0,11,63.29,112.62,63.25,112.60,63.21,112.58,63.16,112.53,63.15,112.42,63.12,112.50,63.10,112.60,63.09,112.62,63.17,112.60,63.29,112.47,63.30,112.38,63.24,112.30,63.12,112.35,63.10,112.42,63.06,112.53,63.08,112.55,63.08,112.55,63.10,112.45,63.17,112.38,63.24,112.38,63.27,112.55,63.29,112.67,63.30,112.72,63.26,112.83,63.20,112.97,63.14,113.12,63.09,113.12,63.10,112.83,63.05,112.50,63.00,112.30,62.99,112.38,63.02,112.45,63.09,112.40,63.09,112.38,63.09,112.53,63.08,112.72,63.06,112.90,63.05,112.85,63.05,112.75,63.04,112.67,63.06,112.72,63.06,113.03,63.05,113.30,63.04,113.40,63.09,113.10,63.21,112.83,63.30,112.97,63.33,113.25,63.34,113.40,63.38,113.30
RZ_3586578_8034,null,null,50,0,3,63.39,113.15,63.39,113.05,63.38,112.97,63.38,112.88,63.38,112.85,63.36,112.95,63.35,113.08,63.34,113.05,63.33,112.92,63.29,112.88,63.24,112.97,63.21,113.15,63.25,113.20,63.31,113.05,63.39,112.83,63.39,112.62,63.38,112.62,63.35,112.70,63.29,112.80,63.24,112.88,63.21,112.92,63.30,113.00,63.36,113.05,63.35,113.03,63.34,112.95,63.33,113.05,63.36,113.20,63.36,113.47,63.36,113.62,63.36,113.38,63.31,112.97,63.24,112.92,63.17,113.28,63.20,113.70,63.24,113.83,63.19,113.75,63.14,113.58,63.16,113.42,63.25,113.38,63.26,113.30,63.20,113.17,63.11,113.10,63.10,113.08,63.11,113.05,63.14,113.08,63.19,113.10,63.21,112.97,63.24,112.83,63.27,112.62,63.30,112.62
RZ_3586578_8035,null,null,50,0,3,63.31,112.62,63.30,112.65,63.26,112.67,63.24,112.72,63.27,112.80,63.33,112.83,63.25,113.00,63.11,113.20,62.99,113.30,63.00,113.17,63.06,112.92,63.21,112.75,63.35,112.65,63.38,112.55,63.31,112.38,63.25,112.17,63.24,112.15,63.21,112.22,63.19,112.33,63.20,112.35,63.23,112.38,63.25,112.38,63.25,112.38,63.25,112.38,63.25,112.38,63.29,112.40,63.33,112.40,63.38,112.42,63.38,112.50,63.38,112.58,63.40,112.62,63.42,112.50,63.46,112.33,63.49,112.15,63.52,112.00,63.55,111.85,63.54,111.95,63.45,112.20,63.36,112.50,63.29,112.50,63.27,112.53,63.24,112.53,63.21,112.53,63.20,112.53,63.26,112.40,63.33,112.28,63.42,112.15,63.46,112.15,63.51,112.20,63.52,112.22
RZ_3586578_8036,null,null,50,0,3,63.51,112.45,63.50,112.65,63.45,112.97,63.44,113.10,63.42,113.05,63.46,112.92,63.49,112.80,63.55,112.80,63.60,112.60,63.62,112.38,63.59,112.35,63.49,112.50,63.39,112.65,63.31,112.67,63.29,112.90,63.30,113.15,63.35,113.30,63.40,113.20,63.41,113.10,63.42,112.95,63.46,112.75,63.54,112.62,63.59,112.70,63.61,112.78,63.59,112.80,63.52,112.78,63.46,112.67,63.41,112.60,63.41,112.58,63.42,112.60,63.48,112.62,63.54,112.58,63.61,112.42,63.62,112.33,63.62,112.30,63.61,112.28,63.60,112.20,63.56,112.10,63.55,111.95,63.52,111.75,63.52,111.55,63.50,111.62,63.52,111.65,63.56,111.58,63.60,111.38,63.59,111.30,63.58,111.33,63.59,111.33,63.59,111.30,63.58,111.28
RZ_3586578_8037,null,null,50,0,3,63.58,111.35,63.56,111.38,63.58,111.40,63.58,111.55,63.58,111.67,63.56,111.80,63.58,111.88,63.58,112.05,63.56,112.22,63.51,112.22,63.48,112.00,63.45,111.75,63.44,111.65,63.44,111.80,63.49,111.92,63.56,112.10,63.74,112.25,64.03,112.00,64.54,111.62,65.04,111.25,65.64,111.33,66.19,111.38,67.06,111.05,67.92,110.67,68.79,110.17,69.44,109.97,70.28,109.78,71.08,108.83,71.69,107.75,72.17,106.38,72.47,105.88,72.95,105.55,73.20,105.50,73.55,105.03,73.75,104.28,73.91,103.35,74.12,102.75,74.36,102.10,74.59,101.62,74.74,101.15,74.85,100.58,75.01,99.97,75.09,99.50,75.17,98.90,75.21,98.30,75.25,97.70,75.26,97.12,75.24,96.55,75.10,95.97,74.95,96.00
RZ_3586578_8038,null,null,50,0,3,74.69,96.03,74.55,96.08,74.40,96.15,74.30,95.97,74.12,95.75,73.94,95.55,73.81,95.47,73.79,95.42,73.80,95.35,73.84,95.50,73.88,95.65,73.86,95.80,73.84,95.80,73.83,95.60,73.81,95.40,73.83,95.12,73.72,95.05,73.62,95.10,73.51,95.22,73.44,95.30,73.38,95.25,73.33,95.22,73.35,95.12,73.39,95.05,73.38,95.10,73.36,95.25,73.38,95.33,73.40,95.25,73.34,95.15,73.25,95.15,73.20,95.12,73.21,95.08,73.22,95.08,73.20,95.15,73.19,95.60,73.17,96.00,73.20,96.28,73.21,96.22,73.22,96.17,73.21,96.17,73.21,96.20,73.20,96.17,73.11,96.17,73.00,96.15,72.91,96.30,72.89,96.45,72.91,96.58,72.94,96.53,72.95,96.30,72.97,96.10
RZ_3586578_8039,null,null,50,0,3,72.97,96.33,72.99,96.72,72.96,97.10,72.96,97.08,72.97,96.75,72.97,96.33,72.97,95.90,72.96,95.80,72.95,95.80,72.91,96.03,72.90,96.28,72.90,96.53,72.91,96.55,72.91,96.55,72.97,96.53,73.05,96.50,73.12,96.47,73.14,96.53,73.14,96.50,73.12,96.45,73.11,96.47,73.11,96.47,73.12,96.45,73.12,96.38,73.11,96.58,73.10,96.85,73.08,97.05,73.06,96.97,73.05,96.88,73.03,96.80,73.01,96.72,73.00,96.85,72.99,96.97,72.96,97.08,72.95,97.00,72.94,96.85,72.92,96.75,72.94,96.67,72.95,96.70,72.99,96.75,73.03,96.70,73.06,96.60,73.08,96.47,73.09,96.50,73.10,96.62,73.09,96.72,73.09,96.78,73.09,96.95,73.08,97.15,73.06,97.33
RZ_3586578_8040,null,null,50,0,3,73.05,97.45,73.06,97.55,73.08,97.47,73.05,97.25,73.01,97.03,72.95,97.03,72.94,97.05,72.91,97.12,72.94,97.12,72.96,97.10,72.99,97.03,72.95,96.92,72.91,96.92,72.89,96.97,72.94,97.03,72.97,97.00,73.03,96.97,73.03,96.97,73.04,96.97,73.03,96.97,73.03,96.97,73.00,96.97,72.96,97.08,72.94,97.17,73.03,97.00,73.12,96.72,73.22,96.40,73.24,96.35,73.22,96.33,73.22,96.33,73.24,96.35,73.25,96.35,73.24,96.40,73.20,96.40,73.16,96.38,73.09,96.70,73.04,97.08,73.00,97.45,73.01,97.42,73.01,97.33,73.01,97.12,73.00,96.97,72.99,96.90,73.04,96.83,73.09,96.78,73.14,96.92,73.11,97.15,73.12,96.95,73.15,96.55,73.16,96.47
RZ_3586578_8041,null,null,300,0,4,73.15,96.85,73.15,97.22,73.16,97.20,73.19,97.15,73.25,97.03,73.31,96.97,73.39,96.90,73.39,96.97,73.40,97.05,73.36,97.10,73.34,97.10,73.31,96.97,73.33,96.88,73.31,96.75,73.31,97.00,73.31,97.22,73.34,97.40,73.36,97.33,73.33,97.25,73.26,97.22,73.19,97.35,73.19,97.45,73.21,97.53,73.24,97.47,73.26,97.42,73.26,97.22,73.29,97.00,73.31,96.80,73.30,96.83,73.29,96.92,73.26,97.10,73.26,97.28,73.22,97.35,73.21,97.17,73.19,97.03,73.17,96.92,73.17,97.10,73.24,97.17,73.31,97.17,73.38,97.00,73.36,96.92,73.35,96.80,73.45,96.72,73.56,96.78,73.65,96.95,73.62,97.12,73.54,97.20,73.47,97.20,73.42,97.17,73.42,97.15,73.42,97.12,73.49,97.17,73.55,97.33,73.59,97.45,73.56,97.60,73.56,97.62,73.58,97.55,73.58,97.40,73.56,97.25,73.54,97.20,73.53,97.38,73.54,97.58,73.54,97.78,73.60,97.55,73.65,97.38,73.69,97.30,73.71,97.47,73.74,97.50,73.69,97.45,73.62,97.40,73.58,97.28,73.60,97.15,73.64,97.12,73.66,97.25,73.67,97.35,73.71,97.35,73.74,97.38,73.78,97.35,73.81,97.38,73.84,97.47,73.83,97.58,73.80,97.65,73.78,97.58,73.79,97.45,73.84,97.38,73.89,97.33,73.91,97.35,73.89,97.35,73.88,97.45,73.89,97.53,73.90,97.60,73.97,97.58,74.01,97.50,74.03,97.47,73.95,97.47,73.86,97.40,73.83,97.35,73.81,97.30,73.81,97.33,73.81,97.35,73.80,97.38,73.78,97.65,73.72,97.90,73.69,97.97,73.69,97.88,73.71,97.78,73.75,97.65,73.75,97.50,73.74,97.47,73.78,97.62,73.80,97.85,73.85,97.95,73.86,98.03,73.88,98.05,73.88,98.12,73.89,98.17,73.91,98.20,73.90,98.15,73.86,98.12,73.83,98.08,73.85,97.90,73.88,97.80,73.90,97.83,73.91,97.97,73.91,98.08,73.90,98.12,73.88,98.12,73.86,98.12,73.85,98.25,73.83,98.38,73.85,98.35,73.88,98.17,73.91,98.05,73.85,98.12,73.80,98.22,73.83,98.28,73.91,98.30,73.99,98.33,73.99,98.38,73.99,98.50,73.99,98.65,74.00,98.72,73.99,98.85,73.95,98.92,73.95,98.70,73.96,98.40,74.03,98.10,74.04,97.92,74.05,97.85,74.05,97.78,74.03,97.90,74.01,97.97,74.00,97.97,74.04,97.92,74.08,97.90,74.03,98.08,73.92,98.28,73.74,98.60,73.65,98.72,73.62,98.70,73.72,98.47,73.88,98.25,73.97,98.15,73.96,98.17,73.89,98.17,73.81,98.25,73.80,98.33,73.80,98.42,73.84,98.42,73.88,98.30,73.90,98.15,73.90,97.97,73.88,97.92,73.86,97.90,73.85,97.90,73.84,98.00,73.91,98.08,74.03,97.90,74.14,97.53,74.16,97.17,74.15,97.10,74.10,97.25,74.08,97.38,74.05,97.45,74.05,97.45,74.03,97.42,74.00,97.50,73.97,97.65,73.95,97.83,73.94,97.85,73.92,97.85,73.94,97.83,73.92,97.97,73.90,98.10,73.88,98.15,73.90,98.08,73.91,98.00,73.90,98.22,73.91,98.50,73.91,98.90,73.95,99.05,73.96,98.85,74.09,98.47,74.21,98.10,74.30,98.03,74.33,97.38,74.36,96.65,74.54,95.53,74.67,94.95,74.86,93.67,74.95,92.65,75.08,91.25,75.20,89.97,75.30,88.50,75.39,87.10,75.41,86.42,75.47,85.40,75.54,84.33,75.61,83.25,75.65,82.72,75.71,81.88,75.83,80.30,75.96,78.35,76.09,76.90,76.22,75.30,76.33,74.25,76.44,72.67,76.53,71.38,76.62,69.80,76.65,68.62,76.64,67.05,76.60,65.72,76.56,64.53,76.50,63.40,76.46,62.30,76.34,61.08,76.30,59.98,76.28,58.88,76.41,57.23,76.51,56.30,76.60,55.38,76.59,55.25,76.62,54.70,76.66,54.20,76.70,53.60,76.69,53.62,76.66,53.62,76.72,53.25,76.79,52.73,76.62,52.23,76.40,52.25,76.19,52.23,76.21,52.15,76.29,51.60,76.34,51.12,76.35,50.67,76.34,50.35,76.30,49.98,76.25,50.05,76.17,50.50,76.10,51.12,76.09,51.30,76.06,51.55,76.06,51.62,76.08,51.83,76.12,51.95,76.19,52.02,76.20,51.92,76.17,51.85,76.15,51.80,76.14,51.95,76.11,52.20,76.11,52.48,76.11,52.62,76.11,52.67,76.11,52.75,76.09,52.77,76.08,52.77,76.09,52.77,76.11,52.73,76.11,52.67,76.05,52.62,75.99,52.58,75.95,52.92,75.94,53.27,75.91,53.62,75.94,53.60,75.94,53.70,75.94,53.77,75.91,53.88,75.94,53.77,75.96,53.67,75.91,53.58,75.86,53.55,75.78,53.45,75.74,53.35,75.70,53.23,75.69,53.17,75.76,53.40,75.86,53.65
RZ_3586578_8042,null,null,51,0,4,75.95,53.90,76.00,53.88,76.03,53.85,76.03,53.85,75.97,53.95,75.94,54.02,75.92,54.12,75.92,54.20,75.92,54.27,75.90,54.35,75.86,54.35,75.84,54.52,75.89,54.70,75.94,54.80,76.01,54.70,76.03,54.60,76.04,54.55,76.03,54.55,76.03,54.48,76.04,54.40,76.05,54.38,76.04,54.45,76.03,54.55,76.00,54.62,75.95,54.75,75.91,54.88,75.89,54.98,75.91,54.98,75.92,54.92,75.90,54.83,75.86,54.73,75.83,54.67,75.81,54.73,75.83,54.75,75.88,54.73,75.92,54.67,75.97,54.77,75.99,54.90,76.01,55.02,76.00,55.25,75.96,55.48,75.88,55.73,75.81,55.75,75.86,55.67,75.95,55.58,75.97,55.52,75.91,55.52,75.88,55.58,75.89,55.62,75.89,55.70,75.86,55.77
RZ_3586578_8043,null,null,50,0,1,75.88,55.65,75.91,55.48,75.96,55.30,75.94,55.27,75.91,55.30,75.90,55.35,75.90,55.35,75.89,55.33,75.89,55.27,75.88,55.27,75.88,55.38,75.84,55.48,75.81,55.33,75.78,55.08,75.74,55.08,75.71,55.33,75.70,55.60,75.74,55.58,75.81,55.55,75.88,55.52,75.91,55.42,75.90,55.33,75.89,55.38,75.88,55.55,75.89,55.55,75.92,55.42,75.92,55.30,75.96,55.27,76.00,55.30,76.04,55.38,76.03,55.42,76.00,55.45,75.96,55.62,75.91,55.80,75.88,55.98,75.89,55.92,75.88,55.90,75.85,55.85,75.80,55.92,75.80,56.02,75.81,56.12,75.80,56.23,75.80,56.27,75.79,56.10,75.81,55.88,75.85,55.62,75.89,55.60,75.91,55.60,75.92,55.62,75.92,55.67
RZ_3586578_8044,null,null,50,0,1,75.89,55.67,75.84,55.67,75.79,55.67,75.78,55.65,75.81,55.62,75.83,55.65,75.83,55.67,75.85,55.73,75.88,55.83,75.90,55.92,75.89,55.98,75.89,55.85,75.90,55.70,75.90,55.75,75.90,55.88,75.89,56.17,75.81,56.30,75.74,56.48,75.66,56.48,75.67,56.33,75.75,56.12,75.81,56.02,75.85,56.10,75.84,56.08,75.86,55.95,75.88,55.83,75.89,55.83,75.85,55.83,75.80,55.83,75.74,55.83,75.72,55.83,75.71,55.90,75.72,56.00,75.72,56.12,75.74,56.17,75.74,56.12,75.75,56.05,75.75,55.98,75.75,55.88,75.74,55.90,75.72,55.88,75.70,55.95,75.70,55.90,75.70,55.90,75.67,55.90,75.65,55.90,75.72,55.88,75.80,55.88,75.89,55.95,75.88,56.05
RZ_3586578_8045,null,null,51,0,1,75.88,56.17,75.88,56.20,75.89,56.23,75.85,56.15,75.81,56.05,75.81,55.95,75.89,55.92,75.96,55.90,75.96,55.95,75.94,56.05,75.91,56.12,75.83,56.10,75.75,56.02,75.66,55.95,75.65,56.05,75.62,56.20,75.60,56.25,75.59,56.17,75.59,55.98,75.59,55.88,75.59,55.83,75.60,55.90,75.59,55.90,75.58,55.88,75.55,56.05,75.55,56.27,75.64,56.45,75.72,56.42,75.80,56.40,75.79,56.40,75.76,56.40,75.76,56.38,75.79,56.33,75.80,56.35,75.80,56.40,75.80,56.38,75.79,56.30,75.78,56.23,75.78,56.27,75.81,56.35,75.84,56.58,75.85,56.67,75.81,56.73,75.79,56.60,75.75,56.52,75.71,56.52,75.69,56.50,75.70,56.50,75.72,56.60,75.75,56.67,75.75,56.60
RZ_3586578_8046,null,null,50,0,1,75.75,56.45,75.78,56.17,75.79,56.10,75.80,56.10,75.79,56.23,75.76,56.33,75.74,56.45,75.74,56.62,75.76,56.77,75.80,56.80,75.75,56.80,75.70,56.77,75.64,56.70,75.61,56.58,75.60,56.45,75.58,56.40,75.59,56.40,75.58,56.40,75.61,56.35,75.65,56.30,75.69,56.27,75.69,56.20,75.67,56.10,75.66,55.98,75.65,55.95,75.64,55.95,75.67,55.92,75.72,55.92,75.75,55.95,75.71,56.10,75.69,56.25,75.61,56.38,75.55,56.38,75.49,56.38,75.49,56.38,75.49,56.40,75.46,56.45,75.44,56.55,75.46,56.62,75.49,56.70,75.55,56.65,75.59,56.60,75.61,56.58,75.61,56.58,75.62,56.58,75.62,56.60,75.64,56.55,75.62,56.50,75.62,56.45,75.61,56.45
RZ_3586578_8047,null,null,51,0,1,75.61,56.48,75.61,56.58,75.60,56.62,75.59,56.62,75.55,56.75,75.53,56.88,75.54,57.00,75.56,56.98,75.60,56.92,75.62,56.90,75.62,56.85,75.61,56.83,75.60,56.80,75.61,56.83,75.65,56.83,75.70,56.85,75.74,56.85,75.74,56.88,75.75,56.77,75.76,56.70,75.67,56.62,75.60,56.50,75.53,56.38,75.53,56.20,75.51,56.12,75.47,56.10,75.45,56.17,75.45,56.30,75.49,56.50,75.53,56.67,75.56,56.83,75.58,56.90,75.56,57.15,75.54,57.38,75.51,57.75,75.47,58.12,75.35,58.45,75.22,58.58,74.95,59.38,74.71,60.60,74.40,62.15,74.19,63.15,74.03,64.00,73.90,65.22,73.80,66.47,73.66,68.15,73.54,69.62,73.47,70.80,73.45,72.20,73.54,73.15,73.59,74.33
RZ_3586578_8048,null,null,50,0,1,73.72,74.88,73.79,75.33,73.78,76.15,73.62,77.65,73.61,79.35,73.62,81.30,73.71,82.33,73.64,83.92,73.54,85.15,73.36,86.90,73.21,88.38,73.11,89.75,73.04,91.10,73.20,92.00,73.33,93.75,73.41,95.20,73.26,96.65,73.17,97.12,73.19,97.42,73.15,98.65,73.03,99.65,72.85,100.83,72.72,101.08,72.60,101.55,72.42,102.83,72.25,104.03,72.15,104.92,72.04,104.88,71.90,105.55,71.71,106.60,71.58,107.92,71.47,108.55,71.41,109.12,71.31,109.70,71.09,110.55,70.88,111.12,70.66,111.80,70.51,112.17,70.38,112.83,70.31,113.10,70.24,113.60,70.16,113.95,70.05,114.42,70.00,114.78,69.97,115.08,69.97,115.33,69.92,115.78,69.78,116.12,69.60,116.40,69.47,116.38
RZ_3586578_8049,null,null,51,100,1,69.34,117.42,69.01,118.50,68.69,119.88,68.42,120.15,68.33,121.08,68.15,121.92,67.97,122.78,67.85,123.20,67.88,123.42,67.89,123.72,67.88,124.00,67.83,124.28,67.80,124.50,67.83,124.53,67.85,124.53,67.84,124.92,67.81,125.35,67.79,125.65,67.75,125.42,67.72,125.08,67.67,124.83,67.65,124.78,67.59,124.85,67.54,124.80,67.47,124.65,67.49,124.67,67.50,124.88,67.53,125.03,67.58,125.00,67.67,124.97,67.79,124.95,67.81,124.92,67.78,124.80,67.75,124.65,67.79,124.50,67.88,124.28,67.95,124.12,67.95,123.95,67.95,123.85,67.97,123.80,68.00,123.78,67.90,123.95,67.79,124.05,67.76,123.85,67.85,123.55,67.92,123.22,67.92,123.33,67.91,123.42,67.94,123.53,67.96,123.50,67.97,123.22
RZ_3586578_8050,null,null,49,0,1,67.96,122.97,67.94,122.72,67.90,122.67,67.88,122.67,67.84,122.75,67.84,122.92,67.86,123.08,67.89,123.15,67.86,123.10,67.83,123.05,67.80,122.92,67.84,122.83,67.95,122.72,68.04,122.75,68.04,122.92,67.99,123.12,67.99,123.33,68.03,123.05,68.01,122.80,67.97,122.62,67.94,122.75,67.97,123.05,68.01,123.30,68.01,123.47,68.00,123.50,67.97,123.50,67.96,123.42,68.00,123.35,68.05,123.25,68.08,123.22,68.06,123.20,68.05,123.05,68.06,122.92,68.11,122.90,68.15,123.00,68.16,123.15,68.15,123.20,68.15,123.15,68.20,123.05,68.25,122.95,68.29,122.83,68.28,122.70,68.25,122.58,68.24,122.58,68.21,122.45,68.19,122.33,68.16,122.38,68.15,122.55,68.16,122.67
RZ_3586578_8051,null,null,50,0,1,68.19,122.62,68.21,122.60,68.22,122.60,68.25,122.45,68.26,122.33,68.25,122.35,68.20,122.53,68.16,122.67,68.15,122.62,68.15,122.50,68.14,122.40,68.11,122.62,68.10,122.92,68.14,122.80,68.20,122.42,68.22,122.30,68.21,122.53,68.20,122.78,68.20,122.60,68.19,122.50,68.19,122.28,68.19,122.17,68.19,122.15,68.19,122.25,68.20,122.30,68.21,122.28,68.16,122.30,68.10,122.42,68.14,122.58,68.21,122.72,68.33,122.78,68.36,122.80,68.29,122.75,68.19,122.75,68.10,122.65,68.14,122.55,68.20,122.62,68.24,122.83,68.26,123.03,68.28,123.03,68.29,123.03,68.29,123.03,68.28,123.05,68.26,123.05,68.26,123.08,68.22,123.08,68.20,123.10,68.19,123.12,68.21,123.12,68.20,122.88
RZ_3586578_8052,null,null,50,0,1,68.17,122.62,68.16,122.38,68.19,122.38,68.21,122.42,68.21,122.47,68.20,122.53,68.17,122.53,68.16,122.53,68.14,122.50,68.15,122.47,68.15,122.45,68.16,122.62,68.19,122.80,68.21,122.95,68.20,122.90,68.16,122.88,68.12,122.90,68.11,122.95,68.10,122.97,68.11,122.97,68.16,122.90,68.20,122.90,68.26,122.95,68.28,123.08,68.30,122.97,68.29,122.80,68.30,122.62,68.26,122.60,68.22,122.58,68.19,122.75,68.19,122.95,68.20,123.12,68.21,123.10,68.20,123.08,68.19,123.15,68.16,123.20,68.15,123.28,68.15,123.33,68.16,123.40,68.16,123.42,68.16,123.50,68.16,123.53,68.16,123.53,68.16,123.45,68.17,123.33,68.20,123.22,68.24,123.12,68.25,123.20,68.22,123.28,68.21,123.42
RZ_3586578_8053,null,null,50,0,3,68.20,123.50,68.21,123.60,68.20,123.60,68.20,123.67,68.19,123.78,68.20,123.58,68.22,123.28,68.24,123.05,68.24,123.03,68.24,122.97,68.22,123.15,68.22,123.45,68.22,123.75,68.20,123.90,68.16,124.05,68.12,124.00,68.14,123.58,68.16,123.15,68.16,122.90,68.14,122.88,68.10,123.08,68.08,123.28,68.06,123.47,68.04,123.47,68.01,123.47,67.97,123.45,67.97,123.42,67.97,123.42,67.99,123.42,67.97,123.42,67.95,123.58,67.94,123.72,67.95,123.70,67.94,123.50,67.92,123.28,68.00,123.28,68.11,123.30,68.22,123.35,68.24,123.35,68.21,123.33,68.19,123.33,68.17,123.12,68.17,122.92,68.14,122.85,68.09,122.88,68.04,122.92,68.12,123.10,68.19,123.33,68.16,123.58,68.06,123.55
RZ_3586578_8054,null,null,51,0,3,67.95,123.60,67.95,123.67,67.95,123.80,67.95,123.85,67.97,123.85,67.99,123.78,68.00,123.75,67.97,123.78,67.97,123.50,67.97,123.15,68.01,122.80,68.04,122.78,68.04,122.92,68.04,123.10,68.04,123.15,68.04,123.03,68.04,122.92,68.12,122.95,68.21,122.97,68.30,123.00,68.29,123.00,68.29,123.00,68.28,123.17,68.28,123.33,68.29,123.45,68.29,123.40,68.22,123.30,68.15,123.22,68.06,123.20,68.03,123.15,68.00,123.12,67.97,123.10,67.96,123.15,67.96,123.22,67.97,123.35,68.05,123.45,68.11,123.60,68.17,123.62,68.12,123.58,68.08,123.45,68.10,123.28,68.17,123.25,68.26,123.25,68.28,123.25,68.22,123.22,68.16,123.10,68.11,122.97,68.10,122.85,68.09,122.83,68.05,122.80,68.04,122.80
RZ_3586578_8055,null,null,50,0,3,68.11,122.70,68.20,122.62,68.30,122.60,68.30,122.65,68.31,122.72,68.31,122.90,68.30,123.10,68.28,123.38,68.22,123.42,68.16,123.53,68.14,123.55,68.12,123.55,68.12,123.53,68.12,123.47,68.14,123.25,68.15,123.03,68.19,122.80,68.22,122.80,68.28,122.78,68.28,122.70,68.25,122.60,68.22,122.62,68.21,122.75,68.19,122.88,68.15,122.95,68.11,123.00,68.11,123.03,68.12,122.88,68.16,122.67,68.21,122.50,68.22,122.45,68.21,122.42,68.20,122.40,68.15,122.60,68.10,122.80,68.11,123.00,68.19,123.03,68.21,123.10,68.16,123.17,68.09,123.12,68.08,122.92,68.12,122.72,68.17,122.65,68.24,122.67,68.24,122.72,68.24,122.78,68.25,122.80,68.25,122.88,68.25,122.90,68.19,123.00
RZ_3586578_8056,null,null,49,0,3,68.11,123.03,68.05,122.80,68.05,122.55,68.10,122.30,68.16,122.28,68.16,122.22,68.15,122.30,68.17,122.47,68.24,122.67,68.28,122.60,68.28,122.38,68.28,122.15,68.28,122.12,68.28,122.10,68.26,122.08,68.25,122.15,68.24,122.33,68.21,122.47,68.19,122.50,68.17,122.50,68.17,122.50,68.16,122.50,68.16,122.53,68.16,122.55,68.24,122.58,68.33,122.58,68.35,122.62,68.30,122.70,68.25,122.72,68.29,122.70,68.31,122.55,68.34,122.40,68.36,122.25,68.38,122.22,68.44,122.20,68.46,122.15,68.50,122.15,68.47,122.33,68.46,122.53,68.44,122.72,68.45,122.62,68.46,122.45,68.42,122.25,68.36,122.30,68.31,122.40,68.33,122.47,68.35,122.42,68.34,122.38,68.33,122.38
RZ_3586578_8057,null,null,50,0,3,68.33,122.67,68.35,123.00,68.40,123.00,68.42,122.67,68.47,122.35,68.51,122.33,68.46,122.38,68.36,122.45,68.28,122.53,68.29,122.50,68.30,122.47,68.31,122.40,68.28,122.33,68.20,122.22,68.12,122.17,68.21,122.15,68.34,122.17,68.39,122.25,68.33,122.30,68.28,122.10,68.29,121.90,68.30,121.97,68.30,122.25,68.24,122.30,68.19,122.10,68.12,122.08,68.10,122.22,68.06,122.40,68.08,122.40,68.12,122.33,68.14,122.25,68.14,122.17,68.15,122.17,68.19,122.22,68.25,122.25,68.28,122.30,68.31,122.30,68.31,122.12,68.33,121.97,68.34,121.83,68.34,121.88,68.34,121.90,68.35,121.80,68.36,121.65,68.34,121.92,68.30,122.30,68.28,122.72,68.28,122.72,68.28,122.78,68.28,122.83
RZ_3586578_8058,null,null,50,0,3,68.30,122.72,68.34,122.38,68.34,122.05,68.30,121.90,68.30,121.95,68.33,121.97,68.39,121.97,68.40,122.00,68.42,122.05,68.44,122.03,68.50,121.95,68.54,121.85,68.54,121.83,68.46,121.83,68.34,121.80,68.22,121.75,68.15,121.72,68.14,121.70,68.12,122.03,68.11,122.33,68.11,122.60,68.14,122.55,68.15,122.50,68.16,122.45,68.16,122.42,68.16,122.40,68.15,122.45,68.12,122.50,68.10,122.53,68.14,122.50,68.19,122.47,68.24,122.45,68.24,122.42,68.24,122.42,68.25,122.25,68.29,122.10,68.33,122.05,68.31,122.22,68.30,122.38,68.31,122.42,68.35,122.42,68.39,122.35,68.40,122.28,68.40,122.22,68.40,122.10,68.40,122.03,68.40,121.97,68.39,122.05,68.40,122.10,68.41,122.17
RZ_3586578_8059,null,null,50,0,3,68.41,122.30,68.39,122.40,68.38,122.25,68.36,122.05,68.36,121.83,68.35,121.83,68.36,121.80,68.36,121.80,68.31,121.80,68.25,121.92,68.19,122.00,68.19,122.08,68.19,122.05,68.17,122.08,68.17,122.03,68.20,121.75,68.25,121.45,68.31,121.30,68.36,121.35,68.38,121.40,68.38,121.47,68.33,121.53,68.24,121.60,68.15,121.72,68.09,121.88,68.11,121.92,68.11,121.88,68.12,121.83,68.11,121.85,68.12,121.85,68.14,121.78,68.16,121.70,68.17,121.67,68.19,121.72,68.21,121.78,68.24,121.78,68.26,121.75,68.28,121.80,68.20,121.85,68.12,121.90,68.11,121.90,68.19,121.83,68.22,121.72,68.21,121.62,68.19,121.65,68.10,121.67,68.01,121.72,67.94,121.72,67.96,121.72,67.95,121.72
RZ_3586578_8060,null,null,50,0,3,67.94,121.72,67.92,121.90,67.94,122.05,67.97,122.22,68.01,122.25,68.04,122.15,68.05,122.05,68.06,121.95,68.09,121.95,68.12,121.97,68.12,121.95,68.10,121.95,68.06,121.95,68.04,121.97,68.05,121.85,68.09,121.72,68.10,121.58,68.08,121.80,67.99,122.00,67.94,122.25,67.96,122.28,68.05,121.95,68.14,121.60,68.20,121.45,68.24,121.65,68.29,121.88,68.29,121.88,68.33,121.88,68.36,121.83,68.36,121.78,68.30,121.72,68.24,121.72,68.21,121.92,68.22,122.10,68.22,122.08,68.21,121.92,68.22,121.75,68.25,121.78,68.28,121.75,68.25,121.75,68.21,121.83,68.17,121.90,68.17,122.00,68.12,122.10,68.08,122.17,68.03,122.22,68.04,122.12,68.06,121.92,68.09,121.78,68.14,121.65
RZ_3586578_8061,null,null,50,0,3,68.19,121.62,68.17,121.60,68.15,121.58,68.11,121.55,68.14,121.55,68.15,121.55,68.15,121.55,68.10,121.55,68.06,121.58,68.03,121.65,68.01,121.75,68.01,121.83,68.16,121.83,68.36,121.80,68.62,121.78,68.91,121.42,69.33,120.75,69.94,119.97,70.60,119.05,71.17,118.45,71.69,117.53,72.30,116.83,72.88,115.88,73.47,114.85,73.91,113.45,74.33,111.72,74.75,110.53,75.06,109.50,75.59,108.47,75.89,107.38,76.25,106.40,76.44,105.62,76.70,104.35,76.88,103.15,77.05,101.78,77.21,101.03,77.41,99.92,77.49,98.78,77.49,97.38,77.44,96.65,77.41,95.97,77.38,95.15,77.35,94.12,77.38,93.15,77.22,92.25,77.09,91.12,76.85,90.17,76.81,89.33,76.65,88.33,76.44,87.42
RZ_3586578_8062,null,null,200,0,1,76.15,86.55,75.96,86.15,75.83,85.65,75.72,85.05,75.55,84.50,75.46,84.03,75.42,83.78,75.42,83.55,75.34,83.40,75.20,83.33,75.11,83.28,75.09,83.22,75.09,82.92,75.12,82.65,75.17,82.38,75.17,82.55,75.15,82.78,75.04,83.00,74.90,82.97,74.76,82.83,74.75,82.47,74.78,82.15,74.78,82.25,74.76,82.47,74.75,82.72,74.75,82.60,74.72,82.47,74.71,82.15,74.67,81.90,74.64,82.08,74.60,82.42,74.59,82.78,74.60,82.90,74.60,83.05,74.59,83.17,74.59,83.20,74.59,83.20,74.62,83.22,74.65,83.30,74.61,83.38,74.54,83.38,74.46,83.33,74.44,83.42,74.40,83.65,74.36,83.88,74.41,83.97,74.47,84.08,74.54,84.28,74.54,84.60,74.53,84.83,74.54,84.85,74.55,84.70,74.55,84.53,74.54,84.45,74.51,84.45,74.49,84.45,74.50,84.58,74.50,84.70,74.51,84.90,74.53,84.97,74.53,85.03,74.51,84.92,74.50,84.85,74.49,85.00,74.47,85.20,74.47,85.38,74.51,85.38,74.54,85.38,74.56,85.40,74.55,85.42,74.53,85.45,74.49,85.53,74.56,85.62,74.67,85.45,74.83,85.20,74.84,85.22,74.79,85.53,74.71,85.80,74.66,85.78,74.66,85.72,74.67,85.60,74.67,85.50,74.69,85.53,74.69,85.62,74.64,85.58,74.58,85.50,74.56,85.42,74.64,85.45,74.72,85.42,74.79,85.40,74.79,85.67,74.79,85.90,74.79,86.10,74.81,86.08,74.83,86.10,74.79,86.12,74.76,86.00,74.76,85.80,74.71,85.62,74.62,85.62,74.54,85.62,74.55,85.67,74.58,85.62,74.60,85.53,74.65,85.45,74.65,85.55,74.65,85.83,74.62,86.10,74.60,86.17,74.59,86.12,74.70,85.97,74.81,85.88,74.75,86.05,74.56,86.35,74.50,86.62,74.62,86.62,74.74,86.62,74.78,86.62,74.80,86.62,74.76,86.62,74.70,86.58,74.62,86.47,74.61,86.30,74.60,86.12,74.60,86.03,74.59,86.03,74.56,86.10,74.60,86.17,74.62,86.42,74.65,86.70,74.65,86.67,74.67,86.20,74.69,85.72,74.70,85.53,74.69,85.50,74.65,85.83,74.61,86.20,74.59,86.45,74.58,86.30,74.56,86.15,74.56,85.95,74.59,85.80,74.62,85.70,74.66,85.72,74.65,85.88,74.65,85.97,74.65,85.97,74.67,85.78,74.69,85.55,74.70,85.45,74.71,85.45,74.69,85.47,74.66,85.58,74.71,85.62,74.78,85.72,74.84,85.80,74.74,85.70,74.64,85.53,74.55,85.33,74.59,85.33,74.65,85.30,74.75,85.25,74.84,85.12,74.80,85.03,74.71,85.15,74.60,85.35,74.55,85.67,74.60,85.80,74.65,85.88,74.72,85.78,74.72,85.70,74.72,85.67,74.70,85.72,74.66,85.78,74.62,85.85,74.66,85.88,74.71,85.88,74.75,85.67,74.72,85.60,74.70,85.62,74.71,85.85,74.75,85.95,74.79,85.97,74.81,85.88,74.83,85.75,74.83,85.60,74.81,85.60,74.80,85.70,74.80,85.80,74.81,85.70,74.83,85.45,74.84,85.22,74.83,85.20,74.81,85.22,74.80,85.28,74.76,85.33,74.71,85.45,74.69,85.53,74.75,85.55,74.81,85.45
RZ_3586578_8063,null,null,50,0,1,74.84,85.33,74.78,85.38,74.69,85.55,74.74,85.72,74.86,85.75,74.90,85.70,74.83,85.65,74.79,85.58,74.83,85.58,74.88,85.53,74.89,85.47,74.89,85.47,74.85,85.55,74.83,85.65,74.80,85.62,74.80,85.55,74.80,85.50,74.81,85.45,74.84,85.38,74.85,85.33,74.86,85.30,74.85,85.33,74.85,85.35,74.85,85.30,74.85,85.22,74.86,85.12,74.85,85.12,74.84,85.42,74.84,85.72,74.88,85.97,74.90,85.95,74.90,85.92,74.88,85.97,74.84,86.03,74.83,86.05,74.81,86.00,74.80,86.03,74.80,86.10,74.80,85.95,74.79,85.60,74.76,85.25,74.74,85.38,74.79,85.65,74.83,85.92,74.85,85.97,74.85,85.88,74.86,85.75,74.89,85.53,74.90,85.45,74.91,85.40
RZ_3586578_8064,null,null,52,0,1,74.92,85.55,74.94,85.72,74.95,85.88,74.95,85.80,74.95,85.67,74.95,85.58,74.91,85.75,74.89,85.95,74.91,85.95,74.94,85.88,74.99,85.95,75.00,86.20,74.99,86.35,74.95,86.35,74.90,86.35,74.91,86.28,74.90,86.15,74.89,86.17,74.89,86.20,74.89,86.28,74.92,86.00,74.92,85.75,74.91,85.85,74.89,86.17,74.88,86.25,74.88,85.95,74.88,85.65,74.85,85.60,74.83,85.72,74.81,85.88,74.81,86.00,74.80,85.92,74.80,85.85,74.81,85.80,74.83,85.83,74.88,85.70,74.92,85.58,74.92,85.42,74.90,85.42,74.85,85.42,74.83,85.45,74.81,85.45,74.86,85.38,74.94,85.33,75.09,85.45,75.16,85.62,75.15,85.67,75.03,85.42,74.91,85.17,74.86,85.20,74.84,85.35,74.80,85.62
RZ_3586578_8065,null,null,50,0,1,74.84,85.72,74.89,85.72,74.95,85.60,74.96,85.53,74.95,85.58,74.94,85.53,74.94,85.45,74.92,85.40,74.99,85.42,75.00,85.45,75.00,85.40,74.94,85.38,74.90,85.38,74.91,85.42,74.95,85.50,75.01,85.58,75.04,85.70,75.00,85.83,74.94,85.97,74.91,86.00,74.91,85.88,74.92,85.78,74.91,85.65,74.91,85.58,74.89,85.47,74.89,85.42,74.94,85.53,74.99,85.62,75.03,85.55,75.00,85.42,74.96,85.35,74.94,85.45,74.91,85.53,74.96,85.55,75.03,85.42,75.10,85.30,75.12,85.15,75.15,85.12,75.15,85.28,75.11,85.45,75.06,85.60,75.01,85.53,74.99,85.42,74.99,85.35,74.97,85.33,75.01,85.33,75.04,85.55,75.06,85.78,75.08,85.95,75.12,85.88
RZ_3586578_8066,null,null,50,0,1,75.19,85.70,75.22,85.47,75.22,85.17,75.22,84.95,75.20,84.85,75.15,84.92,75.11,85.00,75.20,85.05,75.25,85.05,75.28,85.05,75.21,84.92,75.24,84.78,75.26,84.80,75.29,84.92,75.29,85.08,75.24,85.03,75.19,84.90,75.16,84.85,75.17,84.80,75.19,84.75,75.16,84.70,75.15,84.62,75.14,84.67,75.14,84.70,75.14,84.72,75.14,84.80,75.12,84.97,75.12,85.15,75.08,85.25,75.04,85.28,75.04,85.28,75.09,85.28,75.14,85.25,75.16,84.95,75.19,84.65,75.20,84.40,75.20,84.42,75.21,84.45,75.28,84.47,75.35,84.38,75.39,84.30,75.36,84.42,75.36,84.62,75.39,84.80,75.38,84.70,75.33,84.58,75.26,84.50,75.26,84.42,75.24,84.33,75.24,84.22
RZ_3586578_8067,null,null,51,0,1,75.24,84.08,75.28,84.00,75.28,83.95,75.28,84.03,75.26,84.30,75.25,84.55,75.25,84.80,75.26,84.83,75.28,84.83,75.29,84.78,75.22,84.62,75.15,84.47,75.09,84.40,75.12,84.60,75.16,84.80,75.21,84.95,75.19,84.85,75.19,84.53,75.17,84.25,75.19,84.08,75.19,84.10,75.17,84.10,75.16,84.12,75.16,84.12,75.15,84.20,75.14,84.33,75.12,84.45,75.12,84.50,75.09,84.50,75.05,84.50,75.04,84.42,75.06,84.38,75.09,84.30,75.09,84.35,75.10,84.38,75.12,84.40,75.14,84.47,75.14,84.58,75.14,84.70,75.11,84.70,75.11,84.62,75.11,84.55,75.14,84.60,75.14,84.78,75.12,84.92,75.12,84.72,75.14,84.45,75.20,84.12,75.25,84.10,75.28,84.10,75.24,84.12
RZ_3586578_8068,null,null,51,0,1,75.20,84.17,75.17,84.20,75.20,84.22,75.22,84.22,75.24,84.35,75.25,84.47,75.25,84.62,75.26,84.65,75.29,84.60,75.31,84.53,75.30,84.45,75.28,84.47,75.26,84.47,75.28,84.42,75.28,84.38,75.33,84.35,75.36,84.30,75.40,84.30,75.40,84.33,75.41,84.38,75.41,84.40,75.36,84.40,75.33,84.60,75.33,84.80,75.35,84.90,75.30,84.72,75.19,84.22,75.09,83.75,75.00,83.03,74.75,82.47,74.50,81.75,74.30,81.28,74.06,80.72,73.80,80.38,73.44,79.55,73.15,78.58,72.84,77.38,72.50,76.75,72.30,75.83,72.17,74.83,72.17,73.85,72.09,73.05,71.99,72.42,71.89,71.80,71.97,70.70,72.10,69.78,72.22,68.65,72.26,68.35,72.26,68.05,72.28,67.50,72.29,67.08
RZ_3586578_8069,null,null,50,0,1,72.31,66.30,72.30,65.97,72.31,65.15,72.22,64.28,72.14,63.42,72.05,62.85,72.08,62.35,72.11,61.85,72.16,61.08,72.14,60.55,72.12,60.05,72.08,60.02,72.09,59.98,72.14,59.50,72.17,59.10,72.14,58.70,72.08,58.55,72.03,58.27,72.05,58.00,72.08,57.95,72.10,57.90,72.14,57.67,72.14,57.58,72.14,57.42,72.19,57.48,72.24,57.45,72.29,57.10,72.28,56.70,72.25,56.30,72.21,56.45,72.21,56.67,72.22,56.65,72.17,56.48,72.11,56.30,72.03,56.38,72.03,56.38,72.01,56.45,72.00,56.52,72.05,56.62,72.12,56.58,72.19,56.48,72.19,56.42,72.17,56.48,72.19,56.50,72.20,56.45,72.20,56.40,72.19,56.38,72.20,56.27,72.24,56.20,72.26,56.17
RZ_3586578_8070,null,null,50,0,1,72.28,56.30,72.26,56.40,72.28,56.42,72.28,56.38,72.35,56.48,72.41,56.70,72.41,56.90,72.34,56.95,72.30,56.98,72.31,57.02,72.33,57.10,72.33,57.05,72.33,56.98,72.38,57.05,72.41,57.27,72.39,57.55,72.31,57.65,72.31,57.67,72.38,57.80,72.44,57.90,72.44,58.02,72.44,57.98,72.40,57.92,72.35,57.90,72.30,57.95,72.30,58.00,72.33,58.08,72.36,58.12,72.39,58.17,72.40,58.20,72.41,58.17,72.42,58.12,72.41,58.05,72.39,58.25,72.36,58.45,72.36,58.62,72.39,58.48,72.39,58.25,72.39,58.08,72.39,58.00,72.36,58.20,72.34,58.40,72.33,58.58,72.35,58.58,72.38,58.55,72.41,58.55,72.38,58.58,72.33,58.60,72.33,58.70,72.38,58.80
RZ_3586578_8071,null,null,50,0,1,72.42,58.77,72.44,58.60,72.40,58.30,72.36,58.10,72.34,58.02,72.34,58.10,72.34,58.17,72.31,58.30,72.29,58.35,72.26,58.40,72.31,58.40,72.39,58.45,72.46,58.55,72.46,58.62,72.47,58.67,72.47,58.62,72.49,58.58,72.50,58.55,72.50,58.58,72.50,58.60,72.44,58.60,72.38,58.60,72.31,58.58,72.31,58.48,72.33,58.30,72.34,58.15,72.41,58.15,72.47,58.20,72.54,58.27,72.54,58.33,72.53,58.52,72.47,58.80,72.44,59.00,72.44,59.02,72.45,59.02,72.46,59.00,72.46,58.98,72.49,58.88,72.51,58.77,72.49,58.80,72.42,58.85,72.36,58.90,72.35,58.90,72.41,58.90,72.50,58.90,72.55,58.90,72.50,58.85,72.45,58.67,72.44,58.52,72.44,58.42
RZ_3586578_8072,null,null,50,0,1,72.47,58.45,72.50,58.48,72.56,58.50,72.56,58.62,72.56,58.75,72.55,58.83,72.53,58.85,72.51,58.85,72.50,58.90,72.50,58.88,72.50,58.85,72.49,58.85,72.46,58.73,72.46,58.62,72.46,58.48,72.47,58.42,72.44,58.38,72.44,58.50,72.45,58.67,72.45,58.85,72.42,58.85,72.40,58.80,72.40,58.77,72.40,58.67,72.40,58.60,72.41,58.52,72.42,58.48,72.41,58.67,72.40,58.88,72.39,58.90,72.39,58.73,72.31,58.67,72.25,58.80,72.29,58.80,72.38,58.75,72.44,58.77,72.40,58.88,72.38,58.75,72.39,58.60,72.41,58.45,72.42,58.48,72.44,58.55,72.44,58.65,72.40,58.77,72.35,58.85,72.31,58.85,72.33,58.85,72.38,58.85,72.44,58.83,72.50,58.73
RZ_3586578_8073,null,null,50,0,1,72.51,58.65,72.54,58.60,72.56,58.60,72.58,58.55,72.60,58.50,72.60,58.62,72.58,58.77,72.54,58.92,72.51,58.90,72.53,58.83,72.49,58.75,72.44,58.73,72.40,58.75,72.39,58.80,72.39,58.88,72.40,58.83,72.41,58.75,72.42,58.70,72.42,58.73,72.41,58.77,72.40,58.80,72.39,58.80,72.45,58.77,72.50,58.75,72.56,58.75,72.58,58.77,72.58,58.83,72.56,58.90,72.55,58.85,72.53,58.80,72.51,58.75,72.50,58.75,72.49,58.67,72.47,58.60,72.49,58.55,72.51,58.55,72.55,58.60,72.58,58.52,72.58,58.45,72.54,58.30,72.49,58.25,72.42,58.50,72.38,58.80,72.39,59.12,72.42,59.12,72.44,59.12,72.39,59.12,72.36,59.10,72.38,59.08,72.45,59.08
RZ_3586578_8074,null,null,50,0,1,72.55,59.08,72.65,59.10,72.62,59.10,72.51,59.12,72.41,59.15,72.36,59.20,72.33,59.23,72.29,59.25,72.30,59.25,72.31,59.20,72.34,59.10,72.40,59.05,72.47,59.12,72.54,59.17,72.53,59.23,72.53,59.08,72.51,58.98,72.51,58.92,72.49,59.00,72.47,59.05,72.47,59.15,72.49,59.27,72.49,59.38,72.49,59.38,72.41,59.38,72.36,59.33,72.31,59.30,72.30,59.30,72.30,59.12,72.30,58.95,72.33,58.90,72.31,59.02,72.29,59.00,72.26,58.85,72.26,58.92,72.29,59.15,72.33,59.20,72.40,59.02,72.47,58.90,72.54,58.92,72.47,58.95,72.39,58.92,72.28,58.88,72.25,58.98,72.21,59.10,72.30,59.25,72.38,59.25,72.45,59.20,72.42,59.23,72.42,59.27
RZ_3586578_8075,null,null,50,0,1,72.44,59.33,72.38,59.25,72.30,59.20,72.22,59.12,72.22,59.05,72.35,58.98,72.47,58.98,72.51,59.00,72.40,59.17,72.33,59.38,72.31,59.52,72.33,59.45,72.35,59.33,72.41,59.23,72.46,59.27,72.47,59.33,72.46,59.40,72.46,59.38,72.46,59.33,72.44,59.27,72.40,59.30,72.38,59.33,72.40,59.38,72.40,59.38,72.39,59.30,72.36,59.20,72.33,59.27,72.29,59.45,72.30,59.62,72.35,59.65,72.40,59.65,72.40,59.65,72.41,59.60,72.42,59.65,72.44,59.75,72.41,59.85,72.39,59.85,72.38,59.85,72.39,59.88,72.46,59.73,72.51,59.58,72.55,59.42,72.49,59.55,72.44,59.70,72.40,59.80,72.44,59.77,72.46,59.73,72.47,59.67,72.40,59.60,72.34,59.50
RZ_3586578_8076,null,null,50,110,1,72.31,59.40,72.34,59.35,72.34,59.48,72.29,59.65,72.24,59.73,72.21,59.52,72.22,59.35,72.31,59.27,72.39,59.30,72.49,59.35,72.49,59.38,72.50,59.38,72.50,59.38,72.50,59.33,72.51,59.30,72.55,59.23,72.58,59.17,72.53,59.10,72.44,59.10,72.42,59.23,72.49,59.35,72.55,59.50,72.56,59.50,72.58,59.52,72.55,59.55,72.53,59.55,72.50,59.58,72.51,59.58,72.50,59.50,72.49,59.38,72.45,59.25,72.42,59.38,72.40,59.58,72.40,59.70,72.44,59.58,72.49,59.42,72.47,59.33,72.41,59.30,72.38,59.23,72.39,59.05,72.45,58.83,72.50,58.70,72.55,58.67,72.53,58.88,72.55,59.10,72.56,59.35,72.62,59.30,72.65,59.27,72.67,59.27,72.70,59.10
RZ_3586578_8077,null,null,51,0,1,72.72,58.95,72.74,58.85,72.65,59.00,72.56,59.15,72.44,59.25,72.40,59.27,72.38,59.30,72.38,59.30,72.39,59.27,72.41,59.33,72.42,59.38,72.46,59.42,72.46,59.42,72.50,59.42,72.54,59.42,72.55,59.42,72.53,59.42,72.50,59.42,72.50,59.33,72.53,59.23,72.51,59.08,72.49,59.05,72.45,59.25,72.44,59.50,72.46,59.73,72.51,59.80,72.55,59.92,72.55,60.05,72.51,59.90,72.47,59.70,72.45,59.58,72.47,59.67,72.53,59.60,72.55,59.48,72.54,59.38,72.47,59.45,72.41,59.58,72.46,59.67,72.54,59.73,72.60,59.73,72.60,59.73,72.62,59.73,72.65,59.77,72.69,59.83,72.69,59.88,72.71,59.83,72.72,59.73,72.72,59.62,72.70,59.55,72.69,59.50,72.69,59.40
RZ_3586578_8078,null,null,50,0,1,72.65,59.33,72.60,59.27,72.56,59.33,72.56,59.48,72.55,59.58,72.53,59.67,72.50,59.60,72.49,59.55,72.50,59.55,72.51,59.58,72.54,59.70,72.59,59.80,72.64,59.92,72.62,59.98,72.55,60.00,72.53,60.00,72.58,60.00,72.62,59.98,72.61,59.98,72.61,60.08,72.61,60.20,72.62,60.27,72.65,60.23,72.65,60.12,72.61,60.08,72.54,60.08,72.49,60.15,72.46,60.23,72.49,60.25,72.51,60.15,72.51,60.05,72.50,59.92,72.53,60.02,72.56,60.17,72.59,60.30,72.58,60.30,72.58,60.27,72.60,60.27,72.61,60.30,72.61,60.35,72.60,60.33,72.59,60.25,72.58,60.25,72.59,60.33,72.60,60.27,72.59,60.17,72.58,60.08,72.54,60.23,72.51,60.38,72.50,60.55
RZ_3586578_8079,null,null,49,0,1,72.51,60.60,72.53,60.60,72.53,60.58,72.53,60.52,72.49,60.55,72.45,60.52,72.46,60.52,72.51,60.62,72.56,60.70,72.55,60.83,72.55,60.83,72.53,60.95,72.51,61.05,72.51,60.88,72.54,60.60,72.54,60.33,72.50,60.50,72.47,60.65,72.51,60.80,72.55,60.77,72.54,60.58,72.47,60.40,72.41,60.25,72.41,60.33,72.40,60.42,72.39,60.55,72.39,60.58,72.40,60.45,72.41,60.30,72.44,60.08,72.41,60.02,72.39,60.02,72.38,60.08,72.39,60.12,72.40,60.15,72.36,60.17,72.31,60.12,72.28,60.08,72.30,59.90,72.34,59.77,72.34,59.88,72.34,60.10,72.31,60.35,72.29,60.55,72.28,60.75,72.29,60.77,72.33,60.60,72.38,60.42,72.41,60.35
RZ_3586578_8080,null,null,50,0,1,72.41,60.23,72.39,60.10,72.35,60.05,72.34,60.10,72.36,60.17,72.40,60.23,72.36,60.23,72.29,60.17,72.21,60.23,72.21,60.30,72.21,60.38,72.22,60.33,72.24,60.30,72.25,60.25,72.25,60.30,72.21,60.38,72.17,60.48,72.20,60.52,72.26,60.45,72.35,60.40,72.38,60.42,72.39,60.52,72.35,60.62,72.30,60.50,72.34,60.38,72.41,60.23,72.50,60.25,72.51,60.30,72.54,60.30,72.55,60.27,72.53,60.25,72.44,60.23,72.36,60.20,72.30,60.27,72.33,60.40,72.34,60.52,72.39,60.52,72.40,60.50,72.41,60.50,72.41,60.50,72.41,60.52,72.42,60.52,72.34,60.50,72.26,60.48,72.21,60.52,72.25,60.58,72.30,60.62,72.33,60.60,72.33,60.60,72.30,60.83
RZ_3586578_8081,null,null,50,0,1,72.24,61.05,72.21,60.98,72.20,60.67,72.26,60.38,72.30,60.38,72.30,60.65,72.31,60.90,72.34,61.20,72.39,61.20,72.33,61.23,72.24,61.23,72.16,61.12,72.21,61.02,72.25,60.95,72.30,60.95,72.33,60.95,72.35,61.00,72.30,61.10,72.24,61.15,72.17,61.17,72.14,61.27,72.06,61.45,72.01,61.40,71.99,61.20,71.97,61.02,71.94,60.98,71.96,59.92,72.03,58.80,72.11,57.60,72.12,57.35,72.11,56.10,72.09,55.05,72.05,54.12,72.12,54.80,72.10,56.95,72.35,60.88,72.36,67.28,72.31,75.03,71.61,84.30,70.81,93.95,69.96,104.85,69.21,116.67,68.54,129.43,67.91,142.43,67.46,155.55,67.24,168.40,67.22,176.72,67.26,180.72,67.26,180.72,25.04,220.20
RZ_3586578_8082,null,null,51,0,1,25.04,220.20,25.04,220.20,25.04,220.20,25.04,220.20
RZ_3586578_8083,null,null,50,0,1,null
RZ_3586578_8084,null,null,51,0,1,65.12,188.45,65.12,188.45,66.09,186.45,67.79,182.18,69.60,175.78,70.44,170.32,70.25,165.88,69.94,161.93,69.56,157.38,69.45,152.20,69.38,146.57,69.47,140.88,70.05,135.75,71.01,131.07,71.97,126.60,72.53,121.97,72.76,117.30,73.05,112.88,73.50,108.20,73.96,104.00,74.38,99.72,74.69,96.00,75.01,91.50,75.08,87.60,74.99,83.92,74.69,81.40,74.50,78.35,74.20,75.60,73.92,72.28,73.67,69.83,73.58,67.70,73.69,65.67,73.86,63.35,74.00,61.05,73.99,59.67,73.78,58.80,73.67,57.33,73.60,56.12,73.71,54.60,73.75,54.05,73.79,53.48,73.80,53.25,73.86,53.05
RZ_3586578_8085,null,null,50,0,1,73.90,53.23,73.85,53.62,73.76,54.02,73.71,54.05,73.75,54.02,73.84,54.00,73.92,54.27,73.95,54.85,73.91,55.42,73.89,55.70,73.91,55.73,73.95,55.70,74.01,55.23,74.11,54.77,74.14,55.10,74.14,55.75,74.05,56.42,73.94,56.90,73.84,57.42,73.75,57.98,73.71,58.08,73.64,58.23,73.56,58.90,73.53,59.52,73.45,60.15,73.36,60.27,73.29,60.33,73.26,60.67,73.24,61.00,73.22,61.33,73.24,61.25,73.26,61.15,73.25,61.05,73.20,61.30,73.15,61.58,73.11,61.75,73.10,61.65,73.11,61.45,73.12,61.33,73.11,61.20,73.08,61.45,73.03,61.70,73.04,61.98,73.08,61.88,73.09,61.80,73.08,61.75,73.08,61.80,73.08,61.85,73.05,61.88,73.05,61.83
RZ_3586578_8086,null,null,51,0,1,73.06,61.77,73.04,61.90,73.00,62.10,72.97,62.27,72.92,62.27,72.88,62.27,72.81,62.12,72.80,61.95,72.80,62.10,72.83,62.40,72.88,62.75,72.91,62.83,72.96,62.75,73.00,62.60,73.03,62.50,73.03,62.55,72.94,62.58,72.88,62.55,72.84,62.55,72.86,62.60,72.88,62.65,72.90,62.80,72.90,62.92,72.89,62.88,72.88,62.65,72.88,62.27,72.90,62.05,72.89,62.10,72.85,62.30,72.83,62.50,72.81,62.55,72.80,62.60,72.79,62.65,72.78,62.67,72.76,62.73,72.80,62.70,72.85,62.70,72.89,62.67,72.88,62.65,72.86,62.62,72.85,62.65,72.89,62.70,72.91,62.75,72.95,62.65,72.94,62.55,72.90,62.70,72.88,62.98,72.80,63.12,72.74,63.08,72.66,63.02,72.69,63.05
RZ_3586578_8087,null,null,50,0,1,72.69,63.02,72.70,62.98,72.70,62.92,72.76,62.88,72.81,62.88,72.78,62.85,72.74,62.83,72.74,62.83,72.79,62.77,72.80,62.73,72.76,62.65,72.74,62.70,72.74,62.77,72.70,62.90,72.65,63.00,72.62,62.90,72.65,62.73,72.67,62.58,72.70,62.58,72.71,62.58,72.70,62.58,72.70,62.60,72.69,62.65,72.72,62.67,72.81,62.65,72.90,62.60,72.91,62.58,72.90,62.52,72.88,62.55,72.89,62.62,72.89,62.70,72.90,62.75,72.90,62.75,72.90,62.73,72.91,62.70,72.81,62.67,72.74,62.52,72.66,62.38,72.69,62.23,72.70,62.23,72.69,62.27,72.67,62.27,72.71,62.27,72.74,62.23,72.76,62.23,72.75,62.23,72.75,62.23,72.74,62.25,72.74,62.27,72.65,62.33
RZ_3586578_8088,null,null,50,0,1,72.58,62.40,72.49,62.45,72.50,62.40,72.50,62.30,72.60,62.20,72.70,62.27,72.71,62.33,72.66,62.23,72.61,62.10,72.61,62.02,72.60,62.10,72.60,62.17,72.61,62.15,72.64,62.08,72.64,62.02,72.64,62.00,72.60,62.02,72.51,62.08,72.39,62.10,72.28,62.15,72.22,62.17,72.24,61.98,72.35,61.77,72.45,61.52,72.55,61.50,72.55,61.48,72.53,61.48,72.50,61.48,72.50,61.40,72.53,61.35,72.53,61.27,72.50,61.33,72.42,61.52,72.38,61.73,72.31,61.85,72.34,61.80,72.36,61.83,72.38,61.85,72.36,61.90,72.34,61.90,72.34,61.95,72.35,62.00,72.36,61.92,72.38,61.77,72.38,61.65,72.35,61.62,72.34,61.62,72.33,61.62,72.34,61.65,72.34,61.67
RZ_3586578_8089,null,null,50,0,1,72.35,61.67,72.38,61.67,72.39,61.73,72.39,61.77,72.36,61.75,72.33,61.67,72.30,61.60,72.29,61.60,72.24,61.67,72.17,61.80,72.16,61.92,72.14,61.95,72.12,61.95,72.11,61.92,72.14,62.00,72.16,62.00,72.20,61.80,72.17,61.60,72.14,61.42,72.19,61.38,72.29,61.23,72.41,61.08,72.45,60.95,72.36,60.90,72.25,60.95,72.14,61.08,72.16,61.25,72.20,61.33,72.21,61.40,72.21,61.42,72.20,61.42,72.19,61.38,72.19,61.35,72.17,61.42,72.17,61.55,72.17,61.65,72.19,61.62,72.22,61.62,72.26,61.62,72.26,61.75,72.24,61.85,72.21,61.92,72.22,61.62,72.24,61.35,72.25,61.25,72.24,61.42,72.22,61.58,72.22,61.55,72.24,61.48,72.24,61.42
RZ_3586578_8090,null,null,50,0,1,72.25,61.38,72.28,61.40,72.30,61.40,72.31,61.38,72.31,61.38,72.30,61.35,72.24,61.25,72.17,61.15,72.10,61.12,72.08,61.20,72.09,61.33,72.15,61.48,72.21,61.52,72.22,61.42,72.21,61.35,72.20,61.55,72.21,61.85,72.24,61.92,72.26,61.73,72.28,61.50,72.28,61.48,72.25,61.48,72.20,61.50,72.14,61.50,72.11,61.48,72.11,61.45,72.15,61.45,72.17,61.73,72.20,62.00,72.20,62.02,72.21,61.75,72.26,61.42,72.29,61.35,72.33,61.27,72.26,61.27,72.21,61.30,72.21,61.23,72.26,61.12,72.25,61.20,72.19,61.35,72.15,61.27,72.24,61.00,72.31,60.85,72.35,61.02,72.31,61.23,72.30,61.30,72.29,61.27,72.28,61.23,72.22,61.38,72.20,61.55
RZ_3586578_8091,null,null,50,0,1,72.22,61.77,72.28,61.80,72.30,61.83,72.30,61.85,72.29,61.83,72.28,61.83,72.26,61.85,72.25,61.90,72.29,61.80,72.30,61.65,72.33,61.52,72.30,61.60,72.33,61.67,72.35,61.62,72.40,61.50,72.42,61.35,72.45,61.33,72.53,61.35,72.56,61.45,72.55,61.58,72.50,61.62,72.41,61.58,72.39,61.50,72.35,61.42,72.35,61.38,72.36,61.30,72.40,61.30,72.46,61.12,72.54,60.95,72.51,61.02,72.45,61.30,72.40,61.50,72.39,61.45,72.46,61.45,72.53,61.48,72.58,61.67,72.56,61.83,72.56,61.83,72.54,61.67,72.51,61.48,72.47,61.35,72.47,61.25,72.45,61.58,72.45,61.98,72.46,62.17,72.50,61.88,72.50,61.58,72.50,61.45,72.54,61.40,72.58,61.33
RZ_3586578_8092,null,null,50,0,1,72.60,61.30,72.56,61.30,72.54,61.42,72.49,61.58,72.46,61.65,72.44,61.67,72.44,61.70,72.42,61.67,72.40,61.65,72.38,61.65,72.38,61.73,72.38,61.77,72.42,61.77,72.49,61.85,72.53,61.95,72.50,62.17,72.42,62.30,72.38,62.45,72.31,62.50,72.30,62.40,72.42,62.20,72.58,62.02,72.72,62.00,72.74,62.15,72.67,62.25,72.60,62.25,72.51,62.17,72.49,62.17,72.51,62.27,72.56,62.30,72.62,62.17,72.61,62.05,72.59,61.95,72.58,61.95,72.58,61.98,72.59,62.02,72.59,62.05,72.59,62.05,72.59,62.02,72.58,62.00,72.60,61.85,72.64,61.73,72.67,61.62,72.67,61.65,72.66,61.70,72.64,61.77,72.66,61.85,72.70,61.88,72.72,61.90,72.71,62.08
RZ_3586578_8093,null,null,50,0,1,72.66,62.27,72.60,62.42,72.55,62.38,72.59,62.33,72.65,62.33,72.71,62.38,72.70,62.50,72.65,62.60,72.60,62.70,72.59,62.70,72.62,62.73,72.66,62.65,72.67,62.60,72.70,62.55,72.71,62.55,72.72,62.52,72.70,62.50,72.66,62.45,72.64,62.40,72.64,62.45,72.64,62.52,72.65,62.50,72.69,62.45,72.72,62.38,72.72,62.35,72.70,62.35,72.67,62.35,72.67,62.35,72.69,62.38,72.71,62.35,72.69,62.30,72.67,62.12,72.66,62.05,72.67,62.00,72.65,62.30,72.64,62.55,72.61,62.75,72.59,62.77,72.58,62.55,72.55,62.27,72.50,62.20,72.45,62.40,72.46,62.60,72.54,62.60,72.61,62.60,72.60,62.67,72.62,62.73,72.66,62.65,72.65,62.33,72.60,62.00
RZ_3586578_8094,null,null,50,0,1,72.54,61.92,72.51,62.08,72.50,62.20,72.50,62.27,72.51,62.42,72.58,62.55,72.61,62.60,72.65,62.58,72.67,62.58,72.69,62.58,72.69,62.67,72.69,62.77,72.70,62.67,72.71,62.50,72.75,62.30,72.76,62.27,72.79,62.23,72.72,62.23,72.65,62.23,72.54,62.20,72.50,62.15,72.54,62.12,72.60,62.10,72.66,62.12,72.64,62.15,72.60,62.20,72.56,62.23,72.56,62.58,72.56,62.92,72.58,62.85,72.55,62.42,72.56,62.02,72.56,62.17,72.53,62.35,72.50,62.55,72.47,62.58,72.47,62.60,72.46,62.55,72.46,62.48,72.54,62.52,72.61,62.73,72.62,62.90,72.56,62.95,72.51,62.90,72.51,62.85,72.53,62.88,72.56,62.90,72.62,62.92,72.69,62.92,72.74,62.60
RZ_3586578_8095,null,null,50,0,1,72.76,62.25,72.79,61.95,72.78,62.08,72.70,62.25,72.62,62.40,72.55,62.48,72.55,62.50,72.54,62.52,72.55,62.52,72.59,62.52,72.62,62.50,72.66,62.50,72.69,62.45,72.66,62.38,72.62,62.30,72.59,62.30,72.58,62.30,72.56,62.33,72.59,62.35,72.64,62.33,72.69,62.27,72.67,62.20,72.62,62.15,72.55,62.08,72.53,62.00,72.46,61.98,72.44,61.98,72.44,62.05,72.46,62.15,72.55,62.25,72.60,62.35,72.66,62.38,72.66,62.42,72.66,62.42,72.65,62.45,72.70,62.42,72.74,62.35,72.78,62.27,72.70,62.25,72.65,62.30,72.59,62.40,72.58,62.48,72.56,62.42,72.62,62.33,72.67,62.35,72.72,62.52,72.71,62.67,72.71,62.70,72.71,62.73,72.67,62.70
RZ_3586578_8096,null,null,50,0,1,72.64,62.80,72.59,62.90,72.65,62.75,72.72,62.48,72.76,62.20,72.71,62.23,72.66,62.42,72.66,62.62,72.67,62.70,72.72,62.52,72.70,62.33,72.66,62.45,72.65,62.60,72.67,62.75,72.70,62.70,72.67,62.67,72.65,62.65,72.66,62.62,72.69,62.55,72.67,62.50,72.64,62.42,72.60,62.38,72.64,62.33,72.67,62.33,72.76,62.33,72.80,62.48,72.83,62.62,72.71,62.80,72.62,62.90,72.60,63.00,72.67,63.12,72.75,63.17,72.78,63.25,72.79,63.27,72.71,62.85,72.64,62.40,72.61,61.95,72.66,61.75,72.60,61.25,72.50,60.65,72.38,60.08,72.24,59.75,72.10,59.27,71.92,58.58,71.92,57.50,71.89,56.40,71.91,55.38,71.85,54.42,71.81,53.52,71.76,52.65
RZ_3586578_8097,null,null,50,0,1,71.81,51.73,71.83,50.98,71.84,50.45,71.83,50.08,71.85,49.60,71.91,48.88,72.00,48.10,72.04,47.50,72.06,46.98,72.08,46.55,72.15,45.80,72.21,45.10,72.26,44.58,72.24,44.38,72.25,44.02,72.26,43.70,72.29,43.35,72.26,43.30,72.26,43.20,72.29,43.12,72.31,43.02,72.40,42.90,72.51,42.58,72.66,42.23,72.76,41.88,72.84,41.77,72.86,41.73,72.85,41.73,72.90,41.75,72.96,41.77,73.04,41.83,73.04,41.85,73.03,41.88,72.97,41.88,72.92,41.80,72.86,41.67,72.84,41.55,72.91,41.52,73.03,41.58,73.06,41.62,73.00,41.67,72.96,41.67,72.99,41.73,73.00,41.73,73.00,41.75,73.03,41.75,73.05,41.75,73.10,41.73,73.11,41.80,73.12,41.83
RZ_3586578_8098,null,null,50,0,1,73.14,41.88,73.15,41.85,73.12,41.85,73.10,41.95,73.06,42.02,73.06,42.12,73.06,42.10,73.06,42.10,73.04,42.10,73.00,42.20,72.97,42.27,72.97,42.33,72.97,42.23,72.97,42.15,72.99,42.15,73.05,42.25,73.10,42.40,73.11,42.55,73.09,42.58,73.03,42.58,73.00,42.60,73.04,42.70,73.08,42.85,73.11,42.98,73.11,43.12,73.20,43.15,73.29,43.17,73.29,43.10,73.28,43.10,73.25,43.10,73.25,43.02,73.22,42.95,73.19,43.00,73.22,43.15,73.25,43.30,73.29,43.25,73.30,43.17,73.31,43.08,73.33,43.08,73.34,43.12,73.34,43.23,73.28,43.27,73.21,43.30,73.24,43.27,73.33,43.25,73.42,43.30,73.42,43.35,73.45,43.50,73.47,43.58,73.53,43.65
RZ_3586578_8099,null,null,51,0,1,73.55,43.62,73.58,43.58,73.59,43.52,73.53,43.45,73.46,43.38,73.38,43.38,73.36,43.40,73.33,43.45,73.30,43.48,73.29,43.48,73.31,43.50,73.40,43.48,73.46,43.45,73.50,43.40,73.49,43.38,73.47,43.33,73.42,43.30,73.36,43.38,73.41,43.48,73.50,43.58,73.55,43.58,73.50,43.52,73.45,43.52,73.45,43.55,73.45,43.62,73.49,43.67,73.51,43.73,73.61,43.42,73.66,43.10,73.70,42.83,73.67,42.92,73.65,42.92,73.64,42.85,73.67,42.75,73.70,42.80,73.71,43.02,73.70,43.25,73.69,43.40,73.70,43.35,73.72,43.30,73.74,43.30,73.75,43.30,73.75,43.30,73.74,43.25,73.75,43.17,73.76,43.12,73.79,43.17,73.79,43.23,73.79,43.27,73.78,43.30,73.78,43.33
RZ_3586578_8100,null,null,50,0,1,73.79,43.38,73.83,43.25,73.86,43.10,73.89,43.15,73.89,43.33,73.88,43.48,73.90,43.40,73.94,43.30,73.96,43.25,73.94,43.12,73.90,43.02,73.86,42.98,73.84,43.05,73.80,43.10,73.78,43.12,73.79,43.05,73.83,42.98,73.88,42.92,73.84,42.92,73.79,42.95,73.70,43.08,73.66,43.25,73.62,43.45,73.65,43.38,73.71,43.23,73.75,43.08,73.79,43.00,73.78,42.95,73.79,42.98,73.79,43.02,73.79,43.08,73.78,43.20,73.76,43.33,73.78,43.27,73.83,43.08,73.86,43.02,73.90,43.20,73.90,43.35,73.94,43.38,73.96,43.35,74.04,43.17,74.08,42.98,74.06,42.77,74.01,42.75,73.97,42.75,73.99,42.83,74.00,42.90,74.05,43.00,74.11,43.05,74.19,43.10
RZ_3586578_8101,null,null,50,0,1,74.19,43.02,74.17,42.80,74.15,42.60,74.11,42.52,74.08,42.55,74.09,42.58,74.11,42.52,74.12,42.67,74.08,42.85,74.04,43.00,74.01,42.98,74.03,42.98,74.04,42.98,74.05,43.00,74.04,43.00,74.09,42.92,74.11,42.80,74.14,42.65,74.22,42.60,74.35,42.60,74.46,42.62,74.46,42.55,74.47,42.48,74.44,42.80,74.33,43.20,74.22,43.42,74.16,43.10,74.17,42.73,74.17,42.58,74.20,42.58,74.22,42.58,74.22,42.58,74.20,42.50,74.19,42.42,74.17,42.42,74.16,42.52,74.12,42.75,74.12,42.88,74.11,42.90,74.11,42.80,74.10,42.70,74.08,42.70,74.06,42.73,74.05,42.88,74.03,43.02,73.99,43.12,73.96,43.10,74.00,43.10,74.05,43.08,74.08,43.02
RZ_3586578_8102,null,null,50,0,1,74.06,42.95,74.04,42.90,74.04,42.88,74.04,42.85,74.04,42.85,74.00,42.85,73.95,42.80,73.89,42.77,73.95,42.73,74.03,42.70,74.11,42.67,74.10,42.70,74.09,42.73,74.05,42.75,74.03,42.73,74.03,42.73,74.03,42.80,74.01,42.88,73.97,42.95,73.95,42.90,73.92,42.85,73.91,42.83,74.03,42.83,74.15,42.77,74.21,42.77,74.14,42.80,74.08,42.83,74.08,42.77,74.08,42.55,74.06,42.38,74.06,42.25,74.06,42.27,74.06,42.40,74.06,42.52,74.05,42.60,74.08,42.70,74.09,42.80,74.12,42.75,74.14,42.60,74.15,42.40,74.16,42.35,74.17,42.50,74.17,42.67,74.17,42.83,74.12,42.77,74.05,42.73,73.97,42.73,74.03,42.65,74.09,42.58,74.19,42.52
RZ_3586578_8103,null,null,51,0,1,74.22,42.58,74.26,42.60,74.16,42.58,74.04,42.55,74.03,42.50,74.14,42.48,74.20,42.52,74.15,42.60,74.11,42.65,74.09,42.67,74.06,42.67,74.04,42.73,74.08,42.77,74.10,42.98,74.12,43.12,74.08,43.10,74.04,42.98,74.00,42.83,74.01,42.83,74.05,42.83,74.08,42.80,74.09,42.92,74.06,43.05,74.04,43.20,74.01,43.23,73.99,43.27,73.97,43.10,73.99,42.90,74.00,42.70,74.03,42.67,74.05,42.75,74.06,42.88,74.04,43.15,74.04,43.33,74.03,43.52,74.04,43.58,74.05,43.42,74.08,43.20,74.11,42.98,74.11,43.15,74.10,43.35,74.09,43.42,74.06,43.35,74.01,43.33,73.96,43.42,73.95,43.52,73.95,43.58,73.96,43.52,73.96,43.45,74.01,43.33,74.06,43.20
RZ_3586578_8104,null,null,51,0,1,74.05,43.10,74.00,43.05,73.94,43.02,73.97,43.00,74.04,42.73,74.05,42.48,74.05,42.23,74.08,42.23,74.15,42.23,74.19,42.25,74.21,42.25,74.16,42.25,74.10,42.27,74.14,42.27,74.25,42.15,74.34,42.02,74.34,41.67,74.40,41.23,74.50,40.62,74.67,39.58,74.76,38.77,74.84,38.02,74.91,37.85,75.00,37.70,75.06,37.65,75.08,37.62,75.10,37.52,75.12,37.40,75.11,37.33,75.10,37.33,75.05,37.58,75.04,37.88,75.01,38.15,75.01,38.10,75.01,37.98,75.09,38.15,75.16,38.48,75.22,38.77,75.21,39.05,75.19,39.35,75.16,39.67,75.14,40.08,75.09,40.85,75.04,41.73,74.99,42.27,74.91,42.88,74.79,43.58,74.62,44.62,74.54,45.42,74.45,46.10,74.38,46.67
RZ_3586578_8105,null,null,50,0,1,74.31,47.23,74.28,47.88,74.26,48.65,74.21,49.73,74.12,50.60,73.97,51.58,73.80,52.38,73.61,53.30,73.46,53.73,73.40,54.08,73.40,54.30,73.42,54.45,73.44,54.45,73.45,54.40,73.45,54.35,73.44,54.55,73.40,54.80,73.35,55.10,73.24,55.17,73.15,55.35,73.08,55.73,73.05,56.27,72.96,57.05,72.78,57.75,72.58,58.48,72.46,59.33,72.45,60.08,72.45,60.80,72.40,61.40,72.36,61.92,72.35,62.17,72.38,62.17,72.38,62.33,72.39,62.52,72.40,62.75,72.42,62.77,72.42,63.08,72.42,63.40,72.45,63.42,72.49,63.10,72.51,63.12,72.55,63.70,72.58,64.33,72.61,64.65,72.62,64.78,72.55,65.22,72.36,66.12,72.19,67.05,72.05,67.83,72.01,68.15
RZ_3586578_8106,null,null,50,0,1,71.96,68.60,71.95,68.85,71.94,69.05,71.95,69.25,71.95,69.47,71.94,69.70,71.91,69.78,71.90,69.88,71.89,69.97,71.84,70.03,71.75,70.00,71.65,70.08,71.59,70.20,71.58,70.20,71.62,70.08,71.69,69.92,71.72,69.92,71.72,69.92,71.71,69.90,71.70,69.78,71.72,69.65,71.78,69.62,71.83,69.65,71.83,69.62,71.83,69.58,71.81,69.50,71.81,69.50,71.81,69.40,71.81,69.33,71.81,69.28,71.80,69.33,71.80,69.78,71.80,70.17,71.81,70.50,71.83,70.35,71.84,70.05,71.84,69.80,71.84,69.65,71.83,69.72,71.83,69.80,71.81,69.65,71.80,69.42,71.79,69.28,71.76,69.35,71.75,69.42,71.75,69.42,71.72,69.40,71.70,69.40,71.66,69.47,71.66,69.55
RZ_3586578_8107,null,null,50,100,1,71.75,69.55,71.84,69.42,71.97,69.12,72.05,68.90,72.01,68.88,71.94,69.00,71.88,69.30,71.92,69.42,71.92,69.35,71.91,69.12,71.90,68.90,71.88,68.85,71.85,68.75,71.81,68.70,71.78,68.58,71.76,68.47,71.80,68.38,71.85,68.30,71.84,68.47,71.78,68.67,71.81,68.90,71.92,68.95,72.04,68.97,72.03,68.95,71.99,68.92,71.95,68.90,71.95,68.92,71.97,68.95,72.00,68.97,72.01,68.97,72.04,68.85,72.03,68.78,72.00,68.70,72.01,68.72,72.04,68.70,72.03,68.70,71.99,68.53,72.01,68.38,72.08,68.28,72.08,68.40,72.01,68.53,71.95,68.62,71.94,68.60,71.94,68.55,71.92,68.53,71.91,68.50,71.90,68.35,71.88,68.17,71.83,68.35,71.85,68.62
RZ_3586578_8108,null,null,51,0,1,71.89,68.95,71.94,69.12,71.92,69.28,71.94,69.10,71.95,68.88,71.96,68.75,71.95,68.88,71.92,69.05,71.96,69.12,72.01,69.17,72.08,69.20,72.08,69.25,72.08,69.28,72.08,69.25,72.09,69.08,72.10,68.90,72.05,69.03,72.00,69.30,71.95,69.58,71.94,69.60,71.91,69.58,71.89,69.50,71.92,69.50,71.96,69.55,72.00,69.53,71.99,69.53,71.94,69.53,71.88,69.60,71.84,69.45,71.91,69.35,71.99,69.20,71.99,69.15,71.92,69.12,71.84,69.15,71.84,69.12,71.81,69.10,71.81,69.10,71.85,69.33,71.89,69.53,71.94,69.70,71.92,69.67,71.92,69.62,71.89,69.65,71.84,69.70,71.80,69.75,71.81,69.62,71.85,69.45,71.89,69.20,71.91,69.10,71.94,68.97,71.97,68.95
RZ_3586578_8109,null,null,50,0,1,71.99,68.92,72.03,68.90,72.04,68.92,71.96,68.97,71.86,69.03,71.75,69.05,71.74,69.05,71.78,68.90,71.84,68.72,71.89,68.72,71.88,68.90,71.86,69.05,71.86,69.08,71.85,69.17,71.88,69.30,71.91,69.35,71.90,69.42,71.84,69.50,71.79,69.58,71.78,69.62,71.74,69.65,71.70,69.65,71.70,69.58,71.70,69.50,71.76,69.47,71.83,69.53,71.90,69.60,71.84,69.72,71.79,69.78,71.75,69.70,71.83,69.55,71.90,69.28,71.94,69.15,71.90,68.97,71.88,68.88,71.88,68.80,71.88,68.83,71.86,69.00,71.86,69.22,71.85,69.40,71.85,69.45,71.89,69.45,71.92,69.40,71.97,69.35,71.89,69.28,71.81,69.25,71.78,69.22,71.81,69.22,71.85,69.22,71.85,69.33
RZ_3586578_8110,null,null,51,0,1,71.85,69.42,71.81,69.58,71.78,69.60,71.78,69.60,71.83,69.62,71.88,69.67,71.90,69.70,71.90,69.62,71.91,69.42,71.92,69.25,71.95,68.97,71.96,68.88,71.97,68.80,71.90,68.83,71.83,68.85,71.74,69.08,71.71,69.30,71.67,69.53,71.71,69.53,71.78,69.45,71.83,69.45,71.79,69.47,71.74,69.58,71.70,69.60,71.71,69.55,71.72,69.45,71.74,69.38,71.74,69.45,71.75,69.53,71.76,69.60,71.80,69.33,71.83,69.05,71.91,68.83,71.96,68.95,71.97,69.03,71.92,69.03,71.90,68.90,71.90,68.83,71.88,68.75,71.84,68.78,71.80,68.85,71.76,68.92,71.79,69.03,71.84,69.10,71.89,69.15,71.90,69.17,71.90,69.20,71.91,69.25,71.91,69.17,71.92,69.00,71.95,68.83
RZ_3586578_8111,null,null,50,0,1,71.95,69.00,71.95,69.28,71.91,69.53,71.89,69.50,71.88,69.50,71.88,69.47,71.89,69.47,71.95,69.45,72.00,69.47,72.04,69.50,72.01,69.53,72.00,69.55,72.00,69.53,72.00,69.50,72.00,69.50,72.00,69.53,72.01,69.60,72.04,69.67,72.08,69.53,72.10,69.30,72.09,69.28,72.04,69.47,72.01,69.38,71.99,69.05,71.96,68.90,71.92,69.12,71.89,69.40,71.88,69.47,71.85,69.47,71.84,69.42,71.86,69.38,71.90,69.35,71.95,69.33,71.95,69.33,71.95,69.33,71.95,69.45,71.95,69.55,71.95,69.65,71.96,69.65,71.92,69.58,71.89,69.47,71.85,69.40,71.84,69.42,71.84,69.50,71.85,69.55,71.85,69.50,71.84,69.45,71.81,69.30,71.79,69.22,71.78,69.12
RZ_3586578_8112,null,null,50,0,1,71.74,69.12,71.78,69.30,71.83,69.47,71.90,69.67,71.92,69.70,71.94,69.78,71.92,69.80,71.90,69.95,71.86,70.08,71.85,69.88,71.81,69.58,71.81,69.22,71.83,69.20,71.88,69.17,71.91,69.25,71.89,69.33,71.83,69.35,71.76,69.42,71.74,69.45,71.74,69.50,71.72,69.42,71.71,69.38,71.70,69.35,71.72,69.33,71.81,69.22,71.89,69.12,71.95,69.00,71.95,68.95,71.95,69.15,71.94,69.40,71.96,69.65,71.97,69.65,72.00,69.53,72.01,69.33,72.03,69.10,72.03,69.10,72.00,69.22,71.99,69.38,71.94,69.47,71.91,69.55,71.88,69.62,71.86,69.65,71.83,69.65,71.79,69.62,71.83,69.58,71.92,69.50,72.03,69.42,71.96,69.38,71.85,69.35,71.80,69.30
RZ_3586578_8113,null,null,50,0,1,71.86,69.22,71.95,69.12,71.96,69.08,71.99,69.05,72.00,69.05,72.00,69.05,72.00,69.05,72.00,69.15,72.00,69.33,72.00,69.47,72.00,69.47,72.01,69.45,72.04,69.42,72.08,69.22,72.10,69.03,72.10,69.20,72.06,69.58,72.01,69.97,71.97,69.97,71.94,70.03,71.96,70.08,72.01,69.92,72.04,69.67,72.01,69.42,71.95,69.35,71.92,69.30,71.92,69.30,71.95,69.28,71.96,69.28,71.99,69.25,72.03,69.20,72.06,69.15,72.08,69.10,72.08,69.10,72.11,69.20,72.14,69.33,72.10,69.55,72.04,69.65,71.99,69.53,72.00,69.33,72.00,68.97,71.99,68.85,72.04,68.72,72.09,68.72,72.14,68.75,72.12,68.80,72.12,68.83,72.09,69.20,72.05,69.58,72.09,69.90
RZ_3586578_8114,null,null,51,0,1,72.15,69.80,72.22,69.67,72.21,69.65,72.20,69.67,72.19,69.72,72.17,69.70,72.16,69.60,72.16,69.50,72.16,69.45,72.16,69.53,72.16,69.72,72.15,69.92,72.12,69.97,72.12,69.85,72.12,69.67,72.14,69.55,72.15,69.47,72.15,69.47,72.16,69.45,72.16,69.55,72.15,69.65,72.12,69.78,72.10,69.78,72.09,69.80,72.11,69.78,72.16,69.75,72.20,69.75,72.17,69.72,72.17,69.67,72.20,69.47,72.22,69.33,72.21,69.33,72.20,69.50,72.20,69.70,72.25,69.72,72.29,69.72,72.26,69.72,72.22,69.80,72.19,69.90,72.24,70.05,72.29,70.12,72.31,70.15,72.30,70.08,72.29,69.97,72.29,69.92,72.22,69.92,72.19,69.95,72.16,69.97,72.17,70.05,72.17,70.10,72.16,70.00
RZ_3586578_8115,null,null,50,0,1,72.17,69.85,72.17,69.62,72.15,69.58,72.12,69.47,72.20,69.40,72.29,69.30,72.35,69.60,72.33,69.92,72.30,70.22,72.31,70.15,72.33,70.08,72.26,70.03,72.17,70.20,72.20,70.38,72.31,70.45,72.42,70.35,72.39,70.30,72.35,70.35,72.31,70.55,72.33,70.75,72.35,70.80,72.38,70.70,72.39,70.62,72.33,70.65,72.28,70.58,72.25,70.47,72.30,70.40,72.33,70.40,72.36,70.40,72.39,70.42,72.35,70.50,72.28,70.55,72.22,70.60,72.22,70.62,72.22,70.65,72.28,70.67,72.31,70.65,72.36,70.65,72.38,70.65,72.33,70.65,72.29,70.58,72.29,70.50,72.30,70.53,72.31,70.65,72.34,70.80,72.39,70.72,72.44,70.60,72.53,70.42,72.60,70.33,72.79,69.95
RZ_3586578_8116,null,null,50,0,1,72.89,69.62,73.08,69.35,73.22,69.28,73.41,69.20,73.62,69.15,73.76,69.08,73.89,68.97,73.91,68.47,73.95,68.00,73.99,67.30,74.01,67.03,74.05,66.78,74.08,66.75,74.10,66.72,74.11,66.65,74.15,66.60,74.20,66.45,74.14,66.35,74.04,66.30,73.91,66.42,73.88,66.55,73.80,66.55,73.72,66.47,73.66,66.40,73.64,66.35,73.58,66.28,73.54,66.28,73.60,66.35,73.70,66.38,73.81,66.30,73.81,66.15,73.85,66.05,73.89,65.95,73.94,65.92,73.96,65.95,73.91,66.05,73.84,66.17,73.78,66.22,73.78,66.22,73.78,66.15,73.79,66.05,73.80,65.83,73.81,65.67,73.83,65.78,73.83,66.00,73.84,65.95,73.79,65.67,73.75,65.42,73.70,65.42,73.69,65.45
RZ_3586578_8117,null,null,50,0,1,73.71,65.47,73.72,65.47,73.75,65.47,73.75,65.45,73.71,65.45,73.67,65.42,73.64,65.42,73.64,65.42,73.71,65.45,73.79,65.50,73.85,65.58,73.81,65.72,73.72,65.95,73.64,66.17,73.56,66.28,73.50,66.28,73.47,66.22,73.47,66.15,73.49,66.05,73.50,66.15,73.47,66.28,73.44,66.28,73.45,65.95,73.47,65.62,73.49,65.45,73.47,65.42,73.44,65.38,73.44,65.38,73.42,65.40,73.41,65.35,73.40,65.30,73.39,65.35,73.41,65.47,73.41,65.72,73.44,65.85,73.45,65.97,73.47,65.97,73.47,66.00,73.46,66.00,73.40,66.03,73.33,65.88,73.38,65.70,73.49,65.53,73.59,65.50,73.56,65.42,73.54,65.38,73.49,65.33,73.45,65.33,73.41,65.42,73.36,65.67
RZ_3586578_8118,null,null,50,0,1,73.31,65.95,73.31,66.17,73.36,66.22,73.46,66.33,73.51,66.38,73.58,66.25,73.58,66.10,73.58,65.90,73.58,65.83,73.59,65.75,73.56,65.70,73.54,65.85,73.53,66.00,73.54,66.15,73.51,66.12,73.46,66.17,73.35,66.25,73.28,66.20,73.22,66.05,73.19,65.92,73.16,65.92,73.21,65.95,73.28,65.95,73.35,65.92,73.35,65.90,73.35,65.88,73.35,65.85,73.34,65.95,73.33,65.92,73.31,65.90,73.26,65.97,73.21,66.17,73.25,66.17,73.33,65.97,73.40,65.70,73.40,65.62,73.39,65.85,73.39,66.22,73.42,66.58,73.47,66.65,73.50,66.58,73.47,66.50,73.46,66.42,73.46,66.45,73.46,66.47,73.45,66.55,73.45,66.60,73.45,66.70,73.42,66.78,73.31,66.90
RZ_3586578_8119,null,null,50,0,1,73.20,66.95,73.12,67.08,73.15,67.10,73.20,66.90,73.28,66.67,73.34,66.50,73.40,66.60,73.35,66.60,73.29,66.53,73.24,66.53,73.28,66.65,73.31,66.65,73.36,66.50,73.38,66.38,73.38,66.40,73.34,66.70,73.30,67.00,73.28,67.28,73.29,67.22,73.33,67.03,73.36,66.90,73.40,66.78,73.40,66.75,73.34,66.75,73.25,66.75,73.19,66.75,73.22,66.75,73.25,66.83,73.26,66.88,73.26,66.92,73.28,66.78,73.30,66.62,73.30,66.53,73.30,66.58,73.29,66.65,73.28,66.70,73.35,66.67,73.45,66.62,73.55,66.60,73.55,66.65,73.55,66.70,73.54,66.75,73.55,66.90,73.54,67.00,73.50,67.10,73.47,67.08,73.44,67.03,73.45,67.00,73.47,66.95,73.53,66.92
RZ_3586578_8120,null,null,50,0,1,73.56,66.92,73.58,66.97,73.54,67.03,73.50,67.05,73.49,67.05,73.49,67.15,73.50,67.25,73.42,67.30,73.35,67.28,73.28,67.25,73.29,67.10,73.34,66.95,73.36,66.90,73.34,67.03,73.29,67.12,73.26,67.10,73.31,67.05,73.39,67.03,73.45,67.03,73.51,67.08,73.55,67.15,73.58,67.25,73.60,67.28,73.64,67.28,73.67,67.28,73.70,67.15,73.61,67.03,73.50,67.03,73.39,67.17,73.38,67.20,73.44,67.10,73.49,67.17,73.54,67.38,73.58,67.35,73.62,67.12,73.66,67.08,73.59,67.25,73.53,67.40,73.49,67.40,73.50,67.45,73.50,67.50,73.54,67.60,73.58,67.62,73.65,67.72,73.67,67.83,73.62,67.70,73.54,67.50,73.46,67.28,73.47,67.28,73.49,67.42
RZ_3586578_8121,null,null,50,0,1,73.49,67.58,73.47,67.65,73.47,67.55,73.47,67.45,73.45,67.42,73.41,67.42,73.40,67.42,73.42,67.38,73.45,67.33,73.45,67.42,73.46,67.58,73.47,67.72,73.49,67.78,73.47,67.85,73.45,67.97,73.40,68.05,73.39,67.88,73.42,67.60,73.47,67.25,73.53,67.12,73.51,67.30,73.50,67.60,73.47,67.72,73.45,67.55,73.45,67.35,73.47,67.30,73.49,67.25,73.58,67.22,73.66,67.22,73.72,67.22,73.70,67.22,73.67,67.25,73.66,67.40,73.66,67.53,73.65,67.65,73.65,67.55,73.65,67.47,73.69,67.55,73.72,67.72,73.80,67.88,73.84,67.85,73.80,67.80,73.64,67.72,73.49,67.65,73.44,67.60,73.47,67.75,73.50,67.92,73.54,67.92,73.54,67.75,73.55,67.42
RZ_3586578_8122,null,null,50,0,1,73.55,67.30,73.54,67.17,73.53,67.22,73.50,67.25,73.45,67.25,73.39,67.53,73.34,67.85,73.30,68.25,73.28,68.38,73.26,68.42,73.33,68.30,73.35,68.20,73.39,68.00,73.41,67.85,73.46,67.70,73.51,67.90,73.51,68.08,73.50,68.17,73.47,68.05,73.44,67.92,73.42,67.85,73.42,67.80,73.45,67.90,73.47,68.05,73.51,68.17,73.54,68.12,73.55,68.08,73.56,68.05,73.59,67.78,73.59,67.50,73.58,67.38,73.50,67.50,73.44,67.65,73.41,67.70,73.42,67.78,73.42,67.85,73.41,67.88,73.41,67.90,73.41,67.90,73.40,67.92,73.40,67.95,73.42,67.88,73.45,67.78,73.46,67.72,73.47,67.78,73.49,67.80,73.50,67.75,73.50,67.72,73.49,67.70,73.49,67.70
RZ_3586578_8123,null,null,50,0,1,73.50,67.70,73.54,67.58,73.50,67.45,73.42,67.53,73.34,67.75,73.31,67.97,73.34,67.92,73.36,67.85,73.39,67.72,73.41,67.62,73.45,67.58,73.49,67.38,73.50,67.20,73.50,67.10,73.51,67.17,73.53,67.22,73.47,67.20,73.41,67.15,73.34,67.12,73.34,67.10,73.33,67.20,73.30,67.30,73.29,67.38,73.29,67.35,73.28,67.28,73.26,67.20,73.28,67.17,73.30,67.15,73.35,67.17,73.38,67.10,73.41,67.05,73.44,67.00,73.44,67.05,73.40,67.08,73.38,67.10,73.38,67.15,73.40,67.22,73.39,67.38,73.33,67.47,73.26,67.55,73.21,67.53,73.20,67.53,73.20,67.58,73.21,67.55,73.22,67.38,73.24,67.20,73.24,67.08,73.24,67.05,73.24,67.03,73.31,67.03
RZ_3586578_8124,null,null,50,0,1,73.40,67.00,73.49,66.97,73.49,67.00,73.42,67.08,73.36,67.08,73.25,67.03,73.20,66.90,73.16,66.83,73.21,66.78,73.25,67.00,73.28,67.25,73.25,67.45,73.22,67.53,73.20,67.60,73.19,67.67,73.19,67.67,73.19,67.78,73.19,67.88,73.19,67.95,73.19,67.88,73.25,67.85,73.29,67.83,73.25,67.67,73.17,67.50,73.08,67.38,73.04,67.42,73.03,67.35,73.00,67.22,72.99,67.10,73.06,67.05,73.15,67.03,73.19,67.15,73.16,67.30,73.14,67.47,73.16,67.50,73.19,67.55,73.20,67.58,73.19,67.40,73.11,67.25,73.05,67.10,73.01,67.15,73.04,67.10,73.08,67.03,73.15,66.95,73.20,66.95,73.24,66.92,73.21,66.92,73.16,67.00,73.14,67.08,73.11,67.17
RZ_3586578_8125,null,null,50,0,1,73.11,66.90,73.15,66.60,73.17,66.65,73.19,66.95,73.16,67.25,73.16,67.28,73.16,67.30,73.15,67.28,73.11,67.28,73.11,67.33,73.10,67.42,73.09,67.45,73.01,67.58,72.94,67.72,72.90,67.83,72.89,67.78,72.89,67.67,72.92,67.53,72.97,67.47,73.01,67.50,73.06,67.50,73.08,67.40,73.09,67.33,73.08,67.15,73.06,66.97,73.08,66.72,73.06,66.67,73.03,66.62,72.96,66.83,72.90,67.00,72.88,67.15,72.88,67.20,72.89,67.25,72.92,67.12,72.94,66.97,72.94,66.80,72.91,66.78,72.89,66.70,72.90,66.65,72.91,66.65,72.92,66.67,72.95,66.67,73.00,66.60,73.03,66.60,73.08,66.67,73.11,66.72,73.08,66.72,73.03,66.67,72.96,66.67,72.97,66.83
RZ_3586578_8126,null,null,50,0,1,73.00,67.00,73.00,67.15,72.99,67.17,72.95,67.20,72.94,67.22,72.92,67.12,72.95,67.00,72.96,66.90,73.03,66.90,73.09,66.92,73.04,66.92,72.92,66.90,72.86,66.90,72.91,66.78,72.88,66.67,72.80,66.58,72.76,66.60,72.80,66.62,72.84,66.70,72.85,66.78,72.84,66.90,72.84,66.97,72.83,66.95,72.79,66.83,72.75,66.70,72.71,66.67,72.72,66.67,72.72,66.85,72.74,67.00,72.75,67.05,72.76,66.92,72.78,66.88,72.79,66.90,72.79,66.92,72.80,66.75,72.74,66.60,72.69,66.45,72.65,66.55,72.70,66.72,72.91,66.97,73.16,67.17,73.45,67.53,73.65,68.20,73.99,69.30,74.28,70.28,74.71,71.85,75.15,73.58,75.97,75.55,76.72,77.28,77.49,79.17
RZ_3586578_8127,null,null,50,0,1,78.11,81.25,78.79,83.05,79.38,84.70,79.96,86.92,80.72,89.25,81.33,91.88,82.10,94.08,82.65,96.40,83.51,98.67,84.11,101.05,84.90,103.47,85.61,105.65,86.34,108.58,86.81,111.28,87.33,113.92,87.67,115.65,88.01,118.65,88.21,121.20,88.45,123.92,88.59,126.20,88.55,129.18,88.42,131.90,88.33,134.12,88.22,136.57,88.11,139.32,87.99,142.40,87.89,144.88,87.79,147.30,87.81,149.25,87.84,151.32,87.89,153.00,87.76,154.97,87.67,156.62,87.58,158.20,87.54,159.40,87.42,160.70,87.25,161.62,87.09,162.45,86.96,163.32,86.90,164.20,86.86,164.57,86.85,164.57,86.84,164.50,86.85,164.38,86.85,164.22,86.91,164.18,87.05,164.20,87.17,164.22,87.28,164.15,87.31,164.07
RZ_3586578_8128,null,null,50,0,1,87.35,163.95,87.36,163.90,87.34,164.00,87.28,164.15,87.25,164.30,87.25,164.38,87.28,164.43,87.28,164.40,87.25,164.30,87.21,164.18,87.24,164.03,87.28,163.90,87.30,163.70,87.22,163.65,87.14,163.60,87.09,163.43,87.03,163.22,86.92,162.97,86.83,162.95,86.74,162.93,86.70,162.80,86.64,162.65,86.60,162.32,86.56,162.22,86.58,162.12,86.64,162.05,86.70,161.90,86.74,161.72,86.71,161.70,86.69,161.62,86.66,161.45,86.64,161.35,86.66,161.28,86.67,161.30,86.70,161.35,86.66,161.55,86.61,161.70,86.59,161.40,86.58,160.88,86.51,160.40,86.45,160.45,86.39,160.55,86.41,160.38,86.45,160.18,86.49,160.00,86.50,160.05,86.50,160.07,86.50,160.10,86.45,160.12,86.39,160.12
RZ_3586578_8129,null,null,50,0,1,86.33,160.10,86.33,160.07,86.26,160.05,86.22,160.05,86.20,160.07,86.22,159.72,86.19,159.35,86.14,159.12,86.05,159.28,86.03,159.45,86.05,159.47,86.11,159.45,86.20,159.20,86.24,158.97,86.25,158.78,86.25,158.82,86.25,158.93,86.25,159.03,86.25,159.05,86.24,159.05,86.24,159.05,86.20,159.07,86.15,159.10,86.14,159.10,86.17,159.07,86.19,159.07,86.17,159.07,86.17,158.93,86.17,158.78,86.20,158.75,86.20,158.88,86.21,159.00,86.21,158.95,86.17,158.90,86.12,158.90,86.06,158.88,86.04,158.88,86.03,158.85,86.04,158.68,86.14,158.47,86.24,158.30,86.35,158.28,86.38,158.28,86.30,158.28,86.20,158.28,86.09,158.28,86.09,158.28,86.09,158.15,86.12,158.03,86.16,157.85
RZ_3586578_8130,null,null,50,0,1,86.17,157.80,86.19,157.72,86.19,157.68,86.21,157.55,86.20,157.50,86.15,157.65,86.09,157.85,86.04,158.05,86.00,158.00,85.99,157.85,86.03,157.72,86.10,157.62,86.16,157.60,86.15,157.65,86.09,157.72,86.01,157.78,85.99,157.78,86.03,157.78,86.08,157.78,86.11,157.80,86.08,157.78,86.08,157.75,86.06,157.72,86.06,157.72,86.03,157.72,86.01,157.80,86.03,157.90,86.04,158.00,86.04,158.00,86.04,157.68,86.03,157.38,86.03,157.05,86.01,157.05,86.01,157.05,86.00,157.05,86.00,157.28,86.00,157.50,85.95,157.65,85.91,157.47,85.88,157.30,85.90,157.20,85.99,157.25,86.05,157.30,85.99,157.35,85.88,157.45,85.85,157.50,85.94,157.55,86.04,157.53,86.05,157.32,86.05,157.12
RZ_3586578_8131,null,null,50,0,1,86.05,156.90,86.09,156.88,86.11,156.85,86.06,157.10,85.97,157.35,85.95,157.40,86.00,157.18,86.05,156.95,86.06,156.90,86.09,156.82,86.10,156.82,86.11,156.72,86.09,156.62,86.08,156.55,86.11,156.62,86.14,156.68,86.11,156.72,86.06,156.78,86.01,156.80,86.00,156.80,85.99,156.80,86.00,156.70,86.01,156.68,86.01,156.75,85.99,156.88,85.97,156.93,85.94,156.93,85.94,156.90,85.91,157.03,85.91,157.12,85.90,157.20,85.90,157.12,85.90,157.03,85.85,157.00,85.81,157.07,85.78,157.15,85.78,157.22,85.80,157.07,85.83,156.65,85.85,156.22,85.88,156.10,85.90,156.22,85.91,156.38,85.91,156.45,85.94,156.50,85.97,156.55,86.00,156.62,85.97,156.68,85.96,156.60,85.96,156.47
RZ_3586578_8132,null,null,50,0,11,85.95,156.25,85.90,156.12,85.84,156.00,85.79,155.95,85.79,156.00,85.76,156.03,85.75,155.93,85.78,155.82,85.81,155.80,85.84,155.93,85.81,156.03,85.79,156.07,85.75,156.15,85.71,156.20,85.69,156.30,85.71,156.30,85.74,156.32,85.74,156.32,85.72,156.32,85.78,156.28,85.81,156.22,85.85,156.15,85.83,156.15,85.83,156.20,85.83,156.25,85.83,156.30,85.84,156.28,85.85,156.12,85.85,156.05,85.84,156.05,85.81,156.15,85.79,156.20,85.78,156.10,85.75,156.00,85.74,155.90,85.71,155.95,85.70,156.00,85.67,155.82,85.65,155.70,85.61,155.57,85.60,155.65,85.60,155.65,85.61,155.68,85.64,155.72,85.66,155.78,85.70,155.85,85.72,155.95,85.74,156.03,85.76,155.75,85.71,155.43
RZ_3586578_8133,null,null,50,0,11,85.65,155.38,85.58,155.70,85.60,155.93,85.64,155.80,85.61,155.72,85.55,155.72,85.49,155.78,85.54,155.70,85.59,155.60,85.64,155.50,85.62,155.47,85.60,155.47,85.61,155.47,85.61,155.47,85.62,155.53,85.59,155.62,85.56,155.70,85.54,155.72,85.54,155.70,85.53,155.68,85.49,155.70,85.47,155.72,85.49,155.70,85.53,155.70,85.46,155.75,85.38,155.80,85.29,155.70,85.29,155.53,85.26,155.50,85.26,155.68,85.25,155.80,85.24,155.75,85.25,155.70,85.28,155.70,85.28,155.72,85.26,155.72,85.26,155.78,85.26,155.80,85.26,155.85,85.26,155.88,85.28,155.62,85.29,155.38,85.31,155.22,85.35,155.35,85.38,155.47,85.40,155.50,85.40,155.47,85.41,155.38,85.42,155.38,85.44,155.40
RZ_3586578_8134,null,null,50,0,11,85.46,155.45,85.47,155.38,85.47,155.35,85.46,155.40,85.49,155.47,85.51,155.62,85.45,155.72,85.36,155.88,85.26,155.93,85.25,155.72,85.20,155.53,85.15,155.35,85.12,155.38,85.16,155.40,85.19,155.43,85.17,155.47,85.16,155.32,85.16,155.15,85.14,155.07,85.12,155.15,85.11,155.22,85.10,155.40,85.08,155.60,85.04,155.75,85.01,155.68,85.03,155.53,85.06,155.43,85.11,155.38,85.14,155.45,85.12,155.53,85.12,155.62,85.09,155.68,85.01,155.68,84.92,155.68,84.88,155.65,84.88,155.60,84.91,155.50,84.94,155.32,85.01,155.18,85.06,155.12,85.05,155.12,84.99,155.10,84.99,155.07,85.08,155.03,85.16,155.00,85.15,155.12,85.12,155.25,85.10,155.50,85.09,155.60,85.09,155.65
RZ_3586578_8135,null,null,50,0,3,85.08,155.50,85.05,155.28,85.03,155.10,84.92,155.00,84.81,155.00,84.69,155.00,84.46,155.07,84.22,155.15,83.88,155.07,83.45,154.65,82.95,154.12,82.38,153.53,81.86,152.82,81.35,152.25,80.88,151.82,80.54,151.72,80.06,151.60,79.75,151.53,79.41,151.53,79.19,151.38,78.96,151.20,78.75,151.03,78.62,150.93,78.50,150.85,78.38,150.57,78.29,150.50,78.12,150.40,78.03,150.47,77.96,150.40,77.83,150.25,77.69,150.07,77.56,149.93,77.58,149.80,77.60,149.18,77.56,148.60,77.50,148.18,77.36,148.32,77.21,148.47,77.10,148.55,77.03,148.55,77.01,148.57,76.99,148.57,76.95,148.57,76.92,148.57,76.89,148.60,76.85,148.60,76.85,148.55,76.88,148.53,76.88,148.50,76.85,148.57
RZ_3586578_8136,null,null,50,0,3,76.76,148.65,76.72,148.70,76.67,148.65,76.67,148.65,76.69,148.65,76.79,148.62,76.89,148.53,76.97,148.43,76.99,148.28,77.00,148.12,77.01,148.00,77.00,148.12,76.95,148.35,76.90,148.55,76.89,148.50,76.92,148.40,76.92,148.28,76.89,148.53,76.85,148.80,76.83,148.90,76.81,148.75,76.86,148.62,76.90,148.65,76.92,148.60,76.92,148.50,76.95,148.40,76.97,148.53,77.03,148.72,77.06,148.78,77.11,148.65,77.10,148.53,77.06,148.53,77.06,148.55,77.08,148.65,77.09,148.75,77.08,148.78,77.06,148.78,77.03,148.75,76.97,148.82,76.91,148.90,76.89,149.03,76.88,149.10,76.88,149.15,76.88,149.15,76.89,149.05,76.90,148.95,76.96,148.85,77.03,148.88,77.06,148.93,77.00,149.00
RZ_3586578_8137,null,null,50,100,3,76.94,149.00,76.92,148.97,76.95,148.90,76.99,148.85,77.04,148.88,77.08,149.07,77.00,149.22,76.91,149.28,76.88,149.28,76.92,149.40,77.01,149.50,77.05,149.50,77.09,149.40,77.10,149.35,77.10,149.38,77.09,149.43,77.06,149.50,77.06,149.32,77.06,149.12,77.06,148.90,77.06,148.90,77.05,148.93,77.06,149.20,77.05,149.50,77.04,149.72,77.09,149.70,77.11,149.60,77.14,149.57,77.15,149.55,77.16,149.40,77.17,149.25,77.15,149.07,77.10,149.05,77.08,149.00,77.09,148.95,77.09,148.88,77.08,149.07,77.05,149.32,77.04,149.47,77.05,149.40,77.08,149.32,77.09,149.40,77.08,149.47,77.00,149.55,76.94,149.53,76.89,149.47,76.86,149.43,76.84,149.57,76.80,149.78,76.78,149.75
RZ_3586578_8138,null,null,101,0,1,76.85,149.53,76.92,149.30,76.97,149.25,76.96,149.32,76.96,149.38,76.97,149.45,77.00,149.45,77.01,149.35,77.01,149.15,77.01,148.90,76.99,148.78,76.99,148.78,76.96,148.82,76.95,149.15,76.92,149.47,76.91,149.62,76.92,149.50,76.92,149.28,76.91,149.15,76.91,149.15,76.91,149.22,76.91,149.30,76.91,149.22,76.92,149.18,76.95,149.10,76.94,149.05,76.91,149.03,76.97,149.00,77.06,148.97,77.14,148.95,77.11,148.97,77.09,149.05,77.05,149.18,77.01,149.22,76.99,149.30,76.99,149.35,77.00,149.28,76.99,149.18,76.96,149.03,76.94,148.95,76.96,148.90,77.00,148.88,77.04,148.88,77.05,148.95,77.06,149.05,77.08,149.10,77.05,149.10,77.00,149.00,76.95,148.93,77.00,148.85,77.05,148.85,77.10,148.88,77.09,148.88,77.06,148.82,77.06,148.78,77.09,148.78,77.10,148.78,77.11,148.78,77.11,148.78,77.10,148.80,77.08,148.97,77.05,149.12,77.03,149.28,77.03,149.25,77.01,149.25,77.01,149.28,77.00,149.28,76.99,149.43,76.97,149.57,76.99,149.50,76.99,149.28,77.00,149.03,76.96,148.97,76.92,148.90,76.88,148.82,76.89,148.78,76.89,148.75,76.86,148.80,76.83,148.90,76.81,148.95,76.85,148.85,76.91,148.68,76.92,148.57,76.92,148.53,76.92,148.53,76.92,148.53,76.90,148.53,76.88,148.53,76.83,148.60,76.79,148.70,76.80,148.82,76.86,148.65,76.92,148.45,76.96,148.22,76.95,148.25,76.94,148.12,76.94,148.00,76.95,147.90,76.96,147.95,76.91,148.30,76.86,148.65
RZ_3586578_8139,null,null,50,0,1,76.83,148.68,76.84,148.40,76.86,148.15,76.90,148.22,76.94,148.28,76.91,148.40,76.86,148.50,76.84,148.60,76.85,148.60,76.86,148.55,76.83,148.47,76.80,148.38,76.81,148.35,76.84,148.35,76.88,148.47,76.85,148.60,76.83,148.85,76.80,149.05,76.81,148.82,76.85,148.40,76.88,148.15,76.88,148.32,76.85,148.45,76.81,148.47,76.76,148.53,76.76,148.50,76.79,148.35,76.79,148.20,76.78,148.20,76.81,148.20,76.89,148.00,76.89,147.80,76.81,147.62,76.71,147.80,76.69,148.00,76.69,148.15,76.72,148.12,76.76,148.05,76.79,147.93,76.79,147.78,76.79,147.62,76.79,147.55,76.78,147.53,76.78,147.50,76.78,147.43,76.79,147.35,76.81,147.40,76.85,147.50,76.90,147.60,76.92,147.57
RZ_3586578_8140,null,null,51,0,1,76.90,147.68,76.85,147.72,76.81,147.72,76.78,147.62,76.76,147.70,76.71,147.85,76.67,147.97,76.64,148.00,76.64,147.97,76.69,147.93,76.71,147.88,76.75,147.82,76.79,147.82,76.86,147.80,76.84,147.80,76.74,147.82,76.72,147.60,76.80,147.35,76.84,147.22,76.79,147.18,76.75,147.12,76.75,146.97,76.75,147.00,76.70,147.03,76.66,147.00,76.62,147.05,76.64,147.38,76.64,147.72,76.64,147.78,76.69,147.57,76.74,147.28,76.78,147.15,76.80,147.05,76.80,147.03,76.81,147.07,76.79,147.07,76.78,146.95,76.76,146.70,76.76,146.45,76.75,146.62,76.75,146.95,76.75,147.25,76.78,147.10,76.74,146.93,76.71,146.80,76.70,146.82,76.71,146.82,76.71,146.82,76.69,146.80,76.64,146.82,76.69,146.82
RZ_3586578_8141,null,null,50,300,1,76.74,146.85,76.80,146.80,76.79,146.75,76.81,146.68,76.83,146.62,76.80,146.72,76.76,146.88,76.79,147.10,76.86,147.20,76.96,147.15,76.99,147.03,77.04,146.88,77.08,146.85,77.11,146.85,77.12,146.78,77.04,146.68,76.94,146.55,76.84,146.47,76.90,146.45,76.95,146.45,77.01,146.47,77.01,146.53,77.00,146.53,77.03,146.55,77.05,146.53,77.06,146.50,77.00,146.47,76.97,146.43,76.97,146.38,77.00,146.32,77.00,146.32,76.95,146.25,76.91,146.18,76.83,146.40,76.79,146.70,76.75,146.95,76.75,146.93,76.79,146.90,76.84,146.93,76.86,146.95,76.84,146.90,76.76,146.85,76.70,146.82,76.66,146.78,76.70,146.65,76.76,146.53,76.81,146.28,76.83,146.10,76.83,145.95,76.76,145.97
RZ_3586578_8142,null,null,50,0,1,76.71,146.03,76.67,145.95,76.66,145.88,76.66,145.90,76.65,146.00,76.65,146.07,76.72,146.00,76.80,145.93,76.88,145.90,76.88,145.95,76.88,145.95,76.88,145.93,76.88,145.97,76.92,146.05,76.99,146.12,77.01,146.10,76.96,146.05,76.91,145.95,76.95,145.90,77.01,145.85,77.06,145.85,77.05,145.82,77.04,145.80,77.01,145.78,77.00,145.75,77.00,145.75,77.00,145.75,77.01,145.60,77.00,145.47,76.97,145.60,76.94,145.88,76.95,146.00,76.97,145.88,77.00,145.75,76.99,145.80,76.97,145.78,76.96,145.72,76.99,145.68,77.04,145.62,77.08,145.82,77.04,146.05,76.96,146.12,76.90,146.00,76.90,145.82,76.89,145.78,76.88,145.70,76.95,145.65,77.03,145.62,77.10,145.62,77.12,145.65
RZ_3586578_8143,null,null,50,0,1,77.17,145.70,77.24,145.72,77.29,145.78,77.31,145.75,77.29,145.70,77.21,145.68,77.12,145.50,77.09,145.35,77.05,145.20,77.04,145.00,77.05,144.90,77.08,144.80,77.10,144.90,77.09,144.75,77.10,144.60,77.11,144.45,77.09,144.43,77.05,144.53,77.00,144.70,76.99,144.90,77.00,144.93,76.99,144.88,76.97,144.85,77.03,144.88,77.10,144.88,77.20,144.88,77.21,144.90,77.16,144.88,77.10,144.82,77.05,144.72,77.06,144.62,77.09,144.53,77.11,144.53,77.10,144.60,77.11,144.68,77.14,144.75,77.19,144.82,77.20,144.90,77.09,145.12,76.96,145.28,76.90,145.28,76.96,145.07,77.05,144.97,77.08,145.05,77.08,145.10,77.04,145.05,77.04,145.03,77.05,145.10,76.97,145.15,76.88,145.20
RZ_3586578_8144,null,null,50,0,1,76.78,145.15,76.78,145.12,76.78,145.05,76.76,144.90,76.75,144.72,76.75,144.78,76.79,144.93,76.90,145.03,77.00,144.95,76.97,144.95,76.89,145.00,76.81,145.07,76.84,145.07,76.85,145.03,76.88,144.97,76.90,144.95,76.91,144.60,76.92,144.25,76.92,144.05,76.88,144.22,76.81,144.38,76.75,144.47,76.75,144.55,76.80,144.62,76.86,144.62,76.84,144.62,76.72,144.65,76.61,144.47,76.44,144.15,76.25,143.53,75.96,143.07,75.67,142.78,75.26,142.80,74.95,142.72,74.54,142.60,74.16,142.22,73.65,142.00,73.31,141.85,72.95,141.70,72.70,141.50,72.47,141.28,72.38,141.18,72.22,141.07,71.99,140.95,71.83,141.00,71.74,141.05,71.72,141.10,71.71,141.10,71.71,140.85,71.67,140.57
RZ_3586578_8145,null,null,50,0,1,71.64,140.28,71.44,140.22,71.28,140.35,71.08,140.57,71.05,140.57,71.08,140.38,71.11,140.18,71.12,140.22,71.14,140.25,71.15,140.05,71.11,139.82,71.05,139.60,70.96,139.65,70.97,139.62,70.91,139.60,70.84,139.65,70.84,140.00,70.90,140.35,71.00,140.32,71.04,140.07,71.08,139.80,71.06,139.82,70.95,139.88,70.83,139.97,70.70,140.05,70.69,140.03,70.67,139.95,70.67,139.88,70.67,139.85,70.67,139.90,70.66,139.93,70.66,139.97,70.71,139.95,70.75,139.95,70.79,140.00,70.78,140.05,70.75,139.95,70.71,139.80,70.66,139.68,70.64,139.70,70.61,139.70,70.62,139.60,70.65,139.50,70.67,139.65,70.71,139.93,70.74,140.00,70.75,139.80,70.75,139.55,70.76,139.50,70.74,139.45
RZ_3586578_8146,null,null,50,0,1,70.71,139.43,70.76,139.43,70.86,139.43,70.99,139.43,71.00,139.53,70.94,139.70,70.84,139.88,70.76,139.80,70.79,139.70,70.83,139.62,70.84,139.68,70.85,139.70,70.85,139.65,70.85,139.62,70.83,139.62,70.80,139.62,70.79,139.62,70.84,139.68,70.89,139.72,70.92,139.55,70.90,139.32,70.88,139.10,70.88,139.10,70.88,139.10,70.89,139.10,70.90,139.10,70.89,139.30,70.90,139.47,70.90,139.72,70.85,139.78,70.79,139.65,70.70,139.55,70.67,139.40,70.65,139.45,70.66,139.45,70.69,139.47,70.72,139.40,70.76,139.30,70.79,139.20,70.76,139.25,70.74,139.28,70.74,139.30,70.80,139.30,70.86,139.30,70.89,139.18,70.83,139.05,70.78,138.90,70.72,138.88,70.76,138.93,70.81,138.95
RZ_3586578_8147,null,null,50,0,1,70.84,138.97,70.83,138.97,70.88,139.00,70.94,139.00,71.00,138.95,71.01,138.85,71.00,138.80,70.96,138.75,70.91,138.80,70.85,138.85,70.83,138.88,70.83,138.85,70.88,138.80,70.89,138.78,70.91,138.78,70.95,138.78,71.03,138.78,71.10,138.88,71.04,138.95,70.95,138.95,70.84,138.85,70.81,138.80,70.86,138.88,70.92,139.03,70.97,139.18,70.95,139.32,70.92,139.40,70.96,139.40,71.00,139.20,70.99,139.00,70.94,138.88,70.88,138.82,70.86,138.72,70.85,138.65,70.83,138.55,70.86,138.47,70.95,138.43,71.04,138.53,71.11,138.65,71.12,138.70,71.14,138.62,71.12,138.57,71.10,138.20,71.08,137.82,71.05,137.78,70.99,138.25,70.91,138.72,70.85,138.88,70.81,138.90,70.81,138.88
RZ_3586578_8148,null,null,50,0,1,70.85,138.85,70.91,138.82,70.96,138.82,70.99,138.47,70.99,138.15,70.96,137.85,70.92,137.85,70.89,137.82,70.86,137.80,70.88,137.80,70.91,137.85,70.96,137.88,71.00,137.82,71.05,137.78,71.03,137.55,70.99,137.45,70.97,137.35,71.00,137.35,71.08,137.32,71.11,137.62,71.09,137.97,71.03,138.18,70.96,138.03,70.95,137.85,70.95,137.55,71.01,137.25,71.06,137.35,71.09,137.75,71.12,138.10,71.17,138.03,71.19,137.97,71.14,138.05,71.08,138.15,71.06,137.97,71.00,137.72,70.95,137.50,70.90,137.65,70.91,137.80,70.92,137.93,70.91,137.93,70.91,137.57,70.92,137.25,70.91,137.12,70.90,137.30,70.88,137.50,70.85,137.50,70.80,137.93,70.84,138.35,70.92,138.38,70.96,138.00
RZ_3586578_8149,null,null,50,0,1,70.92,137.62,70.86,137.57,70.85,137.50,70.85,137.43,70.83,137.35,70.81,137.32,70.80,137.30,70.81,137.32,70.84,137.22,70.85,137.12,70.88,137.03,70.96,137.05,71.03,137.12,71.09,137.20,71.09,137.30,71.10,137.43,71.08,137.65,71.05,137.80,71.01,137.93,70.92,137.93,70.86,137.88,70.80,137.78,70.83,137.72,70.86,137.78,70.92,137.88,70.99,137.90,71.05,137.50,71.06,137.10,71.05,137.25,70.99,137.78,70.92,138.25,70.90,138.22,70.92,138.20,70.97,137.75,70.99,137.32,71.01,136.88,71.01,136.90,71.01,137.07,70.97,137.30,70.94,137.53,70.89,137.62,70.84,137.68,70.80,137.72,70.84,137.50,70.88,137.25,70.88,137.28,70.89,137.53,70.91,137.62,70.97,137.32,71.00,137.05
RZ_3586578_8150,null,null,50,0,1,71.03,136.85,71.01,136.80,71.04,136.68,71.08,136.57,71.05,136.95,70.97,137.47,70.89,138.00,70.89,138.05,70.91,138.05,70.95,138.07,70.99,138.05,70.96,138.03,70.90,137.78,70.84,137.55,70.83,137.40,70.84,137.45,70.80,137.47,70.75,137.65,70.75,137.82,70.85,137.82,71.06,137.45,71.34,136.72,71.69,135.53,71.96,134.25,72.28,133.07,72.49,131.88,73.03,130.50,73.46,128.50,73.88,126.67,74.15,124.35,74.45,122.35,74.84,119.70,75.06,117.12,75.31,114.33,75.50,112.42,75.71,109.80,75.78,107.33,75.84,104.42,75.81,102.50,75.90,99.97,75.99,97.62,76.09,95.42,76.22,93.25,76.39,89.83,76.50,86.85,76.60,83.85,76.64,82.35,76.78,79.40,76.88,77.15,76.89,75.20
RZ_3586578_8151,null,null,51,0,1,76.88,73.12,76.83,71.15,76.90,68.50,76.96,66.88,77.11,64.65,77.26,62.33,77.41,60.00,77.44,57.40,77.40,55.12,77.31,53.05,77.38,51.30,77.45,49.73,77.56,47.88,77.61,46.88,77.67,45.65,77.74,44.85,77.81,43.95,77.80,43.30,77.74,42.83,77.67,42.45,77.64,42.23,77.65,42.00,77.67,41.80,77.69,41.83,77.70,41.90,77.71,41.80,77.75,41.58,77.79,41.17,77.75,41.00,77.67,41.25,77.55,41.73,77.47,42.23,77.47,42.30,77.51,42.35,77.56,42.40,77.56,42.45,77.54,42.52,77.50,42.62,77.45,42.85,77.36,43.25,77.28,43.60,77.25,44.00,77.31,44.20,77.35,44.38,77.33,44.40,77.26,44.52,77.19,44.77,77.12,45.10,77.12,45.23,77.11,45.23,77.09,45.33
RZ_3586578_8152,null,null,50,0,1,77.05,45.48,77.03,45.65,77.03,45.75,76.96,45.95,76.90,46.10,76.84,46.30,76.83,46.50,76.81,46.73,76.80,46.80,76.79,46.95,76.78,47.08,76.76,47.23,76.76,47.25,76.74,47.30,76.71,47.30,76.65,47.30,76.58,47.60,76.56,47.90,76.59,48.20,76.64,48.30,76.62,48.40,76.62,48.55,76.61,48.58,76.60,48.65,76.59,48.67,76.59,48.70,76.58,48.83,76.59,49.00,76.59,49.15,76.60,49.15,76.61,49.10,76.64,49.05,76.66,49.08,76.66,49.25,76.64,49.48,76.59,49.65,76.55,49.73,76.53,49.70,76.51,49.70,76.50,49.70,76.50,49.77,76.56,49.83,76.59,49.90,76.61,49.95,76.66,50.00,76.71,50.02,76.75,50.05,76.72,50.15,76.72,50.25,76.76,50.20
RZ_3586578_8153,null,null,50,0,1,76.79,50.05,76.81,49.90,76.83,49.92,76.83,49.98,76.83,50.00,76.83,50.00,76.83,49.92,76.80,49.92,76.79,49.95,76.80,50.00,76.83,49.92,76.84,49.85,76.83,49.92,76.81,50.05,76.79,50.12,76.76,50.05,76.72,50.00,76.70,50.15,76.74,50.27,76.79,50.40,76.85,50.27,76.86,50.17,76.86,50.08,76.84,50.20,76.80,50.35,76.78,50.27,76.79,50.10,76.83,49.90,76.86,50.00,76.94,50.23,77.00,50.45,77.00,50.45,76.96,50.33,76.91,50.17,76.90,50.23,76.89,50.27,76.90,50.40,76.92,50.48,76.99,50.58,77.03,50.58,77.06,50.52,77.05,50.48,77.01,50.40,76.97,50.38,76.95,50.45,76.94,50.55,76.94,50.58,76.96,50.42,76.99,50.30,77.00,50.45
RZ_3586578_8154,null,null,50,0,1,77.00,50.70,76.96,50.90,76.91,50.85,76.96,50.83,77.04,50.83,77.16,50.70,77.22,50.52,77.16,50.42,77.05,50.50,76.97,50.52,76.99,50.50,77.01,50.42,77.01,50.40,77.01,50.45,77.01,50.58,76.97,50.77,76.95,50.80,76.92,50.85,76.92,50.80,76.92,50.77,76.92,50.73,76.92,50.98,76.92,51.27,76.94,51.40,76.95,51.25,76.95,51.05,76.91,51.00,76.88,51.05,76.84,51.15,76.83,51.33,76.84,51.40,76.84,51.42,76.86,51.17,76.95,51.00,77.03,50.83,77.04,50.90,76.99,50.98,76.92,51.08,76.96,51.10,76.96,51.17,76.96,51.30,76.95,51.42,76.94,51.50,76.94,51.48,76.92,51.40,76.92,51.35,76.92,51.33,76.94,51.33,76.95,51.23,76.96,51.12
RZ_3586578_8155,null,null,50,100,1,76.99,51.08,77.00,51.15,76.97,51.25,76.97,51.33,76.96,51.38,76.96,51.50,76.99,51.60,77.01,51.67,77.04,51.67,76.99,51.65,76.91,51.67,76.85,51.67,76.83,51.70,76.83,51.73,76.84,51.80,76.85,51.83,76.85,51.83,76.85,51.77,76.89,51.75,76.91,51.77,76.94,51.80,76.92,51.83,76.92,51.83,76.90,51.92,76.89,52.02,76.85,52.08,76.84,52.05,76.83,52.00,76.83,52.00,76.85,52.02,76.86,52.02,76.88,52.02,76.91,52.08,76.95,52.12,76.97,52.20,76.97,52.23,76.97,52.27,76.99,52.30,76.95,52.33,76.86,52.35,76.78,52.35,76.81,52.23,76.89,52.17,76.95,52.15,76.94,52.23,76.89,52.30,76.85,52.35,76.81,52.42,76.81,52.48,76.83,52.45
RZ_3586578_8156,null,null,50,0,11,76.80,52.42,76.74,52.38,76.69,52.30,76.62,52.20,76.59,52.10,76.61,52.40,76.69,52.67,76.78,52.95,76.84,52.77,76.90,52.60,76.96,52.42,76.96,52.48,76.94,52.45,76.91,52.45,76.90,52.45,76.84,52.48,76.79,52.50,76.75,52.52,76.76,52.55,76.78,52.58,76.74,52.75,76.71,52.92,76.67,53.02,76.65,52.90,76.70,52.75,76.76,52.65,76.83,52.60,76.83,52.58,76.83,52.60,76.81,52.73,76.79,52.88,76.76,52.98,76.75,52.98,76.75,53.08,76.75,53.17,76.78,53.20,76.80,53.05,76.83,52.90,76.83,52.85,76.83,52.88,76.80,52.83,76.79,52.75,76.78,52.67,76.79,52.70,76.78,52.83,76.78,52.92,76.78,52.95,76.79,52.85,76.80,52.75,76.84,52.62
RZ_3586578_8157,null,null,51,0,11,76.85,52.48,76.83,52.60,76.78,52.85,76.74,53.20,76.72,53.27,76.70,53.33,76.69,53.25,76.70,53.23,76.71,53.23,76.72,53.25,76.71,53.25,76.70,53.23,76.69,53.20,76.66,53.20,76.65,53.23,76.64,53.25,76.64,53.33,76.66,53.38,76.67,53.40,76.69,53.38,76.69,53.35,76.67,53.33,76.67,53.23,76.67,53.08,76.72,52.95,76.74,52.90,76.75,52.88,76.72,52.88,76.72,52.88,76.72,52.92,76.78,52.98,76.83,53.08,76.81,53.17,76.78,53.25,76.72,53.27,76.72,53.27,76.72,53.23,76.81,53.00,76.90,52.85,76.97,52.90,76.95,53.10,76.92,53.30,76.92,53.30,76.95,53.25,76.97,53.12,76.99,53.02,76.97,52.98,76.95,52.98,76.95,53.00,76.97,53.00,76.95,52.98
RZ_3586578_8158,null,null,51,0,3,76.90,52.95,76.84,52.98,76.81,52.98,76.71,52.95,76.50,52.80,76.21,52.75,75.65,52.80,75.12,52.92,74.25,53.05,73.41,53.62,72.36,54.35,71.35,55.12,70.30,55.42,69.24,56.23,68.03,56.98,67.00,57.77,65.59,57.88,64.51,58.62,63.26,59.25,62.30,60.05,61.44,60.38,60.61,61.30,60.10,62.05,59.45,62.65,59.08,62.67,58.64,62.77,58.44,62.90,58.25,62.95,58.19,62.98,58.14,62.98,58.15,63.00,58.16,63.05,58.21,63.08,58.25,63.08,58.46,63.10,58.66,63.02,58.98,63.00,59.17,62.98,59.38,63.00,59.55,63.02,59.66,63.08,59.74,63.15,59.71,63.15,59.70,62.85,59.70,62.55,59.70,62.23,59.67,62.12,59.60,62.02,59.55,61.88,59.51,61.77,59.52,61.67
RZ_3586578_8159,null,null,50,0,3,59.54,61.60,59.54,61.55,59.50,61.77,59.45,62.00,59.41,62.17,59.42,62.08,59.46,61.92,59.49,61.83,59.52,61.80,59.52,61.85,59.49,61.85,59.46,61.85,59.42,61.83,59.44,61.83,59.42,61.83,59.41,61.83,59.40,61.77,59.40,61.73,59.39,61.85,59.48,62.00,59.55,62.20,59.65,62.25,59.66,62.30,59.66,62.27,59.65,62.23,59.65,62.12,59.67,62.00,59.67,61.95,59.70,61.73,59.73,61.48,59.74,61.40,59.71,61.65,59.76,61.90,59.84,62.02,59.85,62.02,59.71,61.92,59.59,61.85,59.54,61.77,59.58,61.92,59.60,62.00,59.61,62.02,59.61,61.92,59.61,61.88,59.59,61.88,59.56,61.85,59.58,61.88,59.58,61.92,59.56,61.98,59.55,61.95,59.61,61.90
RZ_3586578_8160,null,null,50,0,3,59.67,61.98,59.76,62.05,59.83,62.15,59.91,62.15,59.94,62.17,59.90,62.17,59.85,62.20,59.76,62.20,59.73,61.98,59.70,61.75,59.70,61.55,59.73,61.42,59.74,61.33,59.75,61.17,59.76,61.15,59.75,61.33,59.74,61.52,59.75,61.48,59.77,61.15,59.80,60.83,59.84,60.77,59.94,60.83,60.04,60.88,60.08,61.05,60.06,61.23,60.02,61.42,60.01,61.48,60.00,61.40,59.99,61.33,60.06,61.35,60.15,61.45,60.24,61.52,60.24,61.52,60.21,61.55,60.17,61.55,60.12,61.58,60.10,61.58,60.11,61.55,60.12,61.55,60.05,61.55,59.96,61.52,59.92,61.52,59.96,61.52,60.00,61.52,59.99,61.50,60.01,61.48,60.05,61.45,60.06,61.48,60.06,61.40,60.08,61.30
RZ_3586578_8161,null,null,101,0,1,60.08,61.20,60.06,61.15,60.02,61.17,59.99,61.02,59.95,60.90,59.96,60.83,59.98,60.90,59.98,61.27,59.96,61.60,59.99,61.65,60.04,61.40,60.05,61.17,60.04,61.17,60.04,61.15,60.05,61.12,60.06,61.10,60.08,61.05,60.08,61.02,60.11,61.02,60.12,61.05,60.15,61.05,60.16,61.02,60.17,61.05,60.17,61.08,60.14,61.08,60.17,61.10,60.23,61.10,60.25,61.10,60.23,61.08,60.20,61.05,60.20,61.05,60.21,61.05,60.21,61.05,60.23,60.88,60.21,60.65,60.21,60.40,60.20,60.42,60.19,60.45,60.17,60.45,60.15,60.40,60.14,60.35,60.14,60.42,60.15,60.52,60.15,60.62,60.16,60.65,60.17,60.62,60.17,60.60,60.19,60.55,60.15,60.50,60.10,60.58,60.06,60.65,60.08,60.77,60.14,60.85,60.20,60.90,60.27,60.95,60.30,60.98,60.34,60.85,60.35,60.80,60.36,60.77,60.33,60.92,60.29,61.00,60.25,61.05,60.24,61.08,60.21,61.15,60.27,61.17,60.36,61.15,60.49,61.12,60.54,60.90,60.54,60.77,60.50,60.67,60.44,60.75,60.45,60.58,60.50,60.38,60.54,60.38,60.55,60.60,60.52,60.83,60.52,60.83,60.55,60.80,60.60,60.77,60.65,60.83,60.58,60.83,60.48,60.80,60.34,60.75,60.31,60.60,60.29,60.48,60.39,60.38,60.46,60.38,60.54,60.48,60.51,60.65,60.52,60.83,60.60,60.90,60.76,60.92,60.92,60.92,61.24,60.90,61.62,60.88,62.25,61.02,62.83,61.20,63.60,61.60,64.36,61.85,65.34,62.38,66.19,62.98
RZ_3586578_8162,null,null,50,0,1,67.14,63.55,68.03,63.88,68.92,63.88,69.47,63.90,70.10,64.03,70.44,64.08,70.80,64.03,70.95,63.88,71.10,63.98,71.34,64.15,71.40,64.38,71.47,64.45,71.40,64.50,71.31,64.62,71.33,64.90,71.39,65.17,71.50,65.33,71.54,65.33,71.54,65.30,71.50,65.40,71.46,65.47,71.46,65.58,71.42,65.55,71.40,65.40,71.40,65.22,71.44,65.08,71.39,65.12,71.30,65.22,71.24,65.35,71.28,65.35,71.29,65.30,71.24,65.25,71.19,65.25,71.16,65.25,71.14,65.28,71.11,65.28,71.08,65.33,71.04,65.38,71.01,65.42,71.04,65.47,71.06,65.47,71.11,65.45,71.16,65.33,71.16,65.20,71.09,65.05,71.03,65.00,71.00,64.97,70.94,65.03,70.86,65.05,70.79,65.05
RZ_3586578_8163,null,null,50,0,1,70.83,64.90,70.85,64.78,70.89,64.65,70.90,64.65,70.90,64.70,70.88,64.78,70.80,64.88,70.72,64.88,70.70,64.90,70.70,64.95,70.64,65.00,70.58,64.92,70.54,64.83,70.56,64.70,70.58,64.70,70.59,64.70,70.61,64.58,70.62,64.45,70.62,64.53,70.61,64.67,70.59,64.83,70.56,64.80,70.56,64.65,70.51,64.53,70.44,64.40,70.35,64.40,70.44,64.33,70.56,64.28,70.64,64.20,70.58,64.20,70.58,64.17,70.65,64.15,70.71,64.12,70.65,64.10,70.60,64.08,70.56,64.00,70.60,63.95,70.70,63.90,70.78,63.90,70.85,63.88,70.85,64.03,70.85,64.20,70.85,64.25,70.76,64.10,70.66,64.00,70.55,64.03,70.54,64.00,70.67,63.95,70.81,63.92,70.92,63.92
RZ_3586578_8164,null,null,50,0,1,70.88,64.05,70.84,64.22,70.84,64.38,70.79,64.33,70.74,64.25,70.74,64.20,70.78,64.15,70.81,63.88,70.83,63.60,70.84,63.38,70.86,63.38,70.86,63.35,70.86,63.30,70.86,63.30,70.83,63.35,70.78,63.38,70.72,63.38,70.70,63.62,70.74,63.90,70.80,64.17,70.90,64.08,70.96,63.98,71.01,63.88,71.01,63.90,71.03,63.90,71.04,63.90,71.04,63.73,71.04,63.52,71.00,63.33,70.96,63.30,71.00,63.33,71.11,63.38,71.21,63.45,71.21,63.48,71.16,63.52,71.11,63.55,71.06,63.58,71.03,63.55,71.06,63.52,71.14,63.50,71.19,63.62,71.21,63.75,71.25,63.65,71.28,63.42,71.24,63.20,71.17,63.25,71.14,63.38,71.14,63.40,71.14,63.35,71.15,63.27
RZ_3586578_8165,null,null,50,0,1,71.17,63.27,71.24,63.25,71.29,63.25,71.26,63.23,71.20,63.20,71.14,63.20,71.15,63.35,71.14,63.50,71.12,63.50,71.11,63.35,71.11,63.23,71.17,63.20,71.24,63.23,71.28,63.23,71.26,63.27,71.25,63.30,71.29,63.33,71.31,63.33,71.34,63.38,71.38,63.40,71.41,63.33,71.46,63.30,71.49,63.27,71.49,63.33,71.46,63.30,71.41,63.33,71.40,63.33,71.35,63.40,71.28,63.48,71.21,63.58,71.21,63.40,71.24,63.17,71.26,62.95,71.30,62.92,71.31,62.92,71.33,63.00,71.33,63.12,71.35,63.23,71.38,63.05,71.39,62.88,71.39,62.73,71.39,62.77,71.39,62.83,71.44,62.88,71.47,62.92,71.51,62.98,71.56,62.98,71.61,62.92,71.65,62.92,71.64,62.98
RZ_3586578_8166,null,null,50,0,1,71.64,62.98,71.64,62.95,71.65,63.05,71.62,63.20,71.60,63.15,71.58,62.95,71.67,62.92,71.78,63.12,71.86,63.33,71.83,63.25,71.80,63.15,71.79,63.17,71.80,63.30,71.83,63.25,71.84,63.08,71.85,62.85,71.86,62.77,71.88,62.88,71.88,63.02,71.89,63.17,71.89,63.12,71.88,63.15,71.85,63.20,71.84,63.27,71.83,63.33,71.89,63.23,71.97,63.10,72.09,63.00,72.12,62.98,72.17,62.98,72.15,63.05,72.14,63.20,72.11,63.35,72.11,63.42,72.10,63.45,72.11,63.45,72.16,63.45,72.20,63.42,72.20,63.45,72.16,63.45,72.17,63.50,72.17,63.52,72.17,63.58,72.16,63.60,72.16,63.65,72.16,63.65,72.22,63.65,72.29,63.52,72.36,63.42,72.36,63.48
RZ_3586578_8167,null,null,50,0,1,72.36,63.62,72.36,63.73,72.38,63.62,72.38,63.48,72.38,63.40,72.41,63.38,72.46,63.40,72.49,63.40,72.46,63.38,72.45,63.35,72.49,63.17,72.53,63.00,72.54,62.83,72.51,62.83,72.28,62.83,72.05,62.80,71.70,62.80,71.46,62.42,70.99,62.08,70.42,61.73,69.84,61.60,69.30,61.38,68.62,61.08,67.84,60.95,67.05,60.90,66.34,60.90,65.60,60.80,64.72,60.50,64.03,60.25,63.20,60.10,62.51,60.25,61.69,60.30,60.99,60.27,60.20,60.17,59.65,60.20,59.17,60.30,58.95,60.35,58.67,60.35,58.54,60.58,58.45,60.83,58.41,61.02,58.52,60.92,58.65,60.80,58.77,60.67,58.83,60.60,58.91,60.55,59.01,60.25,59.09,59.98,59.05,59.73,58.99,59.67
RZ_3586578_8168,null,null,50,0,1,58.92,59.62,58.91,59.48,58.81,59.35,58.70,59.23,58.59,59.20,58.60,59.15,58.65,59.12,58.70,59.10,58.81,59.15,58.84,59.17,58.86,59.20,58.88,59.23,58.91,59.27,58.96,59.33,58.98,59.33,59.01,59.17,59.04,59.05,59.05,58.92,59.12,58.98,59.20,59.10,59.27,59.20,59.20,59.25,59.17,59.23,59.16,59.02,59.21,58.88,59.24,58.73,59.35,58.73,59.46,58.65,59.62,58.60,59.66,58.58,59.74,58.58,59.75,58.60,59.76,58.62,59.74,58.62,59.73,58.62,59.76,58.62,59.80,58.62,59.83,58.62,59.81,58.92,59.80,59.20,59.83,59.02,59.90,58.55,59.96,58.30,59.99,58.50,59.96,58.70,59.96,58.67,60.00,58.73,60.08,58.83,60.15,58.90,60.19,58.95
RZ_3586578_8169,null,null,50,0,1,60.21,58.98,60.25,58.80,60.38,58.62,60.48,58.45,60.60,58.48,60.62,58.48,60.60,58.48,60.59,58.45,60.60,58.45,60.65,58.48,60.62,58.45,60.60,58.45,60.59,58.48,60.61,58.58,60.65,58.70,60.70,58.77,60.76,58.75,60.81,58.73,60.81,58.70,60.81,58.70,60.80,58.70,60.79,58.70,60.81,58.60,60.86,58.48,60.86,58.42,60.83,58.48,60.84,58.60,60.94,58.65,61.05,58.67,61.09,58.62,61.11,58.45,61.14,58.35,61.16,58.25,61.17,58.30,61.15,58.35,61.14,58.35,61.23,58.35,61.35,58.60,61.46,58.85,61.44,58.85,61.42,58.65,61.41,58.45,61.48,58.45,61.52,58.48,61.60,58.60,61.65,58.70,61.69,58.83,61.70,58.75,61.71,58.62,61.75,58.50
RZ_3586578_8170,null,null,50,0,1,61.76,58.58,61.76,58.73,61.83,58.88,61.89,58.85,61.95,58.95,61.92,59.05,61.92,59.08,61.95,58.98,62.01,58.67,62.06,58.50,62.10,58.25,62.10,58.20,62.10,58.23,62.11,58.33,62.14,58.40,62.16,58.35,62.17,58.33,62.17,58.33,62.21,58.38,62.25,58.40,62.27,58.52,62.25,58.67,62.21,58.70,62.20,58.60,62.33,58.50,62.46,58.50,62.61,58.50,62.64,58.35,62.64,58.20,62.64,58.10,62.62,58.10,62.60,58.12,62.65,58.17,62.70,58.23,62.74,58.25,62.71,58.25,62.79,58.30,62.89,58.38,62.99,58.42,63.00,58.42,63.00,58.40,63.02,58.35,63.05,58.23,63.08,58.20,63.08,58.20,63.11,58.27,63.16,58.33,63.19,58.38,63.17,58.48,63.14,58.55
RZ_3586578_8171,null,null,50,0,1,63.15,58.55,63.14,58.48,63.14,58.38,63.12,58.33,63.14,58.27,63.20,58.23,63.29,58.05,63.39,57.90,63.38,57.75,63.33,57.70,63.29,57.77,63.44,57.90,63.58,58.02,63.69,58.00,63.67,57.98,63.64,57.95,63.61,57.95,63.65,57.95,63.71,57.95,63.79,57.95,63.81,57.92,63.85,57.92,63.86,57.98,63.86,58.00,63.85,58.02,63.91,57.98,64.01,57.88,64.09,57.83,64.10,57.73,64.06,57.80,64.06,57.88,64.09,58.02,64.12,58.05,64.15,58.02,64.16,57.92,64.21,57.92,64.25,57.98,64.28,58.08,64.24,58.10,64.17,58.00,64.12,57.90,64.21,57.80,64.29,57.80,64.38,57.70,64.44,57.62,64.54,57.55,64.61,57.58,64.62,57.55,64.61,57.50,64.60,57.45
RZ_3586578_8172,null,null,50,0,1,64.64,57.42,64.66,57.48,64.69,57.55,64.79,57.70,64.89,57.80,64.99,57.88,64.99,57.80,64.99,57.73,65.00,57.62,65.00,57.65,65.05,57.70,65.14,57.77,65.21,57.80,65.26,57.70,65.28,57.60,65.29,57.58,65.30,57.58,65.31,57.60,65.33,57.60,65.36,57.58,65.39,57.67,65.44,57.75,65.47,57.77,65.53,57.48,65.56,57.20,65.59,57.23,65.60,57.45,65.60,57.60,65.61,57.52,65.61,57.42,65.60,57.45,65.67,57.48,65.75,57.52,65.81,57.52,65.81,57.50,65.86,57.48,65.91,57.48,65.96,57.45,65.96,57.17,65.96,56.90,65.99,56.65,66.00,56.65,66.04,56.62,66.10,56.60,66.14,56.58,66.15,56.73,66.24,56.88,66.34,57.15,66.46,57.25,66.49,57.12
RZ_3586578_8173,null,null,50,0,1,66.46,56.90,66.42,56.67,66.38,56.67,66.38,56.73,66.38,56.75,66.38,56.80,66.46,56.92,66.51,57.15,66.56,57.35,66.55,57.20,66.58,56.95,66.65,56.65,66.71,56.60,66.70,56.58,66.66,56.58,66.70,56.60,66.76,56.58,66.83,56.55,66.83,56.50,66.86,56.60,66.90,56.62,66.94,56.62,66.94,56.55,66.94,56.50,66.99,56.50,67.01,56.73,67.08,56.98,67.09,57.20,67.14,57.25,67.14,57.27,67.16,57.23,67.20,57.17,67.25,57.08,67.30,57.08,67.33,56.92,67.35,56.83,67.39,56.65,67.49,56.60,67.56,56.52,67.59,56.62,67.54,56.77,67.49,56.92,67.50,57.00,67.53,57.08,67.65,57.15,67.76,57.20,67.86,57.20,67.89,57.10,67.91,57.00,67.89,56.92
RZ_3586578_8174,null,null,50,0,1,67.86,56.92,67.88,56.85,67.91,56.83,67.96,56.83,67.99,56.85,68.01,56.80,68.00,56.65,67.97,56.50,67.94,56.40,67.94,56.38,68.05,56.42,68.17,56.55,68.28,56.70,68.26,56.77,68.24,56.80,68.22,56.83,68.31,56.85,68.41,56.88,68.51,56.85,68.51,56.85,68.50,56.83,68.51,56.90,68.55,56.95,68.60,56.88,68.60,56.75,68.59,56.52,68.55,56.42,68.55,56.40,68.58,56.45,68.61,56.52,68.67,56.52,68.74,56.55,68.84,56.67,68.92,56.77,68.96,56.88,68.95,56.70,68.92,56.52,68.90,56.45,68.96,56.58,69.09,56.62,69.22,56.52,69.28,56.42,69.25,56.60,69.20,56.85,69.16,57.00,69.14,56.88,69.14,56.75,69.21,56.70,69.31,56.70,69.40,56.75
RZ_3586578_8175,null,null,50,0,1,69.39,56.85,69.49,56.92,69.58,56.95,69.67,56.92,69.67,56.88,69.69,56.70,69.70,56.55,69.72,56.45,69.74,56.48,69.76,56.45,69.80,56.35,69.85,56.30,69.89,56.30,69.89,56.33,69.88,56.38,69.94,56.45,70.01,56.45,70.09,56.45,70.10,56.42,70.10,56.40,70.11,56.38,70.12,56.38,70.12,56.30,70.12,56.23,70.15,56.35,70.24,56.52,70.34,56.55,70.40,56.35,70.39,56.17,70.36,56.17,70.40,56.15,70.46,56.10,70.51,56.33,70.53,56.60,70.53,56.92,70.53,57.00,70.60,57.10,70.67,57.05,70.74,56.98,70.72,56.90,70.70,56.90,70.70,56.70,70.74,56.52,70.75,56.52,70.74,56.75,70.88,56.88,71.04,56.80,71.10,56.65,71.00,56.62,70.90,56.67
RZ_3586578_8176,null,null,51,0,1,70.89,56.73,70.94,56.55,71.00,56.35,71.05,56.20,71.05,56.40,71.06,56.58,71.09,56.67,71.10,56.65,71.10,56.65,71.16,56.62,71.24,56.55,71.33,56.45,71.31,56.40,71.30,56.45,71.33,56.48,71.41,56.58,71.49,56.65,71.51,56.75,71.51,56.75,71.53,56.60,71.49,56.45,71.46,56.30,71.44,56.33,71.51,56.38,71.60,56.40,71.66,56.27,71.69,56.12,71.71,56.02,71.71,56.10,71.71,56.23,71.79,56.30,71.88,56.33,71.96,56.35,71.99,56.30,71.99,56.27,71.99,56.23,71.99,56.23,71.99,56.23,71.97,56.25,72.06,56.25,72.15,56.23,72.24,56.23,72.17,56.15,72.10,56.08,72.10,56.05,72.12,56.08,72.15,56.20,72.12,56.27,72.14,56.27,72.15,56.20,72.15,56.12
RZ_3586578_8177,null,null,50,0,1,72.14,56.12,72.14,56.12,72.15,56.10,72.22,56.02,72.30,55.98,72.36,55.95,72.39,55.92,72.39,56.08,72.40,56.20,72.39,56.35,72.40,56.33,72.40,56.30,72.47,56.25,72.54,56.25,72.56,56.23,72.51,56.20,72.47,56.25,72.46,56.27,72.46,56.33,72.46,56.33,72.46,56.33,72.46,56.33,72.53,56.33,72.59,56.38,72.65,56.42,72.70,56.42,72.74,56.38,72.76,56.35,72.79,56.38,72.83,56.38,72.84,56.30,72.81,56.33,72.90,56.33,73.00,56.38,73.10,56.30,73.09,56.27,73.09,56.23,73.10,56.20,73.12,56.25,73.15,56.27,73.19,56.30,73.19,56.30,73.17,56.25,73.16,56.20,73.15,56.45,73.14,56.73,73.15,56.67,73.22,56.33,73.30,55.98,73.33,55.95
RZ_3586578_8178,null,null,49,0,11,73.30,56.02,73.26,56.10,73.25,56.17,73.24,56.35,73.21,56.52,73.28,56.58,73.33,56.42,73.38,56.23,73.42,56.17,73.49,56.20,73.56,56.27,73.60,56.35,73.62,56.35,73.65,56.33,73.66,56.33,73.69,56.33,73.69,56.48,73.70,56.62,73.71,56.52,73.74,56.27,73.71,56.10,73.69,56.25,73.64,56.38,73.64,56.33,73.65,56.15,73.65,56.12,73.71,56.27,73.76,56.35,73.83,56.33,73.84,56.27,73.86,56.27,73.90,56.27,73.92,56.30,73.95,56.30,73.96,56.27,73.99,56.17,74.01,56.05,74.03,55.90,74.01,55.83,74.00,55.80,73.99,55.75,74.00,55.67,74.00,55.62,74.01,55.55,74.08,55.48,74.15,55.58,74.21,55.77,74.22,55.95,74.22,55.95
RZ_3586578_8179,null,null,50,0,11,74.20,55.92,74.16,55.90,74.12,55.75,74.12,55.65,74.12,55.62,74.12,55.65,74.22,55.70,74.34,55.62,74.40,55.58,74.36,55.52,74.34,55.55,74.38,55.67,74.42,55.83,74.47,55.88,74.50,55.83,74.51,55.77,74.51,55.77,74.53,55.75,74.53,55.73,74.54,55.70,74.54,55.70,74.54,55.70,74.54,55.67,74.53,55.65,74.51,55.67,74.58,55.75,74.64,55.83,74.70,55.85,74.71,55.85,74.72,55.58,74.75,55.30,74.74,55.10,74.72,55.20,74.70,55.40,74.69,55.62,74.75,55.83,74.81,55.92,74.88,55.83,74.90,55.73,74.91,55.80,74.91,55.95,74.90,56.08,74.90,56.05,74.90,56.00,74.92,56.05,74.95,56.10,74.95,56.15,74.95,56.15,74.95,56.12,74.96,55.98
RZ_3586578_8180,null,null,50,0,11,74.96,55.80,74.97,55.70,74.94,55.98,74.89,56.23,74.84,56.27,74.83,56.17,74.79,56.05,74.76,55.98,74.86,56.00,74.97,56.00,75.09,55.75,75.14,55.42,75.21,55.12,75.26,55.17,75.25,55.27,75.25,55.45,75.26,55.40,75.30,55.30,75.35,55.17,75.36,55.23,75.35,55.30,75.35,55.33,75.38,55.35,75.42,55.45,75.44,55.58,75.46,55.45,75.42,55.27,75.36,55.05,75.31,55.00,75.36,55.08,75.47,55.20,75.58,55.33,75.60,55.30,75.61,55.30,75.61,55.30,75.60,55.33,75.59,55.30,75.62,55.27,75.69,55.25,75.72,55.30,75.70,55.38,75.69,55.30,75.67,55.20,75.67,55.10,75.67,55.10,75.72,55.15,75.79,55.20,75.89,55.25,75.90,55.40,75.85,55.52
RZ_3586578_8181,null,null,50,0,11,75.78,55.60,75.71,55.55,75.72,55.52,75.74,55.52,75.74,55.55,75.79,55.58,75.85,55.55,75.92,55.52,75.94,55.50,75.95,55.58,75.95,55.70,75.95,55.77,75.96,55.67,75.99,55.55,75.99,55.45,75.99,55.42,76.00,55.42,76.00,55.42,76.08,55.42,76.15,55.60,76.14,55.80,76.06,56.00,76.06,56.10,76.12,56.15,76.20,56.20,76.19,56.25,76.17,56.33,76.16,56.42,76.17,56.40,76.19,56.67,76.15,56.92,76.10,57.15,76.11,57.08,76.17,57.05,76.24,57.02,76.20,57.02,76.15,56.95,76.11,56.80,76.19,56.50,76.29,56.02,76.41,55.33,76.51,53.98,76.61,52.23,76.62,50.83,76.59,50.23,76.65,51.38,76.65,53.88,76.79,58.75,76.62,65.70,76.40,74.33
RZ_3586578_8182,null,null,50,0,3,75.81,84.38,75.20,95.12,74.55,107.20,73.89,120.72,73.20,134.97,72.49,149.75,71.88,163.78,71.41,177.18,71.19,185.57,71.11,189.50,71.11,189.50,20.73,225.22,20.73,225.22,20.73,225.22,20.73,225.22,20.73,225.22
RZ_3586578_8183,null,null,50,0,3,66.50,194.18,66.50,194.18,66.67,192.55,66.94,188.97
RZ_3586578_8184,null,null,50,0,3,67.03,183.85,66.99,179.15,66.80,174.05,66.86,168.97,67.46,163.12,69.04,156.38,70.86,148.38,72.11,141.97,72.54,137.38,72.71,134.03,73.19,129.62,73.67,125.20,74.17,120.47,74.50,115.28,74.84,110.30,75.17,105.47,75.41,101.45,75.56,96.90,75.64,93.28,75.59,89.12,75.65,85.72,75.26,82.67,75.05,79.38,74.84,76.25,75.09,72.62,75.26,70.17,75.26,67.65,75.22,65.45,75.11,63.00,75.08,61.27,75.04,59.45,75.12,58.15,75.29,56.70,75.38,55.90,75.35,55.62,75.36,55.80,75.41,55.98,75.46,56.08,75.45,56.20,75.45,57.08,75.47,57.85,75.58,58.35,75.65,58.10,75.71,58.10,75.70,58.38,75.70,58.62,75.72,58.52,75.75,58.42,75.69,59.23,75.59,60.15
RZ_3586578_8185,null,null,50,0,3,75.39,61.50,75.26,62.17,75.15,62.90,75.10,63.23,75.00,63.45,74.89,63.75,74.76,64.05,74.71,64.17,74.70,64.30,74.72,64.42,74.75,64.55,74.76,64.55,74.78,64.55,74.78,64.55,74.79,64.55,74.79,64.55,74.79,64.55,74.72,64.53,74.67,64.50,74.71,64.50,74.80,64.55,74.89,64.78,74.86,65.03,74.84,65.20,74.84,65.22,74.83,65.28,74.80,65.33,74.79,65.30,74.75,65.28,74.72,65.25,74.65,65.25,74.61,65.28,74.65,65.28,74.72,65.20,74.83,65.05,74.85,64.92,74.86,64.95,74.88,65.03,74.88,65.10,74.90,65.10,74.90,65.03,74.89,64.95,74.88,64.88,74.85,64.80,74.86,64.75,74.84,64.75,74.83,64.78,74.81,64.72,74.78,64.67,74.74,64.60
RZ_3586578_8186,null,null,51,0,11,74.86,64.62,75.03,64.65,75.19,64.70,75.20,64.58,75.20,64.42,75.17,64.22,75.16,64.17,75.16,64.20,75.11,64.30,75.05,64.50,74.99,64.62,74.99,64.80,74.99,64.83,75.01,64.70,75.04,64.53,75.09,64.35,75.11,64.42,75.12,64.62,75.12,64.83,75.15,64.58,75.16,64.25,75.17,63.83,75.15,63.75,75.11,63.88,75.11,64.10,75.12,64.40,75.15,64.55,75.21,64.70,75.25,64.78,75.30,64.72,75.29,64.70,75.28,64.65,75.26,64.62,75.25,64.67,75.25,64.80,75.25,64.95,75.26,65.00,75.25,64.97,75.26,64.88,75.28,64.78,75.29,64.67,75.30,64.62,75.31,64.60,75.35,64.60,75.39,64.40,75.42,64.20,75.44,64.03,75.42,64.00,75.39,64.00,75.35,64.00,75.34,63.98
RZ_3586578_8187,null,null,50,0,1,75.33,63.95,75.38,63.80,75.41,63.70,75.35,63.83,75.25,64.05,75.26,64.28,75.39,64.30,75.50,64.28,75.50,64.22,75.49,64.25,75.49,64.28,75.44,64.22,75.40,64.15,75.35,64.17,75.33,64.40,75.33,64.60,75.33,64.72,75.39,64.67,75.44,64.65,75.44,64.67,75.40,64.78,75.38,64.88,75.39,64.88,75.40,64.95,75.39,65.03,75.40,64.95,75.40,64.78,75.39,64.62,75.42,64.62,75.47,64.62,75.51,64.62,75.47,64.70,75.39,64.75,75.34,64.62,75.30,64.45,75.34,64.15,75.36,64.10,75.34,64.00,75.30,64.05,75.31,64.12,75.36,64.20,75.41,64.30,75.42,64.20,75.42,64.12,75.44,64.03,75.50,64.00,75.55,64.15,75.62,64.35,75.62,64.53,75.67,64.55
RZ_3586578_8188,null,null,50,0,1,75.71,64.53,75.75,64.47,75.74,64.45,75.71,64.47,75.70,64.53,75.71,64.40,75.72,64.20,75.74,64.03,75.75,64.03,75.69,64.03,75.61,64.10,75.54,64.25,75.60,64.42,75.66,64.47,75.79,64.45,75.83,64.45,75.80,64.58,75.72,64.72,75.67,64.75,75.69,64.62,75.74,64.50,75.83,64.53,75.91,64.50,75.89,64.50,75.76,64.65,75.65,64.85,75.59,65.03,75.61,64.83,75.62,64.58,75.66,64.30,75.69,64.17,75.69,64.12,75.67,64.03,75.67,64.00,75.72,63.98,75.78,64.00,75.80,64.00,75.81,64.00,75.80,64.03,75.76,64.08,75.72,64.15,75.67,64.15,75.65,64.20,75.60,64.25,75.59,64.35,75.58,64.38,75.66,64.40,75.74,64.42,75.81,64.47,75.84,64.53
RZ_3586578_8189,null,null,50,0,1,75.84,64.53,75.85,64.47,75.81,64.45,75.80,64.42,75.78,64.30,75.78,64.12,75.79,63.92,75.78,64.17,75.76,64.50,75.74,64.83,75.71,64.83,75.69,64.80,75.71,64.78,75.75,64.67,75.80,64.60,75.84,64.60,75.86,64.62,75.90,64.65,75.91,64.62,75.94,64.58,75.94,64.60,75.95,64.65,75.95,64.62,75.95,64.60,75.95,64.60,75.95,64.65,75.95,64.70,76.00,64.75,76.06,64.62,76.12,64.45,76.12,64.38,76.11,64.47,76.10,64.58,76.11,64.45,76.08,64.33,76.01,64.30,75.89,64.33,75.80,64.38,75.84,64.45,75.91,64.50,76.00,64.53,76.00,64.47,76.00,64.50,76.01,64.62,76.01,64.72,76.03,64.92,76.03,65.05,76.01,65.15,76.03,65.10,76.06,64.85
RZ_3586578_8190,null,null,50,0,1,76.19,64.62,76.29,64.38,76.31,64.35,76.25,64.35,76.20,64.35,76.22,64.33,76.24,64.22,76.11,64.22,75.95,64.25,75.80,64.33,75.81,64.35,75.92,64.25,76.03,64.15,76.09,64.05,76.05,64.05,76.00,64.10,75.97,64.15,75.97,64.25,75.99,64.55,75.97,64.78,75.99,64.90,75.99,64.88,76.03,64.90,76.08,64.90,76.12,64.83,76.15,64.70,76.16,64.70,76.17,64.78,76.21,64.67,76.24,64.47,76.24,64.30,76.22,64.33,76.21,64.33,76.20,64.33,76.20,64.35,76.19,64.35,76.15,64.35,76.09,64.30,76.04,64.22,76.03,64.12,76.03,64.35,76.08,64.62,76.11,64.88,76.17,64.85,76.17,64.85,76.16,64.88,76.11,64.90,76.09,64.90,76.09,64.88,76.14,64.78
RZ_3586578_8191,null,null,50,0,1,76.16,64.67,76.16,64.35,76.14,64.17,76.10,64.10,76.10,64.28,76.12,64.30,76.09,64.08,76.05,63.88,75.97,63.98,75.95,64.25,75.91,64.47,75.90,64.38,75.90,64.30,75.92,64.22,76.01,64.17,76.11,64.12,76.08,64.12,75.97,64.12,75.84,64.15,75.83,64.17,75.83,64.17,75.89,64.12,75.95,64.05,75.99,64.00,76.00,64.05,76.11,64.08,76.20,64.25,76.29,64.45,76.28,64.72,76.26,64.80,76.22,64.75,76.12,64.65,75.96,64.95,75.70,65.38,75.38,65.75,74.85,65.72,74.24,65.90,73.46,66.10,72.71,66.88,71.85,67.47,71.12,68.17,70.15,68.30,69.12,68.85,67.96,69.58,67.20,70.60,66.34,71.22,65.46,72.03,64.50,72.58,63.79,73.28,63.10,73.80
RZ_3586578_8192,null,null,50,0,1,62.46,74.40,61.95,74.80,61.46,75.15,61.11,75.45,60.86,75.70,60.77,76.05,60.70,76.40,60.65,76.72,60.67,76.75,60.67,77.10,60.80,77.45,60.88,77.83,60.99,77.67,61.12,77.53,61.34,77.38,61.55,77.30,61.64,77.22,61.64,77.15,61.61,77.08,61.67,77.00,61.75,76.92,61.83,76.92,61.81,76.90,61.81,76.85,61.84,76.72,61.86,76.62,61.86,76.62,61.88,76.70,61.89,76.78,61.84,76.78,61.76,76.90,61.76,77.12,61.83,77.30,61.85,77.30,61.80,77.22,61.74,77.25,61.71,77.35,61.71,77.40,61.74,77.22,61.76,77.08,61.76,76.85,61.76,76.80,61.76,76.72,61.76,76.72,61.80,76.72,61.85,76.75,61.89,76.78,61.90,76.83,61.95,76.85,61.99,76.88
RZ_3586578_8193,null,null,50,0,1,62.02,76.85,62.01,76.83,62.08,76.83,62.14,76.85,62.21,76.88,62.21,76.90,62.20,77.00,62.17,77.22,62.15,77.42,62.15,77.45,62.17,77.35,62.17,77.25,62.23,77.22,62.33,77.15,62.42,77.08,62.41,77.03,62.35,77.03,62.29,77.03,62.29,77.00,62.31,77.05,62.35,77.10,62.39,77.05,62.41,76.90,62.42,76.78,62.44,76.72,62.46,76.72,62.46,76.78,62.46,76.85,62.42,76.85,62.38,76.80,62.33,76.67,62.41,76.62,62.51,76.67,62.60,76.83,62.60,76.95,62.59,77.03,62.59,77.03,62.58,77.15,62.56,77.25,62.58,77.30,62.61,77.25,62.64,77.20,62.65,77.20,62.64,77.22,62.67,77.28,62.74,77.10,62.79,76.90,62.79,76.83,62.79,76.95,62.83,77.10
RZ_3586578_8194,null,null,50,0,1,62.86,77.30,62.89,77.47,62.88,77.42,62.89,77.17,62.89,76.92,62.88,76.92,62.90,76.90,62.92,76.88,62.94,76.95,62.92,77.15,62.90,77.40,62.92,77.55,62.98,77.42,63.01,77.30,63.02,77.17,63.00,77.05,62.99,76.90,63.06,76.83,63.15,76.95,63.24,77.03,63.24,77.03,63.21,77.28,63.19,77.55,63.19,77.88,63.21,77.92,63.23,77.88,63.23,77.80,63.23,77.75,63.24,77.53,63.25,77.22,63.26,76.92,63.26,76.97,63.25,77.17,63.30,77.38,63.36,77.45,63.42,77.50,63.45,77.60,63.45,77.67,63.44,77.70,63.44,77.47,63.49,77.22,63.56,77.05,63.58,77.17,63.52,77.33,63.52,77.53,63.56,77.67,63.58,77.65,63.55,77.47,63.60,77.30,63.66,77.30
RZ_3586578_8195,null,null,50,0,1,63.71,77.42,63.70,77.53,63.69,77.62,63.70,77.60,63.71,77.67,63.73,77.72,63.69,77.75,63.65,77.53,63.61,77.33,63.64,77.12,63.66,77.05,63.67,77.00,63.69,76.95,63.67,76.95,63.64,76.95,63.64,76.90,63.67,76.85,63.73,76.80,63.74,76.80,63.77,76.80,63.79,76.83,63.80,76.70,63.81,76.60,63.81,76.78,63.80,77.08,63.81,77.40,63.81,77.38,63.81,77.38,63.79,77.38,63.77,77.33,63.76,77.25,63.75,77.25,63.79,77.25,63.83,77.30,63.88,77.28,63.89,77.20,63.90,77.10,63.91,77.05,63.96,77.03,64.08,76.92,64.17,76.80,64.17,76.67,64.14,76.78,64.10,76.88,64.11,76.97,64.11,76.97,64.14,76.95,64.16,76.65,64.17,76.35,64.20,76.12
RZ_3586578_8196,null,null,49,0,1,64.19,76.22,64.16,76.35,64.14,76.47,64.15,76.62,64.21,76.75,64.24,76.83,64.24,76.85,64.24,76.83,64.24,76.83,64.28,76.80,64.29,76.78,64.33,76.75,64.33,76.75,64.34,76.58,64.34,76.38,64.36,76.20,64.36,76.50,64.36,76.90,64.36,77.30,64.39,77.38,64.41,77.38,64.44,77.40,64.45,77.42,64.45,77.45,64.44,77.45,64.42,77.50,64.41,77.53,64.44,77.15,64.47,76.72,64.51,76.33,64.50,76.53,64.47,76.75,64.45,76.90,64.45,76.85,64.49,76.78,64.53,76.80,64.56,76.80,64.56,76.88,64.55,76.95,64.55,76.92,64.55,76.83,64.54,76.72,64.53,76.78,64.50,76.83,64.50,76.70,64.51,76.53,64.64,76.35,64.75,76.33,64.86,76.25
RZ_3586578_8197,null,null,50,0,1,64.84,76.17,64.83,76.12,64.81,76.12,64.83,76.15,64.81,76.25,64.72,76.35,64.64,76.25,64.60,76.03,64.67,75.83,64.75,75.75,64.78,75.80,64.78,75.90,64.75,76.03,64.72,76.15,64.69,76.22,64.65,76.28,64.71,76.33,64.80,76.35,64.86,76.40,64.84,76.40,64.81,76.30,64.81,76.20,64.85,76.12,64.88,76.20,64.90,76.25,64.89,76.30,64.85,76.30,64.81,76.30,64.79,76.20,64.86,76.05,64.94,75.90,64.94,75.90,64.89,75.97,64.85,76.00,64.89,75.95,64.91,76.03,64.94,76.15,64.95,76.28,64.94,76.28,64.92,76.28,64.90,76.28,64.94,76.10,65.01,75.95,65.09,75.75,65.11,75.72,65.11,75.88,65.10,76.05,65.05,76.22,65.01,76.35,64.97,76.47
RZ_3586578_8198,null,null,49,0,1,65.00,76.53,65.03,76.42,65.06,76.33,65.09,76.25,65.10,76.15,65.06,76.08,65.01,76.17,64.95,76.30,64.92,76.45,64.91,76.38,64.91,76.20,65.00,76.10,65.08,76.22,65.16,76.35,65.17,76.42,65.20,76.40,65.19,76.35,65.21,76.35,65.22,76.35,65.24,76.33,65.20,76.25,65.16,76.28,65.12,76.33,65.15,76.33,65.20,76.25,65.24,76.17,65.26,76.15,65.28,76.15,65.28,76.17,65.26,76.20,65.24,76.20,65.20,76.20,65.17,76.20,65.12,76.28,65.11,76.40,65.04,76.50,65.01,76.22,65.08,75.95,65.19,75.67,65.26,75.92,65.24,76.20,65.21,76.55,65.20,76.58,65.16,76.58,65.14,76.53,65.10,76.42,65.11,76.33,65.20,76.22,65.30,76.20
RZ_3586578_8199,null,null,50,0,1,65.41,76.33,65.42,76.45,65.44,76.58,65.40,76.53,65.36,76.47,65.30,76.42,65.28,76.50,65.25,76.47,65.25,76.40,65.30,76.35,65.38,76.28,65.44,76.20,65.45,76.12,65.46,76.12,65.47,76.17,65.44,76.22,65.40,76.28,65.38,76.33,65.39,76.40,65.39,76.42,65.40,76.42,65.46,76.47,65.53,76.50,65.59,76.45,65.59,76.17,65.59,75.90,65.56,75.88,65.54,76.05,65.56,76.25,65.62,76.25,65.67,76.28,65.69,76.30,65.70,76.03,65.71,75.75,65.69,75.45,65.62,75.45,65.55,75.50,65.53,75.60,65.49,75.95,65.47,76.25,65.49,76.30,65.61,76.10,65.74,75.90,65.85,75.92,65.74,75.92,65.64,75.92,65.58,75.92,65.62,76.10,65.70,76.20,65.76,76.22
RZ_3586578_8200,null,null,51,0,1,65.84,76.08,65.85,76.12,65.79,76.25,65.69,76.33,65.62,76.25,65.59,76.10,65.58,76.03,65.56,76.00,65.55,76.05,65.58,76.12,65.59,76.05,65.60,75.95,65.60,76.03,65.66,76.25,65.81,76.45,66.10,76.40,66.33,76.42,66.61,76.53,66.76,76.80,67.08,77.03,67.31,77.22,67.70,77.28,68.06,77.47,68.44,77.65,68.64,77.90,68.86,78.05,69.05,78.17,69.33,78.20,69.45,78.22,69.64,78.22,69.70,78.25,69.66,78.28,69.58,78.35,69.49,78.40,69.49,78.38,69.49,78.30,69.49,78.25,69.49,78.28,69.46,78.38,69.45,78.45,69.41,78.53,69.40,78.55,69.40,78.17,69.42,77.83,69.47,77.70,69.51,77.95,69.53,78.20,69.50,78.17,69.49,78.00,69.50,77.80,69.51,77.58
RZ_3586578_8201,null,null,49,0,1,69.54,77.50,69.55,77.58,69.56,77.92,69.56,78.28,69.56,78.45,69.54,78.45,69.54,78.45,69.53,78.50,69.51,78.55,69.49,78.67,69.46,78.75,69.49,78.78,69.54,78.67,69.60,78.58,69.62,78.55,69.66,78.50,69.71,78.47,69.74,78.65,69.71,78.88,69.65,78.90,69.61,78.72,69.59,78.60,69.56,78.75,69.53,78.90,69.50,78.92,69.50,78.83,69.50,78.67,69.51,78.55,69.51,78.40,69.50,78.35,69.49,78.25,69.51,78.20,69.54,78.25,69.55,78.35,69.56,78.40,69.56,78.38,69.54,78.40,69.49,78.47,69.45,78.42,69.41,78.33,69.40,78.30,69.41,78.35,69.45,78.40,69.49,78.40,69.50,78.42,69.49,78.42,69.49,78.50,69.50,78.55,69.51,78.50
RZ_3586578_8202,null,null,50,0,12,69.54,78.25,69.59,78.00,69.62,77.90,69.53,77.97,69.41,78.05,69.29,78.00,69.28,77.88,69.38,77.72,69.47,77.95,69.56,78.22,69.55,78.50,69.56,78.47,69.56,78.45,69.55,78.42,69.50,78.35,69.45,78.35,69.40,78.42,69.38,78.53,69.40,78.53,69.47,78.20,69.54,77.90,69.51,77.97,69.46,78.35,69.41,78.70,69.41,78.60,69.45,78.45,69.47,78.33,69.50,78.28,69.50,78.22,69.47,78.22,69.44,78.20,69.40,78.22,69.40,78.28,69.42,78.30,69.45,78.33,69.46,78.35,69.41,78.38,69.38,78.35,69.36,78.20,69.36,78.03,69.36,78.08,69.42,78.20,69.51,78.10,69.59,77.90,69.58,77.62,69.54,77.58,69.49,77.50,69.45,77.47,69.40,77.75,69.36,78.03
RZ_3586578_8203,null,null,50,0,12,69.31,78.30,69.30,78.25,69.35,78.22,69.44,78.22,69.51,78.22,69.54,78.20,69.54,78.12,69.54,78.05,69.55,78.00,69.53,77.97,69.51,77.95,69.49,77.92,69.42,77.90,69.36,77.88,69.39,77.92,69.49,77.95,69.56,78.00,69.55,77.97,69.53,77.92,69.49,78.12,69.46,78.35,69.45,78.53,69.45,78.40,69.42,78.33,69.40,78.30,69.38,78.33,69.38,78.33,69.39,78.35,69.40,78.38,69.45,78.35,69.50,78.25,69.50,78.03,69.45,77.85,69.40,77.88,69.41,78.00,69.40,78.12,69.39,78.12,69.38,77.90,69.31,77.67,69.25,77.38,69.30,77.30,69.42,77.28,69.50,77.33,69.41,77.70,69.38,78.03,69.41,78.20,69.41,78.05,69.36,77.88,69.39,77.85,69.42,77.88
RZ_3586578_8204,null,null,50,0,12,69.46,77.97,69.41,78.15,69.34,78.28,69.29,78.28,69.28,78.10,69.38,77.95,69.45,77.85,69.50,77.88,69.54,77.88,69.59,77.90,69.54,77.90,69.45,77.92,69.35,77.83,69.35,77.72,69.33,77.62,69.30,77.65,69.34,77.75,69.44,77.85,69.54,77.92,69.58,77.92,69.56,77.90,69.54,77.85,69.49,77.80,69.45,77.72,69.40,77.65,69.40,77.78,69.40,77.97,69.45,78.20,69.50,78.28,69.55,78.33,69.56,78.45,69.59,78.53,69.60,78.60,69.62,78.58,69.62,78.60,69.64,78.67,69.65,78.75,69.65,78.67,69.64,78.55,69.62,78.42,69.55,78.40,69.54,78.42,69.53,78.42,69.56,78.28,69.55,78.12,69.51,78.22,69.46,78.45,69.44,78.70,69.41,78.75,69.39,78.80
RZ_3586578_8205,null,null,51,0,4,69.39,78.67,69.42,78.50,69.45,78.33,69.45,78.33,69.44,78.33,69.44,78.33,69.47,78.25,69.51,78.20,69.55,78.08,69.60,77.97,69.62,77.90,69.62,77.97,69.56,78.35,69.53,78.72,69.53,78.62,69.54,78.25,69.54,78.08,69.53,78.28,69.51,78.42,69.49,78.40,69.46,78.40,69.41,78.42,69.39,78.50,69.50,78.62,69.64,78.75,69.71,78.62,69.62,78.45,69.53,78.53,69.56,78.75,69.64,78.90,69.74,78.47,69.72,78.05,69.69,78.00,69.64,78.25,69.61,78.50,69.53,78.47,69.44,78.45,69.38,78.40,69.42,78.45,69.50,78.47,69.55,78.50,69.56,78.50,69.58,78.47,69.56,78.53,69.55,78.58,69.56,78.53,69.61,78.42,69.67,78.33,69.66,78.35,69.60,78.30,69.55,78.25
RZ_3586578_8206,null,null,50,0,4,69.59,78.20,69.60,78.20,69.61,78.40,69.58,78.58,69.55,78.70,69.50,78.70,69.47,78.67,69.47,78.70,69.51,78.72,69.56,78.72,69.56,78.72,69.56,78.72,69.55,78.70,69.58,78.58,69.61,78.47,69.65,78.33,69.66,78.30,69.67,78.30,69.70,78.35,69.72,78.35,69.74,78.38,69.74,78.40,69.72,78.45,69.69,78.45,69.65,78.45,69.59,78.47,69.56,78.47,69.54,78.47,69.56,78.45,69.59,78.45,69.61,78.45,69.65,78.45,69.69,78.42,69.72,78.45,69.71,78.47,69.70,78.47,69.67,78.47,69.64,78.53,69.61,78.58,69.59,78.55,69.60,78.35,69.60,78.15,69.60,78.08,69.59,78.10,69.58,78.12,69.58,78.15,69.56,78.40,69.54,78.65,69.55,78.90,69.58,78.90
RZ_3586578_8207,null,null,50,0,4,69.65,78.80,69.72,78.70,69.81,78.60,69.81,78.80,69.76,79.00,69.74,79.00,69.72,78.83,69.76,78.65,69.78,78.72,69.74,78.78,69.66,78.62,69.62,78.45,69.64,78.28,69.67,78.42,69.66,78.58,69.60,78.80,69.54,78.85,69.47,79.00,69.46,79.10,69.49,78.88,69.54,78.58,69.60,78.47,69.61,78.65,69.62,78.83,69.62,78.80,69.59,78.80,69.35,78.83,69.09,78.88,68.71,78.92,68.39,79.10,67.91,79.20,67.38,79.33,66.83,79.70,66.22,80.53,65.58,81.45,64.92,82.20,64.11,82.55,63.41,83.47,62.59,84.85,61.96,86.25,61.21,87.67,60.41,88.42,59.79,89.58,59.36,90.08,58.89,90.55,58.40,91.28,57.90,91.95,57.74,93.35,57.56,94.12,57.36,95.70
RZ_3586578_8208,null,null,50,0,4,57.24,96.55,57.15,97.53,57.12,97.65,57.06,98.05,57.09,98.35,57.16,98.65,57.25,98.70,57.25,98.72,57.39,98.72,57.55,98.67,57.74,98.62,57.77,98.53,57.80,98.50,57.80,98.47,57.80,98.65,57.83,98.85,57.86,99.05,57.94,99.10,57.99,99.15,57.99,99.20,57.94,99.17,57.90,99.10,57.91,99.03,57.92,98.97,57.89,99.00,57.89,99.03,57.88,99.10,57.84,99.22,57.76,99.35,57.70,99.50,57.71,99.55,57.74,99.58,57.77,99.22,57.79,98.92,57.74,98.65,57.65,98.90,57.56,99.17,57.58,99.12,57.62,98.85,57.65,98.58,57.59,98.53,57.51,98.47,57.55,98.42,57.65,98.45,57.75,98.42,57.77,98.40,57.80,98.33,57.83,98.28,57.84,98.12,57.86,98.00
RZ_3586578_8209,null,null,50,0,4,57.89,97.90,57.90,97.92,57.80,98.00,57.70,98.08,57.66,98.15,57.74,98.20,57.81,98.30,57.83,98.40,57.79,98.55,57.75,98.60,57.69,98.60,57.66,98.55,57.66,98.55,57.69,98.62,57.73,98.58,57.71,98.42,57.71,98.25,57.73,98.20,57.77,98.10,57.81,97.97,57.83,97.83,57.77,97.72,57.75,97.70,57.71,97.92,57.73,98.17,57.75,98.20,57.81,97.97,57.86,97.70,57.85,97.65,57.83,97.60,57.79,97.55,57.79,97.53,57.73,97.60,57.65,97.75,57.54,97.90,57.50,97.97,57.56,98.05,57.66,98.12,57.71,98.15,57.65,98.15,57.60,97.95,57.61,97.72,57.64,97.50,57.64,97.42,57.62,97.50,57.62,97.55,57.64,97.65,57.66,97.47,57.67,97.35,57.70,97.25
RZ_3586578_8210,null,null,50,0,4,57.64,97.30,57.58,97.33,57.58,97.35,57.64,97.38,57.70,97.42,57.69,97.47,57.66,97.58,57.65,97.65,57.62,97.78,57.60,97.95,57.59,98.12,57.59,97.92,57.61,97.65,57.62,97.50,57.61,97.62,57.61,97.75,57.61,97.75,57.61,97.75,57.60,97.80,57.60,97.88,57.60,97.95,57.65,97.70,57.69,97.40,57.71,97.25,57.64,97.35,57.58,97.42,57.58,97.38,57.64,97.30,57.67,97.22,57.65,97.15,57.61,97.12,57.59,97.38,57.59,97.65,57.61,97.95,57.67,98.00,57.70,97.88,57.71,97.72,57.71,97.58,57.69,97.60,57.65,97.65,57.65,97.67,57.54,97.62,57.41,97.53,57.41,97.53,57.52,97.62,57.60,97.70,57.56,97.72,57.52,97.72,57.54,97.65,57.52,97.55
RZ_3586578_8211,null,null,50,0,4,57.49,97.65,57.45,97.85,57.44,98.05,57.44,98.05,57.44,98.03,57.45,98.00,57.46,97.90,57.48,97.75,57.52,97.62,57.56,97.62,57.59,97.65,57.56,97.60,57.55,97.55,57.55,97.53,57.52,97.55,57.49,97.58,57.45,97.55,57.45,97.47,57.51,97.42,57.58,97.33,57.62,97.30,57.59,97.28,57.55,97.28,57.54,97.30,57.49,97.30,57.42,97.38,57.35,97.42,57.33,97.47,57.33,97.45,57.31,97.50,57.29,97.60,57.27,97.67,57.31,97.67,57.41,97.65,57.51,97.70,57.49,97.72,57.41,97.75,57.39,97.67,57.44,97.67,57.50,97.72,57.52,97.78,57.56,97.80,57.59,97.78,57.60,97.75,57.62,97.60,57.64,97.40,57.64,97.17,57.58,97.00,57.49,96.95,57.40,97.15
RZ_3586578_8212,null,null,50,0,4,57.35,97.40,57.34,97.65,57.35,97.62,57.35,97.58,57.39,97.53,57.45,97.42,57.48,97.38,57.44,97.42,57.38,97.53,57.44,97.62,57.54,97.58,57.60,97.53,57.58,97.47,57.54,97.55,57.50,97.65,57.44,97.78,57.40,97.67,57.46,97.53,57.51,97.53,57.51,97.62,57.46,97.67,57.44,97.58,57.46,97.50,57.48,97.50,57.45,97.53,57.40,97.58,57.38,97.50,57.38,97.40,57.39,97.30,57.38,97.30,57.31,97.30,57.25,97.30,57.19,97.25,57.23,97.30,57.26,97.38,57.30,97.45,57.31,97.45,57.30,97.42,57.30,97.42,57.30,97.42,57.30,97.45,57.30,97.45,57.33,97.47,57.38,97.53,57.41,97.60,57.44,97.65,57.44,97.70,57.38,97.65,57.30,97.60,57.25,97.40
RZ_3586578_8213,null,null,49,0,4,57.27,97.25,57.29,97.25,57.27,97.40,57.27,97.60,57.27,97.62,57.27,97.67,57.27,97.70,57.29,97.58,57.30,97.45,57.30,97.30,57.29,97.25,57.26,97.25,57.26,97.22,57.26,97.22,57.25,97.22,57.25,97.20,57.24,97.35,57.24,97.53,57.24,97.60,57.24,97.55,57.24,97.47,57.24,97.47,57.23,97.47,57.21,97.47,57.17,97.42,57.16,97.40,57.17,97.42,57.25,97.45,57.31,97.42,57.34,97.35,57.34,97.28,57.31,97.28,57.30,97.30,57.29,97.45,57.27,97.58,57.27,97.60,57.26,97.50,57.26,97.38,57.25,97.42,57.26,97.50,57.29,97.50,57.35,97.47,57.41,97.42,57.45,97.17,57.48,96.90,57.49,96.62,57.49,96.62,57.46,96.65,57.44,96.72
RZ_3586578_8214,null,null,50,0,4,57.45,96.78,57.48,96.88,57.51,97.00,57.51,97.12,57.52,97.05,57.54,96.88,57.55,96.72,57.54,96.65,57.55,96.60,57.58,96.62,57.50,96.72,57.41,96.75,57.34,96.70,57.38,96.62,57.40,96.65,57.38,96.85,57.38,96.92,57.36,97.03,57.40,96.97,57.42,97.03,57.44,97.03,57.42,96.95,57.40,96.92,57.41,96.92,57.45,96.97,57.49,97.03,57.51,97.05,57.51,96.92,57.52,96.78,57.51,96.72,57.45,96.85,57.40,97.00,57.35,97.08,57.35,97.10,57.35,97.10,57.33,97.10,57.29,97.08,57.26,97.08,57.27,97.10,57.30,97.15,57.33,97.12,57.35,96.97,57.38,96.88,57.39,96.97,57.38,97.05,57.38,97.05,57.36,96.97,57.38,97.00,57.39,97.00,57.41,96.97
RZ_3586578_8215,null,null,50,0,4,57.40,96.95,57.38,96.97,57.33,96.95,57.25,96.92,57.20,96.90,57.15,96.80,57.04,96.67,56.92,96.50,56.55,96.33,56.15,96.30,55.65,96.35,55.29,96.00,54.85,95.47,54.54,94.47,54.15,93.97,53.98,93.50,53.58,93.47,53.40,93.58,53.23,93.67,53.21,93.75,53.17,93.65,53.14,93.62,53.11,93.65,53.10,93.70,53.09,93.67,53.16,93.67,53.24,93.67,53.33,93.60,53.33,93.42,53.34,93.28,53.23,93.17,53.12,93.12,53.04,93.03,53.08,92.75,53.11,92.40,53.10,92.05,53.04,91.95,52.98,91.95,52.96,91.97,52.89,91.95,52.81,91.92,52.73,91.90,52.74,91.97,52.75,92.05,52.80,91.90,52.85,91.70,52.90,91.45,52.80,91.33,52.70,91.20,52.70,91.15
RZ_3586578_8216,null,null,50,0,4,52.83,91.15,52.91,91.17,52.85,91.40,52.80,91.60,52.77,91.53,52.74,91.22,52.69,91.03,52.64,91.10,52.64,91.17,52.62,91.22,52.62,91.30,52.64,91.38,52.64,91.40,52.66,91.40,52.69,91.35,52.71,91.40,52.71,91.45,52.70,91.53,52.69,91.55,52.67,91.53,52.70,91.47,52.74,91.33,52.80,91.30,52.83,91.28,52.85,91.30,52.80,91.28,52.75,91.28,52.69,91.38,52.66,91.47,52.66,91.65,52.67,91.70,52.69,91.72,52.71,91.58,52.71,91.50,52.71,91.53,52.70,91.62,52.66,91.85,52.64,92.05,52.64,92.22,52.65,92.25,52.70,91.95,52.65,91.62,52.60,91.45,52.64,91.60,52.73,91.85,52.79,91.92,52.74,91.97,52.70,91.97,52.70,91.95,52.70,91.95
RZ_3586578_8217,null,null,50,0,4,52.69,92.17,52.62,92.40,52.55,92.72,52.56,92.83,52.67,92.65,52.75,92.38,52.73,92.10,52.67,92.20,52.65,92.30,52.62,92.47,52.65,92.50,52.67,92.55,52.73,92.53,52.74,92.50,52.67,92.45,52.60,92.40,52.54,92.38,52.55,92.40,52.55,92.42,52.52,92.47,52.58,92.45,52.64,92.38,52.67,92.30,52.66,92.30,52.65,92.30,52.67,92.28,52.70,92.25,52.66,92.28,52.59,92.45,52.51,92.60,52.50,92.67,52.50,92.60,52.50,92.55,52.51,92.67,52.52,92.85,52.54,93.03,52.55,93.03,52.51,93.00,52.46,93.03,52.41,93.03,52.42,92.97,52.46,92.90,52.52,92.90,52.55,92.97,52.54,93.03,52.50,93.03,52.50,93.03,52.50,93.05,52.51,93.12,52.50,93.20
RZ_3586578_8218,null,null,49,0,4,52.51,93.22,52.54,93.15,52.55,93.10,52.56,92.92,52.60,92.85,52.62,92.92,52.65,93.03,52.67,93.12,52.71,93.08,52.61,93.17,52.49,93.30,52.38,93.40,52.36,93.33,52.35,93.25,52.39,93.30,52.46,93.45,52.55,93.58,52.55,93.53,52.54,93.42,52.50,93.40,52.49,93.42,52.50,93.30,52.56,92.95,52.61,92.60,52.67,92.58,52.67,92.92,52.59,93.28,52.51,93.28,52.45,93.08,52.42,92.95,52.36,93.08,52.24,93.17,52.15,93.17,52.19,93.08,52.26,92.97,52.31,92.97,52.27,93.00,52.24,93.03,52.19,93.03,52.16,93.08,52.20,93.15,52.26,93.12,52.35,93.05,52.36,93.00,52.34,93.05,52.29,93.05,52.25,93.03,52.24,92.88,52.23,92.75
RZ_3586578_8219,null,null,51,0,4,52.21,92.62,52.23,92.67,52.24,92.67,52.25,92.67,52.24,92.92,52.23,93.20,52.23,93.35,52.21,93.20,52.19,93.08,52.15,93.03,52.15,92.95,52.17,93.08,52.20,93.35,52.23,93.62,52.26,93.75,52.30,93.80,52.31,93.75,52.33,93.67,52.36,93.60,52.40,93.53,52.26,93.42,52.04,93.40,51.69,93.42,51.44,93.58,51.05,93.62,50.49,93.55,49.98,93.25,49.45,92.92,48.94,92.72,48.34,92.60,47.65,92.42,47.00,92.28,46.23,92.22,45.61,92.22,44.92,92.25,44.29,92.40,43.55,92.53,43.12,92.75,42.55,92.65,42.26,92.60,41.86,92.62,41.75,92.70,41.65,92.80,41.65,92.88,41.75,93.10,41.84,93.40,41.92,93.60,42.10,93.65,42.27,93.62,42.51,93.72,42.58,93.83
RZ_3586578_8220,null,null,50,0,4,42.62,93.92,42.62,93.95,42.62,93.90,42.62,93.85,42.61,93.80,42.60,93.67,42.58,93.55,42.45,93.42,42.33,93.40,42.14,93.30,42.04,93.10,41.94,92.95,41.89,92.88,41.89,92.85,41.89,92.80,41.88,92.88,41.83,93.03,41.77,93.22,41.73,93.25,41.74,93.25,41.73,93.15,41.70,93.10,41.76,93.08,41.85,93.08,41.92,93.28,41.92,93.47,41.90,93.42,41.88,93.20,41.80,92.97,41.73,92.95,41.67,93.00,41.62,93.03,41.60,93.08,41.58,93.08,41.60,93.10,41.61,93.10,41.66,93.12,41.70,93.15,41.73,93.20,41.70,93.22,41.67,93.10,41.65,92.95,41.65,92.80,41.64,92.80,41.64,92.83,41.62,92.85,41.62,92.85,41.66,92.88,41.70,92.88,41.69,92.88
RZ_3586578_8221,null,null,50,0,4,41.64,92.90,41.66,92.97,41.74,93.03,41.76,93.08,41.70,93.08,41.64,93.10,41.61,93.08,41.59,92.97,41.55,92.90,41.51,92.78,41.51,92.62,41.55,92.50,41.58,92.47,41.59,92.53,41.60,92.60,41.65,92.62,41.66,92.75,41.61,92.83,41.54,92.90,41.48,92.88,41.42,92.75,41.39,92.60,41.34,92.47,41.34,92.35,41.40,92.28,41.46,92.45,41.52,92.78,41.51,93.08,41.54,93.10,41.54,93.20,41.46,93.30,41.38,93.47,41.26,93.58,41.24,93.58,41.24,93.38,41.26,93.17,41.35,93.25,41.42,93.45,41.49,93.62,41.52,93.50,41.55,93.38,41.54,93.22,41.49,93.25,41.44,93.22,41.45,93.10,41.45,92.97,41.41,93.03,41.38,93.20,41.34,93.33,41.33,93.22
RZ_3586578_8222,null,null,50,0,4,41.31,93.12,41.31,93.00,41.33,92.78,41.36,92.55,41.36,92.78,41.38,93.08,41.36,93.40,41.41,93.40,41.45,93.40,41.48,93.38,41.46,93.35,41.44,93.30,41.41,93.25,41.38,93.22,41.35,93.25,41.34,93.25,41.33,93.22,41.25,93.10,41.16,92.95,41.11,92.78,41.20,92.67,41.29,92.60,41.39,92.47,41.35,92.35,41.31,92.20,41.27,92.20,41.25,92.50,41.24,92.70,41.23,92.78,41.21,92.53,41.19,92.62,41.20,92.85,41.23,93.05,41.26,93.20,41.25,93.35,41.25,93.42,41.27,93.22,41.31,93.12,41.35,93.10,41.40,93.08,41.44,92.97,41.46,92.88,41.39,92.88,41.27,92.83,41.16,92.75,41.15,92.88,41.15,93.08,41.14,93.28,41.12,93.05,41.14,92.80
RZ_3586578_8223,null,null,99,0,12,41.17,92.58,41.20,92.62,41.21,92.65,41.19,92.83,41.15,93.00,41.14,93.00,41.12,92.80,41.10,92.65,41.10,92.67,41.16,92.72,41.23,92.72,41.25,92.70,41.23,92.70,41.17,92.70,41.12,92.75,41.10,92.80,41.08,92.85,41.06,92.88,41.08,92.90,41.11,92.88,41.14,92.83,41.17,92.67,41.19,92.58,41.21,92.53,41.24,92.65,41.25,92.72,41.27,92.78,41.30,92.75,41.17,92.70,41.05,92.65,40.94,92.62,40.99,92.67,41.00,93.03,41.00,93.33,40.98,93.40,40.96,93.20,40.96,93.03,40.98,93.08,41.01,92.92,41.06,92.75,41.10,92.42,41.11,92.30,41.15,92.30,41.19,92.50,41.23,92.72,41.21,92.67,41.19,92.50,41.19,92.30,41.19,92.17,41.14,92.15,41.05,92.38,40.98,92.65,40.96,93.00,41.02,93.08,41.05,93.22,41.08,93.30,41.06,93.38,41.11,93.17,41.16,92.97,41.20,92.70,41.19,92.60,41.17,92.50,41.17,92.53,41.17,92.47,41.17,92.42,41.17,92.45,41.17,92.55,41.17,92.67,41.19,92.53,41.20,92.40,41.17,92.12,41.14,91.97,41.09,92.08,41.05,92.45,41.00,92.85,41.04,92.95,41.10,92.97,41.16,92.97,41.15,92.97,41.14,92.92,41.08,92.95,41.02,93.00,41.00,92.75,41.05,92.47,41.08,92.15,41.10,92.10,41.12,92.03,41.14,91.95,41.12,92.00,41.08,92.22,41.02,92.55,40.96,92.75,40.90,92.90,40.91,92.95,40.96,92.92,41.01,92.85,41.02,92.78,41.02,92.78,41.01,92.78
RZ_3586578_8224,null,null,50,0,12,40.99,92.78,40.99,92.62,40.99,92.50,40.98,92.38,40.98,92.42,41.01,92.40,41.05,92.35,41.06,92.33,41.04,92.40,41.00,92.50,41.04,92.65,41.09,92.72,41.08,92.70,41.02,92.60,40.92,92.50,40.89,92.45,40.85,92.33,40.85,92.28,40.84,92.40,40.94,92.60,41.04,92.80,41.15,92.80,41.15,92.80,41.17,92.85,41.20,92.85,41.21,92.78,41.19,92.67,41.12,92.62,41.05,92.65,40.98,92.65,41.00,92.62,41.04,92.58,41.08,92.42,41.04,92.25,41.01,92.10,41.02,91.80,41.05,91.60,41.06,91.47,41.02,91.50,40.99,91.55,40.91,91.70,40.86,92.00,40.84,92.30,40.88,92.45,40.91,92.53,40.92,92.53,40.95,92.45,40.96,92.40,41.01,92.45,41.04,92.47
RZ_3586578_8225,null,null,50,0,12,41.04,92.47,41.01,92.42,40.99,92.42,40.95,92.45,40.90,92.50,40.85,92.53,40.83,92.50,40.81,92.50,40.81,92.60,40.80,92.70,40.80,92.83,40.84,92.62,40.76,92.42,40.67,92.22,40.58,92.20,40.59,92.20,40.59,92.17,40.59,92.28,40.58,92.45,40.52,92.65,40.50,92.72,40.49,92.75,40.54,92.78,40.60,92.70,40.64,92.62,40.70,92.53,40.75,92.65,40.77,92.78,40.75,92.90,40.69,92.90,40.65,92.83,40.62,92.72,40.65,92.62,40.67,92.65,40.66,92.67,40.62,92.72,40.60,92.67,40.61,92.62,40.70,92.55,40.79,92.60,40.75,92.62,40.62,92.83,40.48,93.03,40.44,93.20,40.45,93.15,40.48,93.17,40.49,93.22,40.49,93.25,40.49,93.17,40.52,93.08
RZ_3586578_8226,null,null,50,0,1,40.55,92.97,40.56,92.78,40.59,92.60,40.52,92.72,40.44,93.03,40.40,93.17,40.45,93.08,40.51,92.97,40.59,93.03,40.65,93.10,40.70,93.17,40.65,92.97,40.59,92.72,40.52,92.50,40.52,92.60,40.51,92.70,40.51,92.75,40.51,92.78,40.51,92.83,40.52,92.72,40.55,92.55,40.56,92.42,40.55,92.45,40.52,92.45,40.58,92.45,40.62,92.42,40.69,92.40,40.67,92.58,40.65,92.80,40.62,92.95,40.62,92.85,40.60,92.67,40.59,92.58,40.59,92.70,40.61,92.88,40.59,92.83,40.56,92.60,40.58,92.45,40.61,92.47,40.64,92.53,40.62,92.42,40.66,92.35,40.75,92.15,40.69,92.00,40.54,92.33,40.38,92.80,40.35,93.00,40.38,92.70,40.39,92.40,40.38,92.28
RZ_3586578_8227,null,null,50,0,12,40.36,92.15,40.38,92.28,40.44,92.53,40.51,92.78,40.55,92.80,40.52,92.85,40.49,92.88,40.46,92.80,40.49,92.67,40.52,92.55,40.55,92.58,40.55,92.65,40.56,92.75,40.61,92.33,40.65,91.90,40.74,91.55,40.80,91.60,40.84,91.70,40.81,91.90,40.71,92.08,40.62,92.28,40.54,92.33,40.54,92.38,40.54,92.40,40.56,92.35,40.60,92.28,40.65,92.05,40.73,91.85,40.77,91.78,40.80,91.95,40.76,92.22,40.73,92.40,40.69,92.50,40.69,92.53,40.73,92.55,40.79,92.47,40.99,92.38,41.23,92.30,41.58,92.35,41.83,92.40,42.17,92.38,42.38,92.33,42.70,92.30,42.86,92.38,43.09,92.38,43.25,92.08,43.46,91.72,43.61,91.38,43.67,91.25,43.67,91.10
RZ_3586578_8228,null,null,51,0,12,43.66,90.97,43.69,90.80,43.75,90.67,43.88,90.60,44.02,90.38,44.09,90.15,44.04,89.85,43.94,89.80,43.85,89.80,43.79,89.85,43.73,89.88,43.70,89.88,43.67,89.90,43.70,89.92,43.71,90.05,43.73,90.15,43.71,90.22,43.70,90.22,43.70,90.22,43.75,89.92,43.76,89.62,43.75,89.38,43.71,89.40,43.71,89.42,43.71,89.33,43.69,89.25,43.67,89.20,43.66,89.28,43.65,89.33,43.65,89.33,43.61,89.35,43.58,89.40,43.54,89.30,43.54,89.25,43.55,89.17,43.56,89.17,43.59,89.10,43.64,89.05,43.67,89.10,43.61,89.08,43.52,89.03,43.42,88.88,43.41,88.78,43.40,88.72,43.41,88.80,43.44,88.85,43.45,88.88,43.44,88.92,43.44,89.03,43.44,89.12,43.48,89.17
RZ_3586578_8229,null,null,50,0,12,43.51,89.22,43.56,89.25,43.59,89.28,43.50,89.28,43.38,89.33,43.25,89.35,43.26,89.12,43.26,88.83,43.23,88.90,43.10,89.25,43.02,89.33,43.06,89.05,43.17,88.75,43.27,88.70,43.21,88.55,43.12,88.45,43.04,88.33,43.01,88.30,42.99,88.62,42.95,88.95,42.94,89.22,42.96,88.95,43.00,88.67,43.01,88.42,43.05,88.38,43.08,88.47,43.08,88.62,42.96,88.78,42.86,88.75,42.76,88.72,42.75,88.72,42.73,88.67,42.71,88.62,42.80,88.83,42.90,89.08,42.91,89.17,42.84,89.08,42.77,88.95,42.80,88.97,42.85,88.95,42.86,89.03,42.85,89.12,42.84,89.00,42.85,88.80,42.83,88.78,42.75,88.97,42.70,89.05,42.71,88.97,42.69,88.90,42.64,88.92
RZ_3586578_8230,null,null,50,0,12,42.64,88.92,42.67,88.92,42.73,88.83,42.74,88.70,42.75,88.58,42.74,88.58,42.65,88.58,42.59,88.58,42.52,88.55,42.55,88.53,42.56,88.53,42.60,88.58,42.62,88.60,42.65,88.67,42.62,88.72,42.60,88.85,42.56,88.92,42.52,88.88,42.48,88.83,42.44,88.78,42.39,88.85,42.35,88.88,42.39,88.78,42.49,88.65,42.58,88.50,42.60,88.47,42.59,88.45,42.55,88.53,42.56,88.60,42.58,88.67,42.61,88.65,42.61,88.55,42.58,88.38,42.52,88.22,42.45,88.38,42.42,88.60,42.40,88.65,42.41,88.47,42.42,88.35,42.42,88.40,42.41,88.47,42.44,88.08,42.46,87.67,42.42,87.53,42.35,87.80,42.23,88.08,42.19,88.05,42.14,88.05,42.15,87.80,42.24,87.58
RZ_3586578_8231,null,null,50,0,12,42.31,87.62,42.33,87.92,42.27,88.08,42.24,87.97,42.25,87.88,42.25,87.80,42.29,87.67,42.31,87.75,42.34,87.92,42.33,88.08,42.25,88.10,42.17,88.22,42.10,88.38,42.15,88.28,42.26,88.10,42.36,87.97,42.39,88.05,42.38,88.12,42.31,88.12,42.24,88.10,42.19,88.05,42.19,88.03,42.17,88.03,42.17,87.95,42.15,87.97,42.10,87.97,42.08,87.92,42.04,87.75,41.98,87.58,41.91,87.55,41.85,87.62,41.84,87.70,41.80,87.80,41.80,87.83,41.80,87.80,41.80,87.78,41.84,87.78,41.89,87.80,41.96,87.75,42.00,87.70,42.01,87.70,41.96,87.75,41.91,87.78,41.90,87.80,41.91,87.75,41.94,87.70,41.94,87.67,41.90,87.78,41.88,87.85,41.85,87.90
RZ_3586578_8232,null,null,50,0,12,41.81,87.92,41.74,87.92,41.69,87.65,41.67,87.35,41.67,87.35,41.74,87.62,41.83,87.83,41.85,87.78,41.77,87.72,41.73,87.65,41.80,87.62,41.86,87.70,41.80,87.83,41.70,87.83,41.59,87.72,41.58,87.62,41.64,87.65,41.73,87.67,41.83,87.55,41.84,87.45,41.81,87.35,41.77,87.35,41.75,87.17,41.75,87.00,41.75,86.95,41.75,87.03,41.70,87.08,41.64,87.15,41.58,87.25,41.58,87.35,41.58,87.33,41.58,87.10,41.62,86.90,41.67,86.72,41.62,86.72,41.55,86.72,41.48,86.72,41.48,86.75,41.51,86.95,41.56,87.12,41.62,87.12,41.64,86.92,41.60,86.85,41.55,86.95,41.50,87.00,41.51,86.95,41.50,87.05,41.46,87.20,41.42,87.30,41.38,87.22
RZ_3586578_8233,null,null,50,0,12,41.33,87.15,41.36,87.15,41.45,87.12,41.55,86.97,41.54,86.83,41.49,87.00,41.39,87.30,41.31,87.50,41.26,87.40,41.25,87.28,41.24,87.22,41.25,87.12,41.29,87.05,41.33,87.00,41.29,87.08,41.23,87.20,41.16,87.33,41.16,87.20,41.21,87.03,41.25,86.88,41.27,86.88,41.29,86.85,41.33,86.85,41.36,86.90,41.35,87.00,41.31,87.08,41.27,87.03,41.26,86.85,41.23,86.67,41.19,86.65,41.11,86.72,41.06,86.80,41.08,86.83,41.12,86.90,41.17,86.97,41.16,86.97,41.14,86.97,41.11,86.92,41.10,86.88,41.12,86.65,41.15,86.42,41.15,86.45,41.11,86.65,41.08,86.85,41.10,86.85,41.14,86.85,41.11,86.85,41.05,86.78,40.99,86.70,41.04,86.65
RZ_3586578_8234,null,null,50,0,4,41.10,86.65,41.05,86.65,40.95,86.58,40.91,86.50,40.98,86.45,41.04,86.47,41.05,86.38,41.04,86.28,41.00,86.30,40.96,86.42,40.95,86.53,40.94,86.45,40.92,86.42,40.91,86.45,40.92,86.40,40.96,86.33,41.00,86.25,40.99,86.28,40.98,86.20,40.96,86.10,41.00,86.12,40.98,86.17,40.94,86.25,40.92,86.20,40.91,86.20,40.91,86.17,40.91,86.17,40.83,86.17,40.75,86.17,40.73,86.17,40.76,86.12,40.81,86.08,40.81,85.92,40.81,85.85,40.81,85.75,40.80,85.72,40.77,85.72,40.74,85.75,40.71,85.75,40.67,85.78,40.66,85.83,40.62,86.05,40.60,86.28,40.67,86.53,40.77,86.58,40.89,86.45,40.91,86.15,40.88,85.85,40.81,85.85,40.73,85.97
RZ_3586578_8235,null,null,50,0,4,40.73,86.00,40.73,85.88,40.73,85.72,40.71,85.67,40.71,85.65,40.70,85.65,40.52,85.65,40.27,85.60,39.90,85.50,39.62,85.40,39.15,85.28,38.60,85.20,37.95,85.12,37.33,84.92,36.74,84.67,36.23,84.62,35.67,84.67,35.09,84.72,34.39,84.92,33.91,85.20,33.45,85.45,33.16,85.70,32.92,85.95,32.86,86.38,32.85,86.47,32.85,86.53,32.88,86.45,32.88,86.40,32.88,86.40,32.88,86.45,32.90,86.50,32.95,86.53,33.08,86.53,33.25,86.53,33.40,86.55,33.49,86.40,33.50,86.22,33.50,86.08,33.49,86.10,33.44,86.15,33.40,85.88,33.35,85.58,33.33,85.38,33.25,85.40,33.17,85.47,33.09,85.50,33.08,85.67,33.06,85.85,33.05,86.03,33.04,86.08
RZ_3586578_8236,null,null,50,0,4,33.01,86.05,33.00,85.75,33.00,85.45,33.01,85.20,32.99,85.25,32.92,85.28,32.85,85.42,32.80,85.55,32.77,85.75,32.76,85.80,32.75,85.85,32.75,85.85,32.73,85.90,32.66,85.95,32.61,86.00,32.59,85.95,32.62,85.78,32.66,85.58,32.66,85.40,32.64,85.40,32.64,85.62,32.65,85.85,32.70,85.80,32.71,85.55,32.71,85.30,32.69,85.25,32.67,85.20,32.67,85.12,32.67,85.12,32.69,85.15,32.71,85.15,32.74,85.20,32.74,85.35,32.73,85.50,32.73,85.62,32.73,85.70,32.71,85.80,32.70,85.90,32.66,85.70,32.60,85.45,32.54,85.35,32.51,85.50,32.50,85.50,32.48,85.38,32.44,85.22,32.44,85.22,32.52,85.30,32.60,85.47,32.62,85.60,32.58,85.53
RZ_3586578_8237,null,null,48,0,4,32.55,85.40,32.50,85.25,32.45,85.25,32.42,85.25,32.50,85.22,32.56,85.20,32.60,85.15,32.60,85.12,32.60,85.10,32.58,85.10,32.55,85.12,32.52,85.22,32.54,85.33,32.56,85.47,32.56,85.55,32.56,85.62,32.56,85.55,32.55,85.33,32.54,85.10,32.50,84.97,32.46,85.00,32.41,85.30,32.39,85.58,32.36,85.65,32.36,85.53,32.34,85.42,32.30,85.40,32.24,85.35,32.19,85.25,32.15,85.17,32.14,85.10,32.24,85.00,32.34,84.97,32.44,85.03,32.42,85.10,32.40,85.17,32.38,85.33,32.35,85.47,32.34,85.65,32.35,85.60,32.36,85.50,32.39,85.30,32.38,85.12,32.35,85.03,32.31,85.03,32.31,85.03,32.33,84.97,32.35,84.90
RZ_3586578_8238,null,null,51,0,4,32.33,84.83,32.31,84.70,32.30,84.65,32.31,84.80,32.31,85.03,32.30,85.25,32.29,85.25,32.29,85.25,32.29,85.25,32.26,85.25,32.25,85.25,32.19,85.22,32.16,85.20,32.21,85.22,32.29,85.33,32.36,85.40,32.36,85.42,32.36,85.45,32.36,85.47,32.35,85.38,32.27,85.22,32.20,85.08,32.20,85.08,32.25,85.08,32.27,85.08,32.24,85.03,32.21,84.97,32.23,85.05,32.23,85.17,32.25,85.15,32.25,85.00,32.26,84.85,32.26,84.85,32.25,84.85,32.17,84.80,32.10,84.78,32.12,84.80,32.19,84.85,32.24,85.00,32.23,85.15,32.21,85.30,32.21,85.30,32.25,85.30,32.29,85.25,32.27,85.17,32.24,85.08,32.20,84.88,32.21,84.70,32.21,84.70,32.15,84.85,32.09,85.00
RZ_3586578_8239,null,null,50,0,4,32.04,84.90,32.04,84.78,32.04,84.67,32.04,84.72,32.04,84.85,32.00,84.90,31.96,84.88,31.93,84.92,31.91,84.95,31.88,84.97,31.85,84.92,31.82,84.90,31.79,84.88,31.76,84.88,31.80,84.85,31.85,84.97,31.93,85.08,31.93,85.15,31.95,85.12,31.95,85.10,31.95,85.08,31.93,85.05,31.91,84.88,31.93,84.70,31.95,84.58,31.88,84.50,31.80,84.42,31.71,84.33,31.71,84.28,31.81,84.20,31.91,84.17,31.98,84.12,31.94,84.25,31.91,84.65,31.94,85.03,31.98,85.20,31.99,85.20,32.00,85.20,31.93,85.17,31.84,85.15,31.74,85.10,31.70,85.08,31.66,85.15,31.64,85.15,31.66,85.15,31.73,85.05,31.77,84.95,31.81,84.90,31.81,84.88,31.79,84.90
RZ_3586578_8240,null,null,50,0,4,31.77,84.92,31.74,84.88,31.74,84.78,31.75,84.62,31.76,84.55,31.75,84.67,31.74,84.85,31.70,85.05,31.70,85.05,31.69,85.03,31.74,84.97,31.79,84.90,31.74,84.83,31.64,84.80,31.55,84.72,31.56,84.70,31.54,84.80,31.51,84.95,31.54,85.08,31.57,85.08,31.64,85.08,31.68,84.78,31.68,84.45,31.68,84.10,31.65,84.42,31.69,84.78,31.73,85.05,31.66,84.88,31.57,84.60,31.54,84.45,31.56,84.35,31.60,84.35,31.56,84.33,31.52,84.35,31.49,84.40,31.49,84.50,31.54,84.55,31.57,84.67,31.61,84.78,31.61,84.80,31.61,84.70,31.60,84.55,31.60,84.42,31.61,84.38,31.64,84.30,31.62,84.25,31.60,84.25,31.60,84.28,31.62,84.33,31.62,84.17
RZ_3586578_8241,null,null,49,0,4,31.59,84.10,31.55,84.05,31.61,84.17,31.66,84.22,31.70,84.25,31.69,84.22,31.66,84.10,31.69,84.03,31.70,83.92,31.68,83.97,31.60,84.20,31.50,84.45,31.44,84.40,31.43,84.15,31.45,83.90,31.43,83.88,31.41,83.88,31.41,83.90,31.44,83.90,31.44,84.03,31.41,84.10,31.39,84.05,31.44,83.92,31.50,83.83,31.55,83.80,31.52,83.75,31.52,83.67,31.50,83.80,31.50,83.95,31.50,83.95,31.51,83.83,31.51,83.67,31.49,83.65,31.48,83.60,31.44,83.53,31.40,83.65,31.35,83.85,31.32,84.00,31.32,83.97,31.34,83.90,31.34,83.88,31.36,83.83,31.38,83.80,31.40,83.80,31.40,83.75,31.40,83.67,31.38,83.65,31.32,83.70,31.29,83.78
RZ_3586578_8242,null,null,51,0,1,31.25,83.80,31.26,83.80,31.27,83.80,31.29,83.78,31.31,83.75,31.34,83.70,31.39,83.60,31.44,83.55,31.48,83.53,31.50,83.60,31.49,83.65,31.49,83.65,31.49,83.62,31.48,83.65,31.45,83.65,31.49,83.67,31.54,83.65,31.50,83.60,31.36,83.58,31.29,83.42,31.34,83.30,31.43,83.20,31.38,83.25,31.29,83.33,31.21,83.55,31.24,83.75,31.27,83.97,31.27,84.03,31.29,83.85,31.30,83.65,31.30,83.62,31.30,83.80,31.32,83.85,31.35,83.72,31.35,83.65,31.34,83.67,31.30,83.72,31.30,83.67,31.31,83.62,31.34,83.60,31.34,83.72,31.24,83.83,31.15,83.90,31.07,83.85,31.10,83.72,31.18,83.58,31.23,83.42,31.24,83.55,31.19,83.75,31.16,83.88,31.16,83.78
RZ_3586578_8243,null,null,50,0,1,31.18,83.70,31.18,83.72,31.18,83.72,31.20,83.70,31.24,83.67,31.34,83.75,31.41,83.83,31.38,83.67,31.26,83.50,31.19,83.35,31.23,83.40,31.10,83.15,30.81,82.85,30.48,82.78,30.18,82.95,29.99,83.15,29.56,83.08,28.99,83.25,28.41,83.45,28.00,83.75,27.51,83.70,26.95,83.58,26.31,83.70,25.88,84.20,25.50,84.85,25.16,85.33,24.95,85.55,24.79,85.67,24.77,85.67,24.73,86.12,24.69,86.58,24.75,87.05,24.89,87.05,25.04,87.00,25.11,87.03,25.20,87.08,25.27,87.20,25.50,87.28,25.68,87.33,25.81,87.35,25.79,87.17,25.76,87.00,25.76,86.85,25.77,86.85,25.80,86.85,25.85,86.80,25.86,86.78,25.79,86.62,25.74,86.47,25.69,86.35
RZ_3586578_8244,null,null,50,0,1,25.60,86.38,25.54,86.42,25.52,86.45,25.61,86.45,25.57,86.40,25.51,86.30,25.39,86.20,25.32,86.12,25.27,86.08,25.29,86.05,25.29,86.10,25.34,86.17,25.40,86.22,25.41,86.42,25.38,86.60,25.30,86.90,25.26,87.00,25.21,86.97,25.19,86.80,25.18,86.65,25.21,86.65,25.21,87.00,25.21,87.33,25.16,87.60,25.16,87.20,25.18,86.80,25.21,86.65,25.23,86.85,25.26,87.00,25.30,86.92,25.26,86.88,25.20,86.88,25.19,86.78,25.23,86.72,25.27,86.67,25.27,86.72,25.26,86.72,25.25,86.70,25.24,86.65,25.24,86.67,25.23,86.75,25.27,86.80,25.31,86.75,25.27,86.55,25.19,86.42,25.06,86.30,25.02,86.30,24.98,86.38,25.02,86.47,25.09,86.58
RZ_3586578_8245,null,null,50,0,1,25.18,86.65,25.19,86.65,25.16,86.38,25.14,86.12,25.07,86.05,25.05,86.22,25.04,86.38,25.07,86.28,25.15,86.15,25.16,86.10,25.18,86.17,25.15,86.20,25.15,86.20,25.15,86.15,25.15,86.00,25.12,85.88,25.07,86.08,25.02,86.35,25.04,86.58,25.11,86.40,25.19,86.22,25.19,86.45,25.15,86.78,25.07,86.85,25.02,86.60,25.00,86.30,25.00,86.33,25.00,86.35,24.96,86.22,24.94,86.03,24.90,85.88,24.89,85.97,24.89,86.08,24.89,86.15,24.90,86.15,24.93,86.12,25.01,86.12,25.06,86.12,25.09,86.12,25.05,85.97,25.04,85.83,25.10,85.65,25.18,85.60,25.25,85.67,25.12,85.75,24.95,85.90,24.86,85.97,24.95,85.90,25.04,85.75,25.05,85.62
RZ_3586578_8246,null,null,50,0,1,25.02,85.65,24.99,85.70,24.95,85.67,24.95,85.65,24.98,85.62,25.00,85.62,25.01,85.58,25.01,85.53,25.02,85.50,25.02,85.50,25.01,85.62,24.99,85.75,24.99,85.90,25.02,85.97,25.06,86.03,25.04,86.00,25.01,85.95,25.00,85.95,25.02,85.97,25.02,85.97,25.00,85.95,24.99,85.92,24.96,85.92,24.95,85.97,24.95,86.12,24.96,86.25,25.00,86.35,25.01,86.33,25.04,86.33,25.04,86.30,25.06,86.30,25.07,86.30,25.05,86.33,25.01,86.33,24.99,86.22,24.96,86.15,24.91,86.08,24.81,86.08,24.75,86.10,24.70,86.10,24.70,86.12,24.75,86.00,24.86,85.92,24.95,86.05,25.02,86.25,25.04,86.53,25.01,86.62,24.98,86.72,24.94,86.72,24.94,86.72
RZ_3586578_8247,null,null,50,0,1,24.93,86.72,24.93,86.42,24.91,86.10,24.96,85.78,25.01,85.72,25.05,85.70,25.06,85.70,25.04,85.85,25.00,85.97,24.95,86.03,24.93,85.95,25.00,85.83,25.06,85.78,25.11,85.83,25.10,85.92,25.09,86.05,25.11,86.10,25.14,86.12,25.15,86.12,25.15,86.10,25.07,86.08,25.00,86.15,24.88,86.25,24.84,86.40,24.84,86.35,24.86,86.33,24.86,86.30,24.86,86.38,24.86,86.40,24.88,86.42,24.84,86.42,24.82,86.20,24.93,85.97,25.06,85.83,25.18,85.88,25.18,85.90,25.16,85.95,25.15,86.00,25.14,86.05,25.15,86.03,25.07,86.03,25.00,85.90,24.95,85.78,25.00,85.83,25.05,85.97,25.05,86.17,25.02,86.22,24.99,86.38,24.98,86.45,24.96,86.50
RZ_3586578_8248,null,null,50,0,1,24.96,86.58,24.96,86.70,24.99,86.70,24.96,86.75,24.90,86.80,24.82,86.90,24.85,86.72,24.94,86.55,25.01,86.47,25.06,86.50,25.06,86.55,25.06,86.60,25.05,86.58,25.04,86.55,24.96,86.53,24.91,86.47,24.86,86.40,24.88,86.35,24.89,86.38,24.89,86.38,24.90,86.40,24.91,86.42,24.91,86.45,24.91,86.47,24.91,86.45,24.91,86.45,24.98,86.42,25.07,86.47,25.16,86.50,25.10,86.45,25.06,86.33,25.00,86.20,25.00,86.17,24.96,86.22,24.93,86.28,24.89,86.33,24.85,86.33,24.88,86.33,24.90,86.33,24.94,86.25,24.94,86.22,24.98,86.17,25.01,86.20,25.06,86.22,25.09,86.22,25.09,86.20,25.09,86.15,25.09,86.12,25.10,86.25,25.11,86.38
RZ_3586578_8249,null,null,50,0,1,25.14,86.60,25.16,86.67,25.16,86.65,25.11,86.65,25.07,86.65,25.05,86.72,25.06,86.58,25.09,86.45,25.10,86.33,25.10,86.30,25.12,86.30,25.15,86.28,25.16,86.50,25.09,86.67,25.02,86.83,24.99,86.58,25.00,86.38,24.96,86.22,24.89,86.30,24.80,86.38,24.88,86.50,25.00,86.45,25.12,86.38,25.07,86.25,25.02,86.20,25.05,86.12,25.11,86.25,25.16,86.40,25.15,86.55,25.10,86.50,25.05,86.53,25.04,86.53,25.06,86.53,25.04,86.50,24.98,86.47,24.90,86.60,24.91,86.72,24.94,86.85,24.98,86.88,25.01,86.78,25.02,86.67,25.00,86.53,24.94,86.47,24.91,86.45,24.90,86.47,24.99,86.60,25.07,86.67,25.15,86.78,25.15,86.80,25.15,86.97
RZ_3586578_8250,null,null,50,0,1,25.16,87.10,25.20,86.65,25.18,86.05,25.12,85.55,25.10,85.62,25.15,85.75,25.23,85.78,25.26,85.72,25.23,85.62,25.15,85.67,25.05,85.80,25.01,85.92,24.98,85.92,24.96,85.92,24.96,85.97,24.96,85.97,25.01,85.97,25.07,86.00,25.10,86.00,25.05,86.08,25.01,86.10,24.99,86.10,24.99,85.85,24.99,85.67,24.99,85.58,24.95,85.60,24.91,85.62,24.99,85.60,25.10,85.58,25.18,85.55,25.12,85.70,25.09,85.83,25.10,85.95,25.12,85.80,25.15,85.55,25.18,85.30,25.18,85.22,25.16,85.47,25.15,85.72,25.14,86.00,25.14,86.03,25.12,86.10,25.18,86.17,25.21,86.22,25.25,86.25,25.26,86.03,25.27,85.67,25.30,85.33,25.30,85.20,25.29,85.20
RZ_3586578_8251,null,null,50,0,1,25.27,85.20,25.29,85.08,25.30,84.95,25.31,84.83,25.46,84.72,25.61,84.60,25.73,84.47,25.70,84.47,25.68,84.50,25.71,84.08,25.75,83.65,25.77,83.22,25.77,83.30,25.99,83.42,26.26,82.75,26.61,82.05,26.88,81.62,27.18,82.00,27.71,81.92,28.14,81.42,28.95,80.85,29.76,80.30,30.93,79.90,31.86,79.10,32.62,78.75,33.31,78.65,33.86,79.03,34.67,79.38,35.25,79.30,35.92,79.08,36.34,78.88,37.02,78.67,37.56,78.47,38.00,78.25,38.34,78.53,38.69,78.97,38.99,79.47,39.29,79.60,39.51,80.60,39.77,81.53,39.88,82.47,40.05,83.15,40.24,83.85,40.55,85.08,40.94,86.08,41.33,87.15,41.56,88.08,41.84,88.88,42.12,90.05,42.38,90.83
RZ_3586578_8252,null,null,50,0,1,42.40,91.35,42.35,91.47,42.23,92.00,42.11,92.58,42.01,93.08,41.90,93.08,41.55,93.28,41.10,93.62,40.69,93.97,40.39,94.03,40.20,93.90,39.85,93.67,39.61,93.42,39.16,93.08,38.84,92.95,38.20,92.80,37.74,92.25,37.20,91.55,36.86,90.58,36.25,90.15,35.90,89.25,35.39,88.53,34.94,87.80,34.41,87.35,34.10,87.00,33.80,86.53,33.59,86.30,33.40,86.15,33.24,85.80,33.01,85.38,32.74,84.88,32.49,84.22,32.30,83.22,31.93,82.20,31.62,81.65,31.30,81.40,31.16,80.53,30.84,79.62,30.52,78.55,30.15,78.25,29.89,77.75,29.56,77.25,29.34,76.47,29.24,75.97,28.89,75.92,28.54,76.20,28.12,76.62,28.02,76.80,27.94,76.45,27.94,75.95
RZ_3586578_8253,null,null,50,0,1,27.93,75.55,27.80,75.70,27.65,76.10,27.52,76.38,27.51,76.45,27.32,76.22,27.14,75.97,26.93,75.90,26.84,76.33,26.73,76.70,26.61,77.08,26.59,77.17,26.59,77.42,26.54,77.72,26.43,78.10,26.12,78.70,25.86,79.25,25.61,79.58,25.52,79.78,25.51,79.95,25.51,79.97,25.44,79.85,25.32,80.10,25.21,80.40,25.15,81.10,25.12,81.50,25.10,81.90,25.14,81.80,25.15,81.70,25.06,81.60,24.95,81.83,24.82,82.05,24.80,82.38,24.80,82.53,24.80,82.70,24.80,82.75,24.79,82.88,24.76,83.03,24.75,83.17,24.75,83.25,24.76,83.28,24.79,83.12,24.84,82.95,24.85,82.83,24.85,82.88,24.82,83.25,24.80,83.60,24.79,83.90,24.69,83.85,24.59,83.80
RZ_3586578_8254,null,null,50,0,11,24.48,83.75,24.48,83.75,24.46,83.58,24.45,83.38,24.50,83.20,24.56,83.22,24.60,83.45,24.60,83.67,24.60,83.95,24.61,84.05,24.55,84.12,24.49,84.10,24.50,84.05,24.56,84.03,24.62,84.03,24.69,84.03,24.76,84.05,24.81,84.05,24.77,84.03,24.73,84.03,24.70,84.00,24.71,84.00,24.68,84.10,24.65,84.10,24.62,84.10,24.65,84.00,24.68,84.00,24.74,84.15,24.79,84.33,24.84,84.45,24.84,84.47,24.82,84.53,24.82,84.58,24.82,84.55,24.82,84.50,24.82,84.50,24.82,84.47,24.85,84.47,24.88,84.47,24.84,84.45,24.75,84.58,24.68,84.72,24.65,84.90,24.65,84.80,24.68,84.60,24.70,84.40,24.73,84.28,24.74,84.22,24.77,84.42,24.81,84.78
RZ_3586578_8255,null,null,51,0,11,24.85,84.90,24.86,84.80,24.86,84.85,24.81,85.12,24.74,85.40,24.70,85.25,24.68,85.15,24.74,85.15,24.79,85.30,24.85,85.30,24.86,85.22,24.88,85.20,24.89,85.25,24.84,85.28,24.80,85.28,24.79,85.35,24.80,85.40,24.77,85.28,24.74,85.05,24.73,84.90,24.74,84.92,24.82,85.00,24.90,85.10,24.98,85.33,24.96,85.53,24.89,85.55,24.85,85.47,24.84,85.40,24.91,85.28,24.86,85.15,24.79,85.08,24.76,85.10,24.82,85.12,24.93,85.10,24.94,85.10,24.91,85.38,24.90,85.62,24.94,85.83,25.01,85.72,25.00,85.60,24.94,85.75,24.85,86.00,24.82,86.17,24.81,86.03,24.79,85.85,24.79,85.75,24.77,85.72,24.76,85.72,24.76,85.72,24.75,85.80,24.74,85.85
RZ_3586578_8256,null,null,50,0,11,24.77,85.88,24.84,85.72,24.90,85.50,24.90,85.30,24.91,85.20,24.95,85.12,24.96,85.05,24.95,85.05,24.90,85.17,24.86,85.28,24.86,85.30,24.80,85.25,24.74,85.20,24.66,85.15,24.64,85.17,24.64,85.25,24.66,85.20,24.65,85.10,24.62,85.10,24.69,85.22,24.91,85.47,25.15,85.67,25.54,85.88,26.07,86.03,26.90,86.80,28.01,87.67,29.49,88.67,31.39,89.55,33.11,90.47,35.08,91.72,36.89,92.97,39.25,94.15,41.56,95.22,44.10,95.92,46.31,96.75,48.58,97.55,50.56,98.55,52.76,99.92,54.77,101.08,56.96,102.62,59.20,103.72,61.34,104.75,63.34,105.72,65.16,106.40,66.91,107.45,68.67,107.88,70.33,109.28,72.03,110.30,73.46,111.85,75.06,112.55
RZ_3586578_8257,null,null,49,0,3,76.54,113.53,78.10,115.10,79.55,116.90,80.85,118.40,82.31,119.78,83.69,121.30,85.30,122.97,86.81,124.88,88.38,126.30,89.74,128.45,91.08,129.78,92.17,131.22,93.49,132.57,94.70,133.85,95.83,135.70,96.70,137.03,97.75,138.55,98.97,139.78,100.14,141.38,101.21,142.75,102.21,144.68,103.35,145.97,104.35,147.62,105.26,149.07,106.22,150.45,107.21,151.35,108.17,152.25,109.24,153.12,110.21,154.22,111.22,154.43,111.99,154.90,112.62,155.28,113.12,156.38,113.62,157.50,114.05,158.43,114.50,158.68,114.80,158.72,115.09,158.72,115.21,158.93,115.22,159.10,115.06,159.25,114.88,158.97,114.50,158.47,114.33,158.00,114.00,157.75,113.83,157.75,113.51,157.78,113.33,157.75,113.00,157.75
RZ_3586578_8258,null,null,50,0,3,112.81,157.75,112.44,157.75,112.24,157.78,112.04,157.82,112.01,157.65,111.96,157.43,111.67,157.40,111.41,157.60,111.19,157.82,111.10,157.88,111.03,157.70,110.94,157.50,110.88,157.10,110.80,156.90,110.53,156.75,110.33,156.80,110.11,156.82,110.00,156.85,109.89,156.88,109.76,156.90,109.70,156.93,109.64,156.72,109.56,156.55,109.58,156.32,109.58,156.28,109.56,156.40,109.55,156.55,109.50,156.68,109.46,156.60,109.41,156.45,109.41,156.35,109.30,156.22,109.17,156.12,109.06,156.05,109.09,156.07,109.05,156.07,109.00,156.12,108.94,156.20,108.92,156.28,108.91,156.30,108.89,156.28,108.85,156.28,108.69,156.18,108.56,156.07,108.44,155.95,108.46,155.90,108.49,155.80,108.46,155.72,108.39,155.68,108.31,155.65
RZ_3586578_8259,null,null,50,0,3,108.28,155.62,108.21,155.60,108.17,155.38,108.16,155.12,108.17,154.93,108.14,155.00,108.08,155.12,108.03,155.15,107.97,155.07,107.92,154.97,107.86,154.93,107.84,154.97,107.81,155.03,107.81,155.07,107.81,155.12,107.79,155.15,107.76,155.18,107.75,155.18,107.75,155.18,107.74,155.18,107.71,155.20,107.69,155.20,107.67,155.10,107.69,154.95,107.71,154.82,107.67,154.78,107.58,154.88,107.49,154.93,107.47,154.95,107.51,154.88,107.54,154.95,107.54,155.00,107.53,154.93,107.51,154.75,107.49,154.68,107.35,154.75,107.22,154.78,107.11,154.72,107.14,154.65,107.17,154.47,107.25,154.35,107.30,154.20,107.26,154.25,107.21,154.20,107.17,154.18,107.19,154.12,107.19,154.10,107.17,154.12,107.17,154.15,107.08,154.15
RZ_3586578_8260,null,null,50,0,3,106.97,154.03,106.88,153.93,106.94,153.90,107.00,154.00,107.06,154.12,107.08,154.18,107.06,154.15,107.04,154.07,107.01,154.00,107.03,153.97,107.04,154.03,107.04,154.07,107.03,154.05,107.00,153.88,106.99,153.70,106.96,153.62,106.94,153.62,106.85,153.85,106.80,154.05,106.65,154.12,106.58,153.90,106.47,153.68,106.47,153.55,106.49,153.57,106.53,153.62,106.55,153.68,106.54,153.65,106.53,153.57,106.51,153.62,106.47,153.68,106.44,153.85,106.41,153.93,106.42,153.93,106.44,153.78,106.46,153.53,106.46,153.32,106.46,153.28,106.47,153.32,106.49,153.38,106.50,153.35,106.49,153.32,106.47,153.30,106.47,153.10,106.47,152.90,106.46,152.70,106.45,152.78,106.45,152.82,106.47,152.82,106.47,153.00,106.47,153.18
RZ_3586578_8261,null,null,50,0,3,106.46,153.45,106.46,153.55,106.45,153.62,106.44,153.60,106.44,153.50,106.46,153.30,106.54,153.00,106.59,152.88,106.54,152.85,106.44,152.93,106.33,153.00,106.33,153.10,106.34,153.00,106.31,152.93,106.29,152.88,106.26,152.55,106.28,152.05,106.29,151.47,106.28,151.38,106.24,151.30,106.21,151.32,106.19,151.57,106.19,151.70,106.16,151.75,106.14,151.60,106.11,151.82,106.10,152.12,106.10,152.53,106.11,152.62,106.12,152.45,106.14,152.18,106.12,152.03,106.01,152.20,105.89,152.38,105.94,152.30,106.09,152.12,106.25,151.90,106.26,151.82,106.15,151.93,106.03,152.07,105.90,152.10,105.90,151.97,105.88,151.85,105.85,151.82,105.79,151.80,105.76,151.80,105.83,151.80,105.92,151.82,106.03,151.85,106.04,151.85
RZ_3586578_8262,null,null,51,0,3,105.99,152.00,105.90,152.15,105.81,152.12,105.79,151.75,105.83,151.38,105.88,151.10,105.91,150.85,105.91,150.62,105.90,150.85,105.90,151.18,105.89,151.50,105.89,151.53,105.88,151.53,105.85,151.55,105.74,151.60,105.62,151.62,105.58,151.75,105.64,151.85,105.64,151.65,105.59,151.32,105.54,151.28,105.53,151.55,105.49,151.75,105.46,151.65,105.42,151.60,105.40,151.55,105.44,151.55,105.45,151.57,105.46,151.55,105.45,151.47,105.46,151.38,105.49,151.38,105.50,151.43,105.49,151.35,105.47,151.15,105.49,150.95,105.49,150.88,105.50,150.80,105.51,150.72,105.51,150.78,105.47,150.93,105.44,151.03,105.42,150.97,105.45,150.90,105.41,150.88,105.38,150.82,105.35,150.80,105.39,150.78,105.40,150.78,105.40,150.78,105.45,150.78
RZ_3586578_8263,null,null,51,0,3,105.47,150.80,105.46,150.75,105.34,150.68,105.22,150.50,105.24,150.38,105.33,150.43,105.41,150.57,105.39,150.65,105.34,150.60,105.28,150.50,105.25,150.47,105.11,150.45,104.85,150.45,104.45,150.20,103.91,149.97,103.22,149.78,102.60,149.43,101.70,149.12,100.69,148.82,99.35,148.57,98.16,148.05,96.89,147.50,95.46,146.97,93.92,146.72,92.41,146.43,91.03,146.50,89.59,146.55,88.25,146.47,86.96,146.25,85.64,145.88,84.31,145.30,82.94,144.68,81.58,143.55,80.31,142.53,78.92,141.65,77.81,141.43,76.51,141.07,75.29,140.53,74.26,139.78,73.30,139.40,72.78,139.25,72.26,139.18,72.14,138.97,71.90,138.70,71.78,138.43,71.65,138.18,71.69,138.00,71.70,137.45,71.71,136.90,71.69,136.35,71.61,136.32
RZ_3586578_8264,null,null,51,0,3,71.54,136.40,71.38,136.47,71.25,136.47,71.14,136.50,70.97,136.38,70.80,136.25,70.62,136.12,70.62,135.88,70.65,135.60,70.75,135.72,70.85,136.00,70.95,136.22,70.99,136.05,71.04,136.00,71.09,135.97,71.11,136.12,71.10,136.25,71.08,136.45,71.06,136.57,71.09,136.62,71.12,136.53,71.15,136.38,71.05,136.50,70.95,136.72,70.99,137.07,71.14,137.20,71.21,137.15,71.15,137.00,71.11,136.88,71.14,136.93,71.16,137.00,71.15,137.03,71.19,137.20,71.30,137.35,71.42,137.47,71.46,137.43,71.42,137.38,71.36,137.35,71.35,137.35,71.34,137.35,71.40,137.40,71.46,137.45,71.47,137.53,71.44,137.62,71.40,137.70,71.39,137.65,71.38,137.55,71.39,137.72,71.42,138.00,71.46,138.20,71.42,138.03
RZ_3586578_8265,null,null,50,0,3,71.36,137.88,71.30,137.80,71.29,137.88,71.26,137.97,71.25,137.72,71.24,137.40,71.25,137.22,71.25,137.35,71.28,137.43,71.33,137.35,71.34,137.30,71.34,137.30,71.29,137.40,71.25,137.47,71.22,137.55,71.24,137.55,71.26,137.55,71.28,137.47,71.33,137.40,71.39,137.32,71.44,137.35,71.41,137.40,71.36,137.50,71.31,137.65,71.28,137.82,71.28,137.97,71.28,138.05,71.26,138.07,71.22,138.10,71.20,138.10,71.20,138.07,71.21,138.05,71.22,137.93,71.24,137.80,71.28,137.68,71.30,137.60,71.34,137.53,71.35,137.55,71.36,137.72,71.36,138.00,71.36,138.18,71.35,138.28,71.34,138.28,71.36,138.28,71.39,138.28,71.41,138.12,71.42,138.00,71.45,137.93,71.41,138.03,71.36,138.07
RZ_3586578_8266,null,null,50,0,3,71.34,138.05,71.36,138.00,71.38,138.10,71.36,138.28,71.35,138.40,71.36,138.28,71.38,138.25,71.41,138.28,71.45,138.22,71.49,138.20,71.55,138.15,71.58,138.20,71.54,138.12,71.42,138.05,71.34,137.82,71.41,137.65,71.53,137.50,71.64,137.47,71.60,137.45,71.54,137.93,71.46,138.40,71.44,138.78,71.45,138.60,71.46,138.47,71.45,138.43,71.44,138.45,71.44,138.43,71.44,138.45,71.41,138.47,71.39,138.50,71.38,138.53,71.38,138.50,71.34,138.45,71.31,138.28,71.35,138.12,71.40,138.12,71.47,138.35,71.49,138.57,71.47,138.68,71.45,138.55,71.49,138.25,71.55,137.95,71.60,137.75,71.59,137.75,71.53,138.03,71.41,138.32,71.33,138.65,71.31,138.68,71.39,138.38,71.45,138.03
RZ_3586578_8267,null,null,50,0,3,71.45,137.90,71.40,138.30,71.34,138.70,71.44,138.60,71.56,138.38,71.65,138.12,71.60,138.12,71.55,138.07,71.54,137.97,71.50,137.95,71.44,138.10,71.36,138.28,71.38,138.38,71.44,138.38,71.50,138.38,71.49,138.38,71.45,138.43,71.42,138.45,71.35,138.45,71.29,138.40,71.34,138.35,71.45,138.32,71.58,138.32,71.59,138.38,71.54,138.43,71.47,138.45,71.42,138.40,71.42,138.32,71.44,138.25,71.45,138.22,71.45,138.22,71.50,138.22,71.53,138.25,71.58,138.22,71.59,138.20,71.56,138.12,71.53,138.12,71.49,138.15,71.49,138.05,71.50,137.95,71.50,137.90,71.49,138.03,71.49,138.35,71.50,138.65,71.53,139.00,71.53,139.10,71.47,139.40,71.44,139.57,71.42,139.35,71.45,138.95
RZ_3586578_8268,null,null,50,0,3,71.47,138.47,71.47,138.40,71.46,138.25,71.51,138.20,71.56,138.20,71.61,138.28,71.61,138.30,71.59,138.28,71.54,138.18,71.49,138.12,71.40,138.00,71.34,137.90,71.31,137.82,71.35,138.03,71.39,138.20,71.39,138.03,71.41,137.62,71.44,137.28,71.44,137.32,71.45,137.32,71.44,137.30,71.41,137.22,71.39,137.20,71.38,137.30,71.36,137.50,71.31,137.82,71.28,138.05,71.26,138.07,71.29,137.97,71.31,137.88,71.36,137.82,71.40,137.78,71.39,137.95,71.31,138.15,71.28,138.12,71.30,137.85,71.31,137.60,71.28,137.80,71.22,138.10,71.17,138.40,71.14,138.43,71.15,138.28,71.21,138.12,71.25,138.30,71.26,138.53,71.25,138.65,71.26,138.55,71.26,138.45,71.25,138.50,71.28,138.55
RZ_3586578_8269,null,null,50,0,3,71.30,138.60,71.36,138.60,71.40,138.40,71.41,138.22,71.31,138.12,71.21,138.22,71.16,138.30,71.25,138.32,71.33,138.35,71.34,138.38,71.33,138.28,71.26,138.07,71.24,137.88,71.17,137.82,71.15,137.93,71.12,138.03,71.12,137.90,71.21,137.68,71.30,137.47,71.26,137.45,71.15,137.40,71.15,137.38,71.26,137.38,71.39,137.40,71.35,137.43,71.31,137.65,71.26,137.85,71.25,137.97,71.24,137.90,71.22,137.85,71.22,137.88,71.25,137.93,71.29,137.97,71.34,138.03,71.30,137.82,71.24,137.62,71.20,136.78,71.16,136.05,71.21,134.57,71.24,133.75,71.16,132.10,71.06,130.45,70.96,128.80,71.05,127.25,71.14,125.62,71.16,123.80,71.12,122.60,70.94,121.65,70.84,120.45,70.72,119.10
RZ_3586578_8270,null,null,49,0,3,70.58,117.97,70.44,116.83,70.22,115.60,70.17,114.42,70.15,112.80,70.26,111.33,70.35,109.92,70.31,109.15,70.29,108.03,70.34,106.67,70.47,105.08,70.61,103.70,70.72,102.67,70.86,101.38,71.03,99.75,71.12,98.00,71.20,96.65,71.24,95.85,71.31,94.80,71.41,93.40,71.50,92.17,71.54,91.42,71.56,90.70,71.59,89.80,71.61,88.80,71.62,88.38,71.66,88.10,71.71,87.92,71.65,87.38,71.56,86.83,71.53,86.28,71.59,86.20,71.62,86.12,71.59,86.08,71.54,86.12,71.53,86.15,71.47,86.17,71.40,86.15,71.34,86.10,71.29,86.50,71.25,86.92,71.22,87.20,71.24,87.03,71.30,86.83,71.36,86.85,71.36,86.92,71.30,87.05,71.25,87.10,71.25,87.17
RZ_3586578_8271,null,null,50,0,3,71.26,87.30,71.26,87.47,71.26,87.60,71.22,87.67,71.19,87.67,71.19,87.58,71.22,87.45,71.24,87.72,71.19,88.22,71.11,88.80,71.05,89.05,71.05,89.17,71.04,89.25,71.03,89.47,71.01,89.72,70.99,89.95,70.96,90.05,70.94,90.12,70.92,90.20,70.94,90.17,70.95,90.10,70.96,90.03,70.99,90.05,70.95,90.60,70.88,91.12,70.83,91.40,70.79,91.25,70.76,91.40,70.71,91.67,70.70,91.97,70.70,92.00,70.70,92.03,70.74,91.83,70.79,91.65,70.81,91.70,70.78,92.05,70.71,92.40,70.69,92.35,70.70,92.17,70.74,92.03,70.78,91.97,70.78,91.95,70.76,92.22,70.75,92.53,70.72,92.78,70.74,92.70,70.78,92.72,70.81,92.80,70.76,92.95,70.66,93.03
RZ_3586578_8272,null,null,50,0,3,70.64,93.10,70.72,93.17,70.80,93.17,70.80,93.15,70.79,93.22,70.78,93.38,70.78,93.53,70.71,93.53,70.64,93.53,70.56,93.55,70.54,93.55,70.53,93.53,70.56,93.25,70.58,93.00,70.59,92.80,70.62,92.83,70.70,92.83,70.69,92.83,70.58,93.15,70.49,93.45,70.51,93.75,70.56,93.70,70.59,93.67,70.61,93.67,70.62,93.60,70.62,93.60,70.62,93.58,70.65,93.60,70.67,93.35,70.70,93.10,70.70,93.17,70.67,93.45,70.67,93.60,70.70,93.47,70.65,93.35,70.56,93.33,70.49,93.28,70.54,93.20,70.59,93.17,70.62,93.15,70.56,93.15,70.50,93.12,70.47,92.85,70.47,92.58,70.44,92.80,70.44,93.28,70.51,93.60,70.60,93.53,70.60,93.47,70.53,93.58
RZ_3586578_8273,null,null,51,0,3,70.46,93.60,70.51,93.53,70.60,93.30,70.61,93.15,70.58,93.10,70.53,93.22,70.56,93.28,70.60,93.35,70.56,93.38,70.49,93.38,70.45,93.40,70.50,93.42,70.54,93.22,70.55,93.00,70.51,92.72,70.47,92.65,70.42,92.55,70.36,93.08,70.38,93.67,70.44,94.10,70.53,93.88,70.56,93.62,70.62,93.47,70.67,93.40,70.66,93.33,70.58,93.42,70.40,93.53,70.15,93.65,69.67,93.67,69.11,93.60,68.50,93.42,67.69,93.15,66.85,92.95,65.71,92.85,64.59,93.00,63.27,93.15,61.84,93.28,60.29,93.20,58.60,93.28,56.99,93.80,55.38,94.35,53.56,94.80,51.73,94.80,49.62,94.80,47.65,94.97,45.77,95.12,44.00,95.28,42.29,95.22,40.38,95.12,38.61,94.97,37.00,94.75
RZ_3586578_8274,null,null,50,0,3,35.61,94.50,34.19,94.25,32.83,94.00,31.48,93.58,30.50,93.20,29.52,92.85,28.71,92.75,27.98,92.83,27.38,92.95,27.04,93.10,26.77,93.25,26.75,93.47,26.75,93.70,26.81,93.80,26.91,93.85,27.31,93.88,27.71,93.92,28.43,94.05,28.93,94.08,29.46,94.10,29.76,93.80,29.93,93.58,30.01,93.38,30.21,93.00,30.41,92.60,30.61,92.28,30.61,92.40,30.51,92.47,30.44,92.30,30.36,92.08,30.39,92.00,30.31,92.10,30.24,92.17,30.23,92.05,30.32,91.97,30.43,92.10,30.46,92.33,30.50,92.25,30.55,91.97,30.61,91.70,30.65,91.75,30.68,91.80,30.69,91.80,30.70,91.80,30.74,91.83,30.76,91.83,30.79,91.83,30.79,91.92,30.82,92.03,30.85,91.97
RZ_3586578_8275,null,null,50,0,3,30.91,91.83,30.94,91.75,30.94,91.88,30.93,92.08,30.93,92.25,30.95,92.38,30.96,92.15,30.95,91.95,30.94,91.75,30.93,91.80,31.01,91.83,31.10,91.83,31.20,91.88,31.20,92.00,31.21,92.12,31.25,92.20,31.30,92.25,31.31,92.25,31.31,92.17,31.30,92.10,31.26,92.38,31.21,92.67,31.19,93.00,31.24,92.80,31.29,92.40,31.35,91.97,31.46,91.60,31.56,91.47,31.57,91.60,31.50,91.70,31.43,91.83,31.48,91.65,31.52,91.60,31.55,91.55,31.55,91.55,31.52,91.53,31.51,91.50,31.50,91.72,31.54,91.97,31.56,92.22,31.57,92.22,31.56,92.22,31.56,92.22,31.66,92.22,31.80,92.12,31.91,92.03,31.93,91.88,31.95,91.88,32.01,92.03,32.09,92.20
RZ_3586578_8276,null,null,50,0,3,32.09,92.38,32.04,92.40,32.10,92.40,32.20,92.40,32.21,92.38,32.12,92.35,32.04,92.40,32.06,92.45,32.09,92.42,32.10,92.40,32.19,92.38,32.26,92.47,32.31,92.55,32.29,92.60,32.25,92.60,32.25,92.62,32.24,92.78,32.25,92.88,32.26,93.03,32.26,93.05,32.26,93.08,32.29,93.05,32.30,93.00,32.31,92.92,32.35,92.60,32.40,92.30,32.42,92.35,32.44,92.62,32.50,92.88,32.56,92.78,32.61,92.78,32.62,92.83,32.64,92.95,32.67,92.80,32.71,92.67,32.76,92.47,32.79,92.47,32.79,92.47,32.77,92.47,32.79,92.33,32.79,92.17,32.79,92.03,32.77,92.00,32.77,91.97,32.79,91.80,32.81,91.65,32.86,91.50,32.98,91.53,33.05,91.65,33.44,91.95
RZ_3586578_8277,null,null,48,0,3,33.84,92.30,34.59,92.62,35.45,93.22,36.71,93.97,38.20,95.12,39.89,95.97,41.73,96.83,43.71,98.00,45.77,99.20,48.05,100.62,50.38,101.35,52.76,102.65,55.09,104.20,57.36,106.00,59.60,107.15,61.44,108.35,63.24,109.60,64.86,111.47,66.76,112.78,68.24,114.28,69.83,115.08,71.09,116.60,72.42,117.50,73.36,119.58,74.35,121.47,75.28,123.90,76.05,125.60,76.74,127.25,77.24,128.70,77.91,130.68,78.47,132.07,79.24,134.03,79.99,135.00,80.81,136.72,81.65,137.97,82.53,139.22,83.31,140.50,84.21,141.80,84.99,143.22,85.61,144.68,86.36,145.62,86.88,147.43,87.59,148.35,87.86,149.65,88.33,150.47,88.65,151.32,88.91,152.18,88.91,152.93
RZ_3586578_8278,null,null,51,0,3,88.86,153.70,88.84,154.10,88.72,154.28,88.61,154.82,88.50,155.38,88.34,155.72,88.11,155.70,87.88,155.55,87.69,155.50,87.59,155.47,87.39,155.07,87.14,154.60,86.84,154.07,86.65,154.03,86.44,154.12,86.26,154.30,86.09,154.28,86.12,154.07,86.15,154.00,86.04,154.43,85.90,154.88,85.72,155.20,85.59,155.20,85.35,155.20,85.15,155.03,85.03,154.88,84.97,154.68,84.89,154.62,84.80,154.57,84.72,154.38,84.69,154.18,84.61,153.93,84.53,153.72,84.42,153.57,84.41,153.47,84.40,153.47,84.34,153.40,84.24,153.35,84.14,153.20,84.19,153.10,84.29,152.93,84.38,152.82,84.28,152.82,84.17,152.90,84.11,152.97,84.15,152.93,84.17,152.90,84.16,152.90,84.16,152.95,84.11,153.03,84.06,153.10
RZ_3586578_8279,null,null,50,0,3,84.01,152.78,84.04,152.35,84.04,152.28,83.97,152.57,83.94,152.65,83.91,152.38,83.92,152.12,83.90,152.15,83.84,152.20,83.76,152.22,83.72,152.25,83.71,152.28,83.69,152.30,83.67,152.35,83.67,152.38,83.71,152.15,83.75,151.90,83.78,151.62,83.78,151.62,83.79,151.70,83.80,151.78,83.79,151.85,83.74,151.68,83.69,151.47,83.66,151.15,83.62,151.00,83.59,150.85,83.53,150.85,83.47,151.25,83.42,151.65,83.36,152.12,83.35,152.20,83.34,152.25,83.35,152.12,83.33,151.88,83.33,151.68,83.31,151.50,83.30,151.53,83.29,151.55,83.30,151.70,83.30,151.82,83.31,151.97,83.34,152.00,83.38,151.82,83.25,151.50,83.11,151.18,83.05,150.97,83.15,150.80,83.26,150.60,83.28,150.45
RZ_3586578_8280,null,null,50,0,3,83.28,150.30,83.22,150.18,83.14,150.15,83.06,150.32,83.00,150.47,82.99,150.65,83.00,150.75,82.99,150.68,82.99,150.45,82.99,150.22,82.99,150.15,83.04,150.15,83.08,150.18,83.08,150.22,83.05,150.28,83.03,150.22,82.97,150.18,82.94,150.10,82.89,150.22,82.90,150.35,82.86,150.47,82.76,150.47,82.67,150.40,82.70,150.30,82.78,150.22,82.84,150.20,82.84,150.20,82.85,150.22,82.86,150.22,82.88,150.12,82.88,150.03,82.86,149.93,82.80,149.95,82.75,150.00,82.72,150.03,82.75,149.95,82.76,149.88,82.72,149.80,82.67,149.78,82.66,149.78,82.69,149.78,82.71,149.75,82.75,149.45,82.74,149.15,82.72,148.88,82.70,148.90,82.69,148.90,82.67,148.93,82.66,148.95,82.65,149.00
RZ_3586578_8281,null,null,50,0,3,82.69,149.03,82.75,149.12,82.81,149.20,82.81,149.28,82.76,149.28,82.72,149.40,82.70,149.47,82.69,149.53,82.62,149.15,82.56,148.80,82.50,148.47,82.47,148.57,82.46,148.68,82.45,148.80,82.44,148.90,82.41,149.05,82.46,149.18,82.55,149.25,82.62,149.22,82.60,149.22,82.58,149.20,82.56,149.20,82.61,148.88,82.66,148.53,82.69,148.05,82.65,147.93,82.59,148.03,82.54,148.28,82.50,148.53,82.47,148.68,82.49,148.78,82.51,148.82,82.54,148.75,82.55,148.68,82.60,148.65,82.64,148.62,82.66,148.80,82.64,148.97,82.64,148.88,82.59,148.62,82.55,148.38,82.50,148.38,82.50,148.30,82.51,148.22,82.53,147.97,82.55,147.82,82.60,147.68,82.65,147.70,82.70,147.72,82.72,147.68
RZ_3586578_8282,null,null,50,0,3,82.65,147.65,82.54,147.93,82.39,148.22,82.34,148.53,82.28,148.50,82.24,148.43,82.26,148.35,82.31,148.40,82.38,148.47,82.38,148.38,82.33,148.20,82.28,148.32,82.20,148.60,82.17,148.68,82.16,148.47,82.11,148.50,82.09,148.75,82.11,148.60,82.14,148.22,82.17,147.85,82.21,147.85,82.26,147.90,82.35,147.93,82.39,148.15,82.30,148.35,82.17,148.55,82.06,148.55,82.08,148.53,82.08,148.47,82.04,148.40,82.01,148.38,81.99,148.38,82.00,148.40,81.99,148.20,81.96,148.00,81.92,148.05,81.90,148.28,81.91,148.45,81.94,148.38,81.94,148.30,81.94,148.18,81.92,148.05,81.94,147.88,81.95,147.85,81.97,147.75,82.00,147.70,81.97,147.85,81.94,148.07,81.91,148.38,81.84,148.43
RZ_3586578_8283,null,null,50,0,3,81.78,148.43,81.71,148.35,81.71,148.28,81.69,148.28,81.69,147.88,81.70,147.47,81.71,147.10,81.69,147.15,81.66,147.20,81.62,147.20,81.58,147.20,81.54,147.20,81.49,147.28,81.49,147.40,81.47,147.50,81.47,147.50,81.45,147.53,81.41,147.55,81.36,147.75,81.39,147.93,81.44,148.18,81.51,148.28,81.55,148.32,81.54,148.25,81.44,148.45,81.33,148.68,81.29,148.65,81.33,148.38,81.38,147.88,81.40,147.75,81.42,147.62,81.42,147.75,81.45,147.78,81.46,147.80,81.40,147.72,81.31,147.68,81.22,147.68,81.24,147.75,81.21,147.90,81.16,148.03,81.10,148.00,81.14,147.85,81.20,147.65,81.26,147.60,81.22,147.65,81.20,147.78,81.17,147.88,81.19,147.88,81.19,147.82,81.19,147.80
RZ_3586578_8284,null,null,100,0,1,81.19,147.82,81.19,147.90,81.19,147.88,81.19,147.75,81.17,147.65,81.16,147.68,81.15,147.75,81.16,147.57,81.20,147.32,81.22,147.28,81.24,147.50,81.24,147.80,81.14,147.90,81.04,147.95,80.95,147.97,80.97,147.80,81.05,147.47,81.05,147.18,80.99,147.07,80.90,147.07,80.92,147.32,81.00,147.57,81.08,147.78,81.08,147.78,81.09,147.50,81.10,147.25,81.10,147.12,81.10,147.25,81.10,147.18,81.03,146.95,80.95,146.72,80.86,146.72,80.90,146.62,80.94,146.53,80.99,146.43,81.00,146.40,81.01,146.45,81.00,146.68,80.92,146.88,80.86,147.00,80.78,146.82,80.72,146.85,80.71,146.95,80.71,146.72,80.74,146.45,80.66,146.28,80.62,146.50,80.61,146.50,80.67,146.32,80.72,146.12,80.74,146.32,80.79,146.62,80.81,146.68,80.86,146.12,80.85,145.57,80.85,145.62,80.80,146.03,80.75,146.45,80.71,146.50,80.71,146.62,80.71,146.72,80.71,146.80,80.72,146.68,80.81,146.43,80.90,146.22,80.95,146.15,80.88,146.28,80.75,146.38,80.65,146.45,80.59,146.45,80.59,146.30,80.59,146.25,80.56,146.22,80.54,146.20,80.47,146.10,80.42,145.97,80.50,145.95,80.61,145.90,80.69,145.97,80.65,146.05,80.59,146.35,80.61,146.60,80.66,146.32,80.74,145.80,80.78,145.28,80.75,145.50,80.74,145.75,80.71,145.97,80.71,146.05,80.80,146.12,81.01,146.12,81.25,146.05,81.40,145.97,81.61,145.95,81.96,145.93,82.34,145.90,82.69,145.90,82.91,145.80,83.14,145.72,83.36,145.60
RZ_3586578_8285,null,null,50,0,1,83.51,145.60,83.64,145.62,83.64,145.68,83.69,145.70,83.74,145.65,83.67,145.62,83.60,145.57,83.46,145.88,83.39,146.15,83.31,146.10,83.29,145.88,83.30,145.80,83.30,146.03,83.38,146.07,83.44,146.00,83.45,145.93,83.38,145.90,83.35,145.88,83.40,145.45,83.42,145.00,83.40,144.93,83.35,145.32,83.35,145.72,83.35,145.78,83.33,145.82,83.28,145.60,83.21,145.47,83.19,145.32,83.19,145.35,83.28,145.20,83.38,145.12,83.45,145.00,83.44,144.90,83.33,144.82,83.22,144.85,83.21,144.85,83.28,144.85,83.28,144.75,83.20,144.55,83.14,144.38,83.16,144.25,83.19,144.25,83.20,144.43,83.17,144.57,83.11,144.88,83.05,145.03,83.01,145.18,83.00,145.43,82.97,145.65,82.92,145.93
RZ_3586578_8286,null,null,50,0,1,82.90,146.03,82.91,145.68,82.91,145.22,82.88,144.78,82.86,144.72,82.86,144.70,82.85,144.60,82.83,144.53,82.79,144.45,82.78,144.47,82.70,144.78,82.65,145.07,82.60,145.35,82.61,145.28,82.65,145.25,82.70,145.22,82.75,145.18,82.79,145.07,82.80,144.93,82.81,144.80,82.83,144.60,82.75,144.45,82.66,144.35,82.56,144.38,82.51,144.22,82.49,144.05,82.47,143.97,82.50,144.10,82.54,144.22,82.53,144.22,82.47,144.45,82.41,144.68,82.39,144.55,82.39,144.25,82.38,143.93,82.35,143.95,82.31,144.05,82.28,144.12,82.25,144.32,82.25,144.40,82.25,144.43,82.22,144.43,82.19,144.45,82.14,144.45,82.12,144.30,82.15,144.05,82.16,143.88,82.17,144.00,82.11,144.25,82.04,144.38
RZ_3586578_8287,null,null,50,100,1,81.96,144.25,81.95,144.15,81.95,144.20,81.96,144.25,81.97,144.40,82.01,144.53,82.04,144.47,82.05,143.97,82.05,143.53,82.08,143.30,82.14,143.38,82.20,143.38,82.21,143.35,82.20,143.35,82.08,143.45,81.95,143.60,81.84,143.60,81.84,143.53,81.84,143.47,81.84,143.57,81.79,143.82,81.70,143.97,81.61,144.05,81.62,143.82,81.69,143.60,81.74,143.53,81.75,143.70,81.72,143.88,81.72,143.90,81.71,143.72,81.70,143.62,81.69,143.65,81.70,143.72,81.74,143.88,81.78,143.97,81.76,144.07,81.72,144.05,81.70,143.97,81.72,143.85,81.76,143.72,81.81,143.28,81.85,142.88,81.86,142.70,81.81,143.10,81.78,143.47,81.74,143.47,81.75,143.35,81.71,143.20,81.69,143.18,81.65,143.12
RZ_3586578_8288,null,null,50,0,1,81.66,143.18,81.71,143.18,81.83,143.15,81.92,143.03,81.95,142.97,81.91,142.95,81.88,143.03,81.81,143.15,81.69,143.28,81.59,143.28,81.46,143.22,81.41,143.15,81.38,143.18,81.42,143.05,81.47,142.53,81.50,142.00,81.49,141.62,81.45,142.28,81.53,142.93,81.62,143.05,81.72,142.53,81.72,142.00,81.70,141.95,81.71,141.93,81.70,142.22,81.64,142.55,81.58,142.78,81.53,142.70,81.53,142.62,81.53,142.65,81.56,142.57,81.58,142.47,81.58,142.38,81.53,142.32,81.49,142.28,81.46,142.25,81.47,142.20,81.49,142.12,81.51,142.05,81.47,142.07,81.44,142.18,81.42,142.32,81.47,142.35,81.54,142.40,81.55,142.35,81.55,142.38,81.51,142.43,81.46,142.43,81.45,142.43,81.45,142.20
RZ_3586578_8289,null,null,50,0,1,81.42,142.03,81.39,141.82,81.36,141.80,81.39,141.72,81.40,141.70,81.40,141.62,81.40,141.60,81.40,141.55,81.39,141.85,81.39,142.18,81.39,142.47,81.36,142.38,81.25,142.30,81.14,142.35,81.14,142.38,81.20,142.40,81.28,142.45,81.26,142.60,81.26,142.50,81.33,142.25,81.38,141.97,81.41,142.03,81.34,142.07,81.26,142.12,81.21,142.12,81.24,142.07,81.28,141.80,81.28,141.60,81.29,141.40,81.29,141.57,81.30,141.72,81.33,141.62,81.33,141.40,81.33,141.57,81.30,142.00,81.29,142.38,81.26,142.07,81.24,141.78,81.20,141.65,81.29,141.80,81.36,142.07,81.44,142.18,81.45,142.30,81.41,142.28,81.36,142.28,81.30,142.22,81.28,142.22,81.26,142.20,81.26,142.22,81.26,142.18
RZ_3586578_8290,null,null,50,0,12,81.24,142.00,81.14,141.82,81.05,141.70,81.01,141.82,81.05,141.97,81.09,142.07,81.15,142.07,81.21,142.05,81.19,142.12,81.11,142.18,81.04,142.18,81.04,142.00,81.10,141.72,81.15,141.53,81.20,141.60,81.19,141.80,81.22,141.75,81.30,141.53,81.38,141.30,81.40,141.22,81.39,141.18,81.25,141.12,81.11,141.15,81.15,141.12,81.30,141.03,81.39,140.95,81.30,140.90,81.17,140.90,81.10,141.15,81.08,141.38,81.08,141.62,81.09,141.65,81.06,141.65,81.05,141.62,81.04,141.57,81.03,141.65,81.03,141.70,81.04,141.65,81.05,141.30,81.04,140.97,81.03,140.78,80.97,140.80,80.95,140.85,80.97,140.93,81.01,140.97,81.05,141.03,81.05,141.15,81.08,141.22,81.10,141.32,81.12,141.25
RZ_3586578_8291,null,null,51,0,12,81.11,141.18,81.10,141.12,81.08,141.12,81.08,141.20,81.04,141.25,81.01,141.30,80.99,141.30,80.95,141.35,80.91,141.38,80.96,141.45,81.05,141.47,81.08,141.57,80.99,141.62,80.91,141.70,80.91,141.68,80.91,141.68,80.92,141.78,80.92,141.88,80.92,141.62,80.91,141.28,80.90,141.10,80.90,141.22,80.90,141.30,80.90,141.22,80.91,141.30,80.92,141.40,80.94,141.50,81.01,141.47,81.06,141.62,81.03,141.78,80.94,141.95,80.88,141.95,80.90,141.95,80.89,141.72,80.90,141.28,80.91,140.85,80.95,140.47,80.96,140.35,80.97,140.25,81.00,140.32,81.01,140.32,81.04,140.28,81.04,140.18,81.04,140.18,81.04,140.32,81.03,140.47,80.97,140.62,80.94,140.53,80.92,140.40,80.90,140.32,80.88,140.40
RZ_3586578_8292,null,null,50,0,12,80.85,140.68,80.85,140.88,80.86,140.95,80.86,140.75,80.88,140.55,80.91,140.45,80.95,140.45,80.97,140.43,80.99,140.28,80.97,140.15,80.85,140.20,80.72,140.38,80.59,140.57,80.55,140.70,80.53,140.78,80.54,140.85,80.56,140.80,80.60,140.65,80.65,140.47,80.67,140.55,80.69,140.72,80.70,140.85,80.72,140.75,80.75,140.65,80.75,140.65,80.75,140.55,80.75,140.50,80.75,140.45,80.75,140.57,80.75,140.68,80.75,140.80,80.75,140.50,80.75,140.15,80.72,140.10,80.67,140.40,80.64,140.70,80.61,140.70,80.59,140.78,80.56,140.82,80.60,140.57,80.64,140.28,80.69,139.95,80.72,139.88,80.70,139.80,80.65,139.82,80.58,139.90,80.54,139.78,80.51,139.57,80.51,139.30,80.50,139.18
RZ_3586578_8293,null,null,51,0,12,80.53,139.03,80.55,139.38,80.58,139.80,80.54,140.20,80.49,140.15,80.46,139.88,80.49,139.62,80.51,139.38,80.51,139.28,80.56,139.18,80.60,139.47,80.64,139.82,80.61,140.03,80.53,139.90,80.45,139.80,80.39,139.88,80.39,139.97,80.40,140.10,80.39,140.25,80.33,140.28,80.26,140.25,80.20,140.20,80.19,140.18,80.19,140.12,80.21,140.10,80.24,140.07,80.26,140.05,80.26,140.00,80.30,139.95,80.33,139.95,80.28,140.03,80.20,140.15,80.08,140.20,80.04,139.97,80.09,139.72,80.16,139.65,80.22,139.82,80.22,139.78,80.22,139.53,80.21,139.32,80.25,139.60,80.30,139.85,80.30,140.00,80.21,139.85,80.11,139.80,80.06,139.72,80.14,139.75,80.21,139.93,80.30,140.10,80.29,140.22,80.29,140.03
RZ_3586578_8294,null,null,50,0,12,80.30,139.82,80.30,139.95,80.30,140.20,80.22,140.45,80.16,140.43,80.04,140.18,79.97,139.93,79.90,139.95,79.88,140.25,79.90,140.25,79.96,139.95,80.04,139.65,80.08,139.62,80.12,139.65,80.17,139.65,80.21,139.62,80.19,139.60,80.17,139.60,80.16,139.62,80.09,139.70,80.01,139.75,79.92,139.95,79.89,140.15,79.84,140.47,79.80,140.62,79.84,140.50,79.88,140.20,79.90,139.90,79.91,139.88,79.97,139.82,80.05,139.78,80.11,139.75,80.11,139.75,80.10,139.62,80.03,139.53,79.94,139.68,79.85,139.97,79.80,140.22,79.79,140.22,79.75,140.20,79.72,140.25,79.70,140.12,79.67,140.00,79.75,139.78,79.85,139.65,79.91,139.55,79.89,139.60,79.85,139.72,79.83,140.03,79.79,140.30
RZ_3586578_8295,null,null,50,0,12,79.75,140.47,79.72,140.45,79.71,140.43,79.69,140.40,79.67,140.28,79.66,140.05,79.74,139.85,79.83,139.75,79.90,139.70,79.90,139.62,79.90,139.53,79.90,139.55,79.91,139.55,79.91,139.53,79.92,139.47,79.94,139.38,79.95,139.32,79.95,139.28,79.95,139.22,79.95,139.20,79.92,139.20,79.90,139.25,79.88,139.32,79.88,139.38,79.88,139.47,79.86,139.55,79.90,139.50,79.95,139.40,79.96,139.40,79.90,139.50,79.85,139.68,79.79,139.75,79.76,139.93,79.72,140.00,79.70,140.10,79.66,140.12,79.67,139.82,79.71,139.50,79.76,139.22,79.80,139.32,79.83,139.72,79.84,140.05,79.85,140.22,79.92,140.05,79.96,139.85,80.01,139.78,79.96,139.75,79.91,139.72,79.91,139.70,79.95,139.68
RZ_3586578_8296,null,null,50,0,12,80.01,139.60,80.03,139.43,80.00,139.30,79.96,139.25,79.91,139.32,79.92,139.20,79.95,139.07,79.99,138.72,80.03,138.57,80.05,138.65,79.94,138.90,79.83,139.15,79.86,139.12,80.01,139.18,80.06,139.22,79.97,139.30,79.88,139.30,79.86,139.30,79.85,139.28,79.92,139.25,80.00,139.28,80.04,139.28,80.01,139.30,80.00,139.15,80.03,139.00,80.05,139.03,80.08,139.18,80.11,139.28,80.12,139.22,80.12,139.15,80.12,139.10,80.09,139.03,80.09,138.85,80.08,138.75,80.11,138.60,80.09,138.55,80.08,138.53,80.10,138.57,80.15,138.62,80.14,138.70,80.06,138.78,79.95,138.93,79.91,139.07,79.90,139.20,79.99,139.22,80.04,139.22,80.08,139.28,80.09,139.30,80.10,139.25,80.10,139.18
RZ_3586578_8297,null,null,50,0,4,80.06,139.10,80.04,139.15,80.00,139.25,79.97,139.35,79.92,139.40,79.90,139.35,79.88,139.30,79.88,139.25,79.89,139.18,79.89,139.03,79.88,138.82,79.88,138.65,79.94,137.97,80.01,136.95,79.89,135.95,79.71,135.00,79.54,134.45,79.54,133.55,79.51,132.60,79.46,131.68,79.29,130.95,79.10,129.88,78.86,128.70,78.72,127.53,78.65,126.60,78.59,125.50,78.53,124.42,78.45,123.75,78.40,123.35,78.28,122.70,78.15,121.90,77.97,120.97,77.90,119.75,77.84,118.60,77.84,117.58,77.88,116.70,77.91,115.70,77.97,114.70,78.01,114.20,78.08,113.38,78.12,112.50,78.16,111.05,78.17,109.97,78.16,108.67,78.17,107.80,78.19,106.80,78.22,105.80,78.31,104.53,78.39,103.42,78.46,102.53
RZ_3586578_8298,null,null,50,0,4,78.51,101.58,78.54,101.03,78.56,100.60,78.64,99.42,78.74,98.17,78.83,96.95,78.85,96.60,78.86,96.03,78.76,95.17,78.65,94.58,78.55,94.08,78.60,93.60,78.65,93.22,78.71,92.72,78.70,92.53,78.71,91.85,78.75,91.35,78.81,90.67,78.88,90.47,78.91,90.17,78.96,90.05,79.00,89.88,78.97,89.78,78.94,89.33,78.90,88.85,78.94,88.25,78.96,87.90,78.94,87.70,78.91,87.65,78.86,87.75,78.84,87.80,78.83,87.72,78.85,87.42,78.99,86.88,79.11,86.47,79.28,86.22,79.30,86.25,79.34,86.20,79.34,86.10,79.34,85.92,79.33,85.78,79.24,85.60,79.15,85.50,79.09,85.45,79.10,85.47,79.11,85.50,79.22,85.28,79.35,85.08,79.46,84.88,79.41,84.85
RZ_3586578_8299,null,null,50,0,4,79.36,84.75,79.31,84.70,79.30,84.78,79.31,84.85,79.31,84.85,79.33,84.85,79.34,84.83,79.39,84.85,79.44,84.90,79.42,84.97,79.36,84.88,79.42,84.70,79.54,84.70,79.54,84.80,79.41,84.90,79.28,84.85,79.25,84.65,79.28,84.45,79.30,84.47,79.31,84.62,79.29,84.72,79.38,84.60,79.49,84.45,79.60,84.35,79.60,84.58,79.58,85.05,79.55,85.50,79.56,85.42,79.58,85.17,79.58,84.90,79.55,85.00,79.56,85.08,79.59,85.17,79.58,85.15,79.51,85.33,79.47,85.50,79.53,85.67,79.58,85.70,79.59,85.75,79.55,85.78,79.54,85.83,79.55,85.78,79.60,85.62,79.59,85.47,79.55,85.35,79.51,85.45,79.50,85.55,79.49,85.65,79.47,85.42,79.47,85.20
RZ_3586578_8300,null,null,50,0,4,79.47,84.95,79.46,85.12,79.45,85.28,79.42,85.42,79.40,85.40,79.38,85.40,79.35,85.53,79.34,85.65,79.33,85.70,79.35,85.60,79.38,85.53,79.39,85.53,79.38,85.55,79.36,85.58,79.36,85.58,79.39,85.53,79.41,85.50,79.42,85.50,79.42,85.40,79.40,85.33,79.41,85.17,79.41,85.08,79.41,85.05,79.49,85.05,79.55,85.12,79.62,85.45,79.64,85.80,79.69,86.08,79.74,85.95,79.71,85.75,79.65,85.60,79.62,85.55,79.67,85.35,79.71,85.15,79.70,85.12,79.67,85.33,79.66,85.50,79.59,85.50,79.51,85.35,79.50,85.05,79.58,84.78,79.67,84.65,79.71,84.72,79.74,85.08,79.65,85.38,79.58,85.42,79.51,85.17,79.53,84.92,79.53,84.92,79.54,84.72
RZ_3586578_8301,null,null,150,0,3,79.55,84.58,79.54,84.70,79.53,85.03,79.54,85.33,79.56,85.75,79.58,86.15,79.61,86.10,79.64,85.62,79.67,85.12,79.69,85.10,79.69,85.30,79.67,85.55,79.66,85.80,79.64,85.80,79.62,85.78,79.67,85.72,79.76,85.67,79.83,85.90,79.80,86.15,79.79,86.38,79.80,86.30,79.83,85.92,79.85,85.58,79.89,85.22,79.92,85.15,79.91,85.65,79.84,86.22,79.79,86.38,79.80,85.95,79.80,85.53,79.79,85.55,79.79,85.58,79.80,85.60,79.85,85.58,79.88,85.47,79.92,85.38,79.92,85.62,79.86,85.97,79.79,86.22,79.71,86.10,79.69,86.30,79.66,86.62,79.64,86.88,79.64,86.72,79.62,86.65,79.60,86.65,79.58,86.72,79.56,86.72,79.55,86.55,79.54,86.35,79.56,86.15,79.60,86.20,79.65,86.28,79.71,86.35,79.74,86.35,79.70,86.35,79.67,86.30,79.64,86.22,79.62,86.22,79.65,86.35,79.67,86.45,79.69,86.53,79.67,86.53,79.62,86.75,79.60,86.97,79.58,87.03,79.60,86.88,79.62,86.80,79.64,86.88,79.61,86.90,79.61,86.90,79.66,86.92,79.70,87.10,79.75,87.22,79.76,87.08,79.80,86.75,79.84,86.38,79.89,86.28,79.90,86.20,79.92,86.17,79.92,86.12,79.91,86.42,79.92,86.72,79.92,87.03,79.92,86.97,79.88,86.95,79.83,86.95,79.83,86.95,79.83,86.83,79.84,86.70,79.89,86.60,79.94,86.67,79.90,86.75,79.84,86.80,79.78,86.83,79.78,86.83,79.74,86.85,79.70,86.92,79.66,86.97,79.66,86.80,79.65,86.55,79.65,86.28,79.71,86.28,79.79,86.30,79.85,86.40,79.85,86.53,79.84,86.58,79.81,86.58,79.81,86.60,79.88,86.53,79.95,86.45,80.01,86.67,80.01,86.97,80.00,87.30,80.01,87.30,80.00,87.30,79.97,87.45,79.91,87.55,79.86,87.67,79.85,87.45,79.88,87.20,79.90,86.92,79.94,86.90,79.96,86.88,80.00,86.85,80.00,86.92,79.99,87.17,80.00,87.42,80.01,87.60,80.05,87.65,80.06,87.67,80.11,87.70,80.17,87.38,80.17,87.05,80.12,86.65,80.06,86.55,80.05,86.70,80.05,86.95,80.05,86.95,80.06,86.70,80.06,86.50,80.12,86.62,80.19,86.75,80.22,86.80,80.17,87.12,80.11,87.42,80.08,87.60,80.06,87.47,80.06,87.22,80.06,87.15
RZ_3586578_8302,null,null,50,0,3,80.08,87.10,80.08,87.12,80.09,87.15,80.06,87.12,80.05,87.10,80.06,87.03,80.15,86.97,80.22,87.10,80.34,87.12,80.40,87.17,80.38,87.15,80.29,87.33,80.22,87.50,80.25,87.40,80.28,87.22,80.26,87.03,80.19,87.00,80.09,87.28,80.01,87.60,79.99,87.88,79.96,87.83,79.95,87.75,79.94,87.80,79.96,87.92,79.97,88.08,80.01,87.83,80.03,87.50,80.01,87.20,80.00,87.20,79.99,87.33,79.96,87.55,79.95,87.80,80.03,87.88,80.11,87.83,80.17,87.47,80.15,87.17,80.15,86.75,80.17,86.62,80.19,86.55,80.19,86.83,80.20,87.08,80.19,87.28,80.17,87.30,80.16,87.30,80.15,87.30,80.14,87.28,80.12,87.25,80.14,87.05,80.17,86.83,80.20,86.60
RZ_3586578_8303,null,null,50,0,3,80.21,86.62,80.20,86.65,80.17,86.67,80.16,86.62,80.16,86.58,80.20,86.58,80.28,86.72,80.35,86.85,80.39,86.88,80.41,86.78,80.44,86.67,80.47,86.62,80.42,86.58,80.38,86.55,80.31,86.53,80.34,86.60,80.36,86.75,80.39,86.90,80.38,86.95,80.31,87.12,80.25,87.28,80.28,87.47,80.39,88.20,80.66,88.97,80.96,90.40,81.38,91.40,81.75,92.75,82.09,94.15,82.31,95.85,82.65,97.53,82.94,99.08,83.17,100.65,83.36,102.47,83.60,104.12,83.78,105.90,83.72,107.65,83.74,109.72,83.80,111.42,83.83,113.33,83.76,114.53,83.70,116.55,83.67,118.38,83.70,120.83,83.70,122.83,83.69,124.28,83.60,125.88,83.51,127.70,83.39,130.35,83.28,132.90,83.17,135.05
RZ_3586578_8304,null,null,50,0,3,83.09,136.35,82.96,137.30,82.85,138.12,82.62,139.57,82.47,140.78,82.30,142.28,82.09,143.15,81.88,143.90,81.72,143.80,81.80,143.68,81.85,143.47,81.90,143.32,82.00,143.18,82.10,143.47,82.24,143.82,82.26,143.85,82.31,143.53,82.30,143.12,82.28,143.00,82.35,142.88,82.44,143.22,82.53,143.62,82.51,143.97,82.50,143.78,82.45,143.57,82.34,143.32,82.25,143.18,82.29,143.00,82.39,142.93,82.50,142.88,82.49,142.93,82.45,143.10,82.40,143.35,82.33,143.50,82.29,143.25,82.24,142.93,82.25,142.53,82.24,142.45,82.24,142.40,82.26,142.43,82.31,142.43,82.36,142.45,82.40,142.68,82.26,142.97,82.11,143.15,81.99,142.97,82.00,142.75,82.00,142.60,81.97,142.55,81.95,142.55
RZ_3586578_8305,null,null,50,0,3,81.95,142.55,81.95,142.55,81.95,142.55,81.91,142.55,81.90,142.38,81.90,142.20,81.97,141.82,82.06,141.62,82.11,141.75,82.09,142.10,82.06,142.25,82.05,142.10,82.08,141.85,82.08,141.70,82.08,141.65,82.04,141.70,81.97,142.07,81.95,142.38,81.97,142.57,82.03,142.43,82.03,142.18,82.03,142.03,82.05,141.53,82.00,141.18,81.95,140.85,81.89,140.95,81.91,141.00,81.97,141.18,82.03,141.32,82.11,141.35,82.16,141.22,82.21,141.10,82.21,141.07,82.22,141.07,82.17,141.28,82.12,141.55,82.11,141.85,82.15,141.90,82.16,141.82,82.15,141.35,82.15,140.90,82.19,140.50,82.21,140.43,82.20,140.38,82.21,140.62,82.21,140.85,82.16,141.07,82.04,140.95,81.91,140.93,81.86,140.90
RZ_3586578_8306,null,null,50,0,3,81.86,140.88,81.89,140.82,81.90,140.95,81.91,141.15,81.91,141.25,81.92,141.22,81.92,141.30,81.90,141.43,81.89,141.40,81.89,141.32,81.92,141.25,81.95,140.97,82.03,140.68,82.08,140.20,82.10,140.03,82.08,140.25,82.00,140.65,81.94,141.00,81.89,140.95,81.95,140.72,82.00,140.72,82.05,140.70,82.05,140.82,82.05,141.03,82.05,141.20,82.06,141.38,82.05,141.35,82.03,141.32,81.99,141.20,81.96,141.07,81.96,141.10,81.96,141.22,81.96,141.35,81.99,141.35,82.03,141.35,82.05,141.35,82.05,141.35,81.97,141.38,81.91,141.40,81.89,141.32,81.94,141.15,82.00,141.00,82.03,140.90,81.97,140.95,81.90,141.10,81.81,141.25,81.79,141.22,81.78,141.12,81.79,141.03,81.83,140.57
RZ_3586578_8307,null,null,50,0,3,81.86,140.12,81.88,139.85,81.94,140.03,82.00,140.18,81.97,140.05,81.90,139.93,81.80,140.12,81.78,140.45,81.76,140.78,81.76,140.78,81.71,140.78,81.66,140.80,81.74,140.50,81.85,140.22,81.97,139.93,81.95,140.07,81.92,140.35,81.90,140.65,81.90,140.82,81.92,140.90,81.95,140.62,82.03,140.30,82.08,139.97,82.12,140.00,82.14,140.22,82.04,140.45,81.94,140.50,81.81,140.40,81.80,140.30,81.88,140.05,81.96,139.80,82.11,139.55,82.15,139.90,82.15,140.20,82.09,140.45,82.08,140.35,82.10,140.38,82.15,140.45,82.15,140.60,82.10,140.65,81.99,140.35,81.89,140.03,81.80,139.88,81.79,140.03,81.92,139.80,82.06,139.38,82.05,139.25,81.90,139.65,81.80,140.05,81.84,140.12
RZ_3586578_8308,null,null,300,0,4,81.84,140.22,81.81,140.30,81.80,140.40,81.86,140.30,81.92,140.18,81.96,140.07,81.95,140.07,81.94,140.10,81.92,140.10,81.95,140.03,81.99,139.88,82.01,139.78,81.99,139.72,81.99,139.43,81.97,139.18,82.00,138.95,82.00,139.03,82.00,139.03,82.00,138.97,82.01,138.93,81.96,138.90,81.90,138.95,81.94,139.03,82.04,139.30,82.12,139.57,82.09,139.72,82.06,139.62,82.03,139.40,81.99,139.25,81.95,138.97,81.96,138.80,82.04,138.75,82.10,138.85,82.17,138.93,82.17,138.88,82.19,138.80,82.19,138.72,82.19,138.65,82.17,138.60,82.11,138.60,82.04,139.05,81.97,139.50,82.04,139.70,82.11,139.40,82.19,139.07,82.15,138.95,82.11,138.88,82.10,138.78,82.11,138.72,82.12,138.88,82.11,139.07,82.14,139.07,82.15,138.88,82.17,138.70,82.16,138.55,82.15,138.28,82.17,138.00,82.20,138.18,82.21,138.50,82.19,138.82,82.17,139.00,82.15,139.15,82.16,138.80,82.17,138.28,82.19,137.82,82.19,137.90,82.19,137.85,82.17,137.72,82.17,137.60,82.16,137.57,82.24,137.57,82.31,137.60,82.40,137.62,82.42,137.60,82.44,137.60,82.40,137.55,82.36,137.53,82.33,137.50,82.30,137.28,82.28,137.03,82.26,137.18,82.22,137.55,82.20,137.82,82.19,137.75,82.20,137.75,82.21,137.82,82.21,137.90,82.19,137.93,82.16,137.65,82.17,137.38,82.22,137.12,82.25,137.15,82.21,137.25,82.16,137.32,82.17,137.32,82.20,137.25,82.22,137.07,82.24,136.97,82.22,137.35,82.16,137.82,82.11,138.03,82.06,137.85,82.04,137.70,82.01,137.80,82.03,137.82,82.09,137.78,82.26,137.38,82.40,136.97,82.50,136.62,82.47,136.62,82.36,136.68,82.25,137.00,82.15,137.32,82.15,137.40,82.16,137.07,82.24,136.75,82.30,136.68,82.34,136.80,82.35,136.85,82.38,136.85,82.33,136.78,82.25,136.80,82.21,136.80,82.22,136.82,82.22,136.85,82.21,136.88,82.26,136.88,82.31,136.88,82.31,137.03,82.24,137.15,82.20,137.12,82.22,136.93,82.29,136.72,82.33,136.70,82.35,136.72,82.33,136.75,82.33,136.75,82.31,136.78,82.26,136.80,82.22,136.78,82.25,136.78,82.34,136.70,82.34,136.62,82.26,136.78,82.20,137.12,82.21,137.50,82.29,137.20,82.34,136.70,82.34,136.38,82.29,136.57,82.24,136.82,82.26,136.90,82.29,136.90,82.30,136.88,82.29,136.85,82.26,136.85,82.25,136.88,82.29,136.72,82.35,136.70,82.44,136.68,82.47,136.78,82.47,136.75,82.42,136.75,82.38,136.75,82.36,136.75,82.38,136.82,82.36,136.88,82.38,136.93,82.39,136.78,82.29,136.65,82.12,137.43,81.95,138.35,81.91,139.25,81.80,139.25,81.54,139.30,81.24,139.45,81.03,139.72,80.97,140.15,80.96,140.88,80.91,141.60,80.80,142.65,80.67,143.35,80.55,144.35,80.46,144.85,80.42,145.35,80.41,145.43,80.41,145.43,80.40,145.40,80.40,145.40,80.41,145.40,80.41,145.57,80.40,145.72,80.31,145.88,80.20,145.88,80.09,146.07,80.03,146.28,80.00,146.40,80.11,146.32,80.26,146.25,80.31,146.43,80.21,146.85,80.11,147.30,80.10,147.57,80.11,147.57,80.12,147.57,80.17,147.15,80.21,146.70,80.24,146.50,80.24,146.70,80.22,146.93,80.21,146.93,80.17,146.88,80.15,146.82,80.17,146.88,80.20,146.95,80.20,147.18,80.20,147.32,80.19,147.55,80.22,147.65,80.26,147.80,80.30,147.82,80.30,147.97,80.28,148.03,80.26,148.05,80.25,148.10,80.25,148.20,80.22,147.97,80.21,147.62,80.21,147.30,80.22,147.32,80.24,147.30,80.24,147.15,80.20,147.03,80.16,146.95,80.09,146.97,80.05,146.97,80.04,146.97,80.08,146.95,80.11,146.95,80.12,146.97,80.12,147.12,80.10,147.25,80.10,147.53,80.11,147.65,80.12,147.60,80.15,147.40,80.19,147.18,80.19,147.18,80.20,147.15,80.20,147.10,80.22,147.03,80.25,147.00,80.26,147.03,80.21,147.03,80.20,147.00,80.20,146.78,80.26,146.53,80.30,146.28,80.30,146.43,80.30,146.62,80.30,146.82,80.30,146.85,80.31,146.88,80.31,147.05,80.35,147.20,80.38,147.35,80.40,147.38,80.40,147.10,80.34,146.82,80.29,146.55,80.22,146.88,80.20,147.20,80.22,147.20,80.24,146.90,80.26,146.60,80.29,146.62,80.30,146.75,80.29,146.88,80.28,146.95,80.26,146.95,80.26,146.93,80.21,146.72,80.17,146.53,80.16,146.15,80.21,145.93,80.24,145.70,80.22,145.68,80.20,145.68,80.17,146.18,80.15,146.70,80.11,147.25,80.10,147.28,80.09,146.97,80.09,146.65,80.09,146.22,80.08,146.10,80.11,146.00,80.15,146.00,80.19,145.97,80.20,145.95
RZ_3586578_8309,null,null,50,0,4,80.20,146.22,80.17,146.53,80.19,146.78,80.24,146.62,80.28,146.53,80.28,146.50,80.28,146.45,80.29,146.32,80.22,146.12,80.15,146.00,80.09,145.85,80.08,146.12,80.05,146.40,80.04,146.62,80.03,146.57,80.01,146.43,79.96,146.20,79.94,146.00,79.99,145.90,80.10,146.03,80.21,146.12,80.28,146.20,80.31,145.95,80.26,145.75,80.20,145.57,80.20,145.57,80.29,145.47,80.39,145.38,80.40,145.35,80.28,145.55,80.12,145.75,79.99,145.82,79.99,145.80,79.99,145.75,80.00,145.70,80.00,145.80,80.01,145.90,80.06,146.03,80.11,145.97,80.15,145.72,80.17,145.50,80.17,145.30,80.17,145.28,80.16,145.30,80.16,145.35,80.17,145.43,80.20,145.45,80.19,145.68,80.15,145.90,80.12,145.90
RZ_3586578_8310,null,null,400,0,1,80.11,145.65,80.09,145.47,80.04,145.93,80.06,146.35,80.14,146.62,80.29,146.12,80.35,145.65,80.38,145.28,80.35,145.35,80.33,145.43,80.33,145.45,80.33,145.43,80.33,145.38,80.33,145.38,80.33,145.35,80.28,145.32,80.20,145.30,80.12,145.28,80.09,145.28,80.10,145.10,80.08,144.95,80.05,145.18,79.97,145.55,79.92,145.95,79.92,146.00,79.96,146.05,80.00,146.05,80.06,146.15,80.14,146.20,80.20,146.35,80.26,146.40,80.33,146.47,80.29,146.50,80.19,146.47,80.11,146.47,80.16,146.40,80.19,146.30,80.09,146.22,80.00,146.22,79.91,146.22,79.95,146.20,80.00,146.18,80.10,146.10,80.15,146.07,80.16,146.32,80.12,146.57,80.11,146.85,80.10,146.78,80.10,146.68,80.11,146.62,80.16,146.62,80.20,146.62,80.24,146.57,80.21,146.53,80.20,146.50,80.17,146.47,80.14,146.47,80.11,146.55,80.06,146.53,80.03,146.45,79.97,146.50,79.95,146.75,80.00,147.03,80.08,147.10,80.15,147.00,80.16,146.88,80.17,146.75,80.20,146.65,80.17,146.57,80.11,146.55,80.05,146.65,80.01,146.80,80.00,146.95,79.99,146.95,80.00,147.18,80.01,147.40,80.05,147.60,80.08,147.57,80.06,147.15,80.04,146.75,80.00,146.55,79.99,146.93,79.97,147.30,79.96,147.47,79.95,147.47,79.96,147.50,79.99,147.55,80.06,147.60,80.12,147.60,80.16,147.85,80.15,148.07,80.12,148.18,80.09,148.00,80.06,147.75,80.09,147.68,80.11,147.60,80.16,147.57,80.19,147.57,80.21,147.55,80.19,147.50,80.12,147.45,80.08,147.47,80.04,147.53,80.04,147.53,80.03,147.47,80.03,147.45,80.03,147.50,80.01,147.55,80.00,147.70,79.97,147.93,79.97,148.18,79.97,148.07,79.99,147.85,79.99,147.75,79.99,147.85,80.00,147.95,80.03,147.93,80.05,147.88,80.04,147.85,80.05,147.88,80.06,147.97,80.08,148.05,80.08,148.10,80.09,148.03,80.11,147.80,80.17,147.62,80.21,147.62,80.25,147.88,80.24,148.15,80.21,148.30,80.19,148.32,80.15,148.30,80.14,148.22,80.09,148.15,80.06,148.12,80.14,148.15,80.24,148.18,80.31,148.20,80.28,148.35,80.22,148.47,80.21,148.35,80.21,148.07,80.22,147.80,80.19,147.80,80.15,147.88,80.11,147.95,80.09,148.03,80.14,148.07,80.20,148.12,80.26,148.18,80.25,148.20,80.28,148.22,80.29,148.15,80.30,147.88,80.26,147.60,80.24,147.32,80.15,147.25,80.06,147.53,79.97,147.90,79.97,148.10,79.99,147.90,80.00,147.57,80.12,147.45,80.25,147.30,80.31,147.32,80.25,147.62,80.19,147.93,80.14,148.05,80.09,147.93,80.04,147.75,80.03,147.72,80.11,147.70,80.20,147.72,80.28,147.75,80.26,147.80,80.25,147.78,80.25,147.75,80.24,147.90,80.12,148.10,80.00,148.32,80.00,148.32,80.11,148.25,80.22,148.15,80.30,147.97,80.31,147.97,80.28,148.07,80.16,148.22,80.11,148.30,80.14,148.30,80.17,148.32,80.21,148.32,80.26,148.15,80.30,147.97,80.34,147.80,80.33,147.80,80.28,147.78,80.24,147.82,80.29,147.90,80.38,147.85,80.41,147.70,80.36,147.50,80.33,147.43,80.35,147.55,80.31,147.70,80.29,147.85,80.24,147.85,80.20,147.78,80.15,147.70,80.16,147.75,80.21,147.85,80.28,147.95,80.30,147.95,80.33,147.80,80.35,147.68,80.38,147.53,80.39,147.55,80.39,147.53,80.40,147.53,80.42,147.57,80.42,147.62,80.38,147.47,80.33,147.28,80.30,147.05,80.31,147.05,80.34,147.15,80.39,147.05,80.38,146.97,80.34,146.75,80.29,146.78,80.29,146.80,80.30,146.88,80.39,146.90,80.46,146.93,80.49,146.90,80.44,146.88,80.42,147.07,80.45,147.32,80.47,147.57,80.45,147.62,80.45,147.62,80.40,147.60,80.35,147.55,80.30,147.62,80.29,147.68,80.28,147.75,80.26,147.78,80.34,147.65,80.44,147.50,80.53,147.53,80.50,147.68,80.49,147.62,80.49,147.43,80.50,147.32,80.46,147.47,80.42,147.68,80.38,147.78,80.34,147.80,80.30,147.75,80.29,147.72,80.30,147.47,80.33,147.28,80.34,147.12,80.33,147.22,80.33,147.35,80.33,147.40,80.35,147.43,80.46,147.45,80.56,147.47,80.67,147.45,80.69,147.40,80.71,147.32,80.72,147.22,80.74,147.12,80.75,147.10,80.75,147.15,80.67,147.18,80.59,147.20,80.54,147.22,80.60,147.05,80.66,146.88,80.69,146.72,80.66,146.75,80.61,146.78,80.62,146.80,80.64,146.82,80.62,146.82,80.58,146.80,80.53,146.82,80.54,146.85,80.51,146.88,80.49,146.88,80.51,146.88,80.56,146.88,80.55,147.03,80.49,147.20,80.44,147.30,80.44,147.22,80.40,147.18,80.39,147.18,80.38,147.18,80.38,147.18,80.35,147.20,80.31,147.15,80.39,147.22,80.44,147.28,80.49,147.40,80.44,147.32,80.42,147.25,80.42,147.05,80.45,146.93,80.47,146.75,80.49,146.70,80.50,146.65,80.55,146.62,80.58,146.78,80.58,146.93,80.55,147.18,80.50,147.43,80.47,147.62,80.45,147.70,80.50,147.55,80.56,147.47,80.61,147.45,80.60,147.55,80.66,147.57,80.74,147.55,80.65,147.45,80.50,147.18,80.40,146.90,80.46,146.65,80.53,146.62,80.53,146.60,80.56,146.72,80.60,146.85,80.62,146.75,80.65,146.53,80.70,146.30,80.75,146.30,80.80,146.28,80.80,146.65,80.85,147.03,80.89,147.38,80.90,147.32,80.86,147.32,80.83,147.35,80.72,147.35,80.64,147.25,80.53,147.15,80.53,146.95,80.53,146.78,80.56,146.65,80.58,146.70,80.59,146.72,80.56,146.75,80.55,146.72,80.54,146.72,80.56,146.40,80.59,146.10,80.60,145.90,80.55,146.18,80.50,146.45,80.50,146.45,80.55,146.35,80.59,146.50,80.61,146.75,80.64,147.07,80.71,147.10,80.76,146.80,80.71,146.45,80.62,146.12,80.53,146.12,80.50,146.25,80.47,146.40,80.45,146.32,80.46,146.12,80.53,146.22,80.59,146.57,80.66,146.72,80.66,146.38,80.66,146.03,80.66,145.75,80.66,145.65,80.66,145.50,80.62,145.45,80.58,145.45,80.53,145.85,80.49,146.25,80.46,146.38,80.51,146.00,80.62,145.60,80.70,145.57,80.70,145.80,80.67,146.00,80.67,146.05,80.69,146.07,80.67,146.10,80.65,146.10,80.59,146.12,80.51,146.15,80.47,146.20
RZ_3586578_8311,null,null,50,0,1,80.47,146.25,80.61,146.07,80.74,145.88,80.84,145.78,80.78,145.97,80.67,146.32,80.62,146.55,80.60,146.50,80.60,146.32,80.60,146.03,80.61,145.88,80.64,145.80,80.65,145.88,80.69,145.93,80.70,145.95,80.71,145.90,80.67,145.88,80.64,145.85,80.60,145.88,80.54,146.18,80.49,146.47,80.50,146.47,80.56,146.18,80.64,146.00,80.67,146.12,80.69,146.30,80.69,146.38,80.70,146.45,80.72,146.47,80.75,146.40,80.74,146.30,80.72,146.28,80.71,146.35,80.71,146.45,80.71,146.45,80.72,146.47,80.71,146.47,80.70,146.47,80.75,146.45,80.80,146.45,80.81,146.45,80.78,146.28,80.76,146.10,80.79,145.85,80.79,145.82,80.76,145.80,80.72,145.82,80.67,145.85,80.65,145.85,80.64,145.85
RZ_3586578_8312,null,null,50,0,1,80.71,145.78,80.79,145.72,80.88,145.68,80.88,145.68,80.88,145.68,80.85,146.00,80.81,146.30,80.83,146.30,80.88,145.97,80.90,145.60,80.88,145.53,80.84,145.62,80.83,145.80,80.78,145.95,80.72,146.05,80.67,146.10,80.70,146.07,80.71,146.05,80.72,146.03,80.72,145.95,80.72,145.82,80.74,145.62,80.75,145.55,80.78,145.47,80.79,145.47,80.70,145.43,80.61,145.38,80.59,145.45,80.65,145.50,80.71,145.47,80.72,145.32,80.64,145.45,80.55,145.62,80.46,145.78,80.47,145.68,80.49,145.60,80.49,145.57,80.56,145.53,80.62,145.70,80.55,145.85,80.41,145.97,80.25,145.93,80.24,145.93,80.24,146.00,80.25,146.10,80.26,146.00,80.26,145.78,80.29,145.47,80.33,145.32,80.38,145.22
RZ_3586578_8313,null,null,50,0,1,80.40,145.18,80.40,145.30,80.41,145.62,80.40,146.15,80.41,146.53,80.44,146.62,80.47,146.68,80.45,146.72,80.40,146.88,80.36,146.90,80.36,146.90,80.38,146.38,80.36,145.85,80.34,145.32,80.33,145.38,80.34,145.43,80.35,145.53,80.31,145.57,80.29,145.60,80.21,145.60,80.17,145.75,80.12,145.93,80.11,146.07,80.06,146.07,80.01,146.00,79.97,145.90,80.00,145.80,80.04,145.78,80.06,145.78,80.08,145.82,80.12,145.93,80.17,146.03,80.16,145.88,80.09,145.68,80.03,145.43,80.05,145.35,80.10,145.28,80.15,145.22,80.16,145.22,80.17,145.00,80.19,144.80,80.19,144.78,80.17,145.12,80.14,145.75,80.12,146.22,80.14,146.28,80.15,146.03,80.12,145.80,80.11,145.45,80.14,145.07
RZ_3586578_8314,null,null,50,0,1,80.16,145.03,80.16,145.35,80.12,145.70,80.12,145.68,80.17,145.60,80.26,145.50,80.31,145.62,80.34,145.82,80.34,145.95,80.25,145.82,80.17,145.70,80.10,145.70,80.16,145.68,80.22,145.65,80.14,145.80,79.99,145.97,79.84,146.15,79.83,146.10,79.84,146.05,79.85,146.05,79.86,146.10,79.89,146.12,79.90,146.05,79.92,145.75,79.96,145.50,79.99,145.32,79.97,145.40,79.94,145.62,79.90,145.85,79.94,146.00,79.99,146.05,80.04,146.10,80.06,146.28,80.10,146.38,80.06,146.50,79.99,146.47,79.90,146.38,79.85,146.28,79.80,146.18,79.74,146.10,79.70,146.03,79.70,145.93,79.79,145.75,79.86,145.65,79.90,145.55,79.91,145.55,79.95,145.43,79.99,145.32,79.91,145.20,79.83,145.18
RZ_3586578_8315,null,null,51,0,1,79.85,145.18,79.95,145.30,79.99,145.43,79.90,145.50,79.83,145.53,79.85,145.40,79.89,145.25,79.91,145.28,79.89,145.47,79.85,145.70,79.81,145.75,79.78,145.88,79.75,145.93,79.76,146.00,79.78,146.00,79.84,145.82,79.88,145.65,79.90,145.50,79.90,145.50,79.89,145.55,79.88,145.62,79.86,145.68,79.88,145.45,79.90,145.22,79.97,145.00,80.04,145.10,79.95,145.28,79.83,145.38,79.69,145.40,79.70,145.28,79.71,145.15,79.71,145.15,79.70,145.32,79.69,145.88,79.71,146.35,79.75,146.55,79.80,146.38,79.86,145.95,79.91,145.70,79.95,145.47,79.91,145.47,79.88,145.72,79.84,145.97,79.80,146.07,79.76,145.90,79.81,145.82,79.88,145.88,79.94,145.95,79.92,145.88,79.90,145.80,79.89,145.90
RZ_3586578_8316,null,null,50,0,1,79.86,146.05,79.85,146.22,79.80,146.30,79.76,146.40,79.79,146.40,79.85,146.43,79.91,146.43,79.92,146.38,79.89,146.22,79.88,146.07,79.85,146.07,79.86,146.28,79.85,146.50,79.81,146.50,79.79,146.28,79.76,146.12,79.78,146.30,79.76,146.65,79.72,146.90,79.70,147.00,79.67,146.93,79.67,146.85,79.74,146.82,79.81,146.82,79.85,146.82,79.81,146.82,79.85,146.82,79.91,146.85,79.96,146.85,79.92,146.82,79.89,146.80,79.86,146.80,79.90,146.78,79.92,146.78,79.94,146.78,79.92,146.78,79.92,146.72,79.92,146.68,79.91,146.68,79.89,146.88,79.85,147.03,79.76,147.20,79.71,147.18,79.66,147.18,79.65,147.20,79.69,147.22,79.74,147.30,79.79,147.47,79.71,147.62,79.65,147.70
RZ_3586578_8317,null,null,49,0,1,79.64,147.70,79.67,147.70,79.74,147.78,79.75,147.85,79.72,147.80,79.69,147.70,79.65,147.60,79.62,147.62,79.60,147.70,79.62,147.75,79.64,147.80,79.65,147.93,79.59,148.12,79.55,148.32,79.62,148.25,79.71,148.22,79.72,148.15,79.65,148.20,79.58,148.30,79.59,148.43,79.61,148.80,79.64,149.15,79.62,149.68,79.59,150.12,79.55,150.62,79.54,150.95,79.53,151.30,79.47,151.62,79.42,151.95,79.40,152.03,79.38,152.50,79.25,153.30,79.11,154.30,78.94,154.95,78.80,155.88,78.67,156.70,78.59,158.03,78.55,159.18,78.49,160.88,78.42,162.30,78.35,164.12,78.28,165.78,78.19,167.53,78.14,168.90,78.22,170.12,78.30,171.93,78.58,173.55,78.71,176.20,78.84,178.93
RZ_3586578_8318,null,null,50,0,1,78.95,182.32,79.25,185.32,79.75,188.25,80.16,192.10,80.51,196.32,80.99,200.20,81.28,203.28,81.26,207.18,79.72,211.97,78.29,216.80,77.51,220.88,77.99,223.22,78.38,228.07,78.29,231.28,78.22,234.50,77.97,235.78,77.78,237.62,77.65,239.10,77.76,239.70,77.83,239.85,77.83,239.85
RZ_3586578_8319,null,null,51,0,1,null
RZ_3586578_8320,null,null,50,0,1,74.81,221.55,74.81,221.55,75.24,222.70,75.61,224.47,75.56,227.25,74.86,229.85,74.17,232.12,74.79,234.40,76.34,236.20,78.20,237.90,79.29,238.85,79.84,239.45,79.94,239.75,79.80,239.88,79.41,239.78,79.20,239.47,79.11,238.90,78.85,238.12,78.51,237.03,77.84,235.97,77.46,234.70,77.21,233.43,77.79,231.85,78.64,229.78,79.44,227.12,79.72,224.60,79.46,222.62,79.24,220.95,79.58,218.78,80.46,216.15,81.59,213.68,82.31,211.40,82.80,209.53,83.35,207.05,83.80,204.07,84.05,201.03,84.03,198.65,83.97,197.12,83.65,195.28,83.12,193.35,82.31,191.40,81.81,189.95
RZ_3586578_8321,null,null,50,1,1,81.49,188.45,81.36,186.60,81.17,184.78,81.00,182.93,80.78,181.43,80.58,179.53,80.20,178.15,80.03,176.72,79.96,175.47,80.01,174.10,80.01,172.90,80.03,171.60,80.10,170.80,80.19,169.85,80.25,168.65,80.28,167.45,80.31,166.03,80.22,165.22,80.14,164.12,80.04,163.60,80.04,163.03,79.99,162.45,79.97,161.57,79.95,161.05,79.95,160.60,79.90,160.25,79.78,159.72,79.66,159.32,79.60,158.60,79.62,158.00,79.66,157.28,79.67,156.95,79.69,156.55,79.71,155.90,79.72,155.40,79.76,154.85,79.79,154.60,79.83,154.05,79.81,153.62,79.80,153.18,79.86,152.90,79.96,152.68,80.06,152.65,80.08,152.18,80.11,151.50,80.15,150.80,80.16,150.68,80.16,150.40,80.15,150.12,80.19,149.85
RZ_3586578_8322,null,null,49,0,1,80.21,149.93,80.19,150.03,80.14,149.82,80.10,149.60,80.14,149.40,80.19,149.43,80.26,149.38,80.39,149.32,80.47,149.28,80.56,149.30,80.59,149.12,80.61,148.95,80.55,148.75,80.46,148.72,80.39,148.65,80.39,148.53,80.38,148.45,80.38,148.45,80.38,148.30,80.38,148.10,80.45,147.90,80.51,147.68,80.60,147.45,80.64,147.22,80.64,147.30,80.64,147.38,80.65,147.47,80.69,147.40,80.71,147.32,80.71,147.25,80.69,147.28,80.66,147.30,80.65,147.22,80.64,147.15,80.58,147.22,80.51,147.35,80.42,147.30,80.40,147.10,80.38,146.97,80.41,147.00,80.45,147.03,80.49,147.00,80.50,146.95,80.55,146.88,80.61,146.80,80.62,146.78,80.62,146.78,80.64,146.70,80.67,146.60
RZ_3586578_8323,null,null,51,0,1,80.66,146.62,80.61,146.80,80.58,146.97,80.56,147.05,80.54,147.03,80.53,147.05,80.51,147.07,80.51,147.12,80.50,147.12,80.51,147.10,80.54,147.07,80.56,147.05,80.53,147.05,80.45,147.07,80.39,147.10,80.35,147.12,80.36,147.07,80.44,147.00,80.51,146.90,80.59,146.82,80.55,146.78,80.51,146.75,80.45,146.95,80.44,147.15,80.44,147.32,80.41,147.30,80.40,147.28,80.42,147.22,80.47,146.97,80.45,146.75,80.38,146.75,80.29,146.93,80.28,147.05,80.40,147.00,80.54,147.18,80.58,147.40,80.41,147.57,80.26,147.43,80.28,147.10,80.36,146.82,80.47,146.65,80.50,146.72,80.45,146.88,80.38,146.95,80.31,147.00,80.31,147.07,80.31,147.22,80.33,147.07,80.34,146.75,80.34,146.75,80.31,147.07
RZ_3586578_8324,null,null,50,0,1,80.30,147.28,80.30,147.18,80.28,147.10,80.26,147.12,80.24,147.12,80.24,147.12,80.21,147.12,80.24,147.25,80.29,147.32,80.31,147.43,80.26,147.38,80.22,147.35,80.21,147.32,80.22,147.32,80.21,147.35,80.14,147.45,80.06,147.53,80.08,147.60,80.12,147.55,80.10,147.50,80.03,147.55,79.90,147.68,79.86,147.80,79.92,147.70,80.01,147.55,80.16,147.35,80.22,147.30,80.20,147.18,80.12,147.10,80.04,147.07,80.03,147.10,80.01,147.25,79.97,147.30,79.96,147.30,79.99,147.20,80.04,147.12,80.11,147.10,80.15,147.03,80.01,147.03,79.84,147.20,79.74,147.35,79.83,147.45,79.90,147.32,79.88,147.25,79.90,147.22,79.95,147.20,80.00,147.15,80.03,147.18,80.06,147.25,80.08,147.38
RZ_3586578_8325,null,null,50,0,1,80.00,147.50,79.92,147.62,79.88,147.72,79.84,147.82,79.80,147.85,79.84,147.85,79.89,147.85,79.96,147.85,79.97,148.15,79.96,148.43,79.94,148.65,79.95,148.57,80.01,148.50,80.05,148.60,80.06,148.72,80.06,148.78,80.05,148.65,80.01,148.45,80.01,148.35,80.03,148.30,80.06,148.28,80.04,148.28,80.01,148.30,79.97,148.30,79.96,148.07,79.91,147.85,79.88,147.75,79.84,147.80,79.86,147.85,79.89,147.88,79.94,147.88,79.97,147.85,79.95,147.88,79.88,147.97,79.81,148.07,79.84,148.15,79.88,148.20,79.85,148.38,79.83,148.50,79.80,148.47,79.85,148.32,79.90,148.10,79.90,148.03,79.85,147.95,79.79,148.00,79.78,148.03,79.75,148.05,79.72,147.97,79.72,147.75,79.72,147.55
RZ_3586578_8326,null,null,50,0,11,79.74,147.55,79.72,147.78,79.71,148.00,79.72,148.10,79.75,147.97,79.69,147.82,79.61,147.68,79.56,147.75,79.58,147.95,79.59,148.15,79.58,148.25,79.56,148.25,79.55,148.22,79.55,148.28,79.58,148.32,79.61,148.28,79.66,148.10,79.64,147.93,79.60,148.07,79.61,148.28,79.67,148.30,79.75,148.10,79.76,147.88,79.78,147.82,79.80,147.68,79.80,147.57,79.81,147.45,79.80,147.47,79.76,147.53,79.74,147.55,79.74,147.72,79.75,147.88,79.66,148.05,79.58,148.03,79.59,148.07,79.69,148.12,79.78,148.28,79.72,148.38,79.67,148.28,79.66,148.00,79.69,147.72,79.71,147.65,79.70,147.62,79.69,147.60,79.67,147.57,79.69,147.60,79.67,147.75,79.64,147.90,79.56,148.00,79.51,147.97
RZ_3586578_8327,null,null,50,0,11,79.46,147.95,79.50,147.90,79.47,147.88,79.44,147.93,79.42,148.03,79.46,148.15,79.55,148.18,79.59,148.18,79.62,148.10,79.64,147.90,79.64,147.72,79.64,147.65,79.64,147.68,79.66,147.75,79.71,147.80,79.76,147.82,79.75,147.80,79.72,147.78,79.70,147.93,79.72,148.05,79.75,148.15,79.80,148.12,79.80,148.20,79.80,148.30,79.80,148.25,79.72,148.12,79.67,148.03,79.64,147.85,79.69,147.68,79.71,147.70,79.71,147.90,79.67,148.45,79.70,148.78,79.75,149.15,79.85,149.25,79.92,149.55,80.26,149.82,80.65,150.12,81.42,150.25,82.11,150.43,82.75,150.53,83.29,150.80,83.88,151.15,84.72,151.75,85.42,152.07,86.25,152.22,86.86,152.10,87.46,152.00,87.97,152.07,88.35,152.25
RZ_3586578_8328,null,null,50,0,11,88.90,152.47,89.33,153.12,89.90,153.62,90.20,154.05,90.53,154.00,90.78,153.97,90.99,154.00,91.26,154.03,91.49,153.95,91.66,153.57,91.60,153.22,91.54,153.00,91.51,153.00,91.49,152.90,91.46,152.85,91.46,152.80,91.41,152.88,91.28,152.88,91.15,152.88,91.10,152.57,91.11,152.25,91.11,151.95,91.10,151.57,91.09,151.20,91.08,151.07,91.03,151.30,90.97,151.50,90.92,151.30,90.85,151.12,90.79,150.85,90.72,150.75,90.72,150.68,90.72,150.68,90.72,150.68,90.72,150.70,90.71,150.72,90.70,150.82,90.69,150.88,90.65,150.95,90.62,150.85,90.58,150.85,90.55,150.88,90.54,150.78,90.53,150.57,90.60,150.38,90.66,150.35,90.56,150.32,90.40,150.28,90.30,150.10,90.36,149.97
RZ_3586578_8329,null,null,50,0,3,90.50,149.88,90.56,149.93,90.56,150.00,90.47,150.12,90.39,150.15,90.36,150.00,90.38,149.82,90.38,149.65,90.26,149.68,90.16,149.72,90.06,149.78,90.06,149.80,90.05,149.60,90.01,149.50,89.97,149.40,90.01,149.45,90.08,149.38,90.15,149.25,89.97,149.15,89.79,149.05,89.78,148.97,89.94,148.88,90.06,149.07,90.01,149.32,89.90,149.45,89.85,149.22,89.76,149.05,89.74,149.00,89.76,149.05,89.81,149.10,89.96,149.07,90.05,149.10,90.01,149.15,89.88,149.22,89.71,149.25,89.67,149.25,89.64,149.20,89.58,149.15,89.50,149.12,89.42,149.12,89.42,149.12,89.38,149.10,89.34,149.10,89.34,149.05,89.38,149.00,89.47,148.82,89.54,148.68,89.60,148.78,89.60,149.03,89.64,149.03
RZ_3586578_8330,null,null,50,0,3,89.65,148.80,89.66,148.55,89.60,148.55,89.55,148.53,89.50,148.50,89.46,148.45,89.44,148.43,89.41,148.47,89.39,148.62,89.36,148.80,89.38,148.90,89.40,148.90,89.40,148.90,89.38,148.93,89.36,148.95,89.35,149.00,89.31,148.88,89.28,148.72,89.21,148.65,89.17,148.68,89.14,148.72,89.14,148.78,89.14,148.85,89.14,149.00,89.15,149.15,89.17,149.25,89.11,149.32,89.05,149.32,88.97,149.35,88.99,149.35,89.04,149.35,89.09,149.38,89.12,149.43,89.10,149.50,89.09,149.55,89.09,149.47,89.11,149.28,89.14,149.10,89.03,149.07,88.89,149.10,88.92,149.12,89.09,149.12,89.19,149.18,89.10,149.35,89.03,149.53,89.04,149.65,89.03,149.65,89.01,149.57,89.01,149.45,89.00,149.35
RZ_3586578_8331,null,null,50,0,3,88.99,149.35,88.96,149.43,88.96,149.43,89.01,149.22,89.08,149.00,89.12,149.03,89.01,149.28,88.89,149.53,88.78,149.57,88.78,149.65,88.78,149.78,88.80,149.85,88.83,149.68,88.83,149.47,88.83,149.43,88.81,149.60,88.81,149.75,88.85,149.70,88.88,149.72,88.90,149.80,88.86,149.85,88.80,149.85,88.75,149.85,88.74,149.60,88.76,149.35,88.79,149.10,88.70,149.20,88.60,149.28,88.47,149.32,88.46,149.32,88.45,149.32,88.46,149.50,88.58,149.65,88.66,149.93,88.69,150.05,88.58,150.05,88.47,149.90,88.46,149.75,88.49,149.65,88.50,149.55,88.46,149.60,88.40,149.78,88.30,149.95,88.22,150.10,88.22,150.22,88.34,149.97,88.45,149.72,88.51,149.45,88.51,149.43,88.55,149.30
RZ_3586578_8332,null,null,50,0,3,88.60,149.12,88.60,149.07,88.55,149.10,88.47,149.25,88.40,149.45,88.35,149.53,88.31,149.53,88.33,149.50,88.34,149.50,88.36,149.47,88.41,149.45,88.46,149.43,88.45,149.57,88.39,149.72,88.33,149.72,88.29,149.57,88.29,149.45,88.20,149.45,88.10,149.45,88.08,149.45,88.14,149.43,88.21,149.57,88.22,149.72,88.22,149.88,88.19,149.88,88.14,149.62,88.06,149.38,88.04,149.15,88.03,149.22,88.03,149.30,88.03,149.40,88.00,149.57,87.99,149.72,88.00,149.82,88.03,149.82,88.08,149.82,88.08,149.90,88.15,149.95,88.21,149.95,88.16,149.88,88.04,149.75,87.91,149.68,87.91,149.60,87.97,149.60,88.05,149.62,88.14,149.55,88.16,149.40,88.16,149.25,88.12,149.28,88.06,149.47
RZ_3586578_8333,null,null,50,0,3,88.01,149.68,87.99,149.78,87.97,149.62,87.88,149.47,87.78,149.45,87.66,149.55,87.64,149.65,87.62,149.70,87.61,149.68,87.58,149.68,87.54,149.70,87.50,149.72,87.50,149.70,87.60,149.65,87.70,149.60,87.79,149.62,87.75,149.65,87.71,149.60,87.74,149.47,87.79,149.35,87.84,149.22,87.84,149.18,87.80,149.10,87.75,149.05,87.66,149.32,87.65,149.60,87.64,149.88,87.55,149.82,87.46,149.80,87.40,149.80,87.46,149.80,87.47,149.80,87.45,149.85,87.44,149.90,87.47,149.95,87.50,149.95,87.53,149.88,87.50,149.75,87.50,149.72,87.50,149.75,87.54,149.72,87.59,149.57,87.65,149.40,87.66,149.32,87.64,149.25,87.61,149.25,87.59,149.32,87.58,149.38,87.51,149.35,87.44,149.30
RZ_3586578_8334,null,null,50,0,3,87.45,149.30,87.46,149.60,87.45,149.93,87.40,150.25,87.31,150.22,87.29,150.05,87.26,149.90,87.28,149.80,87.19,149.80,87.10,149.88,87.12,149.95,87.22,149.95,87.34,149.85,87.35,149.78,87.31,149.80,87.28,149.85,87.24,149.90,87.22,149.85,87.22,149.75,87.24,149.68,87.24,149.68,87.17,149.68,87.11,149.68,87.03,149.68,87.01,149.68,86.97,149.70,86.96,149.72,86.99,149.75,87.03,149.75,87.03,149.75,86.99,149.72,87.04,149.72,87.12,149.72,87.20,149.72,87.21,149.43,87.12,149.12,87.04,148.95,86.95,149.10,86.95,149.30,86.92,149.38,86.85,149.40,86.78,149.30,86.83,149.18,86.91,149.18,86.97,149.20,86.96,149.03,86.95,148.80,86.96,148.68,86.97,148.88,86.99,149.05
RZ_3586578_8335,null,null,50,0,3,87.00,149.10,86.97,149.05,86.94,149.03,86.91,149.10,86.90,149.05,86.89,149.03,86.90,148.93,86.86,148.90,86.83,148.97,86.79,149.15,86.78,149.32,86.78,149.43,86.76,149.40,86.76,149.38,86.78,149.30,86.80,149.22,86.76,149.15,86.72,149.20,86.67,149.30,86.69,149.28,86.69,149.20,86.71,149.10,86.74,149.40,86.76,149.70,86.79,150.12,86.80,150.28,86.81,150.12,86.74,149.85,86.67,149.57,86.60,149.57,86.61,149.57,86.60,149.55,86.59,149.47,86.59,149.40,86.60,149.30,86.56,149.20,86.58,149.25,86.59,149.40,86.45,149.55,86.28,149.53,86.15,149.47,86.21,149.38,86.29,149.32,86.31,149.30,86.34,149.30,86.36,149.22,86.39,149.18,86.40,149.30,86.39,149.45,86.40,149.60
RZ_3586578_8336,null,null,150,0,1,86.40,149.68,86.42,149.80,86.45,149.78,86.38,149.70,86.30,149.62,86.21,149.72,86.21,149.75,86.22,149.75,86.20,149.68,86.15,149.57,86.10,149.47,86.06,149.62,86.06,149.80,86.05,149.88,86.05,149.80,86.05,149.72,86.04,149.72,86.01,149.97,86.00,150.22,86.03,150.38,86.06,150.20,86.09,150.03,86.09,149.90,86.00,149.88,85.91,149.82,85.84,149.80,85.83,149.97,85.83,150.07,85.81,150.12,85.85,150.03,85.89,150.00,85.86,149.93,85.80,149.82,85.74,149.75,85.74,149.72,85.74,149.80,85.74,149.85,85.70,149.88,85.67,149.78,85.62,149.82,85.61,150.00,85.56,150.15,85.51,150.10,85.46,149.95,85.50,149.78,85.53,149.78,85.54,149.95,85.49,150.10,85.47,150.07,85.47,149.90,85.45,149.93,85.42,150.15,85.36,150.45,85.33,150.53,85.34,150.45,85.39,150.32,85.46,150.18,85.55,150.07,85.64,149.95,85.64,149.82,85.58,149.82,85.46,149.93,85.41,150.18,85.36,150.43,85.36,150.25,85.39,149.95,85.40,149.72,85.42,149.85,85.46,150.12,85.36,150.40,85.25,150.60,85.20,150.65,85.28,150.62,85.36,150.57,85.38,150.43,85.36,150.32,85.34,150.30,85.31,150.38,85.31,150.40,85.31,150.38,85.33,150.20,85.29,150.05,85.25,149.95,85.20,150.07,85.19,150.25,85.19,150.47,85.17,150.62,85.16,150.68,85.14,150.68,85.10,150.70,85.06,151.00,85.01,151.28,84.99,151.32,84.97,151.10,85.00,150.90,85.01,150.93,85.01,150.97,85.00,151.12,84.99,151.25,84.97,151.35,84.96,151.35,85.00,151.35,85.03,151.38,85.06,151.25,85.06,151.07,85.04,151.07,84.97,151.28,84.91,151.47,84.84,151.47,84.83,151.50,84.84,151.35,84.88,151.18,84.90,151.15,84.90,151.25,84.89,151.35,84.86,151.35,84.85,151.32,84.85,151.28,84.84,151.25,84.84,151.22,84.83,151.32,84.88,151.40,84.91,151.40,84.95,151.35,84.95,151.28,84.96,150.97,84.99,150.68,84.91,150.43,84.81,150.47,84.71,150.72,84.72,150.93,84.72,151.10,84.74,151.07,84.74,151.05,84.76,151.03,84.79,150.97,84.83,150.82,84.85,150.68,84.86,150.50,84.86,150.57,84.88,150.68,84.89,150.78,84.85,150.78,84.80,150.75,84.80,150.72,84.86,150.68,84.92,150.62,84.92,150.60,84.96,150.60,84.97,150.60
RZ_3586578_8337,null,null,50,0,1,84.94,150.62,84.81,150.68,84.69,150.70,84.62,150.72,84.61,150.80,84.61,150.88,84.61,150.95,84.61,150.95,84.65,150.95,84.74,150.97,84.83,150.80,84.78,150.62,84.69,150.50,84.59,150.55,84.58,150.57,84.58,150.57,84.55,150.57,84.51,150.47,84.58,150.38,84.65,150.35,84.72,150.45,84.71,150.60,84.71,150.62,84.69,150.60,84.62,150.47,84.55,150.40,84.51,150.55,84.53,150.82,84.55,151.10,84.53,151.12,84.47,151.15,84.41,151.15,84.41,151.22,84.40,151.28,84.41,151.32,84.42,151.32,84.38,151.32,84.34,151.35,84.40,151.20,84.51,151.05,84.64,150.88,84.66,150.85,84.60,150.80,84.53,150.75,84.45,150.72,84.46,150.68,84.47,150.65,84.49,150.60,84.49,150.60,84.47,150.68
RZ_3586578_8338,null,null,50,0,1,84.42,150.88,84.39,151.10,84.38,151.20,84.38,151.20,84.39,151.20,84.38,151.00,84.36,150.80,84.34,150.60,84.38,150.70,84.42,150.78,84.46,150.65,84.45,150.45,84.38,150.40,84.29,150.55,84.21,150.70,84.21,150.70,84.20,150.85,84.19,150.95,84.26,151.05,84.36,151.03,84.36,151.00,84.26,151.00,84.17,150.93,84.17,150.78,84.17,150.62,84.17,150.55,84.19,150.55,84.28,150.65,84.38,150.75,84.36,150.82,84.31,150.78,84.26,150.75,84.29,150.78,84.26,150.75,84.25,150.72,84.24,150.72,84.22,150.85,84.22,150.95,84.22,150.88,84.21,150.72,84.21,150.68,84.19,150.68,84.19,150.65,84.22,150.72,84.25,150.88,84.29,150.95,84.29,150.82,84.24,150.70,84.19,150.65,84.14,150.72
RZ_3586578_8339,null,null,50,0,12,84.14,151.03,84.14,151.25,84.14,151.43,84.10,151.30,84.06,151.03,84.03,150.80,84.04,150.70,84.04,150.75,84.05,150.80,84.09,150.80,84.12,150.82,84.06,150.85,83.97,150.93,83.96,150.93,84.03,150.95,84.09,150.93,84.11,150.95,84.15,150.97,84.10,151.00,84.03,150.97,83.95,150.95,83.95,150.90,84.01,150.95,84.06,151.00,84.12,150.82,84.14,150.60,84.19,150.32,84.22,150.28,84.21,150.28,84.16,150.32,84.11,150.43,84.06,150.50,84.05,150.43,84.04,150.30,84.06,150.15,84.09,150.32,84.10,150.47,84.09,150.68,84.05,150.72,84.01,150.72,84.00,150.55,84.00,150.40,84.00,150.25,84.00,150.15,84.00,150.07,84.03,149.97,84.04,149.95,84.01,150.12,84.00,150.32,83.99,150.53
RZ_3586578_8340,null,null,51,0,12,84.00,150.62,83.97,150.72,83.97,150.47,83.95,150.15,83.92,149.93,83.90,150.05,83.91,150.12,83.92,150.07,83.91,150.00,83.88,150.22,83.85,150.45,83.86,150.45,83.95,150.20,84.04,149.88,84.09,149.78,84.11,149.68,84.09,149.65,84.03,149.65,83.97,149.65,83.95,149.65,83.94,149.80,83.94,149.93,83.91,150.00,83.90,150.03,83.88,150.25,83.88,150.53,83.86,150.55,83.83,150.32,83.79,150.07,83.76,149.93,83.76,150.00,83.76,150.12,83.75,150.25,83.78,150.25,83.78,150.35,83.71,150.47,83.65,150.38,83.59,150.07,83.61,149.75,83.62,149.70,83.64,149.70,83.64,149.57,83.70,149.45,83.81,149.40,83.92,149.55,83.83,149.85,83.69,150.07,83.54,150.25,83.54,150.35,83.53,150.45,83.53,150.43
RZ_3586578_8341,null,null,50,0,12,83.51,150.18,83.51,149.93,83.53,149.72,83.56,149.68,83.61,149.75,83.59,149.85,83.53,149.97,83.47,150.10,83.56,150.22,83.65,150.12,83.69,149.93,83.64,149.72,83.53,149.70,83.47,149.70,83.44,149.70,83.45,149.60,83.47,149.47,83.53,149.40,83.56,149.47,83.59,149.78,83.56,150.15,83.54,150.47,83.51,150.57,83.53,150.57,83.51,150.60,83.51,150.60,83.51,150.43,83.53,150.25,83.55,150.28,83.58,150.47,83.55,150.70,83.49,150.72,83.44,150.70,83.45,150.62,83.46,150.55,83.47,150.53,83.49,150.47,83.51,150.43,83.53,150.38,83.56,150.38,83.59,150.38,83.62,150.35,83.65,150.32,83.56,150.32,83.46,150.12,83.36,149.95,83.36,150.00,83.36,150.28,83.36,150.57,83.40,150.62
RZ_3586578_8342,null,null,51,0,12,83.41,150.68,83.44,150.60,83.39,150.50,83.30,150.43,83.22,150.22,83.20,150.10,83.20,149.90,83.20,149.85,83.16,149.97,83.20,150.12,83.24,150.35,83.31,150.45,83.34,150.53,83.39,150.60,83.39,150.57,83.39,150.57,83.40,150.55,83.41,150.55,83.35,150.38,83.28,150.20,83.22,150.10,83.28,150.07,83.28,150.03,83.22,150.15,83.14,150.47,83.09,150.80,83.09,150.88,83.14,150.85,83.17,150.70,83.19,150.55,83.15,150.35,83.11,150.28,83.06,150.50,83.04,150.82,83.00,150.90,82.97,150.62,82.96,150.62,82.97,150.90,82.92,150.90,82.88,150.70,82.81,150.50,82.80,150.78,82.79,151.03,82.81,151.25,82.86,151.10,82.90,150.97,82.91,150.90,82.88,150.97,82.84,151.20,82.84,151.35,82.88,151.55
RZ_3586578_8343,null,null,51,0,12,82.91,151.57,82.91,151.62,82.94,151.55,82.96,151.40,82.94,151.28,82.89,151.28,82.83,151.40,82.86,151.45,82.90,151.45,82.90,151.50,82.86,151.65,82.83,151.80,82.84,151.88,82.85,151.90,82.86,151.82,82.78,151.70,82.69,151.57,82.59,151.55,82.59,151.50,82.62,151.43,82.67,151.40,82.71,151.40,82.70,151.35,82.72,151.32,82.75,151.35,82.80,151.40,82.79,151.45,82.74,151.68,82.69,151.90,82.64,152.05,82.61,152.00,82.59,151.93,82.58,151.93,82.58,151.85,82.66,151.85,82.76,151.90,82.80,151.93,82.71,151.88,82.62,151.82,82.72,151.82,82.84,151.82,82.88,151.82,82.74,151.78,82.60,151.72,82.60,151.57,82.65,151.47,82.69,151.38,82.69,151.38,82.69,151.40,82.64,151.45,82.58,151.80
RZ_3586578_8344,null,null,50,0,12,82.50,152.15,82.47,152.40,82.55,152.03,82.60,151.65,82.66,151.35,82.62,151.38,82.62,151.43,82.61,151.43,82.60,151.40,82.59,151.38,82.58,151.38,82.51,151.40,82.46,151.47,82.45,151.60,82.50,151.68,82.55,151.68,82.56,151.65,82.54,151.62,82.53,151.72,82.53,151.80,82.51,151.88,82.49,151.82,82.42,151.72,82.39,151.62,82.36,151.65,82.35,151.85,82.33,152.03,82.31,151.85,82.33,151.55,82.40,151.25,82.49,151.28,82.58,151.30,82.56,151.32,82.51,151.55,82.46,151.78,82.47,152.07,82.49,152.28,82.47,152.47,82.45,152.55,82.42,152.50,82.38,152.35,82.31,152.20,82.34,152.05,82.42,152.05,82.42,152.05,82.34,152.07,82.26,151.97,82.26,151.85,82.28,151.88,82.30,152.00
RZ_3586578_8345,null,null,50,0,12,82.34,152.10,82.36,152.03,82.35,151.75,82.35,151.55,82.36,151.50,82.30,151.72,82.25,151.90,82.22,151.88,82.30,151.80,82.36,151.75,82.35,151.88,82.30,152.05,82.25,152.20,82.26,152.18,82.24,152.12,82.21,152.00,82.19,151.85,82.21,151.72,82.22,151.68,82.20,151.55,82.17,151.53,82.19,151.50,82.22,151.57,82.15,151.62,82.01,151.80,81.99,151.95,82.10,152.07,82.11,152.05,82.03,151.88,81.96,151.72,81.99,151.47,81.85,151.43,81.69,151.53,81.40,151.68,81.26,151.80,80.94,151.72,80.69,151.53,80.33,151.40,80.10,151.32,79.80,151.38,79.55,151.43,79.20,151.40,78.99,151.38,78.85,151.38,78.80,151.43,78.66,151.50,78.46,151.80,78.30,152.03,78.24,152.12,78.25,151.90
RZ_3586578_8346,null,null,50,0,4,78.29,151.70,78.29,151.62,78.29,151.82,78.20,152.00,78.11,152.12,78.08,152.03,78.11,152.03,78.14,152.05,78.11,152.18,78.09,152.07,78.08,151.97,78.08,151.85,78.10,151.82,78.12,151.82,78.14,151.82,78.12,151.82,78.12,151.75,78.06,151.72,78.00,151.70,77.95,151.75,77.94,151.75,77.92,151.70,77.89,151.70,77.86,151.70,77.83,151.70,77.79,151.70,77.75,151.68,77.74,151.82,77.76,151.90,77.79,151.93,77.74,151.68,77.67,151.50,77.62,151.38,77.66,151.35,77.71,151.30,77.72,151.53,77.71,151.75,77.69,151.93,77.65,151.80,77.60,151.68,77.55,151.60,77.54,151.60,77.54,151.60,77.56,151.60,77.60,151.38,77.64,151.12,77.65,151.05,77.62,151.28,77.61,151.53,77.64,151.65
RZ_3586578_8347,null,null,50,0,4,77.69,151.57,77.72,151.45,77.74,151.32,77.74,151.30,77.70,151.30,77.64,151.35,77.58,151.45,77.47,151.55,77.41,151.60,77.45,151.32,77.55,151.05,77.64,150.82,77.61,150.90,77.58,151.00,77.56,151.07,77.55,151.12,77.53,151.12,77.51,151.12,77.49,151.22,77.46,151.32,77.40,151.47,77.35,151.55,77.33,151.40,77.33,151.20,77.34,150.97,77.33,150.97,77.38,151.15,77.42,151.32,77.49,151.32,77.50,151.12,77.56,150.88,77.59,150.78,77.60,150.57,77.61,150.45,77.61,150.50,77.62,150.68,77.56,150.85,77.47,150.85,77.36,150.85,77.29,150.65,77.28,150.43,77.28,150.60,77.28,150.95,77.21,151.32,77.19,151.20,77.17,151.07,77.19,151.00,77.17,151.05,77.16,151.07,77.16,151.05
RZ_3586578_8348,null,null,50,0,4,77.20,151.00,77.26,150.97,77.33,150.70,77.38,150.43,77.36,150.50,77.34,150.82,77.44,151.07,77.56,150.93,77.61,150.68,77.55,150.47,77.53,150.35,77.56,150.45,77.50,150.45,77.42,150.43,77.36,150.47,77.42,150.57,77.45,150.55,77.45,150.40,77.44,150.32,77.40,150.38,77.38,150.35,77.36,150.35,77.36,150.53,77.35,150.88,77.29,151.25,77.26,151.25,77.25,151.10,77.31,150.93,77.33,150.90,77.33,151.00,77.28,151.10,77.19,150.97,77.10,150.70,77.06,150.43,77.06,150.32,77.11,150.32,77.16,150.30,77.21,150.30,77.22,150.30,77.22,150.43,77.28,150.55,77.31,150.68,77.33,150.72,77.29,150.82,77.24,150.95,77.19,151.18,77.17,151.35,77.17,151.18,77.19,150.82,77.20,150.38
RZ_3586578_8349,null,null,50,0,4,77.19,150.30,77.17,150.28,77.11,150.32,77.06,150.30,77.03,150.22,77.08,150.10,77.12,150.03,77.12,150.18,77.14,150.40,77.16,150.65,77.21,150.68,77.24,150.68,77.15,150.82,77.08,151.03,76.99,151.20,76.97,151.20,76.95,151.20,76.92,151.20,77.04,151.15,77.16,151.10,77.28,151.05,77.28,151.00,77.30,150.95,77.33,151.00,77.34,151.07,77.31,151.00,77.30,150.88,77.30,150.72,77.28,150.72,77.24,150.72,77.21,150.72,77.21,150.75,77.21,150.90,77.22,151.07,77.25,151.28,77.28,151.35,77.28,151.43,77.28,151.43,77.25,151.40,77.24,151.38,77.25,151.32,77.28,151.25,77.29,151.10,77.29,150.97,77.29,150.95,77.31,151.00,77.34,151.03,77.29,151.05,77.21,151.07,77.14,151.10
RZ_3586578_8350,null,null,50,0,4,77.14,151.10,77.33,151.15,77.51,151.20,77.54,151.28,77.40,151.07,77.25,150.85,77.29,150.62,77.30,150.68,77.33,150.80,77.35,150.93,77.36,151.00,77.35,151.05,77.34,151.28,77.34,151.50,77.34,151.62,77.36,151.47,77.36,151.40,77.31,151.43,77.25,151.50,77.20,151.45,77.17,151.30,77.19,151.15,77.21,151.07,77.21,151.03,77.21,150.97,77.21,150.90,77.22,150.82,77.22,150.85,77.29,150.95,77.34,151.03,77.39,150.95,77.31,150.90,77.24,151.00,77.17,151.12,77.19,151.22,77.21,151.15,77.22,151.12,77.22,151.12,77.25,151.18,77.25,151.28,77.26,151.35,77.26,151.40,77.26,151.43,77.22,151.38,77.20,151.28,77.14,151.20,77.10,151.15,77.15,151.10,77.22,151.07,77.29,151.03
RZ_3586578_8351,null,null,50,0,4,77.24,151.05,77.21,151.05,77.19,150.93,77.30,150.80,77.41,150.75,77.46,150.80,77.42,150.90,77.41,151.03,77.41,151.15,77.38,151.30,77.33,151.38,77.30,151.47,77.28,151.45,77.28,151.38,77.28,151.10,77.28,150.82,77.26,150.62,77.31,150.62,77.40,150.78,77.50,150.90,77.53,151.00,77.53,150.97,77.53,150.97,77.51,151.00,77.44,150.95,77.39,150.90,77.34,150.85,77.35,150.82,77.36,150.78,77.41,150.75,77.42,150.85,77.39,150.93,77.33,150.95,77.28,150.93,77.29,150.88,77.30,150.88,77.30,150.93,77.30,150.95,77.24,150.97,77.20,150.93,77.20,150.90,77.28,150.82,77.35,150.75,77.38,150.70,77.35,150.65,77.34,150.62,77.28,150.72,77.24,150.85,77.21,150.95,77.25,150.90
RZ_3586578_8352,null,null,50,0,1,77.29,150.85,77.31,150.85,77.34,150.82,77.35,150.85,77.36,150.85,77.36,150.85,77.30,150.88,77.24,150.88,77.15,150.88,77.14,150.70,77.12,150.53,77.12,150.47,77.19,150.57,77.26,150.75,77.30,150.80,77.26,150.70,77.20,150.55,77.17,150.60,77.21,150.80,77.29,150.93,77.38,150.88,77.38,150.82,77.39,150.65,77.31,150.47,77.22,150.35,77.15,150.43,77.19,150.53,77.20,150.57,77.17,150.72,77.14,150.85,77.14,150.95,77.14,151.00,77.16,151.03,77.22,150.95,77.29,150.82,77.34,150.68,77.35,150.65,77.34,150.70,77.33,150.82,77.33,150.90,77.34,150.88,77.39,150.62,77.44,150.45,77.45,150.32,77.41,150.32,77.38,150.40,77.39,150.45,77.40,150.50,77.39,150.47,77.38,150.47
RZ_3586578_8353,null,null,50,0,1,77.38,150.47,77.44,150.50,77.53,150.53,77.62,150.55,77.66,150.57,77.64,150.70,77.60,150.82,77.53,150.95,77.38,150.95,77.26,150.95,77.19,150.97,77.22,151.07,77.26,151.18,77.29,151.25,77.30,151.28,77.28,151.00,77.25,150.70,77.26,150.38,77.30,150.28,77.33,150.20,77.30,150.15,77.25,150.18,77.20,150.18,77.17,150.22,77.19,150.30,77.28,150.45,77.33,150.55,77.36,150.43,77.34,150.22,77.39,150.00,77.45,150.03,77.51,149.93,77.53,149.82,77.51,149.82,77.38,149.93,77.21,150.05,77.01,150.22,76.72,150.40,76.46,150.15,75.84,149.75,75.42,149.32,74.64,149.07,74.17,148.78,73.51,148.50,72.92,148.30,72.22,148.07,71.62,147.57,71.05,147.10,70.20,146.60,69.30,146.40
RZ_3586578_8354,null,null,50,0,1,68.38,146.43,67.62,146.25,66.85,145.90,65.88,145.38,65.01,145.00,63.99,144.65,63.30,144.47,62.49,143.88,61.83,143.28,61.10,142.60,60.44,142.28,59.98,141.80,59.50,141.22,59.08,140.72,58.55,140.22,58.12,139.90,57.74,139.57,57.41,139.25,57.23,138.90,56.95,138.40,56.70,138.18,56.49,137.95,56.42,137.78,56.36,137.38,56.31,137.05,56.34,136.53,56.33,136.28,56.30,136.03,56.35,135.85,56.45,135.50,56.51,135.12,56.49,134.93,56.42,134.97,56.40,135.05,56.40,134.85,56.39,134.60,56.39,134.32,56.42,134.22,56.48,133.72,56.54,133.22,56.54,132.82,56.56,132.65,56.58,132.50,56.59,132.35,56.60,132.32,56.62,132.20,56.66,131.80,56.69,131.45,56.73,131.12,56.71,131.10
RZ_3586578_8355,null,null,150,0,0,56.66,131.07,56.60,131.05,56.56,131.03,56.56,130.97,56.58,130.90,56.58,130.78,56.58,130.53,56.60,130.20,56.64,129.90,56.75,129.78,56.85,129.78,56.94,129.75,56.96,129.72,57.01,129.43,57.05,129.12,57.09,128.88,57.11,128.88,57.15,128.90,57.17,128.90,57.16,128.90,57.17,128.85,57.19,128.72,57.20,128.70,57.19,128.70,57.19,128.72,57.27,128.53,57.36,128.40,57.44,128.32,57.41,128.40,57.35,128.47,57.29,128.53,57.24,128.55,57.23,128.55,57.23,128.55,57.23,128.50,57.23,128.45,57.24,128.38,57.24,128.32,57.24,128.28,57.23,128.20,57.29,128.20,57.35,128.25,57.44,128.05,57.45,127.78,57.46,127.45,57.46,127.40,57.46,127.40,57.55,127.45,57.64,127.50,57.73,127.50,57.73,127.42,57.75,127.38,57.77,127.45,57.73,127.40,57.66,127.22,57.62,126.88,57.65,126.67,57.70,126.60,57.71,126.88,57.71,127.20,57.69,127.50,57.74,127.45,57.81,127.10,57.89,126.75,57.92,126.47,57.95,126.55,57.94,126.83,57.94,127.05,57.91,127.08,57.91,126.92,57.92,126.88,57.95,126.97,57.96,127.00,57.96,126.92,58.01,126.80,58.06,126.78,58.10,126.75,58.10,126.70,58.10,126.72,58.11,126.80,58.12,126.90,58.04,126.97,57.95,127.00,57.96,127.08,58.06,127.15,58.15,127.22,58.14,127.22,58.12,127.25,58.11,127.33,58.09,127.30,58.05,127.22,58.04,127.25,58.01,127.35,58.01,127.33,57.99,127.25,57.96,127.17,57.92,127.25,57.91,127.30,57.92,127.33,57.95,127.35,57.96,127.33,57.99,127.25,58.04,127.20,58.08,127.22,58.09,127.33,58.06,127.42,58.05,127.40,58.02,127.35,58.01,127.30,58.10,127.15,58.23,127.10,58.34,127.05,58.31,127.15,58.27,127.20,58.24,127.22,58.24,127.28,58.29,127.33,58.35,127.33,58.40,127.30,58.40,127.28,58.40,127.25,58.41,127.20,58.35,127.35,58.29,127.55,58.21,127.72,58.23,127.72,58.26,127.72,58.30,127.67,58.33,127.67,58.34,127.65,58.36,127.58,58.40,127.45,58.49,127.33,58.56,127.25,58.64,127.22,58.65,127.20,58.66,127.17,58.67,127.12,58.66,127.20,58.69,127.30,58.70,127.42,58.73,127.42,58.73,127.25,58.73,127.08,58.75,126.92,58.77,126.95,58.75,127.22,58.70,127.47,58.66,127.65,58.66,127.58
RZ_3586578_8356,null,null,50,0,0,58.66,127.53,58.65,127.55,58.62,127.80,58.67,128.03,58.73,128.10,58.79,127.97,58.80,127.85,58.81,127.88,58.83,127.95,58.80,128.00,58.77,127.95,58.75,127.88,58.75,127.85,58.81,127.95,58.86,128.10,58.88,128.20,58.83,128.28,58.77,128.28,58.76,128.50,58.73,128.70,58.69,128.88,58.69,128.85,58.73,128.78,58.75,128.72,58.74,128.82,58.85,128.97,58.99,129.18,59.01,129.30,58.90,129.38,58.81,129.40,58.85,129.50,58.90,129.60,58.94,129.70,58.96,129.80,58.98,129.97,58.96,130.12,58.94,130.47,58.92,130.78,58.90,131.00,58.91,130.93,58.95,130.80,58.98,130.75,58.98,130.90,59.02,131.12,59.02,131.32,59.04,131.30,59.01,131.30,59.02,131.40,59.01,131.80,58.96,132.55
RZ_3586578_8357,null,null,50,0,0,58.94,133.18,58.94,133.57,58.94,134.05,58.91,134.88,58.83,136.30,58.69,137.45,58.58,138.55,58.51,139.57,58.46,140.80,58.38,142.70,58.16,144.43,57.90,146.05,57.61,148.00,57.45,149.82,57.40,151.30,57.39,152.20,57.36,153.35,57.25,155.28,56.99,157.47,56.70,160.05,56.45,162.35,56.12,164.55,55.73,166.30,55.21,168.10,54.92,169.28,54.71,170.05,54.50,170.30,54.25,170.95,53.95,171.90,53.64,172.80,53.27,174.32,52.96,175.80,52.75,177.75,52.65,178.93,52.61,179.78,52.65,180.22,52.69,180.45,52.67,180.70,52.66,180.85,52.69,180.85,52.84,180.85,53.02,180.43,53.21,179.97,53.46,179.55,53.70,179.43,53.91,179.22,53.92,179.00,53.95,178.88,54.00,178.88,54.11,178.90
RZ_3586578_8358,null,null,50,0,0,54.39,179.00,54.62,179.18,54.64,179.40,54.49,179.53,54.36,179.57,54.39,179.57,54.48,179.53,54.52,179.38,54.59,179.20,54.64,179.05,54.69,178.93,54.75,178.85,54.73,178.75,54.69,178.72,54.67,178.68,54.70,178.57,54.71,178.53,54.77,178.43,54.79,178.38,54.81,178.32,54.85,178.32,54.91,178.53,55.02,178.72,55.06,178.90,55.11,178.88,55.11,178.75,55.12,178.60,55.15,178.53,55.16,178.50,55.17,178.15,55.17,177.75,55.17,177.35,55.19,177.32,55.20,177.40,55.23,177.45,55.21,177.53,55.20,177.53,55.21,177.65,55.26,177.75,55.31,177.68,55.36,177.50,55.39,177.15,55.41,176.97,55.42,176.97,55.41,177.12,55.42,177.07,55.41,176.85,55.46,176.53,55.49,176.45,55.51,176.22
RZ_3586578_8359,null,null,50,0,0,55.52,176.10,55.51,175.95,55.50,176.07,55.49,176.20,55.48,176.30,55.54,176.30,55.61,176.28,55.71,176.28,55.75,176.22,55.79,176.18,55.81,176.12,55.80,176.10,55.77,176.15,55.75,176.20,55.74,176.35,55.70,176.47,55.66,176.35,55.62,176.12,55.64,175.93,55.66,175.97,55.69,176.00,55.77,176.12,55.85,176.28,55.92,176.50,55.96,176.65,55.98,176.82,55.99,176.78,56.04,176.47,56.10,176.15,56.16,176.15,56.02,176.22,55.89,176.28,55.76,176.30,55.81,176.40,55.95,176.10,56.08,175.65,56.17,175.30,56.19,175.50,56.20,175.62,56.24,175.60,56.29,175.50,56.33,175.62,56.35,175.80,56.31,175.82,56.29,175.70,56.24,175.57,56.23,175.62,56.21,175.53,56.21,175.47,56.21,175.43
RZ_3586578_8360,null,null,50,0,0,56.20,175.43,56.23,175.43,56.27,175.45,56.35,175.47,56.40,175.47,56.50,175.35,56.56,175.22,56.61,175.12,56.58,175.18,56.52,175.07,56.49,174.93,56.52,174.97,56.59,175.20,56.65,175.28,56.66,175.15,56.67,175.00,56.67,175.03,56.65,175.05,56.64,174.90,56.61,174.75,56.60,174.75,56.58,174.90,56.58,174.93,56.58,174.80,56.59,174.75,56.58,174.82,56.64,175.03,56.69,175.15,56.76,175.12,56.79,174.82,56.80,174.47,56.81,174.28,56.80,174.20,56.81,174.10,56.83,174.00,56.81,174.15,56.76,174.50,56.71,174.85,56.81,174.90,56.96,174.62,57.12,174.35,57.05,174.12,56.95,174.25,56.89,174.38,56.96,174.50,57.04,174.45,57.08,174.50,57.08,174.57,57.08,174.68,57.08,174.68
RZ_3586578_8361,null,null,50,0,0,57.09,174.72,57.11,174.75,57.14,174.75,57.14,174.70,57.15,174.45,57.16,174.22,57.17,174.05,57.17,174.07,57.12,174.10,57.06,174.22,57.02,174.38,57.05,174.28,57.08,174.00,57.10,173.75,57.10,173.85,57.11,174.03,57.11,174.20,57.11,174.28,57.10,174.25,57.09,174.25,57.08,174.25,57.06,174.07,57.08,173.90,57.06,173.80,57.19,173.85,57.31,173.88,57.44,173.88,57.42,173.85,57.44,173.85,57.46,173.85,57.44,173.85,57.41,173.85,57.31,173.90,57.26,174.00,57.20,174.10,57.24,174.15,57.26,174.18,57.30,174.12,57.26,174.05,57.24,173.93,57.21,173.82,57.27,173.78,57.34,173.53,57.34,173.38,57.27,173.32,57.19,173.53,57.16,173.62,57.14,173.65,57.10,173.68,57.05,173.72
RZ_3586578_8362,null,null,50,0,0,57.02,173.78,57.01,173.85,57.20,173.97,57.66,174.10,58.41,174.22,59.12,174.28,59.91,174.20,60.85,174.10,62.04,173.80,63.08,173.45,64.06,172.97,65.04,172.70,65.94,172.55,66.62,172.30,67.17,171.93,67.64,171.57,68.08,171.30,68.30,171.12,68.64,170.95,68.89,170.88,69.22,170.50,69.60,170.12,69.90,169.70,70.22,169.53,70.45,168.95,70.69,168.20,70.96,167.45,71.19,166.78,71.40,166.18,71.44,165.50,71.47,164.82,71.51,164.20,71.54,163.65,71.45,163.28,71.38,162.85,71.30,162.28,71.24,161.80,71.17,161.55,71.12,161.35,71.06,161.10,70.99,160.85,70.84,160.72,70.79,160.57,70.74,160.43,70.72,160.35,70.71,160.15,70.54,159.97,70.35,159.78,70.19,159.72,70.17,159.70
RZ_3586578_8363,null,null,50,0,0,70.20,159.70,70.15,159.35,70.11,158.97,70.06,158.55,70.04,158.50,70.00,158.57,69.92,158.70,69.88,158.78,69.85,158.70,69.88,158.57,69.90,158.32,69.94,158.15,69.95,158.05,69.99,158.07,70.03,157.95,69.99,157.82,69.91,157.65,69.83,157.57,69.83,157.53,69.84,157.57,69.86,157.62,69.89,157.62,69.91,157.57,69.94,157.55,69.96,157.53,69.96,157.65,69.96,157.75,69.96,157.72,69.97,157.60,70.00,157.43,70.01,157.40,69.91,157.50,69.80,157.57,69.67,157.65,69.65,157.65,69.69,157.68,69.76,157.72,69.81,157.72,69.80,157.75,69.78,157.75,69.76,157.88,69.74,157.97,69.70,158.05,69.72,157.95,69.84,157.80,69.94,157.62,70.00,157.60,69.91,157.72,69.83,157.80,69.76,157.82
RZ_3586578_8364,null,null,50,0,0,69.80,157.80,69.92,157.93,70.03,158.10,70.11,158.30,70.12,158.35,70.05,158.43,69.95,158.47,69.86,158.53,69.86,158.53,69.88,158.30,69.90,158.05,69.91,157.93,69.94,158.00,69.96,158.10,69.97,158.12,69.96,158.18,69.95,158.22,69.95,158.20,69.92,158.18,69.90,158.18,69.95,158.10,70.01,158.03,70.08,158.07,70.08,158.22,70.08,158.35,70.06,158.35,70.05,158.35,70.05,158.35,70.06,158.35,70.06,158.28,70.08,158.15,70.09,158.03,70.10,157.93,70.11,157.90,70.12,157.85,70.12,157.80,70.00,157.85,69.88,158.00,69.71,158.15,69.69,158.22,69.67,158.28,69.78,158.30,69.89,158.18,69.97,158.03,69.97,157.90,69.96,157.85,69.95,157.78,69.95,157.70,69.95,157.60,70.03,157.50
RZ_3586578_8365,null,null,50,0,0,70.09,157.38,70.09,157.38,70.03,157.43,69.96,157.45,69.96,157.40,69.96,157.40,70.01,157.40,70.03,157.40,70.03,157.40,70.00,157.40,70.01,157.32,70.09,157.22,70.14,157.38,70.17,157.50,70.09,157.68,70.03,157.62,69.97,157.68,69.96,157.72,69.94,157.70,69.91,157.57,69.95,157.45,70.04,157.40,70.12,157.43,70.15,157.43,70.16,157.45,70.12,157.50,70.09,157.53,70.06,157.53,70.10,157.62,70.12,157.70,70.15,157.65,70.16,157.43,70.16,157.18,70.16,157.22,70.15,157.32,70.15,157.35,70.17,157.20,70.17,157.10,70.16,157.10,70.14,157.12,70.09,157.18,70.03,157.20,69.94,157.20,69.90,157.30,69.94,157.40,70.01,157.30,70.16,157.10,70.24,156.97,70.26,157.05,70.21,157.15
RZ_3586578_8366,null,null,50,0,0,70.16,157.15,70.15,156.93,70.14,156.70,70.20,156.45,70.25,156.43,70.28,156.62,70.24,156.90,70.20,157.05,70.21,157.00,70.24,156.97,70.17,157.07,70.11,156.97,70.10,156.85,70.16,156.50,70.24,156.28,70.28,156.05,70.31,156.03,70.29,156.05,70.24,156.10,70.20,156.18,70.19,156.20,70.11,156.32,70.04,156.45,70.00,156.55,70.04,156.53,70.08,156.47,70.08,156.47,70.08,156.53,70.15,156.60,70.24,156.65,70.31,156.78,70.28,156.88,70.24,156.72,70.20,156.53,70.14,156.40,70.10,156.50,70.10,156.55,70.11,156.50,70.12,156.47,70.11,156.43,70.10,156.40,70.08,156.43,70.04,156.43,70.03,156.47,70.04,156.55,70.08,156.57,70.10,156.53,70.11,156.45,70.12,156.38,70.14,156.32
RZ_3586578_8367,null,null,50,0,0,70.16,156.28,70.17,156.25,70.20,156.25,70.22,156.25,70.22,156.25,70.21,156.25,70.20,156.25,70.19,156.25,70.15,156.28,70.11,156.28,70.08,156.30,70.10,156.30,70.11,156.05,70.12,155.80,70.17,155.62,70.26,155.68,70.35,155.75,70.33,155.75,70.25,155.78,70.14,155.80,70.10,155.70,70.09,155.60,70.10,155.55,70.15,155.53,70.28,155.40,70.40,155.22,70.47,155.43,70.44,155.65,70.35,155.88,70.29,155.85,70.24,155.80,70.25,155.75,70.25,155.57,70.17,155.45,70.09,155.35,70.06,155.32,70.11,155.38,70.15,155.53,70.15,155.60,70.14,155.53,70.12,155.38,70.10,155.35,70.11,155.43,70.11,155.55,70.11,155.68,70.14,155.47,70.19,155.18,70.21,155.15,70.15,155.40,70.05,155.53
RZ_3586578_8368,null,null,50,0,0,69.97,155.40,69.96,155.25,70.01,155.32,70.06,155.45,70.09,155.55,70.09,155.55,70.09,155.55,70.08,155.53,70.06,155.50,70.06,155.35,70.08,155.28,70.09,155.20,70.11,155.22,70.11,155.15,70.12,155.05,70.17,155.18,70.21,155.38,70.22,155.55,70.19,155.45,70.12,155.50,70.10,155.57,70.08,155.65,70.08,155.47,70.09,155.32,70.11,155.10,70.16,155.05,70.20,155.03,70.12,155.07,70.03,155.12,69.95,155.32,69.97,155.50,70.06,155.70,70.16,155.62,70.24,155.55,70.25,155.45,70.25,155.30,70.25,155.18,70.26,155.30,70.25,155.57,70.26,155.75,70.26,155.65,70.29,155.53,70.30,155.57,70.30,155.60,70.28,155.60,70.26,155.57,70.28,155.55,70.28,155.62,70.30,155.68,70.31,155.85
RZ_3586578_8369,null,null,50,0,0,70.31,155.97,70.30,156.03,70.29,155.97,70.19,155.90,70.10,155.93,70.10,155.95,70.20,155.97,70.31,155.97,70.31,155.88,70.28,155.78,70.24,155.75,70.17,155.78,70.12,155.82,70.09,155.80,70.11,155.72,70.17,155.70,70.25,155.72,70.31,155.65,70.31,155.53,70.21,155.43,70.10,155.57,70.03,155.72,70.03,155.82,70.12,155.78,70.22,155.72,70.26,155.72,70.24,155.78,70.22,155.78,70.29,155.80,70.31,155.82,70.30,155.88,70.30,155.82,70.30,155.78,70.33,155.68,70.35,155.65,70.29,155.70,70.22,155.72,70.15,155.72,70.15,155.68,70.14,155.68,70.10,155.70,70.06,155.70,70.15,155.68,70.29,155.72,70.42,155.78,70.47,155.95,70.49,156.03,70.40,156.10,70.31,156.05,70.21,156.07
RZ_3586578_8370,null,null,50,0,0,70.20,156.10,70.20,156.12,70.20,155.78,70.19,155.40,70.15,155.18,70.11,155.32,70.15,155.47,70.21,155.53,70.25,155.60,70.25,155.68,70.25,155.72,70.28,155.62,70.25,155.53,70.24,155.43,70.22,155.43,70.21,155.32,70.17,155.22,70.15,155.05,70.14,154.97,70.09,155.22,70.03,155.53,70.01,155.85,70.06,155.68,70.12,155.53,70.15,155.15,70.17,154.95,70.16,154.85,70.14,155.00,70.10,155.18,70.06,155.40,70.12,155.57,70.20,155.72,70.21,155.70,70.16,155.68,70.11,155.65,70.14,155.65,70.14,155.68,70.12,155.68,70.10,155.60,70.12,155.35,70.16,155.05,70.19,154.80,70.14,155.03,70.10,155.30,70.09,155.55,70.09,155.57,70.10,155.62,70.03,155.68,69.95,155.55,69.89,155.47
RZ_3586578_8371,null,null,50,0,4,69.90,155.40,69.96,155.43,70.00,155.40,70.03,155.32,70.00,155.28,69.97,155.25,69.95,155.25,69.92,155.22,69.91,155.18,70.03,155.20,70.15,155.25,70.22,155.28,70.19,155.32,70.16,155.38,70.17,155.40,70.16,155.35,70.15,155.00,70.14,154.65,70.16,154.50,70.20,154.70,70.24,154.75,70.28,154.62,70.28,154.50,70.28,154.53,70.21,154.57,70.12,154.82,70.05,155.05,70.05,155.25,70.08,155.20,70.09,155.15,70.14,154.97,70.17,154.75,70.22,154.55,70.20,154.60,70.16,154.65,70.08,154.72,70.00,154.68,69.96,154.72,70.04,154.82,70.10,154.90,70.12,155.00,70.09,155.10,70.06,155.18,70.03,155.20,70.03,155.20,70.06,155.18,70.08,155.12,70.11,154.93,70.11,154.75,70.14,154.57
RZ_3586578_8372,null,null,50,0,4,70.15,154.80,70.16,155.03,70.19,155.18,70.25,155.03,70.33,154.88,70.30,154.68,70.24,154.53,70.16,154.45,70.11,154.47,70.09,154.53,70.04,154.47,70.00,154.45,70.05,154.60,70.11,154.80,70.16,155.03,70.15,155.05,70.15,155.10,70.12,155.12,70.06,155.12,69.99,155.07,70.03,155.03,70.10,155.03,70.16,155.03,70.16,155.03,70.19,155.07,70.20,155.10,70.24,155.12,70.24,155.18,70.24,155.28,70.19,155.35,70.14,155.35,70.10,155.35,70.10,155.35,70.09,155.38,70.12,155.18,70.16,154.97,70.21,154.78,70.24,154.75,70.25,154.72,70.29,154.68,70.30,154.62,70.31,154.57,70.34,154.55,70.38,154.55,70.41,154.55,70.40,154.55,70.31,154.50,70.22,154.45,70.16,154.40,70.17,154.40
RZ_3586578_8373,null,null,50,0,4,70.19,154.43,70.19,154.45,70.21,154.43,70.22,154.40,70.21,154.45,70.17,154.55,70.15,154.65,70.16,154.72,70.17,154.78,70.22,154.65,70.25,154.47,70.26,154.35,70.26,154.40,70.22,154.55,70.20,154.62,70.16,154.70,70.19,154.53,70.20,154.38,70.21,154.28,70.25,154.28,70.28,154.28,70.31,154.22,70.34,154.20,70.31,154.18,70.28,154.18,70.26,154.15,70.30,154.15,70.39,154.12,70.44,154.15,70.36,154.22,70.25,154.30,70.15,154.43,70.19,154.60,70.22,154.78,70.28,154.55,70.30,154.28,70.19,154.05,70.01,154.30,69.89,154.55,69.97,154.72,70.06,154.72,70.12,154.75,70.11,154.75,70.09,154.70,70.08,154.68,70.08,154.55,70.10,154.38,70.12,154.38,70.15,154.53,70.14,154.68
RZ_3586578_8374,null,null,50,0,4,70.09,154.68,70.03,154.57,70.00,154.47,70.03,154.40,70.10,154.43,70.15,154.43,70.19,154.38,70.14,154.28,70.10,154.15,70.06,154.22,70.01,154.50,69.95,154.75,69.91,154.90,69.89,154.68,69.86,154.45,69.90,154.35,69.97,154.47,70.10,154.62,70.16,154.62,70.12,154.68,70.01,154.72,70.00,154.68,70.09,154.62,70.17,154.57,70.16,154.57,70.16,154.62,70.19,154.65,70.21,154.57,70.24,154.45,70.22,154.32,70.22,154.35,70.21,154.43,70.21,154.50,70.19,154.43,70.15,154.32,70.09,154.20,70.05,154.10,69.95,153.97,69.88,153.95,69.53,154.05,69.24,153.93,68.75,153.70,68.24,153.57,67.60,153.68,67.01,153.50,66.38,153.22,65.61,152.95,64.88,152.93,64.16,153.00,63.54,153.40
RZ_3586578_8375,null,null,50,0,4,62.86,153.78,62.27,154.22,61.84,154.45,61.45,154.70,61.31,154.97,61.19,155.20,61.19,155.40,61.17,155.45,61.24,155.50,61.33,155.30,61.44,155.05,61.48,154.90,61.52,155.00,61.61,154.95,61.73,154.75,61.81,154.53,61.83,154.45,61.81,154.45,61.79,154.47,61.77,154.43,61.76,154.32,61.77,154.12,61.80,153.97,61.85,153.82,61.88,153.78,61.86,153.72,61.80,153.72,61.74,153.72,61.66,153.75,61.61,153.75,61.55,153.75,61.54,153.95,61.52,154.12,61.54,154.12,61.55,153.93,61.56,153.70,61.59,153.78,61.60,153.85,61.60,153.95,61.56,154.00,61.54,154.03,61.54,154.03,61.60,153.85,61.65,153.65,61.66,153.47,61.65,153.50,61.62,153.57,61.61,153.68,61.61,153.72,61.69,153.55
RZ_3586578_8376,null,null,52,0,4,61.73,153.40,61.74,153.22,61.80,153.22,61.89,153.25,61.98,153.22,62.01,153.22,62.05,153.22,62.08,153.28,62.04,153.47,62.01,153.65,62.02,153.78,62.05,153.78,62.09,153.82,62.11,153.62,62.12,153.38,62.16,153.12,62.19,153.15,62.17,153.18,62.14,153.10,62.08,153.03,62.04,153.00,61.99,153.03,61.99,153.05,62.01,153.03,62.02,153.05,62.01,153.07,62.00,153.07,62.00,153.03,62.09,152.95,62.19,152.93,62.27,152.93,62.25,152.90,62.21,152.90,62.17,152.90,62.19,152.72,62.21,152.53,62.24,152.30,62.26,152.28,62.29,152.28,62.23,152.35,62.12,152.43,62.12,152.43,62.24,152.25,62.31,152.07,62.27,151.90,62.23,151.90,62.21,152.03,62.20,152.18,62.16,152.32,62.11,152.35,62.06,152.35,62.02,152.32
RZ_3586578_8377,null,null,49,0,4,62.02,152.43,62.06,152.50,62.11,152.55,62.19,152.50,62.23,152.38,62.20,152.30,62.14,152.20,62.09,152.12,62.09,152.07,62.06,152.03,62.04,151.95,62.12,151.90,62.23,151.80,62.33,151.78,62.33,151.72,62.34,151.68,62.31,151.85,62.30,152.05,62.27,152.20,62.29,152.15,62.25,152.28,62.21,152.43,62.17,152.57,62.17,152.57,62.12,152.53,62.08,152.45,62.05,152.38,62.12,152.38,62.20,152.43,62.23,152.43,62.25,152.38,62.27,152.32,62.31,152.32,62.25,152.35,62.16,152.38,62.17,152.45,62.26,152.55,62.38,152.57,62.40,152.55,62.38,152.53,62.35,152.47,62.31,152.45,62.31,152.40,62.30,152.35,62.30,152.35,62.27,152.57,62.26,152.80,62.26,152.95,62.27,152.93
RZ_3586578_8378,null,null,51,0,4,62.27,152.85,62.26,152.75,62.26,152.65,62.26,152.62,62.26,152.68,62.26,152.72,62.30,152.70,62.34,152.60,62.39,152.40,62.40,152.25,62.40,152.12,62.40,152.10,62.30,152.20,62.21,152.32,62.14,152.50,62.12,152.55,62.10,152.55,62.10,152.45,62.14,152.40,62.19,152.40,62.26,152.45,62.34,152.30,62.42,152.10,62.45,152.00,62.39,152.07,62.31,152.15,62.24,152.10,62.24,152.12,62.24,152.12,62.24,152.00,62.31,151.85,62.38,151.90,62.41,152.12,62.39,152.40,62.34,152.38,62.29,152.35,62.26,152.22,62.27,152.35,62.27,152.50,62.29,152.65,62.27,152.68,62.25,152.70,62.24,152.75,62.21,152.68,62.21,152.38,62.17,152.07,62.15,151.88,62.09,152.10,62.05,152.32,62.01,152.57,62.01,152.62
RZ_3586578_8379,null,null,49,0,4,62.01,152.68,62.06,152.72,62.12,152.75,62.17,152.80,62.20,152.75,62.20,152.68,62.21,152.57,62.19,152.47,62.17,152.40,62.12,152.45,62.10,152.55,62.09,152.70,62.12,152.75,62.12,152.78,62.11,152.80,62.10,152.80,62.14,152.85,62.16,152.90,62.19,152.88,62.19,152.65,62.19,152.43,62.20,152.20,62.21,152.12,62.24,152.05,62.23,151.88,62.21,151.72,62.17,151.80,62.17,151.97,62.16,152.15,62.17,152.12,62.17,152.18,62.16,152.30,62.16,152.40,62.16,152.43,62.16,152.40,62.16,152.40,62.16,152.40,62.16,152.40,62.19,152.40,62.21,152.40,62.24,152.40,62.24,152.38,62.24,152.35,62.24,152.35,62.24,152.38,62.17,152.43,62.14,152.45,62.11,152.47,62.15,152.40
RZ_3586578_8380,null,null,51,0,4,62.19,152.28,62.21,152.12,62.23,152.05,62.19,152.03,62.15,152.28,62.11,152.55,62.10,152.75,62.11,152.70,62.09,152.65,62.08,152.68,62.06,152.68,62.08,152.65,62.08,152.62,62.05,152.65,62.02,152.75,62.00,152.82,62.04,152.85,62.08,152.88,62.14,152.88,62.15,152.85,62.17,152.82,62.19,152.78,62.06,152.88,61.92,152.97,61.77,152.90,61.76,152.62,61.76,152.38,61.75,152.50,61.73,152.70,61.83,152.90,61.95,152.88,62.05,152.80,61.96,152.78,61.88,152.85,61.83,152.93,61.83,152.97,61.77,152.97,61.74,152.88,61.70,152.78,61.70,152.68,61.69,152.70,61.77,152.72,61.88,152.78,61.90,152.93,61.84,153.05,61.80,153.25,61.83,153.32,61.86,153.20,61.84,152.95,61.81,152.72,61.76,152.70
RZ_3586578_8381,null,null,51,0,4,61.77,152.72,61.80,152.75,61.84,152.75,61.83,152.82,61.85,152.93,61.86,153.00,61.90,153.05,61.92,153.03,61.86,152.90,61.77,152.80,61.70,152.70,61.71,152.75,61.73,152.80,61.73,152.82,61.71,152.90,61.69,152.97,61.67,152.88,61.67,152.70,61.67,152.57,61.70,152.60,61.71,152.65,61.74,152.68,61.75,152.43,61.83,152.18,61.90,151.95,61.96,151.97,61.95,152.03,61.85,152.32,61.75,152.65,61.67,152.95,61.71,152.90,61.74,152.80,61.75,152.72,61.76,152.70,61.76,152.68,61.73,152.75,61.70,152.80,61.69,152.82,61.70,152.72,61.71,152.72,61.70,152.78,61.73,152.75,61.76,152.62,61.79,152.65,61.80,152.82,61.81,152.97,61.84,152.93,61.85,152.57,61.86,152.25,61.86,151.97,61.83,152.00
RZ_3586578_8382,null,null,49,0,4,61.79,152.25,61.76,152.50,61.76,152.68,61.77,152.60,61.80,152.53,61.81,152.50,61.83,152.47,61.83,152.35,61.81,152.22,61.79,152.25,61.76,152.45,61.75,152.68,61.76,152.75,61.77,152.70,61.76,152.60,61.75,152.50,61.70,152.50,61.66,152.53,61.66,152.57,61.70,152.62,61.76,152.65,61.77,152.70,61.79,152.75,61.75,152.80,61.73,152.80,61.71,152.55,61.71,152.28,61.73,152.10,61.69,152.20,61.65,152.30,61.64,152.32,61.67,152.43,61.75,152.53,61.81,152.30,61.85,151.97,61.84,151.88,61.83,152.10,61.80,152.32,61.86,152.32,61.92,152.40,61.86,152.47,61.75,152.35,61.67,152.18,61.74,151.97,61.76,152.05,61.73,152.15,61.64,152.28,61.58,152.38,61.56,152.43
RZ_3586578_8383,null,null,51,0,4,61.59,152.40,61.67,152.35,61.74,152.28,61.80,152.28,61.81,152.25,61.85,152.18,61.88,152.12,61.92,152.10,61.95,152.07,61.96,152.03,61.98,151.95,61.99,151.90,61.98,151.78,61.96,151.65,61.94,151.53,61.95,151.50,61.94,151.68,61.91,151.88,61.89,152.07,61.84,152.10,61.77,152.10,61.70,152.10,61.65,152.25,61.67,152.38,61.74,152.25,61.83,152.00,61.88,151.75,61.75,151.80,61.62,151.80,61.65,151.80,61.79,151.82,61.92,151.88,61.88,151.95,61.81,151.97,61.74,151.95,61.70,151.93,61.75,151.95,61.81,152.03,61.85,152.07,61.84,152.07,61.83,152.00,61.84,151.90,61.83,151.75,61.80,151.68,61.79,151.62,61.81,151.72,61.84,151.85,61.88,152.03,61.90,152.10,61.94,152.20,61.98,152.25
RZ_3586578_8384,null,null,50,0,4,61.99,152.25,62.04,152.22,62.08,152.22,61.99,152.22,61.89,152.05,61.81,151.85,61.91,151.65,61.99,151.57,62.05,151.55,62.04,151.53,62.04,151.57,62.04,151.60,62.00,151.60,61.98,151.65,61.94,151.75,61.96,151.82,61.99,151.85,62.02,151.93,62.05,152.00,62.09,152.03,62.12,152.00,62.16,151.95,62.16,151.93,62.11,151.88,62.06,151.88,62.02,152.03,62.02,152.20,62.01,152.35,62.02,152.22,62.05,152.07,62.08,151.95,62.09,152.12,62.08,152.30,62.05,152.45,62.00,152.28,61.98,152.12,61.94,152.00,61.94,152.00,61.95,152.03,62.05,152.03,62.15,152.10,62.25,152.20,62.26,152.30,62.21,152.30,62.15,152.25,62.15,152.18,62.21,152.10,62.09,152.07,61.88,152.10,61.65,152.12
RZ_3586578_8385,null,null,50,0,4,61.42,152.07,61.23,152.05,60.91,152.03,60.79,152.03,60.36,151.78,59.92,151.47,59.25,151.20,58.77,151.18,58.25,151.18,57.81,151.18,57.36,151.15,56.79,151.15,56.35,151.25,56.02,151.38,55.90,151.50,55.79,151.53,55.70,151.90,55.80,152.30,55.89,152.80,55.98,152.90,56.05,152.88,56.14,152.72,56.17,152.55,56.20,152.53,56.25,152.47,56.30,152.53,56.34,152.55,56.39,152.57,56.42,152.57,56.46,152.55,56.46,152.50,56.48,152.40,56.45,152.32,56.42,152.32,56.38,152.38,56.38,152.30,56.39,152.12,56.31,151.82,56.24,151.70,56.20,151.57,56.17,151.57,56.15,151.60,56.10,151.70,56.19,151.82,56.27,151.85,56.25,151.65,56.14,151.43,56.04,151.35,56.05,151.45,56.08,151.50
RZ_3586578_8386,null,null,50,0,4,56.09,151.45,56.10,151.35,56.11,151.32,56.11,151.38,56.11,151.43,56.10,151.47,56.10,151.47,56.09,151.47,56.06,151.50,56.05,151.55,56.06,151.70,56.10,151.80,56.15,151.90,56.12,151.82,56.14,151.62,56.14,151.45,56.16,151.35,56.20,151.30,56.24,151.25,56.27,151.25,56.27,151.38,56.26,151.47,56.29,151.50,56.30,151.47,56.21,151.47,56.11,151.50,56.06,151.57,56.08,151.72,56.08,151.85,56.05,151.75,56.08,151.60,56.10,151.47,56.15,151.50,56.21,151.30,56.26,151.10,56.27,150.88,56.27,150.88,56.27,150.85,56.27,150.82,56.29,150.80,56.21,150.70,56.15,150.60,56.10,150.40,56.16,150.20,56.23,150.00,56.25,150.00,56.25,150.18,56.26,150.35,56.26,150.45,56.25,150.57
RZ_3586578_8387,null,null,50,0,4,56.24,150.72,56.16,150.93,56.10,150.97,56.06,150.95,56.09,150.85,56.12,150.78,56.12,150.72,56.14,150.70,56.12,150.80,56.11,150.95,56.09,151.22,56.11,151.43,56.20,151.65,56.27,151.70,56.33,151.62,56.34,151.62,56.34,151.62,56.36,151.32,56.36,150.97,56.34,150.60,56.27,150.57,56.23,150.55,56.20,150.55,56.17,150.60,56.16,150.72,56.16,150.80,56.16,150.82,56.20,150.80,56.23,150.95,56.24,151.10,56.17,151.28,56.11,151.28,56.06,151.22,56.10,151.12,56.15,151.00,56.17,150.93,56.20,150.90,56.17,150.93,56.15,150.88,56.14,150.80,56.15,150.70,56.15,150.62,56.17,150.60,56.20,150.72,56.23,150.85,56.19,151.00,56.14,151.00,56.19,151.00,56.27,151.00,56.35,151.00
RZ_3586578_8388,null,null,50,0,4,56.31,150.90,56.27,150.80,56.26,150.70,56.25,150.85,56.25,151.00,56.25,151.18,56.23,151.18,56.21,151.25,56.21,151.35,56.29,151.22,56.29,151.00,56.27,150.82,56.24,150.90,56.27,150.97,56.33,151.00,56.26,151.00,56.16,151.03,56.05,151.07,56.05,151.25,56.04,151.40,56.01,151.55,55.99,151.57,55.98,151.45,56.01,151.07,56.08,150.72,56.15,150.50,56.16,150.50,56.19,150.72,56.21,151.00,56.23,151.15,56.23,151.05,56.23,150.95,56.21,151.00,56.20,151.03,56.17,151.12,56.23,151.15,56.26,151.12,56.25,151.03,56.17,150.93,56.09,150.93,56.08,150.95,56.12,151.05,56.19,151.20,56.24,151.32,56.23,151.18,56.21,151.07,56.16,150.95,56.10,151.00,56.08,150.97,56.12,150.97
RZ_3586578_8389,null,null,50,0,4,56.17,151.07,56.21,151.15,56.23,151.18,56.25,151.10,56.24,151.05,56.23,151.07,56.17,151.07,56.16,151.05,56.16,151.03,56.19,151.00,56.21,150.93,56.21,150.82,56.21,150.78,56.21,150.80,56.24,150.82,56.31,150.78,56.41,150.72,56.36,150.68,56.26,150.82,56.23,150.95,56.29,151.03,56.36,150.93,56.38,150.75,56.38,150.75,56.38,150.88,56.36,151.10,56.34,151.28,56.31,151.43,56.24,151.60,56.17,151.32,56.11,151.00,56.12,150.60,56.14,150.53,56.15,150.47,56.17,150.57,56.20,150.68,56.24,150.70,56.26,150.68,56.27,150.68,56.27,150.65,56.27,150.55,56.24,150.45,56.21,150.65,56.20,150.93,56.21,151.05,56.24,150.93,56.21,150.90,56.17,151.03,56.21,151.18,56.31,150.82
RZ_3586578_8390,null,null,50,0,4,56.41,150.45,56.40,150.28,56.38,150.45,56.38,150.62,56.41,150.55,56.45,150.40,56.46,150.28,56.44,150.22,56.40,150.30,56.38,150.38,56.39,150.40,56.41,150.35,56.42,150.28,56.38,150.20,56.34,150.18,56.29,150.35,56.27,150.53,56.34,150.47,56.40,150.28,56.44,150.03,56.42,150.00,56.40,149.95,56.39,149.95,56.36,149.93,56.35,149.90,56.35,149.85,56.40,149.82,56.44,149.88,56.48,149.90,56.45,149.95,56.44,149.93,56.45,149.82,56.46,149.72,56.48,149.65,56.49,149.72,56.50,149.82,56.51,149.93,56.51,150.10,56.50,150.30,56.49,150.50,56.49,150.35,56.50,150.10,56.50,149.85,56.49,149.88,56.50,149.88,56.51,149.80,56.51,149.75,56.48,149.80,56.44,149.88,56.46,149.95
RZ_3586578_8391,null,null,50,0,4,56.52,150.00,56.60,150.00,56.56,150.03,56.52,149.97,56.49,149.90,56.50,149.70,56.48,149.55,56.44,149.43,56.52,149.60,56.64,149.75,56.62,149.90,56.51,149.62,56.40,149.38,56.40,149.45,56.40,149.78,56.41,149.82,56.45,149.57,56.45,149.40,56.44,149.47,56.49,149.55,56.54,149.55,56.59,149.65,56.58,149.78,56.59,149.65,56.59,149.40,56.59,149.15,56.55,149.20,56.52,149.32,56.50,149.55,56.49,149.72,56.50,149.68,56.51,149.53,56.51,149.40,56.52,149.43,56.55,149.43,56.55,149.55,56.54,149.70,56.54,149.88,56.55,149.88,56.56,149.85,56.56,149.80,56.56,149.75,56.56,149.82,56.56,150.03,56.55,150.22,56.52,150.22,56.51,150.07,56.49,149.95,56.46,149.93,56.44,149.97
RZ_3586578_8392,null,null,50,0,4,56.51,150.05,56.61,150.10,56.70,150.10,56.70,150.12,56.60,150.15,56.51,150.20,56.46,150.25,56.48,150.28,56.49,150.35,56.45,150.38,56.46,150.15,56.42,149.88,56.41,149.55,56.48,149.50,56.59,149.45,56.70,149.45,56.67,149.35,56.65,149.25,56.61,149.38,56.64,149.72,56.69,150.07,56.75,150.03,56.76,149.88,56.67,149.80,56.56,149.85,56.55,149.78,56.64,149.72,56.74,149.65,56.75,149.72,56.79,149.70,56.83,149.70,56.84,149.70,56.84,149.65,56.83,149.60,56.84,149.55,56.89,149.57,56.95,149.60,56.95,149.62,56.84,149.62,56.74,149.60,56.67,149.53,56.69,149.50,56.74,149.50,56.77,149.57,56.85,149.68,56.86,149.75,56.88,149.80,56.85,149.85,56.85,149.85,56.86,149.82
RZ_3586578_8393,null,null,100,0,1,56.86,149.75,56.85,149.72,56.80,149.78,56.77,149.78,56.84,149.72,56.92,149.75,57.04,149.80,57.06,149.82,57.12,149.80,57.16,149.82,57.19,149.85,57.17,149.82,57.12,149.78,57.08,149.68,57.04,149.60,57.04,149.45,57.02,149.32,57.02,149.20,57.01,149.20,57.08,149.15,57.16,149.15,57.24,149.12,57.24,149.12,57.29,149.18,57.34,149.28,57.34,149.38,57.27,149.35,57.21,149.28,57.19,149.45,57.16,149.70,57.16,149.97,57.16,149.97,57.21,149.80,57.25,149.62,57.27,149.53,57.26,149.57,57.25,149.68,57.23,149.70,57.24,149.55,57.24,149.38,57.24,149.38,57.24,149.55,57.19,149.78,57.14,149.85,57.12,149.78,57.16,149.62,57.20,149.47,57.19,149.53,57.16,149.60,57.25,149.70,57.36,149.78,57.40,149.82,57.34,149.65,57.35,149.43,57.42,149.20,57.48,149.20,57.44,149.22,57.38,149.40,57.27,149.55,57.19,149.70,57.15,149.72,57.14,149.80,57.14,149.88,57.14,149.93,57.14,149.95,57.10,149.97,57.08,150.00,57.16,150.07,57.26,150.15,57.36,149.85,57.36,149.50,57.36,149.25,57.41,149.38,57.45,149.40,57.44,149.32,57.39,149.25,57.35,149.43,57.35,149.57,57.36,149.70,57.33,149.68,57.29,149.65,57.33,149.65,57.39,149.70,57.45,149.75,57.51,149.78,57.56,149.70,57.61,149.55,57.60,149.40,57.59,149.32,57.59,149.05,57.59,148.80,57.59,148.60,57.65,148.75,57.71,148.90,57.84,148.95,57.86,148.93,57.85,148.90,57.80,148.88,57.64,148.97,57.54,149.15
RZ_3586578_8394,null,null,50,0,1,57.45,149.35,57.48,149.38,57.50,149.38,57.51,149.35,57.49,149.38,57.46,149.40,57.52,149.40,57.62,149.32,57.73,149.20,57.73,149.07,57.74,149.00,57.73,148.97,57.70,149.00,57.66,149.00,57.70,149.00,57.76,148.88,57.79,148.82,57.76,148.75,57.73,148.78,57.70,148.72,57.71,148.70,57.74,148.72,57.73,148.72,57.71,148.70,57.71,148.62,57.74,148.65,57.74,148.75,57.66,148.75,57.59,148.68,57.65,148.60,57.81,148.47,57.91,148.40,57.86,148.30,57.79,148.50,57.75,148.62,57.73,148.90,57.75,149.00,57.77,148.82,57.81,148.53,57.90,148.25,57.98,148.28,58.02,148.53,58.04,148.75,58.06,148.72,58.09,148.47,58.14,148.20,58.19,148.20,58.21,148.20,58.20,148.22,58.16,148.10
RZ_3586578_8395,null,null,50,0,1,58.15,148.00,58.11,148.03,58.09,148.18,58.08,148.18,58.09,148.03,58.10,147.90,58.06,147.88,58.02,147.82,57.99,147.75,57.98,147.78,57.94,147.80,57.90,147.82,57.89,147.82,57.91,147.82,57.95,147.80,57.96,147.88,57.99,147.95,58.00,147.97,58.04,147.90,58.06,147.85,58.08,147.85,58.04,147.95,58.00,148.10,58.00,148.28,58.02,148.07,58.06,147.78,58.09,147.57,58.10,147.75,58.04,147.90,57.99,148.03,57.91,148.07,57.91,148.10,57.90,147.85,57.90,147.62,57.92,147.60,57.99,147.80,58.04,147.95,58.06,147.93,58.08,147.90,58.06,148.05,58.05,148.10,58.05,148.10,58.09,147.95,58.10,147.88,58.05,148.05,58.00,148.25,57.98,148.30,57.99,148.15,58.00,147.95,58.01,147.90
RZ_3586578_8396,null,null,51,300,1,58.01,147.85,58.01,147.88,58.06,147.82,58.12,147.72,58.19,147.70,58.21,147.78,58.21,147.65,58.16,147.47,58.11,147.30,58.02,147.30,58.00,147.35,58.00,147.50,58.01,147.62,58.02,147.65,58.02,147.57,58.02,147.53,58.00,147.75,57.99,147.95,58.00,148.07,58.01,147.93,58.04,147.78,58.05,147.68,58.06,147.60,58.08,147.47,58.19,147.43,58.30,147.35,58.33,147.28,58.25,147.22,58.23,147.22,58.30,147.32,58.38,147.40,58.39,147.43,58.40,147.38,58.38,147.32,58.29,147.28,58.20,147.28,58.12,147.43,58.11,147.45,58.09,147.43,58.10,147.30,58.11,147.35,58.10,147.40,58.08,147.25,58.06,147.07,58.05,147.05,58.04,147.22,58.02,147.43,58.05,147.45,58.08,147.45,58.09,147.30,58.08,147.15
RZ_3586578_8397,null,null,50,0,1,58.08,147.00,58.04,146.97,58.02,146.95,58.00,146.95,57.99,146.82,57.96,146.70,57.91,146.62,57.86,146.68,57.90,146.70,57.96,146.72,58.01,146.75,58.02,146.72,58.00,146.65,57.98,146.53,57.91,146.60,57.89,146.72,57.85,146.90,57.85,146.93,57.89,146.90,57.96,146.88,58.01,146.85,58.04,146.82,58.01,146.75,58.01,146.75,58.01,146.80,58.04,146.93,58.09,147.00,58.11,147.00,58.15,147.03,58.17,147.05,58.21,147.00,58.23,146.93,58.23,146.68,58.12,146.45,58.04,146.30,57.98,146.25,58.01,146.22,58.04,146.10,58.05,146.00,58.05,146.18,58.05,146.47,58.04,146.75,58.01,146.75,58.00,146.72,58.02,146.62,58.06,146.45,58.11,146.15,58.11,145.90,58.08,145.80,58.01,145.90
RZ_3586578_8398,null,null,50,0,1,57.99,146.00,57.96,146.07,57.94,146.10,57.91,146.12,57.91,146.15,57.96,146.12,58.00,146.07,58.02,146.00,58.01,145.97,57.98,146.15,57.94,146.38,57.90,146.62,57.91,146.65,57.89,146.62,57.86,146.50,57.92,146.12,58.00,145.82,58.08,145.55,58.06,145.65,58.04,145.75,58.00,145.85,57.99,145.85,58.05,145.85,58.11,145.78,58.17,145.70,58.19,145.62,58.09,145.60,57.99,145.50,57.89,145.43,57.89,145.38,57.91,145.43,57.91,145.45,57.92,145.45,57.85,145.55,57.76,145.65,57.70,145.82,57.75,145.93,57.79,146.03,57.81,145.97,57.81,146.00,57.84,146.05,57.85,146.10,57.86,146.10,57.88,145.97,57.88,145.85,57.88,145.78,57.86,145.72,57.86,145.65,57.85,145.75,57.83,145.97
RZ_3586578_8399,null,null,51,0,1,57.80,146.20,57.80,146.18,57.81,146.15,57.80,146.12,57.80,146.18,57.77,146.18,57.77,146.12,57.80,146.00,57.86,145.97,57.92,145.95,57.94,145.95,58.01,145.93,58.08,145.95,58.09,146.00,58.05,146.07,58.01,146.00,58.01,145.88,58.00,145.78,58.00,145.82,58.01,145.97,58.02,146.10,58.02,146.10,58.06,146.03,58.08,146.05,58.11,146.12,58.14,146.22,58.17,146.35,58.15,146.47,58.11,146.60,58.06,146.60,58.04,146.57,58.01,146.53,57.99,146.50,57.98,146.57,58.00,146.68,58.04,146.80,58.09,146.75,58.09,146.60,58.11,146.47,58.12,146.38,58.10,146.35,58.05,146.30,58.00,146.30,58.04,146.25,58.10,146.22,58.12,146.43,58.10,146.62,58.06,146.93,58.06,147.00,58.06,146.88,58.05,146.68
RZ_3586578_8400,null,null,50,0,1,58.02,146.50,57.98,146.55,57.96,146.55,58.02,146.50,58.11,146.40,58.10,146.32,57.99,146.30,57.86,146.30,57.85,146.28,57.84,146.25,57.83,146.28,57.81,146.32,57.81,146.20,57.88,146.05,57.95,145.93,58.02,145.97,58.04,146.03,58.05,146.07,58.04,146.20,58.00,146.40,57.95,146.55,57.91,146.53,57.89,146.40,57.90,146.30,57.92,146.25,57.92,146.22,57.92,146.18,57.91,146.18,57.90,146.18,57.90,146.12,57.90,146.07,57.90,145.97,57.92,145.97,57.94,146.00,57.95,146.07,57.90,146.32,57.88,146.53,57.86,146.53,57.79,146.30,57.71,146.07,57.64,146.18,57.67,146.25,57.74,146.20,57.79,146.03,57.83,145.88,57.80,145.95,57.75,146.03,57.75,146.10,57.81,146.10,57.84,146.10
RZ_3586578_8401,null,null,51,0,12,57.85,146.12,57.86,146.18,57.92,146.20,57.98,146.20,57.90,146.18,57.83,146.18,57.79,146.15,57.83,146.12,57.88,146.12,57.88,146.12,57.90,146.10,57.94,146.07,57.90,146.05,57.83,146.05,57.75,146.12,57.74,146.20,57.74,146.25,57.79,146.22,57.80,146.22,57.80,146.12,57.79,146.07,57.80,146.03,57.81,146.03,57.85,145.95,57.88,145.93,57.88,145.95,57.88,145.90,57.89,145.80,57.89,145.65,57.88,145.57,57.86,145.53,57.88,145.45,57.83,145.43,57.79,145.38,57.70,145.35,57.67,145.38,57.71,145.50,57.79,145.65,57.86,145.75,57.85,145.85,57.85,145.93,57.85,145.95,57.84,145.90,57.84,145.82,57.86,145.80,57.91,145.80,57.96,145.75,57.99,145.68,57.98,145.57,57.94,145.50,57.90,145.45
RZ_3586578_8402,null,null,49,0,12,57.91,145.38,57.91,145.32,57.91,145.28,57.86,145.30,57.83,145.30,57.77,145.65,57.76,145.97,57.77,145.95,57.76,145.60,57.75,145.28,57.77,145.32,57.84,145.32,57.90,145.30,57.92,145.25,57.95,145.35,57.95,145.43,57.91,145.55,57.90,145.62,57.90,145.70,57.90,145.78,57.88,145.82,57.81,145.85,57.76,145.82,57.75,145.85,57.75,145.78,57.76,145.65,57.74,145.50,57.75,145.40,57.77,145.35,57.79,145.28,57.80,145.25,57.83,145.25,57.83,145.53,57.84,145.80,57.80,145.85,57.79,145.57,57.84,145.32,57.88,145.25,57.90,145.20,57.86,145.25,57.86,145.35,57.91,145.60,57.96,145.70,58.01,145.78,58.02,145.75,58.05,145.70,58.05,145.57,58.05,145.43,58.05,145.30
RZ_3586578_8403,null,null,50,0,12,58.05,145.25,58.04,145.20,58.02,145.22,58.01,145.30,58.00,145.35,58.01,145.32,57.99,145.50,57.96,145.75,57.95,145.75,57.96,145.47,57.91,145.20,57.85,145.05,57.88,144.95,57.95,145.12,58.02,145.40,58.01,145.70,58.04,145.55,58.10,145.40,58.20,145.12,58.29,145.00,58.27,145.03,58.20,145.22,58.11,145.40,58.09,145.30,58.08,145.18,58.10,145.15,58.12,145.22,58.14,145.30,58.14,145.12,58.11,144.97,58.09,144.78,58.06,144.72,58.01,144.93,57.98,145.18,58.01,145.43,58.04,145.43,58.06,145.40,58.09,145.40,58.17,145.43,58.19,145.30,58.12,145.12,58.06,144.95,58.09,145.20,58.10,145.45,58.10,145.72,58.11,145.60,58.12,145.53,58.20,145.43,58.26,145.47,58.24,145.47
RZ_3586578_8404,null,null,50,0,12,58.12,145.47,58.04,145.47,58.08,145.50,58.10,145.55,58.10,145.82,58.06,146.07,58.00,146.22,57.96,146.05,57.95,146.07,57.96,146.18,57.99,146.32,58.01,146.25,58.15,146.15,58.27,146.03,58.33,145.90,58.29,145.82,58.25,145.80,58.26,145.75,58.24,145.88,58.20,146.00,58.20,146.05,58.24,145.95,58.27,145.72,58.15,145.60,57.95,145.47,57.70,145.50,57.52,145.55,57.29,145.47,56.86,145.22,56.25,144.95,55.65,144.80,54.92,144.72,54.19,144.65,53.14,144.55,52.17,144.50,51.14,144.43,50.12,144.38,48.79,144.38,47.55,144.75,46.26,145.20,45.38,145.68,44.20,145.82,43.20,146.18,41.94,146.55,41.16,147.15,40.25,147.40,39.67,147.57,38.70,147.85,38.00,148.15,37.23,148.55
RZ_3586578_8405,null,null,50,0,4,36.65,148.53,35.96,148.50,35.42,148.62,34.83,148.72,34.35,149.03,33.70,149.18,33.17,149.38,32.65,149.55,32.16,149.62,31.73,149.72,31.40,149.72,31.25,150.00,31.19,150.28,31.15,150.50,31.38,150.53,31.59,150.85,31.82,151.20,31.95,151.28,32.15,150.90,32.35,150.53,32.42,150.28,32.62,150.15,32.83,150.00,33.04,149.97,33.06,149.97,32.94,150.22,32.80,150.47,32.66,150.75,32.61,150.75,32.62,150.35,32.62,149.95,32.71,149.55,32.71,149.53,32.73,149.43,32.71,149.38,32.62,149.30,32.55,149.30,32.48,149.18,32.48,149.03,32.40,149.00,32.33,149.10,32.21,149.20,32.17,149.20,32.16,149.18,32.17,149.40,32.20,149.60,32.21,149.80,32.23,149.75,32.24,149.65,32.34,149.50
RZ_3586578_8406,null,null,50,0,4,32.42,149.35,32.51,149.43,32.51,149.55,32.56,149.55,32.64,149.40,32.71,149.25,32.69,149.30,32.60,149.35,32.52,149.40,32.50,149.40,32.52,149.43,32.54,149.45,32.56,149.18,32.61,148.90,32.64,148.93,32.65,149.22,32.64,149.35,32.65,149.15,32.64,149.20,32.70,149.45,32.77,149.40,32.84,149.07,32.83,148.60,32.89,148.45,32.99,148.30,32.96,148.43,32.83,148.68,32.66,148.97,32.64,149.20,32.73,149.22,32.85,149.22,32.96,149.22,32.95,149.22,32.85,149.22,32.77,149.25,32.73,149.32,32.75,149.43,32.81,149.20,32.84,148.90,32.84,148.60,32.84,148.60,32.84,148.60,32.83,148.62,32.83,148.65,32.81,148.68,32.80,148.80,32.84,148.93,32.88,149.07,32.94,148.88,32.90,148.68
RZ_3586578_8407,null,null,50,0,4,32.83,148.45,32.74,148.43,32.70,148.40,32.71,148.38,32.71,148.30,32.70,148.25,32.70,148.15,32.74,148.12,32.77,148.18,32.81,148.30,32.81,148.43,32.83,148.45,32.86,148.62,32.90,148.80,32.94,149.00,32.90,149.05,32.85,149.07,32.79,149.10,32.80,149.05,32.83,149.07,32.84,149.15,32.89,149.00,32.94,148.93,32.98,148.78,32.95,148.88,32.91,148.78,32.88,148.75,32.85,148.75,32.84,148.70,32.83,148.65,32.81,148.70,32.71,148.80,32.59,148.75,32.62,148.62,32.79,148.45,32.95,148.35,32.98,148.20,33.01,148.12,33.00,148.50,33.01,148.88,33.00,149.18,32.95,149.10,32.88,149.00,32.80,149.07,32.71,149.15,32.64,149.22,32.65,149.03,32.73,148.80,32.86,148.57,32.94,148.47
RZ_3586578_8408,null,null,50,0,4,33.00,148.38,33.00,148.35,33.00,148.43,32.98,148.47,32.98,148.45,32.98,148.43,32.98,148.25,32.99,148.07,33.00,147.97,33.02,148.12,33.04,148.40,32.91,148.57,32.76,148.50,32.77,148.35,32.94,148.22,33.09,148.45,33.10,148.70,32.98,148.93,32.85,148.72,32.76,148.53,32.80,148.32,32.84,148.32,32.84,148.28,32.85,148.25,32.85,148.35,32.85,148.43,32.86,148.45,32.90,148.40,32.94,148.43,32.96,148.62,32.94,148.80,32.92,148.68,32.94,148.43,32.92,148.15,32.89,148.25,32.91,148.35,32.98,148.57,33.01,148.65,32.99,148.75,32.96,148.72,32.94,148.70,32.91,148.62,32.89,148.53,32.91,148.40,32.94,148.32,32.92,148.18,32.88,148.10,32.83,148.15,32.83,148.25,32.83,148.35
RZ_3586578_8409,null,null,50,0,4,32.85,148.30,32.89,148.30,32.89,148.30,32.88,148.22,32.89,148.12,32.94,148.03,32.98,148.03,32.96,148.15,32.96,148.30,32.99,148.30,32.96,148.25,32.90,148.22,32.79,148.28,32.71,148.38,32.65,148.43,32.62,148.57,32.62,148.70,32.64,148.72,32.65,148.55,32.65,148.38,32.65,148.30,32.65,148.30,32.60,148.00,32.58,147.70,32.56,147.68,32.59,147.97,32.60,148.28,32.55,148.30,32.50,148.28,32.48,148.30,32.50,148.32,32.54,148.30,32.52,148.22,32.51,148.15,32.48,148.10,32.45,148.05,32.44,147.93,32.49,147.85,32.54,147.97,32.56,148.18,32.54,148.38,32.52,148.35,32.52,148.35,32.52,148.30,32.54,148.20,32.54,148.18,32.55,148.22,32.55,148.45,32.55,148.53,32.59,148.62
RZ_3586578_8410,null,null,50,0,4,32.62,148.62,32.66,148.55,32.65,148.47,32.65,148.40,32.66,148.32,32.66,148.15,32.60,147.97,32.54,147.75,32.55,147.57,32.64,147.40,32.73,147.35,32.76,147.30,32.67,147.55,32.55,147.80,32.44,148.05,32.44,148.05,32.46,147.97,32.49,147.90,32.52,147.80,32.52,147.78,32.52,147.78,32.52,147.82,32.52,147.90,32.51,147.90,32.49,147.85,32.48,147.70,32.46,147.62,32.48,147.55,32.50,147.55,32.52,147.53,32.52,147.50,32.48,147.47,32.41,147.50,32.35,147.55,32.34,147.60,32.34,147.53,32.34,147.50,32.42,147.50,32.51,147.70,32.59,147.82,32.56,148.07,32.52,148.20,32.50,148.30,32.50,148.18,32.44,148.07,32.36,148.00,32.36,147.95,32.45,147.90,32.55,147.82,32.55,147.80
RZ_3586578_8411,null,null,50,0,4,32.52,147.85,32.49,147.90,32.41,147.95,32.36,147.93,32.34,147.70,32.35,147.53,32.39,147.38,32.44,147.43,32.49,147.43,32.46,147.43,32.41,147.45,32.36,147.50,32.38,147.57,32.44,147.60,32.54,147.62,32.64,147.60,32.67,147.57,32.69,147.55,32.69,147.68,32.69,147.80,32.70,147.70,32.74,147.47,32.77,147.22,32.79,147.22,32.80,147.25,32.80,147.15,32.79,146.97,32.81,146.80,32.84,146.82,32.86,146.93,32.84,147.00,32.75,146.97,32.65,147.07,32.56,147.22,32.69,147.12,32.81,146.93,32.90,146.93,32.84,147.15,32.76,147.38,32.66,147.35,32.58,147.32,32.35,147.32,32.20,147.38,31.85,147.07,31.66,146.78,31.18,146.78,30.80,147.07,30.26,147.30,29.89,147.15,29.50,146.85
RZ_3586578_8412,null,null,50,0,4,29.07,146.55,28.55,146.28,28.12,146.18,27.68,146.12,27.44,146.20,27.09,146.32,26.95,146.47,26.73,147.15,26.68,147.78,26.64,148.28,26.59,148.18,26.50,148.12,26.44,147.68,26.48,147.28,26.51,146.95,26.51,147.07,26.54,147.18,26.56,147.15,26.57,147.12,26.59,147.07,26.57,147.43,26.56,147.82,26.61,147.95,26.71,147.65,26.80,147.35,26.80,147.30,26.71,147.40,26.64,147.50,26.56,147.35,26.57,147.07,26.57,146.85,26.54,147.03,26.50,147.20,26.48,147.25,26.46,147.35,26.46,147.47,26.45,147.68,26.46,147.57,26.44,147.55,26.43,147.57,26.43,147.50,26.34,147.32,26.25,147.18,26.29,147.18,26.43,147.18,26.52,147.15,26.36,147.07,26.21,147.00,26.09,147.00,26.06,147.07
RZ_3586578_8413,null,null,50,0,4,26.04,147.10,26.09,147.10,26.14,147.05,26.19,147.05,26.16,147.05,26.12,147.05,26.09,147.05,26.07,147.05,26.10,146.97,26.31,146.93,26.50,147.15,26.54,147.45,26.43,147.38,26.31,147.05,26.34,146.70,26.35,146.68,26.34,146.82,26.32,147.05,26.29,147.38,26.31,147.47,26.32,147.53,26.34,147.43,26.36,147.38,26.38,147.38,26.40,147.38,26.39,147.35,26.39,147.32,26.39,147.30,26.39,147.35,26.39,147.40,26.40,147.47,26.40,147.55,26.40,147.53,26.39,147.47,26.39,147.38,26.44,147.47,26.50,147.57,26.56,147.40,26.57,147.15,26.55,147.15,26.51,147.40,26.46,147.62,26.44,147.62,26.43,147.57,26.43,147.45,26.51,147.22,26.59,147.07,26.65,147.18,26.62,147.40,26.60,147.55
RZ_3586578_8414,null,null,50,0,4,26.59,147.60,26.60,147.75,26.61,147.97,26.64,148.07,26.62,148.03,26.56,147.93,26.51,147.82,26.46,147.72,26.48,147.68,26.51,147.50,26.55,147.35,26.52,147.30,26.49,147.40,26.48,147.65,26.51,147.80,26.55,147.80,26.54,147.65,26.51,147.60,26.49,147.70,26.50,147.60,26.48,147.35,26.44,147.30,26.35,147.70,26.31,148.10,26.32,148.30,26.40,148.30,26.48,148.25,26.52,148.05,26.54,147.85,26.52,147.68,26.48,147.78,26.46,147.88,26.45,147.95,26.48,147.97,26.43,148.00,26.36,148.00,26.44,148.00,26.56,148.00,26.62,148.00,26.56,148.05,26.50,148.10,26.56,148.18,26.62,148.15,26.69,148.12,26.68,148.10,26.66,148.10,26.64,148.38,26.61,148.65,26.60,148.90,26.57,148.85
RZ_3586578_8415,null,null,50,0,4,26.52,148.90,26.46,149.00,26.44,148.95,26.48,148.75,26.54,148.53,26.57,148.53,26.59,148.62,26.56,148.75,26.57,148.78,26.57,148.72,26.57,148.82,26.56,148.97,26.59,148.88,26.62,148.68,26.59,148.55,26.52,148.70,26.49,148.65,26.50,148.47,26.51,148.30,26.59,148.25,26.64,148.28,26.69,148.20,26.66,148.18,26.65,148.12,26.56,148.15,26.46,148.10,26.36,148.35,26.36,148.60,26.38,148.78,26.43,148.72,26.45,148.65,26.45,148.68,26.52,148.70,26.60,148.72,26.64,148.75,26.60,148.75,26.56,148.70,26.56,148.68,26.55,148.60,26.52,148.57,26.52,148.57,26.55,148.62,26.57,148.65,26.50,148.62,26.41,148.70,26.49,148.78,26.64,148.93,26.80,149.00,26.76,148.95,26.73,148.82
RZ_3586578_8416,null,null,50,0,4,26.69,148.50,26.69,148.25,26.65,148.12,26.62,148.00,26.69,147.93,26.80,147.82,26.95,148.05,27.00,148.22,26.90,148.35,26.75,148.38,26.70,148.35,26.81,148.25,26.94,148.15,26.96,148.22,26.96,148.38,26.95,148.32,26.96,148.12,26.93,147.90,26.88,147.90,26.82,148.12,26.82,148.38,26.86,148.62,26.91,148.55,26.98,148.43,27.00,148.35,27.00,148.40,26.99,148.55,26.93,148.47,26.89,148.35,26.85,148.30,26.89,148.40,26.89,148.68,26.85,148.85,26.77,148.93,26.71,148.75,26.74,148.45,26.76,148.35,26.85,148.32,26.91,148.32,26.98,148.22,26.96,148.12,26.81,148.22,26.69,148.28,26.52,148.30,26.48,148.22,26.50,148.25,26.57,148.32,26.71,148.22,26.77,148.07,26.81,147.97
RZ_3586578_8417,null,null,50,0,4,26.77,148.12,26.75,148.28,26.68,148.32,26.59,148.40,26.55,148.47,26.59,148.60,26.60,148.68,26.56,148.82,26.51,148.90,26.49,148.97,26.51,148.90,26.59,148.82,26.68,148.80,26.71,148.85,26.73,148.95,26.80,149.07,26.88,149.25,26.84,149.30,26.73,149.30,26.81,149.32,26.99,149.38,27.19,149.40,27.19,149.38,27.20,149.40,27.21,149.43,27.26,149.32,27.30,149.22,27.27,149.15,27.16,149.35,27.06,149.53,27.01,149.70,27.01,149.75,27.02,149.57,27.11,149.32,27.20,149.07,27.26,149.05,27.25,149.18,27.25,149.32,27.26,149.45,27.26,149.57,27.25,149.70,27.21,149.82,27.19,149.88,27.11,149.93,27.06,149.95,27.06,149.80,27.16,149.62,27.24,149.40,27.26,149.35,27.24,149.47
RZ_3586578_8418,null,null,50,0,4,27.24,149.65,27.23,149.75,27.23,149.68,27.38,149.68,27.54,149.78,27.71,149.93,27.71,149.97,27.64,149.95,27.49,149.90,27.34,149.85,27.30,149.55,27.38,149.30,27.45,149.45,27.48,149.85,27.49,150.22,27.50,150.22,27.49,150.03,27.48,149.80,27.52,149.62,27.55,149.68,27.59,149.80,27.56,149.90,27.59,149.93,27.55,149.90,27.49,149.82,27.44,149.78,27.43,150.00,27.44,150.30,27.45,150.53,27.51,150.45,27.64,150.07,27.76,149.75,27.86,149.53,27.88,149.70,27.90,149.75,27.89,149.78,27.86,149.70,27.79,149.75,27.73,149.78,27.73,149.72,27.77,149.70,27.77,149.70,27.70,149.72,27.62,149.70,27.62,149.62,27.66,149.60,27.68,149.60,27.68,149.72,27.73,149.88,27.82,150.05
RZ_3586578_8419,null,null,50,0,4,27.91,150.20,27.91,150.35,27.91,150.45,27.93,150.35,27.95,150.12,27.94,149.90,27.94,149.82,27.94,149.75,27.94,149.65,27.93,149.55,27.93,149.50,28.00,149.38,28.07,149.20,28.04,149.07,27.95,149.15,27.86,149.25,27.86,149.40,27.86,149.57,27.86,149.78,27.86,150.00,27.88,150.00,27.88,149.97,27.93,149.93,27.98,149.93,27.94,149.85,27.85,149.85,27.75,149.88,27.73,149.97,27.71,149.88,27.73,149.72,27.73,149.57,27.71,149.50,27.70,149.50,27.69,149.55,27.69,149.60,27.70,149.68,27.71,149.68,27.70,149.78,27.77,149.88,27.90,150.10,28.04,150.22,28.09,150.20,28.06,150.07,28.07,150.05,28.09,150.12,28.12,150.18,28.14,149.93,28.16,149.70,28.10,149.32,28.02,149.15
RZ_3586578_8420,null,null,50,0,1,28.01,149.38,28.06,149.78,28.11,150.18,28.11,150.07,28.09,149.97,28.01,150.20,27.93,150.50,27.99,150.65,28.10,150.47,28.21,150.28,28.27,150.43,28.32,150.62,28.39,150.85,28.39,150.85,28.51,150.78,28.65,150.50,28.79,150.25,28.90,150.10,29.00,150.22,29.09,150.40,29.15,150.60,29.21,150.75,29.26,151.00,29.25,151.18,29.23,151.22,29.21,151.12,29.20,151.10,29.26,151.22,29.30,151.28,29.30,151.15,29.21,151.03,29.12,151.15,29.07,151.35,29.05,151.53,29.09,151.65,29.20,151.82,29.31,151.90,29.40,151.82,29.40,151.78,29.36,151.80,29.32,151.82,29.29,151.82,29.29,151.85,29.35,151.93,29.44,152.00,29.50,152.07,29.49,152.10,29.56,152.15,29.69,152.15,29.80,152.15
RZ_3586578_8421,null,null,51,0,1,29.76,152.10,29.71,152.05,29.66,152.12,29.65,152.38,29.65,152.65,29.69,152.78,29.73,152.70,29.76,152.65,29.77,152.60,29.81,152.53,29.84,152.38,29.85,152.22,29.81,152.18,29.73,152.45,29.66,152.72,29.66,152.90,29.70,152.82,29.73,152.75,29.74,152.72,29.77,152.72,29.81,152.78,29.71,152.68,29.60,152.57,29.75,152.50,30.02,152.60,30.18,152.97,30.06,153.30,29.99,153.32,30.05,153.05,30.09,152.95,30.09,153.12,30.10,153.22,30.21,153.20,30.32,153.32,30.44,153.50,30.45,153.53,30.48,153.45,30.39,153.43,30.30,153.53,30.14,153.53,30.05,153.47,29.98,153.40,30.00,153.38,30.12,153.38,30.24,153.35,30.35,153.45,30.34,153.55,30.34,153.62,30.32,153.60,30.40,153.57,30.46,153.65
RZ_3586578_8422,null,null,50,0,1,30.54,153.72,30.55,153.78,30.56,153.78,30.54,153.78,30.49,153.80,30.36,153.93,30.27,154.03,30.24,154.07,30.30,154.03,30.38,154.00,30.41,154.00,30.43,153.97,30.40,153.93,30.36,153.85,30.35,153.82,30.39,153.95,30.43,154.10,30.43,154.30,30.41,154.35,30.35,154.45,30.31,154.47,30.30,154.47,30.35,154.45,30.41,154.40,30.45,154.38,30.46,154.38,30.49,154.43,30.52,154.50,30.60,154.57,30.66,154.62,30.73,154.68,30.68,154.70,30.64,154.75,30.60,154.78,30.59,154.82,30.59,154.80,30.59,154.78,30.61,154.70,30.65,154.68,30.73,154.65,30.76,154.68,30.64,154.88,30.50,155.07,30.44,154.97,30.52,154.65,30.66,154.35,30.73,154.35,30.79,154.38,30.82,154.45,30.88,154.47
RZ_3586578_8423,null,null,49,0,1,30.89,154.53,30.88,154.55,30.88,154.60,30.89,154.50,30.94,154.35,31.04,154.22,31.12,154.25,31.12,154.30,31.06,154.32,30.99,154.35,30.95,154.35,30.90,154.35,30.89,154.30,30.90,154.20,30.91,154.12,30.95,153.97,31.07,153.80,31.20,153.62,31.30,153.78,31.32,153.97,31.34,154.12,31.31,154.07,31.30,154.05,31.30,154.12,31.29,154.22,31.26,154.28,31.20,154.28,31.19,154.10,31.19,154.00,31.20,154.05,31.20,154.35,31.18,154.62,31.11,154.78,31.07,154.78,31.05,154.70,31.06,154.62,31.09,154.47,31.23,154.43,31.38,154.43,31.51,154.55,31.51,154.53,31.49,154.50,31.43,154.65,31.38,154.80,31.36,154.90,31.41,154.88,31.45,154.93,31.46,155.05,31.48,155.10
RZ_3586578_8424,null,null,50,0,1,31.48,155.12,31.41,155.10,31.36,155.00,31.34,154.57,31.35,154.18,31.43,153.90,31.51,153.95,31.59,154.05,31.57,154.15,31.54,154.25,31.51,154.32,31.48,154.45,31.41,154.55,31.36,154.65,31.45,154.68,31.52,154.78,31.59,154.88,31.59,154.93,31.59,154.90,31.60,154.88,31.59,154.85,31.57,154.82,31.69,154.85,31.81,154.85,31.93,154.85,31.90,155.00,31.88,155.18,31.89,155.30,31.93,155.28,31.91,155.25,31.85,155.28,31.86,155.22,31.93,155.22,32.00,155.20,32.00,155.22,31.90,155.40,31.80,155.57,31.73,155.72,31.75,155.70,31.77,155.70,31.79,155.68,31.82,155.68,31.85,155.70,31.93,155.78,31.95,155.90,32.04,156.05,32.09,156.18,32.15,156.25,32.15,156.20,32.14,156.10
RZ_3586578_8425,null,null,50,0,1,32.11,155.93,32.08,155.85,32.08,155.93,32.14,156.05,32.17,156.15,32.23,156.12,32.20,156.07,32.19,156.22,32.17,156.40,32.16,156.75,32.15,156.95,32.15,157.18,32.14,157.22,32.11,157.20,32.10,157.03,32.10,156.93,32.10,156.90,32.23,156.70,32.35,156.40,32.49,156.10,32.49,156.10,32.49,155.93,32.48,155.78,32.46,155.75,32.42,155.85,32.39,156.00,32.35,155.97,32.42,155.95,32.51,155.93,32.60,155.95,32.56,156.28,32.54,156.60,32.52,156.93,32.52,156.93,32.52,156.90,32.62,156.90,32.75,156.75,32.79,156.57,32.71,156.38,32.64,156.28,32.64,156.15,32.69,156.15,32.74,156.20,32.76,156.22,32.74,156.25,32.73,156.28,32.73,156.32,32.71,156.38,32.70,156.45,32.66,156.50
RZ_3586578_8426,null,null,50,0,1,32.66,156.45,32.62,156.40,32.61,156.35,32.58,156.38,32.55,156.38,32.56,156.30,32.64,156.22,32.74,156.15,32.94,156.18,33.10,156.32,33.23,156.43,33.23,156.50,33.19,156.75,33.15,157.03,33.12,156.90,33.14,156.53,33.12,156.50,33.11,156.85,33.08,157.20,33.08,157.15,33.08,157.12,33.09,157.10,33.12,157.07,33.16,157.05,33.11,157.15,33.01,157.28,32.92,157.40,32.95,157.43,32.98,157.45,33.00,157.57,33.04,157.62,33.09,157.70,33.15,157.65,33.12,157.70,33.08,157.75,33.17,157.65,33.35,157.50,33.50,157.40,33.48,157.43,33.46,157.47,33.48,157.53,33.44,157.55,33.39,157.60,33.35,157.62,33.39,157.65,33.41,157.65,33.40,157.62,33.38,157.65,33.35,157.65,33.35,157.62
RZ_3586578_8427,null,null,50,0,1,33.36,157.68,33.39,157.78,33.44,157.90,33.45,158.12,33.48,158.40,33.49,158.65,33.50,158.65,33.56,158.68,33.62,158.55,33.65,158.47,33.64,158.43,33.62,158.60,33.65,158.75,33.65,158.62,33.65,158.38,33.64,158.30,33.60,158.40,33.58,158.50,33.59,158.47,33.60,158.47,33.62,158.65,33.60,158.80,33.54,158.88,33.52,158.78,33.58,158.65,33.65,158.57,33.70,158.53,33.67,158.47,33.62,158.43,33.64,158.38,33.69,158.32,33.74,158.30,33.73,158.28,33.73,158.28,33.71,158.28,33.70,158.28,33.77,158.28,33.86,158.35,33.95,158.43,33.96,158.47,33.94,158.50,33.91,158.68,33.88,158.85,33.92,158.85,33.99,158.72,33.95,158.55,33.84,158.53,33.71,158.50,33.71,158.47,33.67,158.45
RZ_3586578_8428,null,null,50,0,1,33.64,158.47,33.60,158.55,33.60,158.60,33.66,158.60,33.77,158.57,33.89,158.55,33.92,158.78,33.88,159.03,33.83,159.25,33.85,159.28,33.92,159.12,33.96,159.00,33.95,158.88,33.94,158.88,33.94,158.90,33.94,158.90,33.92,159.03,33.88,159.10,33.83,159.22,33.83,159.28,33.86,159.35,33.91,159.53,33.92,159.68,33.96,159.82,34.01,159.78,34.05,159.70,34.05,159.62,34.05,159.60,34.05,159.57,34.02,159.43,34.00,159.25,33.96,159.10,33.96,159.22,33.89,159.43,33.83,159.62,33.80,159.40,33.88,159.10,33.95,158.78,34.06,158.80,34.14,158.93,34.19,159.05,34.17,159.15,34.14,159.12,34.11,159.05,34.09,158.97,34.09,158.93,34.04,159.05,33.98,159.15,33.99,159.40,34.06,159.60
RZ_3586578_8429,null,null,50,0,11,34.17,159.47,34.21,159.18,34.23,158.90,34.21,158.93,34.20,158.95,34.16,159.12,34.14,159.22,34.19,159.30,34.29,159.18,34.30,159.12,34.23,159.15,34.19,159.15,34.25,159.20,34.26,159.28,34.24,159.38,34.19,159.40,34.19,159.40,34.17,159.43,34.17,159.47,34.23,159.30,34.31,159.12,34.46,158.97,34.59,159.07,34.69,159.12,34.73,159.10,34.73,159.18,34.74,159.25,34.74,159.40,34.73,159.45,34.71,159.43,34.71,159.32,34.76,159.22,34.80,159.20,34.84,159.07,34.84,158.95,34.84,158.88,34.84,158.93,34.83,158.95,34.81,159.05,34.79,159.12,34.75,159.20,34.75,159.18,34.79,159.20,34.91,159.40,35.02,159.57,35.06,159.72,35.01,159.72,35.02,159.72,35.09,160.00,35.16,160.28
RZ_3586578_8430,null,null,50,0,11,35.19,160.78,35.21,161.05,35.21,161.40,35.20,161.57,35.17,161.78,35.10,162.43,35.02,162.97,34.95,163.57,34.90,164.07,34.86,164.57,34.81,165.18,34.90,165.45,34.99,166.07,35.11,166.53,35.09,167.28,35.06,168.03,35.11,169.00,35.17,169.90,35.25,170.93,35.19,172.07,35.08,173.35,34.98,174.78,34.90,175.90,34.85,177.10,34.69,178.35,34.49,179.72,34.30,181.15,34.17,182.65,34.06,184.35,33.94,186.47,33.85,188.95,33.79,191.55,33.84,193.72,34.02,195.70,34.27,197.62,34.70,199.50,34.95,201.10,35.29,202.80,35.36,204.75,35.27,206.97,35.04,209.03,35.17,211.18,35.50,213.05,36.24,215.10,36.86,216.62,37.81,218.53,38.34,220.57,38.19,222.78,37.71,224.05,36.98,225.95
RZ_3586578_8431,null,null,50,0,11,36.64,227.82,35.61,229.80,34.85,230.95,34.11,231.95,34.09,232.68,34.48,234.60,34.90,235.85,35.40,236.97,35.49,237.22,36.14,237.60,36.75,237.82,37.36,237.90,37.44,237.68,37.52,237.22,37.60,236.68,37.70,235.95,37.55,235.10,37.35,234.03,37.09,232.80,36.91,231.22,36.89,229.45,36.99,227.62,37.35,225.97,37.70,224.45,37.99,223.00,38.44,221.03,39.04,219.07,39.66,216.93,40.02,215.07,40.33,213.22,40.79,211.18,41.26,209.55,41.65,207.75,42.05,205.93,42.39,204.38,42.62,203.25,42.40,202.60,42.19,201.97,42.05,200.62,42.14,199.45,42.20,198.53,42.19,198.53,42.19,198.53
RZ_3586578_8432,null,null,50,0,3,31.36,196.68,31.36,196.68,31.25,196.95,31.12,197.25,31.05,198.25,31.01,199.25,30.84,201.82,30.55,204.38,30.23,207.07
RZ_3586578_8433,null,null,50,0,3,29.94,208.90,29.24,210.57,28.40,212.50,27.32,214.47,26.65,216.38,26.19,218.20,26.05,220.32,25.99,222.30,26.21,224.38,26.62,226.28,27.00,227.95,27.38,229.50,27.66,230.90,28.07,232.22,28.30,233.32,28.54,234.15,29.07,234.88,29.49,235.47,29.80,235.95,29.73,236.22,29.68,236.35,29.62,236.32,29.60,236.22,29.60,236.00,29.66,235.78,29.85,235.43,30.02,234.95,30.16,234.47,30.26,233.07,30.35,231.75,30.65,230.07,30.88,229.62,31.51,229.12,31.96,228.57,32.52,227.78,32.70,226.72,32.90,225.28,32.89,224.05,32.88,222.38,33.09,220.90,33.58,219.20,34.24,217.93,34.85,216.60,35.29,215.68,35.56,214.18,35.58,212.68,35.39,211.00,35.20,209.57,34.60,208.35,34.19,207.07
RZ_3586578_8434,null,null,50,0,3,33.77,206.03,33.77,204.95,33.79,203.82,33.96,202.43,34.17,201.30,34.41,199.95,34.54,199.15,34.74,197.97,35.02,196.75,35.24,195.68,35.64,194.68,35.90,193.93,36.21,192.80,36.29,191.75,36.35,190.75,36.39,190.00,36.41,189.45,36.45,188.95,36.44,188.20,36.44,187.35,36.51,186.38,36.61,185.72,36.73,184.60,36.86,183.55,37.02,182.47,37.16,181.65,37.16,181.00,37.12,180.32,37.06,180.05,37.05,179.30,37.09,178.50,37.12,177.50,37.20,177.25,37.33,176.72,37.42,176.40,37.48,175.62,37.51,175.20,37.55,174.75,37.55,174.72,37.55,174.55,37.56,174.28,37.61,173.75,37.64,173.35,37.67,172.85,37.79,172.65,37.95,172.12,38.11,171.82,38.15,171.25,38.15,171.03,38.23,170.82
RZ_3586578_8435,null,null,50,0,3,38.30,170.60,38.39,170.35,38.40,170.00,38.42,169.75,38.44,169.53,38.60,169.32,38.77,169.22,38.99,168.88,39.04,168.55,39.11,168.15,39.14,168.00,39.17,167.70,39.14,167.18,39.11,166.68,39.10,166.28,39.24,166.22,39.38,166.15,39.51,166.18,39.54,166.15,39.56,166.18,39.58,166.20,39.67,165.88,39.77,165.60,39.89,165.38,39.89,165.47,39.92,165.22,39.99,164.90,40.08,164.60,40.14,164.60,40.14,164.55,40.12,164.47,40.05,164.38,40.00,164.32,39.99,164.25,40.06,164.10,40.21,163.93,40.33,163.85,40.39,163.82,40.36,163.68,40.38,163.50,40.44,163.30,40.51,163.22,40.54,163.07,40.52,162.95,40.55,162.95,40.59,163.05,40.62,163.15,40.66,163.18,40.69,163.22,40.71,163.28
RZ_3586578_8436,null,null,50,0,3,40.73,163.10,40.74,162.85,40.75,162.57,40.84,162.55,40.92,162.57,41.06,162.65,41.10,162.50,41.16,162.32,41.19,162.18,41.20,162.20,41.21,162.25,41.19,162.25,41.14,162.28,41.06,162.25,41.04,162.25,41.05,162.22,41.10,162.30,41.16,162.38,41.19,162.12,41.23,161.80,41.33,161.55,41.40,161.62,41.50,161.70,41.52,161.68,41.55,161.62,41.51,161.55,41.48,161.40,41.58,161.28,41.73,161.22,41.84,161.15,41.79,161.07,41.75,160.97,41.77,160.95,41.80,161.12,41.84,161.32,41.85,161.53,41.86,161.53,41.80,161.53,41.75,161.47,41.71,161.40,41.80,161.30,41.89,161.25,41.95,161.15,41.99,161.10,42.00,161.10,41.98,161.15,41.95,161.18,41.92,161.18,41.95,161.18,41.98,161.12
RZ_3586578_8437,null,null,50,0,3,42.00,161.05,42.00,161.00,42.02,160.95,42.02,160.95,42.08,160.95,42.11,160.93,42.16,160.90,42.19,160.82,42.21,160.72,42.20,160.62,42.17,160.53,42.15,160.55,42.11,160.60,42.17,160.62,42.24,160.65,42.33,160.68,42.34,160.70,42.31,160.72,42.30,160.62,42.30,160.53,42.35,160.35,42.40,160.28,42.46,160.35,42.51,160.47,42.55,160.72,42.49,160.82,42.41,160.90,42.34,160.88,42.39,160.68,42.44,160.45,42.50,160.15,42.56,160.10,42.64,160.05,42.71,159.97,42.67,159.90,42.65,159.95,42.62,160.05,42.62,160.20,42.59,160.28,42.55,160.38,42.54,160.30,42.56,160.15,42.60,160.03,42.64,159.97,42.73,159.88,42.80,159.78,42.85,159.72,42.88,159.72,42.89,159.75,42.86,160.03
RZ_3586578_8438,null,null,50,0,3,42.83,160.28,42.80,160.47,42.80,160.35,42.80,160.18,42.81,160.07,42.83,159.97,42.81,159.95,42.80,159.95,42.80,159.97,42.83,159.97,42.83,159.97,42.80,159.97,42.80,159.97,42.85,159.97,42.85,159.90,42.83,159.78,42.76,159.65,42.73,159.80,42.67,160.00,42.66,160.22,42.79,160.22,42.92,160.22,43.06,160.20,43.09,160.20,43.10,160.20,43.10,160.20,43.10,160.07,43.11,159.95,43.10,159.80,43.08,159.72,43.05,159.75,43.11,159.82,43.15,159.90,43.19,159.88,43.17,159.88,43.20,159.82,43.20,159.80,43.20,159.78,43.17,159.85,43.17,159.88,43.25,159.88,43.31,159.85,43.38,159.85,43.36,159.88,43.35,159.90,43.34,159.90,43.35,159.85,43.35,159.78,43.35,159.70,43.36,159.85
RZ_3586578_8439,null,null,50,0,3,43.40,160.03,43.46,160.05,43.54,159.85,43.59,159.62,43.54,159.55,43.45,159.72,43.42,159.93,43.50,159.90,43.60,159.68,43.64,159.47,43.56,159.50,43.50,159.60,43.42,159.68,43.40,159.75,43.40,159.75,43.41,159.78,43.41,159.95,43.41,160.10,43.55,160.15,43.70,160.05,43.80,159.95,43.74,160.07,43.67,160.20,43.69,160.07,43.73,159.82,43.79,159.53,43.81,159.47,43.84,159.45,43.83,159.50,43.81,159.78,43.80,160.03,43.80,160.22,43.81,160.22,43.84,160.22,43.84,160.32,43.85,160.40,43.86,160.35,43.88,160.22,43.85,159.93,43.83,159.80,43.79,159.65,43.83,159.65,43.86,159.65,43.92,159.65,43.95,159.68,43.96,159.72,43.94,159.72,43.92,159.85,43.91,159.97,43.91,159.82
RZ_3586578_8440,null,null,50,0,3,43.94,159.57,43.99,159.32,44.04,159.55,44.10,159.72,44.08,159.88,44.02,159.88,43.98,159.90,43.96,159.93,43.98,160.00,44.00,160.07,44.11,160.05,44.21,159.95,44.31,159.88,44.33,159.90,44.35,159.90,44.36,159.78,44.39,159.68,44.41,159.62,44.39,159.68,44.34,159.75,44.33,159.82,44.38,159.95,44.42,160.05,44.44,160.12,44.46,159.90,44.49,159.65,44.50,159.50,44.45,159.72,44.39,160.03,44.33,160.20,44.45,160.10,44.59,159.95,44.76,159.78,44.80,159.80,44.76,159.80,44.69,159.80,44.61,159.82,44.56,159.85,44.51,159.88,44.56,159.90,44.70,159.85,44.85,159.78,44.90,159.80,44.90,159.90,44.90,159.90,44.91,159.82,44.94,159.65,44.94,159.57,44.91,159.55,44.98,159.65
RZ_3586578_8441,null,null,50,0,3,45.06,159.90,45.15,160.07,45.14,160.12,45.15,160.00,45.14,159.90,45.11,159.95,45.09,159.97,45.16,159.82,45.25,159.65,45.27,159.40,45.21,159.32,45.21,159.30,45.26,159.32,45.31,159.35,45.30,159.30,45.29,159.25,45.29,159.28,45.31,159.35,45.31,159.40,45.31,159.40,45.39,159.57,45.49,159.75,45.59,159.85,45.58,159.80,45.59,159.75,45.61,159.75,45.62,159.78,45.64,159.82,45.62,159.90,45.64,159.97,45.64,159.95,45.65,159.80,45.67,159.65,45.80,159.50,45.92,159.43,45.90,159.30,45.77,159.22,45.67,159.15,45.74,159.20,45.77,159.30,45.77,159.28,45.76,159.12,45.74,159.07,45.71,159.15,45.80,159.22,45.91,159.20,46.06,159.18,46.09,159.12,46.10,159.07,46.12,159.05
RZ_3586578_8442,null,null,50,0,3,46.16,159.03,46.20,158.95,46.25,158.78,46.31,158.62,46.34,158.80,46.38,159.03,46.36,159.22,46.38,159.18,46.38,159.20,46.38,159.25,46.36,159.28,46.35,159.30,46.40,159.32,46.46,159.38,46.54,159.40,46.56,159.45,46.51,159.45,46.45,159.45,46.49,159.45,46.59,159.45,46.70,159.32,46.71,159.18,46.71,158.97,46.69,158.93,46.67,158.88,46.62,158.85,46.58,158.90,46.50,159.00,46.46,159.18,46.41,159.28,46.40,159.22,46.46,159.12,46.55,159.00,46.64,159.05,46.67,159.05,46.77,159.05,46.88,158.93,46.95,158.82,46.96,158.75,46.95,158.88,46.96,158.97,46.96,159.10,47.00,159.03,47.02,158.95,47.06,158.88,47.06,158.88,47.05,158.88,47.05,158.85,47.04,158.85,47.02,158.85
RZ_3586578_8443,null,null,50,0,3,47.05,158.88,47.09,158.95,47.14,159.03,47.08,159.07,47.02,159.12,46.98,159.15,46.98,159.20,46.98,159.12,47.06,159.10,47.14,159.10,47.20,159.18,47.19,159.18,47.15,159.03,47.12,158.93,47.24,158.88,47.39,158.82,47.52,158.75,47.50,158.60,47.48,158.57,47.48,158.55,47.49,158.65,47.49,158.72,47.56,158.82,47.62,158.82,47.65,158.85,47.62,158.82,47.64,158.82,47.71,158.80,47.70,158.80,47.64,158.80,47.56,158.82,47.55,158.80,47.48,158.78,47.41,158.85,47.44,158.97,47.55,158.93,47.67,158.75,47.69,158.62,47.67,158.65,47.74,158.70,47.80,158.65,47.85,158.62,47.83,158.70,47.81,158.85,47.83,158.75,47.85,158.47,47.86,158.12,47.92,158.05,48.02,158.12,48.10,158.45
RZ_3586578_8444,null,null,50,0,3,48.09,158.75,48.05,158.78,48.05,158.60,48.06,158.53,48.08,158.60,48.06,158.68,48.06,158.70,48.09,158.70,48.14,158.68,48.20,158.62,48.21,158.57,48.20,158.62,48.19,158.70,48.20,158.88,48.19,158.93,48.15,158.95,48.11,158.82,48.09,158.75,48.08,158.72,48.19,158.72,48.31,158.70,48.48,158.65,48.50,158.60,48.51,158.47,48.49,158.28,48.48,158.10,48.48,158.10,48.50,158.20,48.48,158.50,48.46,158.68,48.44,158.88,48.45,159.00,48.54,159.10,48.62,159.20,48.71,159.15,48.70,159.12,48.70,159.12,48.70,159.12,48.74,159.12,48.81,158.93,48.89,158.70,48.91,158.55,48.84,158.62,48.77,158.75,48.80,158.78,48.90,158.78,48.99,158.88,49.05,159.00,49.10,159.12,49.11,158.93
RZ_3586578_8445,null,null,50,0,3,49.06,158.72,48.94,158.88,48.85,159.25,48.80,159.38,48.84,159.18,48.88,158.93,48.88,158.93,48.89,159.07,48.92,159.22,48.91,159.32,48.90,159.20,48.90,159.07,48.92,159.03,48.96,159.05,48.95,159.15,48.95,159.25,48.98,159.35,49.04,159.35,49.12,159.40,49.19,159.53,49.23,159.62,49.24,159.55,49.24,159.45,49.24,159.32,49.23,159.32,49.24,159.28,49.24,159.22,49.23,159.22,49.27,159.25,49.35,159.22,49.42,159.15,49.41,159.05,49.39,158.97,49.40,159.05,49.44,159.15,49.34,159.12,49.20,158.97,49.15,158.85,49.20,158.78,49.25,158.68,49.27,158.68,49.31,158.75,49.36,158.82,49.36,158.93,49.38,159.00,49.39,159.10,49.39,159.12,49.39,159.20,49.52,159.18,49.69,159.05
RZ_3586578_8446,null,null,51,0,3,49.86,158.95,49.88,158.97,49.79,158.95,49.67,158.90,49.55,158.80,49.56,158.68,49.62,158.62,49.76,158.62,49.90,158.70,49.94,158.70,49.92,158.68,49.90,158.70,49.89,158.90,49.85,159.07,49.80,159.20,49.79,159.20,49.74,159.15,49.73,159.10,49.71,159.20,49.81,159.38,49.92,159.45,50.01,159.47,50.01,159.47,50.00,159.53,49.99,159.43,50.02,159.32,50.09,159.28,50.15,159.30,50.17,159.32,50.21,159.15,50.23,158.97,50.24,158.82,50.27,158.82,50.30,158.85,50.34,158.97,50.33,159.18,50.31,159.35,50.31,159.20,50.31,158.97,50.29,159.10,50.26,159.43,50.24,159.75,50.24,159.72,50.17,159.72,50.14,159.72,50.12,159.70,50.17,159.70,50.26,159.72,50.31,159.78,50.34,159.75,50.44,159.53
RZ_3586578_8447,null,null,50,0,3,50.54,159.30,50.60,159.10,50.58,159.12,50.58,159.12,50.61,159.12,50.62,159.10,50.74,158.90,50.86,158.68,50.94,158.53,50.88,158.62,50.86,158.88,50.89,159.07,50.95,159.22,50.98,159.25,50.99,159.32,50.99,159.38,50.96,159.38,50.96,159.28,50.98,159.20,51.00,159.15,51.01,159.12,51.01,159.10,51.01,159.12,51.00,159.12,51.00,159.15,51.01,159.15,51.00,159.18,51.00,159.15,51.05,159.12,51.11,159.12,51.19,159.15,51.24,159.18,51.29,159.18,51.27,159.18,51.21,159.12,51.12,159.22,51.14,159.32,51.19,159.30,51.25,159.18,51.25,159.07,51.25,159.15,51.26,159.15,51.29,159.07,51.23,159.15,51.14,159.30,51.09,159.43,51.12,159.30,51.16,159.22,51.12,159.12,51.09,159.12
RZ_3586578_8448,null,null,49,0,3,51.02,159.07,51.01,159.03,51.19,159.07,51.36,159.15,51.51,159.22,51.46,159.20,51.41,159.18,51.40,159.15,51.41,159.15,51.41,159.18,51.39,159.22,51.36,159.25,51.35,159.28,51.34,159.45,51.34,159.57,51.34,159.70,51.39,159.75,51.45,159.82,51.50,159.70,51.50,159.40,51.55,159.12,51.59,159.05,51.55,159.07,51.49,159.12,51.45,159.15,51.46,159.15,51.49,159.12,51.52,159.07,51.59,158.97,51.64,158.88,51.70,158.85,51.73,158.88,51.71,158.85,51.64,158.85,51.61,158.85,51.61,158.85,51.61,158.85,51.71,158.90,51.80,158.97,51.89,159.05,51.88,159.12,51.86,159.20,51.89,159.28,51.91,159.35,51.96,159.40,52.01,159.45,52.06,159.47,52.11,159.53,52.10,159.55
RZ_3586578_8449,null,null,50,0,3,52.10,159.60,52.10,159.60,52.11,159.60,52.11,159.60,52.11,159.57,52.12,159.62,52.15,159.70,52.16,159.72,52.15,159.68,52.14,159.62,52.12,159.60,52.12,159.55,52.19,159.40,52.27,159.28,52.34,159.20,52.33,159.32,52.34,159.47,52.35,159.62,52.35,159.35,52.33,159.10,52.31,158.85,52.33,158.80,52.35,158.78,52.35,158.72,52.33,158.85,52.29,159.15,52.25,159.47,52.25,159.53,52.40,159.32,52.49,159.07,52.58,158.97,52.51,159.10,52.50,159.30,52.48,159.53,52.44,159.60,52.42,159.60,52.39,159.60,52.39,159.47,52.42,159.38,52.51,159.35,52.59,159.60,52.59,159.82,52.58,159.68,52.58,159.40,52.59,159.15,52.59,159.15,52.59,159.10,52.60,159.00,52.65,158.88,52.69,158.97
RZ_3586578_8450,null,null,50,0,3,52.70,159.12,52.66,159.40,52.60,159.53,52.56,159.68,52.56,159.70,52.61,159.57,52.66,159.43,52.67,159.25,52.74,159.28,52.77,159.38,52.77,159.55,52.71,159.72,52.69,159.57,52.70,159.35,52.74,159.10,52.75,159.32,52.77,159.70,52.76,160.05,52.77,159.93,52.86,159.65,52.95,159.40,52.99,159.45,52.96,159.50,52.94,159.68,52.98,159.88,53.02,159.80,53.05,159.55,53.11,159.35,53.17,159.38,53.17,159.38,53.11,159.40,53.10,159.55,53.15,159.70,53.21,159.85,53.21,159.97,53.21,160.12,53.20,160.20,53.19,160.15,53.16,160.10,53.15,160.07,53.14,160.07,53.10,160.10,53.09,160.12,53.06,160.12,53.08,160.10,53.09,160.07,53.17,160.10,53.23,160.20,53.24,160.28,53.23,160.20
RZ_3586578_8451,null,null,50,0,3,53.25,160.03,53.29,159.80,53.31,159.72,53.34,159.75,53.36,159.88,53.33,159.95,53.26,159.88,53.21,159.85,53.21,159.82,53.21,159.85,53.23,159.78,53.23,159.72,53.24,159.65,53.26,159.62,53.30,159.62,53.38,159.68,53.45,159.72,53.41,159.75,53.34,159.88,53.24,160.00,53.21,160.15,53.25,160.22,53.30,160.32,53.40,160.32,53.46,160.32,53.51,160.28,53.51,160.15,53.58,160.07,53.61,159.97,53.65,159.90,53.64,159.82,53.62,159.80,53.62,159.75,53.69,159.70,53.77,159.68,53.85,159.85,53.81,160.03,53.75,160.20,53.69,160.22,53.65,160.15,53.64,160.10,53.66,159.95,53.67,159.85,53.69,159.97,53.67,160.25,53.66,160.50,53.67,160.53,53.69,160.55,53.69,160.57,53.67,160.50
RZ_3586578_8452,null,null,50,0,3,53.65,160.40,53.64,160.35,53.62,160.43,53.61,160.47,53.61,160.47,53.60,160.47,53.58,160.47,53.54,160.47,53.62,160.43,53.75,160.38,53.86,160.38,53.88,160.43,53.88,160.45,53.88,160.47,53.81,160.45,53.75,160.43,53.70,160.40,53.69,160.53,53.66,160.62,53.64,160.72,53.71,160.72,53.85,160.75,54.00,160.68,54.05,160.60,54.02,160.88,53.99,161.25,53.94,161.60,53.94,161.60,53.96,161.40,54.00,161.18,54.02,161.18,54.00,161.38,54.09,161.57,54.17,161.62,54.23,161.68,54.16,161.75,54.09,161.72,54.05,161.62,54.04,161.50,54.04,161.43,54.02,161.40,53.99,161.60,53.96,161.80,53.96,161.95,53.99,161.88,54.08,161.82,54.15,161.82,54.25,161.85,54.29,161.88,54.33,161.93
RZ_3586578_8453,null,null,50,0,3,54.35,161.97,54.38,161.97,54.38,162.15,54.39,162.30,54.38,162.47,54.38,162.50,54.35,162.50,54.31,162.55,54.26,162.62,54.26,162.53,54.30,162.38,54.34,162.32,54.46,162.45,54.55,162.55,54.64,162.50,54.65,162.45,54.65,162.43,54.64,162.45,54.60,162.65,54.59,162.82,54.59,162.90,54.65,162.85,54.71,162.70,54.76,162.65,54.75,162.68,54.74,162.82,54.73,163.00,54.76,163.25,54.80,163.45,54.84,163.57,54.84,163.50,54.85,163.45,54.85,163.43,54.81,163.43,54.76,163.43,54.71,163.40,54.70,163.45,54.69,163.50,54.75,163.53,54.83,163.55,54.90,163.65,54.91,163.75,54.92,163.82,54.91,163.78,54.91,163.78,54.91,163.78,54.91,163.78,54.91,163.75,54.89,163.75,54.86,163.72
RZ_3586578_8454,null,null,50,0,1,54.94,163.70,55.02,163.68,55.16,163.70,55.17,163.75,55.17,163.88,55.15,164.00,55.15,164.15,55.16,164.22,55.17,164.30,55.19,164.28,55.20,164.25,55.25,164.22,55.29,164.25,55.34,164.30,55.35,164.25,55.35,164.18,55.35,164.05,55.34,164.03,55.33,164.12,55.29,164.28,55.26,164.43,55.25,164.40,55.26,164.32,55.27,164.25,55.25,164.07,55.24,163.95,55.20,163.93,55.16,164.07,55.17,164.15,55.23,164.12,55.26,164.28,55.36,164.50,55.45,164.72,55.55,164.72,55.54,164.72,55.61,164.70,55.69,164.78,55.77,164.82,55.77,164.85,55.77,164.75,55.71,164.62,55.66,164.53,55.69,164.45,55.77,164.43,55.84,164.32,55.80,164.20,55.76,164.05,55.73,164.18,55.70,164.57,55.67,164.97
RZ_3586578_8455,null,null,50,0,1,55.71,164.95,55.77,164.72,55.83,164.50,55.85,164.47,55.89,164.45,55.88,164.40,55.80,164.38,55.70,164.35,55.83,164.40,55.99,164.53,56.16,164.65,56.16,164.65,56.15,164.60,56.15,164.53,56.11,164.45,56.10,164.35,56.08,164.25,56.05,164.32,56.06,164.45,56.09,164.45,56.14,164.32,56.16,164.18,56.19,164.12,56.20,164.10,56.19,164.15,56.17,164.20,56.17,164.22,56.17,164.22,56.24,164.20,56.30,164.20,56.39,164.18,56.40,164.10,56.38,164.03,56.33,163.93,56.36,163.85,56.46,163.78,56.56,163.78,56.55,163.72,56.52,163.68,56.51,163.80,56.50,163.90,56.54,164.03,56.56,164.00,56.58,164.03,56.55,164.07,56.52,163.97,56.51,163.85,56.51,163.72,56.55,163.72,56.64,163.78
RZ_3586578_8456,null,null,50,0,1,56.71,163.80,56.69,163.90,56.61,163.95,56.56,164.05,56.58,164.07,56.56,164.10,56.52,164.20,56.54,164.28,56.61,164.07,56.70,163.82,56.76,163.55,56.79,163.47,56.85,163.35,56.90,163.28,56.88,163.28,56.83,163.28,56.77,163.30,56.76,163.45,56.77,163.60,56.79,163.80,56.83,163.82,56.88,163.85,56.96,163.80,57.05,163.78,57.14,163.80,57.17,163.82,57.21,163.68,57.23,163.55,57.20,163.47,57.10,163.62,57.01,163.75,57.04,163.95,57.10,164.05,57.19,163.95,57.19,163.80,57.20,163.68,57.23,163.80,57.25,163.90,57.20,163.97,57.12,163.85,57.04,163.75,57.02,163.68,57.06,163.70,57.11,163.70,57.19,163.68,57.20,163.65,57.23,163.65,57.24,163.65,57.24,163.65,57.23,163.70
RZ_3586578_8457,null,null,50,0,1,57.19,163.78,57.16,163.82,57.20,163.72,57.25,163.65,57.30,163.57,57.29,163.45,57.29,163.18,57.30,162.88,57.30,162.78,57.30,162.80,57.24,163.03,57.19,163.28,57.26,163.45,57.40,163.40,57.54,163.30,57.56,163.18,57.56,163.12,57.56,163.07,57.56,163.03,57.58,162.97,57.58,162.93,57.58,163.00,57.59,163.12,57.60,163.18,57.59,163.15,57.55,163.18,57.60,163.28,57.67,163.35,57.74,163.32,57.77,163.28,57.81,163.22,57.84,163.18,57.83,163.15,57.81,163.15,57.80,163.18,57.77,163.20,57.79,163.10,57.80,163.00,57.83,162.90,57.88,162.80,57.91,162.70,57.98,162.75,57.99,162.88,58.01,162.97,58.01,162.95,58.04,163.03,58.04,163.12,58.04,162.88,58.04,162.53,58.02,162.18
RZ_3586578_8458,null,null,50,0,1,58.00,162.20,57.99,162.15,57.95,162.10,57.94,161.90,57.96,161.78,58.01,161.82,58.05,162.00,58.04,162.20,58.01,162.22,57.98,162.28,57.94,162.30,57.96,162.30,57.99,162.30,58.01,162.28,57.99,162.25,57.98,162.22,58.00,162.18,58.05,162.15,58.16,162.10,58.24,162.10,58.25,162.18,58.19,162.35,58.14,162.55,58.16,162.45,58.19,162.30,58.17,162.18,58.15,162.28,58.14,162.35,58.16,162.40,58.17,162.43,58.17,162.43,58.17,162.50,58.16,162.57,58.23,162.65,58.30,162.68,58.33,162.65,58.30,162.57,58.26,162.60,58.27,162.62,58.34,162.65,58.39,162.60,58.44,162.55,58.42,162.50,58.44,162.47,58.38,162.38,58.31,162.32,58.36,162.50,58.46,162.72,58.60,162.68,58.62,162.47
RZ_3586578_8459,null,null,50,0,1,58.59,162.25,58.52,162.28,58.48,162.50,58.50,162.78,58.48,162.97,58.45,162.95,58.42,162.90,58.48,162.68,58.55,162.43,58.62,162.18,58.66,162.15,58.67,162.15,58.71,162.10,58.75,162.15,58.70,162.22,58.61,162.38,58.55,162.43,58.59,162.50,58.64,162.53,58.66,162.50,58.69,162.45,58.70,162.40,58.75,162.38,58.80,162.35,58.84,162.25,58.85,162.07,58.85,161.93,58.86,161.88,58.86,161.93,58.90,161.97,58.91,162.20,58.91,162.40,58.84,162.55,58.79,162.50,58.77,162.43,58.80,162.38,58.83,162.40,58.86,162.50,58.90,162.57,58.96,162.53,58.99,162.35,59.00,162.20,58.98,162.15,58.95,162.15,58.98,162.07,59.00,162.03,59.00,162.22,59.04,162.50,59.06,162.70,59.06,162.45
RZ_3586578_8460,null,null,50,0,1,59.01,162.20,58.99,162.10,59.02,162.28,59.05,162.45,58.98,162.57,58.91,162.60,58.96,162.60,59.08,162.60,59.20,162.60,59.15,162.57,59.14,162.55,59.14,162.50,59.19,162.45,59.20,162.45,59.23,162.45,59.25,162.45,59.27,162.53,59.23,162.62,59.16,162.72,59.06,162.75,59.04,162.68,59.05,162.60,59.16,162.55,59.27,162.55,59.29,162.55,59.25,162.57,59.20,162.65,59.20,162.70,59.24,162.70,59.29,162.70,59.31,162.65,59.27,162.60,59.25,162.50,59.27,162.47,59.33,162.45,59.25,162.45,59.12,162.47,59.14,162.38,59.26,162.25,59.36,162.15,59.31,162.15,59.30,162.05,59.31,161.97,59.34,161.88,59.39,161.90,59.46,161.85,59.54,161.78,59.54,161.95,59.55,162.18,59.56,162.47
RZ_3586578_8461,null,null,51,0,1,59.59,162.50,59.60,162.57,59.58,162.57,59.54,162.57,59.50,162.55,59.50,162.50,59.52,162.60,59.54,162.72,59.51,162.78,59.51,162.68,59.52,162.65,59.58,162.68,59.62,162.75,59.67,162.65,59.70,162.57,59.67,162.50,59.66,162.45,59.64,162.38,59.64,162.35,59.60,162.38,59.58,162.38,59.67,162.35,59.79,162.75,59.95,163.20,59.99,163.68,59.98,163.62,59.89,163.53,59.81,163.45,59.84,163.20,59.90,162.97,59.99,162.70,60.09,162.57,60.20,162.38,60.27,162.05,60.30,161.70,60.33,161.47,60.33,161.07,60.33,160.65,60.33,160.12,60.33,159.93,60.35,159.60,60.39,159.12,60.42,158.60,60.46,158.32,60.45,157.65,60.38,156.90,60.30,156.12,60.34,155.82,60.44,155.62,60.55,155.45,60.56,155.05
RZ_3586578_8462,null,null,49,0,1,60.61,154.72,60.67,154.40,60.74,154.18,60.74,153.93,60.71,153.70,60.60,153.60,60.52,153.40,60.54,152.80,60.69,152.30,60.88,151.80,60.99,151.65,60.98,151.30,60.91,151.07,60.86,150.75,60.86,150.65,60.88,150.43,60.95,150.32,61.02,150.22,61.10,150.28,61.12,149.82,61.16,149.15,61.16,148.43,61.15,148.07,61.12,147.90,61.15,147.82,61.23,147.85,61.30,147.53,61.39,147.12,61.44,146.72,61.52,146.70,61.61,146.62,61.66,146.40,61.66,146.00,61.65,145.78,61.64,145.70,61.61,145.55,61.60,145.28,61.60,144.85,61.64,144.75,61.66,144.62,61.66,144.65,61.64,144.65,61.61,144.53,61.59,144.40,61.60,144.28,61.60,144.28,61.64,144.30,61.73,144.20,61.81,144.07
RZ_3586578_8463,null,null,50,0,1,61.81,143.97,61.77,143.85,61.74,143.72,61.81,143.60,61.88,143.50,61.94,143.35,61.98,143.15,62.00,143.05,62.02,143.03,62.01,143.18,61.99,143.32,61.99,143.20,62.05,142.95,62.11,142.68,62.15,142.72,62.12,142.75,62.09,142.75,62.08,142.57,62.05,142.45,62.01,142.35,61.96,142.43,61.92,142.40,61.91,142.35,61.95,142.30,62.02,142.35,62.10,142.38,62.12,142.43,62.14,142.35,62.16,142.25,62.20,142.12,62.21,142.07,62.23,141.85,62.25,141.65,62.27,141.47,62.29,141.55,62.27,141.62,62.26,141.53,62.25,141.32,62.26,141.12,62.30,141.07,62.36,141.03,62.49,140.93,62.60,140.88,62.70,140.85,62.69,140.88,62.69,140.90,62.70,140.88,62.71,140.85,62.71,140.80,62.71,140.75
RZ_3586578_8464,null,null,50,0,1,62.67,140.85,62.62,140.97,62.60,140.93,62.60,140.75,62.62,140.60,62.55,140.62,62.46,140.68,62.46,140.70,62.56,140.65,62.67,140.60,62.70,140.65,62.73,140.80,62.75,140.85,62.75,140.78,62.76,140.78,62.76,140.85,62.79,140.90,62.83,140.85,62.86,140.78,62.88,140.70,62.86,140.65,62.84,140.57,62.80,140.53,62.77,140.50,62.76,140.50,62.79,140.45,62.81,140.40,62.83,140.32,62.86,140.20,62.91,140.18,62.94,140.22,62.95,140.32,62.98,140.32,62.99,140.43,62.96,140.47,62.94,140.53,62.90,140.43,62.89,140.35,62.92,140.30,62.96,140.43,63.02,140.60,63.02,140.75,63.06,140.82,63.10,140.75,63.15,140.68,63.17,140.60,63.10,140.60,63.01,140.60,63.00,140.55,63.08,140.53
RZ_3586578_8465,null,null,50,0,1,63.15,140.47,63.15,140.55,63.15,140.60,63.15,140.68,63.16,140.68,63.15,140.60,63.12,140.55,63.11,140.47,63.10,140.47,63.08,140.47,63.04,140.47,63.15,140.40,63.26,140.32,63.34,140.25,63.27,140.38,63.21,140.60,63.20,140.80,63.17,140.80,63.16,140.72,63.25,140.68,63.34,140.65,63.44,140.60,63.38,140.53,63.31,140.47,63.24,140.38,63.24,140.20,63.21,140.05,63.20,140.00,63.26,140.10,63.38,140.20,63.48,140.25,63.46,140.25,63.42,140.18,63.41,140.10,63.42,140.12,63.46,140.25,63.49,140.45,63.49,140.50,63.42,140.55,63.34,140.53,63.31,140.40,63.38,140.22,63.42,140.15,63.42,140.15,63.42,140.03,63.44,139.85,63.44,139.72,63.39,139.80,63.30,139.80,63.23,139.70
RZ_3586578_8466,null,null,50,0,11,63.21,139.62,63.29,139.60,63.35,139.53,63.38,139.45,63.42,139.43,63.48,139.47,63.55,139.43,63.58,139.32,63.59,139.40,63.58,139.57,63.52,139.72,63.51,139.68,63.56,139.62,63.64,139.62,63.66,139.75,63.60,139.90,63.52,139.95,63.52,139.95,63.54,139.88,63.58,139.68,63.58,139.50,63.60,139.40,63.62,139.43,63.64,139.47,63.70,139.50,63.74,139.47,63.75,139.38,63.74,139.20,63.73,139.05,63.74,138.93,63.71,138.85,63.66,138.82,63.60,138.80,63.59,138.80,63.60,138.78,63.67,138.78,63.73,138.78,63.77,138.80,63.77,138.85,63.76,138.93,63.76,139.00,63.75,139.07,63.74,139.07,63.74,139.12,63.74,139.18,63.83,139.22,63.91,139.10,63.94,139.00,63.88,139.18,63.84,139.45
RZ_3586578_8467,null,null,50,0,11,63.85,139.75,63.86,139.78,63.86,139.93,63.86,140.00,63.88,140.12,63.88,140.12,63.88,140.07,63.88,140.00,63.86,139.85,63.84,139.78,63.83,139.75,63.83,139.68,63.85,139.57,63.85,139.47,63.84,139.43,63.83,139.43,63.83,139.45,63.95,139.45,64.08,139.55,64.15,139.65,64.11,139.80,64.08,139.90,64.08,140.00,64.04,140.00,63.98,140.00,63.94,140.05,63.94,140.10,63.96,140.12,63.99,140.07,64.01,140.03,63.98,140.05,63.92,140.10,63.88,140.18,63.90,140.20,63.92,140.25,63.95,140.15,63.95,140.07,63.94,139.95,63.92,139.93,63.92,139.90,63.94,139.90,63.92,139.93,63.91,139.95,63.95,139.97,63.99,140.05,64.04,140.10,64.03,140.18,64.03,140.15,63.96,140.12,63.92,140.07
RZ_3586578_8468,null,null,51,0,3,63.89,140.05,63.89,139.97,63.89,139.88,63.91,140.00,63.96,140.20,64.03,140.40,64.04,140.43,64.06,140.45,64.05,140.50,64.00,140.82,64.00,141.15,64.03,141.53,64.11,141.60,64.14,141.68,64.16,141.68,64.14,141.68,64.11,141.68,64.11,141.75,64.09,141.82,64.06,141.82,64.03,141.75,64.04,141.75,64.05,141.82,64.03,141.97,63.98,142.20,63.92,142.43,63.89,142.57,63.88,142.62,63.89,142.60,63.99,142.62,64.08,142.65,64.14,142.65,64.12,142.65,64.12,142.65,64.12,142.78,64.10,142.90,64.08,143.05,63.98,143.07,63.91,143.05,63.98,142.97,64.11,142.90,64.20,143.00,64.11,143.30,64.03,143.60,63.96,143.78,63.96,143.72,63.94,143.72,63.88,143.78,63.83,143.80,63.85,143.93,63.98,144.03
RZ_3586578_8469,null,null,50,0,3,64.10,144.12,64.16,144.38,64.17,144.65,64.17,144.93,64.11,144.95,64.01,144.97,64.00,144.93,64.08,144.90,64.08,145.07,64.00,145.30,63.94,145.53,63.94,145.53,63.94,145.60,63.95,145.72,63.99,145.95,64.06,146.07,64.12,146.25,64.15,146.30,64.14,146.32,64.10,146.30,64.05,146.35,63.99,146.40,63.98,146.47,63.96,146.53,64.06,146.60,64.14,146.65,64.28,146.62,64.33,146.62,64.39,146.72,64.40,146.85,64.40,146.80,64.39,146.62,64.29,146.45,64.19,146.47,64.09,146.53,64.06,146.57,64.11,146.57,64.19,146.65,64.28,146.78,64.28,147.07,64.22,147.30,64.15,147.43,64.14,147.30,64.17,147.15,64.20,147.07,64.17,147.00,64.16,146.97,64.16,146.93,64.15,146.95,64.14,147.05
RZ_3586578_8470,null,null,50,0,3,64.11,147.28,64.10,147.45,64.06,147.82,64.03,148.12,63.98,148.80,63.94,149.50,63.90,150.38,63.86,150.97,63.71,151.57,63.51,151.97,63.33,152.40,63.15,153.32,63.01,154.25,62.88,155.12,62.81,155.45,62.75,156.05,62.70,156.72,62.66,157.35,62.64,157.70,62.62,157.85,62.61,157.88,62.59,158.00,62.71,158.10,62.85,158.15,63.02,158.00,63.08,157.85,63.12,157.72,63.14,157.68,63.17,157.62,63.27,157.53,63.36,157.50,63.39,157.45,63.36,157.47,63.34,157.35,63.31,157.20,63.30,157.03,63.29,156.90,63.29,156.78,63.29,156.78,63.27,156.88,63.26,157.15,63.23,157.40,63.19,157.57,63.17,157.55,63.19,157.50,63.20,157.43,63.21,157.28,63.27,157.15,63.34,157.05,63.35,157.10
RZ_3586578_8471,null,null,51,0,3,63.31,157.15,63.25,157.20,63.23,157.20,63.16,157.20,63.10,157.32,63.04,157.43,63.08,157.50,63.15,157.25,63.33,157.00,63.42,156.78,63.49,156.70,63.44,156.60,63.39,156.57,63.40,156.62,63.42,156.75,63.45,156.85,63.41,156.93,63.40,156.93,63.39,156.82,63.39,156.70,63.38,156.53,63.35,156.45,63.41,156.45,63.46,156.50,63.51,156.47,63.49,156.35,63.46,156.22,63.45,156.18,63.46,156.18,63.46,156.30,63.46,156.40,63.46,156.55,63.51,156.55,63.56,156.53,63.54,156.53,63.45,156.55,63.40,156.25,63.44,155.90,63.44,155.95,63.41,156.55,63.39,157.15,63.40,157.05,63.45,156.82,63.50,156.57,63.55,156.50,63.58,156.35,63.49,156.22,63.39,156.30,63.29,156.40,63.35,156.45,63.42,156.38
RZ_3586578_8472,null,null,51,0,3,63.48,156.20,63.46,156.03,63.41,156.05,63.36,156.15,63.33,156.25,63.31,156.25,63.33,156.28,63.33,156.32,63.34,156.38,63.34,156.45,63.34,156.53,63.35,156.50,63.35,156.40,63.35,156.28,63.41,156.22,63.50,156.25,63.59,156.32,63.61,156.35,63.59,156.30,63.59,156.28,63.59,156.28,63.60,156.25,63.60,156.22,63.62,156.22,63.66,156.22,63.71,156.28,63.75,156.30,63.76,156.25,63.77,156.00,63.76,155.78,63.71,155.65,63.67,155.62,63.61,155.80,63.56,155.97,63.51,156.07,63.52,155.97,63.54,155.90,63.55,155.88,63.54,155.90,63.59,155.95,63.64,155.93,63.70,155.85,63.73,155.80,63.75,155.82,63.77,155.68,63.84,155.50,63.89,155.45,63.83,155.57,63.75,155.70,63.69,155.68,63.71,155.57
RZ_3586578_8473,null,null,50,0,3,63.75,155.50,63.75,155.43,63.73,155.43,63.71,155.43,63.69,155.43,63.66,155.45,63.62,155.45,63.70,155.47,63.94,155.50,64.34,155.60,64.62,156.18,64.94,156.82,65.20,157.68,65.90,158.12,66.56,158.72,67.42,159.12,68.15,159.90,68.76,160.57,69.29,161.75,69.69,162.53,70.30,163.28,70.69,163.53,70.94,164.07,71.05,164.47,71.16,164.78,71.26,164.82,71.30,164.88,71.34,164.90,71.36,164.85,71.36,164.82,71.35,164.78,71.35,164.68,71.34,164.47,71.24,164.30,71.14,164.20,71.05,164.18,71.06,164.20,71.08,164.05,71.14,163.80,71.19,163.57,71.10,163.35,70.96,163.12,70.83,162.90,70.83,162.75,70.84,162.72,70.86,162.82,70.96,162.90,71.03,162.95,71.08,162.93,71.05,162.90
RZ_3586578_8474,null,null,50,0,3,71.03,162.93,71.03,162.88,71.04,162.80,71.04,162.62,71.06,162.47,71.06,162.45,71.10,162.50,71.12,162.55,71.15,162.53,71.08,162.53,71.00,162.53,70.92,162.53,70.94,162.45,70.91,162.38,70.89,162.25,70.92,162.18,70.99,162.22,71.05,162.32,71.10,162.43,71.15,162.38,71.21,162.35,71.22,162.38,71.25,162.40,71.24,162.43,71.24,162.38,71.24,162.32,71.22,162.35,71.24,162.40,71.25,162.45,71.26,162.45,71.22,162.45,71.19,162.43,71.16,162.32,71.16,162.22,71.12,162.12,71.09,162.07,71.00,162.05,70.96,162.03,70.95,162.00,70.99,161.97,71.11,161.85,71.21,161.72,71.29,161.60,71.29,161.72,71.24,161.90,71.19,162.15,71.26,162.20,71.39,162.30,71.50,162.35,71.50,162.43
RZ_3586578_8475,null,null,50,0,3,71.41,162.43,71.34,162.30,71.31,162.15,71.40,161.93,71.49,161.78,71.51,161.60,71.51,161.53,71.51,161.55,71.54,161.78,71.56,162.00,71.58,162.20,71.60,162.20,71.62,162.18,71.64,162.30,71.61,162.45,71.56,162.57,71.55,162.55,71.56,162.18,71.65,161.80,71.75,161.68,71.85,161.88,71.85,162.25,71.84,162.40,71.80,162.47,71.80,162.43,71.83,162.35,71.88,162.38,71.85,162.20,71.81,162.03,71.71,161.88,71.64,162.03,71.65,162.18,71.72,162.32,71.80,162.35,71.85,162.25,71.89,162.15,71.92,162.05,71.91,162.07,71.91,162.10,71.91,162.10,71.94,162.12,71.96,162.12,72.00,162.12,72.03,162.10,72.05,162.05,72.06,162.05,72.06,161.90,72.06,161.70,72.06,161.53,72.08,161.60
RZ_3586578_8476,null,null,50,0,3,72.08,161.70,72.04,161.88,72.01,161.95,72.06,161.97,72.15,161.93,72.24,161.88,72.25,161.78,72.29,161.68,72.31,161.57,72.34,161.62,72.34,161.72,72.36,161.82,72.39,161.80,72.41,161.80,72.40,161.78,72.34,161.88,72.24,161.95,72.15,161.97,72.22,161.88,72.35,161.75,72.46,161.70,72.46,161.65,72.45,161.65,72.44,161.65,72.42,161.65,72.42,161.75,72.42,161.82,72.42,161.93,72.44,161.93,72.45,161.93,72.47,161.90,72.50,161.85,72.55,161.80,72.60,161.72,72.65,161.72,72.70,161.78,72.72,161.95,72.76,162.07,72.78,162.15,72.80,162.15,72.75,162.10,72.70,162.03,72.65,162.00,72.64,162.00,72.70,161.97,72.79,161.90,72.85,161.80,72.80,161.80,72.75,161.85,72.74,161.80
RZ_3586578_8477,null,null,50,0,3,72.75,161.72,72.76,161.53,72.74,161.43,72.70,161.53,72.67,161.72,72.69,161.97,72.74,161.97,72.76,162.00,72.84,161.97,72.91,162.07,72.97,162.20,72.97,162.38,72.99,162.43,73.00,162.32,73.03,162.18,73.03,162.10,73.00,162.18,72.96,162.15,72.96,162.07,73.05,162.03,73.14,162.07,73.22,162.07,73.22,162.03,73.21,161.97,73.20,162.03,73.19,162.12,73.22,162.18,73.26,162.18,73.30,162.12,73.28,162.12,73.25,162.18,73.24,162.18,73.24,162.15,73.25,162.20,73.28,162.28,73.31,162.25,73.36,162.15,73.39,162.07,73.40,162.10,73.44,162.12,73.49,162.25,73.53,162.40,73.54,162.55,73.54,162.55,73.56,162.55,73.58,162.50,73.61,162.45,73.62,162.45,73.62,162.47,73.61,162.55
RZ_3586578_8478,null,null,50,0,3,73.61,162.50,73.61,162.43,73.62,162.35,73.64,162.32,73.66,162.38,73.67,162.40,73.70,162.43,73.75,162.40,73.80,162.38,73.85,162.40,73.90,162.22,73.95,162.05,74.00,161.90,74.00,161.93,74.01,162.12,74.04,162.32,74.05,162.50,74.04,162.53,74.04,162.55,74.01,162.65,73.99,162.68,73.97,162.68,73.99,162.65,74.01,162.65,74.05,162.50,74.10,162.32,74.08,162.30,74.03,162.47,73.99,162.62,74.05,162.62,74.15,162.65,74.25,162.65,74.33,162.65,74.29,162.65,74.21,162.65,74.16,162.50,74.19,162.35,74.31,162.18,74.46,162.20,74.61,162.22,74.62,162.22,74.61,162.30,74.60,162.38,74.61,162.40,74.62,162.38,74.62,162.30,74.64,162.30,74.66,162.25,74.69,162.22,74.70,162.18
RZ_3586578_8479,null,null,50,0,11,74.70,162.32,74.71,162.47,74.75,162.60,74.79,162.78,74.81,162.93,74.83,162.93,74.81,162.75,74.80,162.75,74.83,162.90,74.86,163.03,74.97,162.97,75.04,162.93,75.09,162.85,75.09,162.78,75.09,162.70,75.09,162.70,75.09,162.72,75.04,162.70,74.99,162.70,74.97,162.68,75.03,162.50,75.06,162.32,75.08,162.47,75.09,162.80,75.09,163.10,75.12,163.10,75.16,163.12,75.20,163.15,75.28,163.18,75.33,163.20,75.31,163.18,75.25,163.10,75.25,163.07,75.31,163.07,75.38,163.12,75.40,163.20,75.45,163.30,75.47,163.38,75.50,163.40,75.51,163.38,75.53,163.32,75.60,163.28,75.67,163.28,75.76,163.20,75.75,163.12,75.70,163.00,75.70,162.93,75.74,162.88,75.78,162.90,75.72,163.03
RZ_3586578_8480,null,null,50,0,1,75.67,163.18,75.60,163.32,75.59,163.35,75.65,163.30,75.74,163.22,75.83,163.15,75.81,163.18,75.83,163.25,75.84,163.32,75.88,163.38,75.91,163.40,75.91,163.40,75.91,163.35,76.00,163.30,76.11,163.30,76.22,163.28,76.22,163.25,76.21,163.12,76.21,163.03,76.22,162.95,76.25,162.97,76.29,163.03,76.30,163.05,76.30,163.07,76.29,163.07,76.33,163.07,76.36,162.97,76.40,162.90,76.40,162.80,76.38,162.82,76.35,162.88,76.34,162.90,76.33,162.82,76.30,162.78,76.30,162.75,76.31,162.80,76.40,162.82,76.49,162.82,76.56,162.80,76.60,162.72,76.61,162.65,76.61,162.57,76.61,162.62,76.59,162.70,76.54,162.90,76.51,163.00,76.51,163.10,76.67,162.93,76.83,162.78,76.86,162.62
RZ_3586578_8481,null,null,50,100,1,76.74,162.55,76.62,162.50,76.64,162.60,76.66,162.78,76.67,162.85,76.81,162.75,76.95,162.65,77.11,162.68,77.12,162.68,77.06,162.68,76.99,162.62,76.96,162.60,77.01,162.75,77.06,162.93,77.04,163.07,77.01,163.05,77.00,163.05,77.00,163.07,77.01,162.97,77.05,162.78,77.09,162.57,77.11,162.45,77.16,162.62,77.22,162.80,77.24,162.90,77.19,162.82,77.15,162.85,77.16,162.95,77.17,163.07,77.19,163.07,77.16,163.07,77.14,163.05,77.17,163.03,77.25,163.03,77.36,163.03,77.42,163.00,77.49,162.97,77.46,162.95,77.45,163.00,77.38,163.05,77.33,163.18,77.33,163.25,77.40,163.30,77.47,163.22,77.47,163.15,77.51,163.05,77.60,163.03,77.69,163.03,77.75,163.05,77.75,163.03
RZ_3586578_8482,null,null,51,0,1,77.74,163.12,77.74,163.25,77.76,163.43,77.79,163.47,77.86,163.47,77.94,163.40,77.99,163.30,77.96,163.30,77.90,163.32,77.89,163.30,77.90,163.25,77.92,163.20,77.92,163.20,77.96,163.18,77.99,163.15,78.05,163.07,78.09,163.00,78.06,163.12,78.00,163.30,78.00,163.50,78.06,163.53,78.05,163.35,78.00,163.18,78.06,163.03,78.19,163.05,78.34,163.10,78.35,163.12,78.24,163.05,78.12,163.00,78.00,163.03,77.99,163.20,77.97,163.43,77.96,163.57,78.04,163.65,78.11,163.68,78.20,163.70,78.22,163.75,78.24,163.82,78.29,163.85,78.30,163.93,78.31,163.97,78.31,163.80,78.33,163.57,78.33,163.35,78.33,163.53,78.33,163.72,78.33,163.80,78.33,163.68,78.36,163.53,78.40,163.53,78.41,163.50
RZ_3586578_8483,null,null,50,0,1,78.40,163.50,78.42,163.45,78.45,163.38,78.51,163.50,78.55,163.65,78.58,163.85,78.54,163.90,78.35,163.93,78.20,163.80,78.08,163.68,78.10,163.55,78.22,163.55,78.35,163.55,78.49,163.50,78.51,163.45,78.54,163.43,78.54,163.60,78.51,163.78,78.49,163.90,78.49,163.85,78.51,163.70,78.54,163.57,78.56,163.47,78.55,163.47,78.54,163.45,78.56,163.40,78.59,163.32,78.58,163.35,78.53,163.40,78.46,163.50,78.45,163.55,78.44,163.60,78.45,163.60,78.47,163.60,78.49,163.60,78.56,163.62,78.62,163.50,78.70,163.22,78.70,162.97,78.71,162.85,78.70,162.85,78.69,162.97,78.70,163.12,78.76,163.20,78.83,163.12,78.84,163.03,78.83,162.95,78.78,163.05,78.75,163.18,78.70,163.20
RZ_3586578_8484,null,null,50,0,1,78.69,163.03,78.70,162.80,78.72,162.60,78.74,162.47,78.75,162.50,78.78,162.57,78.79,162.65,78.79,162.62,78.76,162.50,78.74,162.38,78.70,162.28,78.70,162.22,78.74,162.20,78.79,162.22,78.81,162.25,78.80,162.32,78.80,162.38,78.79,162.30,78.80,162.15,78.80,162.00,78.81,161.88,78.81,161.80,78.81,161.80,78.81,161.90,78.81,161.93,78.81,161.88,78.81,161.85,78.88,161.82,78.94,161.78,78.90,161.72,78.79,161.72,78.71,161.72,78.76,161.72,78.86,161.72,78.94,161.75,78.99,161.78,78.97,161.80,79.00,161.82,79.04,161.78,79.08,161.65,79.00,161.62,78.94,161.68,78.89,161.70,78.94,161.68,79.01,161.80,79.08,161.93,79.09,162.03,79.09,162.00,79.05,161.95,79.01,161.93
RZ_3586578_8485,null,null,50,0,1,78.96,161.93,78.96,161.90,78.94,161.95,78.91,162.00,78.95,162.18,79.00,162.25,79.06,162.35,79.06,162.32,79.06,162.38,79.06,162.50,79.06,162.57,79.06,162.57,79.06,162.45,79.08,162.35,79.08,162.18,79.08,162.03,79.03,161.95,78.96,162.03,78.86,162.18,78.81,162.28,78.90,162.22,79.05,162.12,79.17,162.25,79.15,162.50,79.11,162.72,79.10,162.65,79.17,162.55,79.29,162.47,79.38,162.45,79.31,162.45,79.28,162.47,79.29,162.50,79.36,162.55,79.33,162.57,79.26,162.60,79.21,162.57,79.24,162.55,79.28,162.43,79.30,162.30,79.33,162.22,79.33,162.40,79.28,162.57,79.21,162.70,79.26,162.62,79.36,162.47,79.49,162.35,79.50,162.25,79.53,162.22,79.53,162.22,79.51,162.30
RZ_3586578_8486,null,null,51,0,1,79.46,162.35,79.40,162.38,79.36,162.53,79.38,162.70,79.40,162.82,79.46,162.78,79.50,162.70,79.54,162.65,79.55,162.47,79.51,162.35,79.49,162.20,79.46,162.18,79.47,162.12,79.44,162.07,79.40,162.07,79.47,162.15,79.59,162.22,79.70,162.32,79.74,162.30,79.75,162.30,79.72,162.25,79.67,162.32,79.64,162.40,79.66,162.47,79.69,162.47,79.70,162.40,79.71,162.30,79.70,162.22,79.70,162.20,79.71,162.25,79.74,162.15,79.74,162.03,79.65,162.03,79.56,162.15,79.50,162.28,79.53,162.28,79.55,162.28,79.55,162.35,79.55,162.40,79.55,162.50,79.55,162.53,79.56,162.40,79.58,162.22,79.59,162.05,79.59,162.00,79.60,161.97,79.60,162.05,79.60,162.12,79.56,162.18,79.54,162.12,79.55,162.10
RZ_3586578_8487,null,null,51,0,1,79.58,162.05,79.61,162.00,79.62,161.93,79.66,161.90,79.74,161.90,79.79,161.90,79.84,161.85,79.86,161.72,79.89,161.60,79.90,161.53,79.90,161.53,79.88,161.53,79.85,161.55,79.80,161.57,79.79,161.55,79.79,161.53,79.80,161.55,79.81,161.55,79.76,161.57,79.74,161.57,79.69,161.47,79.67,161.32,79.67,161.22,79.67,161.22,79.66,161.32,79.65,161.40,79.66,161.43,79.67,161.47,79.64,161.55,79.59,161.62,79.66,161.68,79.80,161.65,79.95,161.57,79.96,161.53,80.00,161.40,80.01,161.28,80.03,161.18,80.04,161.12,80.04,161.20,80.04,161.20,80.05,161.20,80.05,161.32,80.03,161.47,80.01,161.45,80.01,161.28,79.97,161.10,79.95,161.10,79.95,161.10,80.00,161.07,80.03,161.18,80.01,161.30
RZ_3586578_8488,null,null,51,0,1,80.00,161.40,79.99,161.35,79.99,161.30,80.00,161.30,80.01,161.30,80.00,161.30,79.96,161.30,79.90,161.22,79.86,161.18,79.92,161.05,80.00,161.00,80.08,161.10,80.08,161.25,80.08,161.38,80.08,161.32,80.09,161.20,80.11,161.10,80.12,160.97,80.12,160.93,80.09,160.88,80.05,160.88,80.04,160.88,80.04,160.88,80.03,160.88,80.03,160.85,80.06,160.82,80.10,160.82,80.10,160.82,80.06,160.82,80.03,160.82,80.00,160.78,80.00,160.70,80.00,160.62,80.01,160.62,80.05,160.57,80.08,160.55,80.09,160.53,80.08,160.55,80.06,160.60,80.09,160.65,80.12,160.70,80.16,160.75,80.15,160.80,80.11,160.88,80.06,160.90,80.03,160.85,80.03,160.78,80.04,160.72,80.05,160.75,80.04,160.82,80.01,160.85
RZ_3586578_8489,null,null,51,0,1,79.99,160.85,80.00,160.75,80.01,160.72,80.05,160.78,80.09,160.85,80.10,160.90,80.12,160.93,80.15,160.97,80.17,161.00,80.20,160.75,80.22,160.50,80.17,160.25,80.14,160.30,80.09,160.35,80.11,160.38,80.09,160.38,80.08,160.35,80.06,160.32,80.05,160.18,80.05,160.03,80.03,160.18,80.00,160.47,79.99,160.72,79.99,160.62,80.00,160.55,80.01,160.50,80.01,160.60,80.01,160.70,80.05,160.78,80.14,160.72,80.24,160.68,80.28,160.80,80.30,160.95,80.36,161.10,80.59,161.38,80.90,161.65,81.29,161.93,81.66,161.95,81.91,161.95,82.09,161.97,82.26,162.07,82.44,162.12,82.59,162.12,82.60,162.35,82.60,162.60,82.59,162.85,82.61,162.82,82.65,162.78,82.66,162.82,82.65,162.90,82.66,162.70
RZ_3586578_8490,null,null,50,0,1,82.75,162.45,82.84,162.18,82.86,162.18,82.89,162.18,82.96,162.15,83.05,162.10,83.09,162.07,83.08,162.07,83.04,162.10,83.03,162.03,83.01,161.90,83.01,161.80,83.04,161.75,83.08,161.72,83.10,161.68,83.16,161.62,83.24,161.62,83.30,161.68,83.30,161.72,83.31,161.62,83.31,161.35,83.31,161.05,83.28,160.90,83.25,160.93,83.22,160.93,83.24,160.93,83.28,160.90,83.29,160.88,83.29,160.88,83.33,160.85,83.36,160.78,83.41,160.62,83.41,160.50,83.40,160.43,83.39,160.28,83.39,160.12,83.34,160.03,83.28,160.12,83.36,160.22,83.51,160.25,83.66,160.22,83.65,160.30,83.61,160.38,83.58,160.40,83.55,160.32,83.56,160.20,83.58,160.07,83.59,159.97,83.58,159.93,83.56,159.80
RZ_3586578_8491,null,null,50,0,1,83.58,159.70,83.59,159.57,83.64,159.53,83.69,159.50,83.74,159.47,83.71,159.40,83.65,159.32,83.59,159.22,83.59,159.20,83.62,159.22,83.58,159.28,83.49,159.30,83.40,159.35,83.40,159.40,83.40,159.50,83.44,159.53,83.55,159.43,83.66,159.28,83.76,159.25,83.79,159.38,83.75,159.50,83.69,159.53,83.61,159.53,83.54,159.40,83.46,159.30,83.41,159.22,83.42,159.30,83.42,159.38,83.42,159.35,83.42,159.32,83.45,159.32,83.49,159.35,83.53,159.38,83.54,159.40,83.53,159.43,83.53,159.45,83.46,159.47,83.40,159.57,83.46,159.65,83.56,159.65,83.69,159.62,83.69,159.72,83.67,159.82,83.61,159.95,83.41,159.97,83.26,160.03,83.16,159.62,83.20,159.20,83.12,158.78,82.94,158.12
RZ_3586578_8492,null,null,50,0,1,82.72,157.38,82.62,156.15,82.35,155.50,82.11,154.68,81.78,153.80,81.71,152.68,81.50,151.60,81.28,150.88,80.97,150.25,80.79,149.47,80.67,148.28,80.47,147.12,80.30,145.62,80.04,144.28,79.92,143.05,79.70,141.65,79.56,140.60,79.31,139.18,79.09,137.60,78.76,135.70,78.60,133.80,78.50,132.45,78.40,131.10,78.30,129.78,78.19,128.62,78.26,127.00,78.34,125.30,78.40,123.40,78.46,121.50,78.53,119.53,78.66,117.28,78.78,115.40,78.79,113.53,78.81,111.97,78.84,110.17,78.83,108.15,78.76,106.35,78.66,104.97,78.69,103.78,78.69,102.55,78.69,101.58,78.70,100.75,78.76,99.72,78.85,98.30,78.91,97.05,78.96,95.75,79.00,94.88,79.08,93.85,79.15,93.33,79.25,92.10
RZ_3586578_8493,null,null,50,0,11,79.31,91.35,79.41,90.25,79.50,89.47,79.51,88.70,79.47,87.92,79.47,87.28,79.61,86.50,79.72,85.80,79.83,85.28,79.90,84.55,79.91,84.08,79.91,83.62,79.89,83.40,79.88,83.12,79.90,82.55,79.92,82.12,79.96,81.67,79.94,81.47,79.91,81.05,79.88,80.72,79.90,80.53,79.92,80.22,79.96,79.92,80.01,79.67,80.03,79.75,80.01,79.62,80.00,79.42,80.00,79.20,80.01,79.10,80.03,79.03,80.03,79.00,80.03,79.00,80.04,78.95,80.05,78.88,80.06,78.83,80.11,78.80,80.15,78.78,80.20,78.67,80.19,78.50,80.20,78.38,80.19,78.28,80.17,78.33,80.16,78.40,80.16,78.45,80.19,78.42,80.20,78.40,80.21,78.40,80.20,78.55,80.21,78.67,80.21,78.70
RZ_3586578_8494,null,null,50,0,11,80.24,78.60,80.22,78.53,80.20,78.53,80.14,78.67,80.09,78.83,80.03,79.03,79.99,79.05,80.01,79.08,80.06,79.03,80.11,79.00,80.12,78.95,80.11,78.95,80.11,78.92,80.10,78.90,80.09,78.88,80.04,78.85,79.99,78.83,79.94,78.92,79.94,79.03,79.99,79.12,80.01,79.42,80.03,79.70,80.01,79.72,80.03,79.47,80.05,79.20,80.06,79.12,80.05,79.08,80.03,79.15,79.95,79.55,79.90,79.95,79.89,80.12,79.94,80.05,79.96,79.95,79.91,79.92,79.79,80.00,79.67,80.05,79.70,80.08,79.79,80.20,79.85,80.30,79.81,80.40,79.78,80.35,79.80,80.12,79.81,79.95,79.81,79.83,79.79,80.00,79.75,80.42,79.75,80.78,79.76,81.05,79.78,81.05,79.75,81.17
RZ_3586578_8495,null,null,50,0,3,79.71,81.33,79.69,81.55,79.67,81.65,79.69,81.85,79.70,81.95,79.64,82.22,79.53,82.40,79.45,82.20,79.45,81.83,79.47,81.50,79.47,81.70,79.47,81.80,79.49,81.75,79.46,81.55,79.42,81.58,79.42,81.80,79.46,82.03,79.50,82.12,79.51,82.17,79.51,82.22,79.54,82.25,79.59,82.22,79.62,82.17,79.65,82.17,79.66,82.22,79.69,82.35,79.66,82.50,79.61,82.65,79.58,82.67,79.64,82.67,79.70,82.75,79.74,82.85,79.70,82.92,79.61,82.88,79.53,83.00,79.46,83.15,79.45,83.33,79.45,83.15,79.45,82.97,79.45,82.88,79.44,82.95,79.41,83.20,79.40,83.42,79.36,83.62,79.34,83.67,79.30,83.75,79.30,83.78,79.29,83.80,79.28,83.83,79.28,83.70
RZ_3586578_8496,null,null,50,0,3,79.26,83.60,79.24,83.53,79.21,83.72,79.16,83.90,79.15,84.03,79.16,84.00,79.17,83.75,79.17,83.53,79.15,83.22,79.12,83.10,79.16,83.25,79.21,83.50,79.29,83.72,79.30,83.60,79.33,83.47,79.34,83.40,79.33,83.50,79.29,83.60,79.25,83.75,79.22,83.80,79.22,83.85,79.24,83.80,79.24,83.75,79.25,83.70,79.25,83.70,79.28,83.62,79.28,83.58,79.28,83.62,79.29,83.80,79.29,83.95,79.28,84.15,79.25,84.25,79.21,84.25,79.21,84.03,79.28,83.85,79.38,83.75,79.46,83.72,79.47,83.67,79.46,83.62,79.46,83.42,79.46,83.22,79.46,83.25,79.46,83.45,79.40,83.70,79.34,83.72,79.33,83.53,79.38,83.22,79.49,82.90,79.55,82.80,79.55,82.83
RZ_3586578_8497,null,null,50,0,3,79.49,82.90,79.44,82.97,79.42,83.15,79.42,83.30,79.41,83.35,79.42,83.25,79.42,83.03,79.44,82.92,79.46,82.83,79.36,82.75,79.28,82.62,79.30,82.42,79.42,82.28,79.54,82.20,79.56,82.22,79.55,82.60,79.54,82.92,79.54,82.88,79.55,82.47,79.60,82.10,79.62,81.95,79.62,81.80,79.61,81.95,79.58,82.28,79.59,82.20,79.58,81.80,79.54,81.40,79.49,81.25,79.45,81.12,79.42,81.05,79.55,80.97,79.71,80.90,79.83,80.75,79.80,80.70,79.78,80.60,79.80,80.47,79.74,80.40,79.67,80.45,79.60,80.58,79.59,80.70,79.61,80.67,79.66,80.58,79.72,80.42,79.76,80.40,79.78,80.30,79.79,80.25,79.78,80.38,79.76,80.53,79.74,81.00,79.74,81.40
RZ_3586578_8498,null,null,50,0,3,79.74,81.83,79.72,81.95,79.69,81.95,79.62,82.45,79.56,82.92,79.54,83.50,79.54,83.67,79.53,84.12,79.49,84.95,79.42,85.70,79.33,86.58,79.21,87.15,79.09,88.42,78.99,89.83,78.86,91.22,78.72,92.97,78.62,94.58,78.55,96.53,78.47,98.45,78.36,100.42,78.25,102.45,78.20,104.33,78.30,106.45,78.44,108.35,78.55,110.60,78.64,112.62,78.69,115.35,78.72,117.58,78.85,120.50,78.97,123.35,79.28,126.92,79.35,130.22,79.76,133.95,80.22,137.57,80.84,141.68,81.67,146.12,82.36,150.60,82.92,154.28,82.86,157.45,82.54,161.82,82.19,167.10,81.97,173.12,82.81,177.78,84.34,182.28,85.75,187.15,86.26,192.43,86.76,197.25,87.33,200.88,87.89,204.22,87.76,208.03
RZ_3586578_8499,null,null,201,0,1,86.90,212.53,85.42,217.07,83.97,220.90,83.60,223.72,83.90,226.05,84.20,228.30,84.34,230.40,84.47,232.47,84.70,234.35,84.74,236.05,84.79,237.43,85.45,238.38,86.17,238.95,86.88,239.22,86.91,239.38,86.81,239.35,86.74,239.12,86.67,238.78,86.85,238.32,87.03,237.75,86.72,237.07,86.34,236.28,85.84,235.57,85.72,234.78,84.89,234.05,84.12,233.45,83.42,233.22,83.42,233.22,83.71,229.32,83.71,229.32,83.10,229.28,82.47,229.22,81.70,229.28,81.55,229.40,81.39,229.50,81.29,230.97,81.19,232.32,81.06,232.45,81.08,232.55,81.04,233.12,80.62,233.93,80.04,234.97,79.28,235.65,78.81,236.07,78.35,236.55,77.91,237.00,77.56,237.65,77.22,238.15,77.11,238.68,77.14,239.07,77.17,239.40,77.56,239.68,77.92,239.85,78.53,239.93,79.11,239.93,79.70,239.85,80.33,239.65,80.58,239.47,80.74,239.18,80.65,238.90,80.72,238.53,80.89,238.15,81.17,237.82,81.42,237.35,81.69,236.97,81.67,236.35,81.53,235.88,81.54,235.00,81.70,234.30,81.88,233.15,81.92,231.75,81.97,230.30,82.01,228.95,82.00,228.12,81.81,227.15,81.71,226.05,81.65,224.78,81.64,222.97,81.59,221.18,81.58,219.40,81.70,217.85,81.79,216.38,82.26,214.70,82.74,213.07,83.21,211.80,83.29,210.55,83.33,209.55,83.35,207.95,83.36,206.32,83.44,204.20,83.76,202.12,84.10,200.40,84.71,199.05,85.04,198.28,85.38,197.00,85.46,196.07,85.64,194.43,85.80,192.62,85.83,190.53,85.31,188.32,84.76,187.07,84.10,186.07,83.83,185.47,83.54,184.53,83.36,183.47,83.14,182.22,82.94,181.15,82.72,180.30,82.58,179.72,82.45,178.75,82.41,177.65,82.30,176.70,82.15,176.30,82.00,175.65,82.15,175.22,82.33,174.25,82.42,173.70,82.39,173.15,82.35,173.10,82.40,172.50,82.33,171.97,82.24,171.45,82.14,171.40,82.15,171.25,82.15,170.97,82.16,170.45,82.12,170.00,82.05,169.68,81.97,169.40,81.94,169.10,81.89,168.82,81.81,168.50,81.70,167.85,81.69,167.22,81.70,166.88,81.75,166.88,81.72,166.85,81.64,166.93,81.55,167.00,81.51,166.95,81.50,166.80,81.45,166.55,81.40,166.40,81.35,166.18,81.31,166.00,81.21,165.85,81.14,165.88,81.09,165.68,81.10,165.47,81.11,165.40,81.10,165.55,81.10,165.55,81.11,165.38,81.17,165.18,81.24,165.12,81.31,165.15,81.33,165.20,81.34,164.97,81.33,164.65,81.33,164.35,81.25,164.35,81.17,164.28,81.12,164.18,81.16,164.07,81.19,164.05,81.20,163.85,81.19,163.65,81.21,163.32,81.24,163.20,81.28,163.15,81.29,163.18,81.34,163.18,81.39,163.10,81.46,163.35,81.53,163.65,81.59,163.80,81.61,163.60,81.60,163.40,81.59,163.28,81.59,163.22,81.65,163.20,81.70,163.20,81.75,163.18,81.75,163.18,81.74,163.20,81.66,163.25,81.59,163.20,81.54,163.03,81.58,162.85,81.55,162.82,81.50,162.90,81.45,163.00,81.45,163.03,81.46,163.05,81.53,163.05,81.60,163.12
RZ_3586578_8500,null,null,51,0,1,81.66,163.22,81.61,163.30,81.56,163.30,81.54,163.28,81.56,163.18,81.58,163.10,81.55,163.10,81.47,163.18,81.42,163.30,81.40,163.35,81.42,163.32,81.46,163.20,81.47,163.07,81.51,163.22,81.55,163.45,81.64,163.55,81.69,163.50,81.70,163.45,81.66,163.53,81.62,163.55,81.60,163.65,81.58,163.75,81.49,163.72,81.44,163.57,81.38,163.43,81.35,163.43,81.33,163.40,81.42,163.40,81.53,163.40,81.56,163.35,81.50,163.32,81.45,163.30,81.46,163.38,81.47,163.45,81.45,163.53,81.44,163.50,81.42,163.25,81.42,163.15,81.40,163.03,81.39,163.12,81.40,163.12,81.42,163.28,81.46,163.38,81.47,163.43,81.51,163.32,81.58,163.25,81.59,163.28,81.56,163.35,81.58,163.47,81.65,163.28,81.69,163.03
RZ_3586578_8501,null,null,50,0,11,81.65,162.80,81.61,162.80,81.61,162.78,81.60,162.78,81.59,162.47,81.61,162.15,81.67,161.95,81.67,162.20,81.64,162.55,81.61,162.75,81.64,162.78,81.66,162.70,81.70,162.62,81.72,162.47,81.74,162.38,81.74,162.32,81.74,162.45,81.74,162.60,81.74,162.62,81.74,162.60,81.75,162.60,81.69,162.80,81.62,163.00,81.58,163.20,81.61,163.18,81.65,163.12,81.69,163.10,81.71,163.10,81.72,163.05,81.71,163.00,81.62,162.93,81.54,162.90,81.55,162.88,81.74,162.88,81.92,162.85,82.06,162.78,82.08,162.62,82.11,162.45,82.14,162.35,82.20,162.12,82.25,161.78,82.31,161.43,82.33,161.22,82.22,161.12,82.10,161.03,81.97,160.93,81.97,160.82,81.99,160.68,82.01,160.53,82.00,160.45
RZ_3586578_8502,null,null,50,0,11,81.97,160.12,81.95,159.85,81.97,159.55,81.99,159.55,82.05,159.40,82.11,159.28,82.17,159.12,82.17,159.07,82.17,159.03,82.16,158.88,82.15,158.72,82.14,158.55,82.17,158.53,82.21,158.50,82.28,158.47,82.28,158.45,82.25,158.45,82.20,158.55,82.16,158.68,82.17,158.62,82.20,158.47,82.24,158.38,82.19,158.40,82.14,158.47,82.11,158.57,82.15,158.65,82.19,158.70,82.16,158.70,82.15,158.65,82.14,158.22,82.16,157.80,82.17,157.57,82.15,157.70,82.12,157.80,82.14,157.75,82.16,157.68,82.19,157.85,82.20,158.12,82.24,158.40,82.26,158.30,82.26,158.18,82.31,158.03,82.36,158.22,82.41,158.45,82.39,158.30,82.36,157.93,82.34,157.65,82.29,157.78,82.28,157.75,82.26,157.62
RZ_3586578_8503,null,null,50,0,11,82.26,157.65,82.26,157.85,82.29,157.93,82.33,157.82,82.36,157.72,82.39,157.82,82.40,158.00,82.39,158.20,82.44,158.28,82.49,158.20,82.47,158.12,82.41,158.10,82.34,158.15,82.31,158.20,82.30,158.20,82.30,158.12,82.31,158.05,82.31,157.95,82.30,158.20,82.29,158.50,82.28,158.72,82.26,158.57,82.25,158.43,82.24,158.38,82.22,158.40,82.25,158.35,82.28,158.20,82.29,158.05,82.30,157.97,82.29,158.03,82.28,158.10,82.24,158.12,82.25,158.10,82.28,158.05,82.33,158.00,82.31,158.30,82.25,158.60,82.17,158.72,82.10,158.53,82.14,158.28,82.21,158.20,82.30,158.18,82.31,158.18,82.29,158.18,82.29,158.18,82.28,158.22,82.29,158.25,82.28,158.30,82.26,158.30,82.24,158.53
RZ_3586578_8504,null,null,50,0,11,82.22,158.75,82.21,158.85,82.21,158.75,82.21,158.65,82.20,158.62,82.22,158.80,82.24,158.97,82.25,159.15,82.24,159.10,82.22,158.88,82.20,158.68,82.20,158.57,82.22,158.65,82.25,158.72,82.25,158.62,82.26,158.55,82.22,158.40,82.19,158.38,82.17,158.35,82.21,158.38,82.26,158.47,82.35,158.62,82.40,158.78,82.45,158.88,82.46,158.90,82.47,158.90,82.41,158.90,82.31,158.85,82.21,158.85,82.17,158.88,82.14,158.95,82.14,159.00,82.19,159.07,82.26,159.18,82.33,159.32,82.36,159.40,82.39,159.20,82.41,159.00,82.42,158.82,82.42,158.90,82.42,159.00,82.46,159.15,82.49,159.25,82.50,159.35,82.50,159.32,82.50,159.28,82.56,159.18,82.60,159.12,82.64,159.07,82.61,159.15
RZ_3586578_8505,null,null,50,0,11,82.58,159.25,82.53,159.32,82.49,159.22,82.45,159.12,82.44,159.03,82.40,159.00,82.36,158.95,82.35,158.90,82.38,158.85,82.40,158.97,82.41,159.12,82.42,159.15,82.41,159.03,82.40,158.88,82.36,158.85,82.33,158.97,82.30,159.12,82.34,159.43,82.40,159.60,82.46,159.85,82.45,159.93,82.45,159.93,82.40,159.85,82.35,159.75,82.30,159.72,82.26,159.70,82.21,159.65,82.15,159.60,82.12,159.55,82.16,159.50,82.22,159.50,82.29,159.55,82.29,159.60,82.29,159.65,82.38,159.68,82.45,159.68,82.47,159.70,82.41,159.72,82.31,159.72,82.29,159.72,82.26,159.72,82.26,159.75,82.26,159.75,82.25,159.78,82.25,159.80,82.26,159.88,82.28,159.93,82.29,159.82,82.36,159.68,82.40,159.53
RZ_3586578_8506,null,null,50,0,1,82.42,159.50,82.38,159.50,82.44,159.47,82.53,159.43,82.61,159.50,82.65,159.62,82.69,159.78,82.62,159.78,82.55,159.75,82.47,159.68,82.46,159.62,82.44,159.55,82.41,159.50,82.40,159.45,82.42,159.50,82.46,159.68,82.50,159.82,82.50,159.95,82.51,159.93,82.53,159.88,82.60,159.80,82.70,159.75,82.81,159.82,82.85,159.93,82.81,160.00,82.78,159.88,82.75,159.80,82.70,159.75,82.64,159.85,82.51,159.95,82.41,160.18,82.41,160.38,82.47,160.53,82.47,160.47,82.42,160.32,82.44,160.12,82.50,159.97,82.51,159.93,82.46,159.93,82.41,159.90,82.38,159.88,82.34,159.85,82.34,159.85,82.35,159.97,82.36,160.12,82.30,160.30,82.28,160.32,82.34,160.30,82.42,160.28,82.46,160.35
RZ_3586578_8507,null,null,50,0,1,82.36,160.43,82.28,160.47,82.25,160.45,82.29,160.20,82.31,159.95,82.33,159.85,82.33,160.03,82.31,160.10,82.30,160.03,82.36,159.93,82.42,159.95,82.51,160.03,82.54,160.10,82.55,160.28,82.54,160.45,82.45,160.62,82.39,160.50,82.36,160.30,82.44,160.07,82.50,160.07,82.44,160.10,82.34,160.03,82.24,159.93,82.22,160.05,82.25,160.30,82.24,160.43,82.22,160.30,82.28,160.18,82.38,160.20,82.47,160.32,82.46,160.43,82.51,160.53,82.58,160.45,82.50,160.40,82.38,160.35,82.31,160.35,82.39,160.12,82.40,159.93,82.33,159.72,82.25,159.75,82.19,159.72,82.15,159.70,82.24,159.65,82.35,159.78,82.51,159.90,82.55,160.05,82.58,160.07,82.53,160.10,82.45,160.07,82.40,160.05
RZ_3586578_8508,null,null,50,0,1,82.38,160.00,82.36,159.93,82.38,159.88,82.39,159.88,82.38,159.88,82.38,159.80,82.36,159.68,82.34,159.50,82.33,159.43,82.36,159.57,82.40,159.72,82.44,159.85,82.45,159.75,82.47,159.62,82.42,159.57,82.36,159.68,82.40,159.80,82.49,159.80,82.58,159.72,82.54,159.65,82.49,159.65,82.40,159.68,82.34,159.78,82.28,159.90,82.28,159.82,82.28,159.55,82.35,159.28,82.44,159.15,82.50,159.15,82.50,159.18,82.51,159.18,82.54,159.18,82.51,159.18,82.47,159.15,82.44,159.15,82.47,159.15,82.51,159.07,82.51,158.97,82.46,159.10,82.41,159.32,82.38,159.53,82.31,159.38,82.26,159.25,82.31,159.12,82.40,159.22,82.50,159.28,82.53,159.32,82.55,159.28,82.56,159.20,82.54,159.10
RZ_3586578_8509,null,null,50,0,1,82.56,158.75,82.59,158.47,82.69,158.25,82.72,158.32,82.62,158.38,82.53,158.47,82.41,158.53,82.42,158.55,82.40,158.57,82.38,158.55,82.36,158.55,82.36,158.57,82.35,158.60,82.31,158.57,82.28,158.53,82.25,158.47,82.26,158.45,82.26,158.40,82.25,158.38,82.28,158.35,82.30,158.32,82.33,158.28,82.51,158.43,82.70,158.45,82.90,158.47,82.91,158.43,82.94,158.55,83.05,158.65,83.16,158.65,83.42,158.57,83.64,158.55,83.85,158.68,83.91,158.95,84.05,159.22,84.26,159.15,84.49,158.90,84.60,158.68,84.64,158.68,84.65,158.53,84.66,158.22,84.66,157.95,84.64,157.85,84.60,157.82,84.46,157.80,84.36,157.80,84.26,157.78,84.15,157.78,84.03,157.68,83.99,157.57,84.09,157.50
RZ_3586578_8510,null,null,50,0,1,84.19,157.20,84.24,156.85,84.25,156.60,84.25,156.68,84.22,156.68,84.26,156.55,84.30,156.47,84.34,156.53,84.33,156.57,84.34,156.50,84.25,156.40,84.16,156.38,84.10,156.43,84.15,156.15,84.17,155.85,84.15,155.55,84.10,155.70,84.08,155.97,84.06,156.28,84.09,156.12,84.11,155.82,84.12,155.68,84.09,155.80,84.06,155.93,84.05,156.05,84.05,156.20,84.05,156.35,84.05,156.38,84.08,156.05,84.14,155.70,84.19,155.40,84.20,155.45,84.19,155.55,84.17,155.62,84.14,155.72,84.11,155.62,84.11,155.38,84.15,155.10,84.21,155.05,84.24,155.22,84.22,155.45,84.14,155.60,84.06,155.45,84.04,155.25,84.04,155.15,84.04,155.25,84.03,155.38,84.01,155.53,84.01,155.70,84.05,155.90
RZ_3586578_8511,null,null,50,0,1,84.09,155.88,84.14,155.78,84.17,155.47,84.25,155.20,84.30,154.95,84.17,154.95,84.01,155.03,83.85,155.07,83.86,155.03,83.95,154.90,84.04,154.88,84.15,154.93,84.16,154.97,84.15,155.00,84.11,154.93,84.12,154.90,84.17,154.90,84.21,154.85,84.21,154.80,84.20,154.72,84.12,154.80,84.05,154.88,83.96,155.05,84.06,155.18,84.16,155.20,84.16,155.15,84.06,155.12,83.95,155.12,83.96,155.05,83.95,154.97,83.94,154.90,83.94,154.93,83.97,154.90,84.03,154.85,84.06,154.75,84.08,154.68,84.05,154.68,84.04,154.93,84.03,155.10,84.03,155.28,84.01,155.25,83.99,155.30,83.96,155.32,83.95,155.38,83.94,155.45,83.94,155.53,83.95,155.38,83.96,155.20,83.96,155.00,83.95,155.00
RZ_3586578_8512,null,null,50,0,1,83.94,155.00,83.92,154.97,83.91,155.00,83.90,155.07,83.88,155.15,83.86,155.18,83.83,155.12,83.80,155.05,83.84,154.97,83.90,154.85,83.96,154.75,83.96,154.93,83.95,155.15,83.94,155.35,84.05,155.18,84.16,155.00,84.15,154.90,84.03,155.00,83.90,155.07,83.91,154.97,83.94,154.78,83.94,154.60,83.94,154.55,83.97,154.57,84.03,154.65,84.09,154.70,84.10,154.72,84.09,154.75,84.05,154.75,84.08,154.68,84.12,154.53,84.17,154.35,84.14,154.18,84.09,154.07,84.04,154.18,84.00,154.38,83.96,154.65,83.94,154.72,83.95,154.78,83.96,154.75,83.96,154.70,83.94,154.65,83.91,154.60,83.97,154.65,84.08,154.70,84.12,154.82,84.10,154.93,84.08,154.95,84.08,154.85,84.06,154.70
RZ_3586578_8513,null,null,50,0,1,84.05,154.55,84.04,154.40,84.04,154.25,84.05,154.12,84.08,154.03,84.14,153.85,84.19,153.70,84.20,153.60,84.16,153.68,84.12,153.78,84.17,153.80,84.24,153.70,84.25,153.65,84.20,153.62,84.15,153.78,84.12,153.90,84.11,153.95,84.08,153.93,84.05,153.88,84.03,153.90,84.00,153.90,83.99,153.90,84.05,153.90,84.12,153.90,84.19,153.88,84.16,153.88,84.09,153.90,84.03,153.93,83.97,153.95,83.99,154.03,84.03,154.05,84.06,154.05,84.08,153.95,84.08,153.88,84.08,153.85,84.08,153.88,84.08,153.88,84.06,153.85,84.06,153.65,84.06,153.43,84.08,153.20,84.08,153.22,84.09,153.22,84.08,153.22,84.08,153.22,84.05,153.15,84.00,153.10,83.94,153.07,83.95,153.15,84.00,153.12
RZ_3586578_8514,null,null,50,0,1,84.05,153.10,84.08,153.12,84.10,153.15,84.17,153.10,84.22,153.03,84.19,153.07,84.09,153.20,83.97,153.45,83.94,153.53,83.92,153.55,83.91,153.47,83.91,153.43,83.90,153.53,83.88,153.62,83.97,153.62,84.11,153.43,84.20,153.20,84.11,153.10,84.04,153.05,84.00,152.93,84.01,152.78,84.00,152.68,83.97,152.75,83.95,152.80,83.95,152.85,83.97,152.85,84.00,152.95,84.00,153.03,83.99,153.07,83.99,153.12,84.04,153.20,84.08,153.25,84.11,153.28,84.06,153.38,84.03,153.50,84.05,153.62,84.10,153.60,84.14,153.57,84.06,153.62,84.00,153.68,83.91,153.70,83.90,153.68,83.89,153.72,83.89,153.80,83.90,153.80,83.91,153.78,83.96,153.85,84.00,153.97,84.00,154.20,83.97,154.25
RZ_3586578_8515,null,null,51,0,1,84.00,154.28,84.05,154.20,84.11,154.12,84.09,154.05,84.04,154.00,83.99,153.95,83.97,154.03,83.95,154.22,83.92,154.55,83.97,154.72,84.03,154.85,84.08,154.88,84.06,154.90,84.08,154.90,84.06,155.10,84.05,155.40,84.04,155.72,84.08,156.03,84.10,156.22,84.08,156.53,84.01,156.70,83.95,156.97,83.86,157.40,83.74,157.80,83.58,158.38,83.41,158.75,83.29,159.50,83.21,160.10,83.20,160.88,83.16,161.60,83.11,162.18,83.05,163.30,82.97,164.10,82.89,165.50,82.97,166.53,83.09,168.05,83.20,169.53,83.17,171.43,83.20,173.40,83.20,175.40,83.12,178.05,82.96,181.12,82.84,184.47,82.74,186.95,81.90,189.82,81.09,193.65,80.33,198.53,80.75,203.62,81.11,208.68,81.44,213.80,81.83,219.25
RZ_3586578_8516,null,null,50,0,1,83.11,224.40,84.21,229.07,84.64,232.90,82.56,235.95,80.74,238.32,79.76,239.68,80.58,239.68,81.47,238.32,81.81,236.00,81.61,232.70,81.21,228.95,80.74,225.78,80.69,224.15,80.69,224.15
RZ_3586578_8517,null,null,50,0,4,null
RZ_3586578_8518,null,null,50,0,4,78.04,219.47,78.04,219.47,77.83,220.85,77.42,223.28,76.94,226.50,76.55,229.60,76.28,232.32,75.64,234.75,74.94,236.78,74.29,238.25,74.31,239.35,75.14,239.88,76.44,240.05,77.92,239.93,78.94,239.65,79.51,239.12,80.21,238.38,80.75,237.45,81.38,236.40,81.50,235.25,81.62,234.03,82.03,232.78,82.36,232.03,82.70,231.55,82.25,227.28,81.85,222.22,81.83,221.68,81.47,220.82,81.16,219.22
RZ_3586578_8519,null,null,49,0,4,80.89,217.32,80.96,214.97,81.01,212.65,81.49,210.40,81.97,208.32,82.45,206.38,82.35,204.75,82.26,203.00,82.55,200.75,83.00,197.88,83.80,195.18,84.21,193.10,84.72,192.03,85.00,191.12,85.29,189.88,85.26,188.43,85.15,186.47,84.83,184.78,84.05,183.22,83.20,182.20,82.55,181.60,82.53,180.78,82.58,180.10,82.66,178.78,82.71,177.60,82.75,176.03,82.64,174.88,82.54,173.80,82.22,173.00,82.09,172.10,81.96,171.10,82.04,170.20,82.11,169.70,82.25,169.12,82.39,168.70,82.28,168.20,82.10,167.78,81.92,166.97,81.90,166.28,81.84,165.80,81.78,165.25,81.72,164.75,81.58,164.00,81.41,163.55,81.25,163.12,81.22,162.80,81.24,162.50,81.28,162.10,81.29,161.65
RZ_3586578_8520,null,null,50,0,4,81.28,161.38,81.24,160.88,81.15,160.53,81.08,160.03,80.99,159.85,80.96,159.50,80.97,159.15,81.03,158.68,81.22,158.15,81.41,157.78,81.59,157.53,81.61,157.40,81.64,157.25,81.67,157.12,81.67,157.12,81.66,156.93,81.65,156.70,81.67,156.43,81.71,156.38,81.76,156.10,81.78,155.88,81.79,155.68,81.79,155.85,81.79,156.03,81.81,156.10,81.85,156.03,81.89,155.95,81.88,155.88,81.86,155.78,81.86,155.60,81.88,155.45,81.91,155.10,81.95,154.80,82.01,154.55,82.04,154.57,82.05,154.55,82.05,154.47,82.05,154.38,82.05,154.30,82.14,154.25,82.21,154.18,82.28,154.18,82.25,154.20,82.25,154.22,82.26,154.22,82.28,154.18,82.26,154.05,82.26,153.85,82.28,153.68,82.28,153.57
RZ_3586578_8521,null,null,201,0,1,82.29,153.53,82.29,153.47,82.29,153.45,82.26,153.43,82.24,153.40,82.21,153.35,82.20,153.32,82.16,153.32,82.14,153.35,82.20,153.25,82.29,153.12,82.38,153.00,82.41,152.97,82.45,152.93,82.51,152.90,82.54,152.88,82.47,152.90,82.39,152.93,82.29,153.10,82.30,153.25,82.31,153.40,82.33,153.43,82.33,153.43,82.33,153.43,82.33,153.43,82.31,153.55,82.31,153.68,82.31,153.75,82.30,153.62,82.28,153.53,82.24,153.53,82.29,153.50,82.36,153.50,82.42,153.55,82.39,153.60,82.35,153.55,82.40,153.45,82.49,153.32,82.62,153.30,82.71,153.28,82.80,153.12,82.78,153.05,82.70,152.95,82.59,153.00,82.54,153.05,82.50,153.10,82.42,153.38,82.36,153.65,82.39,153.90,82.45,153.90,82.49,153.78,82.45,153.70,82.40,153.68,82.33,153.72,82.28,153.72,82.25,153.72,82.26,153.80,82.26,153.93,82.31,153.93,82.35,153.93,82.42,153.90,82.45,153.95,82.46,153.90,82.44,153.72,82.41,153.57,82.47,153.68,82.55,153.85,82.58,154.03,82.51,154.05,82.49,154.05,82.53,154.07,82.62,154.10,82.67,154.07,82.74,154.03,82.74,153.97,82.70,154.05,82.67,154.18,82.66,154.22,82.59,154.20,82.50,154.22,82.42,154.35,82.45,154.35,82.50,154.25,82.53,154.12,82.55,154.25,82.51,154.62,82.49,155.00,82.47,154.95,82.47,154.70,82.49,154.38,82.50,154.25,82.51,154.10,82.51,154.03,82.46,154.18,82.40,154.38,82.35,154.68,82.38,154.78,82.40,154.93,82.39,155.00,82.36,154.75,82.34,154.47,82.44,154.38,82.54,154.55,82.64,154.72,82.61,154.68,82.59,154.35,82.59,154.05,82.60,153.82,82.58,154.03,82.51,154.25,82.45,154.55,82.41,154.62,82.42,154.68,82.38,154.65,82.33,154.60,82.28,154.57,82.28,154.55,82.29,154.53,82.30,154.53,82.33,154.53,82.36,154.50,82.40,154.43,82.45,154.35,82.47,154.28,82.53,154.28,82.56,154.28,82.61,154.30,82.61,154.50,82.60,154.70,82.56,154.62,82.53,154.53,82.50,154.55,82.47,154.85,82.49,154.93,82.54,154.80,82.59,154.70,82.64,154.62,82.66,154.65,82.67,154.62,82.65,154.60,82.62,154.60,82.60,154.60,82.60,154.50,82.61,154.45,82.50,154.45,82.39,154.55,82.36,154.55,82.46,154.30,82.51,154.10,82.47,154.18,82.44,154.47,82.44,154.75,82.44,154.53,82.45,154.30,82.45,154.20,82.46,154.32,82.46,154.35,82.45,154.35,82.49,154.35,82.50,154.45,82.51,154.57,82.49,154.68,82.49,154.75,82.50,154.70,82.53,154.50,82.51,154.35,82.51,154.25,82.53,154.30,82.54,154.32,82.50,154.30,82.49,154.28,82.47,154.25,82.49,154.32,82.50,154.45,82.50,154.62,82.53,154.75,82.53,154.90,82.55,154.95,82.58,154.85,82.54,154.72,82.47,154.60,82.41,154.57,82.45,154.53,82.45,154.43,82.44,154.35,82.39,154.47,82.38,154.70,82.36,154.90,82.38,154.80,82.38,154.70,82.36,154.62,82.35,154.65,82.34,154.55,82.41,154.43,82.47,154.40,82.56,154.57,82.58,154.78,82.56,154.90,82.47,154.93,82.40,154.95,82.36,154.97
RZ_3586578_8522,null,null,50,0,1,82.35,155.00,82.34,155.05,82.28,155.10,82.24,155.10,82.16,155.10,82.14,155.07,82.08,155.05,82.05,155.03,82.11,155.03,82.22,155.07,82.34,155.10,82.35,155.12,82.33,155.28,82.30,155.43,82.31,155.55,82.33,155.53,82.35,155.55,82.34,155.62,82.33,155.68,82.31,155.68,82.29,155.70,82.28,155.75,82.29,155.80,82.25,155.97,82.19,156.15,82.19,156.07,82.24,155.85,82.26,155.62,82.22,155.62,82.19,155.60,82.19,155.55,82.17,155.82,82.15,156.18,82.14,156.38,82.20,156.20,82.26,156.12,82.26,156.18,82.21,156.28,82.14,156.32,82.14,156.35,82.14,156.35,82.17,156.30,82.20,156.25,82.15,156.20,82.09,156.18,82.01,156.28,81.97,156.40,81.94,156.50,81.92,156.50,81.96,156.45
RZ_3586578_8523,null,null,50,0,4,82.00,156.40,82.00,156.62,82.00,156.88,82.00,157.10,81.96,157.12,81.91,157.18,81.88,157.22,81.85,157.25,81.84,157.30,81.79,157.30,81.76,157.30,81.78,157.50,81.78,157.70,81.78,157.68,81.75,157.47,81.80,157.40,81.88,157.53,81.85,157.65,81.75,157.62,81.65,157.62,81.64,157.62,81.62,157.68,81.64,157.70,81.66,157.75,81.66,157.75,81.64,157.85,81.60,158.00,81.65,158.15,81.71,158.15,81.76,158.10,81.76,158.07,81.71,158.07,81.66,158.07,81.56,158.05,81.51,158.00,81.42,158.00,81.39,158.00,81.45,158.00,81.54,158.12,81.62,158.25,81.62,158.40,81.66,158.40,81.71,158.30,81.70,158.18,81.67,158.10,81.64,158.20,81.59,158.38,81.54,158.53,81.56,158.62,81.62,158.55
RZ_3586578_8524,null,null,50,0,4,81.74,158.47,81.76,158.40,81.78,158.40,81.75,158.45,81.71,158.47,81.67,158.50,81.64,158.55,81.69,158.62,81.74,158.70,81.71,158.70,81.65,158.68,81.58,158.60,81.60,158.62,81.64,158.72,81.74,159.03,81.89,159.40,82.00,159.88,82.06,160.12,82.28,160.55,82.58,161.10,82.89,161.78,83.03,162.40,83.10,162.75,83.21,163.28,83.40,163.57,83.56,164.07,83.78,164.35,83.90,164.62,84.10,164.70,84.17,164.78,84.26,164.90,84.26,165.20,84.09,165.53,83.91,165.78,83.75,165.85,83.74,165.80,83.70,165.70,83.66,165.62,83.64,165.70,83.62,165.85,83.59,165.97,83.55,165.95,83.58,165.82,83.62,165.60,83.66,165.43,83.66,165.35,83.66,165.12,83.69,164.82,83.71,164.72,83.72,164.93
RZ_3586578_8525,null,null,50,0,4,83.71,165.12,83.72,164.93,83.74,164.68,83.76,164.43,83.72,164.43,83.70,164.43,83.71,164.47,83.76,164.55,83.76,164.62,83.74,164.40,83.72,164.12,83.70,164.03,83.66,164.20,83.59,164.30,83.56,164.18,83.53,164.07,83.51,164.03,83.55,164.12,83.60,164.22,83.64,164.32,83.61,164.30,83.60,164.07,83.56,163.85,83.54,163.85,83.62,164.03,83.74,164.18,83.81,164.18,83.78,164.15,83.74,164.07,83.74,163.97,83.74,163.78,83.72,163.60,83.69,163.50,83.65,163.53,83.65,163.60,83.64,163.97,83.62,164.32,83.59,164.35,83.58,164.10,83.60,163.85,83.61,163.82,83.64,163.80,83.64,163.78,83.62,163.78,83.56,163.78,83.51,163.80,83.49,163.75,83.47,163.75,83.46,163.75,83.46,163.80
RZ_3586578_8526,null,null,50,0,4,83.47,163.93,83.49,164.07,83.51,164.20,83.49,164.18,83.46,163.97,83.42,163.75,83.41,163.55,83.51,163.62,83.64,163.70,83.75,163.65,83.72,163.53,83.69,163.53,83.67,163.65,83.69,163.65,83.62,163.55,83.54,163.43,83.47,163.38,83.53,163.38,83.56,163.40,83.56,163.50,83.56,163.55,83.56,163.55,83.55,163.50,83.54,163.40,83.50,163.32,83.49,163.18,83.53,163.10,83.55,162.97,83.58,162.93,83.53,163.10,83.55,163.32,83.58,163.55,83.60,163.55,83.61,163.55,83.61,163.55,83.61,163.60,83.61,163.62,83.60,163.68,83.60,163.75,83.61,163.80,83.59,163.82,83.53,163.88,83.50,163.93,83.51,163.97,83.53,164.00,83.53,164.00,83.53,163.97,83.54,163.97,83.56,163.97,83.58,163.97
RZ_3586578_8527,null,null,301,0,4,83.58,163.97,83.58,163.97,83.65,163.78,83.72,163.55,83.74,163.35,83.69,163.35,83.60,163.55,83.58,163.75,83.54,163.88,83.54,163.65,83.59,163.45,83.64,163.57,83.69,163.80,83.62,164.07,83.60,164.10,83.60,164.00,83.65,163.90,83.67,163.80,83.66,163.90,83.66,163.97,83.66,163.93,83.69,163.75,83.71,163.62,83.72,163.68,83.75,163.72,83.78,163.72,83.79,163.75,83.79,163.80,83.76,163.75,83.78,163.68,83.80,163.57,83.81,163.55,83.80,163.50,83.78,163.50,83.76,163.50,83.83,163.47,83.89,163.47,83.97,163.43,84.03,163.38,84.08,163.32,84.08,163.32,83.91,163.35,83.75,163.43,83.61,163.57,83.66,163.70,83.71,163.75,83.75,163.72,83.76,163.70,83.78,163.70,83.85,163.70,83.92,163.70,84.00,163.70,84.01,163.70,84.03,163.70,84.00,163.70,83.97,163.70,83.94,163.70,83.94,163.62,83.88,163.60,83.83,163.65,83.76,163.85,83.76,163.97,83.76,163.85,83.79,163.68,83.83,163.43,83.85,163.35,83.85,163.32,83.85,163.38,83.85,163.45,83.85,163.47,83.85,163.43,83.90,163.35,83.96,163.32,83.95,163.40,83.88,163.45,83.80,163.57,83.80,163.70,83.75,163.85,83.72,163.85,83.72,163.85,83.74,163.85,83.70,163.78,83.64,163.53,83.60,163.30,83.59,163.15,83.65,163.18,83.71,163.25,83.78,163.30,83.83,163.40,83.88,163.43,83.92,163.38,83.89,163.20,83.85,163.07,83.84,163.07,83.84,163.12,83.86,162.93,83.88,162.68,83.90,162.43,83.91,162.43,83.91,162.68,83.90,162.95,83.89,163.28,83.86,163.30,83.85,163.28,83.84,163.18,83.75,163.05,83.67,163.03,83.60,163.07,83.61,163.15,83.71,163.20,83.81,163.15,83.90,163.07,83.90,163.07,83.86,163.10,83.83,163.18,83.80,163.20,83.81,163.22,83.83,163.22,83.85,163.15,83.86,163.07,83.85,163.00,83.84,163.00,83.80,163.00,83.75,163.12,83.70,163.28,83.67,163.22,83.75,163.05,83.83,162.95,83.99,163.05,84.24,163.25,84.66,163.43,85.14,163.65,85.71,164.20,86.35,164.78,87.14,165.50,88.19,166.10,89.46,167.07,90.80,168.05,92.10,169.55,93.41,170.75,94.74,172.18,96.04,173.22,97.19,174.40,98.47,175.55,99.66,176.55,100.99,177.60,102.06,178.43,103.03,179.28,103.84,179.93,104.58,180.40,105.24,180.93,105.78,181.28,106.30,181.57,106.69,181.80,107.05,182.00,107.40,182.20,108.04,182.53,108.47,182.90,108.97,183.32,109.46,183.32,110.10,183.47,110.72,183.55,111.42,183.60,112.04,183.47,112.55,183.40,112.79,183.38,113.01,183.32,113.21,183.50,113.31,183.68,113.38,183.85,113.38,183.85,113.38,183.85,113.31,183.78,113.26,183.65,113.12,183.50,113.03,183.30,112.94,183.12,112.92,182.88,112.85,182.78,112.74,182.68,112.59,182.60,112.54,182.53,112.51,182.47,112.55,182.43,112.59,182.40,112.45,182.40,112.28,182.40,112.11,182.28,112.08,182.05,112.08,181.82,112.06,181.75,112.05,181.75,111.99,181.75,111.90,181.72,111.85,181.75,111.83,181.85,111.81,181.95,111.76,182.03,111.56,182.07,111.39,181.93,111.22,181.75,111.21,181.55,111.16,181.55,111.12,181.50,111.10,181.47,111.12,181.45,111.15,181.43,111.15,181.35,111.09,181.12,111.03,180.95,110.97,181.03,110.99,181.25,111.03,181.35,111.04,181.25,111.05,181.12,111.05,181.18,111.04,181.22,111.04,181.25,111.04,181.12,110.97,181.03,110.89,180.93,110.79,180.95,110.84,180.97,110.90,181.00,110.96,180.88,110.97,180.70,110.91,180.62,110.85,180.65,110.78,180.65,110.72,180.55,110.67,180.43,110.65,180.38,110.67,180.38,110.70,180.30,110.72,180.22,110.72,180.30,110.74,180.43,110.74,180.53,110.74,180.47,110.72,180.38,110.64,180.30,110.60,180.25,110.60,180.28,110.67,180.30,110.74,180.32,110.76,180.35,110.70,180.20,110.64,180.00,110.56,179.82,110.56,179.82,110.61,180.07,110.67,180.28,110.72,180.25,110.71,180.03,110.70,179.85,110.70,179.93,110.71,180.00,110.72,180.12,110.78,180.20,110.80,180.28,110.80,180.35,110.79,180.43,110.76,180.55,110.75,180.57,110.71,180.35,110.74,180.10,110.78,179.85,110.83,179.93,110.78,180.05,110.70,180.12,110.65,180.18,110.59,180.22,110.55,180.18,110.50,180.12,110.24,180.10,109.89,180.07,109.54,180.00,109.06,179.72,108.47,179.35,107.49,179.07,106.66,178.97,105.61,178.43,104.46,177.72,103.19,176.75,102.00,176.30,100.96,176.00,99.90,175.70,98.84,175.50,97.95,175.30,96.88,174.88,96.00,174.38,94.91,173.78,94.01,173.40,92.90,173.12,91.74,172.55,90.62,172.25,89.76,171.75,89.04,171.35,88.39,170.55,87.55,169.85,86.92,168.78
RZ_3586578_8528,null,null,49,0,4,86.28,168.12,85.91,167.47,85.60,166.97,85.33,166.47,85.09,166.00,84.88,166.03,84.71,165.97,84.58,165.65,84.30,165.35,84.16,164.95,83.99,164.85,83.97,164.70,83.96,164.60,83.97,164.35,83.99,164.18,84.01,164.07,84.05,164.15,84.12,164.03,84.28,163.88,84.41,163.55,84.49,163.47,84.47,163.40,84.46,163.47,84.45,163.50,84.49,163.55,84.46,163.55,84.45,163.47,84.54,163.10,84.70,162.72,84.81,162.68,84.74,162.95,84.66,163.20,84.61,163.12,84.59,163.07,84.66,163.03,84.76,163.00,84.89,162.90,84.96,162.82,84.99,162.80,84.99,162.85,85.01,162.90,85.06,162.93,85.11,162.93,85.11,162.85,85.11,162.75,85.19,162.68,85.26,162.68,85.31,162.68,85.31,162.55
RZ_3586578_8529,null,null,51,0,4,85.25,162.43,85.20,162.30,85.24,162.32,85.34,162.35,85.41,162.35,85.39,162.32,85.38,162.30,85.39,162.25,85.40,162.35,85.41,162.40,85.41,162.47,85.47,162.40,85.53,162.45,85.56,162.45,85.56,162.47,85.56,162.50,85.56,162.50,85.58,162.50,85.59,162.53,85.59,162.53,85.60,162.43,85.61,162.32,85.58,162.22,85.53,162.20,85.45,162.18,85.42,162.10,85.46,161.97,85.53,161.85,85.59,162.00,85.55,162.22,85.51,162.45,85.49,162.35,85.49,162.25,85.50,162.28,85.50,162.40,85.49,162.53,85.50,162.47,85.46,162.40,85.42,162.30,85.38,162.12,85.35,162.00,85.33,162.25,85.33,162.62,85.38,163.03,85.44,162.90,85.53,162.68,85.58,162.30,85.64,162.03,85.66,161.95,85.70,162.10,85.72,162.25
RZ_3586578_8530,null,null,300,0,4,85.76,162.32,85.70,162.30,85.65,162.28,85.61,162.38,85.64,162.53,85.56,162.75,85.49,162.85,85.41,162.78,85.42,162.62,85.51,162.45,85.59,162.43,85.65,162.57,85.65,162.75,85.60,163.00,85.55,163.07,85.50,163.15,85.49,163.12,85.47,163.03,85.45,162.93,85.40,162.88,85.36,162.88,85.41,162.93,85.53,162.97,85.62,163.07,85.58,163.12,85.51,163.10,85.46,163.00,85.46,162.85,85.44,162.78,85.39,163.00,85.38,163.25,85.40,163.32,85.45,163.15,85.47,162.93,85.50,162.90,85.51,162.85,85.51,162.80,85.50,162.75,85.47,162.70,85.44,162.90,85.40,163.12,85.36,163.35,85.33,163.28,85.31,163.22,85.30,163.15,85.30,163.18,85.30,163.10,85.35,162.97,85.41,162.85,85.47,162.85,85.49,162.90,85.49,162.82,85.49,162.70,85.49,162.90,85.47,163.20,85.46,163.47,85.47,163.45,85.50,163.40,85.51,163.45,85.51,163.47,85.50,163.53,85.49,163.53,85.47,163.55,85.47,163.55,85.49,163.53,85.50,163.50,85.46,163.45,85.41,163.40,85.39,163.35,85.41,163.47,85.51,163.62,85.62,163.50,85.71,163.22,85.70,163.03,85.59,163.18,85.49,163.32,85.41,163.45,85.49,163.53,85.58,163.57,85.62,163.57,85.60,163.47,85.58,163.40,85.54,163.45,85.50,163.57,85.46,163.55,85.46,163.43,85.45,163.28,85.42,163.25,85.40,163.22,85.39,163.20,85.38,163.20,85.35,163.22,85.34,163.10,85.28,162.97,85.22,163.12,85.24,163.38,85.29,163.62,85.39,163.65,85.44,163.68,85.47,163.72,85.47,163.70,85.50,163.60,85.55,163.47,85.58,163.43,85.54,163.50,85.50,163.57,85.46,163.62,85.45,163.57,85.50,163.53,85.54,163.53,85.56,163.55,85.53,163.55,85.49,163.70,85.46,163.82,85.42,164.00,85.41,164.07,85.38,164.12,85.35,164.12,85.33,163.93,85.35,163.72,85.39,163.50,85.44,163.43,85.47,163.35,85.50,163.32,85.50,163.25,85.41,163.18,85.34,163.03,85.28,162.95,85.30,162.90,85.33,163.00,85.35,163.15,85.36,163.30,85.38,163.30,85.39,163.15,85.41,163.03,85.38,163.10,85.34,163.22,85.33,163.32,85.35,163.30,85.36,163.35,85.36,163.43,85.36,163.32,85.40,163.12,85.46,162.85,85.51,162.75,85.55,162.65,85.55,162.68,85.45,162.75,85.35,162.82,85.25,162.93,85.25,163.07,85.20,163.20,85.15,163.20,85.21,163.18,85.31,163.20,85.41,163.25,85.39,163.28,85.39,163.22,85.38,163.18,85.39,163.15,85.40,163.18,85.42,163.20,85.44,163.10,85.45,163.03,85.36,162.97,85.28,163.03,85.17,163.03,85.19,162.85,85.20,162.68,85.20,162.62,85.20,162.75,85.20,162.85,85.21,162.75,85.21,162.70,85.24,162.70,85.25,162.78,85.22,162.82,85.19,162.70,85.16,162.60,85.19,162.55,85.21,162.60,85.21,162.57,85.19,162.55,85.16,162.45,85.20,162.38,85.22,162.28,85.25,162.28,85.24,162.30,85.19,162.32,85.16,162.35,85.15,162.32,85.20,162.32,85.24,162.50,85.28,162.70,85.16,162.85,85.05,162.80,84.95,162.70,85.00,162.53,85.04,162.38,85.04,162.28,85.00,162.28,84.97,162.28,84.97,162.20,85.06,162.12,85.15,162.10,85.22,162.25,85.22,162.40,85.17,162.55,85.12,162.62,85.08,162.50,85.04,162.40,85.01,162.32,85.01,162.45,85.06,162.43,85.11,162.38,85.14,162.32,85.14,162.25,85.16,162.07,85.17,161.93,85.17,161.97,85.17,162.12,85.20,162.28,85.22,162.28,85.20,162.38,85.14,162.40,85.14,162.32,85.20,162.10,85.29,161.90,85.33,161.82,85.28,161.78,85.20,161.88,85.14,162.07,85.19,162.25,85.22,162.50,85.14,162.60,85.03,162.62,84.67,162.57,84.40,162.38,84.12,162.25,83.90,162.07,83.71,162.00,83.25,161.65,82.97,161.38,82.70,161.12,82.59,161.00,82.44,160.85,82.29,160.80,82.14,160.90,81.90,161.03,81.65,160.85,81.54,160.65,81.49,160.45,81.47,160.35,81.44,160.22,81.42,160.05,81.40,159.93,81.36,160.10,81.24,160.35,81.11,160.43,81.09,160.28,81.16,160.10,81.25,160.10,81.30,160.00,81.38,159.93,81.44,159.82,81.49,159.80,81.51,159.80,81.54,159.80,81.56,159.82,81.59,159.85,81.59,159.93,81.64,159.97,81.69,159.95,81.65,159.72,81.58,159.47,81.45,159.07,81.42,158.85,81.41,158.97,81.42,159.32,81.45,159.68,81.46,159.68,81.47,159.68,81.44,159.75,81.38,159.80,81.30,159.88,81.28,159.90,81.28,159.93,81.44,159.57,81.59,159.20,81.74,158.95,81.71,159.12,81.67,159.28,81.67,159.32,81.70,159.32,81.75,158.88,81.78,158.40,81.76,158.00,81.71,158.15,81.66,158.28,81.62,158.32
RZ_3586578_8531,null,null,50,0,4,81.59,158.65,81.53,158.97,81.50,159.12,81.51,158.95,81.55,158.85,81.58,158.88,81.59,158.88,81.62,158.80,81.66,158.75,81.67,158.75,81.67,158.78,81.66,158.78,81.65,158.78,81.65,158.78,81.64,158.90,81.62,159.05,81.65,159.20,81.69,159.20,81.71,159.18,81.70,159.03,81.69,158.93,81.67,158.88,81.70,158.97,81.72,159.03,81.75,159.05,81.72,159.00,81.70,158.95,81.66,158.90,81.67,158.78,81.67,158.70,81.66,158.78,81.65,158.93,81.64,159.05,81.62,159.03,81.60,159.07,81.59,159.12,81.60,158.93,81.61,158.68,81.61,158.82,81.60,159.22,81.59,159.62,81.61,159.55,81.62,159.45,81.64,159.28,81.64,159.07,81.65,158.93,81.67,158.68,81.66,158.47,81.64,158.53,81.62,158.78
RZ_3586578_8532,null,null,51,0,4,81.61,159.07,81.61,159.15,81.66,159.15,81.75,159.05,81.71,158.97,81.59,158.93,81.47,158.95,81.53,158.95,81.58,158.75,81.61,158.53,81.67,158.53,81.72,158.70,81.76,159.00,81.76,159.12,81.69,159.32,81.61,159.38,81.58,159.32,81.62,159.18,81.65,159.03,81.65,159.05,81.65,159.12,81.66,159.12,81.66,159.10,81.66,159.05,81.66,159.12,81.66,159.20,81.67,159.28,81.69,159.28,81.69,159.28,81.62,159.12,81.56,158.97,81.53,158.85,81.55,158.90,81.58,158.93,81.58,159.20,81.62,159.43,81.70,159.30,81.78,158.93,81.78,158.55,81.75,158.55,81.71,158.70,81.70,158.85,81.69,159.00,81.69,159.03,81.67,159.05,81.67,159.15,81.69,159.25,81.70,158.90,81.71,158.45,81.70,158.07,81.66,158.12
RZ_3586578_8533,null,null,50,0,4,81.70,158.18,81.76,158.30,81.83,158.43,81.81,158.55,81.81,158.53,81.81,158.50,81.75,158.47,81.67,158.50,81.70,158.45,81.80,158.43,81.86,158.47,81.83,158.55,81.78,158.65,81.72,158.65,81.69,158.65,81.60,158.65,81.56,158.62,81.54,158.53,81.58,158.43,81.61,158.25,81.64,158.20,81.64,158.18,81.66,158.25,81.66,158.45,81.66,158.65,81.75,158.75,81.84,158.70,81.94,158.68,81.95,158.68,81.96,158.68,81.97,158.68,81.89,158.70,81.84,158.68,81.81,158.62,81.88,158.60,81.89,158.60,81.88,158.55,81.85,158.40,81.83,158.28,81.80,158.07,81.78,157.97,81.79,157.88,81.84,157.88,81.89,157.75,81.91,157.62,81.90,157.50,81.88,157.53,81.86,157.68,81.85,157.85,81.84,158.00
RZ_3586578_8534,null,null,300,0,1,81.83,158.00,81.85,157.97,81.88,157.97,81.90,158.03,81.89,158.12,81.86,158.22,81.84,158.20,81.83,158.12,81.84,158.05,81.86,158.07,81.94,158.15,82.00,158.28,82.04,158.35,82.04,158.22,81.97,158.05,81.90,158.03,81.85,158.18,81.86,158.38,81.85,158.40,81.81,158.45,81.78,158.45,81.79,158.15,81.79,157.85,81.78,157.93,81.74,158.28,81.72,158.65,81.74,158.65,81.76,158.70,81.80,158.75,81.84,158.80,81.75,158.78,81.65,158.68,81.55,158.60,81.56,158.55,81.56,158.57,81.55,158.62,81.58,158.50,81.60,158.40,81.62,158.28,81.62,158.18,81.61,158.07,81.61,157.93,81.60,157.85,81.60,157.88,81.59,157.95,81.65,158.03,81.72,158.47,81.72,158.95,81.65,159.28,81.59,159.20,81.58,159.10,81.56,159.20,81.55,159.22,81.54,159.30,81.51,159.35,81.53,159.18,81.62,158.95,81.70,158.82,81.76,158.93,81.62,158.97,81.49,158.88,81.38,158.75,81.39,158.68,81.39,158.62,81.38,158.68,81.45,158.72,81.53,158.82,81.60,158.85,81.60,158.90,81.59,158.95,81.64,158.97,81.69,158.95,81.74,158.88,81.74,158.75,81.72,158.60,81.69,158.47,81.65,158.25,81.65,158.12,81.66,158.05,81.62,158.20,81.59,158.43,81.59,158.78,81.61,159.07,81.66,159.28,81.69,159.30,81.72,159.15,81.75,159.05,81.78,158.93,81.78,158.97,81.75,158.95,81.74,158.95,81.75,158.85,81.76,158.78,81.81,158.90,81.85,159.10,81.83,159.00,81.76,158.72,81.75,158.45,81.80,158.47,81.83,158.50,81.78,158.53,81.72,158.57,81.67,158.75,81.62,158.93,81.58,159.07,81.55,158.90,81.56,158.75,81.58,158.47,81.58,158.40,81.62,158.38,81.69,158.43,81.74,158.60,81.75,158.70,81.76,158.80,81.64,158.80,81.50,158.72,81.42,158.72,81.49,158.72,81.53,158.72,81.50,158.68,81.51,158.62,81.55,158.62,81.59,158.55,81.59,158.50,81.58,158.62,81.56,158.80,81.56,159.00,81.58,159.05,81.58,159.10,81.56,159.05,81.56,158.97,81.56,159.05,81.55,159.22,81.58,159.35,81.60,159.32,81.61,159.28,81.60,159.12,81.59,158.97,81.61,158.82,81.65,158.80,81.69,158.82,81.69,158.82,81.65,158.82,81.62,158.82,81.59,158.85,81.47,158.85,81.38,158.97,81.28,159.12,81.26,159.35,81.25,159.45,81.24,159.57,81.21,159.60,81.21,159.38,81.22,159.10,81.24,158.90,81.24,158.95,81.25,159.03,81.26,159.05,81.36,159.12,81.46,159.18,81.58,159.22,81.60,159.12,81.60,159.05,81.50,158.97,81.39,158.97,81.28,158.97,81.24,158.97,81.31,158.97,81.40,158.97,81.50,158.90,81.49,158.82,81.46,159.00,81.40,159.25,81.39,159.15,81.35,158.85,81.31,158.57,81.28,158.60,81.33,158.57,81.42,158.47,81.54,158.40,81.55,158.45,81.54,158.47,81.50,158.50,81.47,158.47,81.41,158.45,81.36,158.47,81.30,158.50,81.28,158.53,81.30,158.53,81.39,158.53,81.55,158.43,81.66,158.35,81.70,158.38,81.64,158.60,81.60,158.85,81.62,158.80,81.69,158.65,81.71,158.47,81.69,158.55,81.59,158.65,81.49,158.75,81.44,158.72,81.41,158.68,81.38,158.60,81.41,158.57,81.49,158.57,81.59,158.57,81.61,158.68,81.54,158.88,81.42,159.07,81.45,159.05,81.58,158.93,81.62,158.82,81.54,158.88,81.46,158.95,81.46,159.03,81.50,158.97,81.54,158.90,81.58,158.82,81.55,158.78,81.51,158.70,81.45,158.62,81.45,158.62,81.46,158.75,81.50,158.90,81.50,159.15,81.51,159.28,81.51,159.38,81.53,159.38,81.54,159.40,81.53,159.45,81.50,159.47,81.47,159.50,81.49,159.53,81.51,159.40,81.54,159.28,81.55,159.15,81.55,159.15,81.54,159.18,81.58,159.20,81.61,159.25,81.67,159.30,81.70,159.32,81.72,159.30,81.72,159.25,81.71,159.22,81.67,159.15,81.61,159.10,81.56,159.22,81.56,159.38,81.58,159.55,81.59,159.57,81.60,159.57,81.61,159.57,81.61,159.65,81.60,159.80,81.56,159.93,81.53,160.07,81.47,160.12,81.47,159.93,81.51,159.65,81.54,159.55,81.56,159.72,81.55,159.88,81.55,159.85,81.54,159.85,81.54,159.85,81.53,159.88,81.58,159.65,81.64,159.40,81.70,159.15,81.76,159.20,81.81,159.35,81.74,159.53,81.60,159.70,81.46,159.82,81.38,159.93,81.19,159.90,81.01,159.75,80.96,159.62,81.01,159.53,80.91,159.57,80.76,159.60,80.64,159.57,80.65,159.68,80.67,159.75,80.70,159.53,80.78,159.20,80.91,158.95,81.00,159.03,81.08,159.15,81.10,159.22,81.12,159.30,81.09,159.35,81.00,159.40,80.90,159.20,80.85,159.00,80.85,158.75,80.85,158.70,80.85,158.65
RZ_3586578_8535,null,null,51,0,1,80.85,158.45,80.84,158.28,80.81,158.18,80.76,158.18,80.72,158.18,80.79,158.18,80.85,158.30,81.00,158.40,81.06,158.45,81.12,158.45,81.11,158.45,81.14,158.45,81.16,158.70,81.17,158.95,81.15,159.15,81.16,159.10,81.20,159.03,81.15,158.95,81.08,158.88,80.97,158.80,80.96,158.78,80.95,158.78,80.95,158.82,81.00,158.88,81.05,158.90,81.12,158.90,81.14,158.93,81.06,158.95,80.97,158.95,80.90,158.90,80.90,158.93,80.91,159.00,80.89,159.05,80.86,159.00,80.83,158.97,80.80,159.10,80.85,159.25,80.97,159.38,81.11,159.35,81.15,159.32,81.12,159.30,81.09,159.28,81.08,159.28,81.06,159.15,81.08,159.00,81.10,159.00,81.11,159.15,81.12,159.15,81.09,159.03,81.05,158.88,81.05,158.85
RZ_3586578_8536,null,null,50,0,1,81.10,158.80,81.14,158.80,81.17,158.80,81.20,158.82,81.24,159.00,81.25,159.18,81.20,159.30,81.14,159.15,81.12,159.15,81.19,159.20,81.20,159.32,81.15,159.40,81.12,159.45,81.12,159.47,81.15,159.40,81.14,159.30,81.11,159.10,81.09,158.93,81.08,159.18,81.08,159.53,81.14,159.70,81.21,159.53,81.28,159.38,81.28,159.43,81.22,159.55,81.14,159.68,81.05,159.82,81.01,160.03,81.00,160.15,80.97,160.12,80.94,160.07,80.90,160.03,80.96,159.85,81.06,159.57,81.15,159.32,81.15,159.35,81.11,159.55,81.04,159.70,80.96,159.85,80.92,159.82,80.92,159.82,80.94,159.85,80.96,159.85,80.99,159.95,81.03,160.05,81.08,160.12,81.12,160.07,81.14,160.03,81.14,160.03,81.14,160.05
RZ_3586578_8537,null,null,50,0,1,81.12,160.07,81.12,160.05,81.12,160.00,81.12,159.97,81.12,160.00,81.10,160.05,81.09,160.07,81.08,160.10,81.10,160.03,81.11,159.95,81.12,160.07,81.12,160.30,81.12,160.50,81.06,160.50,81.01,160.47,80.95,160.50,80.95,160.53,80.97,160.38,80.99,160.18,81.03,160.00,81.04,160.00,81.05,160.00,80.99,160.03,80.92,160.03,80.92,160.25,81.00,160.50,81.10,160.70,81.14,160.68,81.15,160.65,81.15,160.62,81.20,160.57,81.25,160.47,81.19,160.47,81.10,160.50,81.00,160.55,81.01,160.50,81.01,160.45,81.03,160.43,81.03,160.43,81.03,160.45,81.00,160.68,80.96,160.90,80.95,160.95,80.94,160.65,80.95,160.35,81.01,160.35,81.11,160.50,81.20,160.62,81.24,160.62,81.24,160.65
RZ_3586578_8538,null,null,49,0,1,81.20,160.70,81.15,160.78,81.09,160.72,81.09,160.60,81.10,160.43,81.11,160.53,81.05,160.72,81.00,160.90,80.95,160.90,80.95,160.97,80.95,161.05,80.96,161.10,80.88,161.10,80.79,161.12,80.72,160.90,80.76,160.70,80.80,160.43,80.84,160.32,80.88,160.20,80.88,160.32,80.85,160.53,80.81,160.70,80.80,160.82,80.79,160.95,80.79,161.07,80.83,160.93,80.85,160.80,80.85,160.70,80.84,160.70,80.84,160.72,80.84,160.70,80.84,160.68,80.83,160.62,80.85,160.70,80.88,160.88,80.89,161.03,80.85,161.12,80.81,161.12,80.78,161.12,80.78,161.10,80.78,161.07,80.78,160.88,80.79,160.65,80.79,160.70,80.76,160.95,80.74,161.20,80.72,161.22,80.75,161.28,80.79,161.35
RZ_3586578_8539,null,null,50,1,1,80.83,161.38,80.79,161.40,80.74,161.45,80.75,161.53,80.83,161.40,80.89,161.18,80.86,160.95,80.84,160.93,80.83,160.80,80.81,160.72,80.80,160.70,80.72,160.85,80.66,161.00,80.72,161.05,80.84,161.05,80.92,161.05,80.88,161.18,80.84,161.28,80.76,161.35,80.69,161.32,80.64,161.28,80.66,161.28,80.67,161.20,80.71,161.15,80.75,161.30,80.78,161.55,80.79,161.45,80.76,161.12,80.75,160.88,80.74,160.97,80.75,161.05,80.80,161.03,80.83,161.00,80.83,160.97,80.81,161.00,80.83,161.03,80.86,161.03,80.89,161.03,80.91,160.97,80.90,160.93,80.88,160.93,80.84,161.00,80.83,161.07,80.90,161.18,81.00,161.22,81.08,161.30,81.05,161.30,81.03,161.30,80.96,161.30,80.97,161.12
RZ_3586578_8540,null,null,51,0,1,80.97,160.95,80.97,160.97,80.92,161.15,80.88,161.30,80.88,161.22,80.89,161.15,80.91,161.18,80.91,161.25,80.91,161.35,80.91,161.45,80.91,161.53,80.91,161.60,80.90,161.62,80.86,161.35,80.83,161.05,80.86,160.97,80.92,161.22,80.99,161.35,80.92,161.22,80.88,161.07,80.86,161.05,80.92,161.12,80.97,161.22,80.96,161.30,80.92,161.30,80.89,161.28,80.86,161.30,80.88,161.38,80.90,161.40,80.92,161.43,80.94,161.45,80.83,161.50,80.71,161.65,80.66,161.72,80.74,161.70,80.81,161.60,80.79,161.50,80.76,161.50,80.75,161.47,80.79,161.45,80.81,161.47,80.76,161.38,80.69,161.25,80.61,161.18,80.61,161.25,80.60,161.30,80.60,161.43,80.66,161.53,80.75,161.62,80.85,161.50,80.92,161.40
RZ_3586578_8541,null,null,50,0,1,80.96,161.30,80.97,161.38,80.81,161.45,80.66,161.57,80.53,161.62,80.51,161.72,80.62,161.75,80.74,161.70,80.86,161.57,80.88,161.43,80.89,161.40,80.89,161.32,80.80,161.32,80.71,161.22,80.64,161.15,80.65,161.20,80.67,161.22,80.70,161.22,80.69,161.10,80.66,161.28,80.70,161.50,80.78,161.72,80.85,161.75,80.75,161.82,80.65,161.90,80.71,161.85,80.88,161.72,81.04,161.62,81.05,161.60,80.96,161.60,80.86,161.50,80.72,161.43,80.69,161.35,80.66,161.35,80.67,161.38,80.70,161.43,80.72,161.50,80.75,161.53,80.75,161.53,80.75,161.47,80.69,161.43,80.62,161.43,80.65,161.50,80.72,161.57,80.70,161.60,80.60,161.60,80.54,161.72,80.56,161.88,80.59,162.00,80.59,161.95
RZ_3586578_8542,null,null,50,0,1,80.60,161.70,80.67,161.47,80.74,161.30,80.80,161.32,80.79,161.40,80.75,161.53,80.71,161.65,80.69,161.57,80.67,161.40,80.67,161.28,80.64,161.28,80.62,161.32,80.66,161.45,80.72,161.55,80.78,161.62,80.75,161.57,80.71,161.57,80.70,161.57,80.70,161.60,80.69,161.62,80.67,161.65,80.67,161.65,80.65,161.62,80.64,161.60,80.64,161.60,80.64,161.60,80.65,161.60,80.65,161.72,80.66,161.82,80.69,161.78,80.70,161.57,80.79,161.35,80.85,161.28,80.92,161.20,80.96,161.10,80.99,161.05,80.92,161.03,80.83,161.10,80.70,161.28,80.65,161.40,80.65,161.43,80.69,161.35,80.72,161.22,80.72,161.18,80.72,161.10,80.72,161.07,80.74,161.10,80.74,161.18,80.72,161.25,80.69,161.32
RZ_3586578_8543,null,null,49,0,1,80.66,161.38,80.65,161.38,80.66,161.38,80.70,161.30,80.74,161.28,80.79,161.22,80.81,161.25,80.80,161.25,80.78,161.12,80.76,160.97,80.75,160.82,80.74,160.80,80.78,160.85,80.81,161.00,80.86,161.30,80.88,161.50,80.90,161.57,80.88,161.65,80.85,161.70,80.88,161.65,80.92,161.45,80.97,161.28,80.97,161.28,81.01,161.25,81.04,161.18,81.09,161.10,81.10,161.25,81.11,161.43,80.99,161.62,80.85,161.65,80.72,161.65,80.75,161.62,80.79,161.53,80.81,161.47,80.81,161.45,80.83,161.45,80.85,161.45,80.90,161.50,80.94,161.60,80.97,161.70,80.95,161.70,80.94,161.72,80.91,161.68,80.92,161.57,80.95,161.50,80.97,161.47,80.99,161.47,80.94,161.53,80.89,161.60
RZ_3586578_8544,null,null,50,0,1,80.83,161.68,80.80,161.72,80.79,161.72,80.79,161.72,80.80,161.72,80.81,161.70,80.81,161.70,80.81,161.65,80.83,161.57,80.83,161.53,80.84,161.50,80.85,161.50,80.85,161.47,80.88,161.47,80.89,161.45,80.90,161.43,80.90,161.53,80.92,161.62,80.91,161.72,80.90,161.60,80.88,161.50,80.91,161.40,80.94,161.47,80.94,161.53,80.90,161.57,80.84,161.60,80.80,161.45,80.79,161.35,80.79,161.25,80.78,161.38,80.88,161.53,80.99,161.65,81.10,161.68,81.01,161.70,80.94,161.70,80.84,161.65,80.80,161.57,80.78,161.53,80.76,161.57,80.76,161.60,80.80,161.62,80.90,161.47,81.00,161.32,81.05,161.18,80.97,161.15,80.90,161.18,80.81,161.22,80.81,161.30,80.89,161.32,80.95,161.35
RZ_3586578_8545,null,null,51,0,1,81.01,161.50,81.03,161.65,81.05,161.60,81.09,161.43,81.09,161.25,81.04,161.28,81.00,161.30,80.96,161.22,80.97,161.12,81.00,161.03,81.04,161.03,81.06,161.10,81.09,161.32,81.10,161.53,81.16,161.62,81.22,161.57,81.25,161.47,81.21,161.40,81.15,161.35,81.12,161.32,81.12,161.32,81.09,161.30,81.05,161.30,81.03,161.20,81.05,161.07,81.05,161.15,81.04,161.38,81.03,161.57,81.04,161.62,81.05,161.65,81.06,161.68,81.06,161.68,81.10,161.70,81.12,161.72,81.16,161.62,81.17,161.50,81.17,161.43,81.26,161.47,81.34,161.53,81.25,161.55,81.08,161.55,80.91,161.55,80.96,161.55,81.03,161.55,81.15,161.57,81.24,161.57,81.30,161.57,81.28,161.55,81.26,161.53,81.25,161.53,81.25,161.53
RZ_3586578_8546,null,null,50,0,12,81.22,161.50,81.21,161.45,81.21,161.47,81.22,161.53,81.22,161.57,81.20,161.53,81.17,161.47,81.21,161.47,81.25,161.55,81.29,161.80,81.28,162.03,81.31,162.15,81.38,162.12,81.36,162.10,81.31,161.93,81.26,161.75,81.28,161.50,81.28,161.40,81.25,161.50,81.22,161.60,81.30,161.70,81.40,161.62,81.51,161.62,81.54,161.62,81.41,161.62,81.25,161.62,81.19,161.82,81.29,162.03,81.39,162.20,81.39,162.15,81.39,162.03,81.41,161.90,81.44,161.75,81.44,161.65,81.39,161.62,81.34,161.70,81.31,161.75,81.33,161.78,81.35,161.75,81.40,161.68,81.42,161.57,81.44,161.78,81.38,162.05,81.31,162.18,81.31,162.00,81.39,161.68,81.45,161.50,81.39,161.38,81.30,161.47,81.20,161.53
RZ_3586578_8547,null,null,50,0,12,81.17,161.55,81.14,161.57,81.10,161.70,81.09,161.80,81.20,161.85,81.31,162.00,81.40,162.18,81.36,162.35,81.33,162.35,81.28,162.47,81.26,162.60,81.25,162.72,81.28,162.72,81.29,162.68,81.26,162.62,81.19,162.40,81.11,162.07,81.11,161.80,81.16,161.68,81.22,161.65,81.28,161.72,81.30,161.88,81.29,162.03,81.26,162.07,81.29,162.03,81.35,161.97,81.38,161.90,81.31,161.80,81.03,161.72,80.58,161.70,79.97,161.68,79.49,161.55,78.92,161.43,78.28,161.22,77.47,160.93,76.66,160.60,75.81,160.32,74.95,160.05,73.74,159.85,72.65,159.38,71.47,158.97,70.44,158.50,69.11,158.25,67.69,158.05,66.44,157.75,65.19,157.43,63.90,156.93,62.66,156.55,61.36,156.30,60.26,156.15
RZ_3586578_8548,null,null,50,0,12,59.04,155.88,58.00,155.57,56.91,155.22,56.06,155.00,55.17,154.38,54.34,153.97,53.56,153.57,52.94,153.38,52.21,152.78,51.46,152.18,50.56,151.75,49.99,151.75,49.39,151.40,49.14,150.93,48.81,150.43,48.59,150.38,48.39,150.45,48.35,150.50,48.36,150.50,48.34,150.47,48.34,150.45,48.39,150.40,48.48,150.20,48.59,150.03,48.80,149.47,49.10,149.07,49.40,148.85,49.58,149.00,49.67,149.25,49.74,149.35,49.84,148.95,49.92,148.47,49.98,148.00,49.81,148.05,49.62,148.05,49.44,147.97,49.44,147.80,49.42,147.68,49.42,147.60,49.42,147.62,49.40,147.50,49.38,147.35,49.49,147.15,49.60,147.10,49.73,146.95,49.75,146.82,49.77,146.72,49.81,146.55,49.83,146.43,49.83,146.32
RZ_3586578_8549,null,null,49,0,4,49.76,146.38,49.70,146.43,49.79,146.50,49.95,146.25,50.14,146.00,50.16,145.88,50.17,146.03,50.17,146.20,50.11,146.22,50.05,146.20,50.04,146.25,50.09,146.40,50.14,146.57,50.16,146.60,50.17,146.50,50.21,146.32,50.26,146.15,50.40,146.05,50.51,146.03,50.62,146.12,50.64,146.20,50.73,146.15,50.79,145.95,50.84,145.78,50.80,145.72,50.77,145.75,50.79,145.75,50.84,145.72,50.89,145.75,50.90,146.00,50.90,146.28,50.98,146.40,51.06,146.25,51.11,146.07,51.06,145.88,51.04,145.55,51.02,145.30,51.02,145.15,51.06,145.25,51.12,145.32,51.19,145.35,51.23,145.38,51.25,145.40,51.30,145.50,51.38,145.53,51.44,145.55,51.51,145.55,51.54,145.57,51.64,145.47
RZ_3586578_8550,null,null,51,0,4,51.70,145.35,51.67,145.35,51.59,145.47,51.49,145.68,51.49,145.78,51.49,145.88,51.52,145.72,51.58,145.57,51.65,145.43,51.75,145.45,51.84,145.50,51.90,145.50,51.90,145.47,51.91,145.43,51.94,145.38,51.94,145.43,51.96,145.57,51.99,145.72,52.01,145.80,52.00,145.82,52.04,145.85,52.11,145.53,52.27,145.22,52.36,144.90,52.44,144.88,52.46,144.97,52.48,145.12,52.51,145.28,52.52,145.35,52.54,145.38,52.52,145.38,52.51,145.35,52.49,145.38,52.48,145.40,52.48,145.45,52.50,145.50,52.52,145.57,52.55,145.53,52.59,145.38,52.65,145.20,52.71,145.28,52.75,145.35,52.74,145.45,52.73,145.30,52.75,145.15,52.79,145.25,52.89,145.47,52.98,145.72,53.09,145.72,53.12,145.70,53.16,145.62
RZ_3586578_8551,null,null,51,0,4,53.23,145.57,53.25,145.57,53.26,145.62,53.25,145.68,53.27,145.70,53.30,145.75,53.36,145.72,53.39,145.65,53.42,145.55,53.45,145.55,53.48,145.53,53.49,145.53,53.50,145.55,53.50,145.60,53.48,145.78,53.45,146.00,53.46,146.25,53.55,146.03,53.65,145.70,53.73,145.43,53.74,145.50,53.75,145.57,53.79,145.62,53.81,145.72,53.85,145.80,53.85,145.68,53.86,145.50,53.88,145.35,53.88,145.40,53.88,145.45,53.84,145.55,53.81,145.65,53.77,145.72,53.77,145.65,53.83,145.60,53.89,145.57,53.95,145.62,53.96,145.65,53.98,145.60,53.98,145.57,53.98,145.65,53.99,145.72,54.01,145.78,54.06,145.72,54.20,145.55,54.31,145.38,54.40,145.43,54.40,145.68,54.40,145.90,54.41,145.93,54.42,145.85
RZ_3586578_8552,null,null,51,0,4,54.42,145.80,54.40,145.82,54.39,145.82,54.38,145.85,54.38,145.82,54.38,145.80,54.46,145.82,54.55,145.93,54.67,145.97,54.73,146.03,54.73,145.97,54.67,145.95,54.62,145.93,54.64,145.95,54.65,146.05,54.66,146.18,54.65,146.15,54.66,146.05,54.67,145.95,54.69,145.95,54.70,145.93,54.77,145.88,54.84,145.85,54.90,145.85,54.91,145.82,54.95,145.75,54.99,145.68,54.99,145.57,54.98,145.53,54.94,145.43,54.92,145.38,55.04,145.47,55.19,145.62,55.27,145.80,55.24,145.80,55.23,145.82,55.25,145.85,55.24,145.93,55.21,145.93,55.20,145.90,55.25,145.82,55.29,145.85,55.26,145.88,55.23,145.90,55.25,145.90,55.29,145.93,55.33,146.00,55.34,146.03,55.39,146.03,55.44,146.05,55.42,146.28
RZ_3586578_8553,null,null,51,0,4,55.40,146.50,55.36,146.65,55.48,146.60,55.59,146.55,55.65,146.55,55.62,146.57,55.60,146.60,55.62,146.57,55.71,146.53,55.79,146.50,55.83,146.32,55.83,146.15,55.83,145.97,55.80,145.95,55.77,145.95,55.81,145.95,55.90,145.93,55.96,146.03,55.95,146.12,55.91,146.25,55.90,146.10,55.88,145.97,55.88,146.05,55.91,146.30,55.96,146.50,56.04,146.45,56.08,146.35,56.09,146.22,56.06,146.12,56.02,146.12,55.99,146.18,56.00,146.25,56.00,146.32,56.01,146.38,56.02,146.35,56.11,146.25,56.19,146.25,56.27,146.38,56.29,146.47,56.31,146.47,56.31,146.45,56.33,146.43,56.34,146.32,56.33,146.22,56.27,146.10,56.21,146.10,56.24,146.07,56.27,146.03,56.34,145.95,56.33,145.90,56.31,145.90
RZ_3586578_8554,null,null,50,0,4,56.30,145.93,56.27,145.95,56.26,145.97,56.27,146.05,56.34,146.12,56.40,146.22,56.44,146.28,56.42,146.32,56.42,146.25,56.44,146.12,56.46,146.07,56.49,146.10,56.51,146.20,56.51,146.18,56.54,146.05,56.55,145.93,56.52,145.88,56.51,145.93,56.54,146.00,56.59,146.07,56.64,146.05,56.75,145.93,56.85,145.78,56.92,145.75,56.89,145.85,56.86,145.95,56.85,146.03,56.94,146.15,57.02,146.35,57.00,146.53,56.88,146.53,56.77,146.45,56.84,146.35,56.90,146.35,56.96,146.35,56.91,146.35,56.88,146.32,56.84,146.32,56.86,146.15,56.88,145.95,56.89,145.75,56.99,145.75,57.10,145.75,57.23,145.97,57.24,146.20,57.25,146.40,57.26,146.32,57.24,146.18,57.19,146.05,57.15,145.95
RZ_3586578_8555,null,null,50,0,4,57.17,145.97,57.21,145.97,57.23,146.07,57.30,146.15,57.36,146.22,57.41,146.32,57.39,146.43,57.33,146.53,57.31,146.55,57.30,146.47,57.35,146.40,57.40,146.22,57.45,146.12,57.45,146.00,57.42,145.90,57.48,145.80,57.55,145.68,57.61,145.60,57.59,145.82,57.55,146.15,57.54,146.30,57.58,146.03,57.55,145.75,57.50,145.60,57.41,145.50,57.33,145.38,57.15,145.45,57.02,145.57,56.77,145.70,56.54,145.65,56.24,145.50,55.94,145.35,55.71,145.25,55.38,145.22,55.15,145.28,54.94,145.28,54.84,145.28,54.75,145.28,54.58,145.30,54.45,145.25,54.39,145.18,54.41,145.32,54.42,145.53,54.41,145.75,54.42,145.75,54.51,145.75,54.65,145.78,54.74,146.00,54.74,146.20,54.70,146.20
RZ_3586578_8556,null,null,50,0,4,54.76,146.03,54.86,145.88,54.95,145.93,54.95,145.97,54.98,146.03,55.02,146.07,55.04,146.10,55.06,146.07,55.06,146.05,55.06,146.00,55.10,145.80,55.12,145.47,55.15,145.15,55.15,145.28,55.15,145.53,55.16,145.75,55.29,145.72,55.41,145.70,55.49,145.65,55.46,145.65,55.44,145.60,55.44,145.53,55.44,145.47,55.38,145.43,55.33,145.43,55.31,145.38,55.36,145.32,55.44,145.25,55.46,145.20,55.45,145.45,55.39,145.75,55.31,146.03,55.40,145.95,55.54,145.90,55.67,145.78,55.66,145.72,55.65,145.68,55.62,145.78,55.70,145.85,55.83,145.93,55.95,145.97,55.90,146.00,55.81,146.05,55.79,146.07,55.84,146.12,55.94,146.10,55.99,145.90,56.02,145.70,56.00,145.78,55.99,146.03
RZ_3586578_8557,null,null,50,0,4,56.00,146.12,56.02,145.97,56.05,145.65,56.06,145.50,56.12,145.43,56.23,145.53,56.33,145.57,56.38,145.55,56.41,145.45,56.44,145.45,56.45,145.45,56.45,145.47,56.45,145.62,56.38,145.75,56.31,145.85,56.25,146.00,56.26,146.15,56.31,146.25,56.40,146.12,56.49,146.00,56.48,146.00,56.45,146.05,56.41,146.12,56.41,146.20,56.42,146.25,56.48,145.95,56.48,145.70,56.45,145.47,56.44,145.57,56.48,145.62,56.50,145.95,56.48,146.30,56.45,146.43,56.52,146.22,56.62,146.03,56.70,146.00,56.70,146.00,56.69,145.97,56.67,145.95,56.69,145.90,56.71,145.97,56.75,146.05,56.79,146.05,56.80,146.00,56.86,145.95,56.96,146.10,57.08,146.22,57.11,146.38,57.11,146.38,57.09,146.38
RZ_3586578_8558,null,null,50,0,4,57.06,146.40,57.04,146.40,57.05,146.43,57.08,146.28,57.14,146.10,57.17,145.95,57.20,145.97,57.11,146.03,57.02,146.05,57.10,146.07,57.25,146.07,57.40,146.05,57.38,146.05,57.40,146.03,57.45,146.00,57.50,146.10,57.49,146.22,57.46,146.32,57.48,146.35,57.50,146.35,57.51,146.38,57.50,146.38,57.48,146.47,57.46,146.60,57.58,146.55,57.70,146.40,57.85,146.10,57.88,146.03,57.89,146.00,57.89,146.05,57.88,146.03,57.91,145.93,57.94,145.90,57.91,145.97,57.85,146.15,57.84,146.35,57.89,146.47,57.95,146.53,57.96,146.35,57.98,146.10,57.98,145.90,57.96,145.95,57.96,146.05,57.99,146.10,58.00,146.10,57.99,146.03,57.96,145.97,57.99,145.95,58.09,145.93,58.17,145.95
RZ_3586578_8559,null,null,51,0,4,58.24,146.00,58.25,146.18,58.26,146.38,58.26,146.53,58.27,146.55,58.31,146.32,58.36,146.10,58.40,145.88,58.39,145.90,58.36,145.93,58.31,145.93,58.27,146.22,58.26,146.50,58.29,146.90,58.44,147.05,58.59,146.82,58.70,146.47,58.67,146.35,58.64,146.53,58.61,146.70,58.65,146.55,58.70,146.47,58.71,146.50,58.67,146.60,58.61,146.72,58.56,146.60,58.74,146.47,58.92,146.50,59.10,146.68,59.04,146.80,59.00,146.72,58.98,146.68,58.99,146.72,59.00,146.72,59.04,146.72,59.06,146.62,59.06,146.65,59.05,146.80,59.10,146.97,59.16,146.97,59.24,146.78,59.25,146.57,59.23,146.43,59.17,146.38,59.14,146.38,59.20,146.57,59.33,146.78,59.45,146.90,59.49,146.90,59.49,147.00,59.46,147.30
RZ_3586578_8560,null,null,50,0,1,59.42,147.60,59.42,147.53,59.46,147.28,59.51,147.10,59.51,147.20,59.50,147.30,59.49,147.32,59.49,147.32,59.48,147.38,59.46,147.50,59.46,147.62,59.48,147.85,59.51,148.07,59.54,148.30,59.50,148.38,59.44,148.45,59.45,148.45,59.54,148.40,59.62,148.38,59.65,148.30,59.70,148.25,59.73,148.20,59.74,148.22,59.74,148.28,59.74,148.43,59.75,148.53,59.75,148.57,59.77,148.60,59.80,148.68,59.81,148.72,59.83,148.72,59.84,148.68,59.84,148.62,59.84,148.70,59.84,148.80,59.83,149.00,59.83,149.10,59.91,149.20,60.00,149.20,60.08,149.22,60.08,149.28,60.08,149.32,60.05,149.35,60.02,149.38,60.04,149.35,60.06,149.40,60.08,149.45,60.08,149.55,60.09,149.65,60.10,149.82
RZ_3586578_8561,null,null,50,0,1,60.10,149.95,60.08,150.05,60.06,150.03,60.11,149.88,60.19,149.70,60.26,149.68,60.25,149.90,60.31,150.15,60.36,150.38,60.40,150.50,60.40,150.55,60.41,150.47,60.46,150.40,60.50,150.45,60.52,150.53,60.56,150.57,60.58,150.68,60.64,150.75,60.67,150.85,60.70,150.90,60.70,150.97,60.75,151.00,60.81,150.95,60.86,151.07,60.81,151.18,60.71,151.30,60.62,151.30,60.62,151.43,60.66,151.55,60.70,151.62,60.70,151.70,60.69,151.78,60.67,151.88,60.67,151.93,60.69,151.97,60.80,152.00,60.90,152.00,60.95,152.00,60.86,151.97,60.77,151.95,60.73,151.93,60.71,151.93,60.76,151.80,60.88,151.68,60.98,151.57,61.00,151.65,60.99,151.72,60.99,151.78,61.05,151.80,61.14,151.82
RZ_3586578_8562,null,null,50,0,1,61.20,151.88,61.23,151.85,61.21,151.82,61.21,151.78,61.20,151.78,61.23,151.82,61.27,151.93,61.31,152.18,61.30,152.30,61.25,152.40,61.21,152.38,61.23,152.40,61.25,152.55,61.29,152.70,61.30,152.85,61.35,152.88,61.38,152.93,61.35,152.93,61.29,152.93,61.25,152.95,61.30,153.03,61.35,153.07,61.36,153.15,61.35,153.12,61.40,153.05,61.45,153.00,61.50,153.10,61.50,153.25,61.48,153.47,61.44,153.53,61.41,153.45,61.42,153.32,61.44,153.20,61.45,153.22,61.46,153.20,61.56,153.18,61.66,153.28,61.75,153.35,61.75,153.50,61.69,153.57,61.62,153.55,61.59,153.47,61.62,153.40,61.66,153.28,61.64,153.10,61.64,152.82,61.61,152.70,61.59,153.00,61.58,153.40,61.60,153.55
RZ_3586578_8563,null,null,49,0,1,61.69,153.32,61.76,153.10,61.81,153.15,61.81,153.20,61.81,153.22,61.81,153.18,61.80,153.12,61.80,153.25,61.77,153.43,61.76,153.45,61.77,153.30,61.79,153.35,61.77,153.55,61.75,153.75,61.75,153.50,61.76,153.25,61.84,153.05,61.84,153.15,61.83,153.25,61.81,153.32,61.86,153.32,61.91,153.32,61.95,153.30,61.96,153.30,61.99,153.38,61.98,153.50,61.98,153.62,61.96,153.50,61.91,153.32,61.86,153.15,61.84,153.20,61.86,153.12,61.88,153.05,61.88,153.00,61.94,153.07,62.00,153.20,62.06,153.30,62.05,153.40,62.05,153.47,62.04,153.53,62.04,153.55,62.02,153.68,62.00,153.78,62.01,153.88,62.08,153.72,62.12,153.57,62.16,153.45,62.17,153.57,62.19,153.72
RZ_3586578_8564,null,null,51,100,1,62.20,153.88,62.12,153.90,62.02,153.93,62.06,153.95,62.20,154.05,62.34,154.15,62.34,154.18,62.35,154.18,62.34,154.15,62.26,154.25,62.19,154.35,62.11,154.43,62.10,154.40,62.10,154.38,62.10,154.38,62.09,154.47,62.05,154.55,62.04,154.65,62.06,154.68,62.09,154.53,62.10,154.35,62.19,154.30,62.26,154.43,62.35,154.55,62.36,154.55,62.38,154.55,62.36,154.57,62.40,154.62,62.42,154.70,62.46,154.75,62.48,154.80,62.50,154.82,62.50,154.82,62.46,154.85,62.34,154.88,62.23,154.90,62.17,154.90,62.21,154.90,62.25,154.80,62.29,154.70,62.33,154.60,62.35,154.55,62.39,154.55,62.38,154.70,62.40,154.82,62.40,154.95,62.41,154.93,62.39,154.90,62.39,154.90,62.39,154.88,62.40,154.85
RZ_3586578_8565,null,null,51,0,1,62.40,154.80,62.40,154.75,62.40,154.68,62.42,154.62,62.42,154.57,62.40,154.70,62.36,154.88,62.34,155.03,62.34,155.12,62.39,155.20,62.44,155.15,62.46,155.03,62.46,154.90,62.42,155.20,62.40,155.50,62.40,155.55,62.42,155.30,62.44,155.15,62.45,155.22,62.42,155.30,62.40,155.28,62.36,155.30,62.36,155.30,62.35,155.28,62.40,155.10,62.45,154.97,62.50,154.85,62.50,154.88,62.51,154.78,62.51,154.70,62.51,154.65,62.50,154.78,62.52,154.90,62.56,154.90,62.60,154.85,62.60,154.80,62.59,154.90,62.59,154.97,62.60,155.07,62.61,155.10,62.61,155.12,62.64,155.07,62.67,154.97,62.67,154.90,62.64,154.82,62.59,154.80,62.49,154.95,62.41,155.12,62.44,154.97,62.61,154.68,62.76,154.53
RZ_3586578_8566,null,null,51,0,1,62.73,154.70,62.62,154.90,62.51,154.93,62.49,154.82,62.51,154.78,62.56,154.75,62.61,154.85,62.60,155.00,62.60,155.15,62.62,154.95,62.65,154.65,62.66,154.32,62.66,154.35,62.64,154.38,62.61,154.40,62.60,154.43,62.60,154.45,62.61,154.43,62.61,154.38,62.61,154.32,62.59,154.35,62.59,154.38,62.62,154.40,62.62,154.40,62.60,154.40,62.54,154.40,62.52,154.40,62.51,154.35,62.50,154.30,62.48,154.25,62.50,154.12,62.55,154.03,62.62,153.93,62.67,154.00,62.70,154.03,62.64,154.05,62.58,154.00,62.54,153.95,62.55,153.85,62.58,153.78,62.59,153.70,62.60,153.80,62.62,153.90,62.66,153.97,62.70,153.88,62.73,153.70,62.74,153.53,62.83,153.57,62.90,153.70,62.95,153.82,62.94,153.93
RZ_3586578_8567,null,null,50,0,1,62.91,154.03,62.91,154.10,62.91,154.07,62.91,153.90,62.90,153.70,62.88,153.57,62.83,153.62,62.81,153.70,62.81,153.72,62.83,153.70,62.88,153.70,62.91,153.57,62.94,153.53,62.95,153.53,62.95,153.65,62.92,153.62,62.86,153.53,62.80,153.45,62.79,153.45,62.77,153.45,62.76,153.45,62.77,153.45,62.83,153.45,62.88,153.47,62.88,153.47,62.83,153.47,62.79,153.43,62.80,153.38,62.85,153.32,62.92,153.38,62.96,153.43,63.02,153.43,63.08,153.35,63.01,153.28,62.91,153.32,62.83,153.38,62.86,153.38,62.89,153.30,62.90,153.28,62.85,153.28,62.83,153.40,62.84,153.47,62.94,153.35,63.01,153.10,63.04,153.00,63.01,153.15,63.00,153.18,62.99,152.93,63.02,152.68,63.08,152.75
RZ_3586578_8568,null,null,50,0,1,63.11,152.95,63.10,153.10,63.11,153.07,63.10,153.03,63.11,153.03,63.14,153.00,63.17,152.85,63.21,152.70,63.15,152.55,63.04,152.68,62.92,152.82,62.91,153.03,62.88,153.05,62.86,152.90,62.88,152.80,62.92,152.78,63.01,152.90,63.08,152.93,63.12,152.88,63.12,152.90,63.19,152.95,63.26,152.93,63.35,152.82,63.36,152.65,63.29,152.43,63.20,152.22,63.10,152.12,63.08,152.12,63.05,152.12,63.16,152.28,63.30,152.43,63.41,152.60,63.31,152.62,63.20,152.60,63.12,152.53,63.12,152.40,63.17,152.10,63.21,151.90,63.25,151.72,63.25,151.72,63.24,151.82,63.21,151.90,63.19,151.97,63.19,151.95,63.21,151.93,63.23,151.90,63.21,151.88,63.23,151.88,63.26,151.97,63.30,152.05
RZ_3586578_8569,null,null,50,0,1,63.30,152.15,63.34,152.18,63.38,152.00,63.41,151.82,63.42,151.60,63.44,151.55,63.44,151.53,63.44,151.55,63.40,151.57,63.34,151.68,63.27,151.78,63.24,151.72,63.24,151.60,63.24,151.40,63.31,151.35,63.38,151.40,63.40,151.47,63.34,151.55,63.27,151.53,63.26,151.53,63.29,151.38,63.34,151.25,63.38,151.35,63.38,151.57,63.35,151.85,63.35,151.88,63.35,151.93,63.31,151.97,63.29,151.97,63.26,151.88,63.39,151.72,63.51,151.60,63.59,151.62,63.56,151.65,63.52,151.68,63.51,151.70,63.50,151.75,63.50,151.78,63.51,151.70,63.51,151.68,63.52,151.65,63.55,151.68,63.59,151.62,63.61,151.43,63.62,151.25,63.62,151.32,63.61,151.55,63.61,151.60,63.64,151.43,63.65,151.25
RZ_3586578_8570,null,null,50,0,1,63.70,151.05,63.79,150.85,63.86,150.85,63.90,151.12,63.90,151.38,63.90,151.43,63.90,151.32,63.77,151.25,63.66,151.25,63.60,151.30,63.65,151.35,63.71,151.38,63.71,151.43,63.71,151.47,63.71,151.50,63.71,151.50,63.73,151.47,63.71,151.40,63.71,151.40,63.67,151.40,63.65,151.40,63.61,151.35,63.62,151.22,63.61,151.18,63.60,151.28,63.59,151.45,63.59,151.62,63.58,151.55,63.56,151.53,63.54,151.47,63.51,151.43,63.49,151.38,63.65,151.30,63.84,151.32,63.98,151.35,63.92,151.30,63.89,151.22,63.85,151.12,63.81,151.15,63.77,151.18,63.79,151.15,63.80,151.10,63.85,151.10,63.86,151.18,63.86,151.20,63.83,151.18,63.85,151.07,63.86,151.03,63.86,150.95,63.84,150.93
RZ_3586578_8571,null,null,50,0,11,63.83,150.97,63.83,151.07,63.79,151.20,63.77,151.07,63.75,150.90,63.75,150.88,63.75,151.03,63.75,151.20,63.76,151.10,63.76,150.95,63.76,150.80,63.86,150.68,63.96,150.60,64.08,150.50,64.10,150.47,64.01,150.45,63.92,150.40,63.83,150.32,63.88,150.38,63.89,150.47,63.90,150.72,63.86,150.88,63.83,151.00,63.81,150.90,63.84,150.78,63.88,150.70,63.91,150.62,63.91,150.50,63.92,150.38,63.94,150.30,63.96,150.32,63.99,150.32,63.99,150.35,64.01,150.30,64.04,150.18,64.06,150.07,64.06,150.05,64.04,150.07,64.03,150.05,64.00,150.12,64.01,150.18,64.03,150.22,64.05,149.97,64.04,149.78,64.01,149.68,63.99,149.72,63.99,149.80,64.01,149.85,64.05,149.90,64.08,149.88
RZ_3586578_8572,null,null,50,0,11,64.08,149.78,64.11,149.68,64.17,149.53,64.22,149.45,64.21,149.38,64.19,149.32,64.14,149.30,64.11,149.28,64.12,149.25,64.15,149.25,64.22,149.18,64.28,149.00,64.31,148.82,64.33,148.70,64.33,148.70,64.31,148.75,64.33,148.80,64.34,148.85,64.36,148.80,64.41,148.75,64.45,148.70,64.47,148.57,64.46,148.47,64.41,148.72,64.36,149.07,64.30,149.38,64.26,149.32,64.24,149.28,64.24,149.25,64.25,149.22,64.26,149.28,64.29,149.32,64.30,149.30,64.33,149.15,64.34,148.93,64.35,148.72,64.36,148.60,64.38,148.62,64.41,148.70,64.46,148.80,64.55,148.82,64.67,148.90,64.92,149.12,65.38,149.53,65.83,149.88,66.53,150.00,67.25,149.95,68.19,149.90,68.92,149.88,69.71,149.88
RZ_3586578_8573,null,null,51,0,11,70.24,149.80,71.06,149.70,71.70,149.72,72.55,149.90,72.99,150.07,73.55,149.85,73.86,149.50,74.35,149.12,74.71,149.00,75.17,148.95,75.36,148.93,75.62,148.88,75.92,148.85,76.33,148.60,76.61,148.03,76.79,147.47,76.99,147.07,77.25,147.03,77.51,147.00,77.64,147.05,77.67,146.95,77.78,146.90,77.85,146.85,77.91,146.68,77.92,146.43,77.97,146.18,78.00,146.20,78.17,146.38,78.35,146.70,78.69,147.07,78.86,147.32,79.05,147.50,79.05,147.57,79.03,147.50,79.00,147.38,79.17,147.25,79.41,146.57,79.66,145.85,79.70,144.85,79.66,144.47,79.65,143.43,79.65,142.35,79.69,141.35,79.36,140.93,79.05,140.53,78.70,139.38,78.71,138.07,78.95,136.78,79.25,135.60,79.45,134.55,79.41,133.53
RZ_3586578_8574,null,null,49,0,11,79.36,132.53,79.41,131.45,79.49,130.18,79.58,128.70,79.65,127.28,79.74,125.15,79.78,123.28,79.85,120.80,79.89,118.95,79.97,116.70,79.79,114.25,79.61,111.65,79.19,108.95,79.08,106.22,78.94,103.40,79.01,101.08,79.00,98.47,79.03,95.75,79.01,92.70,79.06,90.10,79.09,87.78,79.04,85.45,78.91,82.62,78.79,80.15,78.83,77.62,78.72,75.70,78.71,73.30,78.66,71.53,78.67,69.22,78.64,67.22,78.59,65.15,78.54,63.55,78.49,61.85,78.42,59.92,78.53,58.23,78.60,56.75,78.75,55.17,78.89,53.77,78.92,52.45,78.92,51.12,79.00,49.83,79.17,48.23,79.22,47.08,79.21,46.00,79.26,45.38,79.41,44.67,79.50,43.92,79.50,43.30,79.46,42.83
RZ_3586578_8575,null,null,51,0,11,79.49,42.40,79.53,41.75,79.58,41.15,79.59,40.73,79.62,40.05,79.66,39.38,79.74,38.83,79.83,38.70,79.91,38.42,79.96,38.15,79.94,37.95,79.94,37.60,79.95,37.27,79.97,37.05,79.97,37.10,79.95,37.25,79.94,37.33,79.89,37.42,79.84,37.58,79.84,37.75,79.88,37.92,79.92,38.02,79.92,38.17,79.91,38.38,79.89,38.70,79.86,38.98,79.85,39.35,79.84,39.52,79.78,39.77,79.71,39.98,79.62,40.33,79.64,40.60,79.66,41.08,79.70,41.33,79.71,41.58,79.70,41.58,79.69,41.60,79.67,41.60,79.66,41.75,79.66,41.90,79.64,42.08,79.62,42.08,79.64,42.20,79.67,42.27,79.66,42.35,79.59,42.65,79.51,43.00,79.47,43.15,79.44,42.95,79.40,42.85,79.44,42.98
RZ_3586578_8576,null,null,50,0,11,79.47,43.30,79.49,43.50,79.46,43.67,79.46,43.58,79.47,43.45,79.47,43.38,79.47,43.50,79.46,43.80,79.44,44.12,79.39,44.02,79.36,43.73,79.34,43.62,79.30,43.73,79.24,43.85,79.17,44.02,79.20,44.30,79.24,44.60,79.30,44.62,79.31,44.75,79.31,44.83,79.33,44.85,79.33,44.75,79.33,44.62,79.36,44.60,79.39,44.60,79.41,44.60,79.41,44.73,79.39,44.95,79.34,45.20,79.31,45.42,79.33,45.58,79.36,45.48,79.35,45.25,79.33,45.02,79.28,45.02,79.25,45.05,79.21,45.05,79.30,45.08,79.41,45.15,79.47,45.25,79.39,45.33,79.31,45.15,79.34,44.95,79.39,44.77,79.42,44.75,79.42,44.75,79.36,44.73,79.31,44.70,79.26,44.75,79.25,44.95
RZ_3586578_8577,null,null,50,0,3,79.22,45.15,79.22,45.27,79.24,45.25,79.22,45.23,79.17,45.23,79.11,45.30,79.10,45.38,79.08,45.45,79.08,45.50,79.10,45.50,79.14,45.42,79.16,45.48,79.19,45.58,79.21,45.67,79.24,45.62,79.22,45.55,79.21,45.52,79.19,45.48,79.17,45.38,79.15,45.27,79.14,45.17,79.11,45.25,79.11,45.40,79.11,45.55,79.15,45.55,79.17,45.45,79.20,45.33,79.17,45.25,79.15,45.27,79.19,45.27,79.25,45.33,79.33,45.38,79.34,45.42,79.36,45.45,79.34,45.42,79.31,45.45,79.28,45.50,79.33,45.58,79.39,45.60,79.47,45.65,79.49,45.67,79.44,45.70,79.36,45.70,79.30,45.70,79.28,45.70,79.25,45.67,79.29,45.75,79.34,45.83,79.41,45.90,79.44,45.92
RZ_3586578_8578,null,null,50,0,3,79.44,45.98,79.41,45.95,79.44,45.92,79.46,45.90,79.50,45.75,79.50,45.60,79.51,45.45,79.51,45.45,79.54,45.42,79.58,45.38,79.60,45.33,79.56,45.25,79.53,45.23,79.46,45.42,79.42,45.62,79.39,45.85,79.39,45.88,79.45,45.92,79.51,45.95,79.59,45.95,79.61,45.98,79.62,46.00,79.62,46.02,79.60,46.05,79.58,46.08,79.56,46.12,79.55,46.17,79.51,46.20,79.49,46.23,79.47,46.25,79.47,46.10,79.49,45.92,79.49,45.80,79.49,45.85,79.50,45.92,79.51,45.90,79.54,45.88,79.54,45.85,79.59,45.85,79.64,45.85,79.71,45.80,79.72,45.83,79.67,45.90,79.61,45.98,79.55,45.98,79.55,46.00,79.54,46.02,79.53,46.02,79.51,46.02,79.50,46.02
RZ_3586578_8579,null,null,51,0,3,79.49,46.00,79.50,46.00,79.53,46.00,79.55,45.95,79.56,45.92,79.58,45.95,79.59,46.00,79.58,46.00,79.60,45.95,79.62,45.90,79.69,45.83,79.71,45.75,79.70,45.67,79.62,45.85,79.56,46.02,79.56,46.12,79.58,46.02,79.59,45.95,79.59,45.92,79.58,45.95,79.58,45.98,79.56,46.00,79.56,45.92,79.51,45.90,79.46,45.85,79.42,45.85,79.50,45.83,79.56,45.90,79.60,45.98,79.59,46.08,79.58,46.08,79.59,46.10,79.61,45.90,79.64,45.70,79.65,45.55,79.62,45.62,79.67,45.75,79.71,45.85,79.76,45.98,79.72,46.12,79.65,46.33,79.58,46.45,79.53,46.48,79.54,46.42,79.56,46.42,79.56,46.35,79.54,46.33,79.53,46.30,79.54,46.30,79.54,46.27,79.50,46.17
RZ_3586578_8580,null,null,50,0,3,79.46,46.10,79.53,46.12,79.61,46.23,79.70,46.23,79.69,46.12,79.67,45.90,79.65,45.77,79.64,45.80,79.59,45.92,79.53,46.02,79.46,46.02,79.45,46.02,79.46,46.02,79.47,46.02,79.49,46.00,79.50,45.95,79.53,45.90,79.51,45.88,79.51,45.85,79.50,45.83,79.49,45.88,79.47,45.92,79.47,45.98,79.47,46.02,79.46,46.10,79.46,46.15,79.45,46.20,79.42,46.23,79.40,46.25,79.40,46.20,79.41,46.12,79.42,46.08,79.41,46.02,79.45,46.00,79.51,45.98,79.59,45.95,79.59,45.95,79.55,45.98,79.51,45.98,79.51,46.00,79.51,45.98,79.51,45.92,79.56,45.90,79.60,45.95,79.61,46.05,79.56,46.10,79.50,46.08,79.45,46.08,79.40,46.17,79.38,46.30
RZ_3586578_8581,null,null,50,0,3,79.39,46.08,79.44,45.77,79.49,45.48,79.51,45.45,79.51,45.45,79.50,45.48,79.49,45.45,79.50,45.45,79.53,45.52,79.54,45.60,79.54,45.67,79.53,45.70,79.51,45.73,79.51,45.75,79.53,45.77,79.54,45.77,79.50,45.80,79.47,45.77,79.41,45.75,79.38,45.70,79.39,45.67,79.51,45.88,79.64,46.10,79.72,46.48,79.83,46.75,79.96,47.02,80.20,47.55,80.38,47.95,80.56,48.98,80.72,49.62,81.08,50.80,81.39,51.80,81.65,52.98,81.92,53.95,82.19,54.92,82.51,56.25,82.65,57.62,82.81,59.02,82.86,60.38,83.00,61.60,83.10,62.77,83.22,63.62,83.16,64.95,83.11,65.97,83.04,67.42,82.92,68.55,82.80,69.90,82.66,71.38,82.58,72.67,82.56,73.83
RZ_3586578_8582,null,null,50,0,3,82.58,74.62,82.65,75.33,82.69,75.90,82.79,76.47,82.91,76.83,83.03,77.12,83.10,77.22,83.10,77.35,83.12,77.42,83.15,77.50,83.14,77.62,83.06,77.72,82.95,77.78,82.88,77.70,82.83,77.60,82.80,77.55,82.76,77.55,82.72,77.58,82.72,77.55,82.67,77.53,82.64,77.58,82.59,77.65,82.56,77.67,82.53,77.62,82.49,77.67,82.46,77.75,82.45,77.78,82.45,77.70,82.44,77.78,82.45,77.88,82.46,78.05,82.45,78.10,82.40,78.03,82.35,77.85,82.30,77.65,82.26,77.70,82.21,77.83,82.17,77.95,82.15,77.90,82.14,77.88,82.14,77.85,82.16,77.83,82.19,77.58,82.19,77.38,82.11,77.28,82.03,77.38,81.97,77.45,81.99,77.38,82.01,77.28,82.03,77.25
RZ_3586578_8583,null,null,51,0,3,82.01,77.28,82.04,76.92,82.09,76.55,82.14,76.22,82.15,76.28,82.16,76.30,82.16,76.62,82.16,76.95,82.06,77.08,81.99,76.97,81.91,76.85,81.90,76.78,81.89,76.62,81.91,76.47,81.95,76.47,81.97,76.40,81.99,76.28,81.96,76.20,81.95,76.17,81.95,76.17,81.97,76.10,82.00,76.03,81.99,75.95,81.97,75.92,81.97,75.90,81.99,75.85,82.03,75.83,82.05,75.83,82.06,75.83,82.06,75.80,82.04,75.75,82.01,75.70,82.00,75.67,82.03,75.72,82.01,75.80,81.95,75.85,81.89,75.88,81.86,75.65,81.94,75.40,82.01,75.17,82.06,75.25,82.06,75.42,82.01,75.58,81.96,75.65,81.92,75.62,81.91,75.60,81.91,75.58,81.92,75.55,81.97,75.47,82.01,75.42,82.06,75.35
RZ_3586578_8584,null,null,50,0,3,82.09,75.35,82.06,75.38,82.03,75.40,81.99,75.53,82.00,75.65,82.00,75.83,82.00,75.88,81.99,76.00,82.03,76.05,82.06,75.95,82.09,75.80,82.08,75.62,82.05,75.67,82.05,75.75,82.01,75.85,81.96,75.85,81.95,75.85,81.95,75.83,81.97,75.85,81.99,75.88,82.04,75.88,82.06,75.85,82.09,75.85,82.06,75.83,82.04,75.75,82.06,75.55,82.10,75.38,82.03,75.28,81.91,75.30,81.84,75.33,81.88,75.30,81.90,75.28,81.95,75.25,82.03,75.25,82.08,75.30,82.05,75.38,82.03,75.55,82.01,75.65,82.00,75.62,82.00,75.40,82.04,75.17,82.08,75.08,82.20,75.08,82.30,75.15,82.22,75.22,82.04,75.30,81.84,75.33,81.58,75.35,81.26,75.42,80.76,75.50
RZ_3586578_8585,null,null,50,0,3,80.29,75.15,79.72,74.78,79.06,74.20,78.22,74.03,77.36,73.58,76.49,73.30,75.56,73.03,74.50,72.90,73.49,72.62,72.60,72.35,71.70,72.17,70.94,72.12,70.35,72.05,69.83,72.00,69.46,71.90,68.99,71.67,68.76,71.35,68.50,71.12,68.38,70.95,68.15,70.65,67.96,70.33,67.83,69.72,67.71,69.25,67.47,68.80,67.24,68.70,67.04,68.45,66.90,67.95,66.71,67.45,66.60,67.15,66.50,67.10,66.45,67.08,66.42,66.95,66.47,66.90,66.65,66.85,66.84,66.90,67.03,66.90,67.08,66.85,67.10,66.75,67.11,66.62,67.12,66.47,67.14,66.30,67.16,66.17,67.19,66.05,67.12,66.03,67.06,65.97,66.97,65.95,66.96,65.92,66.97,66.08,67.04,66.17,67.21,66.28
RZ_3586578_8586,null,null,99,0,1,67.36,66.22,67.45,66.22,67.41,66.25,67.40,66.28,67.40,66.28,67.39,66.22,67.34,66.28,67.31,66.38,67.35,66.47,67.42,66.47,67.53,66.47,67.56,66.45,67.60,66.42,67.62,66.25,67.64,66.10,67.66,66.00,67.69,66.15,67.71,66.28,67.72,66.33,67.72,66.30,67.72,66.35,67.74,66.45,67.74,66.58,67.76,66.50,67.79,66.45,67.81,66.40,67.83,66.53,67.89,66.62,67.94,66.72,68.00,66.78,67.99,66.78,67.99,66.83,67.96,66.90,67.95,67.00,67.94,67.03,67.90,67.05,67.85,67.05,67.88,67.08,67.94,67.12,67.95,67.20,67.88,67.25,67.88,67.30,67.91,67.35,67.94,67.38,67.90,67.40,67.88,67.45,67.89,67.33,67.84,67.17,67.79,67.03,67.76,67.10,67.80,67.20,67.85,67.40,67.90,67.50,67.96,67.45,68.03,67.28,68.05,67.00,68.04,66.85,68.01,66.70,67.97,66.70,67.94,66.90,67.89,67.05,67.84,67.10,67.81,67.00,67.84,66.92,67.88,66.78,67.86,66.65,67.86,66.55,67.84,66.60,67.83,66.62,67.81,66.65,67.81,66.67,67.76,66.78,67.71,66.88,67.83,66.90,67.97,66.85,68.08,66.80,68.01,66.88,67.90,66.95,67.85,67.05,67.84,67.05,67.90,67.05,67.95,67.10,67.99,67.17,67.99,67.20,67.99,67.15,68.00,67.00,68.00,66.88,68.01,66.70,68.01,66.62,68.01,66.65,68.00,66.75,68.00,66.95,67.99,67.08,67.99,67.22,67.99,67.25,67.99,67.25,67.94,67.28,67.91,67.15,67.91,67.03
RZ_3586578_8587,null,null,50,0,1,67.95,66.90,67.96,66.92,67.95,66.97,67.91,67.05,67.90,67.12,67.88,67.17,67.88,67.20,67.86,67.20,67.96,67.10,68.06,67.00,68.16,66.90,68.17,66.90,68.20,66.90,68.20,66.88,68.14,66.83,68.08,66.78,68.04,66.65,68.04,66.55,68.03,66.58,67.99,66.75,67.97,66.92,67.96,67.10,67.96,67.17,67.96,67.17,67.99,67.10,68.04,67.10,68.09,67.15,68.08,67.22,68.05,67.33,68.03,67.45,68.06,67.25,68.12,67.03,68.15,66.80,68.15,66.88,68.14,66.92,68.11,66.97,68.00,66.95,67.91,66.92,67.85,66.88,67.94,66.88,68.01,66.83,68.05,66.70,68.05,66.65,68.08,66.58,68.09,66.67,68.06,66.80,68.01,66.92,67.94,66.97,67.90,66.95,67.92,66.90
RZ_3586578_8588,null,null,50,0,1,67.99,66.85,68.04,66.90,68.01,66.97,68.00,67.08,68.01,67.08,68.04,66.83,68.06,66.58,68.04,66.60,68.00,66.90,67.91,67.22,67.85,67.22,67.94,67.05,68.08,66.85,68.21,66.60,68.20,66.58,68.21,66.65,68.24,66.75,68.26,66.65,68.26,66.45,68.25,66.33,68.16,66.40,68.08,66.55,67.99,66.60,67.99,66.50,68.00,66.33,68.04,66.12,68.09,66.15,68.15,66.17,68.16,66.17,68.15,66.20,68.10,66.22,68.03,66.22,67.94,66.25,67.90,66.28,67.91,66.33,67.91,66.30,67.91,66.30,67.94,66.28,67.97,66.35,68.04,66.38,68.06,66.40,68.10,66.35,68.10,66.30,68.10,66.38,68.06,66.42,68.03,66.45,67.97,66.45,67.95,66.58,67.94,66.65,67.94,66.72
RZ_3586578_8589,null,null,50,0,1,68.12,66.60,68.36,66.47,68.76,66.12,69.09,65.58,69.54,65.00,69.99,64.05,70.53,62.83,71.06,61.65,71.66,60.58,72.20,59.40,72.70,58.30,73.05,56.95,73.35,56.02,73.65,55.08,73.94,54.17,74.15,53.42,74.29,52.33,74.56,51.73,74.86,50.92,75.08,50.55,75.20,50.10,75.31,49.55,75.42,49.02,75.47,48.45,75.53,47.95,75.66,47.27,75.79,46.85,75.85,46.65,75.81,46.52,75.84,46.35,75.92,45.75,76.01,45.23,76.05,44.62,75.99,44.45,75.92,44.25,75.88,44.20,75.90,44.20,75.91,44.20,75.92,44.20,75.95,44.02,75.94,43.88,75.79,43.73,75.62,43.85,75.54,44.08,75.60,44.35,75.58,44.27,75.47,44.08,75.40,43.88,75.42,43.90,75.46,43.95
RZ_3586578_8590,null,null,50,0,1,75.45,44.05,75.34,44.20,75.22,44.30,75.08,44.33,75.04,44.33,75.00,44.20,75.00,44.10,75.00,44.15,75.00,44.30,75.00,44.42,75.00,44.33,75.00,44.23,75.00,44.23,74.94,44.40,74.86,44.58,74.81,44.60,74.80,44.55,74.79,44.50,74.78,44.50,74.78,44.48,74.78,44.45,74.79,44.42,74.79,44.52,74.75,44.65,74.70,44.80,74.65,44.88,74.65,44.90,74.66,44.88,74.67,44.85,74.70,44.73,74.69,44.58,74.67,44.45,74.64,44.50,74.61,44.60,74.61,44.75,74.61,44.83,74.61,44.77,74.61,44.67,74.58,44.62,74.56,44.65,74.54,44.70,74.53,44.77,74.46,44.85,74.40,44.88,74.33,45.12,74.31,45.38,74.38,45.65,74.46,45.65,74.47,45.52,74.41,45.35
RZ_3586578_8591,null,null,50,0,1,74.41,45.25,74.46,45.35,74.51,45.45,74.51,45.50,74.45,45.45,74.39,45.40,74.35,45.35,74.38,45.42,74.40,45.50,74.36,45.58,74.31,45.58,74.31,45.73,74.34,45.90,74.38,45.92,74.40,45.80,74.39,45.67,74.34,45.73,74.28,45.75,74.26,45.80,74.28,45.77,74.30,45.70,74.31,45.70,74.36,45.75,74.40,45.85,74.45,45.88,74.42,45.90,74.39,45.92,74.35,45.95,74.38,45.95,74.42,45.75,74.49,45.55,74.46,45.50,74.44,45.65,74.44,45.67,74.50,45.55,74.53,45.52,74.53,45.62,74.50,45.55,74.53,45.40,74.56,45.25,74.53,45.25,74.47,45.25,74.47,45.23,74.55,45.17,74.65,45.12,74.70,44.98,74.72,44.88,74.74,44.77,74.70,44.77,74.64,44.90
RZ_3586578_8592,null,null,51,0,1,74.58,45.00,74.55,45.12,74.60,45.20,74.66,45.30,74.67,45.40,74.62,45.35,74.59,45.30,74.65,45.23,74.70,45.23,74.76,45.17,74.78,45.15,74.80,45.15,74.79,45.20,74.79,45.25,74.79,45.27,74.74,45.35,74.67,45.42,74.62,45.40,74.70,45.33,74.76,45.23,74.78,45.20,74.71,45.17,74.65,45.08,74.64,44.88,74.64,44.67,74.62,44.62,74.64,44.67,74.69,44.70,74.75,44.75,74.78,44.85,74.78,45.02,74.76,45.17,74.79,45.30,74.81,45.42,74.84,45.45,74.83,45.42,74.84,45.35,74.84,45.38,74.86,45.25,74.90,45.10,74.90,45.02,74.86,45.10,74.81,45.17,74.72,45.10,74.70,45.05,74.66,45.15,74.65,45.48,74.62,45.80,74.62,45.77,74.67,45.58,74.71,45.38
RZ_3586578_8593,null,null,50,0,1,74.71,45.33,74.69,45.25,74.66,45.17,74.66,45.15,74.65,45.10,74.64,45.10,74.61,45.23,74.64,45.35,74.62,45.55,74.62,45.65,74.60,45.75,74.59,45.75,74.60,45.75,74.64,45.65,74.66,45.55,74.69,45.48,74.69,45.50,74.69,45.48,74.67,45.50,74.65,45.38,74.62,45.30,74.65,45.25,74.67,45.33,74.70,45.35,74.70,45.25,74.69,45.15,74.69,45.12,74.70,45.25,74.72,45.38,74.74,45.45,74.74,45.45,74.74,45.45,74.74,45.45,74.72,45.50,74.72,45.50,74.72,45.50,74.72,45.50,74.72,45.50,74.70,45.52,74.67,45.55,74.62,45.58,74.59,45.58,74.61,45.60,74.65,45.60,74.70,45.52,74.70,45.38,74.69,45.25,74.67,45.17,74.67,45.20,74.64,45.25
RZ_3586578_8594,null,null,50,0,1,74.60,45.30,74.55,45.33,74.55,45.33,74.60,45.20,74.66,45.10,74.72,45.00,74.72,45.02,74.71,45.00,74.71,44.95,74.71,45.08,74.71,45.23,74.71,45.40,74.70,45.40,74.67,45.38,74.65,45.33,74.65,45.27,74.65,45.25,74.65,45.15,74.65,45.10,74.65,45.05,74.72,45.17,74.80,45.20,74.90,45.25,74.92,45.23,74.86,45.30,74.78,45.40,74.70,45.52,74.74,45.52,74.80,45.42,74.84,45.27,74.83,45.12,74.80,45.10,74.78,45.08,74.74,45.10,74.70,45.08,74.70,45.00,74.67,45.02,74.67,45.10,74.69,45.12,74.71,45.10,74.74,45.05,74.84,45.05,74.94,45.02,74.92,44.90,74.88,44.77,74.83,44.67,74.90,44.73,74.94,44.75,74.96,44.73,74.95,44.75
RZ_3586578_8595,null,null,50,0,1,74.88,44.77,74.81,44.77,74.78,44.77,74.80,44.83,74.83,44.88,74.85,45.00,74.89,45.08,74.94,44.98,74.95,44.88,74.90,44.80,74.84,44.88,74.83,44.90,74.83,44.92,74.72,44.83,74.62,44.75,74.55,44.73,74.62,44.83,74.74,44.90,74.79,44.88,74.79,44.83,74.74,44.80,74.71,44.83,74.71,44.80,74.74,44.70,74.75,44.62,74.75,44.60,74.71,44.55,74.70,44.48,74.67,44.55,74.67,44.67,74.67,44.70,74.64,44.62,74.60,44.55,74.58,44.58,74.62,44.58,74.65,44.60,74.66,44.50,74.67,44.42,74.69,44.45,74.70,44.52,74.72,44.60,74.74,44.67,74.79,44.80,74.81,44.90,74.86,44.85,74.89,44.77,74.91,44.77,74.94,44.75,74.91,44.67,74.86,44.58
RZ_3586578_8596,null,null,50,0,1,74.81,44.55,74.80,44.62,74.80,44.70,74.79,44.67,74.69,44.62,74.60,44.58,74.59,44.70,74.66,44.88,74.72,44.98,74.67,44.92,74.61,44.88,74.54,44.88,74.54,44.88,74.53,44.90,74.53,44.95,74.50,44.98,74.49,45.00,74.53,45.00,74.58,45.02,74.64,45.02,74.64,45.12,74.62,45.25,74.61,45.38,74.60,45.40,74.60,45.33,74.62,45.23,74.64,45.12,74.70,45.10,74.75,45.10,74.80,45.08,74.80,45.05,74.75,45.08,74.69,45.15,74.62,45.17,74.60,45.17,74.61,45.20,74.62,45.27,74.61,45.40,74.59,45.50,74.56,45.52,74.56,45.52,74.51,45.62,74.47,45.70,74.51,45.73,74.58,45.70,74.64,45.73,74.59,45.67,74.54,45.55,74.53,45.40,74.55,45.35
RZ_3586578_8597,null,null,50,0,1,74.54,45.35,74.53,45.38,74.50,45.33,74.49,45.23,74.46,45.17,74.42,45.23,74.44,45.27,74.47,45.25,74.53,45.25,74.55,45.15,74.55,45.05,74.55,45.08,74.54,45.23,74.54,45.35,74.55,45.35,74.54,45.33,74.54,45.33,74.55,45.30,74.54,45.40,74.49,45.45,74.44,45.52,74.41,45.40,74.42,45.30,74.47,45.17,74.51,45.15,74.53,45.12,74.53,45.12,74.51,45.15,74.51,45.17,74.53,45.23,74.54,45.25,74.51,45.17,74.50,45.05,74.47,44.90,74.49,44.88,74.50,44.80,74.51,44.75,74.53,44.67,74.54,44.62,74.54,44.60,74.51,44.67,74.49,44.75,74.54,44.83,74.55,44.83,74.56,44.77,74.53,44.77,74.51,44.83,74.53,44.85,74.54,44.75,74.58,44.65
RZ_3586578_8598,null,null,51,0,1,74.60,44.52,74.58,44.50,74.54,44.48,74.54,44.70,74.59,44.85,74.61,44.90,74.59,44.83,74.60,44.85,74.64,44.92,74.69,45.02,74.66,45.02,74.65,45.02,74.62,45.08,74.61,45.10,74.60,45.02,74.59,44.95,74.55,44.92,74.54,44.98,74.55,44.98,74.59,44.90,74.60,44.90,74.58,44.92,74.54,44.95,74.51,44.98,74.55,44.98,74.60,45.08,74.65,45.15,74.62,45.25,74.61,45.25,74.59,45.33,74.56,45.42,74.56,45.50,74.62,45.27,74.70,45.05,74.72,44.98,74.76,45.23,74.79,45.50,74.81,45.58,74.78,45.55,74.74,45.50,74.71,45.38,74.72,45.25,74.78,45.17,74.83,45.15,74.78,45.10,74.71,45.02,74.65,45.00,74.67,45.00,74.70,45.00,74.67,45.20,74.65,45.40
RZ_3586578_8599,null,null,50,100,1,74.64,45.48,74.67,45.33,74.70,45.17,74.70,45.15,74.67,45.17,74.64,45.20,74.61,45.15,74.61,45.05,74.65,44.95,74.67,44.98,74.69,44.98,74.70,45.00,74.72,44.98,74.71,44.98,74.71,44.95,74.69,44.90,74.70,44.85,74.67,44.85,74.64,45.00,74.61,45.12,74.64,45.15,74.67,45.08,74.69,45.02,74.69,45.00,74.67,45.00,74.66,45.08,74.69,45.12,74.72,45.15,74.78,45.12,74.83,45.00,74.88,44.90,74.90,44.75,74.86,44.70,74.83,44.67,74.79,44.70,74.74,44.75,74.70,44.80,74.67,44.83,74.76,44.83,74.86,44.75,74.96,44.70,74.97,44.67,74.99,44.70,74.97,44.70,74.95,44.73,74.91,44.73,74.89,44.75,74.88,44.85,74.88,44.92,74.88,45.02
RZ_3586578_8600,null,null,50,0,1,74.81,45.05,74.75,45.10,74.74,44.85,74.78,44.55,74.83,44.33,74.81,44.42,74.84,44.60,74.86,44.73,74.85,44.85,74.79,44.90,74.72,44.88,74.72,44.77,74.74,44.77,74.78,44.88,74.80,44.95,74.83,44.98,74.84,44.95,74.84,44.95,74.83,44.90,74.84,44.85,74.85,44.80,74.85,44.80,74.81,44.80,74.78,44.77,74.76,44.73,74.74,44.75,74.70,44.88,74.69,44.98,74.70,45.15,74.71,45.27,74.74,45.12,74.76,44.85,74.76,44.67,74.74,44.77,74.78,44.80,74.83,44.75,74.83,44.62,74.78,44.58,74.72,44.52,74.71,44.52,74.71,44.45,74.71,44.38,74.75,44.30,74.80,44.30,74.84,44.45,74.84,44.60,74.84,44.75,74.85,44.65,74.83,44.55,74.80,44.45
RZ_3586578_8601,null,null,50,0,1,74.76,44.45,74.74,44.55,74.70,44.60,74.66,44.65,74.66,44.70,74.65,44.77,74.64,44.90,74.66,44.98,74.67,45.00,74.69,45.00,74.66,44.98,74.65,44.98,74.66,45.00,74.67,44.98,74.69,44.95,74.69,44.92,74.62,44.90,74.56,44.90,74.51,44.90,74.49,44.88,74.47,44.83,74.45,44.77,74.47,44.75,74.53,44.73,74.59,44.73,74.61,44.73,74.60,44.77,74.59,44.85,74.60,44.92,74.61,44.92,74.61,44.95,74.65,45.00,74.69,44.98,74.71,44.85,74.69,44.73,74.66,44.67,74.65,44.67,74.65,44.67,74.65,44.67,74.61,44.65,74.56,44.65,74.51,44.70,74.51,44.77,74.51,44.75,74.51,44.65,74.51,44.60,74.49,44.67,74.49,44.77,74.56,44.77,74.65,44.73
RZ_3586578_8602,null,null,50,0,1,74.75,44.70,74.74,44.62,74.71,44.52,74.67,44.62,74.65,44.80,74.66,45.00,74.67,45.02,74.70,45.05,74.71,45.02,74.72,45.00,74.74,45.00,74.75,44.95,74.75,44.90,74.75,44.80,74.72,44.75,74.67,44.67,74.62,44.77,74.59,44.92,74.62,45.08,74.66,45.02,74.71,44.95,74.69,44.85,74.67,44.90,74.66,44.92,74.66,44.98,74.66,44.95,74.66,45.02,74.62,45.10,74.61,44.95,74.60,44.75,74.59,44.62,74.55,44.75,74.53,44.88,74.55,44.95,74.60,44.98,74.64,45.02,74.61,45.05,74.58,45.08,74.61,45.00,74.69,44.95,74.78,44.90,74.80,44.92,74.81,44.88,74.79,44.83,74.76,44.77,74.71,44.80,74.69,44.80,74.67,44.77,74.69,44.65,74.67,44.58
RZ_3586578_8603,null,null,50,0,1,74.67,44.52,74.67,44.60,74.69,44.73,74.72,44.80,74.78,44.85,74.81,44.90,74.80,44.98,74.79,45.02,74.78,45.02,74.79,45.08,74.79,45.12,74.79,45.12,74.78,44.90,74.69,44.70,74.59,44.75,74.55,44.85,74.60,44.95,74.65,44.98,74.64,45.05,74.72,45.12,74.83,45.10,74.92,45.08,74.94,44.80,74.94,44.55,74.96,44.27,74.95,44.45,74.88,44.60,74.78,44.77,74.69,44.77,74.78,44.77,74.86,44.80,74.89,44.85,74.81,44.95,74.75,44.98,74.71,44.98,74.67,44.98,74.65,44.98,74.69,44.88,74.72,44.77,74.75,44.73,74.74,44.85,74.72,45.00,74.72,44.98,74.72,44.90,74.72,44.83,74.71,44.90,74.72,44.95,74.75,44.90,74.78,44.85,74.79,44.77
RZ_3586578_8604,null,null,50,0,1,74.79,44.77,74.81,44.75,74.85,44.67,74.89,44.65,74.88,44.73,74.86,44.85,74.85,44.92,74.86,44.88,74.86,44.85,74.86,44.75,74.86,44.67,74.80,44.58,74.72,44.73,74.67,44.88,74.69,44.90,74.72,44.77,74.76,44.62,74.79,44.60,74.80,44.58,74.78,44.75,74.76,44.92,74.72,45.12,74.72,45.12,74.71,45.08,74.71,45.02,74.76,44.98,74.90,45.00,75.03,45.00,75.14,45.00,75.17,45.02,75.06,45.05,74.90,45.02,74.79,45.02,74.85,44.92,74.94,44.83,74.97,44.73,74.94,44.67,74.86,44.62,74.84,44.60,74.86,44.65,74.89,44.75,74.88,44.80,74.86,44.83,74.88,44.80,74.89,44.80,74.90,44.92,74.89,45.02,74.88,45.12,74.91,45.15,74.94,45.12
RZ_3586578_8605,null,null,50,0,1,74.92,45.12,74.89,45.12,74.85,45.12,74.88,45.12,74.92,45.00,74.99,44.90,75.04,44.80,75.08,44.80,75.05,44.77,75.00,44.80,74.96,44.80,74.95,44.92,74.90,45.05,74.84,45.20,74.80,45.23,74.81,45.25,74.85,45.25,74.86,45.25,74.90,45.25,74.94,45.00,74.99,44.73,74.99,44.75,74.99,45.02,75.01,44.95,75.08,44.60,75.09,44.67,75.08,45.08,75.04,45.42,75.05,45.35,75.08,45.17,75.09,45.05,75.08,45.02,75.03,45.05,74.99,45.08,74.97,45.02,74.97,45.02,74.92,45.08,74.88,45.12,74.84,45.10,74.90,45.05,74.95,44.98,75.00,45.00,75.01,44.98,75.03,44.95,75.04,44.95,75.04,44.92,75.00,44.90,74.97,44.88,74.97,44.98,75.03,45.05
RZ_3586578_8606,null,null,50,0,1,75.04,45.23,75.01,45.30,75.00,45.30,75.01,45.23,75.01,45.15,75.00,45.17,75.00,45.17,75.00,45.20,74.96,45.20,74.91,45.12,74.86,45.10,74.91,45.10,74.96,45.05,74.99,44.95,74.95,44.98,74.90,45.10,74.89,45.20,74.89,45.17,74.89,45.17,74.86,45.00,74.84,44.92,74.89,44.85,74.95,44.95,75.00,45.12,74.99,45.25,74.96,45.30,74.94,45.27,74.90,45.25,74.95,45.23,75.00,45.12,75.03,45.02,74.99,45.05,74.94,45.10,74.92,45.17,74.94,45.08,74.95,44.92,74.95,44.75,74.96,44.75,75.01,44.70,75.08,44.67,75.09,44.62,75.08,44.60,75.06,44.60,75.08,44.62,75.08,44.67,75.05,44.90,75.04,45.10,75.04,45.17,75.04,45.10,75.03,45.02
RZ_3586578_8607,null,null,50,0,1,75.01,45.02,75.04,44.98,75.05,44.92,75.08,44.80,75.06,44.73,75.06,44.65,75.04,44.67,75.01,44.73,75.00,44.77,75.01,44.83,75.01,44.80,75.00,44.75,74.99,44.70,75.00,44.65,74.96,44.60,74.92,44.58,74.92,44.67,74.97,44.77,75.05,44.83,75.05,44.95,75.09,45.08,75.09,45.17,75.09,45.12,75.04,45.08,74.97,45.00,74.95,44.92,74.94,44.88,74.94,44.88,74.96,44.90,75.00,44.92,75.00,44.92,74.99,44.90,74.96,44.90,75.01,44.85,75.04,44.80,75.04,44.77,75.01,44.75,74.97,44.73,75.00,44.55,75.05,44.38,75.10,44.25,75.11,44.30,75.12,44.33,75.14,44.25,75.12,44.17,75.11,44.15,75.09,44.23,75.09,44.27,75.08,44.27,75.06,44.35
RZ_3586578_8608,null,null,49,0,1,75.03,44.45,75.00,44.58,74.99,44.73,75.01,44.85,75.03,44.92,75.03,44.92,75.04,44.75,75.04,44.58,74.96,44.55,74.86,44.70,74.80,44.85,74.83,44.83,74.85,44.77,74.85,44.75,74.88,44.65,74.90,44.58,74.92,44.73,74.89,44.90,74.85,45.08,74.81,45.00,74.83,44.92,74.83,44.88,74.81,44.83,74.81,44.83,74.84,44.80,74.90,44.73,75.01,44.62,75.10,44.48,75.17,44.42,75.16,44.62,75.14,44.90,75.10,45.23,75.09,45.27,75.09,45.38,75.11,45.42,75.14,45.42,75.15,45.35,75.16,45.20,75.17,45.08,75.17,45.00,75.16,45.23,75.14,45.48,75.12,45.73,75.11,45.67,75.11,45.65,75.09,45.85,75.06,46.10,75.04,46.35,75.03,46.40
RZ_3586578_8609,null,null,50,0,1,75.01,46.48,75.04,46.25,75.08,45.83,75.11,45.40,75.12,45.15,75.14,44.77,75.16,44.25,75.22,42.52,75.26,41.10,75.31,39.85,75.44,40.45,75.70,42.60,75.83,46.48,75.83,52.60,75.50,60.52,75.12,69.42,74.47,79.33,73.78,89.65,73.04,101.15,72.35,112.97,71.54,125.42,70.79,138.40,70.14,150.93,69.84,158.93,69.71,162.62,69.71,162.62
RZ_3586578_8610,null,null,50,0,1,null
RZ_3586578_8611,null,null,51,0,1,66.12,173.88,66.12,173.88,66.62,172.55,67.20,169.55,67.42,164.38,67.25,158.40,67.12,151.78,67.65,145.35,68.12,138.88,68.59,132.75,68.91,126.80,69.33,120.88,70.11,115.25,70.88,109.25,71.58,103.95,72.06,97.97,72.49,93.12,72.92,87.72,73.10,83.45,73.05,79.28,72.99,75.58,72.85,72.15,72.71,69.12,72.47,66.33,72.38,63.88,72.41,61.38,72.49,59.50,72.56,57.45,72.58,55.73
RZ_3586578_8612,null,null,50,0,1,72.54,54.62,72.50,53.62,72.62,52.90,72.75,52.23,72.81,52.17,72.81,52.15,72.84,52.17,72.86,52.50,72.97,52.98,73.06,53.55,73.14,53.88,73.12,54.10,73.16,54.40,73.20,54.80,73.21,55.65,73.10,56.30,73.00,56.83,72.91,57.00,72.91,57.23,72.90,57.67,72.85,58.05,72.79,58.35,72.75,58.38,72.78,58.45,72.80,58.58,72.74,58.67,72.64,58.75,72.55,58.75,72.54,58.75,72.53,58.95,72.53,59.15,72.53,59.35,72.55,59.35,72.56,59.35,72.53,59.73,72.45,60.08,72.39,60.45,72.40,60.42,72.38,60.40,72.35,60.25,72.29,60.10,72.25,60.00,72.22,60.00,72.29,59.90,72.39,59.77,72.46,59.62,72.53,59.62,72.56,59.60,72.60,59.62,72.60,59.62
RZ_3586578_8613,null,null,50,0,1,72.58,59.60,72.55,59.55,72.53,59.50,72.51,59.50,72.51,59.52,72.61,59.52,72.70,59.52,72.74,59.55,72.65,59.58,72.58,59.33,72.61,59.05,72.66,59.12,72.69,59.45,72.65,59.67,72.59,59.55,72.56,59.45,72.55,59.55,72.59,59.60,72.59,59.60,72.58,59.52,72.61,59.50,72.66,59.45,72.72,59.35,72.74,59.33,72.70,59.40,72.65,59.52,72.58,59.58,72.54,59.52,72.51,59.45,72.59,59.38,72.65,59.38,72.64,59.35,72.56,59.27,72.51,59.23,72.53,59.35,72.60,59.50,72.65,59.65,72.67,59.65,72.64,59.65,72.60,59.67,72.61,59.62,72.66,59.40,72.72,59.20,72.79,59.10,72.79,59.20,72.81,59.33,72.85,59.38,72.80,59.40,72.70,59.42,72.61,59.42
RZ_3586578_8614,null,null,50,0,1,72.62,59.48,72.66,59.52,72.67,59.62,72.65,59.70,72.64,59.55,72.61,59.40,72.65,59.20,72.65,59.25,72.65,59.20,72.64,59.20,72.59,59.20,72.55,59.05,72.54,58.92,72.53,58.77,72.51,58.80,72.50,58.80,72.51,58.85,72.55,58.90,72.60,58.85,72.65,58.62,72.67,58.38,72.67,58.23,72.66,58.20,72.66,58.27,72.65,58.35,72.66,58.42,72.67,58.45,72.69,58.42,72.70,58.40,72.71,58.35,72.72,58.35,72.78,58.38,72.81,58.40,72.85,58.48,72.81,58.52,72.79,58.60,72.76,58.65,72.72,58.70,72.69,58.75,72.62,58.77,72.60,58.67,72.56,58.58,72.54,58.55,72.47,58.60,72.45,58.45,72.51,58.23,72.60,58.02,72.65,58.20,72.62,58.35,72.60,58.55
RZ_3586578_8615,null,null,50,0,1,72.61,58.60,72.65,58.55,72.69,58.48,72.69,58.40,72.70,58.38,72.69,58.42,72.66,58.48,72.67,58.50,72.69,58.45,72.66,58.38,72.61,58.35,72.56,58.35,72.55,58.40,72.58,58.38,72.59,58.33,72.61,58.25,72.66,58.23,72.70,58.20,72.75,58.15,72.75,58.10,72.72,58.08,72.74,58.08,72.72,58.33,72.69,58.58,72.61,58.77,72.56,58.75,72.56,58.67,72.59,58.60,72.61,58.52,72.64,58.45,72.66,58.35,72.62,58.30,72.59,58.27,72.51,58.00,72.49,57.80,72.53,57.70,72.58,58.05,72.66,58.33,72.66,58.50,72.69,58.48,72.60,58.42,72.53,58.33,72.54,58.23,72.61,58.05,72.67,57.92,72.66,57.83,72.64,57.75,72.62,57.67,72.61,57.62,72.59,57.73
RZ_3586578_8616,null,null,50,0,1,72.58,57.83,72.53,57.88,72.49,57.83,72.53,57.75,72.61,57.70,72.75,57.67,72.81,57.55,72.85,57.42,72.83,57.35,72.79,57.35,72.72,57.35,72.65,57.35,72.58,57.38,72.58,57.42,72.58,57.42,72.60,57.42,72.62,57.45,72.64,57.65,72.62,57.85,72.61,57.77,72.61,57.55,72.61,57.33,72.58,57.30,72.54,57.25,72.59,57.25,72.66,57.27,72.67,57.33,72.62,57.35,72.56,57.33,72.56,57.20,72.60,57.08,72.66,56.95,72.64,56.95,72.56,57.08,72.49,57.20,72.51,57.35,72.54,57.35,72.50,57.38,72.44,57.38,72.38,57.38,72.40,57.35,72.40,57.30,72.40,57.27,72.45,57.33,72.50,57.48,72.56,57.58,72.56,57.60,72.60,57.45,72.65,57.30,72.71,57.25
RZ_3586578_8617,null,null,50,0,1,72.74,57.15,72.72,57.05,72.72,56.92,72.71,56.92,72.71,57.08,72.66,57.27,72.64,57.48,72.64,57.50,72.66,57.52,72.66,57.40,72.64,57.27,72.60,57.20,72.60,57.25,72.60,57.33,72.61,57.38,72.58,57.50,72.55,57.62,72.53,57.80,72.53,57.90,72.54,57.92,72.54,57.85,72.53,57.75,72.51,57.67,72.55,57.52,72.60,57.30,72.70,57.15,72.75,57.02,72.78,57.00,72.75,56.95,72.71,57.10,72.71,57.25,72.70,57.25,72.67,57.12,72.64,57.00,72.61,56.92,72.60,56.88,72.60,56.80,72.60,56.85,72.61,56.83,72.61,56.83,72.60,56.95,72.59,57.15,72.58,57.12,72.59,56.90,72.59,56.85,72.60,57.00,72.64,57.17,72.69,57.12,72.70,57.10,72.69,57.05
RZ_3586578_8618,null,null,51,0,1,72.70,56.95,72.72,56.88,72.74,56.83,72.75,56.92,72.75,57.02,72.71,57.15,72.67,57.20,72.60,57.23,72.55,57.35,72.51,57.42,72.54,57.50,72.56,57.45,72.61,57.38,72.65,57.35,72.60,57.33,72.51,57.33,72.47,57.30,72.54,57.23,72.56,57.15,72.56,56.95,72.55,56.90,72.59,56.88,72.62,56.92,72.65,56.92,72.66,56.90,72.65,56.92,72.61,56.98,72.59,57.00,72.58,57.05,72.60,57.10,72.64,57.17,72.67,57.20,72.66,57.25,72.64,57.33,72.64,57.42,72.67,57.55,72.71,57.45,72.71,57.27,72.71,57.10,72.70,57.15,72.67,57.20,72.64,57.27,72.62,57.30,72.60,57.42,72.60,57.55,72.60,57.67,72.62,57.55,72.66,57.38,72.69,57.23,72.78,57.25,72.85,57.38
RZ_3586578_8619,null,null,50,0,1,72.88,57.50,72.81,57.52,72.76,57.40,72.79,57.27,72.83,57.30,72.86,57.40,72.88,57.50,72.89,57.52,72.88,57.52,72.86,57.55,72.86,57.52,72.86,57.50,72.85,57.42,72.85,57.38,72.85,57.23,72.84,57.10,72.84,57.02,72.83,57.05,72.85,57.23,72.86,57.35,72.90,57.48,72.90,57.55,72.88,57.65,72.86,57.60,72.88,57.48,72.91,57.27,72.95,57.20,72.95,57.25,72.95,57.33,72.95,57.42,72.95,57.38,72.95,57.38,72.96,57.27,72.96,57.20,72.97,57.15,72.96,57.20,72.95,57.23,72.94,57.17,72.94,57.12,72.94,57.10,73.04,57.12,73.12,57.38,73.19,57.60,73.12,57.80,73.09,57.80,73.06,57.83,73.06,57.83,73.08,57.83,73.09,57.83,73.10,57.83
RZ_3586578_8620,null,null,50,0,1,73.10,57.83,73.08,58.02,73.00,58.20,72.95,58.10,72.92,57.77,72.97,57.62,73.03,57.75,73.04,57.88,73.05,57.88,73.03,57.95,73.03,58.02,73.00,58.08,72.99,58.02,72.97,57.90,73.04,57.80,73.09,57.77,73.15,57.77,73.17,57.80,73.24,57.67,73.29,57.60,73.30,57.73,73.28,57.92,73.21,58.15,73.16,58.15,73.19,58.17,73.25,58.23,73.30,58.25,73.28,58.25,73.26,58.23,73.26,58.23,73.29,58.20,73.30,58.17,73.30,58.12,73.29,58.12,73.28,58.05,73.28,57.95,73.25,57.88,73.21,58.00,73.20,58.20,73.22,58.38,73.26,58.35,73.28,58.35,73.30,58.40,73.34,58.48,73.34,58.52,73.33,58.52,73.34,58.50,73.38,58.45,73.42,58.40,73.46,58.25
RZ_3586578_8621,null,null,50,0,1,73.53,58.12,73.56,58.05,73.54,58.10,73.49,58.15,73.42,58.23,73.40,58.25,73.38,58.30,73.35,58.35,73.33,58.38,73.38,58.40,73.45,58.35,73.51,58.27,73.50,58.25,73.47,58.45,73.42,58.70,73.40,58.95,73.36,58.98,73.36,58.98,73.35,58.98,73.36,59.00,73.38,59.02,73.40,58.80,73.41,58.58,73.42,58.33,73.42,58.35,73.46,58.38,73.51,58.40,73.55,58.42,73.56,58.38,73.55,58.33,73.51,58.33,73.47,58.38,73.50,58.27,73.55,58.15,73.56,58.33,73.55,58.65,73.54,58.75,73.56,58.55,73.61,58.33,73.64,58.40,73.65,58.48,73.60,58.52,73.58,58.50,73.55,58.48,73.56,58.45,73.55,58.42,73.59,58.40,73.65,58.30,73.70,58.20,73.70,58.10
RZ_3586578_8622,null,null,50,0,1,73.67,58.12,73.65,58.20,73.62,58.27,73.62,58.27,73.62,58.23,73.60,58.20,73.58,58.20,73.55,58.23,73.56,58.20,73.58,58.15,73.60,58.08,73.62,58.05,73.66,58.02,73.69,58.02,73.69,58.12,73.69,58.20,73.67,58.27,73.67,58.25,73.66,58.25,73.66,58.30,73.66,58.40,73.67,58.48,73.62,58.35,73.58,58.25,73.53,58.25,73.51,58.38,73.51,58.60,73.53,58.70,73.54,58.83,73.54,58.83,73.51,58.62,73.51,58.42,73.55,58.23,73.61,58.23,73.69,58.35,73.72,58.45,73.75,58.55,73.81,58.55,73.85,58.50,73.90,58.35,73.91,58.25,73.92,58.15,73.92,58.20,73.95,58.23,73.99,58.25,73.95,58.25,73.88,58.35,73.79,58.42,73.79,58.48,73.81,58.38
RZ_3586578_8623,null,null,50,0,1,73.83,58.30,73.83,58.25,73.84,58.27,73.85,58.33,73.86,58.27,73.86,58.12,73.88,57.98,73.89,57.92,73.88,58.02,73.85,58.17,73.84,58.27,73.84,58.33,73.86,58.33,73.90,58.38,73.95,58.40,73.94,58.42,73.91,58.42,73.88,58.20,73.86,57.98,73.88,58.08,73.88,58.40,73.89,58.55,73.89,58.40,73.88,58.30,73.86,58.40,73.84,58.52,73.84,58.55,73.86,58.60,73.89,58.62,73.90,58.65,73.90,58.62,73.91,58.52,73.92,58.40,73.94,58.35,73.95,58.45,73.96,58.62,73.97,58.70,73.99,58.75,74.01,58.73,74.00,58.67,73.99,58.67,74.01,58.73,74.06,58.80,74.11,58.88,74.04,58.85,73.95,58.75,73.86,58.62,73.88,58.52,73.89,58.48,73.90,58.42
RZ_3586578_8624,null,null,50,0,1,73.92,58.42,73.92,58.40,73.91,58.40,73.95,58.42,73.99,58.50,74.03,58.55,74.05,58.62,74.11,58.67,74.16,58.70,74.19,58.67,74.15,58.70,74.10,58.75,74.08,58.80,74.06,58.80,74.06,58.77,74.05,58.77,74.05,58.75,74.06,58.70,74.06,58.67,74.04,58.67,74.00,58.73,73.97,58.77,73.97,58.83,74.00,58.83,74.00,58.83,73.99,58.88,73.96,58.75,74.00,58.60,74.04,58.42,74.08,58.25,74.09,58.05,74.11,57.98,74.11,58.08,74.04,58.17,73.96,58.20,74.03,58.25,74.15,58.25,74.28,58.25,74.16,58.35,74.04,58.48,73.91,58.58,73.91,58.55,73.91,58.48,73.91,58.40,73.97,58.25,74.06,58.15,74.14,58.15,74.14,58.20,74.12,58.27,74.12,58.17
RZ_3586578_8625,null,null,50,0,1,74.08,58.08,74.03,57.95,73.97,57.92,74.00,58.17,74.03,58.42,74.04,58.62,74.05,58.55,74.06,58.45,74.08,58.38,74.10,58.30,74.14,58.25,74.10,58.33,74.04,58.40,73.96,58.35,73.95,58.20,73.95,57.92,73.99,57.77,74.03,57.65,74.05,57.70,74.06,57.80,74.10,57.98,74.15,58.12,74.19,58.17,74.19,58.10,74.15,58.02,74.11,58.12,74.11,58.27,74.14,58.40,74.10,58.38,74.01,58.48,73.94,58.52,73.94,58.58,73.95,58.52,74.01,58.35,74.09,58.15,74.16,58.12,74.16,58.30,74.17,58.50,74.17,58.52,74.19,58.55,74.16,58.55,74.12,58.52,74.10,58.52,74.10,58.50,74.14,58.45,74.17,58.45,74.22,58.50,74.17,58.50,74.12,58.38,74.09,58.27
RZ_3586578_8626,null,null,50,100,1,74.10,58.25,74.10,58.27,74.09,58.33,74.09,58.38,74.08,58.40,74.08,58.30,74.08,58.23,74.06,58.17,74.03,58.25,74.00,58.27,73.97,58.27,73.99,58.05,73.99,57.88,73.97,57.73,73.95,57.77,73.91,58.00,73.89,58.20,73.85,58.35,73.81,58.35,73.83,58.35,73.88,58.35,73.95,58.35,73.99,58.40,73.99,58.48,74.00,58.58,74.00,58.55,73.90,58.48,73.81,58.35,73.70,58.27,73.67,58.27,73.80,58.33,73.91,58.45,74.04,58.48,74.05,58.23,74.06,57.90,74.12,57.60,74.16,57.62,74.17,57.75,74.14,57.88,74.08,58.05,74.03,58.10,73.99,58.10,73.99,58.02,74.01,57.92,74.04,57.95,74.05,58.00,74.05,57.98,74.05,57.88,74.04,57.95,74.03,58.12
RZ_3586578_8627,null,null,50,0,1,74.04,58.30,74.05,58.30,74.10,58.15,74.12,57.98,74.10,57.80,74.04,57.80,73.97,57.92,73.97,58.08,73.99,58.17,74.00,58.12,73.99,58.08,73.94,58.05,73.89,57.98,73.91,57.83,73.99,57.67,74.06,57.65,74.05,57.67,74.01,57.77,73.97,57.85,73.97,57.92,73.97,57.92,73.97,57.90,73.99,57.88,74.00,57.73,74.01,57.58,73.99,57.45,73.95,57.48,73.90,57.42,73.89,57.38,73.95,57.40,74.04,57.50,74.12,57.70,74.11,57.83,74.08,58.00,74.06,58.02,74.03,58.02,73.99,57.98,73.95,57.92,73.92,57.80,73.91,57.67,73.91,57.55,73.92,57.55,73.92,57.58,73.89,57.70,73.89,57.85,73.92,57.92,74.01,57.90,74.05,57.85,74.05,57.77,74.00,57.70
RZ_3586578_8628,null,null,50,0,1,73.99,57.62,74.04,57.62,74.08,57.62,74.06,57.60,74.05,57.58,74.04,57.55,73.96,57.52,73.89,57.50,73.84,57.52,73.86,57.55,73.88,57.58,73.90,57.50,73.97,57.40,74.05,57.33,74.11,57.35,74.09,57.50,74.05,57.73,74.03,57.88,74.03,57.83,74.03,57.75,74.04,57.67,73.99,57.73,73.95,57.77,73.91,57.73,73.91,57.73,73.88,57.75,73.83,57.88,73.80,57.88,73.79,57.90,73.79,57.95,73.79,57.80,73.83,57.55,73.88,57.27,73.94,57.23,73.99,57.23,74.01,57.30,74.03,57.38,74.03,57.60,74.01,57.77,74.01,57.80,74.03,57.60,74.00,57.60,73.95,57.75,73.90,57.98,73.88,58.02,73.86,58.08,73.85,58.00,73.86,57.80,73.89,57.55,73.85,57.42
RZ_3586578_8629,null,null,50,0,1,73.81,57.42,73.83,57.48,73.88,57.55,73.92,57.67,73.89,57.77,73.86,57.88,73.86,57.90,73.89,57.92,73.91,57.90,73.92,57.77,73.95,57.65,73.99,57.42,74.01,57.35,74.01,57.48,74.00,57.67,73.99,57.85,74.00,57.88,74.00,57.88,74.00,57.75,74.00,57.62,74.03,57.58,74.04,57.65,74.03,57.73,74.00,57.75,73.97,58.00,73.91,58.23,73.85,58.38,73.80,58.20,73.79,58.05,73.79,57.90,73.80,57.95,73.81,58.08,73.81,58.20,73.86,58.23,73.92,58.15,73.94,58.08,73.89,58.02,73.81,57.95,73.80,57.75,73.79,57.58,73.81,57.48,73.81,57.55,73.80,57.65,73.78,57.55,73.76,57.42,73.72,57.70,73.72,58.05,73.75,58.38,73.78,58.48,73.80,58.80
RZ_3586578_8630,null,null,50,0,1,73.84,59.10,73.96,59.58,74.31,59.92,74.74,60.73,75.26,61.50,75.90,62.65,76.85,63.92,77.83,65.40,78.85,67.38,79.79,69.00,80.67,70.75,81.41,72.30,82.14,74.28,82.90,76.03,83.62,78.75,84.20,81.00,84.86,84.20,85.45,86.38,85.97,89.20,86.36,91.00,86.84,93.58,87.22,96.00,87.51,99.25,87.86,101.47,88.34,104.35,88.96,106.62,89.53,109.60,90.28,111.88,90.76,115.10,91.35,117.67,91.72,120.38,92.19,122.88,92.40,125.75,92.46,128.55,92.44,131.07,92.36,133.40,92.30,135.90,92.28,138.12,92.33,140.45,92.38,142.60,92.41,144.75,92.49,146.78,92.59,149.03,92.70,150.90,92.69,152.47,92.64,153.95,92.53,155.10,92.40,156.28,92.29,156.68,92.22,157.38
RZ_3586578_8631,null,null,50,0,1,92.15,157.80,92.08,158.22,92.01,158.55,92.00,158.75,91.99,158.65,92.00,158.35,92.00,158.45,91.94,158.88,91.86,159.20,91.78,159.00,91.74,158.72,91.69,158.53,91.65,158.43,91.62,158.43,91.59,158.43,91.51,158.38,91.46,158.03,91.42,157.65,91.42,157.38,91.33,157.45,91.22,157.47,91.14,157.45,91.14,157.35,91.14,157.28,91.11,157.22,91.08,157.07,91.04,156.90,91.01,156.72,90.99,156.68,90.94,156.68,90.86,156.50,90.78,156.35,90.69,156.22,90.65,156.28,90.64,156.22,90.59,156.10,90.55,155.90,90.50,155.65,90.54,155.43,90.54,155.30,90.53,155.30,90.46,155.30,90.34,155.28,90.22,155.28,90.25,155.22,90.33,155.25,90.38,155.30,90.35,155.18,90.33,155.00,90.33,154.90
RZ_3586578_8632,null,null,50,0,1,90.28,154.95,90.24,154.97,90.17,154.90,90.14,154.88,90.10,154.65,90.08,154.43,90.08,154.20,90.10,154.20,90.14,154.22,90.17,154.20,90.17,154.18,90.19,154.12,90.20,154.07,90.17,154.05,90.14,154.15,90.11,154.25,90.14,154.25,90.15,154.05,90.12,153.82,90.04,153.72,89.96,153.72,89.91,153.68,89.92,153.60,89.92,153.53,89.91,153.50,89.90,153.50,89.94,153.50,89.97,153.47,90.01,153.43,90.01,153.38,90.01,153.32,90.00,153.30,89.91,153.28,89.84,153.30,89.76,153.32,89.72,153.38,89.71,153.40,89.70,153.47,89.72,153.50,89.75,153.45,89.78,153.30,89.79,153.15,89.79,153.05,89.79,153.03,89.78,152.97,89.72,152.95,89.70,152.90,89.66,152.90,89.62,152.85,89.58,152.78
RZ_3586578_8633,null,null,50,0,1,89.59,152.93,89.64,153.12,89.60,153.12,89.49,152.95,89.39,152.65,89.44,152.55,89.49,152.45,89.56,152.43,89.59,152.43,89.58,152.47,89.55,152.40,89.51,152.30,89.54,152.20,89.51,152.22,89.50,152.25,89.46,152.38,89.44,152.53,89.41,152.65,89.40,152.70,89.39,152.65,89.38,152.50,89.36,152.30,89.38,152.12,89.35,152.00,89.33,151.82,89.30,151.68,89.33,151.60,89.31,151.50,89.30,151.40,89.38,151.32,89.46,151.38,89.53,151.45,89.47,151.53,89.39,151.55,89.34,151.50,89.31,151.43,89.31,151.40,89.30,151.47,89.30,151.57,89.35,151.57,89.40,151.55,89.47,151.68,89.50,151.82,89.46,151.97,89.38,151.95,89.28,151.90,89.22,151.85,89.25,151.78,89.29,151.65,89.33,151.55
RZ_3586578_8634,null,null,50,0,1,89.30,151.45,89.25,151.38,89.22,151.50,89.25,151.68,89.26,151.85,89.25,151.82,89.30,151.78,89.35,151.88,89.28,152.03,89.15,152.10,89.04,152.05,89.03,152.00,89.03,152.00,89.03,152.00,89.09,151.93,89.15,151.88,89.20,151.78,89.20,151.72,89.20,151.62,89.20,151.57,89.17,151.53,89.16,151.55,89.10,151.60,89.05,151.62,89.05,151.65,89.11,151.65,89.12,151.62,89.06,151.62,88.97,151.65,88.95,151.62,88.90,151.62,88.85,151.53,88.80,151.45,88.88,151.38,88.96,151.43,89.08,151.60,89.09,151.72,89.03,151.90,88.94,151.97,88.91,152.07,88.96,152.12,89.00,152.18,88.99,152.18,88.97,152.12,88.92,152.07,88.89,152.05,88.86,151.80,88.84,151.55,88.78,151.38,88.71,151.45
RZ_3586578_8635,null,null,50,0,1,88.71,151.57,88.70,151.62,88.69,151.65,88.69,151.65,88.69,151.62,88.70,151.57,88.71,151.55,88.72,151.53,88.64,151.57,88.55,151.62,88.53,151.68,88.60,151.68,88.69,151.40,88.69,151.15,88.70,150.95,88.69,151.05,88.70,151.28,88.71,151.43,88.74,151.57,88.76,151.60,88.70,151.72,88.62,151.90,88.54,152.05,88.55,152.03,88.56,151.82,88.56,151.57,88.58,151.40,88.59,151.32,88.56,151.40,88.54,151.53,88.51,151.62,88.53,151.62,88.50,151.65,88.45,151.65,88.41,151.57,88.40,151.40,88.39,151.22,88.38,151.32,88.42,151.53,88.49,151.72,88.58,151.75,88.59,151.75,88.59,151.72,88.55,151.70,88.45,151.50,88.40,151.35,88.36,151.25,88.39,151.30,88.38,151.47,88.36,151.60
RZ_3586578_8636,null,null,50,0,1,88.28,151.70,88.21,151.65,88.11,151.60,88.09,151.40,88.11,151.28,88.20,151.12,88.29,151.12,88.34,151.10,88.33,151.18,88.30,151.35,88.30,151.50,88.24,151.72,88.17,151.88,88.17,152.15,88.25,152.25,88.31,152.32,88.30,152.20,88.30,151.72,88.30,151.32,88.34,151.10,88.38,151.18,88.33,151.25,88.21,151.18,88.11,151.10,88.10,150.90,88.10,150.78,88.09,150.90,88.08,151.15,88.00,151.40,87.92,151.35,87.92,151.25,88.00,151.15,88.09,151.07,88.00,151.05,87.92,151.07,87.84,151.32,87.83,151.53,87.83,151.68,87.83,151.65,87.83,151.62,87.81,151.75,87.80,151.90,87.79,152.07,87.76,152.07,87.74,151.78,87.67,151.50,87.64,151.15,87.65,151.12,87.72,151.12,87.79,151.20
RZ_3586578_8637,null,null,51,0,1,87.78,151.30,87.76,151.60,87.72,151.80,87.67,152.05,87.64,152.10,87.64,152.20,87.64,152.25,87.66,152.07,87.69,151.90,87.75,151.75,87.76,151.80,87.78,151.85,87.79,151.75,87.80,151.68,87.78,151.57,87.74,151.57,87.70,151.57,87.71,151.57,87.71,151.57,87.66,151.60,87.62,151.60,87.58,151.60,87.51,151.70,87.44,151.80,87.46,151.88,87.54,151.85,87.61,151.82,87.61,151.75,87.60,151.65,87.60,151.55,87.58,151.55,87.50,151.50,87.42,151.47,87.45,151.62,87.54,151.82,87.54,151.93,87.45,151.85,87.39,151.75,87.40,151.68,87.41,151.60,87.41,151.60,87.40,151.65,87.40,151.78,87.40,151.80,87.40,151.90,87.41,151.95,87.44,152.00,87.46,152.03,87.46,151.85,87.41,151.68,87.36,151.75
RZ_3586578_8638,null,null,52,0,1,87.34,152.03,87.34,152.03,87.36,151.75,87.36,151.68,87.36,151.88,87.35,152.03,87.36,151.93,87.36,151.62,87.38,151.25,87.39,150.95,87.39,150.97,87.39,151.12,87.36,151.25,87.34,151.25,87.31,151.40,87.30,151.50,87.28,151.60,87.28,151.57,87.30,151.50,87.34,151.40,87.36,151.32,87.33,151.32,87.28,151.40,87.20,151.43,87.17,151.45,87.15,151.47,87.15,151.50,87.16,151.47,87.15,151.40,87.14,151.20,87.12,151.07,87.10,151.35,87.08,151.72,87.04,152.00,87.04,151.95,87.05,151.88,87.08,151.90,87.09,151.90,87.06,151.90,87.03,151.90,86.97,151.82,86.97,151.68,86.99,151.53,87.01,151.55,87.01,151.72,87.03,151.88,87.04,151.68,87.05,151.40,87.06,151.12,87.03,151.12,86.99,151.10,87.01,151.03
RZ_3586578_8639,null,null,50,0,1,87.06,150.88,87.12,150.78,87.11,150.95,87.11,151.20,87.03,151.43,86.96,151.38,86.90,151.43,86.92,151.50,86.96,151.40,87.00,151.22,87.03,151.12,87.04,151.15,87.04,151.15,87.04,151.05,86.97,151.00,86.92,150.93,86.89,150.70,86.90,150.47,86.92,150.28,86.94,150.25,86.97,150.28,87.01,150.32,87.04,150.40,86.99,150.45,86.94,150.47,86.89,150.50,86.86,150.53,86.83,150.62,86.79,150.70,86.74,150.85,86.71,150.95,86.69,150.93,86.69,150.88,86.71,150.82,86.76,150.88,86.79,150.90,86.78,150.90,86.72,150.78,86.69,150.70,86.66,150.62,86.64,150.72,86.61,150.75,86.60,150.65,86.59,150.43,86.60,150.25,86.62,150.22,86.65,150.22,86.71,150.18,86.76,150.10,86.80,150.05
RZ_3586578_8640,null,null,50,0,12,86.79,149.97,86.74,150.00,86.69,150.15,86.64,150.30,86.64,150.22,86.71,150.03,86.81,149.80,86.90,149.75,86.70,149.68,86.50,149.62,86.05,149.82,85.81,150.07,85.22,150.40,84.83,150.50,84.22,151.18,83.54,152.22,82.72,153.28,82.09,153.90,81.50,154.07,80.97,154.65,80.29,155.25,79.81,156.18,79.33,157.10,78.79,158.05,78.39,159.20,78.03,160.28,77.89,161.12,77.65,161.47,77.50,161.55,77.36,162.25,77.38,162.93,77.40,163.62,77.44,163.75,77.46,163.88,77.59,163.93,77.72,163.82,77.86,163.70,77.90,163.55,77.92,163.50,77.95,163.43,77.94,163.35,77.92,163.35,77.91,163.43,77.97,163.57,78.03,163.93,77.99,164.20,77.88,164.45,77.79,164.43,77.79,164.43,77.79,164.47
RZ_3586578_8641,null,null,51,0,12,77.79,164.50,77.76,164.62,77.74,164.75,77.72,164.78,77.74,164.68,77.79,164.57,77.81,164.57,77.84,164.60,77.83,164.65,77.80,164.65,77.78,164.62,77.76,164.62,77.70,164.68,77.64,164.75,77.58,164.78,77.62,164.75,77.71,164.72,77.78,164.68,77.72,164.68,77.67,164.65,77.66,164.60,77.70,164.60,77.74,164.62,77.78,164.80,77.78,164.93,77.80,164.65,77.85,164.30,77.90,164.25,77.94,164.57,77.92,164.97,77.90,165.05,77.89,164.75,77.90,164.38,77.92,164.00,77.91,164.05,77.89,164.20,77.89,164.32,77.90,164.43,77.80,164.50,77.69,164.57,77.55,164.65,77.55,164.38,77.56,164.12,77.59,164.12,77.62,164.38,77.65,164.55,77.67,164.38,77.69,164.12,77.70,163.97,77.69,164.20,77.65,164.50
RZ_3586578_8642,null,null,50,0,12,77.62,164.78,77.65,164.50,77.66,164.22,77.69,164.03,77.70,164.07,77.72,164.10,77.75,164.05,77.75,164.18,77.71,164.32,77.69,164.43,77.67,164.35,77.66,164.28,77.67,164.18,77.69,164.10,77.71,164.15,77.71,164.22,77.69,164.28,77.67,164.22,77.67,164.15,77.67,164.15,77.67,164.12,77.66,164.07,77.65,164.03,77.62,164.03,77.62,163.97,77.62,163.93,77.62,163.88,77.64,163.75,77.66,163.60,77.60,163.80,77.61,164.15,77.62,164.20,77.67,163.90,77.62,163.78,77.54,163.95,77.47,164.12,77.44,164.12,77.41,164.18,77.40,164.25,77.40,164.35,77.44,164.40,77.49,164.45,77.51,164.50,77.54,164.45,77.55,164.35,77.54,164.25,77.55,164.20,77.56,164.18,77.58,164.22,77.59,164.28
RZ_3586578_8643,null,null,51,0,4,77.56,164.05,77.55,163.78,77.51,163.68,77.50,163.85,77.49,164.15,77.47,164.30,77.49,164.22,77.50,164.05,77.51,163.90,77.55,163.78,77.60,163.55,77.65,163.30,77.67,163.25,77.69,163.35,77.71,163.47,77.72,163.60,77.71,163.60,77.67,163.60,77.65,163.62,77.66,163.68,77.67,163.70,77.70,163.78,77.79,163.80,77.86,163.88,77.94,163.90,77.92,163.85,77.84,163.70,77.75,163.47,77.62,163.35,77.60,163.22,77.58,163.15,77.56,163.07,77.58,163.05,77.56,163.10,77.62,163.12,77.66,163.12,77.64,163.10,77.58,163.05,77.60,163.03,77.66,163.00,77.67,163.07,77.61,163.12,77.55,163.22,77.55,163.22,77.56,163.25,77.56,163.25,77.55,163.07,77.54,162.88,77.55,162.80,77.55,162.93,77.55,163.05
RZ_3586578_8644,null,null,50,0,4,77.56,163.05,77.56,162.93,77.53,162.75,77.49,162.57,77.44,162.45,77.40,162.35,77.38,162.25,77.39,162.20,77.44,162.15,77.49,162.18,77.53,162.10,77.54,162.03,77.55,162.03,77.53,162.20,77.50,162.38,77.50,162.50,77.53,162.53,77.55,162.60,77.50,162.80,77.44,163.00,77.38,163.12,77.40,163.07,77.41,163.03,77.40,163.00,77.40,162.93,77.41,162.82,77.47,162.57,77.49,162.28,77.51,161.95,77.50,161.78,77.47,161.80,77.39,161.90,77.28,162.32,77.22,162.68,77.24,162.88,77.28,162.65,77.33,162.35,77.36,162.22,77.35,162.22,77.30,162.22,77.34,162.15,77.41,162.00,77.49,161.93,77.49,161.88,77.46,161.88,77.45,161.88,77.44,161.78,77.45,161.70,77.44,161.60,77.42,161.93
RZ_3586578_8645,null,null,50,0,4,77.41,162.22,77.40,162.35,77.41,162.10,77.41,161.85,77.41,161.78,77.40,161.75,77.39,161.72,77.39,161.80,77.40,161.88,77.39,161.95,77.36,161.97,77.33,162.03,77.30,162.07,77.29,162.03,77.28,161.95,77.28,161.88,77.30,161.88,77.34,161.85,77.39,161.82,77.38,161.75,77.34,161.68,77.30,161.60,77.30,161.55,77.29,161.55,77.31,161.45,77.34,161.32,77.30,161.25,77.22,161.30,77.14,161.38,77.11,161.45,77.08,161.80,77.12,162.10,77.17,162.38,77.22,162.30,77.24,162.22,77.25,162.28,77.24,162.38,77.21,162.45,77.20,162.15,77.20,161.88,77.19,161.65,77.16,161.70,77.20,161.78,77.25,161.82,77.29,161.85,77.21,161.82,77.12,161.78,77.04,161.75,77.01,161.72,76.99,161.70
RZ_3586578_8646,null,null,50,0,4,76.96,161.65,76.92,161.88,76.86,162.15,76.80,162.40,76.85,162.38,76.92,162.35,76.99,162.35,76.97,162.32,76.95,162.30,76.94,162.15,76.92,161.88,76.92,161.65,76.90,161.80,76.86,162.07,76.84,162.12,76.85,161.93,76.85,161.70,76.84,161.68,76.84,161.62,76.90,161.88,76.95,162.12,76.94,162.25,76.89,162.03,76.84,161.78,76.86,161.78,76.96,161.85,77.06,161.62,77.05,161.32,76.92,161.40,76.79,161.75,76.80,162.10,76.81,162.12,76.83,162.12,76.84,162.03,76.90,161.78,76.95,161.53,76.95,161.65,76.89,162.00,76.83,162.43,76.79,162.62,76.83,162.62,76.85,162.47,76.86,162.18,76.83,161.90,76.83,161.70,76.81,161.68,76.78,161.72,76.74,161.78,76.74,161.85,76.79,161.93
RZ_3586578_8647,null,null,50,0,4,76.83,162.03,76.81,162.05,76.78,161.95,76.78,161.82,76.79,161.68,76.83,161.68,76.81,161.90,76.78,162.10,76.72,162.28,76.69,162.20,76.67,162.25,76.66,162.35,76.60,162.40,76.55,162.30,76.50,162.03,76.50,161.80,76.51,161.88,76.55,162.10,76.56,162.32,76.58,162.25,76.55,162.20,76.56,162.18,76.56,162.20,76.56,162.20,76.54,162.28,76.61,162.40,76.71,162.47,76.78,162.47,76.72,162.40,76.67,162.35,76.65,162.20,76.65,162.07,76.60,162.15,76.53,162.35,76.47,162.30,76.47,162.03,76.47,161.93,76.44,162.10,76.41,162.30,76.44,162.30,76.49,162.32,76.55,162.32,76.60,162.43,76.61,162.53,76.56,162.68,76.50,162.72,76.40,162.70,76.39,162.60,76.40,162.32,76.44,162.10
RZ_3586578_8648,null,null,50,0,4,76.46,162.00,76.49,162.07,76.53,162.25,76.58,162.38,76.61,162.53,76.61,162.57,76.60,162.57,76.58,162.57,76.58,162.53,76.58,162.50,76.59,162.55,76.49,162.68,76.38,162.75,76.28,162.47,76.28,162.18,76.25,162.10,76.21,162.30,76.22,162.47,76.26,162.40,76.31,162.32,76.44,162.28,76.54,162.30,76.62,162.28,76.58,162.12,76.54,161.97,76.53,161.93,76.47,161.97,76.42,162.03,76.45,161.85,76.51,161.65,76.55,161.45,76.41,161.45,76.28,161.50,76.20,161.60,76.24,161.70,76.30,161.88,76.35,161.95,76.40,161.93,76.42,161.90,76.39,161.93,76.35,161.93,76.30,161.85,76.30,161.85,76.28,162.00,76.26,162.15,76.26,162.15,76.22,162.07,76.19,162.32,76.16,162.68,76.15,162.80
RZ_3586578_8649,null,null,50,0,4,76.15,162.75,76.16,162.72,76.19,162.88,76.16,162.88,76.11,162.78,76.19,162.20,76.33,161.62,76.42,161.60,76.38,162.05,76.31,162.20,76.33,161.88,76.35,161.50,76.35,161.47,76.30,161.70,76.22,161.97,76.19,162.05,76.20,161.85,76.24,161.70,76.28,161.72,76.28,161.70,76.26,161.45,76.25,161.30,76.24,161.22,76.21,161.45,76.16,161.62,76.12,161.95,76.11,162.22,76.14,162.38,76.12,162.32,76.09,162.30,76.05,162.38,76.05,162.53,76.05,162.68,76.08,162.75,76.12,162.68,76.16,162.62,76.17,162.68,76.16,162.80,76.16,162.88,76.17,162.70,76.16,162.53,76.11,162.40,76.05,162.47,76.03,162.53,76.05,162.53,76.10,162.60,76.11,162.68,76.11,162.93,76.05,163.00,76.00,163.03
RZ_3586578_8650,null,null,50,0,4,76.00,162.97,76.03,163.00,76.06,162.88,76.09,162.70,76.12,162.57,76.15,162.68,76.10,162.75,76.03,163.07,76.03,163.32,76.09,163.53,76.16,163.43,76.08,163.22,76.00,162.97,75.92,162.78,75.95,162.78,75.99,162.85,76.00,162.97,76.01,163.03,76.03,163.05,76.05,162.88,76.10,162.38,76.14,161.90,76.14,162.00,76.11,162.35,76.06,162.75,75.96,162.62,75.88,162.55,75.83,162.50,75.84,162.68,75.86,162.80,75.88,162.85,75.89,162.85,75.90,162.80,75.90,162.72,75.90,162.85,75.94,163.03,75.97,163.03,76.05,162.85,76.08,162.60,76.00,162.50,75.91,162.35,75.83,162.32,75.84,162.12,75.78,161.97,75.66,161.85,75.55,161.72,75.51,161.47,75.51,160.62,75.50,159.90,75.45,158.65
RZ_3586578_8651,null,null,50,0,4,75.38,157.40,75.34,155.43,75.38,153.38,75.49,151.32,75.45,149.75,75.39,147.88,75.22,145.43,75.20,142.78,75.17,140.72,75.03,139.82,74.90,138.53,74.66,137.57,74.64,136.25,74.55,135.62,74.47,134.95,74.34,134.65,74.24,134.30,74.22,134.00,74.25,133.47,74.14,133.10,74.03,132.88,73.75,133.43,73.60,134.07,73.44,134.70,73.41,134.60,73.40,134.40,73.36,134.18,73.29,134.18,73.20,134.30,73.15,134.43,73.16,134.15,73.17,133.78,73.20,133.38,73.19,133.20,73.12,132.60,73.10,131.38,73.08,130.35,73.08,129.68,73.06,129.30,73.34,128.12,73.64,127.00,74.01,126.17,74.26,125.53,74.54,124.35,74.76,122.75,74.76,121.78,74.74,121.30,74.99,120.35,75.28,119.42,75.62,117.45
RZ_3586578_8652,null,null,50,0,4,75.71,116.15,75.81,114.58,75.88,113.22,75.95,111.25,75.84,109.00,75.75,106.42,75.64,104.47,75.71,102.22,75.75,100.47,75.67,98.62,75.61,96.55,75.55,94.90,75.59,92.78,75.64,91.17,75.69,89.83,75.78,88.42,75.92,87.08,76.09,85.50,76.12,84.45,76.10,83.35,76.05,82.55,76.08,81.78,76.06,81.03,76.06,80.03,76.11,79.15,76.21,78.17,76.31,77.47,76.36,76.90,76.36,76.78,76.36,76.72,76.36,76.70,76.38,76.60,76.39,76.30,76.41,76.03,76.49,75.90,76.55,75.97,76.58,76.00,76.54,76.00,76.50,75.92,76.50,75.85,76.50,75.80,76.49,75.83,76.41,75.88,76.34,75.92,76.26,76.00,76.25,76.10,76.22,76.20,76.24,76.28,76.26,76.28,76.30,76.22
RZ_3586578_8653,null,null,50,0,4,76.28,76.70,76.24,77.28,76.12,77.85,76.05,77.83,75.99,77.78,76.00,77.72,76.00,77.72,75.99,78.08,76.03,78.45,76.08,78.80,76.14,78.83,76.14,78.90,76.10,79.03,76.04,79.15,75.94,79.78,75.85,80.33,75.80,80.80,75.81,80.67,75.81,80.55,75.81,80.47,75.83,80.40,75.83,80.33,75.79,80.55,75.72,81.08,75.65,81.60,75.60,81.78,75.66,81.75,75.72,81.72,75.75,81.72,75.75,81.55,75.74,81.40,75.80,81.22,75.84,81.17,75.79,81.25,75.75,81.35,75.74,81.45,75.79,81.88,75.75,82.33,75.62,82.90,75.53,83.08,75.46,83.22,75.46,83.22,75.42,83.25,75.40,83.28,75.36,83.30,75.35,83.53,75.35,83.85,75.41,84.17,75.50,84.33,75.59,84.15
RZ_3586578_8654,null,null,50,1,4,75.61,83.92,75.56,83.72,75.47,83.75,75.38,83.85,75.35,84.08,75.31,84.38,75.29,84.65,75.35,84.85,75.42,84.92,75.46,84.80,75.41,84.58,75.38,84.38,75.34,84.33,75.30,84.28,75.38,84.25,75.47,84.25,75.58,84.33,75.56,84.42,75.53,84.53,75.47,84.60,75.39,84.65,75.34,84.67,75.31,84.88,75.35,85.12,75.40,85.40,75.44,85.45,75.47,85.53,75.51,85.55,75.50,85.67,75.46,85.80,75.44,85.92,75.40,85.95,75.41,85.95,75.41,85.95,75.45,85.92,75.49,85.90,75.53,85.80,75.51,85.75,75.47,85.70,75.42,85.75,75.40,85.72,75.42,85.55,75.45,85.38,75.46,85.25,75.45,85.38,75.50,85.50,75.54,85.58,75.50,85.60,75.40,85.70,75.31,85.78
RZ_3586578_8655,null,null,50,0,0,75.34,85.90,75.40,85.92,75.41,85.95,75.41,85.95,75.41,85.85,75.42,85.78,75.44,85.72,75.44,85.80,75.44,85.67,75.45,85.53,75.46,85.35,75.47,85.45,75.50,85.65,75.55,85.85,75.60,85.95,75.58,85.92,75.53,85.88,75.47,85.80,75.49,85.75,75.49,85.75,75.49,85.72,75.47,85.70,75.47,85.75,75.46,85.95,75.47,86.05,75.47,85.97,75.47,85.90,75.49,85.90,75.49,85.97,75.50,86.00,75.50,86.08,75.46,86.15,75.41,86.15,75.38,86.08,75.39,86.03,75.45,86.03,75.51,86.00,75.54,85.95,75.53,85.88,75.54,85.83,75.51,85.80,75.49,85.80,75.42,85.80,75.40,85.80,75.38,85.83,75.38,85.83,75.35,85.75,75.33,85.70,75.36,85.80,75.41,85.95
RZ_3586578_8656,null,null,50,0,0,75.46,86.08,75.46,86.03,75.46,85.92,75.45,85.88,75.44,85.92,75.39,86.05,75.35,86.20,75.41,86.28,75.51,86.12,75.60,85.95,75.58,85.78,75.56,85.78,75.53,86.08,75.50,86.40,75.46,86.65,75.47,86.55,75.53,86.33,75.58,86.15,75.61,86.03,75.61,86.03,75.61,86.10,75.61,86.15,75.60,86.10,75.60,86.03,75.60,85.95,75.58,85.78,75.56,85.60,75.55,85.55,75.55,85.65,75.58,85.78,75.59,85.90,75.59,86.17,75.61,86.42,75.61,86.60,75.60,86.62,75.58,86.60,75.56,86.60,75.56,86.60,75.62,86.33,75.67,86.00,75.74,85.58,75.76,85.33,75.80,85.08,75.81,85.10,75.72,85.40,75.64,85.58,75.62,85.62,75.71,85.53,75.80,85.55,75.79,85.58
RZ_3586578_8657,null,null,50,0,0,75.78,85.53,75.75,85.47,75.72,85.40,75.70,85.40,75.66,85.65,75.64,85.90,75.65,86.22,75.67,86.28,75.78,86.35,75.84,86.35,75.92,86.08,75.94,85.80,75.94,85.42,75.92,85.30,75.85,85.30,75.79,85.38,75.80,85.42,75.86,85.35,75.90,85.38,75.90,85.40,75.88,85.45,75.86,85.45,75.86,85.42,75.86,85.45,75.86,85.60,75.85,85.75,75.84,85.83,75.85,85.58,75.88,85.35,75.90,85.15,75.89,85.17,75.85,85.12,75.80,84.97,75.76,84.88,75.76,84.95,75.75,85.15,75.72,85.35,75.71,85.33,75.72,85.25,75.79,85.25,75.86,85.22,75.85,85.35,75.74,85.45,75.64,85.22,75.62,84.92,75.67,84.67,75.70,84.88,75.71,85.15,75.70,85.38,75.71,85.42
RZ_3586578_8658,null,null,50,0,0,75.72,85.40,75.74,85.50,75.74,85.60,75.75,85.62,75.78,85.47,75.79,85.35,75.80,85.33,75.81,85.33,75.81,85.25,75.81,85.17,75.80,85.17,75.78,85.17,75.75,85.12,75.74,85.05,75.78,84.85,75.85,84.70,75.91,84.60,75.85,84.47,75.79,84.35,75.80,84.25,75.88,84.35,75.90,84.45,75.80,84.58,75.71,84.65,75.69,84.70,75.71,84.75,75.76,84.78,75.79,84.80,75.84,84.80,75.86,84.83,75.88,84.97,75.83,85.12,75.79,84.92,75.74,84.58,75.74,84.25,75.72,84.25,75.75,84.20,75.79,84.15,75.86,84.38,75.92,84.62,75.99,84.65,75.99,84.45,75.99,83.97,75.97,83.75,75.97,83.50,76.01,83.35,76.08,83.20,76.15,83.05,76.16,83.03,76.14,83.00
RZ_3586578_8659,null,null,50,0,0,76.10,83.03,76.05,83.05,76.06,82.78,76.10,82.50,76.15,82.25,76.16,82.35,76.14,82.75,76.15,83.12,76.20,83.17,76.21,82.67,76.19,82.17,76.16,81.92,76.15,82.40,76.15,82.85,76.16,82.85,76.19,82.38,76.19,82.08,76.20,82.28,76.21,82.45,76.24,82.45,76.28,81.85,76.31,81.28,76.39,80.80,76.39,81.03,76.41,81.20,76.39,81.20,76.39,81.15,76.38,81.22,76.34,81.35,76.31,81.40,76.31,81.38,76.34,81.33,76.38,81.30,76.41,81.25,76.44,81.22,76.45,81.17,76.45,81.12,76.41,81.20,76.36,81.25,76.40,81.10,76.51,80.67,76.62,80.25,76.69,79.78,76.74,79.47,76.71,79.53,76.64,79.88,76.58,80.03,76.64,79.83,76.72,79.62,76.80,79.78
RZ_3586578_8660,null,null,51,0,0,76.80,79.90,76.81,79.75,76.81,79.53,76.83,79.33,76.81,79.40,76.84,79.30,76.86,79.15,76.91,78.55,77.00,78.05,77.09,77.62,77.04,77.62,76.94,77.67,76.89,77.58,76.92,77.45,76.95,77.40,76.92,77.55,77.00,77.67,77.08,77.75,77.14,77.75,77.04,77.78,76.95,77.80,76.97,77.85,77.06,77.92,77.12,78.10,77.09,78.22,77.08,78.25,77.08,78.55,77.10,78.90,77.11,79.45,77.11,79.78,77.15,80.12,77.19,80.47,77.14,80.70,77.03,81.10,76.99,81.28,77.00,82.05,77.01,82.83,76.96,83.58,76.91,84.20,76.81,85.17,76.70,86.17,76.58,87.08,76.46,87.80,76.38,88.65,76.26,89.92,76.17,91.33,76.12,93.38,76.11,94.70,76.06,96.62,75.89,98.70,75.70,101.15
RZ_3586578_8661,null,null,50,0,0,75.50,103.97,75.26,107.10,75.01,110.53,74.80,114.20,74.69,117.33,74.50,121.50,74.24,125.00,73.95,129.10,73.88,132.20,73.85,136.07,73.85,139.30,73.81,142.75,73.80,145.38,73.74,148.35,73.51,151.10,73.24,153.90,72.95,156.30,72.69,158.47,72.22,160.72,71.85,162.55,71.24,164.40,70.89,166.03,70.51,167.72,70.14,169.35,69.81,170.47,69.53,171.40,69.49,172.12,69.42,173.10,69.38,174.32,69.34,175.30,69.31,176.18,69.36,176.78,69.41,177.32,69.49,178.00,69.55,178.62,69.66,179.28,69.80,179.53,69.90,179.95,69.92,180.28,70.01,180.45,70.09,180.50,70.12,180.55,70.05,180.60,69.97,180.60,69.97,180.60,70.03,180.60,69.92,180.53,69.79,180.30,69.64,180.05,69.65,179.53
RZ_3586578_8662,null,null,50,0,0,69.66,179.15,69.69,178.78,69.72,178.50,69.91,177.78,70.10,177.00,70.26,176.50,70.29,176.12,70.31,175.80,70.34,175.28,70.34,175.07,70.42,174.82,70.55,174.80,70.70,174.75,70.78,174.70,70.81,174.65,71.05,174.32,71.26,173.97,71.46,173.35,71.46,173.05,71.44,172.75,71.40,172.72,71.39,172.28,71.41,171.85,71.42,171.32,71.42,171.22,71.42,171.12,71.42,171.10,71.42,171.12,71.40,171.22,71.29,171.30,71.17,171.32,71.10,171.40,71.05,171.60,70.97,171.93,70.90,172.15,70.85,172.28,70.81,172.28,70.86,172.30,70.96,172.30,71.08,172.30,71.10,172.28,71.08,172.22,71.05,172.20,71.03,172.20,71.01,172.15,71.00,172.05,70.96,171.95,70.94,171.90,70.89,172.12,70.86,172.35
RZ_3586578_8663,null,null,50,0,0,70.86,172.50,70.89,172.43,70.90,172.35,70.90,172.30,70.89,172.10,70.86,171.90,70.90,171.68,70.96,171.57,71.03,171.53,71.04,171.57,71.08,171.60,71.11,171.60,71.05,171.60,70.96,171.70,70.88,171.80,70.88,171.68,70.85,171.45,70.85,171.15,70.84,171.07,70.86,171.25,70.89,171.53,70.89,171.78,70.90,171.78,70.90,171.78,70.90,171.75,70.90,171.75,70.92,171.72,71.01,171.68,71.09,171.57,71.09,171.45,71.03,171.38,70.99,171.32,70.99,171.45,71.00,171.57,70.99,171.75,70.95,171.85,70.90,171.97,70.85,172.05,70.84,171.95,70.86,171.70,70.85,171.55,70.83,171.50,70.81,171.53,70.85,171.40,70.90,171.25,70.92,171.18,70.92,171.18,70.94,171.10,70.79,171.05,70.66,170.90
RZ_3586578_8664,null,null,50,0,0,70.56,170.80,70.66,170.68,70.79,170.62,70.81,170.57,70.79,170.53,70.84,170.55,70.91,170.53,71.01,170.50,71.00,170.45,71.03,170.43,71.04,170.40,70.99,170.25,70.92,170.10,70.84,170.28,70.84,170.60,70.84,170.95,70.85,170.93,70.83,170.82,70.79,170.75,70.81,170.72,70.86,170.80,70.90,170.85,70.88,170.93,70.88,170.95,70.89,170.97,70.85,171.00,70.80,170.88,70.80,170.75,70.84,170.62,70.90,170.65,70.91,170.65,70.86,170.57,70.83,170.40,70.80,170.22,70.84,170.03,70.88,169.93,70.88,169.78,70.88,169.72,70.88,169.72,70.86,169.78,70.85,169.82,70.81,169.82,70.80,169.95,70.78,170.25,70.74,170.53,70.76,170.65,70.83,170.47,70.89,170.35,70.81,170.18,70.72,170.18
RZ_3586578_8665,null,null,50,0,0,70.66,170.15,70.79,170.15,70.91,170.15,70.92,170.15,70.84,170.18,70.74,170.22,70.71,170.28,70.69,170.32,70.67,170.30,70.70,170.22,70.75,170.15,70.81,170.10,70.90,170.15,70.97,170.25,70.90,170.35,70.76,170.40,70.64,170.35,70.65,170.30,70.67,170.07,70.80,169.88,70.92,169.68,70.97,169.85,70.91,170.00,70.85,170.12,70.84,170.05,70.79,170.03,70.75,169.93,70.84,169.75,70.95,169.57,71.01,169.65,70.97,169.85,70.90,170.03,70.88,170.10,70.85,170.18,70.86,170.25,70.88,170.20,70.90,170.18,70.90,170.15,70.90,170.03,70.90,169.93,70.78,169.88,70.66,169.82,70.64,169.75,70.69,169.70,70.67,169.82,70.58,170.05,70.55,170.07,70.62,169.97,70.69,169.78,70.75,169.68
RZ_3586578_8666,null,null,50,0,0,70.78,169.85,70.79,170.00,70.79,170.10,70.78,169.88,70.78,169.68,70.76,169.72,70.76,169.90,70.78,170.03,70.83,169.88,70.86,169.75,70.89,169.68,70.83,169.85,70.75,170.05,70.69,170.22,70.69,170.20,70.70,169.78,70.69,169.35,70.65,169.32,70.66,169.72,70.71,170.07,70.69,170.10,70.59,170.18,70.53,170.30,70.56,170.35,70.61,170.32,70.65,170.05,70.67,169.78,70.69,169.50,70.70,169.43,70.72,169.28,70.75,169.15,70.78,169.07,70.78,169.18,70.74,169.30,70.69,169.35,70.65,169.32,70.66,169.30,70.65,169.47,70.67,169.62,70.69,169.82,70.71,169.90,70.74,169.85,70.70,169.70,70.66,169.57,70.61,169.60,70.61,169.57,70.64,169.53,70.69,169.50,70.72,169.53,70.74,169.57
RZ_3586578_8667,null,null,50,0,0,70.70,169.47,70.64,169.35,70.60,169.25,70.58,169.32,70.58,169.43,70.59,169.40,70.61,169.30,70.62,169.20,70.67,169.15,70.69,169.28,70.65,169.38,70.55,169.30,70.45,169.10,70.53,168.90,70.64,168.88,70.78,168.88,70.79,168.85,70.78,168.80,70.71,168.75,70.62,168.57,70.58,168.25,70.56,167.97,70.58,167.97,70.53,168.30,70.47,168.65,70.47,168.68,70.55,168.25,70.61,167.82,70.58,167.47,70.53,167.40,70.44,167.75,70.51,168.18,70.59,168.65,70.70,168.70,70.69,168.68,70.69,168.47,70.67,168.30,70.62,168.28,70.58,168.32,70.51,168.03,70.47,167.68,70.44,167.38,70.45,167.45,70.47,167.47,70.53,167.43,70.56,167.35,70.60,167.30,70.62,167.35,70.62,167.47,70.60,167.43
RZ_3586578_8668,null,null,50,0,0,70.59,167.32,70.56,167.18,70.58,167.18,70.59,167.18,70.58,167.28,70.55,167.50,70.56,167.72,70.59,167.82,70.64,167.55,70.58,167.28,70.51,167.18,70.44,167.35,70.45,167.38,70.45,167.22,70.44,167.15,70.41,167.22,70.41,167.30,70.49,167.07,70.55,166.85,70.59,166.62,70.58,166.55,70.59,166.50,70.55,166.47,70.47,166.53,70.44,166.68,70.46,166.78,70.50,166.82,70.51,166.85,70.55,166.85,70.59,166.85,70.61,166.85,70.62,166.75,70.61,166.65,70.59,166.40,70.55,166.25,70.54,166.12,70.56,166.07,70.59,166.03,70.64,165.90,70.65,165.82,70.65,166.12,70.59,166.60,70.61,167.05,70.67,166.53,70.69,165.93,70.59,165.70,70.46,166.10,70.45,166.55,70.45,166.62,70.47,166.62
RZ_3586578_8669,null,null,50,0,0,70.54,166.12,70.61,165.62,70.69,165.20,70.72,165.18,70.76,165.12,70.74,165.15,70.67,165.22,70.60,165.85,70.55,166.45,70.47,167.05,70.41,167.07,70.40,166.75,70.44,166.35,70.45,165.95,70.40,166.35,70.38,166.75,70.38,166.60,70.40,166.03,70.38,165.53,70.31,165.68,70.35,165.65,70.44,165.57,70.54,165.40,70.56,165.40,70.55,165.50,70.51,165.65,70.49,165.80,70.45,165.82,70.41,165.90,70.38,165.95,70.36,166.00,70.35,166.00,70.35,165.82,70.36,165.65,70.34,165.38,70.33,165.28,70.33,164.97,70.36,164.75,70.39,164.45,70.39,164.35,70.36,164.40,70.36,164.70,70.38,165.00,70.40,165.03,70.46,164.93,70.50,165.10,70.53,165.57,70.47,166.03,70.40,165.90,70.35,165.57
RZ_3586578_8670,null,null,50,0,0,70.31,165.30,70.38,165.32,70.42,165.35,70.45,165.60,70.40,165.88,70.26,166.18,70.17,166.22,70.10,166.10,70.15,165.80,70.21,165.53,70.26,165.43,70.29,165.30,70.28,165.25,70.28,165.22,70.26,165.28,70.28,165.20,70.26,165.12,70.26,165.15,70.26,165.20,70.26,165.25,70.25,165.28,70.24,165.28,70.28,165.18,70.33,165.00,70.30,164.82,70.24,164.62,70.16,164.53,70.14,164.70,70.10,164.95,70.06,165.15,70.09,164.82,70.12,164.53,70.10,164.32,70.05,164.40,70.00,164.55,70.00,164.65,69.99,164.62,69.99,164.53,69.96,164.60,69.94,164.75,69.94,164.78,69.96,164.70,69.97,164.65,69.97,164.70,69.96,164.70,69.96,164.62,69.97,164.62,70.00,164.65,70.08,164.72,70.11,164.75
RZ_3586578_8671,null,null,50,0,0,70.10,164.72,70.04,164.78,69.96,164.93,69.94,165.10,69.96,165.00,70.00,164.85,69.94,164.70,69.85,164.62,69.79,164.53,69.86,164.35,69.94,164.25,69.97,164.12,69.94,164.10,69.90,164.32,69.86,164.65,69.84,164.97,69.84,164.80,69.85,164.57,69.84,164.60,69.85,164.82,69.88,164.85,69.90,164.65,69.81,164.38,69.71,164.35,69.72,164.32,69.85,164.18,69.96,163.97,69.91,164.10,69.86,164.43,69.83,164.75,69.83,164.75,69.83,164.68,69.84,164.53,69.85,164.40,69.83,164.47,69.76,164.57,69.70,164.72,69.69,164.75,69.67,164.75,69.65,164.75,69.65,164.53,69.64,164.28,69.62,164.12,69.61,164.28,69.62,164.45,69.62,164.55,69.62,164.75,69.58,164.95,69.53,164.90,69.55,164.68
RZ_3586578_8672,null,null,50,0,0,69.62,164.53,69.64,164.68,69.56,165.07,69.40,165.43,69.30,165.70,69.26,165.68,69.29,165.57,69.33,165.47,69.31,165.30,69.29,165.15,69.29,165.00,69.34,164.95,69.41,164.95,69.47,164.95,69.51,164.93,69.54,164.75,69.61,164.55,69.67,164.35,69.67,164.22,69.60,164.10,69.51,164.32,69.40,164.75,69.31,165.20,69.22,165.28,69.22,165.25,69.22,165.12,69.24,165.10,69.24,165.10,69.22,165.15,69.28,165.12,69.34,165.10,69.35,164.80,69.30,164.57,69.21,164.32,69.17,164.35,69.20,164.35,69.25,164.35,69.30,164.47,69.28,164.80,69.25,165.15,69.15,165.32,69.06,165.25,68.99,165.18,69.01,165.22,69.04,165.38,69.09,165.00,69.10,164.45,69.14,164.03,69.15,164.12,69.17,164.20
RZ_3586578_8673,null,null,50,0,0,69.19,164.15,69.19,164.18,69.16,164.53,69.14,164.88,69.12,164.93,69.14,164.70,69.16,164.50,69.16,164.57,69.10,164.60,69.04,164.70,68.97,164.82,68.97,164.95,68.97,164.97,68.89,164.95,68.80,164.85,68.80,164.72,68.88,164.68,69.00,164.55,69.05,164.40,69.10,164.25,69.09,164.38,68.97,164.50,68.88,164.60,68.78,164.65,68.78,164.60,68.79,164.50,68.79,164.35,68.80,164.35,68.81,164.53,68.79,164.68,68.80,164.78,68.80,164.80,68.74,164.95,68.62,165.07,68.53,165.18,68.58,165.12,68.62,165.07,68.59,164.97,68.51,165.03,68.41,165.10,68.38,165.18,68.45,165.12,68.59,165.10,68.72,165.07,68.64,165.05,68.53,165.00,68.42,165.00,68.44,165.00,68.54,164.68,68.64,164.35
RZ_3586578_8674,null,null,50,0,3,68.72,164.07,68.70,164.12,68.66,164.20,68.56,164.18,68.46,164.15,68.34,164.15,68.29,164.22,68.35,164.32,68.46,164.22,68.59,164.10,68.59,163.97,68.55,163.95,68.54,163.95,68.53,163.88,68.56,163.80,68.56,163.95,68.49,164.20,68.38,164.43,68.29,164.35,68.29,164.28,68.33,164.25,68.36,164.28,68.35,164.30,68.30,164.30,68.26,164.30,68.24,164.25,68.24,164.28,68.24,164.32,68.28,164.38,68.20,164.35,68.15,164.30,68.15,164.25,68.21,164.30,68.22,164.35,68.16,164.38,68.12,164.32,68.15,164.20,68.21,164.05,68.26,164.00,68.19,164.05,68.16,164.03,68.12,163.90,68.15,163.80,68.10,163.85,68.09,163.80,68.10,163.72,68.11,163.62,68.12,163.68,68.12,163.90,68.11,164.10
RZ_3586578_8675,null,null,51,0,3,68.09,164.30,68.06,164.10,68.04,163.90,68.09,163.70,68.14,163.68,68.20,163.65,68.12,163.62,68.01,163.80,67.90,163.97,67.99,164.15,68.08,164.12,68.15,164.10,68.12,164.10,68.05,163.90,68.00,163.68,67.95,163.47,67.94,163.50,67.94,163.55,67.89,163.60,67.84,163.68,67.78,163.72,67.75,163.72,67.72,163.72,67.72,163.75,67.75,163.75,67.78,163.78,67.78,163.85,67.78,163.97,67.78,164.05,67.75,163.95,67.70,163.80,67.69,163.65,67.70,163.55,67.69,163.47,67.61,163.40,67.53,163.53,67.50,163.62,67.44,163.57,67.39,163.40,67.33,163.25,67.30,163.28,67.39,163.25,67.49,163.20,67.51,163.47,67.42,163.78,67.31,164.03,67.33,163.62,67.33,163.25,67.34,163.00,67.33,163.05,67.33,163.20
RZ_3586578_8676,null,null,50,0,3,67.33,163.30,67.35,163.35,67.38,163.30,67.34,163.30,67.30,163.35,67.25,163.32,67.22,163.28,67.20,163.15,67.26,163.05,67.39,162.95,67.50,162.97,67.51,163.10,67.46,163.20,67.42,163.18,67.42,163.05,67.42,162.88,67.45,162.85,67.49,162.82,67.44,162.88,67.35,162.97,67.33,163.15,67.39,163.25,67.46,162.95,67.49,162.62,67.47,162.30,67.45,162.32,67.42,162.45,67.34,162.68,67.25,162.95,67.16,163.05,67.15,163.12,67.19,163.10,67.21,163.15,67.25,163.20,67.25,163.28,67.25,163.28,67.25,163.28,67.21,163.28,67.19,163.15,67.17,162.72,67.21,162.28,67.24,162.10,67.20,162.25,67.15,162.38,67.11,162.40,67.10,162.43,67.11,162.43,67.14,162.43,67.15,162.62,67.15,162.80
RZ_3586578_8677,null,null,50,0,3,67.14,162.93,67.08,162.85,67.03,162.78,66.95,162.75,66.92,162.40,66.91,162.07,67.01,161.72,67.11,161.72,67.10,162.00,67.01,162.25,66.91,162.40,66.94,162.20,66.95,162.00,66.97,161.88,66.97,161.82,66.96,161.72,66.92,161.68,66.89,162.03,66.86,162.45,66.88,162.68,66.91,162.50,66.91,162.20,66.89,162.07,66.84,161.93,66.83,161.82,66.88,161.72,66.94,161.55,67.00,161.47,67.01,161.38,67.03,161.35,66.95,161.35,66.90,161.40,66.84,161.65,66.84,161.90,66.84,162.10,66.86,162.07,66.89,162.05,66.83,162.07,66.74,162.12,66.64,162.20,66.62,162.25,66.71,162.25,66.80,162.25,66.89,162.25,66.91,161.75,66.88,161.28,66.83,161.12,66.75,161.45,66.75,161.80,66.76,161.78
RZ_3586578_8678,null,null,50,0,3,66.78,161.53,66.75,161.30,66.70,161.10,66.62,161.18,66.61,161.12,66.62,161.05,66.62,161.20,66.56,161.45,66.47,161.68,66.50,161.68,66.59,161.68,66.67,161.65,66.69,161.57,66.69,161.50,66.71,161.50,66.65,161.57,66.60,161.70,66.61,161.75,66.66,161.82,66.70,161.85,66.64,161.90,66.58,161.93,66.50,162.00,66.45,162.03,66.47,161.97,66.55,161.85,66.64,161.75,66.64,161.72,66.64,161.75,66.65,161.47,66.62,161.18,66.59,160.90,66.47,161.18,66.41,161.43,66.35,161.55,66.35,161.43,66.34,161.35,66.34,161.43,66.34,161.53,66.36,161.57,66.39,161.60,66.40,161.57,66.35,161.60,66.33,161.62,66.31,161.60,66.36,161.55,66.39,161.40,66.41,161.28,66.44,161.15,66.49,161.12
RZ_3586578_8679,null,null,50,0,3,66.51,161.12,66.42,161.12,66.33,161.10,66.21,161.20,66.21,161.25,66.21,161.25,66.25,161.15,66.29,161.10,66.31,161.05,66.38,160.97,66.44,160.90,66.51,161.10,66.55,161.30,66.60,161.35,66.54,161.15,66.46,160.95,66.40,160.93,66.40,160.97,66.41,161.03,66.41,161.07,66.42,161.07,66.46,161.03,66.42,160.95,66.36,160.78,66.34,160.65,66.35,160.70,66.36,160.88,66.38,161.07,66.40,161.10,66.44,161.10,66.45,161.03,66.47,160.95,66.49,160.93,66.50,160.93,66.51,160.93,66.53,160.90,66.45,160.88,66.36,160.90,66.40,160.93,66.51,160.95,66.62,160.97,66.60,161.05,66.46,161.12,66.33,161.18,66.21,161.20,66.21,161.22,66.22,161.22,66.24,161.25,66.21,161.25,66.17,161.32
RZ_3586578_8680,null,null,50,0,3,66.11,161.45,66.11,161.45,66.24,161.38,66.38,161.35,66.51,161.45,66.49,161.60,66.36,161.65,66.26,161.72,66.16,161.65,66.16,161.60,66.17,161.55,66.17,161.55,66.20,161.68,66.24,161.78,66.28,161.88,66.29,161.95,66.33,162.03,66.38,162.12,66.35,162.18,66.29,162.22,66.24,162.28,66.26,162.20,66.28,162.12,66.26,162.05,66.24,162.12,66.22,162.18,66.20,162.20,66.20,162.22,66.22,162.32,66.25,162.43,66.21,162.38,66.14,162.28,66.06,162.25,66.11,162.28,66.16,162.35,66.21,162.35,66.22,162.35,66.24,162.30,66.25,162.20,66.33,162.10,66.36,162.10,66.38,162.18,66.33,162.30,66.31,162.35,66.33,162.35,66.24,162.35,66.14,162.35,66.05,162.32,66.06,162.28,66.08,162.28
RZ_3586578_8681,null,null,50,0,3,66.09,162.35,66.10,162.43,66.04,162.47,65.96,162.50,65.92,162.50,65.99,162.55,66.04,162.62,66.05,162.72,66.03,162.72,66.01,162.78,66.01,162.82,66.01,162.82,66.06,162.82,66.11,162.80,66.17,162.78,66.19,162.82,66.20,162.90,66.21,162.97,66.20,163.10,66.15,163.30,66.11,163.53,66.09,163.57,66.03,163.57,65.94,163.55,65.86,163.30,65.85,163.07,65.85,163.07,65.83,163.32,65.83,163.47,65.91,163.28,66.01,163.07,66.09,163.25,66.08,163.55,66.05,163.65,66.04,163.45,66.04,163.22,66.00,163.18,65.94,163.20,65.96,163.28,66.06,163.35,66.16,163.30,66.17,163.25,66.14,163.20,66.11,163.20,66.08,163.35,66.11,163.53,66.12,163.70,66.08,163.70,66.03,163.47,65.99,163.25
RZ_3586578_8682,null,null,50,0,3,66.03,163.38,66.04,163.68,65.97,164.00,65.91,163.90,65.80,163.78,65.76,163.55,65.89,163.43,66.05,163.28,66.19,163.28,66.12,163.55,66.09,163.82,66.06,164.10,66.08,164.10,66.09,164.10,66.09,164.05,66.09,164.03,66.09,164.00,66.14,164.05,66.17,164.12,66.12,164.18,66.08,164.20,66.03,164.25,66.05,164.25,66.04,164.28,66.05,164.25,66.06,164.32,66.05,164.57,66.04,164.80,66.05,164.85,66.09,164.68,66.11,164.53,66.12,164.53,66.16,164.38,66.19,164.22,66.21,164.10,66.22,164.12,66.24,164.12,66.24,164.07,66.20,164.03,66.15,163.97,66.12,163.97,66.15,164.18,66.20,164.35,66.15,164.50,66.06,164.47,65.96,164.53,65.95,164.62,65.94,164.70,66.00,164.70,66.06,164.70
RZ_3586578_8683,null,null,49,0,1,66.12,164.72,66.10,164.85,66.03,164.95,65.96,165.03,65.90,165.03,65.89,165.28,65.92,165.53,65.97,165.50,66.05,165.22,66.06,164.88,66.06,164.82,66.09,164.72,66.12,164.68,66.11,164.65,66.05,164.72,66.03,165.05,66.06,165.30,66.09,165.55,66.08,165.57,66.08,165.60,66.08,165.53,66.10,165.45,66.14,165.45,66.17,165.53,66.17,165.62,66.15,165.70,66.11,165.75,66.06,165.78,66.05,165.72,66.04,165.65,66.03,165.55,66.03,165.57,66.03,165.62,66.04,165.70,66.05,165.75,66.01,165.88,65.96,165.97,65.96,166.03,66.01,166.00,66.05,166.00,66.04,166.07,66.05,166.15,66.10,166.25,66.16,166.35,66.21,166.45,66.21,166.57,66.24,166.60,66.24,166.68,66.28,166.72
RZ_3586578_8684,null,null,50,600,1,66.29,166.78,66.30,166.85,66.30,166.90,66.17,166.75,66.06,166.62,65.94,166.50,65.90,166.53,65.85,166.53,65.86,166.47,65.89,166.50,65.94,166.53,65.97,166.53,66.05,166.47,66.10,166.85,66.06,167.28,65.95,167.68,65.86,167.57,65.86,167.43,65.88,167.28,65.92,167.15,66.01,167.07,66.08,167.10,66.08,167.15,66.03,167.25,65.96,167.35,65.92,167.50,65.94,167.57,65.94,167.62,65.99,167.62,66.03,167.43,66.01,167.22,65.96,167.20,65.91,167.35,65.91,167.53,65.92,167.53,65.94,167.60,66.00,167.68,66.05,167.75,66.08,167.78,66.06,167.75,66.04,167.72,66.04,167.82,66.03,167.88,66.03,167.93,65.96,167.88,65.95,167.88,65.94,167.85,65.92,167.85,65.92,168.07,65.95,168.30
RZ_3586578_8685,null,null,51,0,1,65.97,168.50,66.01,168.47,66.08,168.45,66.12,168.43,66.20,168.57,66.22,168.70,66.12,168.75,66.00,168.65,65.91,168.55,65.96,168.50,66.01,168.57,66.01,168.72,66.03,168.88,66.03,169.05,66.01,169.15,65.99,169.22,65.96,169.07,66.05,168.93,66.15,168.75,66.22,168.75,66.16,168.80,66.10,169.03,66.11,169.25,66.16,169.30,66.21,169.25,66.19,169.07,66.17,169.00,66.14,169.00,66.11,169.07,66.10,169.18,66.01,169.03,65.92,168.90,65.96,168.95,66.09,169.15,66.21,169.45,66.11,169.55,66.01,169.62,65.97,169.60,65.99,169.50,66.01,169.32,66.00,169.15,66.04,169.15,66.09,169.20,66.06,169.30,66.04,169.38,66.03,169.55,66.04,169.70,66.06,169.57,66.06,169.35,66.06,169.20,66.05,169.40
RZ_3586578_8686,null,null,50,0,1,66.05,169.60,66.04,169.70,66.04,169.72,66.04,169.72,66.04,169.72,66.04,169.72,66.04,169.62,66.05,169.55,66.06,169.47,66.06,169.47,66.08,169.62,66.04,169.70,66.00,169.78,65.99,169.75,66.01,169.85,66.03,169.95,66.05,170.00,66.08,169.95,66.14,169.90,66.19,169.72,66.11,169.60,65.99,169.53,65.94,169.55,66.03,169.60,66.14,169.62,66.16,169.72,66.19,169.85,66.15,169.93,66.09,170.07,66.11,170.25,66.17,170.43,66.29,170.45,66.31,170.50,66.24,170.53,66.11,170.55,66.01,170.57,66.03,170.53,66.05,170.43,66.05,170.35,66.03,170.30,65.99,170.32,65.97,170.07,65.99,169.80,65.99,169.57,65.99,169.62,65.94,169.65,65.90,169.65,65.97,169.57,66.08,169.55,66.21,169.62
RZ_3586578_8687,null,null,50,0,1,66.25,169.68,66.29,169.75,66.22,169.93,66.17,170.12,66.17,170.10,66.21,169.90,66.22,169.65,66.17,169.60,66.14,169.70,66.10,169.85,66.08,170.10,66.11,170.18,66.16,170.28,66.21,170.25,66.22,170.15,66.21,169.90,66.20,169.68,66.24,169.62,66.33,169.70,66.41,169.75,66.45,169.72,66.46,169.78,66.47,169.93,66.40,170.10,66.33,170.03,66.25,169.85,66.26,169.82,66.24,169.97,66.21,170.15,66.21,170.18,66.24,170.20,66.17,170.07,66.11,169.93,66.10,169.78,66.16,169.78,66.15,169.95,66.08,170.15,66.06,170.35,66.12,170.35,66.19,170.38,66.20,170.43,66.22,170.35,66.29,170.20,66.34,170.07,66.40,170.00,66.44,169.95,66.41,170.03,66.34,170.10,66.24,170.18,66.20,170.10
RZ_3586578_8688,null,null,50,0,1,66.24,170.03,66.29,170.07,66.34,170.15,66.34,170.20,66.33,170.15,66.30,170.10,66.28,170.05,66.26,170.05,66.22,170.07,66.17,170.38,66.12,170.68,66.14,170.70,66.16,170.45,66.16,170.40,66.15,170.60,66.14,170.80,66.16,170.70,66.24,170.60,66.30,170.50,66.36,170.53,66.38,170.57,66.40,170.72,66.39,170.88,66.39,171.03,66.40,171.15,66.38,171.20,66.35,171.22,66.31,171.22,66.33,171.22,66.28,171.22,66.21,171.30,66.15,171.32,66.15,171.30,66.19,171.15,66.35,171.03,66.51,171.00,66.55,171.00,66.49,170.95,66.46,170.90,66.50,170.85,66.53,170.85,66.50,170.82,66.47,171.00,66.45,171.18,66.42,171.38,66.41,171.40,66.40,171.45,66.38,171.50,66.36,171.53,66.38,171.60
RZ_3586578_8689,null,null,50,0,1,66.36,171.62,66.34,171.68,66.31,171.70,66.31,171.55,66.34,171.32,66.41,171.07,66.46,171.22,66.46,171.43,66.41,171.62,66.42,171.62,66.50,171.65,66.59,171.68,66.60,171.72,66.56,171.72,66.53,171.65,66.50,171.62,66.50,171.65,66.49,171.75,66.50,171.78,66.50,171.75,66.49,171.75,66.46,171.78,66.46,172.00,66.46,172.20,66.46,172.38,66.42,172.35,66.42,172.10,66.34,171.85,66.26,171.50,66.28,171.40,66.38,171.35,66.46,171.47,66.44,171.60,66.41,171.72,66.42,171.72,66.42,171.70,66.39,171.65,66.38,171.70,66.35,171.78,66.38,171.82,66.38,171.90,66.35,171.93,66.33,171.97,66.34,171.97,66.39,171.93,66.44,171.85,66.45,171.85,66.49,171.93,66.53,172.05,66.50,172.10
RZ_3586578_8690,null,null,50,0,1,66.44,172.00,66.38,171.85,66.41,171.70,66.45,171.57,66.42,171.53,66.39,171.40,66.42,171.32,66.59,171.28,66.75,171.28,66.80,171.32,66.78,171.35,66.75,171.40,66.62,171.38,66.50,171.47,66.40,171.55,66.44,171.55,66.59,171.35,66.71,171.15,66.72,171.32,66.64,171.60,66.54,171.72,66.59,171.53,66.64,171.35,66.67,171.28,66.67,171.30,66.67,171.35,66.69,171.40,66.71,171.43,66.70,171.43,66.67,171.43,66.65,171.45,66.64,171.45,66.64,171.50,66.65,171.62,66.62,171.75,66.60,171.80,66.64,171.65,66.71,171.53,66.76,171.40,66.75,171.40,66.72,171.35,66.72,171.30,66.71,171.25,66.72,171.25,66.74,171.22,66.76,171.22,66.72,171.25,66.67,171.12,66.64,171.03,66.65,170.90
RZ_3586578_8691,null,null,50,0,1,66.65,170.88,66.74,170.97,66.83,171.07,66.95,171.25,66.99,171.32,67.00,171.43,66.95,171.43,66.88,171.45,66.83,171.60,66.83,171.75,66.85,171.65,66.86,171.40,66.89,171.20,66.89,171.18,66.88,171.18,66.86,171.12,66.84,171.18,66.85,171.20,66.88,171.25,66.89,171.20,66.89,171.15,66.79,171.10,66.69,171.20,66.66,171.35,66.72,171.32,66.81,171.18,66.89,170.97,66.95,170.93,67.01,170.88,67.00,170.82,66.97,170.78,66.95,170.70,66.91,170.65,66.89,170.60,66.88,170.57,66.86,170.75,66.85,170.95,66.84,171.18,66.84,171.22,66.84,171.15,66.85,171.03,66.91,170.93,66.99,170.95,67.05,170.90,67.06,170.82,67.06,170.68,67.06,170.65,67.05,170.80,67.05,170.97,67.06,171.15
RZ_3586578_8692,null,null,50,0,12,67.09,171.12,67.09,171.10,67.09,171.05,67.05,171.05,67.00,171.07,66.90,171.12,66.83,171.20,66.90,171.10,67.01,170.93,67.14,170.72,67.14,170.82,67.12,170.97,67.10,171.10,67.08,171.12,67.08,171.07,67.08,170.93,67.05,170.88,67.01,170.93,66.99,171.05,66.96,171.10,67.03,171.05,67.08,171.00,67.10,170.93,67.08,170.88,67.09,170.85,67.11,170.78,67.12,170.65,67.10,170.57,66.96,170.60,66.83,170.80,66.71,170.95,66.72,171.10,66.72,171.12,66.74,171.15,66.72,171.15,66.72,171.12,66.75,171.07,66.86,171.03,66.96,171.00,67.06,171.00,67.10,171.03,67.09,171.03,67.05,171.00,66.96,171.00,66.96,170.97,66.99,171.00,67.00,171.00,66.97,170.95,66.92,170.90,66.90,171.00
RZ_3586578_8693,null,null,49,0,12,66.90,171.15,66.96,171.28,67.03,171.25,67.08,171.22,67.08,171.22,67.08,171.22,67.06,171.38,67.05,171.53,67.06,171.50,67.00,171.38,66.94,171.15,66.88,171.07,66.91,170.95,66.97,170.90,67.05,170.93,67.09,171.03,67.09,171.10,67.09,171.07,67.10,170.93,67.10,170.80,67.10,170.70,67.09,170.82,67.06,170.93,67.05,171.15,67.03,171.28,67.01,171.40,67.08,171.40,67.15,171.25,67.19,171.10,67.16,170.97,67.09,171.00,67.06,171.03,67.03,171.05,67.03,171.12,67.00,171.22,66.97,171.28,66.97,171.38,66.97,171.45,66.97,171.53,67.04,171.47,67.17,171.43,67.31,171.40,67.33,171.43,67.25,171.60,67.15,171.75,67.09,171.85,67.06,171.80,67.03,171.75,66.97,171.80
RZ_3586578_8694,null,null,51,0,4,66.94,171.85,66.94,171.88,66.94,171.85,66.92,171.82,66.92,171.85,67.03,171.85,67.12,171.85,67.15,171.82,67.08,171.78,67.01,171.60,67.01,171.47,67.01,171.43,67.00,171.55,66.97,171.68,66.94,171.82,66.92,171.97,66.90,172.15,66.86,172.20,66.84,172.22,66.79,172.20,66.75,172.18,66.83,172.18,66.92,172.18,67.01,172.18,67.00,171.97,66.96,171.78,66.94,171.62,66.90,171.68,66.90,171.70,66.91,171.68,66.94,171.65,66.96,171.70,66.97,171.78,66.97,171.80,66.99,171.75,67.01,171.75,67.04,171.82,67.04,171.88,67.03,171.90,67.03,171.85,67.05,171.88,67.09,171.88,67.08,172.00,67.04,172.12,67.01,172.25,66.99,172.20,66.99,172.12,66.95,172.07,66.90,172.05,66.88,172.10,66.92,172.12
RZ_3586578_8695,null,null,51,0,4,66.94,172.15,66.92,172.18,66.96,172.20,67.04,172.20,67.10,172.22,67.11,172.18,67.11,172.15,67.14,172.12,67.15,172.10,67.17,172.10,67.20,172.25,67.20,172.40,67.17,172.57,67.14,172.60,67.11,172.60,67.05,172.57,66.97,172.57,66.96,172.57,67.01,172.57,67.08,172.57,67.09,172.57,67.04,172.57,66.96,172.57,66.86,172.70,66.83,172.85,66.78,172.93,66.76,172.82,66.76,172.80,66.78,172.88,66.79,172.97,66.85,173.03,66.91,173.03,66.99,172.97,66.97,172.93,66.97,172.80,66.95,172.68,66.95,172.45,66.94,172.40,66.94,172.32,66.97,172.32,67.01,172.30,67.04,172.28,67.03,172.22,66.97,172.30,66.92,172.35,66.89,172.28,66.83,172.15,66.78,172.03,66.75,172.05,66.79,172.10,66.84,172.12
RZ_3586578_8696,null,null,52,0,4,66.83,172.15,66.80,172.12,66.79,172.03,66.80,171.90,66.84,171.85,66.88,171.93,66.89,171.97,66.88,172.00,66.94,171.97,67.03,172.07,67.06,172.18,67.00,172.25,66.89,172.22,66.85,172.22,66.79,172.25,66.79,172.30,66.86,172.20,66.94,172.05,67.03,171.93,67.05,171.80,67.05,171.68,67.04,171.53,67.00,171.88,66.97,172.25,66.95,172.62,66.90,172.65,66.85,172.80,66.90,172.90,67.00,172.85,67.08,172.72,67.04,172.62,66.94,172.82,66.88,173.00,66.81,173.25,66.81,173.28,66.81,173.30,66.84,173.30,66.86,173.30,66.88,173.35,66.86,173.68,66.83,173.97,66.79,174.28,66.76,174.38,66.75,174.50,66.71,175.07,66.66,175.65,66.70,176.22,66.78,176.40,66.84,177.00,66.96,177.93,67.10,178.82,67.31,179.62
RZ_3586578_8697,null,null,49,0,4,67.55,180.15,67.94,181.10,68.25,181.68,68.65,182.57,69.03,183.12,69.36,184.32,69.67,185.22,69.83,186.45,70.09,187.38,70.14,188.57,70.20,189.65,70.19,190.43,70.20,190.90,70.19,191.55,70.17,192.28,70.12,193.18,70.05,194.18,69.97,195.25,69.89,196.53,69.83,197.75,69.89,199.35,70.01,200.65,70.15,201.97,70.16,203.15,70.38,204.45,70.59,205.60,70.92,206.50,71.12,207.70,71.33,208.75,71.41,209.93,71.71,210.82,72.01,211.75,72.31,212.68,72.40,213.65,72.66,214.60,73.12,215.30,73.60,216.03,73.90,216.50,73.96,217.38,73.94,218.12,73.89,219.30,73.53,220.07,73.15,220.97,72.70,221.78,72.45,222.68,72.25,223.57,72.12,224.30,71.94,224.88,71.72,225.28
RZ_3586578_8698,null,null,50,0,4,71.50,225.45,71.50,225.68,71.50,225.72,71.64,225.80,71.78,225.85,71.91,225.88,72.04,225.90,72.24,225.95,72.45,225.75,72.55,225.50,72.59,225.18,72.67,224.90,73.01,224.65,73.36,224.40,73.67,223.88,73.75,223.25,73.71,222.75,73.67,222.35,73.99,221.82,74.36,220.93,74.90,220.25,75.20,219.40,75.55,218.95,75.81,218.28,75.99,217.85,76.12,217.15,76.17,216.57,76.19,215.95,76.21,215.45,76.11,214.78,75.85,214.35,75.53,213.82,75.24,213.32,75.03,212.68,74.89,212.03,74.65,211.50,74.51,211.07,74.19,210.68,73.92,210.10,73.67,209.28,73.58,208.47,73.36,207.82,73.15,207.25,72.97,206.62,73.01,205.78,72.90,205.12,72.79,204.55,72.54,204.10,72.44,203.25,72.14,202.32
RZ_3586578_8699,null,null,50,0,4,71.96,201.50,71.78,200.88,71.78,200.30,71.81,199.62,71.86,198.68,71.91,197.80,71.97,197.15,72.05,196.47,72.14,195.75,72.19,194.95,72.19,194.47,72.14,193.80,72.10,193.28,72.11,192.50,72.15,191.90,72.20,191.20,72.25,190.57,72.20,189.97,72.14,189.47,72.16,189.18,72.28,188.90,72.40,188.45,72.42,188.12,72.42,187.85,72.41,187.72,72.58,187.20,72.75,186.78,72.92,186.40,73.01,186.38,73.10,186.30,73.19,185.88,73.19,185.47,73.21,185.12,73.24,184.88,73.26,184.55,73.25,184.12,73.24,183.95,73.25,183.53,73.24,183.00,73.25,182.47,73.24,182.10,73.24,181.90,73.22,181.68,73.21,181.60,73.20,181.35,73.20,181.10,73.31,180.90,73.45,180.90,73.60,180.57,73.60,180.30
RZ_3586578_8700,null,null,49,0,4,73.58,179.93,73.61,179.90,73.67,179.85,73.76,179.68,73.65,179.38,73.54,179.05,73.42,178.93,73.45,178.85,73.47,178.70,73.49,178.50,73.34,178.15,73.20,177.93,73.09,177.80,73.11,177.70,73.19,177.60,73.25,177.47,73.30,177.20,73.38,176.93,73.45,176.68,73.49,176.55,73.41,176.40,73.34,176.28,73.34,176.15,73.39,176.03,73.45,175.85,73.46,175.78,73.49,175.72,73.41,175.55,73.34,175.38,73.31,175.18,73.36,175.28,73.41,175.38,73.42,175.38,73.47,175.25,73.53,175.12,73.50,175.05,73.51,174.97,73.53,174.93,73.58,174.90,73.56,174.88,73.53,174.82,73.50,174.72,73.51,174.60,73.51,174.50,73.55,174.45,73.59,174.55,73.61,174.62,73.61,174.40,73.61,174.07
RZ_3586578_8701,null,null,51,0,4,73.60,173.85,73.58,173.95,73.56,174.05,73.56,174.05,73.58,174.05,73.60,173.88,73.64,173.68,73.69,173.55,73.71,173.62,73.70,173.68,73.67,173.65,73.65,173.62,73.65,173.60,73.62,173.50,73.60,173.38,73.56,173.43,73.56,173.53,73.58,173.53,73.60,173.30,73.60,173.12,73.61,173.07,73.62,173.15,73.64,173.28,73.62,173.38,73.59,173.45,73.55,173.53,73.53,173.57,73.53,173.50,73.51,173.40,73.51,173.22,73.58,173.18,73.66,173.12,73.69,173.03,73.62,172.93,73.55,172.80,73.54,172.80,73.55,172.80,73.56,172.80,73.58,172.82,73.54,172.85,73.53,172.85,73.60,172.85,73.67,172.65,73.76,172.47,73.78,172.40,73.79,172.47,73.81,172.50,73.83,172.45,73.83,172.43,73.83,172.43,73.88,172.43
RZ_3586578_8702,null,null,50,0,4,73.92,172.43,73.94,172.32,73.90,172.15,73.85,171.97,73.83,171.88,73.81,171.90,73.76,171.90,73.71,171.90,73.65,171.88,73.64,171.82,73.64,171.82,73.67,171.90,73.78,171.95,73.85,171.93,73.92,171.85,73.96,171.78,74.00,171.75,74.01,171.75,73.97,171.75,73.95,171.72,73.94,171.70,73.95,171.72,73.89,171.75,73.84,171.78,73.89,171.80,73.96,171.82,74.06,171.88,74.08,171.90,74.11,171.90,74.14,171.88,74.16,171.82,74.16,171.78,74.15,171.75,74.15,171.75,74.08,171.70,74.01,171.65,73.97,171.72,74.00,171.88,73.92,172.00,73.84,172.12,73.76,172.22,73.83,172.10,73.89,171.88,73.91,171.80,73.91,171.97,73.88,172.15,73.86,172.18,73.90,172.20,73.97,172.18,74.04,172.12
RZ_3586578_8703,null,null,100,0,0,74.03,172.07,74.03,172.03,74.04,172.00,74.00,171.97,73.96,172.10,73.99,172.30,74.06,172.50,74.15,172.53,74.14,172.50,74.10,172.50,74.04,172.32,74.03,172.07,74.05,171.85,74.10,171.95,74.10,172.10,74.09,172.25,74.06,172.20,74.03,172.50,74.12,172.78,74.25,172.80,74.40,172.65,74.41,172.50,74.41,172.68,74.41,172.80,74.34,172.93,74.26,172.93,74.19,172.90,74.19,172.85,74.16,172.95,74.12,173.05,74.11,173.15,74.08,173.18,74.03,173.18,73.97,173.15,73.97,173.10,74.12,173.00,74.28,172.93,74.40,172.90,74.36,172.97,74.31,173.03,74.31,173.05,74.21,173.05,74.11,173.05,74.00,173.05,73.97,173.05,73.94,173.05,73.92,173.05,73.95,172.97,74.04,172.95,74.14,172.93,74.22,172.93,74.29,172.90,74.31,172.88,74.28,172.93,74.22,173.00,74.14,173.10,74.11,173.22,74.10,173.30,74.10,173.32,74.11,173.30,74.12,173.25,74.17,173.18,74.22,173.12,74.24,173.12,74.20,173.12,74.19,173.12,74.21,173.12,74.24,173.20,74.22,173.28,74.16,173.38,74.10,173.40,74.17,173.40,74.29,173.38,74.40,173.32,74.44,173.32,74.45,173.30,74.40,173.30,74.35,173.30,74.28,173.30,74.26,173.30,74.25,173.35,74.22,173.47,74.19,173.68,74.19,173.85,74.21,173.93,74.28,173.88,74.33,173.85,74.31,173.85,74.25,173.88,74.20,174.00,74.20,174.07,74.20,174.18,74.21,174.15,74.25,174.07,74.28,174.03,74.30,174.00,74.30,173.97,74.25,173.97,74.22,173.97,74.21,174.00
RZ_3586578_8704,null,null,50,0,0,74.20,174.00,74.16,173.97,74.12,173.95,74.15,174.00,74.16,174.03,74.16,174.07,74.11,174.05,74.08,174.03,73.96,174.07,73.84,174.15,73.53,174.25,73.28,174.50,73.06,174.72,73.01,174.97,72.88,175.45,72.70,176.05,72.55,176.85,72.46,177.28,72.30,177.62,72.16,177.78,72.06,177.80,72.05,178.07,72.01,178.35,71.95,178.62,71.90,178.70,71.90,178.85,71.91,179.07,71.92,179.22,71.90,179.35,71.85,179.40,71.90,179.50,71.99,179.55,72.08,179.57,72.08,179.57,72.10,179.50,72.15,179.40,72.29,179.28,72.41,179.22,72.50,179.20,72.56,179.00,72.62,178.65,72.69,178.28,72.67,178.28,72.62,178.40,72.61,178.40,72.65,178.35,72.71,178.30,72.74,178.18,72.76,177.82,72.76,177.57
RZ_3586578_8705,null,null,50,0,0,72.71,177.50,72.67,177.55,72.61,177.53,72.56,177.57,72.56,177.60,72.61,177.60,72.67,177.60,72.69,177.57,72.70,177.47,72.69,177.30,72.69,177.12,72.67,177.12,72.65,177.20,72.62,177.05,72.65,176.80,72.69,176.78,72.67,177.00,72.64,177.10,72.60,177.00,72.65,176.88,72.71,176.88,72.83,176.85,72.88,176.80,72.94,176.62,72.95,176.28,72.96,175.95,72.96,175.90,72.96,175.97,72.95,176.05,72.95,175.95,72.95,175.85,72.95,175.80,72.91,175.75,72.86,175.78,72.88,175.78,72.94,175.65,72.94,175.53,72.89,175.32,72.84,175.25,72.83,175.15,72.81,175.15,72.90,175.15,73.03,175.18,73.15,175.10,73.10,175.00,73.06,174.88,73.00,174.82,72.99,174.80,72.99,174.82,73.03,174.82
RZ_3586578_8706,null,null,50,0,0,73.08,174.85,73.04,174.88,72.97,174.85,72.92,174.80,72.94,174.75,72.96,174.75,72.97,174.78,72.99,174.78,72.99,174.55,72.97,174.35,72.96,174.20,72.94,174.28,72.91,174.15,72.90,173.90,72.91,173.65,72.92,173.62,72.92,173.65,72.91,173.68,72.90,173.62,72.99,173.68,73.08,173.75,73.10,173.82,73.03,173.70,72.96,173.57,72.97,173.45,72.99,173.45,72.99,173.45,72.97,173.20,72.95,172.95,72.91,172.78,72.95,172.75,73.03,172.72,73.10,172.57,73.15,172.53,73.20,172.65,73.25,172.85,73.20,173.03,73.12,172.97,73.10,172.90,73.15,172.88,73.20,172.90,73.20,172.93,73.20,172.75,73.21,172.53,73.22,172.32,73.15,172.32,73.08,172.32,72.99,172.25,72.96,172.18,72.94,172.10
RZ_3586578_8707,null,null,50,0,0,72.91,171.95,72.91,171.80,72.96,171.65,73.01,171.62,73.08,171.60,73.09,171.60,73.10,171.57,73.09,171.40,73.08,171.22,73.10,171.12,73.12,171.18,73.19,171.20,73.21,171.15,73.25,171.10,73.15,171.18,73.05,171.22,72.96,171.30,72.97,171.28,73.00,171.30,73.01,171.30,73.06,171.22,73.11,171.15,73.16,171.03,73.16,170.97,73.22,171.00,73.29,171.05,73.22,171.12,73.10,171.15,73.03,171.15,73.09,171.20,73.15,171.25,73.14,171.22,73.11,171.22,73.08,171.22,73.06,171.10,73.09,170.88,73.08,170.65,73.08,170.62,73.06,170.57,73.08,170.50,73.09,170.40,73.09,170.35,73.10,170.30,73.12,170.28,73.10,170.32,73.06,170.38,73.03,170.30,73.01,170.15,72.96,170.03,72.92,169.90
RZ_3586578_8708,null,null,50,0,0,72.94,169.80,72.97,169.95,73.01,170.20,73.04,170.22,73.04,170.03,73.05,169.88,73.05,170.07,73.05,170.25,73.00,170.38,72.91,170.22,72.83,170.10,72.92,170.03,73.05,170.10,73.17,170.25,73.19,170.30,73.11,170.35,73.04,170.35,72.95,170.40,72.97,170.43,72.99,170.53,72.99,170.60,72.96,170.65,72.94,170.62,72.94,170.60,72.92,170.60,72.95,170.57,72.97,170.45,73.01,170.32,73.00,170.20,72.99,170.20,72.97,170.18,72.99,170.18,73.01,170.15,73.05,170.18,73.11,170.25,73.16,170.28,73.20,170.22,73.19,170.07,73.19,169.93,73.20,169.78,73.21,169.72,73.14,169.68,73.06,169.60,73.08,169.55,73.17,169.65,73.26,169.88,73.20,170.15,73.14,170.32,73.09,170.22,73.09,170.07
RZ_3586578_8709,null,null,50,0,0,73.06,169.78,73.04,169.68,73.08,169.80,73.14,170.07,73.21,170.35,73.21,170.35,73.22,170.28,73.22,170.20,73.22,170.10,73.21,170.05,73.20,170.00,73.22,169.90,73.24,169.85,73.22,170.12,73.22,170.47,73.28,170.55,73.34,170.30,73.40,170.18,73.40,170.30,73.40,170.38,73.38,170.32,73.35,170.30,73.33,170.30,73.33,170.28,73.29,170.25,73.24,170.22,73.19,170.18,73.17,170.15,73.12,170.15,73.08,170.12,73.09,170.07,73.14,170.00,73.15,169.95,73.14,169.88,73.12,169.82,73.15,169.78,73.16,169.75,73.11,169.93,73.05,170.10,72.99,170.25,73.00,170.22,72.99,170.20,72.97,170.25,72.96,170.25,72.95,170.20,72.92,170.10,72.89,170.12,72.88,170.18,72.91,170.22,72.95,170.25
RZ_3586578_8710,null,null,50,0,0,73.04,170.25,73.10,170.28,73.05,170.30,72.94,170.35,72.81,170.43,72.91,170.47,73.03,170.50,73.14,170.50,73.14,170.50,73.10,170.50,73.04,170.45,72.97,170.40,72.95,170.38,72.94,170.40,72.94,170.43,72.91,170.45,72.91,170.45,72.90,170.45,72.91,170.47,72.92,170.50,72.94,170.55,72.95,170.57,72.95,170.57,73.03,170.57,73.10,170.60,73.04,170.62,72.90,170.62,72.88,170.60,72.97,170.62,72.97,170.65,72.88,170.65,72.84,170.62,72.97,170.62,73.12,170.57,73.17,170.53,73.10,170.45,73.04,170.38,73.01,170.35,73.01,170.43,73.00,170.53,72.97,170.57,72.99,170.55,73.01,170.53,72.97,170.60,72.91,170.68,72.85,170.72,72.86,170.70,72.89,170.65,72.91,170.60,72.94,170.55
RZ_3586578_8711,null,null,50,0,0,72.94,170.57,72.95,170.62,72.96,170.65,72.94,170.80,72.91,170.93,72.90,171.00,72.94,170.95,72.96,170.88,72.99,170.85,72.97,170.82,72.92,170.80,72.89,170.78,72.88,170.78,72.86,170.93,72.85,171.07,72.84,171.20,72.84,171.20,72.84,171.20,72.85,171.25,72.88,171.25,72.97,171.10,73.06,170.95,73.09,170.85,73.01,170.90,72.94,170.97,72.92,171.03,72.96,171.03,72.99,171.03,73.01,171.05,73.00,171.05,72.99,171.05,72.97,171.00,72.96,171.00,72.88,171.00,72.80,170.97,72.75,171.10,72.78,171.20,72.83,171.30,72.86,171.28,72.89,171.47,72.88,171.65,72.85,171.90,72.86,171.93,72.89,171.97,72.91,171.97,72.91,172.00,72.83,172.03,72.74,172.10,72.64,172.18,72.60,172.25
RZ_3586578_8712,null,null,50,0,0,72.56,172.32,72.58,172.40,72.62,172.38,72.67,172.25,72.64,172.32,72.60,172.50,72.54,172.65,72.53,172.62,72.51,172.62,72.56,172.68,72.60,172.75,72.64,172.80,72.65,172.82,72.70,172.75,72.75,172.70,72.81,172.68,72.84,172.68,72.81,172.75,72.76,172.82,72.71,172.90,72.69,172.90,72.65,172.90,72.59,172.90,72.55,172.85,72.53,172.78,72.51,172.93,72.50,173.05,72.51,173.20,72.47,173.18,72.42,173.05,72.38,172.95,72.39,172.82,72.39,172.82,72.38,173.00,72.42,173.20,72.47,173.40,72.55,173.43,72.58,173.43,72.59,173.45,72.59,173.50,72.65,173.55,72.70,173.57,72.66,173.62,72.56,173.62,72.47,173.65,72.47,173.68,72.47,173.75,72.47,173.80,72.47,173.88,72.44,173.88
RZ_3586578_8713,null,null,50,0,0,72.40,173.82,72.35,173.70,72.41,173.60,72.45,173.55,72.50,173.45,72.50,173.35,72.51,173.28,72.51,173.30,72.51,173.32,72.51,173.30,72.51,173.25,72.54,173.28,72.56,173.38,72.56,173.68,72.54,173.90,72.51,174.10,72.53,174.12,72.53,173.97,72.53,173.80,72.47,173.55,72.44,173.43,72.34,173.30,72.19,173.25,72.03,173.25,71.75,173.28,71.54,173.25,71.17,173.25,70.70,173.25,70.21,173.25,69.53,173.30,69.00,173.43,68.25,173.75,67.66,174.03,66.99,174.25,66.38,174.30,65.80,174.45,65.21,175.03,64.70,175.57,64.24,176.20,63.94,176.70,63.58,177.18,63.36,177.88,63.14,178.43,63.08,179.28,63.04,179.78,63.02,180.07,63.02,180.15,63.02,180.18,63.04,180.18,63.04,180.03
RZ_3586578_8714,null,null,50,0,3,63.02,179.90,63.00,180.05,63.10,180.25,63.21,180.53,63.38,180.57,63.42,180.40,63.49,180.18,63.49,179.95,63.52,179.85,63.55,179.75,63.58,179.62,63.54,179.60,63.51,179.57,63.55,179.43,63.65,179.12,63.64,178.82,63.55,178.82,63.41,179.07,63.38,179.32,63.29,179.50,63.26,179.55,63.26,179.53,63.29,179.43,63.29,179.10,63.27,178.80,63.21,178.53,63.16,178.50,63.12,178.53,63.15,178.65,63.29,178.78,63.39,178.80,63.50,178.75,63.41,178.70,63.33,178.60,63.23,178.53,63.23,178.45,63.26,178.47,63.33,178.43,63.42,178.30,63.52,178.18,63.62,178.07,63.59,178.03,63.49,178.00,63.39,178.07,63.38,178.18,63.41,178.07,63.49,177.95,63.49,177.82,63.41,177.88,63.39,177.88
RZ_3586578_8715,null,null,51,0,3,63.41,177.82,63.44,177.78,63.44,177.72,63.46,177.78,63.48,177.85,63.49,177.85,63.48,177.78,63.45,177.70,63.38,177.65,63.29,177.60,63.21,177.55,63.21,177.50,63.24,177.43,63.27,177.30,63.30,177.10,63.33,176.95,63.33,176.97,63.29,177.07,63.24,177.20,63.20,177.20,63.31,177.20,63.46,177.10,63.55,176.97,63.46,176.85,63.38,176.82,63.27,176.80,63.21,176.93,63.16,177.03,63.17,176.97,63.21,176.80,63.24,176.72,63.26,176.85,63.26,176.95,63.23,176.93,63.20,176.85,63.21,176.82,63.21,176.80,63.23,176.78,63.24,176.62,63.24,176.47,63.23,176.38,63.20,176.45,63.16,176.53,63.17,176.57,63.20,176.55,63.24,176.62,63.24,176.70,63.25,176.70,63.20,176.60,63.15,176.45,63.10,176.38
RZ_3586578_8716,null,null,49,0,3,63.12,176.35,63.16,176.35,63.17,176.45,63.19,176.53,63.17,176.65,63.19,176.70,63.19,176.68,63.19,176.57,63.21,176.45,63.24,176.45,63.27,176.45,63.29,176.45,63.27,176.45,63.19,176.45,63.10,176.43,63.05,176.38,63.06,176.32,63.09,176.05,63.11,175.80,63.11,175.72,63.11,175.82,63.12,175.90,63.16,175.90,63.20,175.90,63.23,175.97,63.23,176.00,63.21,176.03,63.23,176.00,63.25,175.97,63.16,176.03,63.08,176.10,63.01,176.18,63.05,176.12,63.10,175.85,63.14,175.62,63.14,175.47,63.15,175.55,63.16,175.62,63.17,175.65,63.16,175.65,63.16,175.68,63.14,175.65,63.12,175.57,63.09,175.50,63.08,175.45,63.04,175.45,63.00,175.47,62.99,175.55,63.00,175.60
RZ_3586578_8717,null,null,102,0,1,63.04,175.62,63.06,175.62,63.09,175.75,63.09,175.90,63.10,175.93,63.11,175.88,63.14,175.85,63.16,175.82,63.21,175.78,63.23,175.68,63.24,175.60,63.25,175.53,63.23,175.53,63.19,175.50,63.16,175.45,63.21,175.40,63.27,175.40,63.33,175.45,63.30,175.40,63.27,175.32,63.24,175.45,63.20,175.65,63.15,175.85,63.15,175.85,63.19,175.65,63.23,175.45,63.20,175.32,63.15,175.40,63.09,175.47,63.09,175.47,63.08,175.47,63.04,175.57,62.99,175.68,62.94,175.90,62.94,176.05,62.95,176.18,62.94,176.12,62.91,176.07,62.88,176.15,62.86,176.25,62.84,176.30,62.84,176.25,62.85,176.20,62.86,176.18,62.89,176.12,62.90,176.05,62.91,175.97,63.00,175.72,63.09,175.45,63.16,175.20,63.21,175.22,63.26,175.28,63.19,175.35,63.05,175.47,62.91,175.82,62.90,176.15,62.91,176.28,62.92,176.18,62.94,176.12,62.92,176.18,62.92,176.30,62.92,176.47,62.92,176.62,62.88,176.72,62.84,176.72,62.84,176.70,62.89,176.62,62.91,176.57,62.88,176.57,62.84,176.60,62.81,176.68,62.84,176.75,62.85,176.85,62.86,176.85,62.86,176.78,62.84,176.82,62.83,176.85,62.83,176.93,62.85,176.88,62.89,176.75,62.90,176.62,62.88,176.60,62.85,176.72,62.79,176.82,62.74,176.80,62.70,176.78,62.66,176.72,62.61,176.72,62.54,177.05,62.49,177.38,62.48,177.53,62.50,177.35,62.64,177.20,62.76,177.25,62.84,177.35,62.83,177.40,62.83,177.35,62.88,177.28,62.88,177.43,62.88,177.65,62.80,177.78,62.79,177.60
RZ_3586578_8718,null,null,50,0,1,62.77,177.45,62.80,177.38,62.77,177.38,62.76,177.40,62.79,177.45,62.80,177.47,62.79,177.53,62.75,177.55,62.73,177.57,62.71,177.55,62.73,177.57,62.73,177.65,62.74,177.72,62.75,177.78,62.73,177.80,62.70,177.82,62.66,177.85,62.69,177.82,62.70,177.88,62.73,177.90,62.74,177.88,62.76,177.80,62.62,177.72,62.51,177.78,62.40,177.80,62.19,177.75,61.96,177.62,61.71,177.53,61.36,177.45,61.02,177.43,60.64,177.40,60.39,177.43,60.08,177.43,59.83,177.38,59.75,177.28,59.71,177.20,59.51,177.22,59.35,177.32,59.23,177.12,59.26,176.88,59.26,177.00,59.27,177.38,59.34,177.75,59.42,177.88,59.64,178.00,59.80,178.05,59.96,177.88,59.98,177.60,59.96,177.43,59.94,177.32
RZ_3586578_8719,null,null,50,0,1,59.90,177.30,59.91,177.32,59.94,177.35,59.99,177.32,60.04,177.30,60.00,177.30,59.98,177.35,59.96,177.38,59.95,177.40,59.89,177.45,59.84,177.50,59.81,177.47,59.80,177.38,59.79,177.25,59.80,177.22,59.88,177.15,59.94,177.15,60.01,177.12,60.02,177.12,60.00,177.12,59.95,177.12,59.91,177.15,59.92,177.12,59.84,177.07,59.73,177.05,59.61,177.12,59.62,177.10,59.67,177.05,59.71,176.97,59.75,177.00,59.73,177.03,59.70,176.97,59.66,176.95,59.65,176.95,59.65,177.10,59.70,177.22,59.74,177.32,59.75,177.32,59.74,177.32,59.74,177.28,59.80,177.20,59.86,177.15,59.84,177.18,59.79,177.22,59.74,177.30,59.74,177.30,59.71,177.28,59.69,177.22,59.65,177.15,59.71,177.12
RZ_3586578_8720,null,null,50,0,1,59.75,177.28,59.83,177.43,59.85,177.55,59.81,177.50,59.74,177.45,59.66,177.38,59.69,177.35,59.73,177.30,59.76,177.30,59.77,177.28,59.77,177.22,59.77,177.20,59.75,177.22,59.74,177.40,59.73,177.55,59.66,177.70,59.58,177.68,59.48,177.68,59.42,177.78,59.41,177.90,59.41,178.05,59.44,178.07,59.54,178.00,59.62,177.90,59.62,177.82,59.58,177.82,59.51,177.82,59.51,177.78,59.52,177.72,59.51,177.72,59.51,177.78,59.46,177.85,59.42,177.85,59.35,177.88,59.33,177.90,59.31,177.97,59.34,178.03,59.34,178.07,59.33,178.07,59.26,178.10,59.24,178.10,59.31,178.10,59.41,178.07,59.52,178.05,59.55,178.05,59.59,178.12,59.59,178.20,59.59,178.22,59.55,178.22,59.49,178.22
RZ_3586578_8721,null,null,50,0,1,59.42,178.25,59.41,178.22,59.48,178.10,59.54,177.97,59.55,177.88,59.52,177.82,59.50,177.75,59.49,177.85,59.48,178.05,59.45,178.25,59.40,178.22,59.34,178.28,59.27,178.35,59.27,178.43,59.29,178.45,59.33,178.43,59.36,178.40,59.38,178.40,59.38,178.38,59.40,178.40,59.44,178.43,59.38,178.32,59.27,178.18,59.33,178.03,59.45,178.00,59.60,178.07,59.61,178.20,59.54,178.25,59.45,178.15,59.38,178.05,59.35,178.10,59.33,178.22,59.34,178.25,59.38,178.18,59.42,178.00,59.42,177.93,59.42,177.82,59.44,177.80,59.44,177.78,59.44,177.78,59.42,177.80,59.40,177.90,59.38,177.97,59.38,178.03,59.38,178.00,59.39,177.95,59.41,177.97,59.42,177.95,59.40,177.93,59.38,177.88
RZ_3586578_8722,null,null,50,0,1,59.36,177.85,59.38,177.78,59.40,177.62,59.44,177.50,59.42,177.60,59.39,177.78,59.33,177.85,59.31,177.75,59.31,177.60,59.34,177.57,59.39,177.65,59.42,177.78,59.45,177.85,59.41,177.80,59.39,177.72,59.36,177.68,59.44,177.62,59.49,177.65,59.54,177.78,59.50,177.88,59.46,178.00,59.33,178.07,59.21,178.10,59.14,178.00,59.16,177.97,59.16,178.00,59.11,178.10,59.14,178.15,59.20,178.07,59.26,177.97,59.35,177.78,59.45,177.70,59.52,177.62,59.51,177.60,59.41,177.53,59.31,177.45,59.26,177.38,59.29,177.38,59.39,177.40,59.42,177.40,59.46,177.32,59.40,177.22,59.34,177.15,59.30,177.15,59.27,177.18,59.27,177.20,59.27,177.05,59.26,176.93,59.26,176.82,59.23,176.85
RZ_3586578_8723,null,null,50,0,1,59.19,176.88,59.16,176.95,59.16,177.10,59.19,177.25,59.21,177.38,59.21,177.45,59.21,177.47,59.30,177.45,59.39,177.40,59.44,177.47,59.38,177.55,59.30,177.43,59.25,177.25,59.25,177.07,59.27,177.05,59.30,177.03,59.30,177.00,59.30,177.00,59.30,177.03,59.30,177.03,59.30,176.85,59.30,176.68,59.27,176.43,59.25,176.35,59.27,176.30,59.30,176.30,59.33,176.30,59.33,176.30,59.39,176.32,59.45,176.35,59.54,176.43,59.55,176.50,59.49,176.53,59.34,176.50,59.20,176.45,59.12,176.35,59.11,176.30,59.10,176.15,59.15,176.07,59.23,176.15,59.25,176.28,59.23,176.40,59.20,176.43,59.20,176.43,59.27,176.43,59.34,176.40,59.38,176.45,59.34,176.65,59.30,176.80,59.27,177.00
RZ_3586578_8724,null,null,50,0,1,59.30,177.07,59.31,177.18,59.39,177.20,59.44,177.22,59.36,177.22,59.25,177.18,59.14,177.10,59.15,177.05,59.16,177.07,59.16,177.15,59.15,177.30,59.16,177.43,59.21,177.25,59.29,177.00,59.33,176.78,59.34,176.93,59.31,177.07,59.27,177.18,59.23,177.15,59.19,177.12,59.17,177.12,59.15,177.12,59.12,177.15,59.17,177.15,59.24,177.18,59.38,177.20,59.51,177.20,59.81,177.25,60.10,177.32,60.70,177.55,61.26,178.25,62.12,178.95,62.92,179.65,64.01,180.03,65.09,180.72,66.36,181.28,67.49,182.15,68.75,182.68,69.74,183.65,70.59,184.32,71.25,185.22,71.79,185.68,72.47,186.07,72.91,186.20,73.36,186.60,73.53,186.88,73.74,187.15,73.79,187.22,73.85,187.30,73.86,187.45
RZ_3586578_8725,null,null,50,0,1,73.90,187.53,73.95,187.45,73.97,187.32,74.10,187.20,74.21,187.20,74.33,187.07,74.34,186.97,74.34,186.80,74.31,186.72,74.30,186.45,74.29,186.22,74.30,186.00,74.15,185.97,74.00,185.90,73.85,185.75,73.84,185.45,73.79,185.12,73.74,184.85,73.72,184.72,73.67,184.70,73.61,184.57,73.56,184.45,73.55,184.40,73.46,184.40,73.36,184.32,73.24,184.20,73.21,184.10,73.21,184.03,73.24,183.95,73.26,183.93,73.25,183.70,73.24,183.40,73.22,183.10,73.24,183.05,73.25,183.18,73.28,183.30,73.28,183.25,73.19,183.07,73.06,182.90,72.92,182.88,72.89,182.82,72.86,182.80,72.86,182.80,72.92,182.80,72.96,182.78,72.99,182.62,72.96,182.45,72.94,182.35,72.92,182.32,72.92,182.28
RZ_3586578_8726,null,null,50,0,1,72.94,182.15,72.94,182.03,72.96,181.93,72.99,181.93,73.00,181.90,73.00,181.90,73.00,181.90,72.92,181.90,72.86,181.88,72.83,181.75,72.85,181.62,72.88,181.53,72.88,181.53,72.88,181.65,72.86,181.72,72.89,181.82,72.90,181.82,72.94,181.55,72.95,181.30,72.95,181.03,72.94,181.00,72.96,180.95,72.99,180.97,73.03,181.00,73.03,181.03,73.01,180.85,72.97,180.65,72.94,180.62,72.91,180.78,72.89,181.05,72.86,181.10,72.85,181.15,72.83,181.03,72.83,180.95,72.83,180.85,72.85,180.80,72.88,180.82,72.89,180.88,72.84,180.93,72.78,181.15,72.71,181.40,72.70,181.22,72.67,180.80,72.65,180.40,72.74,180.43,72.85,180.43,72.96,180.40,72.94,180.38,72.91,180.35,72.90,180.35
RZ_3586578_8727,null,null,50,0,1,72.90,180.38,72.90,180.43,72.84,180.47,72.79,180.53,72.72,180.57,72.72,180.62,72.72,180.68,72.76,180.68,72.80,180.55,72.84,180.45,72.85,180.32,72.86,180.30,72.89,180.25,72.90,180.25,72.91,180.32,72.89,180.40,72.85,180.45,72.81,180.45,72.79,180.45,72.76,180.35,72.76,180.32,72.76,180.30,72.78,180.35,72.74,180.35,72.70,180.38,72.70,180.43,72.75,180.47,72.79,180.53,72.78,180.57,72.75,180.68,72.72,180.78,72.70,180.93,72.69,181.03,72.67,181.10,72.67,181.07,72.67,181.05,72.78,181.00,72.88,180.97,72.90,180.95,72.83,180.78,72.81,180.55,72.85,180.32,72.85,180.38,72.79,180.50,72.76,180.35,72.78,180.12,72.79,179.85,72.76,179.82,72.72,180.03,72.69,180.25
RZ_3586578_8728,null,null,50,0,1,72.69,180.40,72.61,180.30,72.55,180.20,72.55,180.28,72.61,180.43,72.67,180.57,72.67,180.62,72.67,180.62,72.69,180.38,72.67,180.15,72.66,179.90,72.65,179.90,72.66,180.00,72.67,180.15,72.66,180.43,72.65,180.60,72.66,180.70,72.66,180.60,72.65,180.50,72.58,180.50,72.53,180.55,72.51,180.60,72.56,180.55,72.61,180.47,72.61,180.43,72.62,180.50,72.64,180.53,72.65,180.50,72.62,180.45,72.58,180.40,72.65,180.43,72.75,180.47,72.86,180.47,72.83,180.50,72.70,180.50,72.58,180.50,72.50,180.30,72.55,180.12,72.58,179.97,72.59,180.07,72.58,180.25,72.58,180.38,72.58,180.43,72.58,180.38,72.58,180.30,72.59,180.30,72.60,180.30,72.58,180.30,72.55,180.22,72.53,180.18
RZ_3586578_8729,null,null,50,0,1,72.53,180.12,72.53,180.12,72.55,180.12,72.58,180.12,72.56,180.07,72.53,180.05,72.50,180.10,72.49,180.22,72.53,180.32,72.56,180.40,72.62,180.38,72.59,180.35,72.53,180.35,72.45,180.40,72.44,180.43,72.45,180.47,72.46,180.57,72.46,180.80,72.46,181.00,72.46,181.00,72.47,180.90,72.49,180.68,72.50,180.57,72.60,180.57,72.70,180.68,72.79,180.82,72.76,180.85,72.70,180.72,72.64,180.53,72.59,180.32,72.56,180.35,72.55,180.45,72.50,180.53,72.46,180.53,72.39,180.47,72.34,180.43,72.35,180.35,72.42,180.38,72.56,180.28,72.62,180.15,72.71,180.10,72.72,180.38,72.64,180.65,72.50,180.68,72.38,180.50,72.44,180.40,72.54,180.43,72.65,180.43,72.67,180.38,72.66,180.32
RZ_3586578_8730,null,null,50,0,1,72.65,180.32,72.64,180.32,72.64,180.18,72.62,180.07,72.61,180.07,72.59,180.18,72.55,180.25,72.53,180.22,72.54,180.22,72.55,180.22,72.58,180.22,72.65,180.22,72.72,180.18,72.67,180.12,72.56,180.05,72.46,180.03,72.49,179.97,72.49,179.93,72.47,180.07,72.45,180.25,72.44,180.45,72.45,180.45,72.47,180.50,72.49,180.50,72.49,180.55,72.42,180.60,72.36,180.57,72.30,180.50,72.29,180.40,72.29,180.43,72.28,180.47,72.29,180.47,72.38,180.43,72.47,180.45,72.54,180.50,72.51,180.40,72.50,180.22,72.51,180.05,72.53,180.03,72.54,180.00,72.46,180.00,72.39,180.07,72.34,180.10,72.38,180.12,72.40,180.30,72.39,180.53,72.39,180.53,72.40,180.32,72.39,180.18,72.38,180.25
RZ_3586578_8731,null,null,50,0,1,72.36,180.30,72.38,180.32,72.42,180.32,72.46,180.32,72.51,180.40,72.50,180.50,72.50,180.43,72.50,180.28,72.50,180.10,72.45,180.07,72.40,180.20,72.31,180.32,72.28,180.43,72.21,180.43,72.19,180.43,72.17,180.45,72.20,180.35,72.29,180.25,72.36,180.18,72.42,180.20,72.44,180.15,72.45,180.10,72.49,180.05,72.53,180.10,72.53,180.43,72.46,180.72,72.35,180.82,72.11,180.53,71.89,180.20,71.64,180.03,71.54,179.47,71.36,178.95,71.25,178.07,71.14,177.43,71.04,176.80,70.88,176.60,70.74,176.40,70.70,175.95,70.74,175.47,70.78,175.00,70.76,174.80,70.71,174.62,70.66,174.60,70.69,174.50,70.75,174.38,70.83,174.22,70.84,174.12,70.84,173.88,70.83,173.60,70.81,173.38
RZ_3586578_8732,null,null,49,0,1,70.81,173.32,70.83,172.97,70.84,172.65,70.84,172.12,70.72,171.80,70.54,171.18,70.36,170.80,70.26,170.57,70.25,170.47,70.24,170.32,70.21,170.18,70.17,170.15,70.15,170.07,70.16,170.03,70.19,170.15,70.16,170.32,70.14,170.32,70.10,170.15,70.22,170.00,70.34,170.03,70.47,169.78,70.51,169.47,70.56,169.20,70.53,169.15,70.47,169.15,70.41,169.12,70.42,169.25,70.42,169.40,70.41,169.47,70.42,169.40,70.44,169.38,70.38,169.40,70.31,169.10,70.29,168.75,70.35,168.40,70.40,168.43,70.44,168.47,70.46,168.53,70.50,168.65,70.50,168.80,70.47,168.95,70.46,169.00,70.47,168.93,70.50,168.75,70.54,168.62,70.56,168.53,70.59,168.57,70.60,168.60,70.62,168.70
RZ_3586578_8733,null,null,50,0,1,70.62,168.85,70.64,168.97,70.67,168.97,70.71,168.88,70.70,168.78,70.65,168.75,70.60,168.72,70.64,168.80,70.69,168.88,70.72,168.97,70.78,168.90,70.81,168.85,70.88,168.80,70.89,168.82,70.92,168.85,70.94,168.88,70.81,168.95,70.67,169.05,70.53,169.15,70.54,169.18,70.56,169.10,70.60,169.03,70.69,168.97,70.78,168.97,70.83,168.88,70.80,168.80,70.78,168.65,70.76,168.57,70.76,168.62,70.71,168.85,70.66,169.10,70.62,169.18,70.64,169.10,70.65,169.05,70.72,169.05,70.81,169.07,70.83,169.10,70.76,169.12,70.75,169.18,70.81,169.20,70.88,169.22,70.89,169.07,70.89,168.95,70.91,168.78,70.94,168.72,70.96,168.68,70.97,168.68,70.97,168.70,70.99,168.70,71.00,168.72
RZ_3586578_8734,null,null,50,0,1,70.97,168.70,70.92,168.68,70.91,168.68,70.95,168.80,70.97,169.03,70.88,169.20,70.78,169.28,70.71,169.25,70.79,169.20,70.85,169.18,70.89,169.10,70.90,169.03,70.90,168.95,70.89,168.97,70.86,169.03,70.85,169.07,70.85,168.95,70.85,168.78,70.86,168.57,70.86,168.57,70.86,168.72,70.85,168.78,70.84,168.85,70.84,168.80,70.83,168.85,70.81,168.90,70.84,168.95,70.88,168.97,70.96,168.85,71.01,168.68,71.06,168.50,71.06,168.50,71.10,168.55,71.14,168.60,71.11,168.50,71.04,168.35,70.95,168.22,70.88,168.25,70.83,168.30,70.88,168.28,70.96,168.22,71.05,168.32,71.04,168.38,71.03,168.43,70.95,168.38,70.89,168.38,70.84,168.40,70.86,168.43,70.90,168.43,70.94,168.43
RZ_3586578_8735,null,null,50,0,1,70.92,168.43,70.91,168.43,70.88,168.43,70.88,168.38,70.84,168.30,70.81,168.22,70.80,168.20,70.84,168.10,70.95,168.03,71.03,167.95,71.09,167.93,71.05,168.03,71.03,168.10,70.99,168.18,70.99,168.18,70.96,168.30,70.92,168.47,70.89,168.65,70.90,168.55,70.92,168.38,70.95,168.18,70.97,168.15,70.96,168.20,70.96,168.25,71.00,168.18,71.01,168.05,70.99,167.93,70.91,167.93,70.86,167.93,70.85,167.93,70.85,168.00,70.86,168.07,70.88,168.12,70.90,168.15,70.96,167.90,71.04,167.60,71.08,167.28,71.05,167.60,71.01,168.03,70.99,168.47,70.99,168.50,71.00,168.20,71.04,167.88,71.08,167.53,71.11,167.53,71.12,167.55,71.09,167.57,71.04,167.68,71.01,167.75,71.03,167.68
RZ_3586578_8736,null,null,50,0,1,71.10,167.53,71.15,167.30,71.17,167.25,71.14,167.43,71.17,167.62,71.25,167.80,71.41,167.75,71.49,167.70,71.46,167.70,71.33,167.68,71.17,167.65,71.09,167.60,71.05,167.62,71.00,167.80,70.96,167.97,70.92,168.10,70.95,168.10,71.01,168.00,71.08,167.82,71.17,167.47,71.26,167.25,71.34,167.43,71.33,167.75,71.29,167.95,71.25,167.75,71.19,167.57,71.14,167.55,71.12,167.50,71.12,167.45,71.12,167.40,71.12,167.43,71.12,167.45,71.14,167.45,71.15,167.38,71.17,167.22,71.24,167.07,71.28,167.22,71.29,167.45,71.24,167.70,71.16,167.75,71.11,167.82,71.10,167.70,71.12,167.53,71.14,167.32,71.11,167.38,71.08,167.53,71.05,167.68,71.00,167.78,70.96,167.75,70.95,167.70
RZ_3586578_8737,null,null,50,100,1,71.01,167.57,71.05,167.47,71.09,167.43,71.09,167.43,71.11,167.45,71.12,167.47,71.06,167.47,70.99,167.53,70.97,167.55,71.01,167.68,71.06,167.75,71.05,167.68,71.05,167.53,71.04,167.35,71.03,167.35,71.03,167.35,71.00,167.32,70.97,167.30,71.01,167.25,71.06,167.20,71.11,167.12,71.10,167.10,71.10,167.10,71.09,167.10,71.09,167.12,71.09,167.20,71.09,167.25,71.17,167.32,71.26,167.38,71.28,167.18,71.19,166.95,71.16,166.75,71.21,166.82,71.25,166.90,71.26,167.00,71.28,167.12,71.28,167.22,71.29,167.30,71.31,167.35,71.36,167.28,71.38,167.20,71.35,167.12,71.34,167.18,71.30,167.22,71.28,167.25,71.25,167.28,71.28,167.30,71.29,167.35,71.34,167.38,71.36,167.20
RZ_3586578_8738,null,null,50,100,11,71.36,167.03,71.30,166.80,71.24,166.70,71.19,166.57,71.20,166.47,71.20,166.40,70.96,166.38,70.64,166.47,69.97,166.93,69.41,167.32,68.70,167.65,68.16,168.25,67.62,168.85,67.05,169.55,66.49,170.03,65.95,170.53,65.38,171.30,64.94,171.80,64.64,172.32,64.51,172.78,64.38,173.12,64.24,173.75,64.28,174.05,64.30,174.32,64.20,174.32,64.06,174.30,63.92,174.30,63.99,174.28,64.06,174.28,64.12,174.30,64.14,174.40,64.15,174.47,64.17,174.57,64.15,174.45,64.12,174.30,64.09,174.38,64.08,174.57,64.14,174.65,64.25,174.55,64.38,174.53,64.41,174.50,64.42,174.53,64.42,174.47,64.40,174.55,64.38,174.57,64.33,174.60,64.26,174.60,64.21,174.57,64.17,174.55,64.17,174.53
RZ_3586578_8739,null,null,50,0,3,64.17,174.55,64.17,174.57,64.19,174.57,64.14,174.62,64.09,174.65,64.09,174.75,64.15,174.82,64.24,174.68,64.28,174.47,64.30,174.25,64.30,174.22,64.30,174.22,64.33,174.18,64.36,174.12,64.38,174.05,64.38,174.03,64.38,174.00,64.39,174.00,64.40,174.00,64.42,173.97,64.44,173.90,64.44,173.80,64.44,173.75,64.45,173.68,64.54,173.57,64.62,173.55,64.70,173.57,64.67,173.65,64.65,173.65,64.61,173.62,64.60,173.60,64.59,173.57,64.62,173.53,64.71,173.50,64.80,173.50,64.80,173.53,64.78,173.53,64.74,173.53,64.71,173.45,64.74,173.35,64.75,173.32,64.80,173.40,64.81,173.50,64.85,173.35,64.76,173.15,64.65,172.97,64.59,173.03,64.64,173.03,64.70,173.03,64.71,172.97
RZ_3586578_8740,null,null,50,0,3,64.69,173.07,64.66,173.18,64.64,173.35,64.64,173.40,64.60,173.28,64.56,173.03,64.55,172.78,64.58,172.72,64.66,172.65,64.76,172.60,64.85,172.60,64.81,172.68,64.75,172.75,64.69,172.75,64.70,172.75,64.70,172.78,64.70,172.82,64.70,172.65,64.69,172.50,64.67,172.43,64.66,172.47,64.67,172.53,64.66,172.53,64.65,172.55,64.65,172.60,64.65,172.60,64.66,172.57,64.67,172.53,64.70,172.47,64.71,172.50,64.75,172.57,64.76,172.62,64.72,172.60,64.67,172.60,64.67,172.60,64.72,172.62,64.72,172.70,64.69,172.78,64.64,172.90,64.62,172.90,64.62,172.80,64.64,172.65,64.65,172.53,64.65,172.53,64.66,172.53,64.70,172.55,64.72,172.57,64.70,172.57,64.66,172.60,64.62,172.65
RZ_3586578_8741,null,null,50,0,3,64.64,172.70,64.65,172.65,64.66,172.57,64.65,172.68,64.61,172.85,64.59,172.95,64.58,172.88,64.56,172.80,64.55,172.78,64.56,172.75,64.59,172.68,64.61,172.50,64.64,172.35,64.65,172.43,64.66,172.60,64.71,172.80,64.76,172.82,64.81,172.78,64.81,172.70,64.83,172.55,64.84,172.47,64.83,172.43,64.81,172.45,64.81,172.50,64.81,172.50,64.84,172.53,64.85,172.57,64.85,172.78,64.85,172.97,64.85,173.05,64.85,172.95,64.85,172.82,64.81,172.75,64.79,172.70,64.76,172.70,64.75,172.75,64.75,173.00,64.75,173.18,64.74,173.18,64.74,173.03,64.75,172.85,64.76,172.82,64.78,172.75,64.79,172.68,64.80,172.65,64.80,172.70,64.80,172.80,64.78,173.07,64.75,173.35,64.79,173.55
RZ_3586578_8742,null,null,50,0,3,64.85,173.50,64.89,173.47,64.86,173.45,64.79,173.38,64.75,173.25,64.74,173.12,64.78,173.25,64.84,173.43,64.88,173.60,64.91,173.57,64.92,173.55,64.95,173.45,64.95,173.35,65.04,173.30,65.12,173.35,65.14,173.45,65.06,173.47,64.99,173.50,64.99,173.55,65.00,173.62,65.01,173.68,65.03,173.68,65.01,173.65,64.97,173.68,64.91,173.72,64.89,173.75,64.90,173.75,64.92,173.78,64.95,173.78,64.95,173.85,64.95,173.90,64.96,173.88,64.99,173.80,65.01,173.70,65.03,173.70,65.05,173.62,65.11,173.53,65.15,173.50,65.12,173.53,65.06,173.55,64.99,173.82,64.95,174.10,64.94,174.32,64.96,174.25,65.00,174.18,65.01,174.22,65.03,174.25,65.04,174.28,65.03,174.25,65.03,174.25
RZ_3586578_8743,null,null,50,0,3,65.03,174.25,65.04,174.25,64.97,174.35,64.94,174.43,64.90,174.50,64.95,174.45,65.05,174.25,65.14,174.05,65.20,174.00,65.20,174.10,65.21,174.22,65.22,174.22,65.21,174.22,65.24,174.35,65.25,174.50,65.20,174.70,65.14,174.75,65.10,174.80,65.11,174.75,65.12,174.68,65.14,174.60,65.14,174.57,65.15,174.68,65.14,174.78,65.12,174.88,65.11,174.88,65.10,174.88,65.10,174.88,65.14,174.75,65.17,174.62,65.21,174.50,65.22,174.53,65.24,174.45,65.25,174.38,65.24,174.45,65.24,174.62,65.24,174.82,65.28,174.93,65.30,175.00,65.29,175.05,65.29,175.05,65.28,175.07,65.24,175.07,65.20,175.05,65.16,175.20,65.15,175.35,65.15,175.55,65.14,175.60,65.17,175.65,65.21,175.62
RZ_3586578_8744,null,null,150,0,1,65.25,175.60,65.25,175.60,65.24,175.68,65.28,175.78,65.31,175.80,65.38,175.75,65.39,175.78,65.40,175.85,65.41,175.95,65.33,175.95,65.21,175.95,65.10,175.93,65.09,175.90,65.08,175.88,65.06,176.03,65.05,176.18,65.06,176.30,65.06,176.30,65.06,176.35,65.05,176.40,65.06,176.38,65.11,176.25,65.16,176.12,65.24,176.00,65.30,175.97,65.33,175.97,65.28,176.03,65.22,176.05,65.17,176.10,65.14,176.18,65.09,176.25,65.06,176.28,65.08,176.25,65.10,176.18,65.14,176.12,65.16,176.18,65.15,176.28,65.12,176.40,65.12,176.45,65.12,176.50,65.12,176.57,65.14,176.68,65.15,176.78,65.16,176.80,65.14,176.85,65.10,176.90,65.06,176.93,65.04,176.93,65.01,176.93,65.08,176.95,65.16,176.93,65.24,177.07,65.24,177.22,65.21,177.28,65.16,177.18,65.10,177.12,65.15,177.22,65.21,177.32,65.28,177.47,65.20,177.57,65.11,177.70,65.03,177.70,65.00,177.65,64.97,177.57,64.97,177.53,65.04,177.57,65.12,177.62,65.19,177.68,65.16,177.68,65.17,177.65,65.21,177.75,65.24,177.85,65.21,177.82,65.19,177.68,65.17,177.53,65.15,177.53,65.09,177.65,65.03,177.82,65.04,177.75,65.09,177.50,65.15,177.25,65.20,177.30,65.24,177.38,65.28,177.47,65.29,177.53,65.19,177.72,65.09,177.95,64.97,178.15,64.95,178.12,65.01,178.12,65.10,177.88,65.22,177.60,65.28,177.38,65.31,177.40,65.26,177.43,65.22,177.43,65.19,177.62,65.19,177.82,65.20,178.00,65.17,177.97,65.14,177.97,65.10,177.97,65.08,178.00,65.09,177.88,65.11,177.75,65.16,177.57,65.19,177.55,65.20,177.62,65.15,177.80,65.10,178.05,65.15,178.20,65.25,178.00,65.36,177.72,65.38,177.72,65.29,177.95,65.20,178.18,65.11,178.15,65.11,178.22,65.10,178.32,65.10,178.25,65.17,178.07,65.25,178.00,65.33,178.15,65.33,178.28,65.38,178.25,65.41,178.25,65.44,178.10,65.42,177.93,65.44,177.85,65.45,177.97,65.46,178.07,65.49,178.10,65.51,178.12,65.46,178.15,65.41,178.18,65.34,178.20,65.36,178.18,65.39,178.18,65.44,178.20,65.35,178.25,65.26,178.12,65.21,177.97,65.28,177.88,65.36,177.95,65.41,178.03,65.42,177.95,65.41,178.00,65.41,178.03,65.42,178.12,65.42,178.12
RZ_3586578_8745,null,null,50,0,1,65.44,178.15,65.45,178.15,65.47,178.10,65.49,178.03,65.49,177.93,65.53,177.95,65.58,177.95,65.51,178.00,65.41,178.07,65.38,178.12,65.44,178.07,65.53,177.95,65.55,177.82,65.60,177.88,65.64,177.95,65.69,177.82,65.69,177.62,65.71,177.43,65.72,177.38,65.67,177.35,65.53,177.47,65.36,177.65,65.28,177.78,65.29,177.72,65.29,177.55,65.28,177.40,65.26,177.30,65.30,177.28,65.35,177.32,65.47,177.38,65.58,177.43,65.62,177.28,65.61,177.12,65.59,177.10,65.55,177.25,65.51,177.22,65.47,177.07,65.50,177.05,65.53,177.18,65.53,177.30,65.50,177.18,65.47,177.07,65.47,176.97,65.53,177.00,65.59,177.03,65.60,177.10,65.61,177.18,65.61,177.20,65.65,177.18,65.67,177.28
RZ_3586578_8746,null,null,50,0,1,65.69,177.38,65.66,177.53,65.66,177.55,65.65,177.57,65.65,177.43,65.59,177.30,65.53,177.18,65.46,177.20,65.45,177.25,65.42,177.32,65.41,177.43,65.45,177.43,65.51,177.40,65.59,177.40,65.62,177.35,65.66,177.30,65.67,177.25,65.64,177.25,65.60,177.20,65.56,177.15,65.58,177.10,65.59,177.10,65.62,177.12,65.64,177.12,65.67,177.12,65.70,177.15,65.72,177.20,65.75,177.22,65.76,177.25,65.76,177.25,65.78,177.22,65.76,177.22,65.78,177.22,65.78,177.18,65.78,177.10,65.78,176.97,65.80,176.90,65.84,176.85,65.81,176.85,65.75,176.93,65.67,176.97,65.64,177.05,65.65,177.00,65.69,176.97,65.72,176.88,65.74,176.85,65.75,176.85,65.74,176.90,65.71,176.93,65.67,177.05
RZ_3586578_8747,null,null,50,0,1,65.66,177.18,65.66,177.30,65.66,177.30,65.65,177.30,65.62,177.18,65.60,177.05,65.58,176.88,65.59,176.82,65.60,176.75,65.62,176.75,65.64,176.82,65.62,176.95,65.62,177.07,65.62,177.10,65.66,177.07,65.74,177.03,65.81,177.18,65.83,177.32,65.79,177.62,65.76,177.78,65.78,177.70,65.79,177.45,65.71,177.18,65.64,177.10,65.67,177.05,65.78,177.10,65.89,177.10,65.90,177.12,65.84,177.10,65.76,177.07,65.71,177.05,65.74,177.03,65.70,177.03,65.65,177.03,65.60,177.00,65.67,177.00,65.76,177.10,65.84,177.22,65.72,177.35,65.61,177.35,65.56,177.35,65.61,177.45,65.66,177.53,65.69,177.43,65.71,177.20,65.72,176.95,65.75,176.88,65.76,176.82,65.78,176.88,65.75,176.95
RZ_3586578_8748,null,null,50,0,1,65.72,176.95,65.69,176.80,65.67,176.65,65.70,176.80,65.76,177.00,65.83,177.22,65.85,177.28,65.83,177.25,65.81,177.10,65.80,176.95,65.81,176.90,65.81,176.90,65.81,176.90,65.76,176.90,65.71,176.90,65.66,176.90,65.62,176.90,65.61,176.95,65.60,177.10,65.60,177.22,65.60,177.12,65.62,176.95,65.64,176.85,65.65,176.93,65.61,176.95,65.59,176.90,65.55,176.88,65.56,176.75,65.58,176.60,65.54,176.43,65.50,176.40,65.45,176.35,65.46,176.32,65.47,176.50,65.47,176.65,65.51,176.85,65.56,176.93,65.64,176.68,65.66,176.40,65.67,176.03,65.64,176.00,65.62,175.97,65.62,176.07,65.64,176.20,65.62,176.28,65.61,176.22,65.60,176.15,65.58,176.18,65.53,176.35,65.47,176.50
RZ_3586578_8749,null,null,50,0,1,65.49,176.55,65.54,176.53,65.60,176.53,65.60,176.50,65.61,176.43,65.60,176.43,65.60,176.43,65.61,176.40,65.62,176.28,65.61,176.15,65.59,176.32,65.58,176.50,65.58,176.53,65.58,176.43,65.58,176.28,65.54,176.12,65.49,175.97,65.41,175.88,65.39,175.95,65.35,176.03,65.33,176.05,65.30,176.07,65.34,176.10,65.38,176.18,65.42,176.22,65.35,176.28,65.31,176.32,65.29,176.35,65.34,176.35,65.39,176.30,65.40,176.25,65.40,176.22,65.38,176.38,65.35,176.53,65.33,176.70,65.26,176.70,65.19,176.70,65.12,176.68,65.17,176.62,65.26,176.60,65.35,176.62,65.41,176.65,65.45,176.68,65.49,176.68,65.47,176.62,65.46,176.57,65.45,176.53,65.44,176.53,65.39,176.53,65.34,176.55
RZ_3586578_8750,null,null,49,0,4,65.30,176.57,65.33,176.60,65.38,176.55,65.40,176.50,65.36,176.35,65.29,176.35,65.26,176.38,65.30,176.45,65.34,176.43,65.33,176.38,65.31,176.30,65.30,176.25,65.25,176.18,65.21,176.15,65.20,176.10,65.19,176.07,65.20,176.05,65.17,176.03,65.15,176.18,65.11,176.30,65.12,176.32,65.14,176.20,65.14,176.12,65.11,176.12,65.10,176.15,65.08,176.18,65.06,176.18,65.05,176.18,65.05,176.18,65.04,176.07,65.03,175.97,65.01,175.90,65.03,175.97,65.04,176.03,65.05,176.05,65.08,176.03,65.08,176.10,65.08,176.20,65.05,176.22,65.00,176.20,64.95,176.15,64.89,176.22,64.85,176.30,64.85,176.45,64.89,176.55,64.91,176.65,64.90,176.68,64.89,176.75,64.81,176.85
RZ_3586578_8751,null,null,50,0,4,64.74,176.95,64.76,177.00,64.86,177.00,65.10,177.05,65.29,177.10,65.51,177.15,65.94,177.35,66.41,177.53,67.01,178.00,67.42,178.47,67.94,179.20,68.31,179.85,69.04,180.30,69.60,180.68,70.42,180.82,70.84,181.07,71.31,181.22,71.53,181.38,71.78,181.45,71.92,181.75,72.08,182.05,72.11,182.35,72.19,182.60,72.26,182.88,72.31,183.15,72.34,183.18,72.34,183.20,72.36,183.00,72.35,182.82,72.35,182.65,72.35,182.60,72.39,182.55,72.42,182.50,72.45,182.47,72.42,182.32,72.38,182.22,72.30,182.20,72.25,182.20,72.24,182.15,72.26,182.05,72.30,181.95,72.34,181.60,72.39,181.30,72.42,181.12,72.38,181.22,72.34,181.30,72.30,181.30,72.26,181.22,72.17,181.18,72.01,181.10
RZ_3586578_8752,null,null,51,0,4,71.92,181.07,71.86,181.12,71.88,181.18,71.89,181.20,71.89,181.10,71.89,181.03,71.89,181.12,71.88,181.28,71.86,181.18,71.88,180.93,71.88,180.68,71.85,180.68,71.85,180.72,71.86,180.82,71.80,180.93,71.74,180.97,71.66,180.95,71.65,181.03,71.61,181.07,71.59,181.10,71.56,181.12,71.53,181.15,71.50,181.20,71.49,181.15,71.47,181.12,71.47,181.10,71.46,181.20,71.45,181.32,71.44,181.45,71.42,181.43,71.38,181.40,71.29,181.40,71.22,181.45,71.20,181.50,71.20,181.55,71.22,181.62,71.22,181.75,71.25,181.88,71.28,182.00,71.19,182.00,71.09,182.05,70.99,182.12,71.01,182.20,71.05,182.22,71.10,182.25,71.14,182.22,71.15,182.25,71.17,182.28,71.19,182.30,71.11,182.15,71.06,182.03
RZ_3586578_8753,null,null,50,0,4,71.03,181.88,70.97,181.95,70.88,182.03,70.78,182.10,70.76,182.10,70.78,182.05,70.81,181.95,70.85,181.90,70.86,181.88,70.86,181.95,70.81,182.00,70.76,182.05,70.72,182.03,70.71,182.07,70.72,182.10,70.72,182.12,70.72,182.12,70.79,182.12,70.88,182.15,70.97,182.18,71.00,182.03,70.97,181.85,70.94,181.80,70.95,181.90,70.97,181.90,71.04,181.80,71.09,181.65,70.97,181.65,70.83,181.62,70.65,181.68,70.64,181.70,70.74,181.75,70.86,181.70,70.99,181.62,70.97,181.57,70.97,181.57,70.95,181.55,70.91,181.55,70.89,181.57,70.88,181.62,70.88,181.68,70.85,181.75,70.84,181.85,70.81,181.90,70.83,181.88,70.81,181.78,70.80,181.50,70.84,181.25,70.89,181.22,70.94,181.38
RZ_3586578_8754,null,null,51,0,4,70.94,181.53,70.95,181.60,70.96,181.78,70.95,181.95,70.91,181.93,70.83,181.88,70.75,181.85,70.70,181.85,70.72,181.82,70.78,181.78,70.80,181.70,70.83,181.68,70.79,181.62,70.74,181.65,70.70,181.65,70.69,181.65,70.69,181.62,70.70,181.62,70.74,181.68,70.76,181.70,70.78,181.90,70.78,182.05,70.79,182.03,70.84,181.82,70.86,181.60,70.86,181.55,70.83,181.57,70.80,181.65,70.86,181.70,70.95,181.65,71.03,181.57,71.01,181.50,71.01,181.47,71.03,181.50,71.04,181.30,71.05,181.07,70.92,180.93,70.80,181.05,70.66,181.10,70.67,181.10,70.67,181.00,70.69,180.93,70.67,180.82,70.66,180.78,70.66,180.72,70.67,180.93,70.70,181.15,70.72,181.18,70.78,180.97,70.86,180.78,70.94,180.78
RZ_3586578_8755,null,null,49,0,4,70.97,180.80,70.99,180.85,71.00,180.85,71.00,180.85,71.03,180.85,71.05,180.85,71.05,180.82,71.00,180.80,70.96,180.80,70.92,180.80,70.91,180.85,70.88,180.88,70.83,180.93,70.78,180.93,70.75,180.90,70.74,180.88,70.78,180.78,70.81,180.70,70.81,180.65,70.80,180.70,70.80,180.72,70.85,180.70,70.91,180.62,70.99,180.53,71.00,180.47,71.01,180.32,71.00,180.22,70.96,180.18,70.90,180.18,70.89,180.15,70.84,180.10,70.80,179.97,70.76,179.90,70.76,180.03,70.75,180.25,70.75,180.50,70.76,180.55,70.78,180.57,70.88,180.32,70.99,180.07,71.10,179.97,71.11,180.12,71.12,180.30,70.99,180.32,70.83,180.12,70.80,179.93,70.94,179.70,71.08,179.72,71.08,179.72
RZ_3586578_8756,null,null,51,0,4,71.01,179.80,70.96,179.85,70.86,179.88,70.81,179.95,70.86,180.05,70.95,180.07,71.09,179.93,71.16,179.80,71.24,179.72,71.17,179.72,71.10,179.70,71.01,179.70,71.03,179.68,71.03,179.55,71.03,179.45,71.01,179.62,71.03,179.85,71.03,179.97,71.05,179.90,71.01,179.82,70.95,179.78,70.88,179.70,70.86,179.60,70.90,179.57,70.96,179.53,70.97,179.55,70.97,179.57,70.97,179.60,70.99,179.57,71.00,179.57,71.00,179.65,71.01,179.75,71.03,179.88,71.03,179.93,71.01,180.00,70.99,180.00,70.96,180.00,70.94,179.97,70.92,179.90,70.91,179.70,70.94,179.53,70.97,179.50,71.03,179.62,70.96,179.78,70.88,179.80,70.89,179.80,70.91,179.88,70.94,179.93,70.91,179.70,70.96,179.43,71.03,179.22
RZ_3586578_8757,null,null,51,0,4,71.03,179.43,71.04,179.62,71.11,179.50,71.19,179.25,71.15,179.05,71.01,179.10,70.89,179.28,70.90,179.45,70.96,179.60,71.01,179.60,71.06,179.57,71.05,179.55,71.09,179.45,71.14,179.35,71.20,179.45,71.22,179.60,71.17,179.72,71.09,179.68,71.01,179.72,71.09,179.80,71.17,179.88,71.26,179.85,71.29,180.03,71.31,180.22,71.33,180.25,71.31,180.05,71.31,179.88,71.29,179.88,71.24,180.00,71.15,180.12,71.10,180.22,71.08,180.18,71.08,180.15,71.12,180.25,71.16,180.32,71.20,180.30,71.21,180.20,71.24,180.07,71.28,180.07,71.25,180.07,71.17,180.05,71.10,180.03,71.09,180.03,71.00,180.12,70.91,180.25,70.79,180.30,70.61,180.18,70.33,179.78,69.91,179.45,69.51,179.20,69.15,179.25
RZ_3586578_8758,null,null,50,0,4,68.80,179.28,68.25,179.00,67.70,178.70,67.09,178.38,66.47,178.15,65.83,177.93,65.31,177.70,64.65,177.70,64.10,177.68,63.46,177.68,63.26,177.70,62.89,177.70,62.66,177.68,62.35,177.65,62.23,177.75,62.12,177.85,62.15,177.95,62.21,178.05,62.30,178.22,62.42,178.38,62.64,178.40,62.76,178.40,62.83,178.38,62.80,178.38,62.89,178.07,62.98,177.78,63.02,177.55,63.04,177.60,63.02,177.65,63.01,177.68,63.00,177.68,63.00,177.65,62.99,177.62,62.98,177.62,62.95,177.53,62.91,177.43,62.86,177.35,62.83,177.35,62.83,177.32,62.85,177.30,62.86,177.28,62.86,177.25,62.91,177.25,62.98,177.22,62.98,177.18,62.91,177.12,62.85,177.03,62.91,176.95,62.98,176.90,62.96,176.78
RZ_3586578_8759,null,null,50,0,4,62.89,176.68,62.84,176.50,62.91,176.47,62.99,176.45,63.02,176.47,63.04,176.53,63.04,176.70,63.02,176.85,63.00,177.00,62.99,177.07,62.98,177.18,62.89,177.18,62.81,177.05,62.74,177.12,62.74,177.28,62.76,177.25,62.79,177.12,62.80,177.00,62.91,177.05,63.01,177.10,63.09,177.20,63.06,177.28,63.04,177.40,63.04,177.43,63.05,177.43,63.06,177.35,63.06,177.30,63.08,177.30,63.12,177.30,63.19,177.22,63.26,177.10,63.29,176.97,63.29,177.07,63.27,177.25,63.27,177.40,63.29,177.38,63.29,177.30,63.21,177.28,63.14,177.20,63.09,177.18,63.09,177.35,63.09,177.53,63.09,177.62,63.11,177.57,63.16,177.62,63.20,177.72,63.23,177.70,63.20,177.57,63.17,177.72,63.25,177.97
RZ_3586578_8760,null,null,50,0,4,63.33,178.20,63.41,177.97,63.39,177.75,63.35,177.60,63.34,177.65,63.27,177.62,63.24,177.60,63.20,177.55,63.24,177.57,63.25,177.62,63.25,177.68,63.25,177.72,63.26,177.70,63.26,177.70,63.27,177.78,63.29,177.85,63.26,177.90,63.24,177.88,63.25,177.85,63.31,177.72,63.41,177.60,63.44,177.50,63.44,177.53,63.39,177.57,63.35,177.62,63.27,177.68,63.21,177.72,63.16,177.72,63.16,177.75,63.27,177.75,63.39,177.78,63.45,177.80,63.41,177.82,63.38,178.00,63.39,178.15,63.39,178.35,63.34,178.40,63.29,178.45,63.23,178.47,63.20,178.45,63.17,178.40,63.27,178.38,63.39,178.35,63.49,178.35,63.48,178.38,63.48,178.43,63.50,178.45,63.50,178.45,63.51,178.40,63.50,178.35
RZ_3586578_8761,null,null,50,0,4,63.55,178.35,63.60,178.45,63.59,178.57,63.51,178.68,63.44,178.60,63.41,178.53,63.48,178.43,63.51,178.45,63.54,178.50,63.49,178.62,63.48,178.68,63.55,178.70,63.64,178.65,63.71,178.62,63.71,178.65,63.70,178.70,63.71,178.75,63.73,178.80,63.69,178.80,63.62,178.82,63.54,178.85,63.51,178.78,63.50,178.62,63.51,178.50,63.56,178.57,63.61,178.72,63.69,178.85,63.71,178.85,63.75,178.80,63.77,178.75,63.81,178.72,63.88,178.72,63.91,178.72,63.88,178.65,63.77,178.60,63.65,178.55,63.62,178.57,63.61,178.75,63.61,178.93,63.62,179.12,63.64,179.15,63.62,179.15,63.60,179.10,63.56,179.05,63.56,179.05,63.56,179.05,63.56,179.07,63.56,179.07,63.58,179.07,63.60,179.10
RZ_3586578_8762,null,null,50,0,1,63.62,179.18,63.65,179.25,63.64,179.25,63.60,179.12,63.64,178.97,63.71,178.88,63.75,178.85,63.70,178.90,63.61,179.10,63.54,179.30,63.48,179.50,63.51,179.65,63.58,179.78,63.59,179.85,63.54,179.85,63.49,179.93,63.49,179.95,63.52,179.97,63.56,179.93,63.59,179.88,63.59,179.80,63.58,179.75,63.59,179.72,63.59,179.80,63.59,179.88,63.65,179.72,63.73,179.50,63.79,179.38,63.79,179.62,63.79,179.88,63.73,179.82,63.65,179.65,63.56,179.62,63.56,179.78,63.59,180.03,63.64,180.07,63.76,180.07,63.86,180.00,63.91,179.97,63.86,179.95,63.81,180.05,63.76,180.18,63.75,180.30,63.77,180.40,63.80,180.47,63.84,180.57,63.77,180.60,63.69,180.57,63.61,180.55,63.61,180.53
RZ_3586578_8763,null,null,50,0,1,63.73,180.55,63.84,180.60,63.95,180.68,63.96,180.78,63.95,180.82,63.95,180.85,63.94,180.93,63.86,180.97,63.79,181.00,63.75,181.00,63.88,181.00,63.99,181.05,64.11,181.10,64.16,181.18,64.06,181.12,63.92,181.10,63.86,181.03,63.92,180.95,63.99,180.90,63.96,180.90,63.95,180.95,63.94,181.03,63.99,181.07,64.04,181.10,63.92,181.15,63.77,181.28,63.62,181.38,63.62,181.43,63.62,181.43,63.70,181.43,63.75,181.47,63.76,181.53,63.70,181.62,63.77,181.68,63.88,181.65,63.95,181.57,63.88,181.50,63.80,181.50,63.76,181.50,63.77,181.62,63.81,181.80,63.86,181.88,63.90,181.82,63.94,181.80,63.94,181.90,63.94,181.97,63.91,182.07,63.91,182.12,63.95,182.12,64.00,182.05
RZ_3586578_8764,null,null,50,1,1,64.01,181.85,63.99,181.68,63.91,181.55,63.86,181.53,63.81,181.47,63.81,181.57,63.84,181.72,63.85,181.88,63.88,181.82,63.89,181.78,63.90,181.82,63.91,181.90,63.89,181.93,63.86,181.85,63.89,181.82,63.92,181.88,63.95,181.97,63.92,182.07,63.92,182.12,63.95,182.10,63.90,182.07,63.83,182.05,63.83,182.05,63.92,182.07,64.05,182.05,64.11,182.00,64.12,181.97,64.12,181.97,64.14,181.97,64.16,182.07,64.09,182.18,63.99,182.28,63.90,182.30,63.91,182.32,63.90,182.30,63.88,182.30,63.89,182.40,63.94,182.50,63.99,182.47,64.04,182.35,64.09,182.25,64.06,182.28,63.99,182.30,63.99,182.30,64.06,182.30,64.14,182.30,64.15,182.32,64.16,182.32,64.17,182.35,64.12,182.32
RZ_3586578_8765,null,null,50,0,1,64.06,182.32,64.00,182.32,64.05,182.30,64.11,182.25,64.12,182.28,64.09,182.30,64.03,182.32,64.00,182.28,63.96,182.28,63.95,182.32,63.98,182.28,64.00,182.15,64.04,182.03,64.05,182.03,64.05,181.97,64.05,181.93,64.03,181.90,64.00,181.90,64.03,181.88,64.08,181.80,64.12,181.70,64.12,181.90,64.09,182.15,64.06,182.32,64.05,182.30,64.05,182.25,64.08,182.25,64.11,182.20,64.15,182.22,64.15,182.25,64.15,182.12,64.16,182.00,64.24,181.88,64.30,181.82,64.26,181.80,64.16,181.68,64.08,181.57,64.08,181.50,64.08,181.55,64.06,181.82,64.06,182.10,64.06,182.35,64.10,182.35,64.15,182.35,64.19,182.35,64.19,182.22,64.17,182.12,64.12,182.00,64.08,182.00,64.08,182.00
RZ_3586578_8766,null,null,50,0,1,64.11,182.20,64.21,182.40,64.25,182.45,64.30,182.30,64.30,182.18,64.30,182.22,64.28,182.30,64.24,182.30,64.22,182.15,64.24,181.97,64.24,181.82,64.29,181.93,64.34,182.10,64.39,182.22,64.40,182.32,64.28,182.38,64.14,182.28,64.04,182.00,64.08,181.70,64.08,181.57,64.04,181.68,64.04,181.70,64.08,181.72,64.10,181.72,64.10,181.85,64.10,182.00,64.12,182.12,64.19,182.22,64.25,182.28,64.22,182.28,64.16,182.20,64.06,182.12,64.03,182.20,63.96,182.28,63.94,182.38,63.92,182.47,63.94,182.55,63.94,182.57,63.91,182.57,64.00,182.57,64.09,182.57,64.16,182.55,64.11,182.50,64.08,182.40,64.14,182.32,64.22,182.25,64.24,182.22,64.17,182.18,64.14,182.15,64.15,182.12
RZ_3586578_8767,null,null,50,0,1,64.17,182.12,64.16,182.15,64.16,182.00,64.16,181.82,64.16,181.65,64.15,181.68,64.15,181.72,64.15,181.80,64.16,181.93,64.14,182.05,64.15,182.15,64.14,182.22,64.15,182.25,64.09,182.15,64.05,182.03,64.05,181.93,64.12,181.80,64.19,181.70,64.20,181.75,64.15,181.93,64.09,182.00,64.09,181.97,64.16,182.00,64.22,182.12,64.25,182.18,64.20,182.18,64.17,182.00,64.15,181.82,64.17,181.65,64.14,181.68,64.12,181.68,64.10,181.72,64.08,181.80,64.03,181.85,63.98,181.93,64.00,181.97,64.04,181.97,64.09,181.95,64.22,181.93,64.34,181.90,64.42,181.82,64.38,181.75,64.35,181.62,64.34,181.55,64.35,181.45,64.35,181.43,64.29,181.43,64.20,181.50,64.12,181.57,64.10,181.65
RZ_3586578_8768,null,null,50,0,1,64.09,181.60,64.08,181.53,64.12,181.43,64.16,181.40,64.20,181.38,64.19,181.38,64.22,181.35,64.26,181.53,64.29,181.68,64.25,181.78,64.16,181.72,64.09,181.68,64.09,181.55,64.15,181.40,64.21,181.30,64.21,181.38,64.21,181.47,64.19,181.45,64.17,181.45,64.15,181.72,64.14,182.05,64.17,182.35,64.21,182.32,64.29,182.22,64.30,182.22,64.31,182.22,64.30,182.10,64.21,181.93,64.14,181.72,64.09,181.70,64.14,181.65,64.19,181.60,64.21,181.57,64.20,181.68,64.17,181.78,64.15,182.00,64.14,182.12,64.16,182.22,64.22,182.20,64.29,182.18,64.35,182.20,64.39,182.20,64.41,182.28,64.42,182.35,64.44,182.32,64.46,182.15,64.49,181.97,64.54,181.90,64.56,181.85,64.49,181.85
RZ_3586578_8769,null,null,50,0,1,64.33,182.07,64.15,182.32,64.08,182.60,64.06,182.60,64.15,182.60,64.25,182.43,64.35,182.28,64.30,182.18,64.24,182.22,64.17,182.25,64.19,182.28,64.19,182.30,64.21,182.22,64.21,182.12,64.21,182.00,64.21,182.00,64.21,182.18,64.20,182.30,64.19,182.43,64.26,182.32,64.34,182.28,64.40,182.43,64.38,182.65,64.28,182.95,64.20,183.03,64.15,183.07,64.16,183.07,64.20,183.12,64.26,183.18,64.31,183.25,64.34,183.28,64.34,183.32,64.34,183.38,64.35,183.50,64.38,183.60,64.39,183.65,64.38,183.70,64.36,183.72,64.24,183.75,64.11,183.82,64.00,183.93,64.04,183.95,64.11,183.80,64.17,183.62,64.22,183.70,64.24,183.85,64.24,183.93,64.24,183.88,64.25,183.78,64.29,183.72
RZ_3586578_8770,null,null,49,0,1,64.30,183.80,64.34,184.00,64.35,184.22,64.25,184.40,64.12,184.47,64.01,184.57,64.03,184.60,64.05,184.57,64.09,184.43,64.11,184.30,64.17,184.20,64.22,184.20,64.26,184.32,64.22,184.47,64.17,184.60,64.12,184.55,64.05,184.53,63.99,184.53,63.96,184.55,63.96,184.60,63.94,184.68,63.90,184.80,63.89,184.90,63.89,184.95,63.89,184.93,63.89,184.95,63.85,184.97,63.83,185.07,63.83,185.12,63.81,185.25,63.80,185.28,63.80,185.43,63.81,185.60,63.85,185.75,63.89,185.57,63.90,185.35,63.89,185.18,63.81,185.25,63.74,185.25,63.70,185.15,63.75,185.07,63.80,185.03,63.83,184.93,63.83,184.82,63.81,184.70,63.80,184.70,63.79,184.72,63.76,184.80,63.83,184.85
RZ_3586578_8771,null,null,50,0,1,63.90,184.85,63.96,184.93,63.94,185.03,63.95,185.12,63.96,185.15,63.98,185.10,63.96,185.03,63.98,185.07,64.01,185.18,64.00,185.38,63.95,185.40,63.90,185.43,63.90,185.43,63.89,185.43,63.90,185.43,63.92,185.43,63.94,185.43,63.92,185.47,63.83,185.53,63.73,185.65,63.62,185.70,63.62,185.72,63.61,185.78,63.61,185.88,63.61,186.03,63.61,186.07,63.60,186.07,63.60,186.05,63.60,186.10,63.60,186.15,63.61,186.12,63.62,186.10,63.64,186.22,63.64,186.43,63.64,186.65,63.59,186.70,63.55,186.68,63.51,186.62,63.50,186.70,63.49,186.85,63.49,187.03,63.49,187.05,63.48,187.10,63.46,187.15,63.49,187.18,63.55,187.20,63.61,187.12,63.64,187.03,63.64,186.90,63.60,186.97
RZ_3586578_8772,null,null,50,0,1,63.56,187.10,63.51,187.20,63.48,187.20,63.46,187.20,63.46,187.25,63.46,187.30,63.49,187.28,63.51,187.18,63.52,187.20,63.50,187.28,63.49,187.35,63.51,187.28,63.52,187.22,63.54,187.20,63.55,187.22,63.55,187.22,63.55,187.20,63.54,187.18,63.51,187.20,63.49,187.28,63.49,187.35,63.46,187.40,63.45,187.40,63.48,187.43,63.51,187.53,63.59,187.65,63.60,187.80,63.60,187.85,63.58,187.90,63.55,187.90,63.59,187.88,63.62,187.85,63.58,187.82,63.49,187.85,63.40,187.85,63.39,187.85,63.38,187.85,63.34,187.85,63.30,187.88,63.26,187.93,63.21,188.03,63.17,188.10,63.16,188.18,63.17,188.22,63.17,188.15,63.17,188.05,63.16,188.05,63.16,188.15,63.15,188.28,63.15,188.35
RZ_3586578_8773,null,null,50,0,1,63.10,188.45,63.06,188.57,63.01,188.65,63.00,188.65,62.98,188.72,62.96,188.80,63.01,188.88,63.09,188.88,63.17,188.90,63.17,188.90,63.21,188.93,63.24,188.95,63.27,188.97,63.29,188.97,63.26,188.93,63.17,188.88,63.08,188.88,62.98,188.95,62.94,189.00,62.90,189.03,62.89,188.97,62.88,188.90,62.88,188.82,62.88,188.78,62.89,188.78,62.89,188.72,62.91,188.68,62.95,188.65,62.99,188.62,62.95,188.60,62.90,188.68,62.85,188.78,62.86,188.88,62.88,188.85,62.89,188.80,62.84,188.78,62.79,188.60,62.74,188.38,62.79,188.18,62.84,188.15,62.86,188.22,62.85,188.30,62.86,188.35,62.88,188.35,62.84,188.35,62.76,188.35,62.73,188.30,62.76,188.22,62.84,188.18,62.88,188.10
RZ_3586578_8774,null,null,50,0,1,62.89,188.05,62.85,188.05,62.80,188.05,62.79,188.05,62.80,188.00,62.89,187.90,62.96,187.80,62.94,187.90,62.85,188.03,62.77,188.15,62.75,188.05,62.75,187.95,62.75,187.82,62.76,187.80,62.74,187.80,62.69,187.82,62.64,187.80,62.67,187.72,62.73,187.65,62.76,187.62,62.71,187.57,62.62,187.53,62.55,187.45,62.50,187.43,62.46,187.40,62.46,187.40,62.46,187.28,62.46,187.15,62.49,187.00,62.51,186.95,62.52,186.82,62.54,186.78,62.54,186.75,62.62,186.78,62.70,186.80,62.73,186.72,62.66,186.65,62.62,186.68,62.65,186.80,62.60,186.95,62.54,186.82,62.48,186.70,62.45,186.55,62.40,186.55,62.36,186.60,62.39,186.72,62.42,186.80,62.42,186.82,62.34,186.72,62.25,186.62
RZ_3586578_8775,null,null,50,0,1,62.23,186.55,62.25,186.55,62.26,186.53,62.25,186.45,62.23,186.38,62.19,186.35,62.16,186.45,62.14,186.55,62.15,186.57,62.19,186.47,62.25,186.35,62.25,186.20,62.24,186.18,62.20,186.18,62.20,186.20,62.11,186.20,62.05,186.20,62.11,186.25,62.26,186.32,62.42,186.40,62.44,186.47,62.36,186.53,62.27,186.57,62.17,186.60,62.16,186.47,62.14,186.38,62.08,186.30,62.05,186.32,62.00,186.32,61.99,186.30,61.98,186.40,61.96,186.50,61.96,186.62,61.95,186.62,61.95,186.55,61.96,186.32,62.00,186.10,62.04,185.95,62.06,185.95,62.04,185.95,62.01,185.95,62.06,185.93,62.14,185.88,62.26,185.88,62.31,185.95,62.38,185.95,62.39,185.93,62.35,185.85,62.27,185.80,62.21,185.80
RZ_3586578_8776,null,null,50,0,1,62.17,185.80,62.15,185.80,62.11,185.82,62.08,185.88,62.09,185.95,62.12,186.05,62.09,186.18,62.01,186.32,61.96,186.25,61.99,186.10,62.05,185.97,62.10,185.97,62.11,185.97,62.08,186.07,62.08,186.18,62.11,186.20,62.08,186.07,62.02,185.93,61.98,185.82,61.99,185.75,62.01,185.75,62.04,185.75,62.08,185.72,62.10,185.68,62.01,185.62,61.90,185.72,61.77,185.88,61.76,186.03,61.73,186.07,61.70,186.12,61.67,186.18,61.66,186.18,61.74,186.07,61.81,186.03,61.88,186.00,61.85,186.18,61.84,186.28,61.85,186.07,61.89,185.75,61.84,185.57,61.77,185.70,61.81,185.78,61.90,185.75,61.95,185.65,61.90,185.62,61.84,185.62,61.83,185.68,61.83,185.75,61.84,185.75,61.84,185.78
RZ_3586578_8777,null,null,51,0,1,61.81,185.68,61.80,185.60,61.79,185.53,61.80,185.55,61.81,185.60,61.84,185.60,61.85,185.65,61.88,185.72,61.88,185.78,61.83,185.78,61.77,185.78,61.74,185.72,61.74,185.70,61.73,185.75,61.71,185.85,61.67,185.88,61.67,185.80,61.69,185.80,61.71,185.88,61.71,185.80,61.70,185.68,61.74,185.57,61.76,185.60,61.71,185.68,61.62,185.72,61.59,185.80,61.62,185.82,61.67,185.78,61.69,185.68,61.70,185.57,61.77,185.50,61.86,185.38,61.96,185.30,61.99,185.32,61.92,185.43,61.75,185.53,61.60,185.45,61.55,185.40,61.55,185.53,61.55,185.70,61.54,185.85,61.52,185.80,61.51,185.75,61.50,185.72,61.49,185.70,61.49,185.57,61.48,185.50,61.49,185.45,61.51,185.53,61.50,185.57,61.49,185.55
RZ_3586578_8778,null,null,51,0,1,61.48,185.55,61.49,185.45,61.49,185.38,61.52,185.40,61.56,185.53,61.58,185.70,61.54,185.75,61.50,185.75,61.52,185.65,61.60,185.55,61.66,185.50,61.69,185.45,61.67,185.38,61.69,185.30,61.71,185.28,61.75,185.28,61.75,185.30,61.69,185.40,61.62,185.53,61.52,185.38,61.50,185.18,61.50,184.95,61.52,184.93,61.51,185.18,61.49,185.40,61.46,185.55,61.50,185.38,61.55,185.18,61.59,185.10,61.59,185.10,61.55,185.07,61.45,185.20,61.38,185.35,61.31,185.35,61.39,185.25,61.45,185.00,61.51,184.85,61.51,184.80,61.50,184.90,61.49,185.00,61.50,184.97,61.51,184.97,61.48,184.95,61.39,184.95,61.31,184.95,61.34,184.95,61.38,185.03,61.41,185.10,61.38,184.95,61.33,184.70,61.26,184.65
RZ_3586578_8779,null,null,51,0,1,61.26,184.80,61.29,184.97,61.33,185.00,61.36,185.07,61.39,185.10,61.39,185.05,61.36,185.00,61.33,184.97,61.30,185.05,61.26,185.12,61.25,185.15,61.25,185.05,61.26,184.88,61.24,184.75,61.21,184.60,61.19,184.53,61.19,184.47,61.19,184.47,61.21,184.55,61.27,184.65,61.34,184.85,61.29,185.00,61.20,185.00,61.14,184.97,61.15,185.00,61.21,185.10,61.26,185.10,61.29,185.03,61.27,184.88,61.27,184.78,61.30,184.70,61.33,184.60,61.33,184.53,61.33,184.55,61.33,184.65,61.25,184.78,61.17,184.78,61.06,184.72,61.01,184.70,61.04,184.68,61.09,184.68,61.14,184.65,61.10,184.68,61.09,184.75,61.14,184.80,61.20,184.82,61.30,184.82,61.34,184.80,61.26,184.80,61.16,184.82,61.06,184.85
RZ_3586578_8780,null,null,51,0,1,61.14,184.88,61.19,184.88,61.21,184.93,61.19,184.97,61.15,185.00,61.14,184.88,61.09,184.72,61.06,184.55,61.00,184.53,60.91,184.55,60.83,184.57,60.81,184.57,60.85,184.47,60.66,184.32,60.45,184.18,60.02,184.07,59.48,183.95,58.73,183.90,57.98,183.97,57.44,184.10,56.95,184.18,56.33,184.10,55.69,184.03,54.98,183.95,54.55,184.03,54.02,184.12,53.70,184.22,53.26,184.18,53.02,184.12,52.85,184.30,52.77,184.62,52.64,184.90,52.48,184.97,52.36,185.22,52.30,185.53,52.27,185.82,52.26,185.82,52.39,185.45,52.51,185.10,52.65,185.05,52.66,185.38,52.76,185.57,52.86,185.43,52.95,185.28,52.95,185.28,52.92,185.25,52.94,185.20,52.95,185.18,52.98,185.15,52.99,185.00,52.99,184.82
RZ_3586578_8781,null,null,49,0,1,52.99,184.68,52.90,184.62,52.74,184.62,52.58,184.60,52.59,184.62,52.69,184.60,52.75,184.57,52.69,184.45,52.62,184.35,52.60,184.22,52.58,184.22,52.50,184.22,52.42,184.28,52.35,184.32,52.42,184.40,52.52,184.32,52.55,184.18,52.46,184.05,52.39,183.93,52.39,183.78,52.38,183.68,52.35,183.78,52.34,183.82,52.35,183.82,52.45,183.75,52.54,183.75,52.60,183.70,52.60,183.68,52.61,183.62,52.61,183.75,52.61,183.88,52.60,183.93,52.59,183.95,52.58,183.97,52.56,184.03,52.55,184.00,52.52,183.93,52.50,183.82,52.48,183.75,52.52,183.70,52.58,183.72,52.62,183.72,52.59,183.72,52.54,183.72,52.48,183.72,52.48,183.45,52.48,183.20,52.50,183.18,52.52,183.43
RZ_3586578_8782,null,null,50,0,12,52.52,183.55,52.56,183.40,52.61,183.22,52.65,183.18,52.65,183.20,52.62,183.32,52.65,183.47,52.69,183.60,52.73,183.68,52.73,183.72,52.71,183.70,52.69,183.68,52.64,183.65,52.58,183.62,52.62,183.50,52.69,183.40,52.76,183.28,52.76,183.30,52.77,183.32,52.77,183.32,52.77,183.32,52.74,183.40,52.70,183.47,52.67,183.57,52.69,183.50,52.70,183.40,52.70,183.28,52.67,183.28,52.67,183.25,52.70,183.18,52.75,183.10,52.77,183.10,52.74,183.20,52.70,183.30,52.71,183.28,52.75,183.18,52.73,183.10,52.69,183.15,52.67,183.18,52.70,183.15,52.75,183.10,52.80,183.05,52.85,183.05,52.86,183.05,52.85,183.05,52.83,183.05,52.81,183.03,52.83,183.05,52.84,183.05,52.80,183.07
RZ_3586578_8783,null,null,50,0,12,52.75,183.10,52.69,183.20,52.69,183.30,52.71,183.38,52.74,183.40,52.76,183.40,52.79,183.43,52.84,183.45,52.89,183.40,52.95,183.32,52.98,183.30,52.90,183.35,52.80,183.45,52.70,183.53,52.65,183.50,52.62,183.43,52.62,183.32,52.67,183.25,52.71,183.20,52.74,183.30,52.71,183.40,52.67,183.50,52.62,183.47,52.62,183.50,52.60,183.57,52.59,183.65,52.64,183.68,52.71,183.65,52.81,183.65,52.85,183.68,52.86,183.68,52.84,183.68,52.80,183.68,52.79,183.70,52.77,183.70,52.77,183.68,52.77,183.62,52.76,183.55,52.75,183.53,52.71,183.50,52.69,183.50,52.71,183.53,52.76,183.53,52.83,183.30,52.80,183.07,52.77,183.03,52.74,183.20,52.73,183.32,52.73,183.22,52.71,183.15
RZ_3586578_8784,null,null,50,0,4,52.70,183.15,52.69,183.15,52.69,183.15,52.71,183.15,52.74,183.22,52.76,183.25,52.76,183.32,52.76,183.45,52.76,183.60,52.73,183.68,52.69,183.57,52.69,183.50,52.74,183.47,52.79,183.47,52.86,183.55,52.91,183.62,52.95,183.53,52.94,183.38,52.91,183.30,52.89,183.35,52.85,183.47,52.81,183.53,52.84,183.55,52.85,183.50,52.86,183.43,52.81,183.35,52.80,183.28,52.80,183.30,52.85,183.35,52.85,183.45,52.83,183.47,52.77,183.45,52.77,183.45,52.77,183.45,52.77,183.30,52.80,183.18,52.83,183.07,52.86,183.15,52.91,183.22,52.96,183.25,52.99,183.22,52.98,183.20,52.96,183.20,52.92,183.20,52.88,183.18,52.83,183.22,52.76,183.25,52.74,183.25,52.73,183.20,52.79,183.20
RZ_3586578_8785,null,null,50,0,4,52.84,183.28,52.85,183.40,52.83,183.43,52.79,183.53,52.76,183.57,52.83,183.65,52.91,183.68,53.00,183.75,52.95,183.82,52.90,183.85,52.92,183.80,52.98,183.78,53.01,183.70,52.99,183.60,53.04,183.53,53.09,183.53,53.11,183.60,53.10,183.62,53.09,183.65,53.06,183.68,52.95,183.68,52.84,183.62,52.74,183.62,52.74,183.65,52.83,183.68,52.92,183.75,53.02,183.85,53.04,183.93,53.04,183.95,53.08,184.18,53.16,184.43,53.61,184.62,54.04,184.57,54.55,184.72,55.02,185.12,55.75,185.53,56.50,185.75,57.05,185.95,57.70,186.12,58.25,186.32,58.90,186.32,59.39,186.12,60.02,185.93,60.50,185.78,60.81,185.88,60.96,185.95,60.98,186.03,61.00,185.88,61.02,185.82,61.09,185.82
RZ_3586578_8786,null,null,50,0,4,61.15,185.95,61.19,186.03,61.29,186.03,61.45,186.00,61.64,185.95,61.73,186.07,61.75,186.22,61.79,186.32,61.83,186.18,61.85,186.03,61.84,186.00,61.75,186.03,61.66,185.90,61.59,185.75,61.62,185.55,61.65,185.50,61.65,185.40,61.62,185.32,61.59,185.28,61.56,185.25,61.55,185.18,61.55,185.07,61.61,184.95,61.67,184.75,61.73,184.57,61.70,184.50,61.54,184.57,61.40,184.43,61.26,184.20,61.25,183.95,61.21,183.93,61.20,183.90,61.23,183.93,61.27,183.95,61.33,183.97,61.31,183.95,61.29,183.88,61.27,183.80,61.21,183.90,61.15,184.05,61.10,184.20,61.15,184.10,61.19,184.00,61.21,183.85,61.19,183.80,61.16,183.68,61.15,183.57,61.14,183.50,61.11,183.55,61.11,183.57
RZ_3586578_8787,null,null,50,0,4,61.11,183.57,61.12,183.60,61.12,183.65,61.14,183.75,61.05,183.85,60.96,183.90,60.99,183.78,61.09,183.68,61.12,183.57,61.02,183.57,60.91,183.65,60.88,183.72,60.91,183.78,60.92,183.82,60.92,183.82,60.92,183.80,60.92,183.78,60.99,183.88,61.04,184.00,61.06,184.25,61.04,184.40,61.02,184.35,61.05,184.18,61.06,184.05,61.05,184.10,61.02,184.05,61.02,183.90,61.02,183.78,60.96,183.82,60.90,183.88,60.86,183.90,60.89,183.82,60.91,183.78,60.91,183.78,60.91,183.80,60.92,183.85,60.94,183.85,60.98,183.85,61.00,183.88,60.99,183.88,60.96,183.90,60.94,183.88,60.95,183.85,60.95,183.82,60.94,183.85,60.91,183.90,60.92,183.85,60.95,183.80,60.96,183.72,60.96,183.82
RZ_3586578_8788,null,null,150,0,4,60.95,183.88,60.95,183.90,60.94,183.88,60.91,183.90,60.89,183.90,60.90,183.90,60.94,183.90,60.98,183.90,60.92,183.85,60.85,183.78,60.76,183.70,60.74,183.68,60.69,183.68,60.66,183.70,60.64,183.72,60.64,183.75,60.65,183.75,60.70,183.75,60.75,183.78,60.80,183.78,60.84,183.78,60.89,183.78,60.94,183.75,60.96,183.72,60.92,183.68,60.89,183.62,60.85,183.57,60.86,183.55,60.89,183.53,60.89,183.45,60.92,183.38,60.95,183.32,61.00,183.35,61.02,183.40,60.95,183.43,60.83,183.40,60.69,183.38,60.65,183.40,60.71,183.40,60.77,183.47,60.76,183.55,60.70,183.62,60.65,183.62,60.69,183.57,60.73,183.53,60.73,183.55,60.79,183.60,60.88,183.62,60.85,183.62,60.75,183.60,60.75,183.60,60.84,183.68,60.86,183.75,60.83,183.47,60.79,183.10,60.67,182.75,60.29,182.72,59.77,182.68,59.25,182.60,58.73,182.55,58.04,182.53,57.50,182.55,56.75,182.57,56.24,182.60,55.23,182.62,54.65,182.68,53.75,182.68,53.35,182.72,52.60,182.78,52.23,182.88,51.62,183.07,51.40,183.22,51.16,183.35,51.17,183.38,51.20,183.43,51.29,183.40,51.39,183.40,51.52,183.35,51.61,183.40,51.67,183.43,51.69,183.43,51.85,183.40,51.99,183.40,52.11,183.43,52.14,183.20,52.23,182.97,52.31,182.78,52.35,182.78,52.35,182.85,52.41,182.90,52.48,182.93,52.54,182.80,52.54,182.72,52.55,182.70,52.55,182.70,52.56,182.68,52.56,182.55,52.54,182.47,52.41,182.43,52.30,182.47,52.19,182.38,52.16,182.25,52.24,182.20,52.31,182.25,52.40,182.18,52.44,182.07,52.48,181.90,52.50,181.88,52.48,181.85,52.45,181.78,52.44,181.72,52.41,181.55,52.40,181.50,52.40,181.57,52.42,181.72,52.54,181.93,52.61,181.95,52.71,182.00,52.74,182.00,52.75,182.03,52.74,182.03,52.73,182.07,52.74,182.12,52.77,182.15,52.75,182.07,52.70,181.90,52.70,181.75,52.76,181.65,52.85,181.62,52.89,181.62,52.92,181.62,52.92,181.62,52.94,181.62,52.96,181.68,52.98,181.72,52.86,181.78,52.76,181.75,52.65,181.70,52.66,181.53,52.76,181.38,52.86,181.20,52.98,181.18,52.98,181.20,52.99,181.28,52.99,181.35,52.99,181.35,52.99,181.38,53.08,181.38,53.17,181.30,53.25,181.20
RZ_3586578_8789,null,null,50,0,4,53.21,181.12,53.16,181.15,53.14,181.12,53.14,181.10,53.15,181.03,53.11,181.03,53.06,181.03,53.02,181.05,53.01,181.05,53.01,181.07,53.00,181.10,53.00,181.12,52.95,181.15,52.90,181.12,53.02,181.05,53.21,180.97,53.34,180.90,53.29,180.90,53.23,180.88,53.20,180.97,53.15,181.05,53.11,181.10,53.10,181.03,53.11,180.93,53.11,180.88,53.14,180.85,53.15,180.82,53.15,180.82,53.11,180.85,53.09,180.85,53.16,180.78,53.26,180.70,53.38,180.68,53.39,180.68,53.41,180.70,53.41,180.70,53.42,180.70,53.44,180.68,53.44,180.62,53.45,180.62,53.48,180.65,53.50,180.68,53.45,180.53,53.38,180.35,53.30,180.12,53.30,180.10,53.27,180.07,53.26,180.10,53.27,180.15,53.31,180.22
RZ_3586578_8790,null,null,50,0,4,53.36,180.32,53.36,180.38,53.35,180.40,53.33,180.40,53.30,180.38,53.30,180.40,53.34,180.40,53.39,180.43,53.42,180.40,53.40,180.35,53.38,180.30,53.34,180.28,53.35,180.25,53.35,180.28,53.36,180.22,53.36,180.20,53.35,180.30,53.31,180.47,53.27,180.62,53.24,180.50,53.24,180.38,53.25,180.28,53.27,180.28,53.34,180.30,53.36,180.40,53.38,180.53,53.38,180.62,53.39,180.65,53.40,180.57,53.41,180.55,53.42,180.50,53.44,180.38,53.44,180.22,53.42,180.07,53.41,180.12,53.39,180.15,53.38,180.15,53.41,180.15,53.46,180.12,53.45,180.07,53.41,180.03,53.40,179.97,53.46,179.95,53.51,180.07,53.55,180.22,53.56,180.38,53.56,180.38,53.56,180.25,53.54,180.15,53.52,180.05
RZ_3586578_8791,null,null,50,0,4,53.52,180.10,53.55,180.12,53.59,180.12,53.59,180.12,53.58,180.15,53.52,180.15,53.50,180.07,53.48,180.03,53.48,179.97,53.48,180.00,53.48,179.97,53.45,179.95,53.42,179.95,53.42,179.95,53.45,179.95,53.48,179.93,53.46,179.97,53.46,180.00,53.49,179.90,53.51,179.78,53.52,179.65,53.52,179.68,53.54,179.68,53.55,179.65,53.58,179.62,53.59,179.80,53.60,179.95,53.60,180.03,53.60,179.97,53.60,179.95,53.65,180.03,53.70,180.07,53.77,180.10,53.79,180.07,53.79,180.10,53.74,180.15,53.73,180.12,53.73,180.07,53.74,180.03,53.71,180.03,53.70,180.00,53.67,179.97,53.69,179.93,53.69,179.72,53.70,179.60,53.71,179.53,53.67,179.70,53.66,179.85,53.66,179.85,53.67,179.78
RZ_3586578_8792,null,null,50,0,4,53.65,179.72,53.66,179.78,53.67,179.85,53.73,179.95,53.75,180.00,53.74,179.97,53.69,179.90,53.67,179.85,53.71,179.90,53.75,179.97,53.77,180.05,53.76,180.05,53.75,180.15,53.67,180.32,53.60,180.47,53.54,180.28,53.55,179.97,53.60,179.72,53.66,179.75,53.73,179.82,53.75,179.93,53.75,180.05,53.75,180.10,53.76,180.15,53.77,180.20,53.79,180.22,53.80,180.15,53.81,180.12,53.85,180.12,53.90,180.18,53.95,180.10,53.95,179.97,53.96,179.78,53.99,179.68,54.00,179.57,54.02,179.65,54.05,179.78,54.08,179.93,54.04,180.00,54.01,180.03,53.98,180.05,53.98,180.07,53.94,180.07,53.90,180.07,53.90,180.05,53.95,180.05,54.00,180.05,53.98,180.05,53.96,180.07,53.95,180.12
RZ_3586578_8793,null,null,50,0,4,54.01,180.15,54.05,180.15,54.06,180.12,54.04,180.12,53.99,180.15,53.99,180.15,53.98,180.25,53.99,180.35,54.00,180.38,53.98,180.43,53.95,180.50,53.95,180.50,53.98,180.40,54.01,180.30,54.02,180.32,54.04,180.35,54.02,180.32,53.98,180.30,53.91,180.28,53.89,180.32,53.86,180.40,53.88,180.40,53.91,180.38,53.96,180.32,53.99,180.35,54.02,180.43,54.06,180.47,54.06,180.50,54.04,180.47,54.01,180.43,54.00,180.38,54.00,180.38,53.99,180.35,53.98,180.35,53.98,180.43,53.99,180.55,54.00,180.65,54.02,180.62,54.02,180.60,54.02,180.57,54.02,180.53,54.02,180.47,54.02,180.45,54.01,180.47,54.00,180.43,54.08,180.35,54.15,180.45,54.21,180.68,54.17,180.88,54.08,180.90
RZ_3586578_8794,null,null,250,0,1,54.00,180.90,54.02,180.90,54.11,180.88,54.19,180.85,54.24,180.80,54.27,180.75,54.27,180.70,54.21,180.78,54.16,180.90,54.15,180.97,54.14,180.95,54.09,180.95,54.04,180.93,54.09,180.93,54.15,181.30,54.23,181.65,54.25,181.70,54.24,181.38,54.20,181.07,54.16,181.12,54.17,181.22,54.21,181.28,54.23,181.32,54.23,181.32,54.23,181.35,54.24,181.38,54.26,181.45,54.27,181.53,54.29,181.55,54.29,181.53,54.26,181.50,54.25,181.43,54.23,181.35,54.25,181.28,54.27,181.28,54.27,181.30,54.23,181.50,54.19,181.65,54.16,181.78,54.15,181.75,54.19,181.68,54.25,181.60,54.34,181.53,54.38,181.57,54.39,181.62,54.40,181.70,54.41,181.72,54.42,181.72,54.42,181.78,54.42,181.85,54.39,181.72,54.38,181.53,54.35,181.30,54.35,181.28,54.36,181.20,54.38,181.18,54.40,181.12,54.41,181.10,54.41,181.32,54.41,181.55,54.40,181.80,54.33,181.82,54.26,181.68,54.27,181.53,54.34,181.47,54.42,181.60,54.45,181.75,54.50,181.80,54.51,181.78,54.52,181.75,54.45,181.70,54.38,181.70,54.27,181.70,54.26,181.70,54.26,181.78,54.29,181.85,54.30,181.90,54.30,181.90,54.33,181.82,54.38,181.72,54.40,181.55,54.42,181.40,54.41,181.45,54.40,181.62,54.38,181.80,54.34,181.82,54.31,181.80,54.36,181.75,54.45,181.68,54.51,181.60,54.50,181.57,54.49,181.57,54.49,181.60,54.50,181.62,54.45,181.62,54.41,181.60,54.39,181.70,54.40,181.85,54.40,182.00,54.39,182.10,54.41,182.10,54.48,182.12,54.54,181.95,54.55,181.78,54.49,181.65,54.41,181.70,54.39,181.75,54.42,181.70,54.46,181.60,54.46,181.47,54.45,181.45,54.45,181.55,54.49,181.65,54.52,181.70,54.56,181.65,54.54,181.68,54.51,181.75,54.49,181.82,54.49,181.80,54.51,181.78,54.54,181.72,54.56,181.75,54.59,181.72,54.60,181.70,54.62,181.62,54.65,181.57,54.66,181.72,54.61,181.90,54.55,182.05,54.49,182.00,54.48,181.97,54.46,181.93,54.46,181.93,54.50,181.90,54.52,181.82,54.56,181.75,54.54,181.70,54.59,181.70,54.62,181.72,54.66,181.75,54.65,181.65,54.58,181.50,54.51,181.60,54.41,181.80,54.38,182.03,54.36,182.03,54.39,182.05,54.44,182.12,54.46,182.20,54.50,182.10,54.51,181.95,54.55,181.82,54.60,181.88,54.65,181.85,54.66,181.80,54.65,181.82,54.62,181.90,54.60,181.93,54.58,181.90,54.52,181.85,54.48,181.80,54.42,181.78,54.45,181.60,54.49,181.50,54.54,181.38,54.58,181.40,54.60,181.43,54.64,181.45,54.64,181.60,54.62,181.72,54.64,181.88,54.66,181.97,54.70,182.05,54.69,182.05,54.65,182.00,54.61,181.95,54.61,181.93,54.66,181.93,54.77,181.95,54.85,181.95,54.91,181.95,54.91,181.90,54.89,181.88,54.83,181.88,54.75,182.00,54.70,182.12,54.69,182.20,54.67,182.18,54.69,182.12,54.71,182.18,54.74,182.20,54.75,182.32,54.73,182.38,54.66,182.30,54.60,182.20,54.55,182.10,54.56,182.10,54.58,182.05,54.60,181.93,54.61,181.82,54.62,181.75,54.61,181.70,54.61,181.75,54.61,181.82,54.62,181.90,54.62,181.88,54.61,181.85,54.60,181.82,54.58,181.82,54.59,181.70,54.60,181.60,54.61,181.45,54.39,181.43,54.14,181.38,53.86,181.22,53.65,181.07,53.39,180.97,53.01,181.07,52.65,181.15,52.25,181.18,51.92,181.10,51.46,181.00,51.09,180.90,50.66,181.03,50.49,181.18,50.21,181.35,50.06,181.32,49.94,181.30,49.94,181.43,49.95,181.57,49.96,181.70,50.02,181.75,50.09,181.80,50.14,181.85,50.26,181.82,50.38,181.78,50.48,181.60,50.42,181.47,50.39,181.40,50.38,181.45,50.41,181.47,50.48,181.43,50.54,181.30,50.65,181.20,50.74,181.15,50.80,181.15,50.79,180.88,50.76,180.60,50.74,180.70,50.73,181.10
RZ_3586578_8795,null,null,50,0,1,50.74,181.45,50.76,181.40,50.76,181.35,50.73,181.20,50.67,181.07,50.65,180.93,50.61,180.93,50.61,180.90,50.62,180.85,50.64,180.70,50.62,180.57,50.61,180.50,50.58,180.47,50.55,180.57,50.62,180.68,50.73,180.72,50.85,180.62,50.84,180.50,50.83,180.50,50.81,180.60,50.83,180.55,50.84,180.43,50.77,180.32,50.70,180.38,50.62,180.40,50.62,180.40,50.62,180.35,50.64,180.30,50.65,180.30,50.59,180.30,50.51,180.45,50.48,180.57,50.54,180.57,50.59,180.43,50.62,180.35,50.65,180.43,50.71,180.50,50.77,180.50,50.81,180.47,50.84,180.45,50.86,180.43,50.83,180.47,50.77,180.53,50.69,180.57,50.66,180.57,50.66,180.57,50.75,180.65,50.81,180.72,50.90,180.75,50.92,180.75
RZ_3586578_8796,null,null,50,1,1,50.94,180.72,50.92,180.72,50.91,180.75,50.90,180.78,50.84,180.80,50.79,180.80,50.79,180.78,50.84,180.75,50.90,180.75,50.98,180.65,51.02,180.60,51.06,180.57,51.00,180.72,50.96,180.85,50.92,180.95,50.92,180.93,50.85,180.90,50.77,180.93,50.65,180.95,50.61,181.00,50.67,181.00,50.81,181.05,50.95,181.07,50.92,181.15,50.89,181.20,50.85,181.05,50.86,180.88,50.86,180.72,50.86,180.78,50.86,180.80,50.88,180.80,50.88,180.90,50.86,181.00,50.86,181.05,50.84,180.97,50.80,180.97,50.89,181.05,50.96,181.12,51.01,181.20,50.95,181.28,50.91,181.40,50.91,181.45,50.86,181.55,50.81,181.60,50.70,181.62,50.64,181.57,50.60,181.55,50.65,181.53,50.71,181.53,50.75,181.55
RZ_3586578_8797,null,null,50,0,1,50.76,181.55,50.94,181.53,51.09,181.43,51.16,181.32,51.09,181.25,51.00,181.22,50.99,181.20,51.00,181.25,51.01,181.35,51.00,181.47,50.94,181.50,50.89,181.55,50.92,181.47,50.99,181.40,51.05,181.32,51.05,181.30,51.04,181.28,51.04,181.25,51.08,181.18,51.10,181.12,51.11,181.15,51.09,181.25,51.09,181.15,51.06,180.95,51.04,180.80,51.01,180.97,51.01,181.15,51.02,181.25,51.04,181.25,51.05,181.25,51.06,181.15,51.09,181.03,51.08,180.93,51.04,180.93,51.00,180.82,50.96,180.75,50.94,180.57,50.86,180.45,50.81,180.57,50.79,180.80,50.84,181.18,50.89,181.32,50.91,181.38,50.99,181.28,51.06,181.15,51.15,181.15,51.11,181.12,51.09,181.12,51.06,181.12,51.05,181.12
RZ_3586578_8798,null,null,50,0,1,51.06,181.20,51.08,181.28,51.05,181.18,51.02,180.97,51.06,180.78,51.14,180.78,51.20,180.97,51.19,181.20,51.17,181.40,51.24,181.32,51.29,181.25,51.27,181.18,51.20,181.10,51.06,181.10,50.98,181.18,50.94,181.28,50.98,181.25,51.02,181.10,51.02,180.95,51.04,180.95,51.04,181.05,51.08,181.15,51.11,181.07,51.14,181.00,51.12,180.97,51.11,180.97,51.05,180.95,51.01,180.97,50.98,181.05,51.08,181.12,51.14,181.18,51.15,181.25,51.11,181.32,51.11,181.32,51.14,181.32,51.14,181.32,51.14,181.12,51.14,180.93,51.09,180.97,51.04,181.22,51.00,181.50,51.01,181.53,51.04,181.38,51.09,181.18,51.12,181.00,51.14,181.00,51.12,181.05,51.09,181.10,51.05,181.20,51.01,181.22
RZ_3586578_8799,null,null,50,0,1,50.99,181.22,50.99,181.22,51.04,181.25,51.10,181.28,51.11,181.10,51.06,180.90,51.00,180.95,50.99,181.18,50.98,181.40,51.05,181.28,51.14,181.15,51.16,181.00,51.11,181.07,51.08,181.12,51.09,181.28,51.11,181.32,51.11,181.38,51.11,181.30,51.14,181.30,51.19,181.32,51.23,181.38,51.23,181.38,51.23,181.43,51.21,181.50,51.21,181.57,51.24,181.57,51.21,181.50,51.16,181.40,51.12,181.28,51.12,181.20,51.14,181.30,51.15,181.43,51.17,181.57,51.17,181.57,51.17,181.57,51.16,181.57,51.21,181.68,51.29,181.80,51.31,181.90,51.27,181.90,51.23,181.93,51.27,181.93,51.33,181.95,51.38,181.93,51.36,181.95,51.33,181.97,51.29,182.07,51.24,182.12,51.21,182.20,51.14,182.07
RZ_3586578_8800,null,null,50,0,1,51.09,181.95,51.19,181.85,51.34,181.85,51.49,181.90,51.49,181.97,51.50,182.05,51.50,182.10,51.49,182.10,51.49,182.07,51.49,182.12,51.54,182.18,51.58,182.22,51.52,182.20,51.42,182.18,51.34,182.20,51.36,182.22,51.40,182.18,51.38,182.12,51.34,182.07,51.34,182.07,51.38,182.05,51.41,182.03,51.35,182.05,51.29,182.03,51.27,182.05,51.34,182.05,51.41,182.07,51.44,182.12,51.41,182.32,51.40,182.53,51.34,182.70,51.29,182.70,51.25,182.65,51.29,182.62,51.35,182.60,51.40,182.68,51.41,182.80,51.40,182.93,51.42,182.88,51.48,182.78,51.54,182.65,51.55,182.62,51.55,182.60,51.54,182.60,51.52,182.62,51.52,182.55,51.52,182.45,51.55,182.38,51.60,182.45,51.60,182.62
RZ_3586578_8801,null,null,50,0,1,51.58,182.82,51.56,182.97,51.60,183.12,51.65,183.20,51.65,183.15,51.64,183.05,51.71,183.10,51.80,183.30,51.86,183.50,51.83,183.50,51.83,183.50,51.85,183.53,51.91,183.57,51.95,183.62,51.99,183.62,51.94,183.57,51.89,183.53,51.80,183.45,51.79,183.45,51.79,183.40,51.83,183.38,51.89,183.57,51.91,183.78,51.94,183.97,51.94,184.00,51.94,184.07,51.91,184.18,51.86,184.28,51.81,184.35,51.86,184.38,51.95,184.35,52.04,184.25,52.04,184.18,52.02,184.15,52.00,184.22,51.96,184.30,51.94,184.32,51.90,184.43,51.89,184.53,51.86,184.62,51.88,184.62,51.94,184.65,51.99,184.82,52.04,184.97,52.05,185.12,52.08,185.18,52.08,185.22,52.04,185.25,52.00,185.25,51.99,185.32
RZ_3586578_8802,null,null,50,0,1,51.99,185.45,52.00,185.55,52.01,185.57,52.04,185.60,52.05,185.60,52.02,185.60,52.01,185.60,51.99,185.72,51.98,185.85,51.96,185.82,51.95,185.68,51.94,185.72,51.91,185.93,51.89,186.20,51.89,186.28,51.91,186.20,52.02,185.95,52.15,185.72,52.25,185.70,52.26,185.78,52.20,185.95,52.14,186.12,52.06,186.35,52.05,186.43,52.05,186.43,52.05,186.30,52.04,186.15,52.00,186.35,51.98,186.62,51.95,186.85,51.94,186.80,52.00,186.78,52.09,186.75,52.16,186.70,52.17,186.62,52.17,186.60,52.17,186.60,52.19,186.62,52.21,186.70,52.23,186.72,52.21,186.75,52.20,186.72,52.23,186.68,52.25,186.65,52.26,186.68,52.31,186.75,52.34,186.80,52.35,186.80,52.34,186.72,52.33,186.65
RZ_3586578_8803,null,null,51,0,1,52.31,186.60,52.29,186.60,52.21,186.62,52.17,186.68,52.21,186.72,52.33,186.68,52.44,186.62,52.41,186.62,52.38,186.68,52.34,186.72,52.33,186.65,52.34,186.60,52.38,186.70,52.41,186.88,52.41,187.03,52.39,187.03,52.39,187.00,52.39,187.00,52.39,187.00,52.39,186.97,52.35,186.90,52.30,186.82,52.25,186.82,52.24,186.88,52.23,186.95,52.21,187.03,52.24,187.07,52.40,187.10,52.56,187.15,52.71,187.18,52.74,187.18,52.66,187.20,52.56,187.20,52.48,187.20,52.48,187.20,52.52,187.22,52.56,187.25,52.60,187.28,52.59,187.30,52.58,187.38,52.56,187.40,52.59,187.43,52.62,187.38,52.65,187.32,52.65,187.28,52.65,187.25,52.66,187.35,52.65,187.40,52.62,187.43,52.52,187.40,52.44,187.40
RZ_3586578_8804,null,null,48,0,1,52.44,187.43,52.52,187.45,52.61,187.47,52.65,187.50,52.70,187.50,52.75,187.53,52.75,187.53,52.75,187.57,52.76,187.60,52.76,187.62,52.76,187.60,52.76,187.60,52.76,187.62,52.75,187.68,52.73,187.78,52.73,187.80,52.70,187.82,52.69,187.80,52.66,187.78,52.65,187.82,52.65,187.95,52.64,188.07,52.65,187.88,52.73,187.60,52.80,187.43,52.86,187.53,52.84,187.60,52.75,187.57,52.66,187.55,52.73,187.53,52.85,187.62,52.98,187.72,52.88,187.80,52.77,187.72,52.67,187.65,52.66,187.70,52.71,187.80,52.76,187.95,52.83,187.97,52.83,187.97,52.83,187.95,52.84,187.95,52.84,188.07,52.77,188.18,52.73,188.10,52.71,187.93,52.79,187.80,52.89,187.90
RZ_3586578_8805,null,null,50,0,1,52.96,187.97,52.99,188.03,52.96,187.97,52.94,187.93,52.92,187.90,52.90,187.90,52.89,187.93,52.86,187.93,52.83,187.93,52.92,187.90,53.08,187.85,53.23,187.78,53.19,187.72,53.14,187.70,53.05,187.78,52.98,187.80,52.90,187.85,52.90,187.75,52.94,187.68,53.02,187.62,53.12,187.70,53.20,187.82,53.25,187.95,53.33,187.80,53.40,187.60,53.49,187.32,53.48,187.28,53.45,187.43,53.42,187.65,53.41,187.88,53.42,187.78,53.40,187.65,53.39,187.50,53.38,187.43,53.40,187.47,53.41,187.57,53.42,187.68,53.42,187.65,53.40,187.62,53.38,187.57,53.41,187.50,53.46,187.43,53.51,187.38,53.48,187.43,53.42,187.50,53.38,187.53,53.40,187.47,53.45,187.43,53.49,187.45,53.48,187.47
RZ_3586578_8806,null,null,50,0,1,53.48,187.47,53.50,187.40,53.52,187.35,53.54,187.32,53.54,187.32,53.54,187.28,53.52,187.20,53.52,187.12,53.52,187.07,53.52,187.20,53.51,187.32,53.54,187.25,53.58,187.05,53.61,187.00,53.62,187.15,53.60,187.35,53.59,187.43,53.56,187.47,53.62,187.47,53.67,187.45,53.71,187.40,53.69,187.28,53.73,187.22,53.77,187.20,53.80,187.25,53.77,187.30,53.76,187.35,53.76,187.38,53.76,187.35,53.77,187.32,53.76,187.30,53.71,187.30,53.67,187.32,53.70,187.35,53.83,187.40,53.94,187.43,53.96,187.30,53.89,187.12,53.79,186.95,53.76,186.95,53.73,186.95,53.73,186.95,53.74,186.95,53.79,186.97,53.84,186.97,53.85,187.00,53.84,187.00,53.92,187.00,54.04,186.97,54.14,187.00
RZ_3586578_8807,null,null,51,0,1,54.11,186.95,54.09,186.90,54.08,186.85,54.09,186.82,54.12,186.78,54.15,186.72,54.19,186.57,54.19,186.47,54.17,186.38,54.17,186.43,54.19,186.72,54.21,187.00,54.23,187.30,54.23,187.32,54.23,187.32,54.23,187.30,54.26,187.28,54.30,187.20,54.33,187.10,54.31,187.03,54.30,187.00,54.24,186.97,54.19,186.93,54.14,186.82,54.16,186.72,54.26,186.82,54.35,187.00,54.42,187.20,54.41,187.25,54.42,187.25,54.45,187.25,54.49,187.25,54.51,187.25,54.55,187.28,54.58,187.28,54.59,187.30,54.60,187.32,54.60,187.32,54.60,187.28,54.59,187.15,54.59,187.05,54.58,186.95,54.59,186.90,54.55,186.88,54.52,186.88,54.50,186.82,54.55,186.80,54.59,186.78,54.61,186.85,54.65,187.00,54.69,187.10
RZ_3586578_8808,null,null,50,0,1,54.73,187.20,54.73,187.22,54.70,187.28,54.69,187.32,54.69,187.38,54.76,187.38,54.85,187.32,54.92,187.28,54.95,187.25,54.96,187.20,54.99,187.15,54.99,187.18,54.98,187.18,54.98,187.18,54.96,187.20,54.96,187.35,54.96,187.47,54.99,187.47,55.00,187.28,55.01,187.12,55.01,187.12,55.01,187.22,54.99,187.30,54.95,187.30,54.95,187.32,54.98,187.32,55.02,187.32,55.06,187.28,55.09,187.25,55.08,187.22,55.06,187.25,55.06,187.28,55.05,187.30,55.04,187.28,55.04,187.22,55.09,187.22,55.14,187.22,55.20,187.15,55.21,187.07,55.20,187.03,55.19,187.07,55.16,187.12,55.15,187.18,55.14,187.20,55.15,187.22,55.21,187.15,55.33,187.07,55.42,187.03,55.46,187.03,55.45,187.00
RZ_3586578_8809,null,null,50,0,1,55.45,187.00,55.44,186.97,55.44,186.97,55.42,186.95,55.41,187.05,55.42,187.18,55.45,187.30,55.48,187.25,55.48,187.18,55.48,187.07,55.48,187.07,55.46,187.03,55.45,187.00,55.51,186.88,55.59,186.80,55.65,186.88,55.67,187.05,55.71,187.18,55.75,187.07,55.76,186.97,55.75,186.93,55.75,186.88,55.77,186.85,55.81,186.85,55.76,186.90,55.67,186.95,55.62,186.97,55.66,187.03,55.66,187.07,55.61,187.12,55.56,187.12,55.56,187.12,55.58,187.10,55.60,187.07,55.64,186.88,55.66,186.65,55.69,186.62,55.67,186.72,55.65,186.85,55.79,186.95,55.95,187.10,56.17,187.20,56.24,187.12,56.24,187.12,56.17,187.20,56.11,187.28,56.11,187.28,56.10,187.28,56.06,187.30,56.02,187.25
RZ_3586578_8810,null,null,49,0,1,56.00,187.18,56.00,187.10,56.01,187.07,56.02,187.00,56.02,186.93,56.09,186.85,56.15,186.85,56.19,187.03,56.17,187.20,56.11,187.43,56.05,187.47,55.99,187.55,56.02,187.20,56.12,186.88,56.21,186.70,56.23,186.85,56.23,186.97,56.25,187.00,56.29,187.00,56.31,186.97,56.30,186.95,56.27,186.93,56.30,186.93,56.34,186.95,56.31,186.97,56.27,187.00,56.30,187.00,56.36,187.03,56.42,187.00,56.39,186.97,56.36,186.95,56.33,186.93,56.33,186.90,56.33,186.88,56.31,186.93,56.33,187.03,56.35,187.12,56.39,187.15,56.41,187.05,56.40,186.93,56.39,186.78,56.39,186.82,56.41,186.85,56.42,186.88,56.38,186.88,56.34,186.88,56.40,186.85,56.51,186.80,56.52,186.70
RZ_3586578_8811,null,null,50,0,1,56.41,186.62,56.31,186.55,56.35,186.53,56.39,186.50,56.41,186.47,56.48,186.47,56.56,186.40,56.67,186.35,56.71,186.30,56.74,186.30,56.73,186.20,56.66,186.12,56.62,186.05,56.58,186.05,56.58,186.10,56.55,186.18,56.54,186.25,56.54,186.30,56.55,186.38,56.56,186.45,56.58,186.40,56.56,186.30,56.55,186.18,56.60,186.15,56.65,186.25,56.70,186.35,56.67,186.40,56.66,186.35,56.71,186.28,56.79,186.30,56.85,186.30,56.84,186.28,56.83,186.20,56.84,186.10,56.86,186.00,56.90,185.93,56.88,186.05,56.91,186.18,56.94,186.20,56.96,186.10,56.90,186.00,56.85,185.95,56.79,185.88,56.77,185.85,56.79,185.88,56.84,185.90,56.91,185.88,56.95,185.82,56.98,185.82,57.02,185.85
RZ_3586578_8812,null,null,50,0,11,57.12,185.78,57.23,185.70,57.24,185.65,57.20,185.70,57.16,185.75,57.15,185.72,57.15,185.70,57.10,185.60,57.05,185.55,57.01,185.45,57.09,185.38,57.16,185.30,57.21,185.32,57.17,185.38,57.15,185.40,57.14,185.38,57.14,185.38,57.12,185.35,57.21,185.32,57.30,185.32,57.33,185.38,57.25,185.40,57.15,185.35,57.15,185.22,57.15,185.15,57.21,185.15,57.26,185.18,57.31,185.15,57.31,185.12,57.33,185.20,57.31,185.30,57.29,185.43,57.29,185.45,57.36,185.32,57.45,185.15,57.51,185.00,57.51,185.00,57.49,185.07,57.45,185.18,57.41,185.32,57.39,185.40,57.39,185.22,57.44,185.00,57.49,184.78,57.49,184.80,57.45,184.85,57.42,184.88,57.45,184.88,57.48,184.82,57.49,184.75
RZ_3586578_8813,null,null,50,0,11,57.45,184.70,57.41,184.70,57.50,184.78,57.62,184.82,57.67,185.03,57.60,185.22,57.55,185.40,57.58,185.35,57.59,185.32,57.60,185.32,57.61,185.32,57.62,185.25,57.62,185.18,57.66,185.18,57.70,185.20,57.73,185.20,57.69,185.35,57.66,185.47,57.71,185.60,57.79,185.60,57.84,185.57,57.83,185.57,57.81,185.57,57.83,185.57,57.83,185.60,57.84,185.62,57.84,185.62,57.80,185.55,57.71,185.50,57.62,185.45,57.66,185.45,57.75,185.47,57.83,185.50,57.83,185.53,57.83,185.55,57.84,185.65,57.84,185.75,57.83,185.82,57.84,185.62,57.86,185.45,57.90,185.28,57.94,185.35,57.98,185.45,58.04,185.53,58.10,185.53,58.15,185.43,58.15,185.35,58.15,185.25,58.14,185.20,58.04,185.38
RZ_3586578_8814,null,null,50,0,3,57.95,185.60,57.91,185.95,57.94,186.05,57.95,186.12,57.96,186.03,58.01,185.97,58.05,185.93,58.04,185.90,58.01,185.88,57.99,185.85,58.04,185.93,58.12,185.97,58.23,186.00,58.25,185.95,58.21,185.97,58.16,186.07,58.10,186.20,58.08,186.07,58.05,185.93,58.09,185.78,58.17,185.62,58.24,185.50,58.29,185.50,58.29,185.65,58.30,185.82,58.33,185.75,58.34,185.68,58.35,185.60,58.36,185.57,58.38,185.55,58.38,185.53,58.39,185.47,58.38,185.35,58.36,185.25,58.34,185.18,58.33,185.18,58.39,185.15,58.46,185.10,58.55,185.03,58.55,185.00,58.55,185.00,58.55,185.00,58.55,185.00,58.62,184.82,58.69,184.68,58.75,184.53,58.75,184.57,58.76,184.68,58.79,184.78,58.83,184.72
RZ_3586578_8815,null,null,50,0,3,58.85,184.60,58.88,184.43,58.88,184.38,58.86,184.35,58.86,184.38,58.88,184.40,58.89,184.38,58.90,184.47,58.95,184.62,59.00,184.80,59.06,184.82,59.08,184.72,59.09,184.65,59.06,184.65,59.04,184.47,59.01,184.30,59.05,184.15,59.12,184.07,59.20,184.07,59.23,184.15,59.17,184.35,59.15,184.07,59.15,183.75,59.19,183.43,59.19,183.45,59.17,183.55,59.16,183.60,59.14,183.65,59.17,183.78,59.21,183.93,59.24,184.05,59.21,184.10,59.21,184.12,59.27,184.12,59.33,184.10,59.35,184.05,59.35,184.00,59.36,183.88,59.35,183.80,59.34,183.75,59.27,183.95,59.24,184.15,59.34,184.18,59.48,184.05,59.58,183.90,59.56,183.90,59.54,183.90,59.59,183.85,59.60,183.82,59.61,183.93
RZ_3586578_8816,null,null,51,0,3,59.61,184.03,59.56,184.10,59.52,184.07,59.48,184.05,59.51,183.97,59.64,183.88,59.74,183.85,59.83,183.88,59.81,183.90,59.80,184.03,59.81,184.18,59.81,184.32,59.79,184.38,59.76,184.32,59.73,184.22,59.83,184.18,59.91,184.20,60.00,184.22,60.00,184.18,60.02,184.10,60.05,184.12,60.10,184.18,60.14,184.25,60.15,184.25,60.17,184.12,60.17,184.07,60.19,184.00,60.17,184.05,60.25,184.03,60.31,184.10,60.36,184.15,60.36,184.07,60.36,183.93,60.38,183.82,60.38,184.03,60.38,184.20,60.36,184.22,60.34,184.10,60.31,184.07,60.35,184.18,60.39,184.30,60.46,184.32,60.50,184.38,60.54,184.38,60.55,184.25,60.65,184.07,60.74,183.93,60.74,183.90,60.65,183.93,60.56,183.95,60.56,183.95
RZ_3586578_8817,null,null,49,0,3,60.56,183.95,60.60,183.95,60.65,183.97,60.67,183.95,60.66,183.93,60.66,183.88,60.66,183.85,60.65,183.78,60.62,183.72,60.70,183.75,60.75,183.72,60.80,183.72,60.79,183.70,60.81,183.72,60.88,183.70,60.91,183.70,60.92,183.70,60.90,183.75,60.84,183.78,60.79,183.80,60.85,183.78,60.95,183.80,61.14,183.75,61.21,183.70,61.27,183.60,61.25,183.57,61.24,183.57,61.23,183.55,61.23,183.55,61.21,183.53,61.17,183.50,61.15,183.50,61.16,183.50,61.19,183.62,61.21,183.78,61.19,183.85,61.25,183.78,61.33,183.68,61.45,183.68,61.48,183.70,61.50,183.68,61.48,183.68,61.49,183.60,61.48,183.62,61.45,183.65,61.45,183.50,61.44,183.35,61.40,183.38,61.44,183.60
RZ_3586578_8818,null,null,50,0,3,61.58,183.80,61.71,183.80,61.67,183.90,61.59,184.03,61.48,183.88,61.46,183.62,61.45,183.50,61.46,183.62,61.46,183.75,61.48,183.78,61.48,183.75,61.50,183.72,61.52,183.70,61.65,183.72,61.75,183.75,61.79,183.82,61.73,183.90,61.67,183.72,61.69,183.47,61.76,183.35,61.83,183.47,61.88,183.62,61.88,183.60,61.86,183.55,61.85,183.47,61.85,183.43,61.91,183.40,62.00,183.35,62.06,183.32,62.06,183.32,62.08,183.40,62.10,183.45,62.12,183.47,62.04,183.43,61.96,183.30,61.99,183.18,62.11,183.03,62.23,183.00,62.24,182.95,62.24,183.03,62.23,183.18,62.23,183.32,62.23,183.38,62.24,183.38,62.23,183.32,62.21,183.25,62.19,183.12,62.25,183.10,62.33,183.07,62.40,183.10
RZ_3586578_8819,null,null,51,0,3,62.41,183.12,62.42,183.15,62.44,183.18,62.44,183.20,62.44,183.22,62.41,183.25,62.39,183.28,62.42,183.30,62.48,183.32,62.52,183.35,62.46,183.38,62.41,183.22,62.46,183.03,62.54,182.97,62.58,183.12,62.49,183.22,62.42,183.20,62.41,183.18,62.38,183.20,62.38,183.18,62.44,183.18,62.48,183.15,62.50,183.18,62.45,183.20,62.44,183.20,62.44,183.18,62.50,183.15,62.58,183.15,62.64,183.18,62.64,183.15,62.64,183.07,62.64,183.03,62.62,183.03,62.73,183.05,62.83,183.05,62.85,183.00,62.79,183.03,62.74,183.07,62.75,183.07,62.75,183.05,62.73,183.05,62.74,183.05,62.77,182.95,62.81,182.88,62.81,182.90,62.80,182.97,62.80,183.00,62.84,182.97,62.85,182.93,62.88,182.95,62.86,182.97
RZ_3586578_8820,null,null,51,0,3,62.88,182.85,62.95,182.70,63.02,182.55,63.01,182.60,62.94,182.65,62.85,182.70,62.85,182.65,62.89,182.60,62.91,182.57,62.95,182.57,62.98,182.60,63.00,182.65,63.04,182.65,63.04,182.60,63.01,182.55,63.00,182.55,62.98,182.53,62.95,182.62,62.94,182.75,62.92,182.90,62.94,182.95,62.95,182.97,62.96,182.97,63.10,182.97,63.25,182.97,63.39,182.90,63.36,182.82,63.33,182.75,63.27,182.68,63.21,182.60,63.16,182.55,63.12,182.60,63.11,182.62,63.11,182.62,63.10,182.62,63.09,182.60,63.16,182.55,63.25,182.47,63.36,182.40,63.41,182.35,63.46,182.45,63.52,182.60,63.56,182.72,63.58,182.75,63.52,182.78,63.41,182.82,63.29,182.80,63.21,182.78,63.33,182.80,63.49,182.82,63.61,182.72
RZ_3586578_8821,null,null,50,0,3,63.60,182.57,63.59,182.50,63.62,182.38,63.66,182.28,63.67,182.35,63.66,182.62,63.64,182.88,63.62,182.90,63.61,182.95,63.61,182.93,63.66,182.88,63.70,182.75,63.74,182.70,63.71,182.68,63.71,182.72,63.67,182.70,63.65,182.68,63.61,182.60,63.60,182.57,63.60,182.60,63.69,182.65,63.79,182.68,63.89,182.78,63.90,182.90,63.95,183.03,64.01,183.05,64.06,183.00,64.11,182.88,64.14,182.80,64.16,182.78,64.19,182.82,64.20,182.75,64.22,182.68,64.22,182.70,64.12,182.80,64.03,182.88,63.94,183.00,63.96,183.12,64.01,183.22,64.06,183.18,64.10,183.12,64.10,183.07,64.10,183.03,64.08,183.07,64.04,183.18,64.01,183.30,64.00,183.30,64.10,183.22,64.20,183.12,64.25,183.07
RZ_3586578_8822,null,null,50,0,3,64.21,183.12,64.21,183.22,64.25,183.25,64.30,183.20,64.33,183.12,64.38,183.05,64.41,182.95,64.42,182.88,64.41,182.90,64.41,182.93,64.40,182.95,64.36,182.93,64.33,183.03,64.34,183.15,64.36,183.22,64.40,183.12,64.46,183.00,64.54,183.00,64.58,183.05,64.59,183.07,64.56,183.05,64.58,183.07,64.60,183.10,64.62,183.03,64.61,182.93,64.60,182.85,64.59,182.90,64.58,182.97,64.56,183.03,64.53,183.05,64.51,183.07,64.51,183.05,64.53,183.07,64.53,183.12,64.53,183.20,64.62,183.22,64.75,183.05,64.86,182.85,64.84,182.88,64.83,183.12,64.83,183.20,64.84,183.05,64.84,183.05,64.83,183.22,64.81,183.40,64.80,183.43,64.91,183.43,65.05,183.28,65.20,183.12,65.22,183.03
RZ_3586578_8823,null,null,50,0,3,65.25,183.05,65.25,183.03,65.17,183.00,65.10,183.03,65.11,183.05,65.19,183.10,65.28,183.10,65.26,183.12,65.22,183.12,65.19,183.15,65.17,183.20,65.17,183.22,65.16,183.22,65.15,183.20,65.15,183.10,65.15,183.05,65.20,183.10,65.31,183.20,65.42,183.30,65.49,183.30,65.50,183.25,65.51,183.20,65.54,183.20,65.54,183.25,65.53,183.28,65.55,183.32,65.60,183.35,65.67,183.30,65.70,183.22,65.70,183.18,65.67,183.22,65.66,183.20,65.67,183.18,65.69,183.03,65.67,182.93,65.66,182.85,65.80,182.80,65.96,182.78,66.14,182.72,66.15,182.75,66.00,182.75,65.83,182.75,65.64,182.78,65.62,182.78,65.67,182.75,65.72,182.75,65.80,182.85,65.83,182.93,65.85,183.00,65.85,183.00
RZ_3586578_8824,null,null,49,0,3,65.86,183.00,65.94,182.97,65.99,183.07,66.01,183.18,65.97,183.28,65.94,183.20,65.92,183.15,65.95,183.10,65.99,183.05,66.04,182.97,66.04,182.90,66.06,182.88,66.08,182.88,66.10,182.88,66.17,182.90,66.25,182.90,66.31,183.00,66.29,183.07,66.26,183.18,66.25,183.20,66.24,183.25,66.24,183.25,66.25,183.25,66.28,183.22,66.30,183.28,66.31,183.30,66.33,183.38,66.31,183.40,66.30,183.40,66.28,183.32,66.28,183.22,66.33,183.20,66.46,183.20,66.60,183.18,66.69,183.18,66.71,183.15,66.65,183.10,66.56,183.05,66.47,183.05,66.46,183.05,66.46,183.10,66.46,183.18,66.47,183.28,66.51,183.32,66.58,183.40,66.65,183.40,66.72,183.43,66.76,183.47,66.80,183.40
RZ_3586578_8825,null,null,50,0,3,66.83,183.28,66.85,183.25,66.85,183.38,66.85,183.47,66.86,183.40,66.89,183.35,66.90,183.43,66.91,183.55,66.94,183.65,66.97,183.65,66.99,183.65,66.99,183.68,66.97,183.80,66.97,183.90,66.99,183.88,66.97,183.75,66.96,183.55,67.03,183.47,67.15,183.45,67.28,183.68,67.19,183.88,67.05,183.93,66.91,183.80,66.90,183.57,66.84,183.50,66.79,183.50,66.81,183.55,66.96,183.57,67.12,183.53,67.20,183.57,67.16,183.57,67.14,183.57,67.21,183.55,67.33,183.55,67.40,183.53,67.38,183.57,67.38,183.65,67.39,183.70,67.41,183.70,67.50,183.80,67.55,183.93,67.56,184.00,67.51,183.97,67.49,183.93,67.49,183.90,67.47,183.93,67.49,184.00,67.51,183.95,67.54,183.82,67.53,183.88
RZ_3586578_8826,null,null,50,0,3,67.51,184.03,67.50,184.05,67.59,183.90,67.66,183.97,67.76,184.20,67.79,184.40,67.79,184.38,67.76,184.35,67.72,184.32,67.74,184.22,67.79,184.10,67.90,184.00,67.99,184.05,68.06,184.07,68.04,184.07,68.03,184.10,68.01,184.18,68.03,184.15,68.04,184.03,68.08,183.88,68.10,183.82,68.12,183.88,68.12,183.93,68.15,183.95,68.19,183.93,68.26,183.95,68.29,184.03,68.29,184.10,68.22,184.15,68.17,184.18,68.15,184.15,68.15,184.12,68.15,184.10,68.15,184.05,68.15,184.00,68.22,183.95,68.29,183.95,68.35,183.97,68.40,184.03,68.46,184.10,68.45,184.18,68.38,184.22,68.31,184.25,68.33,184.22,68.35,184.20,68.38,184.18,68.41,184.18,68.45,184.28,68.47,184.40,68.50,184.30
RZ_3586578_8827,null,null,50,0,3,68.53,184.12,68.55,184.00,68.59,183.95,68.61,183.88,68.67,183.90,68.72,184.07,68.70,184.25,68.62,184.38,68.55,184.40,68.56,184.40,68.59,184.40,68.60,184.38,68.62,184.20,68.64,184.05,68.64,183.80,68.71,183.68,68.78,183.53,68.85,183.60,68.85,183.75,68.86,183.90,68.85,183.90,68.85,183.90,68.90,183.93,68.97,183.93,69.06,183.93,69.08,183.93,69.10,183.95,69.10,184.00,69.12,184.07,69.12,184.28,69.14,184.40,69.20,184.50,69.28,184.62,69.39,184.75,69.50,184.88,69.74,185.12,69.97,185.38,70.30,185.70,70.60,185.78,70.96,186.07,71.29,186.40,71.56,186.75,71.75,187.03,72.09,187.38,72.46,187.78,72.83,188.05,72.95,188.12,73.04,188.30,73.10,188.45,73.12,188.55
RZ_3586578_8828,null,null,50,0,3,73.12,188.47,72.94,188.35,72.74,188.20,72.62,188.20,72.70,188.30,72.72,188.22,72.67,188.05,72.62,187.97,72.65,188.05,72.67,188.03,72.70,187.88,72.70,187.75,72.79,187.75,72.88,187.78,72.91,187.80,72.84,187.80,72.84,187.75,72.91,187.65,72.97,187.53,72.99,187.38,72.99,187.22,73.00,187.10,73.00,187.15,73.03,187.22,73.05,187.25,73.00,187.12,72.94,187.03,73.03,186.82,73.19,186.75,73.26,186.75,73.19,186.88,73.11,186.93,73.12,186.90,73.16,186.88,73.20,186.85,73.21,186.82,73.21,186.85,73.19,186.88,73.17,186.85,73.17,186.80,73.20,186.75,73.20,186.72,73.21,186.70,73.22,186.47,73.24,186.25,73.19,186.10,73.14,186.18,73.17,186.20,73.28,186.12,73.35,186.05
RZ_3586578_8829,null,null,50,0,3,73.35,186.00,73.34,185.97,73.34,185.93,73.34,185.97,73.34,186.00,73.36,186.07,73.47,186.07,73.59,185.97,73.65,185.88,73.61,185.75,73.58,185.72,73.50,185.70,73.45,185.68,73.40,185.65,73.41,185.60,73.44,185.60,73.46,185.62,73.49,185.72,73.51,185.82,73.53,185.90,73.53,185.93,73.54,185.93,73.55,185.90,73.60,185.90,73.64,185.88,73.60,185.88,73.53,185.88,73.45,185.88,73.46,185.88,73.50,185.88,73.54,185.88,73.58,185.90,73.59,185.85,73.59,185.78,73.58,185.72,73.58,185.72,73.59,185.75,73.62,185.75,73.66,185.78,73.74,185.82,73.76,185.82,73.80,185.82,73.80,185.80,73.80,185.82,73.79,185.82,73.78,185.82,73.79,185.72,73.80,185.62,73.81,185.55,73.76,185.57
RZ_3586578_8830,null,null,50,0,3,73.70,185.60,73.67,185.60,73.71,185.90,73.84,186.22,73.96,186.22,74.05,185.93,74.05,185.68,74.03,185.75,74.01,185.93,73.95,186.00,73.89,186.07,73.89,186.12,73.96,186.20,74.06,186.07,74.08,185.90,74.09,185.72,74.04,185.70,73.99,185.68,74.08,185.68,74.20,185.68,74.34,185.68,74.34,185.68,74.35,185.78,74.38,185.85,74.39,185.93,74.40,185.90,74.34,185.80,74.26,185.70,74.22,185.60,74.33,185.60,74.40,185.55,74.44,185.53,74.46,185.50,74.51,185.50,74.54,185.50,74.49,185.53,74.47,185.55,74.54,185.55,74.61,185.57,74.66,185.62,74.67,185.70,74.69,185.68,74.67,185.62,74.67,185.60,74.66,185.60,74.66,185.60,74.66,185.60,74.64,185.62,74.61,185.70,74.55,185.78
RZ_3586578_8831,null,null,50,0,3,74.54,185.85,74.54,185.88,74.54,185.88,74.55,185.88,74.55,185.88,74.58,185.88,74.71,185.88,74.84,185.90,74.92,185.93,74.88,185.93,74.84,186.03,74.83,186.10,74.84,186.12,74.88,186.10,74.90,186.07,74.90,186.12,74.89,186.22,74.89,186.30,74.88,186.38,74.88,186.43,74.85,186.40,74.81,186.30,74.91,186.28,75.05,186.32,75.20,186.43,75.22,186.45,75.10,186.55,74.95,186.62,74.83,186.65,74.88,186.57,74.92,186.40,74.96,186.22,74.96,186.10,74.97,186.10,75.05,186.20,75.14,186.32,75.22,186.43,75.22,186.43,75.22,186.43,75.25,186.40,75.28,186.40,75.30,186.40,75.30,186.40,75.31,186.40,75.33,186.38,75.33,186.35,75.31,186.32,75.28,186.35,75.24,186.40,75.21,186.43
RZ_3586578_8832,null,null,51,0,3,75.26,186.65,75.33,186.85,75.41,187.00,75.45,186.95,75.47,186.93,75.49,186.93,75.49,186.93,75.47,186.93,75.44,186.93,75.41,186.80,75.42,186.68,75.49,186.55,75.54,186.53,75.56,186.50,75.60,186.53,75.64,186.57,75.66,186.62,75.65,186.65,75.62,186.60,75.62,186.57,75.62,186.50,75.62,186.45,75.61,186.57,75.59,186.75,75.56,186.93,75.53,186.95,75.49,186.93,75.54,186.90,75.62,186.85,75.69,186.82,75.66,186.85,75.64,186.88,75.64,186.95,75.71,187.00,75.80,187.03,75.85,187.03,75.81,187.03,75.78,187.05,75.74,187.10,75.71,187.15,75.67,187.20,75.66,187.22,75.74,187.22,75.81,187.18,75.90,187.07,75.97,186.97,76.08,186.90,76.17,186.93,76.20,187.12,76.20,187.30,76.16,187.43
RZ_3586578_8833,null,null,50,0,3,76.09,187.38,76.01,187.32,75.95,187.35,75.95,187.40,75.96,187.60,76.04,187.70,76.11,187.70,76.14,187.55,76.10,187.40,76.11,187.50,76.16,187.60,76.19,187.70,76.15,187.75,76.11,187.78,76.09,187.72,76.06,187.65,76.05,187.68,76.04,187.75,76.05,187.97,76.15,188.07,76.24,188.05,76.30,187.93,76.29,187.88,76.28,187.95,76.28,188.12,76.29,188.20,76.29,188.25,76.31,188.18,76.36,188.07,76.40,188.05,76.41,188.05,76.41,188.05,76.46,188.03,76.53,188.00,76.54,187.97,76.55,187.93,76.55,187.93,76.56,187.95,76.54,187.97,76.54,187.97,76.56,187.95,76.58,187.90,76.59,188.00,76.61,188.10,76.64,188.07,76.65,187.95,76.64,188.00,76.61,188.15,76.61,188.25,76.61,188.28
RZ_3586578_8834,null,null,50,0,3,76.61,188.30,76.67,188.38,76.74,188.38,76.84,188.38,76.86,188.38,76.89,188.30,76.88,188.28,76.80,188.22,76.72,188.20,76.70,188.20,76.76,188.18,76.81,188.15,76.83,188.10,76.81,188.03,76.80,188.05,76.80,188.07,76.79,188.10,76.79,188.07,76.79,188.00,76.78,188.10,76.76,188.25,76.74,188.43,76.74,188.45,76.80,188.47,76.85,188.45,76.89,188.43,76.88,188.43,76.91,188.45,77.00,188.47,77.06,188.45,77.10,188.47,77.08,188.50,77.04,188.55,77.01,188.55,77.00,188.50,76.99,188.50,77.01,188.53,77.04,188.57,77.08,188.60,77.10,188.53,77.12,188.47,77.15,188.45,77.15,188.45,77.15,188.45,77.14,188.45,77.11,188.55,77.10,188.62,77.10,188.68,77.10,188.65,77.08,188.60
RZ_3586578_8835,null,null,50,0,1,77.06,188.50,77.12,188.38,77.20,188.47,77.28,188.62,77.30,188.78,77.35,188.72,77.41,188.68,77.46,188.65,77.49,188.65,77.44,188.62,77.36,188.62,77.29,188.60,77.29,188.60,77.40,188.78,77.51,188.95,77.59,189.00,77.53,188.85,77.49,188.68,77.54,188.65,77.59,188.62,77.65,188.65,77.69,188.70,77.71,188.72,77.71,188.72,77.76,188.72,77.81,188.72,77.88,188.72,77.81,188.93,77.69,189.12,77.58,189.30,77.58,189.28,77.62,189.22,77.67,189.20,77.67,189.15,77.69,189.05,77.70,188.97,77.76,188.93,77.81,188.93,77.85,188.93,77.88,188.90,77.91,188.93,77.96,188.97,77.96,189.05,77.94,189.12,77.92,189.22,77.92,189.28,77.96,189.30,77.97,189.30,77.97,189.38,77.99,189.45
RZ_3586578_8836,null,null,51,100,1,77.99,189.53,78.00,189.45,78.00,189.35,78.01,189.25,78.03,189.28,78.05,189.30,78.08,189.32,78.14,189.32,78.16,189.35,78.19,189.38,78.16,189.40,78.15,189.38,78.14,189.38,78.15,189.28,78.20,189.22,78.21,189.22,78.19,189.32,78.14,189.40,78.12,189.43,78.15,189.45,78.15,189.50,78.15,189.50,78.24,189.45,78.26,189.38,78.30,189.38,78.26,189.45,78.34,189.47,78.40,189.50,78.44,189.55,78.41,189.62,78.36,189.68,78.35,189.65,78.33,189.62,78.31,189.62,78.29,189.62,78.26,189.70,78.25,189.78,78.26,189.82,78.33,189.80,78.40,189.65,78.44,189.50,78.44,189.32,78.58,189.28,78.71,189.22,78.75,189.22,78.65,189.22,78.58,189.18,78.60,189.12,78.62,189.20,78.62,189.28,78.62,189.38
RZ_3586578_8837,null,null,51,0,1,78.62,189.40,78.62,189.40,78.60,189.32,78.56,189.25,78.53,189.22,78.50,189.28,78.54,189.32,78.59,189.35,78.66,189.35,78.69,189.38,78.72,189.40,78.72,189.43,78.72,189.35,78.71,189.30,78.71,189.28,78.71,189.35,78.71,189.40,78.69,189.45,78.66,189.40,78.74,189.32,78.83,189.28,78.91,189.25,78.90,189.30,78.89,189.38,78.85,189.45,78.83,189.45,78.79,189.47,78.80,189.47,78.83,189.53,78.86,189.57,78.85,189.62,78.85,189.62,78.84,189.62,78.84,189.53,78.86,189.43,78.91,189.32,78.94,189.35,78.91,189.40,78.88,189.43,78.85,189.40,78.83,189.40,78.88,189.40,78.94,189.43,79.01,189.43,79.04,189.45,79.05,189.43,79.05,189.40,79.03,189.40,79.00,189.43,78.99,189.43,79.00,189.25
RZ_3586578_8838,null,null,51,0,1,79.01,189.10,79.03,188.97,79.04,188.93,79.05,188.90,79.05,188.88,79.00,188.90,78.94,189.03,78.96,189.10,79.05,189.22,79.16,189.28,79.19,189.15,79.19,188.93,79.16,188.78,79.10,188.75,79.05,188.80,79.11,188.82,79.19,188.82,79.20,188.80,79.15,188.78,79.10,188.75,79.11,188.70,79.10,188.65,79.08,188.60,79.09,188.55,79.12,188.50,79.15,188.47,79.16,188.45,79.28,188.38,79.38,188.28,79.49,188.12,79.47,188.07,79.47,188.05,79.46,188.07,79.46,188.10,79.47,188.15,79.50,188.18,79.51,188.18,79.45,188.18,79.39,188.22,79.33,188.28,79.33,188.28,79.33,188.18,79.40,187.90,79.45,187.68,79.47,187.50,79.42,187.47,79.40,187.53,79.42,187.70,79.46,187.85,79.53,187.93,79.56,187.93
RZ_3586578_8839,null,null,50,0,1,79.58,187.93,79.58,187.93,79.56,187.93,79.54,187.80,79.47,187.65,79.41,187.62,79.39,187.70,79.41,187.57,79.45,187.35,79.46,187.22,79.46,187.32,79.46,187.45,79.47,187.45,79.49,187.50,79.60,187.45,79.72,187.40,79.72,187.47,79.61,187.62,79.50,187.68,79.42,187.60,79.35,187.53,79.36,187.50,79.45,187.53,79.47,187.55,79.40,187.57,79.40,187.60,79.47,187.60,79.56,187.60,79.59,187.62,79.61,187.65,79.61,187.65,79.61,187.62,79.62,187.55,79.64,187.47,79.58,187.43,79.53,187.40,79.49,187.38,79.58,187.30,79.67,187.22,79.72,187.20,79.70,187.38,79.66,187.53,79.66,187.65,79.79,187.57,79.90,187.55,80.00,187.53,79.96,187.55,79.91,187.60,79.88,187.65,79.84,187.65
RZ_3586578_8840,null,null,50,0,1,79.83,187.62,79.80,187.60,79.79,187.60,79.79,187.47,79.81,187.38,79.84,187.22,79.85,187.18,79.86,187.15,79.88,187.15,79.89,187.15,79.86,187.18,79.84,187.25,79.78,187.32,79.75,187.38,79.76,187.35,79.80,187.15,79.85,186.95,79.90,186.93,79.92,187.12,79.96,187.35,79.96,187.40,79.96,187.35,79.97,187.30,79.96,187.35,79.94,187.47,79.92,187.65,79.94,187.75,79.97,187.82,80.03,187.82,80.05,187.82,80.03,187.85,80.08,187.88,80.15,187.93,80.24,187.82,80.17,187.70,80.08,187.62,79.97,187.68,79.99,187.72,80.00,187.72,80.01,187.75,80.00,187.80,80.00,187.82,80.00,187.80,79.99,187.75,80.03,187.72,80.05,187.72,80.08,187.75,80.05,187.88,80.01,188.03,80.01,188.07
RZ_3586578_8841,null,null,50,0,1,80.08,187.97,80.14,187.85,80.16,187.82,80.16,187.85,80.16,187.93,80.15,187.97,80.14,187.93,80.15,187.88,80.21,187.80,80.28,187.75,80.34,187.75,80.33,187.80,80.30,187.82,80.28,188.03,80.26,188.18,80.25,188.38,80.22,188.43,80.21,188.47,80.21,188.50,80.21,188.47,80.21,188.47,80.25,188.47,80.29,188.50,80.30,188.55,80.26,188.50,80.28,188.45,80.31,188.57,80.35,188.75,80.29,188.90,80.24,188.82,80.35,188.75,80.53,188.68,80.65,188.60,80.60,188.53,80.58,188.40,80.60,188.35,80.47,188.38,80.33,188.43,80.34,188.45,80.50,188.40,80.64,188.40,80.60,188.45,80.53,188.47,80.50,188.45,80.50,188.47,80.53,188.55,80.56,188.72,80.58,189.03,80.59,189.28,80.51,189.45
RZ_3586578_8842,null,null,50,1,1,80.44,189.45,80.36,189.50,80.33,189.53,80.31,189.55,80.28,189.57,80.26,189.47,80.28,189.38,80.39,189.43,80.51,189.60,80.60,189.78,80.61,189.65,80.58,189.50,80.51,189.50,80.54,189.62,80.61,189.72,80.70,189.72,80.70,189.85,80.66,189.97,80.62,190.07,80.59,190.03,80.61,189.93,80.64,189.90,80.66,189.90,80.66,189.97,80.62,190.07,80.58,190.25,80.51,190.40,80.51,190.53,80.51,190.50,80.51,190.45,80.51,190.40,80.51,190.47,80.49,190.57,80.45,190.78,80.42,190.93,80.45,191.03,80.49,191.05,80.54,191.03,80.58,191.12,80.60,191.20,80.60,191.30,80.59,191.38,80.72,191.43,80.86,191.40,80.85,191.30,80.70,191.22,80.61,191.28,80.67,191.30,80.74,191.35,80.72,191.40
RZ_3586578_8843,null,null,50,0,1,80.70,191.50,80.69,191.55,80.70,191.57,80.72,191.53,80.75,191.50,80.76,191.45,80.79,191.32,80.80,191.20,80.81,191.12,80.81,191.22,80.78,191.32,80.74,191.40,80.71,191.43,80.70,191.40,80.67,191.45,80.72,191.53,80.88,191.60,81.01,191.65,81.03,191.68,80.96,191.68,80.91,191.72,80.91,191.82,80.89,191.95,80.88,192.00,80.85,191.97,80.84,191.95,80.84,191.88,80.85,191.82,80.86,191.78,80.86,191.72,80.83,191.65,80.81,191.70,80.80,191.82,80.84,191.95,80.88,191.82,80.89,191.70,80.90,191.57,80.90,191.68,80.92,191.75,80.95,191.65,80.97,191.50,81.00,191.35,81.01,191.38,81.01,191.50,81.03,191.57,81.00,191.62,80.97,191.55,80.96,191.38,80.97,191.30,80.97,191.30
RZ_3586578_8844,null,null,50,0,1,80.96,191.40,80.97,191.47,81.00,191.47,81.03,191.47,81.05,191.47,81.05,191.47,81.04,191.50,81.03,191.55,81.03,191.57,81.03,191.57,81.04,191.55,81.05,191.53,81.05,191.55,81.04,191.55,81.03,191.50,81.03,191.45,81.08,191.38,81.14,191.35,81.10,191.35,81.01,191.35,80.96,191.43,81.00,191.47,81.05,191.40,80.99,191.32,80.94,191.22,80.89,191.22,80.92,191.20,81.01,190.97,81.08,190.75,81.12,190.47,81.11,190.43,81.11,190.47,81.12,190.55,81.14,190.53,81.14,190.43,81.14,190.35,81.19,190.40,81.24,190.32,81.28,190.22,81.28,190.15,81.24,190.18,81.17,190.20,81.03,190.20,80.91,190.22,80.97,190.25,81.12,190.18,81.26,190.07,81.28,190.00,81.28,190.05,81.29,190.07
RZ_3586578_8845,null,null,50,0,1,81.29,189.85,81.29,189.60,81.33,189.40,81.35,189.45,81.16,189.55,80.96,189.57,80.90,189.57,81.04,189.53,81.16,189.47,81.12,189.47,81.10,189.47,81.21,189.43,81.31,189.38,81.33,189.32,81.25,189.32,81.16,189.38,81.15,189.38,81.17,189.20,81.20,189.03,81.24,188.95,81.29,189.00,81.31,189.03,81.33,189.05,81.29,189.07,81.20,189.12,81.15,189.12,81.12,189.10,81.17,189.15,81.21,189.25,81.21,189.15,81.22,188.97,81.22,188.70,81.22,188.53,81.24,188.20,81.26,188.00,81.28,187.88,81.26,187.88,81.26,187.43,81.28,186.97,81.30,186.32,81.41,186.10,81.61,185.82,81.95,185.38,82.21,184.93,82.38,184.53,82.38,184.43,82.46,184.35,82.60,184.25,82.74,184.12,82.79,184.03
RZ_3586578_8846,null,null,50,0,1,82.80,183.88,82.84,183.80,82.96,183.55,83.10,183.28,83.14,182.65,83.08,182.22,82.95,181.72,82.89,181.60,82.84,181.28,82.84,180.90,82.85,180.47,82.88,180.07,82.90,179.85,82.89,179.53,82.84,179.22,82.74,178.93,82.64,178.78,82.56,178.82,82.54,178.80,82.56,178.60,82.60,178.18,82.61,177.78,82.61,177.60,82.61,177.70,82.62,177.78,82.67,177.60,82.70,177.38,82.74,176.93,82.74,176.68,82.75,176.50,82.72,176.53,82.70,176.55,82.66,176.55,82.66,176.53,82.69,176.45,82.71,176.35,82.79,176.25,82.84,176.15,82.89,175.78,82.89,175.45,82.88,175.12,82.86,175.10,82.85,175.12,82.85,175.18,82.76,175.22,82.69,175.22,82.71,175.10,82.81,174.95,82.90,174.82,82.86,174.82
RZ_3586578_8847,null,null,50,0,1,82.83,174.82,82.84,174.82,82.86,174.82,82.94,174.60,82.99,174.35,83.06,174.18,83.09,174.22,83.01,174.28,82.91,174.38,82.80,174.53,82.79,174.57,82.78,174.43,82.76,174.30,82.76,174.22,82.76,174.22,82.78,174.20,82.78,174.18,82.76,174.07,82.75,173.97,82.74,173.85,82.78,173.88,82.84,173.93,82.90,173.88,82.86,173.80,82.78,173.70,82.71,173.62,82.72,173.55,82.74,173.62,82.74,173.80,82.83,174.00,82.91,174.03,82.97,173.97,82.94,174.00,82.86,174.00,82.78,174.05,82.71,174.05,82.67,174.00,82.72,173.95,82.79,173.93,82.88,173.90,82.90,173.97,82.89,174.03,82.84,174.12,82.81,174.15,82.83,174.07,82.84,173.88,82.84,173.68,82.85,173.57,82.88,173.60,82.90,173.60
RZ_3586578_8848,null,null,50,0,1,82.92,173.68,82.91,173.75,82.90,173.75,82.89,173.68,82.89,173.60,82.89,173.60,82.89,173.60,82.78,173.62,82.66,173.62,82.65,173.82,82.76,174.05,82.88,174.30,82.88,174.35,82.86,174.38,82.85,174.28,82.85,174.20,82.80,174.15,82.76,174.03,82.74,173.88,82.75,173.78,82.72,173.82,82.71,173.85,82.70,173.85,82.70,173.75,82.70,173.68,82.70,173.68,82.71,173.78,82.72,173.88,82.75,173.90,82.84,173.90,82.92,173.90,83.04,173.90,83.06,173.93,83.06,173.97,82.97,173.72,82.89,173.47,82.83,173.40,82.83,173.55,82.83,173.70,82.83,173.65,82.81,173.60,82.79,173.62,82.75,173.70,82.72,173.72,82.70,173.72,82.70,173.78,82.69,173.82,82.66,173.85,82.64,173.80,82.65,173.78
RZ_3586578_8849,null,null,50,0,1,82.65,173.75,82.64,173.68,82.64,173.55,82.72,173.43,82.83,173.43,82.94,173.47,82.95,173.55,83.00,173.50,83.03,173.47,83.06,173.50,83.04,173.53,83.04,173.47,83.04,173.40,82.99,173.32,82.95,173.55,82.90,173.78,82.91,173.97,82.96,173.93,83.03,173.85,83.03,173.78,83.00,173.62,82.97,173.47,82.92,173.35,82.89,173.35,82.85,173.35,82.88,173.30,82.88,173.22,82.88,173.15,82.86,173.10,82.86,173.07,82.88,173.05,82.88,173.05,82.90,173.03,82.96,173.03,83.01,173.03,83.05,173.07,83.03,173.18,83.04,173.25,83.05,173.32,83.08,173.32,83.03,173.30,83.00,173.18,82.97,173.07,82.95,173.05,82.95,173.03,82.96,172.95,82.92,172.90,82.85,172.93,82.74,172.95,82.69,172.95
RZ_3586578_8850,null,null,50,0,1,82.79,172.93,82.94,172.97,83.09,173.03,83.03,173.05,82.97,173.03,82.92,173.00,82.92,172.88,82.90,172.80,82.86,172.72,82.88,172.75,82.94,172.78,82.99,172.78,82.99,172.80,82.92,172.82,82.86,172.97,82.79,173.32,82.75,173.70,82.74,173.97,82.74,174.05,82.69,174.07,82.62,173.97,82.66,173.93,82.74,173.90,82.80,173.93,82.79,173.97,82.78,174.15,82.78,174.40,82.78,174.68,82.75,174.80,82.61,174.78,82.50,174.68,82.40,174.55,82.33,174.47,82.10,174.45,81.85,174.47,81.67,174.28,81.66,174.05,81.69,173.57,81.67,173.28,81.62,172.80,81.44,172.53,81.30,172.15,81.25,171.57,81.33,171.03,81.35,170.35,81.33,169.95,81.33,169.15,81.12,168.50,80.76,167.70,80.40,166.93
RZ_3586578_8851,null,null,50,0,1,80.05,166.25,79.76,165.53,79.45,164.80,79.20,163.90,79.05,163.12,78.78,162.60,78.66,161.97,78.51,161.32,78.49,160.50,78.42,159.88,78.42,158.82,78.31,158.12,78.26,157.20,78.20,156.45,78.26,155.47,78.31,154.47,78.26,153.53,78.15,152.68,78.05,151.70,78.01,151.00,78.03,150.45,78.10,149.78,78.17,149.18,78.24,148.40,78.21,147.97,78.10,147.30,78.03,146.60,77.96,146.07,78.00,145.45,78.04,144.85,78.08,144.10,78.10,143.45,78.14,142.78,78.17,141.95,78.21,141.30,78.24,140.70,78.25,140.22,78.31,139.57,78.39,138.85,78.42,138.30,78.45,137.80,78.51,137.40,78.58,136.90,78.65,136.55,78.65,136.25,78.66,135.50,78.69,134.85,78.72,134.30,78.74,134.28,78.80,133.95
RZ_3586578_8852,null,null,51,0,1,78.88,133.60,78.96,132.93,78.97,132.53,78.95,131.85,78.91,131.53,78.94,131.03,79.01,130.68,79.09,130.35,79.09,130.22,79.08,129.93,79.05,129.72,79.03,129.50,79.06,129.03,79.10,128.47,79.14,127.90,79.11,127.80,79.09,127.60,79.08,127.12,79.10,126.55,79.24,126.12,79.38,125.92,79.50,125.80,79.54,125.33,79.59,124.95,79.64,124.62,79.65,124.67,79.67,124.40,79.64,124.12,79.60,123.62,79.56,123.38,79.60,123.12,79.67,122.78,79.72,122.40,79.72,122.03,79.67,121.90,79.65,121.83,79.65,121.78,79.65,121.78,79.65,121.67,79.66,121.53,79.69,121.15,79.72,120.67,79.75,120.12,79.78,119.78,79.80,119.58,79.85,119.40,79.90,119.12,79.96,118.90,79.99,118.72,79.85,118.70,79.70,118.78
RZ_3586578_8853,null,null,50,0,1,79.53,118.88,79.51,118.55,79.55,118.10,79.62,117.62,79.67,117.55,79.70,117.38,79.71,117.22,79.72,116.97,79.75,116.65,79.76,116.30,79.76,116.28,79.75,116.45,79.74,116.50,79.75,116.35,79.79,116.20,79.85,116.12,79.92,115.97,79.95,115.78,79.96,115.50,79.96,115.30,79.96,115.22,79.96,115.25,79.95,115.22,79.99,114.90,80.00,114.55,80.01,114.28,79.95,114.28,79.89,114.30,79.83,114.33,79.84,114.17,79.85,114.00,79.85,113.83,79.90,113.78,79.97,113.70,80.06,113.55,80.09,113.45,80.04,113.38,79.95,113.40,79.88,113.35,79.88,113.30,79.84,113.28,79.81,113.25,79.76,113.17,79.75,113.10,79.75,113.05,79.78,113.05,79.79,113.05,79.80,112.97,79.83,112.85,79.86,112.70
RZ_3586578_8854,null,null,50,0,1,79.90,112.65,79.92,112.58,79.95,112.50,79.95,112.42,79.92,112.42,79.90,112.42,79.88,112.25,79.84,112.10,79.80,111.95,79.75,112.17,79.70,112.42,79.70,112.55,79.78,112.47,79.85,112.53,79.88,112.65,79.86,112.53,79.84,112.25,79.84,111.95,79.85,112.03,79.89,112.10,79.99,112.17,80.06,112.03,80.12,111.90,80.12,111.75,80.12,111.75,80.12,111.75,80.11,111.75,80.09,111.75,80.09,111.67,80.11,111.65,80.15,111.72,80.16,111.88,80.10,112.00,80.10,111.88,80.09,111.75,80.08,111.58,80.00,111.55,79.94,111.53,79.97,111.53,80.00,111.55,80.00,111.75,79.97,111.90,79.96,112.08,79.96,112.03,79.96,112.03,79.95,112.00,79.95,111.97,79.96,111.92,79.97,112.03,79.97,112.17
RZ_3586578_8855,null,null,50,0,1,79.97,112.33,79.99,112.35,80.03,112.28,80.05,112.22,80.00,112.20,79.92,112.30,79.80,112.30,79.75,112.22,79.79,112.15,79.88,112.05,79.96,112.03,79.96,112.03,79.95,112.03,79.92,112.15,79.90,112.30,79.89,112.47,79.90,112.50,79.92,112.55,79.92,112.58,79.92,112.62,79.90,112.42,79.91,112.20,79.95,112.00,79.96,112.05,79.99,112.12,80.00,112.20,80.00,112.17,80.01,112.15,79.99,112.30,79.96,112.45,79.94,112.53,79.94,112.45,79.92,112.38,79.97,112.33,80.04,112.25,80.04,112.15,79.97,112.33,79.92,112.50,79.95,112.60,79.97,112.33,79.99,112.03,80.00,111.78,80.05,111.70,80.08,111.92,80.09,112.15,80.06,112.12,80.03,111.88,79.97,111.75,79.95,111.83,79.99,111.90
RZ_3586578_8856,null,null,50,0,1,80.03,112.00,80.05,112.15,80.06,112.20,80.10,112.15,80.11,112.08,80.10,112.15,80.08,112.20,80.12,111.95,80.20,111.67,80.25,111.47,80.20,111.75,80.19,112.03,80.20,112.30,80.12,112.40,80.04,112.45,80.06,112.40,80.16,112.33,80.20,112.28,80.14,112.30,80.11,112.35,80.14,112.45,80.17,112.47,80.16,112.53,80.19,112.30,80.22,112.10,80.25,111.97,80.28,112.08,80.29,112.12,80.30,112.08,80.31,112.00,80.31,111.92,80.25,111.88,80.22,111.85,80.19,111.83,80.22,111.75,80.22,111.65,80.22,111.55,80.21,111.60,80.21,111.67,80.20,111.75,80.20,111.75,80.25,111.88,80.28,112.17,80.28,112.47,80.24,112.30,80.28,111.95,80.31,111.62,80.33,111.67,80.33,111.38,80.28,111.05
RZ_3586578_8857,null,null,50,0,1,80.25,110.40,80.22,109.80,80.24,109.28,80.22,109.10,80.19,108.35,80.15,107.53,80.11,106.67,80.05,106.22,79.97,105.78,79.91,105.10,79.91,104.88,79.94,104.40,79.95,104.15,79.99,103.30,80.01,102.72,80.05,102.03,80.10,101.67,80.15,101.28,80.08,100.90,79.97,100.80,79.85,100.75,79.81,100.08,79.76,99.42,79.69,98.78,79.62,98.88,79.55,98.95,79.54,98.83,79.54,98.58,79.53,98.35,79.59,98.35,79.62,98.33,79.64,98.30,79.60,97.95,79.61,97.60,79.61,97.62,79.59,98.00,79.62,98.30,79.71,98.17,79.81,98.03,79.85,97.85,79.89,97.72,79.90,97.65,79.90,97.75,79.91,97.83,79.92,97.78,79.96,97.60,79.99,97.38,80.01,97.22,80.00,97.15,80.01,96.85
RZ_3586578_8858,null,null,50,100,1,80.00,96.58,80.01,96.12,80.03,96.00,80.04,95.88,80.04,95.90,80.04,95.95,80.05,96.03,80.05,96.12,80.08,96.17,80.11,96.17,80.03,96.17,79.91,96.28,79.83,96.45,79.91,96.65,80.01,96.75,80.06,96.75,80.06,96.72,80.08,96.67,80.10,96.47,80.12,96.33,80.14,96.20,80.15,96.20,80.19,96.10,80.22,96.05,80.25,96.05,80.26,96.30,80.22,96.53,80.17,96.60,80.21,96.55,80.29,96.53,80.33,96.58,80.28,96.62,80.24,96.55,80.25,96.50,80.29,96.45,80.31,96.45,80.33,96.58,80.31,96.70,80.30,96.80,80.29,96.78,80.28,96.75,80.26,96.70,80.26,96.65,80.28,96.60,80.30,96.62,80.31,96.67,80.36,96.58,80.39,96.45,80.41,96.30,80.40,96.28
RZ_3586578_8859,null,null,50,0,1,80.44,96.30,80.46,96.40,80.46,96.55,80.42,96.67,80.36,96.72,80.33,96.55,80.34,96.38,80.36,96.30,80.38,96.42,80.36,96.53,80.33,96.62,80.30,96.75,80.33,96.88,80.38,96.95,80.36,97.03,80.29,97.00,80.25,96.90,80.30,96.85,80.34,96.80,80.33,96.67,80.30,96.55,80.28,96.53,80.29,96.60,80.29,96.70,80.29,96.72,80.26,96.72,80.24,96.72,80.26,96.70,80.31,96.75,80.36,96.78,80.36,96.85,80.35,96.88,80.35,96.90,80.36,96.95,80.38,97.00,80.38,97.12,80.35,97.15,80.39,97.10,80.42,96.95,80.46,96.80,80.46,96.78,80.45,96.75,80.44,96.75,80.42,96.70,80.41,96.67,80.39,96.85,80.38,97.05,80.36,97.22,80.40,97.17,80.44,97.12
RZ_3586578_8860,null,null,50,0,1,80.47,97.05,80.47,97.08,80.47,97.15,80.50,97.33,80.53,97.53,80.55,97.80,80.47,97.97,80.40,98.08,80.38,98.00,80.40,97.92,80.39,97.95,80.34,98.00,80.29,98.05,80.28,98.03,80.28,98.00,80.31,98.00,80.39,97.85,80.44,97.72,80.45,97.55,80.47,97.50,80.51,97.60,80.54,97.88,80.50,98.12,80.45,98.22,80.40,98.22,80.39,98.28,80.36,98.38,80.41,98.47,80.42,98.85,80.42,99.17,80.39,99.50,80.33,99.50,80.26,99.60,80.19,99.72,80.17,99.85,80.12,100.20,80.06,100.67,80.05,101.15,80.10,101.30,80.16,101.65,80.17,102.15,80.21,102.95,80.22,103.40,80.19,104.05,80.08,104.65,79.95,105.60,79.89,106.25,79.85,106.97,79.80,107.88,79.76,108.80
RZ_3586578_8861,null,null,50,0,12,79.60,109.97,79.45,111.00,79.29,111.97,79.22,113.22,79.17,114.42,78.96,115.80,78.78,116.85,78.47,118.17,78.31,119.78,78.15,121.33,78.09,122.80,78.03,124.10,77.89,125.53,77.72,127.17,77.54,128.82,77.42,130.40,77.31,132.00,77.29,133.53,77.24,135.55,77.19,137.25,77.10,139.43,77.05,141.20,77.05,142.55,76.97,144.43,76.81,146.20,76.60,148.55,76.40,150.32,76.28,152.38,76.16,154.45,76.11,155.95,75.99,157.60,75.85,158.97,75.58,160.90,75.41,162.07,75.45,163.80,75.60,165.50,75.76,167.30,75.74,168.65,75.79,169.75,75.78,170.70,75.75,171.72,75.74,172.45,75.81,173.43,75.96,174.03,76.08,174.65,76.14,174.85,76.17,174.93,76.17,175.00,76.12,174.80,76.08,174.55
RZ_3586578_8862,null,null,50,0,12,75.97,174.30,75.92,174.25,76.01,174.12,76.15,173.97,76.25,173.88,76.22,173.80,76.17,173.60,76.17,173.43,76.39,172.97,76.62,172.50,76.86,171.88,76.90,171.38,76.92,170.97,76.95,170.68,76.94,170.15,76.92,169.70,76.92,169.05,76.81,168.70,76.67,168.32,76.55,167.82,76.55,167.38,76.58,166.88,76.53,166.78,76.49,166.22,76.50,165.65,76.62,164.88,76.75,164.40,76.78,163.90,76.78,163.20,76.79,162.65,76.84,161.95,76.90,161.32,77.00,160.75,77.11,160.07,77.11,159.78,77.04,158.95,76.96,158.28,76.99,157.60,77.06,156.93,77.15,156.25,77.22,155.45,77.28,154.88,77.36,154.12,77.45,153.47,77.53,152.70,77.55,152.22,77.56,151.62,77.56,151.28,77.69,150.70,77.85,150.07
RZ_3586578_8863,null,null,50,0,12,77.97,149.20,77.95,148.53,77.91,147.93,77.91,147.72,77.94,147.38,77.92,147.15,77.94,146.80,78.03,146.65,78.12,146.45,78.19,145.88,78.16,145.32,78.14,144.80,78.17,144.60,78.19,144.40,78.20,144.18,78.19,144.12,78.17,143.88,78.15,143.62,78.12,143.43,78.22,143.38,78.34,143.30,78.44,143.15,78.44,142.95,78.44,142.75,78.44,142.65,78.42,142.60,78.38,142.57,78.31,142.55,78.26,142.55,78.30,142.30,78.35,142.05,78.40,141.75,78.34,141.70,78.26,141.65,78.19,141.68,78.17,141.75,78.17,141.80,78.17,141.80,78.25,141.78,78.33,141.70,78.39,141.68,78.39,141.70,78.34,141.78,78.28,141.88,78.21,141.90,78.21,141.75,78.16,141.57,78.09,141.75,78.04,142.10,78.08,142.10
RZ_3586578_8864,null,null,50,0,4,78.20,141.75,78.30,141.38,78.26,141.35,78.16,141.47,78.04,141.57,78.01,141.78,77.99,141.72,78.01,141.68,78.04,141.57,78.05,141.60,78.06,141.62,78.09,141.62,78.11,141.62,78.10,141.75,78.05,141.88,78.00,142.05,78.01,142.15,78.08,142.22,78.14,142.22,78.16,142.18,78.19,142.10,78.14,142.07,78.08,142.05,78.04,142.03,78.09,142.03,78.12,142.05,78.08,142.10,77.97,142.18,77.89,142.25,77.83,142.30,77.81,142.43,77.86,142.50,77.95,142.60,78.03,142.60,77.96,142.65,77.89,142.72,77.83,142.80,77.84,142.85,77.81,142.82,77.79,142.68,77.75,142.53,77.75,142.25,77.79,142.15,77.83,142.05,77.85,142.20,77.83,142.47,77.81,142.72,77.78,142.93,77.75,142.97,77.72,143.00
RZ_3586578_8865,null,null,50,0,4,77.75,142.95,77.78,142.93,77.76,142.90,77.75,142.90,77.74,142.85,77.75,142.78,77.75,142.78,77.76,142.80,77.78,142.70,77.76,142.57,77.75,142.47,77.75,142.55,77.76,142.95,77.76,143.30,77.74,143.60,77.74,143.55,77.75,143.47,77.70,143.45,77.65,143.47,77.60,143.53,77.65,143.57,77.67,143.62,77.62,143.68,77.53,143.70,77.44,143.68,77.50,143.60,77.58,143.53,77.62,143.50,77.61,143.57,77.60,143.65,77.59,143.72,77.58,143.75,77.58,143.60,77.54,143.43,77.50,143.25,77.46,143.22,77.39,143.22,77.33,143.20,77.35,143.35,77.42,143.50,77.44,143.72,77.36,143.85,77.31,144.05,77.33,144.40,77.35,144.70,77.33,144.90,77.30,144.93,77.29,144.90,77.31,144.85,77.33,144.80
RZ_3586578_8866,null,null,50,0,4,77.34,144.80,77.34,144.88,77.38,145.00,77.40,145.12,77.44,145.22,77.42,145.30,77.41,145.28,77.40,145.35,77.36,145.45,77.35,145.22,77.34,144.95,77.39,144.65,77.41,144.75,77.45,144.85,77.45,145.00,77.44,145.07,77.38,145.15,77.35,145.00,77.35,144.80,77.39,144.72,77.38,144.85,77.36,144.97,77.35,144.82,77.33,144.68,77.31,144.55,77.33,144.60,77.36,144.65,77.40,144.72,77.40,144.80,77.40,144.82,77.44,144.62,77.50,144.20,77.47,143.78,77.41,143.57,77.34,143.57,77.33,143.55,77.33,143.50,77.35,143.47,77.40,143.45,77.44,143.45,77.46,143.47,77.46,143.50,77.45,143.53,77.49,143.50,77.54,143.47,77.58,143.45,77.55,143.50,77.49,143.57,77.45,143.50,77.36,143.43
RZ_3586578_8867,null,null,50,0,4,77.33,143.35,77.42,143.28,77.56,143.12,77.69,142.97,77.66,142.97,77.64,142.93,77.64,142.88,77.56,142.90,77.47,142.82,77.39,142.78,77.39,142.78,77.40,142.90,77.44,143.00,77.46,143.00,77.44,143.22,77.44,143.45,77.46,143.22,77.49,142.78,77.49,142.62,77.47,142.93,77.54,143.12,77.60,143.03,77.58,142.95,77.49,142.78,77.42,142.60,77.60,142.38,77.75,142.32,77.86,142.50,77.86,142.72,77.89,142.80,77.91,142.65,77.90,142.43,77.84,142.38,77.80,142.30,77.80,142.28,77.75,142.32,77.70,142.35,77.65,142.35,77.70,142.30,77.61,142.35,77.51,142.43,77.42,142.38,77.45,142.28,77.51,142.12,77.54,142.07,77.56,141.95,77.60,141.78,77.65,141.60,77.70,141.47,77.72,141.43
RZ_3586578_8868,null,null,50,0,4,77.74,141.38,77.74,141.32,77.74,141.30,77.72,141.40,77.74,141.53,77.75,141.55,77.76,141.47,77.75,141.55,77.72,141.62,77.69,141.65,77.66,141.50,77.56,141.55,77.47,141.70,77.49,141.80,77.56,141.82,77.64,141.82,77.62,141.88,77.61,141.97,77.65,142.05,77.67,141.93,77.69,141.80,77.67,141.72,77.67,141.78,77.64,141.88,77.59,141.93,77.55,141.97,77.55,141.97,77.61,142.00,77.64,142.07,77.64,142.10,77.60,142.12,77.58,142.07,77.59,141.88,77.56,141.70,77.54,141.60,77.50,141.68,77.49,141.78,77.47,141.72,77.58,141.68,77.69,141.68,77.80,141.75,77.81,141.80,77.69,141.62,77.54,141.43,77.39,141.25,77.36,141.22,77.42,141.20,77.51,141.07,77.66,140.95,77.75,140.85
RZ_3586578_8869,null,null,50,0,4,77.81,140.85,77.80,141.10,77.78,141.35,77.85,141.25,77.94,140.88,77.92,140.53,77.83,140.45,77.69,140.40,77.65,140.32,77.67,140.32,77.74,140.50,77.81,140.68,77.83,140.75,77.78,140.68,77.70,140.62,77.65,140.68,77.67,140.47,77.71,140.22,77.74,140.05,77.75,140.07,77.79,140.20,77.80,140.38,77.83,140.50,77.83,140.55,77.84,140.55,77.85,140.57,77.80,140.60,77.74,140.57,77.67,140.53,77.66,140.50,77.66,140.50,77.72,140.50,77.78,140.50,77.84,140.53,77.85,140.55,77.86,140.60,77.80,140.62,77.75,140.53,77.71,140.32,77.72,140.10,77.74,140.05,77.72,140.07,77.80,140.10,77.89,140.05,77.95,139.97,77.91,139.90,77.86,139.85,77.84,139.88,77.81,139.88,77.81,139.88
RZ_3586578_8870,null,null,50,0,4,77.80,139.82,77.83,139.97,77.85,140.15,77.86,140.32,77.86,140.25,77.84,140.18,77.81,140.03,77.80,139.97,77.85,139.78,77.90,139.65,77.94,139.53,77.94,139.55,77.84,139.55,77.72,139.57,77.64,139.68,77.66,139.97,77.70,140.22,77.74,140.50,77.76,140.55,77.74,140.57,77.67,140.53,77.69,140.43,77.75,140.35,77.81,140.43,77.81,140.47,77.80,140.57,77.81,140.60,77.83,140.60,77.81,140.60,77.79,140.43,77.76,140.30,77.78,140.20,77.81,140.10,77.86,139.95,77.84,139.97,77.80,140.18,77.75,140.40,77.74,140.45,77.75,140.45,77.78,140.40,77.83,140.12,77.88,139.88,77.91,139.62,77.91,139.62,77.89,139.55,77.86,139.50,77.89,139.45,77.90,139.47,77.91,139.50,77.90,139.60
RZ_3586578_8871,null,null,50,0,4,77.89,139.80,77.85,139.95,77.83,139.90,77.80,139.75,77.79,139.62,77.79,139.70,77.78,139.78,77.78,139.82,77.83,139.80,77.86,139.80,77.91,139.88,77.92,139.95,77.96,139.88,78.00,139.70,77.95,139.53,77.85,139.53,77.76,139.62,77.76,139.72,77.78,139.80,77.78,139.78,77.78,139.72,77.79,139.70,77.79,139.62,77.79,139.50,77.78,139.35,77.76,139.32,77.78,139.25,77.86,139.18,77.94,139.35,78.03,139.62,78.04,140.05,78.05,140.22,78.03,140.40,77.95,140.10,77.89,139.78,77.83,139.55,77.81,139.65,77.83,139.75,77.85,139.80,77.86,139.88,77.85,140.05,77.85,140.18,77.84,140.18,77.88,139.97,77.90,139.80,77.92,139.72,77.90,139.78,77.86,139.85,77.83,139.93,77.79,140.00
RZ_3586578_8872,null,null,50,0,4,77.78,139.90,77.75,139.80,77.75,139.97,77.86,140.25,77.99,140.55,78.04,140.60,77.95,140.62,77.86,140.60,77.85,140.53,77.84,140.35,77.85,140.15,77.89,140.00,77.90,139.97,77.85,140.03,77.79,140.20,77.74,140.35,77.72,140.40,77.72,140.38,77.79,140.30,77.81,140.28,77.83,140.32,77.79,140.35,77.76,140.40,77.79,140.40,77.80,140.40,77.80,140.40,77.76,140.60,77.70,140.80,77.66,141.00,77.66,141.00,77.67,141.03,77.66,141.05,77.64,140.90,77.67,140.75,77.72,140.57,77.74,140.62,77.70,140.62,77.55,140.65,77.34,140.62,76.90,140.65,76.49,140.62,76.03,140.57,75.64,140.25,75.14,140.00,74.50,139.70,74.01,139.68,73.47,139.70,72.94,139.80,72.20,139.85,71.67,139.82
RZ_3586578_8873,null,null,50,0,4,71.22,139.78,70.97,139.75,70.76,139.72,70.55,139.78,70.34,139.88,70.05,139.97,69.89,140.10,69.75,140.20,69.71,140.32,69.75,140.30,69.85,140.25,69.95,140.35,70.05,140.47,70.08,140.55,70.17,140.50,70.30,140.45,70.40,140.38,70.51,140.28,70.59,140.20,70.54,140.18,70.42,140.07,70.30,139.97,70.28,139.90,70.25,139.90,70.29,139.62,70.31,139.38,70.36,139.15,70.39,139.20,70.29,139.20,70.15,139.50,70.03,139.80,70.03,140.03,70.01,139.90,70.00,139.78,69.96,139.60,69.95,139.45,69.97,139.28,70.03,139.22,70.09,139.15,70.11,139.15,70.10,139.18,70.09,139.20,70.08,139.18,70.09,139.05,70.11,138.90,70.16,138.85,70.21,139.00,70.22,139.18,70.20,139.15,70.20,138.93
RZ_3586578_8874,null,null,50,0,4,70.21,138.70,70.24,138.60,70.28,138.62,70.30,138.68,70.25,138.90,70.21,139.10,70.17,139.15,70.20,139.00,70.25,138.90,70.29,138.97,70.34,139.00,70.39,138.95,70.44,138.90,70.46,138.88,70.47,138.90,70.35,138.93,70.22,139.05,70.12,139.18,70.25,139.28,70.35,139.10,70.42,138.88,70.42,138.65,70.41,138.60,70.42,138.53,70.44,138.50,70.40,138.55,70.38,138.60,70.34,138.70,70.36,138.75,70.35,138.80,70.36,138.82,70.36,138.88,70.36,138.88,70.33,138.88,70.29,138.88,70.25,138.90,70.22,138.93,70.19,138.97,70.17,139.03,70.25,139.03,70.35,139.03,70.45,138.78,70.45,138.50,70.44,138.38,70.44,138.45,70.45,138.55,70.39,138.47,70.31,138.43,70.21,138.38,70.21,138.35
RZ_3586578_8875,null,null,51,0,4,70.17,138.38,70.15,138.43,70.26,138.55,70.39,138.65,70.51,138.72,70.50,138.85,70.42,138.97,70.36,138.93,70.36,138.80,70.40,138.68,70.41,138.78,70.36,138.85,70.31,138.90,70.31,138.90,70.31,138.90,70.30,138.90,70.29,138.88,70.29,138.82,70.28,138.78,70.26,138.75,70.26,138.53,70.30,138.28,70.33,138.28,70.33,138.47,70.36,138.60,70.40,138.50,70.44,138.45,70.42,138.43,70.42,138.35,70.42,138.15,70.41,138.00,70.41,137.82,70.44,137.78,70.47,137.78,70.50,137.88,70.49,137.97,70.47,138.05,70.47,138.22,70.47,138.35,70.46,138.30,70.44,138.12,70.41,137.88,70.39,137.80,70.36,137.82,70.36,137.93,70.38,138.00,70.40,137.95,70.44,137.90,70.45,137.90,70.47,137.93,70.47,137.95
RZ_3586578_8876,null,null,150,0,1,70.49,137.97,70.46,137.95,70.44,137.93,70.42,137.88,70.39,137.85,70.36,137.82,70.31,137.82,70.28,137.95,70.28,138.05,70.29,138.18,70.31,138.18,70.35,138.12,70.38,138.10,70.39,138.10,70.39,138.12,70.40,137.90,70.41,137.68,70.36,137.43,70.30,137.35,70.26,137.30,70.31,137.32,70.36,137.40,70.38,137.47,70.36,137.45,70.34,137.65,70.33,137.85,70.30,137.88,70.25,137.68,70.21,137.57,70.28,137.68,70.35,137.80,70.39,137.78,70.34,137.70,70.29,137.57,70.31,137.47,70.35,137.25,70.35,137.10,70.31,137.15,70.28,137.28,70.26,137.38,70.36,137.35,70.45,137.32,70.45,137.35,70.36,137.38,70.33,137.38,70.36,137.30,70.41,137.20,70.42,137.15,70.35,137.20,70.26,137.35,70.19,137.47,70.19,137.60,70.33,137.62,70.54,137.62,70.79,137.55,70.95,137.50,71.12,137.43,71.34,137.35,71.59,137.20,71.80,137.18,71.96,137.20,72.11,136.85,72.31,136.25,72.59,135.68,72.78,134.88,72.92,134.07,73.03,133.25,73.12,133.03,73.26,132.85,73.42,132.38,73.58,131.72,73.79,131.15,73.94,130.80,74.15,130.35,74.29,129.95,74.62,129.53,74.91,129.40,75.12,129.25,75.17,128.75,75.26,128.22,75.36,127.70,75.44,127.67,75.59,127.60,75.83,127.30,76.06,126.72,76.11,126.00,76.35,125.42,76.60,124.95,76.84,124.65,76.88,124.33,76.90,124.08,76.90,123.65,76.91,122.80,76.92,122.03,76.92,121.45,76.90,121.40,76.88,121.25,76.86,120.88,76.88,120.42,76.89,120.12,76.86,119.92,76.80,119.78,76.75,119.58,76.71,119.45,76.70,119.35,76.67,119.28,76.66,119.12,76.66,118.90,76.74,118.70,76.80,118.58,76.88,118.30,76.91,118.10,76.95,117.88,76.95,117.88,76.91,117.85,76.89,117.53,76.86,117.20,76.86,116.88,76.86,116.90,76.85,116.85,76.85,116.83,76.85,116.78,76.89,116.80,77.01,116.80,77.12,116.47,77.21,116.12,77.19,115.83,77.06,115.83,76.96,115.85,76.86,115.85,76.84,115.85,76.81,115.83,76.83,115.83,76.81,115.83,76.80,115.85,76.81,115.70,76.84,115.55,76.86,115.42,76.84,115.38,76.81,115.28,76.81,115.15,76.84,115.05,76.90,115.00,76.94,115.10,76.99,115.20,76.99,115.30,77.00,115.25,77.00,115.28,76.96,115.33,76.92,115.38
RZ_3586578_8877,null,null,50,0,1,76.86,115.45,76.85,115.45,76.88,115.40,76.94,115.33,76.96,115.25,76.97,115.10,77.00,114.95,76.99,114.83,76.95,114.80,76.90,114.92,76.88,115.05,76.81,115.17,76.76,115.17,76.74,115.15,76.76,115.12,76.80,115.15,76.81,115.22,76.80,115.33,76.80,115.12,76.84,114.88,76.88,114.72,76.89,114.83,76.90,114.95,76.89,114.97,76.86,114.92,76.83,114.88,76.80,114.85,76.79,114.90,76.80,115.00,76.83,115.05,76.84,115.03,76.79,115.12,76.74,115.28,76.72,115.35,76.79,115.17,76.85,115.00,76.89,114.90,76.88,115.00,76.88,114.90,76.86,114.85,76.85,114.70,76.83,114.75,76.80,114.72,76.78,114.72,76.78,114.75,76.76,114.75,76.78,114.62,76.78,114.45,76.78,114.42,76.78,114.55
RZ_3586578_8878,null,null,50,0,1,76.84,114.65,76.91,114.65,76.97,114.62,76.97,114.60,77.00,114.83,77.04,115.08,77.11,114.95,77.06,114.62,76.95,114.35,76.81,114.45,76.76,114.72,76.74,114.88,76.75,115.05,76.81,115.05,76.89,115.03,76.96,115.00,76.96,115.00,76.94,114.95,76.90,114.88,76.91,114.83,76.91,114.88,76.89,115.00,76.86,115.15,76.83,115.22,76.83,115.12,76.88,115.00,76.90,115.10,76.92,115.33,76.89,115.50,76.90,115.40,76.91,115.33,76.92,115.25,76.94,115.20,76.94,115.25,76.83,115.35,76.72,115.42,76.62,115.42,76.71,115.38,76.79,115.30,76.86,115.30,76.86,115.38,76.86,115.42,76.90,115.42,76.94,115.40,76.96,115.40,76.96,115.42,76.96,115.45,76.96,115.47,76.94,115.33,76.90,115.20
RZ_3586578_8879,null,null,49,0,1,76.88,115.10,76.88,115.17,76.86,115.22,76.86,115.22,76.85,115.22,76.83,115.25,76.79,115.35,76.78,115.42,76.75,115.40,76.75,115.33,76.81,115.30,76.88,115.38,76.95,115.53,76.96,115.60,76.97,115.62,77.01,115.70,77.03,115.83,77.08,115.92,77.10,115.92,77.09,116.00,77.05,116.10,77.01,116.22,77.03,116.30,76.97,116.38,76.92,116.45,76.86,116.53,76.85,116.58,76.84,116.55,76.81,116.53,76.78,116.50,76.75,116.53,76.74,116.55,76.75,116.60,76.78,116.65,76.79,116.67,76.78,116.65,76.79,116.62,76.80,116.60,76.81,116.58,76.81,116.53,76.81,116.45,76.83,116.42,76.83,116.58,76.81,116.83,76.80,117.08,76.80,117.12,76.81,116.97,76.85,116.80,76.89,116.60
RZ_3586578_8880,null,null,50,0,1,76.88,116.45,76.85,116.30,76.83,116.35,76.83,116.55,76.83,116.75,76.84,116.78,76.92,116.83,77.01,116.72,76.97,116.58,76.85,116.47,76.71,116.55,76.72,116.62,76.71,116.78,76.70,116.85,76.71,116.78,76.75,116.62,76.83,116.38,76.85,116.30,76.83,116.25,76.76,116.53,76.85,116.75,76.97,116.95,77.08,116.97,77.00,117.00,76.95,117.03,76.96,117.00,76.99,116.97,76.97,116.97,76.96,117.05,76.97,117.20,77.03,117.33,77.06,117.12,77.08,116.85,77.08,116.80,77.01,117.00,76.95,117.22,76.92,117.15,76.96,117.10,76.99,117.08,76.97,117.17,76.96,117.25,76.96,117.28,76.94,117.22,76.91,117.22,76.88,117.17,76.86,117.10,76.84,117.10,76.83,117.33,76.80,117.55,76.85,117.67
RZ_3586578_8881,null,null,51,0,1,76.91,117.67,76.97,117.62,76.90,117.60,76.83,117.83,76.84,118.08,76.91,118.25,77.03,118.17,77.03,118.22,77.03,118.42,77.00,118.60,76.99,118.62,77.00,118.60,77.03,118.60,77.04,118.60,77.04,118.58,77.05,118.53,77.06,118.62,77.05,118.85,77.03,119.08,76.92,119.20,76.84,119.15,76.85,119.03,76.94,118.92,77.03,118.97,77.01,119.08,76.99,119.20,76.95,119.50,76.91,119.80,76.88,120.10,76.86,120.12,76.89,119.80,76.91,119.45,76.89,119.30,76.67,119.53,76.45,119.80,76.28,119.88,76.01,119.97,75.53,120.08,74.84,120.40,74.40,120.75,73.81,121.20,73.24,121.90,72.41,122.55,71.67,123.70,71.01,124.60,70.39,125.62,69.95,126.72,69.61,127.65,69.30,128.72,69.03,129.80,68.69,131.25
RZ_3586578_8882,null,null,49,0,1,68.54,132.72,68.42,133.53,68.42,134.57,68.53,135.30,68.65,136.12,68.74,136.45,68.79,136.75,68.80,136.95,68.81,137.05,68.86,137.20,68.91,137.25,68.95,136.90,69.16,136.53,69.35,136.25,69.54,136.30,69.53,136.43,69.59,136.53,69.67,136.22,69.76,135.85,69.78,135.45,69.81,135.45,69.86,135.47,69.92,135.43,69.91,135.32,69.88,135.30,69.81,135.32,69.80,135.40,69.80,135.40,69.80,135.43,69.79,135.45,69.78,135.47,69.75,135.50,69.75,135.50,69.76,135.50,69.76,135.47,69.76,135.50,69.78,135.55,69.80,135.62,69.84,135.50,69.86,135.40,69.85,135.38,69.81,135.53,69.78,135.70,69.76,135.90,69.75,136.10,69.74,136.15,69.72,136.12,69.74,136.00,69.78,135.82
RZ_3586578_8883,null,null,50,0,1,69.81,135.57,69.84,135.43,69.89,135.35,69.94,135.35,69.99,135.38,69.96,135.35,69.94,135.28,69.91,135.22,69.96,135.20,70.03,135.10,70.12,134.97,70.16,134.85,70.19,134.85,70.19,134.85,70.16,134.82,70.15,134.72,70.14,134.60,70.16,134.47,70.16,134.62,70.14,134.75,70.11,134.85,70.14,134.82,70.17,134.80,70.22,134.57,70.25,134.35,70.25,134.07,70.22,134.03,70.24,133.90,70.24,133.82,70.24,133.72,70.21,133.72,70.20,133.93,70.19,134.12,70.22,134.40,70.26,134.55,70.28,134.75,70.21,134.88,70.15,134.70,70.12,134.45,70.14,134.10,70.12,133.97,70.10,134.12,70.14,134.38,70.17,134.62,70.22,134.57,70.26,134.50,70.29,134.43,70.29,134.40,70.25,134.38,70.20,134.43
RZ_3586578_8884,null,null,50,0,1,70.17,134.57,70.15,134.70,70.15,134.78,70.16,134.65,70.20,134.55,70.24,134.50,70.26,134.50,70.26,134.47,70.25,134.47,70.22,134.47,70.21,134.53,70.17,134.57,70.15,134.60,70.12,134.68,70.14,134.75,70.14,134.82,70.15,134.82,70.16,135.03,70.15,135.20,70.15,135.32,70.17,135.22,70.24,135.15,70.29,135.15,70.34,135.10,70.38,135.03,70.36,134.97,70.29,135.03,70.21,135.05,70.21,135.12,70.21,135.18,70.26,135.25,70.29,135.30,70.30,135.35,70.29,135.35,70.30,135.38,70.33,135.43,70.36,135.47,70.40,135.40,70.44,135.30,70.44,135.22,70.36,135.25,70.30,135.10,70.25,134.88,70.24,135.03,70.22,135.38,70.24,135.72,70.26,135.72,70.28,135.43,70.29,135.00,70.26,134.62
RZ_3586578_8885,null,null,50,0,1,70.20,134.53,70.14,134.55,70.09,134.68,70.08,134.78,70.08,134.85,70.11,134.97,70.15,135.12,70.20,135.32,70.25,135.32,70.25,135.32,70.17,135.30,70.10,135.45,70.06,135.70,70.04,135.95,70.00,136.07,69.96,136.15,69.95,136.18,69.96,136.05,70.00,135.93,70.01,136.00,70.00,136.18,69.99,136.35,69.99,136.38,70.01,136.43,70.01,136.60,70.00,136.70,69.97,136.78,69.95,137.00,69.91,137.28,69.83,137.55,69.75,137.80,69.71,138.07,69.72,138.60,69.75,138.90,69.71,139.30,69.67,139.65,69.66,140.20,69.69,140.68,69.71,141.20,69.69,141.55,69.66,142.00,69.66,142.78,69.65,143.90,69.62,144.93,69.55,146.03,69.36,147.05,69.20,148.60,69.05,149.93,68.90,151.72,68.65,153.35
RZ_3586578_8886,null,null,51,0,1,68.31,155.25,68.06,156.70,67.79,158.75,67.60,160.88,67.39,163.55,67.26,165.93,67.17,167.85,67.15,169.75,67.22,171.85,67.55,174.40,67.85,177.22,68.09,180.05,68.35,182.50,69.10,185.22,70.04,189.25,70.71,192.90,70.80,196.03,70.55,198.95,69.55,203.47,68.60,208.40,67.76,212.68,68.51,216.20,69.26,220.00,70.08,222.55,70.03,224.12,68.50,230.90,67.08,235.97,67.08,236.60,66.67,237.72,66.25,239.05,65.86,239.93,66.15,240.30,66.53,240.18,67.03,239.60,67.51,238.82,67.95,238.22,68.22,238.05,68.22,238.05
RZ_3586578_8887,null,null,50,0,1,null
RZ_3586578_8888,null,null,50,0,1,67.44,226.15,67.44,226.15,67.41,227.47,67.31,229.45,67.16,231.88,66.94,234.10,66.71,235.62,66.45,237.22,66.97,238.47,68.15,239.55,69.96,240.10,71.29,240.25,72.12,240.10
RZ_3586578_8889,null,null,50,0,1,72.42,239.78,72.50,239.28,72.53,238.47,72.51,237.50,72.50,236.32,72.33,234.97,71.92,233.47,71.55,231.78,71.34,230.38,71.60,228.25,71.92,225.85,72.38,223.00,72.59,220.50,72.71,218.47,72.75,216.40,72.75,214.60,72.76,212.10,72.75,209.97,72.71,207.88,72.40,205.72,72.11,203.28,72.03,200.38,72.34,198.15,73.15,195.93,73.99,193.93,74.86,191.75,75.26,189.75,75.49,188.05,75.53,186.72,75.53,185.93,75.72,184.97,76.05,183.70,76.41,181.38,76.36,179.18,75.83,177.30,75.24,176.05,74.88,174.97,74.89,173.90,74.45,173.20,74.01,172.53,73.56,171.78,73.59,170.45,73.60,169.12,73.58,168.12,73.36,167.43,73.10,166.72,72.88,165.90,72.84,165.22,72.86,164.47,72.89,163.75
RZ_3586578_8890,null,null,50,1,1,72.97,163.20,73.05,162.97,73.12,162.32,73.17,161.65,73.22,161.00,73.25,160.65,73.20,160.05,73.12,159.47,73.11,159.00,73.14,158.47,73.20,157.82,73.21,157.32,73.26,156.70,73.30,156.03,73.34,155.43,73.34,155.25,73.39,155.12,73.42,154.82,73.47,154.28,73.47,153.85,73.49,153.53,73.51,153.32,73.54,152.97,73.61,152.45,73.66,151.97,73.72,151.53,73.75,151.32,73.80,151.12,73.85,151.00,73.86,150.85,73.85,150.65,73.88,150.50,73.91,150.43,73.96,150.25,73.99,149.97,73.97,149.60,73.95,149.28,73.91,148.93,73.91,148.62,73.97,148.22,74.04,148.05,74.10,147.90,74.11,147.93,74.12,148.03,74.14,148.07,74.16,148.15,74.19,148.20,74.24,148.25,74.26,148.25,74.29,147.97
RZ_3586578_8891,null,null,50,0,1,74.26,147.65,74.24,147.30,74.20,147.22,74.20,147.15,74.20,147.07,74.22,147.07,74.22,147.15,74.24,147.22,74.22,147.07,74.22,146.88,74.21,146.70,74.19,146.75,74.28,146.78,74.39,146.82,74.50,146.78,74.49,146.68,74.47,146.57,74.45,146.55,74.42,146.57,74.49,146.68,74.55,146.82,74.62,146.88,74.62,146.88,74.64,146.80,74.64,146.80,74.67,147.05,74.70,147.28,74.64,147.53,74.55,147.53,74.46,147.47,74.55,147.43,74.65,147.35,74.70,147.30,74.62,147.25,74.56,147.32,74.54,147.43,74.53,147.53,74.50,147.55,74.46,147.53,74.44,147.57,74.47,147.55,74.49,147.55,74.49,147.57,74.45,147.70,74.44,147.88,74.44,148.03,74.42,148.18,74.44,148.40,74.45,148.57,74.44,148.55
RZ_3586578_8892,null,null,50,0,1,74.41,148.38,74.47,148.45,74.59,148.65,74.64,148.85,74.58,148.78,74.51,148.70,74.50,148.68,74.51,148.70,74.51,148.70,74.51,148.82,74.53,148.90,74.54,149.05,74.56,149.12,74.58,148.95,74.59,148.75,74.60,148.53,74.59,148.60,74.59,148.75,74.58,148.95,74.58,149.07,74.58,149.10,74.58,149.05,74.59,149.03,74.60,149.00,74.60,149.00,74.61,149.03,74.60,148.90,74.56,148.78,74.53,148.70,74.50,148.80,74.50,148.88,74.50,148.93,74.51,148.88,74.54,148.85,74.56,148.82,74.59,148.78,74.60,148.72,74.61,148.85,74.61,149.03,74.61,149.18,74.59,149.18,74.58,149.10,74.58,149.07,74.70,149.07,74.84,149.12,74.86,149.07,74.78,149.03,74.70,148.97,74.70,148.97,74.71,149.05
RZ_3586578_8893,null,null,50,0,1,74.71,149.15,74.72,149.18,74.78,149.10,74.83,149.07,74.86,149.10,74.85,149.18,74.85,149.15,74.86,149.10,74.89,149.03,74.91,149.00,74.91,149.00,74.83,148.97,74.74,149.03,74.64,149.07,74.64,149.00,74.64,148.90,74.64,148.85,74.69,148.93,74.72,149.28,74.75,149.60,74.72,149.80,74.69,149.70,74.67,149.62,74.70,149.53,74.75,149.47,74.76,149.43,74.74,149.40,74.72,149.32,74.81,149.25,74.89,149.22,74.94,149.22,74.92,149.28,74.90,149.38,74.84,149.50,74.78,149.57,74.64,149.57,74.56,149.57,74.51,149.53,74.59,149.40,74.70,149.35,74.79,149.32,74.84,149.32,74.84,149.22,74.81,149.18,74.80,149.15,74.76,149.12,74.75,148.97,74.70,148.90,74.65,148.93,74.66,149.03
RZ_3586578_8894,null,null,51,0,11,74.70,149.10,74.78,149.07,74.80,149.05,74.81,149.00,74.81,148.88,74.81,148.72,74.81,148.65,74.79,148.78,74.75,148.97,74.71,148.95,74.70,148.90,74.70,148.75,74.70,148.88,74.69,149.05,74.70,149.07,74.66,148.95,74.64,148.75,74.61,148.70,74.60,148.68,74.59,148.72,74.58,148.82,74.56,148.88,74.56,148.95,74.56,149.03,74.58,149.10,74.59,149.15,74.60,149.15,74.61,149.28,74.61,149.43,74.62,149.55,74.66,149.57,74.67,149.57,74.69,149.57,74.60,149.60,74.54,149.62,74.54,149.53,74.58,149.38,74.61,149.55,74.59,149.82,74.64,149.80,74.70,149.47,74.74,149.25,74.69,149.35,74.62,149.55,74.59,149.68,74.58,149.82,74.59,149.90,74.61,149.95,74.61,150.05,74.59,150.12,74.56,150.22
RZ_3586578_8895,null,null,51,0,11,74.55,150.25,74.53,150.22,74.54,150.12,74.56,150.03,74.58,150.00,74.58,150.00,74.56,150.03,74.53,150.05,74.50,149.93,74.45,149.82,74.45,149.65,74.45,149.62,74.45,149.60,74.45,149.62,74.44,149.68,74.44,149.78,74.42,149.93,74.36,150.05,74.33,149.85,74.31,149.57,74.36,149.40,74.39,149.45,74.40,149.40,74.40,149.30,74.40,149.28,74.39,149.35,74.46,149.43,74.54,149.38,74.59,149.38,74.55,149.35,74.50,149.35,74.46,149.35,74.45,149.32,74.49,149.30,74.53,149.22,74.50,149.20,74.42,149.32,74.38,149.53,74.40,149.72,74.44,149.78,74.46,149.78,74.46,149.68,74.46,149.55,74.46,149.65,74.45,149.85,74.44,149.93,74.45,149.80,74.45,149.68,74.45,149.62,74.47,149.60,74.50,149.57
RZ_3586578_8896,null,null,51,0,11,74.53,149.60,74.54,149.57,74.56,149.55,74.60,149.47,74.62,149.45,74.58,149.43,74.50,149.45,74.41,149.43,74.39,149.38,74.35,149.32,74.45,149.28,74.56,149.25,74.66,149.22,74.64,149.22,74.56,149.10,74.51,148.97,74.54,148.90,74.59,148.97,74.64,149.05,74.65,149.20,74.65,149.35,74.65,149.47,74.56,149.22,74.49,148.95,74.44,148.70,74.46,148.70,74.47,148.70,74.51,148.68,74.56,148.65,74.60,148.62,74.58,148.68,74.58,148.62,74.56,148.55,74.56,148.50,74.55,148.47,74.54,148.38,74.50,148.22,74.47,148.07,74.45,148.05,74.45,148.03,74.54,148.03,74.64,148.03,74.71,148.05,74.66,148.28,74.61,148.50,74.59,148.68,74.59,148.68,74.60,148.53,74.62,148.43,74.66,148.32,74.67,148.40
RZ_3586578_8897,null,null,50,0,11,74.61,148.50,74.54,148.57,74.47,148.50,74.60,148.35,74.74,148.22,74.89,148.22,74.92,148.05,74.88,147.93,74.79,147.82,74.66,147.80,74.61,147.72,74.53,147.70,74.46,147.75,74.42,147.88,74.46,147.95,74.50,148.03,74.53,148.07,74.53,148.10,74.54,148.10,74.56,148.00,74.58,147.90,74.56,148.05,74.55,148.28,74.56,148.50,74.59,148.50,74.59,148.45,74.60,148.43,74.62,148.35,74.64,148.32,74.65,148.35,74.65,148.43,74.64,148.57,74.59,148.65,74.54,148.65,74.50,148.55,74.50,148.70,74.47,148.88,74.46,149.03,74.50,148.97,74.54,149.10,74.56,149.28,74.53,149.57,74.50,149.68,74.46,149.78,74.44,149.75,74.42,149.75,74.42,149.75,74.42,149.68,74.42,149.65,74.45,149.62
RZ_3586578_8898,null,null,50,0,11,74.46,149.68,74.44,149.72,74.49,149.80,74.54,149.80,74.60,149.75,74.60,149.72,74.59,149.72,74.58,149.70,74.55,149.80,74.56,149.95,74.60,150.05,74.65,149.88,74.60,149.72,74.56,149.65,74.55,149.75,74.64,149.78,74.76,149.72,74.88,149.62,74.92,149.50,74.92,149.47,74.90,149.47,74.89,149.53,74.81,149.38,74.55,149.07,74.29,148.65,74.06,148.38,73.91,148.18,73.76,148.05,73.46,147.75,73.21,146.95,72.95,146.20,72.85,145.65,72.74,145.70,72.61,145.75,72.49,145.68,72.47,145.57,72.49,145.32,72.41,145.00,72.36,144.55,72.30,144.05,72.26,143.68,72.16,143.38,72.05,143.20,72.00,142.78,71.99,142.43,71.95,142.12,71.91,142.00,71.89,141.70,71.90,141.43,71.92,141.18
RZ_3586578_8899,null,null,50,0,11,71.94,141.05,71.95,140.93,71.99,140.68,72.03,140.47,72.06,140.25,72.05,140.12,72.03,140.00,72.01,139.68,72.01,139.38,71.92,139.10,71.85,139.07,71.85,139.15,71.94,139.22,72.03,139.32,72.04,139.32,72.05,139.32,72.05,139.20,71.99,139.03,71.91,138.85,71.84,138.80,71.84,138.82,71.85,138.70,71.91,138.55,71.99,138.28,72.04,138.15,72.04,138.03,72.04,138.15,71.99,138.28,71.96,138.28,71.97,138.15,72.03,137.88,72.08,137.72,72.08,137.47,72.06,137.38,72.09,137.32,72.10,137.38,72.10,137.50,72.08,137.57,72.06,137.62,72.08,137.62,72.08,137.65,72.08,137.68,72.08,137.72,72.06,137.70,72.03,137.70,72.01,137.60,72.01,137.47,72.04,137.35,72.05,137.30,72.04,137.25
RZ_3586578_8900,null,null,51,0,11,72.03,137.25,71.99,137.43,71.97,137.57,71.97,137.80,72.01,137.85,72.04,137.93,72.05,137.80,71.99,137.55,71.94,137.30,72.04,137.25,72.19,137.30,72.30,137.35,72.19,137.32,72.08,137.38,72.01,137.43,72.03,137.55,72.04,137.65,72.12,137.65,72.21,137.57,72.29,137.50,72.28,137.55,72.26,137.60,72.19,137.68,72.11,137.75,72.04,137.82,72.08,137.93,72.10,138.03,72.15,138.12,72.15,138.18,72.15,138.18,72.14,138.12,72.14,138.00,72.16,137.88,72.16,137.80,72.16,137.78,72.20,137.70,72.25,137.65,72.36,137.60,72.42,137.57,72.40,137.72,72.35,137.90,72.29,138.05,72.30,138.18,72.29,138.30,72.26,138.25,72.20,137.97,72.14,137.72,72.09,137.62,72.06,137.65,72.16,137.65,72.29,137.62
RZ_3586578_8901,null,null,49,0,3,72.42,137.55,72.44,137.47,72.38,137.65,72.33,137.85,72.26,138.03,72.33,137.93,72.39,137.70,72.36,137.53,72.30,137.38,72.24,137.32,72.25,137.25,72.28,137.20,72.29,137.20,72.25,137.22,72.21,137.28,72.20,137.30,72.24,137.25,72.25,137.20,72.24,137.35,72.30,137.55,72.39,137.45,72.36,137.20,72.25,136.97,72.14,136.90,72.15,136.80,72.21,136.85,72.28,137.03,72.24,137.22,72.17,136.90,72.15,136.60,72.21,136.35,72.25,136.50,72.25,136.72,72.22,136.70,72.21,136.65,72.20,136.60,72.21,136.70,72.22,136.78,72.20,136.72,72.17,136.65,72.14,136.55,72.11,136.50,72.12,136.47,72.16,136.47,72.22,136.50,72.25,136.50,72.29,136.45,72.28,136.40,72.25,136.40
RZ_3586578_8902,null,null,50,0,3,72.24,136.45,72.22,136.50,72.21,136.50,72.19,136.40,72.16,136.32,72.12,136.30,72.10,136.30,72.09,136.30,72.06,136.22,72.04,136.15,72.01,136.12,72.01,136.15,72.00,136.05,72.01,135.72,72.08,135.43,72.14,135.25,72.04,135.28,71.88,135.40,71.71,135.55,71.70,135.68,71.78,135.93,71.85,136.15,72.03,136.35,72.11,136.55,72.35,136.75,72.74,136.97,73.40,137.32,74.20,138.05,74.91,138.78,76.16,139.65,77.41,140.30,78.99,141.28,80.29,142.18,81.66,143.72,83.28,144.95,84.76,146.25,86.41,147.25,87.78,148.93,89.36,150.15,90.67,151.80,91.88,152.95,92.91,154.53,93.78,155.22,94.81,156.30,95.51,156.88,96.25,157.43,96.76,158.22,97.21,159.03,97.61,159.82,98.10,159.78
RZ_3586578_8903,null,null,51,0,3,98.50,159.80,99.05,159.80,99.39,159.82,99.79,159.80,99.97,159.80,100.25,159.68,100.65,159.45,101.04,159.15,101.22,159.05,101.22,159.03,101.22,159.05,101.25,159.00,101.28,158.68,101.29,158.38,101.29,157.93,101.21,157.78,101.04,157.62,100.86,157.57,100.71,157.45,100.65,157.28,100.46,157.15,100.34,156.70,100.10,156.32,100.01,155.97,99.91,156.03,99.95,156.07,99.89,156.00,99.76,155.95,99.64,155.78,99.58,155.60,99.55,155.40,99.53,155.32,99.50,155.28,99.49,155.18,99.47,155.05,99.44,154.95,99.40,154.95,99.29,154.93,99.19,154.90,99.15,154.90,99.21,154.82,99.28,154.75,99.25,154.60,99.12,154.60,99.00,154.65,98.91,154.70,98.92,154.68,98.92,154.30,98.85,153.95,98.78,153.68,98.71,153.60
RZ_3586578_8904,null,null,50,0,3,98.76,153.55,98.80,153.55,98.84,153.62,98.81,153.62,98.78,153.60,98.74,153.57,98.64,153.62,98.55,153.70,98.49,153.72,98.46,153.70,98.44,153.60,98.36,153.50,98.34,153.32,98.36,153.07,98.42,152.82,98.49,152.78,98.47,152.88,98.45,152.97,98.41,153.07,98.39,153.15,98.39,153.20,98.42,153.22,98.47,153.25,98.50,153.25,98.47,153.00,98.42,152.78,98.38,152.55,98.34,152.50,98.31,152.38,98.29,152.25,98.28,152.18,98.28,152.12,98.28,152.12,98.28,152.03,98.29,151.95,98.30,151.97,98.31,152.12,98.34,152.30,98.29,152.35,98.21,152.25,98.15,152.15,98.15,152.10,98.14,152.18,98.16,152.22,98.19,152.12,98.21,151.95,98.20,151.80,98.20,151.80,98.21,151.72,98.21,151.57
RZ_3586578_8905,null,null,50,0,3,98.17,151.43,98.11,151.40,98.09,151.60,98.10,151.78,98.11,151.72,98.11,151.53,98.11,151.20,98.09,151.07,98.08,150.95,98.04,151.03,98.00,151.07,97.97,151.12,97.99,150.97,97.97,150.80,97.96,150.62,97.95,150.68,97.95,150.75,97.95,150.82,97.95,150.88,97.97,150.95,98.01,151.05,98.01,151.07,98.03,150.88,98.03,150.70,98.04,150.43,98.04,150.32,98.03,150.25,98.00,150.30,98.00,150.55,97.99,150.72,97.99,150.68,97.95,150.47,97.92,150.32,97.92,150.40,97.92,150.47,97.94,150.47,97.89,150.47,97.81,150.47,97.75,150.47,97.75,150.47,97.81,150.45,97.89,150.30,97.92,150.18,97.84,150.10,97.72,150.25,97.66,150.40,97.71,150.28,97.79,150.05,97.84,149.90,97.88,149.95
RZ_3586578_8906,null,null,50,0,3,97.92,150.00,97.94,150.07,97.95,150.07,97.91,150.07,97.83,150.07,97.74,150.10,97.67,150.15,97.67,150.20,97.66,150.25,97.66,150.15,97.65,150.03,97.65,149.90,97.67,149.95,97.71,149.93,97.72,149.90,97.71,149.97,97.69,150.15,97.66,150.25,97.65,150.20,97.61,150.15,97.60,150.15,97.60,150.25,97.62,150.35,97.65,150.32,97.66,150.18,97.55,150.03,97.42,150.07,97.44,150.15,97.58,150.28,97.60,150.30,97.49,150.22,97.36,150.10,97.36,149.97,97.42,149.95,97.49,149.93,97.53,149.93,97.50,149.95,97.50,149.97,97.53,150.03,97.55,150.05,97.55,150.10,97.55,150.20,97.54,150.22,97.50,150.15,97.46,150.05,97.44,150.05,97.42,150.10,97.44,150.18,97.47,150.20,97.54,150.20
RZ_3586578_8907,null,null,49,0,3,97.58,150.15,97.60,150.10,97.59,150.07,97.58,150.12,97.56,150.15,97.55,150.20,97.55,150.20,97.56,150.07,97.51,149.95,97.45,149.70,97.40,149.62,97.41,149.62,97.41,149.72,97.44,149.82,97.45,149.88,97.45,149.90,97.40,149.93,97.38,149.90,97.36,149.88,97.38,149.85,97.36,149.88,97.34,149.90,97.30,149.93,97.26,149.93,97.25,149.90,97.29,149.90,97.35,149.90,97.34,149.72,97.28,149.55,97.16,149.40,97.11,149.45,97.12,149.53,97.20,149.55,97.24,149.57,97.19,149.57,97.17,149.55,97.20,149.55,97.19,149.90,97.17,150.28,97.19,150.47,97.21,150.28,97.22,150.05,97.24,149.90,97.26,149.72,97.29,149.70,97.30,149.78,97.29,149.85,97.28,149.85,97.26,149.82
RZ_3586578_8908,null,null,51,0,3,97.29,149.78,97.33,149.80,97.35,149.85,97.34,149.90,97.33,149.85,97.33,149.80,97.24,149.78,97.15,149.72,97.05,149.70,97.05,149.57,97.04,149.50,97.08,149.43,97.10,149.40,97.15,149.32,97.14,149.30,97.11,149.25,97.09,149.20,97.17,149.10,97.26,148.93,97.38,148.75,97.38,148.82,97.40,148.97,97.40,149.18,97.40,149.22,97.38,149.28,97.36,149.32,97.36,149.20,97.26,149.05,97.16,148.82,97.06,148.78,97.05,148.95,97.05,149.18,97.08,149.43,97.11,149.43,97.14,149.47,97.16,149.53,97.16,149.62,97.17,149.65,97.16,149.68,97.15,149.60,97.14,149.62,97.14,149.65,97.15,149.68,97.16,149.55,97.15,149.45,97.14,149.38,97.14,149.38,97.16,149.38,97.19,149.38,97.19,149.25,97.12,149.12
RZ_3586578_8909,null,null,50,0,3,97.06,149.03,97.00,149.07,97.03,149.12,97.01,149.12,97.00,149.12,96.95,149.12,96.92,149.22,96.92,149.35,96.95,149.43,96.97,149.38,96.96,149.25,96.91,149.12,96.88,149.00,96.84,148.95,96.81,149.03,96.80,149.07,96.80,149.10,96.88,149.07,96.96,149.05,97.01,149.00,96.99,149.00,96.95,149.05,96.95,149.15,96.95,149.25,96.95,149.32,96.95,149.40,96.95,149.55,96.95,149.70,96.95,149.40,96.96,149.00,96.99,148.82,96.96,149.05,96.95,149.25,96.91,149.20,96.91,149.15,96.90,149.07,96.90,149.05,96.94,149.10,96.99,149.20,97.04,149.30,97.03,149.20,97.01,149.07,97.00,149.07,97.03,149.07,97.09,149.00,97.16,148.80,97.08,148.97,96.96,149.28,96.85,149.50,96.86,149.43
RZ_3586578_8910,null,null,50,0,3,96.88,149.35,96.88,149.32,96.90,149.38,96.91,149.43,96.97,149.40,97.01,149.15,97.03,148.90,96.97,148.70,96.95,148.68,96.90,148.85,96.88,149.07,96.81,149.38,96.76,149.43,96.80,149.30,96.88,149.12,96.94,149.00,96.92,149.12,96.90,149.25,96.85,149.35,96.81,149.38,96.78,149.40,96.75,149.25,96.74,149.07,96.74,148.93,96.79,148.95,96.84,148.95,96.90,148.95,96.90,148.95,96.89,148.97,96.86,148.97,96.85,148.97,96.85,149.00,96.85,149.03,96.84,149.03,96.83,149.00,96.80,148.95,96.79,148.90,96.83,148.82,96.88,148.80,96.95,148.78,96.96,148.85,96.96,148.97,96.95,149.07,96.97,149.03,97.00,148.95,97.00,148.88,96.95,148.62,96.91,148.38,96.91,148.15,96.92,148.40
RZ_3586578_8911,null,null,50,0,3,96.95,148.68,96.88,148.93,96.78,149.05,96.65,149.18,96.61,149.12,96.60,148.82,96.62,148.53,96.65,148.57,96.66,148.75,96.69,148.68,96.72,148.40,96.74,148.38,96.72,148.57,96.71,148.57,96.72,148.35,96.78,148.15,96.81,148.35,96.83,148.68,96.83,149.00,96.83,149.07,96.83,148.93,96.84,148.88,96.85,148.85,96.88,148.90,96.89,148.80,96.88,148.75,96.85,148.75,96.83,148.82,96.83,148.75,96.84,148.70,96.84,148.62,96.84,148.62,96.85,148.57,96.86,148.50,96.83,148.47,96.79,148.53,96.80,148.60,96.84,148.68,96.88,148.70,96.86,148.78,96.81,148.85,96.76,148.93,96.79,148.93,96.88,148.90,96.88,148.85,96.79,148.85,96.69,148.85,96.66,148.82,96.72,148.82,96.88,148.82
RZ_3586578_8912,null,null,50,0,3,97.01,148.80,97.08,148.78,97.09,148.75,97.04,148.68,96.97,148.65,96.91,148.80,96.89,148.88,96.84,148.93,96.80,148.97,96.79,149.12,96.80,149.28,96.79,149.18,96.78,149.07,96.76,148.93,96.78,148.88,96.81,148.85,96.84,148.88,96.85,148.93,96.96,148.97,97.06,149.05,97.14,149.10,97.09,149.18,97.08,149.32,97.08,149.40,97.10,149.47,97.14,149.38,97.16,149.35,97.17,149.43,97.17,149.53,97.08,149.72,96.97,149.85,96.92,149.85,96.99,149.70,97.05,149.53,97.08,149.47,97.09,149.50,97.11,149.53,97.12,149.38,97.06,149.22,96.99,149.25,96.96,149.43,97.01,149.55,97.08,149.50,97.06,149.47,97.06,149.55,97.06,149.55,97.08,149.55,97.10,149.47,97.14,149.45,97.14,149.43
RZ_3586578_8913,null,null,50,0,3,97.11,149.40,97.09,149.38,97.11,149.32,97.12,149.30,97.16,149.35,97.19,149.43,97.19,149.68,97.17,149.90,97.16,150.03,97.16,149.88,97.05,149.75,96.94,149.70,96.91,149.72,97.01,149.57,97.11,149.45,97.06,149.45,97.01,149.57,97.05,149.82,97.16,149.95,97.26,150.10,97.26,150.12,97.20,150.10,97.12,150.03,97.05,149.95,97.05,150.00,97.05,150.07,97.06,150.00,97.11,149.85,97.19,149.80,97.25,149.85,97.30,149.93,97.33,149.80,97.34,149.72,97.28,149.72,97.20,149.82,97.11,149.88,97.14,149.90,97.17,149.95,97.20,149.97,97.20,150.00,97.21,150.20,97.22,150.40,97.24,150.55,97.38,150.55,97.55,150.53,97.74,150.72,98.01,151.03,98.22,151.55,98.81,151.80,99.21,152.28
RZ_3586578_8914,null,null,50,0,3,99.94,152.72,100.54,153.18,101.14,153.75,101.69,154.05,102.01,154.35,102.44,154.38,102.62,154.47,102.91,154.97,103.19,155.38,103.42,155.97,103.47,156.35,103.40,156.72,103.34,156.97,103.38,157.45,103.41,157.93,103.54,158.22,103.62,158.15,103.70,158.07,103.71,158.07,103.74,158.05,103.75,158.05,103.64,158.15,103.51,158.28,103.39,158.35,103.34,158.28,103.31,158.20,103.29,158.10,103.29,158.07,103.28,158.05,103.26,158.18,103.26,158.28,103.30,158.00,103.35,157.60,103.40,157.25,103.41,157.40,103.38,157.55,103.31,157.53,103.28,157.28,103.29,157.03,103.31,156.95,103.31,157.03,103.31,157.20,103.29,157.38,103.25,157.43,103.22,157.40,103.20,157.45,103.17,157.55,103.16,157.60,103.14,157.60,103.15,157.57
RZ_3586578_8915,null,null,50,0,3,103.15,157.60,103.16,157.62,103.06,157.65,102.95,157.55,103.00,157.43,103.16,157.28,103.29,157.25,103.26,157.32,103.17,157.40,103.10,157.47,103.04,157.50,103.04,157.53,103.01,157.55,102.99,157.53,102.95,157.47,102.91,157.45,102.89,157.45,102.86,157.45,102.92,157.35,102.97,157.18,103.03,157.00,103.00,156.90,103.01,156.88,103.03,157.15,103.06,157.43,103.10,157.45,103.09,157.18,103.05,156.93,103.00,157.03,102.94,157.10,102.88,157.15,102.80,157.12,102.79,157.07,102.81,157.03,102.88,157.00,102.96,156.97,102.99,156.95,103.00,157.07,102.99,157.22,102.96,157.35,102.91,157.32,102.84,157.30,102.78,157.30,102.74,157.32,102.74,157.40,102.80,157.47,102.86,157.50,102.84,157.53,102.75,157.55,102.67,157.57
RZ_3586578_8916,null,null,51,0,3,102.71,157.55,102.75,157.47,102.78,157.47,102.83,157.47,102.88,157.53,102.88,157.50,102.80,157.78,102.72,158.05,102.69,158.25,102.66,158.12,102.65,157.93,102.66,157.80,102.69,157.70,102.74,157.65,102.78,157.55,102.81,157.50,102.74,157.45,102.67,157.43,102.61,157.45,102.64,157.78,102.62,158.12,102.61,158.47,102.60,158.50,102.58,158.35,102.56,158.18,102.53,158.00,102.49,157.97,102.45,158.00,102.55,158.03,102.67,158.03,102.75,157.90,102.71,157.78,102.67,157.65,102.67,157.62,102.65,157.85,102.61,158.10,102.56,158.30,102.56,158.22,102.60,158.10,102.64,158.03,102.67,158.15,102.69,158.32,102.65,158.47,102.62,158.45,102.61,158.40,102.62,158.38,102.64,158.25,102.62,158.12,102.60,158.15,102.54,158.32,102.51,158.47
RZ_3586578_8917,null,null,50,0,1,102.58,158.57,102.66,158.65,102.72,158.80,102.70,158.88,102.72,158.97,102.78,159.03,102.80,159.07,102.80,159.15,102.79,159.22,102.80,158.97,102.80,158.62,102.71,158.55,102.61,158.80,102.61,159.07,102.70,159.07,102.71,159.12,102.64,159.07,102.58,158.97,102.59,158.85,102.60,158.82,102.60,158.90,102.60,159.12,102.60,159.30,102.61,159.45,102.62,159.35,102.62,159.30,102.61,159.25,102.60,159.32,102.59,159.38,102.59,159.43,102.59,159.45,102.59,159.47,102.58,159.45,102.56,159.43,102.55,159.43,102.55,159.43,102.58,159.45,102.66,159.45,102.72,159.45,102.79,159.40,102.80,159.38,102.81,159.40,102.81,159.40,102.81,159.43,102.76,159.40,102.70,159.40,102.62,159.40,102.61,159.50,102.58,159.70,102.55,160.00
RZ_3586578_8918,null,null,51,0,1,102.54,160.20,102.58,160.18,102.60,160.07,102.60,160.07,102.60,160.18,102.65,160.35,102.69,160.40,102.75,160.28,102.78,160.10,102.78,159.93,102.74,159.88,102.71,159.85,102.71,159.88,102.67,160.00,102.64,160.22,102.65,160.43,102.67,160.45,102.69,160.38,102.65,160.30,102.64,160.38,102.59,160.45,102.54,160.50,102.56,160.45,102.64,160.38,102.72,160.30,102.75,160.32,102.79,160.40,102.80,160.45,102.80,160.43,102.79,160.65,102.79,160.90,102.78,161.22,102.78,161.30,102.79,161.25,102.80,161.10,102.79,160.93,102.75,160.90,102.67,160.97,102.61,161.18,102.54,161.40,102.50,161.50,102.50,161.53,102.51,161.72,102.54,161.93,102.56,162.12,102.55,162.12,102.54,162.15,102.53,162.18,102.64,162.22,102.71,162.25,102.79,162.28
RZ_3586578_8919,null,null,51,100,1,102.81,162.30,102.84,162.40,102.85,162.47,102.84,162.55,102.85,162.28,102.86,162.03,102.89,161.82,102.90,161.95,102.86,162.15,102.81,162.25,102.76,162.28,102.80,162.47,102.84,162.70,102.92,162.97,102.96,163.03,102.96,163.22,102.91,163.38,102.80,163.53,102.71,163.53,102.66,163.55,102.69,163.57,102.70,163.62,102.72,163.68,102.71,163.78,102.65,163.88,102.59,163.70,102.54,163.47,102.55,163.43,102.55,163.57,102.59,163.72,102.65,163.70,102.70,163.72,102.70,163.72,102.70,163.72,102.56,163.78,102.40,163.97,102.46,164.12,102.66,164.15,102.85,164.07,102.83,164.03,102.78,164.03,102.75,164.05,102.71,164.07,102.69,164.20,102.67,164.30,102.66,164.30,102.66,164.18,102.66,164.18,102.65,164.28,102.70,164.38,102.78,164.38
RZ_3586578_8920,null,null,51,0,1,102.85,164.35,102.88,164.32,102.88,164.50,102.88,164.65,102.85,164.72,102.79,164.62,102.74,164.60,102.67,164.68,102.62,164.65,102.56,164.57,102.60,164.70,102.66,164.93,102.72,165.12,102.71,165.12,102.76,165.07,102.81,165.00,102.86,164.90,102.84,164.78,102.81,164.70,102.80,164.70,102.80,164.82,102.80,164.95,102.81,164.95,102.81,164.97,102.83,165.03,102.71,165.22,102.60,165.40,102.49,165.53,102.50,165.47,102.51,165.50,102.51,165.57,102.56,165.65,102.62,165.68,102.69,165.60,102.66,165.50,102.62,165.40,102.58,165.43,102.53,165.53,102.44,165.62,102.36,165.35,102.19,165.03,101.94,164.72,101.65,164.45,101.31,163.93,100.96,163.38,100.56,163.18,100.17,162.82,99.94,162.22,99.81,161.55,99.69,161.20,99.54,161.00
RZ_3586578_8921,null,null,50,0,1,99.39,160.57,99.38,160.18,99.54,159.47,99.70,159.07,99.66,158.65,99.46,158.47,99.30,158.30,99.35,157.85,99.31,157.50,99.24,157.07,99.28,156.70,99.40,156.32,99.55,155.82,99.58,155.62,99.62,155.15,99.64,154.88,99.61,154.60,99.55,154.35,99.50,153.95,99.51,153.53,99.54,153.35,99.58,153.22,99.61,153.15,99.61,153.10,99.58,153.12,99.56,153.00,99.60,152.45,99.66,151.93,99.65,151.45,99.62,151.35,99.64,151.25,99.70,150.78,99.70,150.38,99.66,149.97,99.66,150.12,99.69,150.30,99.72,150.45,99.71,150.47,99.59,150.03,99.46,149.57,99.35,149.12,99.36,149.03,99.49,148.80,99.61,148.60,99.72,148.47,99.78,148.53,99.84,148.53,99.85,148.20,99.84,147.85,99.83,147.47
RZ_3586578_8922,null,null,50,0,1,99.85,147.40,99.83,147.38,99.86,147.38,99.90,147.38,99.96,147.35,99.97,147.35,99.95,147.18,99.92,146.97,99.89,146.78,99.86,146.75,99.79,146.72,99.70,146.70,99.71,146.70,99.75,146.80,99.80,146.88,99.80,146.90,99.83,146.80,99.85,146.72,99.78,146.78,99.70,146.85,99.74,146.88,99.86,146.75,99.99,146.60,99.99,146.57,99.99,146.47,99.96,146.38,99.97,146.35,99.99,146.45,100.00,146.53,99.99,146.47,99.90,146.43,99.85,146.45,99.80,146.53,99.81,146.62,99.83,146.65,99.84,146.68,99.85,146.85,99.85,147.00,99.83,147.15,99.81,147.20,99.85,147.22,99.91,147.22,100.03,147.20,100.09,147.18,100.06,147.15,99.99,147.10,99.88,147.10,99.81,147.12,99.75,147.15,99.81,147.15
RZ_3586578_8923,null,null,50,0,1,99.92,147.10,100.04,147.00,100.01,146.95,99.99,146.90,99.91,146.88,99.89,146.93,99.88,147.00,99.90,147.07,99.91,147.03,99.90,146.95,99.91,146.82,99.95,146.78,100.00,146.75,100.05,146.78,100.06,146.82,100.11,146.88,100.16,146.90,100.09,146.90,99.99,146.97,99.88,147.20,99.89,147.40,99.89,147.50,99.90,147.55,99.92,147.62,99.94,147.28,99.95,146.90,99.96,146.60,99.97,146.80,99.95,147.12,99.92,147.35,99.90,147.47,99.95,147.47,100.00,147.35,100.06,147.20,100.06,147.28,100.09,147.45,100.10,147.65,100.06,147.62,100.00,147.65,99.92,147.68,99.91,147.40,99.89,147.12,99.88,146.88,99.90,146.93,99.94,146.90,99.97,146.88,99.97,146.85,99.97,146.88,100.03,146.95,100.09,147.12
RZ_3586578_8924,null,null,50,0,1,100.08,147.28,100.01,147.20,99.96,146.97,99.97,146.78,99.99,146.78,99.99,146.85,99.92,147.03,99.85,147.22,99.75,147.35,99.69,147.50,99.62,147.60,99.71,147.53,99.84,147.35,99.88,147.18,99.80,147.15,99.72,147.15,99.72,147.12,99.66,147.18,99.61,147.25,99.59,147.32,99.61,147.35,99.64,147.35,99.67,147.30,99.74,147.22,99.81,147.10,99.81,147.00,99.84,146.95,99.84,147.00,99.84,147.15,99.89,147.28,99.92,147.30,99.85,147.28,99.72,147.12,99.66,147.00,99.72,146.88,99.80,146.78,99.80,146.60,99.85,146.40,99.94,146.35,100.01,146.45,100.01,146.75,99.95,147.00,99.90,147.10,99.80,146.95,99.76,146.80,99.75,146.80,99.80,146.85,99.81,147.05,99.80,147.20,99.80,147.32
RZ_3586578_8925,null,null,51,300,1,99.78,147.32,99.74,147.32,99.70,147.30,99.65,147.30,99.61,147.25,99.59,147.18,99.56,147.10,99.54,147.18,99.45,147.28,99.41,147.40,99.40,147.38,99.46,147.35,99.51,147.35,99.53,147.38,99.53,147.47,99.51,147.55,99.49,147.60,99.46,147.57,99.41,147.55,99.39,147.55,99.35,147.55,99.35,147.57,99.42,147.60,99.49,147.62,99.55,147.53,99.62,147.43,99.70,147.45,99.64,147.70,99.49,147.93,99.39,148.03,99.41,148.10,99.45,148.18,99.45,148.18,99.45,148.10,99.46,148.07,99.46,148.10,99.49,147.93,99.50,147.75,99.51,147.82,99.51,148.07,99.51,148.32,99.54,148.25,99.56,148.22,99.58,148.22,99.54,148.25,99.49,148.57,99.44,148.88,99.42,148.82,99.44,148.45,99.41,148.20,99.39,148.38
RZ_3586578_8926,null,null,50,0,1,99.46,148.55,99.55,148.60,99.65,148.60,99.66,148.80,99.69,149.00,99.61,148.97,99.54,148.72,99.50,148.53,99.55,148.62,99.61,148.75,99.61,148.80,99.62,148.78,99.62,148.70,99.62,148.68,99.60,148.62,99.55,148.78,99.49,148.90,99.45,149.03,99.44,149.03,99.42,149.03,99.40,149.07,99.39,149.05,99.39,149.00,99.39,148.88,99.40,148.78,99.39,148.72,99.38,148.72,99.35,148.72,99.35,148.72,99.35,148.80,99.40,148.90,99.45,149.00,99.51,148.97,99.53,148.95,99.54,148.93,99.55,148.90,99.55,148.88,99.51,148.88,99.44,149.00,99.35,149.12,99.31,149.03,99.30,148.85,99.30,148.80,99.30,148.97,99.29,149.07,99.28,149.05,99.26,149.03,99.26,148.82,99.36,148.62,99.45,148.40
RZ_3586578_8927,null,null,50,0,1,99.54,148.38,99.54,148.53,99.53,148.70,99.51,148.88,99.50,148.70,99.49,148.55,99.47,148.65,99.51,148.88,99.56,149.03,99.53,148.88,99.44,148.80,99.33,148.80,99.30,148.85,99.29,148.85,99.29,148.80,99.28,148.75,99.25,148.85,99.24,148.90,99.22,148.95,99.22,148.88,99.22,148.80,99.24,148.70,99.24,148.62,99.24,148.55,99.35,148.60,99.45,148.65,99.53,148.72,99.42,148.65,99.33,148.53,99.25,148.45,99.22,148.47,99.21,148.55,99.20,148.62,99.20,148.60,99.21,148.55,99.20,148.62,99.17,148.78,99.20,148.93,99.24,149.00,99.31,149.07,99.39,148.95,99.47,148.75,99.51,148.55,99.49,148.53,99.40,148.60,99.30,148.72,99.22,148.90,99.24,148.95,99.25,148.93,99.29,148.80
RZ_3586578_8928,null,null,50,0,1,99.35,148.72,99.41,148.75,99.42,148.82,99.41,148.90,99.38,148.90,99.36,148.93,99.35,148.97,99.35,149.05,99.34,149.25,99.34,149.32,99.34,149.35,99.41,149.22,99.51,149.20,99.66,149.22,99.85,149.30,100.22,149.32,100.62,149.03,100.91,148.68,100.96,148.38,101.01,148.40,101.08,148.43,101.12,147.90,101.11,147.22,101.15,146.45,101.22,146.12,101.29,145.85,101.33,145.57,101.44,144.95,101.56,144.43,101.51,144.00,101.35,143.78,101.17,143.47,101.15,143.07,101.11,142.88,101.11,142.70,101.12,142.22,101.11,141.82,101.08,141.47,101.00,141.50,100.94,141.20,100.92,140.80,100.94,140.32,100.96,140.18,100.97,140.05,100.95,139.75,100.92,139.40,100.91,139.00,100.92,138.75,100.95,138.55,100.92,138.40
RZ_3586578_8929,null,null,50,0,1,100.84,138.30,100.75,138.25,100.71,138.22,100.74,137.82,100.75,137.43,100.74,137.03,100.72,136.85,100.79,136.65,100.85,136.45,100.91,136.18,100.91,135.93,100.91,135.65,100.92,135.57,100.85,135.55,100.79,135.40,100.79,135.05,100.85,134.68,100.88,134.43,100.84,134.43,100.78,134.45,100.72,134.50,100.67,134.55,100.60,134.60,100.55,134.72,100.56,134.78,100.66,134.57,100.74,134.30,100.75,134.05,100.72,134.10,100.71,134.12,100.71,134.15,100.70,134.10,100.70,134.03,100.65,133.80,100.62,133.60,100.60,133.38,100.62,133.30,100.65,133.28,100.67,133.18,100.67,133.10,100.69,133.03,100.71,133.05,100.75,133.05,100.79,133.05,100.80,133.00,100.81,132.93,100.84,132.85,100.86,132.80,100.88,132.72,100.88,132.62
RZ_3586578_8930,null,null,50,0,1,100.86,132.57,100.85,132.57,100.84,132.55,100.84,132.53,100.84,132.60,100.83,132.68,100.83,132.78,100.85,132.82,100.88,132.90,100.91,133.03,100.91,133.12,100.92,133.22,100.94,133.30,100.96,133.32,100.97,133.45,100.88,133.57,100.78,133.62,100.72,133.53,100.81,133.43,100.90,133.43,100.94,133.43,100.96,133.45,101.01,133.47,101.04,133.50,101.05,133.50,101.04,133.50,101.03,133.55,101.01,133.65,101.01,133.75,100.96,133.80,100.91,133.80,100.90,133.78,100.92,133.78,100.99,133.80,101.10,133.82,101.22,133.88,101.30,133.82,101.31,133.75,101.30,134.03,101.17,134.38,101.04,134.75,100.94,134.75,100.97,134.70,101.05,134.62,101.11,134.40,101.09,134.22,101.04,134.18,101.01,134.20,101.06,134.22,101.10,134.40
RZ_3586578_8931,null,null,50,0,1,101.10,134.60,101.09,134.80,101.04,134.78,100.99,134.75,100.90,134.95,100.86,135.20,100.94,135.43,101.05,135.22,101.16,135.03,101.17,134.88,101.17,134.93,101.17,134.95,101.19,134.95,101.20,134.97,101.21,135.00,101.22,135.03,101.24,135.03,101.25,135.07,101.28,135.15,101.30,135.22,101.34,135.28,101.35,135.30,101.38,135.25,101.41,135.20,101.41,135.32,101.35,135.55,101.26,135.78,101.21,135.72,101.21,135.57,101.21,135.45,101.22,135.40,101.25,135.40,101.28,135.62,101.28,135.80,101.26,135.95,101.26,135.85,101.39,135.78,101.53,135.75,101.62,135.80,101.61,135.85,101.60,135.93,101.50,135.93,101.40,135.82,101.29,135.72,101.29,135.57,101.28,135.55,101.28,135.75,101.34,135.97,101.46,136.10,101.59,136.00
RZ_3586578_8932,null,null,50,0,1,101.58,135.93,101.49,135.93,101.40,135.90,101.40,135.88,101.31,135.88,101.22,135.95,101.24,135.95,101.34,135.93,101.42,135.88,101.42,135.85,101.41,135.82,101.41,135.80,101.40,135.80,101.40,135.57,101.40,135.35,101.34,135.15,101.26,135.18,101.22,135.20,101.26,135.47,101.30,135.70,101.31,135.68,101.26,135.40,101.16,135.32,101.06,135.43,101.08,135.50,101.20,135.43,101.34,135.40,101.36,135.47,101.33,135.50,101.28,135.45,101.29,135.28,101.31,135.18,101.33,135.10,101.34,135.20,101.28,135.28,101.22,135.40,101.17,135.50,101.16,135.60,101.17,135.43,101.12,135.22,101.09,135.03,101.06,135.05,101.08,134.97,101.10,134.88,101.10,134.75,101.09,134.70,101.19,134.60,101.29,134.50,101.42,134.43,101.47,134.40
RZ_3586578_8933,null,null,50,0,1,101.53,134.55,101.45,134.70,101.35,134.85,101.25,134.90,101.21,135.05,101.16,135.22,101.17,135.35,101.24,135.45,101.30,135.57,101.31,135.72,101.33,135.68,101.35,135.57,101.31,135.43,101.28,135.28,101.35,135.15,101.46,135.15,101.45,135.30,101.34,135.30,101.25,135.15,101.29,135.03,101.31,135.07,101.33,135.10,101.33,134.97,101.34,134.85,101.30,134.75,101.26,134.80,101.22,134.82,101.29,134.82,101.35,134.88,101.44,134.95,101.46,135.03,101.44,135.05,101.36,135.12,101.30,135.20,101.29,135.25,101.28,135.20,101.28,135.15,101.26,135.22,101.26,135.35,101.28,135.47,101.29,135.45,101.31,135.57,101.31,135.80,101.31,136.00,101.31,136.10,101.31,136.10,101.33,136.12,101.36,136.15,101.40,136.18,101.45,136.25
RZ_3586578_8934,null,null,50,0,1,101.47,136.35,101.50,136.38,101.51,136.40,101.54,136.38,101.55,136.32,101.53,136.30,101.39,136.10,101.24,135.97,101.10,136.15,101.05,136.50,101.00,136.85,101.00,136.82,101.03,136.85,101.05,136.95,101.06,137.20,101.08,137.43,101.08,137.65,101.08,137.68,101.10,137.72,101.15,137.70,101.19,137.65,101.19,137.80,101.15,138.00,101.09,138.28,101.04,138.45,100.99,138.60,100.95,138.62,100.92,138.60,100.91,138.57,100.95,138.57,101.01,138.68,101.08,138.88,101.10,139.28,101.09,139.55,101.08,139.82,101.09,139.93,101.12,140.03,101.16,140.20,101.16,140.40,101.16,140.57,101.16,140.65,101.17,140.78,101.19,140.97,101.19,141.15,101.19,141.62,101.24,142.10,101.29,142.60,101.31,143.05,101.22,143.93,101.14,144.72
RZ_3586578_8935,null,null,50,0,1,101.09,145.45,101.04,145.72,100.97,146.43,100.90,147.12,100.84,148.20,100.85,149.00,100.90,149.57,100.94,150.47,100.90,151.57,100.89,152.80,100.89,153.78,100.86,154.60,100.79,155.78,100.64,156.82,100.51,158.10,100.42,159.35,100.41,160.68,100.34,161.95,100.26,163.12,100.15,164.47,100.09,165.93,100.03,167.57,99.88,169.10,99.75,170.55,99.69,172.07,99.72,173.45,99.79,175.07,99.76,176.80,99.60,178.50,99.22,179.95,98.85,181.47,98.64,182.95,98.59,184.60,98.46,186.00,98.34,187.45,98.33,188.88,98.47,190.22,98.85,191.62,99.10,192.65,99.85,193.65,100.36,194.90,100.84,197.00,100.97,199.22,101.15,201.20,101.33,202.30,101.53,203.62,102.14,204.62,102.76,205.85,103.17,206.88,102.89,208.88
RZ_3586578_8936,null,null,50,0,1,102.50,211.07,102.09,213.40,101.92,215.28,101.85,216.65,101.80,217.82,101.79,218.97,101.99,220.50,102.20,222.15,102.40,223.75,102.35,225.25,102.31,226.30,102.56,227.12,102.89,227.75,103.46,228.55,103.95,229.30,104.38,230.10,104.54,230.97,104.51,231.82,104.42,232.65,104.25,233.28,103.91,233.82,103.64,234.15,103.42,234.53,103.38,234.72,103.42,234.95,103.67,235.10,103.96,235.22,104.17,235.30,104.14,235.30,103.92,235.32,103.71,235.35,103.88,235.25,104.25,235.05,104.61,234.70,104.74,234.32,104.76,233.78,104.78,233.25,105.09,232.60,105.40,232.03,105.34,231.40,104.74,230.78,104.14,230.38,103.91,230.05,103.83,229.70,103.71,229.28,103.59,228.97,103.47,228.45,103.38,227.72,103.26,226.75,103.19,225.90
RZ_3586578_8937,null,null,51,0,1,103.12,225.00,102.89,223.85,102.62,222.88,102.28,221.88,102.16,221.25,102.08,220.20,102.09,219.20,102.33,217.95,102.55,216.85,103.04,215.65,103.29,214.90,103.56,213.97,103.59,213.28,103.66,212.25,103.74,211.38,103.83,210.47,104.11,209.75,104.55,209.32,104.97,209.18,105.51,208.65,106.19,207.62,106.85,206.03,107.08,204.10,106.86,202.30,106.56,200.85,105.71,200.38,104.96,200.07,104.30,199.75,104.17,199.38,104.03,198.85,103.86,198.22,103.79,197.28,103.74,196.38,103.71,195.55,103.39,194.93,103.10,194.07,102.80,193.43,102.85,192.60,102.86,192.10,102.89,191.57,102.96,191.00,103.04,190.57,103.08,190.25,103.06,190.00,103.05,189.47,103.03,188.78,103.04,188.15,103.06,187.60,103.15,187.10,103.22,186.65,103.34,186.18
RZ_3586578_8938,null,null,50,0,12,103.41,185.68,103.44,185.30,103.39,184.95,103.34,184.60,103.36,184.07,103.39,183.72,103.41,183.53,103.39,183.45,103.34,183.40,103.30,183.25,103.26,182.97,103.22,182.53,103.21,182.07,103.25,181.50,103.34,181.10,103.36,180.82,103.39,180.82,103.38,180.57,103.46,180.22,103.55,179.88,103.61,179.80,103.61,179.75,103.60,179.65,103.60,179.40,103.60,179.18,103.60,179.03,103.59,178.97,103.58,178.88,103.49,178.75,103.41,178.72,103.42,178.72,103.50,178.72,103.51,178.55,103.45,178.38,103.39,178.25,103.41,178.25,103.44,178.30,103.45,178.32,103.47,178.32,103.50,178.22,103.56,178.15,103.61,178.07,103.66,178.05,103.67,177.90,103.67,177.75,103.69,177.57,103.70,177.50,103.72,177.43,103.71,177.35,103.71,177.32
RZ_3586578_8939,null,null,50,0,4,103.74,177.30,103.76,177.30,103.86,177.30,103.94,177.30,103.96,177.30,103.88,177.20,103.79,177.07,103.76,176.93,103.75,176.93,103.66,176.88,103.60,176.88,103.55,176.85,103.55,176.88,103.50,176.97,103.44,177.05,103.36,177.15,103.33,177.30,103.39,177.45,103.49,177.50,103.59,177.20,103.60,176.95,103.61,176.75,103.65,176.78,103.69,176.80,103.72,176.82,103.71,176.85,103.70,176.88,103.70,176.88,103.70,176.88,103.69,176.90,103.69,176.93,103.69,176.88,103.71,176.82,103.70,176.65,103.69,176.57,103.66,176.72,103.59,176.97,103.53,177.20,103.49,177.10,103.51,176.97,103.51,176.90,103.49,176.88,103.46,176.88,103.42,176.90,103.41,176.93,103.41,176.88,103.41,176.78,103.44,176.82,103.47,176.95,103.53,177.07
RZ_3586578_8940,null,null,50,0,4,103.55,176.90,103.59,176.68,103.61,176.47,103.61,176.50,103.58,176.55,103.54,176.50,103.53,176.45,103.49,176.60,103.41,176.80,103.35,176.82,103.31,176.65,103.30,176.45,103.29,176.40,103.26,176.43,103.25,176.53,103.25,176.85,103.25,177.15,103.28,177.18,103.22,176.93,103.19,176.68,103.22,176.65,103.30,176.65,103.30,176.65,103.22,176.65,103.11,176.75,103.09,176.90,103.11,177.05,103.14,177.15,103.17,177.18,103.17,177.25,103.10,177.28,103.03,177.25,102.99,177.20,103.03,177.10,103.05,176.95,103.06,176.82,103.08,176.68,103.14,176.70,103.19,176.72,103.17,176.68,103.09,176.60,103.01,176.70,103.01,176.90,103.03,177.05,102.95,177.05,102.88,177.05,102.88,177.10,102.95,176.78,103.03,176.43,102.99,176.55
RZ_3586578_8941,null,null,50,0,4,102.92,177.00,102.89,177.18,102.85,176.93,102.81,176.72,102.78,176.82,102.74,176.95,102.71,177.15,102.69,177.28,102.67,177.25,102.66,177.12,102.65,177.00,102.67,176.97,102.71,176.97,102.74,177.00,102.72,177.05,102.72,177.07,102.74,177.15,102.75,177.22,102.75,177.32,102.75,177.32,102.74,177.35,102.75,177.20,102.75,177.05,102.78,177.03,102.79,177.25,102.80,177.50,102.78,177.55,102.76,177.43,102.72,177.30,102.69,177.28,102.75,177.32,102.84,177.50,102.92,177.62,102.94,177.72,102.95,177.72,102.89,177.75,102.83,177.72,102.75,177.70,102.74,177.68,102.72,177.65,102.70,177.65,102.70,177.70,102.70,177.82,102.70,177.95,102.69,178.05,102.69,178.15,102.78,178.22,102.86,178.25,102.95,178.20,102.96,178.15
RZ_3586578_8942,null,null,201,0,1,102.97,178.18,102.99,178.20,102.99,178.18,102.99,178.15,102.95,178.15,102.91,178.15,102.86,178.30,102.83,178.43,102.80,178.57,102.84,178.57,102.92,178.62,103.05,178.72,103.09,178.82,103.04,178.88,102.85,178.90,102.66,178.93,102.60,178.70,102.65,178.47,102.67,178.28,102.69,178.35,102.70,178.43,102.71,178.45,102.72,178.55,102.72,178.75,102.71,179.05,102.70,179.25,102.78,179.38,102.85,179.43,102.84,179.47,102.75,179.50,102.72,179.50,102.78,179.50,102.79,179.62,102.76,179.72,102.74,179.78,102.75,179.68,102.72,179.62,102.71,179.68,102.70,179.75,102.69,179.97,102.67,180.18,102.71,180.38,102.75,180.38,102.79,180.38,102.64,180.38,102.50,180.30,102.36,180.20,102.38,180.38,102.38,180.70,102.38,180.97,102.36,180.93,102.34,180.95,102.31,181.00,102.28,181.12,102.26,181.20,102.26,181.25,102.30,181.25,102.35,181.12,102.36,181.05,102.40,181.05,102.42,181.15,102.42,181.32,102.40,181.45,102.36,181.57,102.35,181.62,102.36,181.62,102.40,181.55,102.44,181.47,102.46,181.35,102.44,181.28,102.42,181.38,102.44,181.53,102.50,181.65,102.56,181.72,102.50,181.88,102.39,182.03,102.35,182.07,102.42,182.03,102.49,182.03,102.47,182.07,102.45,182.03,102.49,181.95,102.54,181.97,102.54,182.10,102.46,182.28,102.47,182.32,102.55,182.30,102.59,182.20,102.58,182.10,102.58,182.05,102.60,182.05,102.62,182.07,102.66,182.07,102.70,182.10,102.67,182.22,102.64,182.35,102.59,182.47,102.58,182.53,102.55,182.62,102.51,182.70,102.47,182.78,102.45,182.68,102.45,182.57,102.42,182.62,102.39,182.93,102.36,183.20,102.39,183.38,102.38,183.38,102.36,183.20,102.34,183.03,102.35,182.85,102.42,182.93,102.56,183.03,102.70,182.95,102.74,182.80,102.72,182.62,102.70,182.60,102.71,182.57,102.72,182.57,102.67,182.60,102.61,182.60,102.55,182.68,102.55,182.75,102.53,182.80,102.49,182.82,102.42,182.78,102.38,182.95,102.34,183.00,102.34,183.03,102.41,182.93,102.44,182.97,102.45,183.05,102.42,183.15,102.39,183.22,102.31,183.20,102.24,183.10,102.22,182.97,102.25,182.95,102.31,183.03,102.34,183.15,102.36,183.25,102.31,183.25,102.26,183.35,102.29,183.45,102.36,183.40,102.46,183.32,102.47,183.25,102.50,183.32,102.51,183.32,102.51,183.32,102.50,183.30,102.38,183.32,102.26,183.35,102.16,183.43,102.15,183.45,102.14,183.47,102.11,183.45,102.10,183.40,102.09,183.45,102.14,183.45,102.17,183.50,102.21,183.45,102.16,183.50,102.12,183.60,102.09,183.65,102.17,183.65,102.29,183.70,102.39,183.75,102.40,183.62,102.39,183.40,102.36,183.30,102.31,183.55,102.33,183.80,102.36,183.88,102.33,183.82,102.21,183.78,102.11,183.75,102.19,183.75,102.26,183.72,102.25,183.72,102.17,183.78,102.10,183.80,102.10,183.75,102.09,183.70,102.08,183.65,102.05,183.65,102.03,183.62,102.01,183.70,102.00,183.78,101.96,183.88,101.94,183.80,101.94,183.68,101.99,183.55,102.01,183.55,102.00,183.60,101.96,183.65,101.94,183.70,101.95,183.70,101.99,183.68,102.03,183.65,102.04,183.57
RZ_3586578_8943,null,null,51,0,1,102.05,183.50,102.01,183.60,101.96,183.78,101.92,183.65,101.94,183.40,101.95,183.25,101.91,183.40,101.88,183.50,101.78,183.47,101.72,183.45,101.71,183.45,101.80,183.43,101.94,183.40,102.01,183.35,102.01,183.32,101.95,183.47,101.92,183.68,101.95,183.85,101.99,183.88,101.91,183.90,101.85,183.80,101.78,183.75,101.79,183.68,101.78,183.68,101.76,183.65,101.75,183.60,101.76,183.62,101.76,183.65,101.78,183.68,101.83,183.65,101.88,183.55,101.90,183.47,101.91,183.30,101.90,183.22,101.86,183.12,101.81,183.10,101.79,183.10,101.80,183.15,101.83,183.32,101.83,183.47,101.78,183.62,101.72,183.65,101.67,183.75,101.69,183.85,101.69,183.97,101.75,184.05,101.83,184.07,101.89,183.93,101.88,183.68,101.88,183.43,101.84,183.38
RZ_3586578_8944,null,null,50,0,1,101.78,183.53,101.70,183.68,101.69,183.82,101.69,183.85,101.67,183.78,101.67,183.68,101.71,183.55,101.78,183.50,101.78,183.47,101.72,183.45,101.64,183.47,101.59,183.43,101.56,183.38,101.58,183.38,101.59,183.40,101.59,183.38,101.60,183.40,101.62,183.40,101.59,183.45,101.55,183.40,101.60,183.40,101.70,183.43,101.75,183.47,101.69,183.55,101.64,183.47,101.62,183.40,101.69,183.20,101.74,183.10,101.79,183.03,101.78,183.10,101.69,183.20,101.60,183.45,101.51,183.68,101.51,183.82,101.53,183.78,101.54,183.78,101.54,183.80,101.55,183.62,101.55,183.43,101.58,183.28,101.58,183.35,101.59,183.40,101.56,183.35,101.50,183.25,101.44,183.12,101.59,183.00,101.75,183.12,101.72,183.30,101.54,183.53,101.35,183.40
RZ_3586578_8945,null,null,50,0,1,101.35,183.25,101.44,183.07,101.50,183.03,101.56,182.97,101.53,183.25,101.47,183.53,101.45,183.60,101.42,183.38,101.41,183.30,101.40,183.45,101.45,183.45,101.51,183.30,101.55,183.15,101.51,183.12,101.42,183.07,101.34,183.07,101.28,183.05,101.29,183.12,101.29,183.20,101.33,183.28,101.36,183.30,101.40,183.32,101.41,183.32,101.42,183.30,101.44,183.22,101.45,183.12,101.45,183.07,101.35,183.05,101.25,183.03,101.22,182.93,101.31,182.85,101.36,182.88,101.34,182.95,101.31,183.00,101.22,183.00,101.12,183.03,101.03,183.07,101.03,183.20,101.11,183.28,101.20,183.20,101.26,183.05,101.24,182.90,101.22,182.93,101.25,183.12,101.26,183.30,101.14,183.47,100.99,183.47,100.85,183.38,100.84,183.28,100.84,183.15
RZ_3586578_8946,null,null,50,0,1,100.92,183.07,101.04,183.03,101.14,182.97,101.17,182.90,101.17,182.82,101.10,182.75,101.01,182.75,100.92,182.70,100.91,182.62,100.90,182.62,100.89,182.72,100.88,182.80,100.84,182.85,100.80,182.88,100.79,182.95,100.79,183.03,100.75,183.12,100.71,183.20,100.69,183.20,100.72,183.15,100.76,183.12,100.72,183.20,100.65,183.30,100.59,183.40,100.60,183.43,100.54,183.45,100.47,183.25,100.41,183.03,100.44,182.80,100.53,182.75,100.62,182.82,100.67,182.93,100.64,183.05,100.59,183.12,100.54,183.25,100.50,183.40,100.39,183.30,100.34,183.12,100.30,182.95,100.35,182.90,100.35,183.00,100.36,183.07,100.36,183.18,100.34,183.12,100.33,183.12,100.31,183.03,100.34,182.88,100.38,182.72,100.40,182.68,100.39,182.70
RZ_3586578_8947,null,null,50,0,1,100.33,182.72,100.26,182.78,100.17,182.82,100.11,182.90,100.05,182.90,100.04,182.85,100.03,182.78,100.04,182.72,100.08,182.68,100.12,182.65,100.16,182.60,100.20,182.65,100.17,182.93,100.09,183.20,100.01,183.32,99.96,183.32,99.96,183.30,99.95,183.38,99.90,183.38,99.85,183.22,99.80,183.10,99.81,183.05,99.83,183.15,99.86,183.28,99.88,183.25,99.89,183.18,99.89,183.12,99.91,183.28,99.94,183.45,99.89,183.57,99.83,183.45,99.81,183.32,99.83,183.28,99.84,183.32,99.79,183.40,99.79,183.45,99.74,183.10,99.67,182.75,99.70,182.65,99.78,182.90,99.86,183.03,99.83,182.88,99.80,182.85,99.80,182.90,99.90,182.93,99.99,182.88,99.97,182.90,99.89,182.95,99.79,182.95,99.80,183.00
RZ_3586578_8948,null,null,50,0,1,99.79,183.05,99.79,183.07,99.79,183.07,99.80,183.12,99.83,183.22,99.84,183.30,99.80,183.35,99.75,183.38,99.71,183.40,99.74,183.35,99.66,183.28,99.60,183.28,99.60,183.35,99.67,183.50,99.76,183.55,99.69,183.60,99.60,183.57,99.53,183.53,99.50,183.45,99.51,183.28,99.51,183.12,99.51,183.03,99.50,183.07,99.45,183.12,99.41,183.15,99.35,183.10,99.31,183.30,99.33,183.50,99.39,183.65,99.45,183.57,99.46,183.43,99.45,183.35,99.45,183.30,99.44,183.35,99.45,183.38,99.45,183.35,99.49,183.32,99.53,183.32,99.53,183.32,99.47,183.35,99.49,183.35,99.55,183.30,99.60,183.25,99.58,183.20,99.38,183.15,99.19,183.15,99.10,183.15,99.22,183.15,99.36,183.15,99.35,183.32
RZ_3586578_8949,null,null,50,100,1,99.31,183.53,99.30,183.65,99.36,183.57,99.33,183.53,99.28,183.50,99.22,183.55,99.24,183.60,99.24,183.60,99.24,183.53,99.25,183.40,99.25,183.32,99.25,183.30,99.28,183.25,99.35,183.18,99.41,183.10,99.30,182.97,99.17,182.90,99.03,183.07,99.01,183.32,98.99,183.57,98.97,183.47,98.91,183.38,98.86,183.30,98.81,183.30,98.84,183.30,98.83,183.32,98.80,183.32,98.83,183.35,98.85,183.32,98.92,183.40,98.97,183.50,98.96,183.65,98.91,183.72,98.86,183.62,98.80,183.50,98.74,183.38,98.66,183.43,98.64,183.50,98.74,183.57,98.86,183.20,99.04,182.78,99.06,182.80,99.09,183.20,99.09,183.47,99.09,183.15,99.08,182.85,99.01,182.85,98.96,183.10,98.85,183.35,98.80,183.40
RZ_3586578_8950,null,null,50,0,1,98.80,183.38,98.84,183.12,98.85,182.88,98.84,182.88,98.83,183.03,98.79,183.18,98.75,183.18,98.72,183.05,98.74,182.90,98.74,182.85,98.75,182.97,98.74,183.12,98.75,183.18,98.78,183.25,98.80,183.28,98.83,183.22,98.85,183.15,98.75,183.10,98.65,183.05,98.60,182.97,98.66,182.90,98.74,182.90,98.76,182.88,98.84,182.80,98.90,182.75,98.79,182.80,98.62,182.90,98.49,182.97,98.51,183.00,98.54,183.03,98.54,183.03,98.53,183.00,98.53,182.93,98.54,182.88,98.55,182.82,98.56,182.80,98.55,182.82,98.54,182.82,98.53,182.72,98.51,182.62,98.51,182.50,98.51,182.50,98.51,182.50,98.50,182.50,98.47,182.57,98.50,182.68,98.54,182.75,98.62,182.68,98.66,182.62,98.69,182.72
RZ_3586578_8951,null,null,50,0,1,98.69,182.88,98.61,182.90,98.55,182.78,98.49,182.78,98.51,182.90,98.55,183.00,98.49,183.03,98.40,182.97,98.35,182.93,98.40,182.78,98.40,182.70,98.39,182.82,98.38,183.03,98.40,183.25,98.35,183.18,98.31,183.07,98.26,183.28,98.28,183.60,98.30,183.75,98.36,183.62,98.40,183.50,98.40,183.53,98.35,183.47,98.33,183.47,98.33,183.55,98.31,183.68,98.25,183.78,98.19,183.80,98.11,183.85,98.10,183.85,98.09,183.82,98.09,183.80,98.10,183.62,98.21,183.45,98.33,183.25,98.44,183.20,98.39,183.18,98.34,183.25,98.29,183.28,98.29,183.28,98.33,183.43,98.38,183.62,98.42,183.82,98.44,183.60,98.40,183.38,98.40,183.15,98.38,183.30,98.38,183.45,98.31,183.62,98.24,183.68
RZ_3586578_8952,null,null,50,1,1,98.19,183.70,98.16,183.68,98.16,183.55,98.16,183.45,98.15,183.32,98.14,183.22,98.08,183.18,97.99,183.25,97.90,183.45,97.88,183.55,97.91,183.60,97.95,183.50,97.92,183.47,97.89,183.47,97.83,183.53,97.80,183.57,97.89,183.57,97.99,183.55,98.06,183.57,98.03,183.60,98.00,183.68,97.99,183.70,97.99,183.72,97.99,183.68,98.00,183.55,97.96,183.45,97.91,183.55,97.86,183.65,97.88,183.75,97.89,183.68,97.89,183.65,97.92,183.70,97.97,183.72,98.03,183.72,98.05,183.78,98.08,183.85,98.10,183.72,98.14,183.53,98.16,183.40,98.16,183.50,98.15,183.60,98.14,183.55,98.14,183.45,98.15,183.35,98.15,183.25,98.14,183.20,98.10,183.15,98.05,183.25,98.01,183.35,97.97,183.45
RZ_3586578_8953,null,null,50,0,1,97.96,183.45,97.91,183.65,97.88,183.85,97.84,183.88,97.85,183.68,97.85,183.50,97.88,183.45,97.91,183.40,97.94,183.35,97.92,183.78,97.90,184.20,97.92,184.18,97.96,183.78,97.92,183.35,97.85,183.35,97.83,183.55,97.89,183.72,97.94,183.88,97.95,183.85,97.97,183.82,98.03,183.82,98.05,183.82,98.06,183.82,98.08,183.85,98.09,183.90,98.11,183.93,98.11,183.93,98.09,183.90,98.01,183.90,97.88,183.90,97.75,183.90,97.69,183.85,97.70,183.85,97.71,183.85,97.72,183.80,97.75,183.75,97.75,183.97,97.76,184.22,97.71,184.40,97.69,184.30,97.70,184.22,97.75,184.25,97.80,184.28,97.79,184.30,97.79,184.45,97.89,184.57,98.00,184.47,97.99,184.30,97.88,184.20,97.81,184.35
RZ_3586578_8954,null,null,50,0,1,97.86,184.53,97.94,184.65,97.94,184.72,97.94,184.75,97.91,184.82,97.90,184.90,97.90,184.95,97.90,184.97,97.89,185.07,97.89,185.22,97.88,185.38,97.88,185.40,97.89,185.43,97.92,185.43,97.86,185.47,97.78,185.53,97.70,185.50,97.83,185.38,97.95,185.25,98.04,185.20,98.00,185.20,97.91,185.20,97.88,185.20,97.85,185.28,97.79,185.43,97.71,185.55,97.67,185.60,97.70,185.60,97.72,185.60,97.71,185.55,97.80,185.50,97.89,185.47,97.96,185.45,97.94,185.43,97.95,185.40,97.97,185.40,98.08,185.40,98.11,185.38,98.14,185.35,98.09,185.32,98.05,185.32,97.91,185.32,97.79,185.32,97.70,185.40,97.70,185.45,97.67,185.53,97.61,185.53,97.60,185.55,97.60,185.60,97.58,185.68
RZ_3586578_8955,null,null,50,0,1,97.56,185.70,97.46,185.65,97.40,185.62,97.35,185.65,97.40,185.72,97.45,185.80,97.49,185.88,97.59,185.82,97.67,185.80,97.75,185.78,97.74,185.75,97.74,185.65,97.72,185.55,97.71,185.45,97.72,185.45,97.69,185.45,97.65,185.50,97.59,185.53,97.67,185.53,97.75,185.50,97.84,185.45,97.85,185.43,97.92,185.43,97.97,185.45,97.89,185.50,97.75,185.50,97.62,185.50,97.65,185.47,97.62,185.45,97.59,185.20,97.64,184.93,97.75,184.62,97.89,184.62,97.92,184.68,97.86,184.80,97.79,184.93,97.70,184.95,97.69,184.93,97.66,184.88,97.64,184.82,97.69,184.85,97.76,184.85,97.89,184.85,97.95,184.85,97.99,184.50,97.96,184.15,97.89,183.80,97.83,183.78,97.81,183.72,97.86,183.75
RZ_3586578_8956,null,null,50,0,1,97.90,183.85,97.81,183.95,97.70,184.00,97.67,184.00,97.78,184.05,97.88,184.07,97.86,184.03,97.85,183.90,97.84,183.88,97.72,183.95,97.61,184.05,97.54,184.07,97.56,184.07,97.60,183.95,97.65,183.80,97.71,183.75,97.78,183.82,97.76,183.97,97.75,184.03,97.72,184.07,97.76,184.05,97.80,184.00,97.88,184.00,97.94,184.05,98.00,183.85,98.00,183.62,97.99,183.35,97.96,183.30,97.94,183.35,97.94,183.43,97.92,183.50,97.91,183.45,97.89,183.40,97.89,183.35,97.94,183.40,97.99,183.45,98.01,183.55,97.99,183.60,97.95,183.57,97.92,183.50,97.92,183.25,97.90,183.12,97.92,183.03,97.96,183.05,98.04,183.03,98.09,182.97,98.08,182.90,98.10,182.82,98.14,182.80,98.00,182.78
RZ_3586578_8957,null,null,50,0,1,97.84,182.65,97.67,182.53,97.72,182.45,97.80,182.40,97.86,182.38,97.89,182.30,97.86,182.45,97.83,182.55,97.94,182.50,98.05,182.38,98.17,182.22,98.19,182.25,98.19,182.28,98.09,182.38,97.96,182.45,97.85,182.45,97.83,182.40,97.84,182.20,97.83,182.10,97.81,181.97,97.84,181.97,97.89,182.00,97.95,181.95,97.95,181.82,97.96,181.70,97.94,181.75,97.92,181.88,97.96,182.00,98.03,182.00,98.12,182.20,98.16,182.38,98.19,182.47,98.16,182.38,98.14,182.07,98.12,181.82,98.15,181.60,98.17,181.57,98.16,181.60,98.12,181.65,98.08,181.68,98.08,181.68,98.04,181.70,97.97,181.78,97.91,181.85,97.88,181.88,97.84,181.85,97.80,181.75,97.79,181.70,97.80,181.68,97.90,181.70
RZ_3586578_8958,null,null,50,0,1,97.97,181.68,97.99,181.65,97.91,181.65,97.85,181.65,97.85,181.65,97.88,181.78,97.89,181.93,97.94,181.88,97.96,181.70,97.94,181.57,97.89,181.65,97.85,181.85,97.85,181.95,97.85,182.15,97.83,182.25,97.79,182.35,97.78,182.38,97.78,182.28,97.76,182.18,97.74,181.97,97.70,181.88,97.71,181.82,97.75,181.90,97.79,181.90,97.76,181.88,97.74,182.03,97.72,182.25,97.78,182.15,97.80,181.85,97.81,181.57,97.85,181.43,97.90,181.28,97.94,180.85,97.92,180.57,97.91,180.28,97.91,180.28,97.81,180.30,97.65,180.15,97.49,180.00,97.44,179.75,97.44,179.68,97.42,179.32,97.40,179.05,97.39,178.85,97.38,178.95,97.36,179.05,97.33,179.12,97.30,179.12,97.29,179.05,97.34,178.97
RZ_3586578_8959,null,null,51,0,1,97.39,179.03,97.42,179.12,97.40,179.20,97.40,179.15,97.39,179.15,97.42,179.05,97.49,178.97,97.54,178.90,97.50,178.90,97.41,178.88,97.33,178.80,97.29,178.72,97.25,178.70,97.21,178.55,97.19,178.38,97.17,178.22,97.19,178.25,97.20,178.28,97.22,178.30,97.20,178.32,97.17,178.32,97.12,178.38,97.11,178.43,97.16,178.50,97.24,178.55,97.30,178.57,97.31,178.57,97.33,178.60,97.34,178.65,97.34,178.65,97.34,178.70,97.36,178.75,97.40,178.70,97.46,178.57,97.51,178.45,97.56,178.40,97.53,178.38,97.41,178.47,97.29,178.55,97.22,178.62,97.22,178.62,97.21,178.70,97.21,178.80,97.15,178.88,97.09,178.82,97.00,178.78,96.97,178.75,97.06,178.72,97.17,178.68,97.30,178.62,97.29,178.57
RZ_3586578_8960,null,null,50,0,1,97.28,178.60,97.25,178.62,97.24,178.65,97.22,178.70,97.26,178.75,97.29,178.78,97.31,178.78,97.30,178.78,97.26,178.78,97.19,178.78,97.10,178.80,97.03,178.72,97.06,178.62,97.10,178.53,97.11,178.62,97.06,178.70,97.01,178.80,97.05,178.78,97.10,178.75,97.14,178.75,97.19,178.78,97.22,178.78,97.28,178.78,97.28,178.82,97.25,178.90,97.20,179.00,97.14,179.05,97.06,179.05,97.01,179.05,96.97,179.05,96.99,179.10,97.03,179.05,97.08,179.05,97.12,179.05,97.08,179.05,96.97,178.85,96.91,178.65,96.95,178.57,96.96,178.62,96.96,178.70,96.94,178.62,96.95,178.57,96.95,178.50,96.92,178.47,96.92,178.43,96.94,178.40,96.94,178.55,96.94,178.70,96.97,178.78,97.05,178.72
RZ_3586578_8961,null,null,49,0,1,97.11,178.68,97.01,178.70,96.88,178.72,96.86,178.78,96.97,178.80,97.09,178.82,97.05,178.80,97.03,178.75,97.01,178.68,97.00,178.62,96.99,178.60,96.96,178.65,96.95,178.70,96.95,178.75,96.99,178.70,97.03,178.68,96.92,178.70,96.79,178.60,96.65,178.53,96.74,178.40,96.81,178.38,96.88,178.32,96.86,178.35,96.92,178.43,97.00,178.53,97.09,178.50,97.09,178.45,97.06,178.38,97.04,178.47,97.01,178.55,97.01,178.47,97.03,178.32,97.03,178.35,97.01,178.47,96.99,178.62,96.95,178.55,96.92,178.50,96.90,178.40,96.89,178.35,96.88,178.47,96.86,178.65,96.88,178.65,96.92,178.35,96.97,178.05,97.04,177.85,97.08,177.80,97.11,177.85,97.01,178.03,96.91,178.43
RZ_3586578_8962,null,null,50,0,1,96.84,178.80,96.89,179.07,96.94,179.15,96.86,179.20,96.75,179.22,96.70,179.22,96.79,179.22,96.88,179.38,96.84,179.55,96.78,179.70,96.71,179.68,96.71,179.62,96.67,179.62,96.64,179.65,96.60,179.22,96.46,178.80,96.34,178.25,96.21,178.07,96.01,177.70,95.80,177.45,95.59,177.12,95.58,177.03,95.58,176.93,95.59,176.57,95.54,176.07,95.50,175.60,95.45,175.47,95.49,174.97,95.53,174.22,95.38,173.50,95.21,172.93,95.03,172.60,94.99,172.25,94.78,172.20,94.59,171.78,94.44,171.28,94.46,170.62,94.47,170.15,94.46,169.75,94.42,169.50,94.35,169.25,94.11,168.93,93.90,168.62,93.71,168.60,93.71,168.40,93.70,168.00,93.70,167.60,93.72,167.20,93.80,166.95,93.86,166.70
RZ_3586578_8963,null,null,50,0,1,93.90,166.65,93.86,166.65,93.84,166.70,93.91,166.25,94.03,165.78,94.11,165.28,94.11,164.93,94.12,164.57,94.19,164.20,94.26,164.12,94.38,163.95,94.46,163.65,94.38,163.40,94.26,163.25,94.15,163.22,94.16,163.15,94.15,163.07,94.10,163.05,94.08,162.68,94.04,162.28,94.05,161.82,94.03,161.80,94.01,161.68,94.00,161.57,94.05,161.38,94.15,161.30,94.22,161.35,94.30,161.47,94.34,161.60,94.36,161.47,94.35,161.35,94.34,161.47,94.34,161.72,94.35,161.97,94.38,161.97,94.39,161.82,94.40,161.62,94.40,161.43,94.40,161.38,94.40,161.43,94.42,161.45,94.45,161.45,94.49,161.55,94.49,161.72,94.53,161.78,94.54,161.62,94.54,161.45,94.51,161.38,94.64,161.47,94.76,161.60
RZ_3586578_8964,null,null,51,0,1,94.88,161.78,94.83,161.85,94.76,162.03,94.65,162.20,94.55,162.38,94.46,162.40,94.44,162.45,94.42,162.43,94.50,162.43,94.58,162.43,94.65,162.47,94.66,162.50,94.67,162.53,94.72,162.38,94.76,162.22,94.80,162.07,94.81,162.10,94.85,162.18,94.90,162.28,94.92,162.50,94.92,162.72,94.90,162.88,94.90,162.97,94.91,163.07,94.94,163.07,94.89,162.95,94.83,162.82,94.78,162.80,94.83,162.68,94.89,162.55,94.95,162.57,94.96,162.68,94.99,162.75,94.94,162.70,94.91,162.65,94.91,162.75,94.95,162.85,94.99,162.72,95.00,162.50,95.03,162.28,95.06,162.40,95.09,162.50,95.08,162.65,95.05,162.72,95.01,162.80,94.97,162.78,94.96,162.68,94.97,162.60,95.03,162.50,95.08,162.47,95.17,162.45
RZ_3586578_8965,null,null,49,0,1,95.28,162.43,95.36,162.38,95.38,162.35,95.38,162.32,95.35,162.30,95.33,162.35,95.35,162.40,95.40,162.40,95.47,162.18,95.50,161.97,95.50,162.03,95.47,162.28,95.45,162.47,95.44,162.38,95.42,162.15,95.44,161.97,95.46,161.85,95.49,161.85,95.51,161.95,95.55,162.03,95.59,162.12,95.62,162.10,95.64,162.10,95.67,162.07,95.71,161.82,95.74,161.57,95.75,161.35,95.70,161.53,95.61,161.72,95.54,161.72,95.50,161.53,95.50,161.32,95.53,161.30,95.58,161.47,95.75,161.60,95.89,161.62,95.94,161.47,95.89,161.35,95.76,161.35,95.70,161.38,95.69,161.38,95.75,161.40,95.83,161.30,95.90,161.25,95.97,161.25,96.03,161.32,96.03,161.45,96.03,161.50,95.99,161.55
RZ_3586578_8966,null,null,51,100,1,95.95,161.55,95.90,161.40,95.89,161.28,95.85,161.25,95.83,161.35,95.84,161.30,95.92,161.15,96.10,161.03,96.24,161.05,96.36,161.15,96.40,161.20,96.44,161.35,96.44,161.40,96.45,161.47,96.45,161.40,96.46,161.32,96.46,161.28,96.45,161.38,96.44,161.47,96.41,161.57,96.40,161.57,96.46,161.55,96.56,161.53,96.62,161.65,96.60,161.78,96.56,161.90,96.56,161.90,96.56,161.88,96.55,161.85,96.53,161.82,96.58,161.90,96.69,161.93,96.80,161.95,96.86,161.95,96.89,162.03,96.92,162.12,96.92,162.12,96.91,162.10,96.86,162.05,96.81,161.95,96.80,161.80,96.75,161.80,96.69,161.90,96.75,162.00,96.88,162.00,97.00,162.00,97.01,162.00,97.01,161.95,97.00,161.97,96.97,162.05,96.91,162.10
RZ_3586578_8967,null,null,50,0,1,96.84,162.05,96.78,162.03,96.86,161.97,96.99,161.97,97.09,161.88,97.06,161.75,97.05,161.57,97.05,161.50,97.06,161.57,97.05,161.72,97.04,161.90,97.05,161.97,97.08,162.05,97.09,162.07,97.15,162.05,97.22,161.97,97.29,161.93,97.26,161.80,97.24,161.72,97.25,161.57,97.29,161.53,97.31,161.55,97.29,161.75,97.26,161.97,97.21,162.18,97.17,162.25,97.14,162.28,97.21,162.22,97.28,162.25,97.34,162.28,97.34,162.38,97.34,162.40,97.39,162.38,97.44,162.32,97.51,162.28,97.54,162.30,97.51,162.38,97.49,162.47,97.46,162.57,97.47,162.57,97.44,162.47,97.39,162.38,97.42,162.43,97.51,162.55,97.64,162.72,97.71,162.75,97.78,162.78,97.72,162.75,97.62,162.72,97.54,162.72
RZ_3586578_8968,null,null,50,0,1,97.59,162.70,97.64,162.65,97.69,162.62,97.70,162.55,97.70,162.45,97.69,162.38,97.66,162.40,97.65,162.35,97.66,162.30,97.59,162.22,97.53,162.25,97.44,162.32,97.42,162.35,97.40,162.40,97.39,162.43,97.39,162.40,97.41,162.35,97.66,162.30,97.89,162.32,98.09,162.35,98.03,162.43,97.89,162.55,97.79,162.68,97.70,162.72,97.69,162.75,97.71,162.75,97.78,162.68,97.91,162.60,98.01,162.57,98.03,162.70,97.95,162.85,97.94,163.00,98.00,162.97,98.05,163.03,98.05,163.07,98.03,163.12,97.99,163.25,97.94,163.38,97.91,163.43,97.90,163.35,97.90,163.30,97.89,163.38,98.05,163.43,98.22,163.28,98.40,163.10,98.39,162.93,98.34,162.97,98.22,163.10,98.11,163.20,98.05,163.20
RZ_3586578_8969,null,null,50,0,11,98.15,163.10,98.24,163.03,98.31,163.05,98.29,163.12,98.33,163.15,98.38,163.15,98.45,163.10,98.47,163.18,98.50,163.30,98.50,163.43,98.51,163.60,98.51,163.72,98.58,163.85,98.62,163.88,98.65,163.70,98.62,163.47,98.59,163.30,98.61,163.30,98.62,163.30,98.64,163.30,98.64,163.30,98.64,163.35,98.66,163.43,98.74,163.47,98.81,163.43,98.81,163.38,98.75,163.38,98.67,163.45,98.69,163.60,98.72,163.65,98.79,163.68,98.79,163.75,98.74,163.88,98.69,164.00,98.66,164.25,98.66,164.47,98.64,164.78,98.60,164.82,98.58,164.80,98.58,164.62,98.61,164.43,98.64,164.32,98.67,164.32,98.71,164.30,98.75,164.32,98.78,164.50,98.78,164.68,98.79,164.82,98.79,164.80,98.78,164.78
RZ_3586578_8970,null,null,50,0,3,98.78,164.78,98.79,164.70,98.83,164.65,98.85,164.88,98.85,165.18,98.84,165.38,98.84,165.30,98.83,165.22,98.84,165.10,98.84,165.00,98.85,164.82,98.89,164.75,98.94,164.95,99.01,165.22,99.05,165.47,99.08,165.45,99.01,165.40,98.94,165.60,98.86,165.85,98.88,166.10,98.92,166.10,98.99,166.12,99.03,166.12,99.03,166.20,99.03,166.25,99.03,166.28,99.03,166.55,99.06,166.85,99.10,167.20,99.04,167.30,98.94,167.45,98.84,167.55,98.85,167.62,98.91,167.62,98.99,167.65,99.09,167.65,99.12,167.68,99.09,167.68,99.01,167.62,99.01,167.55,99.08,167.45,99.11,167.38,99.01,167.32,98.90,167.32,98.81,167.35,98.83,167.38,98.83,167.50,98.83,167.62,98.84,167.75,98.86,167.72
RZ_3586578_8971,null,null,50,0,3,98.90,167.62,98.91,167.55,98.92,167.50,99.06,167.55,99.20,167.60,99.36,167.55,99.40,167.45,99.38,167.47,99.26,167.60,99.12,167.85,99.05,167.97,99.03,168.10,99.04,168.10,99.06,168.10,99.09,168.12,99.12,168.18,99.15,168.25,99.16,168.32,99.15,168.55,99.09,168.70,99.05,168.85,99.03,168.93,99.05,168.95,99.09,168.97,99.11,168.97,99.12,169.22,99.11,169.47,99.09,169.68,99.08,169.70,99.04,169.60,99.01,169.47,99.11,169.32,99.21,169.28,99.26,169.40,99.19,169.62,99.12,169.85,99.16,170.00,99.26,170.07,99.35,170.18,99.41,170.25,99.44,170.30,99.47,170.35,99.39,170.35,99.28,170.35,99.16,170.28,99.16,170.18,99.17,170.07,99.25,170.07,99.35,169.88,99.45,169.70
RZ_3586578_8972,null,null,50,0,3,99.50,169.47,99.53,169.45,99.50,169.40,99.42,169.50,99.34,169.70,99.49,169.85,99.66,169.90,99.78,169.90,99.70,169.88,99.64,169.90,99.64,169.80,99.55,169.72,99.46,169.57,99.42,169.53,99.46,169.65,99.47,169.85,99.44,169.82,99.40,169.62,99.46,169.43,99.53,169.45,99.59,169.50,99.53,169.38,99.46,169.22,99.45,169.05,99.49,168.90,99.54,168.70,99.50,168.47,99.45,168.45,99.41,168.50,99.44,168.57,99.53,168.75,99.60,168.88,99.66,168.93,99.70,168.78,99.74,168.45,99.80,168.22,99.84,168.05,99.86,168.18,99.88,168.30,99.90,168.28,99.91,168.10,99.95,167.93,99.97,167.90,99.92,167.75,99.85,167.45,99.76,167.20,99.75,167.12,99.74,167.20,99.75,167.30,99.79,167.32
RZ_3586578_8973,null,null,50,0,3,99.83,167.22,99.84,167.10,99.84,166.78,99.83,166.55,99.78,166.35,99.74,166.40,99.76,166.60,99.81,166.78,99.83,166.68,99.80,166.38,99.76,166.12,99.76,166.15,99.85,166.18,99.92,166.15,100.00,165.95,100.03,165.78,100.04,165.57,100.04,165.60,100.03,165.60,100.04,165.62,100.08,165.57,100.01,165.50,99.91,165.32,99.83,165.25,99.85,165.20,99.88,165.00,99.94,164.75,100.00,164.47,100.06,164.45,100.08,164.45,100.03,164.43,99.97,164.45,100.01,164.45,100.09,164.47,100.14,164.47,100.10,164.38,100.06,164.30,100.14,164.20,100.22,164.22,100.33,164.25,100.33,164.28,100.33,164.28,100.31,164.20,100.26,164.15,100.25,164.12,100.22,164.15,100.24,164.15,100.25,164.12,100.25,164.10,100.21,164.07
RZ_3586578_8974,null,null,50,0,3,100.17,164.10,100.21,164.10,100.29,164.10,100.25,164.10,100.15,164.10,100.08,164.12,100.06,164.12,100.05,164.15,100.12,164.12,100.26,164.07,100.34,164.03,100.20,164.00,100.06,163.97,100.16,163.78,100.35,163.55,100.42,163.55,100.31,163.68,100.24,163.78,100.29,163.70,100.31,163.65,100.31,163.65,100.28,163.65,100.24,163.57,100.22,163.53,100.22,163.47,100.38,163.47,100.51,163.47,100.50,163.47,100.34,163.45,100.24,163.47,100.26,163.50,100.29,163.53,100.28,163.53,100.31,163.53,100.29,163.53,100.25,163.32,100.26,163.18,100.31,163.00,100.34,163.07,100.30,163.07,100.30,162.90,100.33,162.72,100.36,162.60,100.39,162.65,100.40,162.70,100.41,162.68,100.42,162.65,100.41,162.50,100.40,162.40,100.36,162.32
RZ_3586578_8975,null,null,50,0,3,100.34,162.40,100.30,162.43,100.30,162.40,100.26,162.32,100.25,162.20,100.39,162.12,100.55,162.07,100.64,162.15,100.58,162.25,100.53,161.93,100.55,161.53,100.58,161.35,100.61,161.57,100.62,161.68,100.65,161.55,100.66,161.43,100.69,161.28,100.69,160.88,100.70,160.47,100.69,160.38,100.71,160.50,100.76,160.65,100.81,160.60,100.90,160.55,100.97,160.47,101.04,160.45,101.03,160.45,100.96,160.45,100.90,160.45,100.86,160.30,100.83,160.12,100.79,160.15,100.74,160.35,100.72,160.45,100.71,160.35,100.71,160.25,100.74,160.22,100.80,160.22,100.85,160.00,100.90,159.80,100.92,159.65,100.92,159.75,100.92,159.85,100.88,159.90,100.84,159.97,100.80,160.03,100.80,160.05,100.83,160.07,100.84,159.95,100.86,159.88
RZ_3586578_8976,null,null,199,0,4,100.86,159.80,100.86,159.85,100.86,159.85,100.88,159.80,100.90,159.72,100.92,159.68,100.94,159.78,100.92,159.90,100.95,159.97,100.97,159.90,101.03,159.60,101.05,159.38,101.05,159.20,101.03,159.28,100.97,159.38,100.95,159.45,100.95,159.50,100.97,159.50,101.04,159.53,101.09,159.45,101.06,159.30,101.00,159.20,100.95,159.15,100.95,159.15,100.95,159.10,100.95,158.93,100.99,158.78,101.04,158.65,101.08,158.65,101.08,158.70,101.10,158.72,101.11,158.75,101.11,158.85,101.10,158.95,101.10,159.00,101.08,158.85,101.04,158.60,101.00,158.43,100.96,158.35,100.91,158.30,100.86,158.22,100.84,158.15,100.83,158.12,100.81,158.12,100.86,158.18,100.95,158.25,101.06,158.32,101.19,158.35,101.26,158.35,101.30,158.32,101.31,158.25,101.33,158.15,101.34,158.07,101.29,158.03,101.24,157.97,101.19,157.93,101.17,157.82,101.16,157.75,101.14,157.68,101.11,157.62,101.09,157.60,101.08,157.57,101.09,157.50,101.10,157.40,101.19,157.30,101.29,157.30,101.35,157.32,101.29,157.25,101.22,157.10,101.19,156.85,101.28,156.72,101.36,156.60,101.46,156.60,101.45,156.60,101.45,156.60,101.41,156.65,101.30,156.75,101.22,156.75,101.17,156.65,101.20,156.55,101.29,156.43,101.36,156.32,101.42,156.25,101.34,156.38,101.25,156.53,101.16,156.68,101.04,156.70,100.91,156.72,100.54,156.72,100.16,156.75,99.66,156.82,99.26,156.40,98.71,155.95,98.12,155.15,97.46,154.47,96.83,153.78,96.15,153.12,95.36,152.30,94.44,151.43,93.47,150.82,92.60,150.38,91.89,149.45,91.22,148.15,90.58,146.97,89.99,146.20,89.53,145.22,89.05,144.35,88.79,143.25,88.39,142.60,88.15,141.60,87.44,140.43,86.95,138.65,86.15,137.00,85.61,134.78,84.76,133.00,84.04,130.75,83.34,129.10,82.72,127.00,82.30,124.95,81.79,122.97,81.28,120.90,80.85,118.50,80.54,116.12,80.20,113.83,79.79,111.78,79.42,109.25,79.22,107.10,78.99,104.35,78.90,101.95,78.86,99.03,78.86,97.08,78.80,95.20,78.76,93.30,78.79,91.38,78.88,89.28,78.96,87.60,79.15,85.67,79.44,83.80,79.71,82.28,79.92,80.60,80.05,78.92,80.19,76.83,80.26,75.40,80.31,73.72,80.28,72.70,80.33,70.83,80.35,69.70,80.42,68.08,80.45,66.92,80.49,65.60,80.42,64.60,80.41,63.45,80.38,62.52,80.46,61.17,80.51,60.52,80.51,59.88,80.49,59.42,80.50,58.95,80.56,58.33,80.66,57.92,80.74,57.42,80.81,57.10,80.84,56.98,80.84,56.85,80.84,56.75,80.91,56.65,80.97,56.67,81.03,56.67,81.00,56.60,80.99,56.52,80.99,56.50,81.03,56.55,81.06,56.62,81.09,56.77,81.08,56.88,81.09,56.73,81.08,56.45,81.04,56.48,80.99,56.83,80.97,57.17,80.97,57.70,80.97,58.12,80.95,58.65,80.91,58.75,80.88,58.88,80.85,58.92,80.86,59.00,80.84,59.08,80.81,59.12,80.75,59.65,80.70,60.20,80.66,60.70,80.62,60.67,80.61,60.48,80.60,60.33,80.61,60.42,80.61,60.73,80.62,61.00,80.65,61.00
RZ_3586578_8977,null,null,50,0,4,80.66,61.15,80.66,61.30,80.62,61.58,80.60,61.70,80.59,61.83,80.60,61.85,80.61,61.77,80.62,61.67,80.61,61.62,80.59,61.67,80.58,61.73,80.58,61.75,80.60,61.77,80.61,61.77,80.66,61.77,80.71,61.58,80.76,61.35,80.76,61.35,80.80,61.55,80.83,61.70,80.85,61.65,80.83,61.67,80.75,61.80,80.65,61.90,80.55,61.92,80.49,61.85,80.49,61.77,80.49,61.67,80.49,61.55,80.62,61.42,80.76,61.33,80.89,61.30,80.88,61.33,80.88,61.38,80.89,61.50,80.91,61.60,80.95,61.65,80.99,61.65,81.01,61.62,81.03,61.52,80.99,61.40,80.94,61.70,80.88,62.12,80.85,62.52,80.85,62.35,80.86,62.15,80.86,62.08,80.83,62.12,80.80,62.20,80.76,62.35
RZ_3586578_8978,null,null,50,0,4,80.75,62.52,80.74,62.62,80.75,62.55,80.76,62.48,80.81,62.48,80.86,62.45,80.88,62.35,80.86,62.25,80.81,62.27,80.75,62.40,80.69,62.50,80.65,62.55,80.64,62.58,80.62,62.58,80.62,62.58,80.66,62.35,80.70,62.15,80.70,62.02,80.72,62.12,80.75,62.20,80.79,62.25,80.79,62.30,80.74,62.42,80.69,62.42,80.61,62.40,80.59,62.27,80.65,62.15,80.72,62.12,80.76,62.15,80.72,62.15,80.69,62.15,80.69,62.15,80.71,61.90,80.72,61.65,80.74,61.50,80.72,61.65,80.71,61.83,80.74,61.85,80.75,61.85,80.76,62.05,80.74,62.27,80.72,62.55,80.71,62.58,80.71,62.48,80.71,62.33,80.70,62.02,80.67,61.90,80.70,61.75,80.75,61.77,80.79,62.00
RZ_3586578_8979,null,null,50,0,4,80.79,62.17,80.80,62.38,80.81,62.38,80.84,62.48,80.83,62.52,80.76,62.58,80.70,62.52,80.66,62.42,80.67,62.33,80.69,62.30,80.69,62.40,80.70,62.52,80.74,62.45,80.75,62.35,80.76,62.38,80.75,62.48,80.74,62.50,80.74,62.45,80.72,62.40,80.70,62.50,80.70,62.50,80.72,62.40,80.72,62.25,80.72,62.20,80.70,62.20,80.70,62.35,80.71,62.52,80.72,62.75,80.74,62.83,80.78,62.95,80.79,63.00,80.81,63.08,80.83,63.10,80.83,63.08,80.79,62.98,80.74,62.73,80.69,62.52,80.67,62.42,80.65,62.45,80.61,62.62,80.62,62.77,80.64,63.00,80.70,63.08,80.72,63.20,80.75,63.25,80.76,63.30,80.76,63.20,80.75,63.10,80.69,63.00,80.60,63.10
RZ_3586578_8980,null,null,51,0,4,80.53,63.20,80.49,63.30,80.49,63.25,80.50,63.23,80.49,63.20,80.49,63.15,80.47,63.15,80.47,63.25,80.49,63.40,80.49,63.52,80.51,63.52,80.53,63.48,80.54,63.42,80.54,63.42,80.55,63.45,80.56,63.48,80.58,63.52,80.60,63.42,80.62,63.30,80.65,63.27,80.60,63.45,80.54,63.65,80.47,63.52,80.47,63.33,80.51,63.33,80.55,63.55,80.60,63.77,80.61,63.73,80.62,63.65,80.64,63.58,80.64,63.70,80.59,63.83,80.56,63.58,80.55,63.23,80.55,62.92,80.53,63.08,80.51,63.17,80.53,63.15,80.58,63.05,80.59,63.25,80.60,63.48,80.60,63.73,80.60,63.92,80.59,64.10,80.55,64.10,80.53,63.90,80.49,63.83,80.47,63.92,80.47,63.95,80.51,63.88,80.56,63.85
RZ_3586578_8981,null,null,50,0,4,80.64,63.88,80.66,63.90,80.64,63.90,80.60,63.88,80.55,63.85,80.59,63.85,80.64,63.88,80.67,63.90,80.67,63.83,80.64,63.73,80.60,63.60,80.61,63.58,80.64,63.67,80.66,63.75,80.62,63.80,80.60,63.83,80.55,63.88,80.55,63.92,80.55,63.90,80.56,63.90,80.60,63.88,80.64,63.90,80.66,63.88,80.64,63.83,80.59,64.00,80.55,64.20,80.54,64.42,80.58,64.42,80.61,64.25,80.65,64.08,80.64,63.95,80.61,64.03,80.58,64.15,80.54,64.38,80.49,64.53,80.46,64.65,80.45,64.60,80.46,64.55,80.53,64.50,80.60,64.25,80.67,64.03,80.67,63.92,80.66,64.05,80.65,64.15,80.65,64.12,80.64,64.12,80.61,64.17,80.61,64.25,80.62,64.30,80.65,64.35
RZ_3586578_8982,null,null,50,0,4,80.66,64.40,80.67,64.42,80.67,64.45,80.67,64.50,80.67,64.53,80.67,64.55,80.69,64.58,80.70,64.55,80.74,64.47,80.74,64.47,80.72,64.65,80.69,64.83,80.67,64.88,80.67,64.83,80.75,64.72,80.83,64.67,80.88,64.72,80.86,64.80,80.85,64.92,80.84,65.00,80.81,65.05,80.79,65.10,80.79,65.05,80.86,65.00,80.92,64.92,80.99,65.03,81.00,65.12,81.01,65.17,81.03,65.12,80.94,64.75,80.84,64.40,80.56,64.08,80.39,64.00,80.06,63.77,79.81,63.55,79.41,63.12,78.92,62.85,78.53,62.38,77.96,61.98,77.61,61.55,77.06,61.02,76.81,60.55,76.45,60.10,76.31,59.77,76.05,59.35,75.86,58.92,75.69,58.25,75.49,57.83,75.33,57.33,75.15,56.85
RZ_3586578_8983,null,null,50,0,4,75.05,56.05,75.03,55.10,74.96,54.55,74.91,54.05,74.84,53.70,74.80,52.95,74.85,52.50,74.91,51.90,74.92,51.67,74.96,51.27,74.99,51.00,75.01,50.50,75.01,50.15,75.11,49.38,75.20,48.90,75.30,48.40,75.33,48.00,75.35,47.58,75.36,47.05,75.36,46.92,75.36,46.58,75.39,46.20,75.51,45.83,75.61,45.73,75.72,45.70,75.72,45.55,75.71,45.42,75.69,45.35,75.67,45.35,75.69,45.35,75.71,45.27,75.74,45.17,75.75,45.15,75.75,45.20,75.72,45.35,75.71,45.48,75.71,45.60,75.72,45.55,75.74,45.50,75.76,45.45,75.84,45.55,75.97,45.73,76.08,45.90,76.08,45.98,76.01,45.95,75.92,45.92,75.89,45.98,75.94,46.10,76.01,46.25,76.11,46.00
RZ_3586578_8984,null,null,50,0,4,76.11,45.70,76.12,45.40,76.09,45.60,76.06,45.80,76.05,46.00,76.05,45.98,76.06,45.98,76.06,46.02,76.05,46.08,76.05,46.12,76.08,46.15,76.12,46.08,76.21,45.98,76.28,45.88,76.29,45.85,76.26,45.85,76.28,45.88,76.33,45.88,76.35,45.90,76.33,45.85,76.31,45.83,76.28,46.02,76.22,46.27,76.14,46.55,76.10,46.62,76.10,46.70,76.11,46.83,76.14,47.00,76.14,47.20,76.14,47.08,76.14,46.92,76.21,46.77,76.31,46.83,76.35,46.83,76.33,46.80,76.31,46.75,76.35,46.62,76.35,46.50,76.34,46.48,76.31,46.52,76.28,46.62,76.26,46.60,76.26,46.58,76.28,46.62,76.31,46.80,76.30,46.98,76.28,47.17,76.21,47.27,76.26,47.35,76.35,47.30
RZ_3586578_8985,null,null,50,0,4,76.44,47.23,76.46,47.15,76.47,47.08,76.44,47.00,76.41,47.00,76.45,47.00,76.53,46.98,76.49,46.92,76.38,46.90,76.30,46.88,76.38,46.90,76.47,46.92,76.54,46.95,76.50,46.98,76.44,47.00,76.40,47.10,76.41,47.17,76.44,47.27,76.49,47.30,76.49,47.25,76.49,47.20,76.47,47.17,76.47,47.20,76.49,47.17,76.47,47.25,76.46,47.33,76.45,47.42,76.44,47.40,76.45,47.12,76.44,46.88,76.44,46.65,76.39,46.60,76.36,46.55,76.40,46.48,76.47,46.40,76.54,46.33,76.55,46.45,76.58,46.65,76.60,46.83,76.62,46.80,76.56,46.75,76.51,46.73,76.49,46.73,76.54,46.70,76.56,46.67,76.62,46.60,76.66,46.50,76.64,46.40,76.58,46.33,76.53,46.27
RZ_3586578_8986,null,null,50,0,4,76.54,46.35,76.61,46.48,76.69,46.58,76.75,46.55,76.67,46.48,76.61,46.33,76.55,46.23,76.55,46.15,76.59,46.15,76.60,46.30,76.61,46.50,76.58,46.73,76.56,46.80,76.56,46.85,76.58,46.80,76.60,46.62,76.62,46.45,76.65,46.38,76.65,46.40,76.64,46.42,76.62,46.45,76.61,46.48,76.60,46.50,76.60,46.52,76.62,46.52,76.66,46.35,76.74,46.20,76.79,46.00,76.70,45.80,76.60,45.60,76.53,45.40,76.59,45.33,76.67,45.62,76.72,46.00,76.75,46.38,76.74,46.45,76.74,46.50,76.80,46.58,76.86,46.58,76.85,46.60,76.80,46.62,76.78,46.52,76.80,46.38,76.80,46.23,76.79,46.17,76.75,46.12,76.74,46.08,76.83,46.05,76.94,46.02,76.96,46.02
RZ_3586578_8987,null,null,50,0,4,76.89,45.95,76.81,45.92,76.84,45.90,76.85,45.90,76.86,45.90,76.86,45.90,76.88,45.88,76.88,45.92,76.88,45.98,76.86,46.02,76.88,46.00,76.88,45.98,76.85,45.98,76.83,45.98,76.80,45.98,76.80,46.00,76.78,46.02,76.74,46.15,76.69,46.25,76.78,46.10,76.89,45.85,76.99,45.70,76.96,45.80,76.97,45.83,77.00,45.75,76.97,45.67,76.89,45.65,76.81,45.62,76.84,45.60,76.89,45.58,76.94,45.65,76.91,45.80,76.88,45.92,76.86,45.92,76.86,45.83,76.86,45.75,76.85,45.80,76.84,45.85,76.83,45.90,76.89,45.90,76.95,45.80,77.03,45.70,77.04,45.48,77.04,45.33,77.03,45.58,77.03,45.92,77.03,46.27,77.04,46.27,77.03,46.12,76.99,46.05
RZ_3586578_8988,null,null,50,0,4,76.96,46.00,76.95,46.10,76.97,46.10,76.99,46.10,76.99,46.10,76.97,46.05,76.92,45.98,76.91,45.88,76.90,45.83,76.92,45.80,76.92,45.90,76.91,46.00,76.90,46.20,76.88,46.27,76.89,46.35,76.92,46.38,77.04,46.25,77.12,46.15,77.11,46.05,77.03,46.10,76.95,46.12,76.95,46.15,76.95,46.15,76.96,46.00,76.96,45.85,76.97,45.70,77.06,45.83,77.14,46.02,77.17,46.25,77.12,46.27,77.09,46.20,77.10,46.12,77.10,46.08,77.08,46.02,77.05,45.95,77.01,45.95,77.00,45.95,76.99,46.00,77.00,46.10,76.95,46.20,76.91,46.23,76.96,46.20,77.04,46.17,77.12,46.23,77.15,46.15,77.16,46.05,77.16,46.08,77.15,46.20,77.14,46.27,77.11,46.25
RZ_3586578_8989,null,null,50,0,4,77.10,46.20,77.10,46.17,77.10,46.12,77.10,46.10,77.08,46.12,77.06,46.17,77.10,46.25,77.14,46.30,77.17,46.33,77.11,46.38,77.04,46.40,76.95,46.42,76.94,46.42,76.96,46.38,76.99,46.35,77.06,46.30,77.10,46.30,77.15,46.33,77.15,46.33,77.15,46.40,77.14,46.42,77.15,46.40,77.17,46.23,77.24,46.05,77.29,46.00,77.34,46.08,77.35,46.15,77.35,46.20,77.33,46.35,77.25,46.48,77.19,46.45,77.15,46.30,77.15,46.20,77.14,46.25,77.14,46.33,77.15,46.35,77.15,46.33,77.12,46.40,77.09,46.55,77.08,46.70,77.08,46.70,77.10,46.60,77.12,46.50,77.15,46.42,77.17,46.48,77.20,46.52,77.20,46.62,77.21,46.60,77.17,46.58,77.14,46.50
RZ_3586578_8990,null,null,50,0,4,77.11,46.40,77.09,46.30,77.04,46.33,77.05,46.42,77.11,46.52,77.14,46.48,77.10,46.38,77.05,46.30,77.04,46.27,77.03,46.25,77.00,46.27,76.97,46.30,77.03,46.33,77.08,46.33,77.11,46.38,77.09,46.42,77.14,46.50,77.19,46.52,77.25,46.45,77.25,46.23,77.19,46.02,77.11,45.95,77.11,45.98,77.16,46.00,77.21,45.98,77.22,45.92,77.22,45.88,77.22,45.85,77.25,45.85,77.28,45.88,77.33,45.88,77.34,46.00,77.33,46.12,77.25,46.27,77.17,46.27,77.14,46.30,77.15,46.25,77.14,46.20,77.12,46.15,77.12,46.05,77.12,45.95,77.14,45.80,77.14,45.75,77.16,45.80,77.17,45.92,77.19,46.05,77.20,46.08,77.20,46.08,77.20,46.08,77.17,46.12
RZ_3586578_8991,null,null,49,0,4,77.11,46.25,77.08,46.40,77.05,46.20,77.05,45.92,77.04,45.67,77.14,45.70,77.28,45.73,77.38,45.73,77.33,45.80,77.19,45.90,77.08,46.08,76.99,46.17,77.01,46.20,77.14,46.15,77.24,46.10,77.33,46.15,77.31,46.23,77.31,46.27,77.30,46.35,77.29,46.38,77.29,46.33,77.30,46.17,77.33,45.80,77.35,45.55,77.36,45.38,77.35,45.30,77.35,45.23,77.35,45.00,77.38,44.85,77.39,44.75,77.40,44.80,77.44,45.02,77.50,45.23,77.59,45.40,77.62,45.50,77.66,45.60,77.72,45.70,77.80,46.08,78.06,46.52,78.51,47.00,78.96,47.23,79.34,47.75,79.50,48.17,79.81,48.48,80.04,48.62,80.35,48.92,80.45,49.55,80.51,50.45,80.53,51.20
RZ_3586578_8992,null,null,50,0,4,80.66,51.62,80.71,52.77,80.74,53.95,80.66,55.15,80.58,56.27,80.47,57.65,80.38,59.52,80.31,61.48,80.28,63.20,80.24,64.53,80.16,65.97,79.95,68.12,79.69,70.60,79.41,72.40,79.26,73.80,79.10,75.62,78.99,77.62,78.90,79.45,78.84,80.83,78.78,82.05,78.62,83.75,78.49,85.03,78.31,86.85,78.22,88.42,78.10,90.30,77.99,91.75,77.86,93.42,77.74,95.15,77.62,96.75,77.55,97.75,77.47,99.12,77.38,100.38,77.24,102.12,77.12,103.47,76.99,105.17,76.86,106.72,76.78,107.92,76.74,109.08,76.71,109.97,76.64,111.40,76.61,112.03,76.56,113.08,76.56,113.60,76.53,114.53,76.47,115.42,76.41,116.72,76.42,117.67,76.47,118.53,76.56,119.05,76.62,119.55
RZ_3586578_8993,null,null,50,0,4,76.64,120.35,76.62,121.10,76.59,121.90,76.56,122.15,76.53,122.78,76.49,123.35,76.47,123.75,76.46,123.78,76.44,124.05,76.41,124.35,76.44,124.62,76.47,124.65,76.51,124.83,76.53,125.00,76.55,125.10,76.56,125.08,76.58,125.03,76.54,125.00,76.51,124.97,76.56,124.90,76.64,124.83,76.70,124.78,76.70,124.75,76.70,124.65,76.75,124.58,76.81,124.55,76.83,124.60,76.78,124.62,76.74,124.40,76.76,124.15,76.83,123.95,76.89,124.00,76.91,124.03,76.94,124.03,76.95,123.85,76.96,123.45,76.97,123.05,76.97,122.92,76.99,123.05,77.01,123.17,77.03,123.17,76.97,123.05,76.92,122.83,76.89,122.58,76.94,122.47,77.01,122.50,77.08,122.33,77.12,122.10,77.15,122.10,77.15,122.33
RZ_3586578_8994,null,null,50,0,4,77.11,122.55,77.10,122.35,77.09,122.12,77.11,121.88,77.12,121.85,77.16,121.85,77.19,121.80,77.20,121.72,77.21,121.67,77.14,121.67,77.11,121.50,77.10,121.30,77.14,121.08,77.17,121.08,77.20,121.15,77.22,121.22,77.21,121.30,77.15,121.33,77.11,121.12,77.04,120.92,77.04,120.75,77.12,120.75,77.22,120.83,77.30,120.88,77.28,120.88,77.24,120.85,77.22,120.85,77.19,120.90,77.16,120.92,77.19,120.88,77.24,120.90,77.29,120.92,77.31,121.12,77.33,121.22,77.35,121.28,77.38,121.20,77.39,121.15,77.40,121.15,77.40,121.15,77.36,121.12,77.33,121.10,77.30,121.08,77.33,121.00,77.35,120.83,77.35,120.67,77.35,120.50,77.33,120.55,77.30,120.60,77.31,120.72,77.35,120.80
RZ_3586578_8995,null,null,51,0,4,77.38,120.88,77.38,120.85,77.38,120.67,77.42,120.53,77.45,120.40,77.47,120.42,77.46,120.47,77.44,120.53,77.40,120.53,77.35,120.50,77.34,120.50,77.31,120.58,77.29,120.75,77.28,120.92,77.30,120.92,77.36,120.75,77.41,120.53,77.46,120.50,77.47,120.50,77.46,120.60,77.46,120.67,77.45,120.80,77.42,120.85,77.41,120.78,77.39,120.62,77.40,120.50,77.40,120.58,77.38,120.62,77.38,120.65,77.40,120.53,77.45,120.42,77.46,120.38,77.44,120.42,77.40,120.40,77.40,120.38,77.36,120.47,77.34,120.70,77.31,120.92,77.34,120.92,77.35,120.95,77.38,120.80,77.38,120.65,77.38,120.60,77.36,120.70,77.34,120.80,77.33,120.80,77.31,120.78,77.30,120.80,77.28,120.85,77.25,120.90,77.24,120.90
RZ_3586578_8996,null,null,50,0,4,77.25,120.90,77.28,120.92,77.30,120.92,77.29,120.88,77.28,120.88,77.33,120.90,77.39,120.92,77.41,120.95,77.40,120.83,77.40,120.70,77.41,120.80,77.38,121.03,77.36,121.22,77.36,121.17,77.40,121.12,77.44,121.00,77.49,120.88,77.53,120.78,77.50,120.83,77.44,120.92,77.38,121.03,77.35,121.08,77.33,121.08,77.36,121.00,77.42,120.83,77.49,120.67,77.50,120.60,77.44,120.60,77.36,120.58,77.38,120.55,77.46,120.55,77.53,120.65,77.47,120.67,77.42,120.67,77.41,120.62,77.42,120.62,77.42,120.83,77.40,121.03,77.38,121.20,77.33,121.17,77.31,121.15,77.30,121.12,77.30,121.10,77.30,121.08,77.26,121.08,77.22,121.15,77.20,121.22,77.25,121.15,77.31,120.90,77.39,120.67
RZ_3586578_8997,null,null,100,0,4,77.39,120.62,77.40,120.67,77.40,120.78,77.36,120.83,77.31,120.88,77.22,120.90,77.19,120.95,77.19,120.97,77.24,121.00,77.29,121.00,77.33,121.00,77.34,121.00,77.36,120.97,77.41,120.90,77.44,120.85,77.46,120.75,77.46,120.72,77.47,120.72,77.50,120.78,77.54,120.80,77.55,120.80,77.49,120.75,77.41,120.67,77.40,120.60,77.46,120.55,77.53,120.53,77.53,120.55,77.54,120.58,77.54,120.53,77.46,120.42,77.42,120.10,77.39,119.70,77.38,118.72,77.34,117.90,77.17,117.22,77.09,116.67,76.86,115.92,76.80,114.33,76.74,113.00,76.71,111.65,76.65,111.10,76.58,109.95,76.59,108.58,76.53,106.75,76.38,105.78,76.20,104.30,76.04,103.20,75.99,101.58,75.90,100.65,75.84,98.83,75.75,97.45,75.72,95.70,75.75,94.15,75.80,92.28,75.81,90.90,75.84,89.62,75.72,88.70,75.61,87.08,75.55,85.22,75.65,83.03,75.80,80.88,75.95,78.95,76.08,77.40,76.14,75.75,76.19,74.62,76.26,73.03,76.30,72.00,76.24,70.70,76.20,69.50,76.24,68.25,76.33,67.38,76.42,66.30,76.50,65.65,76.58,64.67,76.62,64.10,76.81,62.98,77.00,62.00,77.17,60.85,77.17,60.27,77.15,59.58,77.14,59.27,77.20,58.95,77.29,58.58,77.33,58.20,77.38,57.73,77.38,57.65,77.38,57.55,77.38,57.35,77.35,57.12,77.29,56.95,77.19,56.98,77.14,56.90,77.10,56.80,77.08,56.67,77.06,56.62,77.08,56.73,77.11,56.85,77.17,56.95,77.21,57.05,77.22,57.15
RZ_3586578_8998,null,null,302,0,3,77.12,57.42,77.05,57.58,76.99,57.73,77.01,57.70,77.06,57.67,77.09,57.70,77.11,57.80,77.14,57.98,77.17,58.10,77.17,58.15,77.16,58.15,77.14,58.20,77.11,58.27,77.10,58.40,77.09,58.50,77.09,58.48,77.10,58.42,77.12,58.38,77.12,58.42,77.12,58.60,77.11,58.83,77.09,59.08,77.06,59.30,77.05,59.42,77.09,59.52,77.10,59.45,77.12,59.38,77.10,59.35,77.10,59.48,77.06,59.65,77.03,59.88,77.00,60.17,77.01,60.40,77.04,60.50,77.05,60.40,77.08,60.33,77.10,60.25,77.12,60.20,77.04,60.33,76.92,60.50,76.91,60.67,76.99,60.62,77.06,60.55,77.05,60.50,77.03,60.58,77.03,60.70,77.01,60.77,77.01,60.80,77.05,60.77,77.09,60.83,77.12,60.88,77.19,60.90,77.25,60.88,77.31,60.83,77.30,60.83,77.24,60.88,77.17,60.90,77.08,60.83,77.04,60.77,77.04,60.70,77.09,60.73,77.14,60.75,77.12,60.75,77.10,60.62,77.08,60.52,77.08,60.52,77.15,60.65,77.24,60.77,77.34,60.77,77.35,60.80,77.36,60.88,77.33,60.92,77.30,60.98,77.28,61.00,77.29,61.02,77.31,61.02,77.33,61.10,77.33,61.17,77.22,61.12,77.14,61.02,77.06,60.85,77.09,60.75,77.12,60.62,77.15,60.65,77.14,60.77,77.11,61.02,77.06,61.23,77.04,61.33,77.01,61.27,77.06,61.27,77.12,61.38,77.17,61.48,77.22,61.33,77.25,61.05,77.28,60.88,77.26,60.95,77.25,61.12,77.24,61.23,77.22,61.30,77.25,61.30,77.29,61.27,77.31,61.27,77.34,61.27,77.35,61.33,77.40,61.33,77.42,61.40,77.41,61.48,77.36,61.60,77.30,61.65,77.29,61.67,77.26,61.58,77.26,61.48,77.25,61.40,77.25,61.20,77.33,61.05,77.39,60.90,77.46,60.98,77.47,61.02,77.49,61.15,77.47,61.23,77.44,61.17,77.41,61.08,77.40,60.83,77.40,60.70,77.41,60.58,77.41,60.62,77.41,60.67,77.36,60.73,77.33,60.73,77.28,60.75,77.33,60.77,77.39,60.77,77.45,60.67,77.47,60.62,77.45,60.60,77.41,60.62,77.38,60.65,77.35,60.65,77.33,60.62,77.33,60.70,77.34,60.77,77.36,60.58,77.38,60.33,77.40,60.08,77.41,60.08,77.41,60.12,77.40,60.20,77.40,60.25,77.41,60.25,77.41,60.35,77.39,60.48,77.36,60.60,77.35,60.48,77.36,60.33,77.38,60.17,77.39,60.17,77.40,60.17,77.40,60.20,77.39,60.20,77.39,60.23,77.39,60.38,77.41,60.55,77.42,60.70,77.42,60.67,77.42,60.60,77.44,60.62,77.46,60.70,77.47,60.80,77.47,60.75,77.49,60.70,77.49,60.62,77.49,60.48,77.44,60.27,77.38,60.17,77.29,60.20,77.26,60.23,77.26,60.25,77.30,60.25,77.33,60.33,77.30,60.42,77.29,60.23,77.28,59.95,77.34,59.83,77.38,59.95,77.40,60.10,77.38,60.12,77.38,60.08,77.38,59.98,77.39,59.83,77.39,59.73,77.41,59.70,77.46,59.75,77.50,59.80,77.53,59.77,77.54,59.73,77.47,59.67,77.41,59.67,77.31,59.67,77.28,59.70,77.25,59.67,77.25,59.67,77.30,59.62,77.35,59.55,77.40,59.50,77.41,59.73,77.41,59.92,77.39,60.12,77.36,60.05,77.34,59.98,77.35,59.90,77.34,59.88,77.30,59.85,77.26,59.80,77.25,59.73,77.26,59.60,77.33,59.50,77.36,59.52,77.40,59.65,77.38,59.85,77.35,59.92,77.34,60.12,77.33,60.20,77.33,60.38,77.34,60.42,77.25,60.48,77.17,60.45,77.10,60.38,77.17,60.25,77.26,59.92,77.30,59.70,77.26,59.50,77.21,59.48,77.20,59.45,77.21,59.73,77.21,60.10,77.20,60.52,77.17,60.98,77.21,61.35,77.35,61.85,77.47,62.60,77.53,63.42,77.64,64.75,77.76,65.78,78.05,66.83,78.17,67.30,78.34,68.75,78.36,70.10,78.36,72.22,78.39,73.08,78.40,74.25,78.41,74.92,78.42,75.60,78.46,76.45,78.58,77.85,78.66,79.78,78.72,81.60,78.69,82.83,78.60,84.33,78.51,86.25,78.41,88.70,78.33,90.92,78.09,93.25,77.80,96.00,77.51,98.53,77.33,101.20,77.11,102.92,76.83,105.53,76.56,108.05,76.42,110.35,76.20,112.58,75.94,114.62,75.53,117.35,75.22,119.45,74.97,121.90,74.83,124.08,74.75,125.78,74.64,127.00,74.50,127.80,74.34,129.15,74.20,130.35,74.09,132.00,74.05,133.28,74.16,134.05,74.29,134.43,74.35,135.22,74.33,136.47,74.36,137.93,74.44,138.62,74.46,139.30,74.41,140.07,74.34,141.10,74.31,142.05,74.30,142.65,74.30,142.97,74.29,143.20,74.29,143.35,74.36,143.50,74.45,143.62,74.47,144.38,74.49,145.20,74.47,145.90,74.49,146.03
RZ_3586578_8999,null,null,49,0,3,74.46,146.10,74.28,146.20,74.06,146.38,73.84,146.85,73.76,147.47,73.74,148.00,73.72,148.22,73.71,148.25,73.66,148.65,73.70,149.15,73.76,149.62,73.84,149.70,73.88,149.43,73.91,149.20,74.00,148.85,74.05,148.72,74.03,148.55,73.96,148.40,73.89,148.28,73.89,148.20,73.99,148.05,74.10,147.90,74.21,147.75,74.22,147.70,74.19,147.60,74.14,147.53,74.08,147.50,74.04,147.55,74.00,147.40,73.99,147.22,73.96,147.05,73.91,147.25,73.88,147.43,73.80,147.40,73.75,147.07,73.69,146.72,73.75,146.62,73.79,146.60,73.81,146.47,73.80,146.35,73.83,146.20,73.85,146.20,73.88,146.20,73.78,146.20,73.70,146.07,73.62,145.93,73.66,145.85,73.66,145.95,73.66,145.97
RZ_3586578_9000,null,null,50,0,3,73.61,145.97,73.58,145.90,73.59,145.90,73.67,145.90,73.76,145.90,73.81,145.90,73.83,145.90,73.84,145.85,73.83,145.78,73.78,145.68,73.75,145.65,73.72,145.65,73.75,145.62,73.79,145.47,73.80,145.32,73.79,145.15,73.78,145.05,73.83,144.95,73.88,145.00,73.95,145.10,73.97,145.22,73.94,145.32,73.88,145.35,73.78,145.35,73.75,145.35,73.71,145.35,73.70,145.35,73.76,145.32,73.83,145.30,73.90,145.28,73.89,145.32,73.86,145.40,73.84,145.45,73.84,145.45,73.83,145.50,73.81,145.55,73.79,145.62,73.78,145.62,73.78,145.50,73.79,145.43,73.80,145.38,73.81,145.43,73.85,145.40,73.88,145.40,73.91,145.43,73.92,145.50,73.96,145.55,73.99,145.55,74.01,145.38,74.00,145.22
RZ_3586578_9001,null,null,401,0,1,74.00,145.05,74.03,145.07,74.06,145.07,74.12,145.22,74.15,145.38,74.19,145.53,74.20,145.53,74.25,145.53,74.29,145.53,74.25,145.55,74.17,145.60,74.10,145.55,74.12,145.45,74.17,145.45,74.21,145.57,74.25,145.47,74.22,145.22,74.19,145.12,74.12,145.22,74.10,145.22,74.08,145.12,74.06,145.10,74.06,145.12,74.10,145.18,74.14,145.20,74.15,145.28,74.17,145.38,74.19,145.45,74.22,145.47,74.25,145.53,74.20,145.53,74.12,145.57,74.12,145.62,74.20,145.65,74.26,145.60,74.25,145.53,74.26,145.50,74.30,145.45,74.33,145.53,74.31,145.60,74.26,145.68,74.19,145.68,74.12,145.65,74.12,145.57,74.17,145.47,74.15,145.47,74.08,145.53,74.09,145.68,74.17,145.80,74.25,145.65,74.24,145.45,74.28,145.32,74.31,145.40,74.35,145.47,74.33,145.55,74.35,145.60,74.38,145.65,74.26,145.53,74.12,145.43,73.99,145.28,74.00,145.20,74.01,145.18,74.01,145.22,74.06,145.18,74.10,145.10,74.12,145.18,74.12,145.40,74.12,145.65,74.12,145.72,74.14,145.72,74.16,145.70,74.19,145.68,74.20,145.68,74.21,145.70,74.22,145.65,74.22,145.60,74.20,145.53,74.17,145.50,74.16,145.47,74.16,145.45,74.16,145.53,74.17,145.68,74.19,145.80,74.21,145.93,74.19,145.97,74.17,146.03,74.14,145.93,74.12,145.93,74.11,145.95,74.11,146.05,74.11,146.07,74.12,146.05,74.14,146.03,74.12,145.95,74.11,145.88,74.12,145.85,74.15,145.85,74.19,145.78,74.19,145.72,74.20,145.68,74.19,145.65,74.17,145.70,74.16,145.75,74.16,145.85,74.16,145.85,74.15,145.78,74.15,145.60,74.15,145.40,74.15,145.43,74.17,145.47,74.20,145.57,74.24,145.62,74.26,145.68,74.21,145.72,74.17,145.78,74.15,145.82,74.15,145.80,74.19,145.62,74.21,145.47,74.21,145.47,74.20,145.62,74.16,145.82,74.14,145.82,74.19,145.88,74.24,145.93,74.28,145.85,74.29,145.72,74.29,145.57,74.30,145.53,74.33,145.50,74.29,145.47,74.24,145.43,74.20,145.32,74.19,145.40,74.20,145.50,74.22,145.65,74.26,145.72,74.29,145.80,74.30,145.90,74.31,145.95,74.33,145.88,74.34,145.78,74.33,145.70,74.33,145.68,74.33,145.60,74.34,145.50,74.33,145.55,74.34,145.68,74.36,145.55,74.35,145.28,74.31,145.00,74.26,144.97,74.26,145.00,74.29,145.05,74.29,145.07,74.29,145.07,74.21,145.07,74.12,145.25,74.05,145.47,74.15,145.70,74.28,145.75,74.40,145.70,74.39,145.68,74.38,145.55,74.38,145.38,74.39,145.22,74.39,145.25,74.38,145.47,74.35,145.65,74.31,145.72,74.30,145.68,74.30,145.55,74.29,145.47,74.26,145.45,74.26,145.53,74.28,145.65,74.30,145.75,74.30,145.62,74.31,145.50,74.34,145.35,74.38,145.35,74.41,145.32,74.34,145.35,74.26,145.38,74.26,145.38,74.36,145.35,74.42,145.32,74.35,145.22,74.28,145.12,74.25,145.00,74.24,145.03,74.24,145.12,74.26,145.22,74.38,145.20,74.47,145.20,74.47,145.10,74.45,145.00,74.42,145.07,74.44,145.43,74.45,145.78,74.46,145.97,74.42,146.03,74.39,146.10,74.39,145.68,74.41,145.10,74.45,144.45,74.46,143.95,74.60,143.05,74.74,142.18,74.89,141.10,74.94,139.60,75.00,137.88,75.04,136.57,74.99,135.10,74.94,133.90,74.92,132.05,74.96,131.12,75.01,129.70,75.04,128.43,74.99,127.05,74.90,125.88,74.83,124.30,74.79,122.45,74.85,119.97,74.90,118.40,75.00,116.28,75.03,114.42,75.09,111.47,75.10,109.47,75.20,107.30,75.15,106.15,75.10,104.03,74.96,102.58,74.89,100.85,74.81,99.47,74.80,97.80,74.83,96.53,74.89,94.95,74.91,93.33,74.79,91.78,74.70,90.40,74.62,89.33,74.74,87.72,74.81,86.40,74.89,84.88,74.94,83.53,75.01,81.45,75.09,79.80,75.22,78.20,75.33,77.42,75.47,76.17,75.55,75.33,75.69,74.08,75.80,73.17,75.91,71.92,76.00,70.90,76.06,70.03,76.12,69.00,76.17,68.08,76.26,66.85,76.36,65.45,76.44,64.55,76.49,63.95,76.51,63.62,76.54,63.25,76.59,62.40,76.61,61.92,76.64,61.40,76.66,61.35,76.70,61.33,76.75,61.25,76.72,61.17,76.69,61.15,76.64,61.25,76.66,61.77,76.71,62.23,76.72,62.50,76.66,62.42,76.60,62.33,76.62,62.38,76.65,62.40,76.69,62.35,76.69,62.27,76.66,62.17,76.64,62.15,76.61,62.12,76.62,62.17,76.62,62.30,76.62,62.45,76.64,62.58,76.64,62.77,76.62,62.92,76.69,63.02,76.72,63.25,76.72,63.45,76.69,63.62,76.66,63.62,76.66,63.70,76.62,63.80,76.60,63.92,76.59,64.00,76.59,64.00,76.59,64.00,76.59,64.00,76.59,64.00,76.55,64.00,76.50,64.00,76.44,64.10,76.49,64.17,76.56,64.33,76.62,64.40,76.60,64.47,76.58,64.55,76.58,64.62,76.58,64.65,76.53,64.62,76.49,64.55,76.45,64.47,76.44,64.62,76.45,65.00,76.47,65.35,76.51,65.47,76.51,65.45,76.50,65.45,76.47,65.45,76.42,65.40,76.39,65.35,76.38,65.30,76.39,65.22,76.44,65.15,76.49,65.25,76.49,65.58,76.46,65.90,76.41,66.03,76.35,65.95,76.26,65.88,76.17,65.83,76.21,65.78,76.28,65.72,76.36,65.67,76.38,65.67,76.39,65.67,76.39,65.45,76.39,65.22,76.38,65.33,76.39,65.67,76.39,65.97,76.41,65.92,76.41,65.90,76.42,65.88,76.41,66.08,76.44,66.17,76.45,66.20,76.42,65.90,76.36,65.70,76.30,65.55,76.31,65.55,76.34,65.58,76.35,65.62,76.31,65.65,76.30,65.50,76.30,65.30,76.31,65.22,76.29,65.45,76.26,65.65,76.25,65.72,76.25,65.70,76.28,65.62,76.26,65.58,76.25,65.50,76.24,65.42,76.25,65.35,76.26,65.30,76.28,65.30,76.29,65.28,76.29,65.42,76.28,65.55,76.28,65.62,76.33,65.53,76.36,65.50,76.34,65.50,76.22,65.60,76.11,65.65,76.08,65.70,76.11,65.75,76.15,65.80,76.16,65.85,76.16,65.85,76.15,65.90,76.15,65.95,76.15,66.03,76.14,66.08,76.11,65.97,76.14,65.83,76.17,65.78,76.16,65.85,76.14,65.90,76.11,65.83,76.14,65.80,76.20,65.80,76.26,65.88
RZ_3586578_9002,null,null,50,0,1,76.28,65.95,76.21,66.03,76.15,66.00,76.11,65.97,76.10,65.97,76.11,65.75,76.15,65.42,76.19,65.10,76.16,65.05,76.09,65.10,76.04,65.15,76.04,65.20,76.09,65.20,76.15,65.17,76.20,65.28,76.21,65.40,76.19,65.45,76.19,65.38,76.16,65.50,76.14,65.70,76.10,65.78,76.09,65.65,76.11,65.53,76.09,65.42,76.05,65.30,76.12,65.03,76.22,64.80,76.25,64.90,76.19,65.15,76.14,65.53,76.16,65.62,76.14,65.72,76.09,65.75,76.06,65.78,76.10,65.83,76.09,65.85,76.05,65.90,76.01,65.92,76.00,65.65,76.01,65.30,76.00,65.20,76.00,65.45,75.96,65.67,75.95,65.67,75.94,65.70,75.92,65.75,75.92,65.80,75.95,65.85,75.97,65.90,76.00,65.92
RZ_3586578_9003,null,null,51,0,1,76.00,65.95,76.00,65.97,76.00,65.95,76.01,65.88,76.00,65.78,75.99,65.72,75.99,65.58,76.03,65.53,76.06,65.45,76.05,65.53,76.01,65.45,76.01,65.30,76.05,65.12,76.03,65.03,75.95,65.03,75.88,64.97,75.88,64.97,75.88,64.92,75.88,64.90,75.88,65.05,75.86,65.22,75.85,65.35,75.90,65.30,75.95,65.28,76.01,65.15,76.03,64.97,75.97,64.78,75.91,64.70,75.85,64.78,75.84,64.92,75.83,65.17,75.84,65.35,75.88,65.40,75.91,65.15,75.92,64.90,75.96,64.70,75.97,64.72,76.01,64.80,76.01,64.92,76.01,65.03,76.03,65.00,76.03,64.92,76.03,64.83,76.01,64.83,76.00,64.83,75.96,64.88,75.95,64.90,75.92,64.95,75.92,64.92,75.92,64.90,75.91,64.90
RZ_3586578_9004,null,null,50,0,1,75.89,64.92,75.92,64.90,75.96,64.90,75.99,64.90,75.96,64.97,75.92,64.95,75.90,64.88,75.84,64.78,75.80,64.67,75.76,64.62,75.84,64.70,75.91,64.83,75.90,64.92,75.83,64.95,75.71,65.00,75.69,65.03,75.64,65.00,75.64,64.95,75.67,64.85,75.78,64.78,75.86,64.88,75.83,65.05,75.75,65.12,75.66,64.95,75.66,64.75,75.66,64.67,75.67,64.67,75.71,64.70,75.74,64.62,75.76,64.58,75.78,64.53,75.78,64.55,75.84,64.58,75.89,64.47,75.91,64.38,75.89,64.25,75.85,64.25,75.88,64.35,75.90,64.47,75.91,64.60,75.91,64.60,75.90,64.65,75.88,64.70,75.86,64.75,75.86,64.88,75.86,65.00,75.84,64.85,75.80,64.60,75.76,64.33,75.76,64.15
RZ_3586578_9005,null,null,50,0,1,75.79,63.98,75.81,63.77,75.81,63.75,75.80,63.90,75.81,64.03,75.83,64.17,75.83,64.47,75.76,64.78,75.71,64.85,75.70,64.62,75.71,64.45,75.71,64.53,75.70,64.60,75.74,64.38,75.78,64.10,75.79,63.98,75.76,64.12,75.74,64.28,75.74,64.28,75.72,64.28,75.71,64.28,75.70,64.30,75.70,64.25,75.70,64.20,75.69,64.33,75.67,64.50,75.65,64.67,75.64,64.65,75.62,64.60,75.60,64.58,75.60,64.62,75.60,64.70,75.61,64.67,75.64,64.50,75.62,64.28,75.60,64.05,75.62,63.88,75.69,63.73,75.74,63.70,75.74,63.77,75.74,63.80,75.75,63.73,75.76,63.65,75.76,63.65,75.81,63.67,75.85,63.58,75.90,63.48,75.89,63.60,75.86,63.85,75.84,64.10
RZ_3586578_9006,null,null,50,0,1,75.86,64.00,75.90,63.90,75.92,63.80,75.92,63.80,75.90,63.80,75.88,63.83,75.88,63.85,75.88,63.90,75.86,63.92,75.83,63.92,75.79,63.92,75.76,63.88,75.74,63.83,75.71,63.83,75.72,63.88,75.76,63.75,75.80,63.58,75.84,63.45,75.88,63.50,75.89,63.55,75.83,63.55,75.76,63.60,75.74,63.62,75.81,63.58,75.89,63.48,75.94,63.50,75.94,63.60,75.95,63.73,75.96,63.73,75.95,63.73,75.89,63.75,75.81,63.80,75.75,63.85,75.75,63.85,75.80,63.83,75.85,63.77,75.90,63.73,75.88,63.70,75.84,63.67,75.81,63.62,75.83,63.50,75.84,63.38,75.85,63.35,75.85,63.48,75.88,63.58,75.88,63.67,75.88,63.67,75.86,63.67,75.88,63.67,75.89,63.65
RZ_3586578_9007,null,null,49,0,1,75.90,63.65,75.90,63.65,75.90,63.70,75.90,63.70,75.92,63.73,75.95,63.75,75.96,63.77,75.94,63.92,75.94,64.00,75.94,64.05,75.92,63.95,75.90,63.92,75.88,64.00,75.94,64.05,76.04,63.92,76.11,63.70,76.06,63.45,76.00,63.40,75.95,63.45,75.94,63.52,75.92,63.55,75.90,63.55,75.89,63.55,75.88,63.58,75.92,63.67,75.99,63.67,76.06,63.67,76.09,63.65,76.08,63.70,76.05,63.73,76.01,63.73,76.01,63.77,76.01,63.83,76.03,63.92,76.03,64.00,76.05,63.85,76.06,63.67,76.05,63.70,76.06,63.88,76.08,64.12,76.11,64.17,76.14,64.08,76.17,63.92,76.21,63.75,76.19,63.73,76.14,63.75,76.09,63.83,76.09,63.90,76.10,63.70
RZ_3586578_9008,null,null,51,0,1,76.14,63.42,76.16,63.30,76.17,63.48,76.15,63.73,76.15,63.88,76.14,64.05,76.15,63.95,76.16,63.77,76.10,63.60,76.03,63.58,76.03,63.62,76.10,63.77,76.14,63.90,76.10,63.98,76.09,63.85,76.05,63.75,76.03,63.73,75.96,63.77,75.94,63.98,75.95,64.10,76.00,64.20,76.09,64.15,76.15,64.15,76.24,64.12,76.28,64.17,76.33,64.22,76.34,64.28,76.35,64.25,76.34,64.20,76.34,64.15,76.34,64.22,76.30,64.35,76.26,64.28,76.24,64.10,76.26,63.95,76.28,63.98,76.28,63.77,76.28,63.52,76.25,63.62,76.25,63.98,76.24,64.30,76.22,64.25,76.20,64.28,76.16,64.28,76.14,64.20,76.12,64.05,76.12,63.95,76.12,64.05,76.12,64.12,76.14,63.95,76.19,63.75
RZ_3586578_9009,null,null,50,0,1,76.22,63.77,76.25,64.00,76.22,64.30,76.22,64.35,76.26,64.42,76.31,64.47,76.36,64.50,76.33,64.53,76.33,64.55,76.35,64.28,76.41,64.00,76.42,63.73,76.39,63.77,76.35,63.80,76.30,63.83,76.28,63.92,76.24,64.03,76.24,64.08,76.25,64.08,76.30,64.20,76.24,64.38,76.17,64.38,76.11,64.22,76.11,64.08,76.11,64.17,76.11,64.33,76.11,64.47,76.11,64.50,76.17,64.53,76.24,64.58,76.26,64.42,76.19,64.22,76.11,64.05,76.17,64.15,76.29,64.25,76.31,64.40,76.25,64.47,76.15,64.45,76.12,64.35,76.15,64.25,76.19,64.30,76.21,64.30,76.19,64.30,76.17,64.22,76.19,64.20,76.26,64.17,76.31,64.53,76.30,64.90,76.22,65.17,76.17,64.97
RZ_3586578_9010,null,null,50,0,1,76.19,64.62,76.21,64.35,76.24,64.20,76.25,64.20,76.25,64.20,76.24,64.20,76.21,64.22,76.17,64.25,76.12,64.22,76.09,64.12,76.11,64.03,76.21,63.98,76.31,64.00,76.35,64.05,76.34,64.10,76.34,64.15,76.35,64.15,76.34,64.12,76.29,64.40,76.20,64.70,76.15,64.83,76.19,64.62,76.26,64.40,76.35,64.38,76.35,64.35,76.38,64.30,76.40,64.25,76.36,64.22,76.31,64.22,76.22,64.22,76.19,64.35,76.10,64.50,76.05,64.72,76.06,64.83,76.11,64.95,76.16,65.00,76.15,64.85,76.15,64.75,76.17,64.62,76.19,64.65,76.25,64.58,76.28,64.53,76.21,64.50,76.10,64.47,76.05,64.45,76.10,64.42,76.16,64.47,76.17,64.47,76.21,64.47,76.22,64.45
RZ_3586578_9011,null,null,50,0,1,76.21,64.50,76.20,64.58,76.17,64.67,76.19,64.78,76.20,64.85,76.16,64.65,76.14,64.40,76.11,64.15,76.21,64.15,76.30,64.25,76.33,64.53,76.28,64.80,76.24,64.75,76.24,64.58,76.31,64.38,76.35,64.38,76.31,64.38,76.21,64.38,76.12,64.35,76.11,64.33,76.10,64.30,76.11,64.05,76.14,63.83,76.15,63.67,76.16,64.03,76.19,64.40,76.14,64.45,76.09,64.22,76.09,63.98,76.15,63.95,76.20,63.95,76.19,63.92,76.19,63.92,76.21,63.92,76.21,64.15,76.19,64.35,76.11,64.53,76.09,64.45,76.09,64.42,76.11,64.42,76.12,64.45,76.12,64.42,76.14,64.38,76.15,64.35,76.17,64.35,76.21,64.38,76.26,64.42,76.30,64.50,76.38,64.50,76.41,64.40
RZ_3586578_9012,null,null,50,0,1,76.41,64.38,76.33,64.40,76.24,64.47,76.21,64.53,76.21,64.62,76.17,64.72,76.12,64.72,76.09,64.60,76.11,64.33,76.14,64.15,76.19,64.05,76.22,64.12,76.26,64.15,76.28,64.15,76.19,64.15,76.11,64.17,76.00,64.17,75.97,64.12,76.04,64.05,76.12,64.05,76.22,64.05,76.22,64.10,76.22,64.00,76.22,63.90,76.20,63.98,76.15,64.15,76.10,64.28,76.06,64.25,76.08,64.22,76.05,64.17,76.03,64.12,75.99,64.05,75.97,64.00,75.97,64.03,75.97,64.08,75.95,64.12,75.92,64.15,75.94,64.15,75.97,64.15,76.01,64.15,76.03,64.15,76.15,64.17,76.28,64.17,76.38,64.10,76.36,64.00,76.36,63.85,76.38,63.77,76.36,63.77,76.34,63.83,76.33,63.98
RZ_3586578_9013,null,null,50,0,1,76.33,64.05,76.33,64.20,76.33,64.28,76.25,64.33,76.16,64.33,76.09,64.30,76.10,64.28,76.10,64.22,76.09,64.20,76.05,64.17,76.03,64.22,76.08,64.25,76.14,64.30,76.21,64.20,76.22,64.10,76.21,64.00,76.17,64.20,76.11,64.35,76.08,64.42,76.03,64.42,76.00,64.40,75.96,64.53,75.95,64.58,76.01,64.50,76.09,64.28,76.16,64.05,76.16,63.90,76.16,63.80,76.16,63.70,76.15,63.60,76.12,63.60,76.11,63.60,76.08,63.58,76.04,63.75,76.01,63.92,76.03,63.83,76.05,63.52,76.04,63.23,76.01,63.23,76.10,63.40,76.20,63.55,76.31,63.60,76.31,63.48,76.20,63.38,76.08,63.42,75.97,63.45,76.00,63.42,76.03,63.38,76.03,63.30,76.04,63.27
RZ_3586578_9014,null,null,50,0,1,76.08,63.33,76.12,63.38,76.15,63.35,76.20,63.30,76.24,63.30,76.21,63.38,76.12,63.52,76.05,63.60,76.05,63.58,76.09,63.52,76.14,63.52,76.16,63.70,76.17,63.85,76.22,63.95,76.28,63.90,76.33,63.85,76.33,63.67,76.31,63.52,76.30,63.40,76.28,63.35,76.28,63.30,76.28,63.25,76.25,63.25,76.21,63.27,76.22,63.40,76.29,63.55,76.24,63.70,76.15,63.70,76.09,63.70,76.14,63.73,76.14,63.70,76.10,63.67,76.12,63.62,76.19,63.62,76.24,63.62,76.25,63.50,76.24,63.33,76.24,63.15,76.24,63.15,76.25,63.08,76.22,63.00,76.20,63.10,76.17,63.25,76.16,63.40,76.16,63.40,76.15,63.38,76.14,63.23,76.14,63.08,76.12,62.80,76.10,62.65
RZ_3586578_9015,null,null,50,0,1,76.14,62.58,76.19,62.67,76.22,62.77,76.22,62.83,76.21,63.08,76.22,63.30,76.21,63.58,76.20,63.60,76.19,63.55,76.17,63.48,76.17,63.40,76.16,63.35,76.15,63.27,76.14,63.23,76.14,63.27,76.16,63.35,76.17,63.40,76.17,63.40,76.19,63.35,76.20,63.30,76.17,63.30,76.11,63.38,76.05,63.45,76.08,63.50,76.11,63.48,76.12,63.48,76.10,63.48,76.09,63.48,76.10,63.45,76.11,63.40,76.12,63.25,76.11,63.15,76.10,63.10,76.14,63.15,76.19,63.17,76.21,63.15,76.20,63.08,76.20,63.00,76.20,62.95,76.20,63.00,76.20,63.00,76.17,62.98,76.15,62.92,76.11,62.92,76.10,62.85,76.11,62.77,76.20,62.83,76.28,62.98,76.26,63.12,76.17,63.15
RZ_3586578_9016,null,null,50,100,1,76.04,63.15,75.99,63.15,75.95,63.35,75.99,63.55,76.05,63.48,76.09,63.17,76.11,62.88,76.09,62.92,76.06,63.15,76.08,63.38,76.06,63.52,76.09,63.27,76.09,63.05,76.15,62.73,76.19,62.67,76.16,62.80,76.12,62.98,76.08,63.20,76.08,63.20,76.08,63.23,76.08,63.27,76.10,63.35,76.12,63.40,76.16,63.38,76.19,63.17,76.20,63.02,76.21,63.00,76.21,63.08,76.22,63.20,76.24,63.23,76.28,63.17,76.29,63.12,76.30,63.08,76.20,63.08,76.10,63.02,76.06,62.95,76.12,62.98,76.21,63.00,76.22,63.05,76.11,63.12,75.97,63.10,75.86,63.00,75.90,62.85,75.91,63.05,75.92,63.30,76.05,63.58,76.19,63.40,76.26,63.23,76.22,63.10,76.17,63.12
RZ_3586578_9017,null,null,49,0,1,76.17,63.17,76.11,63.10,76.06,62.95,76.01,62.80,76.01,63.02,76.01,63.33,76.00,63.52,76.00,63.40,76.01,63.30,76.04,63.27,76.06,63.27,76.08,63.20,76.09,63.12,76.06,63.02,76.04,63.02,76.03,63.02,76.04,63.00,76.06,63.10,76.08,63.23,76.08,63.33,76.17,63.15,76.26,62.98,76.36,62.83,76.36,62.88,76.35,62.88,76.33,62.85,76.30,62.85,76.28,62.90,76.25,62.92,76.24,62.92,76.26,63.00,76.26,63.10,76.28,63.12,76.25,63.05,76.19,62.92,76.11,62.88,76.12,62.85,76.19,62.80,76.25,62.67,76.25,62.65,76.26,62.70,76.26,62.77,76.26,62.83,76.24,62.80,76.21,62.83,76.21,62.90,76.22,63.00,76.25,63.08,76.26,63.02
RZ_3586578_9018,null,null,50,0,1,76.30,62.90,76.35,62.67,76.36,62.50,76.35,62.42,76.38,62.48,76.47,62.48,76.56,62.48,76.64,62.42,76.65,62.52,76.69,62.62,76.69,62.62,76.70,62.50,76.59,62.38,76.50,62.42,76.41,62.48,76.44,62.55,76.51,62.58,76.59,62.60,76.64,62.60,76.61,62.65,76.58,62.77,76.59,62.77,76.60,62.67,76.58,62.48,76.54,62.38,76.46,62.40,76.42,62.45,76.39,62.52,76.38,62.62,76.41,62.75,76.47,62.88,76.54,62.88,76.51,62.85,76.49,62.83,76.46,62.80,76.46,62.73,76.45,62.67,76.49,62.65,76.53,62.65,76.58,62.62,76.50,62.60,76.42,62.58,76.35,62.58,76.39,62.58,76.46,62.48,76.56,62.25,76.64,62.02,76.65,62.23,76.62,62.55,76.62,62.88
RZ_3586578_9019,null,null,50,0,1,76.67,62.75,76.70,62.60,76.69,62.45,76.66,62.42,76.65,62.45,76.64,62.45,76.65,62.40,76.67,62.38,76.70,62.35,76.72,62.40,76.74,62.42,76.78,62.35,76.80,62.27,76.79,62.17,76.75,62.15,76.71,62.15,76.71,62.08,76.69,62.00,76.66,62.02,76.62,62.12,76.61,62.25,76.61,62.25,76.60,62.25,76.58,62.27,76.59,62.30,76.62,62.17,76.67,62.05,76.69,62.00,76.69,62.08,76.67,62.12,76.66,62.08,76.65,62.10,76.65,62.15,76.66,62.02,76.67,61.83,76.70,61.62,76.72,61.60,76.76,61.58,76.74,61.75,76.69,61.95,76.64,62.05,76.64,61.95,76.66,61.85,76.70,61.85,76.74,61.75,76.75,61.62,76.75,61.52,76.76,61.48,76.80,60.98,76.85,60.45
RZ_3586578_9020,null,null,50,0,1,76.90,59.73,76.94,59.15,76.99,58.38,77.04,57.73,77.05,57.17,77.06,56.70,77.11,55.73,77.17,55.00,77.25,54.10,77.29,53.60,77.30,53.10,77.17,52.92,77.08,52.85,76.97,52.75,77.00,52.08,77.00,51.48,76.92,50.88,76.80,50.38,76.70,49.92,76.67,49.48,76.69,49.33,76.70,49.12,76.65,48.95,76.61,48.65,76.55,48.35,76.56,48.08,76.61,48.08,76.67,48.10,76.72,48.10,76.69,48.15,76.66,48.20,76.65,48.27,76.65,48.30,76.65,48.23,76.66,48.08,76.70,47.77,76.75,47.33,76.81,46.95,76.84,46.80,76.80,46.92,76.75,47.02,76.69,47.00,76.66,46.92,76.62,46.90,76.62,46.88,76.70,46.92,76.78,46.92,76.84,46.88,76.83,46.83,76.80,46.80
RZ_3586578_9021,null,null,50,0,1,76.78,46.77,76.79,46.77,76.80,46.75,76.80,46.73,76.78,46.65,76.79,46.45,76.83,46.27,76.88,46.12,76.85,46.12,76.83,46.15,76.83,46.23,76.89,46.27,76.91,46.30,76.92,46.27,76.91,46.20,76.90,46.12,76.86,46.10,76.80,46.10,76.74,46.10,76.70,46.27,76.71,46.45,76.74,46.50,76.75,46.40,76.76,46.30,76.75,46.35,76.70,46.38,76.66,46.33,76.64,46.27,76.64,46.40,76.64,46.58,76.62,46.75,76.65,46.75,76.72,46.88,76.79,47.00,76.81,47.02,76.79,46.80,76.78,46.55,76.81,46.48,76.84,46.55,76.89,46.65,76.92,46.62,76.96,46.58,76.91,46.52,76.83,46.55,76.74,46.58,76.74,46.60,76.71,46.58,76.70,46.58,76.74,46.58,76.80,46.50
RZ_3586578_9022,null,null,51,0,1,76.88,46.42,76.89,46.38,76.89,46.42,76.92,46.50,76.96,46.58,76.96,46.70,76.91,46.83,76.86,46.92,76.88,46.95,76.88,46.98,76.89,46.98,76.89,46.95,76.88,46.95,76.89,46.80,76.85,46.62,76.80,46.58,76.72,46.73,76.67,46.92,76.65,46.98,76.64,47.00,76.65,47.12,76.66,47.20,76.66,47.23,76.66,47.12,76.69,47.08,76.74,47.08,76.79,47.05,76.81,47.05,76.76,47.05,76.74,47.00,76.70,46.92,76.71,46.88,76.70,46.88,76.75,46.90,76.79,46.90,76.80,46.90,76.74,46.90,76.67,46.92,76.66,46.98,76.67,47.02,76.70,47.08,76.70,47.05,76.67,47.02,76.66,47.02,76.65,47.00,76.67,47.02,76.72,46.98,76.78,46.92,76.81,46.88,76.81,46.80,76.83,46.73
RZ_3586578_9023,null,null,50,0,1,76.79,46.77,76.75,46.90,76.70,47.08,76.71,47.10,76.72,47.12,76.72,47.12,76.72,47.12,76.75,47.10,76.76,47.05,76.79,47.00,76.80,47.02,76.74,47.05,76.67,47.10,76.69,47.12,76.75,47.17,76.83,47.20,76.79,47.23,76.75,47.33,76.75,47.40,76.74,47.48,76.75,47.45,76.66,47.42,76.64,47.33,76.71,47.17,76.83,47.02,76.89,46.95,76.84,46.95,76.81,46.95,76.84,46.92,76.88,46.92,76.88,46.95,76.86,47.00,76.81,47.02,76.78,47.12,76.80,47.23,76.84,47.25,76.89,47.23,76.86,47.23,76.85,47.33,76.84,47.40,76.83,47.45,76.84,47.27,76.85,47.08,76.86,46.92,76.88,46.95,76.89,47.05,76.90,47.15,76.89,47.23,76.88,47.20,76.86,47.20
RZ_3586578_9024,null,null,49,0,1,76.88,47.20,76.89,47.17,76.90,47.10,76.90,47.10,76.90,47.12,76.89,47.17,76.89,47.15,76.89,47.12,76.91,47.10,76.94,47.17,76.97,47.27,76.96,47.35,76.96,47.38,76.96,47.40,76.91,47.42,76.86,47.40,76.84,47.42,76.85,47.48,76.86,47.52,76.89,47.52,76.90,47.40,76.90,47.27,76.83,47.15,76.75,47.15,76.70,47.15,76.72,47.12,76.74,47.12,76.83,47.15,76.90,47.20,76.96,47.23,76.92,47.20,76.88,47.17,76.84,47.25,76.89,47.35,76.94,47.45,77.01,47.33,77.04,47.20,77.05,47.15,77.03,47.23,77.03,47.33,77.04,47.35,77.03,47.40,77.00,47.40,76.99,47.38,77.03,47.25,77.05,47.17,77.06,47.20,77.08,47.30,77.09,47.42
RZ_3586578_9025,null,null,51,0,1,77.09,47.42,77.10,47.33,77.09,47.23,77.09,47.08,77.06,47.02,77.10,47.50,77.14,48.02,77.16,48.88,77.16,49.33,77.16,49.90,77.11,50.75,76.99,52.08,76.83,53.67,76.62,55.62,76.45,57.25,76.24,59.15,76.10,60.33,75.92,62.00,75.80,63.40,75.66,65.15,75.51,67.12,75.44,69.30,75.35,71.72,75.29,73.70,75.20,75.80,75.11,77.67,75.04,79.40,74.94,80.92,74.83,82.42,74.71,83.85,74.59,85.30,74.44,86.67,74.24,88.20,74.06,89.35,73.91,90.35,73.81,91.15,73.74,92.22,73.67,93.03,73.61,93.83,73.54,94.53,73.50,95.17,73.50,95.45,73.53,95.40,73.51,95.53,73.50,96.03,73.47,96.58,73.58,96.88,73.70,96.92,73.83,96.90,73.84,96.95,73.95,97.05
RZ_3586578_9026,null,null,49,0,1,74.06,97.15,74.16,97.12,74.25,97.03,74.31,96.90,74.38,96.85,74.39,96.88,74.41,96.90,74.40,96.97,74.35,97.00,74.29,97.17,74.30,97.33,74.31,97.47,74.34,97.47,74.38,97.55,74.42,97.65,74.47,97.75,74.51,97.75,74.53,97.75,74.56,97.72,74.59,97.70,74.51,97.67,74.42,97.65,74.31,97.55,74.31,97.42,74.31,97.22,74.33,97.10,74.39,97.05,74.46,96.90,74.46,96.72,74.41,96.50,74.38,96.38,74.42,96.25,74.49,96.10,74.53,96.00,74.51,96.10,74.49,96.28,74.53,96.50,74.58,96.50,74.64,96.45,74.65,96.33,74.65,96.10,74.61,95.92,74.58,95.83,74.60,95.80,74.64,95.67,74.67,95.47,74.69,95.30,74.70,95.35,74.70,95.45
RZ_3586578_9027,null,null,51,0,1,74.74,95.42,74.75,95.33,74.72,95.12,74.70,95.08,74.69,95.03,74.71,95.03,74.71,95.00,74.70,95.03,74.70,95.05,74.69,95.08,74.81,95.05,74.94,95.03,74.91,95.00,74.78,95.00,74.60,95.00,74.58,95.03,74.56,95.05,74.65,95.08,74.72,95.08,74.80,94.97,74.80,94.85,74.80,94.75,74.84,94.62,74.86,94.50,74.88,94.50,74.86,94.62,74.81,94.80,74.75,94.85,74.69,94.90,74.71,94.92,74.75,94.92,74.79,94.92,74.83,94.90,74.86,94.83,74.90,94.75,74.95,94.67,75.03,94.62,75.05,94.62,75.01,94.62,74.99,94.58,74.99,94.55,75.00,94.50,75.01,94.50,75.03,94.50,75.04,94.50,75.05,94.50,75.01,94.55,74.99,94.55,74.95,94.53,74.96,94.55,75.03,94.70
RZ_3586578_9028,null,null,50,0,1,75.09,94.88,75.08,94.97,75.00,95.03,74.95,95.05,74.97,95.10,75.01,95.22,75.01,95.38,75.04,95.17,75.05,94.85,75.10,94.67,75.12,94.83,75.14,94.95,75.10,95.17,75.08,95.40,75.06,95.60,75.08,95.53,75.15,95.50,75.22,95.50,75.25,95.50,75.21,95.40,75.15,95.30,75.12,95.28,75.14,95.30,75.15,95.33,75.14,95.33,75.10,95.22,75.06,95.12,75.04,95.15,75.03,95.25,75.05,95.42,75.09,95.47,75.12,95.42,75.19,95.30,75.21,95.15,75.22,95.08,75.21,95.03,75.22,94.92,75.28,94.88,75.31,94.85,75.28,94.92,75.19,95.00,75.19,95.05,75.26,94.97,75.34,94.90,75.29,94.92,75.22,95.05,75.19,95.15,75.21,95.15,75.22,95.25,75.21,95.28
RZ_3586578_9029,null,null,50,0,1,75.20,95.30,75.20,95.25,75.21,95.33,75.22,95.40,75.22,95.45,75.21,95.35,75.26,95.17,75.33,94.97,75.35,95.05,75.30,95.20,75.26,95.38,75.26,95.38,75.25,95.38,75.28,95.38,75.30,95.35,75.35,95.30,75.39,95.28,75.42,95.25,75.40,95.40,75.35,95.60,75.33,95.75,75.36,95.85,75.39,95.92,75.42,95.80,75.44,95.55,75.45,95.35,75.45,95.40,75.45,95.47,75.44,95.45,75.41,95.45,75.39,95.45,75.39,95.40,75.40,95.33,75.41,95.22,75.40,95.45,75.36,95.70,75.31,96.00,75.33,96.05,75.41,96.00,75.51,95.85,75.59,95.53,75.61,95.28,75.60,95.12,75.56,95.12,75.53,95.03,75.56,94.92,75.56,94.97,75.55,95.12,75.51,95.28,75.47,95.38
RZ_3586578_9030,null,null,50,0,1,75.42,95.50,75.41,95.58,75.42,95.55,75.46,95.58,75.50,95.60,75.53,95.67,75.49,95.72,75.42,95.78,75.39,95.80,75.41,95.85,75.42,95.90,75.40,95.88,75.38,95.75,75.40,95.55,75.42,95.42,75.45,95.38,75.44,95.38,75.51,95.38,75.60,95.38,75.64,95.33,75.59,95.30,75.58,95.17,75.60,95.12,75.62,95.15,75.61,95.28,75.61,95.38,75.61,95.45,75.59,95.53,75.56,95.67,75.55,95.78,75.56,95.70,75.58,95.55,75.60,95.35,75.59,95.35,75.64,95.35,75.71,95.42,75.80,95.58,75.83,95.70,75.81,95.90,75.79,95.97,75.76,95.88,75.75,95.65,75.74,95.40,75.71,95.35,75.70,95.28,75.71,95.25,75.72,95.38,75.74,95.50,75.76,95.60,75.76,95.58
RZ_3586578_9031,null,null,50,0,1,75.76,95.55,75.76,95.58,75.76,95.60,75.76,95.60,75.75,95.60,75.75,95.60,75.74,95.67,75.69,95.75,75.65,95.83,75.61,95.80,75.61,95.78,75.60,95.80,75.59,95.67,75.65,95.53,75.72,95.38,75.84,95.55,75.89,95.78,75.92,95.97,75.91,95.97,75.95,95.97,75.99,95.97,75.91,96.00,75.80,95.92,75.76,95.78,75.84,95.62,75.88,95.60,75.85,95.60,75.85,95.50,75.89,95.35,75.92,95.35,75.91,95.47,75.90,95.62,75.90,95.70,75.91,95.70,75.92,95.80,75.95,95.90,75.95,96.00,75.99,95.92,76.00,95.88,76.00,95.85,76.00,95.55,76.03,95.22,76.08,94.92,76.10,94.92,76.15,94.97,76.19,95.03,76.21,95.05,76.21,95.08,76.11,95.08,76.01,95.05
RZ_3586578_9032,null,null,50,0,1,75.94,95.03,75.96,95.08,76.00,95.15,76.00,95.15,76.00,95.03,76.03,94.88,76.04,95.05,76.04,95.28,76.08,95.47,76.10,95.50,76.16,95.50,76.21,95.30,76.24,95.08,76.24,94.90,76.15,94.97,76.06,95.03,75.97,95.20,75.95,95.38,75.97,95.55,76.05,95.62,76.14,95.67,76.17,95.70,76.15,95.67,76.11,95.72,76.06,95.80,76.08,95.53,76.11,95.20,76.17,94.85,76.20,94.92,76.21,95.05,76.22,95.20,76.25,95.25,76.28,95.33,76.29,95.40,76.30,95.47,76.30,95.58,76.30,95.60,76.30,95.67,76.29,95.70,76.29,95.72,76.30,95.72,76.30,95.67,76.30,95.40,76.29,95.03,76.28,94.70,76.26,94.80,76.26,95.00,76.28,95.22,76.29,95.22,76.29,95.22
RZ_3586578_9033,null,null,50,0,1,76.26,95.25,76.24,95.33,76.19,95.40,76.15,95.45,76.14,95.45,76.14,95.35,76.16,95.25,76.20,95.22,76.22,95.30,76.25,95.15,76.26,94.92,76.28,94.92,76.29,95.12,76.30,95.33,76.34,95.35,76.36,95.38,76.40,95.42,76.39,95.45,76.40,95.33,76.41,95.20,76.40,95.10,76.36,95.12,76.31,95.15,76.29,95.15,76.29,95.17,76.31,95.08,76.35,94.97,76.41,94.85,76.45,94.80,76.49,94.92,76.49,95.10,76.51,95.30,76.54,95.33,76.50,95.38,76.42,95.40,76.36,95.28,76.38,95.10,76.44,94.97,76.47,95.05,76.56,95.12,76.59,95.17,76.56,95.25,76.51,95.38,76.45,95.40,76.46,95.28,76.47,95.12,76.49,95.05,76.49,95.08,76.50,94.88,76.53,94.28
RZ_3586578_9034,null,null,50,0,1,76.59,93.30,76.62,92.55,76.67,91.92,76.78,91.10,76.92,89.53,77.08,87.95,77.15,86.33,77.17,85.50,77.25,83.95,77.30,83.05,77.33,81.33,77.30,80.53,77.31,78.83,77.36,77.80,77.42,76.45,77.35,75.95,77.21,75.00,77.10,73.83,77.00,72.45,76.94,71.22,76.85,70.58,76.89,69.17,76.86,68.00,76.88,66.38,76.79,65.58,76.83,64.22,76.84,63.33,76.97,61.52,77.11,60.45,77.25,59.40,77.36,59.02,77.58,58.12,77.75,57.23,77.95,56.40,78.04,56.00,78.08,55.52,78.06,55.12,78.04,54.70,78.04,54.38,78.04,54.08,78.01,53.88,77.99,53.67,77.95,53.67,77.85,53.58,77.75,53.40,77.71,53.20,77.79,53.10,77.86,53.10,77.88,53.10,77.89,53.10
RZ_3586578_9035,null,null,50,0,1,77.85,53.17,77.83,53.25,77.83,53.17,77.84,53.02,77.84,52.92,77.83,53.00,77.83,53.10,77.80,53.23,77.79,53.30,77.81,53.38,77.85,53.42,77.88,53.40,77.88,53.27,77.86,53.15,77.86,53.08,77.85,53.08,77.89,53.15,77.92,53.23,77.94,53.35,77.92,53.42,77.90,53.50,77.90,53.52,77.86,53.67,77.83,53.80,77.81,53.92,77.81,53.92,77.85,53.92,77.89,53.75,77.86,53.60,77.79,53.70,77.74,53.98,77.76,54.17,77.78,54.15,77.75,54.05,77.71,54.00,77.70,54.02,77.69,54.15,77.69,54.30,77.62,54.38,77.58,54.40,77.62,54.58,77.72,54.77,77.83,54.83,77.85,54.70,77.86,54.55,77.85,54.52,77.85,54.52,77.83,54.52,77.79,54.70,77.75,54.85
RZ_3586578_9036,null,null,50,0,1,77.71,55.05,77.69,55.10,77.70,55.12,77.71,55.10,77.72,55.05,77.72,55.05,77.74,55.12,77.75,55.23,77.75,55.40,77.74,55.55,77.74,55.55,77.69,55.45,77.65,55.38,77.65,55.42,77.70,55.45,77.78,55.45,77.79,55.52,77.83,55.62,77.85,55.73,77.80,55.75,77.72,55.62,77.65,55.50,77.66,55.35,77.74,55.35,77.80,55.35,77.85,55.35,77.84,55.30,77.81,55.27,77.83,55.23,77.74,55.17,77.64,55.25,77.56,55.48,77.59,55.70,77.64,55.50,77.66,55.30,77.69,55.17,77.70,55.25,77.72,55.25,77.74,55.12,77.74,55.05,77.79,54.95,77.84,54.95,77.86,55.23,77.81,55.52,77.78,55.80,77.80,55.80,77.88,55.60,77.92,55.38,77.91,55.30,77.89,55.45
RZ_3586578_9037,null,null,50,0,1,77.89,55.55,77.88,55.50,77.85,55.48,77.83,55.48,77.83,55.48,77.84,55.48,77.84,55.48,77.83,55.58,77.81,55.67,77.79,55.73,77.76,55.62,77.72,55.58,77.70,55.52,77.69,55.55,77.70,55.58,77.71,55.58,77.78,55.52,77.85,55.48,77.88,55.62,77.83,55.83,77.76,56.00,77.76,55.88,77.79,55.77,77.83,55.73,77.84,55.60,77.84,55.50,77.83,55.40,77.83,55.42,77.84,55.42,77.84,55.40,77.84,55.38,77.86,55.30,77.88,55.25,77.88,55.40,77.86,55.60,77.85,55.80,77.84,55.88,77.81,55.95,77.80,55.92,77.86,55.80,77.92,55.65,77.97,55.60,77.97,55.60,77.96,55.70,77.97,55.83,77.97,55.85,77.99,55.77,77.96,55.65,77.97,55.62,77.99,55.58
RZ_3586578_9038,null,null,50,0,1,78.00,55.55,77.94,55.70,77.89,55.88,77.85,56.02,77.84,56.08,77.83,56.20,77.81,56.33,77.83,56.20,77.83,56.02,77.83,55.85,77.86,55.88,77.95,55.95,78.04,55.98,77.94,55.98,77.83,55.92,77.72,55.90,77.76,55.88,77.79,55.90,77.79,55.88,77.76,55.88,77.72,55.83,77.70,55.80,77.70,55.77,77.74,55.73,77.79,55.70,77.79,55.65,77.79,55.65,77.76,55.60,77.75,55.55,77.74,55.45,77.70,55.40,77.69,55.45,77.66,55.55,77.65,55.67,77.66,55.70,77.67,55.73,77.69,55.75,77.67,55.85,77.67,55.95,77.71,56.02,77.76,55.85,77.81,55.65,77.84,55.48,77.84,55.52,77.81,55.58,77.79,55.48,77.80,55.40,77.81,55.35,77.83,55.48,77.83,55.58
RZ_3586578_9039,null,null,51,0,1,77.84,55.58,77.88,55.60,77.90,55.65,77.91,55.75,77.86,55.83,77.81,55.88,77.79,56.00,77.76,56.15,77.81,56.30,77.88,56.33,77.86,56.27,77.79,56.20,77.75,56.30,77.79,56.42,77.86,56.40,77.94,56.27,78.00,56.15,77.97,56.20,77.92,56.17,77.89,56.15,77.85,56.12,77.80,56.08,77.76,56.02,77.75,56.15,77.75,56.30,77.76,56.42,77.79,56.40,77.78,56.35,77.72,56.27,77.66,56.17,77.64,56.10,77.66,56.10,77.69,56.10,77.70,56.30,77.70,56.48,77.70,56.70,77.71,56.77,77.69,56.88,77.64,56.92,77.64,56.83,77.69,56.73,77.75,56.60,77.74,56.60,77.71,56.58,77.69,56.55,77.74,56.52,77.79,56.52,77.84,56.60,77.81,56.55,77.79,56.50,77.76,56.45
RZ_3586578_9040,null,null,51,0,1,77.75,56.50,77.72,56.65,77.70,56.75,77.67,56.83,77.67,56.83,77.72,56.95,77.76,57.17,77.76,57.40,77.72,57.48,77.69,57.45,77.69,57.40,77.66,57.40,77.64,57.35,77.62,57.33,77.62,57.27,77.70,57.27,77.76,57.27,77.79,57.23,77.75,57.17,77.79,57.17,77.85,57.20,77.85,57.17,77.78,57.15,77.70,57.17,77.69,57.20,77.67,57.40,77.65,57.55,77.65,57.58,77.65,57.35,77.65,57.12,77.65,56.92,77.66,56.80,77.67,56.67,77.67,56.70,77.66,56.98,77.66,57.23,77.67,57.42,77.69,57.42,77.69,57.35,77.70,57.30,77.71,57.20,77.74,57.12,77.83,57.05,77.88,57.08,77.92,57.10,77.91,57.15,77.90,57.12,77.88,57.12,77.86,57.20,77.85,57.40,77.81,57.60
RZ_3586578_9041,null,null,50,0,1,77.80,57.48,77.80,57.17,77.83,56.88,77.81,56.85,77.81,56.85,77.81,56.90,77.81,57.00,77.81,57.05,77.83,57.00,77.85,56.90,77.88,56.85,77.89,56.95,77.91,57.02,77.92,57.02,77.94,56.98,77.94,56.98,77.95,56.98,77.97,56.98,77.99,56.98,77.97,56.98,77.95,57.08,77.94,57.17,77.95,57.27,77.95,57.45,77.92,57.62,77.90,57.77,77.86,57.55,77.85,57.33,77.79,57.33,77.75,57.55,77.66,57.75,77.62,57.73,77.75,57.70,77.94,57.62,78.12,57.55,78.15,57.50,78.12,57.52,78.11,57.52,78.01,57.45,77.94,57.35,77.89,57.17,77.91,57.10,77.90,57.08,77.88,57.23,77.85,57.40,77.86,57.55,77.89,57.65,77.92,57.65,77.92,57.55,77.91,57.52
RZ_3586578_9042,null,null,50,0,1,77.91,57.58,77.91,57.67,77.91,57.75,77.96,57.77,77.99,57.95,78.00,58.10,77.97,58.27,77.95,58.25,77.97,58.23,78.05,58.12,78.11,58.05,78.14,58.05,78.14,58.12,78.11,58.15,78.08,58.12,78.04,58.10,78.05,58.12,78.04,58.17,78.04,58.25,78.03,58.30,78.03,58.30,78.01,58.27,78.00,58.38,77.99,58.48,78.10,58.38,78.21,58.23,78.24,58.05,78.11,58.08,77.99,58.02,78.08,58.02,78.17,58.05,78.28,58.10,78.26,58.08,78.25,58.00,78.24,57.92,78.24,57.70,78.31,57.48,78.39,57.27,78.46,57.27,78.47,57.25,78.49,57.33,78.50,57.45,78.51,57.45,78.53,57.45,78.51,57.38,78.50,57.05,78.51,56.62,78.59,55.73,78.66,55.20,78.71,54.73
RZ_3586578_9043,null,null,50,100,1,78.85,54.35,78.99,54.02,79.14,53.73,79.16,53.48,79.21,52.80,79.25,52.10,79.24,51.70,79.20,51.77,79.14,51.95,79.06,52.45,78.99,53.05,78.94,53.55,78.80,53.95,78.64,54.62,78.42,55.27,78.28,56.30,78.16,56.90,78.05,57.92,77.91,58.75,77.80,59.65,77.69,60.77,77.65,61.67,77.51,63.20,77.39,64.50,77.25,66.38,77.16,67.70,77.09,69.03,76.99,70.60,76.88,72.45,76.74,74.60,76.78,76.40,76.76,78.90,76.83,80.80,76.78,82.22,76.62,83.58,76.40,85.62,76.14,88.03,75.99,90.50,75.89,92.05,75.76,94.05,75.70,95.10,75.62,96.62,75.61,97.80,75.71,99.55,75.81,101.05,75.81,102.50,75.67,103.62,75.53,105.08,75.49,105.97,75.46,106.72
RZ_3586578_9044,null,null,51,0,1,75.45,107.28,75.55,107.83,75.66,108.20,75.75,109.03,75.75,109.85,75.79,110.78,75.90,110.97,75.96,111.28,75.95,112.20,75.89,113.85,75.86,115.40,75.88,116.53,75.90,117.03,75.92,118.12,75.99,118.97,76.33,120.30,76.64,121.17,76.89,122.35,77.01,122.80,77.12,123.22,77.25,123.42,77.22,123.85,77.17,124.80,77.14,126.25,77.10,127.47,77.08,129.10,77.00,130.40,76.92,131.72,76.88,132.10,76.96,132.60,77.10,133.05,77.29,133.50,77.41,133.57,77.47,133.55,77.58,133.47,77.64,133.68,77.70,134.00,77.79,133.88,77.90,133.45,78.01,133.32,78.00,133.75,77.99,134.18,78.04,134.40,78.10,134.50,78.22,134.43,78.31,134.07,78.41,133.50,78.44,133.00,78.50,132.65,78.55,132.43,78.60,132.35
RZ_3586578_9045,null,null,50,0,1,78.62,132.25,78.75,132.40,78.91,132.55,79.08,132.75,79.00,132.88,78.88,133.38,78.74,133.85,78.65,134.20,78.59,134.15,78.51,134.10,78.45,134.10,78.39,134.10,78.36,134.10,78.35,134.30,78.34,134.50,78.30,134.70,78.29,134.65,78.29,134.57,78.31,134.53,78.31,134.47,78.28,134.47,78.25,134.53,78.25,134.62,78.26,134.72,78.22,134.75,78.17,134.75,78.14,134.72,78.14,134.70,78.12,134.68,78.11,134.70,78.15,134.75,78.19,134.75,78.25,134.70,78.25,134.72,78.26,134.82,78.28,134.82,78.31,134.70,78.36,134.57,78.41,134.53,78.42,134.45,78.40,134.47,78.40,134.50,78.42,134.38,78.39,134.18,78.33,134.00,78.30,133.72,78.35,133.45,78.38,133.43,78.36,133.68,78.35,133.72
RZ_3586578_9046,null,null,49,0,1,78.33,133.65,78.29,133.62,78.30,133.80,78.34,133.88,78.38,133.85,78.35,133.82,78.34,133.80,78.33,133.80,78.34,133.82,78.38,133.82,78.42,133.78,78.46,133.72,78.46,133.70,78.44,133.47,78.41,133.28,78.36,133.32,78.34,133.60,78.34,133.47,78.26,133.05,78.15,132.60,78.03,132.55,78.00,132.30,77.89,132.03,77.75,131.72,77.59,131.53,77.46,131.32,77.29,131.03,77.04,130.80,76.86,130.35,76.79,130.12,76.80,129.95,76.69,129.95,76.56,129.82,76.46,129.15,76.49,128.55,76.53,127.92,76.51,127.85,76.53,127.90,76.54,128.00,76.55,128.05,76.55,127.92,76.55,127.70,76.56,127.47,76.55,127.08,76.55,126.78,76.55,126.58,76.60,126.65,76.66,126.67,76.67,126.67
RZ_3586578_9047,null,null,50,0,1,76.67,126.53,76.66,126.42,76.62,126.30,76.55,126.30,76.47,126.33,76.47,126.35,76.56,126.47,76.64,126.55,76.70,126.62,76.67,126.47,76.65,126.30,76.62,126.17,76.60,126.25,76.58,126.35,76.55,126.33,76.55,126.20,76.55,126.10,76.54,126.17,76.58,126.22,76.66,126.10,76.76,125.90,76.76,125.92,76.70,126.15,76.60,126.45,76.54,126.50,76.51,126.33,76.54,126.05,76.56,125.78,76.56,125.83,76.51,125.92,76.47,125.97,76.45,125.92,76.50,125.85,76.51,125.83,76.50,125.83,76.46,125.88,76.45,125.88,76.47,125.80,76.59,125.80,76.67,125.85,76.74,125.92,76.74,125.95,76.74,126.12,76.74,126.30,76.71,126.38,76.69,126.28,76.66,126.08,76.67,125.92,76.69,125.78,76.69,125.67
RZ_3586578_9048,null,null,50,0,1,76.70,125.65,76.62,125.83,76.55,126.03,76.54,126.20,76.58,126.15,76.59,126.08,76.55,126.08,76.54,126.05,76.58,126.12,76.60,126.17,76.61,126.28,76.60,126.33,76.59,126.38,76.58,126.38,76.56,126.25,76.56,126.05,76.62,125.80,76.69,125.70,76.74,125.67,76.70,125.67,76.69,125.70,76.70,125.72,76.69,125.67,76.67,125.62,76.64,125.58,76.62,125.58,76.69,125.67,76.78,125.75,76.80,125.80,76.74,125.80,76.71,125.67,76.76,125.60,76.84,125.53,76.89,125.53,76.91,125.55,76.92,125.58,76.91,125.75,76.90,125.92,76.88,126.00,76.88,125.92,76.84,125.85,76.79,125.83,76.80,125.80,76.85,125.92,76.92,126.00,76.92,126.12,76.94,126.15,76.92,126.20,76.91,126.22,76.90,126.12
RZ_3586578_9049,null,null,51,0,1,76.92,126.00,76.96,125.80,76.99,125.72,77.01,125.65,77.00,125.72,76.90,125.88,76.80,126.00,76.76,126.08,76.84,125.85,76.91,125.62,76.90,125.50,76.84,125.67,76.80,125.92,76.78,126.10,76.83,126.03,76.86,125.92,76.86,125.85,76.85,125.92,76.83,125.95,76.86,125.88,76.88,125.83,76.86,125.60,76.85,125.45,76.85,125.30,76.91,125.35,76.97,125.22,77.01,125.08,77.01,124.90,77.01,124.90,77.00,124.88,77.00,124.85,77.01,124.85,77.00,124.90,76.99,124.95,76.95,125.00,76.91,125.03,76.88,125.03,76.86,125.00,76.86,124.97,76.86,125.25,76.88,125.55,76.86,125.83,76.83,125.72,76.80,125.65,76.80,125.53,76.80,125.47,76.80,125.50,76.80,125.55,76.80,125.65,76.83,125.67,76.86,125.72
RZ_3586578_9050,null,null,49,0,1,76.88,125.88,76.89,126.00,76.88,126.00,76.81,125.90,76.74,125.83,76.81,125.88,76.91,125.83,76.99,125.75,76.94,125.75,76.91,125.83,76.86,125.88,76.84,125.83,76.80,125.78,76.79,125.72,76.79,125.47,76.80,125.25,76.79,125.03,76.76,125.30,76.79,125.58,76.80,125.83,76.84,125.80,76.83,125.70,76.85,125.45,76.85,125.25,76.85,125.25,76.85,125.40,76.83,125.62,76.81,125.67,76.80,125.60,76.79,125.47,76.81,125.35,76.85,125.35,76.86,125.35,76.84,125.38,76.79,125.40,76.78,125.42,76.76,125.38,76.75,125.33,76.75,125.30,76.74,125.30,76.78,124.53,76.81,123.70,76.76,122.28,76.71,120.97,76.67,119.65,76.80,117.65,76.81,116.12,76.84,114.08,76.67,112.75
RZ_3586578_9051,null,null,50,0,1,76.65,110.55,76.51,108.22,76.50,106.45,76.41,104.42,76.38,103.12,76.22,101.22,76.06,100.28,75.90,99.00,75.91,97.03,75.89,94.90,75.92,92.50,75.78,91.10,75.74,89.65,75.61,88.22,75.59,87.03,75.51,86.17,75.50,85.10,75.51,83.53,75.33,82.12,75.15,80.75,74.96,80.00,74.75,79.08,74.51,78.65,74.28,78.20,74.26,77.83,74.24,77.53,74.24,77.10,74.26,76.65,74.26,76.38,74.26,76.30,74.28,76.08,74.30,75.80,74.31,75.42,74.30,75.33,74.28,75.25,74.26,75.25,74.24,75.25,74.22,75.22,74.22,75.12,74.24,75.05,74.24,75.10,74.21,75.33,74.20,75.65,74.20,75.85,74.21,75.92,74.20,75.83,74.19,75.72,74.16,75.62,74.14,75.75,74.09,75.95
RZ_3586578_9052,null,null,50,0,1,74.06,76.15,74.04,76.30,74.03,76.35,74.03,76.33,74.04,76.25,74.05,76.15,74.09,76.12,74.12,76.08,74.10,76.17,74.04,76.33,74.08,76.45,74.15,76.53,74.14,76.60,74.03,76.65,73.94,76.58,73.97,76.42,74.05,76.28,74.08,76.42,74.09,76.67,74.05,76.97,74.08,77.08,74.09,77.15,74.11,77.08,74.11,77.03,74.11,76.95,74.11,76.97,74.09,77.00,74.05,77.03,74.08,77.03,74.12,77.00,74.16,76.97,74.14,77.15,74.10,77.33,74.06,77.50,74.05,77.50,74.03,77.58,74.03,77.62,74.03,77.70,74.06,77.75,74.09,77.78,74.11,77.95,74.10,78.10,74.10,78.22,74.10,78.22,74.04,78.20,73.97,78.17,73.92,78.17,73.95,78.10,73.99,78.03,74.01,77.97
RZ_3586578_9053,null,null,51,0,1,74.03,78.05,74.06,78.12,74.09,78.22,74.14,78.30,74.15,78.38,74.15,78.40,74.09,78.42,74.05,78.38,74.04,78.33,74.06,78.28,74.06,78.28,74.06,78.22,74.11,78.17,74.17,78.12,74.22,78.20,74.21,78.38,74.14,78.58,74.06,78.75,74.11,78.62,74.24,78.42,74.34,78.20,74.31,78.15,74.29,78.03,74.26,77.88,74.24,77.97,74.20,78.17,74.21,78.38,74.24,78.42,74.21,78.40,74.15,78.58,74.11,78.72,74.14,78.67,74.17,78.47,74.16,78.35,74.15,78.40,74.16,78.45,74.22,78.47,74.29,78.58,74.34,78.67,74.38,78.70,74.40,78.75,74.36,78.83,74.31,78.90,74.24,78.95,74.22,78.90,74.25,78.70,74.26,78.53,74.29,78.35,74.29,78.35,74.29,78.33,74.28,78.30
RZ_3586578_9054,null,null,50,0,1,74.29,78.28,74.33,78.28,74.35,78.20,74.38,78.15,74.39,78.40,74.39,78.70,74.36,78.97,74.35,78.92,74.29,78.90,74.22,78.85,74.16,78.75,74.14,78.47,74.21,78.25,74.31,78.30,74.39,78.50,74.35,78.65,74.35,78.60,74.36,78.53,74.38,78.50,74.44,78.40,74.49,78.33,74.55,78.30,74.55,78.33,74.51,78.38,74.47,78.42,74.42,78.42,74.40,78.40,74.39,78.40,74.39,78.40,74.47,78.40,74.56,78.40,74.70,78.40,74.74,78.47,74.74,78.53,74.70,78.60,74.64,78.60,74.61,78.58,74.61,78.55,74.62,78.55,74.62,78.65,74.62,78.72,74.62,78.78,74.64,78.78,74.62,78.78,74.62,78.78,74.62,78.78,74.62,78.72,74.56,78.67,74.50,78.60,74.45,78.58
RZ_3586578_9055,null,null,50,0,1,74.49,78.58,74.53,78.62,74.54,78.83,74.58,78.97,74.61,79.12,74.67,79.15,74.67,79.22,74.69,79.30,74.70,79.38,74.64,79.35,74.58,79.28,74.50,79.20,74.51,79.17,74.53,79.12,74.55,79.10,74.60,79.05,74.62,79.05,74.64,79.12,74.65,79.20,74.70,79.28,74.75,79.42,74.70,79.53,74.64,79.53,74.60,79.40,74.62,79.28,74.62,79.28,74.62,79.28,74.65,79.20,74.67,79.12,74.70,79.05,74.69,79.05,74.66,79.05,74.74,78.97,74.83,78.90,74.89,78.85,74.84,78.85,74.79,78.70,74.80,78.60,74.79,78.55,74.76,78.65,74.72,78.67,74.72,78.67,74.72,78.65,74.71,78.75,74.72,78.78,74.75,78.83,74.83,78.78,74.88,78.75,74.90,78.78,74.89,78.78
RZ_3586578_9056,null,null,50,0,1,74.88,78.75,74.86,78.75,74.88,78.72,74.89,78.70,74.88,78.75,74.86,78.83,74.86,78.88,74.86,78.83,74.85,78.80,74.84,78.83,74.88,78.90,74.94,79.00,74.97,79.10,74.95,79.08,75.01,79.05,75.09,79.05,75.14,79.05,75.11,79.05,75.10,79.08,75.10,79.10,75.12,79.12,75.12,78.90,75.09,78.70,75.08,78.40,75.08,78.35,75.05,78.47,75.00,78.67,74.92,78.88,74.90,78.92,74.88,79.03,74.86,79.12,74.85,79.15,74.89,79.10,74.94,79.08,75.00,79.03,75.01,78.97,75.01,78.90,75.00,78.88,74.99,78.85,75.01,78.85,75.03,78.83,75.03,78.92,75.00,79.05,74.97,79.15,74.96,79.12,74.95,79.10,74.96,78.92,74.97,78.75,74.99,78.62,74.99,78.67
RZ_3586578_9057,null,null,50,0,1,74.96,78.75,74.96,78.72,74.96,78.70,74.96,78.65,74.94,78.65,74.91,78.78,74.95,78.90,74.99,79.03,75.05,79.00,75.05,79.05,75.06,79.12,75.06,79.17,75.06,79.15,75.09,79.10,75.11,78.97,75.14,78.88,75.15,78.85,75.15,78.92,75.15,79.00,75.15,79.00,75.15,78.95,75.17,78.90,75.20,78.85,75.17,78.85,75.14,78.85,75.10,78.90,75.12,78.92,75.16,78.97,75.16,79.05,75.12,79.15,75.10,79.05,75.11,78.92,75.08,78.85,75.03,78.90,74.99,78.95,74.99,78.95,75.01,78.92,75.05,78.88,75.09,78.80,75.09,78.78,75.09,78.78,75.06,78.78,75.05,78.72,75.03,78.70,75.01,78.70,75.03,78.75,75.03,78.92,75.04,79.08,75.08,79.05,75.12,78.85
RZ_3586578_9058,null,null,50,0,1,75.19,78.65,75.19,78.67,75.17,78.70,75.15,78.78,75.12,78.78,75.11,78.78,75.10,78.75,75.09,78.75,75.08,78.78,75.10,78.83,75.14,78.75,75.21,78.65,75.29,78.47,75.21,78.30,75.10,78.15,74.97,78.12,74.97,78.20,74.96,78.28,74.96,78.35,74.96,78.42,74.96,78.45,75.04,78.40,75.10,78.38,75.14,78.38,75.11,78.45,75.08,78.47,75.08,78.30,75.16,78.10,75.25,77.88,75.30,77.97,75.29,78.08,75.28,78.05,75.26,77.90,75.25,77.83,75.21,77.90,75.20,78.00,75.16,78.12,75.14,78.20,75.11,78.25,75.10,78.25,75.10,78.30,75.12,78.35,75.15,78.40,75.04,78.47,74.90,78.55,74.91,78.50,75.05,78.38,75.12,78.25,75.05,78.25,74.99,78.45
RZ_3586578_9059,null,null,50,100,1,74.99,78.62,74.99,78.83,75.03,78.78,75.06,78.72,75.12,78.58,75.14,78.50,75.15,78.40,75.16,78.38,75.16,78.38,75.15,78.45,75.12,78.60,75.09,78.78,75.08,78.90,75.05,78.97,75.05,79.00,75.04,79.00,75.00,78.92,74.95,78.85,74.95,78.78,75.01,78.72,75.01,78.67,74.99,78.70,74.97,78.62,75.01,78.53,75.01,78.40,74.99,78.38,74.96,78.35,74.94,78.38,74.92,78.38,74.92,78.38,74.91,78.40,74.91,78.47,74.92,78.58,74.96,78.65,75.00,78.75,75.05,78.83,75.08,78.92,75.03,78.92,74.95,78.88,74.90,78.83,74.94,78.80,74.97,78.75,74.96,78.72,74.90,78.70,74.84,78.88,74.81,79.03,74.85,79.17,74.89,79.15,74.90,79.15,74.92,79.10
RZ_3586578_9060,null,null,50,0,1,74.96,79.00,74.99,78.90,74.99,78.85,74.97,78.88,74.96,78.90,74.96,78.90,74.96,78.92,74.94,78.95,74.92,78.97,74.88,79.10,74.83,79.25,74.72,79.22,74.67,79.05,74.64,78.92,74.67,78.97,74.71,79.05,74.74,79.12,74.86,79.15,74.97,79.17,74.97,79.22,74.88,79.28,74.80,79.30,74.83,79.25,74.86,79.22,74.88,79.33,74.89,79.45,74.91,79.60,74.89,79.60,74.84,79.45,74.84,79.30,74.89,79.12,74.92,79.10,74.92,79.05,74.92,79.38,74.91,79.70,74.90,80.00,74.90,79.97,74.90,79.97,74.90,79.95,74.88,79.92,74.86,79.60,74.85,79.30,74.86,79.08,74.86,79.15,74.89,79.20,74.92,79.28,74.94,79.33,74.91,79.38,74.90,79.38,74.90,79.33
RZ_3586578_9061,null,null,50,0,1,74.90,79.30,74.90,79.30,74.90,79.33,74.88,79.40,74.84,79.50,74.81,79.60,74.81,79.65,74.81,79.65,74.80,79.67,74.79,79.70,74.78,79.83,74.78,79.95,74.78,79.85,74.78,79.65,74.80,79.45,74.83,79.45,74.79,79.67,74.75,79.78,74.71,79.85,74.70,79.60,74.67,79.47,74.69,79.42,74.71,79.55,74.70,79.75,74.66,80.05,74.62,80.28,74.64,80.28,74.61,80.15,74.58,80.15,74.56,80.30,74.60,80.22,74.65,80.08,74.67,79.95,74.67,80.10,74.70,80.03,74.74,79.92,74.78,79.78,74.80,79.75,74.81,79.88,74.85,80.00,74.89,80.08,74.95,79.97,74.99,80.03,75.03,80.17,74.91,80.28,74.80,80.22,74.69,80.08,74.72,79.97,74.80,80.10,74.85,80.50
RZ_3586578_9062,null,null,50,0,1,74.89,80.90,74.88,80.92,74.84,80.80,74.80,80.72,74.75,80.90,74.75,81.05,74.75,81.15,74.74,81.12,74.69,81.12,74.64,81.15,74.64,81.25,74.69,81.35,74.78,81.30,74.81,81.17,74.86,81.08,74.85,81.10,74.81,81.12,74.79,81.15,74.72,81.17,74.71,81.17,74.66,81.17,74.65,81.17,74.64,81.15,74.66,81.15,74.67,81.15,74.71,81.17,74.79,81.17,74.86,81.15,74.88,81.05,74.85,81.00,74.81,80.97,74.79,80.95,74.76,81.03,74.76,81.08,74.76,81.15,74.79,81.12,74.81,81.20,74.88,81.25,74.91,81.17,74.94,81.10,74.90,81.05,74.86,81.05,74.81,81.00,74.79,80.90,74.83,80.90,74.90,80.88,74.92,80.85,74.89,80.83,74.85,80.83,74.86,80.85
RZ_3586578_9063,null,null,50,0,1,74.88,80.90,74.90,80.92,74.89,81.17,74.89,81.40,74.88,81.65,74.83,81.67,74.78,81.58,74.75,81.42,74.79,81.25,74.81,81.20,74.83,81.15,74.88,81.17,74.94,81.15,75.00,81.10,75.01,81.12,74.96,81.20,74.90,81.28,74.83,81.33,74.81,81.42,74.76,81.55,74.71,81.72,74.66,81.88,74.71,81.97,74.78,81.92,74.84,81.83,74.86,81.72,74.89,81.67,74.90,81.72,74.92,81.78,74.94,81.83,74.95,81.88,74.94,81.97,74.94,82.08,74.96,82.12,75.00,82.05,75.05,82.00,75.05,81.97,75.01,81.78,74.99,81.55,74.99,81.33,74.97,81.28,74.96,81.25,74.96,80.83,74.88,80.40,74.74,79.75,74.60,79.40,74.55,78.90,74.54,78.67,74.53,78.50,74.56,78.08
RZ_3586578_9064,null,null,50,0,1,74.66,77.35,74.76,76.53,74.80,75.95,74.89,75.62,74.99,75.10,75.12,74.72,75.22,74.17,75.38,73.95,75.47,73.72,75.59,73.47,75.62,73.05,75.65,72.65,75.61,72.53,75.55,72.42,75.44,72.35,75.34,72.28,75.26,72.10,75.28,71.85,75.24,71.80,75.20,72.03,75.12,72.15,75.11,72.05,75.11,71.97,75.21,72.03,75.31,72.08,75.42,72.15,75.46,72.15,75.49,72.17,75.47,72.20,75.41,72.15,75.36,72.05,75.39,71.88,75.44,71.95,75.50,72.00,75.50,72.12,75.46,72.10,75.42,72.00,75.36,71.95,75.36,71.90,75.41,71.62,75.46,71.42,75.51,71.20,75.50,71.28,75.49,71.15,75.45,71.03,75.41,71.00,75.40,71.10,75.44,71.17,75.47,71.15,75.54,71.15
RZ_3586578_9065,null,null,50,0,1,75.56,71.15,75.58,71.12,75.55,71.12,75.54,71.10,75.55,71.05,75.58,71.00,75.59,70.97,75.61,71.00,75.65,71.00,75.65,70.97,75.58,71.25,75.51,71.55,75.44,71.83,75.40,71.83,75.38,71.85,75.46,71.80,75.53,71.70,75.59,71.62,75.58,71.60,75.58,71.58,75.60,71.62,75.62,71.65,75.65,71.70,75.64,71.70,75.61,71.88,75.59,72.05,75.56,72.15,75.58,72.08,75.59,71.97,75.61,71.95,75.61,71.95,75.58,71.90,75.54,71.90,75.56,71.90,75.64,71.92,75.71,72.05,75.72,72.12,75.74,72.28,75.74,72.35,75.78,72.17,75.80,71.92,75.79,71.67,75.74,71.62,75.69,71.62,75.70,71.70,75.70,71.75,75.65,72.00,75.59,72.25,75.54,72.47,75.54,72.33
RZ_3586578_9066,null,null,50,0,1,75.56,72.20,75.59,72.05,75.65,71.97,75.71,71.88,75.76,71.78,75.76,71.80,75.76,71.83,75.71,71.88,75.67,71.90,75.66,71.92,75.67,72.00,75.72,72.05,75.74,72.08,75.76,72.05,75.75,72.03,75.76,71.88,75.78,71.75,75.78,71.62,75.78,71.62,75.76,71.65,75.78,71.67,75.79,71.67,75.81,71.65,75.78,71.62,75.72,71.67,75.67,71.72,75.69,71.75,75.72,71.78,75.75,71.78,75.75,71.80,75.72,71.80,75.69,71.85,75.66,72.00,75.66,72.12,75.67,71.97,75.66,71.78,75.65,71.53,75.61,71.50,75.62,71.38,75.67,71.30,75.74,71.40,75.79,71.55,75.83,71.70,75.86,71.67,75.88,71.65,75.84,71.55,75.83,71.45,75.88,71.20,75.91,71.05,75.92,71.25
RZ_3586578_9067,null,null,50,0,1,75.90,71.60,75.85,71.95,75.80,71.90,75.76,71.85,75.78,71.83,75.75,71.80,75.72,71.90,75.69,72.00,75.67,72.05,75.72,71.97,75.80,71.95,75.88,71.95,75.83,71.88,75.78,71.72,75.72,71.78,75.72,72.03,75.74,72.35,75.75,72.47,75.80,72.28,75.84,72.03,75.86,71.75,75.85,71.75,75.84,71.72,75.83,71.70,75.83,71.60,75.83,71.50,75.81,71.55,75.81,71.70,75.80,71.88,75.76,71.88,75.69,71.88,75.61,72.05,75.62,72.25,75.69,72.42,75.74,72.38,75.71,72.35,75.72,72.33,75.75,72.58,75.72,73.20,75.66,73.97,75.72,74.80,75.83,75.22,75.90,76.35,75.85,77.38,75.76,79.15,75.70,80.62,75.61,82.40,75.54,83.97,75.45,85.58,75.35,87.35
RZ_3586578_9068,null,null,50,100,1,75.28,88.60,75.16,90.30,75.06,91.70,74.96,93.40,74.88,95.03,74.76,96.60,74.61,98.28,74.50,99.55,74.41,100.70,74.34,101.90,74.24,103.10,74.15,104.25,74.10,105.28,74.06,105.92,74.08,106.70,74.11,107.22,74.15,107.62,74.22,108.03,74.30,108.28,74.39,108.58,74.41,108.60,74.42,108.65,74.44,108.60,74.44,108.53,74.47,108.72,74.55,108.95,74.65,109.15,74.72,109.15,74.76,109.17,74.90,108.97,75.01,108.75,75.16,108.53,75.19,108.53,75.22,108.70,75.24,108.88,75.25,109.00,75.28,108.90,75.33,108.83,75.36,108.80,75.33,108.83,75.28,108.90,75.24,108.92,75.25,108.95,75.25,108.92,75.25,108.80,75.25,108.72,75.24,108.60,75.22,108.55,75.21,108.50,75.24,108.58
RZ_3586578_9069,null,null,50,0,1,75.26,108.62,75.30,108.67,75.30,108.80,75.29,108.92,75.30,109.03,75.33,109.03,75.34,109.05,75.35,108.88,75.36,108.65,75.38,108.42,75.38,108.30,75.38,108.17,75.30,108.08,75.22,108.08,75.29,108.10,75.42,108.10,75.53,108.10,75.46,108.12,75.41,108.17,75.36,108.05,75.35,107.95,75.34,107.88,75.38,107.78,75.40,107.65,75.41,107.55,75.40,107.62,75.35,107.65,75.33,107.65,75.31,107.65,75.30,107.65,75.30,107.60,75.30,107.55,75.29,107.67,75.28,107.90,75.26,108.10,75.30,108.08,75.36,107.88,75.41,107.70,75.42,107.50,75.41,107.53,75.35,107.53,75.29,107.30,75.22,107.08,75.21,106.95,75.20,107.08,75.20,107.20,75.25,107.22,75.30,107.20,75.31,107.17,75.28,107.15
RZ_3586578_9070,null,null,50,0,1,75.24,107.00,75.31,106.88,75.39,106.75,75.42,106.75,75.39,106.80,75.34,106.88,75.31,106.83,75.30,106.67,75.34,106.53,75.40,106.40,75.45,106.30,75.41,106.38,75.36,106.53,75.34,106.70,75.31,106.67,75.30,106.67,75.29,106.72,75.30,106.72,75.30,106.75,75.38,106.72,75.44,106.70,75.50,106.70,75.51,106.70,75.50,106.72,75.49,106.67,75.42,106.65,75.41,106.65,75.39,106.70,75.39,106.72,75.34,106.75,75.31,106.70,75.38,106.62,75.44,106.67,75.49,106.75,75.46,106.78,75.44,106.72,75.42,106.70,75.39,106.72,75.35,106.72,75.33,106.70,75.40,106.75,75.44,106.80,75.47,106.70,75.46,106.55,75.45,106.42,75.42,106.47,75.42,106.53,75.42,106.53,75.45,106.50,75.45,106.60
RZ_3586578_9071,null,null,50,0,1,75.42,106.75,75.39,106.80,75.35,106.75,75.31,106.70,75.30,106.58,75.26,106.45,75.22,106.35,75.17,106.40,75.19,106.47,75.20,106.58,75.21,106.67,75.21,106.80,75.21,106.90,75.19,106.97,75.17,106.72,75.25,106.40,75.31,106.30,75.28,106.47,75.16,106.67,75.15,106.65,75.22,106.62,75.34,106.60,75.36,106.60,75.31,106.60,75.25,106.47,75.15,106.35,75.11,106.22,75.06,106.15,75.14,106.10,75.22,106.10,75.33,106.15,75.35,106.25,75.33,106.28,75.29,106.17,75.26,106.03,75.29,105.85,75.38,105.83,75.46,105.78,75.40,105.97,75.25,106.22,75.11,106.45,75.12,106.45,75.14,106.47,75.14,106.53,75.14,106.55,75.12,106.55,75.06,106.53,75.01,106.53,75.04,106.15,75.10,105.75
RZ_3586578_9072,null,null,50,0,1,75.10,105.40,75.03,105.50,74.94,105.88,74.91,106.20,74.91,106.35,75.00,106.20,75.09,105.92,75.16,105.80,75.12,105.62,75.11,105.58,75.11,105.78,75.09,106.00,75.01,106.25,74.97,106.28,74.99,106.33,74.97,106.33,74.95,106.30,74.92,106.22,74.90,106.20,74.89,106.20,74.90,106.20,74.90,106.17,74.90,106.17,74.97,106.15,75.06,106.12,75.10,106.12,75.09,106.12,75.09,106.10,75.11,106.05,75.05,106.25,74.94,106.40,74.84,106.45,74.89,106.12,74.99,105.88,75.08,105.78,75.10,105.80,75.11,105.83,75.14,105.80,75.15,105.75,75.10,105.75,75.05,105.75,74.97,105.75,74.95,105.88,74.92,106.03,74.92,106.22,74.92,106.30,74.94,106.20,74.95,106.08,74.96,105.92,74.96,105.92
RZ_3586578_9073,null,null,50,0,1,74.94,105.97,74.92,106.03,74.91,105.97,74.92,105.83,74.95,105.70,74.97,105.62,75.01,105.60,74.95,105.62,74.88,105.65,74.81,105.60,74.85,105.42,74.86,105.28,74.86,105.33,74.89,105.40,74.92,105.50,74.97,105.50,74.94,105.53,74.90,105.42,74.86,105.35,74.88,105.17,74.88,105.12,74.86,105.12,74.84,105.22,74.83,105.28,74.84,105.28,74.86,105.28,74.89,105.28,74.89,105.15,74.90,105.05,74.90,105.10,74.89,105.30,74.86,105.47,74.84,105.42,74.78,105.35,74.76,105.22,74.74,105.03,74.72,104.85,74.74,104.83,74.78,104.97,74.83,105.25,74.86,105.40,74.91,105.47,74.97,105.47,75.06,105.53,75.11,105.40,75.11,105.22,75.05,105.28,74.97,105.53,74.94,105.70,74.92,105.45
RZ_3586578_9074,null,null,50,0,1,74.91,105.17,74.89,105.08,74.86,105.20,74.92,105.20,75.03,105.05,75.12,104.92,75.14,104.92,75.12,105.33,75.10,105.75,75.10,105.75,75.11,105.38,75.12,105.12,75.11,105.28,75.10,105.42,75.10,105.35,75.11,105.25,75.15,105.15,75.21,105.08,75.26,105.05,75.26,105.03,75.25,105.08,75.25,105.12,75.25,105.17,75.25,105.15,75.16,105.28,75.09,105.35,75.00,105.47,74.95,105.40,74.90,105.40,74.96,105.38,75.09,105.17,75.10,105.00,75.00,104.85,75.03,104.85,75.15,104.92,75.24,104.97,75.16,105.00,75.04,104.97,74.96,104.97,74.91,104.97,74.92,104.92,74.90,104.90,74.86,104.92,74.84,104.95,74.89,105.00,74.94,105.12,75.00,105.25,75.04,105.33,75.08,105.33,75.06,105.42
RZ_3586578_9075,null,null,50,0,1,75.06,105.53,75.01,105.62,74.96,105.67,74.92,105.55,74.92,105.42,74.94,105.30,74.96,105.28,75.00,105.20,75.05,105.15,75.09,105.10,75.08,105.03,75.04,104.92,74.99,104.88,74.96,104.85,74.96,104.78,75.04,104.67,75.09,104.58,75.15,104.60,75.14,104.65,75.16,104.70,75.20,104.75,75.24,104.78,75.21,104.80,75.16,104.78,75.11,104.80,75.14,104.83,75.16,104.67,75.20,104.53,75.21,104.38,75.21,104.42,75.21,104.53,75.16,104.60,75.12,104.47,75.05,104.30,75.01,104.25,74.99,104.35,75.05,104.45,75.21,104.38,75.35,104.33,75.45,104.45,75.44,104.62,75.42,104.75,75.35,104.72,75.28,104.67,75.21,104.83,75.21,104.95,75.22,104.80,75.20,104.53,75.19,104.25,75.20,104.47
RZ_3586578_9076,null,null,50,0,1,75.26,104.70,75.33,105.08,75.39,105.20,75.44,105.00,75.45,104.70,75.41,104.38,75.35,104.42,75.35,104.47,75.33,104.55,75.34,104.65,75.34,104.75,75.36,104.83,75.38,104.80,75.33,104.67,75.26,104.47,75.20,104.30,75.22,104.08,75.29,103.90,75.33,104.00,75.36,104.22,75.35,104.47,75.40,104.50,75.46,104.50,75.50,104.50,75.47,104.53,75.41,104.50,75.40,104.38,75.41,104.22,75.45,104.15,75.46,104.10,75.47,104.10,75.49,104.08,75.44,104.22,75.39,104.35,75.36,104.10,75.44,103.70,75.51,103.38,75.55,103.50,75.54,103.58,75.53,103.58,75.51,103.60,75.50,103.67,75.50,103.75,75.46,103.72,75.45,103.72,75.46,103.70,75.49,103.70,75.47,103.60,75.44,103.47,75.42,103.38
RZ_3586578_9077,null,null,50,0,1,75.40,103.45,75.38,103.58,75.34,104.00,75.28,104.30,75.24,104.58,75.24,104.47,75.36,104.33,75.47,104.25,75.58,104.22,75.59,104.20,75.59,104.25,75.56,104.30,75.56,104.17,75.56,103.97,75.58,103.75,75.59,103.67,75.59,103.62,75.60,103.58,75.61,103.62,75.58,103.50,75.54,103.30,75.47,103.22,75.45,103.35,75.45,103.58,75.44,103.80,75.42,104.00,75.40,103.95,75.44,103.80,75.46,103.62,75.47,103.62,75.53,103.62,75.56,103.70,75.60,103.78,75.61,103.75,75.62,103.60,75.65,103.42,75.59,103.35,75.51,103.58,75.36,103.83,75.28,104.03,75.39,103.88,75.56,103.70,75.74,103.50,75.67,103.45,75.62,103.38,75.56,103.28,75.56,103.15,75.56,102.97,75.53,102.90,75.49,102.88
RZ_3586578_9078,null,null,50,0,1,75.55,102.90,75.64,102.95,75.72,103.03,75.74,103.10,75.75,103.15,75.75,103.12,75.76,103.17,75.78,103.22,75.75,103.20,75.71,103.15,75.69,103.10,75.69,103.08,75.69,103.00,75.69,102.92,75.67,102.92,75.65,103.10,75.62,103.25,75.60,103.47,75.59,103.50,75.58,103.47,75.55,103.38,75.53,103.38,75.53,103.45,75.54,103.20,75.54,102.83,75.54,102.72,75.53,103.03,75.54,103.00,75.59,102.72,75.61,102.47,75.62,102.60,75.66,102.72,75.70,102.88,75.76,103.08,75.79,103.25,75.76,103.33,75.71,103.28,75.66,103.20,75.65,103.05,75.64,102.95,75.67,102.80,75.72,102.75,75.78,102.72,75.78,102.83,75.78,102.90,75.71,102.97,75.67,102.90,75.67,102.88,75.71,102.88,75.78,102.92
RZ_3586578_9079,null,null,51,0,1,75.80,102.88,75.81,102.88,75.79,102.90,75.76,103.00,75.72,103.10,75.70,103.12,75.64,103.17,75.60,103.15,75.56,103.17,75.56,103.20,75.58,103.20,75.60,103.12,75.62,103.05,75.62,103.05,75.64,102.85,75.64,102.62,75.69,102.60,75.72,102.75,75.79,102.70,75.83,102.47,75.86,102.15,75.85,102.03,75.84,101.97,75.83,102.05,75.80,102.17,75.81,102.25,75.81,102.38,75.80,102.47,75.80,102.33,75.83,102.08,75.85,101.92,75.86,102.03,75.86,102.10,75.84,102.53,75.81,102.90,75.80,103.22,75.83,103.15,75.85,103.12,75.90,102.70,75.91,102.28,75.92,102.00,75.89,102.10,75.86,102.17,75.83,102.08,75.80,102.00,75.76,101.95,75.72,101.97,75.71,101.90,75.72,101.85,75.74,101.60,75.74,101.47
RZ_3586578_9080,null,null,50,0,1,75.80,101.70,75.88,102.05,75.96,102.40,76.12,102.40,76.33,102.70,76.60,103.00,77.04,103.60,77.55,104.30,78.12,105.42,78.78,106.30,79.50,107.40,80.21,108.65,80.80,110.12,81.61,111.83,82.53,113.15,83.41,114.92,84.06,116.22,84.84,118.08,85.42,120.30,86.08,122.10,86.65,123.78,87.30,125.03,87.78,127.17,88.08,129.53,88.38,131.90,88.85,133.85,89.38,135.28,89.66,137.12,89.71,138.88,89.67,140.90,89.70,142.57,89.81,144.40,89.89,146.60,89.92,148.50,89.85,150.57,89.78,152.38,89.71,153.90,89.67,155.45,89.64,157.12,89.64,158.97,89.65,160.38,89.71,161.38,89.75,162.38,89.76,163.22,89.76,163.75,89.76,163.93,89.76,163.95,89.76,163.95,89.72,163.93,89.67,164.15
RZ_3586578_9081,null,null,50,0,1,89.61,164.43,89.61,164.68,89.60,164.93,89.60,165.18,89.62,165.43,89.65,165.43,89.67,165.40,89.70,165.32,89.74,165.18,89.70,165.03,89.64,164.93,89.59,164.93,89.60,164.90,89.61,164.85,89.56,164.82,89.51,164.85,89.46,164.85,89.47,164.80,89.49,164.82,89.51,164.93,89.51,165.05,89.44,165.12,89.35,165.03,89.26,164.82,89.28,164.60,89.31,164.47,89.34,164.38,89.34,164.30,89.33,164.22,89.29,164.18,89.26,164.18,89.24,164.15,89.19,164.20,89.14,164.10,89.09,163.90,89.08,163.57,89.11,163.35,89.12,163.53,89.11,163.80,89.11,163.97,89.09,163.85,89.05,163.75,89.03,163.70,89.03,163.75,89.04,163.80,89.05,163.78,89.06,163.62,89.08,163.45,89.11,163.32,89.15,163.20
RZ_3586578_9082,null,null,50,0,1,89.19,163.12,89.21,163.10,89.24,163.15,89.24,163.18,89.21,163.15,89.20,163.00,89.14,162.82,89.10,162.62,89.06,162.50,89.03,162.43,88.99,162.43,89.00,162.43,89.06,162.40,89.12,162.35,89.12,162.28,89.11,162.20,89.09,162.18,89.09,162.05,89.09,161.93,89.06,161.75,89.05,161.65,89.00,161.65,88.95,161.75,88.90,161.90,88.89,161.90,89.00,161.82,89.12,161.75,89.26,161.60,89.24,161.47,89.22,161.38,89.21,161.32,89.14,161.28,89.05,161.28,88.94,161.25,88.90,161.15,88.90,161.00,88.97,160.97,89.05,161.05,89.09,161.15,89.08,161.25,89.05,161.30,89.03,161.32,89.00,161.28,88.99,161.20,88.99,161.38,89.00,161.57,89.06,161.43,89.11,161.05,89.14,160.55,89.12,160.43
RZ_3586578_9083,null,null,50,0,1,89.12,160.53,89.09,160.75,89.05,161.03,89.01,161.07,89.00,161.15,89.01,161.15,89.09,161.12,89.16,160.97,89.21,160.85,89.21,160.70,89.22,160.50,89.25,160.32,89.26,160.25,89.26,160.25,89.26,160.22,89.26,159.97,89.28,159.75,89.22,159.43,89.17,159.32,89.11,159.28,89.11,159.35,89.12,159.43,89.12,159.47,89.06,159.57,89.00,159.70,89.09,159.72,89.22,159.65,89.36,159.53,89.35,159.47,89.33,159.45,89.31,159.43,89.28,159.53,89.24,159.65,89.20,159.80,89.21,159.90,89.21,159.97,89.20,159.97,89.19,159.95,89.19,159.93,89.17,159.95,89.16,159.97,89.19,159.95,89.24,160.00,89.26,160.05,89.29,160.18,89.33,160.22,89.38,160.32,89.39,160.38,89.39,160.35,89.36,160.18
RZ_3586578_9084,null,null,50,0,1,89.31,159.88,89.26,159.68,89.22,159.55,89.20,159.60,89.21,159.62,89.22,159.65,89.24,159.65,89.22,159.65,89.21,159.68,89.21,159.62,89.20,159.55,89.20,159.47,89.19,159.43,89.19,159.40,89.17,159.57,89.21,159.75,89.20,159.72,89.20,159.43,89.22,159.20,89.29,159.20,89.33,159.30,89.29,159.38,89.25,159.40,89.21,159.62,89.21,159.85,89.20,160.15,89.21,160.20,89.22,160.00,89.25,159.57,89.26,159.12,89.28,158.90,89.28,158.97,89.28,159.07,89.31,159.25,89.36,159.32,89.35,159.32,89.29,159.30,89.25,159.25,89.29,159.25,89.31,159.28,89.31,159.30,89.33,159.28,89.34,159.07,89.44,158.88,89.49,158.70,89.55,158.70,89.55,158.95,89.50,159.20,89.45,159.22,89.35,159.00
RZ_3586578_9085,null,null,50,0,1,89.29,158.78,89.30,158.75,89.40,158.75,89.42,158.78,89.36,158.80,89.29,158.82,89.28,158.57,89.31,158.32,89.39,158.30,89.45,158.53,89.49,158.78,89.46,158.93,89.46,159.05,89.46,159.22,89.38,159.28,89.26,159.20,89.16,159.03,89.21,158.95,89.29,159.00,89.38,158.72,89.42,158.32,89.47,157.93,89.55,157.93,89.60,157.93,89.61,157.95,89.58,157.95,89.53,158.00,89.51,158.10,89.51,158.20,89.51,158.22,89.51,158.22,89.54,158.18,89.55,158.12,89.56,158.15,89.55,158.25,89.54,158.38,89.55,158.40,89.58,158.45,89.58,158.50,89.56,158.55,89.56,158.57,89.58,158.55,89.59,158.38,89.62,158.20,89.65,158.05,89.66,157.93,89.66,157.78,89.66,157.65,89.61,157.60,89.55,157.53
RZ_3586578_9086,null,null,50,0,1,89.49,157.47,89.47,157.53,89.47,157.55,89.49,157.43,89.51,157.32,89.55,157.10,89.61,157.00,89.67,156.90,89.74,156.93,89.76,156.88,89.75,156.82,89.70,156.97,89.59,157.22,89.51,157.45,89.46,157.65,89.46,157.82,89.47,158.05,89.42,158.07,89.38,158.00,89.33,157.90,89.34,157.80,89.39,157.85,89.45,157.90,89.54,157.85,89.66,157.70,89.83,157.50,90.08,157.38,90.24,157.43,90.56,157.72,90.95,158.05,91.64,158.22,92.40,158.35,93.21,158.55,93.83,159.07,94.74,159.38,95.62,159.60,96.53,159.65,97.09,159.93,97.81,160.22,98.50,160.43,99.12,160.80,99.65,161.15,100.11,161.40,100.51,161.45,100.78,161.75,101.01,162.07,101.10,162.38,101.14,162.38,101.16,162.40,101.20,162.35
RZ_3586578_9087,null,null,50,0,11,101.24,162.30,101.28,162.32,101.31,162.43,101.30,162.53,101.20,162.60,101.11,162.62,101.03,162.65,100.92,162.65,100.84,162.65,100.67,162.70,100.62,162.72,100.58,162.78,100.50,162.57,100.40,162.35,100.30,162.15,100.29,162.15,100.28,162.18,100.24,162.18,100.20,162.18,100.16,162.07,100.15,161.80,100.15,161.50,100.12,161.72,100.10,162.12,100.05,162.53,100.03,162.60,99.95,162.68,99.88,162.75,99.81,162.75,99.80,162.75,99.80,162.70,99.80,162.60,99.79,162.50,99.79,162.47,99.76,162.47,99.74,162.47,99.72,162.50,99.72,162.53,99.72,162.43,99.70,162.30,99.66,162.28,99.61,162.38,99.60,162.55,99.65,162.60,99.69,162.55,99.61,162.47,99.51,162.43,99.39,162.47,99.36,162.45,99.38,162.45
RZ_3586578_9088,null,null,50,0,11,99.46,162.43,99.56,162.43,99.62,162.35,99.62,162.25,99.54,162.18,99.45,162.32,99.41,162.45,99.44,162.57,99.46,162.70,99.42,162.82,99.40,162.93,99.39,162.80,99.38,162.68,99.39,162.62,99.41,162.50,99.42,162.38,99.41,162.45,99.44,162.65,99.47,162.62,99.55,162.43,99.58,162.25,99.58,162.28,99.51,162.38,99.46,162.50,99.41,162.65,99.41,162.47,99.40,162.22,99.49,162.00,99.55,162.05,99.65,162.07,99.70,162.12,99.75,162.10,99.72,162.07,99.66,162.00,99.60,161.97,99.59,161.97,99.58,162.00,99.55,162.03,99.51,162.05,99.47,162.10,99.45,162.15,99.45,162.18,99.46,162.10,99.47,162.00,99.47,161.93,99.45,161.95,99.44,162.03,99.42,162.07,99.42,162.12,99.42,162.18
RZ_3586578_9089,null,null,50,0,3,99.41,162.25,99.40,162.28,99.38,162.30,99.36,162.32,99.35,162.32,99.33,162.40,99.30,162.47,99.34,162.40,99.41,162.22,99.46,162.15,99.46,162.30,99.39,162.43,99.31,162.47,99.28,162.50,99.31,162.62,99.34,162.72,99.39,162.78,99.44,162.70,99.46,162.60,99.45,162.55,99.45,162.55,99.45,162.57,99.44,162.65,99.44,162.72,99.47,162.50,99.51,162.25,99.49,162.03,99.41,162.05,99.40,162.20,99.40,162.32,99.42,162.40,99.40,162.28,99.42,162.18,99.39,162.30,99.35,162.50,99.31,162.68,99.34,162.62,99.36,162.55,99.38,162.45,99.40,162.43,99.41,162.40,99.46,162.43,99.47,162.50,99.49,162.57,99.47,162.60,99.47,162.57,99.46,162.57,99.44,162.55,99.41,162.50,99.40,162.47
RZ_3586578_9090,null,null,50,0,3,99.47,162.45,99.54,162.50,99.60,162.57,99.56,162.55,99.54,162.50,99.54,162.43,99.59,162.45,99.64,162.45,99.64,162.45,99.59,162.47,99.55,162.50,99.55,162.57,99.58,162.65,99.58,162.68,99.55,162.62,99.53,162.57,99.58,162.57,99.66,162.60,99.75,162.65,99.78,162.70,99.80,162.75,99.81,162.53,99.72,162.28,99.65,162.12,99.56,162.28,99.56,162.53,99.61,162.68,99.66,162.78,99.71,162.78,99.67,162.65,99.66,162.50,99.66,162.38,99.71,162.40,99.72,162.43,99.72,162.45,99.75,162.45,99.78,162.45,99.72,162.43,99.65,162.53,99.61,162.62,99.64,162.70,99.65,162.70,99.62,162.70,99.60,162.78,99.60,162.82,99.60,162.88,99.59,162.70,99.55,162.53,99.53,162.35,99.51,162.45
RZ_3586578_9091,null,null,50,0,3,99.56,162.60,99.61,162.75,99.64,162.72,99.64,162.57,99.62,162.40,99.56,162.35,99.53,162.38,99.54,162.38,99.60,162.47,99.65,162.68,99.64,162.88,99.65,163.05,99.66,163.10,99.69,163.15,99.70,163.03,99.67,162.93,99.64,162.82,99.59,162.80,99.56,162.80,99.56,162.82,99.60,162.90,99.65,162.97,99.66,163.05,99.65,163.07,99.65,163.07,99.67,162.82,99.70,162.57,99.74,162.45,99.75,162.65,99.71,162.75,99.66,162.80,99.62,162.85,99.64,162.95,99.66,162.85,99.66,162.65,99.66,162.45,99.65,162.47,99.65,162.50,99.65,162.47,99.64,162.43,99.62,162.65,99.61,162.93,99.59,163.12,99.59,163.05,99.56,162.97,99.55,163.10,99.60,163.18,99.66,163.28,99.74,163.22,99.75,163.28
RZ_3586578_9092,null,null,50,0,3,99.76,163.32,99.69,163.43,99.60,163.47,99.58,163.50,99.62,163.53,99.66,163.55,99.58,163.60,99.50,163.57,99.41,163.43,99.39,163.22,99.35,163.07,99.34,162.93,99.45,162.90,99.59,162.85,99.70,162.90,99.70,162.90,99.65,162.97,99.60,163.05,99.55,163.05,99.54,162.97,99.53,162.97,99.54,163.03,99.56,163.07,99.59,163.03,99.59,163.07,99.56,163.12,99.58,163.15,99.61,163.10,99.65,163.05,99.65,163.03,99.62,163.03,99.58,163.03,99.51,162.95,99.49,162.90,99.47,163.00,99.47,163.15,99.47,163.18,99.50,163.00,99.51,162.93,99.49,163.03,99.46,163.15,99.45,163.20,99.45,163.25,99.45,163.28,99.45,163.38,99.41,163.45,99.40,163.55,99.40,163.38,99.44,163.12,99.49,162.93
RZ_3586578_9093,null,null,51,0,3,99.54,162.95,99.60,162.93,99.55,162.90,99.42,162.88,99.31,162.93,99.26,162.97,99.28,162.95,99.29,162.95,99.30,162.93,99.31,162.93,99.30,162.95,99.28,162.97,99.26,162.95,99.25,162.95,99.30,162.85,99.34,162.78,99.44,162.68,99.47,162.65,99.54,162.62,99.54,162.88,99.46,163.07,99.36,163.22,99.28,163.28,99.30,163.38,99.33,163.20,99.31,162.90,99.28,162.65,99.25,162.72,99.26,162.82,99.26,162.88,99.28,162.95,99.29,163.07,99.31,163.12,99.33,163.18,99.33,163.20,99.33,163.22,99.36,163.18,99.40,163.10,99.42,162.93,99.42,162.88,99.34,162.82,99.25,162.88,99.15,162.97,99.14,163.03,99.11,163.20,99.10,163.28,99.10,163.28,99.15,163.18,99.21,163.10,99.25,163.12,99.29,163.07
RZ_3586578_9094,null,null,51,0,3,99.30,163.00,99.31,162.97,99.29,162.97,99.26,163.10,99.22,163.18,99.21,163.10,99.21,163.03,99.24,162.93,99.26,162.97,99.29,162.93,99.33,162.90,99.28,162.93,99.21,162.93,99.17,162.90,99.21,162.93,99.26,163.00,99.24,163.07,99.19,163.07,99.14,163.10,99.09,163.25,99.05,163.40,98.99,163.40,98.96,163.35,98.99,163.38,99.05,163.55,99.12,163.57,99.19,163.47,99.21,163.47,99.25,163.53,99.26,163.62,99.28,163.60,99.26,163.55,99.24,163.50,99.19,163.53,99.15,163.60,99.11,163.68,99.10,163.65,99.15,163.15,99.21,162.65,99.30,162.25,99.30,162.45,99.26,162.82,99.21,163.07,99.12,163.22,99.09,163.18,99.05,163.15,99.08,163.12,99.09,163.10,99.12,163.10,99.15,163.07,99.19,163.10
RZ_3586578_9095,null,null,51,0,3,99.20,163.10,99.19,163.20,99.19,163.30,99.17,163.40,99.20,163.43,99.22,163.40,99.24,163.38,99.21,163.35,99.17,163.32,99.15,163.35,99.14,163.35,99.09,163.35,99.03,163.35,99.06,163.40,99.16,163.45,99.25,163.50,99.24,163.50,99.17,163.28,99.15,163.07,99.11,163.15,99.12,163.43,99.12,163.55,99.14,163.40,99.15,163.35,99.14,163.45,99.12,163.45,99.12,163.32,99.12,163.32,99.12,163.43,99.12,163.55,99.14,163.60,99.14,163.68,99.15,163.72,99.10,163.75,99.03,163.78,98.97,163.78,98.99,163.75,99.00,163.70,99.00,163.60,98.99,163.50,99.01,163.45,99.04,163.47,99.08,163.47,99.08,163.35,99.06,163.20,99.04,163.15,99.01,163.07,98.99,163.00,98.96,162.93,98.96,162.95,98.96,163.10
RZ_3586578_9096,null,null,51,0,3,98.96,163.25,98.97,163.38,99.00,163.32,99.03,163.25,99.00,163.12,98.99,163.07,98.97,163.03,98.97,163.07,98.91,163.12,98.85,163.28,98.84,163.55,98.86,163.78,98.86,163.75,98.85,163.57,98.89,163.35,98.91,163.28,98.92,163.22,98.94,163.40,98.97,163.62,99.01,163.80,98.96,163.70,98.90,163.60,98.81,163.53,98.78,163.47,98.74,163.43,98.70,163.47,98.69,163.47,98.75,163.45,98.83,163.35,98.91,163.35,98.89,163.35,98.89,163.25,98.89,163.15,98.86,163.28,98.79,163.53,98.71,163.78,98.69,163.80,98.69,163.82,98.69,163.80,98.69,163.80,98.67,163.80,98.70,163.82,98.74,163.82,98.71,163.82,98.66,163.82,98.60,163.85,98.59,163.88,98.60,163.93,98.62,163.95,98.69,163.95,98.74,163.90
RZ_3586578_9097,null,null,50,0,3,98.74,163.82,98.66,163.68,98.58,163.55,98.51,163.68,98.50,163.88,98.50,163.95,98.53,163.82,98.55,163.88,98.56,164.05,98.56,164.38,98.55,164.53,98.51,164.50,98.50,164.32,98.49,164.18,98.51,164.20,98.54,164.22,98.54,164.25,98.53,164.28,98.55,163.93,98.60,163.60,98.62,163.55,98.55,163.85,98.45,164.12,98.36,164.15,98.38,164.18,98.38,164.20,98.38,164.15,98.42,164.10,98.47,164.03,98.45,164.05,98.36,164.07,98.30,164.12,98.31,164.15,98.33,164.15,98.33,164.15,98.31,164.32,98.31,164.53,98.30,164.65,98.33,164.60,98.35,164.57,98.36,164.40,98.35,164.22,98.31,164.07,98.28,164.10,98.25,164.05,98.25,163.97,98.20,163.95,98.15,164.03,98.10,164.07,98.09,164.22
RZ_3586578_9098,null,null,49,0,3,98.06,164.38,98.04,164.53,98.10,164.53,98.20,164.50,98.24,164.55,98.19,164.68,98.15,164.78,98.20,164.82,98.25,164.68,98.33,164.55,98.35,164.28,98.31,164.15,98.22,164.22,98.14,164.62,98.10,165.03,98.10,165.07,98.08,164.95,98.05,164.82,98.03,164.80,98.00,164.97,98.00,165.15,98.01,165.15,98.03,164.97,98.03,164.75,98.11,164.70,98.20,164.90,98.20,165.15,98.10,165.38,98.06,165.35,98.12,165.25,98.16,165.22,98.15,165.22,98.14,165.28,98.14,165.28,98.06,165.30,97.97,165.35,97.88,165.40,97.88,165.35,97.94,165.28,98.03,165.25,98.10,165.30,98.04,165.35,97.92,165.35,97.79,165.30,97.71,165.12,97.65,164.97,97.61,165.12,97.60,165.38,97.66,165.60
RZ_3586578_9099,null,null,50,0,3,97.75,165.60,97.83,165.62,97.88,165.65,97.91,165.60,97.94,165.47,97.91,165.43,97.85,165.40,97.78,165.45,97.76,165.40,97.76,165.38,97.79,165.38,97.80,165.35,97.81,165.40,97.83,165.43,97.84,165.45,97.85,165.50,97.85,165.57,97.83,165.62,97.80,165.65,97.74,165.75,97.66,165.82,97.58,165.85,97.51,165.85,97.49,165.85,97.51,165.88,97.55,165.90,97.55,166.15,97.49,166.40,97.44,166.62,97.42,166.45,97.42,166.30,97.46,166.28,97.54,166.40,97.60,166.53,97.67,166.55,97.72,166.60,97.60,166.68,97.42,166.82,97.36,166.90,97.47,167.00,97.50,167.00,97.42,167.00,97.33,166.93,97.29,166.85,97.24,166.80,97.24,166.90,97.25,167.00,97.28,167.10,97.29,167.07,97.29,167.07
RZ_3586578_9100,null,null,51,0,3,97.28,167.00,97.28,166.95,97.29,166.90,97.30,166.93,97.33,167.03,97.34,167.12,97.36,167.22,97.38,167.30,97.39,167.60,97.34,167.88,97.21,168.10,97.09,168.05,97.01,168.03,97.01,168.05,96.97,168.03,96.96,167.95,96.96,167.85,97.05,167.78,97.16,167.70,97.25,167.62,97.16,167.57,97.05,167.60,96.92,167.65,96.95,167.68,96.96,167.70,96.97,167.88,96.97,168.07,96.95,168.30,96.95,168.30,96.95,168.22,97.00,168.15,97.03,168.10,97.06,168.10,97.08,168.00,96.94,167.88,96.76,168.07,96.66,168.40,96.72,168.75,96.71,168.80,96.62,168.88,96.50,168.90,96.46,168.97,96.50,169.03,96.58,169.07,96.60,169.10,96.55,169.15,96.56,169.15,96.62,169.18,96.66,169.15,96.64,169.10,96.62,169.10
RZ_3586578_9101,null,null,51,100,1,96.62,169.12,96.62,169.05,96.61,168.93,96.61,168.80,96.56,169.03,96.53,169.22,96.49,169.40,96.47,169.40,96.50,169.40,96.54,169.43,96.59,169.53,96.60,169.60,96.62,169.57,96.64,169.43,96.66,169.28,96.64,169.30,96.62,169.32,96.64,169.35,96.70,169.35,96.65,169.38,96.58,169.47,96.50,169.57,96.50,169.53,96.50,169.40,96.54,169.28,96.56,169.35,96.59,169.43,96.50,169.53,96.44,169.57,96.39,169.65,96.39,169.72,96.31,169.90,96.24,170.05,96.16,170.15,96.19,170.07,96.20,169.90,96.22,169.72,96.20,169.60,96.19,169.60,96.17,169.57,96.17,169.80,96.17,170.05,96.19,170.28,96.20,170.28,96.14,170.35,96.05,170.43,95.96,170.47,95.94,170.45,96.00,170.43,96.08,170.25,96.11,170.10
RZ_3586578_9102,null,null,50,0,1,96.09,169.88,96.09,169.78,96.12,169.65,95.88,169.65,95.61,169.68,95.35,169.72,95.12,169.85,94.67,170.05,94.14,170.32,93.59,170.62,93.05,170.95,92.53,171.55,91.97,172.07,91.61,172.45,91.19,172.45,91.03,172.43,90.76,172.85,90.66,173.30,90.58,173.78,90.59,173.97,90.64,174.18,90.67,174.32,90.70,174.28,90.84,174.38,90.99,174.50,91.12,174.72,91.25,174.78,91.38,174.82,91.42,174.80,91.35,174.82,91.25,174.85,91.24,174.82,91.26,174.82,91.38,174.82,91.50,174.85,91.47,174.95,91.39,175.05,91.29,175.15,91.29,175.18,91.30,175.22,91.31,175.30,91.33,175.38,91.33,175.38,91.33,175.32,91.35,175.30,91.35,175.38,91.36,175.35,91.33,175.35,91.28,175.38,91.25,175.47
RZ_3586578_9103,null,null,50,0,1,91.29,175.50,91.31,175.53,91.31,175.55,91.24,175.45,91.16,175.35,91.10,175.22,91.14,175.15,91.14,175.07,91.12,175.15,91.08,175.25,91.06,175.38,91.05,175.45,91.05,175.47,91.10,175.40,91.16,175.30,91.22,175.25,91.25,175.32,91.29,175.43,91.31,175.47,91.31,175.57,91.31,175.65,91.33,175.47,91.35,175.22,91.41,174.93,91.46,174.88,91.41,175.07,91.31,175.28,91.22,175.45,91.26,175.43,91.35,175.47,91.40,175.55,91.46,175.60,91.47,175.68,91.45,175.72,91.35,175.82,91.26,175.85,91.21,175.70,91.21,175.55,91.21,175.40,91.22,175.40,91.25,175.40,91.28,175.30,91.28,175.20,91.28,175.30,91.28,175.47,91.28,175.80,91.29,175.95,91.31,176.10,91.33,176.07,91.28,176.10
RZ_3586578_9104,null,null,50,0,1,91.19,176.10,91.10,176.10,91.08,176.12,91.04,176.15,91.01,176.15,90.99,176.15,90.96,176.15,90.92,176.18,90.91,176.18,90.95,176.20,91.00,176.32,91.05,176.47,91.06,176.55,91.03,176.47,90.96,176.40,90.90,176.40,90.90,176.40,90.90,176.47,90.89,176.53,90.89,176.55,90.88,176.47,90.88,176.38,90.90,176.32,90.95,176.30,90.99,176.28,90.97,176.25,90.95,176.22,90.88,176.35,90.80,176.50,90.75,176.62,90.80,176.57,90.83,176.62,90.86,176.75,90.85,176.90,90.80,176.97,90.79,176.97,90.78,176.93,90.80,176.90,90.76,176.82,90.71,176.78,90.67,176.88,90.65,177.05,90.64,177.22,90.64,177.30,90.65,177.38,90.64,177.43,90.61,177.43,90.56,177.45,90.54,177.53,90.54,177.47
RZ_3586578_9105,null,null,50,0,1,90.56,177.47,90.56,177.40,90.51,177.47,90.46,177.53,90.51,177.55,90.58,177.65,90.61,177.72,90.60,177.82,90.59,177.75,90.61,177.65,90.61,177.57,90.60,177.57,90.59,177.57,90.56,177.62,90.54,177.68,90.51,178.07,90.46,178.43,90.44,178.57,90.46,178.38,90.51,178.18,90.58,178.30,90.60,178.43,90.59,178.53,90.56,178.47,90.55,178.40,90.55,178.38,90.55,178.38,90.54,178.43,90.53,178.45,90.47,178.57,90.42,178.70,90.38,178.85,90.35,178.93,90.35,179.00,90.34,179.07,90.35,179.12,90.36,179.18,90.38,179.22,90.38,179.25,90.44,179.25,90.50,179.22,90.59,179.20,90.61,179.12,90.56,179.05,90.49,179.00,90.42,179.00,90.46,178.95,90.50,178.93,90.56,178.90,90.58,178.97
RZ_3586578_9106,null,null,50,0,1,90.56,179.35,90.53,179.72,90.44,179.97,90.39,179.85,90.35,179.70,90.34,179.62,90.33,179.62,90.35,179.85,90.39,180.10,90.36,180.15,90.30,179.95,90.22,179.95,90.19,180.12,90.11,180.30,90.06,180.25,90.09,180.25,90.16,180.25,90.20,180.30,90.16,180.30,90.11,180.28,90.11,180.35,90.12,180.50,90.09,180.68,90.01,180.85,89.94,181.00,89.97,181.12,90.04,181.22,90.08,181.32,90.04,181.40,90.01,181.50,90.00,181.72,90.05,182.07,90.10,182.43,90.15,182.68,90.14,182.70,90.12,182.72,90.10,182.72,90.06,182.75,90.01,183.07,89.95,183.43,89.90,183.88,89.85,184.03,89.83,184.15,89.81,184.12,89.81,184.25,89.84,184.38,89.86,184.53,89.92,184.65,89.95,184.78,89.99,184.78
RZ_3586578_9107,null,null,50,0,1,89.99,184.65,89.97,184.55,89.94,184.57,89.92,184.55,89.92,184.53,89.90,184.65,89.84,184.82,89.74,184.95,89.69,184.90,89.61,184.82,89.59,184.85,89.66,184.95,89.75,185.22,89.86,185.45,89.89,185.62,89.79,185.62,89.65,185.65,89.51,185.68,89.54,185.72,89.61,185.80,89.69,185.90,89.72,186.00,89.64,186.07,89.55,186.18,89.54,186.22,89.60,186.25,89.69,186.22,89.70,186.28,89.64,186.35,89.56,186.40,89.50,186.43,89.51,186.57,89.53,186.75,89.56,186.80,89.60,186.70,89.65,186.57,89.62,186.55,89.56,186.60,89.49,186.62,89.44,186.70,89.42,186.70,89.47,186.70,89.55,186.70,89.64,186.68,89.64,186.75,89.60,186.85,89.55,186.95,89.50,186.80,89.51,186.65,89.51,186.50
RZ_3586578_9108,null,null,50,0,1,89.54,186.50,89.58,186.50,89.62,186.53,89.64,186.57,89.67,186.60,89.69,186.62,89.67,186.62,89.65,186.62,89.66,186.60,89.70,186.68,89.72,186.75,89.74,186.82,89.75,186.82,89.76,186.82,89.80,186.82,89.83,186.90,89.83,186.93,89.80,186.95,89.78,186.95,89.78,186.88,89.70,186.88,89.61,186.95,89.54,187.10,89.51,187.12,89.51,187.10,89.51,187.10,89.53,187.10,89.53,187.25,89.45,187.40,89.39,187.47,89.33,187.32,89.33,187.15,89.29,187.03,89.26,186.97,89.40,186.95,89.58,186.93,89.72,186.88,89.70,186.88,89.72,186.90,89.76,186.97,89.75,187.05,89.71,187.07,89.66,187.00,89.67,186.75,89.67,186.53,89.70,186.35,89.70,186.40,89.71,186.45,89.72,186.43,89.76,186.35
RZ_3586578_9109,null,null,50,0,1,89.79,186.28,89.86,186.25,89.90,186.18,89.88,186.12,89.80,186.05,89.64,186.05,89.54,186.03,89.51,186.03,89.60,185.97,89.66,185.93,89.64,185.88,89.62,185.85,89.62,185.82,89.67,185.80,89.71,185.80,89.81,185.78,89.89,185.68,89.95,185.45,89.94,185.25,89.86,185.18,89.79,185.25,89.72,185.35,89.71,185.38,89.66,185.32,89.62,185.18,89.70,185.03,89.80,184.97,89.91,184.97,89.89,184.97,89.88,184.93,89.86,184.78,89.85,184.65,89.80,184.57,89.75,184.68,89.78,184.72,89.83,184.57,89.96,184.32,90.01,184.10,90.04,184.05,89.94,184.07,89.86,184.10,89.84,184.07,89.85,184.00,89.89,183.93,89.84,183.82,89.79,183.78,89.72,183.75,89.71,183.80,89.71,183.85,89.72,183.85
RZ_3586578_9110,null,null,51,0,1,89.71,183.82,89.72,183.78,89.74,183.78,89.86,183.75,89.97,183.88,90.08,184.05,90.29,184.20,90.58,184.10,90.92,184.03,91.15,183.97,91.50,183.97,91.91,183.95,92.47,183.85,92.90,183.78,93.34,183.70,93.55,183.53,93.94,183.35,94.16,183.15,94.41,183.10,94.53,182.80,94.62,182.53,94.69,182.28,94.80,182.12,94.94,181.80,95.06,181.47,95.06,181.30,95.06,181.18,95.04,181.00,95.00,180.78,94.95,180.62,94.94,180.32,95.06,180.07,95.21,179.82,95.38,179.45,95.24,179.12,95.10,178.93,94.95,179.03,94.96,178.90,94.99,178.68,95.00,178.45,95.00,178.40,94.99,178.32,94.95,178.28,94.91,178.28,94.88,178.12,94.85,177.97,94.79,177.90,94.71,178.00,94.86,178.10,95.05,177.93,95.15,177.70
RZ_3586578_9111,null,null,50,0,1,95.06,177.47,95.09,177.45,95.21,177.40,95.19,177.20,95.04,177.03,94.89,176.82,94.88,176.82,94.97,176.80,95.10,176.72,95.11,176.68,95.01,176.65,94.94,176.65,94.95,176.62,94.97,176.65,94.94,176.70,94.91,176.75,94.90,176.78,94.99,176.75,95.14,176.68,95.29,176.40,95.24,176.18,95.10,176.10,94.95,176.25,94.95,176.35,94.95,176.25,95.00,176.18,95.06,176.12,95.12,176.10,95.12,176.03,95.06,175.95,94.97,176.00,94.94,176.05,94.97,176.07,94.97,175.90,94.91,175.72,94.86,175.78,94.88,175.97,94.89,175.97,94.91,175.78,94.88,175.53,94.83,175.47,94.75,175.47,94.71,175.57,94.69,175.82,94.69,176.03,94.72,176.20,94.83,176.18,94.91,176.03,94.95,175.88,94.90,175.75
RZ_3586578_9112,null,null,51,0,1,94.79,175.75,94.71,175.78,94.64,175.80,94.61,175.80,94.58,175.68,94.55,175.62,94.59,175.75,94.65,175.93,94.70,176.15,94.70,176.20,94.69,176.30,94.69,176.35,94.65,176.22,94.61,176.15,94.59,176.05,94.62,176.18,94.67,176.22,94.72,176.25,94.79,176.22,94.83,176.22,94.88,176.25,94.90,176.28,94.92,176.30,94.92,176.40,94.91,176.50,94.90,176.55,94.84,176.50,94.79,176.43,94.75,176.50,94.72,176.60,94.71,176.75,94.71,176.78,94.74,176.80,94.78,176.78,94.79,176.80,94.83,176.82,94.85,176.85,94.81,176.78,94.78,176.65,94.72,176.55,94.76,176.50,94.78,176.55,94.72,176.65,94.67,176.78,94.62,176.82,94.62,176.78,94.60,176.82,94.59,176.85,94.55,176.90,94.54,176.90,94.54,176.90
RZ_3586578_9113,null,null,50,0,1,94.56,176.85,94.59,176.82,94.59,176.80,94.56,176.80,94.61,176.78,94.67,176.75,94.72,176.75,94.72,176.82,94.74,176.88,94.78,176.90,94.83,176.88,94.85,176.80,94.95,176.70,95.03,176.62,94.96,176.65,94.81,176.78,94.67,176.93,94.67,176.97,94.67,176.95,94.67,176.93,94.66,176.93,94.69,176.90,94.71,176.93,94.76,176.93,94.79,176.95,94.83,177.12,94.83,177.30,94.83,177.35,94.79,177.18,94.75,176.97,94.72,176.97,94.67,177.05,94.62,177.22,94.55,177.38,94.54,177.40,94.55,177.32,94.62,177.22,94.65,177.28,94.65,177.35,94.61,177.60,94.61,177.75,94.60,177.85,94.61,177.70,94.64,177.55,94.69,177.47,94.74,177.45,94.79,177.47,94.83,177.47,94.85,177.53,94.88,177.53
RZ_3586578_9114,null,null,100,0,4,94.83,177.55,94.76,177.57,94.70,177.62,94.67,177.68,94.66,177.72,94.69,177.70,94.72,177.68,94.78,177.65,94.79,177.65,94.78,177.65,94.75,177.62,94.70,177.55,94.67,177.47,94.65,177.53,94.67,177.62,94.74,177.70,94.80,177.70,94.79,177.72,94.75,177.72,94.71,177.70,94.71,177.85,94.71,178.07,94.71,178.28,94.70,178.28,94.70,178.20,94.69,178.18,94.69,178.20,94.69,178.25,94.69,178.30,94.74,178.20,94.79,177.93,94.81,177.68,94.80,177.72,94.76,178.00,94.74,178.30,94.70,178.43,94.66,178.38,94.66,178.20,94.67,178.05,94.72,177.97,94.76,178.03,94.70,178.10,94.47,178.10,94.25,178.12,93.86,178.15,93.61,177.90,93.16,177.60,92.72,177.32,91.91,177.38,91.14,177.45,90.31,177.53,89.72,177.53,89.08,177.60,88.46,177.68,87.84,177.80,87.25,177.93,86.70,178.00,86.29,178.30,85.92,178.78,85.76,179.35,85.61,179.65,85.58,179.95,85.65,180.15,85.86,180.43,86.14,180.53,86.40,180.60,86.60,180.57,86.75,180.55,86.84,180.40,86.86,180.25,86.89,180.03,86.88,179.93,86.86,179.88,86.84,179.90,86.81,179.93,86.79,179.90,86.81,179.75,86.84,179.60,86.86,179.45,86.88,179.43,86.91,179.45,86.95,179.53,86.99,179.43,86.96,179.25,86.90,179.10,86.78,179.12,86.66,179.15,86.64,179.22,86.65,179.30,86.67,179.22,86.69,179.05,86.71,178.88,86.75,178.90,86.79,178.90,86.83,178.90,86.88,178.90,86.89,178.90,86.92,178.85,86.95,178.80,86.97,178.78
RZ_3586578_9115,null,null,50,0,4,86.97,178.80,86.96,178.80,86.96,178.80,86.97,178.80,86.96,178.78,86.96,178.72,87.04,178.80,87.11,178.95,87.16,179.05,87.14,178.95,87.11,178.82,87.09,178.78,87.06,178.80,87.08,178.85,87.11,178.88,87.16,178.88,87.16,178.88,87.15,178.85,87.06,178.88,87.00,179.00,87.01,179.12,87.09,179.07,87.14,178.90,87.11,178.72,87.09,178.72,87.09,178.72,87.19,178.72,87.29,178.72,87.36,178.75,87.34,178.88,87.33,179.05,87.34,179.22,87.35,179.22,87.24,179.20,87.11,179.18,87.04,179.15,87.09,179.18,87.15,179.20,87.17,179.25,87.17,179.30,87.21,179.43,87.25,179.50,87.24,179.45,87.20,179.32,87.26,179.32,87.35,179.43,87.49,179.53,87.53,179.47,87.54,179.47,87.49,179.45
RZ_3586578_9116,null,null,50,0,4,87.40,179.40,87.33,179.35,87.29,179.28,87.34,179.30,87.39,179.38,87.44,179.45,87.45,179.50,87.44,179.50,87.40,179.47,87.35,179.45,87.31,179.53,87.30,179.55,87.30,179.60,87.33,179.55,87.33,179.57,87.34,179.62,87.29,179.60,87.25,179.53,87.30,179.45,87.38,179.45,87.47,179.45,87.49,179.50,87.50,179.57,87.47,179.68,87.46,179.82,87.46,179.97,87.50,180.05,87.55,179.95,87.60,179.85,87.64,179.75,87.69,179.72,87.74,179.78,87.79,179.90,87.67,179.97,87.56,179.93,87.46,179.88,87.47,179.88,87.46,179.88,87.40,179.97,87.36,180.00,87.38,180.00,87.40,179.90,87.42,179.82,87.50,179.72,87.60,179.65,87.70,179.68,87.67,179.82,87.69,179.95,87.69,179.95,87.76,179.95
RZ_3586578_9117,null,null,50,0,4,87.79,179.88,87.78,179.80,87.78,179.78,87.76,179.82,87.79,179.88,87.79,179.85,87.80,179.82,87.80,179.80,87.79,179.80,87.78,179.80,87.76,179.80,87.75,179.80,87.74,179.82,87.78,179.88,87.81,180.00,87.85,180.12,87.84,180.15,87.84,180.07,87.83,180.00,87.81,179.97,87.79,179.97,87.83,180.00,87.86,180.03,87.92,180.10,87.94,180.15,87.94,180.15,87.92,180.12,87.95,180.10,87.99,180.10,88.03,180.12,87.99,180.18,87.96,180.25,87.96,180.30,87.88,180.30,87.78,180.25,87.65,180.20,87.61,180.20,87.67,180.18,87.76,180.18,87.81,180.15,87.80,180.15,87.86,180.12,87.92,180.12,87.97,180.10,87.96,180.10,87.97,180.12,87.99,180.15,88.00,180.20,88.05,180.20,88.11,180.20
RZ_3586578_9118,null,null,50,0,4,88.01,180.35,87.86,180.53,87.74,180.68,87.76,180.68,87.79,180.68,87.79,180.65,87.76,180.60,87.76,180.45,87.80,180.32,87.85,180.25,87.90,180.28,87.90,180.28,87.94,180.32,87.97,180.38,88.03,180.45,88.04,180.43,88.03,180.40,87.99,180.43,87.94,180.62,87.94,180.82,87.92,180.93,87.91,180.88,87.89,180.82,87.89,180.82,87.84,180.85,87.80,180.88,87.76,180.88,87.76,180.85,87.79,180.90,87.80,181.20,87.81,181.47,87.86,181.65,87.92,181.38,87.96,181.15,87.92,181.07,87.95,181.18,88.01,181.22,87.99,181.20,87.91,181.18,87.86,181.18,87.96,181.15,88.05,181.12,88.10,181.30,88.08,181.47,88.01,181.57,87.97,181.50,87.95,181.45,87.94,181.43,87.92,181.43,87.90,181.45
RZ_3586578_9119,null,null,50,0,4,87.91,181.53,87.92,181.57,87.94,181.62,87.94,181.55,87.92,181.47,87.90,181.57,87.88,181.65,87.85,181.70,87.83,181.60,87.78,181.65,87.74,181.72,87.74,181.78,87.80,181.88,87.90,181.90,87.97,181.90,88.00,181.97,88.00,182.12,87.99,182.28,87.97,182.25,87.96,182.32,87.95,182.40,87.94,182.55,87.92,182.62,87.92,182.68,87.92,182.62,87.91,182.57,87.91,182.47,87.91,182.38,87.91,182.47,87.94,182.65,87.95,182.82,87.96,182.85,87.94,182.97,87.91,183.07,87.88,183.18,87.84,183.18,87.80,183.15,87.81,183.15,87.83,183.07,87.80,183.05,87.76,183.03,87.71,183.03,87.71,183.00,87.72,182.95,87.71,182.90,87.70,182.88,87.71,182.97,87.76,183.10,87.79,183.20,87.80,183.10
RZ_3586578_9120,null,null,50,0,4,87.80,182.97,87.83,183.10,87.85,183.35,87.86,183.62,87.88,183.65,87.88,183.55,87.86,183.45,87.84,183.38,87.84,183.43,87.72,183.50,87.60,183.53,87.69,183.53,87.90,183.45,88.11,183.38,88.12,183.43,88.12,183.60,88.11,183.78,88.03,183.82,87.96,183.82,87.91,183.80,87.94,183.80,87.91,183.82,87.90,183.93,87.89,184.00,87.90,183.88,87.91,183.70,87.90,183.75,87.80,184.03,87.70,184.30,87.66,184.25,87.70,184.12,87.75,184.00,87.74,184.10,87.76,184.18,87.79,184.28,87.79,184.22,87.79,184.28,87.72,184.32,87.69,184.40,87.61,184.47,87.59,184.47,87.67,184.40,87.81,184.28,87.95,184.18,87.96,184.12,87.97,184.10,87.99,184.12,87.96,184.22,87.90,184.32,87.80,184.38
RZ_3586578_9121,null,null,200,0,1,87.74,184.25,87.71,184.10,87.74,183.95,87.76,183.93,87.81,183.85,87.88,183.82,87.91,183.82,87.89,183.90,87.84,184.03,87.79,184.10,87.76,184.12,87.71,184.15,87.66,184.05,87.62,184.00,87.61,184.22,87.60,184.50,87.59,184.80,87.59,184.80,87.59,184.75,87.58,184.70,87.54,184.62,87.50,184.62,87.47,184.65,87.50,184.68,87.54,184.68,87.58,184.70,87.59,184.72,87.55,184.72,87.47,184.72,87.41,184.72,87.38,184.72,87.38,184.72,87.40,184.72,87.46,184.78,87.53,184.80,87.51,184.85,87.45,184.85,87.40,184.88,87.42,184.88,87.47,184.93,87.49,185.00,87.46,185.12,87.41,185.20,87.40,185.22,87.42,185.20,87.42,185.15,87.42,185.00,87.41,184.93,87.45,184.82,87.47,184.85,87.45,184.85,87.39,185.07,87.36,185.30,87.40,185.55,87.45,185.57,87.45,185.57,87.46,185.50,87.46,185.43,87.45,185.35,87.42,185.45,87.40,185.57,87.40,185.68,87.44,185.65,87.46,185.62,87.51,185.60,87.54,185.57,87.55,185.55,87.54,185.57,87.51,185.70,87.50,185.82,87.47,185.85,87.46,185.78,87.44,185.88,87.44,186.03,87.42,186.15,87.40,186.07,87.36,186.05,87.39,186.05,87.44,186.07,87.49,186.07,87.50,186.07,87.41,186.07,87.33,186.05,87.26,185.93,87.30,185.82,87.33,185.78,87.30,185.85,87.28,186.10,87.24,186.32,87.21,186.55,87.21,186.55,87.26,186.57,87.31,186.57,87.33,186.57,87.30,186.60,87.28,186.62,87.25,186.65,87.25,186.62,87.28,186.60,87.33,186.55,87.36,186.47,87.40,186.45,87.41,186.53,87.42,186.70,87.44,186.82,87.45,186.97,87.45,187.05,87.42,187.20,87.40,187.32,87.36,187.38,87.33,187.32,87.29,187.30,87.26,187.30,87.28,187.35,87.30,187.45,87.30,187.57,87.30,187.68,87.34,187.55,87.39,187.38,87.44,187.22,87.40,187.28,87.35,187.55,87.24,187.78,87.17,187.97,87.12,187.95,87.10,187.95,87.09,187.93,87.19,188.03,87.31,188.10,87.39,188.05,87.36,187.93,87.34,187.93,87.35,188.07,87.34,188.12,87.34,188.03,87.35,187.88,87.36,187.82,87.38,187.75,87.38,187.78,87.38,187.80,87.36,187.85,87.36,187.90,87.36,187.93,87.36,188.18,87.34,188.43,87.30,188.68,87.26,188.53,87.25,188.38,87.25,188.20,87.29,188.20,87.34,188.20,87.35,188.25,87.34,188.35,87.29,188.38,87.25,188.40,87.25,188.38,87.26,188.38,87.26,188.38,87.26,188.38,87.21,188.38,87.15,188.38,87.11,188.35,87.12,188.32,87.15,188.35,87.22,188.40,87.29,188.32,87.30,188.20,87.25,188.07,87.20,188.07,87.19,188.15,87.19,188.25,87.17,188.25,87.16,188.18,87.26,188.15,87.38,188.20,87.44,188.25,87.36,188.30,87.29,188.32,87.26,188.38,87.31,188.40,87.38,188.38,87.42,188.30,87.40,188.25,87.39,188.25,87.38,188.20,87.40,188.15,87.42,188.07,87.42,188.05,87.39,188.03,87.38,188.07,87.38,188.22,87.38,188.38,87.35,188.43,87.33,188.38,87.31,188.38,87.29,188.40,87.26,188.47,87.30,188.43,87.38,188.38,87.46,188.32
RZ_3586578_9122,null,null,51,0,1,87.46,188.32,87.46,188.32,87.45,188.30,87.44,188.25,87.44,188.12,87.45,188.00,87.45,187.88,87.45,187.85,87.42,187.90,87.40,188.05,87.39,188.18,87.38,188.30,87.45,188.20,87.51,188.07,87.58,187.78,87.56,187.57,87.46,187.43,87.36,187.50,87.26,187.65,87.26,187.78,87.24,187.88,87.22,187.88,87.29,187.80,87.36,187.72,87.42,187.68,87.41,187.68,87.39,187.70,87.38,187.78,87.36,187.85,87.33,187.88,87.31,187.90,87.29,187.93,87.28,187.93,87.28,187.90,87.36,187.82,87.45,187.80,87.55,187.75,87.58,187.72,87.54,187.68,87.51,187.65,87.51,187.65,87.56,187.68,87.58,187.68,87.58,187.62,87.59,187.53,87.60,187.62,87.61,187.82,87.64,188.07,87.65,188.15,87.65,188.10,87.65,187.97
RZ_3586578_9123,null,null,50,0,1,87.67,187.85,87.70,187.88,87.72,187.90,87.71,187.88,87.69,187.78,87.67,187.68,87.74,187.75,87.80,187.85,87.84,187.85,87.81,187.72,87.79,187.72,87.76,187.85,87.75,187.85,87.71,187.72,87.70,187.57,87.69,187.55,87.69,187.50,87.72,187.47,87.76,187.45,87.74,187.45,87.67,187.45,87.61,187.50,87.61,187.53,87.60,187.55,87.60,187.60,87.61,187.62,87.65,187.55,87.70,187.45,87.74,187.35,87.79,187.32,87.85,187.25,87.79,187.18,87.69,187.12,87.62,187.22,87.66,187.30,87.70,187.25,87.71,187.15,87.71,187.10,87.71,187.15,87.70,187.20,87.69,187.22,87.64,187.25,87.61,187.38,87.59,187.47,87.65,187.45,87.71,187.35,87.79,187.30,87.79,187.38,87.79,187.40,87.80,187.28
RZ_3586578_9124,null,null,50,0,1,87.80,187.12,87.79,187.05,87.78,187.05,87.75,187.07,87.74,187.12,87.74,187.18,87.72,187.18,87.72,187.18,87.71,187.35,87.72,187.55,87.78,187.53,87.84,187.28,87.81,187.03,87.75,187.03,87.69,187.07,87.69,187.20,87.69,187.32,87.67,187.47,87.66,187.53,87.64,187.65,87.62,187.75,87.62,187.62,87.67,187.43,87.74,187.18,87.79,187.12,87.80,187.03,87.79,186.97,87.80,187.00,87.81,187.03,87.83,187.05,87.81,187.00,87.81,186.93,87.81,186.90,87.81,186.90,87.80,187.00,87.83,187.10,87.84,187.12,87.84,187.15,87.81,187.15,87.80,187.15,87.79,187.25,87.75,187.30,87.74,187.30,87.78,187.25,87.80,187.22,87.79,187.22,87.72,187.18,87.66,187.00,87.61,186.85,87.58,186.82
RZ_3586578_9125,null,null,50,0,1,87.60,186.90,87.66,187.00,87.72,187.00,87.74,187.00,87.69,187.03,87.64,187.03,87.65,187.00,87.67,187.00,87.71,187.00,87.67,187.07,87.64,187.15,87.61,187.25,87.55,187.25,87.53,187.22,87.53,187.20,87.60,187.20,87.64,187.20,87.66,187.22,87.67,187.22,87.67,187.20,87.64,187.20,87.56,187.20,87.49,187.20,87.50,187.25,87.54,187.28,87.59,187.22,87.59,187.07,87.59,186.95,87.60,186.90,87.61,186.88,87.62,186.97,87.62,187.10,87.62,187.18,87.64,187.07,87.67,186.95,87.70,186.90,87.70,186.97,87.66,187.07,87.62,187.10,87.61,187.03,87.65,186.93,87.69,186.75,87.69,186.70,87.64,186.68,87.59,186.78,87.56,186.85,87.56,186.90,87.56,186.93,87.58,186.90,87.59,186.88
RZ_3586578_9126,null,null,50,1,1,87.56,186.85,87.51,186.90,87.46,187.00,87.49,187.05,87.54,186.97,87.62,186.85,87.64,186.93,87.65,186.97,87.55,186.95,87.49,186.80,87.46,186.65,87.50,186.62,87.53,186.62,87.50,186.62,87.44,186.60,87.38,186.70,87.45,186.82,87.55,187.00,87.66,187.03,87.67,187.07,87.59,186.93,87.50,186.78,87.40,186.68,87.41,186.70,87.44,186.72,87.50,186.70,87.54,186.70,87.54,186.72,87.53,186.80,87.53,186.82,87.55,186.78,87.53,186.65,87.50,186.57,87.46,186.57,87.45,186.60,87.42,186.72,87.44,186.90,87.45,187.05,87.47,187.00,87.56,186.97,87.64,186.97,87.70,187.03,87.66,187.00,87.62,186.95,87.50,186.88,87.39,186.80,87.26,186.75,87.26,186.53,87.28,186.30,87.30,186.15
RZ_3586578_9127,null,null,50,0,1,87.31,186.22,87.33,186.25,87.35,186.25,87.39,186.35,87.44,186.50,87.46,186.70,87.47,186.72,87.50,186.53,87.51,186.30,87.54,186.07,87.55,186.05,87.49,186.10,87.41,186.15,87.34,186.00,87.36,185.78,87.42,185.80,87.49,186.05,87.50,186.32,87.44,186.35,87.40,186.35,87.38,186.38,87.42,186.30,87.45,186.20,87.47,186.10,87.49,186.10,87.49,186.07,87.49,186.07,87.50,186.05,87.50,186.03,87.53,185.97,87.55,185.93,87.56,185.90,87.54,185.88,87.53,185.93,87.51,185.97,87.50,186.00,87.46,186.05,87.41,186.07,87.36,186.12,87.35,186.10,87.38,186.07,87.39,186.07,87.40,186.00,87.33,185.90,87.26,185.65,87.24,185.50,87.31,185.38,87.39,185.40,87.41,185.43,87.39,185.45
RZ_3586578_9128,null,null,50,0,1,87.38,185.50,87.35,185.43,87.35,185.35,87.34,185.30,87.31,185.32,87.29,185.38,87.26,185.32,87.25,185.30,87.24,185.28,87.24,185.30,87.26,185.32,87.31,185.38,87.35,185.40,87.29,185.35,87.22,185.32,87.12,185.28,87.08,185.30,87.14,185.28,87.22,185.22,87.29,185.15,87.26,185.20,87.26,185.25,87.29,185.32,87.30,185.45,87.30,185.55,87.34,185.65,87.36,185.57,87.38,185.50,87.35,185.45,87.33,185.35,87.36,185.22,87.40,185.12,87.44,185.15,87.44,185.35,87.44,185.53,87.42,185.70,87.42,185.70,87.30,185.68,87.17,185.65,87.01,185.62,86.99,185.65,86.99,185.65,87.03,185.60,87.08,185.55,87.09,185.60,87.09,185.70,87.04,185.72,87.00,185.57,86.96,185.38,87.00,185.22
RZ_3586578_9129,null,null,50,0,1,87.06,185.15,87.21,185.10,87.34,185.07,87.39,185.05,87.30,185.22,87.21,185.38,87.15,185.30,87.14,185.07,87.11,185.07,87.11,185.28,87.11,185.38,87.08,185.22,87.05,185.10,87.04,185.15,87.00,185.18,86.95,185.20,86.90,185.22,86.95,185.25,87.01,185.30,87.03,185.32,87.00,185.28,86.99,185.22,86.95,185.20,86.94,185.22,86.92,185.28,86.92,185.32,86.95,185.28,87.00,185.18,87.04,185.07,87.08,185.05,87.10,185.10,87.06,185.15,87.01,185.18,86.94,185.18,86.89,185.22,86.85,185.28,86.85,185.28,86.90,185.22,86.92,185.18,86.92,185.18,86.94,185.07,86.99,185.03,87.03,184.95,86.99,184.95,86.94,184.88,86.91,184.78,86.91,184.75,86.95,184.72,87.00,184.75,87.05,184.78
RZ_3586578_9130,null,null,50,0,1,87.08,184.78,87.00,184.90,86.94,185.03,86.90,185.10,86.95,185.05,87.01,185.00,87.04,185.00,87.06,185.00,87.09,185.03,87.10,185.05,87.08,185.12,87.11,185.15,87.16,185.15,87.24,185.15,87.24,185.10,87.22,185.07,87.24,185.10,87.26,185.18,87.34,185.25,87.49,185.47,87.97,185.72,88.53,186.30,89.25,186.88,89.94,187.47,90.80,187.90,91.92,188.70,92.96,189.55,94.12,190.55,95.06,190.95,95.89,191.85,96.78,192.47,97.67,193.32,98.46,193.62,99.10,194.00,99.66,194.22,100.22,194.35,100.53,194.45,100.67,194.53,100.97,194.85,101.26,195.15,101.44,195.22,101.64,195.00,101.85,194.93,102.22,195.03,102.39,195.15,102.65,195.12,102.79,195.05,102.95,194.93,103.20,194.82,103.42,194.72
RZ_3586578_9131,null,null,50,0,1,103.55,194.62,103.42,194.55,103.30,194.30,103.21,194.10,103.15,193.85,103.11,193.75,103.12,193.53,103.15,193.40,103.17,193.25,103.06,193.22,102.94,193.05,102.84,192.88,102.88,192.65,102.90,192.53,102.94,192.28,102.97,192.07,102.90,191.93,102.81,191.93,102.72,191.90,102.72,191.88,102.65,191.85,102.59,191.82,102.47,191.60,102.44,191.35,102.45,191.15,102.51,191.15,102.59,190.88,102.59,190.57,102.53,190.20,102.46,190.10,102.44,190.03,102.49,190.00,102.55,190.00,102.58,189.97,102.39,189.90,102.19,189.85,102.00,189.70,102.03,189.65,102.01,189.60,102.00,189.57,101.94,189.53,101.91,189.40,101.99,189.30,102.08,189.18,102.16,189.05,102.16,189.00,102.16,188.90,102.17,188.85,102.17,188.78,102.14,188.72
RZ_3586578_9132,null,null,50,0,1,102.10,188.70,102.08,188.68,102.04,188.65,102.00,188.60,101.97,188.50,101.99,188.25,102.00,188.03,102.03,187.85,101.96,187.85,101.89,187.85,101.80,187.93,101.80,187.97,101.85,188.03,101.90,188.00,101.90,187.95,101.85,187.93,101.75,187.93,101.70,187.85,101.72,187.68,101.81,187.43,101.88,187.22,101.91,187.18,101.94,187.18,101.96,187.12,101.83,187.03,101.71,186.93,101.62,186.93,101.62,186.78,101.62,186.62,101.64,186.47,101.64,186.47,101.64,186.50,101.62,186.47,101.64,186.45,101.66,186.43,101.71,186.43,101.66,186.40,101.61,186.22,101.56,186.05,101.51,185.90,101.45,185.93,101.40,185.95,101.40,185.85,101.40,185.78,101.40,185.70,101.41,185.60,101.41,185.50,101.44,185.38,101.46,185.32,101.54,185.30
RZ_3586578_9133,null,null,50,0,1,101.58,185.22,101.58,185.20,101.45,185.18,101.35,185.18,101.28,185.18,101.28,185.22,101.28,185.28,101.29,185.25,101.28,185.20,101.26,185.12,101.24,185.03,101.22,184.90,101.21,184.85,101.20,184.90,101.21,184.78,101.22,184.62,101.22,184.47,101.22,184.57,101.25,184.68,101.29,184.82,101.33,184.88,101.33,184.72,101.34,184.53,101.36,184.32,101.38,184.32,101.36,184.35,101.33,184.32,101.24,184.30,101.17,184.25,101.14,184.20,101.15,184.20,101.16,184.20,101.14,184.20,101.09,184.18,101.00,184.15,100.95,184.07,100.94,183.97,100.96,183.88,100.99,183.75,101.03,183.70,101.06,183.57,101.08,183.53,101.06,183.47,101.05,183.50,101.04,183.53,101.10,183.55,101.16,183.50,101.21,183.45,101.20,183.47,101.14,183.57
RZ_3586578_9134,null,null,51,0,1,101.06,183.65,100.97,183.57,100.91,183.55,100.88,183.53,100.88,183.57,100.89,183.57,100.86,183.57,100.80,183.57,100.74,183.53,100.71,183.47,100.70,183.38,100.69,183.30,100.71,183.20,100.69,183.18,100.66,183.12,100.64,183.12,100.61,183.22,100.62,183.28,100.66,183.25,100.69,183.10,100.75,183.12,100.79,183.22,100.76,183.38,100.70,183.40,100.61,183.43,100.58,183.30,100.56,183.18,100.61,183.05,100.65,183.18,100.60,183.32,100.54,183.38,100.44,183.28,100.40,183.20,100.35,183.28,100.34,183.38,100.34,183.43,100.39,183.43,100.44,183.40,100.49,183.40,100.49,183.38,100.54,183.35,100.59,183.30,100.62,183.28,100.61,183.25,100.59,183.25,100.55,183.28,100.53,183.43,100.50,183.57,100.51,183.47,100.53,183.25,100.54,183.05
RZ_3586578_9135,null,null,51,0,1,100.54,183.07,100.50,183.12,100.49,183.15,100.46,183.15,100.49,183.12,100.46,183.20,100.44,183.28,100.41,183.40,100.41,183.45,100.42,183.47,100.34,183.43,100.25,183.22,100.14,183.07,100.11,182.82,100.09,182.75,100.09,182.70,100.09,182.72,100.10,182.75,100.11,182.82,100.20,182.88,100.26,182.88,100.31,182.88,100.31,182.88,100.33,182.80,100.34,182.75,100.36,182.70,100.38,182.72,100.35,182.75,100.30,182.85,100.25,183.00,100.25,183.10,100.25,182.97,100.33,182.82,100.40,182.60,100.38,182.65,100.26,182.78,100.15,182.97,100.14,182.95,100.12,182.88,100.12,182.80,100.15,182.78,100.21,182.70,100.28,182.47,100.30,182.30,100.24,182.22,100.17,182.32,100.08,182.40,100.05,182.38,100.03,182.35,100.00,182.35,100.04,182.38
RZ_3586578_9136,null,null,51,0,1,100.08,182.38,100.10,182.38,100.08,182.38,100.04,182.38,100.03,182.32,100.00,182.30,99.95,182.28,99.90,182.35,99.89,182.43,99.89,182.50,99.86,182.50,99.83,182.53,99.80,182.47,99.84,182.40,99.83,182.35,99.80,182.45,99.75,182.57,99.72,182.75,99.69,182.82,99.65,182.75,99.64,182.57,99.65,182.40,99.66,182.38,99.64,182.38,99.60,182.43,99.56,182.55,99.62,182.57,99.71,182.50,99.78,182.32,99.75,182.28,99.75,182.28,99.78,182.32,99.79,182.38,99.75,182.40,99.71,182.38,99.66,182.38,99.61,182.40,99.56,182.53,99.59,182.62,99.64,182.70,99.70,182.68,99.70,182.62,99.75,182.57,99.79,182.70,99.83,182.82,99.72,182.93,99.62,182.85,99.51,182.80,99.49,182.78,99.58,182.70,99.69,182.62
RZ_3586578_9137,null,null,51,0,1,99.67,182.53,99.55,182.53,99.45,182.43,99.47,182.32,99.46,182.30,99.44,182.40,99.42,182.53,99.45,182.62,99.49,182.60,99.45,182.55,99.41,182.50,99.41,182.47,99.50,182.45,99.60,182.43,99.64,182.43,99.70,182.43,99.74,182.47,99.66,182.53,99.56,182.60,99.42,182.68,99.39,182.68,99.35,182.60,99.33,182.47,99.30,182.40,99.35,182.38,99.46,182.38,99.58,182.25,99.60,182.10,99.60,182.20,99.58,182.45,99.56,182.65,99.53,182.57,99.50,182.55,99.44,182.57,99.41,182.62,99.36,182.62,99.35,182.60,99.33,182.57,99.33,182.55,99.31,182.68,99.31,182.80,99.30,182.70,99.29,182.43,99.22,182.38,99.15,182.57,99.14,182.78,99.20,182.80,99.26,182.80,99.28,182.85,99.28,182.90,99.29,182.85
RZ_3586578_9138,null,null,50,0,11,99.30,182.78,99.34,182.70,99.39,182.68,99.41,182.62,99.36,182.60,99.31,182.57,99.28,182.60,99.31,182.55,99.33,182.53,99.33,182.53,99.26,182.57,99.22,182.62,99.22,182.53,99.22,182.35,99.21,182.18,99.19,182.15,99.20,182.20,99.22,182.22,99.25,182.28,99.24,182.28,99.22,182.28,99.22,182.28,99.21,182.35,99.20,182.38,99.20,182.40,99.19,182.28,99.19,182.18,99.14,182.10,99.10,182.12,99.05,182.15,99.03,182.25,98.92,182.45,98.85,182.65,98.75,182.68,98.74,182.53,98.72,182.38,98.72,182.22,98.75,182.05,98.81,181.85,98.88,181.95,98.91,182.15,98.94,182.18,98.97,182.00,98.99,181.85,98.99,181.97,98.97,182.12,98.96,182.30,98.97,182.32,99.01,182.43,99.04,182.47
RZ_3586578_9139,null,null,50,0,11,99.06,182.43,99.04,182.35,98.95,182.25,98.88,182.28,98.81,182.28,98.81,182.30,98.90,182.30,98.95,182.32,98.99,182.25,98.94,182.18,98.92,182.07,99.01,182.10,99.10,182.10,99.17,182.30,99.16,182.53,99.08,182.75,98.99,182.78,99.04,182.85,99.16,182.90,99.25,182.80,99.16,182.65,99.05,182.47,99.01,182.45,99.03,182.43,99.00,182.53,98.91,182.62,98.83,182.85,98.81,182.97,98.86,183.07,98.89,183.03,98.92,182.88,98.90,182.78,98.90,182.65,98.88,182.65,98.85,182.68,98.81,182.75,98.83,182.85,98.84,182.95,98.86,182.95,98.88,182.93,98.88,182.80,98.90,182.70,98.94,182.57,98.97,182.55,98.99,182.53,98.95,182.62,98.91,182.70,98.96,182.78,99.05,182.78,99.12,182.78
RZ_3586578_9140,null,null,50,0,3,99.11,182.78,99.08,182.78,99.05,182.78,99.01,182.75,98.97,182.78,98.92,182.82,98.94,182.85,98.95,182.82,99.01,182.80,99.05,182.85,99.01,182.93,98.94,182.90,98.85,182.78,98.85,182.65,98.83,182.65,98.81,182.70,98.76,182.78,98.72,182.82,98.75,182.82,98.80,182.80,98.86,182.82,98.88,182.78,98.89,182.72,98.86,182.80,98.83,182.95,98.81,183.07,98.83,183.05,98.83,183.07,98.84,183.10,98.81,183.18,98.80,183.20,98.79,183.28,98.81,183.30,98.84,183.30,98.81,183.28,98.81,183.25,98.86,183.20,98.94,183.10,98.96,183.03,98.95,182.97,98.94,182.97,99.00,182.85,99.06,182.80,99.10,182.72,99.05,182.80,98.97,182.72,98.94,182.65,98.92,182.65,98.90,182.72,98.84,182.80
RZ_3586578_9141,null,null,50,0,3,98.78,182.78,98.75,182.82,98.79,182.82,98.81,182.85,98.84,182.82,98.79,182.80,98.75,182.82,98.70,182.90,98.70,182.97,98.74,183.00,98.81,182.97,98.89,182.95,98.91,182.90,98.91,182.82,98.91,182.72,98.94,182.62,98.96,182.55,98.88,182.47,98.74,182.45,98.61,182.43,98.62,182.43,98.61,182.43,98.60,182.43,98.58,182.43,98.58,182.43,98.61,182.43,98.67,182.45,98.75,182.45,98.79,182.40,98.81,182.30,98.84,182.22,98.86,182.22,98.86,182.20,98.86,182.25,98.84,182.07,98.83,181.88,98.76,181.65,98.71,181.65,98.65,181.75,98.64,181.93,98.60,182.07,98.58,182.28,98.55,182.40,98.54,182.25,98.58,181.97,98.65,181.68,98.67,181.68,98.67,181.68,98.75,181.68,98.89,181.60
RZ_3586578_9142,null,null,51,0,3,99.03,181.53,98.91,181.47,98.78,181.55,98.67,181.62,98.74,181.62,98.83,181.47,98.89,181.32,98.91,181.22,98.92,181.25,98.91,181.25,98.91,181.22,98.95,181.20,99.00,181.10,99.05,181.00,99.10,181.05,99.15,181.18,99.16,181.32,99.15,181.38,99.14,181.43,99.16,181.50,99.17,181.53,99.19,181.53,99.19,181.43,99.19,181.32,99.19,181.25,99.20,181.20,99.21,181.18,99.12,181.20,99.03,181.22,98.94,181.12,98.94,181.00,98.96,180.85,99.00,180.80,99.06,180.75,99.10,180.78,99.08,180.85,99.04,180.95,98.99,181.03,98.97,180.97,99.05,180.88,99.10,180.75,99.17,180.68,99.16,180.65,99.17,180.68,99.20,180.68,99.12,180.70,99.05,180.70,98.99,180.75,99.03,180.80,99.05,180.88,99.10,180.85
RZ_3586578_9143,null,null,50,0,3,99.08,180.82,99.05,180.78,99.00,180.75,98.99,180.75,98.99,180.75,98.99,180.70,99.01,180.65,99.04,180.57,99.06,180.50,99.09,180.43,99.09,180.43,99.10,180.32,99.10,180.28,99.15,180.32,99.19,180.43,99.24,180.47,99.25,180.38,99.26,180.25,99.19,180.20,99.10,180.18,99.01,180.18,99.01,180.12,99.01,180.12,99.01,180.05,99.03,179.97,99.01,179.90,99.00,179.90,98.99,179.93,99.00,179.95,99.01,179.97,99.01,180.00,99.00,180.03,99.06,180.07,99.14,180.10,99.17,180.12,99.15,180.15,99.12,180.15,99.16,180.15,99.09,180.15,99.00,180.18,98.95,180.18,98.96,180.20,98.97,180.20,98.95,180.22,98.85,180.15,98.78,179.97,98.65,179.78,98.62,179.35,98.61,179.00,98.65,178.68
RZ_3586578_9144,null,null,50,0,3,98.64,178.55,98.60,178.25,98.55,177.97,98.60,177.70,98.67,177.55,98.83,177.22,98.92,176.95,99.00,176.43,98.97,176.12,98.81,175.75,98.66,175.65,98.54,175.50,98.54,175.35,98.53,175.10,98.50,174.90,98.49,174.80,98.42,174.85,98.35,174.85,98.30,174.80,98.29,174.70,98.28,174.55,98.28,174.32,98.30,174.18,98.35,174.10,98.38,174.10,98.33,174.10,98.26,173.97,98.20,173.82,98.21,173.62,98.21,173.55,98.21,173.50,98.24,173.47,98.26,173.45,98.29,173.47,98.29,173.50,98.29,173.25,98.26,172.97,98.25,172.75,98.19,172.75,98.14,172.50,98.17,172.22,98.25,172.00,98.31,172.05,98.31,172.10,98.30,172.10,98.29,172.15,98.28,172.18,98.30,172.25,98.33,172.32,98.35,172.30
RZ_3586578_9145,null,null,50,0,3,98.36,172.18,98.36,171.97,98.36,171.88,98.39,171.85,98.41,171.72,98.46,171.62,98.50,171.53,98.53,171.53,98.51,171.53,98.50,171.55,98.49,171.65,98.46,171.75,98.44,171.78,98.42,171.72,98.41,171.62,98.42,171.57,98.45,171.57,98.53,171.60,98.59,171.50,98.64,171.43,98.62,171.35,98.59,171.38,98.55,171.35,98.54,171.32,98.54,171.28,98.53,171.28,98.53,171.30,98.49,171.35,98.47,171.38,98.45,171.40,98.40,171.40,98.35,171.43,98.29,171.40,98.26,171.43,98.36,171.47,98.49,171.57,98.54,171.43,98.46,171.22,98.45,170.97,98.50,171.15,98.47,171.38,98.40,171.57,98.33,171.50,98.33,171.38,98.41,171.30,98.50,171.25,98.55,171.25,98.51,171.15,98.50,171.05,98.54,171.10
RZ_3586578_9146,null,null,50,0,3,98.58,171.22,98.54,171.38,98.46,171.35,98.36,171.25,98.31,171.15,98.29,171.07,98.33,171.12,98.35,171.28,98.38,171.43,98.36,171.50,98.38,171.53,98.39,171.50,98.40,171.57,98.36,171.62,98.30,171.75,98.24,171.80,98.17,171.82,98.14,171.85,98.12,171.75,98.15,171.55,98.19,171.35,98.19,171.28,98.21,171.30,98.25,171.35,98.28,171.40,98.30,171.43,98.29,171.45,98.28,171.50,98.26,171.50,98.26,171.47,98.25,171.45,98.26,171.47,98.29,171.40,98.34,171.30,98.39,171.22,98.36,171.12,98.30,171.03,98.22,171.07,98.22,171.07,98.22,171.10,98.22,171.00,98.28,171.00,98.33,170.97,98.25,170.95,98.14,170.97,98.03,171.03,98.04,171.07,98.05,171.07,98.06,171.07,98.08,171.07
RZ_3586578_9147,null,null,50,0,3,98.08,171.12,98.05,171.18,98.01,171.22,97.99,171.25,97.99,171.32,97.97,171.47,97.96,171.65,98.09,171.53,98.20,171.32,98.31,171.12,98.29,171.10,98.20,171.10,98.12,171.03,98.06,170.95,98.06,171.12,98.09,171.32,98.10,171.53,98.12,171.45,98.10,171.40,98.09,171.35,98.08,171.38,98.08,171.38,98.05,171.40,98.01,171.43,97.97,171.43,98.00,171.40,98.04,171.32,98.06,171.30,98.06,171.30,98.04,171.32,98.00,171.10,97.97,170.88,97.96,170.70,97.95,170.82,97.92,170.97,97.91,171.10,97.94,171.18,97.99,171.22,98.06,171.25,98.10,171.35,98.15,171.40,98.16,171.40,98.17,171.32,98.19,171.30,98.17,171.30,98.16,171.22,98.14,171.12,98.10,171.03,98.08,171.03,98.06,170.97
RZ_3586578_9148,null,null,50,0,3,98.06,170.95,98.08,170.93,98.08,170.93,98.01,171.05,97.94,171.22,97.91,171.40,97.97,171.45,98.05,171.45,98.06,171.22,98.11,171.03,98.15,170.85,98.17,170.90,98.15,171.10,98.12,171.25,98.11,171.38,98.12,171.35,98.14,171.32,98.15,171.30,98.15,171.28,98.14,171.30,98.09,171.32,98.05,171.32,98.04,171.32,98.05,171.32,98.06,171.30,98.03,171.35,97.97,171.38,97.92,171.40,97.91,171.38,97.91,171.35,97.97,171.32,98.04,171.32,98.14,171.32,98.16,171.55,98.19,171.78,98.16,171.97,98.15,171.95,98.14,172.00,98.08,172.07,98.00,172.12,97.99,172.05,97.97,172.00,97.97,171.97,97.94,172.07,97.96,172.20,97.99,172.30,98.04,172.28,98.05,172.18,98.05,172.10,98.04,172.03
RZ_3586578_9149,null,null,100,0,1,98.04,172.03,98.06,172.00,98.01,172.00,97.94,172.05,97.85,172.12,97.81,172.18,97.85,172.00,97.89,171.82,97.94,171.72,97.94,171.80,97.95,171.85,97.99,171.85,98.05,171.85,98.11,171.85,98.15,171.85,98.12,171.90,98.09,171.95,98.10,172.00,98.16,172.00,98.21,172.03,98.21,172.03,98.20,171.95,98.20,171.90,98.19,171.88,98.17,171.93,98.21,171.97,98.24,171.88,98.26,171.75,98.24,171.55,98.20,171.47,98.17,171.68,98.15,172.03,98.14,172.38,98.12,172.28,98.11,172.07,98.10,172.00,98.08,172.12,98.06,172.20,98.01,172.25,97.96,172.30,97.90,172.30,97.90,172.22,98.00,172.00,98.10,171.90,98.20,171.78,98.21,171.85,98.24,171.90,98.17,172.05,98.08,172.12,98.03,172.20,98.06,172.22,98.11,172.22,98.12,172.15,98.15,172.00,98.16,171.82,98.19,171.75,98.21,171.88,98.24,172.00,98.24,172.18,98.21,172.22,98.16,172.35,98.21,172.38,98.30,172.30,98.38,172.15,98.31,172.03,98.25,172.00,98.20,172.10,98.17,172.22,98.16,172.35,98.15,172.32,98.12,172.25,98.11,172.20,98.08,172.18,98.06,172.18,98.04,172.18,98.03,172.18,98.05,172.18,98.08,172.18,98.10,172.25,98.14,172.32,98.20,172.38,98.25,172.35,98.29,172.25,98.24,172.20,98.19,172.18,98.22,172.22,98.30,172.22,98.39,172.20,98.29,172.20,98.19,172.20,98.10,172.15,98.10,172.05,98.09,171.95,98.08,172.03,98.08,172.12,98.08,172.22,98.06,172.20,98.05,172.25,98.03,172.25,98.06,172.22
RZ_3586578_9150,null,null,50,600,1,98.11,172.20,98.15,172.20,98.14,172.22,98.16,172.15,98.17,172.05,98.20,171.88,98.20,171.80,98.20,171.88,98.21,172.00,98.19,172.12,98.17,172.12,98.12,172.12,98.11,172.07,98.12,172.03,98.14,172.05,98.21,172.10,98.28,172.18,98.24,172.18,98.15,172.22,98.08,172.22,98.10,172.20,98.12,172.07,98.19,172.03,98.22,172.07,98.22,172.18,98.17,172.43,98.11,172.57,98.09,172.80,98.09,172.88,98.06,173.03,98.04,173.12,98.01,173.03,97.99,172.85,97.96,172.68,97.96,172.68,98.00,172.72,98.04,172.75,98.06,172.70,98.06,172.57,98.06,172.38,98.12,172.25,98.19,172.10,98.24,172.30,98.22,172.55,98.20,172.75,98.17,172.70,98.15,172.57,98.15,172.53,98.15,172.47,98.10,172.62
RZ_3586578_9151,null,null,50,0,1,98.06,172.75,98.01,172.88,98.01,172.82,98.01,172.68,98.03,172.50,98.03,172.62,98.01,172.85,98.00,173.10,97.99,172.93,97.99,172.72,97.95,172.55,97.91,172.55,97.92,172.53,97.96,172.50,98.04,172.45,98.09,172.28,98.15,172.10,98.16,172.32,98.09,172.75,97.99,173.12,97.92,173.07,97.99,173.05,98.06,172.90,98.08,172.68,98.04,172.47,97.99,172.55,98.04,172.70,98.09,172.82,98.08,172.78,98.01,172.75,97.95,172.78,97.94,172.80,97.94,172.82,97.97,172.82,98.05,172.80,98.12,172.80,98.17,172.78,98.19,172.78,98.21,172.72,98.25,172.65,98.28,172.65,98.30,172.70,98.29,172.78,98.30,172.80,98.30,172.82,98.33,172.95,98.35,173.03,98.34,173.05,98.30,172.97,98.16,172.97
RZ_3586578_9152,null,null,50,0,1,98.05,173.07,97.92,173.18,97.91,173.05,97.91,172.68,97.94,172.30,97.96,172.20,97.99,172.25,97.99,172.32,98.00,172.30,97.95,172.30,97.89,172.57,97.92,172.85,98.03,173.12,98.12,173.10,98.11,173.05,98.10,173.03,98.09,173.00,98.08,172.97,98.08,172.75,98.09,172.50,98.11,172.25,98.11,172.22,98.11,172.45,98.11,172.70,98.16,172.78,98.21,172.60,98.14,172.38,98.01,172.32,97.85,172.45,97.81,172.75,97.80,173.03,97.84,173.15,97.89,173.12,97.91,173.07,97.91,172.90,97.91,172.70,97.91,172.55,97.89,172.47,97.86,172.65,97.84,172.88,97.84,173.20,97.84,173.32,97.84,172.97,97.83,172.53,97.80,172.30,97.79,172.55,97.90,172.78,97.95,172.78,97.97,172.93,97.89,173.07
RZ_3586578_9153,null,null,50,0,1,97.96,173.20,98.04,173.15,98.10,173.07,98.10,172.95,98.08,172.85,98.06,172.80,98.04,172.82,98.04,172.78,98.04,172.68,98.01,172.60,97.97,172.55,97.89,172.53,97.84,172.50,97.76,172.40,97.74,172.28,97.88,172.25,98.04,172.32,98.19,172.45,98.17,172.50,98.16,172.62,98.16,172.70,98.15,172.72,98.14,172.68,98.12,172.62,98.15,172.57,98.17,172.35,98.19,172.12,98.21,171.95,98.24,172.00,98.25,172.07,98.26,172.10,98.22,172.15,98.19,172.20,98.16,172.20,98.15,172.20,98.14,172.18,98.12,172.18,98.11,172.15,98.12,172.12,98.12,172.30,98.12,172.47,98.14,172.38,98.21,172.07,98.30,171.80,98.35,171.80,98.33,171.82,98.31,172.00,98.30,172.18,98.29,172.38,98.26,172.40
RZ_3586578_9154,null,null,50,0,1,98.24,172.20,98.24,172.00,98.17,171.80,98.12,171.85,98.10,171.88,98.12,171.90,98.16,171.88,98.17,171.93,98.20,172.05,98.21,172.20,98.24,172.30,98.22,172.25,98.21,172.18,98.20,172.05,98.19,172.03,98.26,171.97,98.35,171.90,98.42,171.80,98.41,171.70,98.41,171.68,98.41,171.53,98.40,171.40,98.40,171.47,98.40,171.68,98.38,171.88,98.34,171.88,98.30,171.88,98.30,171.85,98.33,171.82,98.36,171.72,98.41,171.68,98.46,171.57,98.50,171.57,98.53,171.65,98.49,171.75,98.45,171.88,98.42,171.88,98.42,171.88,98.42,171.88,98.44,171.90,98.46,171.90,98.47,171.90,98.49,171.80,98.49,171.70,98.47,171.57,98.44,171.55,98.40,171.53,98.45,171.57,98.55,171.65,98.66,171.75
RZ_3586578_9155,null,null,50,0,1,98.61,171.80,98.55,171.80,98.49,171.78,98.47,171.75,98.47,171.80,98.46,171.93,98.39,172.07,98.30,172.18,98.22,172.15,98.21,172.10,98.33,172.05,98.44,172.03,98.55,172.00,98.55,172.10,98.55,172.22,98.44,172.32,98.33,172.30,98.20,172.35,98.20,172.40,98.20,172.47,98.20,172.43,98.19,172.38,98.17,172.32,98.20,172.28,98.24,172.22,98.33,172.18,98.39,172.18,98.34,172.22,98.24,172.28,98.20,172.32,98.28,172.47,98.31,172.60,98.26,172.72,98.22,172.70,98.19,172.70,98.15,172.70,98.19,172.78,98.28,172.88,98.33,172.97,98.34,173.00,98.34,173.05,98.38,173.00,98.36,172.93,98.35,172.85,98.35,172.85,98.31,172.90,98.26,173.03,98.22,173.20,98.24,173.28,98.17,173.38
RZ_3586578_9156,null,null,50,0,1,98.14,173.40,98.12,173.43,98.17,173.40,98.21,173.38,98.24,173.35,98.25,173.30,98.26,173.28,98.25,173.30,98.28,173.35,98.29,173.35,98.31,173.38,98.28,173.40,98.28,173.20,98.25,172.97,98.25,172.80,98.24,172.88,98.26,172.88,98.33,172.85,98.38,172.82,98.42,172.85,98.45,172.88,98.46,172.90,98.45,173.05,98.42,173.20,98.38,173.22,98.34,173.18,98.31,173.12,98.30,173.12,98.29,173.12,98.31,172.93,98.36,172.70,98.41,172.47,98.40,172.50,98.36,172.55,98.31,172.62,98.29,172.75,98.28,172.82,98.28,172.88,98.28,172.88,98.28,172.93,98.28,172.88,98.28,172.80,98.28,172.70,98.28,172.65,98.26,172.57,98.25,172.57,98.21,172.62,98.17,172.72,98.26,172.85,98.39,172.90
RZ_3586578_9157,null,null,50,0,1,98.47,172.88,98.45,172.82,98.42,172.78,98.41,172.88,98.41,172.97,98.42,172.90,98.44,172.75,98.45,172.62,98.47,172.65,98.51,172.70,98.54,172.70,98.54,172.65,98.53,172.60,98.53,172.55,98.53,172.47,98.45,172.60,98.38,172.72,98.29,172.80,98.28,172.65,98.26,172.50,98.25,172.45,98.28,172.55,98.31,172.68,98.34,172.82,98.36,172.95,98.36,173.05,98.36,173.05,98.36,172.93,98.36,172.78,98.36,172.65,98.36,172.68,98.36,172.82,98.35,172.97,98.35,173.07,98.35,173.03,98.34,172.97,98.34,172.90,98.33,172.85,98.29,172.80,98.25,172.85,98.25,172.88,98.30,172.88,98.36,172.85,98.39,172.78,98.53,172.70,98.66,172.62,98.65,172.60,98.49,172.62,98.33,172.70,98.31,172.78
RZ_3586578_9158,null,null,50,0,1,98.34,172.75,98.35,172.78,98.36,172.80,98.39,172.90,98.41,172.93,98.42,172.90,98.40,172.85,98.39,172.68,98.38,172.55,98.39,172.53,98.40,172.57,98.42,172.57,98.51,172.45,98.59,172.47,98.66,172.57,98.66,172.68,98.66,172.53,98.66,172.38,98.66,172.22,98.64,172.25,98.60,172.28,98.58,172.35,98.59,172.38,98.56,172.40,98.54,172.45,98.55,172.47,98.58,172.53,98.60,172.55,98.60,172.38,98.60,172.15,98.61,171.93,98.62,171.88,98.65,171.85,98.67,171.88,98.69,171.95,98.69,172.03,98.69,172.20,98.69,172.35,98.70,172.40,98.71,172.28,98.72,172.03,98.71,171.97,98.70,171.93,98.67,171.95,98.66,171.95,98.67,171.97,98.69,172.00,98.71,172.05,98.70,172.12,98.66,172.22
RZ_3586578_9159,null,null,51,0,1,98.54,172.32,98.42,172.35,98.36,172.35,98.39,172.35,98.40,172.40,98.49,172.45,98.58,172.50,98.67,172.47,98.69,172.55,98.67,172.65,98.64,172.70,98.60,172.68,98.58,172.68,98.49,172.70,98.38,172.70,98.39,172.68,98.51,172.57,98.66,172.28,98.69,172.03,98.69,171.97,98.67,172.10,98.65,172.32,98.62,172.45,98.56,172.57,98.54,172.62,98.53,172.85,98.58,173.05,98.59,172.95,98.50,172.68,98.40,172.43,98.33,172.45,98.35,172.43,98.38,172.38,98.36,172.45,98.35,172.57,98.34,172.72,98.33,172.78,98.46,172.80,98.61,172.80,98.72,172.78,98.67,172.80,98.60,172.82,98.55,172.80,98.53,172.78,98.58,172.72,98.61,172.72,98.64,172.75,98.59,172.80,98.51,172.85,98.45,172.90,98.41,172.95
RZ_3586578_9160,null,null,51,0,1,98.39,172.97,98.42,173.00,98.46,172.97,98.46,172.97,98.42,172.97,98.45,172.95,98.51,172.90,98.44,172.80,98.33,172.75,98.20,172.93,98.20,173.12,98.14,173.38,98.09,173.47,98.05,173.55,98.12,173.60,98.17,173.60,98.17,173.47,98.14,173.40,98.11,173.38,98.14,173.47,98.17,173.47,98.20,173.40,98.19,173.35,98.14,173.35,98.15,173.28,98.28,173.20,98.41,173.12,98.44,173.12,98.40,173.25,98.38,173.35,98.36,173.43,98.36,173.43,98.41,173.35,98.47,173.30,98.55,173.28,98.55,173.30,98.54,173.25,98.45,173.20,98.35,173.20,98.17,173.25,98.06,173.30,98.03,173.32,98.08,173.32,98.11,173.38,98.08,173.43,98.05,173.53,98.04,173.55,98.04,173.62,98.06,173.68,98.11,173.57,98.16,173.45
RZ_3586578_9161,null,null,50,0,12,98.16,173.38,98.21,173.45,98.25,173.55,98.30,173.57,98.33,173.57,98.35,173.55,98.35,173.53,98.41,173.55,98.45,173.55,98.46,173.53,98.44,173.40,98.46,173.28,98.35,173.28,98.25,173.40,98.15,173.50,98.22,173.55,98.25,173.55,98.22,173.60,98.16,173.65,98.10,173.72,98.09,173.80,98.11,173.85,98.15,173.90,98.17,173.95,98.19,173.95,98.20,173.97,98.21,173.95,98.24,173.88,98.25,173.82,98.24,173.78,98.15,173.80,97.92,173.88,97.72,173.93,97.45,173.95,97.31,173.93,97.17,173.90,96.89,173.90,96.58,173.90,96.30,173.90,95.99,173.90,95.69,173.93,95.39,173.95,95.33,174.22,95.19,174.72,95.06,175.18,94.97,175.32,94.96,175.43,95.00,175.55,95.05,175.68,95.11,175.90
RZ_3586578_9162,null,null,50,0,4,95.14,176.15,95.15,176.45,95.17,176.40,95.20,176.35,95.25,176.47,95.31,176.68,95.40,176.68,95.47,176.45,95.55,176.22,95.56,176.20,95.59,176.07,95.61,175.93,95.59,175.78,95.54,175.70,95.46,175.62,95.42,175.62,95.39,175.65,95.34,175.70,95.30,175.65,95.30,175.62,95.30,175.60,95.30,175.62,95.25,175.65,95.24,175.68,95.29,175.68,95.34,175.68,95.40,175.68,95.44,175.68,95.50,175.68,95.56,175.72,95.56,175.78,95.51,175.68,95.49,175.55,95.47,175.43,95.44,175.43,95.39,175.40,95.40,175.32,95.46,175.25,95.50,175.18,95.46,175.07,95.41,175.03,95.39,175.03,95.38,175.10,95.38,175.07,95.36,175.07,95.35,175.05,95.38,175.12,95.38,175.15,95.36,175.22,95.34,175.25
RZ_3586578_9163,null,null,51,0,4,95.33,175.20,95.30,175.10,95.41,174.97,95.56,174.80,95.67,174.70,95.62,174.62,95.58,174.55,95.54,174.50,95.54,174.43,95.56,174.50,95.60,174.53,95.62,174.53,95.62,174.53,95.61,174.40,95.58,174.30,95.56,174.12,95.55,174.05,95.50,174.20,95.44,174.43,95.38,174.60,95.40,174.55,95.42,174.53,95.45,174.47,95.45,174.40,95.51,174.30,95.55,174.22,95.60,174.20,95.59,174.20,95.59,174.18,95.58,174.28,95.56,174.45,95.55,174.62,95.49,174.78,95.42,174.85,95.40,174.70,95.46,174.47,95.56,174.25,95.64,174.18,95.65,174.07,95.59,174.00,95.53,173.95,95.55,173.95,95.60,173.93,95.66,173.93,95.62,174.00,95.59,174.07,95.59,174.18,95.60,174.28,95.62,174.35,95.64,174.43,95.62,174.35
RZ_3586578_9164,null,null,50,0,4,95.62,174.22,95.62,174.05,95.50,173.95,95.41,173.95,95.35,173.95,95.40,173.97,95.42,174.05,95.42,174.20,95.41,174.30,95.40,174.43,95.40,174.45,95.40,174.30,95.45,174.12,95.51,173.95,95.56,173.97,95.55,173.95,95.56,173.93,95.56,174.00,95.58,174.07,95.60,174.18,95.62,174.38,95.64,174.55,95.64,174.72,95.60,174.60,95.56,174.47,95.54,174.35,95.54,174.55,95.53,174.75,95.51,174.68,95.54,174.47,95.56,174.32,95.58,174.43,95.58,174.53,95.58,174.57,95.58,174.72,95.56,174.78,95.56,174.80,95.55,174.72,95.53,174.78,95.49,174.88,95.45,174.95,95.41,174.90,95.47,174.82,95.56,174.75,95.62,174.72,95.55,174.75,95.50,174.78,95.54,174.78,95.61,174.78,95.66,174.78
RZ_3586578_9165,null,null,50,0,4,95.62,174.80,95.59,174.82,95.59,174.88,95.66,174.85,95.70,174.82,95.72,174.75,95.66,174.70,95.65,174.72,95.67,174.88,95.71,175.00,95.62,175.12,95.53,175.18,95.42,175.22,95.42,175.25,95.44,175.25,95.47,175.25,95.49,175.40,95.50,175.57,95.50,175.60,95.53,175.47,95.55,175.25,95.58,175.18,95.61,175.28,95.65,175.47,95.72,175.65,95.75,175.65,95.72,175.65,95.69,175.65,95.64,175.65,95.64,175.65,95.69,175.55,95.72,175.43,95.75,175.40,95.74,175.50,95.74,175.57,95.74,175.57,95.74,175.55,95.69,175.50,95.64,175.40,95.59,175.30,95.55,175.25,95.53,175.30,95.46,175.40,95.42,175.45,95.44,175.47,95.51,175.47,95.55,175.50,95.56,175.50,95.60,175.47,95.65,175.47
RZ_3586578_9166,null,null,50,0,4,95.70,175.60,95.71,175.70,95.74,175.75,95.78,175.72,95.79,175.72,95.80,175.65,95.81,175.57,95.75,175.50,95.69,175.50,95.62,175.50,95.62,175.47,95.62,175.55,95.62,175.72,95.62,175.90,95.61,176.00,95.62,175.90,95.62,175.82,95.62,175.80,95.60,175.82,95.56,175.85,95.53,175.95,95.53,176.03,95.56,176.10,95.60,176.12,95.62,176.00,95.62,175.88,95.60,175.80,95.58,175.85,95.54,175.90,95.58,175.93,95.60,176.07,95.61,176.20,95.59,176.35,95.58,176.35,95.58,176.38,95.61,176.25,95.67,176.12,95.72,176.10,95.71,176.22,95.71,176.35,95.70,176.40,95.70,176.45,95.70,176.40,95.70,176.32,95.70,176.28,95.69,176.32,95.67,176.43,95.65,176.55,95.59,176.65,95.51,176.70
RZ_3586578_9167,null,null,200,0,1,95.44,176.65,95.42,176.57,95.44,176.80,95.44,177.07,95.40,177.25,95.38,177.05,95.38,176.82,95.39,176.68,95.41,176.60,95.44,176.60,95.46,176.57,95.50,176.57,95.49,176.88,95.47,177.18,95.46,177.35,95.53,177.22,95.56,177.00,95.58,177.00,95.53,177.03,95.49,177.12,95.49,177.10,95.53,177.15,95.58,177.20,95.60,177.25,95.60,177.15,95.58,177.07,95.58,177.07,95.61,177.15,95.65,177.25,95.67,177.28,95.67,177.45,95.67,177.62,95.67,177.65,95.75,177.43,95.84,177.22,95.94,177.12,95.94,177.15,95.89,177.20,95.81,177.18,95.75,177.15,95.78,177.30,95.81,177.47,95.86,177.65,95.88,177.62,95.89,177.60,95.91,177.57,95.96,177.53,96.01,177.43,95.90,177.35,95.75,177.47,95.64,177.62,95.67,177.78,95.76,177.78,95.80,177.82,95.85,177.90,95.85,178.00,95.86,178.05,95.83,177.97,95.78,177.90,95.74,177.80,95.75,177.78,95.80,177.72,95.85,177.78,95.88,177.82,95.86,177.90,95.86,177.93,95.88,177.90,95.88,177.82,95.88,177.72,95.89,177.70,95.89,177.75,95.88,177.95,95.94,178.15,96.04,178.25,96.14,178.22,96.14,178.20,96.12,178.18,96.10,178.18,96.12,178.20,96.14,178.20,96.12,178.15,96.10,178.10,96.09,178.12,96.05,178.22,96.01,178.10,95.97,177.90,95.95,177.82,95.92,177.97,95.89,178.12,95.89,178.22,95.90,178.32,95.91,178.30,95.91,178.22,95.95,178.22,96.00,178.35,96.09,178.47,96.11,178.43,96.03,178.38,95.91,178.30,95.79,178.28,95.78,178.30,95.84,178.30,95.90,178.25,95.91,178.18,95.86,178.15,95.90,178.18,95.99,178.15,96.08,178.12,96.08,178.07,96.08,178.07,96.05,178.07,96.03,178.07,96.01,178.05,96.01,178.05,96.03,178.25,95.91,178.47,95.80,178.55,95.74,178.43,95.85,178.22,95.96,178.12,96.01,178.05,95.95,178.07,95.89,178.10,95.84,178.15,95.84,178.22,95.83,178.35,95.80,178.43,95.79,178.47,95.79,178.45,95.78,178.43,95.79,178.38,95.81,178.38,95.84,178.38,95.84,178.38,95.89,178.38,95.94,178.38,95.97,178.38,95.92,178.38,95.86,178.35,95.83,178.35,95.81,178.43,95.83,178.57,95.83,178.72,95.84,178.62,95.81,178.47,95.79,178.32,95.80,178.43,95.83,178.53,95.85,178.57,95.83,178.55,95.81,178.53,95.79,178.40,95.78,178.25,95.85,178.12,95.94,178.15,96.03,178.18,96.04,178.20,96.05,178.28,96.05,178.32,96.03,178.43,96.01,178.50,96.01,178.55,96.01,178.57,96.00,178.57,95.95,178.57,95.91,178.57,95.88,178.60,95.90,178.53,95.94,178.40,95.99,178.28,96.00,178.25,96.04,178.22,96.08,178.22,96.09,178.22,96.06,178.12,96.04,178.03,95.97,178.00,95.91,178.15,95.90,178.35,95.96,178.45,96.03,178.47,96.06,178.47,96.12,178.50,96.19,178.53,96.17,178.55,96.14,178.57,96.09,178.57,96.09,178.57,96.09,178.57,96.09,178.60,95.94,178.62,95.79,178.68,95.80,178.65,95.95,178.57,96.09,178.47,96.08,178.40,95.97,178.43,95.89,178.47,95.86,178.57,95.90,178.62
RZ_3586578_9168,null,null,50,0,1,95.95,178.68,95.96,178.72,95.97,178.65,95.96,178.55,95.96,178.35,95.95,178.25,95.94,178.10,95.92,178.05,95.91,177.95,95.95,177.90,96.00,177.95,96.04,178.05,96.05,178.12,96.03,178.18,96.01,178.28,95.96,178.35,95.92,178.32,96.00,178.25,96.11,178.18,96.17,178.20,96.11,178.22,96.04,178.22,96.03,178.25,96.06,178.28,96.10,178.22,96.14,178.15,96.16,178.07,96.19,178.03,96.14,178.03,96.10,178.03,96.03,178.00,96.00,177.95,96.09,177.90,96.20,177.88,96.21,177.90,96.12,177.93,96.14,177.93,96.24,177.93,96.20,177.93,96.08,177.93,95.95,177.93,95.95,177.93,95.96,177.95,96.05,177.95,96.15,177.90,96.25,177.85,96.25,177.85,96.26,177.85,96.26,177.85,96.28,177.85
RZ_3586578_9169,null,null,50,0,1,96.28,177.82,96.26,177.82,96.22,177.80,96.17,177.82,96.11,177.93,96.09,178.03,96.06,178.15,96.05,178.15,96.05,178.05,96.08,177.95,96.11,177.85,96.15,177.88,96.17,177.78,96.19,177.62,96.21,177.47,96.25,177.45,96.26,177.43,96.25,177.50,96.22,177.60,96.21,177.70,96.21,177.72,96.21,177.72,96.22,177.75,96.24,177.78,96.29,177.80,96.35,177.78,96.44,177.60,96.49,177.43,96.41,177.28,96.30,177.30,96.15,177.32,96.11,177.32,96.08,177.30,96.14,177.28,96.24,177.28,96.29,177.20,96.25,177.15,96.28,177.12,96.31,177.15,96.31,177.15,96.26,177.12,96.29,177.05,96.34,177.00,96.42,176.95,96.45,177.00,96.46,177.07,96.41,177.15,96.36,177.22,96.36,177.28,96.38,177.22
RZ_3586578_9170,null,null,50,0,1,96.40,177.15,96.41,177.10,96.44,176.85,96.44,176.62,96.51,176.47,96.56,176.62,96.55,176.75,96.47,176.78,96.41,176.93,96.41,177.12,96.42,177.20,96.42,177.03,96.42,176.82,96.44,176.78,96.44,176.78,96.44,176.85,96.41,176.93,96.39,176.88,96.35,176.75,96.33,176.65,96.33,176.65,96.33,176.68,96.35,176.70,96.39,176.70,96.42,176.70,96.49,176.75,96.51,176.80,96.54,176.85,96.55,176.85,96.55,176.68,96.56,176.50,96.55,176.28,96.53,176.22,96.45,176.07,96.40,175.97,96.39,175.85,96.42,175.78,96.45,175.82,96.47,175.95,96.49,176.05,96.50,176.05,96.50,175.97,96.50,175.95,96.50,175.93,96.50,175.95,96.50,175.97,96.53,175.90,96.56,175.85,96.60,175.78,96.62,175.78
RZ_3586578_9171,null,null,50,0,1,96.62,175.72,96.62,175.60,96.64,175.47,96.59,175.38,96.55,175.40,96.58,175.43,96.65,175.45,96.71,175.47,96.69,175.47,96.66,175.40,96.64,175.35,96.61,175.32,96.61,175.35,96.65,175.43,96.66,175.50,96.65,175.60,96.59,175.62,96.53,175.68,96.51,175.72,96.55,175.62,96.59,175.47,96.59,175.25,96.65,175.07,96.71,174.90,96.71,174.85,96.64,174.90,96.64,175.00,96.69,175.10,96.74,175.18,96.71,175.07,96.67,174.95,96.65,174.78,96.62,174.72,96.62,174.72,96.61,174.72,96.62,174.75,96.64,174.78,96.66,174.70,96.67,174.62,96.69,174.70,96.70,174.78,96.69,174.78,96.67,174.55,96.65,174.35,96.64,174.20,96.62,174.18,96.64,174.20,96.64,174.35,96.65,174.62,96.65,174.85
RZ_3586578_9172,null,null,50,0,1,96.67,174.97,96.71,174.85,96.74,174.72,96.75,174.57,96.74,174.62,96.74,174.68,96.74,174.75,96.69,174.72,96.64,174.72,96.60,174.72,96.64,174.65,96.70,174.57,96.74,174.53,96.78,174.55,96.76,174.62,96.76,174.70,96.78,174.78,96.81,174.75,96.83,174.72,96.84,174.53,96.86,174.30,96.90,174.32,96.91,174.53,96.89,174.70,96.86,174.65,96.85,174.57,96.85,174.55,96.86,174.50,96.88,174.47,96.89,174.53,96.90,174.65,96.92,174.75,96.95,174.80,96.92,174.72,96.89,174.57,96.86,174.43,96.89,174.47,96.84,174.57,96.79,174.70,96.72,174.72,96.76,174.78,96.85,174.82,96.94,174.85,96.99,174.85,97.00,174.85,97.01,174.93,97.01,175.07,96.99,175.22,96.94,175.32,96.90,175.38
RZ_3586578_9173,null,null,50,0,1,96.86,175.47,96.85,175.60,96.72,175.72,96.60,175.78,96.56,175.90,96.62,176.07,96.69,176.28,96.67,176.38,96.69,176.35,96.71,176.32,96.67,176.43,96.64,176.65,96.59,177.05,96.58,177.32,96.58,177.50,96.56,177.72,96.54,177.90,96.53,178.07,96.49,178.38,96.44,178.78,96.42,179.55,96.49,180.00,96.55,180.43,96.58,180.82,96.51,181.47,96.42,182.07,96.33,183.15,96.26,184.18,96.22,185.40,96.19,186.53,96.10,187.45,96.00,188.70,95.89,190.15,95.64,191.97,95.31,193.80,94.88,195.57,94.65,197.72,94.60,199.57,94.66,201.22,94.78,202.65,94.76,203.88,94.71,204.80,93.61,205.90,92.45,208.40,91.30,211.43,91.22,214.70,91.80,217.38,92.49,219.72,93.11,222.15,92.74,224.97
RZ_3586578_9174,null,null,51,0,1,92.24,227.80,91.74,230.38,92.83,232.35,94.06,234.30,96.00,235.80,96.80,236.95,97.53,237.43,97.55,237.62,93.34,238.75,89.24,237.88,90.36,237.40,91.56,236.38,92.21,234.50,91.72,232.07,91.28,228.95,91.39,226.40,91.50,225.07,91.50,225.07
RZ_3586578_9175,null,null,49,0,1,null
RZ_3586578_9176,null,null,50,0,11,96.15,208.03,96.15,208.03,96.15,208.03
RZ_3586578_9177,null,null,51,0,3,96.97,209.95,97.64,213.00,98.16,217.45,97.70,221.90,97.49,225.80,97.33,229.43,97.15,231.93,96.80,234.35,96.19,236.05,95.74,237.38,95.39,238.18,95.78,238.47,96.83,238.35,98.61,237.85,99.96,237.15,100.59,236.07,100.46,234.75,100.41,233.32,100.49,231.95,100.66,230.62,101.06,228.70,101.38,226.43,101.53,224.18,101.03,222.55,100.35,221.18,99.78,219.22,99.50,217.07,99.09,214.93,98.26,213.12,97.53,211.00,97.10,208.43,97.35,205.95,97.62,204.05,97.89,202.43,98.21,200.57,98.70,198.78,99.16,197.60,99.55,196.95,99.91,195.20,100.30,192.62,100.15,190.12,99.60,188.70,98.89,188.12,98.29,187.82,97.91,187.28,97.59,186.20,97.45,184.47,97.40,182.88,97.44,181.57,97.44,180.82,97.47,179.62
RZ_3586578_9178,null,null,50,0,3,97.55,178.38,97.65,177.07,97.76,176.25,97.84,175.65,97.90,174.40,97.92,173.30,98.00,171.88,98.10,170.90,98.20,170.05,98.25,169.22,98.26,168.50,98.33,167.82,98.40,167.03,98.47,166.53,98.50,165.80,98.53,165.45,98.58,165.00,98.61,164.82,98.67,163.88,98.72,163.03,98.76,162.28,98.78,161.97,98.78,161.65,98.79,161.03,98.80,160.45,98.88,159.88,98.92,159.47,98.97,159.35,98.96,158.95,98.96,158.57,98.88,158.20,98.80,158.00,98.74,157.70,98.74,157.45,98.75,157.03,98.75,156.78,98.76,156.55,98.78,156.38,98.71,156.22,98.66,155.95,98.64,155.70,98.69,155.47,98.75,155.07,98.79,154.82,98.83,154.57,98.80,154.57,98.78,154.53,98.76,154.25,98.75,153.90,98.72,153.62
RZ_3586578_9179,null,null,50,0,3,98.70,153.57,98.71,153.32,98.74,153.03,98.78,152.75,98.76,152.72,98.75,152.68,98.72,152.62,98.65,152.57,98.59,152.45,98.64,152.18,98.74,151.88,98.80,151.68,98.76,151.57,98.76,151.47,98.79,151.43,98.91,151.30,99.00,151.18,99.08,151.00,99.03,150.95,99.03,150.88,99.05,150.60,99.10,150.35,99.05,150.22,99.00,150.32,98.95,150.43,98.89,150.45,98.81,150.43,98.72,150.38,98.67,150.32,98.62,150.30,98.66,150.25,98.72,150.18,98.78,150.15,98.78,150.07,98.64,149.90,98.51,149.72,98.40,149.60,98.41,149.60,98.42,149.60,98.53,149.60,98.61,149.60,98.69,149.60,98.67,149.50,98.66,149.45,98.66,149.40,98.67,149.50,98.70,149.53,98.61,149.40,98.51,149.22,98.42,149.07
RZ_3586578_9180,null,null,50,0,3,98.44,149.05,98.44,149.10,98.42,149.12,98.36,149.12,98.31,149.15,98.26,149.12,98.26,149.05,98.31,148.95,98.38,148.82,98.46,148.80,98.50,148.78,98.54,148.68,98.53,148.60,98.50,148.60,98.46,148.65,98.46,148.68,98.46,148.62,98.47,148.57,98.50,148.50,98.56,148.43,98.62,148.35,98.59,148.38,98.49,148.45,98.40,148.50,98.41,148.57,98.44,148.57,98.45,148.55,98.45,148.47,98.42,148.40,98.36,148.32,98.29,148.30,98.24,148.30,98.24,148.18,98.24,148.03,98.24,148.03,98.22,148.18,98.25,147.97,98.29,147.65,98.34,147.22,98.34,147.18,98.35,147.15,98.34,147.28,98.35,147.38,98.38,147.45,98.39,147.40,98.39,147.32,98.38,147.28,98.36,147.32,98.35,147.40,98.35,147.22
RZ_3586578_9181,null,null,50,0,3,98.36,147.03,98.38,146.85,98.36,146.88,98.35,146.82,98.35,146.80,98.36,146.78,98.39,146.85,98.39,146.90,98.38,146.93,98.35,146.95,98.31,147.00,98.29,147.05,98.28,147.10,98.28,147.07,98.28,147.00,98.26,146.93,98.25,146.90,98.20,146.93,98.17,146.90,98.16,146.82,98.19,146.75,98.20,146.78,98.19,146.80,98.14,146.85,98.09,146.88,98.04,146.95,98.03,147.00,98.05,147.10,98.06,147.18,98.09,147.03,98.06,146.82,98.06,146.60,98.05,146.55,98.10,146.50,98.14,146.43,98.19,146.35,98.15,146.50,98.09,146.68,98.01,146.85,98.01,146.82,98.04,146.78,98.15,146.75,98.26,146.50,98.36,146.25,98.38,146.00,98.34,146.03,98.29,146.05,98.25,146.07,98.24,146.12,98.16,146.20
RZ_3586578_9182,null,null,50,0,3,98.09,146.28,98.03,146.50,98.05,146.70,98.06,146.90,98.08,146.95,98.08,146.88,98.08,146.78,98.10,146.57,98.08,146.50,98.05,146.60,98.05,146.75,98.05,146.93,98.04,146.93,98.01,146.93,98.00,146.93,98.00,146.93,97.96,146.93,97.95,146.80,97.94,146.68,97.89,146.53,97.84,146.53,97.79,146.82,97.78,147.10,97.78,147.35,97.84,147.35,97.89,147.32,97.89,147.32,97.83,147.32,97.78,147.35,97.78,147.38,97.79,147.45,97.80,147.57,97.81,147.57,97.79,147.55,97.72,147.70,97.67,147.90,97.65,148.10,97.64,148.12,97.61,148.28,97.59,148.40,97.55,148.35,97.55,148.15,97.55,148.00,97.56,148.05,97.58,148.10,97.59,148.18,97.59,148.38,97.58,148.62,97.53,148.93,97.47,149.15
RZ_3586578_9183,null,null,150,0,1,97.40,149.32,97.36,149.40,97.46,149.43,97.60,149.43,97.70,149.45,97.66,149.53,97.58,149.62,97.51,149.72,97.49,149.78,97.49,149.82,97.49,150.03,97.47,150.18,97.45,150.35,97.50,150.32,97.55,150.30,97.60,150.30,97.60,150.55,97.62,150.78,97.65,151.03,97.69,151.15,97.69,151.28,97.72,151.47,97.79,151.85,98.00,152.22,98.16,152.78,98.33,153.20,98.34,153.80,98.22,154.82,98.05,156.25,97.59,157.65,97.28,158.43,96.81,159.12,96.66,159.65,96.44,160.55,96.34,161.00,96.20,161.85,96.11,162.25,96.03,162.88,95.97,163.43,95.94,164.07,95.91,164.93,95.92,165.43,95.96,166.03,96.00,166.22,96.01,166.50,96.03,166.60,96.03,166.65,96.12,166.55,96.33,166.30,96.53,165.90,96.67,165.57,96.71,165.40,96.75,165.43,96.74,165.45,96.75,165.45,96.76,165.47,96.81,165.47,96.85,165.38,96.85,165.25,96.84,165.20,96.84,165.30,96.81,165.35,96.75,165.32,96.70,165.28,96.75,165.20,96.79,165.18,96.84,165.20,96.85,165.22,96.75,165.10,96.61,164.97,96.47,164.90,96.59,165.00,96.72,165.18,96.88,165.30,96.78,165.43,96.70,165.47,96.58,165.55,96.54,165.60,96.46,165.65,96.41,165.75,96.39,165.78,96.42,165.68,96.58,165.50,96.71,165.25,96.83,165.15,96.81,165.12,96.80,165.18,96.83,165.20,96.86,165.28,96.91,165.35,96.86,165.32,96.81,165.18,96.75,165.03,96.71,164.97,96.70,165.12,96.71,165.28,96.72,165.28,96.74,165.12,96.78,164.90,96.80,164.85,96.83,164.97,96.81,165.18,96.81,165.43,96.80,165.47,96.80,165.43,96.80,165.22,96.80,165.03,96.79,165.07,96.78,165.20,96.78,165.38,96.78,165.40,96.78,165.40,96.75,165.22,96.74,165.05,96.67,164.85,96.64,164.82,96.60,164.85,96.61,164.93,96.62,165.03,96.61,165.05,96.59,165.03,96.58,164.97,96.55,165.05,96.56,165.12,96.64,165.10,96.72,164.97,96.84,164.88,96.86,164.90,96.85,164.95,96.80,165.10,96.74,165.22,96.70,165.15,96.65,164.95,96.62,164.80,96.51,164.85,96.45,164.93,96.53,164.93,96.67,164.95,96.81,165.00,96.81,165.15,96.81,165.25,96.84,165.25,96.85,165.22,96.80,165.22,96.75,165.32,96.71,165.30,96.74,165.12,96.75,164.90,96.75,164.70,96.72,164.78
RZ_3586578_9184,null,null,50,0,1,96.74,164.90,96.79,165.03,96.85,164.97,96.88,164.85,96.81,164.78,96.72,164.78,96.74,164.82,96.83,164.82,96.92,164.75,96.90,164.60,96.89,164.47,96.86,164.28,96.89,164.18,96.86,164.38,96.85,164.62,96.85,164.85,96.89,164.80,96.91,164.82,96.91,164.90,96.90,164.97,96.89,164.82,96.91,164.68,96.94,164.55,96.95,164.57,96.94,164.57,96.92,164.57,96.89,164.78,96.84,164.95,96.79,165.15,96.76,165.15,96.75,165.15,96.72,165.18,96.74,165.12,96.71,165.10,96.69,165.05,96.67,165.03,96.69,165.00,96.70,164.95,96.69,164.93,96.69,165.00,96.67,165.07,96.67,165.15,96.67,165.15,96.67,165.15,96.67,165.22,96.69,165.28,96.70,165.38,96.72,165.43,96.74,165.32,96.76,165.18
RZ_3586578_9185,null,null,50,0,1,96.79,165.05,96.80,165.03,96.80,165.03,96.81,165.00,96.83,164.97,96.84,165.15,96.85,165.35,96.80,165.65,96.74,165.72,96.64,165.65,96.60,165.50,96.55,165.47,96.53,165.62,96.55,165.75,96.59,165.62,96.65,165.55,96.66,165.47,96.67,165.53,96.66,165.53,96.64,165.65,96.61,165.95,96.58,166.22,96.55,166.35,96.55,166.32,96.56,166.30,96.58,166.22,96.59,166.25,96.62,166.30,96.66,166.38,96.66,166.38,96.61,166.38,96.58,166.38,96.59,166.38,96.56,166.38,96.55,166.38,96.54,166.38,96.56,166.38,96.56,166.45,96.54,166.60,96.51,166.75,96.50,166.82,96.50,166.82,96.49,166.85,96.49,166.85,96.55,166.88,96.61,166.88,96.66,166.88,96.65,166.82,96.61,166.75,96.59,166.70
RZ_3586578_9186,null,null,50,0,1,96.58,166.70,96.54,166.70,96.51,166.80,96.47,166.88,96.54,166.90,96.60,166.82,96.62,166.80,96.60,166.80,96.55,166.90,96.53,167.00,96.56,167.07,96.60,167.05,96.62,166.93,96.59,166.82,96.50,166.85,96.42,167.00,96.38,167.15,96.42,167.15,96.51,167.12,96.55,167.07,96.58,167.05,96.59,167.05,96.61,167.25,96.65,167.43,96.67,167.55,96.69,167.45,96.67,167.55,96.67,167.75,96.66,167.93,96.66,167.93,96.66,167.97,96.67,167.95,96.59,167.95,96.50,167.88,96.47,167.88,96.53,167.95,96.56,168.05,96.54,168.15,96.50,168.18,96.47,168.20,96.49,168.10,96.46,167.95,96.45,167.78,96.42,167.75,96.42,167.80,96.41,167.85,96.40,167.93,96.40,167.97,96.40,168.05,96.44,168.15
RZ_3586578_9187,null,null,50,0,1,96.47,168.25,96.50,168.32,96.49,168.45,96.45,168.50,96.42,168.65,96.40,168.72,96.38,168.82,96.36,168.82,96.42,168.78,96.51,168.70,96.60,168.62,96.61,168.57,96.54,168.55,96.44,168.55,96.35,168.55,96.36,168.68,96.38,168.80,96.36,168.93,96.30,168.95,96.24,168.97,96.17,168.97,96.19,169.07,96.26,169.18,96.34,169.15,96.42,169.12,96.44,169.07,96.45,169.05,96.49,168.93,96.51,169.05,96.50,169.28,96.47,169.40,96.46,169.40,96.47,169.38,96.47,169.47,96.47,169.47,96.47,169.45,96.42,169.28,96.39,169.07,96.30,169.03,96.26,169.10,96.26,169.15,96.29,169.30,96.28,169.45,96.22,169.65,96.26,169.65,96.34,169.70,96.41,169.72,96.41,169.68,96.47,169.53,96.51,169.40
RZ_3586578_9188,null,null,50,0,1,96.54,169.30,96.49,169.28,96.46,169.30,96.45,169.40,96.45,169.55,96.46,169.65,96.47,169.65,96.47,169.65,96.49,169.68,96.50,169.78,96.50,169.85,96.47,169.93,96.45,169.95,96.41,169.97,96.38,170.00,96.34,169.97,96.33,170.00,96.45,170.03,96.59,170.03,96.53,170.05,96.34,170.10,96.15,170.15,96.15,170.15,96.14,170.32,96.12,170.50,96.17,170.78,96.22,170.85,96.25,170.88,96.21,170.80,96.20,170.68,96.20,170.60,96.05,170.55,95.85,170.45,95.46,170.35,95.24,170.03,94.92,169.75,94.79,169.47,94.64,169.35,94.39,169.15,94.15,168.82,93.95,168.28,94.08,167.60,94.20,167.07,94.30,166.35,94.34,165.88,94.38,165.03,94.44,164.45,94.47,163.85,94.41,163.57,94.34,163.15
RZ_3586578_9189,null,null,50,0,1,94.26,162.78,94.30,162.40,94.30,162.12,94.12,161.90,93.89,161.60,93.65,161.50,93.60,161.05,93.59,160.65,93.56,160.40,93.42,160.47,93.30,160.50,93.34,160.32,93.50,159.70,93.56,159.07,93.49,158.40,93.40,158.18,93.40,158.10,93.38,158.15,93.36,158.18,93.31,158.15,93.26,157.97,93.20,157.88,93.19,157.78,93.19,157.45,93.20,157.10,93.20,156.75,93.19,156.78,93.20,156.80,93.25,156.50,93.29,156.15,93.31,155.78,93.36,155.72,93.44,155.40,93.44,155.10,93.36,154.80,93.35,154.82,93.40,154.68,93.44,154.40,93.41,154.10,93.39,153.93,93.39,153.82,93.45,153.78,93.50,153.78,93.60,153.78,93.64,153.78,93.64,153.70,93.58,153.60,93.50,153.50,93.47,153.47,93.49,153.47
RZ_3586578_9190,null,null,50,0,1,93.53,153.50,93.58,153.32,93.54,153.15,93.49,153.07,93.42,153.15,93.41,153.12,93.41,153.03,93.41,152.95,93.41,152.82,93.42,152.70,93.46,152.53,93.47,152.45,93.49,152.60,93.49,152.80,93.49,153.00,93.51,153.00,93.55,153.00,93.59,152.95,93.55,152.93,93.47,152.85,93.40,152.80,93.41,152.70,93.50,152.62,93.58,152.62,93.59,152.70,93.53,152.78,93.53,152.75,93.59,152.70,93.58,152.72,93.50,152.75,93.42,152.80,93.42,152.93,93.41,153.05,93.41,153.18,93.41,153.20,93.41,153.20,93.40,153.28,93.46,153.32,93.53,153.18,93.47,153.00,93.39,152.75,93.36,152.68,93.44,152.68,93.51,152.78,93.51,152.85,93.49,152.93,93.50,152.97,93.51,153.00,93.56,153.00,93.60,152.95
RZ_3586578_9191,null,null,50,0,1,93.61,152.82,93.60,152.75,93.58,152.68,93.58,152.65,93.58,152.57,93.61,152.35,93.65,152.15,93.62,152.03,93.55,152.22,93.46,152.57,93.50,152.88,93.54,153.10,93.60,153.22,93.65,152.97,93.67,152.60,93.65,152.22,93.61,152.25,93.56,152.43,93.53,152.60,93.47,152.75,93.44,152.75,93.42,152.75,93.42,152.65,93.42,152.43,93.38,152.22,93.34,152.18,93.36,152.40,93.41,152.60,93.49,152.75,93.51,152.75,93.54,152.75,93.54,152.70,93.50,152.65,93.47,152.62,93.44,152.60,93.44,152.72,93.42,152.82,93.42,153.05,93.46,153.18,93.49,153.22,93.46,153.12,93.40,152.85,93.34,152.62,93.34,152.30,93.34,152.12,93.33,151.95,93.34,151.95,93.30,152.03,93.26,152.10,93.26,152.12
RZ_3586578_9192,null,null,50,0,1,93.29,152.28,93.33,152.43,93.31,152.60,93.30,152.65,93.29,152.65,93.28,152.55,93.31,152.47,93.38,152.62,93.42,152.93,93.47,153.22,93.49,153.20,93.51,153.07,93.53,152.95,93.40,152.90,93.28,152.78,93.19,152.65,93.22,152.53,93.26,152.57,93.25,152.65,93.25,152.55,93.25,152.38,93.25,152.35,93.22,152.65,93.21,152.97,93.21,152.85,93.20,152.57,93.15,152.25,93.10,152.22,93.14,152.20,93.21,152.20,93.29,152.50,93.31,152.80,93.35,152.75,93.40,152.43,93.44,152.15,93.46,152.20,93.47,152.22,93.51,152.18,93.54,152.20,93.55,152.28,93.50,152.38,93.44,152.43,93.39,152.43,93.35,152.43,93.35,152.45,93.31,152.53,93.31,152.60,93.33,152.50,93.29,152.38,93.22,152.15
RZ_3586578_9193,null,null,50,0,1,93.15,152.10,93.15,152.12,93.17,152.18,93.21,152.22,93.25,152.18,93.25,152.30,93.21,152.53,93.17,152.72,93.16,152.85,93.10,152.93,93.01,152.97,92.94,153.03,93.01,152.95,93.14,152.97,93.22,153.05,93.20,153.10,93.19,153.20,93.20,153.30,93.22,153.45,93.25,153.62,93.26,153.80,93.26,153.88,93.28,153.82,93.21,153.62,93.15,153.35,93.10,153.07,93.16,152.95,93.22,152.93,93.29,153.10,93.29,153.28,93.28,153.38,93.25,153.25,93.22,153.20,93.21,153.30,93.20,153.40,93.20,153.50,93.19,153.55,93.20,153.65,93.21,153.72,93.22,153.75,93.24,153.68,93.33,153.57,93.40,153.55,93.38,153.60,93.25,153.80,93.12,153.90,93.11,154.00,93.11,153.97,93.19,153.97,93.24,154.00
RZ_3586578_9194,null,null,50,0,1,93.26,154.07,93.20,154.15,93.16,154.22,93.14,154.22,93.12,154.22,93.10,154.25,93.08,154.25,93.06,154.38,93.03,154.50,93.00,154.47,93.05,154.32,93.11,154.28,93.20,154.35,93.24,154.45,93.31,154.45,93.34,154.47,93.36,154.45,93.35,154.50,93.34,154.60,93.34,154.70,93.33,154.53,93.30,154.35,93.26,154.18,93.22,154.20,93.20,154.22,93.20,154.15,93.20,154.10,93.17,154.20,93.17,154.38,93.19,154.50,93.20,154.43,93.21,154.38,93.21,154.38,93.28,154.45,93.34,154.50,93.41,154.57,93.44,154.57,93.45,154.57,93.49,154.75,93.50,154.82,93.42,154.93,93.34,154.85,93.22,155.15,93.19,155.40,93.17,155.40,93.16,155.12,93.15,154.88,93.11,155.05,93.06,155.22,93.04,155.32
RZ_3586578_9195,null,null,50,0,1,93.10,155.22,93.20,155.20,93.30,155.28,93.30,155.35,93.30,155.32,93.29,155.30,93.28,155.30,93.47,155.32,93.71,155.45,94.12,156.20,94.28,157.38,94.40,158.47,94.51,159.72,94.71,160.55,94.99,161.97,95.28,162.70,95.53,163.90,95.79,164.85,95.89,165.93,95.96,166.90,95.95,167.62,95.95,168.20,96.00,169.12,96.03,170.25,96.05,171.32,96.04,172.03,96.03,172.40,96.00,173.07,95.96,173.68,95.94,174.30,95.91,174.68,95.84,174.75,95.76,174.88,95.69,175.00,95.67,175.12,95.64,175.50,95.59,175.88,95.56,175.85,95.66,175.32,95.78,174.80,95.89,174.57,95.91,174.53,95.94,174.50,96.00,174.57,96.05,174.62,95.99,174.53,95.88,174.35,95.81,174.28,95.86,174.38,95.92,174.28
RZ_3586578_9196,null,null,50,0,1,95.94,174.05,95.92,173.85,95.89,173.80,95.88,173.88,95.88,173.93,95.89,173.88,95.85,173.70,95.83,173.53,95.79,173.50,95.79,173.47,95.78,173.43,95.78,173.38,95.76,173.32,95.75,173.32,95.75,173.28,95.75,173.15,95.76,172.95,95.81,172.75,95.85,172.72,95.76,172.72,95.64,172.75,95.58,172.72,95.64,172.72,95.75,172.72,95.80,172.60,95.86,172.47,95.86,172.20,95.85,172.05,95.84,171.90,95.83,171.93,95.79,171.97,95.75,171.93,95.72,171.82,95.74,171.68,95.74,171.57,95.79,171.50,95.84,171.53,95.85,171.60,95.81,171.65,95.79,171.53,95.78,171.35,95.81,171.18,95.84,171.22,95.92,171.32,95.96,171.43,95.99,171.32,95.96,171.20,95.94,171.05,95.92,171.03,95.90,170.95
RZ_3586578_9197,null,null,50,0,1,95.91,170.88,95.92,170.85,95.94,170.97,95.92,171.10,95.90,171.30,95.88,171.40,95.86,171.43,95.83,171.35,95.78,171.35,95.78,171.40,95.84,171.43,95.90,171.30,95.91,171.10,95.86,170.90,95.80,170.75,95.78,170.68,95.80,170.65,95.80,170.62,95.76,170.62,95.72,170.68,95.66,170.72,95.62,170.78,95.58,170.90,95.58,171.03,95.65,171.03,95.75,170.90,95.81,170.75,95.81,170.65,95.81,170.62,95.85,170.65,95.88,170.68,95.90,170.65,95.92,170.65,95.92,170.53,95.89,170.40,95.86,170.28,95.84,170.32,95.85,170.43,95.84,170.53,95.81,170.57,95.74,170.57,95.66,170.57,95.62,170.60,95.64,170.62,95.67,170.62,95.69,170.65,95.71,170.62,95.72,170.57,95.78,170.53,95.80,170.55
RZ_3586578_9198,null,null,50,0,4,95.79,170.60,95.75,170.70,95.70,170.82,95.70,170.95,95.72,170.80,95.76,170.60,95.79,170.38,95.78,170.53,95.78,170.68,95.79,170.88,95.75,170.95,95.69,170.82,95.61,170.68,95.61,170.53,95.60,170.60,95.60,170.65,95.62,170.68,95.62,170.62,95.62,170.50,95.61,170.40,95.62,170.32,95.62,170.38,95.60,170.40,95.55,170.40,95.53,170.40,95.53,170.45,95.53,170.47,95.54,170.43,95.55,170.32,95.59,170.22,95.60,170.18,95.61,170.20,95.59,170.22,95.58,170.25,95.60,170.30,95.61,170.35,95.64,170.43,95.62,170.43,95.56,170.38,95.49,170.38,95.42,170.43,95.45,170.45,95.47,170.43,95.50,170.38,95.60,170.35,95.69,170.35,95.81,170.35,95.85,170.40,95.75,170.55,95.61,170.68
RZ_3586578_9199,null,null,50,0,4,95.42,170.82,95.36,170.97,95.30,171.15,95.29,171.12,95.29,170.95,95.31,170.72,95.39,170.65,95.49,170.57,95.60,170.53,95.61,170.53,95.59,170.50,95.51,170.43,95.49,170.35,95.45,170.28,95.42,170.22,95.40,170.20,95.39,170.25,95.41,170.28,95.45,170.40,95.45,170.47,95.49,170.35,95.54,170.12,95.56,170.07,95.59,170.15,95.58,170.22,95.54,170.12,95.55,170.12,95.59,170.07,95.62,170.03,95.61,170.05,95.58,170.18,95.56,170.38,95.59,170.55,95.61,170.65,95.62,170.65,95.62,170.65,95.61,170.75,95.45,170.88,95.31,170.78,95.24,170.55,95.33,170.38,95.40,170.50,95.40,170.65,95.50,170.70,95.60,170.68,95.59,170.75,95.46,170.85,95.39,170.95,95.44,171.00,95.47,171.05
RZ_3586578_9200,null,null,51,0,4,95.44,171.05,95.39,170.97,95.35,170.88,95.40,170.80,95.45,170.78,95.49,170.72,95.53,170.75,95.55,170.78,95.49,170.80,95.40,170.78,95.40,170.72,95.47,170.72,95.58,170.80,95.60,170.85,95.54,170.88,95.45,170.85,95.36,170.80,95.46,170.88,95.56,171.03,95.65,171.18,95.61,171.18,95.51,171.10,95.41,171.03,95.34,170.93,95.33,170.90,95.30,170.90,95.35,170.90,95.42,170.95,95.50,170.97,95.49,170.95,95.47,170.90,95.47,170.82,95.47,170.82,95.46,170.95,95.46,171.10,95.46,171.28,95.49,171.28,95.50,171.28,95.51,171.25,95.54,171.22,95.56,171.20,95.50,171.22,95.40,171.30,95.34,171.38,95.36,171.40,95.39,171.40,95.39,171.40,95.39,171.35,95.42,171.32,95.46,171.45,95.44,171.65
RZ_3586578_9201,null,null,50,0,4,95.40,171.78,95.36,171.82,95.38,171.88,95.34,171.97,95.29,171.80,95.24,171.57,95.22,171.68,95.20,171.95,95.17,172.30,95.16,172.38,95.19,172.28,95.22,172.05,95.30,171.82,95.33,171.85,95.35,171.93,95.31,172.00,95.29,172.00,95.26,172.15,95.25,172.30,95.24,172.38,95.26,172.30,95.29,172.25,95.29,172.25,95.24,172.28,95.20,172.28,95.19,172.28,95.17,172.25,95.16,172.25,95.16,172.25,95.16,172.30,95.28,172.35,95.40,172.40,95.42,172.38,95.33,172.38,95.22,172.45,95.24,172.47,95.22,172.53,95.20,172.50,95.17,172.50,95.15,172.62,95.12,172.72,95.10,172.78,95.19,172.68,95.28,172.53,95.36,172.45,95.36,172.60,95.31,172.85,95.25,173.10,95.20,173.10,95.21,173.07
RZ_3586578_9202,null,null,300,0,1,95.22,173.03,95.25,172.97,95.26,172.95,95.26,172.95,95.29,172.93,95.34,172.82,95.39,172.75,95.40,172.68,95.39,172.72,95.39,172.78,95.39,172.95,95.39,173.10,95.47,173.20,95.56,173.12,95.53,173.10,95.40,173.12,95.29,173.20,95.30,173.20,95.31,173.22,95.31,173.28,95.30,173.35,95.29,173.38,95.29,173.43,95.22,173.45,95.16,173.53,95.15,173.57,95.19,173.60,95.24,173.50,95.24,173.43,95.20,173.38,95.16,173.38,95.16,173.38,95.21,173.32,95.26,173.22,95.26,173.15,95.25,173.20,95.21,173.32,95.17,173.45,95.16,173.43,95.16,173.38,95.14,173.35,95.11,173.38,95.09,173.43,95.17,173.43,95.26,173.45,95.34,173.50,95.31,173.57,95.28,173.62,95.22,173.65,95.17,173.65,95.12,173.65,95.10,173.57,95.10,173.53,95.17,173.47,95.26,173.57,95.35,173.47,95.39,173.35,95.41,173.40,95.39,173.62,95.40,173.85,95.41,173.70,95.41,173.55,95.40,173.32,95.39,173.22,95.39,173.15,95.46,173.12,95.53,173.10,95.54,173.18,95.49,173.28,95.44,173.38,95.41,173.40,95.39,173.43,95.34,173.40,95.30,173.35,95.24,173.35,95.20,173.43,95.14,173.47,95.11,173.43,95.24,173.38,95.38,173.35,95.49,173.38,95.46,173.38,95.42,173.47,95.41,173.60,95.42,173.70,95.46,173.70,95.42,173.80,95.38,173.90,95.28,173.80,95.24,173.57,95.28,173.43,95.35,173.50,95.42,173.47,95.44,173.35,95.45,173.30,95.45,173.38,95.47,173.45,95.51,173.47,95.58,173.45,95.60,173.53,95.59,173.70,95.53,173.90,95.46,174.00,95.41,174.03,95.40,174.05,95.39,173.95,95.39,173.85,95.38,173.78,95.35,173.82,95.33,173.82,95.39,173.80,95.46,173.75,95.56,173.65,95.58,173.57,95.51,173.50,95.45,173.43,95.42,173.43,95.45,173.43,95.45,173.45,95.41,173.45,95.39,173.45,95.39,173.45,95.35,173.45,95.31,173.47,95.29,173.53,95.30,173.65,95.34,173.82,95.36,173.95,95.39,173.97,95.45,173.93,95.51,173.90,95.49,173.75,95.42,173.62,95.38,173.50,95.41,173.68,95.40,173.85,95.36,174.05,95.35,174.03,95.35,174.00,95.35,173.95,95.34,173.97,95.33,173.97,95.31,173.93,95.33,173.88,95.34,173.88,95.39,173.93,95.41,173.95,95.45,173.95,95.45,174.03,95.46,174.10,95.44,174.12,95.39,174.10,95.34,174.12,95.25,174.15,95.21,174.20,95.19,174.28,95.22,174.30,95.29,174.22,95.35,174.10,95.36,174.00,95.34,174.10,95.30,174.22,95.30,174.30,95.30,174.25,95.31,174.18,95.39,174.12,95.47,174.12,95.45,174.12,95.35,174.15,95.26,174.10,95.26,174.03,95.26,173.97,95.25,174.03,95.29,174.15,95.34,174.25,95.41,174.20,95.44,174.10,95.49,173.95,95.50,173.93,95.47,173.88,95.46,173.85,95.45,173.75,95.47,173.70,95.46,173.70,95.44,173.78,95.40,173.82,95.36,173.72,95.38,173.53,95.41,173.35,95.39,173.40,95.34,173.55,95.29,173.70,95.31,173.82,95.39,174.03,95.45,174.22,95.45,173.95,95.40,173.62,95.39,173.38,95.41,173.47,95.44,173.32,95.41,173.10,95.33,173.10,95.24,173.35,95.19,173.57,95.17,173.55,95.19,173.53,95.19,173.53,95.17,173.57,95.14,173.43,95.21,173.20,95.30,173.00,95.40,172.95,95.40,172.93,95.41,172.82,95.41,172.75,95.35,172.78,95.29,172.88,95.21,173.00,95.20,173.07,95.17,173.18,95.16,173.28,95.15,173.32,95.17,173.22,95.19,173.10,95.19,172.97,95.17,172.97,95.17,172.88,95.12,172.75,95.09,172.62,95.14,172.62,95.22,172.70,95.33,172.80,95.34,172.88,95.36,172.88,95.38,172.85,95.34,172.82,95.30,172.80,95.26,172.75,95.31,172.68,95.36,172.65,95.31,172.62,95.21,172.68,95.12,172.70,95.14,172.60,95.15,172.47,95.16,172.45,95.16,172.55,95.15,172.65,95.15,172.80,95.11,172.95,95.09,173.03,95.08,173.00,95.06,172.95,95.10,173.05,95.16,173.10,95.22,172.93,95.29,172.70,95.31,172.47,95.30,172.45,95.26,172.40,95.20,172.25,95.17,172.15,95.16,172.10,95.20,172.20,95.24,172.32,95.21,172.43,95.15,172.45,95.19,172.43,95.30,172.40,95.33,172.35,95.25,172.32,95.19,172.28,95.19,172.22,95.17,172.25,95.17,172.28,95.16,172.32,95.16,172.45,95.16,172.55,95.12,172.70,95.10,172.70,95.08,172.50,95.12,172.30,95.15,172.10,95.17,172.07,95.09,172.05,95.00,172.05,94.96,172.15,95.01,172.25,94.99,172.45,94.90,172.60,94.83,172.65,94.86,172.47,94.91,172.35,94.95,172.30,94.96,172.20,94.94,172.07,94.94,171.95,94.94,172.03,94.97,172.07,95.03,172.10
RZ_3586578_9203,null,null,50,0,4,95.09,172.03,95.10,171.85,95.06,171.72,94.99,171.62,94.99,171.65,95.06,171.65,95.12,171.78,95.14,171.88,95.17,171.93,95.21,171.85,95.30,171.72,95.36,171.68,95.30,171.62,95.16,171.60,95.03,171.62,94.92,171.62,94.81,171.65,94.76,171.65,94.80,171.65,94.84,171.65,94.84,171.62,94.84,171.45,94.83,171.25,94.85,171.15,94.89,171.22,95.00,171.25,95.09,171.03,95.14,170.80,95.10,170.55,95.06,170.53,95.04,170.60,94.97,170.82,94.90,171.25,94.84,171.55,94.83,171.75,94.95,171.72,95.08,171.75,95.15,171.80,95.12,171.75,95.10,171.62,95.12,171.35,95.16,171.15,95.21,171.00,95.28,171.05,95.28,171.12,95.28,171.15,95.19,171.15,95.10,171.15,95.04,171.10,95.05,171.03
RZ_3586578_9204,null,null,50,0,4,94.95,171.22,94.85,171.47,94.85,171.68,94.96,171.57,95.06,171.47,95.03,171.45,94.99,171.47,94.95,171.50,94.96,171.53,94.91,171.50,94.86,171.45,94.88,171.38,94.94,171.30,95.00,171.22,94.99,171.22,94.99,171.25,94.99,171.35,95.03,171.35,95.06,171.35,95.15,171.35,95.20,171.25,95.16,171.05,95.09,170.88,95.01,170.82,95.04,170.78,95.03,170.72,95.00,170.70,94.99,170.75,95.01,170.78,95.05,170.88,95.08,171.10,95.10,171.32,95.11,171.40,95.09,171.35,95.04,171.30,95.01,171.32,95.03,171.35,95.04,171.25,95.04,171.15,94.99,171.03,94.94,171.05,94.97,171.07,95.10,171.07,95.24,171.07,95.20,171.05,95.14,171.05,95.06,171.03,95.06,171.10,95.00,171.20,94.95,171.32
RZ_3586578_9205,null,null,50,0,4,95.00,171.18,95.11,170.97,95.20,170.93,95.20,171.03,95.20,171.07,95.28,170.97,95.33,171.00,95.21,171.12,95.05,171.22,94.94,171.15,94.97,171.05,95.00,171.22,95.01,171.47,95.01,171.72,95.03,171.72,95.01,171.68,94.99,171.62,94.95,171.62,94.95,171.62,94.91,171.62,94.89,171.57,94.86,171.57,94.91,171.55,94.95,171.57,94.96,171.60,94.94,171.62,94.97,171.55,94.96,171.40,94.97,171.25,94.94,171.22,94.97,171.30,95.00,171.40,95.00,171.47,95.01,171.53,95.04,171.55,95.06,171.55,95.05,171.55,95.04,171.55,95.03,171.55,95.00,171.55,95.00,171.57,94.99,171.60,95.01,171.65,95.01,171.70,95.00,171.75,94.95,171.72,94.92,171.70,94.91,171.70,94.91,171.72,94.91,171.78
RZ_3586578_9206,null,null,201,0,1,94.92,171.78,94.89,171.80,94.84,171.93,94.84,172.07,94.86,172.18,94.90,172.12,94.90,172.07,95.01,172.03,95.11,172.00,95.19,172.00,95.15,171.93,95.12,171.85,95.12,171.97,95.09,172.18,95.01,172.38,94.94,172.43,94.92,172.47,94.90,172.50,94.88,172.47,94.84,172.47,94.80,172.53,94.83,172.65,94.85,172.72,94.88,172.70,94.85,172.65,94.89,172.65,94.91,172.68,94.89,172.65,94.86,172.62,94.84,172.60,94.85,172.53,94.88,172.45,94.88,172.75,94.88,173.12,94.86,173.47,94.86,173.40,94.84,173.35,94.75,173.35,94.66,173.47,94.81,173.53,95.00,173.53,95.16,173.53,95.12,173.57,95.03,173.57,95.00,173.43,94.99,173.28,95.04,173.20,95.03,173.22,95.03,173.22,95.03,173.22,95.03,173.28,95.00,173.32,94.96,173.38,94.92,173.40,94.91,173.40,94.94,173.40,95.00,173.43,95.06,173.47,95.06,173.50,95.03,173.50,95.00,173.50,95.00,173.68,95.04,173.85,95.06,174.07,95.08,174.10,95.04,173.93,94.99,173.75,94.92,173.55,94.92,173.55,94.94,173.70,94.92,173.82,94.90,173.90,94.89,173.82,94.90,173.72,94.90,173.62,94.86,173.68,94.83,173.78,94.78,173.82,94.75,173.80,94.75,173.72,94.76,173.70,94.79,173.80,94.84,173.95,94.89,174.15,94.94,174.20,94.99,174.12,94.96,174.00,94.89,173.88,94.81,173.90,94.83,173.90,94.81,173.93,94.79,173.93,94.76,173.97,94.78,174.00,94.76,174.05,94.75,174.03,94.74,174.00,94.76,174.00,94.79,174.05,94.79,174.10,94.90,174.15,95.00,174.20,95.01,174.25,94.91,174.25,94.83,174.18,94.84,174.12,94.85,174.07,94.85,174.12,94.85,174.15,94.83,174.18,94.80,174.20,94.81,174.12,94.83,174.07,94.84,174.00,94.84,173.97,94.85,173.95,94.85,174.10,94.83,174.25,94.80,174.45,94.81,174.47,94.84,174.43,94.85,174.35,94.89,174.25,94.92,174.25,94.83,174.22,94.65,174.20,94.38,174.12,94.22,174.00,94.12,173.85,94.04,173.78,93.88,173.75,93.67,173.62,93.53,173.50,93.30,173.32,93.08,173.32,92.72,173.30,92.51,173.32,92.21,173.38,92.03,173.35,91.83,173.30,91.75,173.28,91.71,173.30,91.72,173.12,91.72,172.95,91.67,172.78,91.60,172.82,91.54,172.88,91.56,172.93,91.66,172.95,91.76,172.93,91.76,172.93,91.66,172.93,91.58,172.95,91.58,172.95,91.58,172.85,91.56,172.75,91.53,172.68,91.50,172.80,91.47,172.95,91.47,173.05,91.49,172.97,91.50,172.85,91.53,172.75,91.55,172.68,91.55,172.65,91.53,172.62,91.46,172.60,91.40,172.57,91.38,172.57,91.34,172.47,91.30,172.30,91.28,172.18,91.28,172.10,91.39,172.10,91.50,172.10,91.61,172.12,91.59,172.18,91.58,172.20,91.56,172.22,91.58,172.20,91.58,172.20,91.58,172.18,91.58,172.15,91.58,172.10,91.59,172.10,91.61,172.03,91.64,171.97,91.65,171.90,91.64,171.88,91.67,171.82,91.71,171.78,91.76,171.93,91.79,172.07,91.84,172.18,91.88,172.12,91.80,172.10,91.70,172.15,91.65,172.20,91.70,172.25,91.76,172.10,91.79,171.95
RZ_3586578_9207,null,null,50,0,1,91.83,171.82,91.83,171.88,91.84,171.93,91.86,171.88,91.88,171.80,91.90,171.65,91.90,171.53,91.90,171.55,91.90,171.68,91.90,171.85,91.91,171.85,91.94,171.85,91.96,171.82,91.97,171.80,91.96,171.82,91.95,171.85,91.95,171.90,91.96,171.85,91.96,171.75,91.97,171.65,91.96,171.60,91.91,171.78,91.86,171.97,91.83,172.07,91.85,172.00,91.86,171.90,91.88,171.88,91.84,171.88,91.83,171.88,91.90,171.80,92.00,171.70,92.06,171.65,92.03,171.68,91.97,171.70,91.96,171.70,91.99,171.80,92.03,171.93,92.06,171.80,92.16,171.57,92.26,171.40,92.26,171.50,92.16,171.57,92.10,171.60,92.14,171.55,92.17,171.50,92.19,171.45,92.24,171.45,92.28,171.53,92.31,171.57,92.31,171.57
RZ_3586578_9208,null,null,50,0,1,92.31,171.55,92.36,171.62,92.40,171.68,92.42,171.72,92.42,171.72,92.42,171.70,92.44,171.68,92.45,171.47,92.46,171.25,92.45,171.12,92.45,171.18,92.46,171.22,92.49,171.22,92.47,171.25,92.45,171.35,92.44,171.43,92.41,171.50,92.39,171.50,92.40,171.53,92.44,171.55,92.38,171.57,92.29,171.55,92.29,171.53,92.39,171.50,92.49,171.60,92.47,171.80,92.49,171.97,92.49,171.97,92.53,171.80,92.56,171.53,92.54,171.32,92.50,171.28,92.46,171.53,92.45,171.75,92.44,171.72,92.39,171.53,92.35,171.32,92.40,171.32,92.49,171.30,92.53,171.28,92.47,171.25,92.45,171.25,92.46,171.32,92.47,171.47,92.46,171.65,92.46,171.80,92.46,171.82,92.53,171.72,92.59,171.62,92.66,171.53
RZ_3586578_9209,null,null,50,0,1,92.67,171.53,92.60,171.53,92.51,171.60,92.40,171.65,92.35,171.65,92.30,171.57,92.31,171.45,92.38,171.22,92.44,171.05,92.47,171.22,92.47,171.55,92.49,171.65,92.50,171.45,92.53,171.22,92.55,171.20,92.58,171.15,92.59,171.12,92.60,171.20,92.61,171.22,92.61,171.25,92.61,171.00,92.54,170.80,92.45,170.72,92.38,170.82,92.39,171.03,92.40,171.10,92.39,171.30,92.45,171.40,92.53,171.20,92.55,170.90,92.47,170.72,92.39,170.82,92.35,171.00,92.33,171.07,92.42,171.05,92.54,170.93,92.61,170.78,92.55,170.70,92.50,170.78,92.47,170.88,92.47,170.95,92.47,170.80,92.49,170.62,92.47,170.65,92.45,170.78,92.42,170.95,92.42,170.97,92.45,171.00,92.51,170.90,92.58,170.75
RZ_3586578_9210,null,null,49,0,12,92.64,170.65,92.64,170.68,92.60,170.60,92.58,170.43,92.58,170.28,92.59,170.28,92.61,170.25,92.64,170.20,92.62,170.03,92.58,169.95,92.49,169.95,92.45,170.12,92.47,170.25,92.56,170.25,92.62,170.20,92.61,170.45,92.60,170.70,92.59,170.93,92.59,170.93,92.60,170.90,92.61,170.85,92.64,170.78,92.58,170.78,92.50,170.78,92.50,170.70,92.58,170.60,92.64,170.45,92.64,170.43,92.61,170.68,92.59,170.97,92.56,171.22,92.58,171.20,92.58,171.18,92.59,171.10,92.65,171.07,92.71,171.03,92.78,171.03,92.76,170.95,92.74,170.90,92.72,170.85,92.72,170.88,92.74,170.95,92.72,171.07,92.70,171.10,92.67,171.12,92.70,171.12,92.72,171.22,92.75,171.30,92.72,171.38
RZ_3586578_9211,null,null,50,0,12,92.72,171.35,92.72,171.30,92.71,171.22,92.69,171.18,92.66,171.07,92.72,171.00,92.79,171.07,92.85,171.25,92.86,171.43,92.79,171.43,92.71,171.40,92.62,171.45,92.69,171.47,92.74,171.50,92.80,171.47,92.81,171.45,92.81,171.45,92.83,171.45,92.81,171.45,92.80,171.50,92.81,171.57,92.84,171.65,92.86,171.68,92.85,171.68,92.81,171.65,92.86,171.62,92.95,171.60,93.08,171.60,93.11,171.55,93.11,171.47,93.08,171.40,93.04,171.35,93.04,171.32,92.96,171.35,92.89,171.43,92.80,171.47,92.80,171.47,92.84,171.40,92.88,171.40,92.90,171.47,92.83,171.55,92.78,171.60,92.86,171.53,92.96,171.68,93.05,171.85,93.03,171.95,93.03,171.78,92.96,171.62,92.89,171.68,92.83,171.82
RZ_3586578_9212,null,null,50,0,12,92.84,171.90,92.85,171.85,92.89,171.82,92.92,171.85,92.92,171.93,92.85,171.97,92.78,172.07,92.75,172.20,92.78,172.32,92.79,172.30,92.81,172.22,92.84,172.30,92.86,172.45,92.89,172.47,92.91,172.35,92.91,172.30,92.89,172.18,92.89,172.07,92.91,171.95,92.94,172.03,92.96,172.05,93.00,172.00,93.03,171.93,93.06,171.95,93.08,172.05,93.09,172.18,93.12,172.25,93.15,172.25,93.15,172.32,93.14,172.43,93.06,172.57,93.01,172.62,92.96,172.53,92.99,172.38,93.00,172.30,93.01,172.38,93.00,172.47,92.91,172.50,92.84,172.53,92.86,172.50,92.94,172.43,93.04,172.38,93.06,172.43,93.08,172.45,93.08,172.50,93.04,172.47,93.00,172.45,92.95,172.55,92.94,172.62,92.92,172.70
RZ_3586578_9213,null,null,51,0,12,92.91,172.68,92.90,172.70,92.88,172.70,92.91,172.70,92.97,172.72,93.04,172.80,93.00,172.88,92.95,172.90,92.89,172.85,92.89,172.78,92.92,172.70,92.96,172.68,92.97,172.68,92.97,172.65,92.97,172.62,92.97,172.60,92.96,172.60,92.99,172.57,93.11,172.53,93.22,172.53,93.31,172.53,93.30,172.60,93.30,172.60,93.20,172.57,93.10,172.53,93.01,172.50,93.01,172.57,93.05,172.65,93.08,172.75,93.11,172.75,93.11,172.78,93.12,172.75,93.12,172.70,93.14,172.68,93.12,172.65,93.10,172.65,93.08,172.72,93.06,172.85,93.06,173.00,93.04,173.10,93.01,173.15,92.99,173.18,93.00,173.12,93.01,172.97,93.12,172.80,93.22,172.93,93.20,173.15,93.08,173.20,93.05,172.97,93.12,172.80,93.22,172.78
RZ_3586578_9214,null,null,50,1,1,93.26,172.75,93.19,172.97,93.09,173.22,93.00,173.43,93.01,173.38,93.03,173.35,93.03,173.32,93.04,173.28,93.06,173.22,93.06,173.18,93.05,173.15,93.04,173.12,93.04,173.12,93.05,173.07,93.01,173.05,92.96,173.03,92.90,173.03,92.88,173.00,92.86,172.88,92.86,172.78,92.88,173.00,92.89,173.32,92.91,173.45,92.96,173.22,93.06,173.00,93.14,172.95,93.19,173.00,93.16,173.10,93.14,173.18,93.14,173.20,93.17,173.18,93.21,173.15,93.16,173.12,93.09,173.07,93.04,173.03,93.14,172.97,93.22,172.90,93.26,172.80,93.16,172.93,93.00,173.15,92.88,173.32,92.81,173.28,92.81,173.25,92.83,173.25,92.89,173.20,92.92,173.18,92.95,173.15,92.94,173.20,92.95,173.28,93.00,173.38
RZ_3586578_9215,null,null,349,0,1,93.04,173.47,93.08,173.57,93.08,173.62,93.08,173.72,93.06,173.97,93.04,174.22,93.09,174.12,93.14,173.88,93.08,173.62,92.95,173.62,92.80,173.62,92.75,173.57,92.67,173.55,92.51,173.53,92.34,173.15,92.15,172.68,92.06,172.12,92.03,171.95,91.95,171.85,91.89,171.35,91.84,170.82,91.78,170.32,91.70,170.07,91.64,169.78,91.66,169.43,91.62,169.18,91.53,168.85,91.26,168.20,91.06,167.65,90.90,167.05,90.84,166.88,90.78,166.70,90.69,166.53,90.66,166.35,90.65,166.12,90.59,166.00,90.53,165.60,90.51,165.15,90.56,164.75,90.53,164.45,90.44,164.30,90.35,164.12,90.36,163.95,90.36,163.80,90.36,163.68,90.36,163.72,90.39,163.75,90.41,163.75,90.44,163.68,90.45,163.50,90.45,163.32,90.42,163.15,90.38,163.03,90.33,162.90,90.29,162.82,90.30,162.65,90.31,162.45,90.31,162.28,90.33,161.93,90.34,161.55,90.34,161.25,90.34,161.32,90.33,161.40,90.33,161.40,90.40,161.30,90.47,161.18,90.53,161.15,90.49,161.15,90.46,160.88,90.46,160.57,90.46,160.28,90.53,160.32,90.58,160.35,90.62,160.35,90.65,160.38,90.69,160.43,90.62,160.50,90.53,160.60,90.44,160.70,90.45,160.38,90.40,160.03,90.35,159.68,90.33,159.70,90.39,159.68,90.46,159.60,90.51,159.55,90.56,159.50,90.60,159.55,90.58,159.62,90.51,159.70,90.47,159.75,90.51,159.78,90.54,159.85,90.59,159.95,90.61,160.07,90.66,160.10,90.66,160.12,90.65,160.12,90.62,160.10,90.60,160.12,90.56,160.15,90.54,160.22,90.55,160.25,90.64,160.18,90.71,160.05,90.75,159.93,90.75,159.90,90.75,159.90,90.72,159.93,90.69,159.90,90.64,159.85,90.62,159.75,90.60,159.70,90.60,159.68,90.62,159.65,90.64,159.53,90.65,159.38,90.64,159.50,90.58,159.72,90.54,159.93,90.58,159.65,90.71,159.35,90.84,159.12,90.86,159.18,90.85,159.30,90.84,159.40,90.85,159.38,90.85,159.30,90.81,159.22,90.78,159.20,90.72,159.25,90.72,159.32,90.72,159.38,90.72,159.38,90.71,159.40,90.71,159.40,90.70,159.40,90.71,159.38,90.71,159.32,90.72,159.30,90.71,159.35,90.70,159.40,90.70,159.47,90.70,159.43,90.69,159.32,90.69,159.22,90.67,159.20,90.64,159.20,90.60,159.30,90.59,159.40,90.60,159.43,90.60,159.38,90.60,159.32,90.61,159.30,90.61,159.35,90.62,159.43,90.65,159.40,90.67,159.25,90.70,159.10,90.70,159.12,90.71,159.20,90.76,159.30,90.80,159.22,90.84,159.12,90.80,159.22,90.76,159.45,90.72,159.68,90.72,159.65,90.72,159.62,90.72,159.53,90.72,159.47,90.70,159.47,90.69,159.47,90.66,159.43,90.65,159.38,90.69,159.38,90.75,159.55,90.83,159.70,90.89,159.78,90.91,159.70,90.91,159.60,90.91,159.55,90.92,159.55,90.99,159.65,90.96,159.78,90.94,159.88,90.90,159.93,90.78,159.85,90.64,159.78,90.56,159.93,90.64,160.15,90.70,160.38,90.70,160.40,90.71,160.43,90.72,160.62,90.70,160.82,90.65,160.97,90.72,160.95,90.83,160.95,90.83,160.97,90.72,161.03,90.61,161.03,90.58,161.05,90.53,161.05,90.51,161.07,90.55,161.25,90.69,161.45,90.79,161.60,90.90,161.57,90.92,161.53,90.80,161.60,90.65,161.68,90.50,161.75,90.47,161.72,90.45,161.72,90.40,161.78,90.35,161.93,90.44,162.32,90.71,162.80,90.97,163.32,91.09,163.88,91.06,164.68,91.09,165.85,91.25,166.97,91.49,167.70,91.66,168.47,91.67,169.62,91.75,171.22,91.85,172.35,91.99,172.85,92.04,173.57,92.10,174.30,92.10,175.38,92.06,175.93,92.00,176.60,91.96,177.07,91.85,177.90,91.72,178.53,91.60,179.00,91.67,179.25,91.81,179.62,91.96,179.97,91.97,180.10,91.97,180.07,92.03,179.95,92.08,179.82,92.11,179.72,92.11,179.72,92.17,179.75,92.24,179.72,92.30,179.68,92.33,179.62,92.35,179.53,92.38,179.45,92.39,179.38,92.34,179.38,92.30,179.38,92.35,179.38,92.44,179.38,92.53,179.38,92.53,179.28,92.54,179.15,92.56,179.00,92.60,178.95,92.64,178.90,92.67,178.90,92.67,178.88,92.65,178.85,92.56,178.93,92.49,179.00,92.46,179.07,92.46,179.05,92.46,179.05,92.42,179.05,92.38,179.03,92.35,178.95,92.39,178.82,92.42,178.75,92.47,178.70,92.51,178.72,92.56,178.78,92.58,178.85,92.56,178.70,92.54,178.53,92.53,178.35,92.51,178.32,92.50,178.25,92.50,178.20,92.50,178.22,92.49,178.22,92.47,178.25,92.53,178.12,92.59,177.97,92.65,177.75,92.62,177.70,92.55,177.62,92.46,177.65,92.44,177.65,92.46,177.70,92.50,177.75,92.47,177.82,92.41,177.93,92.35,177.97,92.34,177.85,92.36,177.68,92.35,177.50,92.30,177.50,92.36,177.40,92.47,177.28,92.58,177.28,92.61,177.40,92.65,177.55,92.69,177.55,92.71,177.55,92.75,177.55,92.81,177.50,92.86,177.32,92.76,177.22,92.60,177.15,92.42,177.20,92.46,177.18,92.54,177.15,92.65,177.15,92.69,177.22,92.65,177.40,92.58,177.57,92.53,177.45,92.55,177.20,92.55,176.95,92.59,176.95,92.62,176.93,92.65,176.97,92.58,177.03,92.50,177.03,92.46,177.00,92.47,177.05,92.47,177.15,92.42,177.18,92.38,177.07,92.49,176.90,92.65,176.65,92.72,176.45,92.66,176.32,92.59,176.32,92.56,176.32,92.54,176.35,92.46,176.38,92.44,176.40,92.44,176.40
RZ_3586578_9216,null,null,50,0,1,92.50,176.32,92.55,176.28,92.61,176.20,92.62,176.22,92.65,176.40,92.66,176.57,92.67,176.75,92.75,176.75,92.80,176.62,92.83,176.53,92.80,176.47,92.75,176.55,92.71,176.57,92.67,176.57,92.70,176.60,92.72,176.68,92.69,176.78,92.61,176.60,92.55,176.35,92.58,176.07,92.65,175.97,92.70,175.85,92.75,175.97,92.69,176.20,92.62,176.45,92.58,176.53,92.56,176.57,92.55,176.50,92.59,176.40,92.64,176.30,92.69,176.30,92.69,176.38,92.69,176.43,92.70,176.40,92.69,176.32,92.69,176.12,92.67,176.00,92.76,175.82,92.86,175.80,92.95,175.78,92.95,175.78,92.92,175.85,92.91,175.88,92.90,175.88,92.86,175.80,92.79,175.78,92.71,175.78,92.72,175.80,92.71,175.85,92.70,175.72
RZ_3586578_9217,null,null,50,0,1,92.71,175.62,92.75,175.57,92.72,175.70,92.66,175.95,92.66,176.10,92.71,176.18,92.76,176.15,92.76,176.15,92.79,176.15,92.80,176.18,92.81,176.20,92.84,176.25,92.88,176.22,92.78,176.10,92.64,176.00,92.62,175.82,92.75,175.80,92.83,175.78,92.80,175.75,92.79,175.72,92.80,175.70,92.81,175.70,92.89,175.70,92.95,175.70,92.90,175.70,92.76,175.70,92.70,175.82,92.78,175.97,92.80,176.05,92.78,175.97,92.75,175.88,92.79,175.85,92.81,175.88,92.83,175.88,92.85,176.07,92.85,176.28,92.85,176.45,92.85,176.43,92.86,176.40,92.88,176.22,92.88,176.20,92.85,176.28,92.79,176.45,92.74,176.53,92.69,176.55,92.69,176.55,92.71,176.57,92.74,176.45,92.66,176.35,92.58,176.25
RZ_3586578_9218,null,null,50,0,1,92.50,176.28,92.56,176.22,92.62,176.15,92.60,176.07,92.55,176.03,92.53,176.03,92.53,176.03,92.54,176.05,92.51,176.12,92.50,176.18,92.49,176.20,92.47,176.28,92.46,176.35,92.47,176.18,92.49,175.95,92.53,175.90,92.56,176.10,92.55,176.25,92.51,176.22,92.49,176.12,92.51,176.07,92.60,176.12,92.67,176.32,92.72,176.53,92.71,176.62,92.70,176.65,92.70,176.60,92.70,176.50,92.71,176.40,92.74,176.38,92.74,176.35,92.72,176.32,92.70,176.28,92.71,176.25,92.72,176.28,92.71,176.38,92.65,176.43,92.56,176.38,92.53,176.32,92.50,176.38,92.49,176.47,92.49,176.60,92.51,176.65,92.54,176.68,92.56,176.70,92.56,176.70,92.56,176.70,92.56,176.72,92.56,176.72,92.55,176.72
RZ_3586578_9219,null,null,50,0,1,92.54,176.70,92.50,176.65,92.44,176.62,92.38,176.62,92.36,176.53,92.39,176.45,92.40,176.38,92.39,176.35,92.38,176.32,92.36,176.35,92.34,176.43,92.33,176.50,92.31,176.68,92.31,176.82,92.30,177.07,92.38,177.12,92.44,177.12,92.51,177.05,92.53,176.97,92.54,176.97,92.55,176.97,92.54,177.05,92.54,177.10,92.60,177.10,92.66,177.05,92.72,176.97,92.72,176.95,92.74,176.90,92.75,176.82,92.75,176.75,92.72,176.65,92.70,176.55,92.69,176.68,92.67,176.88,92.67,177.07,92.69,176.93,92.70,176.75,92.71,176.60,92.70,176.65,92.66,176.72,92.62,176.80,92.61,176.82,92.60,176.80,92.59,176.82,92.56,176.85,92.55,176.88,92.59,176.88,92.66,176.88,92.71,176.88,92.69,176.90
RZ_3586578_9220,null,null,50,1,1,92.66,176.93,92.65,176.93,92.64,176.82,92.64,176.75,92.62,176.72,92.61,176.88,92.64,177.00,92.69,177.05,92.72,177.00,92.71,176.93,92.70,176.88,92.66,176.82,92.61,176.82,92.56,176.80,92.56,176.80,92.55,176.88,92.58,176.95,92.59,177.03,92.60,176.97,92.61,176.88,92.65,176.72,92.70,176.93,92.74,177.18,92.74,177.45,92.74,177.45,92.76,177.45,92.79,177.43,92.83,177.38,92.83,177.30,92.83,177.25,92.80,177.32,92.76,177.43,92.71,177.65,92.69,177.72,92.65,177.82,92.62,177.80,92.65,177.80,92.70,177.80,92.75,177.80,92.76,177.70,92.78,177.62,92.83,177.57,92.86,177.57,92.94,177.57,92.97,177.53,92.90,177.53,92.79,177.60,92.64,177.80,92.60,177.97,92.64,178.03
RZ_3586578_9221,null,null,50,0,1,92.72,178.15,92.80,178.25,92.79,178.40,92.75,178.43,92.76,178.45,92.79,178.47,92.84,178.45,92.84,178.43,92.90,178.32,93.00,178.20,93.12,178.10,93.25,178.20,93.34,178.30,93.44,178.40,93.58,178.38,93.80,178.20,94.01,177.82,94.11,177.38,94.14,176.93,94.25,176.68,94.38,176.50,94.49,176.28,94.56,176.00,94.61,175.32,94.62,174.82,94.58,174.28,94.59,174.00,94.64,173.75,94.69,173.35,94.71,172.85,94.75,172.32,94.80,172.00,94.84,171.57,94.85,171.20,94.86,170.85,94.85,170.82,94.83,170.80,94.75,170.75,94.70,170.72,94.65,170.65,94.70,170.50,94.74,170.38,94.79,170.30,94.67,170.18,94.55,170.05,94.42,169.85,94.40,169.72,94.38,169.50,94.46,169.35,94.56,169.18
RZ_3586578_9222,null,null,50,0,1,94.66,169.15,94.71,169.10,94.78,169.10,94.83,168.93,94.83,168.80,94.83,168.68,94.79,168.72,94.75,168.45,94.70,168.12,94.70,167.78,94.69,167.72,94.78,167.57,94.84,167.43,94.88,167.20,94.86,167.10,94.86,166.95,94.86,166.93,94.85,166.90,94.84,166.88,94.90,166.90,94.97,166.88,95.01,166.82,94.96,166.75,94.94,166.70,94.95,166.70,94.96,166.50,94.96,166.32,94.96,166.25,94.94,166.50,94.99,166.72,95.08,166.82,95.17,166.72,95.24,166.62,95.25,166.72,95.16,166.88,95.08,167.05,94.96,167.07,94.94,167.05,95.00,167.05,95.09,167.05,95.08,167.05,94.99,167.00,94.96,166.88,95.03,166.75,95.06,166.60,95.05,166.55,95.04,166.53,95.04,166.57,95.10,166.60,95.15,166.68
RZ_3586578_9223,null,null,50,0,1,95.14,166.72,95.08,166.82,95.03,166.85,95.05,166.90,95.09,166.95,95.11,167.00,95.14,167.03,95.08,167.03,95.00,166.97,94.97,166.95,95.05,166.90,95.14,166.93,95.17,166.93,95.15,166.70,95.17,166.47,95.19,166.35,95.15,166.50,95.08,166.78,94.97,166.97,94.95,167.00,94.95,166.90,94.99,166.78,95.05,166.72,95.08,166.75,95.10,166.78,95.09,166.75,95.09,166.68,95.08,166.62,95.06,166.65,95.06,166.65,95.06,166.50,95.08,166.35,95.08,166.15,95.11,166.10,95.12,166.30,95.12,166.55,95.10,166.75,95.09,166.72,95.10,166.70,95.10,166.65,95.11,166.53,95.15,166.40,95.17,166.32,95.19,166.30,95.19,166.22,95.24,166.15,95.29,166.05,95.35,166.00,95.38,166.00,95.35,166.00
RZ_3586578_9224,null,null,50,0,1,95.33,166.00,95.30,166.07,95.33,166.15,95.34,166.15,95.28,166.07,95.20,166.07,95.20,166.10,95.28,166.18,95.34,166.03,95.34,165.88,95.34,165.72,95.33,165.70,95.26,165.70,95.22,165.68,95.20,165.68,95.22,165.72,95.24,165.78,95.21,165.65,95.16,165.45,95.15,165.32,95.17,165.32,95.15,165.35,95.10,165.30,95.06,165.32,95.12,165.22,95.17,165.12,95.21,165.18,95.17,165.30,95.09,165.40,95.01,165.32,94.95,165.18,94.90,165.05,94.88,165.12,94.86,165.25,94.89,165.28,94.92,165.18,94.96,165.05,94.97,165.03,94.99,164.97,95.05,164.95,95.14,164.95,95.21,164.93,95.14,164.95,95.05,164.95,94.96,164.85,94.97,164.75,94.97,164.75,95.03,164.85,95.09,164.93,95.08,164.90
RZ_3586578_9225,null,null,50,0,1,94.99,164.95,94.91,165.03,94.92,165.10,94.91,165.10,94.90,165.18,94.90,165.32,94.90,165.45,94.90,165.57,95.00,165.60,95.11,165.57,95.15,165.47,95.09,165.40,95.01,165.43,95.05,165.28,95.10,165.12,95.12,165.03,95.10,165.07,95.08,165.12,95.08,165.15,95.09,165.12,95.11,165.07,95.11,165.03,95.11,164.97,95.10,164.90,95.09,164.90,95.08,164.93,95.04,164.93,95.01,164.88,94.94,164.78,94.88,164.75,94.81,164.88,94.84,165.03,94.85,165.20,94.86,165.20,94.88,165.20,94.88,165.20,94.94,165.20,95.00,165.20,95.06,165.20,95.04,165.22,95.00,165.10,94.97,165.05,94.96,165.00,94.94,165.05,94.91,164.97,94.92,164.88,94.96,164.80,95.00,164.78,95.09,164.75,95.14,164.80
RZ_3586578_9226,null,null,51,0,1,95.09,164.82,94.97,164.85,94.88,164.82,94.89,164.80,94.94,164.82,94.96,164.88,94.96,164.93,94.96,164.93,95.01,164.62,95.06,164.32,95.08,164.00,95.08,163.95,95.08,163.93,95.08,163.93,94.99,164.10,94.90,164.25,94.90,164.30,95.00,164.20,95.08,164.28,95.06,164.40,95.09,164.53,95.14,164.47,95.12,164.45,95.08,164.45,95.03,164.40,95.12,164.32,95.24,164.25,95.34,164.20,95.35,164.20,95.34,164.22,95.31,164.05,95.20,163.85,95.10,163.80,95.03,163.90,95.04,164.03,95.08,164.03,95.10,164.03,95.16,164.00,95.20,164.00,95.25,164.05,95.28,164.28,95.30,164.45,95.31,164.65,95.33,164.68,95.31,164.70,95.28,164.70,95.21,164.65,95.16,164.60,95.17,164.50,95.22,164.43,95.29,164.38
RZ_3586578_9227,null,null,50,0,1,95.31,164.28,95.33,164.18,95.33,164.22,95.33,164.38,95.30,164.43,95.29,164.28,95.29,164.12,95.31,164.05,95.34,164.05,95.34,164.05,95.30,164.03,95.29,163.97,95.29,164.00,95.30,164.05,95.30,164.05,95.33,164.00,95.35,163.93,95.36,163.88,95.35,163.80,95.34,163.78,95.30,163.90,95.28,164.10,95.30,164.07,95.35,163.88,95.44,163.88,95.45,164.10,95.36,164.18,95.25,164.05,95.15,163.93,95.16,163.93,95.26,163.93,95.36,163.90,95.45,163.80,95.44,163.75,95.45,163.68,95.36,163.72,95.28,163.60,95.19,163.50,95.20,163.50,95.21,163.57,95.26,163.68,95.39,163.95,95.51,164.28,95.61,164.60,96.10,165.05,96.75,165.47,97.86,166.15,98.90,166.75,100.15,168.10,101.40,169.55
RZ_3586578_9228,null,null,50,0,1,102.53,171.53,104.20,172.90,105.76,174.47,107.58,175.57,108.92,177.38,110.49,179.30,111.96,181.32,113.39,183.03,114.69,184.30,116.05,185.55,117.22,187.03,118.41,188.22,119.20,189.70,120.22,190.70,121.01,192.00,121.86,193.22,122.42,194.12,123.16,194.78,123.92,195.35,124.69,196.10,125.35,196.88,126.05,197.35,126.67,197.75,127.21,198.35,127.70,198.75,128.20,199.25,128.70,199.78,128.99,200.32,129.19,200.68,129.47,201.07,129.75,201.35,130.00,201.65,129.93,201.68,129.85,201.72,129.93,201.70,130.01,201.57,130.07,201.20,129.89,200.88,129.69,200.65,129.47,200.70,129.29,200.72,129.14,200.60,129.03,200.38,128.84,200.05,128.66,199.90,128.30,199.82,128.11,199.82,127.89,199.82,127.88,199.80,127.85,199.78
RZ_3586578_9229,null,null,50,0,1,127.84,199.72,127.71,199.38,127.59,199.05,127.42,198.72,127.39,198.72,127.35,198.72,127.28,198.65,127.17,198.55,127.15,198.47,127.21,198.45,127.26,198.50,127.21,198.43,127.14,198.43,127.01,198.38,126.90,198.45,126.84,198.47,126.85,198.47,126.86,198.38,126.84,198.07,126.81,197.80,126.78,197.60,126.78,197.55,126.70,197.50,126.61,197.55,126.51,197.62,126.51,197.70,126.59,197.65,126.67,197.60,126.70,197.55,126.67,197.45,126.64,197.38,126.64,197.30,126.61,197.25,126.60,197.18,126.59,197.10,126.59,197.10,126.55,197.10,126.53,197.03,126.58,196.88,126.64,196.60,126.64,196.43,126.58,196.32,126.51,196.35,126.51,196.47,126.49,196.62,126.45,196.72,126.41,196.80,126.38,196.85,126.36,196.78,126.34,196.62
RZ_3586578_9230,null,null,50,0,1,126.33,196.38,126.31,196.25,126.26,196.15,126.21,196.15,126.16,196.18,126.19,196.12,126.31,196.05,126.41,195.97,126.51,195.93,126.29,196.05,126.06,196.22,126.04,196.38,126.24,196.38,126.46,196.32,126.49,196.30,126.45,196.28,126.39,196.05,126.36,195.80,126.40,195.57,126.40,195.65,126.31,195.75,126.22,195.82,126.25,195.85,126.34,195.93,126.40,195.97,126.36,195.97,126.31,195.93,126.29,195.82,126.19,195.75,126.09,195.68,126.06,195.65,126.11,195.68,126.17,195.68,126.19,195.65,126.20,195.65,126.19,195.72,126.17,195.88,126.17,196.00,126.17,196.03,126.16,195.97,126.16,196.00,126.16,196.10,126.15,196.20,126.15,196.18,126.14,196.18,126.12,196.30,126.12,196.45,126.05,196.53,125.99,196.43,125.99,196.28
RZ_3586578_9231,null,null,50,0,1,126.05,196.20,126.10,196.25,126.10,196.40,126.09,196.50,126.08,196.45,126.12,196.38,126.20,196.35,126.19,196.32,126.01,196.32,125.89,196.05,125.85,195.72,125.58,195.47,125.10,195.50,124.36,195.30,123.61,195.03,122.67,194.43,121.42,194.20,120.25,193.88,118.76,193.80,117.38,193.30,115.80,192.82,114.15,192.47,112.39,192.07,110.71,191.82,108.99,191.05,107.01,190.70,104.95,190.22,102.97,190.00,101.29,189.47,99.38,188.90,97.75,188.50,95.91,187.88,94.35,187.25,92.62,186.40,91.15,185.53,89.66,184.75,88.29,184.03,87.06,183.35,85.91,182.68,84.85,182.00,83.97,181.60,83.09,180.95,82.19,180.35,81.14,179.85,80.26,179.60,79.41,179.22,78.88,178.88,78.46,178.40,78.30,178.18,78.19,177.97
RZ_3586578_9232,null,null,50,0,1,78.16,177.90,78.10,177.85,77.91,177.80,77.64,177.78,77.46,177.62,77.35,177.32,77.30,176.97,77.24,176.57,77.21,176.20,77.20,175.93,77.20,175.88,77.24,175.57,77.34,175.30,77.60,175.00,77.84,174.93,78.00,174.82,78.04,174.72,78.14,174.65,78.24,174.60,78.31,174.65,78.31,174.70,78.30,174.55,78.25,174.10,78.22,173.68,78.17,173.45,78.16,173.50,78.10,173.38,78.03,173.22,77.95,173.05,77.92,173.03,77.97,172.95,78.04,172.80,78.08,172.57,78.22,172.40,78.38,172.32,78.53,172.28,78.54,172.22,78.61,172.10,78.69,172.00,78.75,172.00,78.79,172.05,78.83,172.05,78.86,172.05,78.86,172.03,78.86,171.93,78.79,171.88,78.71,171.90,78.67,172.05,78.71,172.12,78.71,172.07
RZ_3586578_9233,null,null,50,0,12,78.66,172.07,78.67,172.07,78.74,172.10,78.80,172.05,78.86,171.93,79.00,171.78,79.15,171.70,79.25,171.60,79.26,171.50,79.28,171.38,79.28,171.38,79.31,171.50,79.38,171.60,79.44,171.70,79.51,171.65,79.55,171.68,79.50,171.72,79.41,171.75,79.35,171.78,79.40,171.75,79.45,171.72,79.49,171.62,79.50,171.57,79.51,171.55,79.50,171.68,79.49,171.70,79.47,171.80,79.47,171.82,79.50,171.85,79.55,171.80,79.58,171.90,79.59,172.05,79.59,172.12,79.59,171.97,79.55,171.80,79.53,171.75,79.60,171.78,79.69,171.80,79.78,171.82,79.76,171.85,79.75,171.90,79.74,172.10,79.81,172.28,79.90,172.43,80.00,172.12,80.01,171.82,80.08,171.55,80.11,171.60,80.14,171.88,80.11,172.12
RZ_3586578_9234,null,null,50,0,12,80.09,172.20,80.10,172.07,80.11,171.97,80.14,172.03,80.15,172.10,80.16,172.15,80.16,172.32,80.15,172.45,80.14,172.57,80.15,172.50,80.20,172.45,80.30,172.43,80.38,172.50,80.44,172.53,80.47,172.32,80.46,172.05,80.35,171.82,80.24,171.95,80.17,172.10,80.22,172.20,80.26,172.22,80.26,172.18,80.31,172.10,80.40,172.05,80.46,172.18,80.47,172.35,80.47,172.50,80.49,172.50,80.49,172.47,80.51,172.55,80.54,172.60,80.56,172.30,80.54,171.97,80.50,171.78,80.45,171.95,80.42,172.12,80.58,172.10,80.74,172.10,80.89,172.07,80.88,172.07,80.78,171.93,80.67,171.78,80.74,171.68,80.91,171.75,81.01,171.85,80.94,172.03,80.88,172.20,80.89,172.35,80.90,172.40,80.90,172.50
RZ_3586578_9235,null,null,50,0,4,80.90,172.57,80.92,172.35,80.99,172.07,81.04,171.93,81.08,172.00,81.06,172.07,81.06,172.07,81.10,172.10,81.12,172.28,81.14,172.35,81.10,172.43,81.09,172.40,81.11,172.22,81.16,172.07,81.19,171.93,81.16,171.90,81.21,171.82,81.29,171.75,81.36,171.93,81.36,172.18,81.31,172.28,81.26,172.12,81.30,171.85,81.40,171.75,81.50,171.65,81.44,171.78,81.36,171.90,81.29,172.05,81.28,172.05,81.25,172.05,81.24,172.07,81.24,171.95,81.28,171.82,81.33,171.70,81.39,171.68,81.44,171.68,81.46,171.68,81.46,171.68,81.46,171.65,81.46,171.68,81.45,171.70,81.47,171.72,81.50,171.78,81.53,171.82,81.53,171.88,81.54,171.88,81.54,171.90,81.51,171.93,81.47,171.95,81.46,172.18
RZ_3586578_9236,null,null,49,0,4,81.49,172.43,81.54,172.45,81.59,172.22,81.61,172.10,81.56,172.20,81.51,172.30,81.49,172.25,81.58,172.12,81.74,172.03,81.86,171.97,81.94,172.00,81.96,172.07,81.99,172.18,82.03,172.30,82.03,172.38,82.00,172.40,82.04,172.40,82.09,172.40,82.16,172.40,82.17,172.40,82.16,172.43,82.12,172.40,82.09,172.35,82.09,172.25,82.10,172.35,82.16,172.45,82.21,172.57,82.24,172.55,82.22,172.55,82.22,172.55,82.22,172.55,82.24,172.62,82.26,172.82,82.29,173.00,82.30,172.88,82.35,172.65,82.39,172.72,82.44,173.05,82.47,173.18,82.55,172.97,82.61,172.80,82.64,172.80,82.56,172.88,82.51,172.90,82.46,172.95,82.46,173.05,82.47,173.18,82.53,173.35,82.61,173.40
RZ_3586578_9237,null,null,50,0,4,82.70,173.38,82.72,173.35,82.71,173.40,82.69,173.53,82.72,173.60,82.78,173.60,82.81,173.47,82.80,173.38,82.80,173.28,82.79,173.30,82.65,173.32,82.53,173.38,82.40,173.43,82.39,173.55,82.47,173.62,82.58,173.70,82.66,173.70,82.65,173.70,82.62,173.78,82.64,173.88,82.83,173.68,83.01,173.40,83.03,173.15,82.86,173.18,82.79,173.18,82.83,173.12,82.88,173.07,82.85,173.03,82.84,172.97,82.84,172.95,82.90,172.95,83.05,173.12,83.21,173.32,83.28,173.55,83.25,173.62,83.24,173.72,83.24,173.75,83.21,173.68,83.17,173.53,83.20,173.35,83.26,173.38,83.36,173.53,83.40,173.65,83.36,173.62,83.24,173.68,83.12,173.72,83.20,173.75,83.29,173.72,83.36,173.80,83.34,173.90
RZ_3586578_9238,null,null,50,0,4,83.33,173.85,83.33,173.70,83.31,173.57,83.30,173.53,83.30,173.40,83.31,173.25,83.31,173.25,83.30,173.38,83.26,173.53,83.25,173.65,83.24,173.75,83.24,173.82,83.33,173.88,83.42,173.82,83.53,173.78,83.54,173.85,83.47,173.95,83.47,174.15,83.46,174.20,83.49,174.28,83.46,174.32,83.45,174.43,83.44,174.57,83.46,174.65,83.50,174.57,83.51,174.53,83.50,174.47,83.49,174.45,83.54,174.30,83.59,174.10,83.64,174.03,83.60,174.05,83.56,174.10,83.53,174.05,83.54,173.95,83.55,173.88,83.58,173.90,83.58,173.93,83.59,173.95,83.61,174.00,83.69,173.97,83.72,173.93,83.76,173.88,83.72,173.97,83.70,174.12,83.67,174.28,83.67,174.32,83.69,174.32,83.74,174.35,83.79,174.38
RZ_3586578_9239,null,null,50,0,4,83.81,174.43,83.78,174.53,83.71,174.68,83.67,174.80,83.65,174.80,83.64,174.93,83.65,175.05,83.69,175.12,83.71,175.05,83.72,174.97,83.74,174.90,83.80,174.85,83.86,174.82,83.91,174.90,83.90,174.95,83.91,174.93,83.95,174.82,83.99,174.72,84.03,174.75,84.03,174.72,83.95,174.72,83.89,174.60,83.91,174.45,84.01,174.55,84.09,174.78,84.04,174.85,84.00,174.70,84.00,174.60,83.97,174.62,83.97,174.68,83.96,174.62,83.95,174.60,84.04,174.57,84.11,174.55,84.17,174.60,84.16,174.68,84.15,174.72,84.16,174.70,84.17,174.70,84.17,174.72,84.21,174.72,84.28,174.75,84.34,174.78,84.35,174.80,84.30,174.70,84.26,174.62,84.25,174.60,84.20,174.85,84.15,175.05,84.11,175.18
RZ_3586578_9240,null,null,50,0,4,84.19,175.18,84.28,175.15,84.30,175.12,84.24,175.30,84.17,175.50,84.19,175.70,84.28,175.43,84.35,175.10,84.33,174.78,84.22,174.80,84.20,174.90,84.28,175.10,84.36,175.30,84.38,175.40,84.41,175.43,84.45,175.35,84.47,175.28,84.56,175.20,84.64,174.97,84.72,174.72,84.72,174.57,84.55,174.72,84.39,174.82,84.31,174.85,84.42,174.65,84.55,174.53,84.58,174.68,84.58,175.07,84.51,175.50,84.40,175.65,84.30,175.68,84.25,175.57,84.25,175.47,84.26,175.47,84.34,175.55,84.40,175.65,84.54,175.60,84.60,175.53,84.69,175.47,84.71,175.45,84.61,175.45,84.49,175.68,84.35,175.93,84.34,176.00,84.44,175.80,84.56,175.57,84.65,175.53,84.61,175.62,84.56,175.75,84.55,175.85
RZ_3586578_9241,null,null,50,0,4,84.54,175.88,84.55,175.80,84.58,175.75,84.59,175.72,84.59,175.75,84.56,175.80,84.53,175.85,84.56,175.85,84.64,175.85,84.72,175.82,84.72,175.80,84.79,175.82,84.84,175.90,84.88,175.97,84.85,176.00,84.83,176.03,84.83,175.95,84.84,175.85,84.89,175.78,84.94,175.80,85.00,175.75,84.88,175.70,84.72,175.62,84.69,175.62,84.81,175.62,84.79,175.70,84.64,175.97,84.51,176.20,84.55,176.32,84.58,176.30,84.58,176.32,84.58,176.35,84.59,176.35,84.70,176.35,84.81,176.30,84.91,176.25,84.91,176.28,84.89,176.35,84.85,176.47,84.84,176.55,84.79,176.62,84.78,176.65,84.78,176.75,84.89,176.85,85.01,176.88,85.10,176.82,85.11,176.80,85.04,176.65,84.95,176.50,84.84,176.57
RZ_3586578_9242,null,null,101,100,1,84.86,176.78,84.91,177.03,84.94,177.07,84.91,177.15,84.94,177.18,84.97,177.18,85.03,177.18,85.10,177.20,85.16,177.20,85.20,177.22,85.14,177.25,85.08,177.25,85.08,177.25,85.06,177.25,85.03,177.25,84.96,177.38,85.06,177.47,85.17,177.65,85.25,177.70,85.24,177.75,85.22,177.75,85.21,177.72,85.17,177.75,85.12,177.80,85.14,177.85,85.15,177.88,85.19,177.90,85.20,177.90,85.21,177.80,85.21,177.70,85.21,177.60,85.11,177.70,85.03,177.80,84.94,177.93,84.94,177.95,85.00,177.95,85.00,177.95,85.00,178.15,84.90,178.38,84.86,178.65,84.86,178.72,85.00,178.75,85.12,178.72,85.17,178.72,85.11,178.72,85.10,178.72,85.12,178.68,85.16,178.62,85.15,178.57,85.20,178.47,85.28,178.40,85.35,178.35,85.39,178.40,85.38,178.53,85.35,178.68,85.33,178.82,85.25,178.93,85.17,178.95,85.19,178.97,85.28,179.00,85.29,179.15,85.21,179.30,85.17,179.43,85.21,179.43,85.25,179.45,85.26,179.47,85.26,179.47,85.25,179.50,85.24,179.57,85.20,179.62,85.17,179.65,85.16,179.70,85.17,179.78,85.17,179.97,85.21,180.10,85.26,180.20,85.30,180.15,85.29,180.10,85.28,180.15,85.26,180.28,85.19,180.43,85.12,180.57,85.09,180.65,85.15,180.72,85.19,180.75,85.21,180.65,85.22,180.57,85.22,180.53,85.24,180.55,85.25,180.55,85.29,180.55,85.31,180.57,85.34,180.62,85.34,180.68,85.36,180.68,85.40,180.65,85.42,180.72,85.42,180.78,85.42,180.85,85.35,180.97,85.28,181.07
RZ_3586578_9243,null,null,50,0,1,85.29,181.20,85.35,181.32,85.41,181.40,85.42,181.50,85.44,181.47,85.46,181.45,85.46,181.43,85.44,181.40,85.40,181.50,85.35,181.62,85.34,181.65,85.39,181.57,85.44,181.45,85.47,181.40,85.45,181.40,85.41,181.47,85.44,181.62,85.50,181.65,85.56,181.65,85.47,181.68,85.39,181.78,85.41,181.90,85.51,182.03,85.66,182.12,85.71,182.25,85.74,182.30,85.67,182.35,85.61,182.40,85.59,182.32,85.59,182.25,85.61,182.15,85.62,182.28,85.61,182.43,85.58,182.57,85.59,182.62,85.64,182.65,85.66,182.65,85.65,182.68,85.64,182.72,85.60,182.80,85.58,182.88,85.60,182.95,85.65,183.03,85.71,182.95,85.70,182.88,85.69,182.80,85.66,182.85,85.62,182.90,85.59,182.93,85.60,182.93
RZ_3586578_9244,null,null,51,0,1,85.66,182.93,85.71,183.10,85.74,183.28,85.76,183.43,85.71,183.40,85.62,183.38,85.60,183.32,85.66,183.20,85.72,183.07,85.76,182.95,85.80,182.90,85.75,182.93,85.66,183.00,85.62,183.10,85.71,183.15,85.81,183.22,85.81,183.25,85.75,183.22,85.69,183.25,85.70,183.40,85.74,183.57,85.80,183.68,85.81,183.80,85.81,183.88,85.81,183.85,85.84,183.80,85.86,183.75,85.90,183.82,85.91,183.82,85.88,183.80,85.89,183.78,85.91,183.72,85.85,183.80,85.76,183.93,85.78,184.00,85.86,184.00,85.94,184.15,85.91,184.32,85.89,184.47,85.91,184.43,85.92,184.47,85.91,184.57,85.83,184.68,85.75,184.68,85.70,184.68,85.70,184.65,85.70,184.65,85.70,184.57,85.71,184.50,85.74,184.43,85.86,184.40
RZ_3586578_9245,null,null,50,0,1,85.97,184.45,86.00,184.62,85.94,184.82,85.86,184.97,85.86,184.97,85.89,184.78,85.91,184.55,85.94,184.20,85.97,184.10,86.01,184.22,85.95,184.47,85.85,184.68,85.76,184.60,85.76,184.62,85.79,184.68,85.83,184.72,85.85,184.68,85.86,184.65,85.86,184.55,85.85,184.50,85.84,184.45,85.83,184.55,85.84,184.65,85.84,184.75,85.85,184.75,85.86,184.72,85.86,184.68,85.86,184.60,85.86,184.55,85.88,184.53,85.89,184.62,85.91,184.72,85.90,184.82,85.90,184.82,85.89,184.80,85.88,184.80,85.86,184.88,85.85,184.93,85.83,184.85,85.83,184.70,85.81,184.55,85.81,184.50,85.83,184.47,85.81,184.47,85.76,184.50,85.72,184.53,85.72,184.62,85.76,184.72,85.83,184.90,85.84,184.97
RZ_3586578_9246,null,null,51,100,1,85.86,184.90,85.88,184.72,85.89,184.53,85.92,184.50,85.95,184.47,85.89,184.47,85.78,184.50,85.65,184.53,85.61,184.55,85.60,184.55,85.62,184.55,85.66,184.65,85.71,184.72,85.81,184.72,85.90,184.60,85.96,184.53,85.94,184.50,85.91,184.43,85.90,184.38,85.88,184.30,85.81,184.22,85.75,184.15,85.74,184.05,85.76,184.10,85.74,184.15,85.70,184.20,85.74,184.22,85.83,184.30,85.91,184.35,85.86,184.35,85.81,184.43,85.78,184.53,85.78,184.57,85.83,184.53,85.88,184.45,85.91,184.43,85.91,184.47,85.88,184.53,85.84,184.57,85.80,184.53,85.80,184.53,85.80,184.55,85.79,184.60,85.79,184.70,85.78,184.78,85.76,184.88,85.78,184.90,85.81,184.75,85.85,184.57,85.88,184.50,85.89,184.60
RZ_3586578_9247,null,null,50,0,1,85.90,184.68,85.92,184.65,85.95,184.65,85.89,184.68,85.81,184.57,85.75,184.47,85.76,184.40,85.81,184.47,85.85,184.68,85.86,184.82,85.84,184.95,85.83,184.85,85.81,184.72,85.84,184.57,85.80,184.60,85.75,184.65,85.69,184.72,85.69,184.75,85.71,184.78,85.76,184.88,85.79,184.95,85.74,185.05,85.66,185.03,85.62,185.03,85.61,185.03,85.61,185.03,85.65,185.05,85.69,185.07,85.74,184.85,85.80,184.62,85.86,184.45,85.91,184.55,85.90,184.95,85.88,185.30,85.85,185.50,85.89,185.53,85.94,185.53,86.00,185.57,86.01,185.53,86.03,185.47,86.03,185.50,86.00,185.35,86.01,185.18,86.03,185.00,85.96,184.95,85.86,185.03,85.72,185.15,85.69,185.25,85.74,185.30,85.84,185.32
RZ_3586578_9248,null,null,50,0,1,85.90,185.32,85.84,185.28,85.83,185.35,85.81,185.45,85.84,185.55,85.80,185.55,85.79,185.57,85.75,185.53,85.72,185.47,85.69,185.62,85.66,185.82,85.65,186.03,85.64,186.05,85.64,186.07,85.64,186.07,85.67,186.07,85.71,186.03,85.76,185.90,85.78,185.80,85.79,185.68,85.79,185.62,85.75,185.57,85.71,185.60,85.66,185.62,85.65,185.62,85.66,185.62,85.71,185.62,85.76,185.80,85.80,185.88,85.83,186.00,85.83,185.95,85.81,186.00,85.80,186.07,85.80,186.12,85.81,186.15,85.84,186.15,85.86,186.15,85.88,186.12,85.95,186.07,86.00,186.10,86.06,186.15,86.08,186.20,86.03,186.12,85.96,186.07,85.99,186.05,86.06,186.10,86.15,186.12,86.15,186.18,85.99,186.30,85.81,186.50
RZ_3586578_9249,null,null,50,0,1,85.64,186.65,85.65,186.72,85.64,186.78,85.60,186.82,85.56,186.78,85.75,186.65,85.95,186.53,86.11,186.50,86.05,186.47,85.94,186.45,85.88,186.40,85.79,186.38,85.78,186.47,85.76,186.65,85.75,186.82,85.70,186.85,85.67,186.80,85.70,186.78,85.74,186.85,85.75,186.90,85.71,186.95,85.67,186.93,85.66,186.82,85.71,186.75,85.75,186.68,85.78,186.68,85.78,186.65,85.79,186.70,85.81,186.75,85.85,186.78,85.88,186.95,85.86,187.15,85.83,187.35,85.83,187.35,85.85,187.35,85.80,187.32,85.74,187.28,85.67,187.30,85.69,187.35,85.69,187.30,85.70,187.18,85.74,187.12,85.72,187.25,85.70,187.40,85.66,187.38,85.65,187.30,85.64,187.22,85.65,187.18,85.66,187.15,85.66,187.25
RZ_3586578_9250,null,null,50,0,1,85.64,187.35,85.62,187.47,85.60,187.47,85.59,187.45,85.62,187.40,85.67,187.32,85.71,187.28,85.67,187.20,85.64,187.32,85.62,187.53,85.62,187.72,85.64,187.68,85.62,187.55,85.62,187.40,85.70,187.53,85.80,187.68,85.76,187.62,85.62,187.43,85.50,187.22,85.55,187.25,85.55,187.45,85.53,187.62,85.61,187.62,85.75,187.40,85.89,187.15,85.89,187.10,85.88,187.18,85.86,187.22,85.84,187.22,85.81,187.38,85.81,187.53,85.81,187.65,85.78,187.62,85.70,187.62,85.64,187.62,85.62,187.57,85.62,187.53,85.58,187.60,85.53,187.70,85.50,187.80,85.54,187.82,85.59,187.78,85.64,187.72,85.67,187.75,85.70,187.82,85.64,187.62,85.58,187.22,85.54,186.80,85.58,186.82,85.59,186.97
RZ_3586578_9251,null,null,50,0,1,85.59,187.15,85.64,187.22,85.70,187.20,85.78,187.18,85.80,187.12,85.83,187.18,85.80,187.20,85.76,187.35,85.71,187.50,85.71,187.65,85.70,187.57,85.71,187.53,85.74,187.53,85.72,187.55,85.70,187.50,85.67,187.35,85.67,187.20,85.66,187.18,85.64,187.22,85.60,187.30,85.58,187.43,85.58,187.55,85.60,187.68,85.66,187.70,85.72,187.70,85.67,187.65,85.60,187.60,85.53,187.65,85.42,187.72,85.33,187.80,85.15,187.82,85.06,187.80,84.95,187.60,84.85,187.30,84.70,187.03,84.54,186.75,84.35,186.57,84.24,186.30,84.16,185.95,84.11,185.47,84.05,185.12,84.03,184.97,84.08,184.43,84.04,183.88,83.97,182.93,84.04,182.10,84.20,181.28,84.11,180.53,83.90,180.05,83.69,178.95
RZ_3586578_9252,null,null,50,100,1,83.66,178.15,83.61,177.10,83.56,176.53,83.42,175.57,83.30,174.78,83.21,173.80,83.28,172.90,83.28,172.10,83.20,171.38,83.16,170.97,83.17,170.18,83.20,169.65,83.19,168.62,83.14,168.15,82.95,167.25,82.75,166.85,82.59,166.12,82.59,165.50,82.59,164.90,82.58,164.25,82.62,163.88,82.67,163.47,82.71,163.00,82.70,162.53,82.74,161.90,82.78,161.47,82.81,161.05,82.79,160.82,82.78,160.35,82.78,159.85,82.81,159.03,82.89,158.65,82.96,158.20,82.96,158.05,82.94,157.40,82.90,156.80,82.92,156.12,82.94,155.97,82.95,155.57,83.00,155.12,83.06,154.68,83.12,154.28,83.16,154.07,83.17,153.82,83.19,153.70,83.19,153.60,83.21,153.40,83.21,153.30,83.20,152.97,83.19,152.75
RZ_3586578_9253,null,null,50,0,1,83.24,152.43,83.31,152.18,83.39,151.95,83.39,151.80,83.36,151.78,83.34,151.70,83.33,151.40,83.33,151.10,83.39,150.82,83.44,150.78,83.49,150.72,83.49,150.88,83.49,151.03,83.49,150.85,83.45,150.60,83.44,150.35,83.44,150.30,83.45,150.20,83.47,150.15,83.50,150.15,83.49,150.15,83.45,150.12,83.41,150.15,83.42,150.18,83.42,150.12,83.47,150.07,83.51,149.85,83.55,149.70,83.55,149.70,83.55,149.82,83.51,149.88,83.47,149.75,83.49,149.62,83.51,149.60,83.51,149.75,83.45,149.85,83.42,149.90,83.42,149.78,83.49,149.85,83.55,149.95,83.53,150.20,83.45,150.43,83.36,150.68,83.42,150.80,83.46,150.85,83.49,150.90,83.39,151.18,83.28,151.43,83.17,151.65,83.16,151.65
RZ_3586578_9254,null,null,51,0,1,83.17,151.65,83.17,151.65,83.15,151.80,83.20,151.95,83.26,152.03,83.25,152.00,83.20,152.15,83.14,152.35,83.15,152.55,83.17,152.68,83.21,152.80,83.17,152.95,83.11,152.95,83.04,152.93,83.05,152.90,83.05,152.88,83.05,152.88,83.03,152.88,83.00,152.90,83.06,152.93,83.16,152.70,83.29,152.45,83.19,152.35,83.03,152.50,82.88,152.68,82.86,152.68,82.86,152.68,82.86,152.62,82.85,152.60,82.90,152.60,82.96,152.70,83.01,152.72,83.00,152.72,82.97,152.65,82.97,152.55,82.99,152.50,82.99,152.50,82.99,152.28,83.00,152.03,83.01,151.72,83.03,151.68,83.06,151.90,83.10,152.15,83.14,152.20,83.15,152.00,83.14,151.78,83.10,151.75,83.05,151.85,82.95,152.00,82.89,152.05,82.83,151.95
RZ_3586578_9255,null,null,49,0,12,82.84,151.82,82.86,151.82,82.88,151.82,82.88,151.82,82.85,151.80,82.81,151.78,82.79,151.78,82.80,151.68,82.88,151.57,82.92,151.53,82.96,151.62,82.95,151.72,82.95,151.75,82.96,151.70,82.96,151.65,82.97,151.62,82.99,151.60,83.00,151.62,83.00,151.62,82.99,151.65,82.99,151.43,82.97,151.22,82.97,151.07,82.94,151.20,82.90,151.32,82.86,151.38,82.84,151.30,82.83,151.22,82.85,151.15,82.88,151.28,82.90,151.38,82.91,151.43,82.92,151.35,82.94,151.18,82.92,151.07,82.90,151.12,82.89,151.25,82.89,151.18,82.92,150.97,82.97,150.75,82.91,150.68,82.81,150.62,82.72,150.62,82.74,150.68,82.72,150.70,82.71,150.75,82.72,150.60,82.76,150.45,82.80,150.25
RZ_3586578_9256,null,null,51,0,12,82.81,150.22,82.83,150.20,82.84,150.20,82.85,150.22,82.86,150.25,82.86,150.35,82.85,150.43,82.85,150.35,82.84,150.22,82.81,150.10,82.81,150.10,82.81,150.15,82.86,150.20,82.88,150.20,82.91,150.12,82.91,150.07,82.92,150.07,82.95,149.88,82.85,149.68,82.74,149.70,82.60,149.90,82.58,150.07,82.62,150.03,82.67,150.07,82.81,150.35,82.89,150.65,82.96,150.85,83.11,150.85,83.26,150.90,83.42,151.03,83.45,151.25,83.46,151.78,83.49,152.22,83.55,152.65,83.61,152.72,83.62,153.20,83.60,153.55,83.60,153.72,83.61,153.53,83.61,153.32,83.55,153.32,83.50,153.35,83.46,153.32,83.49,153.30,83.47,153.25,83.46,153.28,83.44,153.28,83.45,153.28,83.47,153.30,83.50,153.35,83.53,153.25
RZ_3586578_9257,null,null,49,0,12,83.53,153.20,83.54,153.20,83.59,153.32,83.62,153.35,83.66,153.30,83.70,153.20,83.72,153.10,83.64,152.82,83.54,152.60,83.44,152.43,83.44,152.43,83.44,152.47,83.45,152.50,83.46,152.50,83.50,152.47,83.53,152.43,83.55,152.43,83.55,152.43,83.54,152.45,83.53,152.45,83.53,152.43,83.55,152.38,83.60,152.32,83.66,152.28,83.62,152.30,83.58,152.40,83.53,152.53,83.53,152.57,83.54,152.25,83.55,151.93,83.54,151.57,83.51,151.55,83.51,151.62,83.58,151.68,83.62,151.75,83.64,151.78,83.62,151.82,83.60,151.90,83.61,151.90,83.61,151.88,83.61,151.85,83.54,151.88,83.46,151.82,83.39,151.78,83.39,151.78,83.41,151.93,83.41,152.18,83.41,152.35,83.44,152.47
RZ_3586578_9258,null,null,50,0,12,83.50,152.47,83.51,152.47,83.50,152.47,83.49,152.47,83.53,152.45,83.56,152.43,83.59,152.38,83.56,152.38,83.53,152.38,83.50,152.38,83.47,152.38,83.50,152.35,83.54,152.32,83.50,152.38,83.41,152.50,83.34,152.60,83.33,152.60,83.33,152.55,83.33,152.53,83.35,152.68,83.36,152.80,83.42,152.82,83.47,152.68,83.51,152.53,83.47,152.53,83.41,152.57,83.36,152.62,83.36,152.60,83.36,152.62,83.33,152.68,83.29,152.62,83.26,152.57,83.30,152.50,83.35,152.50,83.24,152.57,83.10,152.68,83.09,152.70,83.20,152.68,83.31,152.65,83.28,152.78,83.25,152.95,83.21,153.00,83.22,152.93,83.24,152.82,83.26,152.80,83.25,152.80,83.22,152.75,83.22,152.68,83.25,152.62,83.29,152.60
RZ_3586578_9259,null,null,50,0,12,83.29,152.70,83.28,152.78,83.31,152.65,83.34,152.47,83.36,152.35,83.34,152.43,83.28,152.60,83.22,152.72,83.16,152.82,83.15,152.88,83.11,152.93,83.08,153.10,83.04,153.18,83.05,153.20,83.12,153.05,83.20,152.95,83.29,152.93,83.31,152.95,83.34,152.90,83.34,152.82,83.33,152.78,83.33,152.78,83.33,152.78,83.35,152.68,83.38,152.55,83.39,152.43,83.38,152.35,83.35,152.43,83.36,152.47,83.30,152.45,83.28,152.40,83.24,152.35,83.25,152.35,83.22,152.25,83.20,152.18,83.17,152.05,83.19,152.03,83.28,152.00,83.35,152.00,83.41,152.00,83.38,152.00,83.38,152.00,83.39,152.00,83.39,151.97,83.34,152.00,83.30,152.00,83.30,151.95,83.29,151.90,83.29,151.93,83.29,151.93
RZ_3586578_9260,null,null,49,0,12,83.30,151.88,83.30,151.68,83.31,151.55,83.31,151.43,83.31,151.50,83.30,151.55,83.44,151.40,83.58,151.22,83.56,151.03,83.42,151.03,83.33,151.07,83.34,151.12,83.35,151.15,83.38,151.10,83.41,151.05,83.45,151.00,83.44,150.90,83.47,150.78,83.51,150.55,83.58,150.38,83.60,150.22,83.61,150.20,83.60,150.18,83.60,150.20,83.60,150.22,83.60,150.20,83.60,150.12,83.61,150.03,83.64,149.97,83.65,149.93,83.66,149.88,83.66,149.90,83.66,149.95,83.67,149.90,83.69,149.85,83.70,149.85,83.69,149.97,83.70,149.88,83.62,149.70,83.54,149.62,83.47,149.72,83.51,149.82,83.56,149.82,83.58,149.85,83.56,149.88,83.54,149.88,83.50,149.82,83.47,149.57,83.51,149.35
RZ_3586578_9261,null,null,50,0,4,83.56,149.20,83.56,149.28,83.50,149.40,83.51,149.50,83.59,149.45,83.65,149.35,83.65,149.28,83.65,149.25,83.69,149.28,83.72,149.32,83.78,149.25,83.80,148.95,83.81,148.62,83.83,148.38,83.81,148.32,83.80,148.35,83.79,148.43,83.78,148.47,83.76,148.47,83.75,148.45,83.70,148.47,83.66,148.50,83.66,148.35,83.69,148.15,83.71,147.97,83.70,147.97,83.69,148.00,83.66,148.10,83.66,148.15,83.66,148.20,83.69,148.12,83.70,148.05,83.71,148.00,83.72,148.03,83.71,148.05,83.69,147.95,83.67,147.72,83.67,147.53,83.66,147.43,83.66,147.32,83.67,147.15,83.71,146.97,83.74,146.97,83.72,146.65,83.70,146.30,83.65,146.10,83.61,146.25,83.69,146.40,83.79,146.43,83.89,146.32
RZ_3586578_9262,null,null,50,0,4,83.90,146.22,83.90,146.12,83.90,145.95,83.90,145.78,83.91,145.60,83.91,145.55,83.88,145.53,83.84,145.45,83.84,145.32,83.85,145.20,83.86,145.12,83.86,145.22,83.89,145.38,83.97,145.15,84.04,144.80,84.00,144.47,83.90,144.55,83.81,144.62,83.79,144.55,83.75,144.43,83.67,144.22,83.58,144.07,83.46,143.78,83.20,143.55,82.99,143.40,82.49,143.40,82.00,143.40,81.46,143.43,81.11,143.45,80.75,143.40,80.38,143.32,79.99,143.53,79.78,143.80,79.62,143.88,79.60,143.70,79.51,143.43,79.42,143.35,79.34,143.55,79.31,143.72,79.30,143.93,79.34,143.75,79.40,143.70,79.45,143.70,79.50,143.82,79.53,143.93,79.55,143.90,79.56,143.80,79.58,143.72,79.51,143.72,79.45,143.72
RZ_3586578_9263,null,null,50,0,4,79.39,143.72,79.38,143.72,79.36,143.62,79.38,143.50,79.41,143.38,79.44,143.38,79.39,143.38,79.33,143.30,79.26,143.25,79.25,143.18,79.25,143.30,79.25,143.40,79.28,143.45,79.29,143.38,79.31,143.38,79.31,143.40,79.33,143.15,79.34,142.85,79.38,142.57,79.41,142.60,79.46,142.62,79.47,142.68,79.46,142.75,79.44,142.85,79.41,142.88,79.39,142.88,79.36,142.88,79.34,142.90,79.31,142.93,79.31,142.95,79.34,142.95,79.29,143.00,79.24,143.03,79.24,143.03,79.30,142.97,79.35,142.93,79.36,143.05,79.31,143.15,79.25,143.25,79.17,143.22,79.31,143.18,79.47,143.18,79.58,143.15,79.51,143.12,79.45,143.12,79.45,143.12,79.49,143.20,79.53,143.22,79.55,143.25,79.59,143.22
RZ_3586578_9264,null,null,50,0,4,79.61,143.22,79.59,143.28,79.49,143.35,79.40,143.30,79.36,143.22,79.35,143.22,79.42,143.47,79.51,143.68,79.54,143.82,79.47,143.80,79.36,143.80,79.34,143.80,79.30,143.82,79.33,143.80,79.33,143.78,79.34,143.75,79.36,143.72,79.49,143.65,79.59,143.57,79.60,143.47,79.55,143.47,79.51,143.60,79.51,143.95,79.50,144.25,79.53,144.50,79.58,144.47,79.65,144.47,79.66,144.50,79.67,144.50,79.67,144.47,79.62,144.45,79.58,144.43,79.51,144.53,79.49,144.60,79.47,144.60,79.45,144.53,79.44,144.32,79.54,144.22,79.66,144.18,79.72,144.28,79.66,144.40,79.59,144.55,79.55,144.60,79.53,144.68,79.51,144.68,79.53,144.70,79.54,144.72,79.51,144.72,79.50,144.75,79.47,144.85
RZ_3586578_9265,null,null,50,0,4,79.45,145.00,79.45,145.10,79.47,145.22,79.55,145.28,79.61,145.18,79.69,145.00,79.72,144.85,79.70,144.88,79.65,144.88,79.62,144.88,79.66,144.88,79.69,144.93,79.70,144.95,79.83,145.00,79.95,145.03,79.95,145.10,79.85,145.20,79.71,145.30,79.69,145.38,79.67,145.40,79.79,145.47,79.89,145.55,79.91,145.60,79.85,145.55,79.80,145.47,79.79,145.62,79.79,145.85,79.78,146.07,79.83,146.03,79.88,146.00,79.91,145.88,79.91,145.82,79.90,145.82,79.89,145.85,79.89,145.85,79.91,145.82,79.95,145.93,80.01,146.03,80.05,146.10,80.03,146.07,79.96,146.07,79.89,146.18,79.89,146.25,79.86,146.32,79.85,146.35,79.83,146.32,79.83,146.32,79.90,146.43,79.97,146.57,80.04,146.72
RZ_3586578_9266,null,null,150,0,1,80.03,146.70,80.01,146.62,79.96,146.60,79.94,146.68,79.91,146.80,79.94,146.85,79.94,146.85,79.95,146.80,79.96,146.75,79.92,146.90,79.85,147.12,79.81,147.35,79.85,147.22,79.89,147.07,79.89,146.80,79.86,146.70,79.85,146.70,79.84,146.90,79.86,147.10,79.89,147.22,79.92,147.28,79.95,147.32,79.99,147.32,80.01,147.30,80.03,147.25,80.03,147.18,79.97,147.28,79.88,147.47,79.79,147.68,79.76,147.70,79.81,147.70,79.86,147.70,79.88,147.75,79.88,147.78,79.89,147.80,79.86,147.78,79.84,147.82,79.78,147.97,79.75,148.22,79.72,148.43,79.80,148.45,79.86,148.32,79.91,148.22,79.90,148.22,79.88,148.20,79.88,148.20,79.88,148.28,79.92,148.35,79.96,148.47,79.96,148.55,79.90,148.78,79.92,148.95,80.00,148.97,80.03,148.65,79.96,148.35,79.88,148.45,79.84,148.75,79.85,148.93,79.89,148.80,79.94,148.70,79.95,148.78,79.97,149.00,79.99,149.20,80.00,149.38,80.00,149.22,79.96,149.07,79.95,148.93,79.95,148.93,79.97,149.18,79.97,149.40,79.96,149.65,79.92,149.68,79.88,149.70,79.83,149.75,79.80,149.78,79.86,149.78,79.95,149.72,80.00,149.65,79.97,149.62,79.94,149.65,79.91,149.68,79.94,149.65,79.97,149.60,80.01,149.60,80.03,149.62,80.01,149.78,79.99,149.90,79.95,150.05,79.92,150.10,79.91,150.10,79.94,150.05,79.92,150.07,79.90,150.20,79.86,150.35,79.84,150.47,79.89,150.70,79.92,151.25,79.80,151.80,79.61,152.20,79.44,152.45,79.42,152.78,79.39,153.53,79.30,154.10,79.22,154.62,79.16,154.93,79.17,155.25,79.17,155.80,79.19,156.10,79.21,156.47,79.24,156.80,79.25,157.47,79.28,158.07,79.31,158.57,79.34,158.88,79.36,159.25,79.44,159.53,79.51,159.65,79.55,159.65,79.67,159.60,79.79,159.55,79.86,159.53,79.83,159.60,79.79,159.65,79.81,159.65,79.83,159.62,79.84,159.60,79.90,159.57,79.96,159.40,80.04,159.25,80.04,159.12,80.04,159.18,80.04,159.15,80.01,159.07,79.99,158.93,79.97,158.88,80.00,158.85,80.03,158.75,80.04,158.57,80.08,158.40,80.10,158.30,80.04,158.32,79.92,158.62,79.83,158.95,79.79,159.28,79.78,159.32,79.76,159.35,79.76,159.30,79.83,159.30,79.89,159.28,79.97,158.95
RZ_3586578_9267,null,null,50,0,1,80.01,158.60,80.05,158.20,80.10,158.18,80.14,158.28,80.17,158.38,80.20,158.50,80.08,158.53,79.94,158.57,79.80,158.57,79.80,158.47,79.81,158.35,79.89,158.25,79.96,158.30,80.04,158.32,80.06,158.30,80.10,158.30,80.14,158.30,80.12,158.20,80.10,158.03,80.01,157.93,79.95,157.97,79.95,158.00,80.00,157.93,80.04,157.95,80.01,158.00,79.99,157.82,79.99,157.62,80.01,157.55,80.04,157.68,80.05,157.80,80.04,157.78,80.01,157.75,80.00,157.80,80.01,157.85,80.03,157.93,80.08,157.93,80.11,157.97,80.15,158.05,80.17,158.10,80.17,158.10,80.17,157.90,80.17,157.72,80.15,157.62,80.14,157.72,80.12,157.82,80.16,157.72,80.19,157.53,80.19,157.35,80.14,157.28,80.08,157.32
RZ_3586578_9268,null,null,50,0,1,80.03,157.38,80.01,157.35,80.03,157.32,80.03,157.32,80.03,157.38,80.03,157.40,80.03,157.43,79.99,157.43,79.95,157.38,79.99,157.28,80.05,157.20,80.11,157.35,80.09,157.55,80.08,157.75,80.09,157.47,80.10,157.20,80.11,157.05,80.19,157.12,80.24,157.25,80.28,157.35,80.22,157.47,80.17,157.57,80.15,157.50,80.19,157.40,80.21,157.28,80.16,157.20,80.08,157.12,79.99,157.22,80.00,157.40,80.04,157.43,80.06,157.28,80.08,157.15,80.08,157.20,80.08,157.20,80.05,157.18,80.03,157.05,80.03,156.97,80.06,156.82,80.10,156.75,80.05,156.90,80.00,157.12,80.00,157.28,80.05,157.20,80.10,157.05,80.09,157.00,80.05,157.18,80.04,157.43,80.05,157.70,80.09,157.72,80.16,157.65
RZ_3586578_9269,null,null,50,0,1,80.21,157.57,80.25,157.50,80.20,157.50,80.16,157.45,80.11,157.43,80.11,157.43,80.12,157.40,80.10,157.43,80.06,157.45,80.03,157.57,80.08,157.70,80.14,157.82,80.20,157.88,80.20,157.85,80.17,157.75,80.15,157.75,80.14,157.78,80.09,157.70,80.05,157.55,79.99,157.50,79.95,157.62,79.92,157.65,79.96,157.55,80.03,157.45,80.09,157.35,80.05,157.22,80.00,157.25,79.99,157.38,80.03,157.50,79.97,157.55,79.89,157.57,79.84,157.50,79.90,157.43,79.99,157.32,80.05,157.30,80.09,157.20,80.09,157.12,80.10,157.10,80.08,157.20,80.06,157.45,80.04,157.62,80.08,157.68,80.11,157.60,80.09,157.47,80.01,157.43,79.97,157.40,80.00,157.43,80.00,157.50,79.96,157.55,79.94,157.55
RZ_3586578_9270,null,null,50,0,1,79.95,157.53,79.96,157.53,79.97,157.45,80.00,157.38,80.04,157.38,80.10,157.45,80.12,157.32,80.16,157.10,80.15,157.28,80.14,157.65,80.14,157.90,80.16,157.70,80.19,157.55,80.20,157.55,80.20,157.62,80.21,157.65,80.24,157.65,80.24,157.65,80.21,157.43,80.16,157.20,80.05,157.15,79.94,157.25,79.85,157.38,79.85,157.30,79.92,157.35,80.01,157.50,80.09,157.62,80.09,157.70,80.10,157.65,80.10,157.57,80.09,157.57,80.08,157.38,80.03,157.20,79.99,157.05,79.97,157.07,80.04,157.15,80.10,157.20,80.12,157.15,80.14,157.12,80.14,157.07,80.14,157.05,80.15,156.97,80.16,156.97,80.19,157.07,80.20,157.20,80.20,157.25,80.17,157.25,80.17,157.03,80.21,156.78,80.20,156.47
RZ_3586578_9271,null,null,50,0,1,80.16,156.43,80.10,156.75,80.08,157.12,80.04,157.50,80.03,157.45,80.01,157.35,80.01,157.20,79.99,157.07,79.97,157.03,80.00,156.93,80.06,156.82,80.12,156.65,80.15,156.55,80.14,156.75,80.11,157.05,80.14,157.12,80.19,156.93,80.24,156.90,80.25,157.07,80.25,157.10,80.25,156.97,80.20,156.82,80.12,156.80,80.12,156.72,80.19,156.62,80.26,156.57,80.26,156.60,80.20,156.62,80.12,156.62,80.05,156.62,80.11,156.60,80.16,156.57,80.22,156.55,80.24,156.60,80.24,156.72,80.24,156.85,80.16,156.90,80.06,156.90,79.97,156.88,79.99,156.85,80.01,156.80,80.03,156.78,80.04,156.78,80.12,156.90,80.20,157.03,80.30,157.15,80.31,157.10,80.26,157.05,80.20,157.00,80.14,156.97
RZ_3586578_9272,null,null,50,0,1,80.11,157.00,80.09,157.03,80.12,157.15,80.19,157.22,80.22,157.32,80.20,157.35,80.19,157.15,80.21,156.90,80.25,156.62,80.30,156.57,80.34,156.55,80.35,156.47,80.31,156.40,80.25,156.35,80.21,156.45,80.19,156.60,80.17,156.70,80.17,156.75,80.17,156.70,80.17,156.62,80.15,156.53,80.11,156.45,80.06,156.50,80.04,156.72,79.99,156.93,79.94,157.25,80.01,157.35,80.14,157.32,80.26,157.18,80.28,157.05,80.22,157.05,80.17,157.03,80.09,157.03,80.06,157.03,80.03,157.00,80.05,156.95,80.10,156.93,80.19,157.03,80.25,157.10,80.33,157.18,80.35,157.18,80.17,157.20,79.96,157.25,79.74,157.35,79.72,157.47,79.80,157.68,79.88,157.90,79.96,158.05,79.96,158.22,79.96,158.32
RZ_3586578_9273,null,null,50,0,1,79.95,158.75,79.95,159.15,79.95,159.45,80.03,159.38,80.08,159.53,80.03,159.88,79.89,160.50,79.78,160.93,79.76,161.28,79.75,161.62,79.72,162.15,79.69,162.88,79.66,163.32,79.47,164.05,79.30,164.78,79.15,165.70,79.12,166.72,78.95,167.70,78.75,168.85,78.56,170.00,78.53,171.38,78.49,172.85,78.35,174.43,78.19,176.25,78.01,178.35,77.92,180.72,77.76,183.05,77.60,185.18,77.44,187.30,77.41,189.57,77.38,192.47,77.61,195.05,78.84,197.47,79.99,200.97,80.88,204.28,79.96,208.68,78.70,212.47,77.44,217.15,76.69,220.78,76.06,225.03,75.46,229.25,75.59,233.12,77.12,235.62,78.67,236.78,79.80,237.30,79.80,237.30
RZ_3586578_9274,null,null,50,0,1,null
RZ_3586578_9275,null,null,50,0,1,null
RZ_3586578_9276,null,null,50,0,1,73.90,221.88,73.90,221.88,74.10,223.40,74.31,225.90,74.55,228.18,76.44,230.85,78.46,232.97,80.44,235.43,80.50,236.75,80.05,238.15,79.25,239.18,78.33,239.75,77.17,240.03,76.33,240.00,75.50,239.72,75.22,239.22,75.00,238.40,74.78,237.50,74.56,236.38,74.65,235.22,75.59,233.70,76.90,232.38,78.03,230.95,78.49,229.10,78.45,227.07,78.04,225.25,77.62,223.60,77.47,221.95,77.74,220.00,78.26,218.45,78.71,216.62,79.14,215.00,79.74,213.03,80.28,211.38,80.80,209.62,80.86,208.47,80.92,207.00,80.92,205.85,80.42,204.62,79.78,203.45,79.11,202.68,78.44,201.53,77.89,200.55,77.30,199.32,77.10,198.20,76.85,197.18
RZ_3586578_9277,null,null,50,0,1,76.65,196.12,76.50,195.10,76.46,193.72,76.56,192.32,76.75,191.25,76.91,190.35,76.94,189.25,77.00,188.00,77.08,187.12,77.34,186.60,77.58,186.18,77.79,185.47,77.81,184.93,77.97,184.35,78.15,183.80,78.30,182.95,78.31,181.90,78.35,181.05,78.42,180.20,78.50,179.43,78.56,178.65,78.60,178.30,78.60,178.15,78.61,177.50,78.62,176.82,78.45,176.18,78.28,175.78,78.20,175.35,78.34,174.70,78.46,174.20,78.36,173.75,78.24,173.65,78.22,173.20,78.28,172.78,78.34,172.00,78.39,171.50,78.49,170.97,78.60,170.43,78.61,169.97,78.70,169.50,78.79,169.40,78.88,169.07,78.94,168.53,78.97,167.97,79.00,167.72,79.00,167.43,78.94,167.12,78.88,166.82,78.81,166.82,78.84,166.62
RZ_3586578_9278,null,null,50,0,1,78.85,166.45,78.94,166.28,79.04,165.93,79.16,165.55,79.20,165.20,79.22,165.22,79.20,165.25,79.16,164.85,79.12,164.43,79.12,163.97,79.15,163.97,79.12,163.93,79.09,163.88,79.17,163.75,79.30,163.72,79.45,163.72,79.49,163.60,79.54,163.20,79.56,162.78,79.55,162.60,79.51,162.75,79.47,162.90,79.41,162.82,79.39,162.45,79.39,162.10,79.41,161.95,79.41,161.85,79.41,161.70,79.44,161.45,79.46,161.15,79.49,160.93,79.53,160.97,79.55,161.15,79.56,161.28,79.58,161.20,79.53,161.10,79.46,160.97,79.44,160.88,79.46,160.82,79.51,160.80,79.54,160.65,79.58,160.47,79.58,160.35,79.56,160.35,79.58,160.35,79.56,160.35,79.54,160.38,79.50,160.15,79.54,159.90,79.55,159.65
RZ_3586578_9279,null,null,50,0,1,79.54,159.80,79.49,159.97,79.49,159.82,79.50,159.53,79.51,159.15,79.45,159.05,79.39,159.05,79.51,159.07,79.66,159.12,79.79,159.07,79.70,159.03,79.61,159.07,79.56,159.15,79.56,159.22,79.60,159.20,79.64,159.12,79.72,158.95,79.80,158.82,79.90,158.75,79.91,158.75,79.89,158.75,79.83,158.78,79.74,158.82,79.67,158.80,79.65,158.78,79.65,158.85,79.65,159.00,79.65,159.10,79.66,159.05,79.67,159.00,79.69,158.93,79.66,158.80,79.65,158.68,79.64,158.57,79.65,158.53,79.71,158.50,79.79,158.55,79.81,158.70,79.79,158.82,79.75,158.93,79.76,158.75,79.71,158.57,79.67,158.60,79.64,158.82,79.64,158.90,79.64,158.80,79.69,158.70,79.78,158.60,79.85,158.45,79.84,158.35
RZ_3586578_9280,null,null,50,0,1,79.79,158.40,79.74,158.43,79.70,158.43,79.69,158.38,79.69,158.43,79.65,158.43,79.60,158.40,79.55,158.28,79.53,158.15,79.54,157.97,79.54,157.95,79.54,158.10,79.55,158.32,79.58,158.57,79.60,158.55,79.61,158.50,79.61,158.38,79.59,158.43,79.58,158.55,79.58,158.65,79.62,158.47,79.69,158.32,79.74,158.18,79.78,158.20,79.83,158.47,79.88,158.75,79.90,159.00,79.90,159.00,79.88,159.07,79.81,159.15,79.76,159.10,79.75,158.90,79.72,158.65,79.67,158.57,79.66,158.57,79.67,158.55,79.69,158.50,79.66,158.50,79.65,158.57,79.62,158.62,79.59,158.60,79.62,158.47,79.70,158.25,79.81,158.05,79.84,157.95,79.78,157.82,79.69,157.68,79.69,157.57,79.78,157.62,79.84,157.65
RZ_3586578_9281,null,null,50,0,1,79.79,157.68,79.69,157.68,79.60,157.80,79.56,157.93,79.56,158.03,79.56,158.03,79.53,157.90,79.53,157.85,79.54,157.80,79.56,157.72,79.58,157.55,79.59,157.40,79.62,157.45,79.66,157.50,79.70,157.57,79.70,157.75,79.66,157.90,79.61,158.03,79.58,158.03,79.56,158.12,79.56,158.32,79.47,158.55,79.40,158.68,79.33,158.72,79.35,158.75,79.28,158.78,79.21,158.50,79.14,158.25,79.19,157.82,79.22,157.35,79.28,156.90,79.33,156.43,79.36,156.18,79.41,155.82,79.39,155.62,79.36,155.45,79.38,155.12,79.40,154.82,79.44,154.15,79.38,153.75,79.34,153.28,79.26,153.12,79.21,152.90,79.16,152.65,79.15,152.38,79.16,151.95,79.17,151.62,79.19,151.28,79.24,151.12,79.28,150.75
RZ_3586578_9282,null,null,50,0,1,79.29,150.47,79.26,150.30,79.33,150.32,79.39,150.25,79.46,150.10,79.46,149.90,79.47,149.70,79.53,149.35,79.56,149.03,79.60,148.78,79.61,148.32,79.64,147.88,79.70,147.40,79.76,147.10,79.81,146.85,79.79,146.62,79.74,146.62,79.67,146.45,79.66,146.32,79.65,146.20,79.61,146.15,79.59,146.05,79.59,145.65,79.71,145.32,79.84,144.97,79.92,145.03,79.92,145.12,79.92,145.20,79.92,145.12,79.94,144.93,79.97,144.62,80.01,144.38,79.96,144.28,79.88,144.10,79.80,143.90,79.78,143.72,79.75,143.72,79.71,143.72,79.70,143.70,79.70,143.70,79.70,143.68,79.75,143.53,79.79,143.32,79.81,143.15,79.83,143.15,79.85,143.22,79.90,143.12,79.92,142.90,79.94,142.68,79.94,142.53
RZ_3586578_9283,null,null,50,0,1,79.94,142.43,79.94,142.38,79.94,142.40,79.91,142.45,79.86,142.50,79.81,142.57,79.79,142.65,79.79,142.65,79.79,142.62,79.79,142.70,79.79,142.78,79.86,142.88,79.94,142.90,80.00,142.85,79.97,142.78,79.94,142.70,79.89,142.70,79.81,142.70,79.74,142.78,79.78,142.85,79.85,142.93,79.90,142.97,79.90,143.00,79.89,143.00,79.91,142.97,79.91,143.00,79.89,143.03,79.85,143.07,79.85,143.10,79.88,143.15,79.92,143.18,79.95,143.15,79.94,143.03,79.91,142.85,79.89,142.75,79.85,142.65,79.83,142.62,79.80,142.57,79.81,142.55,79.85,142.62,79.88,142.78,79.90,142.97,79.95,143.07,80.00,143.07,80.05,143.07,80.03,143.00,80.01,142.95,80.01,142.85,80.05,142.85,80.05,142.85
RZ_3586578_9284,null,null,51,1,1,80.04,142.78,80.04,142.72,80.06,142.70,80.11,142.72,80.17,142.75,80.21,142.72,80.24,142.55,80.25,142.28,80.26,142.03,80.17,142.22,80.08,142.53,79.99,142.72,80.03,142.62,80.10,142.50,80.15,142.50,80.20,142.35,80.22,142.18,80.25,142.10,80.28,142.20,80.28,142.35,80.28,142.38,80.26,142.32,80.35,142.25,80.45,142.20,80.55,142.10,80.44,142.03,80.31,141.95,80.25,142.20,80.29,142.45,80.35,142.40,80.36,142.12,80.38,141.88,80.36,141.93,80.35,141.97,80.35,142.00,80.42,142.03,80.49,142.10,80.49,142.18,80.44,142.28,80.44,142.32,80.46,142.28,80.50,142.12,80.45,142.03,80.40,141.97,80.36,142.00,80.36,141.97,80.35,141.97,80.34,142.00,80.38,142.05,80.40,142.05,80.44,142.03
RZ_3586578_9285,null,null,50,0,1,80.39,142.10,80.38,142.20,80.46,142.25,80.56,142.22,80.60,142.15,80.55,142.15,80.50,142.10,80.50,142.05,80.54,142.03,80.56,142.20,80.56,142.40,80.53,142.62,80.54,142.62,80.58,142.60,80.65,142.55,80.67,142.53,80.69,142.53,80.66,142.53,80.65,142.43,80.65,142.32,80.66,142.22,80.62,142.22,80.59,142.20,80.55,142.12,80.62,141.97,80.71,141.82,80.81,141.75,80.84,141.75,80.85,141.85,80.83,142.00,80.76,142.15,80.71,142.25,80.66,142.30,80.64,142.55,80.62,142.78,80.62,142.62,80.65,142.30,80.67,142.18,80.66,142.43,80.64,142.65,80.62,142.53,80.61,142.38,80.61,142.35,80.61,142.45,80.62,142.53,80.65,142.50,80.66,142.45,80.69,142.30,80.70,142.15,80.69,142.03
RZ_3586578_9286,null,null,50,0,1,80.65,142.07,80.64,142.12,80.65,142.12,80.69,142.07,80.71,142.03,80.72,142.00,80.74,141.97,80.67,141.95,80.61,141.95,80.64,141.95,80.71,141.95,80.75,141.95,80.75,141.95,80.76,141.90,80.79,141.90,80.78,141.95,80.74,141.93,80.72,141.80,80.75,141.62,80.80,141.47,80.79,141.47,80.81,141.47,80.80,141.53,80.85,141.55,80.83,141.57,80.84,141.57,80.86,141.53,80.81,141.43,80.75,141.30,80.74,141.47,80.78,141.65,80.74,141.80,80.66,141.72,80.59,141.60,80.66,141.53,80.72,141.50,80.78,141.55,80.76,141.60,80.75,141.68,80.72,141.65,80.69,141.65,80.60,141.62,80.53,141.62,80.58,141.62,80.67,141.57,80.78,141.50,80.78,141.45,80.78,141.47,80.76,141.53,80.76,141.53
RZ_3586578_9287,null,null,50,0,1,80.76,141.45,80.78,141.35,80.78,141.30,80.78,141.25,80.76,141.35,80.76,141.45,80.72,141.50,80.69,141.43,80.65,141.38,80.59,141.45,80.55,141.55,80.54,141.70,80.56,141.75,80.60,141.62,80.61,141.43,80.65,141.25,80.66,141.28,80.66,141.30,80.66,141.38,80.67,141.43,80.67,141.50,80.66,141.47,80.66,141.47,80.66,141.45,80.66,141.45,80.66,141.45,80.67,141.35,80.67,141.22,80.66,141.12,80.62,141.18,80.62,141.25,80.64,141.28,80.66,141.30,80.67,141.30,80.66,141.38,80.66,141.45,80.58,141.53,80.49,141.55,80.46,141.55,80.53,141.43,80.59,141.35,80.59,141.28,80.59,141.30,80.65,141.25,80.69,141.20,80.72,141.12,80.71,141.12,80.65,141.05,80.59,141.00,80.61,140.93
RZ_3586578_9288,null,null,50,0,1,80.70,140.95,80.74,140.93,80.69,140.88,80.62,140.82,80.61,141.03,80.59,141.28,80.56,141.28,80.56,141.03,80.54,140.93,80.51,141.07,80.49,141.32,80.49,141.45,80.50,141.55,80.51,141.45,80.54,141.32,80.60,141.12,80.67,141.03,80.72,140.90,80.70,140.97,80.64,141.10,80.59,141.25,80.54,141.28,80.51,141.28,80.50,141.28,80.50,141.28,80.47,141.25,80.45,141.28,80.41,141.35,80.44,141.45,80.47,141.50,80.51,141.50,80.55,141.53,80.56,141.53,80.58,141.50,80.59,141.47,80.59,141.45,80.56,141.60,80.56,141.75,80.56,141.90,80.54,141.88,80.50,141.85,80.49,141.82,80.50,141.82,80.50,141.80,80.47,141.97,80.45,142.18,80.42,142.35,80.41,142.35,80.44,142.35,80.47,142.43
RZ_3586578_9289,null,null,50,0,1,80.51,142.47,80.49,142.57,80.44,142.62,80.39,142.65,80.36,142.65,80.31,142.75,80.26,142.88,80.19,143.00,80.15,143.35,80.17,143.70,80.21,144.00,80.45,143.97,80.70,144.35,80.96,144.72,81.22,145.55,81.62,145.95,82.42,146.35,83.46,146.82,84.69,147.80,85.86,149.53,87.14,150.97,88.44,152.43,89.81,153.75,91.29,155.50,92.84,157.15,94.36,158.85,95.74,160.82,96.94,162.85,98.20,164.60,99.34,165.95,100.29,167.40,101.19,169.20,102.05,171.03,103.29,172.55,104.40,173.65,105.47,174.88,106.22,175.82,106.95,177.10,107.70,178.07,108.34,179.50,109.29,180.20,110.05,181.25,110.91,181.82,111.51,182.78,112.24,183.32,112.86,183.93,113.20,184.55,113.35,185.15,113.46,186.12,113.58,187.07
RZ_3586578_9290,null,null,50,0,1,113.66,187.72,113.71,188.05,113.72,188.57,113.69,189.20,113.60,190.12,113.45,190.55,113.31,190.88,113.22,191.10,113.21,191.35,113.03,191.57,112.85,191.53,112.70,191.45,112.71,191.40,112.70,191.22,112.65,191.03,112.50,190.80,112.36,190.68,112.22,190.68,112.16,190.72,111.96,190.82,111.79,190.82,111.59,190.62,111.50,190.40,111.41,190.12,111.38,190.05,111.36,190.00,111.34,190.05,111.25,190.10,111.19,189.82,111.14,189.45,111.04,189.07,110.92,189.05,110.80,189.07,110.80,189.07,110.78,189.10,110.72,188.97,110.59,188.88,110.45,188.78,110.34,188.80,110.34,188.80,110.41,188.78,110.49,188.45,110.50,188.15,110.41,187.90,110.31,187.93,110.34,187.88,110.39,187.80,110.40,187.72,110.36,187.70,110.34,187.62
RZ_3586578_9291,null,null,50,0,1,110.35,187.57,110.39,187.53,110.41,187.40,110.42,187.28,110.35,187.15,110.28,187.22,110.22,187.25,110.24,187.28,110.25,187.22,110.25,187.05,110.25,186.93,110.26,186.78,110.25,186.75,110.24,186.80,110.21,186.90,110.24,186.85,110.25,186.75,110.26,186.65,110.22,186.68,110.20,186.62,110.17,186.60,110.12,186.65,110.05,186.85,110.00,187.00,110.03,187.03,109.99,186.90,109.92,186.88,109.97,186.90,110.08,186.95,110.12,186.88,110.08,186.75,110.03,186.62,110.03,186.53,110.08,186.40,110.12,186.35,110.20,186.30,110.24,186.18,110.16,186.05,110.03,186.00,109.90,186.10,109.90,186.25,109.90,186.30,109.92,186.40,109.94,186.43,109.94,186.43,109.91,186.28,109.90,186.15,109.91,186.00,109.91,185.90,109.90,185.82
RZ_3586578_9292,null,null,50,0,1,109.88,185.75,109.85,185.72,109.83,185.75,109.84,185.80,109.84,185.82,109.85,185.82,109.84,185.80,109.80,185.88,109.78,185.93,109.75,185.95,109.74,185.97,109.71,186.07,109.72,186.15,109.80,186.20,109.86,186.10,109.92,185.97,109.95,185.80,109.96,185.70,109.95,185.65,109.96,185.68,109.97,185.72,109.99,185.75,109.97,185.78,109.90,186.03,109.80,186.28,109.70,186.32,109.74,186.10,109.80,185.88,109.86,185.88,109.85,185.82,109.83,185.78,109.83,185.95,109.86,186.18,109.92,186.22,109.96,186.03,110.01,185.82,110.04,185.82,110.05,185.85,110.00,186.00,109.92,186.12,109.85,186.32,109.80,186.40,109.75,186.18,109.70,185.88,109.67,185.62,109.71,185.68,109.79,185.72,109.85,185.60,109.95,185.47,110.04,185.38
RZ_3586578_9293,null,null,50,0,1,110.11,185.40,110.12,185.45,110.09,185.47,110.00,185.47,109.92,185.47,109.86,185.60,109.89,185.85,109.89,186.07,109.90,186.05,109.89,185.93,109.89,185.80,109.89,185.97,109.89,186.15,109.89,186.38,109.89,186.43,109.88,186.15,109.83,185.80,109.78,185.60,109.80,186.00,109.85,186.40,109.81,186.53,109.72,186.30,109.64,186.07,109.64,186.05,109.62,186.18,109.61,186.30,109.62,186.35,109.70,186.40,109.76,186.47,109.86,186.47,109.89,186.47,109.90,186.43,109.89,186.40,109.84,186.40,109.79,186.43,109.75,186.43,109.74,186.53,109.72,186.57,109.80,186.70,109.88,186.72,109.94,186.72,109.91,186.65,109.89,186.57,109.88,186.53,109.90,186.50,109.94,186.62,109.97,186.78,109.95,186.90,109.90,186.93,109.85,186.85
RZ_3586578_9294,null,null,50,0,1,109.85,186.78,109.89,186.70,109.92,186.72,109.96,186.72,109.96,186.72,109.94,186.72,109.90,186.75,109.86,186.85,109.86,186.95,109.91,187.00,110.00,187.15,110.10,187.25,110.20,187.30,110.24,187.22,110.28,187.25,110.20,187.35,110.00,187.43,109.81,187.47,109.45,187.43,109.20,187.25,108.71,187.10,108.20,187.10,107.34,187.25,106.49,187.28,105.41,186.88,104.53,186.12,103.59,185.38,102.81,184.65,102.11,184.07,101.29,183.47,100.45,183.05,99.51,182.55,98.60,181.68,97.65,180.90,96.70,179.95,95.76,179.53,94.84,178.47,93.71,177.57,92.71,176.47,91.59,175.72,90.49,174.90,89.33,174.10,88.24,173.10,87.33,172.35,86.42,171.62,85.50,170.90,84.74,170.28,84.09,169.25,83.65,168.70,83.09,167.57
RZ_3586578_9295,null,null,50,0,1,82.71,166.78,82.39,165.70,82.08,164.97,81.67,164.12,81.30,163.55,80.96,163.00,80.74,162.57,80.55,161.95,80.41,161.38,80.19,161.00,80.06,160.60,80.00,160.32,80.14,160.05,80.26,159.82,80.40,159.57,80.56,159.15,80.71,159.00,80.85,158.85,80.86,158.68,80.86,158.45,80.80,158.03,80.72,157.78,80.76,157.68,80.86,157.75,80.91,157.50,80.84,157.20,80.90,156.60,81.03,156.30,81.15,155.97,81.14,155.88,81.14,155.70,81.15,155.30,81.16,154.95,81.17,154.70,81.17,154.70,81.17,154.68,81.17,154.68,81.19,154.38,81.19,154.07,81.25,153.80,81.31,153.80,81.41,153.90,81.54,154.03,81.67,154.10,81.65,154.07,81.55,154.07,81.49,154.10,81.53,154.18,81.56,154.22,81.59,153.97
RZ_3586578_9296,null,null,50,0,1,81.61,153.62,81.64,153.30,81.65,153.22,81.66,153.20,81.65,153.10,81.62,153.05,81.60,152.90,81.58,152.85,81.56,152.90,81.58,153.03,81.65,153.12,81.71,153.07,81.79,152.97,81.83,152.93,81.85,152.88,81.86,152.88,81.86,152.85,81.85,152.82,81.80,152.78,81.75,152.62,81.72,152.50,81.75,152.40,81.85,152.45,81.96,152.50,82.05,152.47,81.99,152.45,81.92,152.47,81.92,152.55,81.97,152.60,82.09,152.47,82.12,152.32,82.19,152.12,82.21,152.10,82.20,152.22,82.17,152.43,82.15,152.68,82.15,152.72,82.14,152.75,82.11,152.68,82.09,152.40,82.08,152.15,82.09,151.85,82.08,151.78,82.06,151.78,82.05,151.88,82.11,151.97,82.16,152.03,82.22,152.03,82.22,152.03,82.16,152.03
RZ_3586578_9297,null,null,50,0,1,82.10,151.95,82.03,151.90,82.00,152.03,82.03,152.25,82.08,152.50,82.12,152.55,82.12,152.53,82.12,152.53,82.12,152.55,82.15,152.22,82.16,151.90,82.17,151.62,82.16,151.75,82.15,151.72,82.17,151.68,82.20,151.57,82.20,151.65,82.19,151.72,82.19,151.78,82.21,151.80,82.24,151.82,82.22,151.82,82.20,151.85,82.21,151.82,82.26,151.82,82.36,151.75,82.44,151.75,82.47,151.70,82.46,151.65,82.44,151.82,82.42,152.03,82.38,152.28,82.35,152.30,82.34,152.28,82.33,152.22,82.30,152.18,82.30,151.90,82.31,151.62,82.33,151.43,82.31,151.53,82.30,151.60,82.29,151.65,82.33,151.57,82.39,151.57,82.45,151.55,82.45,151.65,82.42,151.70,82.42,151.75,82.42,151.75,82.45,151.75
RZ_3586578_9298,null,null,50,0,1,82.46,151.60,82.47,151.45,82.39,151.32,82.29,151.32,82.24,151.32,82.33,151.32,82.44,151.03,82.50,150.70,82.50,150.60,82.54,150.60,82.55,150.62,82.47,150.47,82.35,150.62,82.24,150.60,82.25,150.50,82.20,150.57,82.15,150.78,82.24,150.78,82.38,150.57,82.47,150.50,82.44,150.60,82.41,150.68,82.40,150.62,82.40,150.55,82.45,150.53,82.51,150.50,82.59,150.47,82.61,150.47,82.62,150.47,82.59,150.50,82.50,150.47,82.40,150.43,82.40,150.18,82.45,149.97,82.53,149.80,82.55,149.80,82.55,149.80,82.53,149.80,82.51,149.72,82.51,149.68,82.51,149.60,82.53,149.57,82.53,149.55,82.54,149.55,82.54,149.72,82.49,149.90,82.45,149.93,82.42,149.78,82.47,149.62,82.50,149.68
RZ_3586578_9299,null,null,50,0,1,82.58,149.72,82.62,149.82,82.66,149.88,82.62,149.93,82.59,149.80,82.58,149.75,82.54,149.70,82.51,149.72,82.50,149.65,82.54,149.55,82.50,149.43,82.45,149.30,82.39,149.45,82.40,149.65,82.41,149.90,82.45,149.93,82.45,149.97,82.45,150.03,82.33,150.07,82.22,149.85,82.16,149.60,82.19,149.47,82.21,149.68,82.25,149.85,82.35,149.82,82.45,149.70,82.44,149.53,82.39,149.40,82.33,149.30,82.29,149.12,82.26,149.00,82.26,148.97,82.30,149.03,82.35,149.12,82.38,149.05,82.36,149.00,82.34,148.95,82.31,149.03,82.26,149.10,82.22,149.15,82.21,149.25,82.26,149.38,82.30,149.38,82.33,149.28,82.31,149.18,82.34,149.12,82.34,149.10,82.34,149.22,82.31,149.32,82.30,149.45
RZ_3586578_9300,null,null,50,0,1,82.30,149.47,82.29,149.50,82.30,149.50,82.31,149.45,82.31,149.40,82.31,149.40,82.30,149.45,82.29,149.38,82.31,149.15,82.35,148.97,82.39,148.90,82.39,148.93,82.40,148.93,82.38,148.95,82.34,149.18,82.30,149.38,82.25,149.55,82.21,149.55,82.24,149.50,82.31,149.43,82.31,149.35,82.24,149.22,82.17,149.10,82.11,149.00,82.05,148.85,81.96,148.65,81.81,148.35,81.62,148.18,81.46,147.80,81.42,147.32,81.28,146.70,81.14,146.18,80.96,145.65,80.90,145.28,80.74,144.75,80.50,144.43,80.30,144.07,80.20,144.07,80.22,143.85,80.26,143.60,80.24,143.35,80.19,143.03,80.10,142.70,80.08,142.18,80.06,141.90,80.03,141.60,79.95,141.32,79.86,141.15,79.79,141.05,79.74,140.75
RZ_3586578_9301,null,null,50,0,1,79.70,140.35,79.71,139.97,79.74,139.82,79.75,139.68,79.76,139.43,79.75,139.32,79.75,139.12,79.76,139.05,79.78,139.22,79.80,139.50,79.84,139.45,79.84,139.15,79.83,138.82,79.79,138.80,79.79,138.78,79.79,138.62,79.83,138.45,79.88,138.40,79.90,138.50,79.89,138.57,79.88,138.57,79.88,138.43,79.86,138.28,79.88,138.10,79.89,138.05,79.90,138.03,79.92,137.70,79.97,137.35,80.00,137.12,80.03,137.25,80.04,137.38,80.05,137.30,80.05,137.20,80.04,137.15,80.04,137.25,80.03,137.40,80.08,137.50,80.12,137.55,80.10,137.53,80.01,137.50,80.00,137.28,80.06,137.07,80.09,136.97,80.03,137.18,80.00,137.38,80.03,137.38,80.06,137.30,80.06,137.40,80.05,137.57,80.05,137.80
RZ_3586578_9302,null,null,50,1,1,80.05,137.85,80.05,137.72,80.06,137.53,80.17,137.30,80.26,137.25,80.25,137.20,80.15,137.15,80.09,137.05,80.14,137.00,80.19,137.05,80.14,137.22,80.10,137.43,80.15,137.53,80.24,137.55,80.26,137.47,80.21,137.38,80.15,137.40,80.17,137.50,80.17,137.57,80.21,137.55,80.24,137.62,80.28,137.70,80.29,137.78,80.28,137.75,80.25,137.70,80.14,137.75,80.04,137.90,79.95,138.05,79.94,138.20,79.92,138.28,79.91,138.18,79.94,137.90,79.97,137.62,80.00,137.60,80.00,137.62,80.00,137.62,80.00,137.68,80.00,137.70,80.00,137.72,80.00,137.68,80.03,137.60,80.05,137.70,80.08,137.80,80.05,137.72,80.06,137.53,80.06,137.35,80.10,137.32,80.10,137.32,80.09,137.32,80.10,137.18
RZ_3586578_9303,null,null,50,0,1,80.12,137.03,80.14,136.85,80.15,136.85,80.15,136.85,80.14,136.85,80.17,136.88,80.20,136.95,80.22,136.95,80.21,136.95,80.22,136.95,80.26,137.03,80.29,137.15,80.30,137.28,80.28,137.40,80.22,137.47,80.15,137.50,80.12,137.50,80.14,137.45,80.15,137.47,80.06,137.53,79.95,137.68,79.86,137.75,79.83,137.38,79.84,136.93,79.85,136.38,79.85,136.28,79.84,136.57,79.83,136.95,79.81,137.32,79.80,137.30,79.80,137.25,79.78,137.22,79.71,137.22,79.66,137.07,79.71,136.82,79.79,136.60,79.88,136.57,79.91,136.55,79.96,136.53,80.00,136.60,79.92,136.75,79.83,136.97,79.76,137.10,79.79,137.15,79.83,137.10,79.89,137.03,79.95,136.80,80.03,136.57,80.08,136.32,80.12,136.40
RZ_3586578_9304,null,null,50,0,1,80.14,136.53,80.11,136.68,80.08,136.75,80.01,136.78,79.96,136.78,79.89,136.80,79.88,136.80,79.89,136.80,79.99,136.82,80.06,136.90,80.08,136.95,80.01,136.97,79.96,137.00,79.95,136.95,79.95,136.85,79.97,136.68,80.01,136.55,80.05,136.53,80.05,136.60,80.00,136.68,79.95,136.70,79.92,136.78,79.94,136.85,79.95,136.90,79.99,136.85,80.00,136.82,79.99,136.88,79.96,136.97,79.89,137.05,79.88,136.85,79.89,136.65,79.94,136.55,79.95,136.62,79.95,136.70,79.92,136.75,79.90,136.82,79.90,136.88,79.91,136.85,79.94,136.82,79.95,136.82,79.89,136.85,79.81,136.88,79.70,136.97,79.66,136.97,79.71,136.95,79.79,137.05,79.86,137.20,79.84,137.43,79.83,137.50,79.81,137.60
RZ_3586578_9305,null,null,50,0,1,79.80,137.62,79.84,137.75,79.88,137.82,79.95,137.65,79.99,137.40,79.91,137.18,79.79,137.18,79.70,137.18,79.75,137.12,79.81,137.10,79.84,137.05,79.86,137.00,79.85,137.32,79.85,137.68,79.84,138.05,79.83,138.07,79.85,137.82,79.86,137.53,79.88,137.18,79.83,137.12,79.79,137.00,79.74,136.90,79.71,137.10,79.78,137.38,79.84,137.68,79.86,137.70,79.81,137.57,79.79,137.43,79.81,137.22,79.86,137.18,79.90,137.15,79.91,137.18,79.90,137.22,79.89,137.28,79.85,137.45,79.84,137.60,79.85,137.75,79.88,137.72,79.89,137.70,79.88,137.65,79.88,137.53,79.86,137.40,79.85,137.30,79.83,137.28,79.81,137.28,79.80,137.28,79.79,137.28,79.79,137.38,79.84,137.47,79.90,137.57
RZ_3586578_9306,null,null,50,0,1,79.95,137.80,79.95,138.05,79.96,138.03,79.97,137.75,79.97,137.70,79.96,137.93,79.95,138.18,79.95,138.22,79.92,138.35,79.90,138.43,79.88,138.53,79.86,138.57,79.86,138.35,79.86,138.10,79.86,137.85,79.81,137.85,79.76,137.85,79.72,138.18,79.75,138.47,79.75,138.75,79.75,138.70,79.74,138.65,79.81,138.82,79.89,139.03,80.01,138.90,80.05,138.57,80.03,138.25,79.96,138.25,79.90,138.28,79.83,138.32,79.74,138.35,79.66,138.30,79.67,138.25,79.74,138.20,79.78,138.18,79.81,138.28,79.83,138.43,79.88,138.60,79.91,138.70,79.94,138.68,79.92,138.60,79.90,138.55,79.91,138.50,79.92,138.45,79.92,138.40,79.96,138.20,79.99,138.03,80.00,138.03,79.99,138.20,79.99,138.38
RZ_3586578_9307,null,null,50,0,1,79.99,138.32,79.99,138.30,79.97,138.28,79.96,138.30,79.95,138.35,79.91,138.45,79.88,138.53,79.84,138.53,79.84,138.50,79.83,138.45,79.81,138.47,79.81,138.55,79.86,138.62,79.92,138.65,79.97,138.62,79.97,138.68,79.96,138.75,79.97,138.53,80.00,138.25,80.04,137.97,80.04,138.03,80.05,138.07,80.04,138.45,80.03,138.78,79.94,139.15,79.86,139.22,79.80,139.22,79.81,139.12,79.84,139.05,79.95,139.00,80.09,138.88,80.19,138.75,80.17,138.70,80.15,138.62,80.15,138.55,80.12,138.50,80.03,138.50,79.90,138.90,79.88,139.28,79.95,139.62,80.03,139.60,80.03,139.60,80.01,139.65,80.00,139.70,79.99,139.90,79.97,140.07,79.96,140.20,80.00,140.15,80.10,140.05,80.20,140.00
RZ_3586578_9308,null,null,50,0,1,80.20,139.95,80.14,139.95,80.06,140.10,80.05,140.28,80.01,140.53,79.92,140.62,79.86,140.72,79.90,140.68,79.97,140.57,80.00,140.43,79.94,140.40,79.89,140.35,79.86,140.43,79.84,140.57,79.84,140.93,79.84,141.20,79.85,141.07,79.88,140.70,79.97,140.32,80.05,140.18,80.12,140.07,80.05,139.97,79.97,140.05,79.90,140.50,79.95,140.90,80.01,141.07,80.10,140.85,80.10,140.62,80.08,140.72,80.05,140.88,80.05,141.03,80.05,141.03,80.05,141.00,80.05,140.95,80.05,140.90,80.05,140.88,80.03,140.97,80.01,141.05,80.00,141.05,79.88,141.40,79.75,141.80,79.67,142.05,79.72,141.93,79.76,141.95,79.78,142.03,79.85,142.10,79.94,142.28,80.06,142.47,80.21,142.68,80.38,143.12
RZ_3586578_9309,null,null,50,0,11,80.85,143.57,81.28,144.65,81.79,145.40,82.20,146.40,82.74,147.57,83.46,148.72,84.14,150.12,84.76,151.15,85.26,152.68,85.79,154.28,86.33,155.95,86.80,157.25,87.16,158.57,87.59,159.43,87.91,160.22,88.34,161.10,88.56,162.03,88.81,162.93,89.10,163.53,89.36,164.20,89.59,165.25,89.55,165.95,89.42,166.68,89.33,166.85,89.11,167.47,89.01,167.95,88.89,168.80,88.81,169.32,88.72,169.85,88.69,169.97,88.78,170.05,88.86,170.15,88.91,170.57,88.92,170.95,88.95,171.25,89.06,171.35,89.15,171.55,89.20,171.75,89.06,171.82,88.94,171.72,88.90,171.43,88.95,171.12,89.01,170.93,89.00,171.10,88.90,171.28,88.80,171.45,88.70,171.47,88.70,171.47,88.70,171.47,88.71,171.47
RZ_3586578_9310,null,null,50,0,11,88.71,171.43,88.74,171.38,88.76,171.32,88.80,171.12,88.83,170.93,88.83,170.75,88.76,170.75,88.62,170.75,88.50,170.70,88.45,170.60,88.45,170.47,88.50,170.43,88.51,170.43,88.50,170.43,88.44,170.43,88.40,170.45,88.41,170.45,88.35,170.53,88.29,170.57,88.24,170.35,88.29,170.07,88.30,169.75,88.25,169.72,88.16,169.82,88.10,169.95,88.08,170.22,88.08,170.38,88.08,170.50,88.08,170.50,88.08,170.35,88.08,170.22,88.03,170.07,87.97,170.07,87.92,170.07,87.94,169.95,87.96,169.85,88.01,169.75,88.06,169.65,88.10,169.53,88.12,169.43,88.12,169.43,88.08,169.43,88.03,169.57,87.96,169.72,87.95,169.85,87.95,169.70,87.95,169.55,87.94,169.43,87.91,169.47,87.92,169.40
RZ_3586578_9311,null,null,50,0,11,87.90,169.32,87.88,169.15,87.89,169.10,87.97,169.03,88.05,169.05,88.10,169.05,88.11,169.03,88.12,168.95,88.10,168.93,88.08,169.12,88.09,169.35,88.14,169.57,88.17,169.62,88.17,169.68,88.17,169.68,88.17,169.47,88.19,169.28,88.20,169.15,88.22,169.15,88.21,169.22,88.16,169.32,88.11,169.45,88.14,169.55,88.17,169.57,88.09,169.68,87.94,169.75,87.81,169.72,87.86,169.47,87.94,169.20,87.95,169.28,87.95,169.47,87.90,169.70,87.90,169.75,87.90,169.78,87.94,169.78,88.00,169.80,88.09,169.93,88.15,170.07,88.12,170.07,88.06,169.95,88.05,169.93,88.10,170.05,88.15,170.15,88.06,170.30,87.97,170.40,87.94,170.57,87.99,170.60,88.05,170.20,88.08,169.78,88.14,169.43
RZ_3586578_9312,null,null,50,0,11,88.16,169.68,88.17,169.93,88.17,170.18,88.17,170.25,88.21,170.20,88.24,170.05,88.22,169.95,88.16,170.00,88.09,170.00,88.06,170.03,88.06,169.95,88.06,169.82,88.09,169.70,88.11,169.72,88.14,169.82,88.16,169.90,88.12,169.90,88.08,169.95,88.04,170.07,88.04,170.20,88.05,170.18,88.05,170.10,88.10,170.05,88.15,170.10,88.19,170.20,88.17,170.25,88.19,170.10,88.21,169.90,88.26,169.60,88.30,169.55,88.30,169.55,88.25,169.70,88.22,170.18,88.21,170.57,88.11,170.80,87.99,170.72,87.97,170.65,88.08,170.65,88.17,170.65,88.19,170.68,88.19,170.68,88.17,170.70,88.17,170.75,88.17,170.88,88.14,171.12,88.12,171.32,88.12,171.40,88.12,171.28,88.10,171.15,88.09,171.07
RZ_3586578_9313,null,null,50,0,3,88.08,171.03,88.04,171.35,88.00,171.68,87.99,171.78,88.00,171.57,88.05,171.25,88.09,171.15,88.10,171.05,88.05,171.22,88.00,171.40,88.00,171.45,87.97,171.43,87.96,171.40,87.92,171.53,87.95,171.57,87.97,171.62,88.03,171.60,88.06,171.60,88.08,171.60,88.06,171.57,88.05,171.55,88.05,171.60,88.06,171.68,88.06,171.72,88.04,171.70,88.01,171.72,87.99,171.75,88.00,171.68,87.97,171.55,87.94,171.45,87.88,171.50,87.84,171.53,87.86,171.70,87.90,171.88,87.96,171.93,88.00,171.82,88.03,171.70,88.04,171.70,88.04,171.95,87.96,172.22,87.89,172.50,87.81,172.47,87.81,172.38,87.83,172.25,87.84,172.15,87.84,172.10,87.84,172.07,87.83,172.15,87.83,172.20,87.83,172.28
RZ_3586578_9314,null,null,50,0,3,87.84,172.25,87.85,172.22,87.88,172.18,87.88,172.10,87.88,172.07,87.85,172.05,87.84,172.07,87.81,172.12,87.79,172.18,87.74,172.10,87.70,172.00,87.66,172.12,87.67,172.40,87.70,172.38,87.74,172.12,87.75,172.18,87.76,172.47,87.78,172.65,87.81,172.53,87.81,172.43,87.81,172.45,87.80,172.55,87.78,172.57,87.71,172.62,87.67,172.65,87.69,172.60,87.72,172.53,87.76,172.35,87.78,172.22,87.79,172.12,87.79,172.12,87.74,172.15,87.70,172.20,87.64,172.43,87.74,172.62,87.85,172.72,87.94,172.62,87.91,172.60,87.86,172.68,87.80,172.62,87.71,172.50,87.65,172.40,87.64,172.45,87.65,172.53,87.66,172.60,87.69,172.78,87.72,172.93,87.76,173.10,87.75,173.12,87.74,173.00
RZ_3586578_9315,null,null,49,0,3,87.74,172.88,87.75,172.80,87.75,172.95,87.75,173.10,87.76,173.15,87.80,173.12,87.83,173.07,87.85,173.03,87.84,173.00,87.78,173.03,87.71,173.30,87.65,173.53,87.66,173.75,87.70,173.78,87.75,173.78,87.79,173.80,87.72,173.80,87.65,173.78,87.60,173.80,87.62,173.82,87.67,173.88,87.78,173.88,87.86,173.68,87.92,173.47,87.90,173.55,87.86,173.82,87.84,174.10,87.83,174.10,87.75,174.12,87.70,174.15,87.66,174.15,87.69,174.10,87.72,174.03,87.75,173.95,87.80,173.93,87.86,174.00,87.91,174.05,87.90,174.15,87.89,174.20,87.90,174.18,87.92,174.12,87.84,174.12,87.72,174.25,87.64,174.32,87.66,174.38,87.69,174.32,87.67,174.25,87.74,174.20,87.79,174.22
RZ_3586578_9316,null,null,50,0,3,87.84,174.25,87.84,174.25,87.83,174.35,87.81,174.50,87.81,174.68,87.88,174.70,87.94,174.70,87.88,174.70,87.75,174.72,87.66,174.72,87.70,174.75,87.75,174.70,87.84,174.68,87.91,174.68,87.99,174.72,88.00,174.72,88.03,174.68,88.05,174.62,88.03,174.65,87.94,174.70,87.90,174.75,87.88,174.78,87.89,174.80,87.88,174.78,87.88,174.75,87.88,174.75,87.91,174.72,87.94,174.68,87.96,174.72,87.95,174.85,87.94,174.97,87.94,174.97,87.91,175.00,87.90,175.05,87.96,175.07,88.04,175.15,88.08,175.18,87.95,175.25,87.84,175.25,87.76,175.25,87.76,175.22,87.78,175.20,87.85,175.18,87.92,175.20,87.97,175.22,87.94,175.25,87.91,175.12,87.91,175.03,87.89,174.90,87.88,174.82
RZ_3586578_9317,null,null,50,0,3,87.94,174.72,88.00,174.80,88.04,174.95,88.05,175.10,88.09,175.00,88.11,174.93,88.08,174.90,88.03,174.97,87.95,175.15,87.85,175.30,87.74,175.40,87.69,175.43,87.75,175.43,87.81,175.45,87.88,175.50,87.86,175.53,87.85,175.50,87.91,175.47,88.00,175.45,88.11,175.45,88.14,175.47,88.21,175.47,88.24,175.50,88.14,175.60,87.99,175.70,87.85,175.68,87.85,175.55,87.84,175.35,87.80,175.30,87.78,175.50,87.80,175.78,87.83,176.05,87.86,175.97,87.95,175.90,88.01,175.82,88.08,175.75,88.08,175.65,88.05,175.55,88.01,175.55,87.96,175.57,87.94,175.62,87.99,175.65,88.04,175.62,88.08,175.78,88.03,176.03,87.92,176.20,87.86,176.12,87.84,176.00,87.89,176.07,87.92,176.18
RZ_3586578_9318,null,null,51,0,3,87.94,176.28,87.99,176.28,88.01,176.10,88.03,175.90,87.97,175.82,87.96,175.95,87.96,176.05,87.94,176.15,87.90,176.25,87.97,176.32,88.09,176.28,88.19,176.25,88.19,176.22,88.19,176.22,88.14,176.22,88.09,176.22,88.04,176.25,88.05,176.25,88.05,176.28,88.05,176.32,88.05,176.35,88.06,176.35,88.05,176.38,88.05,176.38,88.06,176.35,88.09,176.35,88.12,176.32,88.16,176.30,88.17,176.32,88.20,176.35,88.24,176.40,88.28,176.43,88.21,176.45,88.16,176.40,88.12,176.32,88.14,176.28,88.12,176.32,88.11,176.35,88.11,176.50,88.12,176.68,88.14,176.88,88.14,176.90,88.06,176.82,88.00,176.72,87.92,176.68,87.91,176.62,87.97,176.60,88.08,176.57,88.17,176.55,88.19,176.53,88.21,176.47
RZ_3586578_9319,null,null,50,0,3,88.22,176.45,88.22,176.57,88.22,176.72,88.22,176.88,88.22,176.85,88.22,176.75,88.22,176.70,88.20,176.65,88.19,176.80,88.16,177.00,88.14,177.18,88.11,177.00,88.05,176.78,88.00,176.90,87.95,177.25,87.96,177.57,88.00,177.55,88.04,177.50,88.08,177.47,88.09,177.47,88.09,177.43,88.06,177.40,88.04,177.38,88.03,177.40,88.08,177.40,88.11,177.40,88.09,177.47,88.04,177.65,87.97,177.80,87.97,177.95,87.97,178.00,87.97,178.00,88.01,177.93,88.04,177.82,88.11,177.78,88.17,177.60,88.19,177.47,88.14,177.45,88.09,177.60,88.08,177.78,88.06,177.80,88.09,177.80,88.10,177.90,88.10,178.00,88.09,178.05,88.08,177.93,88.05,177.80,88.03,177.80,88.04,177.82,88.06,177.90
RZ_3586578_9320,null,null,50,0,3,88.06,177.97,88.04,178.05,88.03,177.97,88.03,177.88,88.01,177.78,87.99,177.70,87.94,177.60,87.92,177.55,87.88,177.75,87.84,177.95,87.83,178.05,87.85,177.93,87.88,177.80,87.88,177.82,87.88,177.90,87.86,178.12,87.86,178.28,87.86,178.40,87.88,178.32,87.89,178.25,87.90,178.20,87.90,178.18,87.85,178.15,87.83,178.18,87.83,178.22,87.89,178.30,87.91,178.32,87.91,178.40,87.89,178.50,87.85,178.68,87.95,178.72,88.09,178.75,88.22,179.00,88.44,179.30,88.69,179.65,88.96,180.12,89.20,180.53,89.49,181.12,89.81,181.32,89.96,181.75,90.24,182.20,90.42,182.65,90.62,182.85,90.61,182.90,90.59,182.97,90.66,183.05,90.75,183.15,90.76,183.20,90.71,183.25,90.66,183.32
RZ_3586578_9321,null,null,50,0,3,90.69,183.43,90.69,183.53,90.67,183.55,90.69,183.55,90.74,183.53,90.74,183.55,90.66,183.35,90.60,183.15,90.59,182.85,90.59,182.78,90.56,182.75,90.53,182.82,90.50,183.07,90.47,183.30,90.47,183.40,90.49,183.18,90.50,182.97,90.50,182.85,90.58,182.85,90.64,182.80,90.69,182.75,90.67,182.68,90.66,182.62,90.60,182.57,90.54,182.53,90.46,182.53,90.44,182.65,90.40,182.82,90.38,183.00,90.36,183.22,90.36,183.40,90.35,183.20,90.35,182.82,90.35,182.53,90.35,182.50,90.36,182.35,90.34,182.15,90.28,182.28,90.21,182.50,90.16,182.75,90.15,182.80,90.19,182.75,90.25,182.72,90.29,182.68,90.26,182.78,90.24,182.88,90.30,182.93,90.38,182.88,90.42,182.70,90.40,182.53
RZ_3586578_9322,null,null,51,0,3,90.38,182.43,90.36,182.47,90.33,182.50,90.29,182.50,90.25,182.47,90.24,182.43,90.26,182.43,90.28,182.40,90.29,182.38,90.29,182.22,90.34,182.10,90.36,182.07,90.38,182.15,90.38,182.03,90.39,181.85,90.38,181.70,90.31,181.78,90.24,181.85,90.22,181.90,90.25,181.80,90.26,181.72,90.25,181.82,90.22,182.05,90.22,182.25,90.17,182.22,90.12,182.22,90.16,182.20,90.24,182.15,90.30,182.07,90.28,181.93,90.25,181.85,90.22,181.82,90.24,181.93,90.24,182.00,90.20,182.00,90.15,182.00,90.10,182.00,90.09,182.00,90.06,182.00,90.06,182.00,90.06,182.05,90.06,182.07,90.06,182.12,90.06,182.15,90.08,182.10,90.09,182.03,90.10,181.97,90.08,181.97,90.06,181.97,90.04,181.97,90.04,181.97
RZ_3586578_9323,null,null,150,0,1,90.08,181.97,90.10,181.97,90.11,181.90,90.10,181.82,90.09,181.78,90.09,181.85,90.09,181.90,90.09,181.95,90.12,181.88,90.15,181.80,90.16,181.88,90.14,182.18,90.03,182.50,89.92,182.68,89.86,182.65,89.90,182.47,89.95,182.32,89.99,182.15,90.00,182.10,90.00,182.07,90.00,182.20,90.01,182.35,90.04,182.50,90.06,182.53,90.06,182.47,90.08,182.38,90.10,182.28,90.04,182.22,89.95,182.25,89.88,182.28,89.84,182.30,89.80,182.32,89.76,182.38,89.88,182.40,89.99,182.38,90.08,182.38,90.05,182.38,90.06,182.40,90.09,182.22,90.11,182.07,90.11,181.97,90.14,182.07,90.14,182.12,90.09,182.15,90.03,182.12,89.97,182.12,89.97,182.03,89.99,181.93,90.01,181.95,90.03,182.07,90.05,182.20,90.05,182.20,90.04,182.20,90.04,182.18,90.04,182.22,90.08,182.28,90.10,182.32,90.05,182.32,89.97,182.47,89.90,182.62,89.90,182.70,89.91,182.65,89.91,182.62,89.95,182.68,89.97,182.70,90.03,182.70,90.05,182.75,90.03,182.82,89.97,182.80,89.94,182.75,89.95,182.68,89.94,182.70,89.92,182.70,89.91,182.70,89.90,182.70,89.89,182.72,89.89,182.72,89.90,182.68,89.91,182.65,89.90,182.65,89.86,182.70,89.84,182.72,89.84,182.72,89.84,182.72,89.83,182.72,89.80,182.72,89.81,182.78,89.88,182.82,89.94,182.88,90.01,182.93,90.03,182.97,90.03,183.03,90.01,183.03,90.03,182.97,90.05,182.95,90.01,182.97,89.90,183.00,89.78,183.05,89.72,183.03,89.75,183.00,89.86,183.05,89.97,183.07,90.04,183.12,90.03,183.20,90.00,183.30,90.01,183.25,90.01,183.18,90.01,183.10,90.00,183.12,89.99,183.12,89.99,183.12,89.99,183.12,89.96,183.12,89.95,183.12,89.95,183.12,89.99,183.15,90.01,183.15,90.03,183.22,90.01,183.30,90.03,183.43,90.05,183.45,90.08,183.40,90.09,183.32,90.08,183.25,90.04,183.25,90.00,183.25,89.97,183.20,89.99,183.12,90.01,183.22,90.04,183.38,90.06,183.53,90.06,183.57,90.06,183.62,90.04,183.68,90.00,183.70,89.96,183.70,89.92,183.85,89.88,184.03,89.84,184.25,89.84,184.32,89.92,184.30,90.01,184.30,90.04,184.25,90.00,184.30,89.97,184.25,89.95,184.28,89.95,184.32,89.94,184.35,89.92,184.35,89.90,184.20
RZ_3586578_9324,null,null,50,0,1,89.89,184.07,89.84,184.15,89.80,184.32,89.76,184.47,89.76,184.45,89.80,184.45,89.86,184.50,89.92,184.53,89.92,184.55,89.89,184.55,89.85,184.55,89.86,184.53,89.86,184.50,89.84,184.43,89.79,184.38,89.78,184.30,89.80,184.25,89.84,184.22,89.88,184.28,89.90,184.30,89.91,184.32,89.88,184.35,89.86,184.35,89.88,184.35,89.90,184.32,89.94,184.30,89.99,184.20,90.00,184.15,89.96,184.15,89.92,184.22,89.88,184.30,89.88,184.38,89.91,184.40,89.95,184.40,89.97,184.30,90.01,184.28,90.05,184.43,90.01,184.57,89.94,184.75,89.86,184.70,89.88,184.65,89.90,184.57,89.83,184.55,89.72,184.55,89.66,184.57,89.71,184.45,89.76,184.35,89.79,184.25,89.84,184.25,89.90,184.25
RZ_3586578_9325,null,null,50,1,1,89.96,184.25,89.97,184.25,90.00,184.25,89.99,184.22,89.96,184.32,89.99,184.47,90.04,184.65,90.09,184.68,90.09,184.78,90.04,184.80,90.00,184.65,89.97,184.45,90.00,184.30,89.97,184.38,89.92,184.47,89.88,184.50,89.86,184.53,89.85,184.55,89.89,184.57,89.92,184.57,90.01,184.55,90.05,184.68,90.10,184.78,90.11,184.90,90.04,184.82,89.95,184.72,89.86,184.62,89.86,184.55,89.90,184.50,89.91,184.55,89.94,184.65,89.92,184.78,89.97,184.85,90.01,184.95,90.05,185.03,90.05,185.07,90.10,184.88,90.20,184.65,90.30,184.45,90.33,184.47,90.26,184.55,90.17,184.62,90.11,184.68,90.05,184.82,90.03,184.95,90.05,185.07,90.09,185.18,90.12,185.30,90.11,185.32,90.10,185.25
RZ_3586578_9326,null,null,50,0,1,90.15,185.07,90.20,184.95,90.24,184.95,90.22,185.05,90.21,185.12,90.20,185.10,90.17,185.07,90.19,185.07,90.21,185.05,90.20,185.05,90.17,185.10,90.15,185.12,90.16,185.15,90.16,185.07,90.09,185.03,89.95,185.00,89.80,185.05,89.72,185.12,89.61,185.18,89.50,185.12,89.40,185.05,89.40,184.95,89.40,184.78,89.38,184.38,89.35,183.97,89.35,183.70,89.34,183.68,89.31,183.78,89.28,183.90,89.25,184.07,89.24,184.10,89.26,184.12,89.31,184.05,89.36,184.00,89.36,183.90,89.38,183.85,89.38,183.80,89.36,183.78,89.34,183.72,89.31,183.72,89.30,183.62,89.33,183.53,89.46,183.40,89.56,183.35,89.65,183.32,89.64,183.35,89.61,183.40,89.58,183.32,89.55,183.22,89.53,183.10
RZ_3586578_9327,null,null,51,0,1,89.53,183.10,89.53,183.12,89.51,183.22,89.51,183.32,89.51,183.38,89.56,183.32,89.62,183.30,89.65,183.25,89.61,183.22,89.59,183.22,89.59,183.20,89.61,183.22,89.64,183.35,89.66,183.45,89.66,183.40,89.67,183.32,89.66,183.22,89.65,183.10,89.64,182.97,89.65,182.82,89.66,182.85,89.64,183.12,89.61,183.38,89.60,183.65,89.65,183.68,89.70,183.70,89.83,183.75,89.90,183.75,89.96,183.80,89.95,183.85,89.96,183.65,89.91,183.43,89.85,183.32,89.79,183.45,89.79,183.53,89.79,183.47,89.83,183.38,89.88,183.30,89.94,183.28,89.99,183.32,90.00,183.32,89.97,183.40,89.92,183.47,89.90,183.55,89.91,183.55,89.91,183.55,89.85,183.65,89.80,183.75,89.75,183.85,89.76,183.85,89.79,183.80
RZ_3586578_9328,null,null,50,0,1,89.83,183.78,89.81,183.75,89.79,183.68,89.72,183.60,89.67,183.50,89.72,183.50,89.83,183.45,89.90,183.40,89.89,183.50,89.88,183.65,89.89,183.75,89.92,183.72,89.97,183.70,90.00,183.75,90.01,183.72,90.01,183.75,90.00,183.78,90.00,183.80,90.05,183.80,90.10,183.85,90.12,183.93,90.03,183.85,89.94,183.75,89.89,183.75,89.92,183.85,89.95,183.95,89.94,184.03,89.95,184.07,89.97,184.18,90.01,184.20,90.04,184.22,90.08,184.15,90.08,184.07,90.04,183.97,89.99,183.95,89.97,183.90,90.00,183.88,90.03,183.85,90.05,183.82,90.06,183.80,90.06,183.90,90.08,184.00,90.09,184.15,90.09,184.20,90.05,184.22,90.00,184.15,89.99,184.07,90.01,184.03,90.04,184.05,90.08,184.12
RZ_3586578_9329,null,null,50,0,1,90.11,184.20,90.16,184.22,90.17,184.18,90.17,184.15,90.24,184.30,90.30,184.45,90.35,184.38,90.31,184.18,90.29,183.90,90.28,183.88,90.33,183.82,90.35,183.82,90.36,183.85,90.36,183.88,90.38,183.90,90.41,183.85,90.41,183.82,90.40,183.85,90.39,183.88,90.33,183.90,90.26,183.97,90.17,184.05,90.16,184.15,90.14,184.20,90.12,184.20,90.16,184.12,90.20,184.10,90.11,184.07,89.96,184.22,89.89,184.30,89.96,184.45,90.06,184.50,90.11,184.50,90.14,184.40,90.17,184.32,90.21,184.25,90.25,184.18,90.26,184.10,90.29,184.03,90.31,183.95,90.33,183.88,90.31,183.80,90.33,183.75,90.34,184.00,90.35,184.28,90.36,184.38,90.38,184.20,90.30,184.03,90.21,184.03,90.16,184.03
RZ_3586578_9330,null,null,50,0,1,90.29,183.95,90.41,183.82,90.41,183.70,90.31,183.72,90.22,183.85,90.24,183.95,90.26,184.05,90.25,184.18,90.21,184.15,90.17,184.05,90.17,183.93,90.22,183.95,90.28,183.93,90.30,184.00,90.29,184.20,90.26,184.43,90.25,184.38,90.24,184.22,90.31,184.07,90.40,184.10,90.49,184.18,90.47,184.22,90.45,184.07,90.44,183.85,90.46,183.72,90.50,183.82,90.49,183.95,90.45,183.95,90.42,184.00,90.45,184.03,90.46,184.03,90.46,183.93,90.45,183.82,90.45,183.82,90.41,183.82,90.39,183.78,90.35,183.75,90.36,183.70,90.38,183.72,90.42,183.75,90.46,183.70,90.47,183.65,90.45,183.82,90.44,184.05,90.40,184.25,90.38,184.22,90.36,184.18,90.35,184.07,90.34,184.03,90.30,184.03
RZ_3586578_9331,null,null,50,0,1,90.26,184.05,90.29,184.03,90.34,183.97,90.40,183.95,90.41,183.88,90.42,183.82,90.42,183.80,90.42,183.72,90.50,183.68,90.58,183.60,90.66,183.65,90.67,183.70,90.66,183.75,90.60,183.78,90.55,183.80,90.54,183.75,90.51,183.72,90.49,183.70,90.46,183.72,90.46,183.72,90.42,183.80,90.38,183.90,90.31,183.90,90.29,183.85,90.30,183.80,90.35,183.82,90.40,183.80,90.42,183.68,90.41,183.55,90.38,183.38,90.35,183.32,90.31,183.28,90.29,183.25,90.33,183.22,90.35,183.30,90.39,183.40,90.36,183.53,90.35,183.50,90.34,183.57,90.34,183.62,90.35,183.70,90.38,183.47,90.45,183.25,90.50,183.25,90.55,183.45,90.54,183.50,90.59,183.32,90.64,183.20,90.66,183.28,90.64,183.30
RZ_3586578_9332,null,null,50,0,1,90.62,183.22,90.60,183.12,90.58,183.05,90.56,182.97,90.53,183.00,90.47,183.05,90.44,183.05,90.45,182.95,90.39,182.85,90.31,182.82,90.33,182.78,90.42,182.78,90.51,182.88,90.50,183.00,90.49,183.10,90.47,183.07,90.49,183.10,90.50,183.12,90.53,183.03,90.55,182.88,90.58,182.65,90.64,182.53,90.67,182.53,90.72,182.65,90.74,182.62,90.75,182.47,90.72,182.60,90.67,182.90,90.62,183.18,90.65,183.12,90.67,183.07,90.60,183.07,90.49,183.10,90.39,183.07,90.41,183.05,90.40,182.97,90.36,182.95,90.40,182.93,90.47,182.97,90.54,183.05,90.53,183.10,90.46,183.07,90.40,183.07,90.34,183.03,90.38,182.97,90.44,182.90,90.51,182.88,90.54,182.85,90.50,182.82,90.42,182.82
RZ_3586578_9333,null,null,49,0,1,90.35,182.88,90.31,182.95,90.26,183.00,90.31,183.05,90.41,183.12,90.53,183.05,90.54,182.93,90.58,182.80,90.60,182.82,90.60,182.85,90.59,182.80,90.50,182.75,90.41,182.70,90.34,182.68,90.34,182.65,90.34,182.65,90.42,182.68,90.53,182.65,90.62,182.57,90.61,182.60,90.56,182.70,90.53,182.78,90.49,182.75,90.49,182.72,90.49,182.72,90.47,182.75,90.46,182.62,90.44,182.53,90.44,182.47,90.44,182.53,90.45,182.57,90.46,182.57,90.47,182.60,90.45,182.65,90.42,182.68,90.42,182.60,90.46,182.47,90.50,182.45,90.47,182.55,90.45,182.60,90.40,182.55,90.38,182.47,90.35,182.47,90.44,182.45,90.54,182.38,90.56,182.35,90.50,182.22,90.50,182.15,90.58,182.07
RZ_3586578_9334,null,null,50,0,1,90.60,182.10,90.50,182.15,90.40,182.28,90.39,182.38,90.44,182.35,90.47,182.25,90.47,182.10,90.46,182.03,90.40,181.97,90.34,181.95,90.25,181.97,90.24,182.03,90.39,182.05,90.56,182.15,90.64,182.35,90.51,182.57,90.39,182.65,90.35,182.60,90.34,182.50,90.36,182.40,90.42,182.32,90.50,182.30,90.58,182.30,90.64,182.25,90.70,182.20,90.74,182.18,90.75,182.25,90.65,182.35,90.54,182.50,90.40,182.65,90.19,182.72,89.99,182.62,89.55,182.53,89.12,182.07,88.58,181.75,88.00,181.47,87.49,181.28,86.89,180.97,86.16,180.45,85.21,180.20,84.35,179.65,83.46,179.22,82.38,178.80,81.06,178.43,79.75,177.97,78.51,177.28,77.09,176.90,75.72,176.50,74.25,176.40,72.96,176.10
RZ_3586578_9335,null,null,50,0,1,71.60,175.55,70.33,174.90,68.94,174.30,67.58,174.03,66.33,173.85,65.16,173.78,64.04,173.65,62.88,173.15,61.90,172.70,60.95,172.32,60.19,171.97,59.33,171.60,58.50,171.25,57.71,170.80,56.99,170.35,56.41,169.65,55.98,169.43,55.52,168.70,55.08,168.22,54.69,167.80,54.56,167.85,54.41,167.90,54.25,167.80,54.08,167.70,54.08,167.55,53.96,167.60,53.86,167.72,53.69,167.88,53.62,167.80,53.58,167.40,53.60,167.00,53.66,166.72,53.74,166.60,53.84,166.50,53.94,166.47,54.01,166.50,54.04,166.55,54.01,166.55,53.99,166.50,53.99,166.40,53.98,166.25,53.95,166.15,54.00,166.03,54.08,165.95,54.11,165.88,54.09,165.88,54.08,165.88,54.08,165.90,54.10,165.93,54.14,165.95
RZ_3586578_9336,null,null,50,0,12,54.17,165.90,54.23,165.57,54.30,165.28,54.42,164.97,54.51,164.95,54.58,164.93,54.58,164.97,54.59,165.03,54.59,165.15,54.59,165.20,54.58,165.20,54.56,165.12,54.58,164.97,54.64,164.80,54.84,164.65,55.02,164.60,55.21,164.55,55.26,164.38,55.30,164.18,55.29,164.10,55.21,164.28,55.14,164.43,55.09,164.57,55.10,164.53,55.11,164.45,55.16,164.30,55.20,164.20,55.25,164.10,55.26,164.00,55.29,163.88,55.31,163.80,55.27,163.78,55.24,163.80,55.23,163.82,55.24,163.90,55.26,164.03,55.29,164.05,55.30,164.00,55.33,163.93,55.31,163.95,55.29,163.97,55.39,164.00,55.50,164.22,55.61,164.43,55.64,164.35,55.66,164.05,55.65,163.75,55.61,163.82,55.65,163.93,55.70,164.05
RZ_3586578_9337,null,null,50,0,4,55.77,164.10,55.76,163.90,55.74,163.65,55.73,163.45,55.83,163.47,55.94,163.53,56.04,163.53,56.02,163.55,56.00,163.57,56.00,163.55,56.04,163.30,56.09,163.00,56.12,162.78,56.23,162.75,56.33,162.80,56.46,162.85,56.50,162.82,56.52,162.82,56.51,162.82,56.48,162.82,56.42,162.93,56.38,163.05,56.41,163.05,56.48,162.85,56.51,162.62,56.50,162.53,56.46,162.68,56.46,162.80,56.49,162.95,56.52,162.85,56.56,162.70,56.60,162.60,56.59,162.55,56.55,162.60,56.51,162.47,56.54,162.38,56.60,162.22,56.69,162.20,56.76,162.18,56.81,162.15,56.81,162.03,56.77,161.93,56.73,161.90,56.70,161.97,56.76,161.97,56.85,161.88,56.96,161.82,57.01,161.90,57.06,162.00,57.06,162.05
RZ_3586578_9338,null,null,50,0,4,57.04,162.07,57.00,162.05,57.00,162.00,57.08,162.00,57.14,162.00,57.21,162.05,57.19,162.05,57.16,162.03,57.25,162.00,57.35,162.00,57.39,162.05,57.31,162.07,57.35,162.07,57.46,162.00,57.50,161.90,57.38,161.85,57.24,161.78,57.24,161.70,57.33,161.62,57.40,161.65,57.45,161.70,57.49,161.82,57.54,161.93,57.52,162.10,57.54,162.20,57.55,162.28,57.58,162.28,57.59,162.25,57.61,162.20,57.64,162.18,57.65,162.18,57.64,162.15,57.55,162.12,57.49,162.12,57.39,162.12,57.35,162.15,57.34,162.12,57.40,162.12,57.55,162.12,57.69,162.07,57.79,162.00,57.79,161.93,57.79,161.80,57.80,161.70,57.80,161.57,57.74,161.72,57.67,161.88,57.65,162.05,57.71,162.05,57.88,162.20
RZ_3586578_9339,null,null,50,0,4,57.99,162.32,58.11,162.38,58.15,162.28,58.17,162.20,58.16,162.20,58.02,162.22,57.88,162.12,57.77,162.00,57.86,161.88,57.94,161.80,57.96,161.82,57.94,161.88,58.01,161.95,58.09,161.95,58.16,161.95,58.16,161.90,58.15,161.85,58.15,161.82,58.16,161.85,58.17,161.97,58.20,162.05,58.23,162.12,58.24,162.30,58.29,162.45,58.34,162.68,58.36,162.70,58.33,162.53,58.29,162.32,58.33,162.00,58.36,161.90,58.40,161.78,58.46,161.78,58.54,161.75,58.62,161.75,58.62,161.97,58.61,162.20,58.56,162.35,58.55,162.05,58.61,161.72,58.70,161.43,58.76,161.35,58.74,161.30,58.71,161.32,58.71,161.35,58.52,161.32,58.34,161.30,57.98,161.28,57.55,161.28,57.10,160.97,56.58,160.68
RZ_3586578_9340,null,null,50,0,4,56.08,160.38,55.58,160.38,55.02,160.35,54.69,160.38,54.10,160.43,53.77,160.55,53.46,160.62,53.26,160.70,53.14,160.72,52.94,160.72,52.81,160.75,52.67,160.82,52.60,160.90,52.59,160.95,52.62,160.93,52.70,160.90,52.79,160.80,52.84,160.72,52.85,160.60,52.86,160.57,52.91,160.55,52.98,160.62,53.04,160.68,53.08,160.55,53.23,160.35,53.36,160.15,53.52,160.22,53.55,160.30,53.59,160.28,53.59,160.20,53.58,160.10,53.58,160.03,53.51,159.88,53.48,159.70,53.46,159.62,53.54,159.65,53.66,159.70,53.75,159.78,53.80,159.78,53.80,159.75,53.79,159.78,53.77,159.82,53.77,159.57,53.79,159.28,53.83,159.00,53.85,159.00,53.85,159.10,53.85,159.20,53.86,159.35,53.96,159.38
RZ_3586578_9341,null,null,50,0,4,54.06,159.32,54.19,159.25,54.26,159.20,54.33,159.20,54.31,159.20,54.24,159.22,54.17,159.25,54.17,159.28,54.19,159.25,54.20,159.18,54.33,159.12,54.46,159.12,54.61,159.15,54.62,159.20,54.64,159.22,54.64,159.22,54.64,159.28,54.62,159.35,54.61,159.47,54.60,159.53,54.59,159.55,54.62,159.55,54.70,159.57,54.77,159.60,54.81,159.62,54.84,159.68,54.89,159.70,54.95,159.60,55.01,159.47,55.05,159.45,55.02,159.53,55.02,159.57,55.02,159.30,55.05,159.05,55.06,159.05,55.09,159.28,55.10,159.55,55.11,159.60,55.20,159.65,55.29,159.78,55.30,159.88,55.21,160.00,55.15,160.00,55.20,160.05,55.27,160.05,55.34,159.82,55.38,159.57,55.38,159.45,55.35,159.57,55.33,159.70
RZ_3586578_9342,null,null,50,0,4,55.35,159.68,55.41,159.62,55.46,159.62,55.49,159.62,55.54,159.68,55.62,159.72,55.69,159.75,55.73,159.80,55.71,159.80,55.70,159.82,55.70,159.85,55.70,159.85,55.70,159.88,55.70,159.90,55.70,159.85,55.71,159.88,55.71,159.90,55.75,159.95,55.77,159.80,55.79,159.68,55.76,159.55,55.77,159.53,55.86,159.57,55.92,159.68,56.02,159.78,56.10,159.88,56.16,159.97,56.06,160.10,55.94,160.10,55.81,160.12,55.81,160.22,55.91,160.32,56.01,160.45,56.10,160.45,56.14,160.47,56.17,160.50,56.20,160.53,56.20,160.50,56.20,160.50,56.20,160.50,56.20,160.50,56.20,160.55,56.23,160.60,56.24,160.60,56.25,160.45,56.24,160.25,56.23,160.05,56.24,159.95,56.30,160.10,56.36,160.32
RZ_3586578_9343,null,null,50,0,4,56.38,160.40,56.38,160.28,56.42,160.28,56.48,160.40,56.54,160.43,56.54,160.30,56.55,160.40,56.55,160.62,56.55,160.85,56.58,160.88,56.61,160.88,56.65,160.75,56.74,160.60,56.81,160.45,56.84,160.57,56.79,160.70,56.73,160.82,56.69,160.85,56.66,160.88,56.67,160.93,56.71,160.97,56.75,160.95,56.66,160.90,56.56,161.00,56.48,161.15,56.52,161.38,56.62,161.43,56.74,161.28,56.85,161.07,56.91,160.85,56.95,160.85,56.95,160.88,56.95,160.95,56.96,160.95,57.00,160.93,57.04,160.80,57.04,160.72,57.02,160.85,57.08,161.07,57.16,161.20,57.25,161.10,57.25,161.15,57.25,161.25,57.24,161.43,57.24,161.47,57.24,161.50,57.24,161.57,57.25,161.62,57.26,161.70,57.29,161.70
RZ_3586578_9344,null,null,50,0,4,57.27,161.70,57.27,161.60,57.24,161.47,57.21,161.35,57.21,161.10,57.25,160.88,57.30,160.72,57.34,160.85,57.38,160.97,57.40,161.05,57.42,161.10,57.45,161.18,57.50,161.18,57.55,161.12,57.58,161.15,57.52,161.22,57.46,161.30,57.38,161.35,57.34,161.38,57.34,161.50,57.39,161.57,57.45,161.60,57.55,161.53,57.65,161.30,57.69,161.07,57.62,160.82,57.56,160.72,57.55,160.72,57.51,160.97,57.48,161.22,57.48,161.53,57.48,161.57,57.46,161.57,57.56,161.55,57.66,161.53,57.70,161.53,57.64,161.47,57.73,161.38,57.88,161.25,57.95,161.28,57.89,161.35,57.83,161.40,57.90,161.38,57.96,161.32,58.02,161.32,58.04,161.32,58.04,161.20,58.06,161.10,58.08,161.07,58.06,161.18
RZ_3586578_9345,null,null,50,0,4,57.98,161.45,57.90,161.60,57.80,161.80,57.75,161.90,57.86,162.03,58.01,162.10,58.11,162.12,58.05,161.90,58.00,161.65,58.01,161.43,58.01,161.50,58.05,161.55,58.15,161.60,58.24,161.65,58.25,161.90,58.21,162.12,58.19,162.05,58.20,161.78,58.25,161.68,58.25,161.85,58.25,162.00,58.24,161.95,58.24,161.90,58.24,161.82,58.20,161.85,58.19,161.80,58.17,161.75,58.17,161.68,58.23,161.93,58.29,162.18,58.30,162.40,58.26,162.40,58.33,162.40,58.41,162.50,58.48,162.60,58.45,162.53,58.48,162.30,58.52,162.10,58.55,162.32,58.58,162.53,58.61,162.72,58.65,162.68,58.59,162.65,58.52,162.62,58.50,162.60,58.55,162.70,58.61,162.82,58.64,162.95,58.69,162.95,58.73,162.90
RZ_3586578_9346,null,null,50,0,4,58.76,162.85,58.76,162.85,58.75,162.90,58.76,162.90,58.77,162.85,58.80,162.78,58.83,162.80,58.84,162.85,58.86,162.93,58.86,162.85,58.89,162.78,58.88,162.75,58.91,162.78,58.91,162.85,58.89,162.88,58.86,162.88,58.86,162.82,58.91,162.82,58.94,162.90,58.96,163.00,58.94,163.18,58.95,163.22,59.00,163.30,59.05,163.28,59.09,163.30,59.12,163.32,59.15,163.32,59.17,163.30,59.16,163.32,59.21,163.35,59.25,163.40,59.21,163.40,59.14,163.57,59.11,163.72,59.16,163.82,59.23,163.75,59.30,163.68,59.38,163.62,59.45,163.60,59.46,163.53,59.48,163.45,59.49,163.40,59.41,163.43,59.34,163.47,59.27,163.53,59.29,163.62,59.33,163.70,59.36,163.82,59.40,163.88,59.45,163.93
RZ_3586578_9347,null,null,51,0,4,59.45,163.97,59.45,164.10,59.39,164.15,59.34,164.12,59.40,164.18,59.56,164.28,59.73,164.35,59.76,164.35,59.76,164.32,59.77,164.25,59.77,164.20,59.69,164.20,59.62,164.30,59.55,164.40,59.56,164.45,59.66,164.38,59.76,164.28,59.86,164.22,59.86,164.20,59.86,164.15,59.88,164.10,59.86,164.28,59.85,164.45,59.83,164.50,59.83,164.38,59.84,164.22,59.85,164.22,59.89,164.22,59.94,164.20,59.96,164.28,59.99,164.30,60.01,164.28,60.04,164.18,60.04,164.18,60.05,164.22,60.05,164.30,60.05,164.38,60.04,164.45,60.01,164.47,60.02,164.47,60.09,164.38,60.17,164.28,60.20,164.45,60.20,164.75,60.19,165.05,60.21,164.75,60.24,164.43,60.25,164.43,60.34,164.75,60.40,165.12,60.40,165.18
RZ_3586578_9348,null,null,50,0,4,60.30,165.25,60.20,165.25,60.19,165.28,60.17,165.30,60.19,165.32,60.25,165.10,60.36,164.88,60.46,164.68,60.54,164.70,60.55,164.75,60.58,164.78,60.59,164.80,60.59,164.88,60.58,165.00,60.58,165.07,60.56,165.10,60.58,165.03,60.60,165.00,60.62,165.00,60.61,164.97,60.61,164.95,60.58,165.20,60.54,165.47,60.49,165.72,60.46,165.68,60.55,165.65,60.66,165.62,60.77,165.65,60.76,165.65,60.74,165.65,60.74,165.47,60.75,165.32,60.81,165.50,60.89,165.85,60.95,166.20,60.90,166.20,60.86,166.05,60.81,165.88,60.81,165.70,60.88,165.70,60.98,165.68,61.01,165.68,60.92,165.82,60.83,165.95,60.84,166.03,60.99,165.95,61.14,165.82,61.17,165.75,61.15,165.75,61.12,165.82
RZ_3586578_9349,null,null,50,0,4,61.12,165.88,61.15,165.82,61.17,165.80,61.20,165.82,61.21,165.80,61.23,165.78,61.20,165.78,61.17,165.88,61.15,165.95,61.16,166.00,61.14,165.97,61.12,165.97,61.08,165.97,61.05,166.05,60.98,166.10,60.92,166.15,60.94,166.15,61.05,166.18,61.17,166.18,61.25,166.25,61.26,166.32,61.29,166.35,61.33,166.32,61.35,166.32,61.36,166.38,61.34,166.43,61.34,166.47,61.41,166.32,61.51,166.12,61.59,166.07,61.56,166.25,61.52,166.38,61.52,166.35,61.56,166.25,61.59,166.18,61.59,166.12,61.58,166.25,61.56,166.40,61.52,166.50,61.49,166.43,61.58,166.32,61.66,166.28,61.75,166.22,61.74,166.20,61.77,166.20,61.79,166.45,61.77,166.68,61.75,166.90,61.74,166.82,61.73,166.78
RZ_3586578_9350,null,null,50,0,4,61.77,166.72,61.83,166.70,61.88,166.70,61.89,166.75,61.89,166.80,61.89,166.82,61.98,166.85,62.06,166.88,62.12,166.90,62.11,166.93,62.11,166.82,62.14,166.78,62.12,166.70,62.08,166.72,62.04,166.72,62.01,166.70,62.01,166.68,62.02,166.72,62.02,166.82,62.10,166.95,62.17,167.00,62.24,167.03,62.21,167.07,62.19,167.07,62.17,167.05,62.16,167.03,62.16,167.05,62.24,167.07,62.31,167.10,62.39,167.12,62.36,167.12,62.36,167.10,62.36,167.10,62.40,167.03,62.42,166.97,62.56,166.90,62.67,166.90,62.77,166.93,62.76,167.07,62.74,167.25,62.67,167.38,62.62,167.43,62.56,167.40,62.54,167.40,62.52,167.40,62.54,167.32,62.59,167.25,62.64,167.22,62.66,167.43,62.66,167.62
RZ_3586578_9351,null,null,50,0,4,62.73,167.70,62.80,167.62,62.88,167.55,62.88,167.57,62.85,167.60,62.81,167.60,62.76,167.60,62.76,167.55,62.81,167.53,62.88,167.47,62.91,167.45,62.89,167.55,62.81,167.65,62.75,167.72,62.76,167.62,62.83,167.55,62.85,167.50,62.84,167.50,62.80,167.57,62.83,167.65,62.88,167.72,62.88,167.65,62.81,167.57,62.88,167.50,62.98,167.57,63.06,167.68,62.98,167.80,62.89,167.85,62.85,167.88,62.90,167.88,62.98,167.88,63.00,167.78,63.01,167.70,63.06,167.68,63.10,167.72,63.15,167.78,63.15,167.75,63.14,167.60,63.11,167.47,63.09,167.35,63.15,167.38,63.23,167.50,63.29,167.65,63.30,167.78,63.30,167.80,63.27,167.72,63.25,167.68,63.23,167.60,63.24,167.55,63.25,167.60
RZ_3586578_9352,null,null,50,0,4,63.26,167.82,63.23,168.03,63.19,168.18,63.23,168.20,63.34,168.05,63.44,167.90,63.48,167.85,63.45,167.93,63.44,168.00,63.48,168.00,63.52,167.97,63.59,167.97,63.59,167.97,63.60,167.97,63.62,168.00,63.55,167.93,63.45,167.88,63.35,167.93,63.35,168.03,63.40,168.18,63.46,168.20,63.52,168.28,63.54,168.30,63.59,168.30,63.61,168.25,63.61,168.20,63.62,168.15,63.65,168.10,63.69,168.10,63.66,168.10,63.61,168.10,63.55,168.15,63.54,168.20,63.58,168.18,63.65,168.12,63.73,168.05,63.81,168.00,63.81,167.95,63.81,167.95,63.77,168.15,63.77,168.40,63.77,168.72,63.86,168.82,63.95,168.95,64.05,169.00,64.08,169.03,64.11,168.97,64.12,168.90,64.21,168.88,64.29,168.88
RZ_3586578_9353,null,null,49,0,4,64.33,168.85,64.28,168.80,64.15,168.85,64.06,168.93,64.01,168.97,64.00,168.93,63.96,168.82,63.92,168.70,63.92,168.62,63.95,168.60,63.98,168.62,64.01,168.65,64.04,168.72,64.01,168.80,63.99,168.85,63.98,168.82,63.99,168.75,64.00,168.72,63.99,168.68,63.98,168.68,64.08,168.68,64.16,168.65,64.29,168.57,64.33,168.53,64.35,168.75,64.35,169.07,64.33,169.43,64.34,169.47,64.29,169.43,64.24,169.35,64.19,169.18,64.20,169.07,64.26,168.95,64.33,168.95,64.39,168.95,64.39,169.05,64.39,169.15,64.40,169.22,64.45,169.20,64.47,169.18,64.49,169.18,64.46,169.20,64.42,169.22,64.41,169.25,64.41,169.32,64.42,169.38,64.49,169.35,64.53,169.28,64.56,169.25
RZ_3586578_9354,null,null,49,0,1,64.56,169.28,64.58,169.18,64.59,169.03,64.59,169.00,64.59,169.18,64.62,169.35,64.66,169.47,64.72,169.50,64.75,169.53,64.75,169.57,64.71,169.62,64.70,169.70,64.71,169.75,64.75,169.80,64.75,169.80,64.71,169.82,64.67,169.85,64.72,169.88,64.79,169.85,64.78,169.75,64.71,169.68,64.69,169.62,64.74,169.60,64.79,169.57,64.81,169.53,64.83,169.50,64.84,169.50,64.81,169.53,64.80,169.57,64.78,169.68,64.83,169.72,64.84,169.78,64.83,169.80,64.76,169.85,64.72,169.85,64.72,169.85,64.74,169.82,64.79,169.68,64.95,169.53,65.09,169.57,65.09,169.70,64.97,169.82,64.91,169.80,64.95,169.85,64.97,169.93,64.96,169.95,65.01,169.90,65.10,169.82,65.20,169.72
RZ_3586578_9355,null,null,50,0,1,65.17,169.70,65.10,169.97,64.97,170.30,64.92,170.50,64.96,170.38,65.04,170.22,65.06,170.20,65.00,170.18,64.94,170.22,64.99,170.25,65.08,170.35,65.16,170.38,65.20,170.45,65.20,170.43,65.20,170.43,65.22,170.40,65.26,170.40,65.31,170.43,65.31,170.47,65.29,170.35,65.26,170.20,65.26,170.05,65.24,170.05,65.22,170.07,65.26,170.10,65.31,170.03,65.36,169.97,65.36,169.95,65.38,169.97,65.38,169.97,65.39,169.95,65.39,169.97,65.40,170.00,65.39,169.95,65.36,169.90,65.33,169.97,65.36,170.22,65.40,170.45,65.45,170.50,65.49,170.40,65.47,170.35,65.47,170.35,65.42,170.43,65.45,170.43,65.47,170.32,65.50,170.25,65.51,170.15,65.53,170.20,65.56,170.22,65.60,170.22
RZ_3586578_9356,null,null,51,0,1,65.64,170.15,65.62,170.05,65.66,169.97,65.70,169.88,65.67,169.82,65.61,169.80,65.56,169.82,65.60,169.82,65.62,169.82,65.67,169.80,65.70,169.82,65.71,170.00,65.66,170.18,65.61,170.35,65.59,170.38,65.61,170.35,65.66,170.30,65.75,170.28,65.84,170.18,65.86,170.10,65.84,169.97,65.80,169.95,65.76,169.78,65.75,169.62,65.74,169.57,65.72,169.70,65.71,169.82,65.72,169.95,65.74,170.07,65.72,170.18,65.72,170.18,65.81,170.10,65.89,170.12,65.81,170.18,65.66,170.05,65.55,169.85,65.62,169.65,65.74,169.65,65.79,169.78,65.81,169.88,65.79,169.97,65.78,169.82,65.78,169.70,65.79,169.62,65.80,169.72,65.86,169.80,65.92,169.78,65.99,169.65,66.03,169.55,66.08,169.68,66.12,169.88
RZ_3586578_9357,null,null,49,0,1,66.08,170.07,66.01,169.97,65.90,169.90,65.85,169.82,65.88,169.82,65.95,169.85,66.03,169.82,66.01,169.80,65.99,169.75,66.03,169.72,66.08,169.68,66.11,169.78,66.14,169.97,66.17,170.20,66.22,170.30,66.25,170.07,66.24,169.82,66.19,169.80,66.12,170.07,66.08,170.38,66.12,170.07,66.19,169.70,66.26,169.65,66.26,169.97,66.22,170.30,66.17,170.25,66.12,170.15,66.12,170.05,66.12,170.10,66.10,170.22,66.04,170.38,66.01,170.38,66.01,170.32,66.01,170.28,66.05,170.20,66.11,170.20,66.20,170.15,66.26,170.07,66.30,169.90,66.34,169.80,66.33,169.78,66.29,169.85,66.25,170.00,66.15,169.97,66.04,170.00,65.91,169.95,65.89,169.95,65.91,169.95,66.03,169.93
RZ_3586578_9358,null,null,50,0,1,66.15,169.93,66.22,170.07,66.22,170.22,66.21,170.40,66.21,170.35,66.20,170.32,66.21,170.28,66.25,170.28,66.29,170.20,66.33,170.15,66.33,170.12,66.34,170.10,66.33,170.18,66.31,170.25,66.34,170.22,66.36,170.12,66.38,169.97,66.36,169.97,66.38,169.85,66.38,169.75,66.36,169.93,66.34,170.28,66.29,170.62,66.25,170.65,66.21,170.55,66.21,170.43,66.21,170.40,66.21,170.43,66.20,170.45,66.19,170.40,66.28,170.40,66.36,170.40,66.44,170.43,66.42,170.40,66.47,170.35,66.55,170.30,66.60,170.28,66.58,170.25,66.53,170.40,66.47,170.50,66.53,170.55,66.59,170.47,66.66,170.45,66.61,170.45,66.58,170.43,66.55,170.40,66.58,170.38,66.58,170.40,66.54,170.43,66.50,170.47
RZ_3586578_9359,null,null,50,0,1,66.56,170.53,66.66,170.47,66.75,170.40,66.79,170.30,66.83,170.35,66.86,170.40,66.88,170.47,66.85,170.53,66.84,170.57,66.83,170.65,66.81,170.70,66.76,170.78,66.72,170.88,66.71,170.95,66.64,171.00,66.56,170.85,66.58,170.68,66.66,170.65,66.75,170.78,66.75,170.93,66.74,170.82,66.72,170.78,66.79,170.70,66.86,170.70,66.91,170.93,66.89,171.18,66.91,171.47,66.95,171.57,67.00,171.45,67.01,171.22,67.03,171.05,67.04,171.15,67.04,171.22,67.03,171.30,67.03,171.30,67.01,171.30,67.00,171.38,66.97,171.45,66.95,171.55,66.95,171.55,66.95,171.57,66.96,171.62,66.99,171.68,67.05,171.70,67.10,171.60,67.15,171.53,67.20,171.45,67.25,171.45,67.28,171.47,67.22,171.50
RZ_3586578_9360,null,null,50,0,11,67.16,171.55,67.12,171.62,67.14,171.68,67.16,171.72,67.15,171.70,67.12,171.72,67.11,171.78,67.16,171.78,67.19,171.70,67.20,171.57,67.20,171.45,67.20,171.35,67.16,171.47,67.11,171.65,67.08,171.78,67.11,171.70,67.15,171.62,67.19,171.57,67.20,171.55,67.20,171.55,67.15,171.55,67.10,171.55,67.06,171.60,67.09,171.72,67.11,171.85,67.11,172.00,67.16,172.00,67.25,172.00,67.33,171.97,67.35,172.05,67.36,172.20,67.36,172.35,67.38,172.50,67.38,172.53,67.38,172.53,67.41,172.57,67.49,172.62,67.56,172.65,67.58,172.62,67.56,172.60,67.56,172.55,67.53,172.53,67.49,172.65,67.44,172.78,67.44,172.88,67.45,172.88,67.46,172.90,67.47,172.90,67.42,172.90,67.39,172.93
RZ_3586578_9361,null,null,50,0,11,67.35,172.97,67.39,172.85,67.53,172.65,67.64,172.57,67.66,172.75,67.59,173.00,67.50,173.07,67.47,173.12,67.45,173.10,67.44,173.07,67.46,173.05,67.47,173.00,67.55,172.97,67.61,172.97,67.62,172.97,67.56,172.97,67.59,172.97,67.65,172.93,67.72,172.93,67.65,172.93,67.55,173.07,67.45,173.30,67.47,173.55,67.50,173.65,67.55,173.68,67.59,173.68,67.61,173.62,67.62,173.55,67.60,173.50,67.59,173.38,67.59,173.25,67.61,173.07,67.62,172.97,67.64,172.88,67.65,172.85,67.65,172.85,67.60,172.85,67.56,172.90,67.54,173.07,67.58,173.28,67.61,173.22,67.56,173.05,67.51,172.97,67.54,173.07,67.62,173.15,67.65,173.10,67.60,173.07,67.54,173.20,67.53,173.35,67.53,173.32
RZ_3586578_9362,null,null,50,0,11,67.54,173.15,67.69,172.97,67.84,172.95,67.92,172.88,67.90,172.82,67.86,172.80,67.86,172.78,67.84,172.75,67.80,172.75,67.83,172.75,67.85,172.75,67.85,172.85,67.81,172.93,67.79,172.90,67.81,172.57,67.84,172.28,67.85,172.07,67.86,172.05,67.90,172.03,67.97,172.03,68.01,172.05,67.97,172.12,67.90,172.28,67.84,172.30,67.85,172.30,67.86,172.25,67.86,172.28,67.86,172.30,67.85,172.32,67.86,172.35,67.89,172.28,67.91,172.18,67.94,172.05,67.97,172.05,68.00,172.22,68.05,172.40,68.06,172.47,68.08,172.32,68.10,172.18,68.11,172.12,68.16,172.07,68.17,172.03,68.21,171.97,68.22,172.03,68.24,172.12,68.21,172.18,68.17,172.07,68.14,171.95,68.09,171.78,68.05,171.75
RZ_3586578_9363,null,null,50,0,11,68.04,171.75,68.06,171.78,68.08,171.88,68.10,171.93,68.12,171.95,68.14,171.82,68.12,171.70,68.10,171.62,68.19,171.65,68.30,171.62,68.35,171.60,68.22,171.57,68.10,171.57,68.14,171.62,68.22,171.65,68.33,171.75,68.30,171.80,68.35,171.62,68.41,171.45,68.46,171.30,68.49,171.38,68.53,171.47,68.61,171.55,68.76,171.55,68.89,171.53,69.06,171.47,69.17,171.50,69.40,171.72,69.58,171.97,69.79,172.05,69.94,171.97,70.10,171.95,70.25,172.03,70.55,172.10,70.86,172.28,71.15,172.43,71.25,172.45,71.30,172.28,71.40,172.12,71.49,172.07,71.60,171.95,71.62,171.85,71.70,171.78,71.75,171.78,71.70,171.78,71.59,171.80,71.47,171.80,71.50,171.80,71.51,171.80,71.58,171.85
RZ_3586578_9364,null,null,50,0,11,71.61,171.90,71.45,171.75,71.25,171.55,71.21,171.32,71.38,171.30,71.41,171.38,71.30,171.50,71.24,171.62,71.29,171.62,71.49,171.43,71.62,171.22,71.75,171.03,71.70,171.03,71.66,171.03,71.64,171.22,71.66,171.43,71.71,171.43,71.78,171.25,71.80,171.07,71.81,171.07,71.71,171.07,71.60,171.18,71.54,171.28,71.59,171.18,71.59,170.97,71.55,170.78,71.51,170.72,71.54,170.65,71.58,170.57,71.65,170.53,71.76,170.45,71.86,170.40,71.88,170.43,71.85,170.47,71.84,170.50,71.86,170.45,71.89,170.30,71.92,170.12,72.03,170.20,72.10,170.45,72.12,170.70,72.05,170.75,71.99,170.78,71.99,170.80,72.03,170.80,72.08,170.82,72.10,170.80,72.12,170.82,72.14,170.85,72.12,170.88
RZ_3586578_9365,null,null,50,0,3,72.09,170.88,72.11,170.88,72.19,170.88,72.29,170.88,72.30,170.85,72.22,170.70,72.12,170.45,72.06,170.18,72.09,170.35,72.14,170.65,72.17,170.93,72.22,170.88,72.24,170.88,72.22,170.95,72.22,171.03,72.22,171.12,72.24,171.12,72.25,171.15,72.28,171.05,72.31,170.95,72.34,170.88,72.33,170.93,72.35,171.03,72.39,171.10,72.46,171.18,72.50,171.18,72.50,171.18,72.45,171.18,72.46,171.15,72.55,171.18,72.65,171.20,72.59,171.22,72.49,171.22,72.41,171.25,72.44,171.22,72.46,171.18,72.45,171.12,72.45,171.10,72.46,171.12,72.50,171.15,72.50,171.12,72.46,171.10,72.41,171.07,72.47,171.07,72.56,171.15,72.65,171.30,72.64,171.43,72.62,171.53,72.62,171.55,72.59,171.55
RZ_3586578_9366,null,null,51,0,3,72.54,171.57,72.61,171.57,72.74,171.60,72.80,171.57,72.74,171.47,72.66,171.38,72.64,171.45,72.71,171.57,72.81,171.70,72.84,171.72,72.76,171.72,72.69,171.78,72.67,171.75,72.71,171.68,72.76,171.50,72.84,171.32,72.88,171.28,72.91,171.38,72.92,171.45,72.92,171.45,72.89,171.50,72.84,171.57,72.91,171.70,72.99,171.75,73.08,171.78,73.06,171.72,73.03,171.68,73.00,171.60,73.00,171.55,73.03,171.47,73.08,171.45,73.11,171.45,73.16,171.50,73.17,171.53,73.20,171.53,73.20,171.55,73.21,171.57,73.22,171.68,73.24,171.75,73.25,171.80,73.25,171.80,73.25,171.80,73.24,171.82,73.28,171.82,73.30,171.90,73.31,171.97,73.30,171.88,73.31,171.78,73.35,171.65,73.38,171.75,73.40,171.80
RZ_3586578_9367,null,null,50,0,3,73.42,171.78,73.41,171.72,73.39,171.68,73.35,171.70,73.38,171.60,73.40,171.53,73.42,171.45,73.40,171.50,73.40,171.53,73.46,171.53,73.53,171.50,73.49,171.50,73.39,171.60,73.41,171.75,73.54,171.90,73.67,171.97,73.66,171.97,73.66,171.95,73.66,171.95,73.66,171.97,73.65,172.00,73.64,172.00,73.62,171.97,73.69,171.97,73.75,172.03,73.79,171.97,73.76,171.90,73.78,171.85,73.83,171.82,73.86,171.62,73.84,171.45,73.80,171.53,73.81,171.70,73.85,171.88,73.86,171.85,73.81,171.82,73.78,171.82,73.83,171.72,73.86,171.50,73.92,171.30,73.95,171.35,73.96,171.53,73.94,171.68,73.89,171.57,73.85,171.47,73.85,171.50,74.00,171.62,74.14,171.68,74.24,171.55,74.24,171.40
RZ_3586578_9368,null,null,50,0,3,74.25,171.30,74.26,171.25,74.26,171.22,74.24,171.22,74.19,171.20,74.16,171.18,74.16,171.22,74.17,171.25,74.20,171.30,74.20,171.45,74.19,171.65,74.16,171.82,74.15,171.75,74.16,171.65,74.19,171.55,74.20,171.43,74.20,171.25,74.24,171.10,74.28,171.12,74.31,171.20,74.39,171.28,74.45,171.22,74.53,171.12,74.54,171.03,74.53,171.00,74.50,171.03,74.49,171.12,74.51,171.20,74.53,171.12,74.51,171.03,74.50,170.85,74.56,170.78,74.64,170.90,74.71,171.07,74.71,171.25,74.69,171.22,74.65,171.25,74.62,171.25,74.67,171.28,74.75,171.25,74.83,171.10,74.84,170.90,74.81,170.70,74.76,170.90,74.75,171.12,74.78,171.32,74.83,171.28,74.85,171.22,74.88,171.20,74.88,171.20
RZ_3586578_9369,null,null,50,0,3,74.90,171.22,74.94,171.12,74.97,171.10,75.00,171.07,75.00,171.15,75.00,171.18,75.00,171.18,75.04,171.40,75.06,171.60,75.09,171.68,75.06,171.53,75.05,171.43,75.06,171.45,75.08,171.40,75.10,171.30,75.12,171.22,75.16,171.20,75.21,171.18,75.25,171.20,75.28,171.22,75.29,171.25,75.29,171.38,75.30,171.50,75.30,171.65,75.31,171.68,75.34,171.40,75.36,171.07,75.38,170.95,75.34,171.15,75.31,171.38,75.31,171.47,75.39,171.57,75.46,171.53,75.54,171.40,75.60,171.28,75.62,171.30,75.65,171.30,75.64,171.30,75.62,171.32,75.61,171.30,75.62,171.30,75.64,171.28,75.66,171.28,75.70,171.28,75.75,171.28,75.78,171.50,75.81,171.70,75.85,171.93,75.88,171.93,75.88,171.93
RZ_3586578_9370,null,null,50,0,3,75.86,171.93,75.84,171.93,75.83,171.88,75.81,171.80,75.85,171.70,75.91,171.65,75.95,171.62,75.97,171.68,75.92,171.78,75.86,171.93,75.81,172.07,75.84,172.12,75.88,172.07,75.95,172.05,76.01,172.03,76.03,172.00,76.01,171.97,76.05,171.75,76.09,171.53,76.14,171.35,76.14,171.38,76.15,171.43,76.19,171.35,76.22,171.25,76.25,171.18,76.30,171.35,76.34,171.60,76.24,171.85,76.10,171.93,76.01,171.93,76.04,171.93,76.06,172.00,76.04,172.05,76.03,172.05,76.10,171.97,76.19,171.95,76.28,171.93,76.25,171.93,76.24,171.95,76.33,171.97,76.44,172.00,76.60,171.97,76.65,171.97,76.64,172.03,76.55,172.05,76.47,172.12,76.46,172.20,76.45,172.20,76.53,172.22,76.60,172.25
RZ_3586578_9371,null,null,50,0,3,76.69,172.35,76.61,172.50,76.54,172.62,76.55,172.65,76.65,172.60,76.78,172.53,76.84,172.50,76.89,172.57,76.83,172.65,76.72,172.68,76.65,172.62,76.67,172.57,76.70,172.53,76.66,172.45,76.62,172.40,76.55,172.43,76.50,172.50,76.49,172.55,76.54,172.57,76.62,172.55,76.71,172.53,76.86,172.53,76.97,172.47,77.06,172.40,77.08,172.32,77.06,172.30,77.06,172.30,77.08,172.38,77.12,172.43,77.16,172.45,77.17,172.43,77.16,172.45,77.14,172.50,77.20,172.53,77.28,172.50,77.25,172.40,77.15,172.35,77.08,172.38,77.12,172.43,77.17,172.43,77.21,172.43,77.24,172.50,77.25,172.55,77.26,172.62,77.28,172.65,77.25,172.65,77.22,172.62,77.20,172.60,77.20,172.57,77.24,172.55
RZ_3586578_9372,null,null,50,0,3,77.28,172.50,77.30,172.45,77.29,172.43,77.39,172.40,77.49,172.43,77.62,172.45,77.65,172.50,77.65,172.50,77.61,172.50,77.58,172.43,77.56,172.30,77.58,172.18,77.56,172.10,77.54,172.10,77.54,172.22,77.56,172.35,77.60,172.47,77.61,172.47,77.60,172.43,77.60,172.40,77.56,172.50,77.55,172.62,77.53,172.75,77.53,172.75,77.54,172.62,77.60,172.50,77.66,172.57,77.71,172.80,77.71,172.78,77.71,172.55,77.72,172.35,77.76,172.43,77.80,172.55,77.85,172.68,77.86,172.78,77.92,172.80,77.99,172.80,77.92,172.82,77.83,172.82,77.72,172.85,77.72,172.85,77.84,172.80,77.96,172.75,78.09,172.82,78.03,172.95,77.99,173.05,77.95,173.05,77.97,173.10,77.97,173.20,77.96,173.30
RZ_3586578_9373,null,null,49,0,3,78.00,173.30,78.05,173.28,78.06,173.25,78.05,173.25,78.03,173.28,78.06,173.12,78.11,172.95,78.15,172.93,78.17,173.07,78.20,173.22,78.22,173.20,78.20,173.20,78.17,173.20,78.21,173.22,78.26,173.30,78.30,173.38,78.29,173.43,78.29,173.50,78.25,173.65,78.22,173.78,78.21,173.78,78.24,173.75,78.26,173.70,78.28,173.68,78.28,173.70,78.26,173.72,78.26,173.72,78.20,173.72,78.15,173.75,78.25,173.78,78.36,173.80,78.45,173.85,78.36,173.90,78.31,173.90,78.36,173.97,78.42,174.03,78.50,173.97,78.49,173.93,78.46,173.88,78.44,173.90,78.46,173.88,78.47,173.93,78.50,173.97,78.49,174.03,78.55,174.00,78.61,173.97,78.69,173.88,78.72,173.82,78.79,173.78
RZ_3586578_9374,null,null,49,0,3,78.85,173.78,78.75,173.80,78.62,173.80,78.53,173.80,78.58,173.75,78.66,173.68,78.71,173.60,78.74,173.55,78.81,173.55,78.89,173.60,78.92,173.65,78.88,173.82,78.81,173.95,78.78,174.07,78.75,174.10,78.74,174.10,78.78,174.00,78.84,173.90,78.86,173.93,78.86,174.07,78.90,174.20,78.97,174.22,79.08,174.22,79.11,174.28,79.16,174.30,79.16,174.43,79.08,174.53,78.99,174.50,79.00,174.35,79.08,174.32,79.14,174.47,79.11,174.60,79.16,174.53,79.22,174.47,79.28,174.62,79.24,174.82,79.19,174.95,79.11,174.93,79.05,174.90,79.01,174.93,79.03,174.82,79.04,174.70,79.01,174.60,78.99,174.62,79.00,174.68,79.06,174.72,79.17,174.72,79.29,174.70,79.35,174.70
RZ_3586578_9375,null,null,51,0,3,79.39,174.62,79.41,174.57,79.44,174.57,79.40,174.62,79.38,174.68,79.36,174.68,79.38,174.62,79.38,174.55,79.39,174.45,79.42,174.43,79.47,174.38,79.51,174.35,79.53,174.35,79.50,174.47,79.46,174.70,79.46,174.93,79.50,174.85,79.55,174.65,79.60,174.43,79.64,174.65,79.70,174.85,79.74,175.00,79.69,174.95,79.60,174.90,79.53,174.93,79.54,174.88,79.55,174.82,79.60,174.72,79.66,174.65,79.74,174.60,79.75,174.62,79.76,174.65,79.76,174.65,79.76,174.65,79.78,174.60,79.81,174.53,79.84,174.45,79.84,174.50,79.84,174.57,79.85,174.65,79.89,174.65,79.90,174.62,79.90,174.50,79.90,174.38,79.90,174.28,79.90,174.40,79.89,174.55,79.91,174.70,79.95,174.62,79.94,174.55,79.89,174.47
RZ_3586578_9376,null,null,50,0,3,79.84,174.50,79.85,174.57,79.92,174.70,80.01,174.80,80.11,174.82,80.14,174.78,80.12,174.75,80.11,174.78,80.11,174.82,80.14,174.85,80.19,174.78,80.14,174.72,80.08,174.68,80.01,174.70,80.03,174.47,80.14,174.22,80.25,174.15,80.35,174.47,80.35,174.78,80.38,174.75,80.40,174.65,80.34,174.55,80.24,174.60,80.20,174.60,80.25,174.60,80.35,174.60,80.36,174.62,80.39,174.65,80.36,174.70,80.36,174.72,80.42,174.95,80.50,175.18,80.66,175.38,80.80,175.40,81.06,175.45,81.28,175.72,81.51,176.15,81.89,176.62,82.34,177.03,82.81,177.22,83.16,177.38,83.41,177.65,83.89,177.90,84.22,178.15,84.62,178.20,84.72,178.30,84.83,178.40,84.86,178.68,84.89,178.85,84.99,178.97
RZ_3586578_9377,null,null,50,0,11,85.10,178.97,85.14,178.70,85.08,178.43,85.01,178.15,85.01,178.15,84.97,178.18,84.94,178.22,84.91,178.30,84.89,178.25,84.91,178.18,84.92,178.15,84.94,178.20,84.90,178.05,84.88,177.85,84.86,177.65,84.88,177.65,84.89,177.72,84.90,177.80,84.95,177.88,84.97,177.85,84.97,177.82,84.95,177.90,84.95,178.00,85.04,178.03,85.14,177.93,85.24,177.80,85.19,177.72,85.15,177.62,85.11,177.57,85.12,177.55,85.14,177.50,85.19,177.55,85.25,177.62,85.31,177.62,85.33,177.55,85.38,177.50,85.41,177.50,85.42,177.60,85.40,177.72,85.36,177.93,85.33,178.03,85.31,177.72,85.30,177.38,85.31,177.05,85.40,177.12,85.47,177.22,85.56,177.30,85.56,177.40,85.56,177.50,85.55,177.53
RZ_3586578_9378,null,null,50,0,1,85.55,177.50,85.56,177.50,85.56,177.50,85.62,177.47,85.69,177.47,85.71,177.45,85.67,177.45,85.69,177.43,85.74,177.50,85.79,177.57,85.79,177.70,85.72,177.75,85.66,177.78,85.70,177.82,85.79,177.90,85.88,177.93,85.85,177.97,85.83,178.03,85.83,177.97,85.89,177.85,85.94,177.90,85.95,178.07,85.95,178.25,85.96,178.25,85.97,178.12,86.00,178.00,86.01,177.88,86.04,177.78,86.06,177.70,86.06,177.82,86.03,178.03,85.99,178.22,85.96,178.20,85.97,178.15,86.04,178.10,86.11,178.03,86.21,177.95,86.25,177.90,86.31,177.93,86.33,177.93,86.35,178.00,86.36,178.18,86.36,178.32,86.39,178.40,86.41,178.40,86.45,178.32,86.45,178.30,86.49,178.28,86.51,178.20,86.54,178.10
RZ_3586578_9379,null,null,50,0,1,86.46,178.00,86.38,178.05,86.30,178.07,86.30,178.07,86.36,178.07,86.44,178.05,86.53,178.03,86.54,178.00,86.56,178.00,86.54,178.10,86.46,178.18,86.39,178.25,86.31,178.30,86.42,178.32,86.55,178.32,86.66,178.30,86.64,178.28,86.61,178.25,86.62,178.25,86.64,178.18,86.67,178.03,86.69,177.93,86.70,177.90,86.71,178.00,86.74,178.05,86.76,178.10,86.78,178.12,86.78,178.28,86.71,178.43,86.66,178.57,86.59,178.62,86.56,178.65,86.69,178.43,86.83,178.25,86.97,178.10,86.97,178.40,86.90,178.55,86.81,178.55,86.78,178.32,86.80,178.20,86.88,178.25,86.92,178.35,86.96,178.43,86.96,178.43,86.95,178.38,86.94,178.35,86.94,178.32,86.95,178.35,86.97,178.32,86.99,178.20
RZ_3586578_9380,null,null,50,100,1,87.00,178.10,87.00,178.07,86.99,178.12,86.99,178.15,86.99,178.12,87.03,178.07,87.10,178.05,87.16,178.18,87.04,178.32,86.89,178.45,86.76,178.43,86.80,178.38,86.88,178.40,86.94,178.45,86.96,178.50,86.97,178.50,87.05,178.30,87.15,178.10,87.26,177.85,87.29,177.82,87.30,177.85,87.29,177.90,87.28,177.95,87.25,178.03,87.24,178.05,87.15,178.07,87.08,178.15,87.04,178.22,87.11,178.30,87.20,178.22,87.24,178.20,87.24,178.18,87.24,178.22,87.24,178.28,87.28,178.32,87.35,178.25,87.42,178.18,87.47,178.12,87.47,178.15,87.45,178.20,87.41,178.25,87.39,178.28,87.38,178.32,87.36,178.40,87.36,178.47,87.36,178.43,87.38,178.35,87.38,178.30,87.38,178.28,87.38,178.38
RZ_3586578_9381,null,null,51,0,1,87.36,178.47,87.34,178.57,87.33,178.60,87.34,178.57,87.29,178.55,87.22,178.55,87.29,178.55,87.42,178.55,87.58,178.57,87.59,178.45,87.58,178.32,87.55,178.40,87.53,178.60,87.59,178.65,87.65,178.45,87.72,178.25,87.74,178.22,87.78,178.30,87.79,178.40,87.78,178.50,87.74,178.55,87.71,178.57,87.71,178.62,87.72,178.60,87.75,178.50,87.79,178.38,87.79,178.40,87.81,178.50,87.84,178.60,87.85,178.57,87.83,178.50,87.84,178.45,87.88,178.53,87.96,178.65,87.99,178.68,87.90,178.60,87.79,178.53,87.78,178.53,87.89,178.62,88.00,178.72,88.03,178.68,88.05,178.47,88.05,178.28,88.08,178.25,88.10,178.18,88.11,178.12,88.04,178.32,87.97,178.55,87.91,178.78,87.91,178.82,87.91,178.68
RZ_3586578_9382,null,null,51,0,1,87.92,178.50,87.97,178.32,88.03,178.32,88.08,178.32,88.08,178.32,88.15,178.45,88.21,178.57,88.29,178.70,88.29,178.70,88.21,178.70,88.17,178.50,88.14,178.28,88.17,178.10,88.17,178.20,88.19,178.25,88.15,178.25,88.10,178.22,88.05,178.28,88.05,178.30,88.01,178.32,87.99,178.28,87.99,178.22,88.05,178.15,88.11,178.28,88.15,178.40,88.16,178.53,88.16,178.35,88.16,178.18,88.17,178.00,88.17,178.03,88.17,178.05,88.25,178.05,88.33,178.12,88.36,178.22,88.31,178.32,88.25,178.35,88.21,178.38,88.20,178.40,88.12,178.43,88.06,178.40,88.00,178.32,88.00,178.28,88.01,178.28,88.01,178.30,88.09,178.32,88.16,178.32,88.24,178.32,88.25,178.43,88.24,178.57,88.19,178.62,88.16,178.57
RZ_3586578_9383,null,null,51,0,12,88.15,178.50,88.25,178.47,88.36,178.53,88.46,178.65,88.46,178.80,88.44,178.85,88.42,178.78,88.44,178.70,88.46,178.62,88.44,178.62,88.42,178.65,88.42,178.70,88.46,178.75,88.38,178.78,88.29,178.72,88.34,178.68,88.49,178.65,88.50,178.70,88.38,178.70,88.39,178.65,88.51,178.70,88.61,178.80,88.59,178.80,88.59,178.70,88.59,178.75,88.56,178.93,88.54,179.12,88.51,179.18,88.50,179.20,88.49,179.18,88.47,179.07,88.49,179.00,88.49,178.90,88.50,178.90,88.49,178.93,88.47,178.97,88.46,179.05,88.49,179.05,88.55,179.10,88.58,179.18,88.60,179.25,88.58,179.20,88.56,179.07,88.55,178.97,88.55,179.00,88.55,179.03,88.61,179.07,88.66,179.10,88.70,179.12,88.64,179.07,88.59,179.00
RZ_3586578_9384,null,null,51,0,12,88.65,178.93,88.74,178.88,88.83,178.75,88.84,178.65,88.84,178.68,88.83,178.72,88.81,178.78,88.79,178.85,88.72,179.03,88.64,179.22,88.56,179.30,88.56,179.30,88.60,179.30,88.67,179.22,88.71,179.20,88.76,179.15,88.75,179.15,88.72,179.15,88.70,179.12,88.69,179.15,88.67,179.15,88.66,179.18,88.70,179.20,88.74,179.25,88.79,179.28,88.80,179.32,88.79,179.32,88.79,179.40,88.78,179.47,88.79,179.47,88.79,179.38,88.80,179.30,88.80,179.28,88.79,179.10,88.78,178.90,88.78,178.70,88.83,178.72,88.88,178.78,88.88,178.82,88.85,178.85,88.88,178.85,88.92,178.65,89.00,178.45,89.03,178.38,88.96,178.47,88.88,178.57,88.78,178.57,88.76,178.60,88.85,178.62,88.96,178.62,89.06,178.60
RZ_3586578_9385,null,null,51,0,12,89.05,178.60,89.04,178.70,89.06,178.78,89.06,178.85,89.06,178.85,89.08,178.82,89.11,178.82,89.20,178.85,89.25,178.85,89.17,178.88,89.06,178.90,88.96,178.93,88.99,178.82,89.01,178.65,89.03,178.45,89.08,178.40,89.14,178.43,89.22,178.55,89.26,178.62,89.15,178.70,89.00,178.93,88.92,179.12,89.00,179.07,89.08,178.80,89.08,178.57,89.08,178.62,89.08,178.68,89.09,178.68,89.08,178.82,89.08,178.95,89.09,178.97,89.11,178.82,89.15,178.70,89.16,178.70,89.20,178.75,89.21,178.80,89.16,178.72,89.10,178.65,89.04,178.57,89.05,178.55,89.05,178.60,89.05,178.70,89.05,178.82,89.05,178.75,89.05,178.62,89.03,178.50,89.00,178.50,88.97,178.53,88.99,178.55,89.01,178.53,89.04,178.47
RZ_3586578_9386,null,null,50,0,12,89.03,178.38,89.03,178.28,89.04,178.20,89.05,178.22,89.05,178.15,89.03,178.10,89.01,178.07,89.01,178.15,89.00,178.18,88.96,178.20,88.90,178.20,89.04,178.07,89.16,177.95,89.26,178.05,89.12,178.25,89.03,178.30,88.96,178.12,88.99,178.07,89.14,178.18,89.28,178.30,89.41,178.30,89.41,178.30,89.35,178.18,89.30,178.05,89.21,177.90,89.20,177.90,89.17,177.90,89.17,177.88,89.17,177.88,89.21,177.88,89.24,177.88,89.16,177.82,89.05,177.88,88.94,177.90,89.00,178.03,89.05,178.05,89.11,177.88,89.11,177.65,89.12,177.35,89.14,177.25,89.14,177.20,89.11,177.28,89.05,177.50,88.99,177.68,88.97,177.80,88.99,177.78,89.04,177.70,89.09,177.65,89.08,177.62,89.03,177.57
RZ_3586578_9387,null,null,50,0,12,89.06,177.53,89.14,177.45,89.19,177.40,89.16,177.40,89.12,177.43,89.10,177.43,89.08,177.38,89.03,177.35,88.95,177.30,88.86,177.32,88.94,177.30,89.05,177.22,89.15,177.12,89.12,177.20,89.05,177.35,89.00,177.50,88.95,177.45,88.96,177.35,89.03,177.30,89.10,177.25,89.15,177.22,89.12,177.22,89.06,177.05,89.03,176.85,89.00,176.70,89.03,176.72,89.00,176.62,88.99,176.55,88.97,176.35,88.99,176.28,88.96,176.15,88.99,176.12,89.04,176.20,89.06,176.47,89.04,176.75,89.01,176.95,89.01,176.88,88.96,176.78,88.90,176.68,88.91,176.70,88.96,176.68,88.95,176.65,88.84,176.57,88.72,176.55,88.69,176.55,88.70,176.57,88.72,176.70,88.78,176.82,88.83,176.88,88.86,176.82
RZ_3586578_9388,null,null,50,0,12,88.80,176.75,88.72,176.75,88.70,176.78,88.74,176.75,88.72,176.57,88.67,176.40,88.67,176.30,88.74,176.25,88.80,176.22,88.70,176.18,88.58,176.07,88.55,175.97,88.64,175.93,88.74,175.90,88.76,175.88,88.80,175.93,88.84,175.97,88.81,176.12,88.70,176.22,88.60,176.07,88.58,175.85,88.64,175.82,88.70,176.03,88.75,176.00,88.80,175.78,88.88,175.60,88.94,175.65,89.00,175.72,88.88,175.75,88.72,175.75,88.53,175.75,88.49,175.72,88.54,175.62,88.64,175.45,88.74,175.30,88.71,175.22,88.65,175.18,88.61,175.15,88.64,175.10,88.71,175.07,88.78,175.07,88.66,175.05,88.51,175.03,88.40,174.95,88.46,174.93,88.53,174.88,88.55,174.90,88.54,174.85,88.53,174.82,88.53,174.82
RZ_3586578_9389,null,null,51,0,12,88.56,174.90,88.65,174.97,88.72,175.00,88.80,174.85,88.84,174.72,88.88,174.57,88.80,174.62,88.74,174.68,88.70,174.70,88.72,174.93,88.76,175.12,88.79,175.12,88.81,174.90,88.81,174.68,88.80,174.60,88.76,174.55,88.71,174.57,88.65,174.82,88.62,175.05,88.62,175.12,88.66,175.00,88.71,174.93,88.72,175.00,88.71,175.05,88.71,174.93,88.71,174.78,88.72,174.65,88.70,174.78,88.66,175.00,88.62,175.15,88.62,175.20,88.61,175.03,88.59,174.90,88.59,174.82,88.61,175.00,88.64,175.18,88.58,175.35,88.51,175.40,88.47,175.30,88.55,175.07,88.61,174.82,88.66,174.75,88.66,174.75,88.67,174.78,88.70,174.72,88.72,174.68,88.75,174.70,88.75,174.80,88.75,174.97,88.75,175.07,88.74,175.12
RZ_3586578_9390,null,null,50,0,12,88.67,175.10,88.60,175.22,88.61,175.38,88.69,175.43,88.78,175.45,88.79,175.47,88.78,175.53,88.75,175.47,88.72,175.43,88.62,175.28,88.53,175.15,88.42,174.95,88.44,174.93,88.45,174.93,88.55,174.97,88.62,175.07,88.69,175.18,88.66,175.22,88.65,175.10,88.64,174.93,88.59,175.03,88.54,175.28,88.55,175.53,88.62,175.47,88.69,175.53,88.66,175.57,88.65,175.65,88.65,175.65,88.62,175.62,88.60,175.60,88.56,175.57,88.56,175.57,88.56,175.55,88.55,175.53,88.61,175.55,88.67,175.55,88.70,175.57,88.67,175.57,88.65,175.57,88.71,175.68,88.75,175.78,88.74,175.85,88.67,175.85,88.60,175.82,88.58,175.85,88.50,175.85,88.42,175.78,88.36,175.70,88.38,175.85,88.38,176.03
RZ_3586578_9391,null,null,51,0,4,88.36,176.15,88.36,176.05,88.42,175.97,88.47,175.97,88.56,176.03,88.61,176.05,88.65,176.05,88.65,176.03,88.64,176.00,88.64,175.95,88.64,175.90,88.62,176.05,88.60,176.25,88.56,176.47,88.51,176.40,88.49,176.32,88.47,176.28,88.47,176.32,88.47,176.40,88.49,176.50,88.53,176.53,88.54,176.45,88.54,176.35,88.55,176.22,88.56,176.25,88.56,176.38,88.53,176.53,88.50,176.70,88.49,176.75,88.50,176.75,88.54,176.80,88.61,176.90,88.69,176.93,88.69,176.93,88.65,176.90,88.60,176.97,88.60,177.07,88.59,177.15,88.55,177.18,88.51,177.12,88.59,177.03,88.67,176.90,88.76,176.88,88.88,176.88,88.97,176.95,89.36,177.12,89.75,177.43,90.22,178.12,90.65,178.97,91.14,180.07,91.69,180.78
RZ_3586578_9392,null,null,50,0,4,92.24,181.57,92.65,182.35,93.12,183.28,93.42,184.00,93.78,184.85,94.08,185.88,94.35,186.78,94.51,187.20,94.55,187.65,94.66,188.03,94.76,188.38,94.86,188.45,94.95,188.65,95.06,188.93,95.17,189.10,95.20,189.18,95.36,189.10,95.51,189.05,95.64,189.03,95.62,189.03,95.61,189.05,95.62,189.07,95.64,189.03,95.65,188.95,95.65,188.85,95.75,188.68,95.86,188.50,95.95,188.32,95.86,188.32,95.76,188.32,95.67,188.32,95.62,188.30,95.58,188.28,95.56,188.20,95.60,188.00,95.61,187.82,95.62,187.68,95.66,187.68,95.72,187.68,95.78,187.68,95.81,187.70,95.80,187.78,95.76,187.80,95.74,187.80,95.74,187.78,95.75,187.75,95.65,187.75,95.55,187.72,95.45,187.68,95.46,187.60
RZ_3586578_9393,null,null,49,0,4,95.47,187.53,95.49,187.43,95.47,187.32,95.47,187.28,95.49,187.12,95.50,186.95,95.50,186.78,95.58,186.80,95.66,186.82,95.64,186.88,95.54,186.85,95.46,186.80,95.47,186.75,95.54,186.72,95.59,186.70,95.54,186.57,95.44,186.47,95.36,186.40,95.38,186.32,95.40,186.28,95.41,186.22,95.45,186.20,95.46,186.25,95.47,186.35,95.45,186.45,95.42,186.35,95.41,186.25,95.41,186.00,95.39,185.88,95.36,185.78,95.35,185.80,95.36,185.80,95.40,185.80,95.40,185.75,95.42,185.75,95.45,185.78,95.42,185.75,95.33,185.78,95.24,185.78,95.25,185.70,95.33,185.55,95.35,185.38,95.29,185.32,95.22,185.32,95.22,185.35,95.24,185.35,95.25,185.28,95.21,185.25,95.15,185.30
RZ_3586578_9394,null,null,50,0,4,95.08,185.38,95.05,185.43,95.12,185.47,95.25,185.45,95.36,185.53,95.42,185.62,95.47,185.62,95.35,185.50,95.17,185.35,94.96,185.20,94.94,185.05,95.03,184.90,95.12,184.97,95.22,185.12,95.19,185.25,95.17,185.22,95.19,185.22,95.21,185.28,95.24,185.32,95.25,185.35,95.25,185.35,95.26,185.32,95.28,185.28,95.29,185.30,95.31,185.32,95.24,185.43,95.15,185.45,95.06,185.50,95.12,185.50,95.20,185.10,95.28,184.68,95.28,184.25,95.26,184.25,95.28,184.18,95.29,184.12,95.30,184.10,95.28,184.18,95.24,184.28,95.19,184.28,95.12,184.20,95.08,184.12,95.01,184.10,94.99,184.15,95.00,184.15,95.05,184.15,95.10,184.18,95.15,184.25,95.16,184.38,95.16,184.53,95.09,184.68
RZ_3586578_9395,null,null,50,0,4,95.06,184.53,95.05,184.30,95.09,184.07,95.09,184.07,95.09,184.12,95.09,184.15,95.15,184.32,95.21,184.47,95.11,184.62,94.96,184.62,94.86,184.53,94.92,184.32,95.01,184.10,95.04,183.93,95.00,183.90,94.95,183.90,94.91,183.85,94.92,183.78,94.92,183.70,94.91,183.70,94.90,183.70,94.94,183.68,95.01,183.62,95.08,183.60,95.11,183.60,95.12,183.60,95.12,183.65,95.10,183.75,95.09,183.85,95.06,183.93,95.05,183.88,94.99,183.85,94.94,183.78,94.89,183.78,94.90,183.75,94.92,183.78,94.95,183.70,94.96,183.60,94.95,183.53,94.94,183.47,94.94,183.40,94.96,183.32,94.99,183.30,95.00,183.25,94.99,183.22,94.94,183.25,94.91,183.32,94.90,183.32,94.97,183.25,95.03,183.20
RZ_3586578_9396,null,null,100,0,3,95.06,183.20,95.09,183.22,95.11,183.25,95.11,183.25,95.10,183.30,95.06,183.35,95.03,183.45,95.00,183.50,95.01,183.47,95.04,183.28,95.05,183.07,95.06,182.95,95.05,183.07,95.05,183.20,95.04,183.30,95.03,183.28,95.01,183.25,95.03,183.25,95.03,183.22,95.04,183.22,95.00,183.25,94.99,183.25,94.95,183.25,94.96,183.25,94.97,183.25,95.00,183.25,95.03,183.25,95.01,183.25,95.00,183.25,94.97,183.15,94.96,183.05,95.05,182.97,95.14,183.00,95.10,182.93,94.99,182.78,94.88,182.65,94.90,182.57,94.99,182.57,95.05,182.78,95.11,182.95,95.09,183.12,95.09,183.18,95.11,183.25,95.15,183.35,95.10,183.38,95.04,183.30,94.94,183.18,94.91,183.10,94.83,183.18,94.76,183.22,94.71,183.22,94.70,183.20,94.81,183.18,94.91,183.20,95.03,183.20,95.01,183.28,94.96,183.32,94.91,183.40,94.85,183.40,94.85,183.25,94.91,183.10,94.97,183.03,95.00,183.07,94.96,183.12,94.94,183.07,94.96,183.03,94.99,183.00,95.01,183.05,95.01,183.05,95.00,183.03,94.96,183.00,94.84,183.03,94.72,183.03,94.65,183.05,94.65,183.00,94.72,182.95,94.80,182.90,94.78,182.90,94.67,182.88,94.56,182.88,94.55,182.90,94.56,182.95,94.60,182.97,94.64,183.00,94.69,182.97,94.74,182.95,94.74,182.93,94.69,182.85,94.64,182.80,94.64,182.85,94.62,183.15,94.60,183.45,94.59,183.43,94.69,183.20,94.81,183.07,94.95,183.12,94.99,183.22,95.04,183.25,95.03,183.28,94.94,183.25
RZ_3586578_9397,null,null,50,0,3,94.85,183.22,94.84,183.20,94.90,183.12,94.97,183.05,95.00,182.93,95.00,182.85,95.04,182.75,95.08,182.75,95.06,182.90,94.97,183.03,94.90,183.15,94.83,183.28,94.78,183.45,94.72,183.60,94.72,183.60,94.71,183.70,94.75,183.78,94.80,183.80,94.86,183.78,94.86,183.75,94.86,183.72,94.86,183.70,94.90,183.65,94.91,183.60,94.90,183.55,94.91,183.65,94.94,183.80,94.85,183.75,94.74,183.57,94.69,183.45,94.76,183.55,94.84,183.62,94.74,183.65,94.62,183.62,94.64,183.60,94.76,183.57,94.80,183.60,94.71,183.62,94.64,183.62,94.66,183.62,94.70,183.62,94.76,183.57,94.78,183.53,94.79,183.50,94.79,183.53,94.78,183.57,94.75,183.68,94.72,183.75,94.69,183.95,94.67,184.05
RZ_3586578_9398,null,null,50,0,3,94.69,184.05,94.71,183.85,94.72,183.62,94.75,183.43,94.74,183.35,94.74,183.30,94.72,183.30,94.70,183.28,94.60,183.20,94.50,183.12,94.41,183.07,94.39,183.15,94.45,183.25,94.54,183.38,94.62,183.40,94.64,183.40,94.65,183.45,94.64,183.53,94.61,183.60,94.59,183.62,94.64,183.43,94.70,183.18,94.76,182.95,94.78,182.95,94.78,183.03,94.78,183.12,94.78,183.15,94.74,183.05,94.70,182.93,94.62,183.07,94.55,183.28,94.49,183.30,94.55,183.10,94.64,182.93,94.71,182.95,94.70,183.00,94.69,183.07,94.67,183.10,94.66,183.07,94.64,182.80,94.67,182.53,94.72,182.32,94.79,182.30,94.79,182.32,94.80,182.35,94.79,182.38,94.67,182.45,94.56,182.53,94.51,182.50,94.59,182.43
RZ_3586578_9399,null,null,50,0,3,94.64,182.35,94.65,182.28,94.69,182.18,94.74,182.07,94.70,182.05,94.67,182.00,94.67,181.97,94.74,181.93,94.78,181.90,94.79,181.88,94.80,181.90,94.81,181.93,94.83,181.95,94.84,181.95,94.80,182.00,94.74,182.12,94.69,182.22,94.70,182.30,94.72,182.03,94.75,181.72,94.74,181.47,94.74,181.47,94.74,181.72,94.71,181.97,94.64,182.18,94.58,182.12,94.55,182.05,94.58,182.05,94.56,181.90,94.55,181.75,94.58,181.57,94.62,181.57,94.71,181.53,94.74,181.50,94.78,181.47,94.79,181.45,94.79,181.50,94.83,181.57,94.88,181.65,94.83,181.65,94.71,181.65,94.58,181.60,94.54,181.55,94.54,181.55,94.56,181.60,94.60,181.65,94.65,181.55,94.74,181.47,94.80,181.40,94.84,181.45
RZ_3586578_9400,null,null,50,0,3,94.84,181.53,94.84,181.60,94.90,181.68,94.95,181.88,94.89,182.05,94.76,182.20,94.62,182.15,94.62,181.93,94.55,181.75,94.49,181.55,94.25,181.55,93.94,181.55,93.62,181.50,93.40,181.45,93.20,181.15,93.00,180.93,92.80,180.57,92.66,180.35,92.47,180.10,92.30,179.82,92.22,179.62,92.20,179.25,92.10,179.05,91.97,178.88,91.88,178.82,91.92,178.75,91.97,178.62,91.99,178.40,91.97,178.18,91.90,178.05,91.80,177.88,91.66,177.72,91.56,177.57,91.50,177.55,91.47,177.53,91.45,177.43,91.45,177.25,91.46,177.10,91.45,177.05,91.36,177.03,91.21,176.93,91.10,176.80,91.10,176.75,91.14,176.72,91.04,176.68,90.90,176.62,90.76,176.68,90.80,176.72,90.83,176.82,90.83,176.88
RZ_3586578_9401,null,null,51,0,3,90.85,176.75,90.89,176.62,90.92,176.50,90.92,176.47,90.92,176.43,90.89,176.35,90.85,176.30,90.83,176.25,90.83,176.05,90.80,175.88,90.78,175.78,90.84,175.82,90.92,175.88,91.04,175.90,91.06,175.93,91.09,175.70,91.01,175.45,90.95,175.20,90.89,175.20,90.89,175.32,90.88,175.47,90.88,175.50,90.89,175.40,90.90,175.25,90.92,175.18,90.97,175.15,91.01,175.18,90.91,175.22,90.79,175.22,90.72,175.22,90.78,175.20,90.83,175.12,90.88,175.10,90.92,175.07,91.00,175.07,91.00,175.10,91.03,175.03,91.04,174.97,90.94,174.95,90.83,175.03,90.86,175.05,91.01,175.07,91.12,175.07,91.10,175.03,91.08,174.97,91.08,174.95,91.04,175.00,91.01,175.03,90.99,175.07,90.94,175.18,90.90,175.22
RZ_3586578_9402,null,null,50,0,3,90.88,175.20,90.88,175.12,90.91,175.07,90.94,175.07,90.95,175.10,90.94,175.18,90.92,175.20,90.96,175.20,90.97,175.20,91.01,175.20,91.03,175.28,91.04,175.30,91.04,175.30,91.03,175.25,90.90,175.22,90.78,175.25,90.75,175.22,90.81,175.22,90.86,175.22,90.83,175.25,90.81,175.22,90.88,175.18,90.94,175.12,90.99,175.28,90.99,175.35,91.00,175.38,90.95,175.22,90.91,175.10,90.92,175.07,90.97,175.05,91.01,174.97,91.00,174.90,90.97,174.95,90.89,175.05,90.80,175.18,90.75,175.18,90.79,174.97,90.83,174.70,90.91,174.43,91.00,174.38,91.04,174.38,90.99,174.40,90.92,174.40,90.92,174.47,90.91,174.55,90.92,174.65,90.94,174.72,90.96,174.78,90.96,174.85,91.00,174.88
RZ_3586578_9403,null,null,50,0,3,91.03,174.93,91.03,174.97,90.99,174.93,90.95,174.85,90.95,174.75,90.95,174.72,90.95,174.72,90.94,174.78,90.99,174.85,91.05,174.90,91.08,174.95,91.04,174.97,90.99,174.85,90.96,174.72,91.00,174.62,91.06,174.68,91.00,174.57,90.88,174.45,90.83,174.32,90.91,174.38,91.00,174.43,91.00,174.50,91.01,174.60,91.06,174.70,91.11,174.62,91.06,174.47,90.97,174.32,90.92,174.45,90.97,174.57,91.09,174.72,91.15,174.62,91.20,174.53,91.17,174.43,91.11,174.40,91.00,174.38,90.90,174.35,90.78,174.28,90.72,174.22,90.70,174.18,90.75,174.25,90.88,174.35,90.97,174.40,91.04,174.40,91.01,174.38,90.97,174.38,90.94,174.40,90.91,174.47,90.91,174.53,90.92,174.55,90.95,174.55
RZ_3586578_9404,null,null,50,0,3,90.96,174.60,90.97,174.62,91.03,174.65,91.05,174.57,91.08,174.55,91.06,174.53,91.01,174.60,90.96,174.62,90.92,174.65,90.92,174.60,90.94,174.57,90.94,174.70,90.95,174.80,90.99,174.93,91.01,174.93,91.04,174.80,91.00,174.55,90.94,174.32,90.96,174.22,91.04,174.28,91.11,174.20,91.11,174.05,91.11,173.93,91.09,173.90,91.00,173.95,90.91,174.10,90.83,174.28,90.80,174.43,90.84,174.40,90.91,174.35,90.97,174.28,90.97,174.28,90.99,174.25,91.00,174.22,90.97,174.20,90.96,174.20,91.00,174.35,91.06,174.47,91.11,174.62,91.09,174.62,91.06,174.62,91.06,174.57,91.06,174.57,91.05,174.60,91.01,174.65,90.99,174.50,91.01,174.38,91.06,174.25,91.09,174.25,91.08,174.25
RZ_3586578_9405,null,null,50,0,3,91.06,174.28,91.08,174.18,91.09,174.10,91.11,173.95,91.11,173.90,91.06,173.90,91.04,174.00,91.05,174.03,91.09,174.00,91.10,173.93,91.09,173.90,91.08,173.90,91.06,173.82,91.06,173.78,91.06,173.88,91.05,174.03,91.01,174.20,90.96,174.18,90.92,174.15,90.97,173.97,91.03,173.80,91.06,173.68,91.00,173.72,90.95,173.72,90.90,173.70,90.90,173.80,91.00,174.03,91.10,174.22,91.15,174.12,91.09,173.95,91.01,173.78,91.03,173.78,91.03,173.80,90.96,173.82,90.89,173.88,90.83,173.88,90.81,174.00,90.85,174.12,90.89,174.18,91.01,174.07,91.12,173.82,91.21,173.62,91.20,173.47,91.16,173.47,91.16,173.45,91.15,173.40,91.16,173.53,91.14,173.68,91.12,173.75,91.14,173.65
RZ_3586578_9406,null,null,50,0,3,91.15,173.55,91.16,173.55,91.19,173.55,91.21,173.55,91.12,173.57,91.03,173.60,90.96,173.60,91.00,173.60,91.03,173.60,91.00,173.62,91.12,173.60,91.26,173.65,91.36,173.70,91.31,173.78,91.26,173.80,91.24,173.82,91.26,173.80,91.30,173.68,91.33,173.55,91.34,173.43,91.31,173.53,91.30,173.53,91.19,173.53,91.10,173.55,91.04,173.65,91.09,173.78,91.12,173.78,91.12,173.78,91.10,173.82,91.15,173.88,91.24,173.75,91.34,173.60,91.33,173.53,91.29,173.68,91.26,173.82,91.28,173.90,91.31,173.90,91.33,173.82,91.33,173.72,91.31,173.65,91.28,173.62,91.29,173.55,91.31,173.50,91.36,173.40,91.30,173.38,91.28,173.57,91.29,173.80,91.34,174.03,91.28,174.03,91.17,174.07
RZ_3586578_9407,null,null,50,0,3,91.09,174.10,91.21,174.05,91.34,173.82,91.41,173.62,91.42,173.60,91.41,173.70,91.40,173.80,91.36,173.80,91.29,173.80,91.22,173.80,91.28,173.78,91.39,173.78,91.47,173.68,91.46,173.57,91.46,173.60,91.47,173.70,91.46,173.90,91.44,173.97,91.41,174.05,91.44,173.93,91.47,173.82,91.45,173.82,91.40,174.03,91.33,174.22,91.31,174.05,91.33,173.80,91.36,173.53,91.39,173.50,91.33,173.45,91.26,173.45,91.26,173.50,91.33,173.62,91.39,173.78,91.36,173.93,91.36,174.03,91.45,174.15,91.53,174.20,91.61,174.22,91.60,174.22,91.60,174.20,91.60,174.18,91.60,174.15,91.60,174.22,91.59,174.30,91.58,174.40,91.66,174.40,91.75,174.43,91.92,174.47,92.21,174.95,92.55,175.50
RZ_3586578_9408,null,null,50,0,1,93.00,176.07,93.38,176.30,94.01,176.43,94.54,176.55,95.03,176.78,95.56,177.07,96.03,177.65,96.54,178.05,96.85,178.35,97.17,178.45,97.46,178.60,97.59,178.78,97.76,178.93,97.85,179.07,98.03,179.25,98.16,179.25,98.29,179.22,98.31,179.10,98.45,178.88,98.58,178.60,98.71,178.35,98.74,178.25,98.67,178.25,98.62,178.20,98.59,178.12,98.58,178.07,98.53,178.05,98.47,177.97,98.47,177.93,98.51,177.85,98.54,177.82,98.55,177.80,98.54,177.78,98.49,177.70,98.41,177.62,98.36,177.43,98.30,177.30,98.29,177.20,98.38,177.18,98.49,177.12,98.60,177.07,98.60,177.10,98.60,177.05,98.60,176.97,98.59,176.90,98.56,176.90,98.53,176.75,98.49,176.60,98.55,176.45,98.61,176.43
RZ_3586578_9409,null,null,51,600,1,98.54,176.43,98.39,176.35,98.25,176.30,98.25,176.28,98.26,176.32,98.28,176.38,98.29,176.32,98.31,176.25,98.38,176.30,98.42,176.40,98.46,176.50,98.46,176.40,98.46,176.35,98.46,176.32,98.46,176.43,98.39,176.40,98.31,176.32,98.26,176.25,98.29,176.30,98.36,176.35,98.41,176.40,98.36,176.45,98.26,176.40,98.26,176.25,98.36,176.10,98.49,175.97,98.51,175.93,98.50,175.97,98.45,176.20,98.40,176.40,98.34,176.45,98.26,176.38,98.17,176.38,98.17,176.40,98.21,176.22,98.28,176.00,98.30,175.70,98.33,175.62,98.34,175.57,98.35,175.60,98.30,175.62,98.25,175.62,98.22,175.62,98.25,175.60,98.26,175.60,98.26,175.60,98.25,175.65,98.25,175.70,98.25,175.78,98.19,175.80,98.14,175.88
RZ_3586578_9410,null,null,51,0,1,98.06,175.95,98.05,176.03,98.08,176.03,98.17,176.03,98.28,176.03,98.35,176.00,98.36,175.95,98.30,175.88,98.28,175.72,98.30,175.62,98.39,175.62,98.33,175.70,98.22,175.80,98.19,175.82,98.25,175.80,98.31,175.75,98.31,175.78,98.29,175.80,98.28,175.80,98.25,175.78,98.28,175.78,98.30,175.78,98.33,175.65,98.33,175.53,98.25,175.40,98.16,175.43,98.08,175.45,98.08,175.43,98.10,175.38,98.12,175.35,98.16,175.40,98.15,175.45,98.11,175.47,98.08,175.55,98.08,175.68,98.12,175.80,98.17,175.88,98.20,175.85,98.20,175.90,98.20,175.93,98.15,175.85,98.11,175.70,98.17,175.57,98.25,175.60,98.33,175.65,98.30,175.68,98.30,175.65,98.29,175.57,98.24,175.40,98.20,175.30,98.14,175.18
RZ_3586578_9411,null,null,49,0,1,98.12,175.20,98.14,175.15,98.24,175.05,98.33,175.00,98.39,175.00,98.39,175.03,98.36,175.07,98.33,175.12,98.30,175.22,98.30,175.28,98.30,175.32,98.26,175.32,98.21,175.30,98.16,175.28,98.10,175.28,98.05,175.38,98.05,175.50,98.06,175.57,98.09,175.53,98.04,175.38,98.03,175.25,98.11,175.20,98.21,175.25,98.34,175.20,98.35,175.07,98.35,174.90,98.26,174.85,98.21,174.80,98.19,174.82,98.26,174.80,98.30,174.78,98.31,174.62,98.29,174.50,98.25,174.57,98.17,174.78,98.11,175.15,98.06,175.30,98.09,175.53,98.12,175.55,98.15,175.55,98.11,175.45,98.09,175.38,98.06,175.35,98.06,175.35,98.05,175.35,98.12,175.22,98.21,175.10,98.31,175.07,98.24,175.20
RZ_3586578_9412,null,null,50,0,1,98.17,175.32,98.10,175.35,98.09,175.35,98.08,175.22,98.12,175.10,98.20,175.03,98.29,175.05,98.30,175.07,98.30,175.07,98.29,175.10,98.24,175.12,98.16,175.15,98.15,175.15,98.21,175.15,98.33,175.15,98.29,175.15,98.20,175.10,98.10,175.03,98.10,174.95,98.09,174.95,98.09,175.15,98.12,175.35,98.15,175.53,98.17,175.55,98.19,175.55,98.19,175.55,98.20,175.55,98.19,175.55,98.16,175.50,98.10,175.45,98.05,175.32,98.14,175.22,98.29,175.25,98.46,175.25,98.50,175.28,98.45,175.22,98.35,175.22,98.34,175.20,98.42,175.12,98.44,175.07,98.35,175.18,98.24,175.32,98.12,175.47,98.01,175.43,97.95,175.35,97.95,175.55,97.97,175.82,98.01,176.00,98.08,175.90,98.12,175.80
RZ_3586578_9413,null,null,51,0,1,98.09,175.90,98.05,176.00,98.00,176.03,98.20,175.95,98.40,175.88,98.45,175.78,98.30,175.72,98.16,175.65,98.16,175.65,98.20,175.78,98.24,175.90,98.26,176.05,98.25,176.05,98.22,176.10,98.16,176.12,98.12,176.05,98.17,175.95,98.29,175.85,98.40,175.88,98.41,175.88,98.40,175.90,98.41,175.88,98.42,175.88,98.44,175.88,98.42,175.93,98.35,176.00,98.30,176.05,98.22,176.07,98.19,175.95,98.15,175.82,98.10,175.70,98.06,175.72,98.01,175.70,98.01,175.68,98.14,175.68,98.26,175.75,98.31,175.95,98.25,176.20,98.14,176.38,98.09,176.40,98.10,176.38,98.11,176.40,98.12,176.50,98.08,176.60,98.08,176.68,98.06,176.78,98.10,176.80,98.15,176.57,98.25,176.30,98.29,176.03,98.31,176.18
RZ_3586578_9414,null,null,50,0,12,98.29,176.35,98.28,176.38,98.29,176.28,98.36,176.22,98.44,176.30,98.44,176.35,98.38,176.35,98.22,176.40,98.14,176.50,98.12,176.60,98.20,176.62,98.29,176.60,98.29,176.60,98.28,176.60,98.25,176.57,98.25,176.47,98.26,176.45,98.29,176.43,98.29,176.57,98.25,176.62,98.21,176.65,98.17,176.60,98.17,176.50,98.17,176.38,98.22,176.25,98.29,176.18,98.36,176.18,98.40,176.18,98.41,176.20,98.33,176.22,98.24,176.20,98.16,176.20,98.20,176.18,98.22,176.25,98.22,176.40,98.22,176.57,98.21,176.65,98.15,176.62,98.08,176.57,98.00,176.50,98.03,176.47,98.05,176.57,98.08,176.72,98.09,176.88,98.10,176.90,98.11,176.78,98.11,176.68,98.12,176.50,98.24,176.43,98.35,176.38
RZ_3586578_9415,null,null,50,0,12,98.44,176.40,98.41,176.45,98.39,176.38,98.34,176.25,98.31,176.20,98.30,176.28,98.33,176.38,98.34,176.47,98.29,176.53,98.24,176.57,98.21,176.57,98.28,176.57,98.34,176.55,98.29,176.57,98.17,176.35,97.89,176.12,97.71,175.78,97.54,175.70,97.22,175.62,96.88,175.50,96.38,175.35,96.10,175.05,95.70,174.93,95.44,174.70,95.01,174.45,94.61,174.07,94.03,173.80,93.70,173.53,93.47,173.38,93.22,173.20,92.89,173.18,92.45,173.15,92.21,173.03,92.06,172.78,91.92,172.55,91.79,172.38,91.67,172.38,91.65,172.35,91.62,172.22,91.46,172.00,91.25,171.85,91.06,171.78,91.00,171.70,91.01,171.60,91.03,171.53,91.03,171.50,91.00,171.45,90.96,171.70,90.95,171.97,90.95,172.20
RZ_3586578_9416,null,null,50,0,12,90.96,172.12,90.97,171.95,91.03,171.80,91.09,171.70,91.12,171.70,91.14,171.47,91.09,171.28,91.04,171.07,91.00,171.07,91.05,171.03,91.10,170.93,91.12,170.78,91.12,170.68,91.12,170.57,91.14,170.40,91.16,170.25,91.17,170.12,91.22,169.93,91.28,169.70,91.34,169.47,91.35,169.47,91.33,169.35,91.30,169.12,91.22,168.90,91.17,168.80,91.20,168.82,91.29,168.85,91.38,168.85,91.36,168.78,91.35,168.68,91.35,168.57,91.35,168.40,91.34,168.22,91.30,168.07,91.28,168.05,91.25,168.03,91.25,167.95,91.26,167.78,91.29,167.60,91.30,167.32,91.30,167.18,91.40,166.95,91.51,166.85,91.55,166.72,91.42,166.65,91.30,166.60,91.26,166.62,91.28,166.62,91.28,166.57,91.28,166.50
RZ_3586578_9417,null,null,50,0,12,91.35,166.43,91.42,166.28,91.51,166.12,91.51,165.97,91.49,166.00,91.45,165.82,91.44,165.62,91.44,165.43,91.45,165.35,91.49,165.18,91.53,164.88,91.55,164.68,91.60,164.50,91.65,164.43,91.75,164.30,91.81,164.22,91.74,164.18,91.61,164.15,91.49,163.93,91.56,163.55,91.62,163.18,91.62,163.28,91.56,163.50,91.50,163.75,91.50,163.72,91.51,163.68,91.51,163.55,91.58,163.43,91.62,163.32,91.69,163.35,91.70,163.38,91.67,163.07,91.64,162.72,91.58,162.38,91.55,162.40,91.51,162.35,91.55,162.12,91.58,161.88,91.59,161.75,91.62,161.85,91.70,161.95,91.79,161.88,91.81,161.72,91.79,161.57,91.78,161.57,91.76,161.62,91.76,161.70,91.81,161.70,91.86,161.57,91.90,161.25
RZ_3586578_9418,null,null,50,0,12,91.89,160.97,91.89,160.75,91.94,160.80,91.96,160.90,92.00,161.00,91.99,160.95,91.97,160.85,91.96,160.72,91.92,160.75,91.90,160.75,91.76,160.72,91.60,160.57,91.31,160.45,91.08,160.28,90.65,160.03,90.35,159.55,89.91,158.75,89.39,158.07,88.79,157.53,88.03,157.22,87.21,156.60,86.49,156.00,85.76,155.53,85.06,154.93,84.16,154.15,83.28,153.20,82.60,152.15,81.86,151.35,81.25,150.32,80.36,149.43,79.72,148.28,79.06,147.45,78.60,146.32,78.00,145.25,77.58,143.50,77.15,142.53,76.70,141.28,76.30,140.28,75.88,138.97,75.46,137.35,74.94,135.35,74.60,133.32,74.33,131.22,74.00,129.60,73.64,127.70,73.39,125.50,73.28,123.17,73.22,120.80,73.14,119.03,73.15,117.03
RZ_3586578_9419,null,null,50,0,12,73.24,114.92,73.36,112.38,73.41,110.20,73.40,108.05,73.24,106.08,73.08,103.97,72.85,101.88,72.51,99.75,72.16,97.85,71.80,95.97,71.49,94.05,71.24,92.00,71.04,90.25,70.88,88.88,70.72,87.65,70.70,86.03,70.85,84.75,71.03,83.22,71.29,82.10,71.56,80.67,72.03,79.35,72.31,77.95,72.61,76.35,72.69,75.20,72.79,73.80,72.85,72.95,72.79,71.78,72.71,71.00,72.64,69.70,72.65,68.83,72.64,67.78,72.65,66.88,72.69,65.97,72.75,65.20,72.78,64.75,72.81,64.00,72.90,63.70,73.05,63.48,73.19,63.50,73.29,63.02,73.36,62.45,73.47,61.85,73.55,61.75,73.59,61.73,73.54,61.83,73.47,61.92,73.45,61.65,73.49,61.27,73.54,60.90,73.54,60.88
RZ_3586578_9420,null,null,50,0,12,73.53,60.88,73.55,60.90,73.60,60.92,73.66,61.05,73.67,61.30,73.71,61.52,73.74,61.65,73.72,61.98,73.64,62.52,73.51,63.05,73.40,63.70,73.29,64.15,73.21,64.67,73.14,64.75,73.11,64.83,73.09,64.72,73.09,64.65,73.05,64.85,72.99,65.50,72.96,66.12,72.96,66.47,72.97,66.50,72.97,66.53,72.99,66.78,73.00,66.97,73.00,67.22,72.99,67.25,72.95,67.28,72.97,67.28,73.04,67.28,73.09,67.28,73.09,67.30,73.09,67.30,73.10,67.28,73.11,67.17,73.11,67.10,73.10,67.17,73.09,67.30,73.08,67.40,73.09,67.35,73.09,67.38,73.09,67.40,73.10,67.35,73.12,67.25,73.14,67.20,73.14,67.25,73.14,67.30,73.12,67.38,73.12,67.40,73.14,67.42
RZ_3586578_9421,null,null,50,0,12,73.16,67.45,73.15,67.58,73.16,67.80,73.19,67.92,73.22,67.90,73.24,67.72,73.24,67.60,73.26,67.62,73.28,67.72,73.19,67.75,73.08,67.72,72.99,67.72,73.05,67.72,73.11,67.80,73.15,67.85,73.16,67.88,73.16,67.85,73.14,67.85,73.12,67.88,73.11,68.05,73.14,68.25,73.15,68.47,73.20,68.33,73.24,68.15,73.28,68.05,73.19,68.15,73.12,68.12,73.05,68.00,73.05,67.90,73.05,67.95,73.04,68.00,73.12,68.03,73.21,67.97,73.30,67.95,73.31,67.88,73.31,67.83,73.33,67.78,73.33,67.78,73.30,67.95,73.26,68.12,73.22,68.33,73.21,68.35,73.22,68.38,73.26,68.40,73.31,68.33,73.36,68.28,73.34,68.38,73.30,68.58,73.26,68.80,73.26,68.83
RZ_3586578_9422,null,null,50,0,12,73.33,68.83,73.39,68.80,73.46,68.80,73.46,68.75,73.40,68.72,73.33,68.80,73.22,68.88,73.17,68.95,73.15,68.95,73.17,68.90,73.19,68.85,73.21,68.80,73.25,68.80,73.28,68.80,73.30,68.72,73.29,68.65,73.28,68.58,73.26,68.60,73.26,68.62,73.26,68.65,73.26,68.65,73.29,68.70,73.30,68.75,73.31,68.78,73.30,68.72,73.30,68.47,73.34,68.28,73.36,68.15,73.39,68.20,73.39,68.30,73.38,68.40,73.35,68.47,73.33,68.50,73.33,68.50,73.34,68.53,73.30,68.60,73.28,68.72,73.25,68.85,73.25,68.92,73.24,68.90,73.29,68.85,73.34,68.78,73.35,68.72,73.31,68.67,73.28,68.65,73.26,68.65,73.24,68.60,73.20,68.50,73.17,68.42,73.16,68.58
RZ_3586578_9423,null,null,50,0,12,73.20,68.78,73.24,69.05,73.25,69.08,73.26,69.08,73.26,68.95,73.26,68.80,73.25,68.80,73.26,68.88,73.29,69.03,73.31,69.08,73.35,69.03,73.39,69.03,73.44,69.03,73.44,69.15,73.49,69.12,73.54,69.10,73.59,69.05,73.50,68.90,73.41,68.75,73.35,68.60,73.36,68.55,73.39,68.50,73.40,68.45,73.42,68.65,73.45,68.85,73.46,69.08,73.50,69.10,73.55,68.97,73.59,68.80,73.61,68.65,73.64,68.58,73.65,68.50,73.62,68.53,73.58,68.70,73.51,68.92,73.45,69.05,73.41,69.10,73.41,69.10,73.44,68.83,73.47,68.55,73.49,68.35,73.49,68.40,73.56,68.45,73.61,68.78,73.66,69.12,73.62,69.47,73.60,69.45,73.59,69.17,73.60,68.88,73.64,68.58
RZ_3586578_9424,null,null,52,0,4,73.67,68.62,73.71,68.75,73.69,68.85,73.61,68.95,73.53,69.05,73.55,69.17,73.61,69.20,73.67,69.22,73.65,69.30,73.65,69.35,73.64,69.38,73.64,69.35,73.61,69.28,73.59,69.22,73.56,69.17,73.58,69.25,73.61,69.33,73.65,69.38,73.70,69.20,73.71,69.05,73.72,68.92,73.74,68.88,73.74,68.85,73.79,68.85,73.84,68.88,73.80,69.03,73.71,69.17,73.61,69.30,73.59,69.33,73.55,69.38,73.53,69.40,73.54,69.47,73.59,69.53,73.62,69.55,73.65,69.17,73.69,68.80,73.71,68.60,73.76,68.78,73.80,68.95,73.84,68.95,73.84,68.92,73.83,68.92,73.76,68.92,73.69,68.83,73.61,68.72,73.60,68.65,73.61,68.70,73.60,68.70,73.56,68.72,73.67,68.75,73.83,68.80,73.84,68.95
RZ_3586578_9425,null,null,50,0,4,73.70,69.08,73.69,68.92,73.81,68.67,73.94,68.40,73.92,68.40,73.90,68.30,73.86,68.22,73.84,68.12,73.79,68.10,73.74,68.50,73.71,68.92,73.71,69.35,73.74,69.25,73.75,69.15,73.75,69.12,73.74,69.20,73.74,69.25,73.74,69.22,73.72,69.17,73.71,69.22,73.67,69.40,73.70,69.58,73.72,69.65,73.74,69.62,73.74,69.58,73.74,69.55,73.76,69.47,73.80,69.40,73.85,69.30,73.89,69.20,73.91,69.12,73.91,69.12,73.92,69.12,73.94,69.12,73.90,69.12,73.86,69.17,73.80,69.12,73.80,69.10,73.80,69.10,73.88,69.28,73.95,69.45,74.00,69.53,73.97,69.60,73.96,69.65,73.96,69.67,73.97,69.62,73.94,69.62,73.89,69.65,73.84,69.65,73.85,69.62
RZ_3586578_9426,null,null,50,0,4,73.86,69.58,73.88,69.53,73.95,69.50,74.01,69.53,74.05,69.67,74.04,69.83,74.01,69.95,74.00,69.97,73.97,70.00,73.96,70.00,73.96,69.95,73.99,69.95,74.00,70.00,73.99,70.05,73.97,70.08,73.96,70.08,73.96,70.05,73.96,69.97,73.96,69.90,73.96,69.88,74.00,69.95,74.05,69.92,74.09,69.83,74.08,69.75,74.04,69.83,74.03,69.90,73.99,70.03,73.99,70.10,74.00,70.05,74.01,69.90,74.04,69.75,74.04,69.75,74.04,69.72,74.03,69.65,74.00,69.55,73.97,69.45,73.97,69.33,74.06,69.20,74.17,69.22,74.26,69.38,74.26,69.72,74.24,69.95,74.24,69.92,74.25,69.72,74.28,69.60,74.28,69.72,74.26,70.00,74.22,70.22,74.22,70.08,74.26,69.78
RZ_3586578_9427,null,null,50,0,4,74.34,69.45,74.39,69.47,74.41,69.47,74.40,69.55,74.39,69.65,74.40,69.72,74.42,69.72,74.41,69.70,74.36,69.67,74.35,69.60,74.38,69.50,74.40,69.67,74.38,69.90,74.35,70.08,74.35,70.00,74.35,69.92,74.35,69.92,74.34,69.97,74.34,70.00,74.34,70.08,74.36,70.10,74.38,70.15,74.40,70.17,74.40,70.22,74.44,70.25,74.47,70.28,74.51,70.28,74.47,70.33,74.40,70.40,74.33,70.50,74.35,70.53,74.44,70.53,74.54,70.25,74.56,69.97,74.59,69.75,74.59,69.83,74.58,69.90,74.60,69.97,74.61,70.00,74.58,70.00,74.50,69.95,74.44,69.88,74.50,69.88,74.55,69.97,74.64,69.80,74.67,69.53,74.64,69.40,74.59,69.55,74.53,69.85,74.55,69.92
RZ_3586578_9428,null,null,50,0,4,74.58,69.92,74.61,69.85,74.56,69.83,74.50,69.90,74.42,69.88,74.42,69.83,74.41,69.80,74.40,69.80,74.41,69.80,74.40,69.88,74.39,69.95,74.40,70.03,74.46,69.97,74.55,69.95,74.58,69.90,74.60,69.95,74.60,69.97,74.62,70.00,74.66,70.00,74.69,69.97,74.66,69.97,74.65,69.97,74.62,69.95,74.64,69.72,74.64,69.62,74.64,69.53,74.62,69.67,74.62,69.67,74.59,69.62,74.55,69.58,74.61,69.58,74.70,69.67,74.79,69.78,74.78,69.95,74.78,70.03,74.78,69.90,74.79,69.72,74.80,69.55,74.80,69.55,74.81,69.67,74.81,69.78,74.78,69.75,74.71,69.58,74.67,69.42,74.69,69.42,74.70,69.45,74.67,69.50,74.66,69.55,74.70,69.17,74.75,68.78
RZ_3586578_9429,null,null,50,0,4,74.80,68.70,74.81,68.97,74.81,69.20,74.83,69.10,74.83,68.90,74.83,68.75,74.79,68.88,74.75,69.12,74.71,69.40,74.81,69.25,74.94,69.10,75.03,68.85,75.00,68.75,74.97,68.65,74.97,68.67,74.97,68.75,74.97,68.85,74.95,69.08,74.86,69.25,74.81,69.15,74.78,68.95,74.81,68.65,74.86,68.58,74.90,68.70,74.92,68.88,74.91,69.08,74.88,69.08,74.83,69.28,74.81,69.42,74.84,69.58,74.89,69.40,74.89,69.28,74.89,69.08,74.89,68.92,74.89,68.80,74.89,68.80,74.89,68.95,74.88,69.15,74.86,69.33,74.86,69.40,74.88,69.28,74.88,69.08,74.89,68.95,74.86,69.00,74.85,69.08,74.84,69.03,74.84,68.97,74.81,68.95,74.79,68.97,74.74,68.97
RZ_3586578_9430,null,null,50,0,4,74.70,68.97,74.75,68.97,74.85,68.95,74.94,68.92,74.97,68.88,75.03,68.90,75.06,68.95,75.06,69.08,75.06,69.22,75.01,69.38,74.96,69.40,74.92,69.30,74.94,69.10,74.94,68.83,74.92,68.65,74.92,68.42,74.92,68.33,74.96,68.25,75.01,68.28,75.05,68.33,75.05,68.38,75.04,68.42,75.01,68.47,74.97,68.50,74.94,68.50,74.92,68.50,74.96,68.50,75.03,68.47,75.09,68.42,75.11,68.40,75.09,68.35,75.06,68.33,75.04,68.30,75.06,68.33,75.10,68.35,75.12,68.38,75.11,68.38,75.09,68.20,75.05,68.05,75.05,67.95,75.03,67.97,75.00,68.00,75.01,68.05,75.01,68.17,75.04,68.28,75.05,68.35,75.09,68.35,75.12,68.33,75.14,68.30,75.14,68.30
RZ_3586578_9431,null,null,50,0,4,75.14,68.28,75.12,68.25,75.10,68.22,75.11,68.25,75.12,68.33,75.10,68.25,75.05,68.05,75.00,67.83,75.00,67.75,75.00,67.78,74.99,67.90,74.97,68.00,75.06,68.05,75.15,68.05,75.22,68.10,75.20,68.15,75.17,68.22,75.20,68.22,75.24,68.22,75.28,68.22,75.30,68.20,75.30,68.17,75.25,68.15,75.17,68.20,75.11,68.22,75.11,68.30,75.12,68.38,75.11,68.45,75.10,68.50,75.10,68.55,75.12,68.33,75.16,68.10,75.19,67.85,75.20,67.83,75.20,67.88,75.24,67.85,75.25,67.85,75.26,67.83,75.22,67.78,75.25,67.67,75.28,67.47,75.30,67.33,75.29,67.50,75.28,67.78,75.26,68.03,75.24,67.92,75.16,67.80,75.11,67.75,75.11,67.80,75.16,67.85
RZ_3586578_9432,null,null,50,0,4,75.20,67.90,75.19,67.90,75.20,67.97,75.25,68.10,75.29,68.20,75.30,68.20,75.30,68.12,75.33,68.08,75.36,68.08,75.41,67.92,75.41,67.72,75.39,67.55,75.33,67.55,75.29,67.50,75.26,67.45,75.24,67.47,75.29,67.55,75.35,67.62,75.42,67.58,75.41,67.53,75.41,67.42,75.41,67.35,75.41,67.35,75.41,67.47,75.40,67.50,75.40,67.47,75.39,67.38,75.38,67.50,75.34,67.60,75.33,67.53,75.34,67.33,75.38,67.15,75.41,67.20,75.44,67.25,75.47,67.33,75.50,67.38,75.50,67.42,75.51,67.38,75.51,67.30,75.51,67.22,75.51,67.22,75.50,67.35,75.49,67.47,75.47,67.35,75.47,67.10,75.51,67.10,75.53,67.42,75.50,67.72,75.47,67.75,75.46,67.67
RZ_3586578_9433,null,null,50,0,4,75.47,67.62,75.54,67.60,75.60,67.55,75.65,67.50,75.66,67.42,75.65,67.42,75.61,67.42,75.50,67.47,75.40,67.53,75.38,67.60,75.45,67.53,75.54,67.47,75.56,67.45,75.56,67.50,75.54,67.50,75.55,67.42,75.58,67.35,75.55,67.45,75.50,67.55,75.45,67.65,75.45,67.67,75.45,67.50,75.45,67.28,75.46,67.03,75.51,67.08,75.56,67.20,75.62,67.35,75.56,67.42,75.50,67.45,75.45,67.40,75.55,67.42,75.65,67.42,75.72,67.45,75.72,67.50,75.72,67.55,75.74,67.28,75.79,66.92,75.85,66.55,75.90,66.55,75.92,66.47,75.95,66.38,75.90,66.35,75.83,66.45,75.74,66.70,75.72,66.95,75.70,67.17,75.72,67.28,75.70,68.15,75.64,68.97,75.54,70.00
RZ_3586578_9434,null,null,50,0,4,75.41,70.70,75.33,71.55,75.22,72.75,75.16,73.85,75.06,75.22,74.97,76.58,74.91,77.58,74.91,79.33,74.95,80.60,74.96,82.12,74.91,83.28,74.86,84.58,74.83,85.53,74.79,86.22,74.72,87.35,74.62,88.85,74.51,90.15,74.38,91.40,74.21,92.28,74.04,93.12,73.90,93.85,73.81,94.88,73.70,95.80,73.58,96.67,73.47,97.55,73.44,98.12,73.46,98.42,73.46,98.50,73.47,98.67,73.45,99.03,73.44,99.47,73.42,99.83,73.51,99.97,73.61,99.95,73.70,99.95,73.70,99.97,73.71,100.00,73.70,100.17,73.72,100.33,73.74,100.50,73.75,100.58,73.75,100.78,73.74,100.97,73.71,101.10,73.66,101.15,73.61,101.22,73.60,101.22,73.64,101.10,73.66,100.88,73.67,100.60
RZ_3586578_9435,null,null,50,0,1,73.66,100.47,73.66,100.45,73.69,100.45,73.71,100.38,73.79,100.33,73.84,100.25,73.88,100.30,73.88,100.38,73.86,100.55,73.83,100.65,73.78,100.55,73.69,100.33,73.62,100.15,73.61,100.22,73.64,100.25,73.65,100.25,73.65,100.17,73.65,100.12,73.71,100.03,73.76,99.97,73.78,99.92,73.74,99.92,73.72,99.85,73.76,99.78,73.79,99.72,73.79,99.70,73.76,99.65,73.72,99.58,73.70,99.38,73.74,99.25,73.83,99.12,73.90,99.17,73.92,99.22,73.94,99.08,73.97,98.88,74.00,98.75,74.00,98.80,74.03,98.92,74.04,98.97,74.04,99.03,73.92,99.00,73.81,98.92,73.70,98.85,73.70,98.58,73.83,98.38,73.95,98.10,74.04,98.03,73.96,98.15,73.88,98.30,73.83,98.42
RZ_3586578_9436,null,null,50,0,1,73.80,98.35,73.78,98.35,73.76,98.28,73.75,98.22,73.70,98.50,73.67,98.83,73.69,99.15,73.72,99.05,73.76,98.85,73.78,98.65,73.76,98.55,73.72,98.55,73.80,98.55,73.90,98.60,73.94,98.75,73.88,98.88,73.81,98.95,73.86,98.88,73.90,98.72,73.92,98.60,73.90,98.53,73.95,98.67,74.01,98.78,74.09,98.85,74.10,98.78,74.09,98.92,74.05,99.10,74.01,99.20,74.01,99.05,74.00,98.83,74.00,98.70,74.01,98.53,73.96,98.40,73.89,98.30,73.83,98.33,73.90,98.30,73.99,98.28,74.06,98.25,74.01,98.28,73.96,98.30,73.91,98.33,73.95,98.35,73.96,98.40,73.96,98.38,73.96,98.35,73.97,98.22,74.00,98.12,74.00,98.08,73.95,98.22,73.89,98.28
RZ_3586578_9437,null,null,50,0,1,73.83,98.30,73.80,98.22,73.81,98.20,73.86,98.17,73.89,98.20,73.90,98.25,73.96,98.33,74.04,98.35,74.04,98.45,73.96,98.55,73.90,98.65,73.92,98.65,73.92,98.62,73.91,98.60,73.92,98.58,73.95,98.38,73.99,98.15,74.00,97.95,73.99,98.22,74.00,98.45,74.04,98.65,74.11,98.58,74.19,98.53,74.14,98.53,74.06,98.45,74.00,98.33,74.03,98.17,74.01,98.35,74.00,98.60,73.97,98.75,73.97,98.62,73.97,98.62,73.92,98.72,73.89,98.70,73.95,98.60,74.06,98.53,74.15,98.70,74.12,98.90,74.12,98.80,74.12,98.53,74.15,98.40,74.15,98.55,74.16,98.72,74.16,98.72,74.16,98.70,74.15,98.70,74.16,98.55,74.15,98.47,74.15,98.38,74.15,98.45
RZ_3586578_9438,null,null,50,0,1,74.12,98.58,74.14,98.70,74.15,98.67,74.16,98.55,74.16,98.42,74.15,98.42,74.15,98.45,74.15,98.45,74.15,98.42,74.16,98.45,74.17,98.55,74.16,98.65,74.15,98.53,74.19,98.38,74.22,98.15,74.17,98.10,74.08,98.25,73.96,98.42,73.95,98.50,73.95,98.38,73.95,98.28,73.96,98.25,74.05,98.20,74.12,98.20,74.16,98.22,74.16,98.10,74.16,97.92,74.10,97.88,74.03,98.03,73.94,98.20,73.92,98.25,73.92,97.97,73.94,97.65,73.94,97.50,73.92,97.72,73.95,97.80,73.99,97.65,74.05,97.50,74.08,97.47,74.12,97.45,74.14,97.45,74.15,97.70,74.14,97.95,74.12,98.05,74.14,97.92,74.14,97.80,74.14,97.90,74.11,98.00,74.03,97.97,73.96,97.75
RZ_3586578_9439,null,null,50,0,1,73.92,97.53,73.95,97.35,73.96,97.30,73.99,97.40,74.00,97.55,73.97,97.75,73.94,97.78,73.91,97.80,73.91,97.78,73.91,97.75,73.92,97.83,73.95,97.95,73.97,98.08,73.97,98.08,73.96,98.10,73.95,98.10,73.92,98.08,73.91,98.00,73.94,97.88,73.97,97.78,74.00,97.72,73.97,97.72,73.96,97.75,73.91,97.78,73.88,97.72,73.85,97.60,73.85,97.50,73.86,97.72,73.84,98.03,73.81,98.30,73.80,98.22,73.81,98.08,73.84,97.92,73.84,97.85,73.81,97.85,73.79,97.85,73.79,97.97,73.86,98.10,73.91,98.38,73.96,98.53,73.95,98.42,73.94,98.20,73.92,97.97,73.92,97.97,73.91,97.72,73.90,97.55,73.90,97.35,73.88,97.40,73.85,97.35,73.89,97.35
RZ_3586578_9440,null,null,50,0,1,73.94,97.35,73.99,97.35,74.00,97.35,74.01,97.38,74.01,97.40,74.01,97.45,73.96,97.47,73.91,97.67,73.86,97.88,73.88,97.88,73.89,97.70,73.91,97.47,73.91,97.45,73.91,97.42,73.90,97.55,73.86,97.65,73.81,97.97,73.85,98.12,73.92,98.25,74.04,97.88,74.08,97.53,74.03,97.22,73.95,97.42,73.88,97.60,73.88,97.80,73.91,97.70,73.94,97.47,73.94,97.28,73.95,97.15,74.00,97.28,74.09,97.38,74.11,97.50,74.12,97.40,74.06,97.33,73.99,97.28,73.92,97.28,73.94,97.20,73.91,97.10,73.90,97.03,73.89,97.08,73.89,97.08,73.90,97.08,73.91,97.05,73.92,97.15,73.90,97.25,73.85,97.35,73.81,97.38,73.81,97.38,73.84,97.40,73.88,97.25
RZ_3586578_9441,null,null,50,0,1,73.90,97.10,73.91,96.88,73.91,96.80,73.91,96.83,73.90,96.97,73.89,97.15,73.89,97.20,73.85,97.28,73.83,97.35,73.80,97.33,73.80,97.25,73.83,97.15,73.85,97.15,73.88,97.15,73.89,97.15,73.89,97.22,73.88,97.38,73.86,97.55,73.90,97.58,73.94,97.55,73.99,97.50,74.00,97.45,73.99,97.47,74.03,97.53,74.06,97.50,74.15,97.35,74.19,97.17,74.14,97.08,74.08,97.05,74.00,97.03,74.01,97.12,74.01,97.22,74.01,97.35,74.03,97.33,74.03,97.40,74.04,97.45,74.06,97.30,74.10,97.05,74.12,96.83,74.15,96.83,74.15,96.85,74.16,96.88,74.17,96.85,74.11,96.80,74.06,96.80,74.04,96.83,74.10,96.90,74.14,96.95,74.14,97.00,74.15,96.90
RZ_3586578_9442,null,null,50,0,1,74.12,96.72,74.09,96.55,73.97,96.55,73.91,96.50,73.83,96.45,73.81,96.40,73.83,96.38,73.90,96.22,73.95,96.08,73.95,96.12,73.95,96.40,73.99,96.65,74.03,96.67,74.04,96.60,74.04,96.47,74.05,96.38,74.08,96.33,74.08,96.35,74.08,96.33,74.08,96.25,74.08,96.17,74.09,96.15,74.09,96.15,74.08,96.22,74.04,96.60,74.03,96.88,74.00,97.10,74.04,97.12,74.05,97.22,74.11,97.30,74.19,97.30,74.25,97.30,74.21,97.30,74.14,97.28,74.08,97.38,74.09,97.42,74.12,97.45,74.15,97.38,74.16,97.33,74.12,97.22,74.10,97.05,74.09,96.88,74.10,96.85,74.11,96.92,74.08,97.00,74.05,97.03,74.01,97.10,74.01,97.20,74.05,97.28,74.12,97.20
RZ_3586578_9443,null,null,50,0,1,74.19,97.10,74.19,97.25,74.17,97.42,74.15,97.70,74.14,97.80,74.12,97.55,74.14,97.17,74.15,96.83,74.15,96.85,74.14,97.00,74.14,97.10,74.14,97.15,74.14,97.12,74.14,97.08,74.12,97.28,74.11,97.47,74.12,97.72,74.15,97.78,74.19,97.47,74.21,97.15,74.21,96.80,74.20,96.88,74.19,96.90,74.19,96.95,74.19,96.92,74.15,96.92,74.15,96.78,74.15,96.50,74.20,96.25,74.20,96.22,74.15,96.45,74.11,96.45,74.09,96.38,74.10,96.20,74.10,96.47,74.11,96.72,74.11,96.95,74.12,96.88,74.12,96.92,74.14,96.97,74.17,97.08,74.21,96.97,74.25,96.85,74.26,96.78,74.22,96.75,74.15,96.78,74.08,96.72,74.05,96.72,74.08,96.75,74.09,96.72
RZ_3586578_9444,null,null,50,0,1,74.10,96.67,74.09,96.62,74.10,96.62,74.15,96.65,74.17,96.70,74.19,96.75,74.16,96.80,74.16,96.83,74.17,96.60,74.20,96.38,74.21,96.22,74.21,96.25,74.21,96.25,74.20,96.17,74.20,96.15,74.20,96.28,74.21,96.42,74.19,96.55,74.15,96.62,74.12,96.67,74.08,96.72,74.03,96.72,73.99,96.83,74.03,96.92,74.08,96.72,74.12,96.47,74.12,96.28,74.08,96.40,74.04,96.20,74.04,95.95,74.06,95.72,74.06,95.95,74.08,96.17,74.06,96.38,74.09,96.33,74.10,96.25,74.11,96.20,74.11,96.17,74.09,96.20,74.06,96.20,74.04,96.20,74.06,96.20,74.09,96.20,74.12,96.22,74.10,96.22,74.06,96.22,74.04,96.30,74.05,96.38,74.14,96.08,74.22,95.70
RZ_3586578_9445,null,null,50,10,1,74.28,95.45,74.25,95.50,74.21,95.55,74.19,95.45,74.17,95.42,74.17,95.40,74.20,95.40,74.17,95.65,74.15,95.92,74.12,96.12,74.15,96.03,74.17,95.95,74.15,95.88,74.11,95.78,74.06,95.67,74.06,95.58,74.10,95.53,74.14,95.47,74.16,95.58,74.16,95.67,74.16,95.80,74.11,95.90,74.08,95.97,74.01,96.12,73.99,96.22,73.96,96.30,73.97,96.30,74.03,96.00,74.08,95.67,74.10,95.62,74.09,95.88,74.08,96.12,74.06,96.12,74.04,96.15,74.00,96.20,73.97,96.03,73.94,95.83,73.92,95.60,73.90,95.58,73.90,95.58,73.97,95.55,74.03,95.62,74.08,95.75,74.04,95.90,73.99,96.10,73.99,96.25,74.03,96.40,74.06,96.40,74.06,96.35,74.08,96.22
RZ_3586578_9446,null,null,50,0,1,74.09,96.08,74.10,95.97,74.10,95.95,74.09,95.95,74.10,95.62,74.10,95.30,74.11,95.00,74.09,95.10,74.10,95.22,74.14,95.25,74.17,95.22,74.14,95.38,74.08,95.60,74.01,95.83,74.03,95.83,74.01,95.83,74.00,96.00,73.96,96.17,73.94,96.15,73.92,95.95,73.95,95.78,73.97,95.78,74.01,95.78,74.04,95.90,74.05,96.03,74.08,95.88,74.09,95.60,74.14,95.15,74.17,94.97,74.20,94.88,74.21,94.97,74.22,95.00,74.20,95.00,74.17,95.10,74.12,95.25,74.12,95.42,74.11,95.47,74.10,95.53,74.09,95.55,74.09,95.50,74.11,95.38,74.15,95.28,74.17,95.30,74.17,95.33,74.20,95.30,74.22,95.20,74.25,95.10,74.29,94.90,74.31,94.75,74.34,94.62
RZ_3586578_9447,null,null,50,0,1,74.31,94.72,74.29,94.80,74.28,94.88,74.26,94.90,74.25,95.15,74.25,95.35,74.25,95.50,74.30,95.40,74.34,95.28,74.38,95.20,74.39,95.17,74.42,94.95,74.34,94.75,74.22,94.75,74.11,94.95,74.11,95.15,74.14,95.15,74.15,95.15,74.12,95.20,74.11,95.28,74.12,95.35,74.17,95.40,74.22,95.40,74.24,95.47,74.25,95.53,74.26,95.50,74.31,95.40,74.34,95.30,74.36,95.22,74.35,95.15,74.35,95.12,74.36,95.08,74.38,95.15,74.31,95.40,74.24,95.70,74.19,95.72,74.21,95.65,74.22,95.55,74.24,95.62,74.25,95.67,74.26,95.67,74.26,95.60,74.24,95.35,74.22,95.12,74.20,94.90,74.20,94.78,74.21,94.67,74.28,94.80,74.35,94.95,74.41,95.05
RZ_3586578_9448,null,null,51,0,1,74.41,94.97,74.41,94.88,74.41,94.80,74.39,94.65,74.36,94.58,74.30,94.72,74.26,94.97,74.24,95.12,74.26,95.03,74.29,94.95,74.31,94.95,74.34,94.95,74.35,94.97,74.35,95.00,74.35,95.03,74.34,95.12,74.36,95.17,74.39,95.22,74.41,95.20,74.41,95.22,74.38,95.12,74.35,94.92,74.35,94.75,74.39,94.70,74.40,94.78,74.39,94.88,74.35,94.95,74.30,95.03,74.26,95.05,74.30,95.00,74.34,94.92,74.38,94.88,74.39,94.85,74.40,94.85,74.42,94.85,74.42,94.78,74.44,94.47,74.44,94.17,74.41,94.17,74.39,94.42,74.35,94.72,74.34,94.75,74.34,94.80,74.31,94.78,74.29,94.83,74.25,94.90,74.22,94.95,74.24,94.95,74.31,95.08,74.39,95.20,74.44,95.10
RZ_3586578_9449,null,null,51,0,1,74.46,94.80,74.49,94.47,74.46,94.40,74.45,94.35,74.44,94.30,74.45,94.30,74.46,94.35,74.45,94.40,74.45,94.40,74.47,94.40,74.50,94.40,74.49,94.75,74.44,95.12,74.41,95.17,74.40,94.92,74.38,94.67,74.34,94.65,74.34,94.58,74.40,94.28,74.42,94.10,74.41,94.00,74.38,94.12,74.39,94.20,74.38,94.22,74.38,94.25,74.39,94.20,74.42,94.12,74.46,94.05,74.51,94.05,74.56,94.08,74.59,94.35,74.59,94.62,74.60,94.55,74.64,94.17,74.65,93.97,74.58,94.17,74.50,94.38,74.47,94.42,74.51,94.42,74.56,94.47,74.56,94.53,74.51,94.65,74.46,94.70,74.44,94.67,74.47,94.50,74.49,94.38,74.50,94.38,74.51,94.38,74.51,94.25,74.51,94.08,74.58,93.83
RZ_3586578_9450,null,null,50,0,1,74.66,93.62,74.75,93.45,74.76,93.42,74.64,93.40,74.50,93.45,74.46,93.53,74.56,93.60,74.64,93.62,74.60,93.62,74.56,93.62,74.56,93.60,74.58,93.60,74.58,93.83,74.54,94.03,74.56,94.22,74.62,94.30,74.69,94.45,74.71,94.60,74.72,94.55,74.76,94.30,74.78,94.10,74.80,94.05,74.79,94.05,74.78,93.95,74.74,93.60,74.70,93.30,74.66,93.15,74.65,93.20,74.62,93.28,74.61,93.25,74.62,93.25,74.64,93.25,74.64,93.40,74.61,93.55,74.59,93.72,74.59,93.75,74.65,93.65,74.71,93.55,74.75,93.50,74.74,93.50,74.74,93.45,74.75,93.53,74.74,93.67,74.74,93.85,74.76,93.85,74.83,93.78,74.86,93.75,74.88,93.70,74.86,93.70,74.88,93.70
RZ_3586578_9451,null,null,50,0,1,74.89,93.75,74.85,93.88,74.79,94.00,74.71,94.10,74.70,94.17,74.70,94.20,74.75,93.90,74.80,93.58,74.78,93.47,74.71,93.72,74.64,94.00,74.62,94.00,74.69,93.95,74.76,93.83,74.84,93.78,74.83,93.75,74.83,93.80,74.80,93.83,74.80,93.67,74.80,93.53,74.80,93.40,74.85,93.42,74.89,93.47,74.88,93.50,74.84,93.53,74.79,93.53,74.79,93.20,74.78,92.90,74.74,92.97,74.67,93.35,74.65,93.50,74.69,93.30,74.74,93.08,74.76,93.05,74.74,93.33,74.72,93.60,74.71,93.88,74.71,93.88,74.71,93.90,74.70,93.90,74.71,93.85,74.76,93.80,74.81,93.80,74.83,93.85,74.81,93.88,74.81,93.62,74.83,93.35,74.86,93.10,74.88,93.10,74.86,93.17
RZ_3586578_9452,null,null,50,0,1,74.83,93.33,74.81,93.50,74.83,93.53,74.85,93.47,74.90,93.42,74.94,93.53,74.96,93.60,75.00,93.70,75.04,93.72,75.08,93.78,75.08,93.72,75.04,93.67,75.00,93.60,74.96,93.45,74.97,93.33,74.99,93.25,74.92,93.30,74.84,93.50,74.83,93.50,74.85,93.55,74.89,93.53,74.86,93.65,74.88,93.80,74.92,93.85,74.97,93.88,75.00,93.83,74.99,93.72,75.03,93.62,75.08,93.50,75.12,93.50,75.10,93.70,75.06,93.90,75.05,94.03,75.05,94.05,75.09,93.83,75.11,93.65,75.14,93.55,75.11,93.70,75.10,93.75,75.08,93.72,75.05,93.70,75.03,93.67,75.04,93.58,75.06,93.45,75.04,93.35,75.00,93.30,74.94,93.25,74.94,93.25,74.94,93.28,74.96,93.45
RZ_3586578_9453,null,null,49,10,1,74.96,93.53,74.99,93.53,75.03,93.40,75.06,93.33,75.06,93.28,75.05,93.22,75.04,93.17,75.05,93.17,75.09,93.15,75.11,93.12,75.06,93.12,75.00,93.12,74.92,93.28,74.94,93.33,74.94,93.35,74.95,93.40,74.94,93.53,74.94,93.40,74.92,93.25,74.92,93.08,74.99,93.12,75.06,93.10,75.12,93.25,75.10,93.42,75.09,93.53,75.12,93.45,75.15,93.25,75.12,93.12,75.08,92.95,75.03,92.78,75.03,92.60,75.00,92.50,74.96,92.88,75.00,93.25,75.06,93.70,75.10,93.78,75.08,93.55,75.04,93.25,75.05,92.95,75.06,92.95,75.11,93.12,75.15,93.25,75.11,93.35,75.05,93.40,74.99,93.45,74.97,93.53,74.96,93.45,74.97,93.28,75.01,93.15
RZ_3586578_9454,null,null,50,0,11,75.03,93.05,75.01,93.08,75.04,93.08,75.09,93.05,75.12,92.90,75.11,92.78,75.12,92.53,75.15,92.30,75.16,92.15,75.14,92.28,75.10,92.75,75.06,93.17,75.06,93.40,75.10,93.28,75.14,93.10,75.20,92.72,75.26,92.38,75.31,92.33,75.21,92.62,75.08,92.92,74.95,92.92,74.91,92.92,75.00,92.92,75.10,92.85,75.21,92.75,75.21,92.80,75.21,92.95,75.20,93.17,75.21,93.22,75.21,93.40,75.21,93.50,75.25,92.97,75.30,92.33,75.35,91.70,75.34,91.72,75.29,91.80,75.22,91.92,75.12,91.95,75.05,91.92,75.08,91.85,75.17,91.83,75.28,91.67,75.28,91.53,75.31,91.55,75.35,91.70,75.39,91.88,75.38,91.88,75.34,91.88,75.29,92.08,75.24,92.35
RZ_3586578_9455,null,null,51,0,11,75.20,92.60,75.21,92.55,75.24,92.35,75.28,91.97,75.20,91.72,75.10,91.70,75.01,91.83,75.04,91.95,75.06,91.95,75.08,92.05,75.14,92.22,75.20,92.38,75.22,92.40,75.20,92.25,75.16,92.17,75.15,92.08,75.16,92.05,75.14,92.47,75.11,92.95,75.10,93.12,75.11,92.78,75.16,92.42,75.20,92.35,75.21,92.35,75.12,92.35,75.04,92.38,75.01,92.38,75.08,92.33,75.15,92.25,75.20,92.17,75.20,92.12,75.21,92.08,75.21,92.00,75.25,91.97,75.30,91.92,75.38,91.85,75.40,91.75,75.39,91.62,75.30,91.58,75.21,91.62,75.15,91.75,75.12,91.88,75.11,91.90,75.08,91.85,75.06,91.83,75.06,91.70,75.06,91.60,75.04,91.88,74.99,92.22,74.94,92.60,74.90,92.80
RZ_3586578_9456,null,null,50,0,3,74.88,93.00,74.88,93.05,74.89,92.97,74.92,92.88,74.95,92.92,75.00,92.60,75.03,92.25,75.03,91.92,75.00,91.85,75.04,91.88,75.16,91.83,75.29,91.67,75.25,91.50,75.15,91.50,75.03,91.70,75.00,91.92,74.99,92.03,74.97,91.97,74.96,91.83,74.97,91.70,74.99,91.55,74.99,91.47,74.99,91.47,74.95,91.60,74.91,91.72,74.89,91.78,74.91,91.78,74.92,91.78,74.90,91.92,74.88,92.08,74.85,92.15,74.86,92.08,74.88,91.97,74.88,91.97,74.86,92.00,74.85,91.97,74.85,91.92,74.81,91.88,74.79,91.80,74.75,91.72,74.76,91.65,74.76,91.65,74.75,92.00,74.74,92.35,74.71,92.80,74.70,92.90,74.74,92.88,74.79,92.65,74.86,92.33,74.86,92.08
RZ_3586578_9457,null,null,49,0,3,74.81,91.97,74.76,91.95,74.76,91.90,74.78,91.85,74.78,91.75,74.76,91.67,74.71,91.62,74.67,91.62,74.78,91.53,74.90,91.42,74.97,91.33,74.95,91.38,74.92,91.40,74.91,91.38,74.86,91.28,74.80,91.17,74.76,91.33,74.75,91.53,74.71,91.72,74.67,92.00,74.64,92.30,74.62,92.58,74.62,92.60,74.66,92.33,74.69,92.03,74.60,91.97,74.50,92.20,74.40,92.47,74.39,92.50,74.36,92.53,74.35,92.55,74.38,92.25,74.45,91.97,74.54,92.00,74.59,92.33,74.62,92.33,74.65,92.00,74.56,91.67,74.45,91.67,74.34,91.67,74.33,91.65,74.31,91.67,74.31,91.83,74.34,91.97,74.38,92.10,74.42,91.95,74.46,91.65,74.49,91.35,74.46,91.22
RZ_3586578_9458,null,null,50,0,3,74.42,91.22,74.39,91.22,74.35,91.62,74.33,92.08,74.28,92.55,74.26,92.58,74.35,92.55,74.46,92.33,74.51,92.22,74.45,92.17,74.38,92.30,74.44,92.42,74.50,92.53,74.53,92.53,74.44,92.30,74.38,91.62,74.41,91.08,74.49,90.70,74.51,90.85,74.46,90.95,74.44,91.00,74.46,90.95,74.49,90.92,74.51,90.88,74.53,90.85,74.53,90.97,74.51,91.20,74.49,91.70,74.46,92.12,74.44,92.40,74.41,92.42,74.42,91.97,74.44,91.55,74.45,91.30,74.44,91.58,74.42,91.83,74.45,91.92,74.47,92.03,74.49,92.10,74.49,91.78,74.47,91.42,74.44,91.40,74.38,91.78,74.31,92.12,74.31,92.28,74.34,92.40,74.38,92.25,74.39,91.97,74.46,91.85,74.54,92.00
RZ_3586578_9459,null,null,50,0,3,74.61,92.08,74.61,91.97,74.62,91.88,74.65,91.65,74.64,91.40,74.60,91.35,74.54,91.53,74.54,91.72,74.55,91.75,74.55,91.72,74.54,91.70,74.54,91.78,74.53,91.92,74.51,92.10,74.46,92.17,74.45,92.28,74.42,92.45,74.42,92.60,74.44,92.40,74.44,91.78,74.42,91.15,74.49,90.85,74.56,90.92,74.60,91.28,74.58,91.58,74.56,91.85,74.58,92.03,74.59,92.20,74.59,92.42,74.59,92.47,74.56,92.47,74.54,92.40,74.61,92.25,74.70,92.15,74.79,92.08,74.80,92.08,74.79,92.33,74.78,92.58,74.74,92.85,74.71,92.88,74.75,92.45,74.81,92.03,74.79,91.70,74.72,91.80,74.64,91.92,74.61,91.97,74.60,92.05,74.58,92.12,74.55,92.10,74.58,92.10
RZ_3586578_9460,null,null,101,0,1,74.67,92.25,74.76,92.38,74.81,92.17,74.83,91.75,74.85,91.35,74.85,91.47,74.84,91.80,74.81,92.12,74.86,92.20,74.91,92.10,74.95,91.92,74.92,91.80,74.96,91.72,75.01,91.70,74.99,91.67,74.90,91.65,74.84,91.75,74.86,91.83,74.89,91.92,74.90,92.30,74.89,92.72,74.90,93.15,74.92,92.90,74.96,92.60,75.03,92.28,75.08,92.28,75.10,92.25,75.09,92.17,74.99,92.05,74.90,91.95,74.85,91.92,74.86,92.10,74.89,92.20,74.86,92.20,74.84,92.05,74.83,91.92,74.84,91.88,74.85,91.88,74.85,92.08,74.86,92.28,74.88,92.35,74.89,92.25,74.90,92.15,74.92,92.15,74.92,92.40,74.90,92.65,74.88,92.72,74.89,92.55,74.89,92.35,74.89,92.28,74.95,92.20,75.03,92.15,75.10,92.10,75.08,92.05,75.04,92.20,74.97,92.35,74.92,92.58,74.96,92.65,75.00,92.78,75.04,92.83,75.00,92.85,75.00,92.75,74.99,92.70,74.96,92.70,74.90,92.75,74.86,92.65,74.83,92.47,74.83,92.30,74.88,92.22,74.94,92.10,74.99,91.95,74.99,91.83,75.04,91.90,75.09,92.12,75.16,92.30,75.19,92.45,75.19,92.45,75.15,92.50,75.09,92.90,75.06,93.28,75.06,93.33,75.05,93.03,75.05,92.67,75.03,92.58,75.03,92.45,75.04,92.28,75.05,92.12,75.06,92.05,75.05,92.20,75.08,92.40,75.09,92.97,75.11,93.45,75.12,93.53,75.15,93.17,75.12,93.03,75.12,93.25,75.12,93.45,75.15,93.45,75.09,93.38,75.04,93.45,75.09,93.53
RZ_3586578_9461,null,null,50,0,1,75.17,93.67,75.25,93.67,75.24,93.47,75.21,93.28,75.19,93.08,75.17,93.15,75.19,93.30,75.14,93.35,75.08,93.33,75.08,93.20,75.14,93.17,75.20,93.17,75.21,93.20,75.24,93.08,75.29,92.97,75.33,92.83,75.35,92.78,75.35,92.72,75.34,92.70,75.33,92.70,75.34,92.70,75.35,92.72,75.30,92.75,75.24,92.80,75.16,92.90,75.17,92.97,75.19,93.00,75.21,92.95,75.24,92.92,75.26,93.12,75.28,93.38,75.28,93.58,75.25,93.50,75.21,93.50,75.19,93.50,75.20,93.50,75.21,93.55,75.21,93.60,75.17,93.70,75.16,93.75,75.16,93.78,75.19,93.80,75.21,93.78,75.24,93.75,75.21,93.78,75.19,93.78,75.16,93.78,75.16,93.70,75.15,93.60,75.15,93.53
RZ_3586578_9462,null,null,50,0,1,75.22,93.58,75.30,93.75,75.28,93.92,75.17,94.08,75.16,94.10,75.24,94.05,75.29,94.00,75.25,93.95,75.24,93.80,75.28,93.65,75.29,93.53,75.29,93.53,75.28,93.53,75.29,93.58,75.30,93.65,75.31,93.75,75.33,93.72,75.34,93.65,75.34,93.83,75.34,94.12,75.35,94.42,75.38,94.42,75.38,94.30,75.36,94.15,75.39,94.08,75.40,94.12,75.42,94.17,75.41,94.20,75.42,94.17,75.42,94.15,75.41,94.17,75.42,94.20,75.42,94.22,75.45,94.25,75.44,94.50,75.41,94.78,75.41,94.83,75.41,94.55,75.41,94.30,75.38,94.25,75.35,94.22,75.31,94.42,75.30,94.60,75.30,94.80,75.34,94.72,75.35,94.65,75.36,94.50,75.34,94.40,75.33,94.58,75.34,94.83
RZ_3586578_9463,null,null,50,0,1,75.35,95.10,75.36,95.25,75.35,95.42,75.38,95.62,75.41,95.67,75.45,95.70,75.45,95.67,75.41,95.88,75.35,96.20,75.28,96.53,75.20,97.05,75.16,97.42,75.06,98.75,74.96,99.92,74.85,101.53,74.78,102.50,74.66,103.47,74.55,104.40,74.44,105.05,74.35,106.05,74.28,106.85,74.19,107.80,74.11,108.33,73.96,109.35,73.81,110.78,73.69,112.03,73.67,113.05,73.66,113.88,73.61,114.92,73.53,115.78,73.44,116.42,73.39,116.83,73.45,117.22,73.53,117.33,73.61,117.42,73.61,117.33,73.60,117.33,73.59,117.25,73.56,117.20,73.55,117.17,73.66,117.33,73.78,117.47,73.84,117.78,73.78,117.97,73.75,118.15,73.78,118.15,73.89,117.92,73.99,117.72,74.06,117.72,73.95,118.08
RZ_3586578_9464,null,null,50,0,1,73.84,118.42,73.74,118.53,73.74,118.47,73.83,118.42,73.91,118.40,74.00,118.38,74.01,118.12,74.04,117.90,74.03,117.95,73.97,118.25,73.92,118.55,73.94,118.58,73.95,118.58,73.95,118.72,73.92,118.83,73.92,118.92,73.96,118.70,74.01,118.30,74.10,117.90,74.11,118.22,74.11,118.75,74.04,119.28,74.03,119.25,74.03,119.25,74.05,119.30,74.04,119.33,74.04,119.30,74.05,119.25,74.03,119.20,74.01,119.12,74.00,119.03,74.03,118.78,74.01,118.62,73.99,118.42,73.92,118.38,73.86,118.33,73.83,118.38,73.83,118.45,73.84,118.50,73.84,118.45,73.88,118.17,73.94,118.10,73.97,117.97,73.96,118.00,73.95,117.88,73.95,117.83,74.03,118.03,74.08,118.25,74.08,118.38,74.01,118.28
RZ_3586578_9465,null,null,50,0,1,73.99,118.25,74.00,118.30,74.03,118.17,74.04,117.97,73.96,117.97,73.88,118.17,73.78,118.35,73.78,118.30,73.79,118.08,73.83,117.85,73.86,117.62,73.86,117.65,73.88,117.67,73.86,117.67,73.86,117.58,73.86,117.65,73.88,117.80,73.88,118.00,73.89,118.08,73.86,118.10,73.84,118.08,73.83,117.80,73.84,117.53,73.85,117.30,73.84,117.35,73.79,117.38,73.75,117.40,73.72,117.45,73.66,117.80,73.62,118.12,73.62,118.22,73.71,118.00,73.83,117.80,73.89,117.70,73.90,117.70,73.90,117.67,73.89,117.70,73.89,117.65,73.90,117.50,73.97,117.40,74.04,117.53,74.08,117.70,74.04,117.90,74.00,117.90,73.99,118.10,74.01,118.28,74.10,118.22,74.19,117.97,74.21,117.78,74.16,117.88
RZ_3586578_9466,null,null,50,100,1,74.10,117.85,74.08,117.78,74.05,117.65,74.04,117.78,74.01,117.90,74.04,117.83,74.10,117.65,74.16,117.55,74.20,117.65,74.17,117.75,74.16,117.75,74.15,117.75,74.16,117.75,74.17,117.78,74.12,117.80,74.06,117.72,73.97,117.60,73.95,117.53,73.91,117.58,73.90,117.60,73.88,117.58,73.84,117.80,73.90,118.03,73.99,118.15,74.09,118.10,74.10,118.03,74.11,117.92,74.06,117.78,74.00,117.55,73.91,117.47,73.89,117.30,73.84,117.20,73.83,117.10,73.80,117.08,73.80,117.30,73.79,117.53,73.78,117.80,73.79,117.83,73.81,118.03,73.88,118.20,73.90,118.25,73.92,118.17,73.92,118.08,73.91,118.08,73.97,117.85,74.03,117.60,74.06,117.38,74.04,117.28,74.03,117.17,74.05,117.17
RZ_3586578_9467,null,null,50,0,1,74.06,117.42,74.09,117.72,74.09,117.95,74.14,117.95,74.17,117.90,74.19,117.83,74.17,117.83,74.17,117.88,74.16,117.88,74.15,117.83,74.12,117.72,74.09,117.97,74.03,118.25,73.99,118.72,73.97,118.92,74.00,118.75,74.03,118.40,74.08,118.00,74.11,118.03,74.09,118.08,74.04,118.08,73.97,118.05,74.04,118.20,74.08,118.40,74.11,118.50,74.09,118.45,74.08,118.42,74.05,118.47,74.05,118.35,74.05,118.25,74.05,118.12,74.05,118.25,74.01,118.33,73.97,118.40,73.90,118.55,73.86,118.70,73.84,118.50,73.94,118.12,73.99,118.05,74.03,118.33,73.97,118.62,74.00,118.53,74.00,118.42,74.01,118.47,74.04,118.62,74.06,118.67,73.97,118.62,73.86,118.55,73.84,118.53,73.91,118.53
RZ_3586578_9468,null,null,50,0,1,74.00,118.50,74.04,118.45,74.08,118.42,74.10,118.40,74.08,118.42,74.08,118.45,74.10,118.50,74.11,118.53,74.10,118.60,74.08,118.62,74.11,118.62,74.15,118.58,74.10,118.53,74.03,118.50,73.94,118.47,73.92,118.45,73.90,118.45,73.92,118.47,73.97,118.47,74.03,118.42,74.03,118.38,74.04,118.33,74.04,118.47,74.04,118.65,74.01,118.85,74.00,118.90,74.00,118.92,74.01,118.95,73.88,118.97,73.71,118.97,73.72,118.88,73.89,118.83,74.06,118.80,74.05,118.95,74.05,119.05,74.06,119.10,74.11,119.05,74.14,119.35,74.05,119.67,73.94,119.85,73.85,119.55,73.88,119.22,73.85,119.42,73.80,119.78,73.78,120.10,73.81,120.05,73.85,120.00,73.90,119.97,73.94,119.90,73.97,119.85
RZ_3586578_9469,null,null,50,0,1,74.00,119.90,74.01,119.90,74.03,119.83,74.04,119.67,74.04,119.60,74.04,119.58,74.04,119.50,74.04,119.47,74.03,119.50,74.00,119.65,73.97,119.83,73.95,119.92,73.94,119.95,73.95,119.97,73.96,120.03,73.97,120.10,73.97,120.17,73.97,120.38,73.97,120.53,73.97,120.60,73.90,120.47,73.83,120.35,73.76,120.22,73.79,120.12,73.88,120.15,73.95,120.30,74.04,120.22,74.09,120.05,74.12,119.95,74.10,120.05,74.06,120.15,74.01,120.30,74.00,120.45,73.99,120.53,74.00,120.42,73.99,120.40,73.96,120.47,73.92,120.55,73.89,120.58,73.86,120.50,73.84,120.40,73.85,120.30,73.85,120.30,73.85,120.38,73.88,120.45,73.97,120.42,74.05,120.38,74.08,120.53,74.01,120.65,73.95,120.70
RZ_3586578_9470,null,null,50,0,1,73.92,120.53,73.91,120.60,73.91,120.78,73.92,120.95,73.96,120.88,73.94,120.78,73.90,120.70,73.88,120.72,73.89,120.80,73.91,120.92,73.90,121.05,73.85,121.10,73.81,120.97,73.78,120.85,73.78,120.67,73.81,120.62,73.86,120.60,73.90,120.65,73.90,120.72,73.96,120.78,74.00,120.88,74.03,121.00,73.99,121.10,73.97,121.08,73.95,121.03,73.92,121.00,73.90,120.92,73.94,120.85,73.99,120.83,74.03,120.95,74.01,121.22,73.99,121.42,73.97,121.75,73.96,121.85,73.96,121.92,73.96,121.83,73.95,121.72,73.90,121.62,73.85,121.58,73.81,121.50,73.84,121.42,73.84,121.30,73.84,121.17,73.86,121.05,73.91,121.00,73.95,121.00,73.96,121.00,73.92,121.10,73.85,121.30,73.78,121.55
RZ_3586578_9471,null,null,51,0,1,73.71,121.72,73.69,121.92,73.64,122.03,73.59,122.12,73.66,122.03,73.78,121.97,73.88,122.00,73.86,122.08,73.86,122.12,73.85,122.17,73.85,122.30,73.84,122.38,73.84,122.25,73.88,122.05,73.90,121.90,73.84,121.97,73.75,122.10,73.75,122.15,73.84,122.25,73.90,122.30,73.88,122.28,73.85,122.08,73.84,121.88,73.83,121.67,73.84,121.58,73.90,121.80,73.96,121.97,74.03,122.20,74.04,122.20,74.05,122.30,74.06,122.35,74.05,122.30,74.01,122.22,73.99,122.20,73.97,122.17,73.97,122.15,73.89,122.15,73.81,122.22,73.79,122.28,73.84,122.35,73.88,122.47,73.88,122.58,73.85,122.60,73.84,122.53,73.85,122.50,73.84,122.55,73.83,122.55,73.83,122.47,73.83,122.58,73.78,122.75,73.72,122.92
RZ_3586578_9472,null,null,50,0,1,73.76,122.92,73.85,122.92,73.84,122.90,73.75,122.88,73.66,122.88,73.71,122.83,73.75,122.78,73.78,122.65,73.76,122.58,73.71,122.60,73.67,122.90,73.72,123.22,73.78,123.42,73.81,123.15,73.75,122.88,73.74,122.80,73.75,122.97,73.75,123.15,73.71,123.17,73.67,123.22,73.70,123.22,73.76,123.20,73.81,123.12,73.79,123.08,73.76,123.05,73.75,123.05,73.75,123.10,73.75,123.17,73.76,123.22,73.76,123.28,73.76,123.25,73.75,123.30,73.72,123.28,73.71,123.25,73.79,123.22,73.86,123.30,73.97,123.35,74.03,123.28,74.06,123.22,74.08,123.33,74.05,123.45,74.01,123.55,73.97,123.60,73.94,123.70,73.91,123.78,73.90,123.78,73.85,123.78,73.81,123.78,73.78,123.78,73.76,123.75
RZ_3586578_9473,null,null,50,0,1,73.76,123.78,73.79,123.78,73.80,123.75,73.80,123.72,73.81,123.72,73.80,123.85,73.79,123.95,73.76,124.03,73.74,123.97,73.71,123.92,73.70,123.90,73.71,123.90,73.74,123.97,73.78,124.05,73.80,124.20,73.81,124.33,73.81,124.38,73.81,124.35,73.79,124.25,73.78,124.15,73.85,124.00,73.94,123.95,73.97,123.90,73.92,123.92,73.88,123.95,73.89,124.12,73.90,124.35,73.89,124.40,73.86,124.28,73.81,124.20,73.79,124.33,73.78,124.42,73.83,124.40,73.86,124.40,73.90,124.42,73.89,124.50,73.89,124.53,73.92,124.55,73.97,124.55,74.00,124.50,74.00,124.45,73.99,124.35,73.99,124.28,73.97,124.30,73.96,124.55,73.95,124.80,73.94,124.97,73.95,125.05,73.97,125.10,74.01,125.08
RZ_3586578_9474,null,null,50,0,1,74.05,124.97,74.05,124.88,74.01,124.85,73.97,124.92,73.88,125.10,73.83,125.30,73.79,125.35,73.83,125.30,73.83,125.20,73.81,125.15,73.79,125.10,73.78,125.03,73.78,124.97,73.86,125.05,73.95,125.20,74.10,125.00,74.16,124.65,74.10,124.65,73.97,125.00,73.86,125.28,73.89,125.17,73.94,125.08,73.96,125.08,73.99,125.15,74.03,125.22,74.08,125.28,74.06,125.28,74.01,125.25,73.99,125.25,73.97,125.22,73.96,125.20,73.92,125.20,73.92,125.25,73.90,125.30,73.88,125.33,73.90,125.38,73.94,125.45,73.97,125.53,73.95,125.55,73.94,125.58,73.90,125.78,73.86,125.97,73.81,126.15,73.80,126.10,73.83,125.88,73.89,125.72,73.96,125.62,74.00,125.70,74.04,125.70,74.05,125.67
RZ_3586578_9475,null,null,50,0,1,74.06,125.62,74.04,125.55,74.04,125.50,74.09,125.55,74.14,125.67,74.19,125.80,74.19,125.85,74.11,125.85,74.04,125.85,73.96,125.88,73.96,125.90,74.03,126.10,74.08,126.25,74.14,126.40,74.16,126.50,74.19,126.53,74.20,126.60,74.19,126.55,74.20,126.55,74.21,126.55,74.22,126.53,74.22,126.47,74.22,126.35,74.19,126.28,74.15,126.35,74.10,126.53,74.12,126.70,74.16,126.78,74.21,126.85,74.22,126.90,74.21,126.88,74.19,126.85,74.17,126.88,74.24,126.95,74.31,127.03,74.28,127.05,74.20,127.03,74.11,127.00,74.17,127.03,74.22,127.05,74.29,127.03,74.28,127.00,74.24,126.83,74.21,126.70,74.20,126.85,74.19,127.10,74.16,127.42,74.16,127.47,74.17,127.58,74.21,127.62
RZ_3586578_9476,null,null,50,0,1,74.21,127.65,74.29,127.67,74.35,127.72,74.41,127.78,74.64,127.80,74.86,127.83,75.28,127.85,75.46,128.05,75.71,128.18,75.99,128.25,76.26,128.12,76.60,128.00,76.74,127.90,76.95,127.92,77.04,128.00,77.14,127.97,77.17,127.83,77.21,127.70,77.22,127.67,77.26,127.70,77.30,127.60,77.29,127.45,77.16,127.28,77.03,127.17,76.95,127.10,76.91,127.05,76.92,126.85,76.94,126.70,76.84,126.50,76.67,126.40,76.47,126.28,76.44,126.22,76.49,126.22,76.56,126.10,76.65,125.97,76.67,125.92,76.70,125.97,76.71,126.08,76.74,126.15,76.78,126.22,76.79,126.28,76.78,126.35,76.78,126.38,76.80,126.30,76.81,126.15,76.80,126.03,76.75,126.03,76.70,126.03,76.69,125.95,76.70,125.90
RZ_3586578_9477,null,null,50,0,1,76.72,125.85,76.78,125.83,76.83,125.78,76.86,125.67,76.85,125.62,76.85,125.65,76.90,125.67,76.94,125.72,76.91,125.72,76.85,125.70,76.78,125.65,76.78,125.62,76.79,125.62,76.79,125.62,76.76,125.62,76.75,125.38,76.74,125.10,76.75,124.95,76.75,125.08,76.75,125.25,76.76,125.42,76.72,125.58,76.72,125.50,76.71,125.33,76.75,125.25,76.78,125.35,76.81,125.45,76.83,125.55,76.81,125.65,76.81,125.50,76.84,125.28,76.84,125.10,76.81,125.33,76.78,125.50,76.76,125.65,76.75,125.72,76.72,125.80,76.72,125.95,76.67,126.03,76.66,126.08,76.64,126.03,76.65,126.08,76.65,126.17,76.66,126.33,76.66,126.33,76.67,126.10,76.70,125.88,76.74,125.65,76.78,125.62,76.83,125.58
RZ_3586578_9478,null,null,50,0,1,76.84,125.50,76.83,125.45,76.81,125.45,76.81,125.45,76.81,125.55,76.81,125.70,76.81,125.83,76.81,125.88,76.83,125.85,76.83,125.97,76.83,126.05,76.84,126.12,76.85,126.03,76.86,126.03,76.88,126.08,76.89,126.08,76.90,126.00,76.91,125.88,76.99,125.83,77.06,125.85,77.10,125.88,77.06,125.85,77.04,125.67,76.97,125.55,76.91,125.45,76.84,125.42,76.84,125.50,76.84,125.60,76.83,125.70,76.84,125.67,76.88,125.67,76.91,125.70,76.91,125.75,76.90,125.88,76.86,126.00,76.83,126.05,76.81,126.00,76.85,126.08,76.92,126.15,76.99,126.22,77.05,126.00,77.04,125.83,77.03,125.92,77.00,126.20,77.00,126.40,77.01,126.28,77.03,126.15,77.04,126.05,77.04,126.03,77.05,126.08
RZ_3586578_9479,null,null,50,0,1,77.05,126.20,77.05,126.30,77.05,126.38,77.06,126.40,77.06,126.35,77.06,126.30,77.04,126.20,77.03,126.15,77.01,126.30,77.00,126.47,76.97,126.65,76.97,126.60,76.97,126.53,76.97,126.45,77.06,126.42,77.15,126.40,77.22,126.53,77.20,126.72,77.16,126.90,77.12,126.78,77.10,126.55,77.08,126.42,77.05,126.67,77.06,126.90,77.09,126.83,77.09,126.60,77.09,126.35,77.09,126.30,77.10,126.30,77.12,126.35,77.14,126.45,77.09,126.58,77.04,126.60,77.00,126.55,77.05,126.47,77.09,126.53,77.10,126.55,77.12,126.55,77.15,126.50,77.12,126.50,77.08,126.58,77.11,126.62,77.21,126.65,77.28,126.72,77.25,126.83,77.26,126.88,77.31,126.80,77.35,126.53,77.33,126.30,77.31,126.08
RZ_3586578_9480,null,null,50,0,1,77.31,126.05,77.28,126.08,77.21,126.10,77.15,126.15,77.12,126.15,77.11,126.17,77.10,126.25,77.17,126.42,77.25,126.65,77.35,126.78,77.38,126.60,77.30,126.38,77.22,126.15,77.17,126.15,77.22,126.12,77.26,126.30,77.21,126.50,77.16,126.70,77.14,126.75,77.19,126.75,77.22,126.75,77.24,126.83,77.26,126.90,77.31,126.97,77.38,126.92,77.36,126.85,77.35,126.80,77.33,126.83,77.29,126.88,77.25,127.00,77.19,127.05,77.12,127.10,77.06,127.15,77.05,127.08,77.08,126.97,77.15,126.90,77.17,126.90,77.20,126.88,77.17,126.83,77.20,126.83,77.25,126.83,77.30,126.83,77.33,126.80,77.31,126.83,77.31,126.83,77.31,126.83,77.31,126.85,77.31,126.88,77.31,127.05,77.25,127.17
RZ_3586578_9481,null,null,50,1,1,77.19,127.10,77.15,126.92,77.16,126.97,77.17,127.25,77.16,127.28,77.17,127.00,77.21,126.83,77.26,126.88,77.31,126.92,77.34,126.90,77.33,126.90,77.30,126.92,77.30,126.95,77.33,126.92,77.36,126.88,77.34,126.90,77.28,127.03,77.21,127.25,77.26,127.40,77.30,127.53,77.33,127.58,77.30,127.50,77.29,127.38,77.29,127.28,77.30,127.20,77.30,127.15,77.30,127.10,77.31,127.12,77.33,127.20,77.33,127.30,77.28,127.47,77.22,127.60,77.21,127.47,77.26,127.25,77.35,127.25,77.41,127.42,77.47,127.60,77.50,127.40,77.54,127.22,77.54,127.25,77.54,127.47,77.51,127.75,77.51,127.85,77.54,127.90,77.56,127.85,77.53,127.85,77.45,127.92,77.50,128.03,77.62,127.80,77.54,127.53
RZ_3586578_9482,null,null,50,0,1,77.33,127.22,77.04,127.20,76.92,127.17,76.64,127.15,76.20,127.15,75.76,127.15,75.42,126.90,75.22,126.58,75.05,126.22,74.90,126.08,74.80,125.90,74.75,125.80,74.72,125.75,74.69,125.50,74.62,125.25,74.58,125.00,74.55,125.05,74.55,125.05,74.56,125.05,74.60,125.12,74.78,125.33,74.95,125.53,75.11,125.62,75.14,125.58,75.16,125.55,75.16,125.55,75.14,125.47,75.10,125.33,75.05,125.15,75.01,125.03,74.96,124.85,74.99,124.58,75.04,124.35,75.09,124.25,75.09,124.33,75.09,124.35,75.10,124.33,75.11,124.15,75.11,124.00,75.12,123.88,75.12,123.90,75.12,123.90,75.16,123.90,75.19,123.90,75.20,123.88,75.20,123.83,75.21,123.78,75.22,123.70,75.21,123.70,75.25,123.67
RZ_3586578_9483,null,null,50,0,1,75.28,123.70,75.30,123.75,75.31,123.67,75.24,123.50,75.15,123.33,75.04,123.35,75.01,123.42,75.03,123.47,75.03,123.45,75.04,123.42,75.04,123.53,75.04,123.60,75.00,123.65,74.96,123.60,74.94,123.60,75.00,123.60,75.06,123.62,75.10,123.53,75.06,123.50,75.03,123.53,75.03,123.35,75.08,123.20,75.12,123.05,75.16,123.10,75.19,123.05,75.22,123.00,75.29,122.97,75.35,122.97,75.39,122.88,75.39,122.85,75.38,122.83,75.35,122.92,75.33,123.00,75.35,123.28,75.41,123.47,75.44,123.58,75.41,123.47,75.39,123.38,75.39,123.35,75.39,123.38,75.39,123.40,75.40,123.38,75.41,123.33,75.44,123.22,75.44,123.20,75.44,123.17,75.42,123.12,75.42,123.05,75.41,123.08,75.40,123.22
RZ_3586578_9484,null,null,50,0,1,75.39,123.38,75.34,123.38,75.29,123.38,75.33,123.20,75.41,123.05,75.50,122.90,75.49,122.90,75.50,122.92,75.53,122.83,75.54,122.75,75.55,122.67,75.53,122.67,75.49,122.58,75.45,122.47,75.46,122.38,75.46,122.35,75.45,122.60,75.44,122.85,75.38,123.22,75.31,123.35,75.30,123.45,75.36,123.40,75.44,123.40,75.47,123.42,75.53,123.40,75.54,123.35,75.53,123.42,75.45,123.60,75.39,123.70,75.34,123.65,75.34,123.58,75.34,123.55,75.35,123.58,75.36,123.58,75.38,123.58,75.38,123.55,75.45,123.50,75.53,123.38,75.51,123.22,75.41,123.17,75.33,123.20,75.35,123.15,75.39,123.10,75.42,123.00,75.44,123.00,75.45,122.97,75.46,123.00,75.54,123.03,75.61,123.05,75.67,122.97
RZ_3586578_9485,null,null,50,0,1,75.64,122.83,75.61,122.67,75.60,122.62,75.61,122.70,75.62,122.78,75.59,122.83,75.56,123.08,75.56,123.35,75.60,123.60,75.64,123.33,75.59,123.05,75.53,122.92,75.45,123.08,75.44,123.25,75.45,123.28,75.49,123.20,75.55,123.12,75.60,123.05,75.61,123.33,75.59,123.58,75.56,123.80,75.62,123.67,75.70,123.38,75.78,123.10,75.76,123.10,75.75,123.28,75.69,123.33,75.62,123.20,75.60,123.12,75.64,123.25,75.72,123.50,75.79,123.67,75.88,123.83,75.91,123.72,75.97,123.65,75.99,123.62,75.92,123.70,75.86,123.78,75.80,123.75,75.84,123.70,75.88,123.67,75.86,123.67,75.78,123.70,75.69,123.78,75.65,123.80,75.65,123.83,75.61,123.55,75.56,123.30,75.66,123.08,75.80,123.08
RZ_3586578_9486,null,null,50,0,1,75.92,123.10,75.91,123.28,75.94,123.42,75.97,123.62,75.92,123.65,75.83,123.67,75.74,123.65,75.72,123.70,75.72,123.75,75.67,123.62,75.64,123.45,75.70,123.30,75.80,123.22,75.84,123.17,75.78,123.12,75.71,123.15,75.72,123.20,75.75,123.42,75.80,123.62,75.83,123.70,75.74,123.60,75.65,123.55,75.55,123.60,75.66,123.67,75.76,123.65,75.84,123.62,75.80,123.70,75.74,123.78,75.71,123.72,75.71,123.75,75.78,123.78,75.84,123.92,75.88,123.97,75.86,124.05,75.86,124.20,75.85,124.35,75.79,124.28,75.74,124.10,75.70,123.90,75.71,123.90,75.74,123.92,75.69,123.95,75.64,123.97,75.66,124.00,75.71,123.97,75.76,123.95,75.76,123.85,75.78,123.78,75.78,123.72,75.78,123.72
RZ_3586578_9487,null,null,50,0,1,75.76,123.92,75.76,124.12,75.83,124.40,75.89,124.45,75.95,124.45,75.92,124.40,75.91,124.40,75.88,124.33,75.86,124.22,75.90,124.12,75.95,124.12,75.96,124.22,75.92,124.33,75.89,124.42,75.89,124.42,75.89,124.47,75.86,124.55,75.83,124.65,75.78,124.75,75.83,124.80,75.90,124.65,76.01,124.22,76.06,123.83,76.10,123.58,76.11,123.58,76.10,123.67,76.04,123.92,75.99,124.20,75.95,124.33,75.96,124.30,76.01,124.28,76.05,124.05,76.12,123.80,76.16,123.67,76.17,123.72,76.12,123.75,76.09,123.70,76.08,123.70,76.08,123.67,76.01,123.65,75.95,123.72,75.91,123.83,75.96,123.90,76.04,123.88,76.09,123.83,76.11,123.80,76.11,123.72,76.10,123.60,76.10,123.53,76.10,123.50
RZ_3586578_9488,null,null,50,0,1,76.10,123.55,76.05,123.58,76.00,123.60,75.95,123.60,75.95,123.55,75.99,123.47,76.03,123.42,76.05,123.40,76.05,123.40,76.03,123.40,75.99,123.55,75.95,123.67,76.04,123.83,76.15,123.83,76.26,123.83,76.22,123.83,76.19,123.78,76.15,123.78,76.11,123.78,76.10,123.80,76.16,123.85,76.19,123.90,76.19,123.92,76.12,123.90,76.10,123.70,76.12,123.53,76.12,123.53,76.12,123.72,76.12,123.95,76.16,123.97,76.20,123.95,76.25,123.92,76.29,123.95,76.28,123.95,76.21,123.95,76.17,123.92,76.19,123.80,76.21,123.67,76.21,123.58,76.20,123.58,76.21,123.55,76.21,123.53,76.24,123.45,76.25,123.40,76.26,123.35,76.28,123.38,76.28,123.35,76.28,123.33,76.26,123.45,76.29,123.60
RZ_3586578_9489,null,null,50,10,1,76.31,123.83,76.36,123.90,76.38,123.70,76.39,123.45,76.39,123.17,76.35,123.47,76.31,123.78,76.29,124.03,76.29,123.97,76.22,123.72,76.16,123.50,76.12,123.38,76.15,123.47,76.16,123.58,76.19,123.58,76.21,123.60,76.21,123.62,76.20,123.72,76.22,123.67,76.24,123.62,76.25,123.42,76.22,123.30,76.19,123.15,76.17,123.20,76.15,123.22,76.15,123.25,76.21,123.28,76.29,123.28,76.26,123.35,76.16,123.38,76.20,123.42,76.33,123.42,76.42,123.42,76.40,123.28,76.38,123.17,76.39,123.12,76.39,123.22,76.40,123.28,76.40,123.40,76.38,123.50,76.35,123.60,76.39,123.53,76.45,123.55,76.51,123.72,76.49,123.90,76.44,123.75,76.40,123.50,76.45,123.30,76.45,123.35,76.44,123.45
RZ_3586578_9490,null,null,50,0,1,76.45,123.55,76.46,123.67,76.47,123.70,76.44,123.65,76.42,123.50,76.40,123.40,76.38,123.30,76.31,123.42,76.28,123.55,76.24,123.67,76.25,123.70,76.17,123.70,76.04,123.70,75.92,123.38,75.61,123.08,75.35,122.58,74.88,122.42,74.56,122.47,74.04,122.72,73.66,122.85,73.38,122.65,73.22,122.40,72.96,122.25,72.65,122.28,72.38,122.38,72.29,122.47,72.30,122.50,72.30,122.58,72.29,122.62,72.44,122.67,72.72,122.70,73.00,122.72,73.11,122.72,73.24,122.75,73.40,122.78,73.56,122.75,73.60,122.72,73.60,122.70,73.59,122.62,73.58,122.42,73.58,122.25,73.47,122.20,73.39,122.20,73.30,122.20,73.31,122.12,73.33,122.03,73.31,121.92,73.36,121.90,73.41,121.88,73.45,121.75
RZ_3586578_9491,null,null,50,0,1,73.42,121.60,73.41,121.45,73.44,121.42,73.45,121.38,73.46,121.35,73.42,121.45,73.35,121.55,73.30,121.62,73.25,121.55,73.25,121.47,73.26,121.42,73.29,121.25,73.31,121.08,73.29,120.90,73.26,120.90,73.24,120.90,73.25,120.88,73.28,120.85,73.31,120.85,73.35,120.90,73.41,120.95,73.46,120.97,73.49,121.00,73.47,121.05,73.45,121.20,73.44,121.33,73.41,121.45,73.42,121.45,73.47,121.40,73.53,121.30,73.51,121.17,73.49,121.12,73.53,121.10,73.58,121.15,73.64,121.20,73.67,121.25,73.71,121.22,73.74,121.30,73.70,121.38,73.65,121.42,73.61,121.42,73.58,121.42,73.56,121.50,73.54,121.60,73.53,121.70,73.51,121.72,73.50,121.70,73.51,121.67,73.54,121.60,73.58,121.55
RZ_3586578_9492,null,null,50,0,1,73.60,121.47,73.60,121.40,73.61,121.33,73.61,121.33,73.56,121.35,73.51,121.38,73.42,121.33,73.36,121.45,73.44,121.58,73.58,121.67,73.76,121.78,73.83,121.85,73.85,121.80,73.84,121.65,73.83,121.62,73.85,121.67,73.84,121.70,73.84,121.62,73.85,121.47,73.89,121.30,73.90,121.10,73.85,121.03,73.79,121.05,73.70,121.08,73.69,121.17,73.67,121.22,73.66,121.38,73.69,121.47,73.67,121.58,73.66,121.55,73.64,121.53,73.64,121.50,73.65,121.45,73.67,121.40,73.71,121.35,73.72,121.38,73.70,121.42,73.67,121.47,73.62,121.47,73.61,121.45,73.62,121.40,73.66,121.35,73.74,121.33,73.81,121.28,73.86,121.28,73.85,121.22,73.81,121.10,73.79,121.00,73.78,121.03,73.79,121.12
RZ_3586578_9493,null,null,50,0,1,73.81,121.20,73.89,121.17,73.96,121.12,73.95,121.03,73.89,120.92,73.94,120.88,74.05,120.88,74.14,120.97,74.09,121.05,74.03,121.12,73.99,121.20,73.97,121.25,73.96,121.30,73.96,121.22,73.97,121.17,73.99,121.08,73.99,121.05,74.03,121.03,74.04,121.08,74.05,121.12,74.00,121.17,73.96,121.15,73.92,121.17,73.92,121.17,73.95,121.20,74.00,121.17,73.99,121.12,73.96,121.12,73.96,121.05,74.01,120.97,74.05,120.90,74.05,121.00,74.05,121.08,74.05,121.15,74.05,121.12,74.05,121.08,74.06,121.05,74.06,121.05,74.06,121.03,74.05,121.03,74.05,121.03,74.10,121.03,74.15,121.03,74.15,120.95,74.10,120.83,74.03,120.70,74.01,120.53,74.03,120.30,74.08,120.08,74.11,120.30
RZ_3586578_9494,null,null,50,0,1,74.11,120.60,74.09,120.92,74.06,120.88,74.04,120.83,74.01,120.78,74.06,120.78,74.12,120.78,74.19,120.78,74.17,120.97,74.15,121.17,74.19,121.25,74.22,121.08,74.24,120.90,74.19,120.92,74.12,121.00,74.08,121.00,74.06,120.90,74.05,120.80,74.06,120.75,74.06,120.70,74.06,120.65,74.09,120.70,74.19,120.83,74.30,120.97,74.26,120.95,74.17,120.80,74.06,120.65,74.05,120.58,74.10,120.50,74.16,120.60,74.22,120.72,74.24,120.60,74.28,120.35,74.28,120.28,74.22,120.47,74.17,120.65,74.14,120.65,74.14,120.67,74.16,120.70,74.19,120.75,74.21,120.75,74.19,120.72,74.17,120.53,74.17,120.33,74.22,120.35,74.25,120.53,74.29,120.65,74.31,120.60,74.31,120.55,74.30,120.55
RZ_3586578_9495,null,null,50,0,1,74.26,120.50,74.24,120.35,74.20,120.17,74.19,120.08,74.16,120.03,74.15,120.05,74.14,120.10,74.14,120.12,74.16,120.10,74.17,120.22,74.16,120.35,74.15,120.17,74.15,119.92,74.17,119.67,74.21,119.70,74.30,119.92,74.36,120.10,74.38,120.28,74.33,120.30,74.20,120.30,74.11,120.15,74.08,119.97,74.14,119.88,74.19,119.92,74.22,119.97,74.21,119.97,74.22,120.03,74.25,120.05,74.31,120.00,74.36,119.97,74.31,120.00,74.24,119.85,74.16,119.65,74.19,119.50,74.20,119.50,74.20,119.53,74.22,119.50,74.26,119.47,74.28,119.78,74.30,120.05,74.31,120.08,74.35,119.83,74.35,119.55,74.35,119.53,74.35,119.53,74.35,119.53,74.35,119.50,74.34,119.45,74.33,119.42,74.31,119.38
RZ_3586578_9496,null,null,50,0,1,74.33,119.33,74.34,119.28,74.30,119.28,74.26,119.28,74.21,119.30,74.21,119.33,74.15,119.35,74.09,119.50,74.11,119.62,74.21,119.60,74.33,119.45,74.36,119.30,74.40,119.25,74.42,119.05,74.46,118.88,74.45,118.80,74.44,119.00,74.42,119.17,74.36,119.25,74.30,119.22,74.24,119.03,74.24,118.83,74.24,118.67,74.15,118.70,74.11,118.55,74.09,118.33,74.11,118.05,74.08,117.88,74.05,117.75,74.03,117.70,74.04,117.67,74.05,117.65,74.05,117.60,74.03,117.47,74.01,117.33,74.01,117.15,73.97,116.95,73.94,116.72,73.86,116.53,73.80,116.40,73.72,116.38,73.76,116.35,73.85,116.17,73.99,116.03,74.04,115.88,74.03,115.92,73.99,115.92,73.96,115.92,73.97,115.92,73.97,115.92
RZ_3586578_9497,null,null,50,0,1,73.96,115.88,73.92,115.75,73.92,115.62,73.91,115.58,73.91,115.60,73.91,115.65,73.92,115.65,73.95,115.62,73.89,115.55,73.83,115.50,73.75,115.35,73.74,115.20,73.72,115.08,73.74,115.03,73.76,114.95,73.79,114.85,73.80,114.72,73.81,114.70,73.81,114.70,73.81,114.72,73.80,114.75,73.80,114.80,73.81,114.83,73.81,114.83,73.83,114.80,73.81,114.72,73.80,114.67,73.83,114.55,73.86,114.47,73.90,114.42,73.89,114.47,73.88,114.53,73.85,114.53,73.85,114.55,73.86,114.53,73.91,114.47,73.95,114.50,74.01,114.58,74.03,114.58,74.03,114.53,74.00,114.47,73.96,114.55,73.97,114.62,73.97,114.70,73.99,114.70,73.96,114.78,73.91,114.83,73.86,114.80,73.85,114.65,73.90,114.40
RZ_3586578_9498,null,null,50,0,1,73.96,114.25,74.00,114.25,74.01,114.33,73.99,114.40,74.00,114.45,74.03,114.50,74.06,114.47,74.06,114.45,74.05,114.42,74.08,114.42,74.12,114.22,74.17,113.95,74.21,113.65,74.22,113.72,74.21,113.88,74.19,114.03,74.17,114.03,74.15,114.03,74.14,114.03,74.12,114.03,74.11,114.03,74.09,114.00,74.06,114.05,74.05,114.10,74.04,114.15,74.06,114.17,74.10,114.20,74.12,114.22,74.11,114.22,74.06,114.22,74.03,114.22,74.04,114.15,74.09,114.08,74.12,114.12,74.11,114.25,74.04,114.38,73.96,114.35,73.90,114.35,73.89,114.33,73.89,114.28,73.99,114.25,74.08,114.28,74.16,114.35,74.14,114.40,74.11,114.33,74.09,114.22,74.08,114.08,74.08,114.05,74.08,114.08,74.10,114.12
RZ_3586578_9499,null,null,51,0,1,74.14,114.15,74.16,114.25,74.15,114.55,74.14,114.85,74.14,114.92,74.14,114.83,74.16,114.78,74.21,114.83,74.26,115.00,74.22,115.15,74.16,115.30,74.10,115.35,74.09,115.40,74.06,115.40,74.06,115.38,74.09,115.33,74.11,115.25,74.11,115.20,74.12,115.15,74.15,115.17,74.15,115.17,74.15,115.17,74.14,115.17,74.12,115.10,74.14,115.08,74.15,115.10,74.17,115.17,74.17,115.25,74.17,115.58,74.12,115.88,74.06,116.30,74.08,116.42,74.12,116.53,74.16,116.78,74.14,117.05,74.12,117.38,74.14,117.53,74.14,118.10,74.12,118.62,74.08,119.58,73.92,120.35,73.79,121.10,73.66,121.72,73.67,122.15,73.71,123.25,73.78,123.97,73.79,125.03,73.78,125.85,73.70,127.30,73.62,128.55,73.53,130.15
RZ_3586578_9500,null,null,50,0,1,73.45,131.53,73.36,133.10,73.20,134.38,73.00,136.15,72.79,138.18,72.64,140.75,72.46,142.90,72.29,145.47,72.14,147.62,71.96,150.25,71.78,152.88,71.69,155.70,71.65,158.43,71.74,161.18,71.75,164.40,71.74,168.10,71.84,172.38,72.06,175.75,73.01,178.30,74.75,181.40,76.39,184.03,75.30,191.03,73.21,195.80,71.29,201.95,71.53,205.45,71.78,208.85,71.86,210.70,70.28,218.72,68.74,225.68,68.71,226.97,69.40,229.20,70.11,231.22,70.85,232.05,70.85,232.05
RZ_3586578_9501,null,null,50,0,1,66.58,239.93,66.58,239.93,66.54,240.10,66.46,240.28,67.50,240.28,68.58,240.12,70.78,239.70,72.21,239.07,73.67,238.28,74.30,237.47,74.56,236.95,74.41,235.62,73.76,234.22,73.22,232.12,73.10,230.43,72.90,228.70,72.64,227.05,72.61,225.22,73.01,223.15
RZ_3586578_9502,null,null,50,0,1,73.38,220.22,73.46,217.22,73.45,214.40,73.47,211.85,73.65,208.93,74.28,206.05,75.06,203.50,75.72,201.65,75.80,199.78,75.06,198.00,74.29,195.57,73.61,192.65,73.21,189.90,72.88,187.45,72.46,185.57,72.26,183.75,72.01,181.82,71.85,180.28,71.85,178.45,72.04,176.90,72.25,175.28,72.36,173.65,72.34,171.78,72.30,170.00,72.21,168.32,72.10,167.25,71.97,165.75,72.01,164.10,72.05,162.40,72.09,161.05,72.15,160.28,72.22,159.28,72.28,158.53,72.30,157.62,72.36,156.65,72.46,155.75,72.58,154.45,72.71,153.47,72.84,152.40,72.92,151.55,72.99,150.55,73.04,149.47,73.09,148.53,73.12,147.65,73.14,147.07,73.30,146.05,73.46,145.25,73.62,144.28,73.69,143.95,73.78,143.30
RZ_3586578_9503,null,null,50,0,1,73.79,142.57,73.72,142.05,73.72,141.32,73.84,140.47,73.95,139.65,73.96,139.30,73.94,139.03,74.00,138.72,74.10,138.22,74.25,137.88,74.35,137.25,74.42,136.82,74.41,136.55,74.40,136.22,74.40,135.88,74.39,135.53,74.39,134.97,74.41,134.45,74.45,133.97,74.51,133.47,74.58,133.00,74.62,132.55,74.59,132.15,74.56,131.75,74.53,131.35,74.55,131.18,74.58,130.95,74.53,130.72,74.47,130.45,74.44,130.25,74.53,129.93,74.59,129.75,74.62,129.57,74.61,129.43,74.62,129.28,74.61,128.95,74.61,128.68,74.62,128.53,74.66,128.45,74.71,128.32,74.74,128.10,74.76,127.85,74.78,127.65,74.75,127.35,74.72,127.15,74.72,126.78,74.75,126.58,74.81,126.40,74.89,126.17,74.95,125.92
RZ_3586578_9504,null,null,50,0,1,74.96,125.70,74.95,125.72,74.88,125.78,74.83,125.60,74.84,125.33,74.90,125.05,74.92,124.95,74.89,124.95,74.86,124.95,74.90,125.00,74.94,125.03,74.99,124.75,74.99,124.45,74.99,123.95,75.04,123.80,75.08,123.67,75.09,123.75,75.11,123.75,75.14,123.80,75.17,123.85,75.11,123.80,75.08,123.62,75.00,123.28,74.97,123.00,74.92,122.80,74.91,122.88,74.89,122.95,74.88,122.97,74.89,122.90,74.91,122.72,74.94,122.65,74.97,122.60,75.05,122.33,75.11,122.00,75.17,121.58,75.20,121.50,75.25,121.45,75.28,121.50,75.20,121.60,75.11,121.72,75.09,121.70,75.16,121.62,75.25,121.40,75.24,121.28,75.22,121.10,75.21,121.05,75.24,121.03,75.24,121.03,75.22,121.00,75.22,120.95
RZ_3586578_9505,null,null,50,0,1,75.22,120.90,75.24,120.72,75.24,120.60,75.25,120.42,75.24,120.35,75.24,120.35,75.24,120.42,75.24,120.47,75.26,120.47,75.31,120.20,75.36,119.92,75.41,119.90,75.42,120.10,75.45,120.33,75.47,120.12,75.49,119.90,75.46,119.72,75.41,119.72,75.38,119.65,75.39,119.58,75.39,119.67,75.39,119.88,75.39,119.78,75.41,119.58,75.42,119.35,75.44,119.20,75.44,118.97,75.50,118.80,75.56,118.90,75.61,119.00,75.61,119.05,75.60,119.05,75.59,119.05,75.59,119.05,75.59,119.00,75.59,118.88,75.50,118.75,75.41,118.72,75.34,118.75,75.38,118.75,75.46,118.78,75.55,118.83,75.60,118.88,75.64,118.92,75.66,119.05,75.64,119.17,75.56,119.30,75.49,119.33,75.45,119.12,75.45,118.90
RZ_3586578_9506,null,null,50,0,1,75.45,118.70,75.44,118.72,75.42,118.67,75.44,118.58,75.45,118.45,75.46,118.45,75.47,118.50,75.49,118.45,75.49,118.40,75.49,118.33,75.50,118.08,75.53,117.80,75.55,117.55,75.59,117.58,75.61,117.65,75.64,117.78,75.62,117.95,75.62,118.08,75.62,118.10,75.64,118.05,75.67,118.00,75.70,118.00,75.74,117.85,75.78,117.70,75.80,117.60,75.79,117.62,75.76,117.62,75.78,117.58,75.81,117.60,75.86,117.67,75.88,117.75,75.85,117.60,75.81,117.38,75.76,117.38,75.80,117.55,75.85,117.42,75.90,117.10,75.88,116.85,75.83,116.92,75.79,116.97,75.84,116.95,75.89,116.97,75.94,116.97,75.92,116.95,75.88,116.97,75.83,117.08,75.80,117.15,75.80,117.12,75.75,117.10,75.69,117.10
RZ_3586578_9507,null,null,50,0,12,75.62,117.12,75.62,117.15,75.64,117.03,75.65,116.88,75.66,116.72,75.71,116.67,75.78,116.62,75.83,116.58,75.83,116.62,75.84,116.65,75.83,116.67,75.80,116.80,75.79,116.95,75.78,117.08,75.75,117.38,75.74,117.65,75.74,117.65,75.69,117.40,75.64,117.12,75.62,117.12,75.67,117.30,75.72,117.50,75.75,117.30,75.76,116.95,75.78,116.67,75.75,116.80,75.74,116.85,75.72,116.83,75.72,116.70,75.71,116.67,75.70,116.90,75.69,117.12,75.67,117.33,75.69,117.30,75.71,117.30,75.78,117.33,75.78,117.47,75.75,117.62,75.71,117.53,75.72,117.25,75.76,116.95,75.84,116.95,75.86,116.97,75.88,116.97,75.83,117.03,75.80,117.12,75.78,117.22,75.76,117.25,75.76,117.22,75.80,117.20
RZ_3586578_9508,null,null,50,0,4,75.84,117.15,75.88,117.08,75.89,117.00,75.92,116.95,75.95,117.08,75.96,117.20,75.91,117.35,75.86,117.38,75.83,117.38,75.83,117.17,75.86,116.97,75.89,116.88,75.91,116.95,75.90,117.03,75.89,116.90,75.88,116.80,75.86,116.75,75.96,116.92,76.09,117.10,76.21,117.20,76.21,117.12,76.11,117.05,76.01,117.00,75.90,117.00,75.92,117.08,75.95,117.12,75.94,117.17,75.91,117.15,75.84,117.15,75.79,117.17,75.79,117.22,75.83,117.15,75.86,117.05,75.88,116.95,75.88,116.95,75.91,116.92,75.92,116.90,75.94,116.92,75.92,116.85,75.99,116.80,76.05,116.70,76.10,116.78,76.09,116.90,76.08,116.97,76.00,117.03,75.92,116.95,75.79,116.85,75.66,116.78,75.54,116.83,75.40,117.00
RZ_3586578_9509,null,null,50,0,4,75.24,117.17,74.99,117.45,74.81,117.70,74.54,117.95,74.36,118.08,74.06,118.38,73.94,118.65,73.80,118.92,73.76,119.05,73.59,119.42,73.44,119.80,73.28,120.38,73.28,120.67,73.26,121.00,73.28,121.03,73.21,121.17,73.15,121.28,73.09,121.42,73.10,121.50,73.14,121.28,73.26,121.03,73.38,120.72,73.46,120.65,73.42,120.53,73.39,120.40,73.47,120.38,73.59,120.35,73.70,120.33,73.70,120.33,73.71,120.33,73.70,120.33,73.69,120.28,73.67,120.15,73.70,120.03,73.72,119.92,73.72,119.90,73.64,119.90,73.54,119.95,73.53,120.00,73.60,120.05,73.72,119.95,73.79,119.88,73.89,119.88,73.91,119.97,73.83,120.08,73.72,119.88,73.62,119.70,73.64,119.47,73.62,119.42,73.61,119.53
RZ_3586578_9510,null,null,50,0,4,73.62,119.65,73.66,119.75,73.74,119.75,73.78,119.75,73.83,119.75,73.83,119.75,73.76,119.70,73.70,119.60,73.64,119.62,73.65,119.65,73.65,119.67,73.61,119.62,73.58,119.65,73.58,119.67,73.69,119.70,73.79,119.67,73.84,119.67,73.84,119.78,73.84,119.75,73.85,119.72,73.79,119.62,73.71,119.62,73.70,119.62,73.75,119.62,73.80,119.60,73.78,119.53,73.78,119.50,73.76,119.45,73.70,119.47,73.64,119.53,73.71,119.50,73.86,119.45,74.00,119.42,74.00,119.53,74.01,119.85,74.01,120.25,73.96,120.62,73.95,120.45,73.94,120.15,73.90,119.90,73.84,119.92,73.75,119.97,73.74,119.92,73.74,119.85,73.75,119.75,73.75,119.72,73.70,120.05,73.67,120.40,73.69,120.55,73.72,120.40
RZ_3586578_9511,null,null,50,0,4,73.74,120.25,73.74,120.30,73.81,120.42,73.88,120.58,73.88,120.72,73.83,120.72,73.78,120.75,73.78,120.75,73.79,120.53,73.80,120.25,73.84,120.00,73.81,120.17,73.80,120.38,73.76,120.55,73.76,120.55,73.83,120.55,73.89,120.62,73.94,120.72,73.94,120.67,73.97,120.53,74.01,120.40,74.05,120.42,74.05,120.45,74.05,120.45,74.04,120.53,74.01,120.62,74.04,120.65,74.08,120.62,74.09,120.60,74.05,120.62,73.95,120.67,73.90,120.70,73.89,120.70,73.91,120.67,73.90,120.62,73.86,120.55,73.83,120.60,73.80,120.72,73.75,120.92,73.71,121.03,73.67,121.20,73.69,121.22,73.74,121.25,73.78,121.22,73.84,121.20,73.91,121.17,73.96,121.15,73.96,121.10,73.92,121.12,73.89,121.15
RZ_3586578_9512,null,null,252,0,4,73.88,121.17,73.86,121.20,73.88,121.20,73.89,121.30,73.89,121.38,73.90,121.28,73.95,121.10,73.99,120.95,74.01,121.05,74.01,121.15,74.03,121.20,74.06,121.22,74.09,121.28,74.11,121.15,74.12,121.00,74.14,120.90,74.06,120.90,74.00,120.92,73.97,120.92,74.03,120.97,74.11,121.00,74.15,121.03,74.17,121.08,74.14,121.12,74.11,121.12,74.10,121.10,74.09,121.08,74.08,121.05,74.05,121.05,74.04,120.95,74.04,120.88,74.05,120.78,74.05,120.75,74.09,120.83,74.10,121.05,74.12,121.28,74.12,121.30,74.14,121.20,74.14,121.28,74.12,121.35,74.12,121.38,74.12,121.25,74.12,121.20,74.12,121.22,74.12,121.25,74.12,121.22,74.12,121.30,74.14,121.40,74.16,121.28,74.20,121.05,74.22,120.90,74.22,120.95,74.17,121.03,74.12,120.90,74.15,120.78,74.22,120.92,74.26,121.17,74.21,121.38,74.20,121.25,74.21,121.12,74.16,120.88,74.09,120.67,74.09,120.47,74.15,120.62,74.25,120.78,74.25,121.12,74.28,121.35,74.25,121.38,74.22,121.15,74.19,120.90,74.14,120.78,74.14,120.70,74.11,120.70,74.10,120.78,74.09,120.90,74.10,121.00,74.11,121.08,74.11,121.03,74.11,121.05,74.11,121.12,74.12,121.05,74.16,120.90,74.21,120.65,74.24,120.55,74.25,120.42,74.25,120.40,74.25,120.45,74.29,120.55,74.36,120.62,74.44,120.62,74.45,120.75,74.41,120.88,74.38,120.85,74.36,120.70,74.35,120.60,74.29,120.78,74.24,120.92,74.19,120.90,74.22,120.78,74.28,120.65,74.33,120.70,74.36,120.75,74.36,120.78,74.34,120.67,74.29,120.47,74.25,120.28,74.26,120.17,74.28,120.22,74.31,120.28,74.36,120.38,74.39,120.70,74.35,120.97,74.35,121.20,74.38,121.15,74.36,121.12,74.33,121.15,74.30,120.90,74.33,120.58,74.35,120.30,74.38,120.30,74.42,120.20,74.49,120.10,74.47,120.03,74.41,120.08,74.38,120.08,74.39,120.05,74.42,119.97,74.46,119.95,74.47,119.88,74.49,119.80,74.50,119.72,74.53,119.70,74.55,119.85,74.55,120.03,74.55,120.10,74.55,119.88,74.55,119.67,74.55,119.72,74.55,119.90,74.56,120.10,74.56,120.10,74.50,120.08,74.42,120.05,74.34,120.03,74.39,120.00,74.42,119.97,74.44,119.92,74.39,119.90,74.38,119.95,74.39,120.03,74.41,120.17,74.46,120.25,74.53,120.12,74.62,119.90,74.69,119.70,74.71,119.70,74.65,119.65,74.60,119.60,74.59,119.53,74.61,119.47,74.56,119.42,74.51,119.38,74.44,119.42,74.42,119.45,74.40,119.47,74.38,119.55,74.45,119.67,74.53,119.80,74.62,119.88,74.64,119.90,74.66,119.95,74.66,119.92,74.58,119.90,74.47,119.83,74.39,119.75,74.39,119.72,74.39,119.67,74.44,119.58,74.53,119.40,74.62,119.28,74.65,119.22,74.61,119.28,74.59,119.28,74.61,119.22,74.64,119.12,74.65,119.08,74.64,119.25,74.66,119.47,74.70,119.62,74.74,119.55,74.71,119.35,74.74,119.12,74.79,118.90,74.84,118.95,74.88,119.08,74.86,119.40,74.86,119.55,74.85,119.67,74.85,119.38,74.88,119.12,74.90,118.88,74.90,118.83,74.90,118.78,74.91,118.80,74.92,118.80,74.92,118.83,74.92,118.83,74.88,118.83,74.74,118.72,74.61,118.62,74.51,118.53,74.53,118.45,74.60,118.35,74.66,118.40,74.69,118.53,74.65,118.58,74.64,118.50,74.65,118.47,74.64,118.50,74.62,118.53,74.62,118.65,74.69,118.72,74.76,118.75,74.72,118.62,74.62,118.53,74.55,118.45,74.58,118.38,74.62,118.22,74.70,118.12,74.76,118.10,74.80,118.17,74.83,118.28,74.89,118.33,74.90,118.53,74.91,118.72,74.91,118.78,74.92,118.62,74.83,118.50,74.72,118.45,74.62,118.40,74.64,118.40,74.74,118.45,74.81,118.50,74.90,118.53,74.92,118.58,74.95,118.62,74.96,118.65,74.92,118.62,74.88,118.60,74.86,118.62,74.86,118.70,74.86,118.80
RZ_3586578_9513,null,null,50,0,4,74.86,118.65,74.85,118.45,74.86,118.17,74.86,118.03,74.86,117.88,74.85,117.78,74.83,117.75,74.79,117.78,74.72,117.85,74.67,117.92,74.70,117.92,74.76,117.95,74.79,118.00,74.74,118.05,74.67,118.10,74.65,118.08,74.66,118.05,74.66,118.08,74.66,118.05,74.65,118.10,74.60,118.17,74.55,118.45,74.53,118.60,74.54,118.78,74.55,118.78,74.55,118.62,74.55,118.45,74.55,118.38,74.54,118.55,74.56,118.70,74.64,118.80,74.71,118.83,74.74,118.88,74.74,118.90,74.72,118.90,74.71,118.83,74.69,118.78,74.65,118.72,74.62,118.70,74.60,118.70,74.64,118.67,74.70,118.62,74.76,118.55,74.79,118.50,74.80,118.45,74.81,118.45,74.83,118.42,74.83,118.58,74.72,118.72,74.64,118.80
RZ_3586578_9514,null,null,50,0,4,74.54,118.70,74.64,118.62,74.74,118.60,74.76,118.58,74.69,118.65,74.71,118.72,74.80,118.62,74.83,118.47,74.75,118.33,74.74,118.50,74.80,118.67,74.88,118.83,74.89,118.80,74.88,118.78,74.86,118.53,74.83,118.25,74.81,117.97,74.79,117.92,74.76,118.12,74.72,118.38,74.71,118.65,74.72,118.67,74.74,118.72,74.75,118.60,74.76,118.50,74.72,118.50,74.67,118.65,74.64,118.70,74.66,118.65,74.67,118.62,74.69,118.72,74.66,118.85,74.65,118.90,74.66,118.88,74.69,118.88,74.70,118.92,74.67,119.05,74.66,119.15,74.66,119.03,74.69,118.85,74.71,118.67,74.71,118.75,74.70,118.78,74.67,118.78,74.69,118.78,74.70,118.80,74.72,118.65,74.71,118.47,74.67,118.28,74.64,118.28
RZ_3586578_9515,null,null,50,0,4,74.62,118.33,74.64,118.38,74.66,118.38,74.65,118.28,74.65,118.08,74.67,117.90,74.67,117.83,74.67,117.85,74.67,117.85,74.66,117.88,74.64,117.95,74.62,117.95,74.70,117.85,74.80,117.72,74.89,117.65,74.90,117.65,74.81,117.65,74.71,117.67,74.60,117.75,74.59,117.72,74.64,117.67,74.70,117.67,74.75,117.78,74.72,117.90,74.70,118.00,74.70,118.10,74.67,118.12,74.66,118.08,74.71,118.05,74.79,117.95,74.85,117.88,74.85,117.97,74.81,118.25,74.80,118.53,74.81,118.38,74.84,118.15,74.84,117.90,74.83,118.05,74.84,118.17,74.85,118.17,74.88,118.05,74.89,118.00,74.92,118.08,74.95,118.17,74.89,118.15,74.80,118.15,74.71,118.00,74.70,117.88,74.76,117.75,74.81,117.78
RZ_3586578_9516,null,null,451,0,1,74.88,117.75,74.86,117.75,74.80,117.75,74.72,117.72,74.70,117.78,74.75,117.85,74.76,117.95,74.74,118.03,74.69,118.05,74.66,118.03,74.62,117.97,74.60,117.92,74.67,118.15,74.76,118.42,74.80,118.55,74.74,118.50,74.72,118.42,74.79,118.38,74.83,118.22,74.81,118.08,74.80,118.08,74.79,118.25,74.79,118.40,74.78,118.53,74.74,118.47,74.69,118.35,74.66,118.20,74.69,118.08,74.74,118.08,74.75,118.10,74.75,118.17,74.75,118.28,74.76,118.38,74.85,118.15,74.92,117.88,74.90,117.90,74.81,118.22,74.76,118.45,74.81,118.33,74.88,118.20,74.88,117.97,74.88,117.83,74.88,117.67,74.88,117.70,74.88,117.70,74.86,117.80,74.86,117.85,74.86,117.90,74.86,118.10,74.86,118.35,74.89,118.60,74.89,118.62,74.92,118.47,74.95,118.20,74.95,117.95,74.92,118.05,74.89,118.30,74.89,118.50,74.89,118.47,74.88,118.40,74.88,118.33,74.86,118.28,74.84,118.40,74.81,118.50,74.80,118.55,74.81,118.45,74.81,118.38,74.80,118.28,74.81,118.25,74.84,118.22,74.88,118.10,74.89,117.97,74.91,117.83,74.91,117.88,74.86,117.97,74.79,118.10,74.79,118.22,74.86,118.22,74.89,118.20,74.79,118.17,74.69,118.20,74.62,118.12,74.61,118.08,74.72,118.03,74.83,118.08,74.92,118.12,74.86,118.15,74.85,118.10,74.88,118.08,74.95,118.08,74.86,118.10,74.75,118.15,74.66,118.12,74.74,118.05,74.80,117.97,74.84,117.97,74.84,117.92,74.88,117.85,74.90,117.80,74.92,117.85,74.91,117.88,74.89,117.88,74.88,117.88,74.81,117.85,74.75,117.83,74.70,117.80,74.74,117.85,74.74,118.15,74.79,118.45,74.83,118.53,74.81,118.35,74.75,118.22,74.75,118.28,74.80,118.33,74.85,118.33,74.83,118.28,74.81,118.30,74.81,118.25,74.80,118.20,74.78,118.40,74.75,118.70,74.72,118.88,74.70,118.75,74.67,118.72,74.69,118.85,74.71,118.90,74.75,118.75,74.78,118.62,74.83,118.58,74.86,118.58,74.83,118.62,74.72,118.67,74.61,118.80,74.55,118.88,74.54,118.75,74.55,118.55,74.53,118.60,74.51,118.78,74.56,118.92,74.64,118.78,74.71,118.70,74.71,118.60,74.70,118.58,74.69,118.75,74.66,118.97,74.65,119.20,74.64,119.22,74.64,119.33,74.62,119.38,74.61,119.40,74.61,119.40,74.58,119.42,74.53,119.42,74.49,119.33,74.50,119.22,74.51,119.15,74.53,119.03,74.54,118.95,74.56,118.95,74.56,119.03,74.53,119.12,74.51,119.12,74.50,119.00,74.53,118.88,74.54,118.83,74.54,118.92,74.54,119.08,74.56,119.12,74.60,119.15,74.60,119.17,74.53,119.17,74.46,119.20,74.41,119.20,74.39,119.25,74.38,119.30,74.38,119.28,74.38,119.20,74.36,119.35,74.41,119.62,74.50,119.90,74.69,120.08,74.99,120.20,75.26,120.33,75.81,120.62,76.41,120.90,77.39,121.17,78.17,121.72,79.06,122.30,80.01,123.35,81.20,123.85,82.50,124.75,83.75,125.35,85.15,126.25,86.56,126.97,87.88,128.25,89.24,129.32,90.39,130.47,91.55,131.35,92.45,132.00,93.46,132.55,94.20,133.03,94.92,133.55,95.33,133.85,95.72,133.85,95.88,133.90,96.09,134.03,96.29,134.28,96.41,134.45,96.69,134.55,96.92,134.40,97.19,134.25,97.25,134.03,97.35,133.85,97.44,133.47,97.50,133.20,97.53,132.97,97.53,132.65,97.45,132.43,97.38,132.20,97.21,132.30,97.12,132.28,97.04,131.82,97.00,131.38,96.95,130.97,96.92,130.97,96.88,131.00,96.78,130.95,96.69,130.88,96.64,130.72,96.64,130.50,96.62,130.38,96.61,130.35,96.59,130.12,96.53,129.82,96.46,129.47,96.39,129.47,96.34,129.47,96.19,129.50,96.06,129.45,95.94,129.40,95.95,129.38,95.97,129.22,96.01,129.10,96.06,128.88,95.96,128.78,95.86,128.70,95.72,128.75,95.70,128.78,95.71,128.78,95.75,128.75,95.80,128.55,95.85,128.35,95.91,128.03,95.86,127.92,95.75,127.83,95.61,127.90,95.60,127.90,95.58,127.97,95.56,128.05,95.55,127.97,95.55,127.83,95.53,127.67,95.50,127.58,95.53,127.50,95.58,127.25,95.64,127.08,95.64,126.92,95.61,126.92,95.54,127.12,95.47,127.33,95.44,127.47,95.44,127.45,95.40,127.45,95.34,127.47,95.28,127.50,95.25,127.65,95.24,127.78,95.22,127.75,95.22,127.42,95.22,127.08,95.22,127.17,95.20,127.45,95.19,127.75,95.24,127.75,95.29,127.75,95.34,127.72,95.30,127.72,95.24,127.70,95.17,127.65,95.19,127.58,95.20,127.53,95.21,127.62,95.25,127.70,95.30,127.65,95.33,127.38,95.30,127.12,95.25,127.20,95.21,127.40,95.24,127.67,95.26,127.75,95.29,127.85,95.29,127.88,95.26,127.90,95.21,127.85,95.19,127.58,95.16,127.33,95.16,127.08,95.12,127.10,95.10,127.10,95.08,127.00,95.06,126.92,95.04,126.88,95.00,127.12,95.00,127.55,95.04,127.92,95.09,128.07,95.10,128.12,95.10,128.18,95.09,128.20,95.08,128.15,95.06,128.00,95.05,127.88,95.04,127.75,95.03,127.75,95.03,127.78,95.03,127.83,95.04,127.85,95.06,127.83,95.09,127.78,95.12,127.72,95.16,127.65,95.12,127.70,95.04,127.90,94.95,128.07,94.94,128.12,95.01,128.03,95.11,127.80,95.21,127.65,95.22,127.55,95.22,127.55,95.22,127.42,95.21,127.22,94.94,127.03,94.61,126.95,94.14,126.97,93.86,126.75,93.28,126.47,92.67,126.15,91.71,125.80,90.84,125.45,89.86,125.15,88.89,125.15,87.81,125.10,86.61,124.85,85.62,124.60,84.62,124.28,83.54,124.20,82.35,124.12,81.12,124.15,80.06,124.42,78.99,124.75,78.00,125.03,77.15,124.72,76.26,124.42,75.58,123.97,74.95,123.80,74.44,123.53,74.06,123.40,73.65,123.20,73.47,122.85,73.30,122.58,73.33,122.35,73.35,122.35,73.30,122.28,73.22,122.20,73.16,122.12,73.19,122.12,73.22,121.95,73.33,121.80,73.36,121.65,73.38,121.65,73.22,121.65,73.09,121.58,72.97,121.38,72.94,121.17,72.88,121.00,72.81,120.95,72.81,120.83,72.84,120.72,72.86,120.47,72.90,120.33,72.92,120.35,72.94,120.47,72.95,120.58,72.97,120.42,72.97,120.25,72.97,120.03,73.01,119.92,73.09,119.88,73.16,119.92,73.19,119.97,73.19,119.88,73.19,119.75,73.17,119.62,73.16,119.58,73.15,119.47,73.15,119.38,73.16,119.35,73.16,119.38,73.28,119.42,73.38,119.45,73.45,119.50,73.44,119.50,73.45,119.47,73.47,119.42,73.49,119.28,73.49,119.25,73.50,119.25,73.53,119.33,73.59,119.35,73.65,119.38,73.64,119.35,73.58,119.30,73.54,119.12,73.66,119.00,73.78,118.92,73.91,118.95,73.92,119.00,73.92,119.03,73.91,119.05,73.88,119.05,73.85,119.20,73.81,119.33,73.80,119.42,73.81,119.30,73.84,119.05,73.88,118.88,73.89,118.72,73.90,118.72,73.84,118.75,73.78,118.78,73.69,118.78,73.66,118.75,73.70,118.72,73.76,118.75,73.83,118.75,73.83,118.75,73.81,118.75,73.81,118.75,73.76,118.75,73.70,118.78
RZ_3586578_9517,null,null,50,0,1,73.62,118.75,73.61,118.67,73.60,118.62,73.60,118.60,73.59,118.60,73.61,118.67,73.64,118.78,73.67,118.90,73.69,118.95,73.75,118.92,73.84,118.88,73.88,118.85,73.88,118.83,73.85,118.78,73.83,118.78,73.83,118.78,73.81,118.88,73.80,118.95,73.80,118.97,73.81,118.92,73.84,118.90,73.84,118.90,73.84,118.92,73.86,118.92,73.90,118.92,73.95,118.67,73.99,118.45,74.03,118.22,74.08,118.22,74.10,118.22,74.09,118.22,74.04,118.22,74.00,118.25,74.00,118.55,74.03,118.85,74.04,119.10,74.06,118.97,74.08,118.92,74.06,118.92,74.04,118.90,74.03,118.88,74.01,118.88,74.01,118.90,74.01,118.80,74.01,118.72,74.01,118.65,73.99,118.67,73.97,118.67,73.97,118.70,74.06,118.62
RZ_3586578_9518,null,null,50,0,1,74.17,118.45,74.26,118.25,74.26,118.33,74.24,118.53,74.20,118.55,74.17,118.38,74.15,118.22,74.15,118.22,74.12,118.12,74.11,118.00,74.10,118.00,74.09,118.12,74.09,118.25,74.10,118.28,74.15,118.33,74.16,118.50,74.16,118.65,74.20,118.78,74.26,118.72,74.34,118.65,74.35,118.58,74.36,118.55,74.38,118.60,74.30,118.65,74.26,118.65,74.29,118.42,74.36,118.20,74.40,117.97,74.39,117.95,74.39,118.03,74.41,118.22,74.44,118.50,74.46,118.70,74.49,118.88,74.49,118.95,74.45,119.03,74.40,118.95,74.36,118.85,74.36,118.75,74.40,118.67,74.45,118.58,74.51,118.47,74.49,118.35,74.45,118.25,74.42,118.15,74.44,118.05,74.42,118.15,74.42,118.30,74.41,118.35,74.41,118.25
RZ_3586578_9519,null,null,50,0,1,74.41,118.17,74.39,118.17,74.34,118.20,74.31,118.12,74.31,118.05,74.35,117.92,74.38,117.83,74.35,117.75,74.30,117.75,74.26,117.65,74.26,117.55,74.25,117.47,74.24,117.55,74.20,117.80,74.16,118.03,74.15,118.25,74.17,118.28,74.22,118.38,74.25,118.42,74.24,118.42,74.22,118.38,74.22,118.28,74.28,118.20,74.33,118.30,74.38,118.45,74.40,118.60,74.42,118.45,74.45,118.33,74.45,118.33,74.42,118.42,74.41,118.55,74.44,118.55,74.50,118.25,74.56,117.95,74.56,117.83,74.49,118.03,74.40,118.35,74.31,118.50,74.29,118.67,74.25,118.70,74.24,118.72,74.21,118.75,74.22,118.75,74.25,118.80,74.28,118.88,74.30,118.95,74.30,118.97,74.38,118.97,74.45,118.97,74.53,118.90
RZ_3586578_9520,null,null,50,0,1,74.54,118.72,74.56,118.55,74.59,118.42,74.53,118.40,74.44,118.40,74.34,118.42,74.34,118.45,74.36,118.45,74.39,118.42,74.41,118.47,74.40,118.55,74.45,118.58,74.51,118.53,74.61,118.50,74.65,118.58,74.65,118.65,74.62,118.67,74.59,118.67,74.62,118.67,74.65,118.67,74.59,118.67,74.51,118.47,74.44,118.33,74.45,118.17,74.50,118.30,74.51,118.40,74.55,118.45,74.55,118.38,74.59,118.33,74.60,118.33,74.60,118.28,74.56,118.22,74.54,118.17,74.60,118.17,74.69,118.15,74.66,118.12,74.59,118.05,74.50,118.00,74.54,117.95,74.54,117.97,74.55,118.03,74.61,118.08,74.66,118.30,74.70,118.55,74.69,118.80,74.67,118.95,74.65,119.03,74.64,119.08,74.66,119.05,74.70,118.72
RZ_3586578_9521,null,null,50,0,1,74.75,118.42,74.69,118.17,74.59,118.20,74.53,118.20,74.58,118.17,74.62,118.12,74.64,118.12,74.64,118.15,74.62,118.25,74.62,118.40,74.65,118.53,74.69,118.55,74.75,118.53,74.76,118.72,74.71,118.97,74.64,119.25,74.58,119.30,74.60,119.10,74.62,118.85,74.64,118.60,74.62,118.58,74.62,118.60,74.62,118.62,74.60,118.67,74.55,118.72,74.50,118.75,74.49,118.72,74.42,118.72,74.38,118.72,74.38,118.65,74.45,118.38,74.53,118.00,74.54,117.70,74.50,117.58,74.46,117.35,74.41,117.05,74.39,116.75,74.38,116.60,74.39,116.53,74.41,116.45,74.42,116.42,74.42,116.40,74.42,116.38,74.44,116.30,74.45,116.25,74.45,116.25,74.44,116.38,74.36,116.62,74.29,116.80,74.21,117.00
RZ_3586578_9522,null,null,50,0,1,74.20,117.08,74.22,116.62,74.28,116.12,74.34,115.65,74.34,115.70,74.30,115.75,74.25,115.78,74.24,115.78,74.24,115.85,74.29,115.90,74.30,115.95,74.31,115.97,74.30,115.80,74.33,115.65,74.39,115.50,74.44,115.35,74.50,115.22,74.53,115.15,74.53,115.22,74.51,115.15,74.53,114.97,74.55,114.78,74.56,114.75,74.55,114.72,74.55,114.72,74.56,114.67,74.58,114.58,74.55,114.50,74.51,114.58,74.46,114.72,74.44,114.80,74.40,114.78,74.39,114.78,74.36,114.83,74.35,114.78,74.35,114.70,74.35,114.58,74.46,114.50,74.55,114.45,74.60,114.45,74.56,114.65,74.53,114.83,74.55,115.10,74.56,115.17,74.61,115.33,74.62,115.38,74.62,115.25,74.66,114.85,74.70,114.45,74.69,114.22
RZ_3586578_9523,null,null,51,0,1,74.64,114.28,74.59,114.35,74.58,114.45,74.55,114.58,74.54,114.67,74.51,114.88,74.47,115.00,74.44,115.15,74.40,114.95,74.39,114.67,74.44,114.42,74.47,114.45,74.46,114.40,74.41,114.35,74.35,114.30,74.35,114.47,74.36,114.65,74.40,114.80,74.44,114.75,74.44,114.67,74.42,114.62,74.41,114.60,74.41,114.60,74.41,114.47,74.41,114.38,74.44,114.28,74.45,114.20,74.49,114.05,74.53,113.90,74.55,113.85,74.47,113.83,74.39,113.83,74.29,114.10,74.29,114.42,74.30,114.80,74.36,114.90,74.42,114.88,74.46,114.70,74.47,114.50,74.47,114.35,74.46,114.30,74.44,114.35,74.41,114.38,74.45,114.40,74.53,114.35,74.58,114.38,74.58,114.38,74.58,114.42,74.51,114.47,74.44,114.50,74.34,114.42
RZ_3586578_9524,null,null,50,0,1,74.30,114.35,74.28,114.30,74.26,114.35,74.26,114.42,74.29,114.50,74.34,114.47,74.36,114.20,74.39,113.92,74.39,113.70,74.40,113.72,74.38,113.62,74.35,113.47,74.39,113.28,74.45,113.20,74.50,113.42,74.51,113.70,74.53,114.00,74.56,114.00,74.58,114.03,74.59,114.00,74.60,113.97,74.61,113.92,74.64,113.88,74.64,113.80,74.64,113.75,74.62,113.80,74.56,113.95,74.50,114.10,74.42,114.03,74.41,113.95,74.40,113.90,74.42,113.92,74.46,113.80,74.49,113.65,74.56,113.50,74.61,113.60,74.62,113.70,74.58,113.92,74.54,114.05,74.55,114.20,74.59,114.20,74.64,114.12,74.60,114.03,74.54,113.92,74.46,113.97,74.44,114.03,74.42,114.08,74.42,114.05,74.42,113.97,74.44,113.65
RZ_3586578_9525,null,null,50,0,1,74.44,113.38,74.45,113.12,74.39,113.10,74.33,113.12,74.28,113.15,74.29,113.15,74.29,113.15,74.36,113.15,74.42,113.35,74.49,113.55,74.47,113.75,74.36,113.80,74.26,113.83,74.16,113.85,74.28,113.88,74.39,113.88,74.41,113.90,74.31,113.90,74.21,113.92,74.17,113.70,74.12,113.62,74.10,113.50,74.09,113.60,74.10,113.60,74.17,113.65,74.26,113.60,74.31,113.55,74.24,113.53,74.14,113.58,74.15,113.60,74.20,113.55,74.26,113.53,74.29,113.47,74.31,113.42,74.30,113.38,74.24,113.38,74.17,113.42,74.22,113.50,74.33,113.35,74.45,113.22,74.79,113.20,75.19,113.42,75.67,113.85,76.24,114.15,76.79,114.33,77.62,114.30,78.28,114.20,79.21,114.05,80.00,114.25,80.79,114.38
RZ_3586578_9526,null,null,50,0,1,81.30,114.42,81.95,114.15,82.53,113.97,83.06,113.88,83.44,113.80,83.72,113.67,84.03,113.53,84.12,113.38,84.31,113.33,84.42,113.33,84.58,113.28,84.64,113.25,84.74,113.17,84.84,113.12,84.90,113.05,84.95,113.15,84.97,113.28,84.92,113.35,84.85,113.28,84.72,113.17,84.70,113.05,84.67,113.05,84.61,113.08,84.55,112.90,84.50,112.58,84.53,112.25,84.47,112.08,84.42,111.92,84.36,112.00,84.33,112.22,84.28,112.45,84.25,112.45,84.24,112.30,84.24,112.15,84.25,112.00,84.28,112.00,84.22,112.03,84.17,112.00,84.12,111.95,84.17,111.62,84.20,111.33,84.11,111.30,84.01,111.50,83.92,111.70,83.96,111.70,84.00,111.72,83.95,111.72,83.88,111.72,83.79,111.85,83.76,112.03
RZ_3586578_9527,null,null,50,0,1,83.72,112.20,83.71,112.10,83.70,111.92,83.70,111.78,83.65,111.83,83.61,111.85,83.54,111.85,83.53,111.83,83.50,111.85,83.50,111.95,83.53,112.05,83.56,111.88,83.60,111.62,83.61,111.38,83.61,111.38,83.53,111.45,83.45,111.50,83.45,111.53,83.51,111.53,83.58,111.53,83.56,111.55,83.55,111.60,83.51,111.62,83.47,111.62,83.45,111.62,83.45,111.53,83.42,111.33,83.39,111.12,83.34,110.90,83.29,110.78,83.26,110.70,83.26,110.78,83.26,110.85,83.25,110.88,83.22,111.00,83.25,111.25,83.28,111.50,83.28,111.62,83.24,111.62,83.20,111.62,83.26,111.33,83.34,111.03,83.41,110.78,83.41,110.92,83.35,111.05,83.30,111.05,83.25,110.90,83.25,110.75,83.22,110.67,83.19,110.67
RZ_3586578_9528,null,null,50,0,1,83.19,110.60,83.22,110.55,83.25,110.62,83.25,110.80,83.19,110.95,83.15,110.83,83.11,110.70,83.19,110.75,83.25,111.00,83.30,111.25,83.31,111.35,83.33,111.35,83.34,111.33,83.31,111.25,83.28,111.20,83.24,111.17,83.21,111.15,83.17,111.15,83.14,111.10,83.09,111.05,83.08,110.83,83.09,110.65,83.11,110.53,83.12,110.70,83.15,110.88,83.17,110.97,83.21,110.95,83.28,110.90,83.35,110.92,83.30,110.92,83.17,111.00,83.08,111.08,83.11,110.97,83.15,110.80,83.15,110.62,83.11,110.65,83.06,110.65,83.01,110.78,82.99,110.90,82.99,111.08,83.00,111.12,83.01,111.20,83.01,111.12,83.00,110.97,82.99,110.80,82.96,110.67,82.95,110.70,82.97,110.70,83.00,110.72,83.04,110.72
RZ_3586578_9529,null,null,50,0,1,83.04,110.50,83.05,110.28,83.06,110.35,83.01,110.65,82.97,110.90,83.01,110.83,83.09,110.78,83.15,110.75,83.14,110.67,83.14,110.60,83.15,110.55,83.08,110.55,83.00,110.60,82.94,110.67,82.94,110.60,82.95,110.45,82.94,110.30,82.92,110.35,82.85,110.42,82.79,110.55,82.72,110.72,82.85,110.85,82.96,111.08,82.95,111.22,82.83,111.28,82.78,111.17,82.85,111.05,82.90,111.12,82.86,111.20,82.83,111.28,82.85,111.25,82.88,111.22,82.91,111.20,82.88,111.15,82.85,111.12,82.83,110.83,82.80,110.53,82.76,110.40,82.78,110.58,82.85,110.67,82.94,110.60,82.96,110.47,82.96,110.40,83.00,110.35,83.01,110.55,83.01,110.72,82.99,110.83,82.96,110.72,82.94,110.60,82.85,110.58
RZ_3586578_9530,null,null,50,0,1,82.78,110.55,82.71,110.50,82.72,110.45,82.75,110.55,82.74,110.72,82.72,110.72,82.71,110.58,82.76,110.45,82.78,110.47,82.79,110.53,82.80,110.58,82.81,110.60,82.83,110.62,82.83,110.60,82.81,110.58,82.80,110.67,82.80,110.78,82.83,110.90,82.86,110.92,82.81,110.92,82.74,110.92,82.65,110.92,82.64,110.92,82.62,110.92,82.61,110.97,82.60,111.05,82.70,111.12,82.84,111.15,82.97,111.30,82.92,111.45,82.86,111.60,82.81,111.60,82.81,111.60,82.79,111.60,82.76,111.62,82.74,111.70,82.76,111.75,82.79,111.62,82.79,111.42,82.78,111.25,82.76,111.30,82.78,111.50,82.79,111.65,82.79,111.83,82.78,111.83,82.76,111.83,82.76,111.75,82.76,111.60,82.75,111.47,82.72,111.50
RZ_3586578_9531,null,null,50,0,1,82.70,111.58,82.69,111.53,82.67,111.42,82.70,111.30,82.70,111.28,82.69,111.25,82.65,111.15,82.64,111.08,82.62,111.08,82.62,111.15,82.62,111.20,82.65,111.17,82.66,111.17,82.70,111.22,82.75,111.25,82.81,111.30,82.83,111.35,82.83,111.40,82.81,111.42,82.86,111.35,82.91,111.22,82.85,111.15,82.75,111.12,82.64,111.20,82.64,111.25,82.69,111.20,82.74,111.08,82.79,110.92,82.79,110.97,82.76,111.12,82.74,111.28,82.71,111.33,82.71,111.33,82.74,111.30,82.76,111.30,82.78,111.25,82.78,111.17,82.80,111.10,82.81,111.08,82.83,111.10,82.84,111.10,82.78,111.35,82.70,111.58,82.62,111.83,82.61,111.85,82.59,111.85,82.59,111.83,82.65,111.47,82.69,111.12,82.74,110.75
RZ_3586578_9532,null,null,50,0,1,82.69,110.72,82.62,110.80,82.55,111.08,82.53,111.33,82.53,111.47,82.59,111.47,82.62,111.53,82.65,111.58,82.67,111.85,82.71,112.08,82.72,112.33,82.70,112.38,82.65,112.30,82.64,112.12,82.62,111.92,82.66,111.75,82.66,111.67,82.69,111.62,82.70,111.60,82.75,111.60,82.79,111.62,82.81,111.67,82.80,111.70,82.78,111.70,82.75,111.67,82.71,111.67,82.69,111.65,82.66,111.65,82.64,111.65,82.62,111.62,82.40,111.65,82.16,111.62,81.76,111.62,81.38,111.62,80.97,111.60,80.69,111.60,80.41,111.78,80.04,111.88,79.74,112.00,79.30,112.22,79.00,112.53,78.64,113.03,78.54,113.22,78.44,113.47,78.40,113.55,78.39,113.67,78.45,113.75,78.56,113.90,78.64,114.10,78.65,114.22
RZ_3586578_9533,null,null,50,0,1,78.64,114.28,78.69,114.25,78.78,114.10,78.85,113.95,78.78,113.80,78.64,113.78,78.51,113.75,78.54,113.75,78.55,113.75,78.55,113.78,78.54,113.75,78.53,113.70,78.54,113.62,78.56,113.55,78.59,113.50,78.60,113.58,78.60,113.75,78.64,113.80,78.67,113.75,78.70,113.78,78.71,113.90,78.72,114.03,78.66,114.03,78.58,114.12,78.50,114.22,78.51,114.15,78.50,113.97,78.47,113.83,78.46,113.90,78.47,114.05,78.50,114.17,78.53,114.25,78.58,114.25,78.62,114.03,78.65,113.78,78.62,113.75,78.56,113.97,78.53,114.17,78.51,114.17,78.51,114.17,78.53,114.17,78.53,114.30,78.51,114.42,78.53,114.47,78.54,114.30,78.60,114.15,78.66,114.05,78.70,114.03,78.71,113.88,78.71,113.78
RZ_3586578_9534,null,null,50,0,1,78.72,113.67,78.71,113.70,78.70,113.58,78.69,113.53,78.66,113.50,78.64,113.65,78.61,113.78,78.56,114.03,78.53,114.12,78.50,114.20,78.55,114.12,78.59,114.10,78.60,114.15,78.56,114.25,78.53,114.35,78.49,114.47,78.47,114.55,78.47,114.35,78.61,114.10,78.74,113.85,78.79,113.92,78.72,114.20,78.66,114.42,78.65,114.62,78.64,114.75,78.61,114.88,78.60,114.70,78.59,114.50,78.58,114.30,78.56,114.25,78.56,114.17,78.55,114.10,78.59,114.15,78.64,114.17,78.66,114.20,78.62,114.20,78.60,114.22,78.61,114.10,78.64,113.97,78.66,113.80,78.65,113.78,78.64,113.97,78.58,114.22,78.53,114.28,78.56,114.05,78.61,114.03,78.67,114.22,78.67,114.40,78.69,114.20,78.66,114.00
RZ_3586578_9535,null,null,50,0,1,78.64,113.85,78.61,113.88,78.60,113.90,78.60,114.10,78.62,114.28,78.62,114.45,78.58,114.42,78.54,114.42,78.50,114.40,78.51,114.38,78.60,114.35,78.67,114.28,78.74,114.20,78.74,114.25,78.71,114.38,78.67,114.60,78.65,114.70,78.64,114.75,78.62,114.60,78.60,114.47,78.56,114.25,78.59,114.20,78.62,114.15,78.65,114.17,78.62,114.17,78.58,114.15,78.55,114.05,78.54,113.97,78.56,113.97,78.58,114.17,78.56,114.40,78.56,114.53,78.53,114.58,78.47,114.58,78.42,114.53,78.36,114.47,78.33,114.45,78.39,114.38,78.46,114.33,78.53,114.22,78.50,114.17,78.47,114.17,78.42,114.22,78.38,114.30,78.42,114.28,78.51,114.28,78.56,114.40,78.55,114.53,78.54,114.67,78.56,114.67
RZ_3586578_9536,null,null,50,0,1,78.58,114.67,78.58,114.67,78.60,114.78,78.61,114.85,78.64,114.88,78.61,114.78,78.61,114.67,78.61,114.62,78.60,114.67,78.59,114.60,78.60,114.40,78.61,114.20,78.60,114.05,78.59,114.03,78.59,114.03,78.60,113.85,78.60,113.67,78.60,113.50,78.56,113.47,78.51,113.67,78.50,113.90,78.51,114.08,78.54,114.00,78.54,113.90,78.51,113.88,78.47,114.15,78.41,114.53,78.36,114.92,78.34,114.97,78.34,114.88,78.34,114.72,78.35,114.60,78.36,114.45,78.41,114.33,78.45,114.17,78.53,114.08,78.56,113.97,78.64,113.90,78.67,113.85,78.71,113.85,78.70,113.85,78.70,113.83,78.69,113.78,78.70,113.67,78.70,113.58,78.69,113.47,78.65,113.47,78.62,113.42,78.62,113.38,78.65,113.33
RZ_3586578_9537,null,null,50,0,1,78.66,113.33,78.67,113.35,78.66,113.40,78.65,113.42,78.65,113.45,78.62,113.45,78.55,113.45,78.46,113.45,78.50,113.45,78.59,113.53,78.60,113.60,78.53,113.53,78.45,113.38,78.46,113.20,78.46,113.12,78.53,113.10,78.58,113.12,78.62,113.33,78.64,113.47,78.65,113.53,78.66,113.40,78.61,113.28,78.55,113.28,78.49,113.33,78.49,113.42,78.53,113.47,78.56,113.47,78.60,113.40,78.65,113.30,78.69,113.25,78.66,113.22,78.61,113.20,78.56,113.17,78.56,113.12,78.55,113.10,78.55,113.08,78.54,113.25,78.53,113.45,78.53,113.62,78.55,113.30,78.58,112.95,78.59,112.60,78.59,112.60,78.58,112.60,78.56,112.60,78.53,112.83,78.50,113.05,78.47,113.28,78.47,113.28,78.50,113.30
RZ_3586578_9538,null,null,50,0,1,78.54,113.33,78.56,113.38,78.61,113.40,78.65,113.38,78.64,113.38,78.56,113.38,78.50,113.38,78.51,113.38,78.55,113.15,78.60,112.97,78.62,112.80,78.64,112.83,78.66,112.85,78.70,112.80,78.72,112.72,78.76,112.62,78.79,112.60,78.83,112.60,78.83,112.62,78.84,112.65,78.85,112.65,78.85,112.65,78.84,112.65,78.80,112.65,78.75,112.65,78.72,112.65,78.72,112.67,78.76,112.72,78.80,112.75,78.86,112.75,78.89,112.75,78.86,112.75,78.83,112.78,78.79,112.83,78.78,112.88,78.71,112.90,78.66,112.83,78.65,112.70,78.69,112.60,78.76,112.50,78.83,112.47,78.84,112.65,78.80,112.83,78.75,113.03,78.75,113.10,78.75,113.17,78.70,113.20,78.61,113.15,78.53,113.12,78.55,112.95
RZ_3586578_9539,null,null,50,1,1,78.56,112.75,78.58,112.80,78.56,113.03,78.56,113.00,78.59,112.75,78.62,112.42,78.64,112.35,78.65,112.40,78.65,112.47,78.65,112.70,78.62,112.90,78.60,113.12,78.59,113.22,78.59,113.22,78.59,113.08,78.59,112.92,78.59,112.78,78.58,112.78,78.56,112.72,78.55,112.67,78.62,112.60,78.71,112.60,78.79,112.67,78.79,112.75,78.80,112.65,78.78,112.42,78.75,112.22,78.70,112.28,78.70,112.33,78.64,112.38,78.60,112.40,78.56,112.40,78.61,112.35,78.64,112.33,78.65,112.33,78.67,112.42,78.70,112.65,78.74,112.83,78.75,112.85,78.76,112.75,78.76,112.75,78.76,112.80,78.76,112.88,78.76,112.78,78.79,112.75,78.81,112.75,78.86,112.78,78.88,112.80,78.83,112.83,78.75,112.83
RZ_3586578_9540,null,null,50,0,1,78.74,112.80,78.86,112.70,78.99,112.62,78.95,112.62,78.85,112.65,78.74,112.67,78.74,112.72,78.74,112.75,78.74,112.70,78.75,112.65,78.75,112.53,78.76,112.35,78.78,112.17,78.75,112.05,78.71,112.15,78.62,112.42,78.59,112.67,78.56,112.85,78.59,112.90,78.62,112.92,78.59,112.95,78.54,112.90,78.56,112.85,78.64,112.78,78.70,112.83,78.70,112.90,78.70,112.97,78.64,112.90,78.59,112.85,78.54,112.83,78.55,112.90,78.58,112.95,78.60,112.90,78.64,112.80,78.67,112.62,78.72,112.58,78.75,112.53,78.78,112.55,78.79,112.58,78.80,112.62,78.83,112.62,78.72,112.65,78.62,112.60,78.61,112.55,78.70,112.50,78.79,112.55,78.71,112.62,78.62,112.72,78.53,112.78,78.51,112.83
RZ_3586578_9541,null,null,50,0,1,78.58,112.83,78.65,112.85,78.78,112.33,78.83,111.90,78.90,111.50,78.99,111.33,79.05,111.00,79.10,110.33,79.21,109.95,79.36,109.20,79.53,108.33,79.50,107.20,79.44,106.38,79.39,105.90,79.42,105.58,79.35,105.28,79.28,104.62,79.24,104.08,79.30,103.67,79.35,103.72,79.36,103.85,79.30,103.95,79.21,103.95,79.12,103.78,79.15,103.53,79.17,103.30,79.25,103.10,79.31,102.90,79.33,102.20,79.28,101.55,79.24,100.97,79.24,100.72,79.25,100.47,79.25,99.97,79.26,99.55,79.21,99.12,79.17,98.65,79.16,98.30,79.22,97.97,79.28,97.85,79.31,97.67,79.38,97.20,79.44,96.83,79.45,96.75,79.44,97.00,79.46,96.72,79.53,96.22,79.56,95.70,79.64,95.47,79.70,95.25
RZ_3586578_9542,null,null,50,0,1,79.59,95.05,79.42,95.10,79.34,95.10,79.41,95.10,79.47,95.22,79.45,95.38,79.49,95.22,79.56,94.92,79.60,94.62,79.59,94.62,79.56,94.62,79.53,94.60,79.49,94.60,79.45,94.60,79.50,94.58,79.55,94.55,79.60,94.50,79.61,94.45,79.65,94.20,79.67,93.97,79.70,93.92,79.70,94.03,79.70,93.92,79.72,93.70,79.75,93.60,79.75,93.75,79.75,93.88,79.75,93.72,79.76,93.55,79.78,93.40,79.78,93.42,79.74,93.38,79.72,93.30,79.71,93.20,79.75,93.15,79.76,93.12,79.76,93.08,79.72,93.10,79.67,93.17,79.65,93.22,79.65,93.25,79.66,93.25,79.76,93.25,79.89,92.92,79.96,92.60,79.91,92.20,79.81,92.10,79.76,92.03,79.75,92.03,79.76,92.08
RZ_3586578_9543,null,null,50,0,1,79.79,92.15,79.81,92.20,79.81,92.28,79.80,92.35,79.80,92.40,79.80,92.35,79.80,92.30,79.81,92.25,79.85,92.08,79.89,91.90,79.91,91.75,79.90,91.72,79.89,91.72,79.94,91.65,80.00,91.55,80.10,91.47,80.12,91.47,80.15,91.47,80.15,91.45,80.11,91.42,80.05,91.42,79.99,91.42,79.95,91.60,79.97,91.80,79.99,92.00,80.01,91.92,80.04,91.83,80.05,91.72,80.04,91.78,80.03,91.80,80.03,91.80,80.04,91.78,80.08,91.67,80.11,91.58,80.08,91.47,79.97,91.42,79.90,91.38,79.91,91.33,79.91,91.53,79.89,91.75,79.97,91.72,80.10,91.47,80.10,91.22,79.95,91.53,79.81,91.80,79.79,92.10,79.80,92.12,79.83,91.90,79.85,91.67,79.88,91.50
RZ_3586578_9544,null,null,50,0,1,79.89,91.45,79.95,91.35,80.00,91.30,80.03,91.35,80.04,91.47,80.05,91.50,80.06,91.50,80.08,91.53,80.10,91.55,80.12,91.60,80.17,91.60,80.21,91.33,80.21,91.22,80.17,91.28,80.12,91.60,80.10,91.80,80.11,91.80,80.11,91.90,80.11,91.95,80.11,91.95,80.10,91.80,80.09,91.58,80.06,91.40,80.06,91.33,80.06,91.33,80.08,91.35,80.08,91.40,80.12,91.20,80.19,90.97,80.17,91.12,80.10,91.53,80.05,91.95,80.06,91.95,80.06,91.88,80.03,91.70,80.00,91.45,79.95,91.25,79.94,91.15,79.94,91.12,80.04,91.12,80.11,91.12,80.05,91.17,79.92,91.38,79.84,91.55,79.91,91.70,79.99,91.42,80.04,91.12,80.06,90.83,80.08,90.92,80.09,91.08
RZ_3586578_9545,null,null,50,0,1,80.09,91.17,80.15,91.12,80.20,91.08,80.12,91.05,79.99,91.08,79.95,91.12,80.05,91.12,80.14,91.20,80.14,91.35,80.11,91.50,80.10,91.62,80.09,91.70,80.08,91.78,80.08,91.83,80.10,91.53,80.10,91.20,80.09,91.17,80.09,91.38,80.11,91.60,80.14,91.60,80.14,91.67,80.12,91.67,80.10,91.65,80.06,91.65,80.05,91.78,80.05,91.85,80.08,91.67,80.10,91.40,80.11,91.58,80.09,92.00,80.09,92.20,80.09,91.92,80.11,91.58,80.11,91.47,80.12,91.35,80.12,91.30,80.11,91.30,80.10,91.25,80.11,91.20,80.14,91.20,80.16,91.33,80.17,91.42,80.19,91.40,80.21,91.33,80.22,91.25,80.21,91.28,80.20,91.33,80.19,91.38,80.19,91.47,80.20,91.65
RZ_3586578_9546,null,null,50,0,1,80.20,91.83,80.19,91.90,80.19,91.78,80.19,91.62,80.20,91.50,80.19,91.55,80.17,91.60,80.24,91.67,80.31,91.85,80.39,91.97,80.38,92.08,80.40,92.08,80.41,92.12,80.35,92.17,80.29,92.20,80.21,92.28,80.21,92.38,80.21,92.47,80.22,92.33,80.20,92.10,80.17,91.88,80.12,91.92,80.11,92.03,80.17,92.20,80.24,92.33,80.31,92.40,80.33,92.38,80.26,92.35,80.20,92.17,80.16,92.00,80.19,92.05,80.19,92.30,80.12,92.47,80.06,92.40,80.03,92.35,80.05,92.33,80.10,92.22,80.15,92.15,80.22,92.03,80.29,91.95,80.35,91.88,80.33,92.15,80.25,92.47,80.19,92.72,80.17,92.60,80.25,92.42,80.33,92.33,80.35,92.28,80.33,92.28,80.31,92.30
RZ_3586578_9547,null,null,50,0,1,80.31,92.15,80.40,91.95,80.49,91.95,80.46,92.12,80.42,92.25,80.36,92.20,80.38,92.33,80.35,92.50,80.33,92.67,80.34,92.55,80.34,92.35,80.31,92.17,80.28,92.10,80.31,92.10,80.39,92.12,80.45,92.20,80.45,92.20,80.51,92.15,80.58,92.05,80.51,92.05,80.40,92.08,80.29,92.00,80.29,91.92,80.40,91.83,80.50,91.88,80.55,92.12,80.49,92.35,80.42,92.58,80.41,92.60,80.40,92.67,80.40,92.67,80.42,92.62,80.44,92.58,80.45,92.53,80.46,92.47,80.46,92.40,80.42,92.40,80.39,92.40,80.35,92.42,80.35,92.45,80.35,92.47,80.36,92.53,80.38,92.80,80.39,93.08,80.39,93.35,80.38,93.55,80.44,93.72,80.50,93.97,80.58,94.05,80.51,93.90
RZ_3586578_9548,null,null,50,0,1,80.41,93.60,80.33,93.28,80.28,93.22,80.25,93.25,80.26,93.25,80.30,93.25,80.31,93.25,80.30,93.28,80.28,93.30,80.34,93.28,80.40,93.25,80.42,93.28,80.41,93.33,80.40,93.35,80.42,93.33,80.39,93.53,80.34,93.70,80.31,93.85,80.31,93.83,80.26,93.80,80.22,93.72,80.28,93.67,80.36,93.72,80.40,93.80,80.36,93.88,80.33,94.08,80.33,94.28,80.31,94.50,80.30,94.72,80.29,94.95,80.31,95.12,80.34,95.08,80.33,95.05,80.30,95.05,80.28,95.05,80.25,95.03,80.22,95.12,80.19,95.22,80.19,95.30,80.21,95.17,80.30,94.92,80.39,94.72,80.41,94.78,80.39,94.95,80.33,95.20,80.30,95.17,80.28,95.10,80.25,94.90,80.22,95.12,80.22,95.40
RZ_3586578_9549,null,null,50,0,11,80.22,95.72,80.20,95.78,80.16,95.83,80.15,95.88,80.17,95.88,80.24,95.88,80.28,96.03,80.31,96.08,80.38,96.10,80.56,96.58,80.84,97.50,81.08,98.45,81.49,99.20,81.83,99.58,82.26,100.47,82.64,101.85,83.15,103.38,83.62,104.75,83.91,106.08,84.08,107.83,84.28,109.40,84.42,110.42,84.58,111.67,84.60,113.22,84.62,114.58,84.74,115.58,84.85,116.28,84.97,117.65,85.20,118.55,85.40,119.78,85.65,120.53,85.78,121.62,85.91,122.30,85.99,123.12,85.95,123.83,85.91,124.50,85.89,124.80,85.81,125.38,85.71,125.95,85.62,126.22,85.60,126.05,85.56,126.05,85.53,126.25,85.44,126.38,85.36,126.30,85.33,126.22,85.35,125.95,85.41,125.67,85.45,125.40,85.46,125.60
RZ_3586578_9550,null,null,50,0,11,85.51,125.78,85.54,125.92,85.51,125.90,85.46,125.95,85.41,126.08,85.40,126.33,85.28,126.53,85.14,126.72,84.99,126.80,84.97,126.60,84.97,126.30,84.99,125.97,85.04,126.08,85.10,126.22,85.16,126.38,85.16,126.42,85.19,126.50,85.21,126.58,85.24,126.60,85.21,126.58,85.14,126.53,85.06,126.50,85.00,126.53,85.00,126.58,85.03,126.55,85.04,126.53,85.03,126.50,85.00,126.55,84.95,126.75,84.90,126.92,84.89,126.58,84.90,126.00,84.97,125.45,85.01,125.45,85.09,125.45,85.11,125.50,85.05,125.58,84.95,125.62,84.85,125.60,84.85,125.40,84.84,125.20,84.83,124.97,84.80,124.97,84.79,125.00,84.76,125.00,84.78,124.95,84.79,124.90,84.80,124.80,84.78,124.78,84.76,124.75
RZ_3586578_9551,null,null,50,0,3,84.75,124.78,84.74,124.78,84.72,124.88,84.70,124.95,84.70,125.00,84.64,124.95,84.58,124.95,84.59,124.97,84.66,125.00,84.80,124.62,84.85,124.22,84.74,123.83,84.58,123.80,84.41,123.97,84.46,124.20,84.51,124.35,84.55,124.33,84.51,124.30,84.47,124.33,84.46,124.47,84.50,124.55,84.55,124.62,84.59,124.62,84.58,124.72,84.55,124.80,84.54,124.80,84.56,124.92,84.60,125.08,84.56,125.15,84.49,125.03,84.45,124.95,84.47,124.90,84.51,124.92,84.45,124.92,84.39,124.88,84.33,124.88,84.31,124.90,84.34,124.78,84.35,124.62,84.38,124.47,84.42,124.47,84.46,124.42,84.50,124.38,84.49,124.33,84.47,124.42,84.42,124.60,84.38,124.90,84.34,125.08,84.38,125.12,84.41,125.00
RZ_3586578_9552,null,null,50,0,3,84.44,125.00,84.41,125.00,84.38,125.05,84.34,125.00,84.34,124.97,84.36,125.05,84.38,125.17,84.35,125.30,84.33,125.22,84.29,125.10,84.26,124.97,84.34,125.00,84.44,125.00,84.45,125.08,84.36,125.17,84.30,125.05,84.30,124.85,84.39,124.55,84.47,124.45,84.55,124.38,84.56,124.40,84.49,124.42,84.40,124.42,84.31,124.50,84.30,124.58,84.28,124.90,84.25,125.12,84.24,125.38,84.25,125.35,84.26,125.28,84.28,125.20,84.28,125.15,84.26,125.17,84.24,125.20,84.24,124.90,84.25,124.55,84.29,124.42,84.24,124.67,84.16,124.80,84.12,124.62,84.15,124.40,84.19,124.30,84.21,124.28,84.24,124.22,84.25,124.20,84.29,124.30,84.30,124.42,84.31,124.45,84.33,124.35,84.33,124.12
RZ_3586578_9553,null,null,50,0,3,84.29,123.97,84.25,123.75,84.20,123.67,84.16,123.62,84.12,123.65,84.10,123.85,84.12,123.95,84.14,124.05,84.15,124.25,84.14,124.53,84.12,124.55,84.11,124.30,84.09,123.95,84.08,123.85,84.09,123.88,84.11,124.03,84.14,124.17,84.11,124.33,84.09,124.50,84.08,124.67,84.08,124.75,84.01,124.88,83.94,125.03,83.91,124.80,83.90,124.45,83.89,124.30,83.91,124.47,83.95,124.65,83.94,124.70,83.86,124.72,83.78,124.62,83.78,124.50,83.78,124.35,83.79,124.53,83.81,124.75,83.81,125.00,83.79,125.08,83.76,125.05,83.75,125.03,83.78,124.83,83.78,124.67,83.80,124.55,83.81,124.58,83.78,124.67,83.72,124.83,83.69,124.97,83.69,125.08,83.72,125.15,83.75,125.17,83.75,125.17
RZ_3586578_9554,null,null,50,0,3,83.71,125.20,83.67,125.17,83.65,125.17,83.65,125.12,83.66,125.08,83.66,124.80,83.62,124.53,83.60,124.30,83.61,124.30,83.61,124.38,83.62,124.62,83.59,124.88,83.56,125.05,83.61,125.08,83.72,124.92,83.70,124.75,83.58,124.58,83.45,124.55,83.45,124.58,83.46,124.65,83.54,124.72,83.62,124.83,83.66,124.85,83.60,124.83,83.54,124.78,83.46,124.67,83.42,124.62,83.36,124.85,83.34,125.10,83.30,125.35,83.29,125.35,83.29,125.28,83.29,125.17,83.29,125.08,83.29,125.08,83.28,125.10,83.25,125.17,83.25,125.22,83.28,125.28,83.34,125.20,83.40,125.12,83.44,125.10,83.44,125.17,83.45,125.25,83.44,125.22,83.44,125.00,83.42,124.78,83.41,124.55,83.40,124.47,83.40,124.42
RZ_3586578_9555,null,null,50,0,3,83.40,124.42,83.36,124.42,83.33,124.53,83.30,124.75,83.34,125.00,83.39,125.12,83.35,125.15,83.28,125.15,83.20,125.20,83.20,125.22,83.20,125.17,83.20,124.97,83.21,124.80,83.21,124.58,83.22,124.45,83.22,124.55,83.11,124.80,83.00,125.08,82.99,125.08,83.10,124.85,83.22,124.60,83.25,124.55,83.21,124.72,83.16,124.90,83.12,124.92,83.11,124.95,83.11,124.97,83.10,124.92,83.10,124.85,83.11,124.80,83.10,124.83,83.09,124.85,83.06,124.90,83.06,124.95,83.09,124.95,83.15,124.95,83.21,124.95,83.22,124.97,83.21,124.97,83.19,124.97,83.11,124.97,83.03,124.97,82.94,125.12,82.94,125.28,82.94,125.35,82.89,125.22,82.85,124.92,82.90,124.70,82.99,124.67,83.10,124.83
RZ_3586578_9556,null,null,200,0,1,83.14,124.90,83.17,124.72,83.17,124.58,83.15,124.53,83.09,124.55,82.97,124.45,82.89,124.33,82.83,124.22,82.80,124.28,82.81,124.30,82.78,124.38,82.74,124.50,82.76,124.60,82.84,124.75,82.91,124.83,82.90,125.00,82.86,125.10,82.81,125.08,82.78,124.90,82.79,124.62,82.81,124.45,82.81,124.62,82.83,124.92,82.83,125.17,82.85,125.08,82.86,124.95,82.86,124.95,82.86,124.97,82.90,125.03,82.92,125.03,82.88,124.78,82.79,124.55,82.70,124.30,82.70,124.28,82.70,124.28,82.74,124.53,82.79,124.88,82.80,125.20,82.72,125.30,82.61,125.20,82.54,125.10,82.49,125.00,82.49,124.90,82.55,124.80,82.61,124.78,82.59,124.83,82.51,125.00,82.42,125.12,82.42,125.20,82.41,125.17,82.39,125.17,82.34,125.17,82.30,124.97,82.29,124.75,82.29,124.53,82.28,124.83,82.29,125.12,82.33,125.22,82.36,124.97,82.38,124.70,82.34,124.65,82.26,124.85,82.20,125.03,82.19,125.20,82.19,125.15,82.16,125.08,82.12,124.95,82.08,124.88,82.04,124.80,82.01,124.83,82.01,124.85,82.03,124.88,82.06,124.92,82.08,124.95,82.08,125.00,81.97,125.03,81.90,124.70,81.86,124.40,81.89,124.60,81.89,125.10,81.85,125.53,81.84,125.33,81.83,125.12,81.83,125.03,81.89,125.03,81.96,125.05,82.03,125.12,81.94,125.22,81.83,125.38,81.72,125.45,81.74,125.28,81.76,125.03,81.78,124.75,81.79,124.72,81.74,124.67,81.69,124.62,81.62,124.62,81.64,124.62,81.65,124.72,81.70,124.92,81.74,125.17,81.76,125.35,81.78,125.42,81.79,125.40,81.70,125.40,81.61,125.33,81.56,125.25,81.60,125.30,81.62,125.40,81.62,125.47,81.65,125.45,81.70,125.45,81.72,125.47,81.72,125.47,81.66,125.35,81.59,125.25,81.53,125.17,81.50,125.22,81.49,125.22,81.47,125.15,81.47,125.10,81.50,125.00,81.51,124.97,81.53,124.92,81.53,124.90,81.45,124.88,81.39,124.88,81.30,124.90,81.28,124.92,81.26,124.97,81.28,125.05,81.29,125.12,81.29,125.17,81.28,125.28,81.25,125.40,81.25,125.55,81.25,125.70,81.26,125.80,81.26,125.83,81.26,125.78,81.26,125.72,81.26,125.62,81.25,125.50,81.20,125.40,81.16,125.45,81.14,125.55,81.12,125.60,81.11,125.75,81.10,125.83,81.11,125.72,81.08,125.53,81.01,125.50,80.95,125.65,80.95,125.78,80.95,125.75,80.95,125.78,80.92,125.83,80.91,125.83,80.90,125.80,80.88,125.78,80.85,125.80,80.76,125.83,80.70,125.83,80.65,125.90,80.62,125.97,80.60,126.08,80.59,126.10,80.59,126.00,80.59,125.88,80.59,125.80,80.64,125.80,80.69,125.83,80.71,125.83,80.65,125.88,80.56,125.92,80.54,126.00,80.54,126.03,80.59,126.00,80.61,125.65,80.64,125.30,80.67,125.00,80.61,125.12,80.53,125.28,80.42,125.38,80.45,125.60,80.51,125.83,80.56,126.03,80.54,126.00,80.42,125.95,80.33,125.90,80.22,125.88,80.21,125.80,80.20,125.72,80.20,125.65,80.19,125.80,80.16,125.97,80.14,126.17,80.17,126.20,80.20,126.30,80.24,126.35
RZ_3586578_9557,null,null,50,0,1,80.22,126.42,80.24,126.45,80.28,126.22,80.20,125.95,80.12,125.70,79.99,125.92,79.94,126.17,79.94,126.35,80.03,126.25,80.12,126.10,80.20,126.03,80.22,126.03,80.19,126.08,80.05,126.15,79.92,126.22,79.83,126.22,79.79,126.22,79.76,126.17,79.79,126.05,79.79,125.92,79.78,125.97,79.80,126.05,79.84,126.12,79.88,126.12,79.86,126.12,79.85,126.03,79.88,125.92,79.96,125.80,80.05,125.78,79.96,125.80,79.81,125.88,79.67,125.92,79.69,125.95,79.74,125.92,79.78,125.88,79.81,125.83,79.81,125.75,79.83,125.70,79.84,125.75,79.81,125.80,79.76,125.88,79.71,125.95,79.69,126.00,79.67,126.05,79.67,126.08,79.69,126.20,79.70,126.30,79.71,126.08,79.72,125.72,79.74,125.42
RZ_3586578_9558,null,null,50,0,1,79.74,125.40,79.74,125.38,79.74,125.33,79.76,125.38,79.79,125.50,79.72,125.67,79.62,125.83,79.58,125.90,79.62,125.85,79.53,125.92,79.39,126.03,79.31,126.10,79.36,126.08,79.41,126.10,79.40,126.12,79.40,126.22,79.45,126.25,79.50,126.25,79.55,126.20,79.54,126.12,79.53,126.08,79.47,126.12,79.42,126.20,79.39,126.25,79.36,126.25,79.34,126.25,79.36,126.17,79.41,125.97,79.42,125.78,79.40,125.75,79.36,125.80,79.36,125.72,79.38,125.60,79.31,125.55,79.22,125.65,79.21,125.95,79.28,126.17,79.35,126.35,79.36,126.35,79.38,126.35,79.34,126.38,79.31,126.20,79.28,126.03,79.26,126.05,79.25,126.28,79.24,126.47,79.26,126.45,79.29,126.45,79.31,126.53,79.31,126.60
RZ_3586578_9559,null,null,50,0,1,79.30,126.60,79.30,126.53,79.31,126.42,79.35,126.40,79.38,126.53,79.31,126.67,79.22,126.60,79.17,126.35,79.21,126.22,79.22,126.33,79.26,126.40,79.30,126.33,79.26,126.25,79.19,126.22,79.17,126.28,79.21,126.38,79.26,126.47,79.26,126.42,79.28,126.30,79.22,126.15,79.20,126.08,79.16,126.10,79.12,126.10,79.06,126.15,79.01,126.20,79.00,126.28,79.00,126.30,78.99,126.30,78.97,126.53,78.95,126.80,78.92,126.72,78.91,126.40,78.90,126.05,78.88,126.05,78.86,126.05,78.86,126.22,78.86,126.42,78.89,126.62,78.91,126.70,78.94,126.70,78.94,126.65,78.97,126.58,79.01,126.50,79.06,126.50,79.08,126.53,79.01,126.53,78.96,126.45,78.91,126.38,78.94,126.30,78.94,126.28
RZ_3586578_9560,null,null,50,0,1,78.91,126.15,78.89,126.05,78.90,126.08,78.91,126.20,78.86,126.35,78.79,126.35,78.67,126.35,78.62,126.35,78.60,126.35,78.62,126.35,78.65,126.38,78.66,126.30,78.64,126.20,78.62,126.10,78.59,126.08,78.60,126.17,78.61,126.30,78.65,126.45,78.67,126.45,78.72,126.35,78.64,126.25,78.54,126.12,78.47,126.10,78.53,126.25,78.58,126.42,78.59,126.38,78.60,126.15,78.56,126.00,78.53,126.15,78.47,126.33,78.47,126.47,78.47,126.60,78.47,126.72,78.42,126.78,78.38,126.75,78.31,126.67,78.30,126.58,78.29,126.50,78.28,126.50,78.26,126.55,78.26,126.60,78.24,126.60,78.22,126.60,78.20,126.60,78.17,126.70,78.14,126.90,78.08,127.12,78.04,127.25,78.04,127.03,78.05,126.80
RZ_3586578_9561,null,null,50,0,1,78.05,126.75,78.05,126.92,78.01,127.00,77.99,126.90,77.96,126.83,77.96,126.85,77.95,126.85,77.94,126.88,77.91,126.85,77.89,126.85,77.95,126.83,78.04,126.80,78.10,126.80,78.08,126.78,78.06,126.72,78.04,126.97,77.95,127.25,77.88,127.53,77.83,127.25,77.88,126.95,77.96,126.83,78.03,126.97,78.06,127.10,78.08,127.05,78.06,127.05,77.95,127.08,77.84,127.10,77.75,127.15,77.74,127.20,77.71,127.40,77.70,127.53,77.70,127.47,77.70,127.28,77.71,127.08,77.69,127.10,77.65,127.12,77.64,127.12,77.64,127.08,77.67,127.03,77.71,127.10,77.79,127.20,77.84,127.30,77.79,127.28,77.70,127.30,77.65,127.42,77.69,127.53,77.67,127.58,77.61,127.53,77.66,127.47,77.76,127.47
RZ_3586578_9562,null,null,50,0,1,77.79,127.47,77.71,127.50,77.64,127.42,77.65,127.30,77.66,127.15,77.65,127.10,77.62,127.12,77.59,127.15,77.58,127.15,77.56,127.12,77.58,127.12,77.59,127.17,77.60,127.17,77.64,127.17,77.67,127.00,77.64,126.88,77.58,126.83,77.49,126.97,77.46,127.15,77.49,127.28,77.53,127.30,77.54,127.22,77.50,127.08,77.46,127.05,77.44,127.20,77.41,127.38,77.36,127.53,77.33,127.58,77.29,127.62,77.25,127.62,77.22,127.58,77.17,127.55,77.14,127.50,77.21,127.33,77.33,127.12,77.42,127.08,77.44,127.20,77.45,127.35,77.38,127.35,77.28,127.30,77.21,127.25,77.28,127.33,77.34,127.42,77.38,127.50,77.39,127.47,77.33,127.45,77.28,127.40,77.24,127.40,77.25,127.40,77.24,127.38
RZ_3586578_9563,null,null,50,0,1,77.24,127.33,77.25,127.17,77.28,127.08,77.30,127.12,77.31,127.22,77.29,127.40,77.28,127.45,77.29,127.50,77.24,127.47,77.15,127.45,77.06,127.47,77.03,127.50,77.04,127.60,77.05,127.67,77.05,127.83,77.06,127.92,77.10,127.83,77.12,127.67,77.17,127.53,77.20,127.58,77.24,127.62,77.25,127.45,77.28,127.25,77.31,127.10,77.34,127.17,77.33,127.22,77.31,127.12,77.30,127.03,77.30,126.95,77.29,127.03,77.25,127.12,77.20,127.20,77.15,127.33,77.12,127.42,77.11,127.50,77.11,127.53,77.09,127.53,77.01,127.53,76.94,127.50,76.89,127.55,76.88,127.58,76.86,127.60,76.89,127.47,76.92,127.35,76.97,127.25,77.00,127.30,77.00,127.38,77.00,127.20,76.99,127.05,76.97,126.88
RZ_3586578_9564,null,null,50,0,1,76.95,126.85,76.95,126.97,76.95,127.08,76.90,127.17,76.85,127.30,76.80,127.45,76.81,127.72,76.83,127.83,76.83,127.88,76.85,127.75,76.90,127.40,76.89,127.12,76.84,126.92,76.74,126.92,76.70,127.08,76.65,127.30,76.65,127.53,76.69,127.45,76.72,127.28,76.78,127.10,76.78,127.10,76.75,127.10,76.71,127.10,76.67,127.00,76.70,126.90,76.75,126.67,76.79,126.55,76.80,126.50,76.80,126.60,76.81,126.70,76.80,126.85,76.76,127.22,76.72,127.58,76.72,127.60,76.75,127.38,76.78,127.20,76.80,127.22,76.81,127.25,76.78,127.25,76.71,127.25,76.64,127.25,76.65,127.28,76.69,127.30,76.67,127.33,76.64,127.33,76.58,127.30,76.56,127.30,76.55,127.30,76.55,127.35,76.54,127.45
RZ_3586578_9565,null,null,50,0,1,76.51,127.53,76.50,127.38,76.51,127.15,76.50,127.05,76.47,127.17,76.45,127.30,76.44,127.28,76.44,127.25,76.50,127.05,76.58,126.92,76.60,126.80,76.58,126.78,76.53,127.05,76.54,127.33,76.54,127.47,76.56,127.35,76.59,127.22,76.60,127.28,76.60,127.35,76.58,127.40,76.51,127.40,76.44,127.60,76.49,127.83,76.58,127.85,76.56,127.65,76.46,127.47,76.34,127.47,76.34,127.45,76.44,127.45,76.54,127.42,76.58,127.42,76.51,127.45,76.44,127.50,76.42,127.55,76.39,127.55,76.36,127.58,76.33,127.60,76.29,127.60,76.26,127.60,76.26,127.60,76.33,127.60,76.39,127.60,76.42,127.55,76.40,127.50,76.38,127.42,76.35,127.55,76.31,127.70,76.29,127.67,76.36,127.50,76.46,127.35
RZ_3586578_9566,null,null,50,10,1,76.58,127.38,76.58,127.45,76.56,127.53,76.55,127.60,76.59,127.62,76.64,127.65,76.61,127.67,76.53,127.65,76.46,127.58,76.47,127.50,76.45,127.50,76.41,127.53,76.35,127.53,76.33,127.50,76.29,127.60,76.26,127.67,76.28,127.75,76.33,127.75,76.39,127.78,76.41,127.78,76.39,127.75,76.36,127.70,76.39,127.62,76.42,127.58,76.50,127.45,76.53,127.38,76.61,127.25,76.67,127.20,76.71,127.22,76.66,127.38,76.58,127.55,76.49,127.65,76.40,127.65,76.34,127.67,76.29,127.72,76.29,127.75,76.28,127.78,76.25,127.70,76.24,127.62,76.24,127.65,76.24,127.75,76.20,127.83,76.17,127.78,76.16,127.75,76.16,127.72,76.19,127.75,76.21,127.72,76.25,127.72,76.26,127.60,76.26,127.47
RZ_3586578_9567,null,null,50,0,1,76.28,127.35,76.31,127.33,76.35,127.28,76.38,127.28,76.25,127.40,76.14,127.53,76.04,127.62,76.04,127.60,76.03,127.58,76.00,127.60,75.97,127.60,75.96,127.65,75.97,127.72,76.10,127.70,76.21,127.55,76.22,127.40,76.14,127.38,76.08,127.42,76.10,127.47,76.14,127.53,76.12,127.65,76.04,127.70,75.96,127.75,75.90,127.67,75.91,127.70,75.92,127.72,75.91,127.78,75.91,127.78,75.92,127.83,75.97,127.88,76.04,127.85,76.09,127.78,76.11,127.65,76.12,127.58,76.15,127.47,76.17,127.42,76.16,127.40,76.16,127.40,76.16,127.50,76.14,127.62,76.14,127.50,76.14,127.28,76.20,127.30,76.25,127.53,76.24,127.62,76.17,127.50,76.11,127.38,76.08,127.38,76.06,127.58,76.14,127.78
RZ_3586578_9568,null,null,50,0,1,76.21,127.90,76.22,127.90,76.16,127.90,76.08,127.92,76.05,127.92,76.04,127.95,76.03,127.97,76.04,128.00,76.06,128.03,76.05,128.03,76.01,128.00,75.97,127.95,75.97,127.95,75.96,128.00,75.99,128.05,76.00,128.03,76.00,127.95,75.97,127.85,76.00,127.83,76.03,127.80,76.06,127.65,76.04,127.50,76.03,127.38,76.03,127.38,76.03,127.42,76.00,127.53,75.92,127.58,75.86,127.60,75.83,127.55,75.84,127.60,75.86,127.65,75.90,127.70,75.95,127.78,75.96,127.90,75.92,128.03,75.86,128.20,75.81,128.32,75.78,128.30,75.79,128.12,75.81,128.00,75.83,128.03,75.84,127.90,75.86,127.75,75.94,127.53,76.03,127.50,76.10,127.60,76.00,127.78,75.85,127.95,75.78,127.95,75.81,127.97
RZ_3586578_9569,null,null,50,0,1,75.84,128.00,75.86,128.00,75.89,127.97,75.91,127.97,75.89,128.12,75.88,128.28,75.91,128.40,75.95,128.38,75.99,128.38,75.96,128.32,75.90,128.12,75.85,127.92,75.84,127.78,75.88,127.75,75.91,127.72,75.92,127.72,75.92,127.85,75.86,128.00,75.83,128.12,75.80,128.20,75.84,128.30,75.81,128.22,75.78,128.05,75.75,127.85,75.75,127.80,75.72,128.10,75.72,128.45,75.72,128.68,75.76,128.38,75.76,128.07,75.79,127.90,75.84,127.92,75.88,128.03,75.90,128.15,75.90,128.25,75.86,128.22,75.83,128.18,75.90,128.20,76.00,128.35,76.14,128.50,76.17,128.65,76.09,128.70,75.97,128.62,75.86,128.50,75.86,128.35,75.86,128.35,75.85,128.38,75.83,128.40,75.81,128.57,75.80,128.75
RZ_3586578_9570,null,null,50,0,1,75.85,128.90,75.91,128.95,76.00,129.03,76.03,129.10,76.03,129.20,75.99,129.25,75.95,129.30,75.95,129.30,75.95,129.32,75.95,129.35,75.94,129.38,75.95,129.35,75.97,129.32,75.97,129.50,75.96,129.75,75.95,129.97,75.96,129.97,75.97,129.97,75.97,129.95,75.97,129.95,75.96,129.95,75.97,130.03,75.99,130.07,76.03,129.90,76.05,129.62,76.06,129.35,76.06,129.28,76.06,129.12,76.11,128.97,76.15,129.15,76.22,129.40,76.26,129.45,76.19,129.25,76.08,129.07,75.95,129.12,75.94,129.35,75.94,129.57,75.94,129.72,75.94,129.65,75.91,129.70,75.90,129.80,75.94,129.68,75.96,129.45,76.00,129.18,75.97,129.15,75.99,129.32,76.00,129.53,76.01,129.72,76.05,129.65,76.09,129.55
RZ_3586578_9571,null,null,50,0,1,76.11,129.40,76.11,129.32,76.09,129.28,76.05,129.45,76.03,129.62,76.04,129.80,76.06,129.75,76.11,129.62,76.16,129.53,76.21,129.45,76.22,129.38,76.22,129.28,76.21,129.25,76.24,129.25,76.28,129.28,76.19,129.25,76.08,129.40,75.97,129.65,75.99,129.88,75.99,129.97,76.03,129.95,76.05,129.90,76.11,129.88,76.19,129.68,76.26,129.47,76.19,129.28,76.08,129.28,75.96,129.32,76.01,129.40,76.08,129.32,76.12,129.20,76.10,129.22,76.08,129.30,76.08,129.35,76.10,129.35,76.10,129.53,76.09,129.68,76.06,129.82,76.06,129.90,76.05,129.78,76.06,129.60,76.10,129.47,76.16,129.57,76.19,129.68,76.15,129.68,76.09,129.68,76.11,129.65,76.12,129.62,76.15,129.57,76.12,129.55
RZ_3586578_9572,null,null,50,0,1,76.12,129.53,76.12,129.55,76.14,129.60,76.11,129.65,76.10,129.68,76.12,129.68,76.17,129.82,76.21,130.03,76.17,130.12,76.15,130.07,76.14,129.95,76.17,129.90,76.20,129.78,76.24,129.70,76.26,129.62,76.28,129.60,76.28,129.70,76.29,129.78,76.28,129.80,76.29,129.70,76.26,129.85,76.26,130.03,76.26,130.25,76.28,130.28,76.29,130.30,76.31,130.30,76.33,130.28,76.38,130.20,76.41,130.12,76.47,130.00,76.49,129.90,76.45,129.85,76.38,129.85,76.29,129.90,76.25,129.95,76.19,130.22,76.15,130.47,76.24,130.75,76.35,130.78,76.47,130.78,76.49,130.72,76.44,130.72,76.39,130.75,76.34,130.72,76.40,130.70,76.45,130.68,76.49,130.68,76.42,130.65,76.36,130.60,76.39,130.60
RZ_3586578_9573,null,null,50,10,1,76.45,130.88,76.44,131.12,76.36,131.20,76.33,130.97,76.45,130.72,76.54,130.65,76.61,130.68,76.60,130.78,76.59,130.85,76.59,130.90,76.60,130.95,76.60,130.97,76.64,131.05,76.65,131.10,76.54,131.18,76.41,131.20,76.45,131.10,76.61,130.95,76.78,130.80,76.79,130.80,76.76,130.80,76.64,130.82,76.53,130.88,76.51,130.90,76.60,130.90,76.69,130.90,76.70,130.88,76.64,130.85,76.56,130.80,76.53,130.80,76.53,130.78,76.53,130.75,76.51,130.72,76.53,130.88,76.53,131.05,76.58,131.10,76.61,130.90,76.65,130.68,76.69,130.53,76.75,130.45,76.75,130.50,76.69,130.60,76.61,130.68,76.59,130.65,76.54,130.85,76.50,131.05,76.47,131.30,76.49,131.40,76.60,131.40,76.69,131.35
RZ_3586578_9574,null,null,50,0,1,76.75,131.22,76.67,131.05,76.61,130.90,76.56,130.80,76.58,130.90,76.59,130.97,76.61,131.10,76.65,131.30,76.71,131.50,76.76,131.57,76.79,131.55,76.80,131.30,76.83,131.07,76.84,131.03,76.78,131.22,76.70,131.40,76.70,131.35,76.75,131.30,76.79,131.35,76.78,131.43,76.75,131.47,76.74,131.43,76.72,131.40,76.72,131.45,76.70,131.62,76.74,131.78,76.75,131.90,76.75,131.90,76.71,131.90,76.75,131.80,76.81,131.70,76.86,131.62,76.88,131.53,76.88,131.45,76.88,131.43,76.89,131.47,76.91,131.68,76.95,131.85,76.92,132.00,76.89,132.05,76.83,131.97,76.80,131.88,76.76,131.90,76.75,132.03,76.74,132.15,76.72,132.18,76.74,132.18,76.72,132.12,76.71,132.03,76.71,131.90
RZ_3586578_9575,null,null,50,0,1,76.72,131.95,76.74,132.03,76.78,132.07,76.80,132.07,76.79,132.12,76.76,132.18,76.74,132.22,76.71,132.20,76.74,132.15,76.76,132.10,76.79,132.07,76.79,132.07,76.80,132.05,76.83,132.07,76.85,132.15,76.88,132.28,76.83,132.38,76.78,132.43,76.70,132.43,76.69,132.40,76.69,132.38,76.72,132.40,76.74,132.43,76.75,132.40,76.75,132.35,76.71,132.28,76.67,132.25,76.65,132.22,76.67,132.22,76.69,132.47,76.69,132.75,76.67,133.00,76.66,132.95,76.64,132.93,76.62,132.90,76.67,133.00,76.74,133.10,76.81,133.03,76.84,132.85,76.83,132.68,76.79,132.70,76.75,132.65,76.75,132.55,76.75,132.43,76.75,132.43,76.74,132.55,76.72,132.65,76.75,132.68,76.76,132.65,76.79,132.57
RZ_3586578_9576,null,null,50,0,1,76.80,132.50,76.80,132.40,76.80,132.65,76.79,132.95,76.79,133.25,76.79,133.22,76.80,133.15,76.80,133.07,76.80,133.10,76.80,133.15,76.79,133.22,76.79,133.40,76.79,133.55,76.86,133.57,76.95,133.38,76.97,133.22,76.92,133.15,76.86,133.12,76.86,133.10,76.85,133.28,76.83,133.47,76.80,133.57,76.74,133.53,76.66,133.47,76.67,133.57,76.76,133.62,76.85,133.68,76.86,133.62,76.86,133.60,76.86,133.57,76.86,133.62,76.86,133.70,76.86,133.80,76.85,133.82,76.84,133.85,76.81,134.00,76.80,134.10,76.79,134.20,76.76,134.15,76.76,134.15,76.75,134.05,76.76,133.85,76.79,133.65,76.76,133.70,76.75,133.80,76.75,133.90,76.78,133.95,76.79,134.07,76.76,134.22,76.76,134.25
RZ_3586578_9577,null,null,51,0,1,76.75,134.40,76.74,134.50,76.72,134.38,76.72,134.12,76.75,133.93,76.80,134.03,76.85,134.12,76.85,134.20,76.81,134.20,76.75,134.18,76.70,134.25,76.72,134.30,76.76,134.38,76.79,134.28,76.76,134.18,76.72,134.28,76.70,134.40,76.65,134.53,76.61,134.65,76.59,134.85,76.58,135.15,76.62,135.22,76.67,135.07,76.74,134.82,76.74,134.80,76.74,134.97,76.74,135.03,76.72,134.90,76.69,134.82,76.65,134.90,76.62,134.93,76.61,134.88,76.61,134.90,76.54,134.93,76.47,134.97,76.40,134.97,76.41,134.72,76.44,134.50,76.50,134.35,76.56,134.53,76.58,134.72,76.56,134.88,76.58,134.95,76.62,135.05,76.64,135.10,76.62,135.00,76.61,134.88,76.61,134.93,76.62,135.10,76.62,135.15,76.61,135.00
RZ_3586578_9578,null,null,50,0,1,76.59,134.85,76.58,134.72,76.59,134.65,76.58,134.62,76.56,134.72,76.53,134.85,76.50,134.93,76.47,135.00,76.49,135.07,76.49,135.18,76.50,135.20,76.51,135.18,76.55,135.18,76.59,135.18,76.64,135.10,76.67,135.00,76.69,134.85,76.69,134.80,76.65,134.75,76.61,134.78,76.58,134.88,76.54,134.95,76.50,135.05,76.47,135.12,76.50,135.18,76.54,135.15,76.51,134.97,76.45,134.80,76.41,134.57,76.49,134.53,76.54,134.47,76.58,134.45,76.55,134.43,76.53,134.43,76.50,134.62,76.54,134.78,76.59,134.93,76.61,134.88,76.56,134.88,76.51,134.88,76.46,134.90,76.45,134.90,76.45,134.90,76.49,134.90,76.50,134.97,76.51,135.05,76.51,135.12,76.51,135.10,76.53,135.00,76.50,134.88
RZ_3586578_9579,null,null,51,100,1,76.47,134.78,76.46,134.80,76.49,134.85,76.50,134.90,76.51,134.90,76.51,134.88,76.53,134.88,76.53,134.90,76.53,135.05,76.50,135.15,76.49,135.25,76.45,135.22,76.42,135.20,76.38,135.30,76.36,135.43,76.42,135.45,76.53,135.35,76.61,135.30,76.62,135.35,76.61,135.30,76.67,135.10,76.74,134.85,76.75,134.80,76.67,134.95,76.61,135.07,76.60,135.05,76.58,134.95,76.53,134.95,76.49,135.05,76.44,135.15,76.41,135.20,76.42,135.32,76.45,135.50,76.46,135.68,76.45,135.70,76.44,135.70,76.42,135.78,76.42,135.90,76.42,135.82,76.44,135.62,76.44,135.50,76.42,135.57,76.44,135.68,76.45,135.75,76.45,135.85,76.44,135.93,76.45,135.78,76.46,135.60,76.47,135.32,76.49,135.25,76.47,135.22
RZ_3586578_9580,null,null,50,0,1,76.46,135.30,76.46,135.57,76.47,135.78,76.42,135.95,76.36,135.95,76.31,135.93,76.33,135.90,76.36,135.88,76.40,135.93,76.49,135.95,76.51,135.95,76.53,135.95,76.42,135.97,76.38,136.00,76.38,136.00,76.40,136.00,76.42,135.90,76.49,135.82,76.58,135.72,76.66,135.68,76.66,135.72,76.64,135.78,76.60,135.88,76.56,135.95,76.56,136.03,76.56,136.03,76.58,135.88,76.54,135.72,76.54,135.60,76.54,135.78,76.58,135.95,76.59,136.10,76.55,136.07,76.50,136.00,76.45,135.95,76.44,135.95,76.42,135.97,76.42,136.00,76.42,136.05,76.41,136.10,76.47,136.15,76.53,136.28,76.56,136.40,76.54,136.47,76.53,136.35,76.58,136.20,76.61,136.15,76.66,136.18,76.69,136.18,76.64,136.18
RZ_3586578_9581,null,null,50,0,1,76.56,136.15,76.53,136.15,76.51,136.25,76.50,136.35,76.54,136.50,76.60,136.60,76.66,136.70,76.67,136.68,76.67,136.60,76.66,136.25,76.66,135.93,76.67,135.70,76.67,135.75,76.69,135.90,76.72,135.97,76.75,136.00,76.72,135.95,76.66,135.95,76.56,135.97,76.53,135.97,76.55,135.95,76.60,136.05,76.60,136.15,76.54,136.25,76.50,136.22,76.55,136.18,76.62,136.12,76.67,136.10,76.70,136.05,76.70,136.03,76.71,136.05,76.66,136.10,76.61,136.22,76.55,136.32,76.53,136.43,76.55,136.35,76.59,136.22,76.64,136.10,76.64,136.10,76.59,136.10,76.54,136.12,76.49,136.20,76.54,136.28,76.56,136.30,76.59,136.30,76.60,136.30,76.54,136.40,76.47,136.50,76.42,136.53,76.45,136.45
RZ_3586578_9582,null,null,50,0,1,76.45,136.40,76.42,136.43,76.39,136.47,76.47,136.40,76.58,136.30,76.66,136.30,76.65,136.38,76.64,136.53,76.64,136.60,76.65,136.68,76.67,136.53,76.67,136.40,76.70,136.25,76.70,136.25,76.69,136.25,76.67,136.25,76.66,136.25,76.69,136.28,76.71,136.35,76.70,136.35,76.64,136.32,76.56,136.22,76.49,136.20,76.44,136.32,76.53,136.43,76.66,136.55,76.70,136.53,76.61,136.47,76.58,136.40,76.62,136.55,76.69,136.75,76.70,136.93,76.72,136.75,76.72,136.55,76.71,136.38,76.69,136.40,76.67,136.53,76.66,136.62,76.64,136.72,76.61,136.72,76.59,136.80,76.61,136.88,76.62,136.97,76.65,137.00,76.61,137.03,76.59,137.03,76.56,137.05,76.58,137.05,76.59,137.07,76.56,137.07
RZ_3586578_9583,null,null,50,0,1,76.54,137.07,76.50,137.03,76.50,136.97,76.51,136.97,76.55,137.03,76.64,137.07,76.70,137.15,76.79,137.28,76.81,137.40,76.83,137.50,76.81,137.53,76.81,137.40,76.80,137.22,76.76,137.03,76.72,136.97,76.70,136.95,76.71,137.10,76.74,137.25,76.75,137.40,76.74,137.40,76.71,137.45,76.67,137.57,76.67,137.65,76.66,137.62,76.66,137.53,76.70,137.47,76.75,137.45,76.80,137.32,76.81,137.20,76.80,137.32,76.78,137.53,76.75,137.82,76.74,137.90,76.71,138.05,76.70,138.12,76.69,138.18,76.70,138.15,76.71,138.10,76.72,138.07,76.75,138.10,76.80,138.12,76.84,138.15,76.89,138.12,76.90,138.12,76.90,138.15,76.88,138.18,76.85,138.20,76.85,138.20,76.84,138.25,76.85,138.28
RZ_3586578_9584,null,null,50,0,1,76.85,138.22,76.85,138.15,76.86,137.97,76.88,137.93,76.91,137.85,76.92,137.88,76.86,137.82,76.78,137.80,76.66,138.05,76.61,138.38,76.60,138.75,76.67,138.80,76.75,138.70,76.80,138.53,76.80,138.38,76.79,138.45,76.78,138.50,76.78,138.50,76.76,138.50,76.76,138.55,76.78,138.45,76.79,138.28,76.78,138.07,76.76,138.00,76.76,138.20,76.79,138.45,76.75,138.70,76.71,138.68,76.72,138.57,76.78,138.35,76.80,138.12,76.78,138.07,76.76,138.18,76.75,138.38,76.74,138.53,76.72,138.65,76.76,138.53,76.79,138.38,76.81,138.43,76.83,138.60,76.84,138.68,76.84,138.55,76.81,138.43,76.80,138.47,76.83,138.55,76.85,138.62,76.92,138.65,76.99,138.65,77.06,138.62,77.08,138.65
RZ_3586578_9585,null,null,50,0,1,77.05,138.70,77.03,138.72,77.01,138.65,77.04,138.57,77.05,138.47,77.01,138.47,76.96,138.45,76.91,138.43,76.90,138.47,76.89,138.53,76.89,138.68,76.95,138.75,77.03,138.75,77.10,138.65,77.10,138.65,77.09,138.75,77.03,138.85,76.95,138.93,76.90,138.95,76.90,138.97,76.90,138.80,76.90,138.68,76.94,138.53,76.95,138.53,76.96,138.53,76.94,138.50,76.92,138.57,76.95,138.70,76.99,138.82,77.03,138.65,77.01,138.45,76.96,138.25,76.91,138.35,76.91,138.45,76.96,138.55,77.00,138.55,77.00,138.53,77.01,138.50,76.99,138.50,76.97,138.53,76.91,138.55,76.88,138.55,76.91,138.53,76.99,138.47,77.03,138.43,76.99,138.40,76.95,138.40,76.96,138.35,76.96,138.30,76.94,138.22
RZ_3586578_9586,null,null,50,0,1,76.90,138.25,76.89,138.25,76.90,138.22,76.92,138.18,76.96,138.12,77.00,138.07,77.04,138.03,77.09,138.18,77.11,138.38,77.12,138.60,77.11,138.75,77.10,138.90,77.11,138.88,77.14,138.70,77.08,138.57,76.97,138.68,76.99,138.78,77.17,138.85,77.36,138.85,77.44,138.85,77.40,138.82,77.31,138.82,77.25,138.82,77.20,138.82,77.21,138.80,77.20,138.75,77.17,138.72,77.15,138.72,77.20,138.68,77.26,138.60,77.31,138.65,77.33,138.75,77.33,138.82,77.19,138.85,77.06,138.85,77.03,138.85,77.11,138.80,77.21,138.72,77.21,138.68,77.21,138.68,77.21,138.65,77.22,138.62,77.25,138.57,77.24,138.55,77.20,138.53,77.19,138.53,77.20,138.50,77.21,138.47,77.21,138.47,77.21,138.43
RZ_3586578_9587,null,null,50,0,1,77.21,138.15,77.21,137.88,77.20,137.95,77.20,138.22,77.20,138.53,77.22,138.53,77.26,138.40,77.31,138.28,77.34,138.18,77.38,138.20,77.39,138.25,77.44,138.10,77.47,137.95,77.53,137.80,77.51,137.80,77.49,137.80,77.47,137.82,77.39,137.85,77.30,137.85,77.22,137.82,77.24,137.90,77.24,137.95,77.21,138.05,77.19,138.07,77.20,138.10,77.25,138.03,77.22,137.95,77.15,137.90,77.14,138.03,77.26,138.12,77.40,138.10,77.49,138.00,77.51,138.05,77.49,138.18,77.42,138.30,77.35,138.32,77.35,138.15,77.35,137.93,77.36,137.70,77.36,137.70,77.38,137.72,77.38,137.65,77.26,137.50,77.15,137.30,77.08,137.15,77.11,136.90,77.14,136.68,77.11,136.47,77.06,136.60,76.99,136.78
RZ_3586578_9588,null,null,50,0,1,76.94,136.85,76.90,136.78,76.89,136.65,76.88,136.55,76.89,136.45,76.94,136.20,76.99,135.97,77.04,135.75,77.05,135.70,77.06,135.65,77.08,135.60,77.10,135.57,77.15,135.55,77.17,135.55,77.19,135.72,77.16,135.90,77.11,135.70,77.11,135.35,77.11,134.97,77.12,134.97,77.11,134.93,77.14,134.78,77.16,134.60,77.20,134.45,77.26,134.45,77.33,134.43,77.26,134.40,77.16,134.25,77.05,134.12,77.14,133.95,77.22,133.88,77.28,133.72,77.22,133.60,77.16,133.57,77.15,133.60,77.20,133.45,77.28,133.20,77.33,132.95,77.38,132.90,77.35,132.97,77.31,133.05,77.29,132.82,77.34,132.55,77.39,132.32,77.42,132.35,77.39,132.38,77.36,132.35,77.38,132.32,77.40,132.30,77.41,132.43
RZ_3586578_9589,null,null,50,0,1,77.39,132.57,77.39,132.72,77.41,132.75,77.45,132.68,77.45,132.55,77.44,132.43,77.42,132.50,77.40,132.57,77.39,132.68,77.36,132.62,77.33,132.60,77.31,132.57,77.33,132.57,77.34,132.60,77.30,132.65,77.25,132.70,77.21,132.70,77.15,132.60,77.09,132.53,77.17,132.47,77.33,132.50,77.39,132.45,77.30,132.28,77.19,132.07,77.17,131.85,77.22,131.70,77.30,131.68,77.36,131.78,77.34,131.88,77.31,131.95,77.25,132.00,77.20,132.03,77.19,131.95,77.21,131.85,77.25,131.80,77.26,131.78,77.28,131.75,77.30,131.75,77.33,131.68,77.34,131.60,77.34,131.45,77.34,131.38,77.35,131.60,77.35,131.90,77.38,132.15,77.40,132.10,77.36,132.05,77.28,132.15,77.17,132.22,77.14,132.25
RZ_3586578_9590,null,null,50,0,1,77.14,132.15,77.15,132.12,77.16,132.12,77.24,132.12,77.30,132.20,77.35,132.25,77.33,132.30,77.29,132.28,77.30,132.18,77.30,132.10,77.36,132.22,77.41,132.40,77.40,132.55,77.34,132.47,77.34,132.40,77.41,132.22,77.50,132.10,77.53,132.12,77.53,132.25,77.51,132.45,77.47,132.53,77.42,132.55,77.39,132.60,77.39,132.65,77.39,132.62,77.39,132.57,77.40,132.47,77.40,132.50,77.40,132.53,77.40,132.53,77.39,132.47,77.36,132.53,77.34,132.62,77.30,132.75,77.30,132.75,77.29,132.75,77.30,132.70,77.31,132.82,77.31,133.00,77.31,133.12,77.31,133.03,77.35,132.95,77.39,132.97,77.42,133.03,77.41,133.05,77.42,133.05,77.44,133.10,77.45,133.18,77.42,133.25,77.40,133.30
RZ_3586578_9591,null,null,50,0,1,77.38,133.32,77.41,133.38,77.46,133.38,77.54,133.38,77.56,133.32,77.55,133.22,77.51,133.10,77.45,133.10,77.44,133.18,77.41,133.20,77.41,133.20,77.41,133.38,77.41,133.57,77.44,133.72,77.47,133.65,77.50,133.70,77.53,133.82,77.54,133.97,77.50,134.12,77.44,134.28,77.44,134.40,77.47,134.43,77.41,134.68,77.29,134.90,77.22,135.12,77.30,135.12,77.36,135.10,77.40,135.12,77.44,135.18,77.47,135.25,77.47,135.68,77.47,136.05,77.46,136.57,77.45,136.70,77.41,136.95,77.35,137.15,77.25,137.38,77.17,137.55,77.19,137.72,77.20,138.28,77.24,138.75,77.22,139.47,77.12,140.00,77.00,140.88,76.89,141.43,76.83,142.10,76.75,142.80,76.65,143.53,76.53,144.32,76.36,145.43
RZ_3586578_9592,null,null,50,0,1,76.24,146.60,76.12,148.07,76.09,148.90,76.05,150.35,76.01,151.53,75.90,153.30,75.72,154.75,75.55,156.12,75.42,157.93,75.34,159.70,75.24,161.72,75.16,163.43,75.08,165.55,74.95,167.62,74.81,170.10,74.67,172.62,74.55,175.53,74.47,178.28,74.62,181.20,74.81,184.18,75.51,186.93,76.51,188.85,78.28,190.47,79.50,191.35,80.26,192.05,80.26,192.05,77.04,211.45,77.04,211.45,77.00,212.43,77.04,214.72,77.25,217.40,78.21,219.65,79.11,220.62,79.84,221.18,78.19,227.40,76.59,232.53,76.49,233.00,76.39,233.78,76.94,235.10,77.85,236.20,78.76,236.95,79.05,237.18,78.72,239.30,78.47,239.95,78.55,239.93,78.69,239.85,78.83,239.72,78.89,239.68,78.89,239.68
RZ_3586578_9593,null,null,50,0,1,null
RZ_3586578_9594,null,null,50,0,1,76.03,235.12,76.03,235.12,75.91,236.12,75.60,237.10,75.29,237.93,74.99,238.82,75.26,239.65,76.60,240.03,78.00,239.95,79.31,239.75,79.58,239.40,79.81,238.85,79.78,238.00,79.53,237.00,79.14,235.97,78.76,234.88,78.64,233.57,78.50,232.00,78.42,230.43,78.41,228.80,78.70,226.85,78.95,224.38,78.85,222.15,78.49,220.35,78.12,218.40,78.20,216.07,78.60,213.45,79.26,211.10,79.79,208.75,80.10,206.90,80.14,205.28,80.05,203.70,79.78,201.80,79.45,199.40,79.26,197.00,79.24,194.95,79.05,192.82
RZ_3586578_9595,null,null,50,0,1,78.78,191.40,78.53,190.05,78.51,188.93,78.53,187.60,78.54,185.82,78.54,184.62,78.53,183.10,78.50,181.55,78.39,180.18,78.28,178.43,78.14,177.10,78.09,175.45,78.10,174.18,78.09,172.93,78.10,171.70,78.19,170.57,78.34,169.72,78.49,168.82,78.58,168.00,78.62,166.85,78.66,166.05,78.74,165.05,78.83,164.40,78.88,163.20,78.81,162.57,78.74,161.82,78.75,161.35,78.83,160.62,78.92,159.57,78.96,158.78,78.91,158.25,78.86,157.57,78.84,157.10,78.90,156.60,78.95,156.10,78.94,155.32,78.92,154.32,78.91,153.93,78.90,153.43,78.91,152.90,78.91,152.35,78.95,151.85,78.96,151.60,79.00,151.05,79.05,150.62,79.10,150.10,79.14,149.85,79.19,149.32,79.24,148.68,79.31,148.07
RZ_3586578_9596,null,null,51,0,1,79.44,147.85,79.54,147.85,79.65,147.35,79.71,146.82,79.79,146.03,79.81,145.70,79.84,145.38,79.79,145.22,79.74,144.95,79.74,144.65,79.81,144.12,79.89,143.72,79.91,143.43,79.92,143.45,79.94,143.25,79.97,143.03,80.04,142.47,80.06,142.15,80.08,141.82,80.08,141.65,80.09,141.43,80.09,141.18,80.14,141.05,80.17,140.82,80.24,140.60,80.26,140.10,80.29,139.75,80.29,139.65,80.30,139.85,80.33,139.90,80.35,139.68,80.39,139.38,80.39,139.20,80.38,139.03,80.39,138.80,80.44,138.57,80.47,138.35,80.50,138.22,80.49,138.18,80.47,138.18,80.45,138.18,80.44,138.10,80.42,137.90,80.42,137.78,80.51,137.72,80.61,137.62,80.71,137.38,80.71,137.10,80.72,136.97,80.71,136.95,80.71,136.95
RZ_3586578_9597,null,null,49,0,1,80.71,136.90,80.72,136.88,80.72,136.82,80.74,136.82,80.78,136.45,80.78,136.07,80.76,135.78,80.74,135.85,80.75,135.90,80.76,135.82,80.80,135.62,80.83,135.53,80.84,135.45,80.84,135.38,80.84,135.12,80.85,134.85,80.86,134.68,80.88,134.60,80.85,134.60,80.80,134.62,80.79,134.53,80.81,134.45,80.81,134.40,80.78,134.28,80.75,133.78,80.84,133.28,80.95,132.93,81.06,132.82,81.08,132.68,81.09,132.60,81.10,132.53,81.05,132.47,81.01,132.32,81.00,132.12,81.05,131.93,81.12,131.85,81.17,131.80,81.19,131.68,81.17,131.55,81.16,131.47,81.16,131.50,81.17,131.35,81.20,131.00,81.22,130.68,81.22,130.53,81.22,130.55,81.22,130.57,81.21,130.38,81.21,130.15
RZ_3586578_9598,null,null,51,0,1,81.21,129.97,81.14,130.05,81.09,129.85,81.03,129.50,81.04,128.95,81.04,128.60,81.05,128.07,81.05,127.75,81.04,127.47,81.01,127.10,81.00,126.72,81.01,126.17,81.00,126.00,80.94,125.58,80.78,125.30,80.62,125.05,80.45,124.75,80.35,124.33,80.25,123.62,80.24,123.25,80.22,122.80,80.15,122.60,80.11,122.17,80.11,121.72,80.17,121.30,80.25,120.97,80.31,120.70,80.56,119.90,80.79,119.15,80.99,118.53,81.00,118.00,80.97,117.58,80.96,117.00,80.94,116.67,80.96,116.33,80.96,116.10,80.96,116.03,80.94,115.95,80.92,115.80,80.92,115.55,80.95,114.95,80.97,114.47,80.96,114.05,80.99,113.80,81.04,113.35,81.11,112.92,81.15,112.62,81.20,112.35,81.16,112.10,81.15,111.90,81.12,111.62
RZ_3586578_9599,null,null,51,0,1,81.15,111.38,81.15,111.10,81.10,111.10,81.09,110.80,81.09,110.47,81.20,110.12,81.29,110.12,81.31,109.85,81.26,109.60,81.22,109.17,81.22,109.00,81.22,108.70,81.31,108.55,81.41,108.40,81.51,108.22,81.51,108.12,81.50,107.95,81.47,107.88,81.42,107.80,81.40,107.72,81.41,107.67,81.45,107.30,81.49,106.95,81.50,106.78,81.47,106.95,81.47,107.10,81.51,106.88,81.59,106.70,81.62,106.53,81.61,106.60,81.60,106.58,81.60,106.55,81.65,106.53,81.72,106.47,81.71,106.45,81.64,106.50,81.53,106.60,81.46,106.40,81.41,106.12,81.47,105.88,81.58,105.90,81.72,105.90,81.78,105.90,81.85,105.97,81.86,106.00,81.86,106.03,81.85,106.00,81.84,106.00,81.88,105.90,81.92,105.80,81.85,105.67
RZ_3586578_9600,null,null,51,1,1,81.74,105.65,81.62,105.62,81.62,105.55,81.69,105.50,81.75,105.50,81.88,105.50,81.94,105.60,81.89,105.62,81.78,105.70,81.66,105.75,81.66,105.65,81.65,105.53,81.69,105.22,81.74,105.05,81.76,104.97,81.75,105.08,81.75,105.17,81.78,105.15,81.81,105.12,81.85,105.12,81.83,105.12,81.81,105.15,81.79,105.15,81.79,105.17,81.75,105.22,81.72,105.28,81.80,105.28,81.89,105.22,82.03,105.30,82.05,105.45,81.99,105.45,81.89,105.35,81.79,105.22,81.78,105.25,81.84,105.28,81.92,105.22,81.97,105.12,81.96,105.05,81.94,105.03,81.95,105.03,81.99,105.00,82.01,104.97,82.04,104.83,82.00,104.65,81.95,104.67,81.89,104.88,81.88,105.08,81.86,105.08,81.88,105.05,81.89,105.03,81.90,104.92
RZ_3586578_9601,null,null,51,0,1,81.90,104.85,81.89,105.05,81.88,105.35,81.88,105.58,81.91,105.25,81.97,104.90,82.03,104.62,82.06,104.58,82.08,104.55,82.08,104.58,82.10,104.67,82.12,104.92,82.06,105.15,81.99,105.30,81.89,105.20,81.88,105.10,81.91,104.97,81.97,104.83,82.05,104.65,82.08,104.58,82.08,104.62,82.05,104.67,82.03,104.70,82.03,104.70,81.99,104.72,81.96,104.78,81.91,104.90,81.91,105.00,81.92,104.92,81.96,104.72,82.00,104.47,82.08,104.40,82.11,104.65,82.14,105.00,82.10,105.28,82.09,105.22,82.09,105.17,82.03,105.22,81.95,105.25,81.85,105.33,81.81,105.35,81.86,105.40,81.96,105.42,82.06,105.42,82.09,105.28,82.12,105.10,82.17,104.85,82.20,104.72,82.11,104.62,81.97,104.95,81.94,105.30
RZ_3586578_9602,null,null,49,0,1,82.00,105.80,82.06,105.95,82.05,105.80,82.05,105.40,82.06,105.00,82.04,105.08,82.01,105.22,82.00,105.35,81.97,105.33,81.96,105.38,81.95,105.42,81.96,105.45,81.99,105.53,82.00,105.62,82.01,105.65,82.00,105.60,81.97,105.55,81.95,105.58,81.97,105.65,82.00,105.72,82.04,105.75,82.06,105.75,82.08,105.75,82.10,105.75,82.14,105.78,82.14,105.72,82.12,105.75,82.11,105.80,82.10,105.83,82.08,105.85,82.06,105.83,82.08,105.80,82.09,105.75,82.09,105.70,82.08,105.85,82.05,106.10,82.04,106.35,82.03,106.42,81.97,106.42,81.94,106.22,81.89,106.00,81.89,105.95,81.94,106.10,82.00,106.28,82.08,106.28,82.08,106.25,82.08,106.35,82.05,106.45,82.04,106.58
RZ_3586578_9603,null,null,50,0,1,82.09,106.62,82.15,106.70,82.17,106.75,82.14,106.80,82.10,106.83,82.08,106.83,82.06,106.83,82.03,106.85,81.99,106.85,81.97,106.85,81.97,107.22,81.97,107.62,81.99,108.03,82.00,108.05,81.94,108.33,81.86,108.58,81.78,109.17,81.75,109.60,81.61,110.38,81.38,110.78,81.12,111.70,80.97,112.35,80.88,113.40,80.67,114.03,80.47,114.97,80.34,116.00,80.22,117.15,80.11,117.90,80.01,118.22,79.91,119.08,79.79,120.17,79.71,121.25,79.71,121.97,79.72,122.60,79.74,123.50,79.75,124.47,79.76,125.28,79.75,125.67,79.75,125.58,79.75,125.45,79.76,125.25,79.79,125.10,79.84,124.95,79.99,124.90,80.14,124.78,80.29,124.62,80.33,124.50,80.38,124.38,80.39,124.20,80.39,124.10
RZ_3586578_9604,null,null,50,0,1,80.36,124.12,80.33,124.35,80.31,124.55,80.34,124.38,80.35,124.05,80.35,123.72,80.40,123.72,80.47,123.67,80.49,123.62,80.41,123.58,80.41,123.65,80.49,123.80,80.51,123.92,80.45,123.97,80.41,123.97,80.41,123.97,80.41,123.92,80.41,123.85,80.41,123.72,80.40,123.58,80.38,123.42,80.35,123.45,80.33,123.50,80.34,123.58,80.38,123.50,80.39,123.50,80.36,123.47,80.39,123.35,80.44,123.25,80.49,123.08,80.55,123.00,80.60,122.90,80.66,122.95,80.67,122.97,80.69,123.03,80.70,123.08,80.64,123.10,80.56,122.88,80.49,122.65,80.50,122.42,80.51,122.50,80.51,122.50,80.50,122.47,80.50,122.42,80.51,122.40,80.53,122.40,80.51,122.58,80.49,122.75,80.51,122.78,80.58,122.45
RZ_3586578_9605,null,null,50,0,1,80.64,122.10,80.64,122.08,80.59,122.28,80.51,122.22,80.45,121.97,80.41,121.92,80.42,122.15,80.45,122.38,80.49,122.45,80.51,122.50,80.55,122.53,80.53,122.40,80.46,122.17,80.46,122.00,80.51,121.85,80.60,121.83,80.66,121.78,80.71,121.85,80.74,121.95,80.71,122.20,80.65,122.35,80.60,122.10,80.56,121.70,80.56,121.47,80.54,121.62,80.51,121.75,80.49,121.75,80.47,121.70,80.49,121.65,80.51,121.65,80.53,121.72,80.55,121.65,80.56,121.53,80.62,121.38,80.69,121.35,80.67,121.35,80.61,121.38,80.55,121.47,80.58,121.45,80.65,121.38,80.71,121.22,80.74,121.22,80.75,121.22,80.76,121.22,80.79,121.22,80.80,121.05,80.80,120.88,80.84,120.62,80.88,120.58,80.91,120.67
RZ_3586578_9606,null,null,50,0,1,80.84,120.85,80.74,121.05,80.65,121.15,80.64,120.97,80.62,120.78,80.61,120.58,80.62,120.58,80.64,120.72,80.65,120.97,80.65,121.22,80.62,121.35,80.67,121.47,80.72,121.60,80.75,121.50,80.71,121.35,80.69,121.20,80.64,121.30,80.58,121.40,80.54,121.40,80.56,121.30,80.60,121.20,80.60,121.15,80.65,121.12,80.70,121.00,80.76,120.90,80.78,120.80,80.83,120.80,80.85,121.08,80.78,121.38,80.62,121.67,80.47,121.72,80.42,121.72,80.41,121.45,80.41,121.15,80.42,120.58,80.42,120.28,80.28,119.80,80.11,119.65,79.92,119.08,79.90,118.40,80.03,117.12,80.20,116.20,80.35,115.03,80.28,114.03,80.20,112.75,80.04,111.85,79.95,110.75,79.79,109.53,79.74,108.00,79.72,106.72
RZ_3586578_9607,null,null,51,0,1,79.74,105.78,79.76,104.72,79.85,104.05,79.99,103.10,80.09,102.70,80.05,101.67,79.99,100.97,79.94,100.25,79.96,99.72,80.01,98.88,80.08,97.45,80.21,96.25,80.33,94.97,80.44,93.85,80.50,92.55,80.56,91.70,80.60,91.05,80.61,90.40,80.65,89.28,80.85,88.20,81.11,87.12,81.38,86.12,81.50,84.78,81.56,83.62,81.59,82.78,81.61,82.08,81.61,81.42,81.61,80.92,81.60,80.30,81.62,79.75,81.62,78.95,81.62,78.65,81.64,77.83,81.66,77.28,81.66,76.47,81.64,76.08,81.71,75.65,81.84,75.25,81.99,74.85,82.05,74.45,82.10,74.00,82.12,73.67,82.14,73.42,82.22,72.92,82.33,72.35,82.39,71.70,82.35,71.65,82.31,71.58,82.30,71.53,82.30,71.40,82.30,71.22
RZ_3586578_9608,null,null,50,0,1,82.29,71.03,82.35,70.50,82.41,70.05,82.47,69.67,82.44,69.67,82.39,69.70,82.36,69.70,82.44,69.70,82.50,69.72,82.54,69.83,82.54,69.92,82.54,70.00,82.54,69.72,82.53,69.50,82.55,69.25,82.58,69.30,82.56,69.50,82.51,69.72,82.45,70.10,82.42,70.22,82.40,70.28,82.42,70.05,82.49,69.83,82.53,69.83,82.55,70.10,82.56,70.38,82.58,70.50,82.56,70.55,82.54,70.60,82.51,70.62,82.53,70.47,82.51,70.35,82.49,70.70,82.44,71.38,82.42,72.08,82.49,71.78,82.56,71.28,82.59,71.05,82.55,71.45,82.44,71.90,82.35,72.08,82.36,72.38,82.44,72.65,82.49,72.95,82.47,72.83,82.47,72.67,82.40,72.55,82.31,72.47,82.28,72.42,82.38,72.40
RZ_3586578_9609,null,null,50,0,1,82.44,72.92,82.45,73.38,82.40,73.80,82.38,73.70,82.34,73.53,82.30,73.35,82.25,73.17,82.22,73.10,82.21,73.25,82.19,73.50,82.17,73.83,82.17,73.97,82.16,74.03,82.14,73.90,82.12,73.72,82.10,73.92,82.09,74.20,82.08,74.45,82.12,74.50,82.17,74.58,82.14,74.70,82.06,74.72,81.97,74.72,81.92,74.72,81.86,74.72,81.83,74.72,81.88,74.55,81.97,74.38,82.05,74.20,82.10,74.17,82.05,74.55,82.00,74.95,81.99,75.30,82.01,75.25,82.06,75.03,82.09,74.88,82.10,74.88,82.10,75.03,82.09,75.08,82.08,74.97,82.08,74.85,82.10,74.83,82.12,74.85,82.14,74.90,82.14,74.97,82.12,75.08,82.03,75.10,81.94,75.08,81.85,75.00,81.84,75.12
RZ_3586578_9610,null,null,50,0,1,81.81,75.30,81.80,75.47,81.83,75.50,81.86,75.55,81.84,75.58,81.79,75.62,81.83,75.62,81.91,75.70,81.90,75.78,81.80,75.78,81.71,75.60,81.75,75.40,81.78,75.28,81.79,75.22,81.79,75.25,81.78,75.28,81.78,75.33,81.78,75.28,81.78,75.25,81.78,75.22,81.79,75.22,81.86,75.20,81.94,75.12,81.95,75.00,81.91,74.88,81.86,74.80,81.86,74.80,81.88,74.80,81.88,74.95,81.83,75.12,81.78,75.12,81.81,74.95,81.89,74.85,81.96,74.97,81.95,75.08,81.92,75.10,81.90,75.00,81.85,74.88,81.83,74.78,81.81,74.40,81.84,74.03,81.85,73.62,81.85,73.60,81.86,73.58,81.86,73.78,81.86,73.97,81.85,74.17,81.84,74.30,81.83,74.45,81.81,74.58
RZ_3586578_9611,null,null,50,0,1,81.80,74.53,81.79,74.40,81.80,74.15,81.81,73.95,81.83,73.75,81.85,73.62,81.88,73.45,81.90,73.30,81.90,73.22,81.96,73.10,82.04,73.00,82.16,72.90,82.55,72.97,83.00,73.15,83.79,73.65,84.55,74.08,85.78,74.45,87.11,75.05,88.80,76.30,89.99,78.10,91.06,80.20,91.56,82.10,92.34,84.35,93.16,86.00,94.31,87.25,95.54,88.42,96.78,89.80,97.92,92.00,99.12,93.90,100.25,95.45,101.45,96.62,102.58,98.12,103.66,100.35,104.55,102.97,105.42,105.35,106.06,108.33,106.69,110.55,107.09,113.03,107.71,114.90,108.17,117.20,108.71,119.55,109.08,121.67,109.88,123.95,110.58,125.97,111.42,128.20,111.84,131.07,112.41,133.88,112.76,136.50,113.22,138.88,113.41,141.25
RZ_3586578_9612,null,null,50,0,11,113.66,144.10,113.80,145.78,113.91,147.70,113.92,149.05,114.15,150.50,114.38,151.68,114.76,152.28,114.89,153.47,115.03,154.68,114.97,156.03,114.94,157.00,114.85,157.97,114.79,158.82,114.71,159.47,114.66,159.70,114.51,159.97,114.38,160.03,114.26,160.10,114.05,160.18,113.81,160.20,113.58,160.20,113.56,160.15,113.51,160.05,113.47,159.82,113.41,159.60,113.40,159.38,113.39,159.10,113.33,158.82,113.25,158.47,113.17,158.30,113.11,158.20,113.05,158.28,112.92,158.35,112.85,158.32,112.71,158.32,112.60,158.28,112.54,158.20,112.51,158.10,112.47,157.80,112.42,157.55,112.39,157.30,112.39,157.30,112.42,157.00,112.35,156.70,112.29,156.20,112.21,156.00,112.11,155.72,111.99,155.68,111.86,155.62,111.89,155.60
RZ_3586578_9613,null,null,50,0,11,111.85,155.60,111.81,155.40,111.76,155.20,111.74,155.10,111.71,155.20,111.69,155.10,111.69,154.90,111.69,154.90,111.70,155.12,111.71,155.40,111.71,155.47,111.71,155.12,111.71,154.82,111.66,154.55,111.59,154.65,111.55,154.53,111.60,154.25,111.65,154.03,111.66,153.95,111.67,153.93,111.69,153.85,111.67,153.78,111.66,153.38,111.65,152.97,111.66,152.62,111.62,152.70,111.59,152.93,111.54,153.15,111.54,153.35,111.55,153.40,111.56,153.50,111.55,153.60,111.51,153.47,111.49,153.18,111.53,152.85,111.58,152.70,111.62,152.75,111.60,152.80,111.56,152.88,111.49,152.82,111.39,152.78,111.31,152.75,111.29,152.78,111.34,152.82,111.38,152.75,111.41,152.65,111.33,152.65,111.24,152.72,111.16,152.80,111.19,152.78
RZ_3586578_9614,null,null,50,0,3,111.20,152.82,111.21,152.88,111.21,152.82,111.22,152.60,111.22,152.38,111.26,152.07,111.29,151.90,111.28,151.72,111.24,151.72,111.20,151.72,111.21,151.70,111.21,151.70,111.22,151.72,111.22,151.55,111.21,151.40,111.17,151.22,111.14,151.25,111.10,151.32,111.14,151.40,111.17,151.40,111.20,151.32,111.25,151.32,111.30,151.38,111.31,151.38,111.28,151.32,111.21,151.25,111.16,151.20,111.12,151.18,111.11,151.07,111.05,151.00,110.99,150.85,111.01,150.78,111.09,150.85,111.10,151.00,111.04,151.15,111.00,151.15,111.00,151.15,111.01,150.90,111.04,150.65,111.05,150.40,111.12,150.43,111.19,150.45,111.17,150.45,111.11,150.38,111.09,150.20,111.12,150.07,111.08,150.15,110.97,150.32,110.95,150.40,111.01,150.38
RZ_3586578_9615,null,null,50,0,3,111.05,150.45,110.96,150.50,110.90,150.45,110.85,150.32,110.86,150.18,110.92,150.15,110.97,150.07,111.03,150.03,111.04,150.10,111.05,150.28,111.04,150.47,111.01,150.28,110.99,150.00,111.01,149.72,111.03,149.72,111.04,149.72,111.03,149.72,111.03,149.62,110.91,149.53,110.81,149.43,110.75,149.50,110.81,149.55,110.86,149.68,110.86,149.72,110.86,149.75,110.89,149.68,110.92,149.57,110.94,149.57,110.91,149.60,110.90,149.57,110.90,149.50,110.90,149.60,110.91,149.75,110.90,149.70,110.88,149.47,110.86,149.10,110.85,148.95,110.86,148.85,110.86,148.90,110.84,148.95,110.83,148.97,110.83,149.03,110.86,149.07,110.88,149.07,110.78,149.00,110.69,149.03,110.69,149.07,110.79,149.12,110.90,149.03,110.91,148.97
RZ_3586578_9616,null,null,50,0,3,110.91,148.88,110.90,148.75,110.89,148.80,110.88,148.90,110.84,149.10,110.81,149.20,110.79,149.10,110.83,148.90,110.84,148.72,110.84,148.72,110.83,148.72,110.80,148.72,110.76,148.72,110.74,148.97,110.70,149.22,110.67,149.38,110.74,149.00,110.80,148.68,110.85,148.43,110.81,148.65,110.78,148.85,110.79,148.80,110.80,148.65,110.85,148.55,110.88,148.55,110.89,148.55,110.90,148.43,110.90,148.38,110.90,148.30,110.90,148.30,110.92,148.43,110.95,148.60,110.97,148.80,110.97,148.88,110.97,148.88,110.99,148.90,110.99,148.93,110.97,148.70,110.89,148.47,110.81,148.25,110.70,148.32,110.65,148.45,110.62,148.57,110.65,148.53,110.66,148.40,110.66,148.30,110.65,148.30,110.65,148.32,110.62,148.38,110.60,148.43
RZ_3586578_9617,null,null,50,0,3,110.50,148.53,110.42,148.72,110.45,148.90,110.55,149.03,110.65,149.05,110.64,149.05,110.64,148.95,110.67,148.82,110.72,148.78,110.70,148.78,110.64,148.78,110.61,148.85,110.66,148.93,110.67,148.82,110.64,148.65,110.60,148.60,110.59,148.70,110.60,148.82,110.61,148.85,110.66,148.88,110.71,148.95,110.75,149.03,110.74,149.10,110.75,149.12,110.75,149.07,110.75,148.93,110.75,148.78,110.70,148.75,110.66,148.78,110.64,148.68,110.65,148.57,110.65,148.53,110.56,148.62,110.49,148.65,110.44,148.75,110.46,148.95,110.54,149.12,110.60,149.20,110.65,149.20,110.65,148.80,110.64,148.50,110.62,148.30,110.62,148.55,110.55,148.72,110.50,148.72,110.44,148.62,110.47,148.72,110.50,148.90,110.53,149.07,110.50,149.20
RZ_3586578_9618,null,null,50,0,3,110.49,149.30,110.50,149.18,110.51,148.93,110.55,148.68,110.56,148.68,110.59,148.75,110.60,148.80,110.58,148.88,110.55,148.88,110.53,148.88,110.53,148.85,110.56,148.72,110.60,148.62,110.62,148.65,110.58,148.80,110.51,148.88,110.46,148.82,110.36,148.78,110.28,148.95,110.16,149.12,110.14,149.18,110.12,149.12,110.22,149.05,110.31,149.10,110.31,149.12,110.24,149.15,110.15,149.10,110.14,149.05,110.11,149.00,110.11,148.90,110.14,148.82,110.19,148.80,110.24,148.88,110.28,148.85,110.28,148.70,110.31,148.50,110.35,148.43,110.31,148.43,110.25,148.47,110.15,148.57,110.10,148.62,110.05,148.68,110.11,148.70,110.16,148.72,110.16,148.78,110.11,148.80,110.14,148.80,110.22,148.97,110.34,149.15,110.35,149.32
RZ_3586578_9619,null,null,50,0,3,110.33,149.35,110.29,149.38,110.24,149.40,110.22,149.40,110.21,149.40,110.15,149.30,110.09,149.05,110.04,148.80,110.04,148.70,110.04,148.80,110.04,148.82,110.08,148.80,110.10,148.75,110.05,148.82,109.97,148.85,109.96,148.85,110.04,148.82,110.08,148.82,110.03,149.07,109.97,149.30,110.00,149.25,110.06,148.88,110.14,148.50,110.14,148.78,110.09,149.18,110.06,149.57,110.06,149.62,110.08,149.60,110.09,149.50,110.10,149.30,110.12,149.15,110.10,149.18,110.06,149.32,110.00,149.57,109.94,149.72,109.90,149.82,109.94,149.72,109.97,149.50,109.92,149.20,109.84,148.95,109.76,148.78,109.78,148.75,109.74,148.82,109.69,148.93,109.66,149.05,109.69,148.97,109.74,148.90,109.74,148.82,109.75,148.85,109.74,148.82
RZ_3586578_9620,null,null,50,0,3,109.72,148.80,109.85,148.88,109.97,148.95,109.91,149.05,109.72,149.05,109.54,149.18,109.56,149.38,109.60,149.57,109.66,149.65,109.72,149.50,109.78,149.35,109.76,149.18,109.75,149.18,109.72,149.20,109.70,149.25,109.71,149.25,109.74,149.18,109.78,149.07,109.78,148.97,109.76,148.95,109.74,149.00,109.71,149.30,109.74,149.57,109.76,149.70,109.74,149.62,109.60,149.55,109.45,149.55,109.36,149.53,109.36,149.50,109.38,149.47,109.44,149.40,109.50,149.32,109.54,149.38,109.54,149.43,109.55,149.45,109.54,149.38,109.53,149.25,109.51,149.15,109.49,148.97,109.49,148.90,109.47,149.05,109.47,149.30,109.45,149.55,109.39,149.55,109.34,149.60,109.33,149.68,109.40,149.75,109.46,149.72,109.50,149.62,109.58,149.53
RZ_3586578_9621,null,null,50,0,3,109.65,149.55,109.61,149.65,109.53,149.72,109.46,149.65,109.46,149.43,109.45,149.28,109.44,149.12,109.44,149.12,109.22,149.15,108.85,149.00,108.39,148.82,107.96,148.68,107.39,148.75,106.74,148.28,105.80,147.85,105.05,147.50,103.97,147.60,103.26,147.62,102.39,147.62,101.65,147.68,100.69,147.70,99.91,147.65,99.12,147.53,98.24,147.45,97.36,147.43,96.46,147.53,95.78,147.57,94.90,147.60,94.19,147.60,93.44,147.62,92.89,147.47,92.49,147.12,92.14,146.75,91.88,146.57,91.78,146.28,91.88,145.90,91.97,145.55,91.97,145.55,92.00,145.35,92.09,145.10,92.25,144.80,92.40,144.78,92.50,144.72,92.41,144.85,92.31,144.95,92.19,145.05,92.14,145.03,92.06,144.60,92.03,144.20,92.00,143.82
RZ_3586578_9622,null,null,50,0,3,91.99,143.88,91.96,143.90,91.92,143.95,91.89,144.00,91.83,144.05,91.75,144.10,91.66,143.97,91.64,143.80,91.64,143.62,91.69,143.57,91.74,143.53,91.76,143.53,91.75,143.53,91.74,143.50,91.75,143.47,91.80,143.45,91.89,143.47,91.96,143.53,92.00,143.68,91.99,143.78,91.97,143.70,92.00,143.53,92.01,143.53,92.04,143.70,92.03,143.97,92.01,144.07,92.03,144.18,92.05,144.18,92.14,143.80,92.24,143.43,92.35,142.95,92.39,142.85,92.38,142.90,92.31,143.07,92.25,143.28,92.21,143.30,92.22,143.50,92.26,143.72,92.30,143.88,92.31,143.82,92.29,143.85,92.26,143.93,92.25,144.03,92.24,144.05,92.24,143.97,92.33,143.93,92.44,143.88,92.56,143.90,92.59,143.90,92.60,143.95
RZ_3586578_9623,null,null,50,0,3,92.60,144.00,92.60,144.00,92.61,143.72,92.62,143.60,92.65,143.50,92.65,143.68,92.65,143.72,92.60,143.90,92.53,144.05,92.46,144.00,92.41,143.80,92.34,143.55,92.28,143.50,92.35,143.53,92.51,143.62,92.66,143.70,92.58,143.72,92.46,143.78,92.42,143.82,92.49,143.85,92.54,143.85,92.53,143.85,92.49,143.85,92.45,143.82,92.49,143.78,92.62,143.78,92.76,143.80,92.81,143.90,92.74,143.95,92.56,143.93,92.41,143.88,92.31,143.80,92.33,143.78,92.39,143.68,92.44,143.57,92.50,143.45,92.50,143.40,92.54,143.43,92.62,143.57,92.70,143.75,92.75,143.82,92.76,143.78,92.76,143.75,92.75,143.70,92.74,143.65,92.70,143.82,92.65,144.07,92.60,144.12,92.60,143.95,92.62,143.80
RZ_3586578_9624,null,null,50,0,3,92.65,143.78,92.69,143.72,92.72,143.47,92.79,143.22,92.81,143.15,92.83,143.25,92.81,143.32,92.80,143.30,92.80,143.35,92.80,143.40,92.80,143.38,92.80,143.35,92.83,143.53,92.84,143.80,92.81,144.05,92.76,144.05,92.74,144.03,92.78,144.00,92.83,144.00,92.76,144.00,92.67,144.00,92.65,144.00,92.72,143.97,92.81,144.05,92.83,144.12,92.83,144.18,92.79,144.18,92.75,143.90,92.76,143.65,92.81,143.55,92.81,143.78,92.81,143.97,92.79,144.05,92.79,144.12,92.80,144.20,92.80,144.28,92.81,144.28,92.81,144.22,92.79,144.28,92.76,144.35,92.71,144.45,92.70,144.45,92.70,144.35,92.72,144.22,92.71,144.10,92.69,144.15,92.69,144.22,92.75,144.32,92.81,144.35,92.86,144.38
RZ_3586578_9625,null,null,501,0,0,92.94,144.38,93.03,144.38,93.01,144.15,92.91,143.93,92.81,143.80,92.78,143.97,92.75,144.15,92.72,144.22,92.74,144.25,92.75,144.30,92.75,144.07,92.75,143.80,92.81,143.38,92.88,143.25,92.90,143.53,92.88,143.93,92.84,144.43,92.86,144.47,92.90,144.47,92.88,144.38,92.83,144.40,92.78,144.53,92.76,144.68,92.76,144.70,92.78,144.62,92.79,144.57,92.83,144.40,92.86,144.20,92.89,144.00,92.85,143.97,92.83,143.85,92.78,143.72,92.76,143.93,92.74,144.15,92.74,144.35,92.76,144.30,92.81,144.30,92.85,144.38,92.86,144.38,92.94,144.38,93.00,144.35,92.97,144.25,92.88,144.07,92.76,143.88,92.72,144.20,92.71,144.62,92.70,144.97,92.72,144.82,92.75,144.62,92.74,144.53,92.67,144.50,92.61,144.47,92.58,144.47,92.55,144.53,92.53,144.57,92.53,144.60,92.54,144.60,92.54,144.68,92.58,144.75,92.62,144.68,92.66,144.55,92.69,144.43,92.70,144.43,92.67,144.43,92.65,144.43,92.69,144.43,92.75,144.45,92.81,144.45,92.80,144.45,92.78,144.50,92.76,144.62,92.78,144.75,92.79,144.80,92.80,144.80,92.80,144.72,92.81,144.62,92.81,144.53,92.81,144.53,92.84,144.50,92.85,144.75,92.85,145.03,92.83,145.25,92.81,145.20,92.81,145.15,92.78,145.10,92.74,145.05,92.71,144.85,92.70,144.72,92.67,144.53,92.66,144.40,92.66,144.25,92.65,144.32,92.64,144.40,92.61,144.47,92.61,144.40,92.64,144.38,92.65,144.38,92.62,144.35,92.59,144.35,92.58,144.80,92.58,145.22,92.56,145.43,92.58,145.18,92.56,145.12,92.59,145.30,92.61,145.50,92.55,145.62,92.47,145.75,92.51,145.55,92.62,145.22,92.78,144.93,92.80,145.07,92.84,145.18,92.83,145.28,92.71,145.35,92.62,145.50,92.55,145.65,92.56,145.70,92.58,145.75,92.59,145.60,92.59,145.43,92.58,145.32,92.53,145.45,92.49,145.60,92.47,145.70,92.49,145.68,92.47,145.65,92.44,145.57,92.40,145.55,92.36,145.60,92.35,145.65,92.35,145.72,92.38,145.75,92.42,145.78,92.44,145.85,92.46,145.90,92.46,145.80,92.47,145.65,92.47,145.60,92.47,145.62,92.46,145.65,92.46,145.62,92.46,145.75,92.46,145.88,92.46,145.93,92.45,145.93,92.40,145.93,92.38,146.00,92.40,146.05,92.44,146.12,92.47,146.18,92.47,146.25,92.47,146.32,92.45,146.35,92.39,146.30,92.33,146.22,92.25,146.15,92.24,146.05,92.21,146.00,92.24,146.43,92.24,146.95,92.26,147.07,92.28,146.68,92.28,146.57,92.28,146.88,92.28,147.20,92.30,147.22,92.31,147.22,92.21,147.30,92.10,147.47,92.00,147.65,91.96,147.78,91.95,147.85,91.95,148.00,91.97,148.35,91.99,148.70,91.92,148.95,91.85,149.25,91.76,149.55,91.72,150.07,91.71,150.32,91.70,150.62,91.67,151.03,91.58,151.40,91.49,151.78,91.39,152.53,91.36,153.28,91.35,154.47,91.35,155.00,91.30,155.88,91.11,156.40,90.88,157.12,90.72,157.50,90.69,158.07,90.67,158.75,90.59,159.72,90.55,160.43,90.51,161.30,90.49,161.88,90.46,162.70,90.42,163.75,90.41,164.90,90.38,166.12,90.39,167.15,90.41,168.38,90.75,169.60,91.05,170.75,91.78,171.88,92.49,173.35,93.25,174.65,93.88,176.43,94.59,178.22,95.42,180.30,96.26,182.07,97.03,184.15,97.88,185.85,98.75,187.50,99.50,189.00,100.38,190.88,100.95,192.93,102.08,194.62,103.15,196.03,104.49,197.03,105.33,197.72,106.09,198.62,106.53,199.28,107.14,200.07,107.46,201.07,107.80,202.05,108.21,202.97,108.65,203.47,109.17,204.00,109.79,204.25,110.44,204.40,111.20,204.45,111.42,204.57,112.15,204.55,112.75,204.57,113.81,204.53,114.33,204.53,114.76,204.50,114.84,204.55,114.92,204.53,115.01,204.45,115.04,204.65,115.05,204.90,115.06,204.97,115.04,204.80,114.99,204.15,114.94,203.65,114.95,202.90,114.99,202.15,115.01,201.22,115.00,200.30,114.39,199.80,113.61,199.35,112.54,198.95,111.58,198.35,110.50,197.93,109.15,197.57,107.96,197.47,106.91,197.30,106.01,197.25,105.34,197.15,104.69,196.90,104.53,196.45,104.46,195.97,104.54,195.80,104.56,195.85,104.59,195.47,104.66,195.05,104.84,194.60,105.15,194.30,105.42,193.93,105.60,193.57,105.62,193.43,105.71,193.18,105.86,192.88,106.00,192.30,106.08,191.93,106.14,191.32,106.19,191.00,106.22,190.60,106.21,190.47,106.34,190.03,106.49,189.15,106.60,188.28,106.58,187.62,106.65,187.40,106.75,187.00,106.85,186.62,106.85,186.28,106.86,185.90,106.90,185.60,106.96,185.28,107.03,184.82,107.06,184.40,107.09,184.00,107.15,183.55,107.17,183.12,107.20,182.57,107.20,182.30,107.25,182.03,107.28,181.82,107.30,181.62,107.28,181.43,107.29,180.93,107.29,180.55,107.30,180.15,107.30,180.18,107.33,180.20,107.34,179.93,107.38,179.60,107.39,179.12,107.30,178.93,107.20,178.75,107.08,178.72,107.08,178.55,107.11,178.40,107.29,178.22,107.46,177.85,107.50,177.50,107.40,177.18,107.29,177.18,107.28,177.20,107.29,177.03,107.30,176.78,107.34,176.47,107.38,176.32,107.41,176.25,107.39,176.15,107.35,176.05,107.36,175.82,107.41,175.70,107.47,175.53,107.53,175.47,107.55,175.43,107.54,175.40,107.49,175.38,107.44,175.35,107.42,175.35,107.42,175.35,107.41,175.22,107.41,175.15,107.41,175.05,107.40,174.88,107.40,174.68,107.40,174.50,107.42,174.53,107.45,174.55,107.44,174.55,107.42,174.55,107.40,174.55,107.41,174.57,107.42,174.60,107.44,174.53,107.44,174.45,107.40,174.38,107.38,174.35,107.35,174.38,107.35,174.38,107.40,174.32,107.46,174.10,107.53,173.88,107.53,173.57,107.47,173.45,107.44,173.30,107.41,173.28,107.41,173.28,107.41,173.35,107.38,173.62,107.34,173.85,107.30,173.88,107.30,173.70,107.34,173.55,107.39,173.57,107.42,173.60,107.41,173.60,107.38,173.65,107.33,173.72,107.29,173.80,107.26,173.72,107.22,173.60,107.21,173.50,107.17,173.50,107.15,173.53,107.16,173.57,107.17,173.57,107.21,173.25,107.20,172.93,107.15,173.03,107.10,173.45,107.09,173.80,107.11,173.68,107.15,173.57,107.16,173.60,107.16,173.68,107.17,173.60,107.17,173.60,107.17,173.60,107.16,173.68,107.19,173.62,107.21,173.53,107.24,173.32,107.19,173.15,107.14,173.05,107.16,173.03,107.24,173.07,107.33,173.15,107.31,173.18,107.36,173.12,107.40,172.88,107.42,172.68,107.42,172.57,107.44,172.68,107.36,172.80,107.26,172.82,107.31,172.78,107.45,172.97,107.42,173.12,107.26,173.20,107.09,173.03,107.05,172.93,107.11,172.97,107.21,173.00,107.30,173.05,107.33,173.05,107.34,173.05,107.26,173.10,107.16,173.05,107.11,172.97,107.19,172.88,107.21,172.88,107.16,172.97,107.09,173.22,107.01,173.45,106.99,173.62,107.05,173.50,107.09,173.40,107.14,173.28,107.12,173.20,107.14,173.18,107.08,173.20,107.03,173.25,106.96,173.25,106.97,173.20,107.06,173.15,107.16,173.10,107.17,173.15,107.10,173.28,107.03,173.40,107.04,173.47,107.08,173.47,107.17,173.53,107.28,173.57,107.31,173.38,107.26,173.18,107.19,172.95,107.14,172.95,107.15,172.95,107.16,173.07,107.16,173.28,107.14,173.50,107.14,173.57,107.12,173.65,107.10,173.70,107.09,173.60,107.12,173.47,107.14,173.28,107.14,173.30,107.09,173.32,107.06,173.45,107.08,173.28,107.12,173.07,107.17,173.03,107.16,173.18,107.14,173.32,107.09,173.25,107.08,173.20,107.05,173.12,107.06,173.15,107.11,173.30,107.21,173.40,107.31,173.47,107.34,173.45,107.33,173.38,107.34,173.30,107.36,173.25,107.39,173.28,107.40,173.38,107.40,173.47,107.39,173.57,107.36,173.60,107.24,173.62,107.14,173.65,107.04,173.62,107.05,173.60,107.08,173.53,107.08,173.45,107.09,173.32,107.16,173.20
RZ_3586578_9626,null,null,50,0,0,107.22,173.10,107.25,173.10,107.22,173.15,107.20,173.22,107.20,173.22,107.17,173.47,107.15,173.72,107.12,173.75,107.19,173.50,107.25,173.30,107.33,173.28,107.36,173.28,107.34,173.28,107.29,173.47,107.20,173.70,107.16,173.85,107.12,173.88,107.10,173.90,107.09,173.85,107.09,173.75,107.11,173.65,107.14,173.60,107.16,173.60,107.19,173.65,107.19,173.68,107.15,173.80,107.11,173.90,107.16,173.93,107.25,173.82,107.34,173.75,107.36,173.70,107.39,173.72,107.38,173.75,107.34,173.78,107.29,173.78,107.33,173.72,107.39,173.65,107.45,173.55,107.42,173.50,107.36,173.47,107.30,173.62,107.38,173.85,107.46,174.03,107.51,174.05,107.45,174.03,107.35,174.05,107.30,174.03,107.29,174.03,107.21,174.03,107.15,174.05
RZ_3586578_9627,null,null,50,0,0,107.19,174.03,107.30,173.97,107.42,173.93,107.41,173.90,107.41,173.97,107.40,174.00,107.40,174.05,107.38,173.95,107.34,173.88,107.31,173.90,107.31,174.00,107.35,174.07,107.39,174.12,107.31,174.22,107.21,174.38,107.31,174.45,107.51,174.28,107.62,174.12,107.60,173.95,107.56,174.05,107.67,174.20,107.74,174.35,107.78,174.43,107.72,174.45,107.61,174.43,107.54,174.25,107.50,174.05,107.51,173.85,107.51,173.78,107.50,174.00,107.49,174.32,107.42,174.65,107.36,174.65,107.33,174.65,107.35,174.65,107.38,174.62,107.39,174.60,107.38,174.47,107.31,174.45,107.24,174.47,107.15,174.57,107.14,174.62,107.12,174.57,107.20,174.45,107.29,174.32,107.38,174.30,107.38,174.43,107.31,174.55,107.25,174.55,107.30,174.53
RZ_3586578_9628,null,null,50,0,0,107.41,174.45,107.54,174.32,107.58,174.20,107.60,174.12,107.50,174.10,107.39,174.12,107.28,174.18,107.25,174.28,107.24,174.28,107.29,174.22,107.35,174.10,107.42,174.05,107.42,174.03,107.42,174.05,107.40,174.07,107.38,173.97,107.35,173.88,107.41,173.80,107.46,173.80,107.54,173.80,107.58,173.75,107.60,173.70,107.65,173.72,107.69,173.88,107.72,174.05,107.71,174.18,107.69,174.10,107.67,174.03,107.61,174.00,107.55,174.05,107.55,174.07,107.61,174.03,107.65,173.97,107.62,173.97,107.60,174.00,107.61,174.05,107.61,174.10,107.62,174.25,107.61,174.40,107.59,174.53,107.54,174.55,107.51,174.47,107.49,174.38,107.50,174.22,107.53,174.15,107.54,174.07,107.55,174.07,107.47,174.18,107.40,174.30,107.34,174.47
RZ_3586578_9629,null,null,50,0,0,107.39,174.57,107.50,174.55,107.59,174.53,107.64,174.47,107.64,174.43,107.64,174.28,107.66,174.10,107.67,174.05,107.67,174.03,107.67,173.97,107.67,174.00,107.64,174.12,107.59,174.15,107.46,174.07,107.41,173.95,107.39,173.90,107.39,173.82,107.35,173.82,107.40,173.95,107.51,174.07,107.61,174.18,107.59,174.12,107.56,174.07,107.55,173.97,107.58,173.95,107.59,173.90,107.60,173.93,107.61,173.95,107.61,173.95,107.58,173.95,107.53,173.95,107.47,174.15,107.51,174.38,107.54,174.60,107.55,174.60,107.56,174.47,107.59,174.20,107.61,173.93,107.60,173.78,107.58,173.88,107.59,173.85,107.64,173.80,107.69,173.85,107.67,174.00,107.67,174.20,107.67,174.22,107.67,174.28,107.66,174.30,107.66,174.30,107.69,174.20
RZ_3586578_9630,null,null,50,0,0,107.71,174.15,107.69,174.20,107.65,174.38,107.60,174.50,107.70,174.47,107.80,174.38,107.90,174.28,107.78,174.18,107.65,174.07,107.58,173.97,107.62,173.97,107.67,174.05,107.67,174.12,107.66,174.22,107.66,174.20,107.69,174.15,107.71,174.10,107.74,174.07,107.69,174.07,107.62,174.12,107.61,174.25,107.65,174.35,107.67,174.40,107.59,174.38,107.47,174.28,107.39,174.22,107.40,174.18,107.45,174.15,107.47,174.12,107.49,174.15,107.59,174.15,107.70,174.12,107.83,174.10,107.70,174.12,107.59,174.12,107.45,174.32,107.44,174.50,107.39,174.70,107.35,174.72,107.31,174.65,107.31,174.55,107.35,174.47,107.44,174.47,107.51,174.43,107.56,174.38,107.56,174.30,107.58,174.28,107.59,174.28,107.54,174.30,107.47,174.30
RZ_3586578_9631,null,null,50,0,0,107.46,174.30,107.53,174.30,107.59,174.35,107.60,174.47,107.61,174.60,107.64,174.68,107.65,174.72,107.69,174.80,107.69,174.93,107.75,174.97,107.78,175.10,107.79,175.18,107.69,175.32,107.65,175.40,107.64,175.45,107.69,175.43,107.71,175.32,107.70,175.28,107.69,175.25,107.66,175.10,107.70,174.93,107.75,174.55,107.79,174.43,107.74,174.35,107.70,174.47,107.66,174.53,107.66,174.68,107.65,174.85,107.66,175.03,107.71,175.03,107.75,175.03,107.71,175.07,107.66,175.15,107.65,175.10,107.66,174.93,107.66,174.78,107.64,174.68,107.65,174.68,107.64,174.82,107.59,174.97,107.54,175.12,107.54,175.25,107.61,175.40,107.69,175.55,107.75,175.45,107.78,175.32,107.79,175.25,107.79,175.28,107.70,175.32,107.61,175.30
RZ_3586578_9632,null,null,50,0,0,107.55,175.15,107.59,175.00,107.62,174.90,107.61,174.95,107.67,175.03,107.72,175.10,107.78,175.15,107.75,175.15,107.72,175.15,107.66,175.22,107.62,175.30,107.60,175.40,107.61,175.45,107.61,175.47,107.61,175.47,107.59,175.47,107.56,175.53,107.58,175.45,107.59,175.38,107.61,175.28,107.61,175.25,107.58,175.32,107.55,175.38,107.54,175.45,107.53,175.47,107.50,175.40,107.46,175.30,107.49,175.20,107.55,175.10,107.62,175.05,107.64,174.95,107.60,174.88,107.56,175.10,107.53,175.38,107.47,175.65,107.44,175.45,107.49,175.20,107.55,174.93,107.62,174.90,107.65,174.88,107.67,174.95,107.67,175.05,107.65,175.15,107.62,175.18,107.61,175.18,107.56,175.15,107.49,175.12,107.42,175.12,107.38,175.12,107.38,175.10
RZ_3586578_9633,null,null,50,0,0,107.36,175.07,107.41,175.32,107.42,175.62,107.45,175.60,107.46,175.25,107.51,174.93,107.56,174.85,107.60,174.80,107.61,174.80,107.62,174.82,107.65,174.85,107.67,174.90,107.78,175.03,107.84,175.12,107.75,175.32,107.61,175.47,107.46,175.43,107.47,175.25,107.44,175.03,107.40,175.00,107.31,174.95,107.24,174.95,107.15,175.10,107.19,175.25,107.28,175.20,107.39,175.03,107.41,174.88,107.44,174.93,107.46,174.97,107.47,175.07,107.34,175.20,107.20,175.25,107.11,175.18,107.21,175.07,107.33,175.03,107.40,175.03,107.44,174.93,107.45,174.78,107.46,174.60,107.45,174.70,107.41,174.88,107.39,175.05,107.38,175.05,107.36,175.12,107.35,175.18,107.34,175.30,107.33,175.35,107.33,175.25,107.35,175.07,107.40,174.80
RZ_3586578_9634,null,null,50,0,0,107.44,174.70,107.42,174.62,107.38,174.72,107.33,174.82,107.30,174.88,107.28,174.90,107.26,174.97,107.25,175.03,107.28,175.00,107.30,174.90,107.33,174.80,107.38,174.78,107.41,174.75,107.46,174.88,107.47,175.00,107.50,175.20,107.47,175.22,107.44,175.25,107.41,175.18,107.38,175.12,107.36,175.07,107.38,175.05,107.38,175.18,107.36,175.32,107.38,175.38,107.41,175.28,107.44,175.20,107.47,175.18,107.51,175.12,107.51,175.10,107.47,175.22,107.41,175.40,107.36,175.55,107.36,175.32,107.39,175.10,107.40,175.05,107.42,175.20,107.44,175.35,107.45,175.38,107.45,175.40,107.46,175.38,107.47,175.35,107.42,175.32,107.35,175.22,107.29,175.15,107.26,175.25,107.19,175.43,107.12,175.53,107.08,175.47,107.05,175.40
RZ_3586578_9635,null,null,50,0,0,107.15,175.35,107.26,175.28,107.36,175.22,107.35,175.18,107.30,175.12,107.29,175.03,107.28,175.00,107.30,174.97,107.30,174.97,107.26,175.07,107.17,175.22,107.09,175.40,107.01,175.43,107.01,175.40,107.03,175.38,107.03,175.38,107.00,175.38,106.99,175.45,106.96,175.50,106.97,175.55,106.99,175.55,106.97,175.57,107.03,175.60,107.09,175.68,107.16,175.72,107.16,175.75,107.19,175.72,107.21,175.70,107.20,175.68,107.17,175.68,107.17,175.72,107.20,175.72,107.20,175.68,107.19,175.78,107.17,175.88,107.15,176.00,107.14,176.03,107.12,175.70,107.11,175.35,107.11,175.03,107.11,175.07,107.11,175.25,107.10,175.38,107.08,175.53,107.05,175.55,107.00,175.60,106.96,175.62,106.99,175.65,107.03,175.65,107.09,175.70
RZ_3586578_9636,null,null,50,0,0,107.10,175.75,107.11,175.80,107.01,175.85,106.91,175.82,106.84,175.80,106.89,175.78,106.88,175.82,106.84,175.97,106.96,176.28,107.15,176.50,107.30,176.65,107.26,176.65,107.24,176.60,107.25,176.45,107.25,176.35,107.16,176.32,107.08,176.40,106.99,176.45,107.01,176.32,107.05,176.15,107.08,176.07,107.00,176.20,106.91,176.20,106.88,175.97,106.91,175.75,106.94,175.78,106.85,175.90,106.75,176.07,106.71,176.18,106.79,176.20,106.85,176.15,106.89,176.00,106.89,175.90,106.86,176.05,106.83,176.30,106.79,176.35,106.79,176.15,106.79,175.97,106.79,175.97,106.81,175.95,106.86,175.93,106.91,175.95,106.92,176.00,106.91,176.07,106.88,176.12,106.86,176.10,106.86,175.95,106.86,175.80,106.86,175.70,106.90,175.72
RZ_3586578_9637,null,null,50,0,0,106.95,175.78,106.99,175.85,106.97,175.93,106.95,175.97,106.92,175.85,106.89,175.78,106.88,175.68,106.86,175.72,106.90,175.75,106.94,175.78,106.89,175.93,106.83,176.05,106.79,176.15,106.84,176.18,106.86,176.28,106.85,176.38,106.85,176.45,106.85,176.45,106.84,176.45,106.75,176.43,106.67,176.25,106.60,176.05,106.61,175.82,106.61,175.80,106.64,175.97,106.65,176.22,106.66,176.47,106.66,176.45,106.69,176.38,106.69,176.30,106.66,176.32,106.66,176.32,106.66,176.35,106.67,176.35,106.66,176.38,106.70,176.38,106.74,176.35,106.78,176.25,106.78,176.18,106.75,176.10,106.71,176.10,106.70,176.10,106.70,176.03,106.70,175.90,106.67,175.80,106.66,175.80,106.66,175.82,106.66,175.93,106.70,176.07,106.72,176.25
RZ_3586578_9638,null,null,50,0,0,106.69,176.32,106.62,176.32,106.56,176.35,106.58,176.38,106.59,176.28,106.59,176.20,106.64,176.10,106.67,176.15,106.65,176.18,106.59,176.18,106.53,176.22,106.46,176.28,106.39,176.30,106.38,176.30,106.42,176.28,106.46,176.25,106.46,176.22,106.45,176.22,106.42,176.20,106.41,176.20,106.46,176.15,106.54,176.15,106.61,176.12,106.61,176.15,106.60,176.30,106.56,176.47,106.55,176.60,106.55,176.57,106.55,176.55,106.53,176.40,106.47,176.25,106.41,176.10,106.40,176.15,106.42,176.20,106.46,176.10,106.49,175.97,106.51,175.85,106.53,175.85,106.53,175.97,106.53,176.07,106.51,176.20,106.49,176.15,106.45,176.10,106.41,176.00,106.39,175.97,106.39,175.90,106.35,175.90,106.34,175.90,106.33,176.00,106.35,176.07
RZ_3586578_9639,null,null,50,0,0,106.30,176.18,106.30,176.15,106.35,176.15,106.45,176.15,106.53,176.10,106.55,176.05,106.46,176.00,106.35,176.07,106.25,176.15,106.25,176.22,106.29,176.18,106.31,176.12,106.33,176.25,106.31,176.40,106.29,176.53,106.26,176.53,106.24,176.55,106.24,176.65,106.21,176.78,106.19,176.85,106.16,176.82,106.15,176.80,106.14,176.75,106.14,176.62,106.12,176.50,106.09,176.38,106.09,176.40,106.10,176.45,106.14,176.60,106.12,176.70,106.12,176.78,106.14,176.90,106.14,177.03,106.16,177.00,106.19,176.82,106.29,176.65,106.38,176.62,106.33,176.62,106.20,176.70,106.08,176.78,106.12,176.82,106.17,176.78,106.21,176.75,106.21,176.65,106.20,176.57,106.15,176.70,106.10,176.90,106.09,177.10,106.12,177.18,106.15,177.35
RZ_3586578_9640,null,null,50,0,0,106.10,177.53,106.05,177.57,106.03,177.28,106.03,177.00,106.06,176.78,106.11,176.88,106.05,177.05,105.95,177.20,105.90,177.25,105.94,177.25,105.91,177.45,105.84,177.68,105.83,177.90,105.92,177.85,106.03,177.78,106.08,177.75,106.10,177.78,106.01,177.85,105.91,177.90,105.79,177.95,105.76,177.93,105.76,177.80,105.79,177.70,105.85,177.60,105.91,177.57,105.97,177.47,106.03,177.40,106.00,177.38,105.96,177.43,105.92,177.50,105.91,177.60,105.95,177.62,105.97,177.62,105.99,177.53,105.95,177.47,105.92,177.75,105.91,178.20,105.90,178.65,105.86,178.70,105.83,178.60,105.81,178.57,105.79,178.60,105.80,178.72,105.79,178.75,105.79,178.75,105.84,178.55,105.89,178.32,105.91,178.12,105.84,178.18,105.69,178.22
RZ_3586578_9641,null,null,50,0,0,105.46,178.30,105.04,178.35,104.69,178.40,104.24,178.40,103.89,178.38,103.41,178.53,102.86,178.80,102.22,179.22,101.50,179.50,100.85,179.85,100.33,179.93,99.76,180.07,99.29,180.07,98.84,180.18,98.61,180.43,98.51,180.70,98.22,181.00,97.96,181.07,97.67,181.18,97.65,181.55,97.61,181.85,97.55,182.12,97.42,182.10,97.30,182.12,97.33,182.47,97.40,182.78,97.47,183.10,97.49,182.88,97.51,182.62,97.54,182.40,97.53,182.43,97.44,182.53,97.36,182.57,97.31,182.60,97.31,182.53,97.31,182.40,97.31,182.32,97.31,182.30,97.26,182.25,97.22,182.20,97.19,182.12,97.22,182.07,97.26,182.03,97.29,182.00,97.22,181.90,97.16,181.82,97.10,181.75,97.10,181.75,97.06,181.68,97.04,181.55
RZ_3586578_9642,null,null,50,0,0,96.97,181.43,96.94,181.53,96.96,181.70,97.00,181.88,97.10,181.80,97.14,181.72,97.17,181.68,97.19,181.70,97.17,181.68,97.14,181.62,97.11,181.55,97.19,181.68,97.26,181.82,97.33,181.93,97.30,181.80,97.22,181.70,97.16,181.72,97.14,181.82,97.15,181.95,97.16,182.00,97.16,181.97,97.12,181.90,97.04,181.82,96.96,181.88,96.91,181.95,96.92,181.93,96.95,181.88,96.97,181.82,97.00,181.75,97.01,181.62,96.97,181.47,96.94,181.40,96.92,181.38,96.96,181.38,96.97,181.40,96.95,181.32,96.94,181.28,96.95,181.25,96.97,181.30,96.92,181.32,96.86,181.35,96.80,181.35,96.78,181.35,96.75,181.35,96.75,181.35,96.76,181.35,96.83,181.35,96.89,181.35,96.91,181.35,96.94,181.28
RZ_3586578_9643,null,null,51,0,0,96.96,181.18,96.97,181.22,96.95,181.35,96.91,181.35,96.83,181.22,96.76,181.20,96.70,181.30,96.79,181.43,96.88,181.53,96.95,181.62,96.94,181.47,96.89,181.20,96.83,181.00,96.78,181.07,96.79,181.15,96.85,181.07,96.90,181.00,96.91,180.93,96.88,180.95,96.84,180.97,96.79,180.97,96.75,180.97,96.72,181.00,96.72,181.05,96.72,181.10,96.76,181.15,96.80,181.20,96.80,181.18,96.75,181.12,96.71,180.97,96.72,180.90,96.78,180.82,96.83,180.85,96.88,180.85,96.89,180.88,96.89,180.88,96.86,180.90,96.79,180.90,96.71,180.85,96.66,180.82,96.66,180.80,96.66,180.80,96.66,180.82,96.66,180.85,96.66,180.95,96.65,181.03,96.65,181.03,96.62,180.97,96.60,180.93,96.55,180.93,96.53,180.95
RZ_3586578_9644,null,null,50,0,0,96.50,180.93,96.50,180.82,96.55,180.78,96.61,180.75,96.66,180.80,96.62,180.82,96.58,180.85,96.54,180.82,96.53,180.72,96.53,180.65,96.53,180.72,96.51,180.88,96.51,181.03,96.50,180.95,96.46,180.75,96.45,180.55,96.46,180.40,96.49,180.40,96.50,180.38,96.46,180.25,96.44,180.15,96.41,180.32,96.44,180.53,96.45,180.75,96.47,180.72,96.47,180.68,96.39,180.65,96.30,180.55,96.20,180.45,96.21,180.35,96.20,180.35,96.19,180.28,96.16,180.20,96.16,180.15,96.15,180.15,96.15,180.18,96.21,180.20,96.28,180.20,96.31,180.12,96.26,180.07,96.20,179.93,96.16,179.82,96.16,179.95,96.16,180.20,96.08,180.35,96.00,180.22,96.00,180.12,96.08,180.18,96.10,180.25,96.05,180.30
RZ_3586578_9645,null,null,50,0,0,96.01,180.15,96.01,179.97,96.03,179.78,96.04,179.72,96.04,180.05,96.00,180.43,95.96,180.62,95.97,180.38,96.03,180.12,95.95,180.03,95.85,180.07,95.72,180.12,95.72,180.18,95.75,180.20,95.84,180.22,95.91,180.35,95.97,180.45,96.01,180.55,95.92,180.57,95.85,180.62,95.78,180.65,95.81,180.68,95.79,180.68,95.76,180.62,95.70,180.57,95.66,180.47,95.64,180.35,95.62,180.25,95.61,180.20,95.60,180.22,95.55,180.20,95.51,180.15,95.54,180.30,95.59,180.45,95.65,180.35,95.66,180.05,95.62,179.95,95.59,180.15,95.54,180.35,95.50,180.38,95.47,180.43,95.46,180.47,95.47,180.40,95.47,180.30,95.51,180.20,95.56,180.20,95.61,180.20,95.53,180.20,95.44,180.20,95.38,180.20
RZ_3586578_9646,null,null,50,0,0,95.41,180.22,95.50,180.12,95.55,180.05,95.59,179.97,95.56,180.00,95.54,179.95,95.49,179.90,95.42,179.88,95.44,179.85,95.51,180.00,95.58,180.12,95.53,180.32,95.44,180.35,95.38,180.18,95.30,180.00,95.29,179.82,95.31,179.85,95.35,179.72,95.36,179.57,95.35,179.45,95.33,179.43,95.33,179.45,95.34,179.55,95.36,179.60,95.35,179.55,95.28,179.45,95.20,179.57,95.15,179.78,95.15,179.65,95.16,179.35,95.14,179.28,95.11,179.50,95.08,179.68,95.10,179.65,95.10,179.62,95.10,179.65,95.08,179.62,95.16,179.57,95.26,179.45,95.28,179.40,95.20,179.35,95.12,179.32,95.11,179.22,95.11,179.15,95.09,179.07,95.05,179.05,95.01,179.05,94.97,179.03,94.95,179.03,94.92,179.03
RZ_3586578_9647,null,null,50,0,0,94.91,178.95,94.88,178.90,94.83,178.82,94.79,178.82,94.79,178.82,94.83,178.82,94.88,178.75,94.96,178.68,95.00,178.62,95.03,178.68,95.03,178.78,95.01,178.85,95.01,178.88,95.00,178.85,95.00,178.80,95.05,178.82,95.09,178.88,95.12,178.90,95.11,178.93,95.11,178.90,95.12,178.82,95.15,178.75,95.10,178.68,94.96,178.72,94.83,178.75,94.78,178.62,94.79,178.50,94.79,178.55,94.83,178.70,94.89,178.82,94.95,178.85,94.96,178.95,94.96,179.07,94.96,179.15,94.90,179.12,94.85,179.12,94.81,179.12,94.83,179.12,94.85,179.12,94.86,179.18,94.86,179.22,94.80,179.28,94.74,179.28,94.69,179.30,94.69,179.32,94.67,179.22,94.64,179.10,94.62,178.97,94.59,178.93,94.56,178.95
RZ_3586578_9648,null,null,50,0,0,94.54,178.97,94.53,178.97,94.59,179.00,94.66,179.03,94.72,179.03,94.71,179.22,94.69,179.45,94.67,179.45,94.67,179.25,94.60,179.05,94.53,179.18,94.60,179.35,94.75,179.53,94.86,179.40,94.80,179.28,94.74,179.12,94.64,179.18,94.56,179.15,94.49,179.10,94.50,179.03,94.51,178.97,94.51,178.95,94.50,178.95,94.47,179.07,94.45,179.18,94.42,179.28,94.40,179.22,94.40,179.22,94.40,179.03,94.41,178.85,94.41,178.80,94.41,178.82,94.44,178.88,94.46,178.80,94.51,178.88,94.53,178.95,94.49,179.03,94.42,179.05,94.31,178.97,94.28,178.90,94.22,178.80,94.22,178.82,94.21,178.85,94.19,178.93,94.17,178.95,94.22,178.95,94.33,179.00,94.41,179.05,94.42,179.12,94.41,179.10
RZ_3586578_9649,null,null,50,0,0,94.40,178.95,94.35,178.80,94.26,178.68,94.17,178.90,94.16,179.07,94.11,179.25,94.06,179.15,94.03,179.05,94.08,179.00,94.14,179.03,94.17,179.10,94.16,179.18,94.12,179.20,94.09,179.25,94.09,179.18,94.12,179.10,94.15,179.03,94.19,179.00,94.17,179.03,94.19,179.03,94.20,179.03,94.20,179.00,94.14,178.97,94.10,178.90,94.06,178.85,94.06,178.78,94.04,178.75,93.95,178.80,93.90,178.90,93.91,179.03,93.99,179.07,94.01,178.90,93.97,178.75,93.95,178.62,93.96,178.72,93.96,178.93,93.97,179.07,93.96,179.18,93.95,179.20,93.90,179.03,93.86,178.80,93.81,178.55,93.81,178.50,93.80,178.53,93.80,178.57,93.84,178.65,93.88,178.65,93.91,178.70,93.88,178.75,93.84,178.80
RZ_3586578_9650,null,null,51,0,0,93.78,178.80,93.71,178.82,93.66,178.78,93.64,178.70,93.66,178.65,93.66,178.65,93.64,178.68,93.66,178.70,93.72,178.62,93.80,178.53,93.80,178.43,93.78,178.43,93.80,178.32,93.85,178.20,93.94,178.20,93.96,178.30,94.00,178.38,93.99,178.35,94.00,178.35,94.00,178.53,93.89,178.72,93.78,178.93,93.66,178.97,93.66,178.97,93.65,179.00,93.65,179.00,93.65,179.03,93.67,179.05,93.69,178.90,93.67,178.70,93.67,178.65,93.65,178.82,93.64,179.00,93.64,178.97,93.64,178.93,93.62,178.85,93.59,178.82,93.58,178.80,93.58,178.78,93.59,178.80,93.60,178.72,93.61,178.62,93.62,178.53,93.64,178.55,93.61,178.60,93.56,178.62,93.45,178.68,93.38,178.57,93.41,178.50,93.49,178.47,93.56,178.53
RZ_3586578_9651,null,null,51,0,3,93.55,178.53,93.54,178.60,93.50,178.72,93.47,178.82,93.47,178.80,93.50,178.82,93.44,178.85,93.38,178.95,93.30,179.03,93.31,179.05,93.31,179.03,93.28,179.03,93.24,179.05,93.25,179.05,93.30,179.03,93.36,178.97,93.36,178.88,93.34,178.82,93.28,178.75,93.21,178.78,93.21,178.78,93.25,178.78,93.29,178.80,93.24,178.85,93.16,178.90,93.10,178.90,93.10,178.90,93.09,178.95,93.08,179.03,93.09,179.10,93.08,179.18,93.06,179.22,93.05,179.22,93.06,179.18,93.11,179.12,93.16,179.07,93.22,179.00,93.25,178.90,93.25,178.70,93.22,178.53,93.20,178.47,93.19,178.57,93.15,178.65,93.10,178.70,93.00,178.70,92.96,178.90,92.92,179.10,92.94,179.32,92.94,179.32,92.95,179.07,92.96,178.80
RZ_3586578_9652,null,null,50,0,3,92.89,178.57,92.81,178.60,92.74,178.78,92.75,178.93,92.78,179.05,92.79,179.07,92.79,179.10,92.79,179.12,92.79,178.97,92.80,178.80,92.85,178.70,92.90,178.75,92.86,178.80,92.79,178.93,92.75,179.07,92.78,179.12,92.69,179.03,92.56,178.90,92.46,178.85,92.50,178.82,92.53,178.78,92.61,178.72,92.67,178.85,92.76,179.03,92.79,179.20,92.81,179.18,92.80,179.15,92.72,179.15,92.66,179.03,92.65,178.88,92.66,178.95,92.69,179.18,92.69,179.38,92.69,179.10,92.69,178.85,92.69,178.62,92.66,178.75,92.64,178.90,92.59,179.05,92.55,179.00,92.53,178.93,92.53,178.82,92.51,178.80,92.53,178.82,92.54,178.80,92.55,178.75,92.56,178.75,92.56,178.78,92.44,178.82,92.31,178.78
RZ_3586578_9653,null,null,50,0,3,92.26,178.68,92.33,178.60,92.40,178.45,92.40,178.32,92.39,178.25,92.33,178.38,92.25,178.47,92.17,178.62,92.14,178.80,92.12,178.93,92.12,178.90,92.19,178.72,92.26,178.60,92.33,178.53,92.31,178.53,92.17,178.53,92.03,178.72,91.94,178.93,92.00,178.90,92.03,178.68,92.01,178.40,91.99,178.32,92.00,178.25,92.03,178.25,92.04,178.28,92.08,178.30,92.14,178.32,92.20,178.12,92.22,177.93,92.22,177.57,92.20,177.40,92.20,177.25,92.16,177.30,92.09,177.30,92.01,177.30,91.96,177.43,91.95,177.53,91.94,177.62,91.91,177.60,91.84,177.57,91.76,177.57,91.74,177.72,91.81,177.85,91.90,177.95,91.95,177.90,91.96,177.88,91.91,177.85,91.84,177.82,91.75,177.82,91.75,177.80
RZ_3586578_9654,null,null,50,0,3,91.74,177.62,91.72,177.43,91.69,177.40,91.61,177.57,91.55,177.72,91.51,177.70,91.54,177.65,91.64,177.62,91.72,177.57,91.78,177.55,91.76,177.57,91.76,177.45,91.78,177.32,91.75,177.20,91.72,177.30,91.69,177.40,91.67,177.53,91.67,177.53,91.61,177.55,91.55,177.57,91.49,177.70,91.47,177.80,91.58,177.65,91.66,177.38,91.72,177.12,91.66,177.12,91.60,177.15,91.56,177.15,91.55,177.18,91.45,177.22,91.35,177.28,91.25,177.30,91.30,177.25,91.38,177.22,91.46,177.07,91.50,176.95,91.41,176.85,91.30,177.03,91.19,177.10,91.24,177.10,91.28,177.20,91.31,177.38,91.29,177.60,91.28,177.68,91.24,177.65,91.15,177.50,91.10,177.32,91.04,177.25,91.03,177.22,91.03,177.25
RZ_3586578_9655,null,null,50,0,3,91.03,177.30,91.00,177.35,90.96,177.35,90.92,177.30,90.94,177.25,90.95,177.20,90.96,177.20,90.99,177.18,91.03,177.05,91.04,176.95,91.05,176.90,90.99,177.03,90.91,177.12,90.91,177.20,90.96,177.18,90.97,177.25,90.91,177.30,90.88,177.28,90.88,177.20,90.85,177.12,90.81,177.12,90.79,177.07,90.85,177.03,90.91,177.15,90.95,177.32,90.94,177.53,90.91,177.53,90.95,177.50,90.99,177.45,91.04,177.35,91.05,177.28,90.99,177.20,90.90,177.22,90.79,177.25,90.75,177.25,90.69,177.20,90.64,177.20,90.59,177.20,90.39,177.18,90.21,177.03,89.91,176.85,89.79,176.68,89.64,176.57,89.60,176.32,89.47,176.10,89.22,175.78,88.97,175.57,88.79,175.35,88.74,175.22,88.54,175.25
RZ_3586578_9656,null,null,101,0,1,88.36,175.30,88.17,175.30,88.19,174.88,88.20,174.45,88.20,174.38,88.19,174.68,88.16,174.97,87.97,175.00,87.79,174.82,87.65,174.65,87.72,174.72,87.78,174.97,87.80,174.85,87.80,174.47,87.83,174.05,87.86,174.00,87.90,173.97,87.95,174.12,87.97,174.28,87.97,174.18,87.92,173.93,87.86,173.68,87.79,173.70,87.71,173.75,87.62,173.78,87.64,173.72,87.69,173.62,87.76,173.53,87.72,173.47,87.69,173.47,87.64,173.45,87.61,173.45,87.61,173.47,87.54,173.45,87.47,173.40,87.41,173.32,87.45,173.35,87.50,173.35,87.56,173.10,87.58,172.90,87.53,172.70,87.46,172.72,87.39,172.93,87.38,173.12,87.40,173.20,87.44,173.03,87.49,172.85,87.49,172.88,87.50,173.00,87.47,173.15,87.46,173.28,87.39,173.38,87.31,173.43,87.26,173.40,87.29,173.38,87.30,173.40,87.29,173.53,87.28,173.62,87.28,173.53,87.33,173.18,87.38,172.85,87.41,172.70,87.41,172.68,87.40,172.80,87.40,172.93,87.41,173.05,87.41,173.05,87.38,172.95,87.35,172.82,87.34,172.75,87.36,172.80,87.39,172.85,87.40,172.88,87.38,172.88,87.34,172.90,87.31,172.93,87.29,173.05,87.26,173.12,87.30,173.12,87.36,173.07,87.41,173.07,87.40,173.15,87.33,173.18,87.26,173.10,87.20,173.07,87.20,173.05,87.19,173.03,87.17,173.05,87.16,173.07,87.20,173.03,87.25,173.00,87.31,172.85,87.35,172.75,87.33,172.78,87.30,172.93,87.25,172.95,87.22,172.85,87.21,172.68,87.22,172.57,87.22,172.72,87.19,173.03
RZ_3586578_9657,null,null,50,0,1,87.14,173.32,87.11,173.38,87.10,173.35,87.10,173.32,87.10,173.32,87.11,173.40,87.12,173.50,87.14,173.53,87.16,173.40,87.26,173.22,87.36,173.10,87.33,173.15,87.19,173.25,87.05,173.35,87.04,173.32,87.05,173.32,87.08,173.38,87.09,173.45,87.09,173.53,87.06,173.57,87.06,173.65,87.08,173.65,87.09,173.62,87.08,173.78,87.06,173.95,87.04,174.15,87.08,174.18,87.12,174.12,87.17,174.05,87.16,174.18,87.14,174.38,87.12,174.62,87.10,174.65,86.97,174.62,86.85,174.50,86.88,174.38,87.03,174.32,87.20,174.32,87.24,174.35,87.14,174.38,87.00,174.38,86.88,174.38,86.88,174.35,86.89,174.35,86.89,174.47,86.88,174.60,86.86,174.62,86.84,174.55,86.83,174.45,86.81,174.40
RZ_3586578_9658,null,null,50,0,1,86.81,174.35,86.81,174.35,86.83,174.40,86.81,174.45,86.75,174.55,86.69,174.60,86.62,174.65,86.62,174.57,86.64,174.53,86.61,174.45,86.59,174.43,86.58,174.47,86.58,174.55,86.72,174.62,86.86,174.62,86.89,174.60,86.78,174.62,86.70,174.70,86.74,174.75,86.78,174.78,86.78,174.80,86.76,174.72,86.78,174.68,86.79,174.62,86.76,174.68,86.74,174.75,86.70,174.90,86.71,175.00,86.71,175.07,86.67,175.03,86.64,175.22,86.56,175.47,86.51,175.72,86.53,175.72,86.56,175.78,86.60,175.80,86.56,175.80,86.54,175.65,86.50,175.53,86.53,175.40,86.58,175.40,86.61,175.40,86.59,175.43,86.53,175.47,86.47,175.53,86.47,175.53,86.47,175.45,86.49,175.43,86.51,175.50,86.53,175.70
RZ_3586578_9659,null,null,51,0,1,86.51,175.90,86.47,175.97,86.44,175.80,86.41,175.62,86.42,175.70,86.45,175.88,86.45,176.05,86.44,175.82,86.42,175.62,86.40,175.47,86.41,175.60,86.40,175.88,86.39,176.05,86.30,176.12,86.24,176.10,86.22,176.05,86.33,176.00,86.39,175.95,86.45,175.93,86.49,175.90,86.53,175.88,86.47,175.85,86.40,175.90,86.34,175.95,86.34,175.95,86.34,175.88,86.35,175.80,86.35,175.80,86.36,175.75,86.38,175.68,86.38,175.62,86.36,175.55,86.35,175.47,86.31,175.50,86.29,175.62,86.28,175.82,86.25,175.90,86.21,175.85,86.17,175.80,86.17,175.80,86.15,175.90,86.12,175.90,86.09,175.82,86.09,175.72,86.09,175.70,86.09,175.62,86.10,175.55,86.10,175.47,86.09,175.45,86.06,175.50,86.05,175.53
RZ_3586578_9660,null,null,50,0,1,86.04,175.60,85.99,175.68,85.95,175.80,85.90,175.90,85.89,175.93,85.86,175.90,85.84,175.75,85.83,175.62,85.84,175.53,85.89,175.38,85.92,175.30,85.95,175.22,85.94,175.30,85.90,175.30,85.89,175.25,85.91,175.18,85.94,175.15,85.97,175.25,86.00,175.38,86.03,175.53,86.01,175.53,85.99,175.62,85.99,175.72,85.99,175.50,86.00,175.18,86.00,174.88,86.04,174.93,86.10,174.97,86.14,175.05,86.11,175.20,86.05,175.32,86.00,175.40,85.95,175.45,85.96,175.53,86.00,175.60,86.03,175.65,86.06,175.60,86.09,175.57,86.10,175.62,86.06,175.72,86.03,175.85,86.00,175.90,86.04,175.90,86.06,175.90,86.06,175.80,85.99,175.70,85.92,175.50,85.89,175.40,85.89,175.38,85.89,175.38
RZ_3586578_9661,null,null,49,0,1,85.90,175.38,85.89,175.55,85.88,175.82,85.89,176.05,85.91,175.95,85.90,175.72,85.85,175.53,85.79,175.50,85.76,175.53,85.84,175.55,85.92,175.47,86.00,175.50,85.97,175.65,85.94,175.80,85.89,175.85,85.83,175.80,85.75,175.78,85.70,175.82,85.69,175.82,85.72,176.00,85.76,176.15,85.79,176.40,85.79,176.55,85.78,176.68,85.75,176.75,85.72,176.80,85.72,176.82,85.76,176.78,85.79,176.72,85.81,176.68,85.80,176.60,85.80,176.53,85.67,176.47,85.56,176.47,85.51,176.53,85.58,176.68,85.64,176.88,85.64,177.05,85.64,177.10,85.64,177.10,85.67,177.10,85.74,177.12,85.81,177.05,85.81,176.95,85.79,176.88,85.76,176.90,85.78,176.93,85.74,176.93,85.72,176.90
RZ_3586578_9662,null,null,50,0,1,85.70,176.88,85.71,176.85,85.70,176.93,85.66,177.00,85.64,177.00,85.55,176.95,85.49,176.85,85.39,176.82,85.36,176.85,85.34,176.97,85.36,177.10,85.38,177.20,85.38,177.25,85.35,177.28,85.33,177.25,85.36,177.20,85.42,177.22,85.49,177.25,85.47,177.28,85.46,177.20,85.44,177.15,85.41,177.15,85.40,177.15,85.41,177.15,85.45,177.18,85.47,177.18,85.50,176.97,85.51,176.72,85.50,176.55,85.47,176.68,85.50,176.78,85.54,176.93,85.58,177.00,85.58,177.10,85.54,177.15,85.51,177.20,85.38,177.35,85.25,177.47,85.16,177.38,85.20,177.15,85.25,177.20,85.25,177.45,85.25,177.43,85.25,177.12,85.26,176.80,85.29,176.80,85.31,176.70,85.34,176.65,85.34,176.57,85.33,176.65
RZ_3586578_9663,null,null,50,0,1,85.31,176.60,85.31,176.60,85.33,176.55,85.35,176.60,85.39,176.53,85.40,176.40,85.41,176.28,85.38,176.40,85.34,176.60,85.30,176.80,85.28,176.80,85.24,176.80,85.19,176.75,85.20,176.70,85.21,176.68,85.22,176.55,85.20,176.43,85.20,176.30,85.19,176.28,85.17,176.25,85.24,176.15,85.29,176.03,85.30,175.88,85.20,175.88,85.15,175.97,85.15,176.07,85.20,176.03,85.24,175.95,85.26,175.85,85.28,175.82,85.30,175.72,85.31,175.62,85.38,175.60,85.41,175.60,85.36,175.62,85.28,175.60,85.19,175.60,85.17,175.62,85.17,175.55,85.17,175.47,85.16,175.38,85.15,175.22,84.94,174.95,84.71,174.68,84.29,174.53,84.08,174.38,83.53,174.28,82.95,173.82,82.35,173.35,81.88,172.85
RZ_3586578_9664,null,null,51,0,1,81.44,172.12,80.61,171.53,80.01,170.65,79.42,170.18,79.06,169.72,78.55,169.28,78.15,168.97,77.88,168.53,77.72,168.32,77.60,167.85,77.49,167.53,77.22,167.10,76.91,166.95,76.62,166.80,76.56,166.57,76.56,166.35,76.55,165.93,76.47,165.55,76.38,165.15,76.26,164.88,76.20,164.85,76.16,164.85,76.15,164.70,76.14,164.50,76.16,164.15,76.24,164.00,76.31,163.82,76.47,163.78,76.56,163.75,76.62,163.72,76.59,163.47,76.58,163.12,76.59,162.75,76.51,162.62,76.41,162.22,76.30,161.85,76.31,161.50,76.30,161.47,76.35,161.25,76.44,161.00,76.53,160.75,76.55,160.68,76.53,160.55,76.49,160.47,76.45,160.43,76.41,160.30,76.41,160.00,76.45,159.70,76.51,159.55,76.58,159.55,76.60,159.47
RZ_3586578_9665,null,null,50,0,1,76.58,159.20,76.56,158.97,76.58,158.75,76.56,158.75,76.53,158.65,76.46,158.53,76.39,158.43,76.34,158.45,76.33,158.47,76.36,158.50,76.41,158.50,76.45,158.35,76.44,158.20,76.44,158.05,76.45,158.05,76.46,158.00,76.47,157.95,76.50,157.90,76.51,157.93,76.55,157.93,76.56,157.90,76.58,158.00,76.51,158.12,76.44,158.25,76.38,158.20,76.40,158.15,76.41,158.12,76.44,158.12,76.42,158.22,76.40,158.30,76.38,158.40,76.36,158.43,76.42,158.20,76.49,157.95,76.56,157.68,76.55,157.65,76.54,157.65,76.53,157.62,76.53,157.62,76.54,157.60,76.53,157.53,76.54,157.38,76.56,157.20,76.58,157.15,76.55,157.18,76.53,157.20,76.50,157.22,76.50,157.25,76.50,157.20,76.53,157.12
RZ_3586578_9666,null,null,200,0,4,76.55,157.18,76.58,157.28,76.59,157.35,76.59,157.32,76.58,157.25,76.56,157.20,76.53,157.15,76.50,157.07,76.47,157.03,76.49,157.00,76.50,157.00,76.51,157.10,76.53,157.18,76.50,157.15,76.49,157.05,76.49,156.95,76.51,156.95,76.51,156.93,76.53,156.82,76.55,156.72,76.59,156.55,76.66,156.50,76.72,156.43,76.79,156.40,76.78,156.35,76.75,156.35,76.71,156.45,76.64,156.55,76.58,156.62,76.55,156.65,76.58,156.57,76.60,156.47,76.58,156.40,76.55,156.43,76.51,156.35,76.51,156.22,76.58,156.10,76.62,156.10,76.67,156.12,76.65,156.12,76.64,156.10,76.64,156.12,76.65,156.12,76.70,156.15,76.72,156.15,76.76,156.07,76.76,155.97,76.76,155.88,76.71,155.85,76.64,156.00,76.54,156.15,76.47,156.32,76.42,156.32,76.54,156.32,76.70,156.35,76.85,156.38,76.79,156.40,76.75,156.32,76.72,156.10,76.79,155.82,76.81,155.75,76.84,155.82,76.83,155.90,76.83,155.82,76.81,155.75,76.83,155.65,76.83,155.62,76.88,155.72,76.89,155.85,76.89,155.93,76.88,155.88,76.89,155.82,76.91,155.82,76.81,155.85,76.71,155.78,76.59,155.70,76.59,155.60,76.66,155.68,76.75,155.80,76.84,155.90,76.85,156.00,76.85,156.07,76.80,155.90,76.79,155.65,76.75,155.60,76.79,155.78,76.78,155.93,76.80,155.80,76.81,155.57,76.80,155.40,76.79,155.30,76.76,155.30,76.76,155.32,76.76,155.32,76.78,155.30,76.78,155.28,76.76,155.25,76.74,155.25,76.71,155.20,76.70,155.10,76.71,154.97,76.84,154.93,76.96,154.93,76.99,154.97,76.89,155.07,76.79,155.18,76.78,155.20,76.76,155.22,76.75,155.28,76.75,155.32,76.75,155.30,76.75,155.25,76.75,155.22,76.76,155.22,76.81,155.25,76.86,155.28,76.89,155.25,76.88,155.28,76.90,155.32,76.92,155.43,76.95,155.53,76.94,155.62,76.94,155.62,76.95,155.57,76.95,155.55,76.96,155.45,76.99,155.38,77.01,155.32,77.03,155.32,77.01,155.32,77.00,155.32,77.04,155.22,77.09,155.15,77.04,155.07,76.94,155.22,76.90,155.38,76.96,155.50,77.03,155.50,77.05,155.55,77.06,155.70,77.06,155.82,77.12,155.85,77.17,155.80,77.20,155.75,77.11,155.72,77.03,155.70,77.01,155.72,77.05,155.75,77.08,155.72,77.08,155.65,77.10,155.72,77.12,155.85,77.15,155.82,77.14,155.68,77.11,155.53,77.08,155.65,77.05,155.80,77.05,155.95,77.06,155.75,77.09,155.53,77.05,155.47,77.00,155.68,76.97,155.90,76.99,155.93,77.01,155.93,77.00,156.12,76.97,156.38,77.09,156.60,77.21,156.60,77.33,156.62,77.34,156.65,77.25,156.62,77.14,156.57,77.05,156.53,77.03,156.45,77.06,156.43,77.11,156.38,77.16,156.53,77.15,156.65,77.10,156.78,77.04,156.78,77.00,156.78,76.97,156.85,76.99,156.90,76.99,156.93,76.99,156.88,76.97,156.82,76.97,156.88,77.00,157.00,77.03,157.10,77.09,157.15,77.15,157.05,77.21,156.97,77.24,157.12,77.24,157.35,77.17,157.55,77.11,157.55,77.15,157.53,77.25,157.47,77.24,157.45
RZ_3586578_9667,null,null,49,0,4,77.12,157.40,77.00,157.38,77.05,157.32,77.09,157.40,77.15,157.45,77.17,157.53,77.14,157.55,77.08,157.55,77.01,157.57,77.00,157.68,76.99,157.78,77.01,157.88,77.10,157.85,77.17,157.82,77.15,157.88,77.09,157.93,77.01,157.95,77.04,157.93,77.15,158.07,77.26,158.25,77.44,158.20,77.51,157.97,77.49,157.65,77.38,157.53,77.26,157.62,77.26,157.85,77.26,158.07,77.25,158.07,77.22,158.12,77.19,158.20,77.17,158.28,77.17,158.35,77.25,158.35,77.31,158.55,77.38,158.75,77.30,158.80,77.24,158.65,77.14,158.60,77.10,158.70,77.03,158.80,77.00,158.78,76.97,158.75,77.03,158.65,77.15,158.55,77.28,158.45,77.34,158.45,77.31,158.47,77.29,158.60,77.28,158.78
RZ_3586578_9668,null,null,50,0,4,77.28,158.97,77.34,159.03,77.40,159.12,77.46,159.20,77.41,159.28,77.36,159.30,77.31,159.32,77.34,159.35,77.36,159.25,77.36,159.15,77.33,158.90,77.30,158.78,77.30,158.85,77.29,159.05,77.29,159.28,77.29,159.38,77.28,159.45,77.22,159.55,77.17,159.55,77.15,159.57,77.30,159.57,77.46,159.57,77.47,159.50,77.33,159.45,77.15,159.45,77.12,159.57,77.12,159.70,77.12,159.88,77.14,160.00,77.16,160.07,77.20,159.97,77.25,159.85,77.24,160.00,77.24,160.18,77.20,160.35,77.17,160.40,77.15,160.50,77.16,160.45,77.20,160.30,77.24,160.18,77.25,160.20,77.25,160.22,77.24,160.25,77.19,160.28,77.15,160.28,77.11,160.30,77.14,160.47,77.15,160.62,77.16,160.75,77.16,160.70
RZ_3586578_9669,null,null,50,0,4,77.17,160.70,77.19,160.72,77.20,160.72,77.20,160.68,77.17,160.75,77.16,160.82,77.16,160.93,77.17,160.88,77.16,160.82,77.14,161.00,77.10,161.20,77.22,161.40,77.36,161.40,77.59,161.47,77.75,161.60,78.09,161.70,78.34,162.53,78.55,163.35,78.79,164.38,79.05,164.88,79.49,165.38,79.72,166.05,79.97,166.45,80.04,167.12,80.22,167.38,80.38,167.68,80.60,167.88,80.67,168.25,80.70,168.82,80.64,169.40,80.59,169.78,80.61,169.90,80.67,169.88,80.74,170.03,80.62,170.20,80.47,170.35,80.45,170.12,80.56,169.90,80.62,169.75,80.59,169.80,80.55,169.62,80.58,169.47,80.62,169.30,80.66,168.97,80.70,168.62,80.67,168.32,80.62,168.47,80.64,168.60,80.69,168.62,80.75,168.60
RZ_3586578_9670,null,null,50,0,4,80.76,168.57,80.76,168.53,80.72,168.47,80.67,168.40,80.69,168.35,80.76,168.32,80.80,168.38,80.74,168.40,80.69,168.38,80.69,168.30,80.71,168.22,80.75,168.22,80.78,168.32,80.76,168.47,80.72,168.38,80.71,168.18,80.74,167.97,80.74,167.97,80.64,168.05,80.55,168.10,80.46,168.12,80.51,168.10,80.58,168.05,80.64,167.85,80.64,167.68,80.64,167.57,80.61,167.68,80.59,167.75,80.58,167.72,80.59,167.72,80.49,167.72,80.39,167.72,80.30,167.75,80.38,167.65,80.45,167.60,80.54,167.55,80.47,167.62,80.41,167.65,80.36,167.60,80.33,167.47,80.30,167.38,80.34,167.47,80.40,167.60,80.45,167.78,80.45,167.78,80.45,167.68,80.45,167.50,80.44,167.32,80.39,167.28,80.33,167.22
RZ_3586578_9671,null,null,50,0,4,80.30,167.20,80.34,167.18,80.36,167.18,80.39,167.18,80.38,167.20,80.36,167.20,80.35,167.20,80.33,167.18,80.28,167.20,80.22,167.35,80.22,167.50,80.20,167.65,80.20,167.62,80.16,167.62,80.10,167.60,80.08,167.57,80.10,167.53,80.15,167.43,80.15,167.35,80.15,167.50,80.08,167.70,80.03,167.93,80.01,167.93,80.06,167.80,80.15,167.65,80.21,167.47,80.17,167.47,80.08,167.47,79.99,167.50,80.01,167.45,80.04,167.40,80.06,167.35,80.06,167.32,80.06,167.30,80.06,167.22,80.05,167.15,80.01,167.22,79.99,167.38,79.97,167.55,79.99,167.53,80.00,167.50,80.03,167.45,80.05,167.40,80.06,167.38,80.08,167.40,80.05,167.50,79.99,167.60,79.90,167.65,79.90,167.65,79.91,167.65
RZ_3586578_9672,null,null,50,0,4,79.92,167.65,79.92,167.68,79.94,167.70,79.92,167.72,79.90,167.75,79.88,167.80,79.81,167.85,79.75,167.90,79.84,167.90,79.97,167.90,80.00,167.95,79.89,167.97,79.76,168.05,79.81,168.07,79.88,168.05,79.88,167.97,79.84,167.90,79.75,167.97,79.72,168.03,79.76,168.10,79.83,168.12,79.85,168.15,79.84,168.15,79.83,168.12,79.85,168.10,79.85,168.18,79.86,168.28,79.88,168.28,79.90,168.15,79.91,168.07,79.91,168.07,79.91,168.07,79.91,168.07,79.91,168.05,79.91,168.07,79.89,168.20,79.88,168.32,79.88,168.53,79.88,168.62,79.94,168.75,80.00,168.78,79.97,168.55,79.89,168.30,79.74,168.05,79.67,168.07,79.65,168.07,79.70,168.07,79.75,168.07,79.75,168.12,79.76,168.22
RZ_3586578_9673,null,null,50,0,4,79.78,168.30,79.80,168.28,79.75,168.28,79.69,168.32,79.60,168.50,79.58,168.75,79.54,168.97,79.51,169.00,79.58,168.80,79.65,168.60,79.71,168.62,79.69,168.75,79.66,168.93,79.66,168.97,79.67,169.05,79.70,169.07,79.76,169.12,79.83,169.15,79.76,169.18,79.66,169.15,79.54,169.10,79.53,169.07,79.50,169.10,79.47,169.22,79.54,169.25,79.61,169.18,79.69,169.03,79.61,168.85,79.55,168.75,79.42,168.65,79.31,168.45,79.17,168.28,79.05,168.10,78.75,167.93,78.47,167.72,78.19,167.43,78.15,167.22,78.11,166.75,78.15,166.38,78.17,166.10,78.15,166.10,78.10,166.07,78.05,165.95,78.01,165.85,77.97,165.68,77.95,165.57,77.96,165.50,78.00,165.35,78.06,165.18,78.11,165.05
RZ_3586578_9674,null,null,50,0,4,78.09,165.03,78.05,164.95,78.03,164.88,78.04,164.82,78.04,164.85,77.92,164.85,77.84,164.60,77.78,164.25,77.79,163.88,77.72,163.80,77.67,163.90,77.64,164.00,77.69,163.95,77.62,163.80,77.56,163.55,77.50,163.53,77.56,163.47,77.61,163.47,77.65,163.40,77.66,163.35,77.67,163.32,77.71,163.20,77.75,163.05,77.72,162.90,77.67,162.90,77.62,162.90,77.61,162.80,77.69,162.70,77.78,162.62,77.79,162.68,77.79,162.70,77.79,162.72,77.81,162.72,77.79,162.80,77.75,162.85,77.71,162.90,77.69,162.90,77.67,162.90,77.66,162.82,77.65,162.70,77.64,162.57,77.61,162.62,77.62,162.75,77.62,162.88,77.61,162.93,77.60,163.00,77.60,163.10,77.61,163.10,77.61,163.07,77.61,163.05
RZ_3586578_9675,null,null,50,0,1,77.54,163.10,77.46,163.15,77.49,163.20,77.60,163.20,77.66,163.30,77.62,163.40,77.59,163.53,77.59,163.60,77.54,163.65,77.50,163.68,77.44,163.65,77.41,163.65,77.42,163.68,77.45,163.72,77.46,163.78,77.58,163.75,77.67,163.80,77.75,164.00,77.72,164.22,77.71,164.35,77.74,164.32,77.72,164.32,77.69,164.40,77.65,164.50,77.64,164.57,77.62,164.57,77.64,164.60,77.65,164.60,77.69,164.53,77.71,164.43,77.74,164.35,77.74,164.38,77.74,164.53,77.72,164.62,77.71,164.75,77.71,164.82,77.71,164.90,77.67,164.93,77.62,164.82,77.58,164.72,77.58,164.72,77.56,164.80,77.56,164.88,77.56,164.85,77.54,164.85,77.51,165.00,77.50,165.15,77.51,165.28,77.53,165.12,77.55,164.95
RZ_3586578_9676,null,null,50,0,1,77.56,164.72,77.58,164.68,77.54,164.95,77.51,165.28,77.47,165.55,77.50,165.47,77.56,165.38,77.61,165.38,77.65,165.40,77.61,165.43,77.58,165.57,77.54,165.75,77.53,165.93,77.58,165.93,77.64,165.90,77.69,165.85,77.69,165.82,77.60,165.78,77.51,165.90,77.44,166.03,77.46,165.80,77.51,165.45,77.54,165.15,77.55,165.32,77.58,165.50,77.60,165.65,77.59,165.72,77.54,165.85,77.47,165.93,77.41,165.95,77.40,165.90,77.42,165.85,77.45,165.82,77.46,165.82,77.46,165.72,77.46,165.68,77.47,165.72,77.46,165.82,77.46,165.93,77.45,166.12,77.42,166.35,77.40,166.45,77.39,166.22,77.39,166.00,77.44,166.00,77.50,166.10,77.45,166.15,77.34,166.07,77.21,166.03,77.25,166.00
RZ_3586578_9677,null,null,50,0,1,77.28,166.00,77.30,165.95,77.29,165.85,77.31,165.75,77.34,165.80,77.33,165.82,77.28,165.88,77.24,165.85,77.19,165.82,77.14,165.80,77.05,165.75,77.01,165.80,76.97,165.88,76.97,165.93,77.06,165.90,77.14,165.82,77.20,165.68,77.25,165.55,77.30,165.45,77.31,165.43,77.28,165.72,77.22,166.05,77.24,166.15,77.26,165.93,77.28,165.80,77.22,165.93,77.15,166.05,77.14,166.00,77.19,165.93,77.22,165.82,77.20,165.80,77.16,165.78,77.12,165.75,77.12,165.70,77.12,165.72,77.11,165.82,77.12,165.95,77.14,165.97,77.16,165.93,77.20,165.85,77.17,165.82,77.12,165.82,77.10,165.85,77.11,165.90,77.14,165.95,77.14,165.97,77.20,165.93,77.28,165.88,77.26,165.88,77.10,165.80
RZ_3586578_9678,null,null,51,0,1,76.92,165.68,76.83,165.55,76.80,165.62,76.90,165.68,77.04,165.55,77.17,165.32,77.17,165.12,77.21,165.10,77.24,165.03,77.28,164.97,77.29,164.95,77.30,164.97,77.28,165.00,77.24,165.03,77.19,165.07,77.15,165.28,77.12,165.47,77.11,165.50,77.10,165.32,77.10,165.18,77.10,165.10,77.11,164.97,77.11,164.88,77.10,164.82,77.09,164.85,77.08,165.03,77.05,165.18,77.04,165.32,77.04,165.35,77.06,165.38,77.09,165.05,77.10,164.72,77.08,164.60,77.00,164.78,76.91,164.82,76.90,164.70,76.94,164.57,77.00,164.55,77.04,164.47,77.10,164.38,77.12,164.30,77.10,164.32,77.08,164.40,77.06,164.50,77.09,164.50,77.14,164.50,77.16,164.47,77.21,164.47,77.24,164.50,77.11,164.60,76.96,164.68
RZ_3586578_9679,null,null,50,300,1,76.79,164.70,76.74,164.70,76.67,164.72,76.74,164.75,76.83,164.75,76.89,164.70,76.85,164.72,76.79,164.75,76.75,164.65,76.72,164.50,76.72,164.28,76.72,164.12,76.72,163.97,76.74,163.88,76.79,163.82,76.84,163.85,76.86,163.95,76.85,164.03,76.84,164.03,76.84,163.88,76.83,163.70,76.79,163.60,76.74,163.65,76.72,163.70,76.74,163.70,76.75,163.68,76.78,163.68,76.81,163.68,76.84,163.65,76.88,163.62,76.90,163.57,76.94,163.57,76.89,163.60,76.84,163.68,76.80,163.75,76.81,163.85,76.83,163.93,76.85,163.93,76.85,163.82,76.79,163.72,76.71,163.62,76.69,163.57,76.74,163.53,76.75,163.53,76.70,163.62,76.66,163.72,76.67,163.85,76.69,163.85,76.70,163.82,76.70,163.82
RZ_3586578_9680,null,null,50,0,1,76.70,163.80,76.65,163.80,76.60,163.78,76.55,163.82,76.59,163.88,76.62,163.78,76.67,163.72,76.69,163.72,76.69,163.88,76.65,163.68,76.62,163.47,76.56,163.25,76.55,163.22,76.54,163.22,76.55,163.28,76.53,163.30,76.50,163.40,76.47,163.60,76.47,163.78,76.47,163.88,76.49,163.88,76.49,163.88,76.49,163.90,76.44,163.95,76.22,163.97,76.05,163.57,75.91,163.20,75.76,162.80,75.55,162.70,75.25,162.53,75.11,162.32,74.75,162.07,74.33,161.82,73.91,161.53,73.55,161.28,73.35,160.75,72.92,160.35,72.71,160.12,72.50,160.12,72.51,160.03,72.54,159.90,72.55,159.78,72.49,159.70,72.41,159.65,72.47,159.60,72.61,159.55,72.78,159.30,72.80,159.07,72.85,158.88,72.88,158.88
RZ_3586578_9681,null,null,50,0,1,72.89,158.85,72.89,158.78,72.89,158.47,72.89,158.18,72.90,157.95,72.89,157.97,72.83,157.97,72.81,157.95,72.83,157.82,72.79,157.72,72.71,157.55,72.66,157.40,72.70,157.25,72.74,157.20,72.78,157.15,72.83,157.07,72.89,157.00,72.94,156.82,72.99,156.70,73.01,156.53,72.90,156.40,72.78,156.20,72.64,156.07,72.64,156.05,72.76,155.78,72.90,155.50,73.08,155.12,73.14,155.07,73.12,155.15,73.06,155.28,72.99,155.38,72.97,155.32,72.91,155.18,72.86,155.07,72.79,155.00,72.76,155.15,72.72,155.30,72.69,155.47,72.66,155.50,72.78,155.53,72.89,155.47,72.97,155.40,72.94,155.30,72.89,155.28,72.90,155.10,72.90,154.90,72.91,154.72,72.90,154.80,72.90,154.82,72.89,154.82
RZ_3586578_9682,null,null,50,0,1,72.89,154.72,72.89,154.68,72.88,154.65,72.86,154.65,72.84,154.78,72.81,154.90,72.80,154.90,72.81,154.75,72.83,154.60,72.88,154.60,72.91,154.68,72.88,154.72,72.79,154.60,72.71,154.43,72.71,154.22,72.71,154.28,72.75,154.32,72.79,154.40,72.83,154.45,72.81,154.47,72.85,154.50,72.90,154.50,72.95,154.55,72.94,154.60,72.92,154.65,72.96,154.68,72.99,154.60,72.99,154.45,72.89,154.30,72.78,154.10,72.71,153.97,72.72,154.03,72.71,154.18,72.67,154.32,72.71,154.30,72.79,154.32,72.86,154.35,72.86,154.38,72.85,154.53,72.84,154.68,72.86,154.72,72.90,154.50,72.92,154.30,72.91,154.25,72.90,154.43,72.89,154.55,72.90,154.57,72.95,154.38,73.00,154.20,72.96,154.12
RZ_3586578_9683,null,null,50,0,1,72.88,154.12,72.79,154.15,72.76,154.15,72.71,154.10,72.67,154.00,72.64,153.93,72.62,153.88,72.67,153.90,72.74,153.88,72.81,153.88,72.83,153.88,72.83,153.90,72.84,153.93,72.84,153.82,72.85,153.70,72.80,153.65,72.75,153.72,72.67,153.85,72.64,153.88,72.61,153.93,72.59,153.85,72.59,153.80,72.65,153.78,72.72,153.80,72.80,153.82,72.81,153.80,72.83,153.68,72.76,153.57,72.69,153.50,72.61,153.50,72.61,153.50,72.64,153.55,72.65,153.57,72.67,153.55,72.67,153.50,72.69,153.55,72.69,153.65,72.70,153.85,72.71,153.90,72.75,153.78,72.78,153.53,72.79,153.30,72.79,153.12,72.78,153.05,72.78,152.85,72.78,152.78,72.78,152.88,72.74,153.10,72.70,153.53,72.69,153.72
RZ_3586578_9684,null,null,50,0,1,72.69,153.93,72.70,153.90,72.70,153.85,72.70,153.75,72.67,153.62,72.65,153.47,72.65,153.38,72.67,153.35,72.70,153.50,72.71,153.65,72.75,153.82,72.79,153.88,72.81,153.90,72.83,153.78,72.83,153.60,72.84,153.35,72.85,153.25,72.85,153.18,72.83,153.20,72.79,153.50,72.76,153.78,72.76,153.75,72.78,153.43,72.79,153.20,72.79,153.28,72.79,153.35,72.80,153.35,72.80,153.35,72.74,153.43,72.71,153.50,72.71,153.55,72.79,153.45,72.84,153.35,72.84,153.28,72.81,153.25,72.75,153.20,72.74,153.22,72.75,153.22,72.76,153.22,72.75,153.22,72.71,153.12,72.66,153.00,72.64,152.93,72.60,152.97,72.60,153.05,72.61,153.12,72.65,153.05,72.76,152.93,72.86,152.85,72.94,152.88
RZ_3586578_9685,null,null,50,0,1,72.90,152.93,72.84,152.93,72.79,152.95,72.83,153.03,72.89,153.07,72.94,153.12,72.91,153.12,72.90,152.97,72.91,152.80,72.86,152.57,72.81,152.50,72.86,152.80,72.95,153.18,73.05,153.53,73.05,153.43,73.06,153.22,73.09,153.03,73.10,152.88,73.11,152.85,73.12,152.90,73.12,152.95,73.11,153.03,73.05,153.07,72.99,153.03,72.95,152.97,72.97,152.93,72.90,153.05,72.81,153.15,72.79,152.88,72.86,152.53,72.92,152.15,72.92,152.28,72.99,152.40,73.04,152.55,73.11,152.60,73.16,152.55,73.21,152.45,73.24,152.35,73.17,152.40,73.10,152.47,73.04,152.62,73.00,152.70,73.01,152.30,73.06,151.82,73.11,151.45,73.11,151.65,73.14,151.97,73.16,152.20,73.22,152.30,73.25,152.28
RZ_3586578_9686,null,null,50,0,1,73.25,152.22,73.19,152.20,73.10,152.25,73.05,152.30,73.01,152.38,72.99,152.45,72.97,152.50,73.03,152.32,73.10,152.12,73.19,151.88,73.20,151.88,73.15,151.88,73.09,151.90,73.12,152.05,73.19,152.20,73.26,152.03,73.28,151.72,73.26,151.45,73.19,151.57,73.11,151.72,73.08,151.88,73.09,151.90,73.11,151.95,73.11,151.97,73.10,151.78,73.11,151.55,73.15,151.32,73.09,151.30,73.01,151.25,72.96,151.15,73.01,151.03,73.06,151.18,73.09,151.38,73.10,151.57,73.09,151.45,73.06,151.32,73.01,151.22,73.00,151.25,72.97,151.25,72.99,151.25,73.01,151.28,73.03,151.38,73.04,151.50,73.05,151.55,73.08,151.50,73.06,151.45,73.04,151.55,73.01,151.72,73.01,151.88,73.00,151.75
RZ_3586578_9687,null,null,51,0,11,72.99,151.60,72.97,151.43,73.00,151.38,73.03,151.32,73.06,151.30,73.09,151.25,73.09,151.32,73.09,151.43,73.06,151.62,73.05,151.68,73.04,151.80,73.05,151.88,73.10,151.95,73.15,151.80,73.16,151.62,73.10,151.55,73.03,151.60,73.04,151.68,73.12,151.70,73.21,151.62,73.22,151.47,73.21,151.30,73.20,151.22,73.21,151.38,73.19,151.53,73.16,151.65,73.17,151.60,73.20,151.57,73.16,151.55,73.11,151.62,73.08,151.68,73.10,151.68,73.11,151.43,73.08,151.18,73.03,150.95,73.08,151.00,73.19,151.10,73.31,151.18,73.34,151.12,73.33,151.20,73.30,151.30,73.28,151.40,73.28,151.40,73.29,151.40,73.25,151.43,73.24,151.38,73.24,151.32,73.28,151.28,73.30,151.30,73.33,151.38,73.34,151.47
RZ_3586578_9688,null,null,50,0,11,73.26,151.53,73.20,151.53,73.12,151.50,73.12,151.43,73.14,151.35,73.16,151.28,73.19,151.25,73.22,151.25,73.17,151.28,73.09,151.32,73.17,151.35,73.34,151.30,73.50,151.25,73.42,151.25,73.35,151.30,73.29,151.32,73.30,151.28,73.26,151.50,73.22,151.80,73.19,152.07,73.19,152.10,73.17,152.10,73.17,151.97,73.15,151.88,73.14,152.15,73.15,152.53,73.17,152.90,73.17,152.95,73.12,152.97,73.14,152.97,73.19,153.30,73.22,153.62,73.14,153.95,73.04,154.22,72.96,154.65,72.97,155.10,72.97,155.28,72.95,155.70,72.92,156.10,73.00,156.53,73.06,156.93,73.03,157.75,72.80,158.65,72.60,159.20,72.64,159.88,72.76,160.57,72.81,161.53,72.72,162.18,72.64,163.15,72.45,164.03
RZ_3586578_9689,null,null,50,0,11,72.25,165.00,72.14,165.95,72.16,167.12,72.04,168.40,71.84,169.70,71.74,170.82,71.79,172.15,71.91,173.25,72.03,174.93,72.15,176.32,72.50,178.32,73.09,179.95,73.83,181.93,74.28,183.15,75.19,184.55,76.03,186.35,77.19,188.50,78.09,190.57,79.16,192.22,80.59,193.88,81.67,195.95,82.70,197.82,83.53,199.80,84.29,201.40,85.10,202.97,85.86,204.50,86.58,206.00,87.46,207.57,88.17,208.97,88.79,210.22,89.59,211.20,90.40,212.15,91.50,213.25,92.38,214.20,93.47,215.07,94.41,215.50,95.31,215.95,95.71,216.68,96.17,217.30,96.62,217.82,97.11,217.88,97.45,217.93,97.72,217.95,98.01,218.07,98.34,218.25,98.55,218.40,98.81,218.47,99.34,218.53,99.79,218.62,100.39,218.68
RZ_3586578_9690,null,null,50,0,3,100.85,218.70,101.34,218.60,101.58,218.60,101.99,218.65,102.36,218.72,102.89,218.75,103.09,218.75,103.38,218.65,103.46,218.60,103.55,218.45,103.55,218.12,103.47,217.70,103.42,217.30,103.40,217.00,103.51,216.80,103.61,216.20,103.83,215.65,104.08,214.97,104.56,214.55,104.94,214.15,105.54,213.43,105.92,212.80,106.33,212.12,106.40,211.88,106.46,211.57,106.47,211.28,106.38,211.03,106.20,210.78,106.04,210.35,105.84,209.70,105.49,209.12,105.11,208.20,104.62,207.15,103.92,205.88,103.17,204.65,102.66,203.75,102.17,202.80,101.59,202.40,101.03,201.70,100.86,201.25,100.67,200.75,100.34,200.53,100.01,200.18,99.92,199.55,99.97,199.07,100.04,198.45,99.95,197.90,99.79,197.00,99.62,196.20,99.59,195.55
RZ_3586578_9691,null,null,50,0,3,99.61,195.05,99.61,194.65,99.60,194.22,99.62,193.72,99.69,193.22,99.75,192.45,99.80,191.95,99.86,191.20,99.91,190.80,100.08,190.22,100.21,189.75,100.34,189.32,100.34,188.78,100.33,188.15,100.33,187.50,100.30,186.85,100.30,186.25,100.31,185.57,100.34,185.15,100.34,184.75,100.35,184.43,100.38,184.15,100.30,184.10,100.24,183.57,100.19,183.03,100.26,182.38,100.34,182.20,100.39,181.82,100.41,181.53,100.44,181.28,100.46,181.00,100.49,180.75,100.50,180.25,100.53,179.88,100.55,179.47,100.58,179.32,100.58,179.25,100.60,179.15,100.62,179.00,100.58,178.90,100.49,178.90,100.40,178.95,100.28,178.62,100.16,178.25,100.12,177.85,100.24,177.78,100.34,177.65,100.36,177.43,100.31,177.35,100.25,177.32
RZ_3586578_9692,null,null,50,0,3,100.20,177.18,100.16,176.93,100.17,176.68,100.16,176.60,100.16,176.50,100.21,176.40,100.26,176.22,100.33,176.05,100.35,175.88,100.29,175.88,100.21,175.88,100.16,175.82,100.17,175.78,100.16,175.72,100.14,175.62,100.12,175.28,100.12,174.85,100.14,174.40,100.25,174.20,100.35,174.12,100.39,174.12,100.29,174.15,100.20,174.15,100.19,174.18,100.19,174.18,100.28,173.90,100.36,173.60,100.38,173.32,100.31,173.25,100.29,173.15,100.33,173.03,100.40,173.00,100.44,172.97,100.42,172.97,100.38,172.93,100.29,172.80,100.25,172.70,100.22,172.62,100.24,172.68,100.29,172.72,100.34,172.43,100.38,172.12,100.41,171.82,100.44,171.82,100.46,171.75,100.46,171.68,100.49,171.60,100.53,171.32,100.55,171.05,100.49,170.85
RZ_3586578_9693,null,null,50,0,3,100.38,170.88,100.26,170.85,100.24,170.78,100.26,170.72,100.29,170.62,100.25,170.45,100.20,170.18,100.30,169.90,100.44,169.68,100.58,169.57,100.58,169.47,100.58,169.38,100.56,169.28,100.54,169.25,100.50,169.35,100.46,169.43,100.45,169.40,100.46,169.15,100.47,168.93,100.46,168.82,100.45,168.82,100.46,168.82,100.51,168.62,100.58,168.40,100.65,168.20,100.67,168.18,100.69,168.20,100.66,168.20,100.61,168.10,100.55,167.97,100.50,167.82,100.50,167.78,100.50,167.75,100.44,167.70,100.39,167.45,100.34,167.18,100.34,166.93,100.42,166.85,100.51,166.78,100.61,166.70,100.61,166.57,100.59,166.50,100.56,166.40,100.54,166.32,100.54,166.15,100.55,165.95,100.54,165.82,100.54,165.80,100.51,165.65,100.49,165.53
RZ_3586578_9694,null,null,50,0,3,100.41,165.43,100.35,165.45,100.35,165.45,100.35,165.30,100.34,165.12,100.28,164.90,100.26,164.75,100.34,164.62,100.44,164.60,100.51,164.65,100.47,164.65,100.45,164.68,100.44,164.65,100.46,164.35,100.46,164.07,100.47,163.80,100.46,163.82,100.47,163.85,100.50,163.90,100.54,163.88,100.53,163.82,100.46,163.82,100.40,163.88,100.38,163.82,100.38,163.70,100.41,163.60,100.45,163.50,100.49,163.40,100.49,163.32,100.49,163.32,100.50,163.32,100.50,163.30,100.50,163.22,100.50,163.20,100.51,163.20,100.49,163.20,100.45,163.15,100.39,163.15,100.40,163.18,100.42,163.03,100.44,162.62,100.41,161.97,100.39,161.57,100.39,161.55,100.36,161.75,100.33,161.93,100.34,161.85,100.38,161.78,100.41,161.75,100.41,161.72
RZ_3586578_9695,null,null,50,0,3,100.41,161.70,100.42,161.62,100.44,161.55,100.42,161.47,100.41,161.40,100.40,161.43,100.39,161.47,100.41,161.28,100.42,161.03,100.44,160.82,100.44,160.85,100.36,160.85,100.29,160.85,100.30,160.82,100.36,160.88,100.44,160.90,100.44,160.90,100.49,160.82,100.51,160.75,100.54,160.62,100.49,160.57,100.45,160.50,100.42,160.45,100.42,160.28,100.39,160.10,100.35,160.05,100.30,160.15,100.30,160.28,100.31,160.30,100.34,160.38,100.36,160.40,100.39,160.45,100.41,160.43,100.44,160.32,100.45,160.15,100.49,159.75,100.54,159.45,100.56,159.25,100.54,159.28,100.53,159.38,100.51,159.45,100.50,159.47,100.49,159.45,100.47,159.43,100.46,159.40,100.46,159.38,100.50,159.38,100.60,159.45,100.91,159.55,101.24,159.68
RZ_3586578_9696,null,null,50,0,3,101.61,160.07,102.21,160.40,102.83,161.18,103.96,161.53,105.01,162.40,106.44,162.75,107.64,163.38,109.04,163.85,110.54,164.32,112.17,165.22,113.61,165.88,115.05,167.00,116.44,167.65,117.85,168.30,119.03,168.50,120.06,168.85,120.84,169.40,121.74,169.90,122.47,170.07,123.33,170.05,123.88,170.07,124.29,170.12,124.83,170.03,125.21,169.93,125.74,169.82,125.92,169.68,126.31,169.50,126.53,169.25,126.91,169.10,127.10,168.88,127.29,168.68,127.29,168.12,127.19,167.50,127.08,166.97,126.90,166.75,126.83,166.62,126.76,166.40,126.76,166.25,126.78,165.70,126.75,165.20,126.70,164.75,126.56,164.78,126.34,164.50,126.15,164.18,126.04,163.65,126.00,163.40,125.97,163.12,125.95,163.00,125.94,162.68,125.86,162.45
RZ_3586578_9697,null,null,50,0,3,125.80,162.20,125.72,162.22,125.61,162.12,125.50,161.75,125.46,161.40,125.53,161.12,125.59,161.12,125.58,161.00,125.60,160.78,125.62,160.57,125.61,160.53,125.58,160.28,125.54,160.00,125.54,159.70,125.53,159.72,125.54,159.68,125.56,159.62,125.60,159.50,125.61,159.38,125.51,159.30,125.39,159.25,125.28,159.00,125.15,158.85,125.03,158.78,124.95,158.60,125.04,158.28,125.15,157.90,125.21,157.80,125.17,157.75,125.15,157.68,125.11,157.53,125.12,157.32,125.10,157.22,125.08,157.22,125.05,157.18,125.05,157.10,125.03,157.15,125.00,157.28,124.97,157.40,125.01,157.43,125.06,157.43,125.15,157.35,125.17,157.30,125.20,157.28,125.20,157.25,125.20,157.15,125.17,157.00,125.15,156.85,125.16,156.55,125.19,156.30
RZ_3586578_9698,null,null,50,0,3,125.21,156.22,125.22,156.35,125.22,156.40,125.22,156.32,125.22,156.28,125.22,156.28,125.24,156.30,125.25,156.28,125.24,156.10,125.20,155.95,125.12,155.82,125.08,155.70,125.06,155.43,125.10,155.15,125.15,154.97,125.17,155.03,125.15,155.22,125.11,155.43,125.10,155.57,125.17,155.62,125.24,155.62,125.28,155.47,125.29,155.32,125.33,155.20,125.40,155.22,125.47,155.28,125.51,155.35,125.47,155.38,125.44,155.30,125.41,155.28,125.38,155.35,125.35,155.50,125.35,155.38,125.39,155.20,125.33,155.00,125.24,155.00,125.21,154.97,125.30,154.93,125.41,154.88,125.44,154.88,125.46,154.80,125.46,154.72,125.46,154.75,125.46,154.95,125.47,155.15,125.50,155.25,125.51,155.22,125.50,155.22,125.45,155.28,125.41,155.32
RZ_3586578_9699,null,null,50,0,3,125.44,155.35,125.44,155.30,125.45,155.12,125.50,155.10,125.62,155.07,125.74,155.12,125.78,155.05,125.70,155.03,125.61,154.97,125.53,154.93,125.49,154.88,125.50,154.97,125.53,155.07,125.55,155.22,125.53,155.28,125.51,155.32,125.49,155.35,125.47,155.40,125.45,155.45,125.41,155.47,125.38,155.43,125.35,155.32,125.34,155.28,125.33,155.25,125.47,155.10,125.58,154.95,125.69,154.78,125.64,154.72,125.65,154.75,125.70,154.78,125.74,154.80,125.76,154.78,125.76,154.75,125.80,154.72,125.84,154.75,125.85,154.82,125.81,154.90,125.76,154.93,125.74,154.90,125.75,155.00,125.74,155.15,125.72,155.30,125.74,155.20,125.78,155.07,125.81,155.10,125.83,155.28,125.85,155.18,125.88,154.93,125.85,154.78,125.80,154.85
RZ_3586578_9700,null,null,50,0,3,125.78,154.95,125.80,155.25,125.81,155.55,125.88,155.38,125.92,154.90,125.97,154.43,125.96,154.47,125.95,154.57,125.95,154.80,125.97,155.00,125.99,155.30,125.97,155.45,125.94,155.47,125.96,155.30,125.96,155.12,125.96,155.15,125.88,155.20,125.84,155.30,125.94,155.35,126.08,155.38,126.14,155.35,126.05,155.35,125.97,155.53,125.99,155.70,126.05,155.82,126.11,155.80,126.14,155.78,126.11,155.78,126.06,155.80,126.09,155.82,126.11,155.82,126.14,155.68,126.16,155.55,126.22,155.43,126.29,155.40,126.34,155.32,126.33,155.25,126.31,155.53,126.29,155.90,126.26,156.22,126.31,156.20,126.38,156.22,126.44,156.25,126.15,156.00,125.84,155.70,125.34,155.43,124.88,155.22,124.21,155.03,123.34,154.82,122.39,154.45
RZ_3586578_9701,null,null,50,0,3,121.22,154.12,120.34,153.65,119.30,153.55,118.34,153.38,117.06,153.35,115.90,153.32,114.78,153.20,113.71,153.03,112.65,152.88,111.65,152.50,110.76,152.03,109.95,151.62,109.19,151.65,108.38,151.88,107.79,151.80,107.22,151.55,106.84,151.22,106.28,151.22,105.80,151.07,105.39,150.95,105.11,150.75,104.66,150.80,104.24,150.85,103.72,150.88,103.41,150.82,103.12,150.53,102.94,150.30,102.84,149.82,102.78,149.60,102.67,149.38,102.59,149.38,102.49,149.32,102.50,149.18,102.51,149.03,102.55,148.93,102.59,148.95,102.62,148.95,102.62,148.88,102.53,148.80,102.42,148.70,102.39,148.60,102.45,148.47,102.49,148.43,102.45,148.38,102.41,148.32,102.40,148.57,102.39,148.85,102.36,149.12,102.35,149.20,102.34,149.25
RZ_3586578_9702,null,null,50,0,3,102.34,149.12,102.34,148.95,102.39,148.80,102.44,148.82,102.49,148.80,102.49,148.72,102.47,148.65,102.47,148.65,102.46,148.68,102.44,148.72,102.56,148.75,102.70,148.65,102.81,148.53,102.79,148.38,102.78,148.38,102.78,148.50,102.84,148.62,102.88,148.60,102.88,148.47,102.84,148.38,102.83,148.50,102.85,148.55,102.97,148.55,103.08,148.45,103.17,148.45,103.19,148.60,103.20,148.88,103.17,149.15,103.16,149.22,103.15,149.22,103.15,149.20,103.15,149.22,103.21,149.22,103.28,149.22,103.30,149.20,103.31,149.18,103.31,149.12,103.35,149.10,103.36,149.12,103.30,149.15,103.28,149.18,103.24,149.20,103.26,149.12,103.22,149.03,103.19,149.00,103.15,149.03,103.15,149.10,103.17,149.12,103.21,149.18,103.25,149.12
RZ_3586578_9703,null,null,51,0,3,103.26,149.07,103.25,149.05,103.21,149.05,103.17,149.03,103.17,149.00,103.20,148.95,103.24,148.95,103.25,149.07,103.26,149.22,103.25,149.38,103.25,149.40,103.26,149.45,103.28,149.55,103.29,149.62,103.29,149.65,103.28,149.62,103.30,149.53,103.31,149.43,103.33,149.53,103.31,149.75,103.28,149.97,103.25,149.88,103.21,149.78,103.22,149.95,103.21,150.25,103.21,150.60,103.21,150.65,103.21,150.70,103.21,150.70,103.19,150.68,103.15,150.53,103.11,150.40,103.10,150.32,103.10,150.40,103.09,150.57,103.11,150.70,103.17,150.75,103.22,150.75,103.16,151.12,103.08,151.53,103.04,151.80,103.09,151.70,103.14,151.57,103.14,151.50,103.15,151.47,103.17,151.32,103.20,151.15,103.16,151.10,103.11,151.28,103.04,151.60,102.99,151.82
RZ_3586578_9704,null,null,50,0,3,102.94,151.95,102.89,152.12,102.85,152.28,102.83,152.15,102.84,151.88,102.90,151.60,102.86,151.90,102.84,152.18,102.79,152.28,102.84,152.18,102.88,152.07,103.04,152.12,103.20,152.07,103.35,151.88,103.36,151.55,103.36,151.30,103.35,151.18,103.31,151.20,103.20,150.88,102.85,150.53,102.41,150.25,101.97,150.40,101.45,150.53,100.80,150.60,99.91,150.25,98.97,149.90,97.94,149.57,97.03,149.75,96.19,149.88,95.30,150.03,94.31,150.18,93.53,150.32,92.83,150.47,92.41,150.62,92.09,150.90,92.00,151.18,91.92,151.43,92.01,151.85,92.20,152.25,92.50,152.62,92.85,152.65,93.16,152.55,93.36,152.30,93.38,152.07,93.55,151.80,93.70,151.62,93.85,151.45,93.85,151.40,93.85,151.28,93.96,151.20
RZ_3586578_9705,null,null,49,0,1,94.06,151.18,94.16,151.22,94.15,151.30,94.15,151.32,94.17,151.35,94.17,151.38,94.17,151.32,94.19,151.30,94.22,151.22,94.25,151.18,94.22,151.10,94.25,151.03,94.30,150.97,94.36,150.90,94.38,150.90,94.28,150.85,94.17,150.82,94.06,150.80,94.09,150.80,94.10,150.80,94.11,151.03,94.14,151.25,94.15,151.20,94.15,150.93,94.21,150.65,94.29,150.82,94.34,150.90,94.31,150.93,94.25,150.78,94.20,150.72,94.24,150.72,94.31,150.70,94.39,150.68,94.36,150.68,94.35,150.70,94.35,150.62,94.36,150.57,94.38,150.80,94.38,151.07,94.39,151.07,94.40,150.78,94.42,150.57,94.44,150.65,94.45,150.68,94.53,150.60,94.59,150.50,94.64,150.40,94.64,150.28,94.62,150.35
RZ_3586578_9706,null,null,51,0,1,94.61,150.50,94.58,150.45,94.55,150.25,94.59,150.05,94.60,150.05,94.56,150.28,94.45,150.53,94.47,150.75,94.55,150.72,94.62,150.72,94.64,150.88,94.58,151.03,94.50,151.22,94.49,151.30,94.55,151.32,94.62,151.25,94.65,151.10,94.66,150.97,94.66,150.85,94.66,150.85,94.66,150.88,94.66,150.97,94.66,151.07,94.67,150.97,94.67,150.82,94.71,150.85,94.72,151.03,94.72,151.20,94.70,151.18,94.69,151.07,94.72,151.00,94.76,150.90,94.66,150.88,94.53,150.82,94.42,150.80,94.46,150.78,94.51,150.80,94.56,150.85,94.61,150.85,94.70,150.78,94.79,150.70,94.86,150.72,94.95,150.75,94.97,150.78,94.96,150.80,94.90,151.15,94.84,151.53,94.79,151.57,94.76,151.30,94.72,151.03,94.71,151.15
RZ_3586578_9707,null,null,50,0,1,94.69,151.32,94.69,151.50,94.71,151.72,94.74,151.88,94.72,151.95,94.72,151.80,94.74,151.55,94.72,151.38,94.71,151.22,94.69,151.18,94.69,151.10,94.67,151.12,94.67,151.28,94.66,151.40,94.66,151.50,94.65,151.40,94.64,151.30,94.61,151.18,94.58,151.15,94.55,151.15,94.62,151.38,94.74,151.62,94.85,151.88,94.85,151.88,94.84,151.93,94.81,152.00,94.80,151.97,94.80,151.82,94.81,151.65,94.88,151.57,94.94,151.45,95.03,151.32,95.04,151.40,95.06,151.57,95.08,151.85,95.08,151.93,95.04,152.03,94.99,151.95,94.95,151.88,94.94,151.88,94.92,151.97,94.92,151.97,94.91,151.93,95.03,151.88,95.14,151.62,95.22,151.40,95.19,151.18,95.12,151.53,95.09,151.88,95.09,152.25
RZ_3586578_9708,null,null,50,0,1,95.10,152.28,95.04,152.20,94.97,152.15,94.94,152.10,94.96,152.22,94.99,152.30,94.96,152.15,94.92,151.90,94.97,151.62,95.06,151.50,95.15,151.38,95.14,151.50,95.08,151.72,95.00,151.95,94.92,151.95,94.91,151.93,94.91,151.88,94.90,151.80,94.88,151.75,94.79,151.80,94.75,151.90,94.74,151.97,94.88,152.07,94.99,152.12,95.00,152.05,94.95,151.93,94.92,151.80,95.01,151.68,95.09,151.50,95.12,151.35,95.11,151.35,95.03,151.38,94.95,151.45,94.90,151.53,94.94,151.35,94.96,151.15,95.05,150.93,95.14,150.90,95.19,150.88,95.17,150.88,95.14,151.00,95.12,151.15,95.11,151.05,95.11,150.82,95.14,150.55,95.16,150.47,95.16,150.40,95.12,150.38,95.10,150.43,95.11,150.43
RZ_3586578_9709,null,null,50,0,1,95.16,150.40,95.20,150.40,95.28,150.72,95.31,151.07,95.25,151.05,95.16,150.72,95.10,150.57,95.12,150.78,95.20,150.95,95.25,150.78,95.29,150.57,95.28,150.32,95.26,150.28,95.26,150.25,95.25,150.35,95.24,150.65,95.21,150.93,95.19,151.05,95.17,150.93,95.17,150.75,95.17,150.57,95.16,150.40,95.15,150.12,95.14,150.03,95.16,149.93,95.19,149.95,95.20,149.97,95.20,150.00,95.20,150.03,95.24,150.00,95.26,149.95,95.28,149.82,95.26,149.78,95.26,149.70,95.26,149.65,95.31,149.62,95.30,149.62,95.25,149.68,95.17,149.68,95.19,149.60,95.24,149.55,95.26,149.55,95.25,149.32,95.22,149.10,95.22,149.22,95.22,149.55,95.21,149.57,95.20,149.28,95.19,148.95,95.17,149.03
RZ_3586578_9710,null,null,50,0,1,95.17,149.25,95.17,149.47,95.28,149.45,95.39,149.25,95.41,149.05,95.35,148.88,95.30,148.65,95.31,148.28,95.34,147.95,95.35,147.65,95.36,147.28,95.38,146.97,95.41,146.22,95.42,145.70,95.44,145.18,95.50,144.75,95.59,143.93,95.56,142.95,95.45,142.40,95.25,142.18,95.17,141.82,95.11,141.40,95.15,140.60,95.16,140.10,95.15,139.20,95.12,138.22,95.11,137.25,95.12,136.57,95.14,136.10,95.11,135.60,95.09,135.00,95.05,134.72,95.03,134.10,95.03,133.47,95.06,132.85,95.05,132.40,95.00,132.07,94.96,131.68,94.99,131.43,95.03,131.10,95.10,130.80,95.15,130.43,95.16,130.22,95.04,130.18,94.91,130.20,94.85,129.82,94.86,129.28,94.91,128.70,94.95,128.55,94.96,128.53
RZ_3586578_9711,null,null,50,0,1,94.97,128.10,94.99,127.67,95.04,127.00,95.08,126.60,95.15,126.17,95.22,125.92,95.30,125.83,95.29,125.72,95.28,125.67,95.26,125.67,95.25,125.65,95.26,125.22,95.29,124.80,95.33,124.40,95.26,124.40,95.19,124.38,95.14,124.35,95.21,124.33,95.29,124.20,95.34,123.97,95.36,123.75,95.38,123.65,95.40,123.35,95.41,123.10,95.40,122.83,95.36,122.67,95.29,122.50,95.24,122.33,95.20,122.33,95.22,122.33,95.26,122.35,95.30,121.97,95.34,121.60,95.39,121.30,95.40,121.38,95.41,121.50,95.40,121.60,95.36,121.53,95.35,121.42,95.35,121.30,95.36,121.17,95.38,121.10,95.42,121.03,95.45,120.95,95.46,120.88,95.44,120.78,95.42,120.33,95.38,119.88,95.31,119.85,95.25,120.30
RZ_3586578_9712,null,null,50,0,1,95.26,120.75,95.33,120.78,95.40,120.38,95.47,119.90,95.50,119.40,95.47,119.35,95.44,119.30,95.41,119.22,95.38,119.28,95.38,119.35,95.40,119.40,95.41,119.33,95.46,119.25,95.51,119.08,95.47,118.90,95.41,118.78,95.30,118.80,95.29,118.85,95.33,118.88,95.39,118.88,95.46,118.83,95.49,118.78,95.51,118.72,95.53,118.67,95.53,118.62,95.54,118.55,95.51,118.47,95.50,118.45,95.51,118.47,95.54,118.40,95.46,118.25,95.36,118.25,95.28,118.35,95.30,118.40,95.40,118.12,95.51,117.90,95.61,117.72,95.61,117.80,95.59,117.88,95.55,117.90,95.56,117.65,95.62,117.45,95.71,117.20,95.65,117.08,95.54,117.20,95.45,117.40,95.46,117.53,95.50,117.38,95.55,117.10,95.59,116.88
RZ_3586578_9713,null,null,50,0,1,95.61,116.67,95.60,116.60,95.58,116.65,95.55,116.83,95.51,117.00,95.46,117.20,95.42,117.33,95.42,117.45,95.46,117.42,95.49,117.35,95.51,117.28,95.49,117.47,95.47,117.75,95.47,117.97,95.45,117.92,95.42,117.90,95.41,117.90,95.41,117.90,95.42,117.85,95.41,117.83,95.40,117.45,95.39,117.08,95.36,116.65,95.33,116.60,95.29,116.50,95.26,116.42,95.24,116.47,95.28,116.62,95.33,116.78,95.38,116.78,95.36,116.75,95.34,116.72,95.33,116.78,95.33,116.92,95.31,117.12,95.30,117.15,95.29,117.08,95.29,116.92,95.24,117.35,95.19,117.75,95.22,117.65,95.33,117.15,95.41,116.65,95.33,116.88,95.24,117.08,95.24,117.25,95.33,117.22,95.40,117.28,95.36,117.35,95.34,117.42
RZ_3586578_9714,null,null,50,0,1,95.33,117.40,95.24,117.40,95.14,117.53,95.09,117.65,95.11,117.80,95.15,117.83,95.21,117.62,95.28,117.38,95.35,117.15,95.34,117.15,95.30,117.17,95.26,117.42,95.25,117.65,95.25,117.62,95.26,117.33,95.31,117.08,95.35,117.12,95.33,117.28,95.26,117.30,95.19,117.30,95.20,117.33,95.21,117.42,95.24,117.47,95.24,117.40,95.26,117.20,95.28,117.10,95.29,117.30,95.30,117.60,95.33,117.72,95.34,117.53,95.33,117.80,95.30,118.30,95.30,118.38,95.31,117.95,95.34,117.35,95.35,117.20,95.36,117.00,95.38,116.97,95.36,117.62,95.31,118.28,95.25,118.90,95.21,118.83,95.21,118.78,95.21,118.70,95.21,118.62,95.20,118.55,95.21,118.20,95.21,117.88,95.25,117.53,95.29,117.53
RZ_3586578_9715,null,null,50,0,1,95.31,117.62,95.30,117.75,95.29,118.08,95.24,118.28,95.16,118.47,95.11,118.40,95.09,118.20,95.09,118.00,95.08,117.95,95.09,118.03,95.10,118.03,95.10,117.97,95.08,118.15,95.05,118.42,95.04,118.65,95.08,118.58,95.10,118.45,95.14,118.38,95.15,118.42,95.16,118.47,95.15,118.78,95.16,118.95,95.19,119.05,95.24,118.97,95.24,118.90,95.22,118.90,95.19,118.92,95.16,119.00,95.20,119.05,95.25,118.85,95.33,118.58,95.35,118.35,95.33,118.38,95.29,118.30,95.25,118.22,95.21,118.33,95.19,118.60,95.15,118.85,95.15,118.90,95.14,118.88,95.12,118.90,95.09,118.97,95.06,119.03,95.03,119.03,95.01,119.00,95.01,118.92,95.01,118.92,94.97,119.12,94.95,119.38,94.95,119.62
RZ_3586578_9716,null,null,50,1,1,94.97,119.62,94.97,119.78,94.96,119.95,94.96,119.88,94.99,119.62,95.01,119.38,95.04,119.45,95.03,119.60,95.00,119.78,94.97,119.60,94.97,119.33,94.94,119.30,94.90,119.47,94.88,119.65,94.90,119.55,94.92,119.38,94.95,119.22,94.96,119.15,94.96,119.22,94.95,119.35,94.91,119.45,94.90,119.53,94.89,119.53,94.89,119.42,94.90,119.33,94.92,119.22,94.96,119.30,94.97,119.42,95.04,119.38,95.09,119.28,95.05,119.15,94.97,119.28,94.89,119.60,94.86,119.85,94.84,120.12,94.83,120.17,94.84,120.12,94.83,119.97,94.81,119.58,94.85,119.33,94.90,119.12,94.92,119.28,94.92,119.38,94.91,119.45,94.92,119.65,94.92,119.95,94.86,120.25,94.79,120.25,94.72,119.80,94.74,119.38
RZ_3586578_9717,null,null,50,0,1,94.75,118.88,94.72,118.83,94.69,119.22,94.65,119.70,94.64,120.17,94.65,120.20,94.66,120.00,94.67,119.75,94.65,119.50,94.61,119.50,94.58,120.00,94.58,120.53,94.59,120.75,94.58,120.47,94.56,119.95,94.55,119.78,94.59,119.62,94.60,119.90,94.62,120.12,94.61,120.22,94.59,120.17,94.55,120.12,94.54,120.15,94.55,120.22,94.59,120.28,94.62,120.33,94.60,120.30,94.55,120.25,94.59,120.12,94.69,120.00,94.78,119.95,94.79,119.95,94.71,119.90,94.64,119.88,94.56,119.85,94.54,119.97,94.51,120.10,94.50,120.17,94.53,120.08,94.56,119.85,94.59,119.70,94.62,119.62,94.66,119.60,94.71,119.55,94.72,119.50,94.74,119.53,94.74,119.62,94.70,119.72,94.64,119.80,94.59,119.85
RZ_3586578_9718,null,null,50,0,1,94.66,119.83,94.75,119.83,94.83,119.85,94.81,119.95,94.79,120.05,94.67,120.12,94.59,119.75,94.64,119.38,94.80,119.28,94.89,119.60,94.74,119.92,94.60,119.92,94.54,119.95,94.58,119.95,94.58,119.95,94.58,119.85,94.55,119.65,94.59,119.42,94.61,119.45,94.64,119.58,94.66,119.67,94.67,119.67,94.72,119.65,94.78,119.58,94.80,119.53,94.78,119.50,94.74,119.33,94.71,119.12,94.72,118.80,94.74,118.72,94.72,118.70,94.72,118.75,94.76,118.78,94.81,119.00,94.83,119.20,94.75,119.35,94.69,119.28,94.65,119.03,94.62,118.85,94.60,118.62,94.59,118.55,94.58,118.45,94.58,118.53,94.60,118.58,94.65,118.47,94.70,118.33,94.72,118.08,94.75,117.97,94.76,118.20,94.76,118.50
RZ_3586578_9719,null,null,50,0,1,94.78,118.90,94.80,119.08,94.84,119.25,94.85,119.30,94.86,119.28,94.88,118.88,94.90,118.50,94.92,118.12,94.96,118.12,94.96,118.12,94.92,118.58,94.91,119.00,94.91,119.30,94.94,119.22,94.94,119.15,94.97,118.85,95.04,118.65,95.06,118.45,95.05,118.75,94.92,119.05,94.80,119.35,94.72,119.47,94.78,119.47,94.85,119.47,94.90,119.47,94.91,119.50,94.89,119.55,94.86,119.65,94.85,119.67,94.84,119.72,94.83,119.75,94.80,119.75,94.79,119.60,94.79,119.33,94.79,118.85,94.81,118.50,94.85,118.20,94.84,118.08,94.83,117.90,94.84,117.85,94.89,118.08,94.95,118.35,94.95,118.62,94.92,118.50,94.89,118.38,94.86,118.22,94.88,118.22,94.86,118.22,94.85,118.25,94.83,118.25
RZ_3586578_9720,null,null,50,0,1,94.83,118.22,94.91,118.20,94.97,118.33,95.03,118.53,95.04,118.75,95.09,118.67,95.12,118.53,95.10,118.42,95.08,118.50,95.10,118.50,95.10,118.40,95.10,118.33,95.05,118.22,95.01,118.22,95.03,118.12,95.04,118.05,95.05,118.00,95.03,118.05,95.00,118.08,95.00,118.08,95.09,117.97,95.19,117.83,95.22,117.70,95.16,117.65,95.09,117.67,95.08,117.67,95.06,117.70,95.05,117.70,95.08,118.03,95.11,118.35,95.14,118.83,95.14,119.00,95.14,119.12,95.14,119.10,95.15,119.08,95.16,118.78,95.16,118.47,95.12,118.17,95.06,118.17,95.05,118.17,95.08,118.17,95.10,118.17,95.09,118.28,95.10,118.40,95.11,118.55,95.12,118.67,95.10,118.83,95.08,118.78,95.08,118.62,95.12,118.42
RZ_3586578_9721,null,null,51,0,1,95.16,118.40,95.17,118.33,95.20,118.28,95.21,118.35,95.19,118.58,95.15,118.83,95.10,119.05,95.09,119.17,95.08,119.38,95.09,119.42,95.10,119.53,95.12,119.58,95.16,119.25,95.20,118.78,95.20,118.30,95.15,118.85,95.09,119.50,95.06,119.67,95.05,119.22,95.05,118.75,95.05,118.72,95.00,118.70,94.95,119.15,94.90,119.60,94.88,120.03,94.89,119.97,94.91,119.62,94.92,119.33,94.94,119.12,94.95,119.17,94.95,119.22,94.95,119.33,94.96,119.40,94.97,119.47,94.99,119.38,95.00,119.28,95.00,119.20,95.00,119.20,95.01,119.22,95.03,119.25,94.95,119.25,94.86,119.20,94.88,119.15,94.96,119.35,94.97,119.62,94.89,119.90,94.84,119.58,94.88,119.22,94.91,118.97,94.91,119.28,94.95,119.55
RZ_3586578_9722,null,null,50,0,1,94.99,119.70,95.00,119.65,94.97,119.60,94.95,119.70,94.97,119.90,95.00,120.05,95.06,120.10,95.10,119.92,95.12,119.80,95.11,119.60,95.06,119.53,95.01,119.67,95.08,119.88,95.14,120.08,95.19,120.42,95.25,120.97,95.40,121.65,95.90,121.95,96.36,122.17,96.96,122.35,97.46,123.70,98.08,125.08,98.65,126.62,99.08,127.47,99.60,128.18,99.97,129.30,100.30,130.25,100.60,131.53,100.94,132.80,101.28,133.72,101.38,134.93,101.72,136.15,102.04,137.40,102.44,138.05,102.69,138.05,102.91,138.75,103.03,139.43,102.99,140.12,102.99,140.18,102.94,140.28,102.91,140.40,102.88,140.72,102.85,140.90,102.80,141.00,102.78,140.95,102.83,141.10,102.86,141.25,102.88,141.38,102.85,141.43,102.84,141.45
RZ_3586578_9723,null,null,50,0,1,102.84,141.43,102.85,141.72,102.85,142.10,102.81,142.60,102.79,142.75,102.75,142.88,102.71,142.88,102.67,142.88,102.65,143.10,102.64,143.30,102.64,143.15,102.64,142.85,102.62,142.55,102.61,142.62,102.60,142.55,102.60,142.45,102.50,142.28,102.40,142.18,102.31,142.12,102.33,142.18,102.34,142.25,102.33,142.60,102.29,142.90,102.25,143.22,102.22,143.30,102.21,143.00,102.21,142.60,102.21,142.25,102.20,142.38,102.24,142.50,102.30,142.53,102.26,142.50,102.17,142.45,102.10,142.40,102.12,142.38,102.15,142.15,102.16,141.93,102.15,141.85,102.14,141.97,102.12,142.15,102.14,142.18,102.16,142.22,102.17,142.22,102.20,142.15,102.22,142.10,102.15,142.10,102.09,142.15,102.06,142.18,102.11,142.10,102.11,142.03
RZ_3586578_9724,null,null,50,0,1,102.08,141.97,102.00,142.05,101.97,142.15,101.94,142.30,101.94,142.38,101.97,142.43,102.01,142.15,102.03,141.88,101.96,141.65,101.92,141.75,101.96,141.78,102.01,141.75,102.03,141.68,101.97,141.68,101.94,141.65,101.90,141.65,101.91,141.60,101.96,141.62,101.99,141.62,102.01,141.68,102.01,141.75,102.01,141.80,101.97,141.78,101.94,141.68,101.89,141.57,101.89,141.53,101.88,141.75,101.86,142.00,101.86,142.22,101.90,142.20,101.92,142.12,101.94,142.03,101.92,142.00,101.92,142.03,101.94,141.95,101.95,141.88,101.94,142.03,101.92,142.25,101.90,142.65,101.90,142.82,101.88,142.62,101.85,142.20,101.84,141.95,101.81,142.22,101.78,142.57,101.78,142.72,101.80,142.72,101.83,142.65,101.84,142.47,101.79,142.03
RZ_3586578_9725,null,null,50,0,1,101.72,141.62,101.65,141.38,101.64,141.43,101.71,141.45,101.79,141.80,101.85,142.15,101.81,142.57,101.79,142.65,101.79,142.28,101.80,141.85,101.81,141.40,101.83,141.38,101.79,141.57,101.74,141.80,101.70,142.00,101.72,142.00,101.74,142.00,101.74,142.03,101.74,141.97,101.75,141.80,101.76,141.80,101.80,141.88,101.84,142.00,101.86,141.95,101.85,141.78,101.84,141.68,101.83,141.70,101.84,141.82,101.84,141.95,101.83,142.22,101.79,142.53,101.76,142.70,101.74,142.60,101.71,142.50,101.69,142.28,101.67,142.05,101.69,141.78,101.75,141.70,101.81,141.88,101.83,142.07,101.79,142.30,101.71,142.32,101.69,142.12,101.66,141.90,101.66,141.90,101.65,142.10,101.67,142.10,101.71,141.90,101.75,141.72,101.75,141.70
RZ_3586578_9726,null,null,50,0,11,101.75,141.70,101.74,141.75,101.78,141.88,101.81,142.00,101.85,141.78,101.85,141.47,101.90,141.15,101.95,141.15,101.97,141.18,101.96,141.22,101.96,141.20,101.95,141.12,101.94,141.22,101.91,141.45,101.88,141.68,101.86,141.68,101.85,141.57,101.85,141.50,101.83,141.57,101.80,141.62,101.76,141.57,101.72,141.47,101.67,141.43,101.62,141.43,101.58,141.43,101.53,141.40,101.50,141.43,101.49,141.55,101.75,141.65,102.26,141.65,102.81,141.53,103.41,141.50,104.16,141.60,105.15,142.32,106.44,143.07,107.64,143.90,109.03,144.72,110.31,145.57,111.91,146.45,113.45,146.93,114.72,148.00,115.70,149.30,116.61,150.88,117.56,151.82,118.33,152.43,119.10,152.62,119.81,152.68,120.56,153.35,121.12,153.97,121.50,154.60
RZ_3586578_9727,null,null,50,0,3,122.12,154.53,122.60,154.65,123.30,155.00,123.65,155.53,124.22,155.93,124.59,156.07,124.90,156.15,125.03,156.20,125.14,156.20,125.25,156.20,125.31,156.93,125.34,157.65,125.33,157.82,125.19,157.30,125.00,156.93,124.72,157.10,124.59,157.15,124.41,157.20,124.31,157.32,124.17,157.62,124.12,157.82,124.03,158.07,123.95,158.22,123.92,158.15,123.83,157.88,123.71,157.68,123.60,157.72,123.53,157.95,123.45,158.07,123.39,158.15,123.38,158.03,123.35,157.68,123.30,157.38,123.24,157.10,123.17,157.12,123.12,157.18,123.03,157.30,122.89,157.38,122.84,157.32,122.85,157.22,122.91,157.12,122.91,156.97,122.89,156.82,122.81,156.72,122.71,156.88,122.64,157.03,122.49,157.12,122.35,157.10,122.24,157.05,122.28,157.00
RZ_3586578_9728,null,null,50,0,3,122.33,157.03,122.39,157.05,122.33,157.07,122.26,157.07,122.19,157.10,122.16,157.10,122.16,157.12,122.10,157.10,122.04,157.05,121.99,156.85,121.99,156.65,122.01,156.45,122.03,156.40,122.01,156.35,121.96,156.35,121.85,156.35,121.71,156.57,121.61,156.80,121.58,156.85,121.58,156.70,121.55,156.70,121.54,156.88,121.58,156.95,121.64,156.88,121.70,156.65,121.66,156.50,121.55,156.15,121.44,155.95,121.38,155.82,121.39,155.97,121.40,156.18,121.36,156.38,121.34,156.50,121.31,156.60,121.34,156.28,121.39,155.93,121.46,155.62,121.53,155.78,121.56,155.97,121.58,156.12,121.46,156.38,121.35,156.60,121.24,156.68,121.24,156.55,121.25,156.35,121.24,156.30,121.22,156.45,121.20,156.65,121.17,156.75,121.15,156.60
RZ_3586578_9729,null,null,50,0,3,121.14,156.35,121.14,156.25,121.15,156.15,121.08,156.15,120.99,156.15,120.91,156.18,120.91,156.22,120.90,156.28,120.89,156.72,120.86,157.20,120.85,157.28,120.85,156.90,120.86,156.65,120.86,156.78,120.86,156.78,120.85,156.68,120.84,156.55,120.84,156.20,120.81,155.88,120.76,155.75,120.71,156.00,120.69,156.28,120.67,156.12,120.65,155.97,120.64,155.78,120.64,156.22,120.61,156.68,120.59,156.72,120.58,156.32,120.60,155.88,120.59,155.80,120.55,155.70,120.46,155.70,120.42,155.72,120.42,155.72,120.54,155.68,120.62,155.60,120.61,155.57,120.55,155.78,120.49,156.00,120.46,156.25,120.42,156.18,120.40,156.07,120.40,155.97,120.41,155.97,120.45,155.82,120.49,155.70,120.50,155.57,120.45,155.72,120.39,155.85
RZ_3586578_9730,null,null,50,0,3,120.35,155.95,120.34,155.90,120.31,155.93,120.40,155.93,120.49,155.85,120.61,155.60,120.64,155.35,120.64,155.30,120.62,155.43,120.60,155.57,120.53,155.68,120.46,155.57,120.39,155.45,120.39,155.50,120.42,155.68,120.45,155.88,120.46,155.95,120.44,156.03,120.38,155.78,120.33,155.47,120.30,155.28,120.30,155.38,120.29,155.47,120.26,155.43,120.25,155.30,120.30,155.15,120.35,155.18,120.38,155.32,120.34,155.47,120.31,155.50,120.30,155.53,120.34,155.53,120.38,155.55,120.36,155.53,120.31,155.47,120.28,155.43,120.29,155.50,120.34,155.60,120.36,155.70,120.36,155.68,120.34,155.55,120.30,155.43,120.35,155.28,120.40,155.22,120.46,155.20,120.36,155.20,120.25,155.22,120.15,155.57,120.16,155.88,120.17,155.88
RZ_3586578_9731,null,null,50,0,3,120.17,155.43,120.12,155.00,120.06,154.93,120.01,155.03,120.03,155.12,120.04,155.18,120.04,155.18,120.05,155.30,120.06,155.45,120.09,155.43,120.10,155.28,120.10,155.15,120.09,155.07,120.06,155.03,120.05,154.97,120.04,155.00,120.05,155.03,120.08,155.07,120.09,155.18,120.08,155.40,120.04,155.50,119.99,155.50,119.97,155.38,119.94,155.32,119.89,155.35,119.88,155.28,119.91,155.20,119.94,155.10,119.95,155.12,119.94,155.10,119.94,155.10,119.94,155.20,119.92,155.35,119.91,155.57,119.86,155.65,119.80,155.75,119.76,155.75,119.76,155.70,119.78,155.65,119.83,155.57,119.88,155.57,119.86,155.57,119.81,155.57,119.76,155.47,119.76,155.32,119.71,155.15,119.66,155.20,119.64,155.35,119.67,155.50,119.69,155.68
RZ_3586578_9732,null,null,50,0,3,119.69,155.85,119.67,156.03,119.67,155.82,119.61,155.62,119.54,155.43,119.51,155.45,119.56,155.57,119.61,155.68,119.61,155.80,119.62,155.82,119.62,155.90,119.64,155.90,119.65,156.00,119.61,156.07,119.58,155.85,119.53,155.55,119.54,155.07,119.54,154.88,119.51,155.07,119.45,155.43,119.41,155.78,119.44,155.78,119.49,155.75,119.45,155.72,119.34,155.93,119.24,156.12,119.24,156.40,119.28,156.50,119.33,156.38,119.34,156.00,119.35,155.65,119.35,155.45,119.33,155.40,119.30,155.38,119.30,155.40,119.33,155.47,119.34,155.55,119.31,155.65,119.31,155.70,119.33,155.70,119.33,155.68,119.31,155.65,119.30,155.65,119.29,155.70,119.28,155.72,119.22,155.70,119.21,155.65,119.21,155.85,119.21,156.10,119.17,156.28
RZ_3586578_9733,null,null,50,0,3,119.15,156.18,119.14,156.10,119.12,155.97,119.10,155.88,119.08,155.80,119.05,155.78,119.01,155.75,118.99,155.65,119.04,155.60,119.11,155.53,119.11,155.75,119.05,156.12,118.97,156.47,118.96,156.47,118.95,156.35,118.92,156.32,118.91,156.45,118.90,156.55,118.86,156.55,118.84,156.25,118.84,155.93,118.83,155.75,118.80,155.97,118.72,156.18,118.67,156.20,118.62,156.18,118.71,156.18,118.79,156.28,118.79,156.35,118.70,156.40,118.59,156.30,118.56,156.07,118.60,155.93,118.62,155.80,118.65,155.78,118.61,155.62,118.60,155.55,118.60,155.53,118.62,155.75,118.66,156.03,118.69,156.22,118.67,156.32,118.60,156.38,118.54,156.43,118.49,156.47,118.53,156.68,118.58,156.88,118.50,157.07,118.40,157.03,118.36,156.65
RZ_3586578_9734,null,null,50,0,3,118.41,156.30,118.46,156.00,118.47,156.10,118.50,156.18,118.51,156.20,118.54,156.15,118.55,156.10,118.56,156.00,118.46,155.95,118.36,155.90,118.29,155.93,118.31,156.10,118.33,156.28,118.30,156.40,118.29,156.35,118.30,156.30,118.30,156.15,118.30,156.10,118.28,156.07,118.24,156.20,118.21,156.32,118.24,156.40,118.25,156.57,118.26,156.65,118.28,156.72,118.29,156.70,118.31,156.70,118.33,156.72,118.31,156.75,118.26,156.90,118.21,157.03,118.15,156.82,118.10,156.47,118.11,156.15,118.17,156.00,118.24,155.90,118.14,155.85,118.05,155.95,117.96,156.00,117.95,156.03,117.91,156.20,117.89,156.35,117.85,156.50,117.85,156.50,117.89,156.45,117.91,156.32,117.95,156.22,117.94,156.30,117.91,156.45,117.88,156.57
RZ_3586578_9735,null,null,50,0,3,117.83,156.45,117.83,156.32,117.81,156.28,117.81,156.47,117.80,156.70,117.81,156.80,117.81,156.80,117.83,156.75,117.84,156.53,117.86,156.28,117.88,156.07,117.74,156.05,117.61,156.03,117.54,155.97,117.60,155.90,117.65,156.00,117.65,156.22,117.62,156.43,117.56,156.47,117.47,156.62,117.44,156.75,117.42,156.88,117.42,156.62,117.41,156.38,117.39,156.50,117.38,156.82,117.35,157.15,117.29,157.10,117.25,156.85,117.20,156.65,117.17,156.80,117.16,157.15,117.15,157.12,117.17,156.75,117.19,156.35,117.17,156.35,117.12,156.40,117.12,156.47,117.15,156.55,117.19,156.53,117.17,156.53,117.14,156.53,117.06,156.53,117.01,156.47,116.97,156.43,116.96,156.62,116.92,156.90,116.90,157.03,116.89,156.90,116.90,156.62
RZ_3586578_9736,null,null,50,0,3,116.90,156.53,116.92,156.53,116.95,156.57,116.90,156.50,116.84,156.32,116.76,156.22,116.78,156.20,116.80,156.12,116.83,156.05,116.84,156.07,116.83,156.38,116.79,156.55,116.72,156.62,116.67,156.60,116.66,156.70,116.67,156.80,116.67,156.95,116.71,157.10,116.75,157.22,116.67,157.22,116.59,157.20,116.49,157.07,116.49,156.80,116.58,156.60,116.66,156.47,116.66,156.53,116.59,156.65,116.44,156.68,116.38,156.72,116.30,156.60,116.29,156.57,116.28,156.57,116.28,156.60,116.26,156.62,116.28,156.62,116.29,156.70,116.33,156.85,116.34,157.00,116.35,156.90,116.36,156.75,116.38,156.85,116.39,157.10,116.39,157.20,116.39,157.05,116.40,156.88,116.36,156.80,116.33,156.75,116.31,156.90,116.33,157.00,116.35,157.12
RZ_3586578_9737,null,null,50,0,3,116.36,157.28,116.35,157.47,116.34,157.65,116.25,157.62,116.14,157.62,116.05,157.53,116.05,157.43,116.10,157.28,116.14,157.25,116.14,157.35,116.05,157.53,115.95,157.62,115.88,157.53,115.90,157.38,115.86,157.65,115.80,157.95,115.74,158.12,115.74,157.72,115.71,157.32,115.67,157.20,115.66,157.35,115.71,157.45,115.72,157.45,115.70,157.53,115.66,157.65,115.67,157.82,115.69,157.90,115.72,157.70,115.74,157.43,115.76,157.22,115.79,157.25,115.76,157.28,115.72,157.20,115.70,157.20,115.70,157.25,115.67,157.30,115.62,157.30,115.59,157.43,115.60,157.47,115.64,157.53,115.67,157.30,115.69,157.22,115.69,157.18,115.65,157.30,115.59,157.35,115.45,157.35,115.34,157.62,115.26,157.93,115.30,158.10,115.35,157.93
RZ_3586578_9738,null,null,50,0,3,115.36,157.75,115.31,157.82,115.24,158.00,115.22,158.00,115.26,157.82,115.31,157.68,115.31,157.70,115.25,157.72,115.19,157.75,115.16,157.75,115.16,157.53,115.16,157.30,115.17,157.38,115.15,157.70,115.11,157.90,115.09,157.78,115.01,157.65,114.94,157.68,114.86,157.70,114.85,157.70,114.84,157.82,114.96,157.93,115.10,157.93,115.22,157.85,115.20,157.80,115.04,157.78,114.91,157.60,114.79,157.40,114.79,157.30,114.79,157.28,114.78,157.43,114.76,157.78,114.78,158.10,114.80,158.35,114.83,158.47,114.71,158.65,114.60,158.72,114.54,158.72,114.56,158.70,114.55,158.72,114.49,158.70,114.41,158.65,114.39,158.53,114.38,158.30,114.36,158.10,114.36,157.97,114.30,157.97,114.25,157.97,114.19,157.97,114.19,158.00
RZ_3586578_9739,null,null,51,0,3,114.20,158.03,114.21,157.85,114.25,157.68,114.28,157.47,114.30,157.60,114.31,157.82,114.33,158.10,114.33,158.30,114.31,158.53,114.30,158.68,114.28,158.80,114.24,158.70,114.20,158.62,114.17,158.55,114.19,158.55,114.25,158.50,114.31,158.40,114.21,158.30,114.06,158.22,113.86,158.20,113.83,158.15,113.85,158.10,113.92,158.00,113.99,157.95,113.97,157.90,113.96,157.95,113.96,158.05,113.95,158.15,113.90,158.22,113.85,158.25,113.81,158.30,113.85,158.32,113.90,158.32,113.92,158.30,113.86,158.28,113.79,158.28,113.71,158.35,113.72,158.47,113.72,158.60,113.81,158.53,113.89,158.40,113.94,158.18,113.88,158.07,113.78,158.03,113.71,158.05,113.69,158.10,113.69,158.10,113.70,158.00,113.69,157.90,113.64,157.80,113.61,157.80
RZ_3586578_9740,null,null,251,0,1,113.61,157.88,113.61,158.15,113.61,158.40,113.61,158.57,113.61,158.55,113.61,158.53,113.61,158.50,113.61,158.50,113.61,158.50,113.61,158.45,113.61,158.40,113.64,158.35,113.60,158.35,113.54,158.32,113.49,158.28,113.46,158.20,113.44,158.12,113.41,158.10,113.41,158.10,113.41,158.07,113.42,158.00,113.41,157.95,113.40,158.03,113.35,158.18,113.33,158.32,113.31,158.18,113.38,158.03,113.42,157.93,113.45,157.90,113.42,157.90,113.44,157.88,113.46,157.88,113.41,157.85,113.34,157.82,113.28,157.82,113.28,157.85,113.22,157.90,113.16,157.95,113.14,157.97,113.15,158.25,113.17,158.53,113.17,158.50,113.11,158.22,113.05,158.15,113.04,158.38,113.09,158.68,113.11,158.75,113.04,158.85,112.95,158.85,112.89,158.82,112.86,158.82,112.85,158.82,112.88,158.82,112.84,158.80,112.79,158.78,112.76,158.68,112.80,158.62,112.76,158.62,112.70,158.70,112.62,158.72,112.60,158.75,112.58,158.82,112.50,159.00,112.44,159.12,112.41,159.18,112.45,159.12,112.51,158.95,112.54,158.78,112.55,158.65,112.54,158.68,112.53,158.72,112.60,158.68,112.69,158.57,112.80,158.75,112.81,159.00,112.81,159.00,112.80,158.75,112.75,158.62,112.69,158.68,112.66,158.70,112.66,158.78,112.66,158.93,112.65,158.93,112.66,158.75,112.65,158.68,112.67,158.75,112.69,158.82,112.55,158.93,112.38,159.07,112.28,159.12,112.34,159.00,112.41,159.03,112.41,159.12,112.41,159.18,112.35,159.10,112.28,159.07,112.25,159.07,112.25,159.12,112.24,159.22,112.19,159.32,112.19,159.35,112.25,159.35,112.29,159.38,112.34,159.15,112.33,158.95,112.31,158.97,112.35,159.20,112.40,159.43,112.46,159.45,112.46,159.50,112.46,159.57,112.45,159.60,112.45,159.72,112.39,159.80,112.28,159.93,112.20,159.97,112.17,159.88,112.20,159.70,112.19,159.47,112.16,159.38,112.15,159.28,112.15,159.22,112.16,159.15,112.16,159.10,112.20,158.97,112.24,158.90,112.22,159.00,112.19,159.15,112.15,159.50,112.15,159.68,112.11,159.82,112.06,159.93,112.03,160.03,112.03,160.15,112.03,160.07,112.03,160.05,112.05,159.93,112.09,159.88,111.96,159.82,111.80,159.85,111.69,159.88,111.80,159.85,111.91,159.82,112.00,159.80,112.03,159.78,112.04,159.78,112.03,159.78,111.97,159.80,111.89,159.78,111.81,159.75,111.76,159.88,111.72,160.05,111.69,160.15,111.66,160.07,111.67,159.97,111.70,159.97,111.64,160.00,111.58,160.03,111.56,160.00,111.64,159.95,111.70,159.88,111.69,159.85,111.71,159.80,111.74,159.78,111.69,159.85,111.61,159.95,111.54,160.12,111.55,160.30,111.56,160.47,111.58,160.47,111.58,160.40,111.65,160.32,111.72,160.32,111.79,160.20,111.76,160.05,111.75,159.90,111.74,159.80,111.72,159.75,111.72,159.68,111.72,159.68,111.61,159.72,111.49,159.75,111.47,159.78,111.55,159.78,111.61,159.88,111.58,159.97,111.56,160.03,111.54,160.03,111.50,160.20,111.45,160.38,111.42,160.30,111.42,160.07,111.45,159.85,111.47,159.88,111.49,159.90,111.45,159.90,111.42,159.97,111.42,160.05,111.45,160.07,111.39,160.03,111.30,160.05,111.38,160.07,111.53,160.10,111.59,160.07,111.50,160.10,111.38,160.12,111.35,160.15,111.33,160.18,111.34,159.90,111.34,159.60,111.44,159.30,111.51,159.57,111.45,159.85,111.31,159.93,111.20,159.75,111.21,159.55,111.22,159.70,111.20,159.88,111.16,159.93,111.11,159.85,111.14,159.80,111.21,159.88,111.29,159.97,111.31,159.80,111.31,159.60,111.34,159.62,111.35,159.90,111.36,160.18,111.34,160.18,111.33,159.93,111.35,159.68,111.40,159.43,111.41,159.43,111.40,159.53,111.40,159.65,111.45,159.78,111.49,159.82,111.51,159.88,111.53,159.90,111.44,159.88,111.35,159.97,111.25,160.12,111.25,160.12,111.26,159.97,111.29,159.82,111.30,159.93,111.30,160.03,111.31,160.10,111.36,160.10,111.40,160.10,111.39,160.07
RZ_3586578_9741,null,null,50,0,1,111.34,160.05,111.22,160.00,111.15,159.97,111.21,159.93,111.34,159.90,111.44,159.90,111.41,160.00,111.39,160.10,111.39,160.12,111.41,160.05,111.44,159.95,111.46,159.93,111.46,159.93,111.45,159.93,111.41,159.95,111.34,160.00,111.30,159.95,111.29,159.88,111.34,159.97,111.38,160.15,111.46,160.32,111.53,160.32,111.62,160.20,111.66,160.05,111.66,159.82,111.58,159.72,111.42,159.65,111.30,159.70,111.24,159.75,111.26,159.80,111.28,159.88,111.29,159.95,111.30,160.00,111.29,160.10,111.29,160.20,111.31,160.10,111.36,159.95,111.40,159.80,111.41,159.78,111.41,159.78,111.41,159.80,111.44,159.90,111.46,159.95,111.46,159.95,111.44,159.95,111.36,159.97,111.30,159.90,111.34,159.78,111.44,159.65,111.41,159.70
RZ_3586578_9742,null,null,49,0,1,111.30,159.78,111.20,159.70,111.20,159.65,111.21,159.57,111.22,159.57,111.24,159.57,111.29,159.82,111.31,160.10,111.35,160.28,111.29,160.22,111.21,160.18,111.14,160.20,111.21,160.22,111.33,160.22,111.45,160.22,111.41,160.22,111.38,160.25,111.26,160.18,111.20,160.10,111.26,160.00,111.38,159.93,111.49,159.88,111.47,159.78,111.46,159.68,111.47,159.57,111.47,159.70,111.44,159.88,111.40,160.03,111.41,160.00,111.45,160.00,111.49,160.12,111.38,160.25,111.28,160.40,111.19,160.20,111.17,159.97,111.16,159.78,111.12,159.82,111.09,159.90,111.09,159.97,111.15,160.03,111.21,160.05,111.17,160.00,111.12,159.93,111.06,159.95,111.05,160.07,111.08,160.22,111.12,160.28,111.21,160.30,111.29,160.28
RZ_3586578_9743,null,null,51,0,1,111.34,160.18,111.34,160.12,111.39,160.00,111.42,159.88,111.47,159.75,111.47,159.72,111.47,159.72,111.46,159.70,111.45,159.70,111.42,159.72,111.35,159.75,111.30,159.90,111.24,160.05,111.25,160.22,111.28,160.30,111.30,160.30,111.33,160.25,111.36,160.28,111.38,160.35,111.40,160.40,111.39,160.38,111.38,160.20,111.35,160.05,111.24,159.80,111.14,159.68,111.04,159.55,111.01,159.60,111.08,159.65,111.16,159.82,111.25,159.95,111.25,160.12,111.25,160.18,111.28,160.22,111.29,160.22,111.30,160.25,111.30,160.28,111.28,160.30,111.24,160.20,111.22,160.03,111.24,159.85,111.24,159.78,111.22,159.75,111.21,159.75,111.22,159.78,111.24,159.78,111.20,159.75,111.17,159.68,111.15,159.62,111.14,159.55,111.12,159.50,111.10,159.53
RZ_3586578_9744,null,null,50,0,1,111.10,159.60,111.16,159.60,111.24,159.55,111.31,159.82,111.31,160.15,111.30,160.25,111.30,160.00,111.29,159.75,111.33,159.75,111.34,159.78,111.29,159.80,111.21,159.78,111.12,159.78,111.12,159.78,111.12,159.78,111.14,159.88,111.16,159.97,111.16,160.07,111.12,160.07,111.06,160.12,111.00,160.18,110.97,160.20,110.99,160.32,111.03,160.45,111.04,160.55,111.00,160.50,110.95,160.38,110.94,160.28,111.01,160.20,111.10,160.32,111.17,160.47,111.17,160.62,111.14,160.57,111.05,160.53,110.95,160.47,110.89,160.35,110.88,160.30,110.95,160.28,111.03,160.35,111.10,160.35,111.12,160.30,111.16,160.28,111.04,160.30,110.90,160.35,110.71,160.32,110.67,160.25,110.58,160.18,110.53,160.20,110.59,160.20,110.70,160.15
RZ_3586578_9745,null,null,50,0,1,110.74,160.12,110.66,160.10,110.51,160.12,110.45,160.15,110.64,160.12,110.89,160.28,110.99,160.40,110.85,160.50,110.66,160.25,110.62,160.05,110.62,160.05,110.62,160.20,110.64,160.40,110.59,160.45,110.59,160.50,110.60,160.53,110.61,160.55,110.62,160.53,110.62,160.47,110.62,160.45,110.62,160.53,110.59,160.60,110.56,160.60,110.54,160.55,110.54,160.53,110.55,160.43,110.55,160.32,110.60,160.15,110.65,160.07,110.64,159.97,110.60,159.97,110.54,159.97,110.54,160.00,110.54,160.00,110.50,160.00,110.46,159.93,110.42,159.90,110.45,159.85,110.47,159.85,110.49,160.03,110.49,160.25,110.49,160.50,110.47,160.53,110.42,160.55,110.35,160.53,110.28,160.50,110.30,160.45,110.38,160.43,110.44,160.40,110.44,160.35
RZ_3586578_9746,null,null,50,0,1,110.42,160.30,110.41,160.28,110.35,160.30,110.29,160.32,110.29,160.35,110.34,160.40,110.42,160.43,110.46,160.38,110.51,160.25,110.51,160.15,110.42,160.12,110.33,160.12,110.22,160.10,110.21,160.00,110.19,159.88,110.17,159.75,110.19,159.75,110.20,159.82,110.15,160.00,110.10,160.12,110.04,160.22,110.04,160.22,109.99,160.25,109.95,160.30,109.91,160.30,109.91,160.28,109.92,160.12,109.94,159.97,109.95,159.80,110.01,159.75,110.06,159.72,110.08,159.75,110.03,159.88,109.99,159.97,109.96,160.05,109.89,160.03,109.86,159.95,109.84,159.90,109.89,159.88,109.91,159.82,109.94,159.75,109.95,159.60,109.94,159.53,109.92,159.50,109.90,159.55,109.88,159.62,109.86,159.68,109.85,159.72,109.85,159.75,109.84,159.72
RZ_3586578_9747,null,null,50,200,1,109.80,159.78,109.78,159.80,109.78,159.85,109.80,159.82,109.80,159.80,109.78,159.80,109.71,159.80,109.67,159.80,109.66,159.88,109.67,159.93,109.64,159.97,109.54,159.95,109.45,159.75,109.41,159.55,109.41,159.38,109.46,159.45,109.50,159.55,109.54,159.62,109.53,159.60,109.51,159.55,109.49,159.53,109.45,159.50,109.40,159.47,109.41,159.47,109.46,159.53,109.53,159.53,109.56,159.50,109.51,159.40,109.42,159.32,109.40,159.22,109.42,159.35,109.46,159.45,109.44,159.57,109.40,159.43,109.36,159.28,109.29,159.22,109.25,159.30,109.19,159.45,109.16,159.57,109.21,159.70,109.30,159.68,109.40,159.38,109.42,159.10,109.42,158.88,109.40,158.97,109.38,159.20,109.34,159.40,109.34,159.38,109.33,159.22,109.30,159.07
RZ_3586578_9748,null,null,50,0,1,109.29,159.03,109.30,159.00,109.31,158.95,109.30,159.12,109.25,159.38,109.21,159.60,109.24,159.45,109.28,159.30,109.25,159.18,109.16,159.25,109.06,159.25,109.04,159.22,109.05,159.20,109.08,159.20,109.05,159.20,108.92,159.22,108.79,159.32,108.69,159.38,108.70,159.45,108.69,159.47,108.69,159.50,108.72,159.50,108.79,159.53,108.91,159.55,108.99,159.57,109.06,159.60,109.08,159.65,109.06,159.70,109.03,159.80,108.95,159.88,108.85,159.85,108.80,159.68,108.80,159.55,108.83,159.57,108.85,159.65,108.86,159.68,108.84,159.68,108.74,159.72,108.62,159.78,108.56,159.68,108.55,159.57,108.55,159.35,108.55,159.25,108.55,159.18,108.61,159.07,108.66,158.97,108.70,158.95,108.69,159.07,108.69,159.28,108.69,159.40
RZ_3586578_9749,null,null,50,0,1,108.70,159.45,108.60,159.45,108.50,159.45,108.39,159.57,108.28,159.75,108.16,159.90,108.11,159.82,108.16,159.75,108.22,159.68,108.24,159.70,108.26,159.75,108.29,159.80,108.26,159.78,108.20,159.72,108.14,159.68,108.09,159.88,108.10,160.05,108.11,160.25,108.12,160.25,108.12,160.28,108.14,160.28,108.14,160.20,108.14,160.07,108.15,159.95,108.14,159.82,108.12,159.75,108.11,159.72,108.11,159.72,108.16,159.70,108.20,159.65,108.24,159.57,108.21,159.50,108.06,159.47,107.91,159.50,107.79,159.65,107.80,159.75,107.81,159.75,107.85,159.65,107.88,159.60,107.91,159.70,107.91,159.80,107.91,159.85,107.91,159.75,107.91,159.65,107.92,159.50,107.96,159.40,107.99,159.35,108.00,159.53,107.94,159.78,107.89,160.12
RZ_3586578_9750,null,null,99,0,4,107.89,160.22,107.92,160.35,107.96,160.40,107.95,160.32,107.90,160.25,107.84,160.20,107.79,160.30,107.78,160.38,107.78,160.25,107.74,160.05,107.74,159.82,107.74,159.75,107.66,159.88,107.56,160.05,107.44,160.22,107.41,160.22,107.40,160.12,107.41,160.05,107.41,159.95,107.41,159.97,107.39,160.10,107.41,160.22,107.47,160.18,107.59,160.03,107.66,159.88,107.54,159.95,107.34,160.00,107.15,160.05,107.11,160.07,107.11,160.12,107.11,160.12,107.14,160.15,107.17,160.18,107.22,160.18,107.24,160.07,107.24,159.88,107.22,159.80,107.22,159.93,107.22,160.18,107.19,160.32,107.15,160.05,107.12,159.80,107.14,159.62,107.17,159.60,107.19,159.55,107.17,159.53,107.19,159.53,107.21,159.60,107.20,159.68,107.15,159.70,107.10,159.88,107.05,160.07,106.99,160.10,106.94,159.95,106.92,159.80,106.90,159.80,106.86,159.85,106.84,159.93,106.81,160.00,106.80,160.03,106.78,160.00,106.75,160.00,106.70,159.97,106.65,160.00,106.71,160.05,106.81,160.07,106.91,160.10,106.86,160.10,106.81,160.05,106.75,159.97,106.75,159.90,106.75,159.88,106.74,159.82,106.72,159.82,106.71,159.78,106.69,159.75,106.66,159.75,106.65,159.70,106.58,159.70,106.49,159.72,106.41,159.78,106.41,159.72,106.40,159.62,106.39,159.47,106.39,159.43,106.39,159.60,106.40,159.75,106.35,159.90,106.30,159.80,106.33,159.78,106.41,159.78,106.50,159.82,106.51,160.00,106.47,160.18,106.41,160.22,106.39,160.20,106.41,160.18,106.42,160.35,106.40,160.45
RZ_3586578_9751,null,null,50,0,4,106.39,160.60,106.44,160.60,106.49,160.55,106.53,160.45,106.50,160.38,106.38,160.38,106.25,160.38,106.14,160.38,106.14,160.47,106.06,160.57,106.01,160.38,106.12,160.05,106.30,159.90,106.42,160.05,106.40,160.22,106.36,160.22,106.33,160.30,106.29,160.25,106.25,160.22,106.25,160.15,106.22,160.18,106.21,160.20,106.14,160.43,106.06,160.47,105.92,160.53,105.88,160.57,105.84,160.78,105.85,160.95,105.88,160.95,105.86,160.95,105.86,161.07,105.86,161.18,105.85,161.10,105.88,160.93,105.90,160.68,105.88,160.60,105.83,160.55,105.86,160.72,105.91,160.90,105.96,161.05,105.95,161.05,105.95,161.05,105.96,161.05,105.92,161.18,105.89,161.22,105.85,161.30,105.85,161.20,105.84,161.12,105.83,161.05,105.80,161.03
RZ_3586578_9752,null,null,50,0,4,105.79,161.00,105.79,161.00,105.83,161.05,105.85,161.07,105.88,161.12,105.85,161.32,105.83,161.50,105.81,161.70,105.76,161.70,105.71,161.97,105.65,162.25,105.60,162.53,105.55,162.47,105.55,162.45,105.56,162.40,105.54,162.65,105.49,162.93,105.51,163.18,105.59,163.30,105.64,163.40,105.60,163.62,105.55,163.82,105.53,164.05,105.45,164.20,105.38,164.38,105.29,164.57,105.26,164.68,105.25,164.60,105.25,164.53,105.31,164.55,105.39,164.60,105.41,164.65,105.38,164.75,105.34,164.95,105.38,165.12,105.40,165.28,105.41,165.30,105.38,165.28,105.31,165.20,105.25,165.22,105.14,165.32,105.08,165.40,104.96,165.40,104.94,165.38,104.91,165.38,105.00,165.45,105.10,165.53,105.20,165.57,105.21,165.47,105.22,165.40
RZ_3586578_9753,null,null,51,0,4,105.19,165.28,105.17,165.20,105.16,165.12,105.17,165.15,105.16,165.32,105.16,165.50,105.19,165.50,105.22,165.45,105.26,165.43,105.28,165.57,105.26,165.62,105.25,165.62,105.24,165.47,105.22,165.40,105.16,165.45,105.05,165.60,104.95,165.70,104.88,165.70,104.86,165.62,104.96,165.57,105.10,165.47,105.20,165.45,105.16,165.45,105.08,165.50,104.99,165.55,104.89,165.53,104.83,165.53,104.80,165.50,104.80,165.35,104.83,165.22,104.95,165.00,105.08,164.90,105.16,164.78,105.12,164.72,105.08,164.72,105.05,164.75,105.05,164.78,105.04,164.75,105.03,164.57,105.00,164.40,104.99,164.22,104.97,164.20,104.92,164.15,104.88,164.20,104.81,164.22,104.81,163.97,104.85,163.68,104.89,163.43,104.92,163.47,104.94,163.68,104.94,163.85
RZ_3586578_9754,null,null,49,0,4,104.92,164.00,104.89,164.10,104.84,164.18,104.80,163.88,104.85,163.38,104.92,162.90,104.99,162.88,105.01,162.93,105.04,162.78,105.03,162.60,104.92,162.38,104.80,162.38,104.70,162.32,104.67,162.20,104.74,162.10,104.81,162.03,104.89,162.03,104.99,161.62,105.10,161.22,105.20,160.82,105.21,160.85,105.16,160.80,105.10,160.75,105.04,160.70,104.97,160.55,104.94,160.40,104.89,160.28,104.89,160.25,104.88,160.22,104.86,160.20,104.85,160.18,104.86,160.20,104.89,160.22,104.91,160.25,104.95,160.12,104.97,159.82,105.00,159.55,105.01,159.35,105.01,159.25,104.99,159.20,104.96,159.12,104.95,158.90,104.92,158.65,104.92,158.18,104.90,157.95,104.92,157.68,104.92,157.62,104.94,157.53,104.95,157.47
RZ_3586578_9755,null,null,50,0,4,104.96,157.43,104.99,157.38,105.01,157.30,105.04,157.25,105.15,156.93,105.22,156.62,105.30,156.43,105.28,156.53,105.20,156.70,105.14,156.80,105.06,156.47,105.04,156.07,105.01,155.88,105.00,156.07,105.00,156.22,105.00,156.12,104.99,155.88,104.97,155.65,105.00,155.68,105.04,155.90,105.08,156.10,105.08,156.07,105.08,156.07,105.08,156.12,105.05,156.22,105.03,156.30,105.08,156.22,105.15,156.15,105.17,156.10,105.08,156.30,104.97,156.47,104.94,156.62,104.92,156.60,104.91,156.55,104.90,156.50,104.90,156.43,104.90,156.35,104.89,156.30,104.90,155.97,104.94,155.68,104.99,155.75,105.04,156.12,105.05,156.47,105.06,156.43,105.08,156.30,105.03,156.00,104.92,155.68,104.75,155.43,104.51,155.38,104.31,154.80
RZ_3586578_9756,null,null,50,0,4,103.90,154.28,103.45,153.75,102.65,153.35,102.05,152.88,101.45,152.18,100.99,152.00,100.30,151.38,99.58,150.97,98.84,150.07,98.11,149.40,97.59,148.40,96.95,147.60,96.39,147.03,95.61,146.25,94.90,145.78,94.14,144.75,93.42,144.15,92.70,143.30,91.90,143.03,91.12,142.07,90.44,141.40,89.99,140.53,89.60,140.40,89.36,140.28,89.14,140.07,88.80,139.80,88.49,139.47,88.36,139.35,88.44,139.32,88.38,139.45,88.24,139.70,88.06,139.90,88.01,139.97,87.72,139.62,87.47,139.28,87.16,138.62,87.06,138.10,86.97,136.80,86.72,135.85,86.46,134.75,85.88,134.43,85.54,133.62,85.05,133.20,84.79,132.78,84.51,132.40,84.05,132.05,83.70,131.35,83.25,131.00,82.90,130.05,82.39,129.38
RZ_3586578_9757,null,null,51,0,4,81.92,128.70,81.72,128.30,81.62,127.85,81.54,127.12,81.36,126.45,81.26,125.53,81.21,124.47,81.46,123.22,81.71,121.88,81.92,120.83,81.94,119.67,81.86,119.00,81.85,117.90,81.83,117.00,81.81,115.70,81.79,114.45,81.64,112.90,81.51,111.15,81.31,109.47,81.11,107.53,80.91,106.03,80.79,104.17,80.72,102.83,80.71,100.95,80.72,99.33,80.69,97.10,80.64,95.45,80.56,93.38,80.60,91.70,80.66,89.60,80.58,87.70,80.38,85.65,80.16,83.50,80.04,81.45,80.05,79.60,80.08,77.92,80.22,75.95,80.36,74.22,80.42,72.38,80.45,70.67,80.47,68.92,80.56,67.45,80.71,65.72,80.85,64.00,81.00,62.35,81.06,61.38,81.25,60.33,81.44,59.35,81.61,58.00,81.62,56.70,81.40,55.62
RZ_3586578_9758,null,null,51,0,4,81.09,54.83,80.75,54.25,80.64,53.30,80.53,52.67,80.44,52.20,80.29,51.70,80.22,51.20,80.16,50.67,80.19,50.62,80.29,50.23,80.35,49.83,80.42,49.38,80.54,49.02,80.69,48.70,80.86,48.25,80.94,47.98,80.96,47.70,80.92,47.80,80.88,47.95,80.67,48.12,80.50,48.10,80.33,48.25,80.17,48.38,80.03,48.50,79.85,48.98,79.80,49.92,79.75,50.88,79.69,51.33,79.64,51.27,79.61,51.23,79.61,51.38,79.59,51.62,79.56,51.90,79.54,51.95,79.51,52.42,79.49,52.85,79.50,53.25,79.55,53.17,79.59,52.98,79.55,52.83,79.47,52.92,79.44,53.15,79.45,53.35,79.49,53.38,79.47,53.55,79.46,53.73,79.47,53.95,79.58,54.23,79.66,54.45,79.72,54.65,79.74,54.70
RZ_3586578_9759,null,null,50,0,4,79.74,54.77,79.78,54.80,79.81,54.77,79.80,54.75,79.75,54.77,79.70,54.88,79.71,54.98,79.69,55.08,79.65,55.17,79.70,55.23,79.78,55.27,79.85,55.25,79.86,55.35,79.88,55.45,79.85,55.45,79.81,55.35,79.79,55.52,79.78,55.80,79.78,56.15,79.78,56.23,79.79,56.30,79.81,56.25,79.88,56.17,79.94,56.12,79.88,56.12,79.75,56.12,79.75,56.10,79.86,56.08,80.00,56.05,80.03,55.98,80.00,55.88,79.94,55.88,79.88,55.95,79.86,56.02,79.86,56.10,79.88,56.20,79.88,56.30,79.86,56.30,79.86,56.30,79.86,56.27,79.84,56.25,79.83,56.25,79.86,56.23,79.94,56.15,79.95,56.10,79.89,56.05,79.84,56.08,79.86,56.08,79.90,56.08,79.94,56.08
RZ_3586578_9760,null,null,50,0,4,79.95,56.05,79.99,56.00,80.00,55.95,79.99,55.90,79.95,56.02,79.90,56.17,79.90,56.30,79.86,56.23,79.83,56.15,79.88,56.15,79.96,56.23,80.05,56.48,80.06,56.73,80.08,56.92,80.08,56.92,80.05,56.90,80.01,56.90,79.97,56.90,79.91,57.08,79.85,57.25,79.81,57.15,79.84,56.90,79.86,56.58,79.88,56.50,79.88,56.42,79.91,56.45,79.95,56.48,79.99,56.73,80.00,56.92,80.03,57.12,80.00,57.12,79.94,57.12,79.88,57.10,79.86,57.08,79.89,57.08,79.96,57.10,80.04,57.15,80.08,57.23,80.09,57.25,80.11,57.23,80.12,57.15,80.11,57.27,80.08,57.42,80.06,57.40,80.06,57.23,80.04,57.05,80.00,57.12,79.97,57.20,79.97,57.33,79.94,57.38
RZ_3586578_9761,null,null,50,0,4,79.85,57.40,79.79,57.20,79.76,57.00,79.79,56.88,79.76,57.20,79.74,57.55,79.75,57.80,79.78,57.80,79.83,57.75,79.84,57.67,79.86,57.60,79.86,57.55,79.86,57.50,79.88,57.45,79.89,57.45,79.89,57.55,79.88,57.60,79.81,57.65,79.75,57.65,79.71,57.42,79.75,57.33,79.78,57.20,79.79,57.27,79.78,57.20,79.79,57.12,79.81,57.10,79.83,57.10,79.83,57.12,79.81,57.15,79.79,57.15,79.75,57.27,79.72,57.35,79.72,57.35,79.72,57.25,79.74,57.12,79.76,57.05,79.79,57.15,79.80,57.25,79.80,57.33,79.84,57.25,79.86,57.20,79.89,57.20,79.88,57.15,79.81,57.15,79.76,57.25,79.71,57.35,79.72,57.33,79.74,57.17,79.78,57.05,79.80,56.95
RZ_3586578_9762,null,null,50,0,4,79.72,56.92,79.64,56.85,79.55,56.83,79.61,56.73,79.66,56.70,79.70,56.65,79.70,56.65,79.70,56.62,79.70,56.58,79.67,56.70,79.70,56.88,79.74,57.02,79.74,56.98,79.69,56.90,79.62,56.85,79.65,56.83,79.69,56.77,79.72,56.75,79.72,56.77,79.74,56.75,79.74,56.70,79.72,56.73,79.66,56.92,79.64,57.15,79.64,57.27,79.62,57.30,79.59,57.27,79.56,57.25,79.59,57.20,79.62,57.17,79.65,57.17,79.65,57.17,79.64,57.20,79.65,57.02,79.67,56.83,79.70,56.60,79.71,56.58,79.69,56.55,79.66,56.55,79.64,56.55,79.65,56.58,79.67,56.60,79.70,56.67,79.64,56.75,79.55,56.88,79.47,57.00,79.49,57.08,79.50,57.08,79.50,57.08,79.53,56.77
RZ_3586578_9763,null,null,50,0,4,79.54,56.35,79.56,55.95,79.55,55.95,79.55,56.17,79.55,56.65,79.54,56.98,79.55,56.92,79.58,56.70,79.61,56.60,79.65,56.67,79.67,56.77,79.67,56.80,79.67,56.80,79.70,56.80,79.78,56.67,79.81,56.65,79.88,56.67,79.89,56.92,79.76,57.40,79.62,57.80,79.53,58.10,79.56,58.20,79.59,58.38,79.58,58.55,79.54,59.10,79.58,59.60,79.61,60.05,79.65,60.35,79.59,61.00,79.49,61.65,79.33,63.15,79.24,64.60,79.19,66.08,79.17,67.10,79.08,68.65,78.94,70.62,78.66,72.47,78.40,74.38,78.09,76.20,77.83,78.42,77.60,80.03,77.40,82.05,77.30,83.95,77.20,85.95,77.10,87.85,77.00,89.60,76.88,91.42,76.69,93.67,76.47,95.67,76.26,97.80
RZ_3586578_9764,null,null,50,0,4,76.12,99.55,75.96,101.72,75.81,103.90,75.66,106.12,75.66,107.53,75.64,109.17,75.54,110.72,75.35,112.75,75.20,114.00,75.14,115.62,75.09,116.62,75.06,117.90,75.06,118.62,75.04,119.65,75.00,120.33,74.94,121.15,74.88,121.92,74.81,123.08,74.79,123.85,74.76,124.53,74.75,125.10,74.78,125.53,74.79,126.30,74.81,126.83,74.83,127.35,74.92,127.47,75.00,127.58,75.17,127.62,75.26,127.62,75.38,127.28,75.46,126.95,75.54,126.65,75.64,126.45,75.71,126.20,75.79,125.92,75.79,125.90,75.74,126.03,75.64,126.42,75.58,126.83,75.65,127.05,75.78,127.03,75.91,126.95,75.91,126.85,75.89,126.72,75.89,126.62,75.88,126.45,75.89,126.30,75.90,126.15,75.90,126.15,75.90,126.15
RZ_3586578_9765,null,null,50,0,4,75.91,125.97,75.92,125.80,75.91,125.65,75.88,125.62,75.91,125.58,75.97,125.47,76.05,125.40,76.06,125.35,76.08,125.30,76.01,125.22,75.94,125.20,75.88,125.28,75.89,125.40,75.95,125.40,76.00,125.33,76.04,125.22,76.00,125.20,75.99,125.12,75.96,125.03,75.99,124.95,75.99,124.97,75.99,125.00,75.97,125.05,75.96,125.05,75.96,125.00,76.00,124.95,76.03,124.95,76.01,125.05,75.99,125.15,75.96,125.15,75.97,125.08,75.99,124.97,76.00,124.95,76.00,124.95,76.01,124.78,76.00,124.58,75.97,124.45,75.94,124.58,75.99,124.67,76.06,124.67,76.10,124.58,76.08,124.35,76.05,124.20,76.01,124.05,75.95,124.08,76.01,124.05,76.12,124.05,76.25,123.97,76.26,123.95,76.30,123.90
RZ_3586578_9766,null,null,50,0,4,76.31,124.08,76.26,124.30,76.15,124.28,76.06,124.05,76.04,123.88,76.05,123.95,76.05,124.17,76.04,124.40,76.05,124.60,76.08,124.60,76.10,124.55,76.11,124.50,76.10,124.50,76.09,124.55,76.22,124.60,76.38,124.62,76.35,124.70,76.19,124.75,76.06,124.80,76.14,124.83,76.21,124.88,76.21,124.90,76.19,124.83,76.16,124.75,76.19,124.50,76.21,124.25,76.22,124.12,76.21,124.28,76.19,124.35,76.19,124.30,76.22,124.25,76.29,124.45,76.34,124.65,76.35,124.65,76.33,124.45,76.31,124.22,76.31,124.20,76.33,124.15,76.35,124.15,76.35,124.12,76.35,124.10,76.31,124.10,76.28,124.20,76.30,124.30,76.38,124.30,76.44,124.20,76.42,124.12,76.34,124.25,76.25,124.38,76.17,124.50
RZ_3586578_9767,null,null,50,0,4,76.17,124.45,76.19,124.42,76.19,124.38,76.21,124.35,76.25,124.62,76.30,124.92,76.33,125.22,76.36,125.22,76.39,124.95,76.41,124.75,76.44,124.62,76.42,124.75,76.40,124.78,76.31,124.75,76.24,124.75,76.22,124.72,76.28,124.62,76.35,124.60,76.38,124.60,76.39,124.58,76.38,124.45,76.30,124.35,76.22,124.35,76.14,124.72,76.11,125.08,76.11,125.17,76.17,124.90,76.24,124.83,76.29,125.00,76.29,125.05,76.29,124.90,76.30,124.78,76.31,124.83,76.29,124.92,76.24,125.03,76.19,125.08,76.19,125.10,76.19,125.20,76.19,125.28,76.22,125.33,76.28,125.33,76.31,125.35,76.31,125.35,76.31,125.50,76.31,125.67,76.30,125.80,76.30,125.70,76.30,125.58,76.24,125.47,76.19,125.38
RZ_3586578_9768,null,null,50,0,4,76.15,125.28,76.17,125.17,76.20,125.20,76.20,125.25,76.20,125.22,76.28,125.12,76.33,125.25,76.31,125.45,76.22,125.75,76.16,125.83,76.19,125.65,76.20,125.38,76.20,125.15,76.17,125.17,76.17,125.15,76.19,125.10,76.22,124.97,76.25,124.92,76.26,125.10,76.28,125.33,76.26,125.58,76.25,125.58,76.28,125.50,76.31,125.45,76.31,125.58,76.29,125.78,76.30,125.92,76.35,125.80,76.40,125.58,76.41,125.40,76.36,125.42,76.30,125.55,76.30,125.65,76.36,125.58,76.44,125.58,76.40,125.53,76.36,125.60,76.31,125.58,76.29,125.60,76.26,125.62,76.29,125.58,76.34,125.55,76.41,125.45,76.47,125.38,76.55,125.30,76.55,125.33,76.50,125.38,76.44,125.40,76.42,125.40,76.40,125.55
RZ_3586578_9769,null,null,50,0,4,76.39,125.70,76.36,125.88,76.35,125.88,76.38,125.85,76.41,125.88,76.45,125.90,76.41,125.92,76.39,125.75,76.42,125.60,76.51,125.42,76.59,125.40,76.60,125.42,76.61,125.47,76.66,125.55,76.70,125.75,76.70,125.97,76.65,126.15,76.62,126.08,76.61,126.03,76.60,126.03,76.54,125.95,76.49,125.85,76.45,125.67,76.44,125.62,76.53,125.60,76.61,125.70,76.71,125.80,76.71,125.88,76.70,125.92,76.67,126.05,76.62,126.15,76.59,126.17,76.55,126.05,76.55,125.90,76.54,125.83,76.55,125.80,76.55,125.80,76.54,125.85,76.53,125.90,76.54,125.78,76.58,125.60,76.60,125.53,76.66,125.60,76.72,125.67,76.79,125.65,76.76,125.65,76.76,125.62,76.75,126.10,76.74,126.58,76.70,126.97
RZ_3586578_9770,null,null,50,0,4,76.70,126.85,76.74,126.55,76.80,126.35,76.84,126.20,76.86,126.15,76.85,126.10,76.84,126.17,76.83,126.25,76.79,126.30,76.78,126.22,76.76,126.25,76.79,126.20,76.80,126.10,76.80,126.00,76.80,126.03,76.80,126.08,76.81,126.15,76.79,126.33,76.76,126.50,76.79,126.65,76.86,126.60,76.97,126.55,77.05,126.45,77.11,126.42,77.15,126.35,77.17,126.33,77.20,126.28,77.20,126.33,77.14,126.40,77.08,126.47,76.99,126.62,76.94,126.78,76.89,126.88,76.92,126.78,76.97,126.60,77.03,126.47,77.00,126.40,76.96,126.42,76.94,126.45,76.95,126.47,76.96,126.60,76.97,126.72,76.97,126.85,76.95,126.92,76.91,127.00,76.89,126.83,76.86,126.58,76.85,126.60,76.83,126.90,76.83,126.97
RZ_3586578_9771,null,null,54,0,4,76.85,126.75,76.88,126.53,76.88,126.58,76.88,126.55,76.91,126.53,76.97,126.45,77.04,126.42,77.06,126.40,77.06,126.40,77.06,126.40,77.10,126.45,77.14,126.50,77.19,126.45,77.20,126.38,77.20,126.22,77.20,126.22,77.09,126.40,76.99,126.65,76.90,126.88,76.92,126.88,76.95,126.75,76.95,126.67,76.94,126.62,76.96,126.67,77.01,126.67,77.04,126.62,77.04,126.62,77.04,126.53,77.04,126.45,77.04,126.30,77.04,126.25,77.01,126.45,77.01,126.70,77.00,126.97,76.99,126.97,76.99,127.03,76.99,127.17,76.99,127.30,77.00,127.20,77.03,126.95,77.03,126.88,77.00,127.05,76.92,127.12,76.88,127.08,76.89,127.05,76.96,127.05,77.04,127.03,77.03,127.12,77.04,127.25,77.06,127.35,77.09,127.30,77.10,127.45,77.09,127.62,77.10,127.53
RZ_3586578_9772,null,null,46,0,4,77.16,127.22,77.21,127.15,77.20,127.35,77.17,127.65,77.15,127.72,77.17,127.85,77.14,127.90,77.12,127.55,77.12,127.15,77.14,127.05,77.15,127.35,77.09,127.62,77.01,127.62,76.96,127.45,76.97,127.45,77.01,127.47,77.04,127.55,77.08,127.45,77.08,127.35,77.09,127.50,77.10,127.62,77.12,127.88,77.15,127.95,77.16,127.95,77.17,127.80,77.17,127.62,77.17,127.53,77.17,127.50,77.12,127.42,77.08,127.35,77.03,127.40,77.04,127.50,77.06,127.58,77.10,127.55,77.11,127.53,77.12,127.55,77.12,127.55,77.11,127.47,77.10,127.40,77.11,127.53,77.12,127.70,77.12,127.88,77.09,127.95,77.04,128.00,77.04,128.07,77.08,128.03
RZ_3586578_9773,null,null,99,0,1,77.12,127.97,77.16,128.07,77.20,128.15,77.12,128.22,77.05,128.20,76.97,128.22,76.99,128.25,76.99,128.20,76.97,128.20,77.01,128.22,77.06,128.28,77.11,128.28,77.11,128.25,77.11,128.20,77.10,128.12,77.09,128.18,77.09,128.22,77.10,128.20,77.12,128.05,77.14,127.92,77.14,127.83,77.14,127.75,77.14,127.75,77.12,127.75,77.10,127.80,77.08,127.85,77.06,127.90,77.06,127.92,77.05,127.85,77.04,127.80,77.06,127.75,77.11,127.65,77.15,127.60,77.14,127.78,77.15,128.00,77.19,128.12,77.24,127.88,77.17,127.65,77.08,127.55,76.97,127.60,76.97,127.65,77.01,127.65,76.99,127.90,76.96,128.15,77.03,128.25,77.15,128.07,77.19,127.92,77.11,128.05,77.05,128.20,77.06,128.32,77.08,128.35,77.05,128.25,76.95,128.03,76.85,127.65,76.67,127.35,76.55,127.10,76.30,126.35,75.99,125.17,75.66,123.50,75.47,122.10,75.25,120.40,74.99,119.17,74.69,117.58,74.44,116.17,74.28,113.72,74.12,111.70,74.22,109.65,74.42,107.62,74.62,105.88,74.79,103.83,74.91,102.12,75.05,99.90,75.10,97.40,75.06,94.90,74.92,92.45,74.84,90.58,74.88,88.22,75.03,85.70,75.08,82.80,75.06,80.38,75.09,78.17,75.26,76.17,75.45,74.00,75.65,71.12,75.81,68.83,75.97,66.47,76.11,63.98,76.22,60.92,76.33,58.23,76.39,56.52,76.51,54.73,76.65,52.90,76.86,50.80,77.15,49.00,77.45,47.67,77.81,46.12,78.05,45.15,78.38,43.70,78.60,42.70
RZ_3586578_9774,null,null,50,0,1,78.86,41.45,79.00,40.85,79.09,40.27,79.12,39.98,79.25,39.62,79.39,39.15,79.54,38.60,79.61,37.95,79.66,37.67,79.67,37.52,79.61,37.40,79.56,37.27,79.50,37.10,79.47,37.05,79.46,37.02,79.44,37.15,79.45,37.23,79.41,37.30,79.34,37.27,79.25,37.33,79.12,37.40,79.04,37.60,78.97,37.77,78.97,38.02,78.99,38.15,78.97,38.25,78.95,38.27,78.92,38.35,78.89,38.58,78.86,38.77,78.85,38.85,78.85,38.77,78.84,38.70,78.84,38.67,78.85,38.70,78.88,38.77,78.83,38.90,78.74,39.15,78.65,39.35,78.62,39.60,78.61,39.65,78.61,39.73,78.62,39.75,78.65,39.77,78.67,39.83,78.65,39.88,78.65,39.90,78.64,39.88,78.65,39.85,78.65,39.83
RZ_3586578_9775,null,null,50,0,1,78.60,39.80,78.55,39.77,78.58,39.75,78.65,39.77,78.71,39.83,78.70,39.85,78.67,39.85,78.62,39.98,78.59,40.00,78.56,39.98,78.54,39.85,78.50,39.77,78.58,39.77,78.67,39.83,78.78,40.08,78.78,40.33,78.72,40.40,78.66,40.27,78.58,40.38,78.54,40.65,78.53,40.70,78.54,40.48,78.59,40.25,78.61,40.25,78.64,40.25,78.61,40.25,78.61,40.27,78.62,40.30,78.64,40.33,78.62,40.52,78.61,40.73,78.66,40.92,78.71,40.92,78.75,40.95,78.71,41.00,78.70,41.05,78.69,41.02,78.64,41.02,78.58,41.02,78.50,40.98,78.49,40.95,78.49,40.92,78.49,41.00,78.49,41.08,78.53,41.10,78.58,41.05,78.61,41.00,78.59,41.08,78.56,41.15,78.54,41.27
RZ_3586578_9776,null,null,50,0,1,78.54,41.35,78.54,41.42,78.55,41.48,78.55,41.50,78.55,41.42,78.55,41.38,78.56,41.33,78.55,41.38,78.54,41.35,78.53,41.33,78.51,41.30,78.50,41.30,78.51,41.30,78.51,41.27,78.50,41.27,78.47,41.23,78.47,41.17,78.49,41.12,78.47,41.10,78.46,41.05,78.54,41.02,78.65,40.98,78.65,40.92,78.55,40.88,78.51,40.85,78.56,41.00,78.62,41.17,78.64,41.40,78.67,41.45,78.62,41.48,78.56,41.40,78.51,41.25,78.53,41.12,78.50,41.00,78.49,40.98,78.47,40.90,78.50,40.80,78.50,40.70,78.45,40.88,78.41,41.10,78.42,41.25,78.44,41.17,78.45,41.10,78.41,41.10,78.49,41.12,78.55,41.12,78.60,41.20,78.56,41.23,78.54,41.25,78.53,41.27
RZ_3586578_9777,null,null,51,0,1,78.55,41.33,78.59,41.23,78.62,41.10,78.61,41.05,78.59,41.10,78.56,41.12,78.56,41.00,78.56,40.92,78.58,40.95,78.60,41.10,78.62,41.27,78.62,41.17,78.61,40.98,78.64,40.88,78.67,41.00,78.72,41.10,78.74,41.02,78.71,41.00,78.67,41.00,78.64,41.05,78.64,41.00,78.64,41.02,78.64,41.10,78.64,41.15,78.64,41.10,78.64,41.00,78.67,40.92,78.72,40.95,78.75,41.15,78.74,41.33,78.75,41.40,78.78,41.33,78.76,41.27,78.70,41.25,78.64,41.23,78.60,41.15,78.58,41.08,78.54,41.05,78.53,40.95,78.54,40.88,78.55,40.95,78.53,41.05,78.51,41.10,78.47,41.05,78.49,41.00,78.49,41.00,78.50,41.02,78.54,41.05,78.56,41.00,78.56,40.90,78.49,40.83
RZ_3586578_9778,null,null,50,0,1,78.44,40.77,78.46,40.75,78.53,40.73,78.58,40.73,78.55,40.80,78.53,40.85,78.51,40.90,78.50,40.88,78.50,40.88,78.49,40.92,78.47,40.92,78.45,40.85,78.44,40.80,78.49,40.75,78.60,40.70,78.71,40.62,78.76,40.55,78.75,40.52,78.76,40.50,78.78,40.50,78.70,40.65,78.61,40.77,78.53,40.88,78.54,40.85,78.51,40.83,78.49,40.83,78.45,40.77,78.45,40.73,78.45,40.65,78.45,40.55,78.46,40.50,78.45,40.62,78.44,40.80,78.42,40.98,78.46,40.92,78.51,40.77,78.55,40.60,78.55,40.48,78.53,40.42,78.53,40.48,78.53,40.50,78.54,40.58,78.53,40.60,78.50,40.65,78.47,40.67,78.45,40.67,78.44,40.60,78.45,40.60,78.47,40.65,78.50,40.73
RZ_3586578_9779,null,null,50,0,1,78.47,40.65,78.44,40.60,78.40,40.55,78.41,40.52,78.46,40.58,78.50,40.60,78.54,40.42,78.54,40.23,78.51,40.05,78.47,40.08,78.46,40.12,78.55,40.12,78.64,40.12,78.70,40.10,78.69,40.10,78.66,40.10,78.66,40.12,78.66,40.20,78.65,40.27,78.64,40.25,78.64,40.12,78.64,40.20,78.61,40.38,78.59,40.52,78.58,40.48,78.58,40.30,78.56,40.15,78.56,40.00,78.55,39.98,78.54,39.98,78.55,40.00,78.58,40.17,78.59,40.35,78.55,40.50,78.49,40.45,78.44,40.25,78.44,40.05,78.44,40.02,78.39,40.02,78.34,40.02,78.36,40.12,78.41,40.27,78.50,40.23,78.55,40.00,78.60,39.85,78.62,39.90,78.60,39.95,78.58,39.95,78.56,39.90,78.56,39.90
RZ_3586578_9780,null,null,51,0,1,78.54,39.95,78.50,40.10,78.47,40.25,78.50,40.17,78.53,40.00,78.54,39.85,78.54,39.88,78.54,39.92,78.56,39.90,78.59,39.88,78.60,39.90,78.60,39.95,78.61,40.00,78.64,40.00,78.65,40.00,78.65,39.98,78.64,39.95,78.64,40.02,78.64,40.05,78.62,40.02,78.64,39.80,78.62,39.65,78.61,39.58,78.60,39.58,78.59,39.58,78.59,39.60,78.59,39.80,78.58,39.95,78.59,40.00,78.60,39.95,78.62,39.92,78.64,39.98,78.65,40.02,78.64,40.08,78.60,40.08,78.56,40.08,78.53,40.08,78.51,40.05,78.49,40.08,78.47,40.08,78.46,40.08,78.47,40.08,78.45,40.12,78.44,40.15,78.44,40.17,78.47,40.10,78.53,40.00,78.55,39.90,78.55,39.90,78.55,40.02,78.56,40.15
RZ_3586578_9781,null,null,50,0,1,78.58,40.27,78.56,40.30,78.51,40.40,78.46,40.50,78.49,40.48,78.54,40.38,78.59,40.30,78.54,40.33,78.49,40.35,78.44,40.35,78.46,40.35,78.49,40.35,78.50,40.38,78.51,40.42,78.51,40.52,78.51,40.65,78.50,40.73,78.51,40.67,78.54,40.62,78.54,40.55,78.51,40.52,78.50,40.52,78.54,40.52,78.56,40.52,78.58,40.52,78.55,40.50,78.54,40.48,78.51,40.45,78.49,40.55,78.53,40.62,78.59,40.70,78.65,40.67,78.65,40.65,78.65,40.62,78.62,40.60,78.59,40.55,78.55,40.52,78.54,40.50,78.55,40.50,78.58,40.40,78.59,40.33,78.58,40.33,78.55,40.42,78.59,40.33,78.64,40.20,78.67,40.10,78.66,40.12,78.62,40.17,78.60,40.20,78.58,40.33
RZ_3586578_9782,null,null,51,0,1,78.56,40.42,78.56,40.50,78.58,40.42,78.55,40.35,78.51,40.27,78.46,40.27,78.45,40.25,78.50,40.23,78.55,40.15,78.61,40.12,78.61,40.33,78.60,40.55,78.56,40.75,78.55,40.80,78.55,40.85,78.58,40.73,78.60,40.58,78.62,40.38,78.61,40.30,78.59,40.50,78.56,40.67,78.54,40.75,78.54,40.50,78.55,40.35,78.55,40.42,78.51,40.67,78.47,40.95,78.45,41.02,78.46,40.98,78.47,40.90,78.47,40.88,78.47,40.85,78.49,40.83,78.49,40.80,78.58,40.77,78.66,40.80,78.70,40.77,78.61,40.75,78.51,40.77,78.56,40.85,78.64,40.92,78.65,41.05,78.60,41.15,78.60,41.00,78.65,40.75,78.67,40.50,78.66,40.38,78.64,40.27,78.65,40.15,78.67,40.10,78.69,40.05
RZ_3586578_9783,null,null,50,0,1,78.66,40.08,78.62,40.30,78.59,40.52,78.61,40.65,78.66,40.50,78.69,40.35,78.65,40.27,78.60,40.38,78.61,40.48,78.66,40.45,78.75,40.38,78.79,40.27,78.75,40.30,78.72,40.30,78.70,40.33,78.74,40.27,78.72,40.23,78.71,40.12,78.71,40.08,78.71,40.02,78.71,40.02,78.70,40.20,78.72,40.35,78.76,40.48,78.80,40.45,78.80,40.45,78.80,40.48,78.80,40.65,78.78,41.00,78.74,41.30,78.70,41.48,78.66,41.45,78.64,41.45,78.59,41.60,78.58,41.77,78.60,42.00,78.66,42.05,78.72,42.50,78.74,42.92,78.75,43.23,78.79,43.10,78.80,42.98,78.80,42.92,78.79,42.88,78.79,42.80,78.84,42.75,78.88,42.70,78.91,42.67,78.94,42.15,78.97,41.45
RZ_3586578_9784,null,null,50,0,1,78.99,40.05,78.99,38.62,79.03,37.45,79.16,37.12,79.16,38.60,79.05,40.90,79.20,44.80,79.30,49.55,79.24,56.10,78.72,63.58,78.14,72.33,77.44,81.83,76.54,92.62,75.38,104.00,74.24,115.95,73.22,128.62,72.44,141.43,71.64,154.65,70.49,166.93,69.60,174.95,69.01,178.47,69.01,178.47
RZ_3586578_9785,null,null,50,0,1,null
RZ_3586578_9786,null,null,49,0,1,65.59,161.75,65.59,161.75,66.39,157.00,67.94,150.57,69.55,142.75,70.45,137.40,70.74,131.28,71.25,124.25,71.85,117.00,72.56,109.90,73.12,103.03,73.64,96.80,74.03,91.00,74.39,85.28,74.45,80.10,74.49,74.83,74.46,69.90,74.54,65.40,74.64,61.27,74.62,57.20
RZ_3586578_9787,null,null,51,0,1,74.58,53.02,74.38,49.80,74.33,47.02,74.39,44.55,74.56,42.02,74.72,39.85,75.00,38.02,75.24,36.65,75.41,35.80,75.53,34.73,75.71,33.95,75.88,33.38,76.08,33.45,76.15,33.55,76.17,34.12,76.11,34.92,76.04,35.92,76.03,36.35,76.05,36.50,76.10,36.45,76.12,36.65,76.17,36.92,76.22,37.70,76.28,38.25,76.15,38.85,76.01,39.20,75.88,39.60,75.86,39.92,75.88,40.00,75.85,39.95,75.76,40.10,75.66,40.52,75.59,40.98,75.55,41.23,75.53,41.33,75.53,41.40,75.56,41.52,75.60,41.65,75.60,41.77,75.58,42.00,75.56,42.17,75.58,42.30,75.60,42.27,75.56,42.27,75.49,42.35,75.41,42.40,75.39,42.38,75.39,42.40,75.40,42.35,75.40,42.40,75.42,42.33
RZ_3586578_9788,null,null,50,100,1,75.46,42.33,75.50,42.27,75.47,42.23,75.45,42.23,75.41,42.25,75.40,42.10,75.38,41.85,75.34,41.62,75.36,41.62,75.39,41.62,75.41,41.60,75.42,41.58,75.39,41.58,75.36,41.60,75.33,41.62,75.34,41.62,75.34,41.62,75.26,41.62,75.20,41.52,75.15,41.42,75.15,41.27,75.14,41.20,75.20,41.12,75.26,41.10,75.35,41.10,75.38,41.05,75.40,41.02,75.40,41.00,75.36,41.02,75.33,41.05,75.28,41.05,75.25,41.08,75.24,41.10,75.24,41.08,75.24,41.02,75.25,41.08,75.29,41.17,75.31,41.30,75.34,41.33,75.34,41.30,75.35,41.23,75.34,41.40,75.33,41.62,75.26,41.77,75.22,41.60,75.20,41.40,75.22,41.33,75.24,41.35,75.24,41.38,75.22,41.25
RZ_3586578_9789,null,null,50,0,1,75.20,41.12,75.17,40.92,75.28,40.90,75.41,40.88,75.45,40.88,75.35,41.02,75.30,41.15,75.35,41.23,75.40,41.15,75.38,41.05,75.29,41.05,75.21,41.15,75.20,41.25,75.24,41.33,75.30,41.35,75.31,41.35,75.31,41.30,75.31,41.25,75.31,41.20,75.33,41.15,75.34,41.12,75.35,41.12,75.35,41.15,75.35,41.17,75.34,41.27,75.33,41.38,75.33,41.45,75.34,41.42,75.39,41.52,75.41,41.73,75.41,41.98,75.39,42.10,75.39,42.02,75.39,41.95,75.39,41.88,75.44,41.90,75.49,41.90,75.56,41.83,75.60,41.80,75.55,41.80,75.46,41.85,75.34,41.85,75.28,41.90,75.21,41.98,75.21,42.00,75.29,41.95,75.36,41.90,75.41,41.88,75.42,41.83,75.41,41.75
RZ_3586578_9790,null,null,50,0,1,75.41,41.67,75.44,41.65,75.47,41.70,75.53,41.77,75.55,41.77,75.55,41.67,75.53,41.58,75.50,41.55,75.51,41.58,75.53,41.52,75.54,41.45,75.55,41.35,75.55,41.23,75.54,41.20,75.55,41.27,75.58,41.25,75.62,41.17,75.64,41.08,75.59,41.05,75.51,41.05,75.44,41.05,75.44,41.08,75.44,41.12,75.45,41.12,75.46,41.05,75.47,40.98,75.50,41.00,75.55,41.05,75.60,41.12,75.62,41.17,75.61,41.17,75.61,41.20,75.60,41.23,75.58,41.27,75.56,41.33,75.51,41.35,75.49,41.30,75.46,41.20,75.46,41.12,75.45,41.10,75.45,41.10,75.40,41.12,75.36,41.12,75.34,41.12,75.35,41.17,75.38,41.20,75.38,41.25,75.35,41.25,75.34,41.20,75.33,41.05
RZ_3586578_9791,null,null,50,0,1,75.36,40.92,75.39,41.05,75.39,41.25,75.38,41.42,75.38,41.40,75.39,41.38,75.42,41.25,75.47,41.15,75.50,41.10,75.53,41.17,75.56,41.23,75.61,41.17,75.56,41.12,75.49,41.15,75.44,41.20,75.45,41.25,75.49,41.30,75.50,41.35,75.51,41.35,75.51,41.27,75.53,41.20,75.53,41.12,75.49,41.08,75.45,41.08,75.42,41.17,75.42,41.25,75.42,41.30,75.53,41.33,75.61,41.38,75.67,41.25,75.66,41.02,75.64,40.80,75.62,40.88,75.60,40.92,75.62,40.98,75.64,40.90,75.60,40.85,75.55,40.88,75.49,40.90,75.46,40.98,75.45,40.95,75.42,41.00,75.41,41.02,75.41,41.00,75.42,40.90,75.44,40.80,75.42,40.75,75.41,40.80,75.44,40.85,75.46,40.90
RZ_3586578_9792,null,null,50,0,1,75.50,40.88,75.51,40.85,75.54,40.85,75.56,40.85,75.58,40.80,75.59,40.73,75.59,40.65,75.59,40.60,75.62,40.52,75.69,40.48,75.74,40.48,75.74,40.42,75.71,40.40,75.67,40.45,75.61,40.50,75.56,40.58,75.53,40.58,75.56,40.55,75.60,40.45,75.64,40.38,75.62,40.33,75.61,40.35,75.60,40.38,75.60,40.40,75.60,40.42,75.60,40.40,75.58,40.42,75.56,40.45,75.55,40.50,75.56,40.50,75.56,40.50,75.55,40.50,75.54,40.48,75.54,40.45,75.54,40.42,75.54,40.42,75.54,40.45,75.51,40.48,75.49,40.48,75.50,40.50,75.55,40.42,75.61,40.38,75.66,40.30,75.70,40.30,75.71,40.45,75.65,40.55,75.60,40.67,75.59,40.67,75.61,40.70,75.65,40.67
RZ_3586578_9793,null,null,50,0,1,75.66,40.60,75.66,40.52,75.64,40.48,75.60,40.50,75.56,40.52,75.53,40.55,75.58,40.55,75.62,40.58,75.69,40.65,75.70,40.70,75.64,40.70,75.59,40.50,75.53,40.27,75.51,40.08,75.51,40.10,75.54,40.15,75.56,40.17,75.59,40.10,75.60,40.00,75.60,39.90,75.60,40.08,75.58,40.27,75.56,40.48,75.58,40.30,75.54,40.12,75.49,39.95,75.49,40.00,75.55,39.98,75.60,40.00,75.61,40.02,75.66,40.10,75.71,40.15,75.71,40.40,75.64,40.62,75.58,40.75,75.59,40.67,75.62,40.65,75.64,40.62,75.61,40.62,75.56,40.60,75.55,40.58,75.55,40.60,75.54,40.58,75.51,40.60,75.59,40.70,75.70,40.80,75.81,40.85,75.80,40.92,75.80,41.02,75.81,40.92
RZ_3586578_9794,null,null,50,0,1,75.75,40.73,75.69,40.48,75.59,40.38,75.59,40.25,75.58,40.20,75.58,40.23,75.58,40.23,75.59,40.17,75.67,40.15,75.74,40.30,75.78,40.48,75.74,40.65,75.72,40.65,75.81,40.62,75.90,40.62,75.97,40.58,75.95,40.52,75.92,40.50,75.91,40.52,75.95,40.60,76.00,40.52,75.95,40.42,75.85,40.35,75.75,40.45,75.75,40.58,75.74,40.65,75.78,40.70,75.84,40.58,75.84,40.48,75.78,40.42,75.70,40.52,75.69,40.58,75.70,40.55,75.67,40.70,75.65,40.90,75.64,41.05,75.65,40.92,75.66,40.83,75.69,40.77,75.70,40.80,75.70,40.88,75.66,40.98,75.66,41.05,75.67,41.05,75.69,41.05,75.70,41.02,75.78,41.05,75.86,41.08,75.92,41.10,75.91,41.08
RZ_3586578_9795,null,null,50,0,1,75.90,41.00,75.88,40.90,75.85,40.80,75.83,40.77,75.81,40.77,75.81,40.85,75.83,40.98,75.83,41.02,75.83,41.02,75.83,40.92,75.84,40.88,75.84,40.88,75.84,40.92,75.84,40.98,75.85,41.05,75.85,41.10,75.85,41.12,75.88,41.10,75.91,41.08,75.96,40.90,76.03,40.70,76.08,40.55,76.09,40.60,76.01,40.75,75.95,40.85,75.91,40.92,75.92,40.90,75.89,40.88,75.84,40.88,75.76,40.98,75.75,41.05,75.72,41.15,75.72,41.17,75.81,41.20,75.91,41.05,76.01,40.85,76.00,40.75,75.99,40.85,76.00,40.95,76.00,40.92,76.00,40.95,75.99,41.00,75.99,41.05,76.00,41.08,76.01,41.00,76.01,40.88,76.01,40.80,76.00,40.88,76.00,40.95,75.97,40.77
RZ_3586578_9796,null,null,49,0,1,75.95,40.60,75.97,40.50,76.01,40.58,75.97,40.65,75.90,40.65,75.95,40.65,76.08,40.60,76.21,40.58,76.20,40.75,76.17,40.98,76.12,40.98,76.06,40.80,76.03,40.67,75.99,40.75,76.01,40.77,76.01,40.75,76.01,40.73,76.08,40.77,76.12,40.83,76.14,40.88,76.08,40.98,76.03,41.02,76.01,41.15,76.04,41.20,76.08,41.17,76.15,41.00,76.21,40.83,76.29,40.85,76.33,40.95,76.25,41.05,76.15,41.08,76.05,40.98,76.06,40.80,76.10,40.65,76.11,40.67,76.12,40.73,76.11,40.80,76.11,40.80,76.05,40.92,76.00,41.08,75.95,41.23,75.96,41.15,75.97,41.08,75.99,40.95,75.99,40.88,75.97,40.88,75.95,40.95,75.92,40.95,75.95,40.90
RZ_3586578_9797,null,null,51,0,1,76.01,40.85,76.11,40.90,76.17,40.98,76.19,41.00,76.15,41.02,76.14,41.05,76.17,41.08,76.25,41.08,76.31,41.05,76.34,41.02,76.33,41.05,76.30,41.08,76.21,41.10,76.14,41.08,76.05,40.95,76.06,40.80,76.08,40.77,76.14,40.88,76.20,40.95,76.21,41.05,76.16,41.15,76.11,41.25,76.16,41.25,76.21,41.25,76.26,41.25,76.26,41.25,76.25,41.27,76.24,41.30,76.22,41.33,76.22,41.17,76.22,41.05,76.24,40.95,76.24,41.00,76.24,41.08,76.24,41.08,76.22,41.10,76.22,41.10,76.21,41.08,76.20,41.02,76.19,41.00,76.20,41.08,76.25,41.15,76.31,41.23,76.34,41.33,76.34,41.40,76.34,41.42,76.35,41.38,76.40,41.30,76.46,41.30,76.54,41.27,76.51,41.30
RZ_3586578_9798,null,null,50,0,1,76.41,41.30,76.31,41.25,76.30,41.20,76.33,41.17,76.38,41.17,76.40,41.20,76.42,41.23,76.41,41.20,76.41,41.23,76.40,41.30,76.41,41.38,76.41,41.48,76.40,41.52,76.38,41.35,76.38,41.12,76.39,41.08,76.41,41.23,76.40,41.40,76.42,41.33,76.40,41.23,76.38,41.23,76.34,41.33,76.34,41.48,76.33,41.55,76.35,41.60,76.38,41.70,76.39,41.75,76.42,41.62,76.47,41.42,76.53,41.17,76.54,41.10,76.56,41.02,76.56,41.17,76.58,41.35,76.58,41.55,76.59,41.55,76.58,41.52,76.58,41.52,76.59,41.55,76.59,41.62,76.55,41.67,76.47,41.67,76.40,41.73,76.38,41.80,76.36,41.88,76.36,41.92,76.38,41.90,76.41,41.85,76.44,41.77,76.44,41.67
RZ_3586578_9799,null,null,50,0,1,76.44,41.67,76.42,41.77,76.40,41.88,76.39,41.88,76.45,41.85,76.53,41.83,76.59,41.85,76.59,41.85,76.64,41.83,76.70,41.80,76.74,41.70,76.70,41.65,76.62,41.60,76.58,41.60,76.60,41.60,76.64,41.58,76.67,41.62,76.64,41.90,76.62,42.20,76.62,42.25,76.65,42.10,76.67,41.95,76.69,41.95,76.70,41.98,76.71,41.98,76.75,42.08,76.80,42.17,76.81,42.30,76.80,42.33,76.79,42.35,76.84,42.33,76.89,42.23,76.92,42.12,76.92,41.92,76.92,41.77,76.94,41.62,76.95,41.58,76.96,41.62,76.99,41.67,77.01,41.73,76.99,41.67,76.94,41.85,76.91,41.98,76.90,42.10,76.85,42.08,76.78,42.08,76.70,42.08,76.67,42.05,76.67,42.02,76.71,42.00
RZ_3586578_9800,null,null,51,0,1,76.70,42.02,76.67,42.05,76.70,42.10,76.79,41.98,76.88,41.88,76.88,41.75,76.95,41.80,77.01,41.83,77.09,41.88,77.08,41.88,76.94,41.90,76.80,41.92,76.66,41.98,76.65,41.98,76.76,41.98,76.88,41.98,77.01,41.95,77.04,41.92,77.05,41.90,77.04,41.88,77.01,41.88,77.00,41.92,77.01,41.95,77.03,42.00,77.06,41.95,77.09,41.98,77.12,42.00,77.08,42.05,77.00,42.08,76.91,42.15,76.90,42.17,76.94,42.17,76.97,42.15,77.03,42.10,77.05,42.02,77.10,41.90,77.16,41.85,77.10,41.80,77.03,41.83,76.95,42.12,76.97,42.45,77.04,42.50,77.10,42.27,77.12,42.00,77.11,41.95,77.11,41.83,77.09,41.75,77.04,41.98,76.99,42.27,76.96,42.55,77.00,42.48
RZ_3586578_9801,null,null,50,0,1,77.05,42.42,77.10,42.40,77.14,42.25,77.10,42.10,77.03,41.85,76.94,41.73,77.01,41.65,77.10,41.70,77.19,41.67,77.19,41.62,77.16,41.67,77.14,41.83,77.11,42.00,77.11,42.02,77.10,42.05,77.10,42.00,77.11,41.88,77.12,41.75,77.14,41.67,77.12,41.67,77.10,41.73,77.08,41.77,77.06,41.88,77.06,41.95,77.06,42.00,77.06,41.98,77.05,41.75,77.05,41.55,77.05,41.40,77.05,41.42,77.05,41.48,77.06,41.45,77.09,41.42,77.08,41.38,77.05,41.35,77.06,41.45,77.11,41.55,77.17,41.60,77.21,41.55,77.24,41.52,77.29,41.52,77.33,41.48,77.33,41.40,77.26,41.33,77.20,41.33,77.15,41.42,77.14,41.58,77.11,41.70,77.11,41.70,77.12,41.85
RZ_3586578_9802,null,null,50,0,1,77.12,42.02,77.14,42.20,77.16,42.08,77.21,41.95,77.26,41.83,77.28,41.83,77.26,41.90,77.34,41.98,77.41,42.05,77.47,42.08,77.45,42.08,77.36,42.08,77.29,42.08,77.24,42.08,77.25,42.08,77.25,42.08,77.26,42.10,77.26,42.08,77.26,42.08,77.34,42.10,77.42,41.95,77.49,41.75,77.49,41.52,77.46,41.48,77.44,41.55,77.39,41.67,77.38,41.67,77.38,41.55,77.38,41.42,77.36,41.48,77.35,41.52,77.35,41.60,77.36,41.58,77.34,41.52,77.31,41.45,77.30,41.45,77.31,41.40,77.30,41.38,77.29,41.35,77.28,41.35,77.33,41.35,77.36,41.27,77.40,41.20,77.38,41.27,77.35,41.42,77.39,41.40,77.46,41.20,77.56,41.02,77.58,41.02,77.60,41.08
RZ_3586578_9803,null,null,50,0,1,77.61,41.12,77.60,41.17,77.59,41.23,77.59,41.20,77.58,41.17,77.59,41.10,77.59,41.12,77.55,41.20,77.50,41.27,77.45,41.33,77.45,41.42,77.41,41.50,77.38,41.58,77.44,41.45,77.53,41.30,77.56,41.23,77.51,41.33,77.46,41.45,77.49,41.50,77.51,41.50,77.49,41.52,77.45,41.52,77.50,41.52,77.59,41.52,77.69,41.45,77.70,41.35,77.71,41.23,77.67,41.17,77.54,41.12,77.40,41.10,77.36,41.10,77.40,41.17,77.42,41.25,77.40,41.33,77.47,41.45,77.58,41.58,77.61,41.58,77.55,41.45,77.49,41.35,77.49,41.35,77.47,41.35,77.45,41.35,77.42,41.33,77.41,41.20,77.41,41.10,77.41,41.12,77.50,41.27,77.60,41.42,77.71,41.48,77.66,41.55
RZ_3586578_9804,null,null,50,10,1,77.62,41.60,77.59,41.60,77.56,41.55,77.54,41.50,77.53,41.45,77.53,41.40,77.53,41.33,77.53,41.40,77.55,41.48,77.56,41.55,77.59,41.48,77.64,41.38,77.69,41.33,77.71,41.38,77.65,41.42,77.58,41.52,77.55,41.62,77.56,41.70,77.55,41.62,77.50,41.67,77.44,41.75,77.46,41.67,77.50,41.45,77.55,41.23,77.53,41.23,77.51,41.12,77.53,41.05,77.56,41.00,77.60,41.12,77.61,41.23,77.60,41.27,77.59,41.27,77.58,41.30,77.58,41.30,77.58,41.42,77.55,41.52,77.54,41.67,77.51,41.73,77.53,41.65,77.53,41.52,77.51,41.40,77.50,41.42,77.51,41.35,77.56,41.27,77.59,41.40,77.61,41.60,77.65,41.80,77.70,41.75,77.74,41.75,77.74,41.75
RZ_3586578_9805,null,null,50,0,1,77.70,41.70,77.69,41.60,77.67,41.50,77.65,41.50,77.56,41.58,77.47,41.67,77.50,41.73,77.56,41.70,77.64,41.70,77.62,41.70,77.61,41.70,77.61,41.70,77.61,41.70,77.62,41.70,77.65,41.73,77.65,41.67,77.59,41.62,77.53,41.58,77.55,41.73,77.64,41.88,77.75,41.98,77.78,41.90,77.80,41.85,77.83,41.83,77.81,41.70,77.79,41.62,77.76,41.52,77.67,41.58,77.61,41.58,77.61,41.67,77.64,41.80,77.66,41.92,77.65,41.92,77.66,41.88,77.64,41.85,77.59,41.90,77.55,41.98,77.55,42.05,77.56,42.00,77.54,41.92,77.51,41.88,77.54,41.88,77.60,41.77,77.65,41.65,77.65,41.50,77.64,41.58,77.62,41.73,77.61,41.88,77.61,41.90,77.61,41.92
RZ_3586578_9806,null,null,50,0,1,77.61,41.92,77.61,41.92,77.61,41.92,77.74,41.88,77.86,41.85,77.90,41.83,77.80,41.83,77.71,41.85,77.72,41.90,77.75,41.92,77.78,41.92,77.78,41.92,77.78,41.88,77.78,41.85,77.78,41.83,77.78,41.85,77.76,41.88,77.76,41.88,77.76,41.85,77.71,41.83,77.66,41.83,77.64,41.80,77.71,41.75,77.78,41.67,77.83,41.62,77.83,41.65,77.81,41.67,77.79,41.67,77.76,41.65,77.75,41.60,77.75,41.70,77.74,41.90,77.75,42.10,77.78,42.15,77.81,42.10,77.81,42.02,77.84,41.98,77.84,41.98,77.72,41.95,77.61,41.92,77.51,41.90,77.56,41.90,77.66,41.90,77.72,42.00,77.75,42.10,77.71,42.12,77.67,42.00,77.67,41.90,77.70,41.92,77.75,41.92
RZ_3586578_9807,null,null,51,0,1,77.81,41.92,77.84,41.88,77.81,41.92,77.79,41.92,77.78,41.90,77.78,41.85,77.75,41.83,77.70,42.00,77.65,42.15,77.71,42.30,77.80,42.25,77.78,42.27,77.64,42.33,77.49,42.35,77.47,42.10,77.47,41.88,77.45,41.67,77.41,41.58,77.45,41.50,77.51,41.42,77.58,41.48,77.56,41.67,77.61,41.88,77.66,42.05,77.74,42.08,77.75,42.12,77.70,42.12,77.66,42.00,77.59,41.88,77.55,41.75,77.47,41.90,77.53,42.15,77.59,42.38,77.64,42.30,77.62,42.05,77.62,41.83,77.64,41.83,77.66,41.88,77.65,41.90,77.65,41.85,77.65,41.80,77.65,41.77,77.66,41.77,77.66,41.80,77.66,41.80,77.69,41.70,77.70,41.58,77.72,41.45,77.70,41.58,77.67,41.67,77.66,41.75
RZ_3586578_9808,null,null,50,0,1,77.65,41.75,77.64,41.80,77.64,41.88,77.58,41.95,77.53,41.95,77.51,41.83,77.55,41.73,77.60,41.62,77.64,41.67,77.66,41.90,77.71,42.10,77.76,42.12,77.83,41.92,77.86,41.73,77.88,41.75,77.81,41.80,77.76,41.83,77.70,41.80,77.71,41.80,77.72,41.88,77.75,41.95,77.78,42.02,77.81,42.08,77.86,42.10,77.91,41.95,77.89,41.80,77.81,41.73,77.70,41.83,77.65,41.90,77.61,41.90,77.61,41.90,77.61,41.88,77.61,41.85,77.61,41.83,77.61,41.80,77.66,41.77,77.72,41.80,77.76,41.85,77.72,41.95,77.71,42.08,77.74,42.15,77.76,42.10,77.76,42.02,77.80,41.95,77.84,41.95,77.86,41.92,77.86,41.90,77.85,41.88,77.88,41.85,77.89,41.88
RZ_3586578_9809,null,null,50,0,1,77.83,41.90,77.74,42.00,77.65,42.08,77.65,42.12,77.65,42.10,77.66,42.08,77.70,42.08,77.72,42.10,77.67,42.10,77.61,42.00,77.55,41.92,77.55,41.90,77.53,41.98,77.51,42.05,77.49,42.05,77.47,42.00,77.55,41.92,77.62,41.85,77.74,41.80,77.76,41.75,77.81,41.77,77.84,41.80,77.79,41.83,77.72,41.85,77.66,41.92,77.67,42.00,77.70,42.02,77.70,42.00,77.70,41.98,77.69,42.05,77.69,42.17,77.67,42.23,77.69,42.17,77.69,42.12,77.67,42.17,77.66,42.23,77.66,42.25,77.66,42.12,77.67,42.00,77.62,41.92,77.58,41.98,77.53,42.00,77.56,42.02,77.60,42.00,77.65,42.00,77.66,42.00,77.66,42.00,77.67,42.00,77.69,42.00,77.69,42.00
RZ_3586578_9810,null,null,50,0,1,77.67,41.98,77.62,41.98,77.58,42.00,77.62,41.98,77.71,41.90,77.79,41.80,77.79,41.70,77.80,41.62,77.79,41.77,77.76,41.95,77.75,42.08,77.78,41.95,77.80,41.85,77.79,41.80,77.76,41.80,77.80,41.80,77.85,41.92,77.74,42.02,77.56,42.05,77.53,41.98,77.64,42.10,77.70,42.30,77.65,42.48,77.61,42.17,77.62,41.85,77.65,41.70,77.66,41.90,77.66,42.08,77.64,42.05,77.62,41.92,77.62,41.80,77.64,41.70,77.62,41.90,77.61,42.08,77.60,42.15,77.61,42.08,77.64,42.00,77.66,42.00,77.67,41.98,77.71,41.95,77.75,41.95,77.80,41.98,77.75,41.98,77.69,42.05,77.65,42.15,77.69,42.25,77.72,42.12,77.76,42.00,77.76,41.88,77.78,41.75
RZ_3586578_9811,null,null,50,0,1,77.78,41.65,77.78,41.55,77.72,41.58,77.69,41.60,77.64,41.80,77.62,42.00,77.61,42.15,77.65,42.05,77.67,41.90,77.70,41.83,77.71,41.73,77.71,41.70,77.70,41.67,77.74,41.70,77.78,41.75,77.79,41.85,77.75,41.95,77.72,42.05,77.70,42.05,77.70,41.88,77.70,41.67,77.69,41.38,77.69,41.27,77.64,41.38,77.58,41.58,77.54,41.67,77.56,41.58,77.61,41.55,77.65,41.65,77.70,41.75,77.74,41.75,77.78,41.73,77.79,41.73,77.78,41.73,77.74,41.75,77.67,41.75,77.66,41.73,77.62,41.70,77.61,41.70,77.60,41.70,77.60,41.83,77.59,41.92,77.58,41.98,77.64,41.77,77.71,41.58,77.79,41.45,77.75,41.42,77.71,41.40,77.69,41.35,77.70,41.38
RZ_3586578_9812,null,null,50,0,1,77.71,41.33,77.74,41.27,77.71,41.40,77.65,41.55,77.59,41.65,77.62,41.55,77.67,41.52,77.72,41.52,77.71,41.62,77.70,41.70,77.69,41.77,77.67,41.73,77.67,41.62,77.69,41.55,77.71,41.52,77.70,41.55,77.66,41.58,77.61,41.60,77.61,41.62,77.67,41.52,77.74,41.40,77.71,41.48,77.67,41.67,77.65,41.90,77.66,41.83,77.67,41.73,77.75,41.62,77.83,41.62,77.88,41.62,77.85,41.70,77.83,41.75,77.75,41.83,77.69,41.80,77.62,41.83,77.61,41.85,77.60,41.88,77.59,41.83,77.60,41.70,77.62,41.60,77.64,41.50,77.64,41.60,77.64,41.70,77.62,41.77,77.62,41.77,77.65,41.62,77.69,41.48,77.74,41.33,77.74,41.30,77.74,41.27,77.71,41.30
RZ_3586578_9813,null,null,50,0,1,77.65,41.33,77.60,41.33,77.59,41.42,77.61,41.58,77.64,41.73,77.66,41.75,77.64,41.73,77.62,41.70,77.65,41.70,77.72,41.73,77.81,41.73,77.83,41.70,77.80,41.75,77.78,41.77,77.76,41.83,77.76,41.75,77.75,41.65,77.75,41.58,77.75,41.52,77.75,41.50,77.74,41.52,77.70,41.52,77.69,41.35,77.69,41.17,77.70,41.05,77.71,41.12,77.71,41.17,77.69,41.25,77.66,41.30,77.61,41.38,77.61,41.38,77.62,41.38,77.64,41.35,77.64,41.27,77.65,41.30,77.67,41.35,77.70,41.48,77.69,41.50,77.67,41.40,77.74,41.30,77.80,41.20,77.85,41.27,77.83,41.40,77.81,41.38,77.84,41.25,77.85,41.25,77.81,41.38,77.76,41.48,77.74,41.45,77.76,41.48
RZ_3586578_9814,null,null,50,0,1,77.78,41.50,77.72,41.33,77.66,41.12,77.59,40.85,77.58,40.80,77.60,40.80,77.65,40.90,77.60,41.27,77.50,41.60,77.17,41.90,76.89,42.27,76.47,42.62,76.20,42.98,75.96,43.00,75.59,43.23,75.28,43.77,74.94,44.27,74.72,44.58,74.53,44.95,74.12,45.35,73.85,46.05,73.66,46.33,73.67,46.62,73.70,46.80,73.66,47.30,73.65,47.80,73.67,48.10,73.72,48.10,73.74,48.12,73.74,48.15,73.76,48.15,73.80,48.02,73.90,47.92,73.97,47.83,74.00,47.77,73.96,47.70,73.89,47.62,73.85,47.65,73.84,47.73,73.86,47.80,73.89,47.80,73.86,47.83,73.84,47.85,73.84,47.85,73.88,47.85,73.96,47.83,74.04,47.80,74.10,47.75,74.11,47.73,74.08,47.73
RZ_3586578_9815,null,null,50,0,1,74.03,47.77,73.97,47.88,73.95,48.00,73.94,48.05,74.00,48.08,74.06,48.12,74.04,48.12,73.96,48.05,73.89,47.95,73.91,47.90,73.94,47.98,73.95,48.10,73.95,48.17,73.95,48.15,73.99,48.05,74.03,47.92,74.08,47.77,74.14,47.73,74.17,47.75,74.16,47.77,74.15,47.92,74.14,48.05,74.14,48.10,74.15,48.02,74.16,47.95,74.16,48.00,74.16,48.08,74.16,48.08,74.15,48.02,74.12,47.92,74.09,47.73,74.08,47.55,74.06,47.42,74.05,47.40,74.03,47.52,74.00,47.65,74.05,47.85,74.10,47.90,74.14,47.90,74.11,47.83,74.09,47.75,74.08,47.73,74.11,47.75,74.16,47.75,74.19,47.62,74.19,47.45,74.20,47.33,74.24,47.42,74.25,47.48,74.24,47.50
RZ_3586578_9816,null,null,50,0,1,74.26,47.48,74.29,47.48,74.29,47.50,74.25,47.55,74.25,47.60,74.28,47.62,74.34,47.62,74.36,47.60,74.30,47.52,74.21,47.48,74.21,47.45,74.30,47.50,74.33,47.55,74.26,47.45,74.26,47.27,74.35,47.10,74.41,47.05,74.45,47.08,74.49,47.15,74.54,47.15,74.55,47.10,74.55,47.15,74.54,47.33,74.55,47.48,74.56,47.55,74.59,47.58,74.60,47.42,74.59,47.23,74.56,47.05,74.54,47.02,74.44,47.05,74.35,47.15,74.24,47.25,74.21,47.30,74.28,47.23,74.36,47.15,74.45,47.05,74.44,47.08,74.35,47.12,74.26,47.15,74.28,47.10,74.34,47.05,74.40,47.00,74.45,47.00,74.51,47.20,74.58,47.40,74.58,47.58,74.53,47.52,74.47,47.48,74.42,47.48
RZ_3586578_9817,null,null,50,0,1,74.42,47.55,74.44,47.60,74.42,47.67,74.42,47.62,74.42,47.55,74.42,47.45,74.40,47.40,74.36,47.27,74.34,47.20,74.36,47.10,74.36,47.12,74.39,47.00,74.42,46.90,74.45,46.77,74.44,46.77,74.45,46.77,74.45,46.85,74.40,47.02,74.33,47.17,74.35,47.25,74.41,47.25,74.49,47.20,74.49,47.12,74.50,47.17,74.50,47.27,74.50,47.42,74.50,47.42,74.49,47.17,74.47,46.92,74.50,46.90,74.51,47.15,74.53,47.38,74.51,47.30,74.50,47.23,74.49,47.17,74.50,47.10,74.50,47.02,74.49,46.98,74.42,46.98,74.38,46.98,74.41,47.00,74.49,47.08,74.54,47.12,74.50,47.17,74.47,47.17,74.46,47.00,74.47,46.83,74.47,46.65,74.46,46.62,74.47,46.62
RZ_3586578_9818,null,null,50,0,1,74.46,46.60,74.41,46.73,74.35,47.00,74.35,47.25,74.39,47.35,74.44,47.25,74.44,47.12,74.42,47.08,74.41,46.95,74.40,46.85,74.41,46.90,74.44,47.05,74.46,47.12,74.45,47.05,74.36,47.12,74.26,47.27,74.21,47.35,74.24,47.25,74.25,47.17,74.31,47.15,74.38,47.17,74.45,47.12,74.38,47.05,74.31,46.95,74.20,46.90,74.17,46.98,74.15,47.02,74.17,47.08,74.16,47.05,74.15,47.08,74.15,47.12,74.19,47.15,74.24,47.08,74.26,47.00,74.26,46.98,74.25,47.02,74.24,47.05,74.22,47.02,74.21,46.98,74.22,46.98,74.24,46.98,74.26,46.98,74.26,46.95,74.29,46.95,74.31,47.02,74.34,47.12,74.30,47.23,74.24,47.23,74.19,47.10,74.20,46.98
RZ_3586578_9819,null,null,50,0,1,74.22,46.83,74.29,46.85,74.35,46.92,74.39,47.00,74.38,47.05,74.35,47.05,74.34,47.02,74.34,47.00,74.34,46.92,74.33,46.88,74.34,46.98,74.34,47.15,74.34,47.33,74.33,47.38,74.31,47.48,74.31,47.55,74.33,47.50,74.34,47.42,74.40,47.35,74.45,47.38,74.47,47.42,74.45,47.42,74.42,47.42,74.44,47.42,74.44,47.52,74.42,47.65,74.39,47.77,74.42,47.75,74.47,47.73,74.45,47.70,74.38,47.62,74.31,47.58,74.31,47.50,74.39,47.48,74.45,47.45,74.51,47.50,74.51,47.52,74.53,47.45,74.54,47.38,74.54,47.17,74.51,47.08,74.46,47.00,74.41,47.02,74.38,47.05,74.35,47.05,74.34,47.00,74.34,46.95,74.34,47.02,74.36,47.17,74.40,47.35
RZ_3586578_9820,null,null,51,10,1,74.46,47.38,74.49,47.35,74.49,47.30,74.46,47.33,74.41,47.38,74.39,47.33,74.40,47.23,74.44,47.12,74.47,47.17,74.49,47.30,74.49,47.35,74.49,47.42,74.49,47.35,74.50,47.27,74.49,47.23,74.49,47.23,74.49,47.27,74.50,47.33,74.51,47.33,74.50,47.38,74.50,47.42,74.54,47.58,74.58,47.67,74.61,47.70,74.61,47.58,74.61,47.42,74.53,47.45,74.44,47.55,74.33,47.52,74.33,47.38,74.41,47.25,74.50,47.38,74.54,47.55,74.46,47.80,74.41,47.88,74.49,47.80,74.56,47.67,74.59,47.55,74.47,47.58,74.38,47.60,74.34,47.62,74.39,47.62,74.45,47.52,74.50,47.45,74.56,47.27,74.59,47.23,74.59,47.17,74.54,47.20,74.53,47.30,74.51,47.42,74.49,47.52
RZ_3586578_9821,null,null,50,0,1,74.46,47.50,74.51,47.50,74.58,47.48,74.64,47.45,74.65,47.48,74.65,47.48,74.66,47.50,74.69,47.50,74.71,47.50,74.64,47.52,74.59,47.55,74.53,47.60,74.58,47.55,74.60,47.48,74.58,47.40,74.51,47.38,74.45,47.38,74.46,47.33,74.50,47.30,74.55,47.27,74.55,47.27,74.54,47.30,74.51,47.33,74.55,47.35,74.59,47.45,74.62,47.52,74.61,47.58,74.60,47.67,74.55,47.77,74.49,47.90,74.44,47.90,74.45,47.80,74.49,47.77,74.50,47.80,74.50,47.98,74.47,48.05,74.44,48.05,74.42,48.00,74.47,47.88,74.54,47.75,74.51,47.67,74.41,47.65,74.30,47.60,74.28,47.55,74.34,47.52,74.41,47.55,74.45,47.58,74.41,47.62,74.31,47.62,74.26,47.60
RZ_3586578_9822,null,null,50,0,1,74.34,47.65,74.47,47.73,74.59,47.80,74.58,47.80,74.55,47.83,74.51,47.85,74.50,47.88,74.47,48.00,74.42,48.15,74.39,48.27,74.31,48.25,74.29,48.27,74.26,48.30,74.29,48.12,74.38,47.92,74.45,47.90,74.51,48.08,74.46,48.15,74.42,48.05,74.42,48.05,74.44,48.17,74.46,48.25,74.44,48.20,74.46,48.08,74.46,48.00,74.45,47.95,74.42,47.92,74.46,47.90,74.49,47.90,74.53,48.02,74.53,48.20,74.56,48.35,74.59,48.42,74.62,48.27,74.54,48.12,74.45,48.00,74.42,48.10,74.47,48.20,74.53,48.35,74.56,48.40,74.61,48.45,74.60,48.42,74.55,48.45,74.50,48.42,74.53,48.38,74.54,48.30,74.49,48.25,74.40,48.48,74.35,48.75,74.44,48.80
RZ_3586578_9823,null,null,50,0,1,74.55,48.58,74.56,48.42,74.50,48.48,74.42,48.55,74.44,48.55,74.47,48.55,74.49,48.52,74.50,48.48,74.49,48.45,74.49,48.40,74.61,48.40,74.74,48.42,74.71,48.45,74.56,48.45,74.54,48.45,74.65,48.42,74.75,48.40,74.74,48.35,74.70,48.30,74.66,48.27,74.64,48.30,74.60,48.30,74.59,48.30,74.60,48.30,74.60,48.48,74.61,48.70,74.58,48.90,74.56,48.98,74.55,49.05,74.54,48.92,74.55,48.73,74.58,48.52,74.61,48.52,74.64,48.52,74.65,48.58,74.62,48.62,74.62,48.60,74.67,48.52,74.74,48.48,74.75,48.52,74.70,48.60,74.67,48.67,74.70,48.73,74.74,48.75,74.76,48.73,74.79,48.70,74.80,48.70,74.80,48.67,74.75,48.67,74.69,48.67
RZ_3586578_9824,null,null,50,0,1,74.62,48.70,74.65,48.65,74.70,48.58,74.75,48.62,74.72,48.70,74.69,48.80,74.64,48.77,74.64,48.77,74.64,48.75,74.65,48.73,74.67,48.80,74.70,48.88,74.71,49.00,74.71,49.05,74.70,49.02,74.70,48.98,74.71,48.90,74.72,48.95,74.75,49.00,74.75,49.08,74.75,49.05,74.81,49.02,74.88,48.98,74.91,48.98,74.89,48.92,74.88,48.85,74.90,48.77,74.91,48.83,74.92,48.92,74.94,49.05,74.95,49.15,74.95,49.17,74.94,49.17,74.94,49.17,74.92,49.17,74.92,49.20,74.92,49.12,74.90,49.05,74.89,48.98,74.89,49.00,74.89,49.00,74.89,48.98,74.90,48.92,74.88,49.08,74.85,49.25,74.85,49.33,74.89,49.17,74.94,49.05,74.97,48.90,75.00,48.75
RZ_3586578_9825,null,null,50,0,1,74.97,48.62,74.92,48.62,74.88,48.65,74.90,48.67,74.95,48.62,74.99,48.52,75.00,48.42,75.00,48.40,75.00,48.42,75.01,48.48,75.01,48.52,75.01,48.65,75.00,48.77,75.00,48.88,74.96,48.90,74.94,48.92,74.94,48.92,74.97,48.95,74.97,48.98,74.97,48.75,74.99,48.48,75.01,48.40,75.01,48.55,75.01,48.73,75.01,48.73,75.00,48.77,75.00,48.80,75.01,48.80,75.05,48.77,75.08,48.80,75.08,48.88,75.06,49.00,75.10,49.10,75.14,49.20,75.08,49.17,74.97,49.10,74.88,48.95,74.86,48.90,74.92,48.88,75.00,48.85,75.08,48.85,75.05,48.77,75.05,48.73,75.06,48.70,75.19,48.73,75.29,48.75,75.25,48.77,75.14,48.77,75.05,48.77,75.09,48.83
RZ_3586578_9826,null,null,50,0,1,75.14,48.88,75.16,48.95,75.16,48.98,75.14,48.92,75.11,48.83,75.10,48.70,75.10,48.62,75.10,48.60,75.10,48.75,75.10,48.90,75.10,49.08,75.11,49.10,75.11,49.08,75.11,48.98,75.11,48.77,75.10,48.75,75.11,48.85,75.11,49.02,75.12,48.83,75.10,48.50,75.09,48.40,75.06,48.52,75.04,48.65,75.04,48.58,75.04,48.50,75.05,48.45,75.11,48.38,75.16,48.35,75.20,48.35,75.20,48.38,75.19,48.40,75.14,48.42,75.09,48.48,75.04,48.58,75.11,48.70,75.19,48.77,75.24,48.77,75.14,48.75,75.03,48.70,74.95,48.60,74.95,48.40,74.97,48.27,75.00,48.23,75.01,48.38,75.08,48.50,75.16,48.48,75.21,48.40,75.15,48.42,75.09,48.45,75.08,48.48
RZ_3586578_9827,null,null,50,0,1,75.05,48.40,75.04,48.40,75.03,48.42,75.04,48.45,75.10,48.48,75.15,48.58,75.22,48.70,75.26,48.85,75.31,48.88,75.31,48.92,75.39,49.02,75.45,49.15,75.39,49.10,75.30,48.88,75.20,48.62,75.24,48.48,75.25,48.40,75.28,48.23,75.33,48.08,75.34,48.15,75.33,48.27,75.29,48.42,75.26,48.48,75.25,48.58,75.29,48.65,75.33,48.65,75.26,48.62,75.17,48.60,75.06,48.48,75.05,48.35,75.09,48.23,75.14,48.23,75.20,48.20,75.20,48.15,75.21,48.12,75.20,48.10,75.17,48.10,75.16,48.12,75.17,48.15,75.17,48.15,75.19,48.15,75.19,48.12,75.21,48.10,75.22,48.08,75.22,48.10,75.22,48.12,75.21,48.17,75.29,48.25,75.38,48.35,75.35,48.23
RZ_3586578_9828,null,null,50,0,1,75.25,48.02,75.15,48.02,75.15,48.20,75.12,48.40,75.12,48.45,75.11,48.45,75.15,48.45,75.17,48.45,75.17,48.48,75.15,48.50,75.12,48.52,75.17,48.55,75.24,48.67,75.22,48.80,75.12,48.95,75.12,49.00,75.21,49.05,75.24,49.05,75.19,48.95,75.15,48.77,75.15,48.60,75.12,48.55,75.10,48.52,75.09,48.52,75.11,48.48,75.12,48.45,75.12,48.45,75.10,48.58,75.08,48.67,75.09,48.70,75.15,48.67,75.21,48.65,75.28,48.65,75.29,48.60,75.30,48.52,75.28,48.38,75.25,48.25,75.24,48.20,75.25,48.23,75.28,48.17,75.28,48.12,75.25,48.20,75.24,48.33,75.24,48.45,75.24,48.42,75.24,48.35,75.20,48.33,75.16,48.48,75.10,48.70,75.09,48.88
RZ_3586578_9829,null,null,50,0,1,75.08,48.77,75.09,48.67,75.09,48.60,75.08,48.60,75.05,48.70,75.04,48.83,75.04,48.85,75.01,48.77,74.99,48.67,74.97,48.77,75.03,48.90,75.09,48.92,75.12,48.88,75.12,48.85,75.11,48.92,75.10,48.85,75.09,48.75,75.08,48.58,75.16,48.45,75.25,48.35,75.33,48.33,75.30,48.30,75.28,48.30,75.24,48.48,75.24,48.65,75.24,48.88,75.24,48.92,75.24,48.95,75.20,48.85,75.19,48.75,75.16,48.67,75.16,48.62,75.19,48.55,75.20,48.52,75.20,48.52,75.21,48.55,75.24,48.52,75.26,48.55,75.28,48.60,75.28,48.65,75.30,48.67,75.33,48.65,75.35,48.60,75.39,48.52,75.40,48.42,75.33,48.48,75.24,48.52,75.14,48.60,75.14,48.67,75.20,48.75
RZ_3586578_9830,null,null,50,0,1,75.25,48.80,75.25,48.75,75.19,48.65,75.15,48.60,75.19,48.52,75.22,48.42,75.25,48.35,75.26,48.40,75.25,48.70,75.24,48.98,75.22,49.08,75.22,49.00,75.22,48.92,75.22,48.92,75.25,48.95,75.28,48.95,75.26,48.90,75.24,48.83,75.21,48.73,75.22,48.65,75.24,48.58,75.22,48.50,75.19,48.48,75.19,48.42,75.22,48.35,75.24,48.30,75.20,48.27,75.22,48.35,75.29,48.38,75.35,48.38,75.35,48.38,75.38,48.40,75.39,48.58,75.36,48.73,75.31,48.83,75.21,48.77,75.16,48.75,75.14,48.77,75.17,48.80,75.21,48.77,75.21,48.75,75.22,48.75,75.21,48.73,75.19,48.70,75.22,48.67,75.29,48.60,75.35,48.55,75.35,48.50,75.34,48.50,75.31,48.50
RZ_3586578_9831,null,null,50,0,1,75.33,48.55,75.36,48.60,75.40,48.65,75.40,48.65,75.34,48.60,75.28,48.50,75.24,48.40,75.22,48.40,75.22,48.50,75.25,48.62,75.28,48.60,75.29,48.50,75.28,48.58,75.25,48.73,75.22,48.88,75.20,48.88,75.19,48.85,75.21,48.85,75.25,48.88,75.29,48.90,75.29,48.88,75.31,48.88,75.34,48.85,75.33,48.90,75.29,48.92,75.26,48.98,75.29,48.98,75.29,48.92,75.26,48.85,75.25,48.77,75.25,48.75,75.22,48.73,75.20,48.73,75.19,48.62,75.22,48.55,75.25,48.45,75.21,48.45,75.17,48.45,75.11,48.48,75.09,48.50,75.09,48.60,75.11,48.67,75.16,48.73,75.16,48.67,75.15,48.62,75.14,48.70,75.16,48.77,75.19,48.90,75.20,48.92,75.24,48.85
RZ_3586578_9832,null,null,49,0,1,75.28,48.80,75.28,48.70,75.22,48.73,75.17,48.77,75.17,48.83,75.19,48.77,75.21,48.67,75.28,48.70,75.33,48.83,75.33,48.92,75.29,48.88,75.25,48.85,75.26,48.80,75.25,48.75,75.22,48.70,75.19,48.67,75.26,48.67,75.35,48.70,75.42,48.73,75.36,48.75,75.31,48.75,75.26,48.75,75.22,48.77,75.20,48.80,75.20,48.83,75.20,48.83,75.16,48.80,75.14,48.77,75.10,48.77,75.09,48.77,75.09,48.80,75.10,48.83,75.12,48.83,75.15,48.83,75.19,48.73,75.17,48.65,75.14,48.75,75.08,48.92,75.11,49.25,75.20,49.38,75.33,49.48,75.38,49.42,75.34,49.38,75.26,49.38,75.21,49.33,75.26,49.23,75.33,49.15,75.35,49.12,75.35,49.15
RZ_3586578_9833,null,null,50,0,1,75.36,49.10,75.38,49.05,75.39,49.02,75.41,49.05,75.42,49.08,75.46,49.12,75.47,49.20,75.49,49.27,75.47,49.30,75.49,49.15,75.50,49.02,75.51,49.00,75.42,49.15,75.34,49.27,75.28,49.17,75.30,48.95,75.34,48.75,75.33,48.77,75.30,48.83,75.29,48.88,75.26,48.88,75.26,48.88,75.26,48.92,75.28,48.95,75.30,49.02,75.30,49.02,75.35,48.98,75.40,48.90,75.40,49.02,75.36,49.23,75.30,49.45,75.28,49.45,75.25,49.48,75.25,49.48,75.28,49.42,75.33,49.35,75.33,49.30,75.29,49.27,75.25,49.38,75.24,49.42,75.22,49.48,75.22,49.50,75.21,49.50,75.29,49.38,75.38,49.25,75.35,49.10,75.25,49.10,75.22,49.10,75.33,49.10,75.42,49.05
RZ_3586578_9834,null,null,51,0,1,75.44,49.02,75.46,49.02,75.47,49.08,75.49,49.20,75.49,49.33,75.40,49.38,75.31,49.33,75.25,49.27,75.28,49.27,75.30,49.30,75.26,49.40,75.22,49.48,75.20,49.48,75.19,49.40,75.19,49.33,75.19,49.35,75.26,49.40,75.34,49.42,75.38,49.50,75.33,49.52,75.29,49.52,75.19,49.50,75.16,49.42,75.14,49.45,75.19,49.45,75.25,49.50,75.29,49.55,75.30,49.52,75.30,49.45,75.31,49.38,75.33,49.17,75.30,49.00,75.28,49.02,75.24,49.20,75.22,49.40,75.26,49.40,75.30,49.35,75.34,49.23,75.33,49.10,75.31,49.02,75.33,48.98,75.29,48.98,75.25,49.02,75.20,49.27,75.25,49.48,75.29,49.62,75.41,49.58,75.49,49.45,75.54,49.33,75.50,49.25,75.46,49.25
RZ_3586578_9835,null,null,51,0,1,75.39,49.25,75.33,49.30,75.25,49.42,75.22,49.55,75.22,49.52,75.22,49.38,75.20,49.20,75.17,49.12,75.20,49.10,75.24,49.08,75.28,49.05,75.26,49.12,75.28,49.20,75.26,49.40,75.25,49.50,75.24,49.55,75.28,49.45,75.33,49.33,75.34,49.17,75.28,49.15,75.20,49.10,75.21,49.12,75.26,49.12,75.30,49.10,75.30,49.10,75.30,49.08,75.29,49.02,75.28,48.98,75.26,48.95,75.25,49.12,75.22,49.33,75.21,49.35,75.25,49.17,75.26,49.05,75.26,49.15,75.22,49.23,75.22,49.27,75.21,49.33,75.21,49.38,75.21,49.38,75.22,49.30,75.20,49.23,75.19,49.12,75.21,49.15,75.26,49.17,75.30,49.20,75.30,49.20,75.29,49.23,75.28,49.23,75.28,49.23,75.31,49.20
RZ_3586578_9836,null,null,51,10,1,75.38,49.17,75.44,49.23,75.40,49.33,75.34,49.42,75.30,49.42,75.33,49.48,75.35,49.50,75.34,49.52,75.30,49.45,75.28,49.40,75.25,49.35,75.24,49.30,75.21,49.27,75.20,49.27,75.19,49.27,75.20,49.10,75.19,48.95,75.17,48.73,75.16,48.65,75.19,48.80,75.24,49.00,75.29,49.17,75.35,49.20,75.39,49.23,75.42,49.27,75.41,49.30,75.38,49.30,75.33,49.35,75.26,49.40,75.25,49.48,75.22,49.50,75.21,49.52,75.21,49.52,75.26,49.52,75.33,49.52,75.36,49.33,75.34,49.10,75.35,48.90,75.39,48.92,75.41,49.02,75.40,49.10,75.39,49.17,75.39,49.15,75.39,49.20,75.35,49.25,75.31,49.38,75.26,49.50,75.25,49.60,75.25,49.55,75.26,49.42,75.22,49.20
RZ_3586578_9837,null,null,51,0,1,75.16,49.08,75.20,48.98,75.30,49.00,75.39,49.17,75.36,49.25,75.33,49.27,75.29,49.15,75.25,49.10,75.21,49.10,75.22,49.02,75.26,48.95,75.29,49.00,75.34,49.12,75.36,49.25,75.39,49.25,75.39,49.27,75.39,49.30,75.40,49.30,75.40,49.30,75.40,49.30,75.40,49.25,75.40,49.20,75.38,49.10,75.33,49.02,75.26,48.98,75.26,49.00,75.28,49.15,75.34,49.20,75.35,49.25,75.38,49.15,75.38,49.12,75.33,49.12,75.28,49.15,75.20,49.15,75.19,49.15,75.16,49.15,75.15,49.27,75.14,49.50,75.14,49.75,75.16,49.67,75.19,49.50,75.19,49.38,75.17,49.42,75.19,49.48,75.22,49.48,75.24,49.45,75.22,49.38,75.26,49.33,75.31,49.27,75.36,49.25,75.34,49.30
RZ_3586578_9838,null,null,50,0,1,75.30,49.38,75.26,49.48,75.24,49.52,75.29,49.60,75.34,49.67,75.35,49.67,75.30,49.62,75.25,49.50,75.26,49.38,75.28,49.33,75.29,49.33,75.29,49.33,75.28,49.30,75.25,49.30,75.20,49.35,75.17,49.40,75.16,49.48,75.19,49.45,75.20,49.45,75.19,49.45,75.21,49.40,75.22,49.38,75.25,49.33,75.24,49.35,75.21,49.30,75.19,49.23,75.15,49.35,75.11,49.40,75.09,49.48,75.12,49.38,75.26,49.45,75.39,49.55,75.44,49.62,75.41,49.67,75.34,49.73,75.28,49.77,75.24,49.77,75.24,49.77,75.22,49.83,75.22,49.88,75.22,49.95,75.24,49.92,75.25,49.88,75.26,49.80,75.28,49.73,75.31,49.65,75.35,49.62,75.36,49.62,75.36,49.67,75.35,49.70
RZ_3586578_9839,null,null,51,0,1,75.35,49.75,75.35,49.70,75.35,49.67,75.36,49.65,75.38,49.65,75.36,49.80,75.35,49.95,75.34,50.10,75.35,50.10,75.36,50.08,75.36,50.08,75.38,50.08,75.38,50.08,75.38,49.98,75.40,49.85,75.41,49.75,75.41,49.75,75.39,49.73,75.38,49.77,75.36,49.95,75.33,50.10,75.30,50.20,75.33,50.20,75.40,50.17,75.41,50.17,75.38,50.15,75.31,50.15,75.28,50.10,75.24,50.05,75.21,50.02,75.19,50.05,75.16,50.05,75.16,50.05,75.21,50.00,75.26,49.98,75.33,49.95,75.33,49.98,75.35,49.98,75.38,49.98,75.44,50.23,75.46,50.50,75.36,50.60,75.22,50.45,75.10,50.30,75.10,50.33,75.11,50.27,75.15,50.23,75.19,50.10,75.20,49.98,75.17,50.08,75.15,50.25
RZ_3586578_9840,null,null,50,0,1,75.16,50.45,75.20,50.48,75.24,50.38,75.22,50.25,75.20,50.30,75.17,50.48,75.25,50.67,75.33,50.73,75.31,50.55,75.24,50.35,75.16,50.12,75.24,50.17,75.29,50.23,75.35,50.40,75.35,50.48,75.35,50.58,75.33,50.62,75.29,50.67,75.24,50.73,75.19,50.67,75.17,50.38,75.19,50.08,75.17,49.83,75.15,49.98,75.26,50.12,75.39,50.05,75.51,49.90,75.45,50.00,75.30,50.25,75.17,50.45,75.14,50.38,75.16,50.35,75.17,50.35,75.20,50.33,75.25,50.27,75.30,50.20,75.35,50.12,75.39,50.08,75.35,50.02,75.29,50.02,75.24,50.00,75.26,49.95,75.30,49.90,75.30,49.95,75.31,50.08,75.26,50.15,75.22,50.12,75.16,50.12,75.12,50.20,75.10,50.27
RZ_3586578_9841,null,null,51,0,1,75.14,50.23,75.19,50.12,75.24,50.10,75.25,50.15,75.25,50.23,75.21,50.27,75.17,50.35,75.15,50.42,75.16,50.48,75.16,50.55,75.15,50.65,75.16,50.73,75.17,50.77,75.15,50.83,75.15,50.58,75.14,50.30,75.14,50.23,75.11,50.45,75.16,50.65,75.25,50.55,75.33,50.45,75.33,50.42,75.31,50.50,75.29,50.55,75.26,50.58,75.25,50.42,75.28,50.25,75.30,50.08,75.33,50.12,75.35,50.17,75.35,50.23,75.35,50.27,75.36,50.38,75.38,50.45,75.36,50.48,75.35,50.50,75.34,50.50,75.31,50.48,75.30,50.48,75.29,50.38,75.33,50.30,75.35,50.15,75.36,50.08,75.38,50.15,75.40,50.20,75.45,50.27,75.47,50.23,75.49,50.30,75.49,50.38,75.45,50.45,75.40,50.48
RZ_3586578_9842,null,null,51,0,1,75.31,50.52,75.25,50.52,75.26,50.55,75.33,50.50,75.38,50.50,75.39,50.38,75.34,50.23,75.26,50.30,75.17,50.50,75.15,50.70,75.15,50.75,75.16,50.83,75.20,50.88,75.22,50.88,75.28,50.85,75.30,50.80,75.31,50.75,75.31,50.73,75.25,50.70,75.20,50.62,75.14,50.58,75.11,50.55,75.17,50.58,75.22,50.73,75.29,50.85,75.29,50.95,75.30,50.90,75.30,50.95,75.28,51.00,75.26,50.92,75.28,50.75,75.30,50.58,75.33,50.40,75.36,50.27,75.34,50.45,75.31,50.77,75.26,51.12,75.26,51.15,75.30,50.95,75.33,50.75,75.33,50.67,75.28,50.80,75.20,50.85,75.19,50.62,75.20,50.38,75.29,50.17,75.35,50.15,75.40,50.17,75.36,50.25,75.31,50.50,75.26,50.70
RZ_3586578_9843,null,null,50,0,1,75.26,50.85,75.28,50.83,75.28,50.83,75.29,50.83,75.30,50.75,75.29,50.60,75.29,50.45,75.26,50.55,75.25,50.73,75.25,50.88,75.26,50.80,75.26,50.73,75.26,50.67,75.29,50.65,75.30,50.62,75.29,50.58,75.25,50.73,75.20,50.88,75.17,51.02,75.25,51.05,75.31,51.12,75.38,51.20,75.38,51.00,75.34,50.75,75.31,50.48,75.29,50.45,75.28,50.60,75.34,50.83,75.40,51.05,75.50,51.17,75.51,51.23,75.45,51.15,75.36,51.02,75.22,50.98,75.19,51.08,75.15,51.12,75.19,51.08,75.20,50.92,75.21,50.85,75.19,50.70,75.20,50.62,75.28,50.55,75.34,50.52,75.36,50.50,75.30,50.73,75.25,50.95,75.26,51.20,75.30,51.25,75.33,51.12,75.33,50.95
RZ_3586578_9844,null,null,51,0,1,75.34,50.77,75.39,50.75,75.42,50.75,75.46,50.80,75.45,50.90,75.41,50.98,75.35,51.02,75.31,51.08,75.29,51.10,75.33,51.12,75.35,51.10,75.36,51.05,75.42,51.00,75.47,51.15,75.53,51.35,75.49,51.58,75.46,51.62,75.38,51.50,75.31,51.30,75.25,51.15,75.24,51.17,75.22,51.20,75.21,51.23,75.21,51.25,75.24,51.27,75.26,51.27,75.29,51.30,75.34,51.33,75.39,51.33,75.41,51.35,75.41,51.30,75.47,51.25,75.53,51.27,75.47,51.35,75.35,51.40,75.26,51.52,75.29,51.62,75.30,51.75,75.31,51.58,75.34,51.40,75.38,51.23,75.44,51.23,75.49,51.23,75.53,51.23,75.49,51.27,75.45,51.33,75.41,51.35,75.40,51.35,75.44,51.30,75.46,51.23,75.46,51.35
RZ_3586578_9845,null,null,50,0,1,75.45,51.55,75.45,51.65,75.45,51.55,75.45,51.45,75.45,51.40,75.46,51.35,75.47,51.33,75.51,51.27,75.55,51.23,75.55,51.12,75.51,51.10,75.47,51.10,75.47,51.05,75.46,50.98,75.47,50.85,75.49,50.80,75.49,50.98,75.50,51.20,75.49,51.38,75.49,51.33,75.47,51.20,75.46,51.15,75.46,51.23,75.42,51.35,75.36,51.45,75.30,51.42,75.31,51.35,75.35,51.30,75.39,51.30,75.39,51.35,75.39,51.40,75.40,51.40,75.44,51.42,75.46,51.45,75.50,51.48,75.50,51.42,75.51,51.33,75.51,51.30,75.53,51.33,75.53,51.38,75.54,51.38,75.51,51.38,75.47,51.42,75.54,51.50,75.62,51.58,75.69,51.62,75.65,51.65,75.59,51.67,75.55,51.73,75.50,51.75
RZ_3586578_9846,null,null,51,0,1,75.55,51.77,75.59,51.77,75.64,51.75,75.65,51.70,75.60,51.60,75.56,51.55,75.49,51.52,75.47,51.55,75.54,51.48,75.62,51.38,75.71,51.30,75.69,51.30,75.66,51.30,75.65,51.27,75.64,51.15,75.64,51.05,75.65,50.95,75.65,51.17,75.65,51.40,75.64,51.60,75.65,51.55,75.65,51.58,75.64,51.60,75.59,51.70,75.54,51.73,75.49,51.62,75.50,51.50,75.54,51.50,75.58,51.62,75.61,51.65,75.61,51.58,75.62,51.48,75.64,51.33,75.65,51.17,75.65,50.98,75.65,50.95,75.64,50.90,75.62,50.90,75.62,50.92,75.61,51.00,75.64,51.02,75.66,51.05,75.70,50.95,75.72,50.88,75.66,50.77,75.60,50.77,75.51,50.92,75.51,51.08,75.51,51.25,75.60,51.35,75.72,51.48
RZ_3586578_9847,null,null,50,0,1,75.83,51.92,75.86,52.25,75.84,52.83,75.85,53.17,75.96,53.65,76.08,53.88,76.17,54.30,76.26,54.60,76.36,54.90,76.55,55.15,76.75,55.40,76.91,55.85,76.99,56.25,76.95,56.65,76.94,56.88,76.95,57.08,76.92,57.55,76.89,58.20,76.86,58.80,76.88,59.10,76.89,59.23,76.84,59.38,76.79,59.55,76.75,59.67,76.79,59.48,76.84,59.30,76.85,59.15,76.80,59.20,76.76,59.23,76.72,59.23,76.78,59.17,76.83,59.12,76.89,59.10,76.90,59.10,76.90,59.10,76.90,59.15,76.94,59.17,77.00,58.92,77.05,58.65,77.04,58.45,77.10,58.50,77.19,58.55,77.28,58.55,77.29,58.55,77.19,58.55,77.08,58.55,77.06,58.52,77.15,58.48,77.22,58.40,77.20,58.33
RZ_3586578_9848,null,null,50,0,1,77.19,58.27,77.19,58.10,77.19,57.88,77.19,57.58,77.19,57.40,77.20,57.33,77.16,57.42,77.10,57.60,77.05,57.80,77.04,57.70,77.00,57.48,76.94,57.50,76.88,57.75,76.88,58.02,76.81,58.42,76.70,58.85,76.58,59.27,76.58,59.30,76.58,59.92,76.54,60.52,76.45,61.15,76.40,61.17,76.38,61.55,76.36,61.83,76.35,62.10,76.25,62.83,76.14,63.62,76.03,64.42,76.01,64.80,75.96,65.12,75.86,65.45,75.76,65.92,75.76,66.45,75.76,67.40,75.83,67.70,75.81,68.00,75.76,68.40,75.69,68.88,75.62,69.35,75.59,69.72,75.55,70.15,75.51,70.50,75.44,70.45,75.35,70.58,75.24,70.78,75.20,70.97,75.15,71.17,75.10,71.60,75.05,72.03,75.01,72.28
RZ_3586578_9849,null,null,49,0,1,74.99,72.47,74.97,72.80,74.95,73.12,74.92,73.20,74.92,73.22,74.90,73.25,74.89,73.08,74.81,72.83,74.78,72.70,74.83,72.97,74.92,73.25,75.03,73.40,75.08,73.38,75.11,73.33,75.15,73.45,75.12,73.60,75.10,73.75,75.09,73.72,75.09,73.67,75.08,73.65,75.12,73.90,75.17,74.20,75.20,74.20,75.20,73.95,75.19,73.72,75.15,73.95,75.12,74.12,75.11,74.28,75.09,74.38,75.06,74.47,75.05,74.42,75.06,74.28,75.05,74.17,75.03,74.20,75.00,74.22,75.04,74.35,75.10,74.40,75.17,74.42,75.20,74.33,75.10,74.33,75.00,74.35,74.86,74.35,74.83,74.35,74.91,74.33,75.04,74.33,75.14,74.28,75.11,74.22,75.06,74.35,75.04,74.50
RZ_3586578_9850,null,null,50,100,1,75.03,74.70,74.99,74.72,74.95,74.72,74.92,74.70,74.95,74.55,75.03,74.40,75.10,74.33,75.10,74.38,75.04,74.58,74.99,74.72,75.00,74.92,75.03,75.00,75.08,74.97,75.11,74.78,75.11,74.65,75.06,74.60,75.00,74.65,75.01,74.35,75.03,74.08,75.06,73.80,75.06,73.83,75.08,73.85,75.08,73.95,75.08,74.03,75.06,74.10,75.06,74.05,75.04,74.00,75.04,73.88,75.04,73.80,75.06,73.75,75.09,73.72,75.08,73.72,75.06,73.62,75.03,73.53,75.03,73.45,75.00,73.47,74.97,73.50,74.97,73.47,75.00,73.47,75.08,73.47,75.12,73.45,75.15,73.42,75.14,73.38,75.16,73.30,75.19,73.33,75.21,73.45,75.21,73.55,75.19,73.55,75.17,73.50,75.21,73.47
RZ_3586578_9851,null,null,51,0,1,75.25,73.58,75.25,73.67,75.20,73.78,75.12,73.58,75.09,73.38,75.05,73.25,75.04,73.30,75.01,73.40,74.99,73.47,75.03,73.50,75.15,73.45,75.28,73.28,75.31,73.15,75.31,73.08,75.30,73.15,75.31,73.20,75.33,73.15,75.34,73.10,75.35,73.05,75.35,73.05,75.25,73.05,75.15,73.05,75.08,73.05,75.11,73.08,75.16,73.20,75.19,73.28,75.17,73.30,75.19,73.22,75.22,73.20,75.29,73.17,75.25,73.22,75.20,73.28,75.15,73.22,75.16,73.12,75.17,72.90,75.20,72.80,75.20,73.00,75.17,73.33,75.15,73.65,75.14,73.60,75.11,73.53,75.11,73.47,75.11,73.47,75.12,73.47,75.14,73.50,75.14,73.35,75.15,73.20,75.17,73.10,75.19,73.20,75.17,73.28,75.15,73.42
RZ_3586578_9852,null,null,50,0,1,75.14,73.55,75.14,73.35,75.21,73.00,75.26,72.78,75.31,72.95,75.30,73.22,75.29,73.38,75.30,73.47,75.34,73.42,75.31,73.38,75.25,73.38,75.19,73.35,75.17,73.35,75.16,73.35,75.16,73.35,75.16,73.33,75.17,73.33,75.19,73.50,75.20,73.67,75.21,73.90,75.21,73.90,75.20,74.00,75.21,74.08,75.22,73.85,75.28,73.50,75.31,73.15,75.30,73.28,75.26,73.47,75.24,73.65,75.29,73.65,75.34,73.67,75.39,73.67,75.39,73.60,75.39,73.42,75.38,73.28,75.33,73.33,75.29,73.55,75.25,73.88,75.28,74.05,75.30,74.10,75.36,74.03,75.41,73.75,75.44,73.50,75.44,73.58,75.42,73.90,75.35,74.08,75.30,73.95,75.24,73.80,75.26,73.78,75.33,73.72
RZ_3586578_9853,null,null,50,0,1,75.38,73.70,75.30,73.67,75.16,73.67,75.05,73.67,75.08,73.67,75.17,73.67,75.26,73.65,75.34,73.62,75.34,73.58,75.34,73.58,75.34,73.58,75.31,73.53,75.30,73.47,75.29,73.47,75.25,73.47,75.22,73.60,75.20,73.67,75.19,73.83,75.19,73.88,75.19,73.78,75.17,73.70,75.21,73.62,75.28,73.70,75.34,73.67,75.34,73.65,75.34,73.62,75.36,73.62,75.39,73.62,75.39,73.75,75.34,73.88,75.29,74.08,75.30,74.17,75.30,74.20,75.30,74.15,75.26,74.10,75.25,74.08,75.28,74.05,75.31,74.00,75.34,73.95,75.34,73.85,75.33,73.72,75.36,73.67,75.39,73.67,75.41,73.67,75.42,73.72,75.45,73.75,75.47,73.78,75.49,73.78,75.49,73.75,75.54,73.85
RZ_3586578_9854,null,null,50,0,1,75.58,73.95,75.49,74.05,75.38,74.00,75.26,74.08,75.28,74.15,75.33,74.03,75.38,73.75,75.40,73.50,75.41,73.40,75.42,73.30,75.45,73.20,75.46,73.20,75.49,73.20,75.51,73.22,75.54,73.12,75.55,73.03,75.54,72.92,75.50,72.90,75.45,73.00,75.42,73.12,75.42,73.22,75.42,73.22,75.41,73.17,75.39,73.12,75.36,73.10,75.35,73.15,75.35,73.12,75.33,73.10,75.30,73.03,75.33,72.95,75.39,72.88,75.45,72.85,75.45,73.00,75.45,73.17,75.41,73.28,75.39,73.20,75.36,73.12,75.38,73.03,75.39,72.90,75.41,72.80,75.47,72.83,75.51,72.97,75.49,73.12,75.42,73.28,75.39,73.28,75.42,73.22,75.45,73.15,75.46,73.08,75.47,73.05,75.50,73.00
RZ_3586578_9855,null,null,50,0,1,75.51,72.97,75.46,73.00,75.44,73.03,75.42,73.05,75.46,73.03,75.46,73.03,75.45,73.08,75.47,73.17,75.51,73.22,75.55,73.28,75.46,73.30,75.38,73.38,75.30,73.50,75.30,73.55,75.33,73.50,75.35,73.35,75.41,73.12,75.46,72.97,75.51,72.85,75.53,72.83,75.55,72.78,75.55,72.70,75.51,72.62,75.49,72.62,75.47,72.78,75.49,72.92,75.49,72.97,75.49,73.12,75.47,73.25,75.50,73.33,75.53,73.30,75.54,73.28,75.53,73.33,75.51,73.35,75.50,73.35,75.51,73.22,75.54,73.10,75.56,72.92,75.53,72.90,75.47,72.88,75.49,72.90,75.51,73.08,75.55,73.25,75.54,73.38,75.58,73.28,75.61,73.17,75.61,73.22,75.62,73.33,75.62,73.38,75.64,73.33
RZ_3586578_9856,null,null,50,0,1,75.62,73.28,75.64,73.38,75.65,73.45,75.65,73.50,75.65,73.45,75.66,73.42,75.62,73.40,75.60,73.22,75.58,73.08,75.59,72.90,75.58,72.90,75.56,72.95,75.58,73.03,75.60,73.08,75.61,73.08,75.61,73.05,75.59,72.97,75.56,72.90,75.55,72.83,75.55,72.80,75.56,72.83,75.55,72.88,75.54,72.92,75.47,73.03,75.44,73.12,75.40,73.25,75.44,73.28,75.51,73.33,75.61,73.40,75.70,73.47,75.75,73.53,75.76,73.38,75.78,73.20,75.80,73.10,75.81,73.22,75.76,73.38,75.71,73.40,75.67,73.45,75.74,73.50,75.80,73.58,75.84,73.60,75.84,73.55,75.83,73.50,75.79,73.53,75.75,73.58,75.74,73.62,75.74,73.62,75.74,73.55,75.75,73.47,75.75,73.42
RZ_3586578_9857,null,null,50,0,1,75.75,73.45,75.76,73.47,75.83,73.45,75.88,73.60,75.91,73.70,75.85,73.78,75.79,73.70,75.72,73.60,75.70,73.47,75.69,73.35,75.67,73.33,75.70,73.40,75.76,73.60,75.81,73.75,75.84,73.85,75.80,73.83,75.75,73.78,75.71,73.72,75.80,73.70,75.90,73.92,75.91,74.17,75.80,74.38,75.71,74.35,75.79,74.33,75.88,74.33,75.97,74.33,75.99,74.25,75.94,74.20,75.88,74.17,75.79,74.17,75.76,74.20,75.78,74.20,75.81,74.22,75.86,74.22,75.90,74.33,75.95,74.40,76.00,74.45,76.03,74.40,76.03,74.30,75.95,74.15,75.88,74.00,75.80,74.03,75.81,74.20,75.83,74.35,75.84,74.47,75.84,74.50,75.84,74.53,75.84,74.55,75.85,74.55,75.86,74.58
RZ_3586578_9858,null,null,50,0,1,75.85,74.47,75.83,74.35,75.78,74.45,75.76,74.67,75.74,74.85,75.75,74.80,75.75,74.85,75.75,74.95,75.80,74.85,75.86,74.60,75.91,74.62,75.90,74.85,75.91,74.88,75.94,74.62,75.95,74.70,75.94,75.00,75.92,75.35,75.92,75.40,75.96,75.38,76.00,75.30,76.03,75.30,76.01,75.38,76.01,75.42,76.03,75.35,75.97,75.38,75.91,75.45,75.86,75.55,75.88,75.62,75.92,75.72,75.92,75.80,75.91,75.83,75.85,75.72,75.83,75.65,75.86,75.55,75.92,75.50,75.97,75.47,75.97,75.50,76.00,75.58,76.04,75.62,76.08,75.65,76.08,75.65,76.01,75.65,75.95,75.67,75.91,75.78,75.96,75.90,76.00,76.12,76.05,76.22,76.06,76.17,76.10,76.00,76.10,76.10
RZ_3586578_9859,null,null,49,0,1,76.12,76.28,76.14,76.45,76.05,76.40,75.95,76.40,75.91,76.40,75.96,76.50,76.00,76.67,75.95,76.83,75.92,76.90,75.89,76.65,75.88,76.40,75.86,76.40,75.89,76.65,75.88,76.85,75.88,76.80,75.85,76.75,75.85,76.72,75.89,76.58,75.94,76.42,75.97,76.45,75.96,76.70,75.94,76.97,75.92,77.10,75.92,77.12,75.95,77.00,75.96,76.85,75.96,76.67,75.96,76.70,75.97,76.72,75.97,76.75,75.99,76.75,76.01,76.78,76.04,76.80,76.08,76.58,76.08,76.28,76.05,76.20,76.00,76.42,76.05,76.67,76.11,76.72,76.17,76.78,76.19,76.75,76.16,76.70,76.15,76.67,76.14,76.72,76.17,76.75,76.20,76.75,76.19,76.70,76.15,76.65,76.09,76.62
RZ_3586578_9860,null,null,51,0,1,76.06,76.62,76.03,76.90,76.04,77.15,76.08,77.25,76.14,77.05,76.16,76.88,76.17,76.90,76.19,76.97,76.19,76.95,76.19,76.85,76.19,76.67,76.17,76.60,76.19,76.55,76.19,76.45,76.21,76.35,76.22,76.33,76.25,76.38,76.26,76.45,76.25,76.53,76.20,76.60,76.17,76.62,76.19,76.60,76.21,76.55,76.19,76.83,76.17,77.15,76.17,77.33,76.21,77.20,76.25,77.05,76.29,77.05,76.31,77.00,76.34,76.92,76.31,77.05,76.29,77.28,76.34,77.40,76.40,77.33,76.36,77.20,76.26,77.10,76.15,77.03,76.19,77.03,76.25,77.05,76.31,77.12,76.34,77.20,76.31,77.33,76.30,77.38,76.29,77.33,76.34,77.22,76.39,77.22,76.35,77.35,76.28,77.42,76.21,77.42,76.21,77.42
RZ_3586578_9861,null,null,50,0,1,76.20,77.50,76.17,77.53,76.15,77.40,76.12,77.28,76.14,77.15,76.11,77.17,76.09,77.15,76.06,77.12,76.04,77.10,76.03,77.10,76.03,77.15,76.10,77.17,76.17,77.25,76.26,77.30,76.28,77.35,76.30,77.35,76.31,77.20,76.31,77.12,76.30,77.08,76.29,77.22,76.28,77.33,76.26,77.38,76.25,77.35,76.24,77.30,76.22,77.22,76.21,77.17,76.28,77.05,76.35,76.97,76.40,77.05,76.38,77.17,76.35,77.28,76.35,77.22,76.35,77.20,76.29,77.22,76.25,77.20,76.22,77.00,76.25,76.78,76.28,76.60,76.29,76.60,76.33,76.50,76.35,76.40,76.36,76.50,76.30,76.67,76.24,76.85,76.19,76.83,76.19,76.80,76.19,76.85,76.22,76.97,76.26,77.10,76.28,77.15
RZ_3586578_9862,null,null,50,0,1,76.24,77.20,76.20,77.33,76.19,77.40,76.19,77.38,76.17,77.40,76.17,77.47,76.16,77.50,76.20,77.35,76.20,77.15,76.21,77.05,76.21,76.97,76.29,76.95,76.34,76.95,76.35,77.00,76.33,77.17,76.28,77.25,76.26,77.35,76.28,77.15,76.33,76.95,76.38,76.70,76.40,76.62,76.39,76.47,76.36,76.40,76.36,76.33,76.35,76.30,76.38,76.62,76.40,76.88,76.44,77.05,76.36,77.00,76.30,77.00,76.20,76.72,76.17,76.35,76.26,76.08,76.36,76.15,76.46,76.25,76.46,76.28,76.47,76.30,76.51,76.30,76.54,76.30,76.56,76.22,76.50,76.08,76.44,75.95,76.35,75.97,76.34,76.05,76.38,76.15,76.41,76.15,76.42,76.45,76.44,76.75,76.44,77.12,76.46,77.22
RZ_3586578_9863,null,null,50,100,1,76.46,77.30,76.42,77.30,76.39,77.25,76.38,76.83,76.45,76.38,76.50,76.10,76.53,76.17,76.50,76.22,76.46,76.12,76.41,76.08,76.36,76.20,76.36,76.35,76.35,76.55,76.35,76.55,76.34,76.55,76.34,76.53,76.34,76.53,76.34,76.58,76.33,76.62,76.31,76.40,76.31,76.12,76.34,75.92,76.39,76.00,76.42,76.20,76.46,76.30,76.45,76.35,76.50,76.30,76.56,76.25,76.61,76.25,76.60,76.50,76.50,76.75,76.41,77.00,76.34,76.95,76.33,76.90,76.31,76.80,76.35,76.75,76.41,76.78,76.44,76.75,76.40,76.67,76.35,76.58,76.34,76.53,76.31,76.50,76.30,76.53,76.34,76.53,76.40,76.50,76.46,76.40,76.47,76.33,76.47,76.40,76.39,76.58,76.31,76.72
RZ_3586578_9864,null,null,50,0,1,76.26,76.75,76.29,76.75,76.29,76.90,76.24,77.08,76.22,76.88,76.28,76.53,76.36,76.17,76.44,76.17,76.45,76.17,76.49,76.17,76.50,76.17,76.50,76.30,76.49,76.38,76.38,76.42,76.28,76.33,76.21,76.22,76.28,76.12,76.36,76.05,76.41,75.97,76.42,75.90,76.40,75.90,76.38,75.88,76.42,75.88,76.50,75.88,76.55,75.88,76.50,75.78,76.46,75.70,76.45,75.85,76.44,76.08,76.45,76.00,76.45,75.67,76.45,75.38,76.41,75.58,76.39,75.75,76.46,75.90,76.55,75.85,76.67,75.70,76.71,75.62,76.72,75.45,76.70,75.35,76.65,75.25,76.61,75.25,76.59,75.22,76.55,75.55,76.53,75.92,76.49,76.30,76.47,76.30,76.49,76.20,76.51,76.10,76.58,75.95
RZ_3586578_9865,null,null,50,0,1,76.59,75.85,76.50,75.78,76.40,75.83,76.29,75.88,76.28,75.95,76.26,76.05,76.26,76.12,76.28,76.15,76.30,76.12,76.33,76.10,76.36,76.12,76.40,76.15,76.44,75.80,76.40,75.40,76.36,75.12,76.30,75.33,76.29,75.47,76.34,75.53,76.39,75.35,76.42,75.28,76.39,75.33,76.36,75.47,76.34,75.62,76.34,75.72,76.39,75.85,76.42,75.95,76.47,75.88,76.46,75.83,76.42,75.78,76.44,75.78,76.51,75.78,76.60,75.80,76.64,75.80,76.62,75.83,76.56,75.83,76.49,75.88,76.42,75.92,76.42,75.97,76.42,75.97,76.51,76.00,76.59,76.12,76.69,76.22,76.69,76.22,76.66,76.10,76.64,75.95,76.60,75.92,76.60,75.83,76.58,75.75,76.56,75.50,76.51,75.33
RZ_3586578_9866,null,null,51,0,1,76.47,75.25,76.42,75.33,76.42,75.45,76.45,75.47,76.53,75.53,76.59,75.50,76.55,75.50,76.46,75.53,76.39,75.60,76.40,75.65,76.42,75.50,76.46,75.33,76.50,75.42,76.50,75.72,76.46,76.00,76.44,76.00,76.46,75.78,76.50,75.42,76.54,75.08,76.56,75.22,76.56,75.47,76.56,75.62,76.55,75.55,76.54,75.42,76.51,75.45,76.50,75.42,76.53,75.33,76.55,75.25,76.56,75.25,76.55,75.33,76.51,75.35,76.47,75.33,76.45,75.17,76.54,75.00,76.62,74.92,76.72,74.97,76.72,75.03,76.69,75.05,76.64,75.05,76.59,75.08,76.59,75.05,76.59,75.03,76.61,75.00,76.65,74.95,76.70,74.92,76.71,74.90,76.71,74.90,76.72,74.92,76.71,75.00,76.69,75.10,76.66,75.17
RZ_3586578_9867,null,null,52,0,1,76.64,75.10,76.64,74.97,76.64,75.00,76.64,75.15,76.51,75.33,76.41,75.38,76.39,75.38,76.49,75.30,76.58,75.25,76.58,75.35,76.59,75.50,76.60,75.65,76.61,75.67,76.61,75.67,76.65,75.65,76.67,75.62,76.69,75.55,76.66,75.33,76.65,75.15,76.65,75.22,76.67,75.45,76.62,75.50,76.58,75.35,76.55,75.12,76.55,75.05,76.56,74.88,76.56,74.78,76.53,74.75,76.49,74.88,76.50,75.15,76.53,75.33,76.60,75.22,76.65,75.00,76.69,75.08,76.66,75.35,76.58,75.62,76.51,75.58,76.53,75.50,76.58,75.20,76.55,74.97,76.47,74.85,76.45,74.95,76.50,75.03,76.56,75.00,76.56,74.97,76.56,74.67,76.58,74.38,76.56,74.22,76.54,74.58,76.58,75.00,76.62,75.25,76.62,75.30
RZ_3586578_9868,null,null,50,0,1,76.55,75.25,76.54,75.22,76.60,75.05,76.69,74.88,76.71,74.70,76.71,74.72,76.67,74.78,76.64,74.85,76.62,74.88,76.62,74.88,76.62,74.83,76.60,74.75,76.56,74.72,76.53,74.70,76.49,74.80,76.46,74.90,76.50,74.97,76.58,74.88,76.67,74.78,76.70,74.75,76.67,74.83,76.64,74.92,76.64,74.95,76.65,74.95,76.67,74.97,76.66,74.90,76.65,74.85,76.65,74.78,76.61,74.70,76.59,74.65,76.58,74.90,76.59,75.17,76.60,75.50,76.60,75.58,76.58,75.30,76.55,75.08,76.51,74.95,76.58,75.25,76.64,75.40,76.61,75.45,76.53,75.42,76.47,75.33,76.53,75.17,76.58,75.08,76.58,75.05,76.56,75.12,76.55,75.15,76.56,74.97,76.58,74.78,76.58,74.70
RZ_3586578_9869,null,null,50,0,1,76.58,74.80,76.56,74.97,76.58,75.03,76.59,74.90,76.60,74.83,76.60,74.85,76.59,75.05,76.58,75.12,76.58,75.08,76.58,75.08,76.58,75.10,76.58,75.17,76.58,75.17,76.60,75.20,76.62,75.12,76.67,74.97,76.69,74.85,76.69,74.90,76.67,75.03,76.67,75.00,76.70,74.88,76.71,74.75,76.71,74.80,76.72,74.88,76.72,74.92,76.76,74.85,76.79,74.78,76.70,74.83,76.59,74.92,76.54,75.00,76.61,74.97,76.69,74.95,76.72,74.75,76.76,74.55,76.72,74.33,76.66,74.30,76.60,74.33,76.60,74.40,76.59,74.58,76.56,74.75,76.58,74.72,76.61,74.58,76.62,74.30,76.61,74.15,76.59,74.30,76.60,74.58,76.59,74.85,76.59,74.78,76.55,74.67,76.54,74.60
RZ_3586578_9870,null,null,50,0,1,76.58,74.72,76.64,74.88,76.70,75.10,76.71,75.17,76.72,75.28,76.75,75.20,76.76,75.10,76.72,74.95,76.69,74.92,76.62,74.97,76.61,75.10,76.59,75.22,76.58,75.25,76.58,75.22,76.62,75.12,76.70,74.97,76.72,74.92,76.67,75.00,76.62,75.10,76.61,75.10,76.60,75.03,76.64,75.03,76.65,75.22,76.66,75.42,76.65,75.62,76.61,75.62,76.60,75.62,76.59,75.60,76.62,75.60,76.66,75.50,76.69,75.45,76.69,75.40,76.67,75.45,76.70,75.42,76.72,75.38,76.75,75.35,76.76,75.20,76.78,75.05,76.80,75.10,76.81,75.28,76.81,75.33,76.81,75.17,76.76,75.00,76.71,74.95,76.72,75.10,76.79,75.28,76.81,75.38,76.78,75.30,76.72,75.22,76.70,75.20
RZ_3586578_9871,null,null,50,0,1,76.74,75.28,76.79,75.38,76.85,75.47,76.86,75.50,76.80,75.53,76.70,75.65,76.69,75.78,76.75,75.88,76.84,75.78,76.85,75.65,76.85,75.42,76.85,75.28,76.80,75.12,76.75,75.10,76.69,75.30,76.66,75.53,76.65,75.80,76.66,75.85,76.67,75.92,76.70,75.97,76.72,75.75,76.75,75.58,76.75,75.40,76.74,75.30,76.72,75.08,76.70,74.88,76.71,74.90,76.74,74.95,76.78,75.03,76.80,75.08,76.81,75.15,76.83,75.22,76.78,75.28,76.74,75.30,76.71,75.30,76.71,75.28,76.72,75.33,76.71,75.35,76.74,75.38,76.80,75.30,76.88,75.25,76.83,75.25,76.75,75.20,76.76,75.20,76.88,75.17,76.99,75.22,76.96,75.22,76.89,75.22,76.79,75.22,76.71,75.25
RZ_3586578_9872,null,null,50,100,1,76.78,75.35,76.85,75.45,76.84,75.42,76.76,75.30,76.72,75.25,76.76,75.30,76.80,75.42,76.79,75.47,76.84,75.25,76.90,74.97,76.90,75.03,76.84,75.45,76.76,75.88,76.84,75.97,76.91,76.03,76.92,76.05,76.85,76.08,76.79,76.33,76.81,76.72,76.83,77.30,76.75,78.17,76.64,79.30,76.45,80.25,76.26,81.50,76.06,82.72,75.94,83.95,75.76,85.08,75.50,86.25,75.24,87.72,75.00,89.03,74.85,90.33,74.72,91.47,74.65,92.70,74.53,93.70,74.39,94.83,74.24,95.83,74.17,96.55,74.09,97.88,74.09,98.70,74.06,99.78,74.01,100.05,73.91,100.50,73.83,100.78,73.81,101.33,73.71,101.78,73.61,102.17,73.50,102.72,73.49,103.17,73.46,103.72,73.47,104.08
RZ_3586578_9873,null,null,50,0,1,73.50,104.40,73.50,104.60,73.51,104.72,73.53,104.85,73.61,104.95,73.70,104.92,73.71,104.95,73.66,105.05,73.62,105.20,73.65,105.22,73.66,105.22,73.66,105.38,73.70,105.45,73.74,105.53,73.81,105.60,73.86,105.78,73.84,105.90,73.78,105.88,73.74,105.83,73.75,105.83,73.78,105.80,73.79,105.83,73.79,105.85,73.79,105.88,73.75,105.97,73.71,106.08,73.69,106.17,73.70,106.17,73.70,106.17,73.72,106.22,73.76,106.28,73.81,106.12,73.84,105.92,73.84,105.75,73.84,105.80,73.84,105.85,73.83,105.90,73.84,105.88,73.85,105.85,73.85,105.85,73.86,105.85,73.94,106.05,74.00,106.22,74.03,106.42,73.97,106.42,73.99,106.42,74.06,106.40,74.09,106.30,74.04,106.22,73.99,106.15
RZ_3586578_9874,null,null,50,0,1,74.03,106.08,74.08,106.03,74.12,106.05,74.12,106.10,74.08,106.17,74.03,106.20,73.96,106.17,73.95,106.12,74.03,105.92,74.11,105.70,74.19,105.50,74.20,105.75,74.20,106.12,74.25,106.03,74.26,105.58,74.22,105.25,74.17,105.38,74.15,105.45,74.19,105.38,74.24,105.30,74.30,105.35,74.33,105.45,74.34,105.53,74.31,105.40,74.29,105.22,74.29,105.15,74.29,105.28,74.30,105.33,74.33,105.28,74.31,105.22,74.28,105.22,74.24,105.22,74.26,105.15,74.30,105.08,74.34,105.03,74.34,105.00,74.31,104.97,74.28,105.12,74.30,105.30,74.33,105.47,74.35,105.45,74.39,105.25,74.42,105.05,74.44,104.88,74.41,104.88,74.39,104.92,74.38,104.97,74.34,105.00,74.33,104.85,74.39,104.72
RZ_3586578_9875,null,null,50,0,1,74.47,104.53,74.55,104.42,74.56,104.58,74.58,104.83,74.54,104.95,74.49,104.83,74.45,104.70,74.47,104.83,74.51,104.97,74.47,105.10,74.42,105.10,74.42,104.90,74.49,104.72,74.51,104.55,74.46,104.58,74.40,104.85,74.36,105.10,74.34,105.15,74.34,104.95,74.38,104.75,74.42,104.72,74.46,104.78,74.51,104.88,74.54,104.95,74.53,104.97,74.47,105.00,74.40,104.95,74.38,104.90,74.35,104.83,74.39,104.72,74.42,104.62,74.46,104.50,74.45,104.65,74.45,104.80,74.45,104.85,74.46,104.78,74.47,104.62,74.49,104.55,74.51,104.53,74.53,104.60,74.49,104.65,74.44,104.67,74.50,104.67,74.60,104.65,74.71,104.65,74.72,104.65,74.66,104.65,74.58,104.62,74.50,104.60,74.51,104.50
RZ_3586578_9876,null,null,49,0,1,74.53,104.33,74.54,104.15,74.54,104.03,74.51,104.00,74.49,104.20,74.54,104.40,74.61,104.45,74.67,104.30,74.66,104.12,74.62,104.10,74.61,103.95,74.60,103.83,74.62,103.80,74.62,104.03,74.64,104.28,74.60,104.42,74.58,104.47,74.53,104.53,74.51,104.55,74.49,104.60,74.56,104.60,74.62,104.62,74.70,104.62,74.71,104.42,74.71,104.25,74.70,104.10,74.66,104.17,74.61,104.33,74.58,104.50,74.54,104.60,74.53,104.65,74.51,104.62,74.50,104.60,74.58,104.55,74.65,104.50,74.72,104.47,74.71,104.50,74.69,104.53,74.67,104.42,74.64,104.25,74.62,104.08,74.67,104.15,74.74,104.40,74.80,104.67,74.75,104.60,74.71,104.40,74.70,104.17,74.74,104.17,74.78,104.17
RZ_3586578_9877,null,null,50,0,1,74.79,104.17,74.72,104.17,74.66,104.28,74.62,104.42,74.66,104.58,74.70,104.67,74.72,104.50,74.74,104.30,74.75,104.08,74.72,104.22,74.70,104.30,74.64,104.38,74.60,104.28,74.64,104.22,74.72,104.12,74.83,104.08,74.84,104.03,74.86,104.00,74.89,103.97,74.90,103.97,74.91,104.00,74.91,104.08,74.86,104.17,74.80,104.20,74.71,104.20,74.69,104.20,74.70,104.20,74.79,104.17,74.88,104.12,74.91,104.05,74.90,104.00,74.89,103.88,74.85,103.75,74.81,103.60,74.78,103.58,74.79,103.83,74.84,104.05,74.88,104.28,74.94,104.25,74.97,104.22,74.95,104.25,74.90,104.12,74.84,103.85,74.84,103.60,74.80,103.78,74.79,104.05,74.83,104.35,74.90,104.35,74.96,104.40,74.95,104.45
RZ_3586578_9878,null,null,50,0,1,74.97,104.50,75.01,104.38,75.01,104.28,75.01,104.25,75.01,104.33,75.06,104.55,75.09,104.65,75.03,104.75,74.94,104.72,74.86,104.72,74.89,104.75,74.92,104.62,74.94,104.55,74.95,104.50,74.94,104.58,74.96,104.60,75.01,104.60,75.04,104.53,75.03,104.42,74.99,104.33,74.95,104.30,74.91,104.28,74.92,104.28,74.96,104.28,74.99,104.28,75.00,104.28,75.01,104.28,75.09,104.25,75.17,104.28,75.12,104.30,75.00,104.38,74.91,104.42,74.94,104.47,74.96,104.50,74.96,104.53,74.97,104.70,74.95,104.83,74.91,104.97,74.89,104.97,74.90,104.65,74.95,104.35,75.01,104.28,75.01,104.50,74.99,104.80,75.01,104.85,75.05,104.78,75.11,104.65,75.14,104.60,75.15,104.65,75.17,104.60
RZ_3586578_9879,null,null,50,0,1,75.20,104.47,75.21,104.33,75.24,104.25,75.25,104.17,75.22,104.30,75.20,104.62,75.16,104.92,75.16,105.03,75.20,104.92,75.24,104.67,75.26,104.50,75.28,104.35,75.30,104.10,75.42,103.55,75.58,103.00,75.71,102.70,75.80,102.08,75.85,101.38,75.91,100.60,75.97,100.38,76.09,99.97,76.35,99.10,76.59,97.92,76.78,96.78,76.81,95.95,76.86,95.20,76.92,94.38,76.97,93.78,77.01,93.10,77.03,92.38,77.03,91.65,77.03,90.88,77.04,90.42,77.04,89.92,77.05,89.75,77.10,89.20,77.00,88.72,76.88,88.03,76.72,87.72,76.65,87.25,76.56,87.03,76.46,86.72,76.47,86.28,76.47,85.90,76.50,85.45,76.54,85.15,76.56,84.85,76.58,84.67,76.58,84.65,76.56,84.65
RZ_3586578_9880,null,null,50,0,1,76.60,84.62,76.69,84.60,76.76,84.55,76.81,84.42,76.83,84.28,76.85,84.25,76.86,84.35,76.88,84.55,76.89,84.65,76.85,84.67,76.80,84.53,76.76,84.35,76.78,84.20,76.80,84.15,76.81,84.12,76.84,84.10,76.84,83.97,76.83,83.88,76.79,83.85,76.75,83.88,76.74,83.88,76.76,83.92,76.80,83.97,76.80,83.88,76.74,83.70,76.69,83.67,76.66,83.83,76.66,83.92,76.65,83.85,76.65,83.78,76.61,83.72,76.60,83.67,76.62,83.60,76.67,83.67,76.71,83.80,76.71,83.88,76.71,83.83,76.72,83.88,76.74,84.00,76.76,84.12,76.79,83.97,76.79,83.80,76.75,83.70,76.70,83.78,76.67,83.95,76.69,84.05,76.71,84.05,76.74,83.95,76.74,83.88,76.75,83.90
RZ_3586578_9881,null,null,50,0,1,76.75,83.97,76.75,84.03,76.72,84.05,76.70,84.05,76.70,84.03,76.70,83.97,76.70,83.97,76.71,84.17,76.71,84.42,76.70,84.50,76.67,84.50,76.64,84.47,76.62,84.58,76.67,84.58,76.75,84.58,76.72,84.58,76.62,84.55,76.56,84.55,76.61,84.55,76.65,84.60,76.65,84.65,76.65,84.75,76.65,84.75,76.64,84.65,76.61,84.50,76.60,84.40,76.60,84.42,76.61,84.45,76.61,84.45,76.65,84.45,76.72,84.45,76.80,84.47,76.85,84.47,76.88,84.38,76.84,84.28,76.80,84.25,76.75,84.35,76.74,84.47,76.71,84.55,76.70,84.62,76.71,84.72,76.74,84.85,76.72,84.97,76.71,85.10,76.71,85.17,76.71,85.17,76.70,85.22,76.66,85.28,76.64,85.15,76.62,84.97
RZ_3586578_9882,null,null,50,0,1,76.65,84.80,76.64,84.78,76.62,84.75,76.67,84.72,76.76,84.78,76.85,84.83,76.86,84.90,76.85,85.15,76.83,85.38,76.76,85.45,76.74,85.28,76.72,85.12,76.75,85.05,76.76,85.00,76.78,84.95,76.76,85.12,76.72,85.30,76.69,85.53,76.65,85.60,76.62,85.70,76.62,85.72,76.74,85.80,76.85,85.83,76.91,85.72,76.86,85.60,76.81,85.50,76.81,85.55,76.84,85.55,76.81,85.45,76.78,85.35,76.80,85.30,76.86,85.35,76.90,85.38,76.88,85.35,76.85,85.33,76.85,85.17,76.84,85.10,76.83,85.10,76.80,85.35,76.79,85.53,76.78,85.65,76.78,85.65,76.76,85.62,76.75,85.60,76.72,85.60,76.70,85.65,76.70,85.65,76.74,85.62,76.78,85.62,76.76,86.03
RZ_3586578_9883,null,null,50,0,1,76.70,86.42,76.65,86.72,76.65,86.53,76.66,86.33,76.67,86.20,76.65,86.30,76.75,86.40,76.88,86.17,77.01,85.83,77.04,85.62,77.04,85.78,77.04,85.92,77.06,86.00,77.08,86.08,77.04,86.08,76.96,86.03,76.94,85.95,76.96,85.92,76.99,85.92,76.95,85.88,76.95,85.80,76.96,85.75,76.97,85.80,76.96,85.92,76.99,86.00,77.01,85.97,76.94,85.90,76.85,85.83,76.75,85.80,76.74,85.92,76.74,86.10,76.74,86.25,76.75,86.33,76.76,86.38,76.78,86.42,76.80,86.42,76.81,86.25,76.81,86.05,76.83,85.90,76.83,85.88,76.83,85.90,76.83,85.95,76.81,86.17,76.81,86.35,76.81,86.42,76.80,86.30,76.79,86.15,76.81,86.08,76.85,86.22,76.84,86.42
RZ_3586578_9884,null,null,50,100,1,76.79,86.40,76.71,86.17,76.67,86.03,76.66,86.25,76.70,86.45,76.79,86.28,76.85,85.95,76.94,85.65,76.96,85.83,76.90,85.97,76.81,86.20,76.78,86.25,76.86,86.28,76.95,86.17,76.99,86.12,76.99,86.08,77.00,86.05,77.01,86.05,76.91,86.05,76.81,85.97,76.70,85.88,76.69,85.65,76.70,85.55,76.72,85.53,76.74,85.60,76.78,85.67,76.79,85.97,76.80,86.28,76.80,86.17,76.84,85.75,76.86,85.33,76.85,85.60,76.84,85.90,76.79,86.17,76.76,86.15,76.76,86.05,76.80,85.97,76.88,85.88,76.90,85.85,76.92,85.88,76.90,85.95,76.90,85.95,76.89,85.90,76.88,85.90,76.83,85.97,76.80,86.03,76.81,86.12,76.89,86.17,76.97,86.10,77.00,85.92
RZ_3586578_9885,null,null,50,0,1,76.97,85.85,76.95,85.95,76.90,86.05,76.85,86.03,76.80,86.03,76.78,86.03,76.71,86.03,76.65,86.00,76.64,85.95,76.65,85.92,76.67,85.92,76.67,85.97,76.67,86.00,76.81,86.00,76.95,86.03,77.03,86.08,76.99,86.12,76.94,86.25,76.91,86.35,76.91,86.20,76.91,85.95,76.95,85.72,76.95,85.75,76.94,85.83,76.94,85.92,76.95,85.78,76.92,85.55,76.90,85.33,76.85,85.33,76.85,85.33,76.85,85.35,76.86,85.45,76.88,85.53,76.88,85.58,76.86,85.53,76.85,85.45,76.84,85.40,76.83,85.55,76.83,85.72,76.83,85.92,76.85,85.95,76.89,85.83,76.92,85.65,76.91,85.47,76.86,85.45,76.80,85.62,76.79,85.80,76.78,86.00,76.79,85.85,76.80,85.70
RZ_3586578_9886,null,null,50,0,1,76.76,85.55,76.72,85.55,76.67,85.53,76.67,85.53,76.67,85.47,76.66,85.42,76.65,85.38,76.65,85.38,76.67,85.50,76.71,85.65,76.74,85.85,76.75,85.92,76.78,85.97,76.81,85.97,76.84,85.95,76.83,85.78,76.81,85.58,76.80,85.40,76.79,85.30,76.79,85.20,76.80,85.45,76.81,85.80,76.81,86.10,76.84,85.88,76.88,85.62,76.91,85.42,76.92,85.50,76.91,85.62,76.90,85.72,76.89,85.85,76.86,85.95,76.88,85.80,76.88,85.53,76.88,85.22,76.85,85.17,76.81,85.35,76.79,85.55,76.75,85.72,76.74,85.70,76.80,85.70,76.89,85.58,77.00,85.47,77.04,85.25,77.08,85.12,77.10,85.08,77.08,85.12,76.99,85.17,76.90,85.28,76.84,85.42,76.84,85.53
RZ_3586578_9887,null,null,50,0,1,76.85,85.45,76.86,85.38,76.88,85.38,76.89,85.40,76.86,85.40,76.84,85.33,76.81,85.30,76.81,85.33,76.81,85.35,76.80,85.47,76.80,85.60,76.81,85.65,76.83,85.55,76.85,85.42,76.85,85.33,76.84,85.25,76.80,85.20,76.75,85.20,76.76,85.22,76.83,85.22,76.89,85.25,76.86,85.33,76.83,85.40,76.79,85.47,76.80,85.40,76.80,85.28,76.81,85.12,76.83,85.10,76.81,85.20,76.80,85.33,76.81,85.42,76.84,85.38,76.88,85.33,76.90,85.30,76.83,85.33,76.74,85.35,76.67,85.40,76.71,85.40,76.76,85.33,76.78,85.22,76.78,85.12,76.84,85.00,76.89,84.95,76.95,84.90,76.95,84.90,76.95,84.90,76.94,84.90,76.92,84.95,76.92,85.05,76.92,85.10
RZ_3586578_9888,null,null,50,0,1,76.92,85.10,76.94,85.08,76.92,85.08,76.91,85.10,76.92,85.03,76.95,84.95,76.96,84.80,76.94,84.75,76.89,84.67,76.85,84.72,76.83,84.78,76.79,84.83,76.71,84.80,76.65,84.75,76.72,84.72,76.84,84.65,76.95,84.60,76.96,84.42,76.96,84.33,76.96,84.50,76.96,84.80,76.97,85.10,76.94,85.10,76.89,85.10,76.88,85.22,76.90,85.30,76.94,85.33,76.94,85.17,76.86,85.00,76.79,84.88,76.75,84.83,76.80,84.80,76.85,84.80,76.86,84.62,76.88,84.50,76.88,84.40,76.84,84.47,76.80,84.53,76.76,84.55,76.76,84.58,76.78,84.60,76.88,84.60,76.96,84.80,77.04,85.00,76.91,85.15,76.83,85.00,76.76,84.62,76.83,84.33,76.88,84.20,76.88,84.25
RZ_3586578_9889,null,null,50,0,1,76.90,84.33,76.94,84.28,76.95,84.22,76.92,84.22,76.90,84.20,76.89,84.15,76.91,84.05,76.94,84.05,76.91,84.05,76.86,84.15,76.79,84.20,76.76,84.28,76.75,84.28,76.76,84.28,76.79,84.17,76.83,84.08,76.86,84.05,76.84,84.12,76.78,84.17,76.67,84.20,76.64,84.28,76.70,84.35,76.79,84.45,76.83,84.45,76.76,84.45,76.70,84.47,76.70,84.35,76.69,84.15,76.67,83.92,76.79,83.85,76.91,84.00,77.04,84.17,77.01,84.38,76.99,84.33,76.92,84.30,76.88,84.28,76.90,84.12,76.99,83.95,77.08,83.78,77.04,83.78,76.89,83.78,76.75,83.80,76.74,83.85,76.79,83.90,76.85,83.97,76.84,84.03,76.81,84.08,76.79,84.12,76.78,84.17,76.83,84.10
RZ_3586578_9890,null,null,50,0,1,76.86,84.03,76.89,83.95,76.86,83.95,76.85,83.88,76.85,83.83,76.84,83.83,76.85,83.83,76.85,83.78,76.88,83.70,76.89,83.67,76.90,83.67,76.88,83.70,76.86,83.70,76.85,83.78,76.79,83.85,76.75,83.70,76.71,83.50,76.72,83.50,76.71,83.72,76.70,83.90,76.67,83.83,76.66,83.75,76.66,83.80,76.71,83.85,76.84,84.00,76.95,84.05,76.99,84.10,76.92,84.08,76.85,84.05,76.83,84.00,76.79,83.97,76.76,83.97,76.72,83.97,76.70,83.92,76.70,83.88,76.76,83.85,76.84,83.80,76.88,83.75,76.95,83.88,77.04,83.97,77.10,84.00,77.06,83.80,76.99,83.67,76.96,83.85,76.96,84.08,76.99,84.28,76.97,84.17,76.91,84.12,76.86,84.12,76.80,84.20
RZ_3586578_9891,null,null,50,0,1,76.79,84.20,76.79,84.20,76.84,84.10,76.88,84.00,76.90,83.92,76.90,83.95,76.89,83.95,76.86,83.90,76.84,83.80,76.84,83.75,76.86,83.70,76.90,83.65,76.90,83.65,76.88,83.72,76.88,83.83,76.86,83.90,76.90,83.88,76.92,83.83,76.95,83.80,76.94,83.80,76.95,83.83,76.97,83.78,76.95,83.70,76.88,83.55,76.81,83.42,76.78,83.53,76.76,83.72,76.75,83.95,76.72,84.03,76.71,84.12,76.75,84.10,76.81,84.03,76.86,83.90,76.88,83.83,76.89,83.78,76.86,83.75,76.83,83.75,76.79,83.75,76.80,83.78,76.80,83.80,76.80,83.80,76.79,83.80,76.79,83.80,76.79,83.80,76.79,83.78,76.79,83.85,76.78,83.95,76.75,84.05,76.75,84.08,76.80,83.83
RZ_3586578_9892,null,null,50,100,1,76.85,83.60,76.86,83.45,76.84,83.60,76.83,83.80,76.83,83.83,76.90,83.80,77.00,84.12,77.09,84.70,77.09,85.40,77.01,86.05,76.89,87.12,76.75,88.38,76.64,89.75,76.45,90.75,76.28,92.03,76.01,93.05,75.81,94.10,75.49,95.88,75.14,97.47,74.80,99.47,74.45,100.28,74.16,101.72,73.76,102.72,73.51,104.20,73.20,105.62,73.05,106.83,72.90,107.75,72.85,108.38,72.79,108.90,72.75,109.88,72.74,110.53,72.74,111.28,72.65,111.53,72.55,111.95,72.46,112.35,72.47,112.62,72.56,112.70,72.65,112.72,72.76,112.72,72.80,112.70,72.84,112.70,72.96,112.62,73.09,112.58,73.21,112.47,73.20,112.42,73.22,112.70,73.25,113.00,73.30,113.03,73.33,112.72,73.35,112.50
RZ_3586578_9893,null,null,50,0,1,73.36,112.65,73.38,112.83,73.40,112.95,73.45,112.78,73.49,112.58,73.49,112.40,73.44,112.40,73.39,112.38,73.40,112.33,73.38,112.33,73.33,112.42,73.26,112.60,73.22,112.78,73.22,112.90,73.22,112.95,73.24,112.97,73.24,113.08,73.24,113.15,73.26,113.03,73.31,112.85,73.36,112.75,73.40,112.85,73.40,113.03,73.40,113.12,73.40,113.28,73.41,113.38,73.35,113.33,73.29,113.15,73.29,113.03,73.35,113.08,73.44,113.15,73.45,113.28,73.46,113.35,73.49,112.97,73.50,112.55,73.50,112.30,73.49,112.53,73.49,112.72,73.50,112.70,73.50,112.62,73.44,112.55,73.38,112.47,73.36,112.35,73.41,112.22,73.49,112.17,73.50,112.30,73.49,112.47,73.46,112.50,73.44,112.45,73.42,112.40
RZ_3586578_9894,null,null,50,0,1,73.46,112.55,73.50,112.70,73.55,112.85,73.55,112.72,73.56,112.50,73.58,112.25,73.58,112.20,73.58,112.17,73.62,112.22,73.67,112.38,73.74,112.47,73.75,112.38,73.72,112.17,73.69,111.95,73.62,111.90,73.69,111.88,73.75,111.88,73.81,111.88,73.84,111.95,73.86,111.95,73.89,111.90,73.90,111.78,73.92,111.62,73.92,111.53,73.92,111.45,73.92,111.42,73.92,111.42,73.92,111.40,73.92,111.28,73.91,111.20,73.89,111.10,73.89,111.20,73.90,111.15,73.92,111.10,73.85,111.08,73.76,111.08,73.71,111.08,73.75,111.08,73.78,111.00,73.76,110.92,73.76,110.80,73.74,110.75,73.71,110.92,73.72,111.20,73.80,111.50,73.89,111.60,73.88,111.67,73.81,111.70,73.79,111.72,73.83,111.75
RZ_3586578_9895,null,null,50,0,1,73.86,111.65,73.89,111.55,73.89,111.42,73.85,111.42,73.81,111.47,73.81,111.50,73.84,111.50,73.85,111.50,73.84,111.50,73.78,111.60,73.72,111.67,73.71,111.78,73.76,111.78,73.81,111.78,73.80,111.60,73.79,111.40,73.75,111.03,73.76,110.70,73.80,110.40,73.79,110.62,73.76,110.97,73.71,111.35,73.72,111.40,73.78,111.25,73.80,111.08,73.79,110.97,73.74,111.08,73.72,111.17,73.74,111.17,73.74,111.17,73.74,111.15,73.78,111.20,73.80,111.30,73.84,111.40,73.83,111.45,73.81,111.40,73.76,111.38,73.72,111.33,73.74,111.30,73.79,111.28,73.84,111.38,73.83,111.45,73.85,111.30,73.89,111.03,73.85,110.85,73.78,110.95,73.72,111.08,73.78,111.08,73.83,111.10,73.84,111.10
RZ_3586578_9896,null,null,50,0,1,73.84,111.08,73.83,111.05,73.81,111.00,73.83,110.80,73.84,110.60,73.85,110.55,73.85,110.72,73.84,110.92,73.83,110.85,73.80,110.78,73.80,110.72,73.83,110.53,73.85,110.30,73.86,110.05,73.84,110.00,73.80,110.08,73.81,110.20,73.84,110.30,73.89,110.22,73.90,110.15,73.94,110.05,73.94,110.10,73.92,110.20,73.86,110.35,73.84,110.42,73.90,110.33,73.97,110.20,74.05,110.10,74.04,109.95,74.01,109.83,73.99,110.03,73.96,110.35,73.95,110.53,73.99,110.35,74.03,110.20,74.05,110.20,74.06,110.12,74.09,110.08,74.08,109.92,74.05,109.83,74.01,109.92,74.01,110.12,74.00,110.30,73.99,110.35,74.04,110.45,74.09,110.55,74.11,110.60,74.03,110.62,73.95,110.72,73.97,110.83
RZ_3586578_9897,null,null,50,0,1,74.04,110.88,74.11,110.80,74.11,110.75,74.11,110.80,74.09,110.85,74.09,110.83,74.09,110.72,74.11,110.62,74.14,110.60,74.14,110.35,74.14,110.25,74.12,110.12,74.12,110.08,74.12,109.92,74.14,109.80,74.15,109.83,74.14,109.83,74.10,109.80,74.06,109.80,74.06,109.83,74.06,109.83,74.11,109.72,74.15,109.60,74.20,109.65,74.15,109.88,74.04,110.10,73.95,109.92,74.08,109.70,74.28,109.47,74.35,109.50,74.26,109.55,74.16,109.62,74.15,109.70,74.15,109.83,74.15,109.90,74.14,110.05,74.12,110.10,74.11,110.15,74.12,110.20,74.14,110.30,74.15,110.22,74.16,110.08,74.17,109.92,74.16,109.95,74.15,109.97,74.15,110.03,74.19,110.00,74.22,109.92,74.26,109.85,74.29,109.88
RZ_3586578_9898,null,null,50,0,1,74.30,109.97,74.30,110.05,74.29,110.08,74.26,110.03,74.25,109.95,74.24,109.85,74.22,109.78,74.24,109.65,74.19,109.62,74.16,109.50,74.14,109.42,74.14,109.67,74.11,110.03,74.08,110.30,74.09,110.03,74.10,109.72,74.10,109.60,74.11,109.78,74.14,109.92,74.16,109.92,74.19,109.85,74.20,109.78,74.19,109.78,74.17,109.67,74.17,109.50,74.16,109.33,74.15,109.22,74.15,109.28,74.19,109.35,74.24,109.40,74.26,109.42,74.26,109.60,74.26,109.78,74.25,109.95,74.22,109.90,74.20,109.80,74.20,109.67,74.19,109.78,74.15,109.83,74.11,109.95,74.09,109.88,74.09,109.75,74.09,109.60,74.11,109.50,74.14,109.50,74.20,109.55,74.24,109.60,74.22,109.72,74.20,109.83,74.15,109.88
RZ_3586578_9899,null,null,51,0,1,74.11,109.85,74.09,109.85,74.09,109.85,74.12,109.83,74.17,109.80,74.22,109.78,74.24,109.80,74.25,109.80,74.22,109.75,74.21,109.70,74.20,109.67,74.21,109.62,74.22,109.58,74.22,109.60,74.21,109.75,74.24,109.88,74.26,109.85,74.28,109.70,74.25,109.53,74.24,109.50,74.24,109.58,74.24,109.65,74.24,109.55,74.22,109.40,74.26,109.30,74.31,109.30,74.38,109.33,74.40,109.33,74.34,109.35,74.25,109.38,74.16,109.33,74.16,109.28,74.17,109.22,74.20,109.22,74.20,109.28,74.20,109.33,74.21,109.38,74.24,109.40,74.28,109.45,74.29,109.47,74.30,109.50,74.33,109.42,74.35,109.35,74.36,109.30,74.36,109.35,74.34,109.42,74.29,109.53,74.25,109.72,74.22,109.92,74.21,109.95,74.17,109.80
RZ_3586578_9900,null,null,50,0,1,74.15,109.60,74.16,109.58,74.20,109.53,74.26,109.33,74.29,109.10,74.29,108.88,74.28,108.85,74.31,108.83,74.34,108.97,74.35,109.15,74.25,109.28,74.16,109.25,74.12,109.25,74.19,109.28,74.29,109.30,74.35,109.30,74.35,109.30,74.34,109.30,74.33,109.30,74.36,109.30,74.39,109.28,74.33,109.28,74.25,109.30,74.16,109.30,74.15,109.38,74.09,109.40,74.04,109.40,73.97,109.35,73.96,109.40,74.06,109.42,74.19,109.40,74.33,109.20,74.35,108.95,74.39,108.78,74.50,108.10,74.70,107.58,74.92,106.17,75.08,105.22,75.28,103.90,75.47,102.60,75.69,101.15,75.92,99.28,76.14,97.70,76.38,95.45,76.41,94.03,76.47,92.45,76.54,91.08,76.59,89.53,76.58,88.15,76.44,86.58
RZ_3586578_9901,null,null,51,0,1,76.28,84.97,76.11,83.60,76.01,82.28,75.97,80.62,75.89,78.85,75.88,77.47,75.83,76.05,75.76,74.92,75.60,74.08,75.49,73.28,75.45,72.60,75.47,71.45,75.49,70.78,75.53,70.05,75.61,68.88,75.66,67.67,75.75,66.33,75.79,65.85,75.84,65.47,75.91,65.30,76.00,65.00,76.10,64.33,76.12,63.65,76.11,63.25,76.09,63.23,76.05,63.20,76.03,63.20,76.06,63.20,76.11,63.25,76.16,63.30,76.16,63.35,76.15,63.38,76.14,63.48,76.11,63.58,76.09,63.67,76.09,63.67,76.09,63.65,76.06,63.65,76.04,63.65,76.04,63.60,76.08,63.55,76.15,63.52,76.21,63.48,76.25,63.45,76.22,63.40,76.21,63.38,76.17,63.52,76.14,63.70,76.09,63.85,76.09,63.85,76.10,63.88
RZ_3586578_9902,null,null,51,0,1,76.10,63.88,76.10,63.88,76.03,64.22,75.96,64.60,75.88,64.75,75.86,64.55,75.85,64.38,75.85,64.45,75.84,64.55,75.89,64.62,75.95,64.47,76.01,64.30,76.04,64.12,76.05,64.08,76.01,64.15,75.99,64.20,75.96,64.28,75.97,64.50,75.96,64.78,75.95,64.97,75.94,64.90,75.92,65.03,75.91,65.17,75.91,65.33,75.92,65.42,75.91,65.58,75.89,65.72,75.88,65.78,75.88,65.78,75.88,65.78,75.90,65.72,75.92,65.67,75.86,65.92,75.80,66.22,75.74,66.35,75.80,66.17,75.86,65.95,75.85,65.90,75.76,66.15,75.67,66.45,75.66,66.70,75.69,66.60,75.70,66.53,75.67,66.47,75.61,66.50,75.55,66.53,75.54,66.58,75.56,66.60,75.58,66.62,75.59,66.70,75.56,66.75
RZ_3586578_9903,null,null,51,0,1,75.54,66.78,75.50,66.88,75.49,67.00,75.50,67.15,75.53,67.17,75.55,67.17,75.58,66.97,75.58,66.88,75.58,66.92,75.55,67.10,75.53,66.97,75.51,66.72,75.51,66.58,75.50,66.70,75.47,66.90,75.45,67.05,75.49,67.20,75.53,67.30,75.46,67.35,75.36,67.47,75.28,67.58,75.29,67.67,75.31,67.55,75.30,67.42,75.29,67.30,75.26,67.33,75.31,67.38,75.36,67.45,75.42,67.40,75.41,67.35,75.42,67.25,75.42,67.17,75.44,67.10,75.41,67.10,75.38,67.20,75.41,67.33,75.49,67.40,75.51,67.47,75.47,67.38,75.45,67.30,75.46,67.40,75.47,67.65,75.42,67.88,75.40,67.85,75.36,67.83,75.35,67.83,75.33,67.83,75.30,67.80,75.30,67.78,75.33,67.58,75.36,67.35
RZ_3586578_9904,null,null,50,0,1,75.41,67.20,75.42,67.30,75.42,67.55,75.38,67.90,75.33,68.20,75.29,68.40,75.29,68.42,75.28,68.40,75.29,68.40,75.29,68.38,75.29,68.45,75.20,68.50,75.11,68.50,75.04,68.38,75.06,68.28,75.12,68.20,75.16,68.15,75.20,68.03,75.30,67.92,75.41,67.85,75.47,67.83,75.45,67.78,75.41,67.65,75.41,67.55,75.36,67.50,75.30,67.58,75.24,67.65,75.26,67.53,75.29,67.28,75.30,67.05,75.30,66.97,75.34,67.00,75.38,67.03,75.40,67.08,75.41,67.08,75.42,66.67,75.46,66.08,75.61,65.50,75.74,65.40,75.86,65.45,76.03,64.58,76.20,63.62,76.36,62.67,76.35,62.60,76.35,62.50,76.34,62.40,76.29,62.35,76.25,62.30,76.20,62.30,76.16,62.77
RZ_3586578_9905,null,null,50,0,1,76.08,63.85,75.90,65.12,75.74,66.12,75.56,66.83,75.42,67.95,75.20,69.38,74.92,70.67,74.41,72.38,73.95,73.90,73.29,76.17,72.88,78.38,72.47,80.62,72.20,83.22,71.96,85.00,71.65,87.72,71.40,89.40,71.11,92.08,70.86,94.92,70.71,98.00,70.54,101.25,70.39,103.58,70.38,106.30,70.40,108.38,70.39,111.17,70.24,113.75,70.15,116.05,70.08,118.15,69.99,120.08,69.78,122.85,69.60,125.42,69.42,128.38,69.33,130.70,69.26,132.53,69.08,135.05,68.84,137.85,68.61,140.65,68.51,142.75,68.42,144.57,68.35,146.28,68.15,147.88,67.91,150.03,67.69,151.93,67.60,153.68,67.53,154.82,67.44,156.45,67.36,158.22,67.31,160.15,67.26,161.80,67.06,162.82,66.85,163.97
RZ_3586578_9906,null,null,50,0,1,66.62,165.18,66.56,166.18,66.30,166.95,66.04,167.97,65.78,169.18,65.66,170.07,65.54,171.18,65.33,172.35,65.10,173.65,64.94,174.62,64.86,175.62,64.75,176.25,64.61,176.50,64.49,176.53,64.46,176.90,64.40,177.38,64.35,177.93,64.33,178.30,64.34,178.80,64.44,179.40,64.53,179.82,64.64,180.15,64.78,180.28,64.91,180.43,65.01,180.45,65.03,180.03,65.11,179.57,65.25,179.15,65.49,179.20,65.65,179.10,65.72,178.82,65.71,178.40,65.72,178.12,65.75,178.00,65.70,178.00,65.61,178.18,65.58,178.32,65.61,178.47,65.66,178.62,65.67,178.78,65.78,178.60,65.88,178.25,65.86,177.93,65.79,178.00,65.70,178.07,65.72,178.15,65.76,178.10,65.81,177.90,65.84,177.70,65.78,177.53
RZ_3586578_9907,null,null,50,0,1,65.71,177.38,65.64,177.22,65.71,177.10,65.78,177.12,65.86,177.20,65.88,177.25,65.89,177.43,65.89,177.55,65.90,177.70,65.94,177.72,65.88,177.70,65.80,177.57,65.80,177.40,65.89,177.30,65.88,177.28,65.78,177.32,65.65,177.32,65.62,177.18,65.65,177.03,65.74,176.85,65.81,176.85,65.90,176.82,65.92,176.85,65.84,176.88,65.70,176.90,65.59,176.68,65.61,176.47,65.65,176.25,65.70,176.15,65.72,176.07,65.74,176.05,65.71,176.12,65.67,176.28,65.64,176.43,65.61,176.20,65.64,175.88,65.67,175.53,65.69,175.75,65.72,176.00,65.80,175.90,65.89,175.57,65.91,175.47,65.91,175.70,65.90,175.90,65.86,175.85,65.84,175.72,65.80,175.55,65.81,175.40,65.83,175.35,65.84,175.35
RZ_3586578_9908,null,null,50,0,1,65.89,175.35,65.92,175.72,65.91,176.12,65.86,176.32,65.83,176.03,65.81,175.75,65.79,175.70,65.81,175.72,65.85,175.80,65.88,175.85,65.89,175.47,65.91,175.07,65.96,174.68,65.97,174.68,65.96,174.85,65.94,175.20,65.96,175.57,66.06,175.75,66.17,175.75,66.15,175.57,66.08,175.40,66.04,175.25,66.06,175.30,66.12,175.38,66.16,175.28,66.21,175.10,66.21,174.97,66.21,174.97,66.22,175.00,66.26,175.00,66.29,174.97,66.33,174.97,66.33,175.07,66.34,175.15,66.35,174.93,66.34,174.62,66.33,174.30,66.30,174.25,66.30,174.20,66.29,174.25,66.28,174.40,66.26,174.62,66.26,174.75,66.26,174.82,66.26,174.88,66.26,174.95,66.26,175.05,66.26,175.12,66.26,175.10,66.25,174.93
RZ_3586578_9909,null,null,50,0,11,66.26,174.85,66.29,174.88,66.31,174.65,66.29,174.35,66.25,174.10,66.20,174.20,66.21,174.28,66.25,174.35,66.29,174.40,66.31,174.45,66.31,174.40,66.41,174.30,66.51,174.18,66.58,174.07,66.54,174.00,66.41,173.95,66.33,173.95,66.26,173.95,66.29,173.95,66.31,173.95,66.39,173.95,66.44,173.97,66.49,174.03,66.59,174.05,66.71,174.07,66.75,174.07,66.67,174.05,66.66,173.97,66.72,173.93,66.78,174.00,66.70,174.05,66.62,174.07,66.58,173.97,66.59,173.82,66.60,173.70,66.61,173.55,66.67,173.50,66.72,173.43,66.83,173.20,66.88,173.12,66.83,173.15,66.74,173.32,66.66,173.40,66.69,173.38,66.64,173.43,66.58,173.55,66.60,173.68,66.67,173.65,66.78,173.55,66.88,173.47
RZ_3586578_9910,null,null,50,0,11,66.97,173.43,67.06,173.43,67.08,173.22,67.03,173.03,66.96,172.90,66.92,172.95,66.96,172.72,67.01,172.43,67.04,172.15,67.03,172.15,67.00,172.15,66.96,172.18,66.95,172.18,66.94,172.15,66.95,172.05,67.01,171.95,67.08,172.00,67.14,172.15,67.11,172.53,67.06,172.72,67.01,172.85,66.96,172.80,66.96,172.78,66.96,172.78,66.97,172.68,67.05,172.30,67.11,171.97,67.19,171.68,67.21,171.57,67.26,171.47,67.28,171.65,67.25,171.85,67.22,172.05,67.24,172.05,67.26,172.03,67.29,172.12,67.26,172.22,67.25,172.18,67.28,171.82,67.31,171.50,67.38,171.15,67.39,170.97,67.38,171.05,67.38,171.32,67.40,171.28,67.44,171.15,67.44,171.03,67.42,171.03,67.40,170.85,67.40,170.68
RZ_3586578_9911,null,null,50,0,3,67.39,170.75,67.39,170.80,67.53,170.53,67.66,170.18,67.76,169.95,67.72,170.18,67.70,170.43,67.70,170.50,67.70,170.47,67.67,170.45,67.62,170.50,67.59,170.60,67.56,170.75,67.54,170.80,67.50,170.97,67.46,171.12,67.45,171.22,67.44,171.18,67.44,171.10,67.50,170.78,67.58,170.35,67.61,169.93,67.59,169.78,67.56,169.72,67.56,169.70,67.60,169.70,67.64,169.78,67.71,169.82,67.75,169.88,67.74,169.88,67.69,169.88,67.70,169.88,67.76,169.90,67.81,169.93,67.80,169.97,67.76,169.97,67.75,169.93,67.72,169.95,67.72,170.00,67.74,169.62,67.76,169.12,67.78,168.80,67.78,168.93,67.81,169.05,67.84,169.25,67.88,169.43,67.86,169.57,67.84,169.53,67.83,169.53,67.81,169.57
RZ_3586578_9912,null,null,50,0,3,67.94,169.65,68.06,169.60,68.09,169.55,68.00,169.50,67.91,169.43,67.96,169.28,68.01,169.10,68.06,168.85,68.05,168.65,68.04,168.62,68.04,168.70,68.04,168.72,68.05,168.65,68.05,168.75,68.06,168.93,68.08,169.07,68.10,169.00,68.12,168.95,68.14,168.88,68.14,168.78,68.11,168.72,68.09,168.68,68.00,168.82,67.96,168.93,67.96,168.90,68.15,168.75,68.36,168.30,68.70,167.97,68.99,167.68,69.40,167.68,69.75,167.40,70.19,167.07,70.85,166.45,71.65,166.03,72.36,165.47,72.84,164.55,73.19,163.78,73.66,163.07,74.03,162.75,74.26,162.43,74.31,161.93,74.35,161.75,74.39,161.30,74.40,160.93,74.42,160.68,74.44,160.70,74.44,160.55,74.51,160.25,74.59,159.95,74.59,159.88
RZ_3586578_9913,null,null,50,0,3,74.51,159.85,74.41,159.82,74.40,159.82,74.41,159.32,74.42,158.82,74.39,158.43,74.34,158.53,74.31,158.60,74.35,158.55,74.39,158.53,74.33,158.50,74.22,158.65,74.12,158.78,74.12,158.90,74.16,158.90,74.20,158.68,74.25,158.53,74.28,158.43,74.26,158.53,74.24,158.60,74.21,158.65,74.21,158.65,74.28,158.78,74.35,158.88,74.38,158.88,74.34,158.65,74.45,158.07,74.61,157.60,74.72,157.32,74.61,157.53,74.46,157.82,74.38,158.07,74.34,158.25,74.31,158.15,74.29,157.95,74.26,157.88,74.25,158.00,74.21,158.15,74.19,158.40,74.19,158.62,74.17,158.85,74.16,158.82,74.12,158.78,74.11,158.68,74.10,158.60,74.20,158.57,74.29,158.45,74.39,158.35,74.39,158.28,74.36,158.35
RZ_3586578_9914,null,null,50,0,3,74.30,158.43,74.24,158.47,74.16,158.50,74.12,158.53,74.17,158.53,74.28,158.38,74.34,158.20,74.29,158.20,74.22,158.35,74.19,158.53,74.19,158.53,74.17,158.55,74.16,158.70,74.15,158.97,74.12,159.25,74.11,159.30,74.12,159.03,74.17,158.78,74.20,158.82,74.22,159.05,74.21,159.28,74.21,159.22,74.21,159.20,74.26,159.15,74.31,159.22,74.36,159.35,74.36,159.50,74.36,159.45,74.39,159.35,74.41,159.40,74.44,159.55,74.44,159.70,74.45,159.47,74.46,159.28,74.46,159.25,74.44,159.47,74.40,159.70,74.38,159.72,74.36,159.75,74.39,159.80,74.40,159.93,74.42,159.97,74.42,159.93,74.44,159.80,74.42,159.95,74.42,160.15,74.44,160.32,74.44,160.28,74.44,160.22,74.42,160.22
RZ_3586578_9915,null,null,50,0,3,74.44,160.10,74.46,160.00,74.53,159.80,74.55,159.72,74.60,159.90,74.62,160.12,74.58,160.35,74.53,160.30,74.46,160.30,74.47,160.32,74.49,160.32,74.50,160.28,74.50,160.25,74.50,160.20,74.54,160.18,74.58,160.20,74.51,160.30,74.41,160.40,74.39,160.53,74.44,160.60,74.51,160.60,74.53,160.53,74.53,160.53,74.50,160.57,74.50,160.68,74.51,160.72,74.54,160.90,74.55,161.18,74.55,161.45,74.55,161.55,74.50,161.50,74.45,161.32,74.40,161.20,74.42,161.07,74.45,161.10,74.47,161.12,74.49,160.97,74.53,160.80,74.59,160.65,74.64,160.68,74.64,160.97,74.60,161.25,74.55,161.32,74.54,161.12,74.54,161.00,74.56,161.07,74.58,161.15,74.58,161.15,74.60,161.28,74.62,161.40
RZ_3586578_9916,null,null,50,0,3,74.65,161.47,74.65,161.43,74.65,161.47,74.65,161.60,74.61,161.72,74.58,161.72,74.58,161.70,74.64,161.68,74.70,161.93,74.70,162.18,74.69,162.40,74.66,162.47,74.61,162.60,74.60,162.53,74.62,162.32,74.69,162.05,74.75,162.00,74.76,161.93,74.78,161.95,74.79,162.05,74.79,162.15,74.79,162.22,74.79,162.25,74.74,162.28,74.71,162.28,74.69,162.28,74.61,162.32,74.53,162.38,74.54,162.53,74.64,162.60,74.70,162.68,74.66,162.70,74.62,162.82,74.58,162.97,74.54,163.10,74.50,162.95,74.50,162.80,74.53,162.68,74.56,162.70,74.59,162.80,74.58,162.88,74.58,162.95,74.58,162.95,74.58,162.95,74.59,162.97,74.60,163.03,74.62,163.05,74.67,163.10,74.71,163.03,74.71,162.95
RZ_3586578_9917,null,null,150,0,4,74.69,163.30,74.69,163.72,74.69,163.88,74.70,163.57,74.67,163.30,74.65,163.25,74.66,163.22,74.71,163.28,74.75,163.35,74.78,163.50,74.79,163.65,74.80,163.70,74.79,163.70,74.76,163.82,74.75,164.05,74.74,164.20,74.74,164.10,74.74,164.00,74.80,164.03,74.85,164.05,74.83,164.15,74.74,164.22,74.65,164.18,74.66,164.07,74.65,163.97,74.64,164.03,74.64,164.03,74.67,164.00,74.71,163.90,74.75,163.78,74.78,163.70,74.83,163.68,74.86,163.65,74.88,163.65,74.86,163.72,74.83,163.82,74.80,163.90,74.79,163.88,74.78,163.90,74.76,163.93,74.80,163.95,74.84,163.95,74.89,163.93,74.89,163.93,74.86,163.93,74.84,164.00,74.85,164.07,74.89,164.07,74.95,163.90,74.99,163.72,75.00,163.68,74.97,163.70,74.95,163.72,74.94,163.75,74.94,163.72,74.85,163.72,74.76,163.70,74.69,163.75,74.69,163.80,74.71,163.90,74.72,163.95,74.75,163.97,74.79,163.85,74.78,163.72,74.74,163.62,74.76,163.60,74.84,163.65,74.91,163.65,74.91,163.62,74.89,163.57,74.86,163.53,74.88,163.50,74.91,163.50,74.96,163.43,74.99,163.30,75.04,163.15,75.08,163.10,75.12,163.03,75.14,162.90,75.14,162.82,75.17,162.70,75.22,162.62,75.20,162.60,75.09,162.65,74.96,162.72,74.92,162.93,74.92,163.10,75.04,163.22,75.16,163.07,75.28,162.90,75.29,162.78,75.28,162.88,75.28,162.93,75.25,162.95,75.24,162.95,75.22,163.00,75.20,163.03,75.17,163.05,75.14,163.07,75.14,163.12,75.14,162.95,75.14,162.78,75.20,162.60,75.26,162.57,75.33,162.68,75.31,162.78,75.26,162.85,75.22,162.82,75.17,162.90,75.17,163.03,75.15,162.85,75.11,162.57,75.08,162.38,75.05,162.55,75.04,162.75,74.92,162.82,74.83,162.60,74.71,162.32,74.54,162.05,74.35,162.00,74.04,161.88,73.80,161.53,73.50,161.20,73.14,161.00,72.81,160.97,72.50,160.85,72.22,160.65,72.00,160.45,71.62,160.32,71.39,160.30,71.15,160.40,71.14,160.53,71.12,160.57,71.17,160.45,71.21,160.35,71.24,160.22,71.22,159.95,71.29,159.70,71.34,159.45,71.39,159.35,71.41,159.38,71.44,159.47,71.46,159.57,71.44,159.57,71.42,159.57,71.42,159.50,71.45,159.32,71.46,159.15,71.46,159.05,71.49,159.00
RZ_3586578_9918,null,null,50,0,4,71.50,158.95,71.50,158.65,71.49,158.40,71.46,158.12,71.42,158.12,71.41,158.12,71.47,158.07,71.56,158.03,71.64,158.03,71.65,158.07,71.65,158.10,71.66,158.07,71.71,158.00,71.80,157.85,71.91,157.68,71.95,157.47,71.91,157.45,71.85,157.32,71.79,157.28,71.79,157.22,71.79,157.25,71.80,157.28,71.81,157.22,71.83,157.15,71.84,157.07,71.86,157.03,71.92,157.03,71.97,157.03,72.00,157.03,72.01,156.90,72.03,156.78,72.04,156.65,72.01,156.62,71.99,156.80,71.96,156.97,71.96,157.12,72.01,157.10,72.08,157.05,72.12,157.05,72.11,157.00,72.10,156.95,72.09,156.90,72.08,156.90,72.06,156.95,72.11,156.97,72.16,156.95,72.20,156.93,72.14,156.93,72.10,156.97,72.09,156.95
RZ_3586578_9919,null,null,151,0,4,72.10,156.90,72.12,156.85,72.10,156.82,72.10,156.78,72.15,156.70,72.20,156.62,72.24,156.72,72.24,156.88,72.22,157.03,72.22,157.07,72.22,157.10,72.22,157.12,72.22,157.15,72.25,157.20,72.28,157.22,72.34,157.28,72.38,157.28,72.36,157.30,72.31,157.47,72.36,157.65,72.45,157.82,72.49,157.80,72.44,157.75,72.40,157.60,72.36,157.47,72.29,157.38,72.21,157.43,72.17,157.47,72.16,157.50,72.14,157.57,72.12,157.65,72.19,157.75,72.28,157.80,72.35,157.88,72.35,157.93,72.35,157.97,72.36,157.95,72.36,157.93,72.36,157.95,72.31,157.95,72.28,157.95,72.24,158.00,72.25,158.12,72.28,158.25,72.26,158.32,72.25,158.30,72.22,158.28,72.25,158.22,72.28,158.25,72.30,158.28,72.28,158.45,72.31,158.65,72.36,158.85,72.44,158.93,72.45,159.00,72.41,158.97,72.35,158.93,72.36,158.90,72.44,158.88,72.47,158.85,72.46,158.82,72.45,158.82,72.40,158.82,72.33,158.82,72.21,158.82,72.17,158.82,72.12,158.80,72.12,158.80,72.14,158.82,72.16,158.82,72.20,158.90,72.24,159.00,72.28,159.10,72.34,159.03,72.39,158.90,72.41,158.78,72.41,158.72,72.40,158.55,72.41,158.35,72.41,158.30,72.39,158.38,72.34,158.60,72.30,158.78,72.25,158.93,72.22,158.95,72.29,158.95,72.36,158.93,72.49,158.95,72.55,159.00,72.56,159.05,72.51,159.20,72.46,159.38,72.44,159.60,72.40,159.65,72.38,159.55,72.45,159.40,72.55,159.15,72.60,159.05,72.56,158.95,72.50,158.88,72.47,158.82,72.49,158.82,72.53,158.90,72.49,158.93,72.41,158.93,72.40,158.93,72.44,158.93,72.46,158.90,72.47,158.90,72.50,158.95,72.53,159.10,72.55,159.25,72.58,159.35,72.60,159.35,72.62,159.35,72.64,159.35,72.64,159.32,72.62,159.30,72.59,159.30,72.54,159.28,72.50,159.28,72.51,159.25,72.53,159.25,72.49,159.25,72.45,159.30,72.41,159.32,72.40,159.35,72.40,159.38,72.40,159.40,72.42,159.40,72.44,159.43,72.46,159.43,72.56,159.15,72.66,158.88,72.75,158.70,72.75,158.85,72.75,159.00,72.75,159.18,72.74,159.40,72.72,159.57,72.74,159.60,72.79,159.55,72.83,159.47,72.81,159.45,72.76,159.45,72.72,159.45,72.75,159.53,72.79,159.62,72.83,159.72,72.78,159.75,72.74,159.78
RZ_3586578_9920,null,null,50,0,4,72.75,159.78,72.79,159.80,72.84,159.82,72.83,159.88,72.81,159.82,72.83,159.70,72.86,159.57,72.89,159.53,72.89,159.53,72.90,159.53,72.86,159.57,72.81,159.57,72.76,159.60,72.75,159.72,72.74,159.90,72.72,160.05,72.75,159.90,72.85,159.72,72.94,159.62,73.04,159.68,73.05,159.70,73.01,159.68,72.95,159.75,72.89,159.85,72.92,159.97,72.96,160.00,73.03,159.97,73.05,159.90,73.05,159.80,73.03,159.72,72.99,159.70,73.00,159.78,73.01,159.88,73.04,159.95,73.04,159.93,73.03,159.90,72.91,159.88,72.80,159.88,72.80,159.85,72.89,159.90,72.97,159.95,73.00,159.97,73.03,159.97,72.99,159.97,72.96,159.88,72.92,159.78,72.91,159.88,72.91,160.07,72.91,160.28,72.96,160.30
RZ_3586578_9921,null,null,100,0,1,73.00,160.32,73.03,160.28,73.01,160.25,72.96,160.22,72.92,160.35,72.90,160.50,72.91,160.62,72.96,160.40,73.00,160.18,73.03,160.22,72.96,160.47,72.91,160.70,72.95,160.65,73.05,160.50,73.10,160.35,73.05,160.18,73.00,160.12,72.97,160.20,72.95,160.35,72.96,160.47,72.99,160.50,73.01,160.50,73.01,160.47,72.99,160.50,72.96,160.53,73.04,160.55,73.15,160.55,73.24,160.55,73.19,160.55,73.12,160.57,73.06,160.57,73.01,160.57,73.00,160.57,73.01,160.55,73.04,160.55,73.04,160.53,73.00,160.53,72.96,160.50,72.89,160.45,72.85,160.43,72.99,160.45,73.14,160.50,73.28,160.55,73.20,160.55,73.15,160.32,73.22,160.12,73.33,160.00,73.40,160.12,73.36,160.10,73.31,160.00,73.28,160.03,73.25,160.22,73.21,160.47,73.28,160.53,73.34,160.65,73.41,160.70,73.44,160.60,73.45,160.45,73.51,160.25,73.54,160.18,73.54,160.28,73.47,160.30,73.44,160.35,73.42,160.28,73.44,160.30,73.45,160.38,73.46,160.43,73.47,160.40,73.49,160.35,73.42,160.38,73.36,160.45,73.33,160.55,73.35,160.55,73.35,160.53,73.33,160.47,73.30,160.40,73.26,160.32,73.24,160.30,73.22,160.47,73.21,160.72,73.21,160.82,73.28,160.68,73.35,160.55,73.41,160.57,73.45,160.60,73.50,160.62,73.54,160.60,73.49,160.57,73.42,160.43,73.35,160.35,73.38,160.30,73.41,160.35,73.44,160.38,73.47,160.28,73.49,160.18,73.47,160.07,73.45,160.10,73.41,160.12,73.39,160.12,73.35,160.12
RZ_3586578_9922,null,null,50,0,1,73.30,160.45,73.28,160.78,73.30,160.90,73.41,160.62,73.51,160.32,73.59,160.35,73.60,160.43,73.59,160.45,73.59,160.43,73.66,160.62,73.75,160.82,73.88,161.05,73.91,161.03,73.81,161.07,73.67,161.15,73.58,161.22,73.61,161.22,73.59,161.18,73.54,161.12,73.50,161.12,73.53,161.00,73.55,160.88,73.58,160.78,73.55,160.85,73.51,160.90,73.51,161.05,73.54,161.18,73.56,161.20,73.60,161.07,73.64,160.95,73.66,160.95,73.65,160.90,73.64,160.82,73.64,160.75,73.71,160.70,73.83,160.78,73.92,160.90,73.91,161.03,73.89,160.97,73.88,160.88,73.89,160.75,73.92,160.78,73.95,160.78,73.97,160.68,73.95,160.57,73.92,160.53,73.89,160.65,73.89,160.80,73.85,160.88,73.83,160.90
RZ_3586578_9923,null,null,50,0,1,73.80,160.93,73.80,160.78,73.79,160.62,73.78,160.43,73.85,160.35,73.95,160.30,74.06,160.35,74.10,160.43,74.15,160.50,74.11,160.50,74.06,160.25,74.03,159.97,74.04,159.93,74.04,160.10,74.03,160.28,74.05,160.28,74.06,160.25,74.08,160.22,74.08,160.12,74.08,160.07,74.09,160.05,74.09,160.05,74.09,160.05,74.08,160.10,74.08,160.15,74.08,160.20,74.10,160.25,74.14,160.35,74.19,160.47,74.19,160.55,74.20,160.57,74.20,160.60,74.20,160.60,74.17,160.55,74.15,160.53,74.14,160.53,74.15,160.60,74.20,160.80,74.25,160.97,74.28,161.05,74.25,161.03,74.24,161.00,74.28,160.88,74.30,160.75,74.33,160.70,74.33,160.72,74.34,160.70,74.33,160.60,74.30,160.80,74.25,161.05
RZ_3586578_9924,null,null,51,600,1,74.20,161.30,74.16,161.30,74.16,161.00,74.19,160.70,74.24,160.43,74.26,160.47,74.31,160.68,74.34,160.82,74.31,160.97,74.25,160.97,74.31,160.97,74.44,160.88,74.55,160.75,74.53,160.75,74.45,160.85,74.40,160.93,74.36,160.88,74.40,160.85,74.42,160.93,74.34,161.03,74.22,161.15,74.11,161.12,74.11,161.07,74.11,160.95,74.12,160.85,74.15,160.72,74.17,160.70,74.22,160.78,74.24,160.88,74.22,161.00,74.17,160.95,74.14,160.88,74.20,160.90,74.29,161.00,74.38,161.10,74.36,161.12,74.39,161.07,74.41,161.03,74.36,160.95,74.36,160.95,74.35,160.95,74.44,160.95,74.45,160.90,74.47,160.72,74.42,160.55,74.38,160.43,74.31,160.43,74.31,160.45,74.33,160.45,74.34,160.45,74.34,160.65
RZ_3586578_9925,null,null,49,0,1,74.34,160.88,74.36,161.07,74.40,161.03,74.40,160.97,74.36,160.95,74.34,160.95,74.38,160.78,74.46,160.60,74.55,160.43,74.58,160.47,74.56,160.50,74.55,160.53,74.56,160.50,74.47,160.43,74.40,160.28,74.31,160.18,74.34,160.28,74.35,160.45,74.36,160.45,74.45,160.28,74.54,160.10,74.55,160.10,74.47,160.12,74.49,160.03,74.56,159.93,74.64,160.05,74.62,160.28,74.58,160.38,74.51,160.22,74.45,160.10,74.42,160.20,74.40,160.28,74.38,160.35,74.36,160.32,74.38,160.30,74.40,160.32,74.45,160.35,74.49,160.45,74.46,160.53,74.42,160.47,74.42,160.32,74.50,160.15,74.56,159.97,74.59,159.82,74.58,159.60,74.58,159.47,74.58,159.43,74.58,159.50,74.58,159.53
RZ_3586578_9926,null,null,50,0,1,74.56,159.50,74.55,159.62,74.53,159.78,74.50,159.93,74.50,159.82,74.51,159.72,74.51,159.62,74.50,159.65,74.45,159.70,74.41,159.75,74.39,159.68,74.38,159.43,74.38,159.18,74.39,158.95,74.46,158.90,74.50,158.95,74.53,159.05,74.50,159.12,74.50,159.07,74.49,159.05,74.46,159.05,74.53,159.07,74.58,159.15,74.64,159.20,74.67,159.20,74.75,159.18,74.81,159.10,74.83,159.05,74.85,159.00,74.88,159.00,74.89,159.12,74.84,159.25,74.79,159.38,74.72,159.25,74.71,159.15,74.69,159.05,74.66,159.05,74.71,159.10,74.78,159.20,74.84,159.30,74.84,159.38,74.84,159.40,74.83,159.40,74.84,159.32,74.85,159.30,74.88,159.30,74.88,159.35,74.85,159.25,74.81,159.10,74.78,158.97
RZ_3586578_9927,null,null,50,0,1,74.78,159.00,74.76,159.03,74.79,159.05,74.83,158.97,74.88,158.82,74.90,158.65,74.91,158.53,74.94,158.50,74.96,158.40,74.99,158.30,75.00,158.18,75.00,158.07,74.96,157.97,74.92,158.22,74.89,158.50,74.89,158.78,74.94,158.75,74.97,158.72,75.03,158.53,75.01,158.32,74.96,158.20,74.90,158.25,74.84,158.32,74.85,158.35,74.85,158.43,74.86,158.50,74.86,158.45,74.89,158.10,74.90,157.78,74.88,157.78,74.84,158.03,74.84,158.25,74.90,158.03,74.99,157.75,75.04,157.47,75.08,157.45,75.08,157.47,75.09,157.50,75.04,157.50,74.97,157.47,74.91,157.47,74.99,157.10,75.06,156.70,75.14,156.50,75.12,156.68,75.12,156.62,75.20,156.40,75.28,156.12,75.34,156.07,75.33,156.03
RZ_3586578_9928,null,null,50,0,1,75.31,156.00,75.38,155.95,75.46,155.85,75.41,155.72,75.29,155.68,75.17,155.40,75.26,155.12,75.34,154.85,75.42,154.80,75.44,154.70,75.42,154.40,75.40,154.07,75.39,153.82,75.40,153.75,75.41,153.78,75.40,153.78,75.44,153.80,75.46,153.78,75.51,153.75,75.58,153.72,75.75,153.65,75.97,153.10,76.42,152.53,76.91,151.85,77.36,151.38,77.91,150.57,78.51,149.50,79.28,148.32,79.91,147.03,80.66,146.07,81.41,144.80,82.01,143.93,82.60,142.35,83.03,140.72,83.47,139.12,83.81,137.62,84.17,135.97,84.46,133.75,84.62,131.47,84.80,129.18,85.15,126.90,85.47,124.53,85.78,122.17,86.03,119.58,86.30,116.85,86.71,114.30,87.06,111.08,87.38,108.47,87.60,104.88,87.86,102.22
RZ_3586578_9929,null,null,51,0,1,88.15,98.58,88.34,96.00,88.46,93.03,88.56,90.62,88.69,87.92,88.83,85.08,88.96,82.45,89.20,79.60,89.39,77.67,89.58,75.58,89.65,74.10,89.71,72.35,89.76,70.88,89.84,69.03,89.91,67.10,89.91,65.62,89.91,64.38,89.95,62.88,90.06,61.17,90.16,59.75,90.24,58.55,90.26,57.62,90.29,56.77,90.30,56.12,90.34,55.48,90.39,54.67,90.41,54.17,90.51,53.67,90.62,53.40,90.74,53.15,90.76,53.00,90.61,53.23,90.45,53.65,90.28,54.10,90.25,54.42,90.24,54.73,90.12,55.12,89.92,55.70,89.74,56.15,89.62,56.65,89.62,57.00,89.61,57.42,89.61,57.80,89.58,58.27,89.54,58.75,89.50,58.88,89.36,58.90,89.24,58.90,89.14,58.88,89.12,59.12,89.12,59.38
RZ_3586578_9930,null,null,50,0,11,89.11,59.65,89.09,59.73,89.05,59.80,89.03,59.98,89.01,60.17,89.00,60.35,89.04,60.55,89.10,60.55,89.10,60.58,89.05,60.52,88.99,60.65,88.95,60.73,88.94,60.77,88.92,60.83,88.90,61.00,88.86,61.23,88.83,61.33,88.88,61.33,88.95,61.25,89.01,61.30,89.00,61.52,88.99,61.70,88.97,61.85,88.97,62.05,88.97,62.27,88.95,62.50,88.89,62.58,88.84,62.67,88.75,62.77,88.71,62.83,88.72,62.90,88.79,62.95,88.86,62.98,88.86,62.98,88.85,63.05,88.83,63.15,88.79,63.33,88.79,63.42,88.84,63.27,88.89,63.05,88.91,62.80,88.92,62.75,88.91,62.85,88.89,63.08,88.84,63.30,88.83,63.40,88.81,63.48,88.80,63.52,88.78,63.42,88.78,63.30
RZ_3586578_9931,null,null,49,0,11,88.84,63.23,88.90,63.23,88.97,63.23,88.96,63.33,88.96,63.45,88.96,63.65,88.96,63.75,88.88,63.88,88.78,63.98,88.76,64.03,88.85,64.08,88.88,64.08,88.81,64.12,88.79,64.00,88.81,63.88,88.81,63.75,88.78,63.98,88.74,64.17,88.78,64.15,88.84,63.92,88.89,63.75,88.86,63.75,88.84,63.80,88.81,63.88,88.81,63.80,88.81,63.73,88.81,63.65,88.86,63.73,88.91,63.92,88.97,64.08,89.00,64.10,89.00,64.03,88.97,63.98,88.94,64.00,88.91,64.17,88.90,64.33,88.89,64.50,88.85,64.58,88.81,64.65,88.85,64.70,88.92,64.65,89.00,64.62,88.94,64.62,88.86,64.75,88.84,64.88,88.90,64.72,88.94,64.50,88.91,64.20,88.90,64.12
RZ_3586578_9932,null,null,50,0,11,88.92,64.12,88.95,64.22,88.94,64.42,88.92,64.58,88.91,64.72,88.91,64.75,88.92,64.85,88.92,64.95,88.91,65.15,88.86,65.28,88.85,65.08,88.84,64.70,88.85,64.33,88.84,64.22,88.88,64.22,88.92,64.20,88.95,64.22,88.91,64.45,88.86,64.65,88.85,64.72,88.86,64.62,88.89,64.47,88.95,64.42,89.00,64.67,88.96,64.95,88.88,65.15,88.85,65.08,88.89,65.00,88.91,65.10,88.89,65.20,88.86,65.17,88.86,65.05,88.86,64.92,88.85,65.00,88.84,65.00,88.86,65.00,88.89,65.10,88.90,65.25,88.85,65.42,88.84,65.17,88.83,64.92,88.84,64.72,88.85,64.78,88.85,64.83,88.85,64.90,88.83,65.00,88.81,65.10,88.78,65.10,88.75,65.20,88.72,65.28
RZ_3586578_9933,null,null,50,0,11,88.70,65.35,88.66,65.35,88.65,65.22,88.64,65.10,88.65,64.95,88.69,64.90,88.71,64.92,88.74,64.95,88.72,65.00,88.71,65.05,88.71,65.10,88.72,65.03,88.74,64.88,88.76,64.75,88.76,64.78,88.76,64.85,88.76,64.85,88.79,64.80,88.83,64.78,88.79,64.67,88.74,64.60,88.71,64.83,88.75,65.15,88.80,65.45,88.85,65.45,88.89,65.45,88.86,65.45,88.81,65.22,88.74,65.03,88.74,64.92,88.74,65.10,88.71,65.25,88.67,65.30,88.61,65.25,88.67,65.22,88.78,65.20,88.84,65.15,88.81,65.17,88.79,65.25,88.78,65.45,88.75,65.58,88.72,65.67,88.71,65.62,88.70,65.58,88.66,65.55,88.62,65.47,88.55,65.38,88.50,65.28,88.56,65.22,88.65,65.22
RZ_3586578_9934,null,null,50,0,11,88.74,65.28,88.71,65.30,88.72,65.25,88.74,65.10,88.75,64.92,88.78,64.85,88.79,64.85,88.79,64.80,88.70,64.75,88.58,64.90,88.35,65.10,88.15,65.33,87.79,65.35,87.51,65.50,87.05,65.70,86.66,65.97,86.09,66.72,85.76,67.42,85.22,68.20,84.72,68.35,84.11,68.78,83.75,69.17,83.46,69.85,83.30,70.25,83.20,70.78,83.20,71.03,83.19,71.47,83.20,71.60,83.20,71.72,83.31,72.00,83.41,72.33,83.58,72.67,83.64,72.67,83.74,72.65,83.84,72.38,83.95,72.10,84.05,71.88,84.08,71.92,84.09,72.03,84.06,72.12,84.05,72.15,84.06,72.10,84.08,72.08,84.09,72.12,84.10,72.17,84.10,72.00,84.09,71.78,84.08,71.60,84.04,71.70,84.04,71.78
RZ_3586578_9935,null,null,50,0,3,84.03,71.85,84.03,72.00,84.03,72.15,84.00,72.42,83.97,72.55,83.95,72.33,83.95,72.00,83.94,71.83,83.94,71.95,83.94,72.10,84.01,72.10,84.10,72.00,84.20,71.92,84.21,71.85,84.20,71.85,84.17,71.97,84.14,72.10,84.11,72.25,84.10,72.33,84.10,72.38,84.09,72.42,84.09,72.35,84.09,72.25,84.08,72.20,84.12,72.25,84.17,72.30,84.22,72.33,84.21,72.33,84.21,72.30,84.25,72.28,84.28,72.25,84.28,72.42,84.24,72.58,84.20,72.75,84.19,72.83,84.16,72.90,84.16,72.97,84.16,72.97,84.16,72.83,84.14,72.72,84.12,72.65,84.14,72.75,84.16,72.78,84.19,72.80,84.24,72.78,84.26,72.78,84.34,72.75,84.38,72.72,84.33,72.70,84.24,72.65
RZ_3586578_9936,null,null,50,0,3,84.14,72.62,84.14,72.60,84.21,72.62,84.29,72.72,84.39,72.83,84.40,72.92,84.40,73.03,84.40,73.10,84.40,73.10,84.39,73.10,84.36,73.10,84.34,73.12,84.34,73.08,84.33,73.05,84.33,73.05,84.29,72.92,84.25,72.80,84.21,72.67,84.22,72.67,84.22,72.80,84.28,72.92,84.33,73.03,84.35,73.12,84.35,73.17,84.38,73.25,84.41,73.20,84.47,73.10,84.50,73.00,84.45,72.95,84.36,73.00,84.28,73.08,84.26,73.25,84.25,73.38,84.24,73.42,84.34,73.35,84.45,73.30,84.49,73.50,84.40,73.75,84.33,74.00,84.34,73.92,84.36,73.85,84.39,73.72,84.41,73.62,84.38,73.55,84.35,73.58,84.31,73.65,84.35,73.45,84.36,73.20,84.36,72.97,84.34,73.10
RZ_3586578_9937,null,null,50,0,3,84.36,73.33,84.36,73.53,84.35,73.67,84.31,73.72,84.30,73.78,84.31,73.80,84.33,73.83,84.35,73.83,84.36,73.83,84.36,73.83,84.38,73.85,84.38,73.88,84.38,73.85,84.44,73.80,84.51,73.78,84.56,73.83,84.54,73.92,84.51,74.03,84.51,74.10,84.51,74.15,84.53,74.03,84.54,73.85,84.55,73.80,84.58,73.97,84.61,74.10,84.59,74.10,84.55,74.00,84.51,74.05,84.56,74.10,84.61,74.17,84.58,74.20,84.47,74.38,84.42,74.53,84.49,74.47,84.56,74.20,84.56,73.92,84.54,73.88,84.51,73.97,84.50,74.05,84.51,74.17,84.54,74.28,84.58,74.20,84.59,74.05,84.61,73.88,84.62,74.08,84.61,74.25,84.59,74.35,84.58,74.30,84.58,74.30,84.59,74.17
RZ_3586578_9938,null,null,50,1,3,84.60,73.97,84.61,74.00,84.60,74.22,84.60,74.45,84.60,74.45,84.56,74.45,84.51,74.45,84.50,74.50,84.54,74.53,84.58,74.50,84.58,74.42,84.58,74.40,84.58,74.42,84.51,74.50,84.45,74.53,84.42,74.50,84.39,74.47,84.35,74.45,84.31,74.42,84.35,74.42,84.47,74.45,84.58,74.40,84.65,74.28,84.64,74.10,84.61,74.25,84.55,74.47,84.49,74.70,84.47,74.75,84.49,74.80,84.51,74.78,84.50,74.70,84.50,74.65,84.51,74.65,84.55,74.70,84.56,74.78,84.56,74.78,84.55,74.72,84.55,74.75,84.55,74.92,84.56,75.12,84.58,75.20,84.60,75.20,84.60,75.17,84.64,75.08,84.66,74.97,84.71,74.88,84.72,75.28,84.71,75.67,84.66,75.62,84.64,75.17
RZ_3586578_9939,null,null,51,0,3,84.64,74.78,84.66,74.80,84.69,74.83,84.70,74.83,84.66,74.80,84.61,74.83,84.61,74.92,84.62,75.08,84.61,75.17,84.58,75.22,84.55,75.28,84.56,75.28,84.58,75.28,84.58,75.28,84.58,75.25,84.58,75.10,84.59,74.97,84.59,74.90,84.60,74.95,84.60,75.00,84.62,75.00,84.64,75.00,84.66,75.03,84.69,74.92,84.71,74.75,84.70,74.58,84.66,74.42,84.59,74.35,84.54,74.28,84.56,74.28,84.62,74.33,84.66,74.38,84.59,74.42,84.49,74.67,84.41,74.92,84.40,75.10,84.41,75.03,84.45,74.95,84.50,74.95,84.51,74.85,84.55,74.78,84.59,74.67,84.62,74.67,84.59,74.83,84.54,74.97,84.46,75.22,84.45,75.30,84.46,75.38,84.47,75.33,84.44,75.22,84.41,75.15
RZ_3586578_9940,null,null,49,0,3,84.44,75.17,84.50,75.22,84.54,75.33,84.55,75.35,84.55,75.42,84.55,75.50,84.54,75.58,84.53,75.55,84.53,75.47,84.53,75.38,84.51,75.30,84.51,75.22,84.51,75.17,84.46,75.17,84.41,75.12,84.35,75.10,84.42,75.03,84.53,74.97,84.66,75.10,84.67,75.28,84.67,75.35,84.61,75.25,84.55,75.30,84.50,75.50,84.46,75.70,84.44,75.67,84.44,75.58,84.44,75.53,84.42,75.60,84.40,75.70,84.55,75.80,84.74,75.83,84.95,75.83,85.01,76.58,85.20,77.30,85.38,78.22,85.58,79.12,85.86,80.00,86.30,81.17,86.65,82.00,86.92,83.30,87.24,84.35,87.58,85.65,87.79,87.12,87.83,88.70,87.83,90.28,87.78,91.62,87.71,93.10,87.66,94.08
RZ_3586578_9941,null,null,50,0,3,87.60,95.47,87.46,96.83,87.30,98.25,87.15,99.25,87.08,100.20,87.03,101.10,87.00,101.85,86.99,102.35,86.96,102.62,86.92,103.08,86.89,103.70,86.88,104.35,86.90,104.85,86.91,105.17,86.90,105.60,86.86,105.70,86.81,105.80,86.76,105.80,86.72,105.83,86.71,105.90,86.72,105.97,86.69,106.17,86.65,106.30,86.62,106.45,86.62,106.58,86.62,106.67,86.62,106.75,86.70,106.78,86.79,106.80,86.89,106.65,86.90,106.47,86.85,106.25,86.80,106.20,86.76,106.20,86.70,106.38,86.65,106.53,86.60,106.65,86.58,106.60,86.56,106.55,86.51,106.50,86.49,106.58,86.46,106.75,86.45,106.90,86.45,106.90,86.45,106.78,86.44,106.70,86.41,106.67,86.40,106.45,86.42,106.22,86.46,106.00
RZ_3586578_9942,null,null,100,0,1,86.47,106.03,86.49,106.03,86.49,106.00,86.44,105.97,86.39,105.88,86.40,105.78,86.47,105.62,86.58,105.53,86.61,105.47,86.65,105.58,86.65,105.55,86.54,105.53,86.42,105.45,86.33,105.47,86.39,105.38,86.45,105.25,86.46,105.10,86.42,105.10,86.39,105.08,86.36,105.08,86.36,105.05,86.35,105.05,86.35,105.05,86.39,105.08,86.41,105.10,86.44,105.25,86.44,105.42,86.45,105.35,86.45,105.15,86.41,104.90,86.38,104.88,86.36,104.85,86.38,104.85,86.39,104.95,86.36,105.10,86.33,105.25,86.30,105.25,86.25,105.15,86.21,105.17,86.25,105.25,86.34,105.33,86.44,105.20,86.46,105.08,86.50,105.03,86.51,105.00,86.51,105.00,86.50,104.97,86.50,104.95,86.50,104.90,86.45,104.88,86.39,104.85,86.33,104.88,86.42,104.88,86.54,104.85,86.64,104.83,86.61,104.85,86.51,104.95,86.42,105.03,86.35,105.03,86.41,104.97,86.49,104.95,86.50,104.92,86.44,104.95,86.39,105.20,86.39,105.47,86.41,105.53,86.40,105.33,86.35,105.10,86.30,105.12,86.36,105.00,86.44,104.90,86.51,105.00,86.53,105.22,86.58,105.38,86.64,105.25,86.64,105.20,86.62,105.20,86.62,105.15,86.56,104.85,86.50,104.58,86.46,104.45,86.50,104.80,86.53,105.12,86.53,105.40,86.53,105.35,86.50,105.28,86.47,105.28,86.45,105.30,86.47,105.30,86.50,105.30,86.58,105.30,86.62,105.28,86.61,105.10,86.55,104.92,86.49,104.70,86.54,104.67,86.58,104.60,86.61,104.58,86.60,104.72,86.59,104.90
RZ_3586578_9943,null,null,50,0,1,86.58,105.05,86.49,105.05,86.40,105.00,86.36,104.97,86.42,104.95,86.50,104.92,86.53,104.88,86.51,104.88,86.51,104.92,86.53,104.70,86.51,104.45,86.51,104.20,86.49,104.20,86.47,104.28,86.45,104.38,86.44,104.50,86.55,104.53,86.67,104.55,86.79,104.60,86.70,104.65,86.62,104.67,86.56,104.70,86.59,104.75,86.61,104.83,86.61,104.85,86.59,104.85,86.56,104.85,86.55,104.85,86.50,104.85,86.46,104.67,86.42,104.50,86.42,104.55,86.41,104.78,86.40,104.97,86.40,104.92,86.41,104.95,86.40,105.00,86.41,104.83,86.44,104.55,86.45,104.30,86.45,104.35,86.41,104.40,86.39,104.42,86.36,104.40,86.36,104.38,86.40,104.33,86.46,104.33,86.51,104.28,86.54,104.22,86.54,104.20
RZ_3586578_9944,null,null,50,0,1,86.55,104.20,86.53,104.53,86.49,104.88,86.46,104.97,86.42,104.78,86.40,104.58,86.38,104.58,86.41,104.58,86.44,104.58,86.46,104.58,86.47,104.42,86.47,104.33,86.47,104.28,86.45,104.38,86.42,104.47,86.50,104.53,86.58,104.58,86.66,104.40,86.65,104.25,86.62,104.05,86.61,104.03,86.62,104.22,86.65,104.45,86.64,104.67,86.60,104.67,86.59,104.55,86.58,104.42,86.62,104.42,86.65,104.62,86.60,104.85,86.55,104.90,86.51,104.78,86.60,104.72,86.66,104.72,86.69,104.80,86.69,104.62,86.69,104.40,86.71,104.17,86.72,104.17,86.75,104.12,86.78,104.15,86.79,104.25,86.75,104.38,86.70,104.53,86.66,104.62,86.70,104.40,86.69,104.12,86.62,103.97,86.55,104.28,86.51,104.55
RZ_3586578_9945,null,null,50,0,1,86.47,104.62,86.44,104.62,86.46,104.62,86.50,104.42,86.55,104.17,86.56,103.92,86.60,104.17,86.64,104.40,86.67,104.38,86.67,104.12,86.67,103.92,86.69,103.95,86.72,103.97,86.76,103.97,86.80,103.97,86.76,103.97,86.72,103.97,86.69,103.92,86.69,103.90,86.71,103.85,86.74,103.83,86.75,103.88,86.75,103.95,86.71,104.00,86.67,104.08,86.65,104.17,86.67,104.30,86.69,104.33,86.67,104.33,86.65,104.35,86.62,104.38,86.61,104.35,86.61,104.20,86.62,104.05,86.65,103.95,86.64,103.95,86.61,103.95,86.60,103.97,86.61,103.97,86.65,103.88,86.67,103.78,86.67,103.90,86.64,104.15,86.61,104.35,86.60,104.35,86.61,104.15,86.64,103.95,86.69,103.97,86.74,104.17,86.71,104.40
RZ_3586578_9946,null,null,50,0,1,86.65,104.42,86.59,104.42,86.61,104.28,86.62,104.17,86.64,104.10,86.65,104.08,86.65,103.97,86.67,103.88,86.70,103.85,86.74,103.83,86.75,103.83,86.80,103.88,86.84,103.90,86.84,103.90,86.79,103.83,86.74,103.80,86.71,103.78,86.70,103.78,86.70,103.75,86.72,103.85,86.74,103.95,86.74,104.00,86.71,103.88,86.71,103.75,86.74,103.72,86.79,103.75,86.84,103.83,86.85,103.85,86.84,103.88,86.81,103.92,86.76,103.97,86.70,104.00,86.65,104.03,86.78,104.00,86.91,103.97,87.00,103.88,86.94,103.75,86.88,103.65,86.85,103.78,86.86,103.90,86.89,103.75,86.90,103.47,86.91,103.25,86.91,103.40,86.90,103.58,86.92,103.65,86.95,103.47,86.97,103.33,86.97,103.12,86.90,103.03
RZ_3586578_9947,null,null,50,0,1,86.84,102.95,86.75,102.95,86.72,103.00,86.70,103.10,86.72,103.17,86.78,103.17,86.81,103.25,86.84,103.38,86.81,103.40,86.81,103.28,86.83,103.15,86.90,103.30,86.97,103.45,87.01,103.58,86.97,103.55,87.03,103.47,87.12,103.42,87.17,103.42,87.15,103.50,87.14,103.55,87.16,103.53,87.11,103.47,87.05,103.58,87.01,103.67,87.06,103.62,87.11,103.35,87.12,103.08,87.05,102.95,86.96,102.95,86.89,102.85,86.90,102.75,86.94,102.83,86.94,102.97,86.91,103.12,86.86,103.12,86.84,103.10,86.80,103.10,86.79,103.08,86.78,103.05,86.78,103.03,86.84,102.97,86.95,102.90,87.06,102.88,87.10,102.95,87.09,103.03,87.09,103.10,87.09,103.10,87.09,103.10,87.09,103.10,87.09,103.12
RZ_3586578_9948,null,null,51,0,12,87.14,103.15,87.17,103.22,87.25,103.28,87.28,103.28,87.26,103.22,87.20,103.33,87.14,103.45,87.10,103.38,87.08,103.15,87.05,102.97,87.03,103.03,87.03,103.12,87.01,103.15,86.99,103.17,87.04,103.03,87.10,102.92,87.14,102.88,87.11,102.97,87.15,103.05,87.21,103.05,87.17,103.03,87.08,103.05,86.99,103.10,87.00,103.12,87.03,103.03,87.04,102.95,87.03,102.88,87.00,102.88,86.99,102.90,87.00,102.90,87.00,102.90,87.03,102.92,87.06,102.88,87.10,102.78,87.09,102.78,87.06,102.80,87.01,102.88,87.00,102.90,87.00,102.83,86.99,102.72,86.97,102.65,87.04,102.65,87.10,102.65,87.20,102.62,87.21,102.65,87.22,102.70,87.16,102.72,87.11,102.70,87.08,102.70,87.08,102.70,87.08,102.80
RZ_3586578_9949,null,null,50,0,12,87.08,102.88,87.08,102.95,87.09,102.92,87.15,102.88,87.21,102.85,87.28,102.85,87.28,102.88,87.21,102.97,87.16,102.97,87.10,102.97,87.14,102.88,87.16,102.80,87.20,102.67,87.20,102.62,87.15,102.67,87.10,102.72,87.04,102.80,87.04,102.83,87.04,102.72,87.03,102.62,87.04,102.55,87.05,102.53,87.12,102.50,87.19,102.45,87.22,102.40,87.20,102.30,87.17,102.25,87.21,102.20,87.24,102.20,87.20,102.22,87.11,102.47,87.03,102.70,87.01,102.85,87.01,102.80,87.01,102.72,87.01,102.72,86.97,102.75,86.95,102.75,86.92,102.80,86.94,102.83,86.92,102.80,86.91,102.62,86.89,102.42,86.88,102.50,86.86,102.72,86.86,102.92,86.94,102.88,86.99,102.83,86.97,102.80,86.91,102.78
RZ_3586578_9950,null,null,49,0,12,86.86,102.75,86.89,102.70,86.91,102.65,86.91,102.65,86.90,102.75,86.90,102.75,86.90,102.70,86.89,102.75,86.89,102.90,86.88,103.08,86.86,103.20,86.90,103.25,86.91,103.28,86.92,103.17,86.96,103.08,87.03,102.85,87.05,102.60,87.03,102.35,87.04,102.28,87.08,102.28,87.14,102.28,87.14,102.33,87.15,102.38,87.15,102.62,87.16,102.85,87.17,103.20,87.14,103.35,87.11,103.35,87.08,103.20,87.06,103.05,87.08,102.95,87.14,102.60,87.21,102.12,87.20,101.78,87.16,101.67,87.12,101.67,87.11,101.95,87.03,102.22,86.94,102.47,86.89,102.25,86.91,102.00,86.95,101.75,86.97,102.00,87.00,102.25,87.00,102.53,87.00,102.58,86.97,102.67,86.96,102.75,86.95,102.75
RZ_3586578_9951,null,null,50,0,12,86.95,102.60,86.96,102.20,86.97,101.88,86.99,101.78,87.00,101.92,87.00,102.10,87.01,102.12,87.03,102.10,87.04,102.05,87.05,102.05,87.05,102.08,87.01,101.92,86.99,101.80,86.94,101.67,86.91,101.80,86.96,101.88,87.04,101.90,87.11,101.88,87.05,101.88,87.00,101.88,86.99,101.88,87.01,101.88,86.97,101.90,86.91,101.90,86.92,101.90,86.99,101.90,87.05,101.92,87.04,102.05,87.00,102.17,86.96,102.28,86.91,102.28,86.90,102.00,86.96,101.72,87.05,101.45,87.14,101.45,87.15,101.47,87.17,101.53,87.19,101.58,87.20,101.58,87.19,101.55,87.17,101.53,87.16,101.45,87.16,101.40,87.15,101.45,87.19,101.60,87.20,101.75,87.24,101.72,87.25,101.62,87.15,101.60,87.05,101.65
RZ_3586578_9952,null,null,50,0,4,87.01,101.75,87.06,101.67,87.06,101.62,87.00,101.55,87.00,101.55,87.08,101.53,87.15,101.58,87.16,101.65,87.17,101.72,87.22,101.78,87.25,101.75,87.28,101.65,87.25,101.55,87.17,101.45,87.12,101.30,87.09,101.15,87.11,101.33,87.10,101.65,87.10,101.83,87.11,101.55,87.16,101.25,87.19,101.08,87.19,101.00,87.15,100.92,87.09,101.08,87.06,101.25,87.05,101.38,87.09,101.33,87.12,101.15,87.12,100.97,87.08,100.75,87.10,100.60,87.15,100.75,87.24,100.92,87.26,101.12,87.29,101.12,87.26,101.10,87.21,101.10,87.16,101.10,87.11,101.08,87.10,101.03,87.10,100.92,87.11,100.88,87.11,100.83,87.09,100.75,87.05,100.67,87.06,100.38,87.11,100.15,87.17,99.90,87.20,99.88
RZ_3586578_9953,null,null,51,0,4,87.21,99.83,87.22,99.85,87.22,100.30,87.20,100.75,87.16,101.20,87.14,101.17,87.15,101.15,87.17,101.22,87.12,101.30,87.05,101.35,86.97,101.35,86.96,101.45,86.96,101.60,86.97,101.75,86.99,101.78,87.01,101.50,87.04,101.20,87.03,100.92,87.00,100.95,87.08,101.00,87.19,101.05,87.28,101.03,87.24,101.00,87.21,100.92,87.19,100.90,87.21,100.88,87.26,100.85,87.31,100.85,87.21,100.83,87.10,100.88,86.99,100.92,86.99,100.92,87.00,100.90,87.01,100.88,87.06,100.88,87.08,100.88,87.08,100.92,87.03,100.97,87.00,101.10,87.03,101.17,87.08,101.22,87.12,101.22,87.09,101.22,87.06,101.22,87.05,100.92,87.08,100.60,87.17,100.42,87.26,100.55,87.26,100.78,87.16,100.88,87.08,100.97
RZ_3586578_9954,null,null,50,0,4,87.08,100.97,87.09,100.92,87.09,100.92,87.10,100.92,87.12,100.85,87.15,100.65,87.16,100.40,87.16,100.28,87.11,100.22,87.08,100.17,87.04,100.12,87.05,100.15,87.11,100.33,87.16,100.50,87.26,100.60,87.29,100.60,87.21,100.72,87.12,100.83,87.05,100.95,87.10,100.95,87.11,100.92,87.11,100.90,87.08,100.92,87.05,100.97,87.03,101.03,87.01,101.03,87.01,101.12,86.99,101.22,86.97,101.28,87.08,101.15,87.19,100.85,87.25,100.65,87.20,100.50,87.14,100.50,87.09,100.65,87.04,100.83,87.11,100.97,87.24,101.00,87.35,100.62,87.30,100.28,87.25,99.95,87.19,100.05,87.17,100.20,87.15,100.30,87.14,100.50,87.12,100.67,87.12,100.92,87.14,100.97,87.16,101.03,87.17,100.92
RZ_3586578_9955,null,null,200,0,1,87.19,100.88,87.22,100.85,87.28,100.78,87.29,100.70,87.33,100.62,87.34,100.75,87.31,100.83,87.24,100.92,87.16,100.92,87.21,100.72,87.28,100.53,87.38,100.40,87.40,100.53,87.38,100.62,87.31,100.65,87.24,100.67,87.21,100.70,87.21,100.53,87.22,100.30,87.26,100.08,87.29,100.05,87.31,100.05,87.34,100.10,87.36,100.03,87.38,99.92,87.33,99.88,87.28,100.00,87.30,100.15,87.36,100.30,87.36,100.38,87.30,100.55,87.31,100.70,87.36,100.83,87.42,100.78,87.44,100.67,87.45,100.58,87.46,100.60,87.47,100.60,87.47,100.60,87.49,100.55,87.49,100.50,87.50,100.45,87.50,100.45,87.50,100.42,87.47,100.35,87.45,100.28,87.44,100.22,87.44,100.20,87.42,100.15,87.44,100.08,87.46,100.03,87.51,100.03,87.55,99.97,87.58,99.95,87.58,100.03,87.56,100.17,87.55,100.35,87.54,100.42,87.54,100.45,87.46,100.40,87.38,100.33,87.33,100.45,87.38,100.67,87.45,100.75,87.51,100.47,87.54,100.20,87.55,99.92,87.49,99.75,87.44,99.55,87.44,99.53,87.51,99.50,87.58,99.50,87.58,99.65,87.56,99.78,87.56,99.88,87.58,99.78,87.58,99.72,87.56,99.78,87.60,99.97,87.65,100.12,87.71,100.17,87.74,100.22,87.74,100.35,87.72,100.28,87.71,100.12,87.67,100.00,87.65,100.30,87.58,100.58,87.54,100.58,87.61,100.35,87.74,100.12,87.75,100.10,87.64,100.08,87.55,100.05,87.56,100.05,87.58,100.00,87.60,99.92,87.65,99.72,87.69,99.60,87.66,99.40,87.64,99.38,87.60,99.60,87.60,99.88,87.61,100.17,87.65,99.80,87.69,99.45,87.70,99.30,87.66,99.58,87.64,99.80,87.59,99.78,87.56,99.67,87.69,99.50,87.84,99.40,87.88,99.33,87.76,99.40,87.66,99.35,87.67,99.28,87.67,99.53,87.66,99.90,87.71,99.92,87.79,99.62,87.79,99.38,87.71,99.42,87.64,99.47,87.64,99.42,87.78,99.35,87.91,99.30,88.01,99.38,87.96,99.62,87.92,99.88,87.92,99.92,87.89,99.83,87.84,99.62,87.79,99.53,87.80,99.72,87.81,100.03,87.81,100.15,87.83,99.95,87.84,99.78,87.84,99.78,87.84,99.60,87.84,99.42,87.84,99.40,87.81,99.53,87.76,99.67,87.71,99.75,87.71,99.83,87.74,99.88,87.76,99.85,87.78,99.83,87.79,99.80,87.80,99.78,87.79,99.75,87.81,99.75,87.85,99.62,87.88,99.53,87.88,99.40,87.88,99.40,87.88,99.40,87.84,99.40,87.79,99.35,87.76,99.25,87.79,99.10,87.78,98.97,87.74,98.90,87.71,99.17,87.71,99.47,87.71,99.75,87.71,99.78,87.71,99.78,87.70,99.70,87.69,99.58,87.74,99.55,87.81,99.58,87.92,99.45,87.96,99.35,88.00,99.22,87.88,99.25,87.76,99.25,87.71,99.28,87.78,99.35,87.86,99.40,87.91,99.20,87.97,98.92,87.94,98.78,87.88,98.88,87.80,98.97,87.79,99.00,87.78,99.05,87.76,99.00,87.76,98.85,87.79,98.67,87.80,98.65,87.80,98.78,87.83,98.90,87.80,98.95,87.78,98.90,87.71,98.80,87.71,98.70,87.72,98.62
RZ_3586578_9956,null,null,50,0,1,87.72,98.62,87.74,98.62,87.78,98.67,87.80,98.80,87.85,99.00,87.86,99.22,87.85,99.35,87.81,99.22,87.78,99.12,87.76,99.03,87.78,99.05,87.78,99.05,87.76,99.05,87.76,99.08,87.75,99.17,87.75,99.25,87.79,99.08,87.84,98.83,87.88,98.85,87.90,99.12,87.91,99.45,87.94,99.47,87.90,99.47,87.86,99.40,87.84,99.17,87.85,98.97,87.88,98.75,87.84,98.60,87.79,98.45,87.75,98.38,87.78,98.30,87.81,98.22,87.86,97.92,87.89,97.67,87.90,97.83,87.90,98.22,87.90,98.53,87.91,98.45,87.92,98.38,87.94,98.20,87.95,97.97,87.94,97.90,87.90,98.08,87.90,98.25,87.91,98.12,87.99,97.90,88.01,97.83,87.92,97.95,87.83,98.12,87.76,98.12
RZ_3586578_9957,null,null,50,0,1,87.80,97.78,87.84,97.45,87.88,97.30,87.92,97.40,87.97,97.42,87.99,97.30,88.04,97.30,88.08,97.45,88.14,97.58,88.16,97.53,88.22,97.25,88.28,96.88,88.36,96.20,88.41,95.65,88.38,95.28,88.30,95.40,88.24,95.55,88.25,95.65,88.26,95.70,88.26,95.67,88.28,95.60,88.28,95.55,88.12,95.72,87.96,96.17,87.90,96.72,87.95,97.17,87.99,97.50,87.94,97.85,87.88,98.25,87.85,98.60,87.84,99.03,87.91,99.38,87.99,99.78,88.05,100.12,88.03,100.62,88.00,101.20,87.96,101.92,87.85,102.35,87.72,102.83,87.59,104.03,87.55,105.28,87.29,106.65,87.05,107.20,86.79,108.28,86.74,109.28,86.67,110.62,86.64,111.53,86.39,112.65,86.12,113.72,85.81,115.17
RZ_3586578_9958,null,null,50,0,12,85.61,116.35,85.40,117.70,85.24,119.15,85.21,120.60,85.21,121.62,85.17,122.72,85.03,124.28,84.88,125.83,84.78,127.12,84.79,128.40,84.79,129.82,84.79,131.25,84.75,132.55,84.90,133.65,85.09,134.72,85.22,136.12,85.20,137.38,85.11,138.68,85.05,139.70,84.97,140.88,84.92,141.82,84.83,142.70,84.75,143.45,84.71,143.90,84.67,143.85,84.61,144.05,84.45,144.55,84.36,145.03,84.39,144.95,84.50,144.70,84.56,144.35,84.56,144.15,84.45,143.93,84.35,143.70,84.30,143.15,84.38,142.35,84.39,141.47,84.35,140.82,84.30,140.40,84.31,139.80,84.35,139.20,84.24,138.53,84.09,138.15,83.88,137.65,83.74,137.18,83.61,136.47,83.55,136.10,83.67,135.47,83.78,135.10,83.86,134.50
RZ_3586578_9959,null,null,50,0,12,83.85,134.12,83.84,133.75,83.86,133.28,83.90,132.45,83.96,131.65,84.00,130.95,84.04,130.57,84.03,130.07,84.03,129.78,84.05,129.15,84.11,128.47,84.22,127.78,84.30,127.12,84.41,126.62,84.49,126.12,84.50,126.03,84.46,126.05,84.41,126.15,84.46,126.12,84.50,126.00,84.55,125.67,84.53,125.47,84.54,125.12,84.50,124.90,84.46,124.65,84.41,124.55,84.50,124.50,84.62,124.03,84.76,123.42,84.79,122.85,84.76,123.15,84.74,123.55,84.72,123.95,84.74,123.95,84.72,124.00,84.71,124.00,84.71,123.88,84.74,123.85,84.76,123.85,84.75,123.88,84.70,123.83,84.65,124.03,84.67,124.28,84.76,124.45,84.88,124.35,84.84,124.30,84.76,124.22,84.69,124.17,84.70,124.30,84.72,124.50
RZ_3586578_9960,null,null,50,0,12,84.74,124.58,84.76,124.45,84.81,124.30,84.85,124.30,84.89,124.35,84.97,124.42,85.09,124.47,85.20,124.40,85.20,124.33,85.21,124.40,85.20,124.80,85.17,125.22,85.14,125.47,85.12,125.47,85.14,125.45,85.15,125.40,85.19,125.72,85.20,126.10,85.17,126.42,85.14,126.30,85.06,126.08,85.04,125.92,84.99,125.85,84.99,125.80,84.99,125.78,85.00,125.72,85.01,125.75,85.03,125.85,85.03,126.00,85.06,126.17,85.09,126.30,85.10,126.30,85.08,126.30,85.06,126.28,85.00,126.28,84.96,126.33,84.92,126.35,84.96,126.38,84.95,126.38,84.88,126.40,84.79,126.42,84.81,126.40,84.90,126.30,85.01,126.12,85.03,125.97,85.03,125.88,85.00,125.85,84.97,126.22,84.96,126.62,84.94,127.08
RZ_3586578_9961,null,null,50,0,1,84.92,127.15,84.89,127.30,84.85,127.42,84.83,127.58,84.81,127.42,84.80,127.30,84.92,127.12,85.08,127.15,85.17,126.97,85.12,126.80,85.08,126.50,85.00,126.35,84.92,126.20,84.86,126.17,84.90,126.12,84.94,126.08,85.00,126.05,85.00,126.35,84.97,126.53,84.94,126.70,84.91,126.60,84.89,126.67,84.91,126.70,84.92,126.67,84.95,126.65,84.95,126.75,84.95,126.90,84.96,127.03,84.96,127.12,84.90,127.17,84.84,127.22,84.86,127.00,84.94,126.75,85.01,126.53,85.01,126.25,84.99,125.97,84.97,125.85,84.97,125.90,85.00,125.95,85.01,126.22,84.99,126.55,84.94,127.00,84.92,127.08,84.99,127.05,85.08,126.92,85.16,126.80,85.16,126.80,85.16,126.88,85.14,126.95,85.14,126.80
RZ_3586578_9962,null,null,50,0,1,85.19,126.60,85.25,126.30,85.31,126.15,85.31,126.00,85.31,126.12,85.31,126.33,85.30,126.58,85.31,126.65,85.34,126.38,85.34,126.03,85.28,125.78,85.21,125.75,85.19,125.65,85.17,125.47,85.12,125.60,85.09,125.80,85.14,126.03,85.20,125.95,85.24,125.88,85.22,125.83,85.20,125.80,85.24,125.80,85.28,125.90,85.31,126.10,85.30,126.28,85.28,126.42,85.22,126.50,85.20,126.50,85.19,126.45,85.19,126.42,85.19,126.45,85.21,126.30,85.25,126.12,85.29,125.88,85.31,125.80,85.31,125.72,85.28,125.90,85.24,126.08,85.19,126.22,85.19,126.25,85.20,126.30,85.20,126.33,85.20,126.30,85.26,126.30,85.33,126.33,85.42,125.95,85.46,125.53,85.53,125.17,85.54,125.35,85.47,125.50
RZ_3586578_9963,null,null,50,0,1,85.39,125.58,85.29,125.88,85.26,126.17,85.24,126.50,85.28,126.55,85.35,126.50,85.33,126.33,85.25,126.03,85.19,125.88,85.21,125.83,85.26,125.67,85.30,125.47,85.33,125.28,85.31,125.30,85.31,125.20,85.31,125.10,85.33,124.90,85.31,124.78,85.31,124.55,85.38,124.42,85.46,124.60,85.49,124.88,85.41,125.15,85.34,125.20,85.33,125.28,85.30,125.25,85.30,125.12,85.31,124.95,85.33,124.88,85.40,124.78,85.45,124.83,85.49,124.90,85.50,124.65,85.53,124.30,85.54,124.10,85.54,124.35,85.51,124.55,85.49,124.58,85.38,124.45,85.28,124.47,85.28,124.58,85.36,124.70,85.44,124.75,85.44,124.83,85.45,124.88,85.49,124.85,85.53,124.95,85.54,125.08,85.50,125.17,85.41,124.92
RZ_3586578_9964,null,null,50,0,1,85.34,124.65,85.30,124.47,85.34,124.42,85.36,124.40,85.38,124.40,85.40,124.45,85.42,124.50,85.45,124.30,85.46,124.10,85.46,123.83,85.45,123.75,85.42,123.70,85.39,123.72,85.36,123.72,85.35,123.62,85.38,123.50,85.41,123.33,85.44,123.30,85.44,123.28,85.44,123.45,85.44,123.62,85.44,123.80,85.44,123.78,85.45,123.75,85.46,123.75,85.49,123.70,85.51,123.58,85.53,123.65,85.54,123.78,85.51,123.70,85.49,123.55,85.49,123.33,85.50,123.40,85.54,123.35,85.58,123.38,85.59,123.47,85.60,123.55,85.61,123.65,85.59,123.70,85.51,123.85,85.42,124.00,85.38,124.15,85.41,123.80,85.47,123.38,85.55,122.72,85.59,122.50,85.60,122.30,85.67,122.35,85.76,122.25,85.85,122.10
RZ_3586578_9965,null,null,51,0,1,85.86,121.80,85.85,121.67,85.75,121.75,85.67,121.95,85.61,122.28,85.64,122.40,85.65,122.53,85.65,122.47,85.61,122.40,85.60,122.33,85.61,122.55,85.64,122.75,85.66,122.97,85.67,122.97,85.65,122.72,85.61,122.47,85.56,122.20,85.55,122.22,85.54,122.33,85.55,122.42,85.56,122.53,85.58,122.58,85.61,122.47,85.64,122.30,85.67,122.10,85.69,122.08,85.71,122.10,85.71,122.15,85.72,122.03,85.72,122.08,85.71,122.08,85.69,122.28,85.62,122.08,85.56,121.92,85.58,122.08,85.64,122.35,85.71,122.53,85.70,122.38,85.70,122.22,85.69,122.15,85.71,121.95,85.74,121.75,85.75,121.92,85.66,122.25,85.59,122.25,85.50,121.95,85.50,121.55,85.49,121.42,85.50,121.67,85.49,122.03,85.58,122.38
RZ_3586578_9966,null,null,49,0,1,85.67,122.33,85.83,122.28,85.89,122.22,85.96,122.30,85.86,122.38,85.74,122.45,85.62,122.42,85.64,122.42,85.66,122.38,85.70,122.28,85.75,122.08,85.70,121.95,85.61,121.88,85.51,121.58,85.49,121.28,85.47,120.83,85.53,120.67,85.58,121.10,85.60,121.62,85.59,122.22,85.59,122.28,85.61,122.35,85.64,122.35,85.69,122.05,85.74,121.72,85.80,121.33,85.83,121.25,85.79,121.20,85.71,121.25,85.71,121.25,85.78,121.17,85.84,121.08,85.85,121.05,85.84,121.33,85.80,121.62,85.74,121.90,85.69,121.88,85.65,121.78,85.71,121.70,85.79,121.65,85.86,121.60,85.89,121.55,85.91,121.53,85.86,121.60,85.78,121.62,85.70,121.62,85.66,121.55,85.66,121.38,85.71,121.22
RZ_3586578_9967,null,null,49,0,1,85.76,121.33,85.83,121.50,85.84,121.70,85.78,121.78,85.71,122.00,85.67,122.10,85.70,122.08,85.69,121.88,85.65,121.72,85.69,121.65,85.78,121.75,85.80,121.88,85.74,121.65,85.69,121.30,85.69,121.15,85.67,121.38,85.74,121.60,85.83,121.42,85.90,121.17,85.91,120.90,85.91,120.80,85.89,120.78,85.86,120.72,85.84,120.70,85.85,120.70,85.88,120.75,85.89,120.88,85.89,121.25,85.88,121.55,85.88,121.78,85.88,121.70,85.85,121.62,85.84,121.58,85.83,121.58,85.83,121.72,85.84,121.92,85.83,122.12,85.81,122.22,85.81,122.28,85.80,122.25,85.84,122.15,85.89,121.88,85.92,121.67,85.90,121.55,85.83,121.45,85.76,121.38,85.78,121.35,85.84,121.50,85.84,121.50
RZ_3586578_9968,null,null,50,0,1,85.76,121.45,85.72,121.25,85.76,121.17,85.79,121.30,85.80,121.53,85.78,121.67,85.76,121.60,85.76,121.45,85.78,121.30,85.79,121.22,85.74,121.42,85.69,121.67,85.62,121.65,85.62,121.40,85.62,121.22,85.62,121.30,85.65,121.40,85.64,121.58,85.61,121.75,85.58,121.88,85.58,121.88,85.62,121.83,85.67,121.72,85.71,121.60,85.71,121.78,85.76,121.97,85.83,122.22,85.80,122.30,85.70,122.12,85.62,121.92,85.66,121.62,85.62,121.55,85.58,121.40,85.49,121.33,85.45,121.33,85.39,121.40,85.38,121.53,85.45,121.62,85.54,121.72,85.66,121.78,85.69,121.75,85.72,121.70,85.74,121.70,85.72,121.67,85.70,121.67,85.67,121.67,85.67,121.67,85.67,121.62,85.64,121.58,85.59,121.83
RZ_3586578_9969,null,null,51,0,1,85.59,122.15,85.64,122.60,85.70,122.72,85.72,122.75,85.70,122.60,85.64,122.47,85.58,122.45,85.61,122.40,85.67,122.40,85.67,122.45,85.60,122.47,85.50,122.45,85.46,122.38,85.46,122.30,85.50,122.28,85.55,122.28,85.56,122.35,85.56,122.53,85.56,122.67,85.58,122.80,85.51,123.12,85.44,123.45,85.36,123.55,85.34,123.33,85.34,123.08,85.34,123.08,85.35,123.08,85.35,123.17,85.34,123.25,85.33,123.20,85.34,123.08,85.35,123.00,85.36,123.08,85.35,123.25,85.34,123.42,85.33,123.55,85.33,123.53,85.35,123.53,85.38,123.67,85.40,123.85,85.40,124.03,85.40,123.88,85.40,123.72,85.42,123.58,85.46,123.47,85.49,123.38,85.45,123.30,85.42,123.35,85.35,123.30,85.28,123.20,85.22,123.08
RZ_3586578_9970,null,null,50,0,1,85.25,123.00,85.25,123.00,85.24,123.08,85.20,123.20,85.20,123.25,85.24,123.30,85.29,123.42,85.34,123.55,85.31,123.70,85.30,123.72,85.28,123.75,85.26,123.88,85.28,123.97,85.30,124.10,85.34,123.92,85.36,123.75,85.38,123.55,85.38,123.55,85.39,123.53,85.40,123.47,85.38,123.72,85.36,124.00,85.40,124.17,85.45,124.10,85.49,124.03,85.46,124.00,85.36,123.92,85.26,123.85,85.19,123.78,85.19,123.72,85.29,123.67,85.39,123.70,85.45,123.92,85.40,124.10,85.36,124.30,85.36,124.15,85.33,124.00,85.25,123.85,85.17,123.85,85.17,123.88,85.21,124.00,85.29,124.12,85.33,124.33,85.31,124.40,85.26,124.38,85.21,124.25,85.22,124.03,85.22,123.92,85.24,123.83,85.25,123.88
RZ_3586578_9971,null,null,49,0,1,85.22,123.95,85.16,123.97,85.10,124.00,85.08,124.05,85.11,124.12,85.16,124.20,85.11,124.08,85.03,123.95,84.92,123.88,84.90,123.95,84.95,124.15,85.04,124.28,85.12,124.45,85.11,124.65,85.09,124.83,85.06,124.88,85.05,124.78,85.09,124.72,85.10,124.70,85.09,124.78,85.05,124.80,85.03,124.83,85.01,124.80,85.00,124.70,85.01,124.50,85.04,124.38,85.14,124.25,85.25,124.20,85.33,124.20,85.30,124.33,85.29,124.42,85.26,124.55,85.24,124.62,85.20,124.72,85.14,124.78,85.11,124.80,85.11,124.80,85.14,124.75,85.06,124.65,84.99,124.58,84.95,124.62,84.99,124.72,84.99,124.83,84.94,124.83,84.97,124.83,85.04,124.95,85.04,125.10,84.95,125.15,84.89,125.17
RZ_3586578_9972,null,null,51,100,1,84.92,125.20,84.96,125.25,84.97,125.20,84.99,124.97,85.00,124.75,85.04,124.67,85.06,124.75,85.10,124.67,85.11,124.55,85.09,124.67,85.05,124.92,84.94,125.20,84.86,125.22,84.81,125.30,84.81,125.50,84.85,125.67,84.88,125.88,84.91,125.92,84.95,125.60,84.97,125.25,84.99,124.92,84.97,124.95,84.97,124.97,84.96,125.03,84.94,125.08,84.91,125.28,84.90,125.40,84.89,125.58,84.95,125.60,85.01,125.62,85.00,125.88,84.96,126.15,84.94,126.08,84.99,125.78,85.03,125.53,85.01,125.70,85.00,125.90,85.01,125.90,84.99,125.78,84.97,125.80,84.92,125.95,84.89,126.10,84.88,126.12,84.89,126.17,84.88,126.12,84.84,126.08,84.81,126.08,84.81,126.12,84.81,126.03,84.84,125.80,84.89,125.58
RZ_3586578_9973,null,null,49,0,1,84.90,125.50,84.90,125.85,84.88,126.12,84.90,126.33,84.85,126.20,84.80,126.10,84.75,126.05,84.78,125.90,84.81,125.75,84.84,125.78,84.84,125.92,84.83,126.05,84.83,126.00,84.85,125.92,84.89,125.85,84.91,125.85,84.90,125.97,84.90,126.15,84.88,126.35,84.85,126.08,84.83,125.78,84.81,125.53,84.79,125.62,84.78,125.72,84.75,125.85,84.79,125.90,84.83,126.10,84.85,126.22,84.84,126.28,84.83,126.17,84.81,126.22,84.79,126.35,84.74,126.42,84.71,126.40,84.75,126.38,84.84,126.35,84.92,126.38,84.90,126.42,84.84,126.47,84.79,126.50,84.79,126.47,84.81,126.47,84.76,126.42,84.71,126.28,84.74,126.15,84.81,126.53,84.88,127.00,84.85,127.45,84.83,127.45
RZ_3586578_9974,null,null,51,0,1,84.85,127.45,84.89,127.47,84.88,127.30,84.83,127.10,84.76,126.95,84.75,127.03,84.74,127.08,84.74,127.08,84.74,127.08,84.76,127.08,84.81,127.08,84.86,127.10,84.90,127.03,84.92,126.92,84.95,126.80,84.94,126.95,84.92,127.17,84.91,127.38,84.84,127.47,84.75,127.58,84.62,127.65,84.55,127.60,84.56,127.33,84.62,127.08,84.72,126.85,84.79,126.85,84.74,126.88,84.66,126.88,84.58,126.92,84.59,126.97,84.64,127.00,84.65,127.03,84.61,126.92,84.56,126.83,84.53,126.75,84.51,126.72,84.53,126.67,84.56,126.62,84.60,126.62,84.67,126.83,84.76,126.95,84.89,127.05,84.92,127.00,84.84,127.10,84.71,127.22,84.64,127.35,84.69,127.45,84.74,127.53,84.71,127.65,84.70,127.72,84.69,127.65
RZ_3586578_9975,null,null,50,0,1,84.75,127.45,84.81,127.22,84.83,127.20,84.76,127.22,84.71,127.25,84.72,127.25,84.74,127.22,84.71,127.33,84.67,127.55,84.69,127.78,84.74,127.78,84.80,127.60,84.79,127.45,84.78,127.42,84.75,127.45,84.71,127.42,84.66,127.38,84.64,127.42,84.59,127.53,84.54,127.62,84.54,127.62,84.66,127.62,84.78,127.60,84.84,127.70,84.81,127.83,84.81,127.67,84.84,127.40,84.74,127.20,84.60,127.33,84.53,127.47,84.61,127.38,84.71,127.20,84.76,127.00,84.81,126.85,84.83,126.78,84.88,127.00,84.90,127.33,84.91,127.62,84.89,127.60,84.85,127.60,84.85,127.45,84.84,127.28,84.78,127.42,84.71,127.70,84.72,127.62,84.80,127.25,84.81,126.95,84.74,127.05,84.69,127.40,84.71,127.67
RZ_3586578_9976,null,null,50,0,1,84.72,127.92,84.72,127.92,84.72,127.92,84.74,127.67,84.75,127.53,84.67,127.38,84.58,127.47,84.53,127.40,84.54,127.30,84.55,127.25,84.53,127.28,84.53,127.33,84.53,127.33,84.59,127.30,84.65,127.28,84.72,127.35,84.74,127.50,84.75,127.60,84.75,127.72,84.76,127.75,84.78,127.78,84.72,127.88,84.66,128.00,84.65,128.12,84.69,128.10,84.72,128.10,84.72,128.10,84.74,128.15,84.75,128.20,84.76,128.25,84.74,128.25,84.65,128.30,84.56,128.32,84.64,128.25,84.76,128.12,84.74,128.03,84.59,128.03,84.50,128.12,84.60,128.12,84.71,128.12,84.75,128.03,84.78,127.97,84.80,127.85,84.83,127.78,84.84,127.83,84.85,127.90,84.86,128.05,84.88,128.03,84.85,128.03,84.78,127.95
RZ_3586578_9977,null,null,49,100,1,84.70,127.92,84.66,128.00,84.67,128.25,84.69,128.53,84.70,128.62,84.69,128.57,84.70,128.47,84.71,128.43,84.72,128.40,84.74,128.40,84.74,128.40,84.72,128.40,84.70,128.43,84.71,128.43,84.75,128.43,84.69,128.43,84.60,128.45,84.55,128.47,84.61,128.47,84.71,128.45,84.76,128.47,84.79,128.55,84.76,128.62,84.71,128.65,84.66,128.65,84.70,128.62,84.76,128.60,84.88,128.43,84.91,128.28,84.94,128.10,84.89,128.10,84.83,128.50,84.78,128.90,84.75,129.30,84.71,129.28,84.70,128.95,84.71,128.62,84.80,128.28,84.86,128.28,84.86,128.50,84.79,128.75,84.71,129.00,84.70,128.93,84.71,128.82,84.75,128.75,84.80,128.75,84.78,128.78,84.72,128.82,84.65,128.90
RZ_3586578_9978,null,null,51,0,1,84.64,128.97,84.64,129.03,84.65,129.05,84.66,129.07,84.66,129.03,84.66,128.97,84.66,128.88,84.66,128.88,84.67,129.07,84.67,129.28,84.71,129.45,84.72,129.43,84.75,129.43,84.75,129.43,84.76,129.45,84.76,129.60,84.78,129.72,84.78,130.00,84.79,130.05,84.81,130.07,84.85,129.90,84.88,129.75,84.85,129.65,84.81,129.62,84.78,129.57,84.72,129.72,84.67,129.82,84.65,129.97,84.72,129.95,84.81,130.05,84.88,130.07,84.84,130.10,84.74,130.12,84.66,130.18,84.62,130.22,84.66,130.25,84.67,130.30,84.66,130.32,84.65,130.22,84.66,130.07,84.71,129.85,84.76,129.80,84.72,129.75,84.66,129.85,84.59,129.97,84.56,130.07,84.55,130.15,84.55,130.22,84.56,130.28,84.56,130.32,84.58,130.30
RZ_3586578_9979,null,null,50,0,1,84.55,130.28,84.51,130.25,84.49,130.22,84.50,130.22,84.58,130.25,84.64,130.35,84.64,130.43,84.59,130.53,84.54,130.57,84.55,130.60,84.59,130.65,84.61,130.85,84.56,130.97,84.50,131.03,84.53,130.97,84.61,130.97,84.72,130.88,84.75,130.70,84.76,130.45,84.76,130.38,84.74,130.35,84.74,130.47,84.72,130.62,84.72,130.75,84.75,130.93,84.79,131.07,84.81,131.20,84.83,131.22,84.76,131.30,84.71,131.40,84.65,131.50,84.62,131.40,84.60,131.25,84.55,131.20,84.54,131.35,84.50,131.50,84.49,131.53,84.49,131.53,84.50,131.47,84.50,131.43,84.45,131.40,84.39,131.53,84.44,131.65,84.54,131.75,84.65,131.60,84.66,131.30,84.69,131.03,84.65,131.20,84.59,131.50,84.50,131.88
RZ_3586578_9980,null,null,50,0,1,84.55,131.93,84.61,132.00,84.60,131.85,84.51,131.65,84.49,131.45,84.54,131.45,84.61,131.43,84.62,131.55,84.55,131.72,84.46,131.93,84.38,131.95,84.39,131.90,84.39,131.85,84.40,131.97,84.41,132.15,84.42,132.32,84.44,132.30,84.42,132.30,84.46,132.30,84.50,132.20,84.56,132.10,84.59,132.07,84.61,132.15,84.61,132.18,84.61,132.15,84.59,132.28,84.55,132.45,84.55,132.43,84.56,132.22,84.56,132.18,84.50,132.32,84.45,132.45,84.45,132.30,84.47,132.12,84.49,131.95,84.45,131.93,84.38,131.88,84.30,131.85,84.29,131.93,84.29,132.05,84.29,132.28,84.30,132.47,84.36,132.45,84.44,132.28,84.47,132.10,84.50,132.10,84.53,132.15,84.56,132.20,84.60,132.28,84.53,132.28
RZ_3586578_9981,null,null,49,0,1,84.38,132.30,84.22,132.22,84.28,132.15,84.39,132.07,84.46,132.43,84.41,132.75,84.38,133.12,84.39,133.18,84.35,133.30,84.30,133.38,84.38,133.22,84.47,133.00,84.58,132.82,84.56,132.85,84.56,132.85,84.54,132.82,84.51,132.80,84.46,132.82,84.42,132.85,84.38,132.82,84.35,132.75,84.35,132.68,84.39,132.68,84.42,132.70,84.39,132.75,84.36,132.80,84.35,132.80,84.38,132.78,84.39,132.72,84.40,132.72,84.41,132.75,84.42,132.90,84.46,133.03,84.51,133.15,84.56,133.18,84.59,133.03,84.59,132.88,84.53,132.70,84.46,132.70,84.40,132.75,84.40,132.82,84.40,132.88,84.40,132.95,84.39,133.00,84.39,133.07,84.39,133.05,84.38,133.20,84.38,133.38,84.36,133.45
RZ_3586578_9982,null,null,50,100,1,84.36,133.35,84.36,133.28,84.36,133.28,84.35,133.38,84.35,133.47,84.31,133.60,84.28,133.68,84.24,133.78,84.22,133.82,84.22,133.70,84.25,133.55,84.24,133.43,84.21,133.57,84.30,133.75,84.42,133.93,84.53,133.93,84.49,133.95,84.44,133.97,84.40,133.97,84.39,133.93,84.45,133.82,84.47,133.85,84.46,133.95,84.39,133.97,84.35,133.93,84.38,134.10,84.40,134.32,84.41,134.55,84.38,134.55,84.34,134.55,84.35,134.55,84.40,134.62,84.44,134.72,84.44,134.72,84.44,134.62,84.45,134.53,84.47,134.45,84.49,134.38,84.50,134.45,84.51,134.60,84.51,134.65,84.46,134.57,84.41,134.62,84.35,134.75,84.39,134.90,84.41,135.32,84.44,135.75,84.28,136.38,84.10,137.18,83.90,137.97
RZ_3586578_9983,null,null,50,0,1,83.79,138.57,83.66,139.10,83.54,139.78,83.46,140.47,83.39,140.97,83.26,141.45,83.17,141.88,83.04,142.38,82.99,142.72,82.94,143.10,82.92,143.25,82.91,143.62,82.89,144.20,82.86,144.65,82.85,144.85,82.92,144.65,83.03,144.45,83.10,144.20,83.09,144.15,83.12,144.07,83.20,144.07,83.36,144.07,83.44,144.10,83.53,144.07,83.50,144.07,83.49,144.12,83.46,144.18,83.51,144.20,83.60,144.20,83.67,144.25,83.59,144.32,83.38,144.32,83.19,144.15,83.21,143.97,83.33,143.78,83.41,143.70,83.40,143.65,83.39,143.68,83.38,143.68,83.35,143.60,83.35,143.55,83.35,143.62,83.38,143.80,83.41,144.03,83.42,144.15,83.41,144.18,83.35,144.18,83.30,144.15,83.25,144.15,83.28,144.03
RZ_3586578_9984,null,null,50,0,1,83.30,143.88,83.31,143.75,83.33,143.75,83.34,143.72,83.36,143.70,83.36,143.75,83.36,143.85,83.35,143.97,83.35,144.10,83.38,144.18,83.40,144.00,83.44,143.72,83.47,143.50,83.46,143.82,83.39,144.15,83.33,144.40,83.29,144.25,83.30,143.95,83.28,143.68,83.25,143.50,83.21,143.68,83.20,143.82,83.19,143.97,83.20,143.72,83.22,143.53,83.28,143.38,83.31,143.53,83.33,143.70,83.29,143.75,83.26,143.72,83.39,143.62,83.54,143.55,83.65,143.43,83.61,143.32,83.55,143.50,83.51,143.75,83.50,143.95,83.51,143.88,83.53,143.82,83.54,143.78,83.55,143.75,83.51,143.72,83.44,143.80,83.36,143.88,83.34,143.97,83.33,143.97,83.31,144.00,83.31,143.93,83.35,143.82,83.39,143.85
RZ_3586578_9985,null,null,50,0,1,83.42,143.93,83.44,143.97,83.44,143.80,83.41,143.65,83.40,143.68,83.38,143.78,83.39,143.88,83.39,143.85,83.40,143.78,83.41,143.62,83.38,143.53,83.33,143.65,83.28,143.85,83.36,143.75,83.45,143.47,83.44,143.38,83.34,143.57,83.24,143.78,83.25,143.78,83.26,143.70,83.29,143.62,83.30,143.62,83.30,143.78,83.30,143.93,83.29,143.97,83.28,143.85,83.28,143.72,83.29,143.68,83.33,143.68,83.24,143.68,83.11,143.75,82.99,143.88,83.08,143.97,83.15,143.93,83.22,143.80,83.21,143.70,83.25,143.68,83.29,143.65,83.25,143.62,83.20,143.65,83.15,143.70,83.17,143.75,83.20,143.62,83.20,143.50,83.16,143.57,83.12,143.78,83.11,144.00,83.09,144.05,83.06,144.12,83.04,144.18
RZ_3586578_9986,null,null,50,0,1,83.03,144.18,82.99,144.12,82.97,144.05,82.97,143.88,83.03,143.72,83.05,143.70,83.06,143.75,83.04,143.85,83.03,143.90,83.04,143.95,83.05,143.97,83.05,144.05,83.01,144.15,82.97,144.22,82.97,144.20,83.03,144.15,83.08,144.10,83.09,144.07,83.03,144.07,82.96,144.00,83.00,143.88,83.08,143.75,83.15,143.75,83.16,143.78,83.12,143.78,83.09,143.75,83.05,143.72,83.05,143.75,83.05,143.68,83.05,143.50,83.04,143.32,83.03,143.22,83.11,143.20,83.20,143.22,83.31,143.32,83.31,143.50,83.26,143.60,83.14,143.65,83.00,143.62,83.04,143.55,83.15,143.50,83.24,143.55,83.21,143.70,83.19,143.93,83.17,144.03,83.21,144.07,83.25,144.03,83.25,143.88,83.21,143.78,83.17,143.80
RZ_3586578_9987,null,null,49,100,1,83.20,143.93,83.22,144.05,83.26,144.05,83.20,144.07,83.14,144.10,83.05,144.15,83.04,144.22,83.03,144.22,83.14,144.15,83.25,144.05,83.30,144.00,83.28,143.97,83.24,143.97,83.22,143.95,83.17,143.90,83.19,143.88,83.25,143.85,83.31,143.85,83.30,143.97,83.22,144.15,83.17,144.32,83.12,144.28,83.19,144.10,83.22,143.93,83.26,143.88,83.24,143.93,83.22,143.95,83.20,144.00,83.21,144.03,83.21,144.12,83.20,144.22,83.19,144.28,83.15,144.30,83.11,144.32,83.11,144.35,83.12,144.30,83.14,144.22,83.17,144.22,83.19,144.30,83.16,144.38,83.11,144.43,83.03,144.35,82.99,144.25,82.96,144.15,83.01,144.15,83.04,144.12,83.04,144.10,83.01,144.35,83.03,144.60
RZ_3586578_9988,null,null,50,0,1,83.08,144.85,83.12,144.75,83.19,144.68,83.21,144.57,83.21,144.57,83.20,144.57,83.16,144.57,83.14,144.68,83.11,144.70,83.11,144.72,83.12,144.62,83.19,144.60,83.24,144.80,83.28,145.00,83.24,145.28,83.21,145.32,83.19,145.35,83.17,145.30,83.15,145.25,83.14,145.15,83.12,145.07,83.19,144.97,83.22,144.93,83.25,144.88,83.24,144.93,83.24,145.00,83.24,145.05,83.20,145.10,83.15,145.10,83.08,145.03,83.05,144.97,82.99,144.90,82.96,144.88,83.04,144.88,83.15,144.93,83.25,145.00,83.25,145.07,83.28,145.15,83.31,145.20,83.33,145.22,83.29,145.22,83.24,145.32,83.21,145.40,83.20,145.47,83.21,145.47,83.21,145.47,83.25,145.40,83.31,145.22,83.39,145.07,83.42,145.05
RZ_3586578_9989,null,null,50,0,1,83.42,145.00,83.44,144.95,83.44,144.95,83.44,145.03,83.45,145.07,83.35,145.18,83.19,145.35,83.05,145.35,83.03,145.28,83.06,145.28,83.11,145.40,83.15,145.40,83.19,145.35,83.21,145.30,83.21,145.35,83.19,145.43,83.19,145.55,83.20,145.60,83.21,145.68,83.20,145.78,83.19,145.85,83.17,145.88,83.11,145.85,83.08,145.80,83.04,145.62,83.05,145.43,83.06,145.38,83.06,145.40,83.04,145.43,83.03,145.32,83.00,145.30,83.01,145.25,82.99,145.20,82.95,145.28,83.03,145.38,83.11,145.47,83.25,145.43,83.29,145.40,83.30,145.35,83.30,145.32,83.29,145.43,83.25,145.55,83.20,145.65,83.21,145.75,83.26,145.78,83.25,145.82,83.16,145.78,83.05,145.90,83.01,146.05,83.00,146.07
RZ_3586578_9990,null,null,50,0,1,82.92,146.00,82.88,145.90,82.95,145.88,83.08,145.85,83.25,145.85,83.28,145.82,83.24,145.82,83.16,145.82,83.09,145.82,83.08,145.85,83.08,145.85,83.08,145.85,83.06,145.85,83.08,145.72,83.12,145.60,83.16,145.50,83.15,145.50,83.10,145.62,83.04,145.75,83.01,145.97,83.09,146.12,83.17,146.20,83.26,146.18,83.21,146.10,83.17,146.25,83.15,146.40,83.15,146.62,83.14,146.70,83.11,146.82,83.12,146.88,83.14,147.03,83.15,147.18,83.14,147.30,83.08,147.22,83.03,146.97,82.97,146.70,83.00,146.55,83.03,146.68,83.04,146.80,83.05,146.93,83.06,146.90,83.12,146.82,83.17,146.72,83.19,146.65,83.10,146.57,83.03,146.60,83.01,146.65,83.01,146.70,82.99,146.72,82.94,146.72
RZ_3586578_9991,null,null,50,0,1,83.00,146.78,83.08,146.82,83.20,146.88,83.22,146.93,83.22,146.95,83.19,146.90,83.15,146.82,83.10,146.78,83.06,146.75,83.05,146.75,83.09,146.72,83.08,146.72,83.01,146.65,82.97,146.57,82.97,146.75,82.99,146.97,83.00,147.28,83.05,147.35,83.16,147.30,83.24,147.18,83.28,147.18,83.24,147.32,83.19,147.32,83.17,147.20,83.16,147.15,83.15,147.22,83.12,147.28,83.11,147.25,83.08,147.22,83.04,147.22,83.08,147.25,83.12,147.28,83.16,147.32,83.15,147.35,83.11,147.40,83.11,147.40,83.10,147.38,83.11,147.35,83.11,147.43,83.11,147.47,83.08,147.50,83.05,147.55,83.05,147.57,83.09,147.62,83.19,147.57,83.22,147.75,83.22,147.93,83.17,148.07,83.12,148.03,83.14,147.97
RZ_3586578_9992,null,null,50,100,1,83.22,147.95,83.31,147.90,83.28,147.82,83.16,147.75,83.04,147.80,83.01,147.85,82.97,147.90,82.90,147.88,82.86,147.93,82.89,148.07,82.94,148.22,83.00,148.28,83.00,148.18,83.00,148.10,83.00,148.10,82.99,148.15,82.96,148.28,82.92,148.35,82.99,148.10,83.08,147.80,83.16,147.57,83.12,147.72,83.08,147.82,83.05,147.85,83.05,147.97,83.05,148.12,83.04,148.15,83.04,148.03,83.10,147.90,83.15,147.95,83.19,148.00,83.16,148.07,83.17,148.12,83.19,148.20,83.20,148.43,83.20,148.60,83.19,148.60,83.12,148.50,83.05,148.38,83.03,148.43,83.04,148.47,83.06,148.32,83.08,148.20,83.08,148.10,83.06,148.38,83.00,148.60,82.94,148.75,82.95,148.68,83.03,148.57,83.12,148.45
RZ_3586578_9993,null,null,51,0,1,83.16,148.38,83.14,148.32,83.08,148.40,83.01,148.47,83.03,148.45,83.04,148.40,83.06,148.28,83.08,148.20,83.08,148.25,83.11,148.38,83.15,148.50,83.20,148.38,83.21,148.25,83.22,148.05,83.22,147.95,83.15,148.00,83.08,148.32,83.01,148.65,83.00,148.75,83.08,148.65,83.17,148.53,83.26,148.45,83.26,148.47,83.24,148.62,83.20,148.72,83.16,148.78,83.14,148.82,83.14,148.90,83.16,148.95,83.19,148.85,83.21,148.75,83.26,148.70,83.31,148.68,83.21,148.68,83.06,148.72,82.90,148.75,82.89,148.65,82.91,148.57,82.95,148.57,82.97,148.60,82.96,148.62,82.96,148.62,82.97,148.60,82.97,148.70,83.00,148.80,83.00,148.93,83.01,148.93,83.01,148.93,83.03,148.93,83.04,148.93,83.05,149.00
RZ_3586578_9994,null,null,50,0,1,83.04,149.05,83.04,148.95,83.08,148.78,83.15,148.57,83.22,148.55,83.24,148.45,83.19,148.35,83.15,148.55,83.15,148.82,83.16,149.12,83.16,149.12,83.14,149.15,83.09,149.15,83.06,148.97,83.05,148.80,83.08,148.68,83.09,148.80,83.10,148.90,83.11,148.95,83.12,149.00,83.10,148.97,83.05,148.97,83.00,148.93,82.97,148.93,83.05,148.93,83.12,148.85,83.12,148.78,83.06,148.65,82.99,148.60,83.03,148.62,83.06,148.72,83.09,148.85,83.08,148.88,83.06,148.90,83.08,148.93,83.10,148.93,83.12,148.80,83.12,148.65,83.12,148.45,83.11,148.40,83.09,148.60,83.08,148.82,83.10,149.18,83.12,149.28,83.14,149.40,83.15,149.40,83.19,149.18,83.11,148.97,83.01,148.75,82.99,148.75
RZ_3586578_9995,null,null,49,0,1,83.06,148.72,83.15,148.75,83.16,148.82,83.19,148.75,83.21,148.62,83.22,148.43,83.24,148.32,83.24,148.20,83.21,148.18,83.19,148.22,83.19,148.35,83.20,148.40,83.25,148.43,83.29,148.40,83.33,148.43,83.30,148.45,83.28,148.40,83.25,148.40,83.24,148.45,83.25,148.47,83.28,148.45,83.29,148.43,83.29,148.53,83.25,148.68,83.25,148.80,83.28,148.65,83.31,148.45,83.30,148.60,83.28,148.95,83.14,148.97,83.01,148.68,83.01,148.28,83.14,148.22,83.24,148.12,83.22,148.12,83.20,148.15,83.20,148.22,83.17,148.32,83.16,148.43,83.14,148.47,83.14,148.50,83.11,148.62,83.06,148.85,83.00,149.10,82.96,149.10,82.96,148.97,83.01,148.70,83.06,148.53,83.11,148.47
RZ_3586578_9996,null,null,50,0,1,83.15,148.50,83.17,148.55,83.17,148.50,83.14,148.50,83.09,148.53,83.04,148.53,83.03,148.45,83.04,148.40,83.08,148.50,83.12,148.68,83.15,148.75,83.17,148.62,83.17,148.55,83.15,148.62,83.12,148.70,83.11,148.70,83.12,148.65,83.11,148.57,83.10,148.53,83.09,148.47,83.10,148.47,83.11,148.50,83.14,148.50,83.15,148.45,83.15,148.45,83.15,148.68,83.14,148.90,83.16,149.12,83.20,149.15,83.25,148.97,83.28,148.72,83.30,148.47,83.28,148.32,83.25,148.28,83.20,148.47,83.15,148.78,83.16,149.05,83.19,149.05,83.16,148.88,83.11,148.70,83.03,148.53,83.00,148.50,83.05,148.50,83.11,148.60,83.16,148.70,83.12,148.85,83.11,148.90,83.11,148.93,83.10,148.90,83.10,148.85
RZ_3586578_9997,null,null,50,0,1,83.06,148.85,83.05,148.80,83.05,148.75,83.06,148.72,83.14,148.72,83.20,148.75,83.21,148.78,83.17,148.72,83.11,148.70,83.08,148.65,83.03,148.65,83.01,148.62,83.01,148.62,83.00,148.60,82.99,148.62,82.97,148.68,83.03,148.70,83.09,148.70,83.17,148.68,83.19,148.65,83.17,148.60,83.15,148.57,83.14,148.55,83.16,148.57,83.16,148.60,83.16,148.60,83.16,148.62,83.19,148.68,83.22,148.70,83.26,148.65,83.28,148.38,83.28,148.07,83.24,148.12,83.20,148.38,83.15,148.60,83.14,148.57,83.12,148.55,83.11,148.60,83.11,148.68,83.11,148.78,83.16,148.82,83.20,148.82,83.22,148.78,83.21,148.62,83.21,148.50,83.24,148.47,83.26,148.50,83.25,148.57,83.21,148.60,83.17,148.62
RZ_3586578_9998,null,null,50,0,1,83.10,148.57,83.06,148.50,82.99,148.40,82.97,148.35,83.11,148.47,83.26,148.62,83.47,148.50,83.53,148.20,83.45,147.95,83.31,148.03,83.15,148.00,83.11,147.90,83.06,147.90,83.04,147.97,83.12,148.07,83.24,148.05,83.25,148.03,83.16,148.00,83.10,148.03,83.10,148.12,83.10,148.25,83.06,148.30,83.08,148.30,83.09,148.30,83.09,148.28,83.05,148.32,82.99,148.38,82.96,148.38,82.95,148.20,82.97,148.05,83.01,147.85,83.06,147.75,83.10,147.65,83.17,147.62,83.21,147.57,83.19,147.57,83.12,147.62,83.05,147.68,83.05,147.75,83.03,147.82,83.00,147.82,82.99,147.78,83.05,147.62,83.12,147.55,83.19,147.50,83.19,147.53,83.19,147.47,83.12,147.43,83.06,147.50,83.01,147.62
RZ_3586578_9999,null,null,50,0,1,83.00,147.75,83.01,147.72,83.04,147.72,83.09,147.60,83.12,147.47,83.14,147.40,83.17,147.43,83.20,147.45,83.26,147.32,83.28,147.20,83.30,147.25,83.29,147.45,83.28,147.75,83.25,147.82,83.22,147.80,83.20,147.68,83.17,147.72,83.14,147.93,83.12,148.10,83.15,148.07,83.16,148.03,83.19,148.00,83.17,147.97,83.17,147.95,83.17,147.93,83.19,147.88,83.21,147.88,83.16,147.97,83.14,148.07,83.11,148.15,83.14,148.15,83.16,148.12,83.20,148.18,83.24,148.20,83.22,148.05,83.21,147.82,83.20,147.57,83.21,147.55,83.22,147.68,83.22,147.85,83.24,148.07,83.25,148.12,83.29,148.07,83.31,148.00,83.34,147.90,83.34,147.93,83.38,147.95,83.42,148.03,83.46,148.05,83.44,148.05
RZ_3586578_10000,null,null,50,0,1,83.42,148.00,83.42,147.93,83.36,147.93,83.29,147.95,83.22,148.00,83.24,148.00,83.24,148.03,83.24,148.05,83.25,148.05,83.30,147.78,83.34,147.50,83.33,147.50,83.30,147.75,83.31,148.07,83.35,148.15,83.39,148.22,83.39,148.12,83.39,148.05,83.35,148.00,83.31,148.10,83.22,148.22,83.19,148.18,83.19,147.95,83.22,147.72,83.33,147.45,83.39,147.32,83.42,147.20,83.38,147.22,83.19,147.03,83.04,146.85,82.90,146.65,82.84,146.62,82.75,146.60,82.64,146.50,82.61,146.35,82.53,146.18,82.45,146.07,82.42,146.00,82.51,145.97,82.60,145.82,82.67,145.68,82.69,145.47,82.69,145.40,82.75,145.40,82.83,145.43,82.91,145.35,82.94,145.22,82.94,145.28,82.92,145.43,82.90,145.57
RZ_3586578_10001,null,null,50,0,1,82.97,145.60,83.06,145.60,83.16,145.60,83.19,145.60,83.22,145.25,83.25,144.90,83.24,144.68,83.20,144.78,83.16,144.88,83.16,144.88,83.17,144.88,83.17,144.57,83.16,144.25,83.15,143.90,83.15,143.88,83.12,143.93,83.10,143.97,83.11,143.88,83.11,143.70,83.11,143.72,83.11,143.93,83.11,144.10,83.14,144.05,83.15,143.93,83.12,143.82,83.06,143.78,83.01,143.78,83.10,143.72,83.20,143.65,83.26,143.55,83.28,143.47,83.29,143.45,83.33,143.43,83.31,143.35,83.29,143.20,83.28,143.03,83.26,143.20,83.25,143.45,83.24,143.65,83.22,143.55,83.28,143.45,83.31,143.38,83.28,143.43,83.20,143.50,83.14,143.57,83.12,143.53,83.12,143.35,83.09,143.20,83.06,143.15,83.04,143.35
RZ_3586578_10002,null,null,50,10,1,83.05,143.53,83.08,143.62,83.11,143.65,83.16,143.43,83.26,143.18,83.35,142.93,83.41,142.90,83.40,142.90,83.42,142.88,83.45,142.85,83.49,142.80,83.49,142.82,83.44,142.85,83.38,142.90,83.30,142.93,83.29,143.00,83.28,143.05,83.28,142.90,83.28,142.72,83.25,142.60,83.21,142.72,83.15,142.97,83.14,143.15,83.22,143.15,83.33,143.03,83.33,143.07,83.24,143.22,83.19,143.40,83.24,143.43,83.31,143.47,83.34,143.55,83.38,143.35,83.38,143.12,83.38,142.90,83.36,142.93,83.35,143.03,83.34,143.12,83.36,143.20,83.41,143.18,83.45,143.07,83.45,143.00,83.36,142.93,83.29,142.97,83.28,143.03,83.34,143.07,83.39,143.12,83.38,143.18,83.39,143.20,83.36,143.15,83.35,143.07
RZ_3586578_10003,null,null,50,0,1,83.35,142.97,83.39,143.00,83.42,142.97,83.47,142.97,83.51,142.97,83.54,143.00,83.50,143.03,83.47,143.00,83.47,143.03,83.51,143.00,83.53,143.00,83.49,143.18,83.39,143.38,83.28,143.55,83.19,143.50,83.16,143.43,83.12,143.35,83.11,143.32,83.16,143.25,83.24,143.20,83.30,143.25,83.30,143.38,83.28,143.43,83.29,143.35,83.35,143.28,83.41,143.30,83.45,143.35,83.42,143.38,83.40,143.43,83.38,143.47,83.35,143.47,83.33,143.43,83.31,143.40,83.26,143.35,83.24,143.25,83.19,143.12,83.19,142.97,83.16,142.88,83.15,142.88,83.16,142.95,83.17,143.00,83.19,143.12,83.25,143.35,83.31,143.57,83.39,143.62,83.40,143.55,83.44,143.38,83.45,143.25,83.46,143.15,83.41,143.18
RZ_3586578_10004,null,null,50,0,1,83.38,143.05,83.34,142.88,83.34,142.75,83.33,142.82,83.33,142.93,83.34,143.00,83.40,143.05,83.46,143.15,83.51,143.25,83.51,143.35,83.49,143.35,83.44,143.35,83.39,143.32,83.36,143.32,83.36,143.32,83.35,143.35,83.35,143.40,83.41,143.50,83.49,143.60,83.56,143.70,83.58,143.55,83.60,143.40,83.62,143.28,83.61,143.35,83.51,143.45,83.41,143.55,83.34,143.72,83.40,143.85,83.44,143.95,83.46,143.93,83.44,143.93,83.41,143.82,83.40,143.70,83.41,143.60,83.45,143.60,83.47,143.62,83.44,143.62,83.38,143.62,83.35,143.62,83.40,143.62,83.45,143.60,83.45,143.65,83.45,143.70,83.45,143.72,83.44,143.72,83.44,143.70,83.45,143.57,83.45,143.40,83.45,143.32,83.44,143.45
RZ_3586578_10005,null,null,50,0,1,83.41,143.60,83.39,143.68,83.40,143.70,83.42,143.75,83.45,143.88,83.45,143.97,83.45,143.82,83.46,143.62,83.46,143.43,83.45,143.60,83.44,143.80,83.45,143.90,83.46,143.68,83.49,143.47,83.51,143.30,83.50,143.30,83.47,143.32,83.42,143.40,83.39,143.55,83.34,143.57,83.34,143.55,83.35,143.47,83.38,143.45,83.38,143.53,83.38,143.62,83.35,143.72,83.33,143.70,83.30,143.70,83.29,143.68,83.26,143.70,83.24,143.70,83.26,143.70,83.29,143.78,83.29,143.85,83.24,143.93,83.21,143.93,83.24,143.88,83.33,143.85,83.41,143.85,83.35,143.90,83.21,143.88,83.08,143.80,83.10,143.82,83.15,143.95,83.20,143.95,83.17,143.82,83.16,143.75,83.15,143.85,83.16,143.95,83.15,143.90
RZ_3586578_10006,null,null,50,1,1,83.11,143.80,83.08,143.70,83.08,143.78,83.10,143.82,83.20,143.93,83.30,143.95,83.40,144.12,83.40,144.30,83.41,144.35,83.31,144.20,83.22,143.97,83.16,143.75,83.20,143.57,83.24,143.60,83.25,143.72,83.25,143.85,83.25,143.90,83.24,143.95,83.31,143.85,83.39,143.75,83.45,143.62,83.44,143.62,83.41,143.60,83.39,143.57,83.35,143.60,83.36,143.62,83.39,143.65,83.31,143.88,83.21,144.10,83.10,144.32,83.10,144.28,83.09,144.22,83.12,144.20,83.14,144.18,83.14,144.15,83.09,144.12,83.09,144.05,83.09,143.93,83.09,143.82,83.17,143.95,83.26,144.15,83.29,144.30,83.24,144.25,83.17,144.20,83.14,144.25,83.09,144.30,83.04,144.30,83.03,144.25,83.03,144.18,83.04,144.18
RZ_3586578_10007,null,null,49,0,1,83.09,144.10,83.12,144.03,83.17,143.95,83.20,143.95,83.24,143.90,83.25,143.82,83.21,143.72,83.17,143.72,83.12,143.72,83.11,143.80,83.09,143.90,83.12,144.00,83.17,144.10,83.15,144.15,83.08,144.15,83.01,144.12,83.01,144.07,83.00,144.10,83.01,144.15,83.05,144.20,83.11,144.18,83.12,144.15,83.14,144.15,83.11,144.07,83.08,144.00,83.04,143.93,83.05,143.80,83.09,143.70,83.09,143.62,83.09,143.65,83.08,143.72,83.09,143.82,83.08,143.97,83.04,144.07,83.04,144.15,83.05,144.12,83.03,144.30,82.97,144.45,82.96,144.60,83.03,144.60,83.08,144.65,83.06,144.70,83.05,144.75,83.05,144.75,83.01,144.82,82.99,144.88,82.96,144.80,83.00,144.65,83.05,144.53
RZ_3586578_10008,null,null,50,0,1,83.05,144.53,82.99,144.72,82.92,144.95,82.85,145.18,82.80,145.15,82.80,145.22,82.86,145.32,82.94,145.20,82.92,145.00,82.92,144.85,82.91,144.90,82.92,144.93,82.92,145.12,82.94,145.35,82.94,145.60,82.92,145.68,82.91,145.75,82.91,145.60,82.92,145.43,82.94,145.32,82.94,145.43,82.94,145.53,82.94,145.55,82.94,145.57,82.91,145.60,82.90,145.60,82.89,145.60,82.90,145.60,82.91,145.55,82.96,145.50,83.04,145.38,83.11,145.32,83.08,145.35,83.01,145.43,82.94,145.53,82.92,145.55,82.91,145.62,82.90,145.68,82.88,145.70,82.85,145.70,82.84,145.65,82.84,145.65,82.90,145.65,82.95,145.68,82.99,145.68,82.97,145.68,82.97,145.65,82.99,145.62,82.99,145.65,82.94,145.75
RZ_3586578_10009,null,null,50,0,1,82.88,145.85,82.83,145.90,82.83,145.90,82.84,145.95,82.86,146.00,82.90,146.03,82.94,146.10,82.94,146.15,83.00,146.20,83.05,146.22,83.09,146.22,83.08,146.22,83.05,146.12,83.01,146.05,82.99,146.00,83.00,146.07,83.01,146.12,83.04,146.03,83.05,145.90,83.08,146.00,83.09,146.22,83.06,146.35,83.03,146.22,82.95,146.28,82.91,146.40,82.89,146.53,82.89,146.50,82.88,146.57,82.86,146.68,82.85,146.62,82.85,146.45,82.88,146.50,82.92,146.65,82.99,146.80,83.04,146.75,83.05,146.75,83.05,146.65,83.04,146.55,83.01,146.43,83.00,146.38,83.00,146.32,82.96,146.55,82.89,146.75,82.83,146.88,82.88,146.78,82.96,146.80,83.04,146.88,83.03,146.97,83.03,147.05,83.03,147.10
RZ_3586578_10010,null,null,50,0,1,83.03,147.15,83.01,147.20,82.99,147.28,82.97,147.32,83.00,147.30,83.04,147.25,83.04,147.18,83.03,147.12,83.03,147.07,83.03,147.07,83.03,147.07,83.01,147.07,83.00,147.07,82.99,147.07,82.99,146.95,83.00,146.80,82.99,146.80,82.95,146.93,82.92,147.20,82.95,147.30,82.99,147.43,83.01,147.35,82.96,147.18,82.94,147.00,82.91,146.95,82.91,147.05,82.91,147.18,82.91,147.22,82.89,147.22,82.86,147.22,82.84,147.22,82.95,147.20,83.06,147.18,83.12,147.35,83.06,147.60,82.94,147.85,82.85,147.90,82.80,147.85,82.80,147.82,82.85,147.78,82.89,147.75,82.94,147.68,82.94,147.62,82.97,147.62,83.03,147.68,83.08,147.75,83.08,147.88,83.00,148.03,82.91,148.12,82.83,148.12
RZ_3586578_10011,null,null,50,0,1,82.79,148.18,82.78,148.18,82.75,148.20,82.74,148.20,82.72,148.20,82.71,148.25,82.71,148.28,82.70,148.30,82.67,148.18,82.74,148.05,82.81,148.07,82.76,148.28,82.65,148.47,82.55,148.50,82.58,148.47,82.60,148.45,82.60,148.65,82.58,148.82,82.53,149.12,82.49,149.22,82.47,149.05,82.50,148.78,82.51,148.45,82.51,148.40,82.50,148.38,82.49,148.40,82.55,148.40,82.70,148.38,82.84,148.55,82.84,148.75,82.76,148.95,82.70,148.97,82.72,149.00,82.74,149.03,82.74,149.05,82.72,149.07,82.71,148.97,82.71,148.88,82.72,148.78,82.76,148.90,82.79,148.97,82.78,149.03,82.71,149.10,82.66,149.20,82.60,149.30,82.60,149.28,82.59,149.30,82.56,149.40,82.55,149.43,82.55,149.43
RZ_3586578_10012,null,null,50,0,1,82.58,149.28,82.64,149.18,82.69,149.25,82.69,149.40,82.67,149.55,82.66,149.50,82.66,149.43,82.72,149.43,82.79,149.55,82.85,149.68,82.88,149.78,82.90,149.82,82.92,149.78,82.88,149.78,82.81,149.80,82.78,149.95,82.80,149.97,82.83,149.88,82.83,149.78,82.78,149.78,82.71,149.85,82.72,149.93,82.81,149.88,82.90,149.88,82.90,149.90,82.86,149.93,82.81,149.85,82.76,149.78,82.75,149.75,82.78,149.88,82.81,150.00,82.85,150.10,82.84,150.12,82.83,150.10,82.79,150.05,82.76,150.30,82.74,150.60,82.72,150.88,82.72,150.85,82.71,150.82,82.67,150.80,82.64,150.78,82.64,150.78,82.66,150.82,82.69,150.88,82.71,150.78,82.74,150.65,82.75,150.47,82.74,150.45,82.71,150.53
RZ_3586578_10013,null,null,50,0,1,82.70,150.68,82.72,150.75,82.75,150.78,82.79,150.85,82.79,150.97,82.80,151.05,82.80,151.00,82.80,150.93,82.80,150.82,82.81,150.78,82.85,150.80,82.89,150.80,82.90,150.82,82.88,150.85,82.84,150.90,82.84,150.78,82.88,150.62,82.91,150.50,82.92,150.47,82.89,150.72,82.85,151.00,82.84,151.12,82.80,151.00,82.76,150.90,82.74,150.97,82.74,151.03,82.78,151.07,82.83,151.05,82.86,151.03,82.90,151.00,82.91,151.00,82.94,151.05,82.92,151.15,82.89,151.22,82.85,151.28,82.83,151.25,82.84,151.22,82.85,151.20,82.88,151.18,82.90,151.03,82.92,150.88,82.92,150.75,82.91,150.70,82.86,150.68,82.83,150.62,82.79,150.62,82.84,150.57,82.90,150.55,82.97,150.53,82.99,150.60
RZ_3586578_10014,null,null,50,0,1,82.91,150.70,82.85,150.62,82.74,150.53,82.72,150.47,82.71,150.57,82.72,150.60,82.74,150.55,82.74,150.53,82.72,150.53,82.74,150.43,82.72,150.32,82.72,150.28,82.71,150.43,82.70,150.60,82.70,150.70,82.69,150.70,82.66,150.60,82.72,150.55,82.80,150.55,82.83,150.65,82.78,150.53,82.74,150.35,82.74,150.45,82.78,150.72,82.80,151.03,82.88,151.03,82.90,151.03,82.91,150.90,82.88,150.75,82.78,150.62,82.70,150.60,82.66,150.60,82.70,150.60,82.71,150.53,82.70,150.45,82.79,150.40,82.90,150.43,82.97,150.47,82.96,150.50,82.99,150.53,83.04,150.57,83.10,150.88,83.15,151.18,83.22,151.45,83.29,151.75,83.34,152.03,83.54,152.57,83.75,152.90,84.03,153.53,84.12,153.88
RZ_3586578_10015,null,null,50,0,1,84.24,154.53,84.29,155.03,84.36,155.50,84.45,155.90,84.54,156.43,84.61,156.93,84.64,157.15,84.67,157.15,84.70,157.15,84.64,157.22,84.55,157.32,84.49,157.40,84.51,157.45,84.53,157.45,84.66,157.45,84.79,157.43,84.92,157.43,84.94,157.30,84.88,157.22,84.80,157.15,84.72,156.95,84.71,156.72,84.74,156.47,84.75,156.47,84.76,156.72,84.78,157.00,84.78,157.22,84.79,157.18,84.78,157.05,84.75,156.93,84.75,156.68,84.72,156.53,84.69,156.45,84.70,156.57,84.75,156.70,84.83,156.78,84.84,156.80,84.86,156.80,84.86,156.82,84.88,156.75,84.89,156.65,84.90,156.55,84.90,156.50,84.88,156.43,84.84,156.35,84.81,156.50,84.83,156.68,84.83,156.78,84.86,156.68,84.86,156.55
RZ_3586578_10016,null,null,50,0,1,84.88,156.53,84.86,156.45,84.89,156.40,84.90,156.43,84.90,156.43,84.89,156.43,84.88,156.35,84.86,156.32,84.90,156.32,84.94,156.38,84.97,156.43,84.97,156.43,84.97,156.40,84.97,156.45,85.01,156.47,85.05,156.50,85.03,156.53,84.95,156.57,84.89,156.60,84.88,156.88,84.88,157.15,84.90,157.30,84.94,157.25,84.96,157.18,84.94,157.15,84.94,157.05,84.92,156.95,84.92,156.95,85.06,156.93,85.20,156.93,85.29,156.93,85.19,157.03,85.09,157.12,85.04,157.22,85.04,157.15,85.05,157.05,85.06,157.03,85.10,157.15,85.12,157.25,85.14,157.28,85.11,157.25,85.09,157.28,85.08,157.30,85.08,157.35,85.08,157.40,85.06,157.40,85.05,157.45,85.05,157.53,85.06,157.65,85.09,157.70
RZ_3586578_10017,null,null,51,0,1,85.11,157.70,85.15,157.62,85.19,157.57,85.24,157.62,85.28,157.68,85.25,157.70,85.21,157.70,85.14,157.60,85.11,157.53,85.09,157.55,85.08,157.72,85.06,157.85,85.09,157.95,85.11,157.90,85.15,157.85,85.16,157.80,85.19,157.80,85.21,157.90,85.22,158.00,85.25,158.07,85.25,157.93,85.25,157.75,85.24,157.60,85.22,157.57,85.21,157.88,85.20,158.18,85.22,158.38,85.26,158.25,85.29,158.12,85.30,158.07,85.33,158.03,85.35,158.00,85.34,158.10,85.31,158.20,85.29,158.10,85.26,157.90,85.17,157.55,85.09,157.43,85.00,157.35,84.97,157.40,84.95,157.45,84.97,157.60,85.03,157.68,85.03,157.72,85.01,157.62,85.04,157.68,85.11,157.78,85.19,157.60,85.22,157.32,85.26,157.05,85.25,157.07
RZ_3586578_10018,null,null,50,0,1,85.19,157.10,85.11,157.15,85.11,157.18,85.16,157.15,85.25,157.10,85.30,157.15,85.35,157.25,85.33,157.35,85.31,157.38,85.30,157.40,85.29,157.47,85.28,157.53,85.25,157.65,85.24,157.72,85.24,157.62,85.26,157.45,85.28,157.25,85.25,157.25,85.22,157.25,85.19,157.28,85.28,157.28,85.35,157.22,85.44,157.20,85.45,157.35,85.46,157.55,85.50,157.70,85.53,157.62,85.53,157.45,85.50,157.18,85.46,156.93,85.44,156.78,85.40,156.78,85.35,156.95,85.34,157.15,85.34,157.35,85.34,157.43,85.33,157.47,85.30,157.53,85.29,157.38,85.31,157.28,85.29,157.22,85.26,157.22,85.21,157.12,85.22,156.88,85.35,156.62,85.46,156.62,85.54,156.72,85.56,156.70,85.58,156.55,85.66,156.38
RZ_3586578_10019,null,null,49,0,1,85.70,156.32,85.76,156.28,85.79,156.30,85.79,156.43,85.75,156.57,85.67,156.60,85.64,156.47,85.61,156.35,85.64,156.30,85.66,156.32,85.67,156.35,85.62,156.38,85.61,156.38,85.61,156.40,85.64,156.43,85.64,156.43,85.62,156.40,85.61,156.43,85.59,156.45,85.59,156.30,85.60,156.10,85.65,155.93,85.70,155.93,85.71,155.93,85.62,155.95,85.54,156.00,85.45,156.03,85.42,156.00,85.41,155.95,85.42,156.10,85.41,156.28,85.39,156.45,85.38,156.43,85.40,156.43,85.46,156.43,85.50,156.40,85.54,156.35,85.54,156.35,85.50,156.38,85.46,156.22,85.41,156.05,85.36,155.78,85.22,155.70,85.09,155.65,84.89,155.65,84.61,155.65,84.14,155.55,83.60,155.45,83.17,155.28
RZ_3586578_10020,null,null,50,0,1,82.78,155.12,82.50,154.72,82.21,154.30,82.10,153.53,81.90,152.97,81.78,152.50,81.65,152.10,81.55,151.68,81.46,151.28,81.40,151.25,81.45,151.22,81.49,151.05,81.49,150.88,81.51,150.53,81.55,150.03,81.58,149.55,81.58,149.32,81.46,149.43,81.30,149.20,81.17,148.93,81.15,148.62,81.08,148.62,80.95,148.68,80.83,148.72,80.81,148.72,80.79,148.70,80.78,148.62,80.78,148.55,80.81,148.65,80.88,148.82,80.95,148.82,80.99,148.55,81.01,148.00,81.01,147.62,81.01,147.38,81.00,147.35,80.97,147.35,81.03,147.32,81.09,147.28,81.08,147.20,81.01,147.10,80.95,146.97,80.95,146.90,80.97,146.78,81.00,146.72,81.01,146.68,81.05,146.53,81.08,146.35,81.12,146.18,81.15,146.28
RZ_3586578_10021,null,null,50,0,1,81.12,146.38,81.08,146.30,81.03,146.10,81.01,145.95,81.00,145.97,81.06,146.03,81.14,146.05,81.19,146.07,81.15,146.00,81.11,145.88,81.08,145.75,81.04,145.75,81.01,145.80,80.97,145.90,80.97,145.97,81.01,146.05,81.04,146.05,81.08,145.90,81.12,145.78,81.19,145.65,81.24,145.65,81.24,145.65,81.24,145.62,81.22,145.68,81.22,145.72,81.22,145.78,81.22,145.85,81.21,145.90,81.20,145.93,81.20,145.90,81.21,146.05,81.24,146.20,81.34,146.28,81.40,146.20,81.49,146.15,81.53,146.15,81.54,146.15,81.41,146.18,81.29,146.20,81.22,146.20,81.29,146.25,81.34,146.28,81.35,146.07,81.36,145.85,81.36,145.70,81.36,145.78,81.36,145.88,81.38,145.82,81.39,145.78,81.41,145.80
RZ_3586578_10022,null,null,51,0,1,81.41,145.85,81.40,145.90,81.38,145.88,81.33,145.88,81.33,145.88,81.34,145.88,81.31,145.80,81.29,145.68,81.25,145.55,81.24,145.57,81.20,145.68,81.19,145.78,81.19,145.80,81.17,145.85,81.15,145.88,81.11,145.85,81.11,145.75,81.14,145.62,81.16,145.53,81.21,145.53,81.26,145.57,81.30,145.65,81.40,145.68,81.46,145.68,81.46,145.68,81.39,145.68,81.29,145.68,81.24,145.70,81.22,145.70,81.26,145.75,81.30,145.80,81.25,145.88,81.19,145.78,81.15,145.68,81.16,145.55,81.17,145.55,81.19,145.55,81.19,145.57,81.16,145.60,81.14,145.65,81.24,145.47,81.35,145.32,81.44,145.20,81.41,145.22,81.38,145.22,81.35,145.30,81.34,145.43,81.34,145.55,81.34,145.53,81.35,145.50,81.39,145.45
RZ_3586578_10023,null,null,50,0,12,81.41,145.45,81.42,145.40,81.42,145.38,81.35,145.47,81.30,145.60,81.24,145.72,81.25,145.68,81.29,145.62,81.33,145.57,81.35,145.57,81.38,145.55,81.38,145.53,81.39,145.55,81.36,145.60,81.34,145.65,81.31,145.62,81.31,145.57,81.36,145.68,81.41,145.80,81.46,145.97,81.44,146.00,81.47,145.72,81.53,145.43,81.61,145.15,81.59,145.18,81.51,145.30,81.44,145.45,81.42,145.57,81.40,145.60,81.39,145.62,81.38,145.65,81.38,145.68,81.35,145.65,81.33,145.57,81.30,145.55,81.31,145.57,81.34,145.50,81.36,145.40,81.38,145.30,81.40,145.25,81.47,145.18,81.53,145.22,81.54,145.30,81.49,145.43,81.45,145.43,81.40,145.43,81.29,145.53,81.17,145.60,81.21,145.53,81.33,145.38
RZ_3586578_10024,null,null,50,1,12,81.41,145.25,81.40,145.25,81.38,145.28,81.41,145.30,81.46,145.32,81.51,145.25,81.51,145.18,81.51,145.10,81.44,145.25,81.38,145.40,81.30,145.45,81.30,145.25,81.29,145.00,81.30,144.85,81.33,144.80,81.34,144.75,81.36,144.72,81.42,144.70,81.47,144.70,81.53,144.70,81.53,144.65,81.50,144.60,81.47,144.72,81.45,144.90,81.45,145.05,81.47,145.05,81.50,145.03,81.53,144.95,81.55,144.78,81.55,144.65,81.45,144.57,81.36,144.60,81.28,144.65,81.30,144.70,81.38,144.75,81.41,144.78,81.47,144.72,81.46,144.62,81.49,144.50,81.50,144.45,81.51,144.45,81.51,144.50,81.53,144.55,81.53,144.60,81.51,144.53,81.49,144.43,81.47,144.35,81.47,144.32,81.44,144.30,81.40,144.22
RZ_3586578_10025,null,null,50,0,4,81.31,144.18,81.25,144.25,81.19,144.38,81.19,144.50,81.20,144.55,81.24,144.57,81.30,144.57,81.41,144.55,81.51,144.53,81.49,144.47,81.41,144.20,81.38,144.00,81.42,143.95,81.46,144.10,81.45,144.28,81.44,144.28,81.45,144.28,81.45,144.28,81.46,144.32,81.46,144.40,81.46,144.47,81.41,144.50,81.34,144.53,81.25,144.43,81.20,144.25,81.19,143.90,81.21,143.68,81.28,143.60,81.35,143.72,81.39,143.85,81.40,143.82,81.40,143.78,81.38,143.62,81.34,143.40,81.30,143.20,81.26,143.10,81.22,143.15,81.19,143.18,81.17,143.22,81.16,143.32,81.15,143.40,81.11,143.45,81.08,143.32,81.17,143.18,81.31,143.03,81.39,143.15,81.39,143.30,81.40,143.43,81.45,143.45,81.46,143.47
RZ_3586578_10026,null,null,49,0,4,81.41,143.53,81.36,143.57,81.30,143.62,81.29,143.70,81.30,143.70,81.33,143.45,81.36,143.20,81.31,142.97,81.25,143.03,81.19,143.10,81.20,143.20,81.20,143.30,81.21,143.22,81.28,143.10,81.33,142.93,81.38,142.88,81.38,142.85,81.34,142.90,81.29,142.97,81.24,143.00,81.22,143.10,81.22,143.15,81.24,143.07,81.26,142.95,81.29,142.78,81.29,142.70,81.26,142.62,81.24,142.65,81.22,142.68,81.22,142.70,81.24,142.75,81.25,142.82,81.25,142.85,81.26,142.78,81.26,142.75,81.28,142.75,81.28,142.78,81.29,142.72,81.26,142.68,81.21,142.62,81.16,142.55,81.12,142.47,81.12,142.30,81.20,142.18,81.30,142.03,81.40,142.22,81.38,142.45,81.34,142.62,81.35,142.53
RZ_3586578_10027,null,null,50,0,4,81.44,142.40,81.51,142.30,81.53,142.28,81.49,142.28,81.45,142.28,81.42,142.22,81.44,142.20,81.45,142.28,81.47,142.43,81.50,142.60,81.50,142.65,81.41,142.68,81.33,142.68,81.25,142.60,81.29,142.53,81.31,142.72,81.31,143.03,81.30,143.35,81.29,143.40,81.29,143.20,81.33,142.97,81.36,142.72,81.41,142.65,81.45,142.57,81.49,142.55,81.47,142.60,81.45,142.68,81.41,142.75,81.41,142.70,81.39,142.62,81.36,142.47,81.35,142.43,81.35,142.57,81.36,142.80,81.44,142.95,81.50,142.88,81.53,142.82,81.51,142.88,81.50,142.93,81.54,142.72,81.55,142.45,81.58,142.22,81.60,142.25,81.53,142.28,81.45,142.43,81.38,142.57,81.39,142.75,81.38,142.68,81.38,142.60,81.44,142.72
RZ_3586578_10028,null,null,50,0,4,81.51,142.93,81.54,143.00,81.49,142.93,81.41,142.85,81.40,142.95,81.38,143.03,81.36,143.07,81.33,143.05,81.31,142.93,81.38,142.80,81.46,142.72,81.54,142.72,81.51,142.75,81.50,142.78,81.49,142.82,81.50,142.85,81.50,143.10,81.46,143.38,81.42,143.50,81.41,143.35,81.45,143.25,81.53,143.28,81.59,143.32,81.64,143.35,81.65,143.32,81.66,143.28,81.69,143.22,81.71,143.32,81.72,143.45,81.66,143.35,81.60,143.12,81.49,142.88,81.44,142.85,81.36,142.82,81.34,142.80,81.31,142.85,81.35,143.00,81.38,143.18,81.39,143.32,81.40,143.40,81.44,143.47,81.46,143.47,81.40,143.47,81.31,143.53,81.28,143.57,81.29,143.62,81.33,143.43,81.33,143.25,81.38,143.05,81.45,142.97
RZ_3586578_10029,null,null,50,0,4,81.50,142.88,81.55,142.82,81.58,142.80,81.60,142.78,81.60,142.85,81.60,142.97,81.59,143.20,81.56,143.35,81.47,143.40,81.39,143.32,81.33,143.28,81.34,143.15,81.31,143.05,81.29,142.93,81.26,142.95,81.29,142.97,81.31,143.00,81.31,143.22,81.31,143.45,81.30,143.68,81.29,143.57,81.35,143.47,81.41,143.35,81.47,143.32,81.47,143.35,81.49,143.32,81.44,143.30,81.39,143.10,81.34,142.93,81.35,142.82,81.34,142.93,81.41,143.03,81.49,143.07,81.54,143.10,81.50,143.07,81.51,143.05,81.55,143.00,81.50,142.93,81.42,142.78,81.34,142.70,81.34,142.68,81.33,142.88,81.33,143.07,81.31,143.10,81.30,142.95,81.33,142.80,81.36,142.80,81.41,142.82,81.41,142.85,81.41,142.88
RZ_3586578_10030,null,null,49,0,4,81.35,142.95,81.28,143.00,81.21,143.00,81.19,142.93,81.25,142.88,81.33,142.82,81.39,142.85,81.36,142.88,81.33,142.95,81.31,143.00,81.31,143.10,81.34,143.12,81.38,143.03,81.40,142.90,81.40,142.80,81.46,142.57,81.53,142.30,81.58,142.15,81.56,142.30,81.58,142.45,81.61,142.43,81.55,142.38,81.46,142.32,81.39,142.47,81.42,142.70,81.44,142.90,81.44,142.95,81.41,142.95,81.39,142.93,81.39,142.93,81.40,143.03,81.34,143.12,81.26,143.28,81.26,143.30,81.35,143.22,81.44,143.03,81.45,142.85,81.45,142.80,81.42,142.80,81.44,142.78,81.45,142.75,81.47,142.70,81.46,142.68,81.42,142.62,81.39,142.57,81.31,142.60,81.28,142.65,81.25,142.70,81.26,142.75
RZ_3586578_10031,null,null,50,0,4,81.30,142.72,81.31,142.72,81.33,142.70,81.31,142.65,81.31,142.62,81.28,142.93,81.24,143.28,81.19,143.60,81.21,143.55,81.26,143.40,81.31,143.10,81.35,142.82,81.38,142.53,81.41,142.43,81.42,142.50,81.42,142.68,81.42,142.80,81.42,142.72,81.45,142.57,81.42,142.50,81.38,142.45,81.31,142.47,81.30,142.43,81.31,142.40,81.29,142.57,81.24,142.78,81.21,142.85,81.22,142.68,81.24,142.60,81.22,142.70,81.21,142.80,81.19,142.65,81.17,142.50,81.15,142.32,81.15,142.28,81.26,142.25,81.38,142.28,81.41,142.35,81.30,142.43,81.20,142.50,81.16,142.53,81.17,142.68,81.19,142.82,81.19,142.93,81.19,142.90,81.20,142.88,81.10,142.93,80.99,143.05,80.92,143.18,80.99,143.28
RZ_3586578_10032,null,null,450,0,1,81.06,143.35,81.09,143.45,81.10,143.47,81.12,143.45,81.16,143.43,81.19,143.32,81.17,143.22,81.17,143.15,81.15,143.20,81.14,143.22,81.14,143.57,81.12,143.90,81.14,143.85,81.12,143.45,81.15,143.15,81.15,143.25,81.16,143.35,81.19,143.30,81.22,143.22,81.29,143.20,81.34,143.30,81.35,143.38,81.33,143.40,81.31,143.32,81.25,143.18,81.20,143.03,81.24,142.97,81.34,143.05,81.36,143.22,81.26,143.45,81.22,143.78,81.28,144.00,81.33,144.12,81.33,144.12,81.34,143.93,81.35,143.75,81.33,143.60,81.29,143.62,81.26,143.55,81.26,143.45,81.30,143.43,81.35,143.50,81.40,143.68,81.40,143.80,81.40,143.88,81.40,143.88,81.41,143.82,81.42,143.82,81.44,143.78,81.38,143.70,81.31,143.62,81.25,143.57,81.14,143.60,81.01,143.62,80.90,143.57,80.69,143.53,80.45,143.45,80.08,143.45,79.78,143.07,79.34,142.75,78.94,142.43,78.55,142.45,78.00,142.47,77.35,142.35,76.83,142.20,76.26,141.95,75.90,141.85,75.35,141.90,75.16,142.15,74.96,142.43,74.91,142.53,74.88,142.50,74.84,142.65,75.08,142.82,75.34,143.05,75.62,143.10,75.78,143.20,75.89,143.25,76.00,143.25,76.12,143.18,76.26,142.93,76.42,142.75,76.47,142.62,76.51,142.65,76.55,142.62,76.56,142.55,76.59,142.40,76.60,142.30,76.60,142.07,76.59,141.95,76.59,141.85,76.53,141.85,76.49,141.85,76.45,141.93,76.46,141.97,76.47,141.85,76.50,141.70,76.54,141.55,76.54,141.57,76.50,141.60,76.46,141.55,76.42,141.53,76.39,141.60,76.34,141.72,76.38,141.82,76.38,141.75,76.38,141.65,76.41,141.57,76.49,141.55,76.58,141.53,76.58,141.50,76.56,141.68,76.55,141.85,76.55,141.82,76.58,141.60,76.59,141.35,76.60,141.30,76.62,141.30,76.62,141.43,76.64,141.55,76.64,141.57,76.67,141.47,76.70,141.40,76.72,141.40,76.71,141.40,76.72,141.43,76.72,141.45,76.70,141.53,76.67,141.60,76.71,141.50,76.79,141.38,76.89,141.43,76.90,141.65,76.96,141.65,77.00,141.47,76.97,141.38,76.84,141.47,76.70,141.60,76.64,141.57,76.70,141.53,76.78,141.50,76.81,141.43,76.83,141.32,76.85,141.28,76.89,141.32,76.91,141.50,76.91,141.62,76.91,141.47,76.90,141.22,76.91,141.00,76.91,141.10,76.90,141.15,76.88,141.18,76.86,141.15,76.91,141.10,76.95,141.00,76.97,140.90,76.95,141.00,76.97,141.18,77.00,141.35,77.01,141.35,76.99,141.35,76.92,141.35,76.90,141.32,76.89,141.30,76.89,141.40,76.88,141.62,76.89,141.88,76.89,142.05,76.91,142.12,76.94,142.00,76.96,141.82,76.97,141.68,76.95,141.78,76.92,141.82,76.88,141.85,76.85,142.03,76.83,142.18,76.81,142.20,76.79,142.03,76.76,141.82,76.80,141.70,76.85,141.65,76.88,141.65,76.92,141.65,76.96,141.62,77.05,141.55,77.05,141.72,76.96,141.93,76.86,142.10,76.76,142.00,76.78,141.88,76.75,141.80,76.74,141.75,76.72,141.70,76.76,141.60,76.80,141.50,76.88,141.43,76.90,141.43,76.89,141.65,76.84,141.88,76.83,142.22,76.86,142.32,76.90,142.38,76.90,142.38,76.85,142.38,76.79,142.45,76.71,142.50,76.71,142.35,76.76,142.12,76.79,142.10,76.78,142.30,76.72,142.47,76.71,142.43,76.72,142.38,76.74,142.38,76.72,142.38,76.71,142.28,76.69,142.20,76.66,142.15,76.64,142.15,76.64,142.05,76.66,141.93,76.67,141.80,76.71,141.82,76.76,141.85,76.80,141.88,76.84,141.85,76.89,141.78,76.89,141.72,76.86,141.68,76.85,141.62,76.88,141.72,76.89,141.85,76.90,141.97,76.90,141.90,76.92,141.95,76.94,142.05,76.92,142.20,76.88,142.25,76.86,142.32,76.86,142.28,76.89,142.15,76.85,142.05,76.84,141.97,76.84,141.95,76.88,141.90,76.88,141.97,76.89,142.00,76.83,141.97,76.78,141.82,76.72,141.82,76.76,141.90,76.79,141.90,76.80,141.78,76.80,141.70,76.79,141.78,76.83,141.90,76.88,141.90,76.89,141.80,76.85,141.70,76.81,141.65,76.74,141.70,76.66,141.80,76.60,141.90,76.69,142.05,76.79,142.12,76.89,141.93,76.92,141.65,76.95,141.38,76.96,141.47,76.96,141.65,76.84,141.85,76.72,141.97,76.64,141.97,76.74,141.97,76.84,141.95,76.90,141.90,76.92,141.90,76.88,141.90,76.80,141.85,76.72,141.80,76.74,141.75,76.75,141.75,76.76,141.68,76.85,141.57,76.91,141.53,77.00,141.55,77.01,141.65,76.99,141.70,76.91,141.78,76.85,141.82,76.74,141.90,76.62,141.90,76.51,141.85,76.51,141.57,76.53,141.32,76.70,141.10,76.86,141.05,76.90,141.00,76.75,141.30,76.65,141.70,76.75,142.07,76.86,142.00,76.86,141.88,76.81,141.70,76.78,141.53,76.75,141.38,76.71,141.30,76.69,141.28,76.70,141.28,76.70,141.40,76.67,141.53,76.66,141.55,76.67,141.43,76.67,141.35,76.67,141.40,76.66,141.45,76.72,141.40,76.78,141.32,76.83,141.32,76.83,141.45,76.84,141.53,76.85,141.55,76.85,141.47,76.84,141.45,76.85,141.40,76.88,141.40,76.85,141.38,76.79,141.40,76.71,141.43,76.72,141.43,76.74,141.40,76.74,141.68,76.71,141.95,76.69,142.28,76.69,142.30,76.71,142.18,76.74,142.05,76.79,141.93,76.81,141.90,76.78,141.88,76.70,141.88,76.64,141.88,76.65,141.85,76.65,141.85,76.65,141.93,76.65,142.00,76.61,141.93,76.60,141.80,76.59,141.65,76.67,141.32,76.76,140.97,76.70,140.45,76.53,140.10,76.35,139.82,76.29,139.68,76.31,138.82,76.29,137.95,76.26,137.07,76.22,136.85,76.24,136.60,76.26,136.28,76.30,136.12,76.35,135.97,76.39,135.93,76.39,135.80,76.41,135.53,76.42,135.20,76.45,134.97,76.45,134.85,76.30,134.35,76.14,133.93,75.94,133.65,75.91,133.78,75.90,133.53,75.94,133.12,75.95,132.88,75.92,133.10,75.89,133.25,75.86,133.22,75.85,133.12,75.81,132.95,75.78,132.80,75.74,132.68,75.74,132.88,75.72,133.07,75.74,133.20,75.78,133.10,75.81,132.95,75.81,132.90,75.83,132.62,75.84,132.38,75.91,132.40,75.95,132.68,75.99,132.40,75.97,131.90,75.95,131.35,75.83,131.30,75.72,131.28,75.67,131.30,75.72,131.35,75.78,131.25,75.79,131.15,75.80,131.03,75.83,130.82,75.85,130.60,75.85,130.35,75.84,130.32,75.84,130.35,75.84,130.40,75.85,130.45,75.85,130.40,75.84,130.35,75.81,130.43,75.79,130.55,75.84,130.57,75.90,130.50,75.96,130.43,75.96,130.43,75.97,130.43,75.97,130.40,75.99,130.38,75.99,130.35,76.01,130.43,76.03,130.53,76.05,130.68,75.99,130.72,75.94,130.70,75.89,130.57,75.90,130.47,75.90,130.43,75.91,130.47,75.95,130.55,76.01,130.57,76.06,130.60,76.09,130.62,76.06,130.57,76.03,130.55,76.00,130.53,76.04,130.57,76.08,130.65,76.14,130.65,76.16,130.62,76.15,130.62,76.09,130.85,76.03,131.05,75.99,131.22,75.99,131.20,75.99,131.12
RZ_3586578_10033,null,null,50,0,1,75.99,131.00,75.97,130.85,75.99,130.82,75.97,130.88,75.92,130.93,75.85,131.00,75.78,131.05,75.83,131.12,75.91,131.00,75.99,130.88,76.00,130.72,76.01,130.72,76.00,130.68,75.97,130.62,75.91,130.60,75.88,130.62,75.79,130.75,75.76,130.80,75.80,130.88,75.89,130.88,75.97,130.90,75.97,130.93,75.97,130.97,75.97,131.00,75.99,131.12,76.00,131.15,76.01,131.18,76.03,131.05,76.04,130.88,76.04,130.72,76.01,130.65,75.99,130.65,76.03,130.65,76.09,130.68,76.14,130.70,76.10,130.60,76.08,130.47,76.10,130.32,76.15,130.38,76.19,130.47,76.17,130.57,76.19,130.60,76.21,130.55,76.21,130.53,76.20,130.47,76.16,130.45,76.14,130.43,76.12,130.45,76.14,130.40,76.14,130.38
RZ_3586578_10034,null,null,51,0,1,76.12,130.20,76.14,130.07,76.19,130.15,76.24,130.35,76.21,130.60,76.17,130.62,76.15,130.65,76.16,130.65,76.19,130.62,76.17,130.62,76.17,130.62,76.16,130.65,76.12,130.70,76.09,130.75,76.04,130.75,76.03,130.72,76.05,130.70,76.10,130.72,76.15,130.72,76.15,130.72,76.11,130.78,76.08,130.82,76.08,130.82,76.11,130.82,76.16,130.82,76.19,130.85,76.20,130.88,76.25,130.90,76.31,130.85,76.40,130.82,76.42,130.75,76.49,130.68,76.51,130.62,76.50,130.60,76.42,130.62,76.38,130.60,76.41,130.57,76.46,130.62,76.46,130.65,76.45,130.68,76.40,130.68,76.33,130.80,76.28,130.93,76.29,130.95,76.33,130.90,76.33,130.88,76.30,130.90,76.28,130.93,76.33,130.97,76.36,130.95,76.41,130.93
RZ_3586578_10035,null,null,50,0,1,76.39,130.88,76.38,130.85,76.33,130.85,76.30,130.95,76.40,131.07,76.53,131.20,76.64,131.10,76.56,130.95,76.49,130.88,76.42,130.95,76.38,131.07,76.34,131.12,76.35,131.15,76.41,131.10,76.47,131.00,76.49,130.90,76.47,130.85,76.47,130.72,76.50,130.53,76.59,130.32,76.66,130.28,76.69,130.38,76.67,130.50,76.65,130.57,76.69,130.70,76.71,130.82,76.74,131.00,76.72,131.10,76.72,131.18,76.72,131.20,76.78,131.07,76.80,130.90,76.71,130.78,76.59,130.80,76.49,130.97,76.53,131.05,76.56,131.07,76.59,130.93,76.59,130.90,76.59,130.93,76.59,130.97,76.56,131.03,76.53,131.10,76.50,131.15,76.50,131.18,76.54,131.15,76.58,131.18,76.59,131.25,76.55,131.35,76.51,131.43
RZ_3586578_10036,null,null,49,0,1,76.65,131.50,76.81,131.47,77.03,131.40,77.08,131.30,77.09,131.25,77.01,131.25,76.90,131.25,76.81,131.28,76.76,131.28,76.75,131.30,76.75,131.30,76.69,131.30,76.64,131.45,76.65,131.60,76.72,131.65,76.79,131.57,76.78,131.50,76.76,131.50,76.79,131.50,76.81,131.53,76.86,131.57,76.89,131.68,76.91,131.85,76.90,132.00,76.91,132.07,76.92,132.05,76.95,132.05,76.97,132.05,77.00,132.00,77.00,131.95,76.97,132.15,76.94,132.32,76.92,132.47,76.92,132.55,76.94,132.68,76.92,132.60,76.94,132.40,76.95,132.20,76.96,132.32,76.97,132.55,76.99,132.75,76.97,132.82,76.96,132.82,76.95,132.85,76.96,132.90,76.99,132.82,77.05,132.72,77.09,132.97,77.05,133.32
RZ_3586578_10037,null,null,50,0,1,76.99,133.50,76.94,133.32,76.95,133.20,76.96,133.30,76.96,133.50,76.96,133.65,76.95,133.72,76.95,133.72,76.95,134.05,76.96,134.45,76.97,134.82,76.97,134.75,77.00,134.60,77.03,134.62,77.05,134.80,77.05,135.07,77.06,135.18,77.05,135.35,77.04,135.45,77.03,135.38,77.05,135.22,77.04,135.10,77.01,135.18,77.04,135.28,77.09,135.32,77.15,135.32,77.10,135.35,77.08,135.32,77.04,135.30,77.06,135.43,77.08,135.60,77.10,135.75,77.11,135.72,77.14,135.70,77.15,135.53,77.16,135.32,77.16,135.15,77.15,135.25,77.09,135.53,77.03,135.78,77.00,135.97,77.05,135.95,77.10,135.95,77.11,135.93,77.09,135.88,77.10,135.85,77.14,136.03,77.19,136.18,77.22,136.38,77.26,136.35
RZ_3586578_10038,null,null,50,100,1,77.31,136.38,77.36,136.38,77.41,136.43,77.40,136.45,77.30,136.47,77.20,136.43,77.11,136.35,77.08,136.20,77.04,136.12,77.08,136.15,77.14,136.25,77.17,136.35,77.15,136.38,77.09,136.55,77.04,136.75,77.01,136.75,77.10,136.57,77.17,136.45,77.24,136.55,77.24,136.62,77.24,136.88,77.24,137.10,77.28,137.20,77.33,136.97,77.36,136.85,77.38,136.82,77.38,136.95,77.36,137.00,77.36,136.90,77.38,136.72,77.41,136.55,77.44,136.50,77.45,136.50,77.42,136.50,77.36,136.50,77.29,136.50,77.33,136.68,77.40,136.85,77.47,136.72,77.47,136.38,77.45,136.05,77.40,136.05,77.39,136.12,77.38,136.22,77.38,136.28,77.38,136.38,77.36,136.47,77.34,136.72,77.29,136.95,77.25,136.97
RZ_3586578_10039,null,null,49,0,1,77.22,136.82,77.24,136.65,77.29,136.65,77.34,136.53,77.35,136.38,77.34,136.30,77.36,136.35,77.40,136.32,77.44,136.28,77.41,136.38,77.46,136.53,77.53,136.68,77.61,136.68,77.62,136.65,77.54,136.60,77.42,136.50,77.36,136.45,77.41,136.35,77.46,136.32,77.46,136.30,77.56,136.28,77.65,136.57,77.72,136.85,77.71,136.97,77.60,136.78,77.47,136.65,77.34,136.78,77.38,136.90,77.41,136.88,77.46,136.78,77.51,136.65,77.58,136.60,77.65,136.53,77.65,136.50,77.62,136.43,77.59,136.40,77.60,136.65,77.62,136.93,77.66,137.22,77.69,137.25,77.71,136.97,77.72,136.65,77.72,136.50,77.70,136.65,77.66,136.80,77.64,136.85,77.62,136.90,77.64,137.00,77.64,137.05
RZ_3586578_10040,null,null,50,0,1,77.61,137.07,77.58,137.00,77.51,136.93,77.46,136.82,77.46,136.72,77.50,136.65,77.53,136.80,77.51,137.05,77.54,137.28,77.58,137.30,77.65,137.28,77.67,137.25,77.69,137.22,77.67,137.20,77.61,137.20,77.55,137.25,77.50,137.35,77.50,137.43,77.53,137.47,77.59,137.45,77.66,137.40,77.67,137.50,77.65,137.62,77.59,137.70,77.54,137.65,77.51,137.62,77.49,137.62,77.47,137.62,77.46,137.75,77.46,137.88,77.47,138.00,77.49,138.03,77.50,137.95,77.47,137.90,77.42,137.93,77.36,138.00,77.34,138.15,77.33,138.20,77.35,138.28,77.38,138.25,77.38,138.38,77.35,138.47,77.35,138.57,77.34,138.62,77.33,138.75,77.34,138.93,77.35,138.97,77.36,139.12,77.36,139.28,77.31,139.50
RZ_3586578_10041,null,null,50,0,1,77.22,139.62,77.14,139.75,77.14,139.62,77.20,139.45,77.29,139.28,77.34,139.35,77.36,139.43,77.36,139.45,77.38,139.35,77.38,139.30,77.39,139.30,77.39,139.38,77.42,139.35,77.46,139.32,77.53,139.30,77.54,139.30,77.53,139.30,77.50,139.30,77.49,139.28,77.47,139.25,77.40,139.22,77.33,139.28,77.35,139.35,77.40,139.60,77.46,139.82,77.45,139.78,77.46,139.50,77.49,139.22,77.50,139.20,77.50,139.22,77.49,139.30,77.49,139.35,77.49,139.32,77.50,139.35,77.50,139.40,77.40,139.45,77.30,139.45,77.19,139.47,77.19,139.43,77.21,139.40,77.25,139.60,77.28,139.82,77.22,140.05,77.17,140.05,77.21,140.05,77.29,140.10,77.35,140.10,77.33,139.97,77.30,139.97,77.31,139.95
RZ_3586578_10042,null,null,50,0,1,77.31,140.07,77.28,140.05,77.26,140.15,77.24,140.20,77.22,140.22,77.22,140.30,77.22,140.40,77.24,140.40,77.26,140.32,77.28,140.22,77.29,140.28,77.29,140.30,77.31,140.32,77.34,140.35,77.34,140.35,77.30,140.38,77.26,140.35,77.31,140.38,77.38,140.43,77.35,140.65,77.26,140.85,77.16,140.95,77.16,140.90,77.14,141.07,77.14,141.25,77.14,141.45,77.12,141.45,77.11,141.45,77.19,141.53,77.28,141.65,77.31,142.10,77.26,142.50,77.21,142.78,77.20,142.68,77.20,142.57,77.21,142.55,77.21,142.60,77.21,142.70,77.16,142.82,77.12,142.93,77.11,142.97,77.06,142.97,77.01,142.97,76.95,143.03,76.95,143.12,76.95,143.20,76.94,143.20,76.94,143.12,76.92,143.07,76.96,143.03
RZ_3586578_10043,null,null,51,0,1,76.97,143.03,76.99,143.18,76.97,143.47,76.96,143.78,76.96,143.93,76.96,143.97,77.00,144.00,77.01,144.12,76.95,144.22,76.86,144.28,76.83,144.28,76.86,144.28,76.91,144.25,76.92,144.20,76.95,144.12,76.96,144.10,76.96,144.05,76.96,144.03,76.96,144.00,76.96,144.03,76.95,144.07,76.92,144.30,76.90,144.47,76.88,144.68,76.89,144.57,76.89,144.47,76.90,144.38,76.90,144.32,76.91,144.28,76.92,144.20,76.97,144.18,77.01,144.15,77.04,144.15,77.03,144.18,76.97,144.50,76.91,144.82,76.84,145.15,76.80,145.18,76.80,145.12,76.75,145.07,76.71,145.03,76.69,145.10,76.70,145.15,76.72,145.10,76.75,145.03,76.79,144.95,76.83,145.00,76.84,145.12,76.84,145.28,76.80,145.47,76.79,145.53
RZ_3586578_10044,null,null,49,0,1,76.79,145.57,76.78,145.57,76.74,145.60,76.69,145.60,76.67,145.70,76.70,145.82,76.70,145.95,76.69,145.97,76.62,145.93,76.60,145.90,76.59,146.00,76.61,146.18,76.65,146.32,76.64,146.38,76.61,146.38,76.65,146.35,76.78,146.35,76.89,146.38,76.92,146.43,76.91,146.50,76.95,146.55,76.97,146.85,76.89,147.15,76.75,147.47,76.70,147.53,76.76,147.47,76.85,147.38,76.86,147.25,76.84,147.20,76.79,147.15,76.74,147.12,76.74,147.07,76.75,147.05,76.79,147.03,76.80,147.15,76.76,147.28,76.71,147.32,76.69,147.25,76.71,147.18,76.71,146.97,76.69,146.78,76.65,146.88,76.64,147.18,76.62,147.25,76.65,147.03,76.69,146.82,76.78,146.90,76.86,147.00,76.95,147.05
RZ_3586578_10045,null,null,50,0,1,76.97,147.05,77.04,146.88,77.09,146.72,77.01,146.60,76.90,146.62,76.78,146.72,76.79,146.85,76.79,147.00,76.79,147.03,76.79,147.05,76.80,147.05,76.84,146.97,76.83,146.88,76.81,146.80,76.79,146.80,76.80,146.80,76.85,146.75,76.89,146.68,76.90,146.60,76.85,146.57,76.80,146.55,76.78,146.53,76.81,146.47,76.86,146.43,76.81,146.38,76.76,146.35,76.71,146.35,76.75,146.35,76.75,146.32,76.75,146.28,76.75,146.22,76.75,146.22,76.75,146.20,76.74,146.25,76.72,146.28,76.67,146.32,76.65,146.32,76.64,146.20,76.69,146.05,76.72,145.95,76.74,145.97,76.67,145.97,76.60,145.97,76.54,145.97,76.51,145.97,76.47,145.97,76.46,145.97,76.55,145.88,76.64,145.78,76.69,145.70
RZ_3586578_10046,null,null,50,0,1,76.65,145.75,76.61,145.82,76.67,145.80,76.72,145.75,76.78,145.72,76.75,145.72,76.74,145.72,76.71,145.75,76.69,145.75,76.71,145.72,76.74,145.70,76.76,145.70,76.74,145.75,76.72,145.80,76.72,145.72,76.75,145.62,76.78,145.53,76.67,145.53,76.56,145.53,76.54,145.55,76.62,145.57,76.72,145.57,76.72,145.55,76.74,145.47,76.71,145.43,76.69,145.35,76.67,145.22,76.70,145.10,76.72,144.97,76.74,144.95,76.72,144.95,76.72,144.93,76.75,144.95,76.79,144.95,76.75,145.00,76.71,145.07,76.61,145.12,76.58,145.15,76.62,145.07,76.72,145.03,76.81,145.18,76.80,145.43,76.78,145.60,76.76,145.47,76.75,145.32,76.74,145.22,76.81,145.22,76.88,145.22,76.91,145.22,76.84,145.30
RZ_3586578_10047,null,null,51,0,1,76.74,145.35,76.67,145.40,76.65,145.62,76.65,145.82,76.67,146.03,76.71,146.32,76.74,146.60,76.70,146.90,76.65,146.82,76.60,146.75,76.59,147.05,76.59,147.45,76.59,147.80,76.60,147.75,76.59,148.00,76.58,148.30,76.46,148.88,76.38,149.18,76.30,149.53,76.21,149.90,76.12,150.45,76.01,151.10,75.96,151.75,75.92,152.20,75.92,152.85,75.92,153.28,75.91,154.15,75.81,155.00,75.69,155.95,75.58,157.03,75.54,158.05,75.50,159.15,75.42,160.12,75.38,160.95,75.31,161.75,75.17,162.82,75.04,163.80,74.86,165.18,74.80,166.07,74.70,167.30,74.61,168.38,74.53,169.70,74.51,171.32,74.49,172.80,74.46,174.40,74.64,175.72,74.81,177.20,74.99,178.60,75.00,179.62,75.05,181.25,75.20,182.65
RZ_3586578_10048,null,null,50,0,1,75.38,184.50,75.49,186.07,75.51,187.62,75.40,189.40,75.26,190.93,75.05,192.57,74.64,194.40,74.25,196.45,73.96,198.20,73.94,199.80,74.10,200.97,74.26,202.47,74.42,203.90,74.85,205.45,75.28,207.25,75.70,208.65,75.79,210.10,75.86,210.95,76.10,211.57,76.21,212.60,76.33,213.82,76.29,215.53,76.21,216.78,76.15,218.10,76.14,219.10,76.21,219.95,76.62,220.62,76.97,221.60,77.29,222.28,77.26,223.05,77.24,223.50,77.24,224.07,77.24,224.60,77.12,225.45,76.89,226.28,75.90,226.95,75.04,227.32,74.30,227.90,74.31,228.50,74.34,229.15,74.33,229.68,74.38,230.07,74.62,230.60,74.91,231.10,75.14,231.93,75.21,232.70,75.25,233.50,74.99,234.03,74.66,234.47,74.33,234.78
RZ_3586578_10049,null,null,50,0,1,74.31,235.22,73.85,235.53,73.39,235.75,72.97,235.97,73.03,236.22,73.11,236.60,73.15,236.80,73.19,237.07,73.19,237.32,73.19,237.53,73.19,237.68,73.24,237.82,73.38,237.95,73.45,238.10,73.46,238.15,73.39,238.22,73.39,238.25,73.39,238.28,73.34,238.28,73.06,238.28,72.79,238.22,72.56,238.07,72.59,237.90,72.61,237.68,72.62,237.50,72.59,237.25,72.54,237.03,72.59,236.57,72.67,236.25,72.75,235.78,72.76,235.45,73.01,234.88,73.53,234.35,74.06,233.68,74.35,232.88,74.54,231.68,74.72,230.38,74.78,229.10,74.66,228.10,74.56,226.95,74.64,225.68,74.92,224.10,75.49,222.55,76.09,221.03,76.54,219.62,76.79,218.28,76.99,216.88,76.83,215.50,76.56,213.95,76.16,212.30
RZ_3586578_10050,null,null,50,0,11,76.08,210.47,75.99,208.88,76.04,207.60,76.09,206.25,75.91,204.80,75.62,202.90,75.29,201.75,75.06,200.47,74.94,199.40,74.85,198.05,74.56,197.00,74.31,195.68,74.10,194.55,74.25,193.25,74.39,192.25,74.59,190.85,74.75,189.47,74.89,188.15,74.91,186.72,74.95,185.10,75.05,183.38,75.14,182.25,75.24,180.88,75.26,179.95,75.33,178.62,75.39,177.80,75.49,176.95,75.59,176.12,75.69,175.30,75.74,174.47,75.79,173.55,75.81,172.90,75.85,171.97,75.81,171.45,75.78,170.60,75.72,169.90,75.75,168.97,75.76,168.32,75.76,167.72,75.80,167.22,75.85,166.55,75.88,165.60,75.81,164.88,75.75,164.45,75.69,164.35,75.69,163.82,75.76,162.97,75.81,162.12,75.86,161.78,75.91,161.35
RZ_3586578_10051,null,null,50,0,11,76.01,160.93,76.17,160.50,76.26,160.22,76.35,159.95,76.36,159.45,76.38,159.20,76.44,158.65,76.49,158.05,76.54,157.43,76.54,157.15,76.55,156.85,76.60,156.53,76.70,156.12,76.79,155.97,76.86,155.25,76.86,154.62,76.86,154.05,76.94,154.00,77.05,153.93,77.15,153.60,77.16,153.32,77.20,153.07,77.25,153.05,77.29,152.65,77.33,152.25,77.36,151.85,77.36,151.75,77.36,151.40,77.36,151.05,77.45,150.72,77.54,150.60,77.60,150.43,77.59,150.20,77.62,149.93,77.66,149.65,77.66,149.38,77.62,149.20,77.62,149.07,77.67,149.07,77.72,149.10,77.74,149.03,77.80,148.93,77.86,148.65,77.90,148.45,77.88,148.25,77.85,148.25,77.89,148.25,77.94,148.22,77.94,148.25,77.90,148.28
RZ_3586578_10052,null,null,50,0,3,77.85,148.30,77.81,148.05,77.80,147.82,77.80,147.60,77.81,147.55,77.81,147.50,77.84,147.45,77.90,147.38,77.95,147.30,77.99,147.18,77.99,147.12,77.99,147.05,77.99,147.15,77.99,147.25,78.00,147.22,78.05,147.05,78.10,146.88,78.14,146.62,78.15,146.43,78.17,146.15,78.19,146.10,78.20,146.00,78.20,145.97,78.20,145.97,78.19,146.10,78.17,146.20,78.22,146.30,78.29,146.32,78.33,146.25,78.30,146.12,78.29,146.03,78.28,146.03,78.29,146.00,78.29,146.10,78.25,146.20,78.21,146.30,78.21,146.32,78.25,146.28,78.22,146.20,78.16,146.12,78.14,145.95,78.17,145.82,78.21,145.68,78.22,145.60,78.26,145.50,78.30,145.43,78.26,145.50,78.22,145.55,78.20,145.57,78.21,145.55
RZ_3586578_10053,null,null,50,0,3,78.22,145.55,78.24,145.50,78.19,145.50,78.11,145.53,78.14,145.53,78.22,145.57,78.31,145.60,78.31,145.62,78.29,145.65,78.28,145.57,78.25,145.50,78.25,145.45,78.26,145.28,78.29,145.00,78.33,144.65,78.35,144.53,78.36,144.43,78.35,144.40,78.34,144.43,78.31,144.50,78.30,144.62,78.33,144.70,78.35,144.80,78.46,144.82,78.54,144.88,78.60,144.90,78.56,144.88,78.51,144.78,78.44,144.72,78.38,144.72,78.33,144.57,78.35,144.38,78.40,144.20,78.44,144.25,78.49,144.18,78.56,144.05,78.62,144.00,78.65,144.10,78.64,144.20,78.66,144.15,78.69,144.12,78.69,144.12,78.64,144.10,78.58,144.07,78.54,144.05,78.50,144.12,78.49,144.15,78.47,144.12,78.47,144.10,78.47,144.05
RZ_3586578_10054,null,null,51,0,3,78.47,144.07,78.49,144.07,78.49,144.10,78.46,144.10,78.44,144.07,78.42,144.00,78.45,143.95,78.47,143.95,78.47,143.88,78.49,143.82,78.49,143.90,78.49,144.07,78.50,144.25,78.51,144.30,78.53,144.30,78.55,144.30,78.58,144.28,78.61,144.28,78.66,144.00,78.67,143.70,78.62,143.40,78.54,143.43,78.51,143.45,78.50,143.55,78.49,143.78,78.49,144.00,78.50,143.97,78.53,143.82,78.64,143.62,78.74,143.57,78.81,143.68,78.75,143.78,78.69,143.93,78.66,143.93,78.66,143.88,78.60,143.80,78.55,143.68,78.46,143.62,78.44,143.72,78.38,143.88,78.35,143.82,78.44,143.62,78.58,143.35,78.71,143.20,78.72,143.07,78.70,143.28,78.65,143.55,78.62,143.75,78.66,143.68,78.72,143.57,78.69,143.50
RZ_3586578_10055,null,null,51,0,3,78.62,143.45,78.53,143.43,78.50,143.43,78.53,143.40,78.58,143.32,78.67,143.25,78.72,143.28,78.80,143.32,78.81,143.43,78.74,143.45,78.65,143.45,78.55,143.30,78.56,143.10,78.55,143.20,78.53,143.38,78.54,143.55,78.59,143.47,78.67,143.43,78.74,143.40,78.71,143.38,78.66,143.38,78.61,143.38,78.60,143.38,78.58,143.40,78.56,143.38,78.60,143.32,78.69,143.28,78.79,143.25,78.85,143.22,78.86,143.20,78.84,143.10,78.79,143.03,78.74,143.22,78.74,143.50,78.78,143.68,78.86,143.60,78.94,143.50,78.90,143.53,78.83,143.55,78.75,143.57,78.75,143.50,78.75,143.45,78.75,143.45,78.76,143.43,78.76,143.43,78.78,143.40,78.81,143.50,78.85,143.62,78.89,143.78,78.90,143.78,78.86,143.90
RZ_3586578_10056,null,null,300,0,4,78.85,144.00,78.84,144.10,78.84,144.10,78.84,144.07,78.91,143.97,79.00,143.82,79.08,143.62,79.06,143.47,79.04,143.32,79.04,143.28,79.03,143.53,79.04,143.78,79.06,143.97,79.06,143.90,79.03,143.88,78.95,143.90,78.92,143.90,78.89,143.93,78.89,143.93,78.88,143.93,78.88,143.90,78.88,143.93,78.88,143.93,78.88,143.88,78.88,143.82,78.88,143.80,78.86,143.82,78.85,143.88,78.84,143.95,78.83,144.00,78.83,144.05,78.88,144.20,78.91,144.38,78.96,144.53,78.92,144.45,78.91,144.28,78.90,144.12,78.92,144.00,78.97,143.93,79.03,143.88,79.06,143.85,79.03,144.10,79.00,144.30,78.97,144.50,79.04,144.50,79.10,144.53,79.16,144.50,79.09,144.47,79.00,144.45,79.00,144.47,79.08,144.47,79.14,144.30,79.12,144.10,79.10,144.18,79.10,144.40,79.08,144.68,79.06,144.68,79.05,144.68,79.04,144.65,79.03,144.60,79.01,144.57,78.97,144.57,78.94,144.55,79.00,144.53,79.08,144.47,79.14,144.43,79.09,144.43,79.05,144.55,79.03,144.62,79.04,144.65,79.08,144.57,79.09,144.57,79.08,144.60,79.06,144.60,79.01,144.65,78.97,144.75,78.90,144.78,78.88,144.72,78.85,144.62,78.86,144.60,79.00,144.45,79.12,144.30,79.24,144.18,79.20,144.30,79.17,144.50,79.16,144.65,79.16,144.70,79.17,144.53,79.20,144.43,79.22,144.35,79.25,144.35,79.21,144.40,79.17,144.47,79.15,144.55,79.15,144.68,79.16,144.78,79.20,144.97,79.24,145.07,79.19,145.05,79.12,144.93,79.08,144.90,79.14,145.00,79.19,145.07,79.22,145.03,79.22,145.00,79.17,145.00,79.12,145.00,79.06,144.97,79.05,144.95,79.04,144.97,79.05,144.97,79.05,144.97,79.05,145.00,79.08,144.80,79.11,144.60,79.15,144.40,79.16,144.68,79.20,144.95,79.24,145.25,79.30,145.28,79.34,145.15,79.36,145.00,79.38,144.85,79.34,144.85,79.29,144.85,79.24,144.88,79.24,144.93,79.25,144.97,79.33,144.97,79.40,144.97,79.45,144.85,79.41,144.72,79.39,144.62,79.35,144.60,79.34,144.60,79.30,144.85,79.30,145.10,79.33,145.10,79.33,144.95,79.30,144.80,79.25,144.90,79.24,144.80,79.25,144.72,79.34,144.65,79.40,144.62,79.35,144.78,79.22,144.93,79.12,145.03,79.16,144.97,79.25,144.93,79.31,144.90,79.35,144.78,79.35,144.75,79.34,144.80,79.33,144.95,79.34,144.78,79.30,144.55,79.26,144.35,79.21,144.45,79.20,144.53,79.20,144.62,79.15,144.80,79.10,144.97,79.12,144.88,79.25,144.65,79.38,144.43,79.40,144.43,79.41,144.35,79.44,144.30,79.39,144.38,79.31,144.50,79.25,144.53,79.26,144.45,79.29,144.35,79.29,144.40,79.28,144.43,79.26,144.47,79.29,144.55,79.33,144.60,79.35,144.72,79.38,144.78,79.39,144.70,79.40,144.53,79.41,144.35,79.44,144.30,79.38,144.30,79.29,144.30,79.21,144.30,79.21,144.30,79.24,144.25,79.29,144.10,79.33,143.97,79.35,143.88,79.34,143.85,79.34,144.00,79.33,144.18,79.31,144.32,79.31,144.32,79.31,144.38,79.33,144.43,79.34,144.40,79.35,144.25,79.36,144.10,79.35,144.07,79.34,144.10,79.33,144.05,79.31,144.03,79.30,144.00,79.28,144.07,79.31,144.15,79.38,144.22,79.38,144.25,79.34,144.25,79.28,144.32,79.26,144.40,79.25,144.53,79.25,144.53,79.30,144.50,79.34,144.40,79.35,144.30,79.31,144.25,79.28,144.15,79.22,144.12,79.17,144.07,79.15,144.03,79.28,143.93,79.41,143.68,79.55,143.55,79.54,143.60,79.46,143.78,79.39,143.95,79.33,143.97,79.33,144.03,79.33,144.03,79.34,143.95,79.34,143.88,79.44,143.82,79.56,143.93,79.71,144.00,79.78,144.05,79.80,144.22,79.84,144.45,79.91,144.80,80.03,144.97,80.21,145.10,80.36,145.05,80.47,144.97,80.56,144.78,80.65,144.65,80.75,144.75,80.75,144.95,80.72,145.12,80.66,145.32,80.61,145.50,80.67,145.50,80.78,145.32,80.83,145.12,80.76,145.10,80.65,145.12,80.54,145.15,80.39,145.18,80.30,145.18,80.26,145.03,80.21,144.68,80.15,144.38,80.03,144.18,79.97,144.20,79.95,144.30,79.97,144.35,80.00,144.40,80.08,144.32,80.16,144.30,80.24,144.30,80.22,144.30,80.19,144.38,80.14,144.47,80.09,144.57,80.06,144.45,80.04,144.32,80.08,144.25,80.17,144.35,80.28,144.45,80.31,144.55,80.31,144.60,80.31,144.62,80.33,144.60,80.25,144.45,80.16,144.30,80.17,144.15,80.25,144.12,80.30,144.00,80.29,143.85,80.29,143.72,80.31,143.75,80.28,143.85,80.22,143.95,80.17,144.00,80.17,143.97,80.19,143.95,80.21,143.80
RZ_3586578_10057,null,null,50,0,4,80.24,143.68,80.29,143.57,80.30,143.65,80.24,143.70,80.15,143.72,80.06,143.75,80.06,143.72,80.03,143.72,80.00,143.70,79.99,143.85,79.97,144.00,79.97,143.93,79.96,143.72,79.95,143.70,79.92,143.90,79.90,144.10,79.92,144.12,79.96,143.97,79.99,143.78,79.97,143.82,79.94,144.05,79.96,144.07,80.03,143.90,80.10,143.62,80.14,143.53,80.15,143.45,80.15,143.43,80.16,143.40,80.17,143.53,80.16,143.65,80.15,143.70,80.14,143.60,80.15,143.65,80.15,143.82,80.25,143.97,80.34,144.00,80.21,144.03,80.00,144.07,79.85,144.12,79.90,144.12,79.96,144.15,79.95,144.15,79.95,144.15,80.00,144.15,80.04,144.15,80.05,144.07,80.03,143.95,80.01,143.82,80.01,144.00,80.03,144.22
RZ_3586578_10058,null,null,400,0,1,80.04,144.45,80.05,144.43,80.08,144.43,80.09,144.43,80.06,144.53,80.01,144.60,79.97,144.60,80.05,144.53,80.14,144.47,80.20,144.50,80.15,144.50,80.06,144.47,79.99,144.45,79.95,144.40,79.96,144.32,79.97,144.25,79.99,144.12,80.00,144.05,80.00,144.00,79.97,144.03,79.96,144.03,79.95,144.00,79.95,144.05,80.01,144.30,80.08,144.55,80.09,144.50,80.05,144.30,80.01,144.28,80.01,144.47,80.00,144.70,79.99,144.75,80.00,144.62,80.01,144.53,80.06,144.43,80.11,144.50,80.11,144.57,80.06,144.60,79.99,144.62,79.94,144.65,79.90,144.35,79.85,144.07,79.83,143.75,79.85,143.75,79.92,143.85,80.01,144.00,80.03,144.05,80.04,143.97,80.01,144.12,79.97,144.40,79.97,144.62,80.00,144.60,80.08,144.55,80.11,144.50,80.11,144.53,80.06,144.60,80.03,144.70,80.00,144.78,79.97,144.82,79.96,144.90,79.96,144.95,79.96,144.85,79.96,144.72,79.94,144.57,79.94,144.30,79.92,144.03,79.91,143.95,79.90,144.15,79.90,144.38,79.91,144.40,79.88,144.45,79.84,144.47,79.79,144.45,79.78,144.40,79.75,144.38,79.81,144.35,79.89,144.30,79.97,144.25,79.97,144.15,79.96,144.07,79.91,144.00,79.88,143.97,79.94,144.12,80.05,144.30,80.06,144.45,79.99,144.47,79.88,144.53,79.88,144.70,79.86,144.85,79.85,145.00,79.81,145.00,79.81,144.97,79.85,144.95,79.88,144.93,79.84,144.82,79.79,144.70,79.76,144.53,79.78,144.45,79.81,144.38,79.84,144.28,79.86,144.18,79.88,144.15,79.81,144.25,79.75,144.43,79.69,144.55,79.69,144.53,79.69,144.45,79.69,144.53,79.69,144.68,79.70,144.75,79.75,144.68,79.80,144.55,79.86,144.47,79.91,144.47,79.96,144.55,79.99,144.60,80.00,144.55,80.01,144.53,79.99,144.70,79.96,144.93,79.94,145.07,79.94,144.93,79.95,144.78,79.96,144.62,79.97,144.55,79.95,144.82,79.91,145.20,79.88,145.25,79.88,144.95,79.89,144.65,79.89,144.70,79.89,144.78,79.91,144.78,79.95,144.68,79.97,144.57,79.94,144.53,79.88,144.55,79.81,144.65,79.79,144.75,79.78,144.68,79.78,144.57,79.78,144.45,79.75,144.60,79.74,144.68,79.78,144.80,79.79,144.82,79.81,144.93,79.78,145.00,79.74,145.20,79.70,145.35,79.66,145.03,79.67,144.57,79.69,144.20,79.67,144.25,79.70,144.30,79.75,144.18,79.79,144.05,79.80,144.00,79.83,144.12,79.86,144.30,79.90,144.43,79.90,144.50,79.90,144.43,79.91,144.30,79.92,144.18,79.92,144.03,79.95,143.95,79.95,144.25,79.95,144.62,79.92,145.00,79.92,145.00,79.91,144.88,79.92,144.78,79.94,144.62,79.94,144.60,79.94,144.47,79.96,144.38,79.99,144.22,80.00,144.18,80.00,144.12,79.99,144.15,80.00,144.22,80.00,144.25,80.06,144.30,80.10,144.30,80.10,144.30,80.05,144.25,79.99,144.22,79.97,144.12,79.94,144.05,79.91,144.00,79.89,143.97,79.89,143.97,79.89,143.97,79.89,144.07,79.90,144.20,79.91,144.10,79.92,143.90,79.99,143.65,80.04,143.60,80.06,143.53,80.04,143.50,80.04,143.75,80.06,144.05,80.10,144.32,80.10,144.35,80.10,144.25,80.11,144.12,80.14,144.10,80.16,144.20,80.19,144.20,80.16,144.10,80.11,143.97,80.06,143.95,80.04,143.85,80.04,143.75,80.01,143.90,80.01,144.15,80.00,144.32,80.01,144.25,80.03,144.18,80.01,144.12,80.01,144.10,80.03,144.03,80.04,144.05,80.06,144.20,80.10,144.32,80.10,144.43,80.09,144.45,80.06,144.35,80.05,144.22,80.03,144.10,80.09,144.10,80.19,144.05,80.24,144.00,80.20,144.05,80.14,144.15,80.10,144.25,80.10,144.28,80.17,144.18,80.24,144.10,80.26,144.05,80.22,144.15,80.17,144.15,80.16,144.12,80.16,144.07,80.20,144.00,80.20,143.90,80.19,143.80,80.20,143.80,80.24,143.82,80.30,143.68,80.25,143.50,80.19,143.35,80.20,143.43,80.28,143.38,80.31,143.30,80.28,143.20,80.22,143.25,80.16,143.28,80.11,143.30,80.05,143.47,80.05,143.68,80.10,143.72,80.17,143.57,80.19,143.68,80.14,143.93,80.11,144.12,80.14,144.03,80.14,143.93,80.12,143.78,80.14,143.70,80.20,143.75,80.25,143.90,80.28,143.85,80.29,143.65,80.31,143.45,80.31,143.45,80.28,143.53,80.25,143.65,80.24,143.75,80.25,143.68,80.26,143.57,80.26,143.50,80.25,143.53,80.20,143.60,80.17,143.68,80.22,143.78,80.29,143.75,80.30,143.75,80.24,143.80,80.16,143.88,80.17,143.95,80.22,143.95,80.28,143.93,80.25,143.88,80.22,143.85,80.20,143.82,80.20,143.78,80.20,143.90,80.20,144.07,80.14,144.22,80.08,144.28,80.09,144.55,80.17,144.82,80.20,145.10,80.15,145.20,80.10,145.28,80.10,145.28,80.11,145.20,80.12,145.15,80.14,145.12,80.14,145.43,80.10,145.68,80.05,145.93,79.99,146.20,80.00,146.60,80.03,147.05,80.06,147.20,79.99,147.50,79.86,148.10,79.66,148.95,79.50,150.15,79.36,151.45,79.28,152.88,79.15,154.25,78.99,155.65,78.80,157.45,78.70,159.30,78.75,161.15,78.79,163.65,78.88,166.30,78.84,169.70,78.89,172.88,78.84,177.05,78.70,181.15,78.46,184.50,76.80,189.68,75.15,195.60,74.25,202.88,74.75,209.25,75.28,215.97,75.85,223.10,77.62,229.03,79.49,232.35,80.62,233.55,78.34,239.18,76.33,239.43,76.33,239.43,76.33,239.43,76.33,239.43
RZ_3586578_10059,null,null,50,0,1,null
RZ_3586578_10060,null,null,50,0,1,69.62,233.38,69.62,233.38,69.84,234.15,70.05,234.90,72.08,236.80,74.64,238.22,77.17,239.47,77.83,239.90,77.39,240.00,76.81,239.80,76.17,239.32,75.59,238.50,75.19,237.35,74.78,236.00,74.61,234.38,74.47,232.38,74.62,230.30,75.35,228.07,76.06,226.60,76.90,223.55,77.22,220.75,77.59,216.65,78.09,213.80,79.09,210.25,80.24,207.25,80.96,204.65,81.19,202.38,81.20,199.68,81.17,196.50,81.12,193.20
RZ_3586578_10061,null,null,50,0,1,81.08,190.05,80.75,187.35,80.47,185.07,79.94,183.38,79.62,181.68,79.26,179.45,79.04,177.05,78.92,174.75,78.64,173.28,78.50,171.68,78.42,170.55,78.56,169.15,78.74,167.97,78.85,166.25,78.66,165.00,78.42,163.43,78.14,162.32,77.96,160.97,77.85,160.32,77.76,159.43,77.76,158.43,77.70,157.43,77.62,156.68,77.67,155.78,77.78,154.53,77.88,153.60,77.94,152.95,77.96,152.68,78.03,151.57,78.10,150.68,78.19,149.45,78.20,148.97,78.22,148.15,78.34,147.57,78.47,146.95,78.59,146.32,78.61,145.47,78.66,144.82,78.71,144.38,78.78,143.90,78.81,143.40,78.83,143.05,78.84,142.60,78.90,142.03,78.97,141.50,79.08,141.40,79.12,140.95,79.08,140.53,78.99,140.10,78.86,140.07
RZ_3586578_10062,null,null,51,0,1,78.88,139.72,78.95,139.35,79.05,139.03,79.12,139.03,79.11,138.88,79.09,138.43,79.09,138.00,79.09,137.65,79.09,137.55,79.15,137.43,79.21,137.43,79.22,137.40,79.19,137.40,79.16,137.43,79.19,137.20,79.24,136.90,79.26,136.55,79.22,136.47,79.16,136.45,79.10,136.15,79.11,135.82,79.12,135.47,79.15,135.43,79.20,135.38,79.21,135.35,79.20,135.35,79.17,135.38,79.14,135.32,79.09,135.22,79.05,135.12,79.01,135.10,79.00,135.10,79.01,135.12,79.04,135.12,79.06,135.07,79.08,135.03,79.09,134.93,79.09,134.82,79.10,134.75,79.14,134.68,79.16,134.50,79.20,134.32,79.24,134.22,79.28,134.22,79.29,134.20,79.29,134.15,79.29,133.95,79.29,133.80,79.29,133.65,79.21,133.68,79.14,133.68
RZ_3586578_10063,null,null,50,0,1,79.10,133.72,79.15,133.78,79.19,133.78,79.20,133.72,79.17,133.68,79.15,133.65,79.11,133.57,79.15,133.47,79.21,133.38,79.28,133.43,79.24,133.50,79.20,133.45,79.26,133.30,79.36,133.20,79.39,133.28,79.31,133.32,79.26,133.25,79.29,133.07,79.31,132.90,79.30,132.78,79.30,132.68,79.30,132.60,79.31,132.55,79.33,132.57,79.35,132.55,79.35,132.50,79.34,132.45,79.34,132.38,79.34,132.40,79.34,132.38,79.33,132.22,79.29,132.07,79.20,131.90,79.11,131.85,79.17,131.80,79.29,131.80,79.38,131.95,79.34,132.10,79.28,132.30,79.22,132.38,79.20,132.40,79.19,132.38,79.19,132.38,79.17,132.38,79.17,132.40,79.17,132.47,79.17,132.60,79.15,132.62,79.12,132.57,79.08,132.38
RZ_3586578_10064,null,null,50,0,1,79.08,132.20,79.06,132.05,79.08,132.05,79.06,132.30,79.05,132.53,79.05,132.75,79.06,132.72,79.08,132.68,79.16,132.62,79.22,132.60,79.22,132.43,79.15,132.25,79.09,132.07,79.09,132.05,79.09,132.12,79.10,132.03,79.12,131.88,79.15,131.70,79.20,131.62,79.24,131.55,79.25,131.53,79.24,131.85,79.17,132.22,79.14,132.40,79.12,132.22,79.15,132.03,79.17,132.18,79.14,132.30,79.08,132.30,79.10,132.10,79.17,131.90,79.21,131.72,79.19,131.60,79.15,131.82,79.20,132.15,79.22,132.47,79.25,132.35,79.22,132.18,79.21,131.95,79.22,131.47,79.25,130.70,79.29,129.72,79.22,128.88,79.08,128.22,78.75,127.80,78.53,127.30,78.36,126.67,78.19,125.40,78.00,124.20,77.80,122.72
RZ_3586578_10065,null,null,50,0,1,77.67,121.38,77.61,119.62,77.59,118.05,77.69,116.65,77.66,115.88,77.62,115.00,77.53,113.75,77.44,111.85,77.33,110.35,77.29,108.88,77.12,107.47,76.97,105.53,76.81,103.62,76.79,102.25,76.64,100.97,76.47,100.00,76.38,98.55,76.49,96.65,76.69,94.95,76.91,93.12,77.12,91.47,77.30,89.65,77.49,87.65,77.60,86.20,77.72,84.45,77.85,82.78,77.99,80.83,78.08,79.17,78.15,77.50,78.41,75.97,78.69,74.47,79.11,72.90,79.44,71.08,79.88,68.92,80.20,67.35,80.46,65.70,80.61,64.30,80.71,62.48,80.84,60.38,80.95,58.38,81.04,56.65,81.06,55.58,81.09,53.92,81.05,52.38,81.03,51.05,81.01,49.90,81.14,48.90,81.26,47.70,81.38,47.08,81.46,46.38
RZ_3586578_10066,null,null,50,0,1,81.56,45.88,81.65,45.27,81.70,44.83,81.72,44.45,81.74,44.05,81.75,43.77,81.72,43.52,81.65,43.55,81.58,43.80,81.53,44.08,81.44,44.30,81.39,44.30,81.34,44.50,81.35,44.67,81.33,44.90,81.29,45.00,81.25,45.25,81.20,45.98,81.01,46.62,80.84,47.12,80.71,47.12,80.66,47.58,80.70,48.02,80.74,48.50,80.67,48.85,80.53,49.20,80.38,49.65,80.36,49.73,80.35,49.80,80.34,49.77,80.34,49.83,80.30,49.90,80.28,49.95,80.30,50.00,80.35,50.15,80.42,50.60,80.44,51.08,80.38,51.12,80.30,50.88,80.19,50.73,80.17,50.83,80.16,50.98,80.16,51.02,80.16,51.08,80.15,51.23,80.11,51.38,80.06,51.55,80.04,51.60,80.06,51.65,80.08,51.65
RZ_3586578_10067,null,null,49,0,1,80.10,51.50,80.14,51.38,80.15,51.48,80.11,51.67,80.08,51.88,80.10,51.85,80.14,51.85,80.21,51.90,80.24,51.98,80.33,51.83,80.39,51.62,80.42,51.60,80.41,51.80,80.42,52.02,80.40,52.30,80.36,52.60,80.33,52.80,80.31,52.73,80.31,52.65,80.31,52.55,80.31,52.48,80.29,52.42,80.25,52.50,80.20,52.58,80.16,52.62,80.15,52.60,80.22,52.60,80.31,52.70,80.38,52.77,80.35,52.88,80.34,52.95,80.33,53.02,80.33,53.02,80.34,53.02,80.38,53.02,80.40,53.02,80.40,53.12,80.38,53.20,80.36,53.30,80.36,53.33,80.33,53.33,80.29,53.30,80.26,53.27,80.28,53.23,80.25,53.23,80.21,53.23,80.19,53.25,80.21,53.33,80.21,53.40
RZ_3586578_10068,null,null,50,0,1,80.20,53.42,80.22,53.42,80.25,53.45,80.28,53.52,80.28,53.62,80.29,53.65,80.29,53.58,80.29,53.52,80.30,53.52,80.31,53.58,80.22,53.62,80.14,53.65,80.06,53.60,80.10,53.42,80.14,53.23,80.16,53.10,80.15,53.23,80.14,53.45,80.11,53.52,80.10,53.45,80.09,53.33,80.08,53.27,80.06,53.27,80.06,53.27,80.09,53.33,80.14,53.42,80.17,53.52,80.20,53.58,80.20,53.50,80.19,53.42,80.20,53.38,80.20,53.40,80.22,53.40,80.24,53.38,80.24,53.35,80.24,53.35,80.25,53.50,80.29,53.62,80.33,53.77,80.34,53.80,80.36,53.62,80.41,53.42,80.47,53.20,80.55,53.15,80.58,53.20,80.59,53.33,80.54,53.45,80.45,53.48,80.35,53.75,80.28,54.02
RZ_3586578_10069,null,null,50,0,1,80.28,53.95,80.29,53.60,80.29,53.30,80.30,53.40,80.30,53.50,80.33,53.55,80.31,53.60,80.30,53.65,80.29,53.70,80.29,53.70,80.28,53.67,80.25,53.80,80.20,53.95,80.17,54.00,80.16,53.90,80.17,53.73,80.19,53.65,80.28,53.58,80.35,53.58,80.39,53.60,80.35,53.62,80.30,53.67,80.30,53.73,80.30,53.75,80.30,53.75,80.30,53.67,80.30,53.60,80.29,53.67,80.28,53.80,80.26,53.92,80.28,53.85,80.30,53.77,80.33,53.67,80.34,53.65,80.33,53.67,80.30,53.77,80.28,53.88,80.30,53.92,80.33,53.92,80.34,53.95,80.35,53.98,80.35,53.98,80.35,53.90,80.36,53.73,80.38,53.55,80.35,53.52,80.30,53.60,80.25,53.70,80.22,54.05,80.20,54.40
RZ_3586578_10070,null,null,50,0,1,80.17,54.70,80.17,54.65,80.16,54.55,80.15,54.45,80.14,54.40,80.12,54.40,80.11,54.45,80.11,54.55,80.14,54.62,80.16,54.77,80.19,54.88,80.22,54.77,80.25,54.58,80.28,54.40,80.29,54.42,80.28,54.48,80.26,54.55,80.24,54.52,80.25,54.35,80.26,54.20,80.25,54.12,80.25,53.95,80.26,53.75,80.25,53.77,80.22,54.02,80.17,54.17,80.16,54.02,80.21,53.88,80.30,53.73,80.30,53.58,80.21,53.40,80.12,53.30,80.11,53.27,80.19,53.45,80.25,53.60,80.33,53.75,80.33,53.75,80.33,53.75,80.40,53.73,80.49,53.73,80.59,53.52,80.60,53.35,80.60,53.38,80.60,53.62,80.61,53.90,80.64,53.98,80.67,53.70,80.69,53.42,80.76,53.12,80.86,52.92
RZ_3586578_10071,null,null,50,0,1,80.95,52.73,80.95,52.58,80.94,52.52,80.96,52.35,81.09,51.90,81.16,51.55,81.19,51.27,81.36,50.85,81.59,50.42,81.90,50.00,82.04,49.80,82.29,49.60,82.51,49.92,82.75,50.48,82.84,51.40,82.89,51.83,83.08,52.83,83.21,54.48,83.35,56.10,83.49,57.20,83.81,58.33,84.15,59.55,84.30,61.17,84.38,62.58,84.42,64.03,84.49,65.10,84.61,66.25,84.74,67.35,84.80,69.58,84.72,71.10,84.58,73.92,84.46,76.03,84.35,77.83,84.22,79.80,84.15,81.47,84.03,84.53,83.91,87.35,83.89,90.15,84.01,93.08,84.20,95.15,84.21,97.92,84.03,99.88,83.85,101.62,83.74,103.03,83.61,104.33,83.50,105.40,83.35,106.55,83.14,107.38,82.86,108.65,82.64,109.58
RZ_3586578_10072,null,null,50,0,1,82.47,110.50,82.36,111.40,82.29,112.30,82.28,113.05,82.25,113.85,82.20,114.60,82.12,115.28,81.99,116.38,81.88,117.38,81.78,118.22,81.72,119.00,81.59,120.28,81.44,121.55,81.24,122.58,81.08,123.67,80.89,125.50,80.79,126.90,80.66,128.10,80.55,129.03,80.49,130.62,80.50,132.10,80.53,133.22,80.49,133.88,80.46,134.25,80.45,134.12,80.45,133.80,80.54,133.80,80.64,134.25,80.70,134.70,80.66,134.78,80.62,135.12,80.62,135.75,80.62,136.38,80.61,136.82,80.62,137.18,80.64,137.93,80.66,138.40,80.67,138.70,80.69,138.70,80.75,138.80,80.86,139.12,80.95,139.38,80.99,139.53,80.99,139.38,80.99,139.28,80.95,139.20,80.91,139.15,80.88,138.97,80.88,138.80,80.90,138.65
RZ_3586578_10073,null,null,50,1,1,80.92,138.60,80.94,138.68,81.04,138.82,81.15,138.90,81.28,138.80,81.28,138.65,81.25,138.55,81.22,138.53,81.21,138.25,81.22,138.00,81.24,137.75,81.24,137.80,81.33,137.85,81.41,137.95,81.49,138.15,81.47,138.35,81.49,138.12,81.50,137.82,81.45,137.85,81.39,138.18,81.34,138.50,81.36,138.47,81.38,138.40,81.36,138.30,81.29,138.20,81.21,138.15,81.14,138.15,81.21,137.95,81.28,137.75,81.33,137.68,81.26,137.90,81.20,138.22,81.14,138.43,81.12,138.40,81.19,138.30,81.24,138.38,81.31,138.55,81.33,138.65,81.34,138.60,81.34,138.53,81.35,138.30,81.39,138.03,81.44,137.72,81.38,137.78,81.29,137.95,81.20,138.12,81.20,138.20,81.19,138.18,81.19,138.12,81.22,138.07
RZ_3586578_10074,null,null,50,0,1,81.28,138.03,81.24,138.07,81.19,138.15,81.12,138.43,81.14,138.65,81.21,138.85,81.30,138.72,81.39,138.60,81.33,138.68,81.29,138.80,81.24,138.93,81.29,138.85,81.33,138.78,81.36,138.57,81.38,138.38,81.38,138.35,81.34,138.47,81.29,138.60,81.24,138.53,81.22,138.45,81.24,138.40,81.24,138.38,81.24,138.35,81.24,138.32,81.22,138.30,81.21,138.38,81.17,138.47,81.16,138.55,81.15,138.60,81.15,138.70,81.16,138.82,81.17,138.90,81.17,138.90,81.17,138.85,81.14,138.78,81.11,138.72,81.09,138.70,81.14,138.78,81.17,138.90,81.16,139.22,81.14,139.45,81.10,139.40,81.09,139.20,81.12,138.95,81.17,138.93,81.24,138.93,81.25,138.95,81.26,138.82,81.22,138.70,81.19,138.85
RZ_3586578_10075,null,null,50,0,1,81.16,139.15,81.15,139.40,81.16,139.20,81.17,139.03,81.20,138.90,81.22,138.72,81.24,138.55,81.24,138.38,81.19,138.50,81.14,138.60,81.06,138.72,81.06,138.72,81.06,138.72,81.08,138.75,81.08,138.78,81.06,138.78,81.05,138.82,81.04,138.85,81.10,138.82,81.15,138.80,81.21,138.88,81.15,139.00,81.10,139.05,81.03,139.03,81.01,138.95,81.00,138.90,81.00,138.90,81.08,138.95,81.14,138.90,81.21,138.82,81.22,138.75,81.24,138.80,81.20,138.97,81.12,139.15,81.05,139.32,81.03,139.38,81.01,139.50,81.04,139.55,81.06,139.65,81.11,139.72,81.11,139.70,81.15,139.50,81.17,139.30,81.19,139.20,81.14,139.20,81.09,139.20,81.03,139.32,81.03,139.47,81.05,139.22,81.09,138.82
RZ_3586578_10076,null,null,50,0,11,81.12,138.43,81.14,138.40,81.16,138.45,81.16,138.50,81.17,138.57,81.16,138.57,81.14,138.60,81.08,138.62,81.03,138.62,81.06,138.62,81.14,138.60,81.19,138.65,81.10,138.70,81.01,138.68,80.97,138.47,80.92,138.30,80.88,138.32,80.90,138.50,81.00,138.32,81.06,137.95,81.03,137.70,80.99,137.93,81.01,138.07,81.01,138.03,81.00,137.88,80.99,137.75,81.01,137.68,81.06,138.00,81.08,138.53,81.10,139.03,81.12,139.10,81.08,139.07,81.05,138.75,81.03,138.47,81.08,138.47,81.09,138.75,81.06,138.93,81.03,138.72,81.00,138.43,81.01,138.22,81.01,138.15,81.03,138.20,81.04,138.20,81.05,138.20,81.05,138.18,81.05,138.18,81.05,138.07,81.04,137.97,81.04,137.85,81.01,137.82
RZ_3586578_10077,null,null,50,0,11,81.03,137.85,81.03,137.88,81.01,137.90,80.99,138.07,81.03,138.22,81.08,138.40,81.15,138.43,81.16,138.45,81.14,138.47,81.11,138.57,81.08,138.55,81.06,138.53,80.94,138.55,80.80,138.70,80.67,138.82,80.69,138.80,80.81,138.75,80.95,138.72,80.97,138.72,80.89,138.72,80.81,138.68,80.84,138.65,80.85,138.62,80.88,138.55,80.90,138.47,80.91,138.38,80.90,138.38,80.88,138.38,80.88,138.53,80.89,138.70,80.90,139.00,80.88,139.15,80.84,139.20,80.80,139.12,80.81,139.05,80.80,138.75,80.79,138.47,80.83,138.20,80.88,138.28,80.89,138.32,80.85,138.32,80.83,138.32,80.84,138.30,80.85,138.32,80.86,138.28,80.91,138.20,80.97,138.10,81.03,138.25,80.99,138.43,80.94,138.53
RZ_3586578_10078,null,null,51,0,11,80.83,138.45,80.76,138.38,80.67,138.60,80.66,138.80,80.66,138.82,80.70,138.62,80.76,138.47,80.84,138.53,80.90,138.55,80.92,138.57,80.91,138.82,80.89,139.05,80.86,138.90,80.86,138.53,80.90,138.12,80.94,138.12,81.00,138.12,81.06,138.15,81.11,138.15,81.14,138.07,81.14,137.88,81.14,137.70,81.15,137.60,81.15,137.60,81.16,137.78,81.20,137.95,81.16,138.18,81.10,138.22,81.04,138.25,81.05,138.25,81.05,138.22,81.05,138.25,81.05,138.25,81.08,138.22,81.11,138.18,81.16,138.03,81.19,137.93,81.17,137.82,81.09,137.88,80.99,138.30,80.89,138.75,80.88,138.88,80.89,138.55,80.90,138.22,80.86,138.20,80.84,138.32,80.81,138.45,80.83,138.32,80.83,138.10,80.80,138.05,80.83,138.25
RZ_3586578_10079,null,null,50,0,11,80.88,138.43,80.97,138.43,81.01,138.30,81.04,138.18,81.00,138.22,80.97,138.38,80.97,138.47,81.01,138.40,80.95,138.20,80.88,138.10,80.83,138.00,80.86,138.05,80.89,138.15,80.89,138.22,80.85,138.38,80.84,138.40,80.84,138.40,80.85,138.20,80.86,138.03,80.91,137.88,80.94,137.90,80.95,137.97,80.94,138.05,80.94,138.10,80.94,138.10,80.94,138.07,80.92,138.05,80.92,138.03,80.97,137.90,81.03,137.82,81.09,137.72,81.03,137.82,80.95,137.93,80.89,138.00,80.91,138.03,80.94,138.05,80.96,138.05,80.96,137.95,80.96,137.85,80.99,137.78,81.00,137.78,81.00,137.75,80.97,137.70,80.94,137.68,80.91,137.65,80.89,137.65,80.88,137.62,80.85,137.62,80.83,137.62,80.83,137.62
RZ_3586578_10080,null,null,51,0,11,80.83,137.78,80.81,137.90,80.79,137.82,80.79,137.62,80.80,137.40,80.71,137.43,80.62,137.35,80.64,137.25,80.71,137.15,80.80,137.10,80.76,137.12,80.76,137.05,80.71,136.97,80.66,137.32,80.59,137.78,80.58,138.07,80.59,137.93,80.61,137.75,80.67,137.70,80.75,137.68,80.89,137.65,81.19,137.30,81.46,136.97,81.83,136.68,82.12,136.88,82.67,137.00,83.50,137.10,84.69,137.12,86.14,137.22,87.65,137.95,89.24,138.55,90.86,139.35,92.60,140.32,94.30,141.28,96.11,142.03,97.89,142.07,99.83,142.70,101.56,143.20,103.30,144.20,104.89,144.65,106.71,145.53,108.49,145.82,110.21,146.55,111.83,147.78,113.42,149.25,114.86,150.68,116.19,151.15,117.53,151.43,119.11,151.88,120.79,152.45,122.15,153.78
RZ_3586578_10081,null,null,50,0,11,123.69,154.40,124.94,154.95,126.40,155.38,127.58,156.22,128.93,157.03,130.05,157.70,131.38,158.35,132.35,159.43,133.31,160.07,133.75,160.90,134.35,161.30,134.71,162.05,134.99,162.32,135.07,162.68,135.18,162.68,135.10,162.50,134.88,162.32,134.55,162.10,134.34,162.03,134.18,161.88,133.90,161.78,133.62,162.03,133.31,162.35,133.21,162.68,132.82,162.78,132.39,162.88,131.95,162.88,131.71,162.75,131.62,162.57,131.34,162.47,130.96,162.53,130.57,162.68,130.35,162.95,130.25,163.22,130.14,163.45,130.01,163.40,129.93,163.05,129.84,162.72,129.75,162.60,129.66,162.70,129.55,162.82,129.50,162.90,129.31,162.80,129.18,162.70,129.06,162.60,129.09,162.68,129.05,162.80,128.99,162.93,128.93,162.97,128.82,163.00
RZ_3586578_10082,null,null,50,0,3,128.72,162.93,128.64,162.88,128.65,162.80,128.68,162.90,128.68,162.95,128.55,163.00,128.41,162.95,128.21,162.75,128.12,162.65,128.06,162.53,128.07,162.60,128.12,162.65,128.19,162.57,128.24,162.47,128.18,162.38,128.09,162.40,128.00,162.35,127.96,162.28,127.91,162.03,127.88,161.95,127.83,161.90,127.72,162.40,127.64,162.85,127.60,163.07,127.61,162.93,127.61,162.80,127.58,162.82,127.55,162.85,127.54,162.85,127.53,162.80,127.47,162.68,127.41,162.50,127.38,162.40,127.38,162.53,127.39,162.72,127.36,162.97,127.33,163.03,127.29,163.15,127.19,163.22,127.09,162.93,127.04,162.55,127.09,162.15,127.15,162.07,127.16,162.03,127.17,162.00,127.19,161.70,127.20,161.43,127.20,161.28,127.20,161.47,127.17,161.68
RZ_3586578_10083,null,null,50,0,3,127.03,161.85,126.89,161.97,126.75,161.78,126.72,161.45,126.70,161.30,126.70,161.45,126.64,161.57,126.53,161.53,126.41,161.38,126.36,161.28,126.38,161.35,126.33,161.78,126.24,162.20,126.19,162.40,126.20,162.40,126.24,162.50,126.24,162.60,126.19,162.68,126.16,162.65,126.12,162.60,126.10,162.55,126.09,162.30,126.10,162.05,126.11,161.93,126.12,162.05,126.11,161.95,126.10,161.70,126.04,161.25,126.01,161.05,125.95,160.82,125.92,160.57,125.92,160.32,125.96,160.22,125.99,160.50,126.00,160.85,126.01,161.03,125.97,161.10,125.91,161.03,125.86,160.97,125.85,161.30,125.86,161.85,125.84,162.38,125.81,162.43,125.72,162.30,125.67,161.78,125.62,161.38,125.54,161.00,125.45,160.95,125.44,160.90,125.50,160.85
RZ_3586578_10084,null,null,50,0,3,125.51,160.88,125.44,160.80,125.38,160.75,125.38,160.65,125.38,160.62,125.36,160.82,125.35,161.05,125.34,161.25,125.35,161.22,125.35,161.35,125.30,161.47,125.25,161.65,125.20,161.68,125.19,161.78,125.17,161.88,125.20,161.97,125.24,162.05,125.20,162.07,125.15,161.80,125.09,161.47,125.09,161.22,125.08,161.30,125.08,161.40,125.10,161.12,125.14,160.90,125.16,160.65,125.16,160.97,125.09,161.28,125.04,161.47,124.97,161.30,124.99,160.82,125.00,160.45,125.05,160.12,125.11,160.57,125.17,161.03,125.17,161.35,125.17,161.20,125.05,161.07,124.94,160.90,124.83,160.72,124.75,160.55,124.69,160.15,124.61,159.78,124.61,159.45,124.64,159.57,124.65,159.93,124.66,160.18,124.65,160.38,124.62,160.35,124.61,160.32
RZ_3586578_10085,null,null,49,0,3,124.62,160.43,124.65,160.57,124.69,160.72,124.70,160.53,124.70,160.25,124.70,159.95,124.71,159.95,124.75,160.03,124.78,160.05,124.80,160.07,124.78,159.95,124.74,159.85,124.72,159.57,124.72,159.43,124.72,159.28,124.69,159.32,124.61,159.38,124.58,159.40,124.54,159.50,124.56,159.60,124.56,159.70,124.58,159.78,124.59,159.85,124.59,159.90,124.55,159.85,124.49,159.82,124.46,159.88,124.54,159.97,124.59,159.60,124.61,159.20,124.60,158.82,124.61,158.93,124.62,159.20,124.65,159.45,124.58,159.50,124.49,159.38,124.31,159.30,124.20,159.32,124.03,159.32,123.80,159.28,123.39,159.15,122.80,159.03,121.95,158.65,121.20,158.32,120.31,157.97,119.64,157.78,118.85,157.30,118.20,156.93,117.53,156.70
RZ_3586578_10086,null,null,50,0,3,116.90,156.78,116.38,156.47,115.79,156.20,115.31,155.95,114.65,156.07,114.25,155.90,113.75,155.70,113.22,155.38,112.70,155.25,112.05,155.15,111.70,155.22,111.40,155.38,111.17,155.43,110.92,155.25,110.70,155.10,110.60,155.05,110.50,155.03,110.38,154.95,110.24,154.82,110.21,154.72,110.22,154.60,110.17,154.43,110.10,154.25,110.01,154.15,109.97,154.05,109.96,153.93,109.96,154.00,109.83,154.12,109.67,154.22,109.64,154.12,109.75,154.00,109.85,153.95,109.78,153.90,109.70,153.72,109.61,153.68,109.62,153.70,109.62,153.85,109.64,153.57,109.67,153.22,109.70,152.78,109.74,152.70,109.72,152.85,109.72,153.38,109.71,153.93,109.71,154.25,109.71,154.22,109.71,154.25,109.70,154.25,109.64,153.78,109.58,153.30
RZ_3586578_10087,null,null,50,0,3,109.64,152.65,109.76,152.47,109.89,152.65,109.86,153.00,109.81,153.50,109.76,153.68,109.70,153.50,109.66,153.15,109.72,152.85,109.81,153.07,109.91,153.18,109.92,153.30,109.92,153.22,109.90,153.43,109.88,153.50,109.88,153.57,109.90,153.47,109.94,153.30,109.96,153.15,109.97,153.03,109.96,153.10,109.97,152.93,109.92,152.80,109.88,152.68,109.92,152.82,110.01,152.85,110.09,152.82,110.06,152.78,110.09,152.75,110.11,152.82,110.11,152.90,110.09,153.05,110.08,153.12,110.09,152.85,110.10,152.47,110.11,152.40,110.11,152.65,110.10,153.03,110.06,153.10,110.04,153.20,110.03,153.07,110.05,152.82,110.06,152.68,110.06,152.62,110.06,152.75,110.06,152.78,109.99,152.82,109.92,152.85,109.94,152.80,110.03,152.78
RZ_3586578_10088,null,null,50,0,3,110.12,152.88,110.10,153.05,110.08,153.20,110.11,153.18,110.17,153.05,110.19,152.93,110.15,152.70,110.14,152.55,110.16,152.45,110.21,152.53,110.22,152.62,110.22,152.70,110.19,152.82,110.14,153.05,110.12,153.25,110.12,153.30,110.11,153.10,110.11,152.90,110.10,152.70,110.10,152.60,110.12,152.53,110.14,152.62,110.15,152.85,110.14,153.03,110.14,153.05,110.19,152.93,110.24,152.88,110.26,152.88,110.24,152.85,110.22,152.80,110.21,152.68,110.21,152.57,110.21,152.47,110.20,152.50,110.20,152.53,110.20,152.62,110.14,152.78,110.06,152.93,110.00,153.00,110.01,153.00,110.03,152.97,110.04,152.82,110.06,152.68,110.09,152.32,110.10,152.22,110.14,152.20,110.17,152.35,110.22,152.40,110.24,152.43,110.24,152.47
RZ_3586578_10089,null,null,50,0,3,110.26,152.62,110.29,152.75,110.35,152.82,110.38,153.03,110.38,153.25,110.34,153.28,110.31,153.10,110.30,152.93,110.31,152.97,110.30,152.93,110.25,152.88,110.20,152.88,110.16,152.93,110.16,152.97,110.11,152.95,110.05,152.95,110.10,152.82,110.20,152.72,110.24,152.80,110.17,152.85,110.09,152.90,110.06,152.72,110.14,152.60,110.21,152.43,110.26,152.32,110.24,152.20,110.22,152.15,110.25,152.18,110.25,152.30,110.25,152.40,110.22,152.43,110.19,152.55,110.25,152.75,110.35,153.00,110.40,153.10,110.30,153.07,110.19,153.05,110.12,153.10,110.12,153.07,110.12,153.03,110.14,152.93,110.14,153.03,110.10,153.10,110.11,153.10,110.12,153.07,110.17,153.00,110.20,153.03,110.21,153.07,110.24,153.12,110.22,153.18
RZ_3586578_10090,null,null,50,0,3,110.19,153.20,110.11,153.22,110.04,153.07,109.97,152.97,109.94,152.90,109.90,153.18,109.90,153.40,109.94,153.50,109.97,153.38,110.01,153.40,110.05,153.55,110.10,153.68,110.09,153.65,110.03,153.38,110.05,153.07,110.12,152.82,110.19,152.93,110.16,153.12,110.16,153.25,110.17,153.18,110.20,152.72,110.21,152.28,110.17,152.12,110.12,152.43,110.09,152.75,110.05,152.97,110.01,152.97,110.00,152.93,110.03,153.03,110.04,153.18,110.05,153.40,110.08,153.45,110.09,153.62,110.10,153.72,110.14,153.72,110.17,153.55,110.21,153.18,110.19,152.90,110.06,152.62,109.96,152.53,109.90,152.45,109.90,152.53,109.91,152.47,109.90,152.40,109.91,152.47,109.91,152.65,109.88,152.85,109.83,152.88,109.78,152.88,109.78,152.88
RZ_3586578_10091,null,null,50,0,3,109.78,152.88,109.78,153.10,109.80,153.32,109.85,153.50,109.91,153.25,109.99,153.00,110.01,152.82,110.04,152.90,110.01,152.95,109.97,153.00,109.94,153.03,109.92,153.15,109.90,153.25,109.92,153.07,109.94,152.80,109.95,152.75,109.95,152.97,109.94,153.18,109.92,153.12,109.91,153.07,109.90,153.20,109.95,153.30,109.99,153.43,110.04,153.32,110.04,153.22,110.05,153.10,110.05,153.07,110.05,153.10,109.95,153.25,109.85,153.35,109.79,153.45,109.83,153.45,109.86,153.43,109.89,153.40,109.90,153.28,109.85,153.18,109.79,153.10,109.71,153.12,109.72,152.95,109.72,152.75,109.76,152.93,109.79,153.28,109.79,153.78,109.78,153.90,109.74,153.70,109.71,153.38,109.71,153.07,109.72,153.18,109.74,153.28,109.79,153.32
RZ_3586578_10092,null,null,50,0,3,109.83,153.32,109.86,153.32,109.86,153.47,109.84,153.65,109.84,153.45,109.80,153.12,109.78,153.07,109.78,153.35,109.83,153.35,109.81,153.05,109.75,152.82,109.67,153.00,109.71,153.15,109.72,153.40,109.75,153.60,109.72,153.80,109.72,153.82,109.71,153.72,109.70,153.65,109.71,153.68,109.71,153.88,109.69,154.10,109.66,154.30,109.62,154.38,109.59,154.32,109.56,154.15,109.58,153.88,109.59,153.85,109.58,153.88,109.56,154.07,109.59,154.15,109.60,154.20,109.60,154.18,109.65,154.15,109.70,154.12,109.76,154.10,109.78,154.03,109.78,153.93,109.74,153.88,109.69,153.85,109.64,153.90,109.60,153.95,109.58,154.03,109.56,154.10,109.58,154.10,109.62,154.00,109.67,153.78,109.72,153.62,109.75,153.55,109.75,153.62
RZ_3586578_10093,null,null,50,0,3,109.75,153.75,109.72,153.78,109.70,153.80,109.69,153.57,109.69,153.38,109.67,153.43,109.67,153.65,109.69,153.88,109.67,153.80,109.65,153.62,109.62,153.45,109.61,153.45,109.59,153.53,109.55,153.60,109.53,153.60,109.53,153.60,109.54,153.75,109.51,153.88,109.47,154.00,109.44,154.00,109.42,153.95,109.44,153.93,109.46,153.88,109.41,153.82,109.35,153.75,109.28,153.78,109.25,153.85,109.29,154.00,109.33,154.07,109.38,154.12,109.47,154.07,109.58,154.15,109.54,154.35,109.41,154.57,109.38,154.38,109.47,154.03,109.55,153.68,109.54,153.68,109.54,153.68,109.56,153.72,109.56,153.75,109.56,153.78,109.53,153.72,109.55,153.68,109.55,153.62,109.55,153.70,109.45,153.80,109.38,153.88,109.39,153.95,109.45,154.03
RZ_3586578_10094,null,null,50,0,3,109.53,154.12,109.54,154.22,109.49,154.30,109.44,154.32,109.40,154.22,109.40,154.12,109.40,154.03,109.40,154.05,109.40,154.10,109.38,154.12,109.36,154.12,109.35,154.12,109.36,154.10,109.38,154.07,109.33,154.00,109.26,153.95,109.20,153.85,109.19,153.80,109.17,153.93,109.15,154.30,109.25,154.65,109.36,154.82,109.49,154.75,109.50,154.57,109.50,154.30,109.49,154.07,109.38,154.00,109.28,153.95,109.20,153.93,109.25,153.85,109.29,153.80,109.29,153.85,109.29,153.93,109.29,153.82,109.28,153.62,109.24,153.65,109.16,153.88,109.12,154.10,109.10,154.12,109.10,154.12,109.11,154.18,109.14,154.20,109.15,154.25,109.16,154.20,109.15,154.15,109.12,154.12,109.11,154.15,109.11,154.18,109.09,153.90,109.08,153.62
RZ_3586578_10095,null,null,50,0,3,109.04,153.75,109.03,154.12,109.06,154.55,109.11,154.57,109.17,154.55,109.19,154.50,109.21,154.25,109.24,154.12,109.25,154.10,109.22,154.28,109.17,154.35,109.11,154.35,109.10,154.35,109.11,154.38,109.12,154.40,109.20,154.38,109.26,154.40,109.17,154.43,109.03,154.45,108.88,154.45,108.89,154.45,108.94,154.50,109.01,154.45,109.10,154.38,109.12,154.30,109.10,154.28,109.08,154.25,109.06,154.35,109.05,154.45,109.04,154.53,109.01,154.32,108.97,154.15,108.95,154.00,108.94,154.07,108.92,154.18,108.91,154.25,108.94,154.35,108.99,154.45,109.03,154.60,109.04,154.65,109.06,154.60,109.09,154.47,109.08,154.35,109.04,154.43,108.97,154.55,109.00,154.65,109.05,154.53,109.14,154.35,109.20,154.18,109.26,154.05
RZ_3586578_10096,null,null,50,0,3,109.31,154.05,109.31,154.07,109.24,154.10,109.15,154.45,109.06,154.80,109.08,154.72,109.09,154.30,109.10,154.00,109.08,154.12,109.03,154.30,108.91,154.38,108.81,154.38,108.78,154.28,108.83,154.20,108.90,154.18,108.94,154.20,108.95,154.20,108.95,154.20,108.96,154.20,108.99,154.00,109.03,153.80,109.00,153.72,108.94,153.88,108.91,154.05,108.90,154.05,108.91,154.12,108.90,154.20,108.83,154.35,108.75,154.40,108.69,154.38,108.70,154.20,108.79,154.03,108.86,153.93,108.86,153.88,108.80,153.85,108.76,153.78,108.80,153.68,108.75,153.62,108.66,153.60,108.59,153.57,108.59,153.65,108.61,153.72,108.65,153.78,108.71,153.68,108.75,153.62,108.76,153.57,108.75,153.62,108.75,153.70,108.75,153.82,108.76,153.97
RZ_3586578_10097,null,null,50,0,3,108.71,154.00,108.66,153.95,108.62,154.10,108.62,154.25,108.64,154.38,108.61,154.30,108.58,154.22,108.56,154.20,108.59,154.28,108.61,154.45,108.61,154.62,108.60,154.78,108.60,154.82,108.61,154.88,108.65,154.90,108.70,154.82,108.75,154.62,108.76,154.57,108.79,154.62,108.81,154.40,108.74,154.03,108.65,153.85,108.70,154.05,108.84,154.22,108.96,154.22,108.94,154.28,108.88,154.32,108.84,154.40,108.80,154.45,108.80,154.50,108.79,154.50,108.79,154.30,108.78,153.95,108.75,153.57,108.74,153.47,108.72,153.50,108.71,153.62,108.71,153.72,108.75,153.80,108.80,153.80,108.85,153.70,108.76,153.62,108.66,153.70,108.56,153.82,108.56,153.93,108.58,153.85,108.66,153.78,108.71,153.95,108.72,154.15,108.70,154.35
RZ_3586578_10098,null,null,50,0,3,108.70,154.32,108.72,154.28,108.71,154.32,108.74,154.35,108.76,154.18,108.76,153.97,108.78,153.78,108.78,153.78,108.76,153.80,108.70,153.85,108.62,154.00,108.62,154.12,108.64,154.12,108.64,154.05,108.65,153.88,108.65,153.78,108.65,153.68,108.71,153.68,108.75,153.70,108.78,153.78,108.72,153.90,108.69,153.97,108.67,154.05,108.67,154.12,108.67,154.22,108.70,154.28,108.71,154.30,108.67,154.28,108.60,154.28,108.53,154.30,108.53,154.25,108.55,154.20,108.58,154.15,108.65,153.97,108.72,153.80,108.78,153.68,108.71,153.80,108.66,153.88,108.64,153.85,108.62,153.72,108.55,153.88,108.47,154.05,108.45,154.22,108.49,154.40,108.54,154.55,108.53,154.65,108.54,154.57,108.55,154.55,108.56,154.70,108.58,154.85
RZ_3586578_10099,null,null,50,0,3,108.60,154.78,108.62,154.53,108.89,154.32,109.14,154.57,109.41,154.82,109.69,155.03,110.03,154.97,110.62,154.93,111.09,154.85,111.59,154.78,111.92,155.07,112.25,155.57,112.49,156.32,112.91,156.72,113.22,156.85,113.51,156.72,113.58,156.57,113.65,156.35,113.65,156.30,113.58,156.38,113.47,156.60,113.45,156.68,113.41,156.47,113.39,156.28,113.38,156.05,113.35,156.10,113.34,156.28,113.33,156.43,113.31,156.53,113.30,156.38,113.28,156.28,113.29,156.22,113.33,156.45,113.35,156.62,113.40,156.70,113.44,156.68,113.46,156.57,113.45,156.53,113.40,156.45,113.35,156.40,113.31,156.35,113.30,156.38,113.29,156.40,113.28,156.45,113.29,156.55,113.28,156.70,113.26,156.88,113.16,156.97,113.05,156.97,112.97,156.70
RZ_3586578_10100,null,null,50,0,3,112.95,156.40,112.91,156.07,112.90,156.15,112.94,156.32,113.01,156.50,113.03,156.50,112.99,156.47,112.96,156.45,112.96,156.55,112.99,156.45,112.94,156.35,112.88,156.25,112.84,156.28,112.84,156.30,112.85,156.32,112.85,156.32,112.83,156.38,112.78,156.45,112.74,156.40,112.72,156.28,112.71,156.30,112.70,156.43,112.71,156.22,112.72,155.90,112.78,155.70,112.83,155.88,112.88,155.95,112.85,155.90,112.84,155.85,112.83,155.88,112.86,155.85,112.89,155.95,112.89,156.10,112.78,156.28,112.67,156.10,112.56,155.90,112.58,155.65,112.66,155.62,112.75,155.60,112.86,155.62,112.89,155.68,112.79,155.75,112.67,155.68,112.56,155.55,112.56,155.68,112.59,155.93,112.61,156.25,112.65,156.35,112.69,155.95,112.70,155.45
RZ_3586578_10101,null,null,50,0,1,112.71,155.25,112.71,155.53,112.70,155.80,112.61,155.80,112.54,155.72,112.47,155.62,112.50,155.50,112.54,155.47,112.59,155.57,112.62,155.68,112.66,155.82,112.67,155.78,112.66,155.68,112.64,155.57,112.61,155.53,112.61,155.57,112.62,155.65,112.62,155.65,112.64,155.62,112.64,155.55,112.59,155.55,112.54,155.45,112.46,155.40,112.44,155.38,112.40,155.43,112.39,155.47,112.39,155.53,112.35,155.60,112.31,155.70,112.29,155.70,112.30,155.65,112.31,155.47,112.31,155.38,112.33,155.50,112.34,155.78,112.34,156.03,112.35,155.90,112.34,155.75,112.34,155.62,112.33,155.68,112.34,155.75,112.40,155.72,112.46,155.65,112.40,155.57,112.29,155.55,112.22,155.53,112.21,155.70,112.21,155.90,112.21,155.95,112.28,155.80
RZ_3586578_10102,null,null,51,0,1,112.31,155.65,112.30,155.68,112.29,155.72,112.34,155.72,112.36,155.68,112.31,155.65,112.24,155.70,112.21,155.75,112.29,155.78,112.38,155.75,112.42,155.70,112.46,155.68,112.51,155.75,112.40,155.88,112.30,155.97,112.19,156.03,112.20,155.97,112.16,155.93,112.15,155.85,112.10,155.88,112.05,155.93,112.05,155.80,112.11,155.62,112.16,155.72,112.16,155.97,112.16,156.12,112.12,156.00,112.10,155.90,112.08,155.80,112.10,155.72,112.21,155.85,112.31,156.07,112.40,156.38,112.40,156.45,112.36,156.57,112.35,156.60,112.35,156.38,112.36,156.10,112.36,156.05,112.36,156.28,112.35,156.47,112.34,156.40,112.33,156.30,112.30,156.25,112.30,156.22,112.29,156.25,112.26,156.25,112.28,156.05,112.29,155.82,112.30,155.90,112.28,156.18
RZ_3586578_10103,null,null,51,0,1,112.28,156.45,112.28,156.65,112.20,156.88,112.14,156.90,112.05,156.70,112.04,156.47,112.03,156.43,112.09,156.40,112.14,156.15,112.16,155.95,112.11,156.05,112.01,156.35,111.94,156.50,111.86,156.32,111.85,156.15,111.90,156.12,111.96,156.10,112.01,156.30,112.01,156.53,112.03,156.90,112.03,157.03,112.04,157.18,112.04,156.93,112.06,156.70,112.05,156.55,112.03,156.60,112.00,156.62,112.00,156.53,112.00,156.53,111.97,156.60,111.94,156.93,111.94,157.22,111.96,157.45,112.00,157.47,112.01,157.47,112.03,157.53,112.03,157.53,112.05,157.55,112.09,157.50,112.12,157.43,112.11,157.35,112.10,157.30,112.06,157.30,112.03,157.15,111.99,157.05,112.04,156.93,112.11,156.85,112.17,156.75,112.16,156.93,112.14,157.15,112.11,157.40
RZ_3586578_10104,null,null,50,0,1,112.09,157.40,112.05,157.38,112.12,157.30,112.20,157.10,112.28,156.93,112.25,156.80,112.21,156.93,112.19,157.00,112.17,157.03,112.16,156.93,112.16,156.88,112.14,156.88,112.12,156.95,112.11,157.07,112.15,157.25,112.21,157.43,112.26,157.60,112.26,157.72,112.20,157.75,112.14,157.55,112.14,157.32,112.17,157.43,112.28,157.68,112.34,157.93,112.31,157.95,112.20,157.95,112.08,157.90,112.04,157.75,112.11,157.62,112.15,157.55,112.19,157.55,112.15,157.50,112.15,157.45,112.16,157.40,112.17,157.38,112.19,157.38,112.26,157.60,112.34,157.78,112.40,157.90,112.40,157.78,112.42,157.70,112.45,157.62,112.45,157.57,112.42,157.68,112.40,157.93,112.40,158.18,112.41,158.20,112.44,158.18,112.46,158.28,112.47,158.40
RZ_3586578_10105,null,null,51,0,1,112.47,158.53,112.51,158.50,112.55,158.47,112.49,158.47,112.39,158.47,112.34,158.45,112.39,158.47,112.42,158.53,112.41,158.55,112.45,158.55,112.50,158.57,112.53,158.65,112.50,158.70,112.49,158.70,112.50,158.93,112.54,159.18,112.56,159.45,112.59,159.55,112.66,159.55,112.72,159.40,112.71,159.20,112.62,159.12,112.51,159.18,112.49,159.20,112.44,159.50,112.41,159.78,112.39,160.03,112.34,160.03,112.26,160.25,112.16,160.62,112.30,160.97,112.49,160.88,112.62,160.55,112.62,160.25,112.61,160.07,112.55,160.00,112.45,160.25,112.33,160.60,112.29,160.95,112.28,160.90,112.30,160.80,112.33,160.70,112.33,160.62,112.33,160.55,112.41,160.50,112.50,160.60,112.60,160.70,112.62,160.75,112.64,160.78,112.56,160.75,112.51,160.70
RZ_3586578_10106,null,null,50,0,1,112.45,160.78,112.50,160.85,112.55,160.90,112.59,160.85,112.58,160.88,112.47,160.97,112.42,161.03,112.40,161.03,112.45,161.03,112.45,161.10,112.41,161.12,112.39,161.05,112.38,161.00,112.38,160.93,112.38,160.97,112.39,161.00,112.41,161.00,112.42,161.00,112.41,161.03,112.44,161.05,112.47,161.15,112.45,161.35,112.38,161.53,112.30,161.45,112.31,161.25,112.31,161.00,112.17,160.97,112.04,160.95,111.91,161.10,111.90,161.38,111.90,161.62,112.04,161.53,112.20,161.28,112.41,161.00,112.45,161.10,112.40,161.30,112.35,161.50,112.30,161.38,112.34,161.15,112.34,160.93,112.33,160.90,112.33,160.88,112.33,160.95,112.33,161.00,112.31,161.10,112.31,161.10,112.30,161.12,112.29,161.10,112.26,161.03,112.26,161.00
RZ_3586578_10107,null,null,50,0,1,112.26,160.85,112.26,160.78,112.30,160.88,112.33,161.07,112.38,161.28,112.38,161.28,112.38,161.35,112.36,161.45,112.36,161.60,112.34,161.72,112.29,161.80,112.22,161.82,112.28,161.82,112.36,161.97,112.46,162.12,112.49,162.45,112.45,162.60,112.34,162.85,112.20,162.93,112.11,162.82,112.11,162.65,112.15,162.47,112.17,162.47,112.16,162.53,112.21,162.55,112.29,162.55,112.35,162.55,112.35,162.50,112.35,162.53,112.34,162.53,112.21,162.55,112.10,162.60,111.97,162.72,111.97,162.82,112.03,162.85,112.08,162.82,112.12,162.80,112.16,162.75,112.24,162.65,112.34,162.55,112.39,162.50,112.35,162.50,112.30,162.50,112.25,162.72,112.31,162.95,112.36,163.18,112.45,163.18,112.50,162.85,112.46,162.55,112.34,162.35
RZ_3586578_10108,null,null,51,0,1,112.20,162.45,112.21,162.47,112.28,162.43,112.38,162.30,112.40,162.18,112.42,162.18,112.38,162.38,112.34,162.57,112.29,162.70,112.28,162.82,112.25,162.93,112.24,162.82,112.20,162.68,112.16,162.93,112.14,163.32,112.15,163.70,112.16,163.53,112.19,163.35,112.16,163.20,112.11,163.22,112.05,163.25,112.01,163.25,112.03,163.32,112.05,163.40,112.10,163.40,112.15,163.30,112.15,163.20,112.11,163.18,112.09,163.30,112.06,163.45,112.05,163.62,112.01,163.75,111.97,163.88,112.00,164.07,112.06,164.12,112.11,164.18,112.10,164.10,112.09,164.03,112.15,164.00,112.24,164.00,112.30,163.88,112.28,163.72,112.17,163.55,112.08,163.55,111.97,163.55,111.95,163.62,111.90,163.70,111.89,163.78,111.86,163.88,111.88,163.93,111.92,163.97
RZ_3586578_10109,null,null,50,0,1,111.97,164.00,112.12,164.00,112.22,163.97,112.21,164.25,112.09,164.55,112.00,164.82,112.03,164.78,112.06,164.60,112.10,164.45,112.10,164.40,112.12,164.43,112.14,164.45,112.17,164.38,112.20,164.32,112.22,164.35,112.22,164.43,112.30,164.47,112.36,164.53,112.24,164.57,112.04,164.75,111.92,164.85,112.01,164.68,112.10,164.43,112.06,164.32,112.03,164.45,111.99,164.55,111.99,164.50,111.99,164.45,112.01,164.40,112.05,164.40,112.06,164.40,112.04,164.43,112.03,164.45,112.03,164.47,112.01,164.65,112.00,164.82,111.99,164.68,112.00,164.38,112.00,164.12,111.94,164.25,111.88,164.35,111.81,164.43,111.89,164.38,111.97,164.32,112.09,164.55,112.11,164.80,112.04,164.85,111.92,164.65,111.81,164.45,111.75,164.62
RZ_3586578_10110,null,null,50,0,1,111.70,164.82,111.67,164.95,111.69,164.80,111.70,164.70,111.69,164.68,111.67,164.78,111.72,164.85,111.79,164.93,111.86,165.00,111.89,165.07,111.91,165.07,111.86,165.03,111.76,164.93,111.66,164.85,111.72,164.68,111.84,164.57,111.86,164.55,111.78,164.68,111.80,164.90,111.91,165.03,111.96,165.12,111.90,165.15,111.79,165.38,111.74,165.55,111.65,165.70,111.64,165.68,111.61,165.65,111.62,165.70,111.65,165.70,111.66,165.60,111.69,165.38,111.62,165.18,111.58,165.12,111.51,165.50,111.53,165.88,111.53,166.10,111.55,166.03,111.59,165.95,111.61,165.93,111.60,165.93,111.56,165.82,111.55,165.78,111.55,165.78,111.56,165.95,111.60,166.10,111.65,166.15,111.69,166.15,111.70,166.25,111.70,166.35,111.72,166.50
RZ_3586578_10111,null,null,49,0,1,111.75,166.53,111.78,166.55,111.76,166.57,111.71,166.57,111.67,166.57,111.64,166.60,111.64,166.70,111.64,166.82,111.60,166.90,111.59,166.85,111.58,166.85,111.51,166.93,111.44,167.15,111.45,167.35,111.54,167.53,111.61,167.55,111.58,167.57,111.51,167.65,111.46,167.68,111.41,167.68,111.39,167.75,111.41,168.10,111.42,168.47,111.40,168.65,111.36,168.65,111.33,168.65,111.34,168.65,111.33,168.53,111.30,168.38,111.39,168.38,111.49,168.47,111.50,168.60,111.34,168.60,111.17,168.60,111.24,168.60,111.36,168.60,111.40,168.60,111.30,168.75,111.22,168.90,111.26,168.78,111.31,168.50,111.33,168.25,111.33,168.40,111.38,168.62,111.42,168.88,111.47,169.05,111.45,169.12,111.40,169.18,111.35,169.22
RZ_3586578_10112,null,null,50,0,1,111.33,169.25,111.35,169.35,111.38,169.50,111.35,169.68,111.33,169.60,111.30,169.43,111.34,169.25,111.38,169.25,111.42,169.47,111.44,169.70,111.39,169.85,111.35,169.80,111.31,169.72,111.34,169.72,111.26,169.78,111.16,169.90,111.05,170.03,111.03,170.12,111.04,170.12,111.10,170.22,111.14,170.32,111.14,170.45,111.10,170.53,111.12,170.57,111.17,170.65,111.21,170.62,111.12,170.60,111.03,170.57,111.05,170.53,111.16,170.55,111.22,170.65,111.17,170.82,111.12,170.93,111.15,171.03,111.17,171.07,111.17,171.15,111.15,171.18,111.14,171.22,111.17,171.30,111.21,171.35,111.26,171.38,111.28,171.38,111.29,171.30,111.29,171.22,111.33,171.10,111.36,171.07,111.36,171.05,111.34,170.97,111.33,170.90,111.34,170.85
RZ_3586578_10113,null,null,51,0,1,111.22,170.82,111.08,170.82,110.95,170.82,110.96,170.75,110.99,170.68,110.99,170.60,110.97,170.57,110.94,170.57,110.90,170.70,110.89,170.85,110.90,171.00,110.92,170.88,110.96,170.75,110.99,170.65,111.03,170.68,111.06,170.55,111.08,170.43,111.05,170.45,111.04,170.60,111.05,170.68,111.05,170.60,111.05,170.45,111.04,170.28,110.96,170.12,110.91,170.03,110.86,170.00,110.85,169.95,110.86,169.93,110.86,169.93,110.88,169.97,110.90,170.00,110.91,170.03,110.95,170.00,110.97,169.97,111.00,169.88,110.95,169.80,110.89,169.93,110.81,170.10,110.80,170.28,110.80,170.30,110.81,170.30,110.76,170.35,110.70,170.38,110.65,170.40,110.74,170.35,110.83,170.32,110.90,170.30,110.88,170.25,110.86,170.20,110.85,170.20,110.76,170.32
RZ_3586578_10114,null,null,50,0,1,110.66,170.43,110.59,170.47,110.61,170.47,110.62,170.60,110.64,170.72,110.62,170.88,110.62,170.90,110.62,170.90,110.62,170.85,110.64,170.80,110.74,170.78,110.81,170.72,110.88,170.85,110.84,170.97,110.83,170.95,110.92,170.78,110.99,170.78,111.03,170.97,110.96,171.03,110.92,170.90,110.94,171.03,110.95,171.25,110.94,171.50,110.86,171.53,110.79,171.53,110.75,171.40,110.75,171.28,110.75,171.40,110.75,171.65,110.76,171.75,110.78,171.53,110.79,171.30,110.80,171.30,110.84,171.35,110.89,171.43,110.89,171.47,110.86,171.53,110.84,171.57,110.84,171.47,110.78,171.38,110.69,171.32,110.59,171.47,110.55,171.55,110.59,171.55,110.64,171.47,110.65,171.45,110.62,171.50,110.60,171.43,110.59,171.38,110.56,171.25
RZ_3586578_10115,null,null,50,0,1,110.54,171.20,110.53,171.15,110.54,171.12,110.55,171.12,110.53,171.18,110.51,171.43,110.56,171.68,110.62,171.85,110.67,171.82,110.60,171.70,110.51,171.62,110.44,171.55,110.50,171.55,110.56,171.55,110.55,171.57,110.49,171.62,110.54,171.62,110.65,171.60,110.79,171.57,110.80,171.30,110.80,171.00,110.75,170.75,110.67,170.88,110.61,171.00,110.58,171.10,110.56,171.12,110.59,171.15,110.62,171.20,110.69,171.22,110.70,171.28,110.65,171.25,110.56,171.30,110.46,171.32,110.51,171.32,110.59,171.22,110.65,171.10,110.65,171.03,110.64,171.03,110.65,171.03,110.66,171.10,110.67,171.22,110.70,171.35,110.70,171.22,110.70,171.03,110.70,170.75,110.70,170.68,110.69,170.57,110.67,170.60,110.62,170.72,110.59,170.82
RZ_3586578_10116,null,null,49,0,1,110.59,170.93,110.64,170.93,110.67,170.95,110.64,170.82,110.58,170.68,110.51,170.47,110.50,170.43,110.51,170.43,110.56,170.53,110.64,170.68,110.71,170.78,110.74,170.80,110.70,170.75,110.66,170.75,110.64,170.75,110.65,170.78,110.66,170.80,110.66,170.85,110.67,170.85,110.69,170.88,110.71,170.88,110.75,170.88,110.76,170.88,110.72,170.90,110.70,170.93,110.70,170.93,110.72,170.95,110.76,170.95,110.79,170.95,110.71,171.00,110.61,171.07,110.61,171.10,110.71,171.07,110.74,171.05,110.66,171.05,110.65,171.07,110.70,171.07,110.74,171.07,110.70,171.07,110.66,171.07,110.65,171.10,110.64,171.05,110.64,171.00,110.62,170.93,110.65,170.93,110.67,171.03,110.69,171.38,110.71,171.72,110.74,171.93
RZ_3586578_10117,null,null,50,0,1,110.76,171.93,110.76,171.95,110.76,171.80,110.76,171.60,110.76,171.40,110.75,171.43,110.75,171.45,110.74,171.47,110.72,171.57,110.69,171.65,110.65,171.72,110.74,171.70,110.85,171.65,110.95,171.80,111.09,171.90,111.22,172.03,111.41,172.25,111.56,172.53,111.89,172.80,112.19,173.25,112.60,173.68,112.89,174.35,113.19,174.72,113.39,175.32,113.51,175.72,113.65,176.00,113.66,176.10,113.74,176.20,113.79,176.20,113.83,176.35,113.88,176.47,113.96,176.62,114.06,176.60,114.09,176.95,114.10,177.30,114.11,177.45,114.08,177.22,114.03,177.03,113.97,177.05,114.01,177.10,114.04,176.97,114.05,176.75,114.04,176.55,114.03,176.47,114.06,176.43,114.11,176.40,114.19,176.43,114.21,176.32,114.24,176.20,114.24,176.07
RZ_3586578_10118,null,null,51,0,1,114.22,176.10,114.20,176.12,114.20,176.10,114.21,176.05,114.22,175.97,114.22,175.95,114.24,176.00,114.25,176.07,114.25,176.15,114.26,176.07,114.25,175.93,114.25,175.75,114.24,175.70,114.24,175.68,114.22,175.70,114.25,175.75,114.28,175.75,114.31,175.78,114.33,175.78,114.35,175.88,114.38,175.95,114.34,176.10,114.30,176.18,114.30,176.18,114.34,176.10,114.36,176.12,114.35,176.22,114.34,176.25,114.34,175.97,114.26,175.72,114.19,175.55,114.12,175.55,114.14,175.60,114.14,175.65,114.12,175.68,114.11,175.68,114.10,175.68,114.09,175.80,114.16,175.85,114.26,175.95,114.35,175.90,114.33,175.88,114.30,175.85,114.29,175.82,114.28,175.88,114.26,175.97,114.25,176.10,114.26,175.85,114.28,175.55,114.28,175.57,114.28,175.90
RZ_3586578_10119,null,null,50,0,1,114.26,176.12,114.26,176.05,114.24,175.93,114.21,175.88,114.28,176.00,114.39,176.15,114.49,176.25,114.51,176.15,114.50,176.07,114.46,176.00,114.45,175.97,114.42,176.03,114.40,176.07,114.39,176.15,114.39,176.12,114.40,176.10,114.36,176.07,114.31,176.07,114.26,176.15,114.29,176.22,114.31,176.30,114.36,176.25,114.38,176.18,114.38,176.10,114.38,176.05,114.39,176.05,114.44,176.05,114.49,176.05,114.53,176.10,114.55,176.15,114.58,176.25,114.59,176.32,114.56,176.30,114.54,176.25,114.42,176.55,114.34,176.90,114.25,177.10,114.25,176.95,114.25,176.85,114.24,176.88,114.24,176.97,114.24,177.10,114.30,177.20,114.35,177.20,114.40,177.12,114.39,177.03,114.38,176.97,114.38,176.90,114.36,176.82,114.38,176.80
RZ_3586578_10120,null,null,50,0,1,114.39,176.80,114.38,176.80,114.35,176.82,114.35,176.78,114.38,176.72,114.47,176.70,114.54,176.75,114.62,176.80,114.65,176.82,114.60,176.82,114.54,176.88,114.46,176.97,114.46,177.07,114.46,177.10,114.58,177.00,114.69,176.93,114.71,176.88,114.65,176.72,114.59,176.57,114.60,176.38,114.64,176.35,114.70,176.35,114.76,176.38,114.79,176.45,114.76,176.50,114.76,176.57,114.76,176.65,114.79,176.72,114.80,176.75,114.79,176.70,114.72,176.68,114.67,176.68,114.65,176.65,114.64,176.78,114.61,176.93,114.67,176.97,114.75,176.80,114.84,176.55,114.86,176.38,114.88,176.28,114.91,176.28,114.92,176.40,114.90,176.55,114.84,176.72,114.76,176.78,114.76,176.75,114.76,176.65,114.80,176.55,114.84,176.55,114.90,176.57
RZ_3586578_10121,null,null,50,0,1,114.94,176.50,114.85,176.38,114.74,176.25,114.70,176.25,114.78,176.25,114.78,176.25,114.71,176.32,114.66,176.40,114.66,176.45,114.67,176.40,114.70,176.28,114.71,176.18,114.72,176.15,114.69,176.20,114.66,176.18,114.64,176.15,114.79,176.07,114.94,176.03,115.09,176.05,115.10,176.03,115.10,176.00,115.06,176.00,115.04,176.10,115.03,176.22,115.04,176.25,115.10,176.25,115.15,176.15,115.24,176.07,115.29,176.00,115.22,176.00,115.11,176.00,115.01,176.00,114.99,175.97,114.96,175.93,114.99,175.93,115.05,175.88,115.16,175.85,115.19,175.82,115.21,175.85,115.20,175.88,115.20,175.90,115.17,175.95,115.16,175.97,115.16,176.05,115.11,176.07,115.08,176.10,115.01,175.95,114.99,175.82,115.08,175.90,115.19,176.05
RZ_3586578_10122,null,null,50,0,11,115.34,176.18,115.39,176.12,115.41,176.12,115.36,176.12,115.33,176.10,115.31,176.03,115.31,175.93,115.33,175.93,115.35,175.97,115.36,176.05,115.36,176.07,115.38,176.15,115.41,176.18,115.42,176.18,115.41,176.22,115.46,176.25,115.54,176.30,115.62,176.38,115.71,176.47,115.89,176.82,116.33,177.10,116.71,177.38,117.20,177.50,117.64,177.60,118.19,177.95,118.97,178.38,119.95,178.90,121.06,179.35,122.15,179.72,122.94,180.20,124.03,180.75,124.89,181.15,125.95,181.35,126.56,181.40,127.22,181.55,127.60,181.72,127.84,181.82,127.85,181.90,127.64,182.03,127.41,181.95,127.19,181.82,127.03,181.65,126.86,181.57,126.72,181.45,126.75,181.15,126.62,180.90,126.45,180.72,126.40,180.70,126.51,180.62,126.62,180.47
RZ_3586578_10123,null,null,50,0,3,126.60,180.12,126.58,179.88,126.56,179.68,126.46,179.78,126.35,179.85,126.16,179.82,126.06,179.65,125.95,179.50,125.92,179.40,125.80,179.40,125.67,179.43,125.72,179.40,125.94,179.32,126.15,179.20,126.14,179.10,126.05,179.07,125.96,179.07,125.91,179.03,125.89,178.97,125.81,178.93,125.72,178.88,125.64,178.85,125.64,178.82,125.61,178.78,125.61,178.72,125.60,178.65,125.59,178.62,125.59,178.62,125.65,178.60,125.71,178.55,125.75,178.50,125.74,178.43,125.67,178.35,125.64,178.15,125.64,178.07,125.70,177.97,125.71,177.90,125.74,177.82,125.76,177.68,125.70,177.65,125.61,177.53,125.54,177.43,125.58,177.35,125.60,177.38,125.59,177.40,125.58,177.38,125.53,177.35,125.50,177.25,125.47,177.12,125.51,177.00
RZ_3586578_10124,null,null,50,0,3,125.60,176.93,125.67,177.00,125.67,177.20,125.62,177.40,125.59,177.53,125.59,177.53,125.60,177.53,125.59,177.53,125.59,177.43,125.54,177.32,125.50,177.10,125.55,176.97,125.62,176.88,125.67,176.85,125.64,176.85,125.64,176.80,125.65,176.75,125.69,176.70,125.78,176.68,125.83,176.68,125.89,176.78,125.94,176.88,125.97,176.80,125.99,176.62,125.95,176.43,125.94,176.43,125.94,176.40,125.91,176.35,125.88,176.35,125.85,176.30,125.89,176.40,125.86,176.50,125.83,176.60,125.92,176.55,126.09,176.43,126.11,176.35,125.99,176.38,125.84,176.43,125.81,176.43,125.83,176.32,125.88,176.22,125.91,176.12,125.92,176.15,125.94,176.05,125.96,175.95,125.96,175.90,125.97,175.97,125.99,176.03,125.99,176.05,126.05,176.07
RZ_3586578_10125,null,null,50,0,3,126.11,176.20,126.17,176.28,126.11,176.40,126.05,176.45,126.00,176.35,125.99,176.28,125.97,176.20,125.91,176.22,125.88,176.22,126.01,176.18,126.28,176.05,126.53,175.97,126.51,175.97,126.44,176.00,126.38,176.03,126.39,176.00,126.40,175.88,126.41,175.75,126.41,175.65,126.34,175.70,126.26,175.70,126.21,175.75,126.28,175.82,126.36,175.95,126.42,176.03,126.50,175.88,126.55,175.68,126.51,175.65,126.44,175.80,126.45,175.97,126.53,175.90,126.61,175.82,126.62,175.75,126.65,175.72,126.66,175.78,126.66,175.82,126.66,175.82,126.66,175.78,126.66,175.85,126.66,176.03,126.76,176.20,126.86,175.95,126.99,175.70,127.03,175.45,127.14,175.40,127.21,175.40,127.21,175.45,127.06,175.55,126.90,175.62,126.88,175.45
RZ_3586578_10126,null,null,50,0,3,126.94,175.25,127.00,175.07,126.99,175.12,126.99,175.15,126.97,175.15,126.97,175.12,126.97,175.15,126.97,175.40,126.97,175.65,127.00,175.85,127.05,175.72,127.09,175.60,127.10,175.53,126.99,175.53,126.88,175.40,126.78,175.28,126.83,175.12,126.95,175.10,127.06,175.10,127.14,175.07,127.12,175.05,127.12,175.05,127.12,175.07,127.12,175.12,127.12,175.12,127.15,175.10,127.20,175.25,127.24,175.40,127.25,175.53,127.17,175.53,127.12,175.50,127.11,175.38,127.17,175.25,127.24,175.32,127.26,175.55,127.29,175.62,127.33,175.50,127.35,175.38,127.35,175.25,127.44,175.15,127.54,175.07,127.58,175.15,127.51,175.30,127.45,175.43,127.41,175.47,127.38,175.45,127.42,175.43,127.50,175.38,127.59,175.30,127.58,175.22
RZ_3586578_10127,null,null,49,0,3,127.54,175.22,127.51,175.32,127.49,175.43,127.42,175.30,127.36,175.12,127.26,174.97,127.22,174.97,127.24,174.93,127.33,174.85,127.39,175.00,127.40,175.22,127.47,175.45,127.55,175.43,127.62,175.38,127.61,175.35,127.61,175.32,127.66,175.30,127.71,175.32,127.75,175.35,127.74,175.45,127.72,175.53,127.74,175.45,127.75,175.28,127.74,175.07,127.71,175.22,127.67,175.32,127.65,175.43,127.64,175.35,127.62,175.38,127.62,175.43,127.59,175.47,127.51,175.47,127.44,175.45,127.47,175.50,127.55,175.55,127.62,175.62,127.61,175.68,127.62,175.72,127.64,175.75,127.76,175.65,127.88,175.45,127.99,175.20,127.95,175.05,127.88,175.05,127.83,175.10,127.79,175.12,127.80,175.07,127.80,175.03,127.80,174.97
RZ_3586578_10128,null,null,51,0,3,127.79,174.97,127.81,174.95,127.84,174.93,127.86,174.93,127.86,174.95,127.86,174.85,127.90,174.75,127.92,174.68,127.88,174.70,127.79,174.80,127.67,174.93,127.65,175.05,127.70,174.95,127.79,174.88,127.85,174.82,127.84,174.95,127.84,175.07,127.90,175.12,127.95,175.15,128.00,175.15,127.99,175.18,128.03,175.20,128.05,175.28,128.01,175.32,127.92,175.38,127.90,175.22,127.96,175.07,128.06,174.90,128.11,174.78,128.05,174.70,127.94,174.68,127.85,174.68,127.92,174.75,128.00,174.80,128.05,174.85,128.01,174.75,128.04,174.65,128.09,174.60,128.16,174.62,128.31,174.53,128.70,174.38,129.14,174.25,129.57,174.50,129.81,174.78,130.22,175.12,130.80,175.20,131.74,175.47,132.43,175.68,133.10,175.90,133.65,176.03,134.32,176.15
RZ_3586578_10129,null,null,50,0,3,134.75,176.35,135.19,176.50,135.54,176.70,136.07,176.82,136.30,176.97,136.47,176.93,136.47,176.90,136.41,177.00,136.34,177.10,136.28,177.07,136.29,176.93,136.30,176.72,136.34,176.60,136.38,176.35,136.44,176.00,136.45,175.62,136.34,175.38,136.20,175.12,136.05,175.03,136.05,174.93,136.10,174.65,136.15,174.40,136.19,174.12,136.20,174.12,136.14,173.95,136.07,173.75,136.01,173.57,135.96,173.57,135.90,173.57,135.78,173.62,135.70,173.70,135.61,173.78,135.60,173.80,135.59,173.80,135.57,173.75,135.57,173.60,135.66,173.55,135.74,173.55,135.81,173.35,135.80,173.07,135.78,172.97,135.75,173.12,135.69,173.38,135.65,173.43,135.62,173.32,135.62,173.18,135.62,173.00,135.60,173.00,135.55,173.00,135.49,172.93
RZ_3586578_10130,null,null,50,0,3,135.44,172.88,135.41,172.68,135.40,172.55,135.43,172.43,135.45,172.40,135.47,172.38,135.47,172.30,135.32,172.18,135.18,172.05,135.14,171.97,135.25,171.97,135.32,171.97,135.29,172.03,135.26,172.07,135.31,172.10,135.38,172.10,135.35,172.18,135.30,172.22,135.25,172.30,135.24,172.32,135.22,172.28,135.21,172.20,135.20,172.10,135.20,172.05,135.21,172.03,135.21,172.00,135.21,172.03,135.22,172.05,135.24,172.07,135.25,171.97,135.30,171.72,135.36,171.50,135.31,171.57,135.21,171.80,135.05,172.07,135.00,172.10,135.01,172.12,135.07,172.10,135.10,172.07,135.05,172.05,135.05,172.00,135.11,171.95,135.16,172.05,135.18,172.12,135.20,172.00,135.22,171.78,135.26,171.60,135.28,171.65,135.21,171.68,135.12,171.68
RZ_3586578_10131,null,null,50,0,3,135.06,171.65,135.10,171.68,135.16,171.60,135.19,171.55,135.15,171.47,135.09,171.47,135.05,171.65,135.05,171.82,135.05,171.95,135.06,171.82,135.09,171.65,135.16,171.50,135.21,171.55,135.26,171.68,135.26,171.80,135.28,171.78,135.30,171.78,135.25,171.78,135.19,171.55,135.21,171.35,135.31,171.22,135.40,171.30,135.39,171.32,135.38,171.22,135.34,171.12,135.30,171.07,135.21,171.05,135.16,171.03,135.07,171.03,135.03,171.12,135.10,171.25,135.21,171.35,135.34,171.35,135.35,171.35,135.35,171.28,135.35,171.15,135.32,171.00,135.30,170.93,135.28,170.82,135.25,170.75,135.22,170.60,135.19,170.55,135.16,170.55,135.12,170.68,135.10,170.85,135.09,170.97,135.03,171.05,134.96,171.15,134.90,171.22,134.90,171.20
RZ_3586578_10132,null,null,50,0,3,135.03,171.12,135.11,171.05,135.20,171.00,135.16,170.97,135.20,170.93,135.26,171.03,135.32,171.15,135.22,171.25,135.10,171.28,135.16,171.25,135.34,171.20,135.43,171.15,135.30,171.15,135.16,171.20,135.07,171.28,135.04,171.32,135.03,171.38,135.06,171.35,135.12,171.35,135.18,171.28,135.19,171.20,135.19,171.07,135.19,171.03,135.16,171.00,135.14,171.03,135.16,171.05,135.20,171.07,135.26,171.07,135.29,171.12,135.25,171.18,135.19,171.25,135.14,171.28,135.14,171.22,135.14,171.12,135.14,171.03,135.14,170.95,135.12,170.93,135.11,170.97,135.19,171.05,135.28,171.05,135.32,170.93,135.30,170.78,135.31,170.78,135.36,170.90,135.40,171.03,135.38,171.10,135.36,171.10,135.34,171.15,135.34,171.22,135.39,171.25
RZ_3586578_10133,null,null,50,0,3,135.45,171.22,135.51,171.20,135.53,171.07,135.45,170.97,135.36,171.00,135.29,171.15,135.30,171.28,135.34,171.20,135.38,171.10,135.44,170.93,135.46,170.78,135.49,170.78,135.49,170.90,135.50,171.03,135.53,171.00,135.61,171.05,135.69,171.07,135.72,171.10,135.65,171.10,135.46,171.12,135.30,171.07,135.18,171.00,135.18,170.88,135.16,170.82,135.14,170.93,135.12,171.10,135.18,171.30,135.21,171.43,135.22,171.55,135.18,171.50,135.11,171.43,135.07,171.38,135.05,171.43,135.01,171.50,135.07,171.53,135.15,171.55,135.22,171.55,135.21,171.47,135.21,171.40,135.21,171.32,135.21,171.35,135.24,171.43,135.25,171.60,135.26,171.75,135.25,171.55,135.24,171.28,135.15,171.15,135.07,171.28,135.00,171.40,135.01,171.40
RZ_3586578_10134,null,null,50,0,3,135.04,171.38,135.05,171.45,135.04,171.50,135.00,171.50,134.96,171.43,134.94,171.38,134.96,171.45,135.09,171.55,135.20,171.70,135.28,171.75,135.24,171.60,135.16,171.40,135.12,171.18,135.09,171.30,135.07,171.45,135.07,171.60,135.10,171.62,135.11,171.53,135.12,171.40,135.12,171.25,135.03,171.22,134.93,171.20,134.99,171.18,135.16,171.18,135.28,171.38,135.21,171.57,135.16,171.75,135.16,171.60,135.10,171.47,135.05,171.35,135.01,171.30,135.06,171.25,135.12,171.38,135.18,171.47,135.21,171.62,135.24,171.75,135.25,171.88,135.25,172.03,135.24,172.03,135.22,172.03,135.29,172.10,135.32,172.18,135.31,172.00,135.24,171.78,135.19,171.55,135.19,171.68,135.19,171.82,135.15,171.72,135.12,171.53,135.10,171.55
RZ_3586578_10135,null,null,50,0,3,135.11,171.78,135.14,172.00,135.14,172.00,135.11,172.03,135.20,172.07,135.31,172.12,135.30,172.18,135.18,172.20,135.11,172.12,135.18,172.00,135.26,171.88,135.30,171.85,135.34,171.72,135.35,171.62,135.35,171.55,135.34,171.57,135.30,171.65,135.26,171.72,135.22,171.97,135.21,172.20,135.21,172.35,135.19,172.35,135.16,172.32,135.19,172.32,135.25,172.40,135.32,172.47,135.35,172.68,135.35,172.82,135.32,172.93,135.26,172.85,135.21,172.75,135.18,172.60,135.16,172.28,135.15,172.03,135.14,171.72,135.12,171.68,135.21,171.62,135.29,171.62,135.41,171.57,135.45,171.53,135.49,171.65,135.43,171.80,135.38,171.93,135.31,171.90,135.32,171.90,135.26,171.88,135.20,171.82,135.15,171.78,135.16,171.75,135.18,171.72
RZ_3586578_10136,null,null,50,0,3,135.11,171.68,135.04,171.57,134.99,171.50,135.03,171.50,135.06,171.68,135.14,172.07,135.20,172.38,135.25,172.47,135.20,172.38,135.16,172.28,135.19,172.07,135.22,171.85,135.25,171.65,135.16,171.85,135.07,172.03,135.01,172.20,135.01,172.12,135.01,172.03,135.00,172.05,135.01,172.15,135.01,172.28,135.03,172.32,135.03,172.38,135.04,172.30,135.05,172.30,135.06,172.32,135.06,172.45,135.07,172.43,135.07,172.28,135.07,172.10,135.07,172.18,135.09,172.38,135.10,172.50,135.07,172.32,135.05,172.10,135.01,171.97,135.05,171.95,135.09,171.82,135.11,171.70,135.11,171.57,135.05,171.53,134.99,171.47,135.04,171.38,135.15,171.35,135.22,171.57,135.18,171.80,135.14,172.03,135.15,172.00,135.16,171.78,135.16,171.55
RZ_3586578_10137,null,null,50,0,3,135.16,171.60,135.16,171.85,135.18,171.95,135.19,171.80,135.22,171.62,135.26,171.55,135.21,171.50,135.14,171.38,135.10,171.32,135.14,171.25,135.22,171.25,135.25,171.25,135.28,171.25,135.24,171.28,135.06,171.30,134.90,171.32,134.90,171.53,135.05,171.57,135.18,171.65,135.16,171.60,135.15,171.65,135.12,171.62,135.06,171.55,135.01,171.53,134.97,171.62,134.95,171.75,134.91,171.93,134.89,171.95,134.88,171.93,134.89,171.90,134.89,171.90,134.85,171.97,134.81,172.00,134.80,171.88,134.82,171.72,134.84,171.68,134.89,171.72,134.94,171.78,134.99,171.78,134.99,171.82,135.00,171.93,135.03,171.97,135.05,172.05,135.05,172.12,135.04,172.20,135.10,172.00,135.16,171.80,135.24,171.78,135.18,171.95,135.11,172.18
RZ_3586578_10138,null,null,50,100,1,135.05,172.20,135.05,172.03,135.05,171.90,135.03,171.82,135.01,171.95,135.01,172.00,135.03,171.97,135.03,171.88,135.00,171.78,135.04,171.75,135.11,171.72,135.19,171.72,135.19,171.65,135.18,171.75,135.18,171.85,135.16,172.00,135.15,172.05,135.12,172.10,135.07,172.05,135.03,172.03,134.99,171.97,135.00,171.95,135.03,171.95,135.09,171.80,135.15,171.72,135.21,171.68,135.24,171.93,135.28,172.15,135.29,172.35,135.26,172.40,135.24,172.47,135.16,172.53,135.07,172.28,134.99,172.00,135.04,171.68,135.12,171.62,135.21,171.60,135.29,171.68,135.38,171.80,135.32,171.95,135.24,172.03,135.16,172.05,135.22,171.97,135.26,171.88,135.26,171.97,135.26,172.15,135.24,172.32,135.18,172.32,135.12,172.18,135.11,172.03
RZ_3586578_10139,null,null,50,0,1,135.14,171.90,135.12,171.90,135.09,171.82,135.15,171.75,135.26,171.85,135.38,172.05,135.36,172.28,135.35,172.35,135.31,172.35,135.29,172.28,135.29,172.18,135.29,172.20,135.25,172.28,135.22,172.40,135.19,172.43,135.19,172.40,135.20,172.38,135.22,172.32,135.25,172.35,135.25,172.38,135.24,172.25,135.24,172.15,135.24,172.05,135.24,172.12,135.24,172.10,135.25,172.07,135.26,172.07,135.26,172.05,135.26,172.05,135.25,172.00,135.21,172.00,135.28,172.00,135.35,172.05,135.46,172.12,135.49,172.20,135.51,172.00,135.51,171.78,135.51,171.62,135.46,171.72,135.43,171.82,135.30,172.03,135.24,172.20,135.20,172.38,135.22,172.43,135.25,172.50,135.24,172.55,135.24,172.45,135.20,172.32,135.18,172.20,135.15,172.20
RZ_3586578_10140,null,null,50,0,1,135.15,172.20,135.09,172.20,135.04,172.18,135.00,172.20,135.04,172.25,135.07,172.35,135.07,172.40,135.06,172.45,135.06,172.62,135.06,172.78,135.07,172.85,135.12,172.78,135.18,172.70,135.24,172.65,135.24,172.60,135.26,172.60,135.30,172.68,135.34,172.72,135.34,172.72,135.32,172.68,135.29,172.57,135.24,172.53,135.15,172.50,135.01,172.57,134.90,172.62,134.90,172.68,134.97,172.62,135.05,172.60,135.11,172.70,135.16,172.82,135.21,172.78,135.20,172.62,135.19,172.45,135.21,172.40,135.25,172.35,135.21,172.35,135.12,172.35,135.03,172.32,135.01,172.30,135.01,172.40,135.04,172.53,135.01,172.72,134.99,172.80,134.93,172.90,134.90,172.88,134.97,172.80,135.07,172.70,135.15,172.68,135.11,172.68,135.01,172.68
RZ_3586578_10141,null,null,50,0,1,134.94,172.82,134.94,172.97,135.00,173.12,134.95,173.05,134.85,172.95,134.68,172.88,134.60,172.95,134.62,173.00,134.78,173.05,134.95,173.12,134.97,173.20,134.93,173.30,134.82,173.20,134.80,173.07,134.78,172.95,134.75,173.15,134.75,173.35,134.75,173.53,134.75,173.50,134.76,173.45,134.79,173.47,134.82,173.50,134.85,173.55,134.84,173.55,134.81,173.55,134.76,173.53,134.74,173.47,134.85,173.38,134.99,173.32,135.18,173.28,135.24,173.28,135.09,173.32,134.90,173.38,134.79,173.40,134.84,173.38,134.89,173.35,134.90,173.47,134.95,173.62,134.93,173.78,134.88,173.85,134.85,173.93,134.88,174.00,134.89,174.03,134.89,174.03,134.89,173.97,134.86,173.95,134.84,173.80,134.89,173.62,134.94,173.47,135.00,173.35
RZ_3586578_10142,null,null,50,0,1,134.99,173.32,134.96,173.43,134.95,173.75,134.93,173.95,134.90,174.00,134.89,173.95,134.90,173.82,134.89,173.53,134.84,173.25,134.78,173.30,134.72,173.60,134.69,173.80,134.78,173.75,134.90,173.68,135.00,173.68,134.96,173.62,134.88,173.60,134.81,173.57,134.75,173.62,134.70,173.90,134.65,174.15,134.61,174.25,134.72,174.10,134.84,173.95,134.95,173.88,134.86,173.85,134.79,173.82,134.70,173.85,134.68,173.90,134.66,173.97,134.75,174.00,134.82,174.05,134.85,174.03,134.79,174.05,134.74,174.05,134.76,174.03,134.74,174.03,134.71,174.00,134.65,174.00,134.60,174.05,134.55,174.12,134.60,174.22,134.68,174.25,134.76,174.28,134.75,174.32,134.74,174.38,134.74,174.20,134.75,173.95,134.79,173.75,134.82,173.78
RZ_3586578_10143,null,null,50,0,1,134.80,173.97,134.75,174.15,134.66,174.35,134.64,174.40,134.61,174.47,134.57,174.55,134.54,174.65,134.49,174.68,134.60,174.68,134.72,174.68,134.75,174.68,134.62,174.70,134.51,174.70,134.41,174.72,134.36,174.90,134.34,175.05,134.40,175.28,134.45,175.32,134.47,175.38,134.51,175.32,134.55,175.20,134.61,175.07,134.64,175.15,134.56,175.32,134.46,175.50,134.34,175.50,134.32,175.40,134.31,175.32,134.31,175.28,134.31,175.35,134.29,175.60,134.26,175.80,134.35,175.97,134.47,175.95,134.60,175.90,134.57,175.90,134.53,175.90,134.49,175.93,134.49,175.95,134.53,176.03,134.57,176.07,134.65,176.18,134.71,176.20,134.80,176.22,134.84,176.18,134.82,176.15,134.75,176.15,134.68,176.20,134.62,176.38,134.55,176.62
RZ_3586578_10144,null,null,50,0,1,134.46,176.88,134.38,176.85,134.36,176.78,134.38,176.72,134.35,176.80,134.32,176.80,134.30,176.80,134.31,176.80,134.36,176.47,134.41,176.15,134.45,176.20,134.44,176.60,134.41,177.00,134.41,177.05,134.35,177.07,134.30,177.15,134.24,177.12,134.24,177.05,134.31,177.12,134.39,177.28,134.49,177.40,134.51,177.38,134.53,177.38,134.53,177.45,134.47,177.55,134.43,177.60,134.35,177.62,134.32,177.60,134.34,177.55,134.38,177.53,134.41,177.57,134.30,177.68,134.25,177.78,134.19,177.85,134.21,177.82,134.29,177.82,134.36,177.93,134.45,178.10,134.44,178.20,134.41,178.15,134.39,178.32,134.39,178.57,134.40,178.72,134.43,178.57,134.40,178.35,134.36,178.22,134.39,178.18,134.45,178.15,134.51,178.28,134.51,178.40
RZ_3586578_10145,null,null,50,0,1,134.51,178.47,134.51,178.40,134.53,178.38,134.61,178.43,134.71,178.53,134.79,178.62,134.74,178.70,134.64,178.50,134.57,178.25,134.55,177.95,134.56,177.93,134.53,178.07,134.46,178.32,134.43,178.60,134.41,178.72,134.44,178.82,134.41,178.93,134.41,179.05,134.36,179.12,134.30,179.20,134.36,179.18,134.46,179.07,134.55,179.00,134.54,179.03,134.46,179.05,134.40,179.07,134.34,179.07,134.39,178.95,134.43,178.72,134.45,178.50,134.43,178.62,134.39,178.82,134.36,179.05,134.35,179.05,134.39,179.12,134.41,179.20,134.28,179.32,134.15,179.40,134.21,179.22,134.40,179.07,134.47,178.93,134.36,179.07,134.26,179.20,134.29,179.28,134.31,179.25,134.32,179.28,134.38,179.25,134.43,179.10,134.41,178.95,134.36,178.90
RZ_3586578_10146,null,null,49,0,1,134.31,179.07,134.31,179.22,134.26,179.18,134.22,179.03,134.19,178.88,134.21,178.82,134.24,178.78,134.25,178.75,134.25,178.72,134.26,178.65,134.28,178.60,134.24,178.55,134.21,178.57,134.15,178.60,134.11,178.57,134.26,178.50,134.44,178.45,134.66,178.62,134.71,178.85,134.75,179.05,134.72,178.97,134.70,178.90,134.69,178.90,134.68,178.88,134.66,178.85,134.64,178.85,134.60,178.90,134.57,178.97,134.59,178.90,134.62,178.85,134.61,178.80,134.59,178.90,134.59,179.00,134.62,179.10,134.65,179.43,134.64,179.75,134.59,180.05,134.59,180.03,134.64,179.97,134.71,179.82,134.81,179.65,134.89,179.50,134.90,179.45,134.79,179.43,134.66,179.43,134.59,179.47,134.60,179.50,134.62,179.50,134.66,179.45
RZ_3586578_10147,null,null,51,0,1,134.72,179.47,134.79,179.53,134.90,179.57,134.94,179.50,134.89,179.38,134.79,179.28,134.61,179.35,134.51,179.47,134.39,179.62,134.35,179.45,134.30,179.30,134.32,179.20,134.38,179.25,134.45,179.32,134.49,179.40,134.49,179.47,134.47,179.65,134.60,179.70,134.74,179.68,134.69,179.60,134.47,179.53,134.26,179.53,134.22,179.40,134.21,179.25,134.19,179.20,134.19,179.25,134.25,179.30,134.38,179.28,134.51,179.32,134.57,179.40,134.62,179.47,134.68,179.40,134.62,179.32,134.53,179.28,134.43,179.32,134.41,179.35,134.34,179.35,134.29,179.38,134.25,179.40,134.30,179.43,134.32,179.43,134.34,179.47,134.31,179.50,134.26,179.25,134.21,178.97,134.16,178.70,134.12,178.72,134.11,178.78,134.18,178.75,134.24,178.80,134.29,178.88
RZ_3586578_10148,null,null,51,0,1,134.30,178.97,134.30,178.97,134.35,178.93,134.43,178.85,134.50,178.85,134.51,178.88,134.51,178.85,134.51,178.85,134.51,178.85,134.57,178.85,134.64,178.80,134.65,178.88,134.57,179.00,134.45,179.03,134.36,178.93,134.30,178.75,134.29,178.72,134.30,178.70,134.41,178.75,134.61,178.80,134.79,178.85,134.79,178.85,134.71,178.72,134.64,178.65,134.65,178.62,134.65,178.65,134.65,178.60,134.56,178.57,134.47,178.57,134.40,178.60,134.38,178.60,134.35,178.60,134.30,178.55,134.26,178.53,134.26,178.60,134.31,178.75,134.36,178.90,134.38,178.95,134.39,178.97,134.40,179.00,134.40,179.00,134.38,179.00,134.32,178.97,134.29,178.97,134.24,179.05,134.24,179.12,134.28,179.22,134.30,179.28,134.21,179.38,134.11,179.43,134.01,179.43
RZ_3586578_10149,null,null,50,0,1,134.05,179.38,134.20,179.40,134.32,179.43,134.47,179.45,134.53,179.40,134.57,179.32,134.57,179.28,134.55,179.25,134.53,179.20,134.54,179.10,134.55,179.10,134.47,179.25,134.39,179.43,134.31,179.35,134.32,179.15,134.35,178.90,134.40,178.85,134.44,178.82,134.46,178.85,134.46,178.95,134.45,179.05,134.41,179.20,134.38,179.30,134.35,179.38,134.36,179.28,134.46,179.15,134.49,178.97,134.50,178.93,134.55,178.88,134.68,178.90,134.82,178.90,134.85,178.93,134.88,178.95,134.86,178.97,134.85,179.03,134.81,179.07,134.75,179.10,134.71,179.12,134.68,179.20,134.55,179.28,134.43,179.38,134.31,179.40,134.32,179.40,134.32,179.47,134.29,179.57,134.20,179.68,134.11,179.62,134.21,179.57,134.36,179.45,134.53,179.30
RZ_3586578_10150,null,null,50,0,1,134.54,179.20,134.47,179.15,134.39,179.05,134.32,178.95,134.35,178.88,134.38,178.90,134.44,178.82,134.49,178.75,134.45,178.80,134.35,178.90,134.25,178.97,134.26,178.93,134.29,178.93,134.31,179.00,134.34,179.07,134.35,179.15,134.39,179.12,134.41,179.05,134.43,178.93,134.40,178.88,134.38,178.75,134.36,178.68,134.34,178.57,134.34,178.78,134.32,179.03,134.28,179.15,134.22,179.03,134.19,178.95,134.28,179.03,134.36,179.05,134.45,179.07,134.43,179.05,134.38,179.10,134.32,179.12,134.26,178.93,134.32,178.72,134.44,178.72,134.55,178.93,134.51,179.15,134.43,179.07,134.34,178.97,134.32,178.82,134.32,178.85,134.32,178.90,134.44,178.95,134.55,178.90,134.69,178.90,134.72,178.88,134.75,178.80,134.72,178.72
RZ_3586578_10151,null,null,50,0,1,134.70,178.68,134.69,178.75,134.59,178.82,134.50,178.90,134.43,178.88,134.45,178.88,134.44,178.85,134.38,178.82,134.31,178.82,134.43,178.82,134.56,178.80,134.71,178.80,134.71,178.80,134.69,178.82,134.65,178.88,134.60,178.88,134.56,178.85,134.55,178.93,134.56,179.00,134.59,179.07,134.61,179.12,134.61,179.20,134.60,179.28,134.56,179.25,134.53,179.25,134.46,179.25,134.41,179.22,134.44,179.20,134.51,179.18,134.59,179.18,134.60,179.18,134.60,179.18,134.64,179.15,134.70,179.15,134.76,179.15,134.78,179.15,134.74,179.18,134.65,179.25,134.57,179.38,134.51,179.50,134.53,179.55,134.55,179.35,134.56,179.15,134.55,179.20,134.57,179.43,134.60,179.62,134.64,179.57,134.65,179.60,134.64,179.65,134.57,179.53
RZ_3586578_10152,null,null,50,0,12,134.53,179.35,134.47,179.38,134.45,179.57,134.43,179.78,134.41,179.82,134.38,179.88,134.32,179.95,134.31,179.97,134.41,180.05,134.53,180.07,134.68,180.10,134.71,180.07,134.75,180.05,134.75,180.12,134.64,180.20,134.51,180.30,134.54,180.30,134.69,180.10,134.72,179.90,134.54,179.82,134.35,179.93,134.22,180.03,134.16,180.03,134.05,180.07,133.99,180.10,133.95,180.12,133.93,180.12,133.85,180.00,133.64,179.90,133.40,179.88,133.22,180.03,133.12,180.30,133.05,180.50,132.94,180.72,132.78,180.97,132.41,181.30,132.07,181.57,131.85,181.82,131.82,182.07,131.75,182.22,131.57,182.32,131.44,182.28,131.32,182.25,131.26,182.45,131.21,182.70,131.21,182.97,131.24,183.03,131.25,183.07,131.25,183.07,131.28,183.05
RZ_3586578_10153,null,null,50,0,4,131.45,183.03,131.62,182.93,131.81,182.53,131.85,182.15,131.89,181.88,131.89,181.93,131.84,182.18,131.81,182.38,131.79,182.60,131.75,182.62,131.68,182.43,131.61,182.18,131.53,181.90,131.46,181.88,131.43,181.85,131.49,181.85,131.49,181.85,131.41,181.70,131.34,181.53,131.35,181.32,131.43,181.30,131.46,181.28,131.44,181.30,131.38,181.28,131.34,181.25,131.32,181.10,131.34,180.97,131.36,181.20,131.29,181.55,131.20,181.62,131.11,181.38,131.07,181.28,131.05,181.45,131.00,181.65,130.99,181.70,131.06,181.82,131.16,181.95,131.28,181.90,131.29,181.80,131.29,181.68,131.26,181.72,131.21,181.82,131.18,181.90,131.15,181.93,131.15,181.88,131.14,181.95,131.14,182.15,131.16,182.30,131.19,182.38,131.20,182.28
RZ_3586578_10154,null,null,51,0,4,131.20,182.22,131.20,182.28,131.19,182.43,131.14,182.60,131.10,182.68,131.12,182.75,131.15,182.85,131.15,182.90,131.10,182.93,131.06,182.97,131.04,183.03,131.03,183.05,131.03,183.05,130.99,183.00,130.95,182.97,130.93,182.93,130.95,182.88,130.93,182.95,130.90,182.93,130.88,182.95,130.93,182.93,130.99,183.03,131.04,183.12,131.05,183.18,131.06,183.28,130.96,183.35,130.89,183.28,130.82,183.18,130.85,183.10,130.85,183.05,130.81,183.00,130.78,183.03,130.84,183.10,130.90,183.18,130.86,183.28,130.74,183.40,130.70,183.60,130.76,183.70,130.85,183.78,130.86,183.93,130.88,184.07,130.88,184.22,130.88,184.20,130.88,184.12,130.85,184.05,130.80,184.03,130.79,184.03,130.81,184.22,130.86,184.40,130.81,184.53,130.75,184.43
RZ_3586578_10155,null,null,51,0,4,130.69,184.35,130.79,184.35,130.88,184.38,130.94,184.43,130.93,184.47,130.84,184.45,130.76,184.40,130.76,184.40,130.84,184.47,130.91,184.57,130.89,184.53,131.01,184.45,131.14,184.50,131.32,184.65,131.39,184.65,131.28,184.50,131.06,184.38,130.85,184.40,130.84,184.38,130.85,184.35,130.88,184.40,130.90,184.53,130.94,184.62,130.91,184.75,130.90,184.82,130.89,184.93,130.91,184.88,130.91,184.78,131.03,184.57,131.15,184.40,131.26,184.22,131.14,184.43,131.01,184.72,130.88,184.90,130.86,184.68,130.82,184.43,130.82,184.32,130.91,184.38,131.01,184.43,131.10,184.43,131.06,184.40,131.03,184.38,131.06,184.38,131.22,184.20,131.39,183.97,131.45,183.75,131.36,183.68,131.24,183.60,131.16,183.65,131.12,183.82,131.12,183.97
RZ_3586578_10156,null,null,51,0,4,131.11,184.03,131.12,183.90,131.15,183.75,131.12,183.65,131.06,183.70,131.00,183.72,130.97,183.93,130.93,184.10,130.89,184.30,130.93,184.30,131.00,184.22,131.05,184.15,131.04,184.10,131.01,184.00,131.01,183.82,131.01,183.60,131.01,183.45,131.10,183.43,131.29,183.43,131.46,183.45,131.36,183.57,131.18,183.72,130.97,183.80,130.97,183.75,130.97,183.75,130.97,183.78,130.97,183.85,130.97,183.90,130.96,184.03,130.93,184.10,130.88,183.97,130.84,183.75,130.88,183.50,130.91,183.55,130.96,183.62,131.01,183.70,131.04,183.68,131.03,183.80,130.99,183.95,131.01,183.95,131.07,183.90,131.14,183.85,131.14,183.80,131.11,183.70,131.07,183.78,131.05,183.95,131.03,184.22,131.03,184.32,131.01,184.43,131.01,184.43,131.03,184.43
RZ_3586578_10157,null,null,50,0,1,131.07,184.43,131.12,184.43,131.20,184.43,131.30,184.45,131.39,184.50,131.43,184.88,131.46,185.28,131.66,185.82,131.94,186.20,132.20,186.78,132.30,187.18,132.32,187.80,132.39,188.20,132.50,188.97,132.66,189.40,132.78,189.93,132.81,190.25,132.88,190.53,133.09,190.82,133.30,190.97,133.36,191.10,133.26,191.15,133.18,191.22,133.06,191.30,132.96,191.32,133.03,191.32,133.20,191.30,133.39,191.30,133.39,191.05,133.41,190.70,133.43,190.32,133.44,190.20,133.47,190.30,133.53,190.38,133.56,190.40,133.55,190.25,133.47,190.00,133.31,189.78,133.20,189.60,133.11,189.50,133.18,189.43,133.24,189.38,133.30,189.32,133.29,189.15,133.32,188.95,133.35,188.95,133.38,189.07,133.36,189.12,133.44,189.05,133.49,188.95
RZ_3586578_10158,null,null,50,0,1,133.53,188.88,133.50,188.85,133.47,188.72,133.46,188.68,133.43,188.62,133.39,188.62,133.46,188.65,133.55,188.65,133.69,188.53,133.72,188.43,133.60,188.32,133.43,188.35,133.25,188.38,133.24,188.32,133.22,188.40,133.24,188.47,133.16,188.35,133.07,188.10,133.01,187.85,133.06,187.85,133.14,187.82,133.19,187.82,133.24,187.82,133.24,187.72,133.25,187.57,133.25,187.40,133.22,187.32,133.22,187.25,133.21,187.12,133.18,186.97,133.10,186.85,133.16,186.80,133.28,186.75,133.40,186.68,133.41,186.62,133.44,186.57,133.32,186.53,133.20,186.55,133.09,186.60,133.12,186.65,133.14,186.60,133.16,186.50,133.19,186.32,133.20,186.15,133.24,185.90,133.25,185.78,133.29,185.93,133.30,186.10,133.19,186.03,133.07,185.75
RZ_3586578_10159,null,null,50,0,1,132.99,185.47,133.03,185.38,133.06,185.20,133.09,185.03,133.10,184.95,133.10,184.90,133.21,184.80,133.34,184.62,133.47,184.35,133.51,184.15,133.50,184.03,133.46,183.82,133.44,183.70,133.40,183.55,133.26,183.45,133.12,183.32,132.99,183.20,132.94,183.15,133.04,183.05,133.18,182.82,133.31,182.65,133.31,182.50,133.32,182.43,133.32,182.15,133.34,181.90,133.39,181.68,133.43,181.50,133.44,181.35,133.44,181.20,133.44,181.18,133.45,180.85,133.49,180.53,133.51,180.22,133.50,180.18,133.45,180.10,133.41,180.03,133.41,179.78,133.50,179.50,133.56,179.28,133.61,179.20,133.60,179.05,133.59,178.90,133.54,178.82,133.51,178.80,133.47,178.70,133.51,178.62,133.55,178.57,133.59,178.30,133.59,178.03,133.61,177.78
RZ_3586578_10160,null,null,51,0,1,133.64,177.78,133.68,177.80,133.69,177.80,133.71,177.82,133.72,177.88,133.70,177.82,133.69,177.75,133.68,177.70,133.71,177.47,133.76,177.15,133.79,176.85,133.76,176.78,133.71,176.80,133.72,176.80,133.75,176.82,133.76,176.85,133.81,176.68,133.86,176.50,133.94,176.12,133.95,175.93,133.86,175.72,133.78,175.72,133.69,175.78,133.70,175.82,133.76,175.75,133.80,175.65,133.82,175.55,133.81,175.53,133.81,175.47,133.90,175.25,134.00,175.05,134.05,174.97,133.96,175.07,133.84,175.18,133.75,175.15,133.74,175.12,133.78,175.00,133.81,174.85,133.82,174.72,133.81,174.78,133.79,174.80,133.79,174.80,133.75,174.95,133.74,175.10,133.71,175.12,133.72,175.03,133.75,174.90,133.78,174.95,133.88,175.00,133.96,175.03,133.96,175.03
RZ_3586578_10161,null,null,49,0,1,133.89,174.97,133.81,174.93,133.82,174.88,133.85,174.85,133.88,174.85,133.90,174.82,133.91,174.82,133.89,174.97,133.84,175.15,133.81,175.22,133.85,175.12,133.90,175.25,133.93,175.47,133.93,175.60,133.94,175.32,133.96,175.05,133.97,175.18,133.97,175.45,133.97,175.62,133.97,175.50,133.97,175.40,133.94,175.40,133.91,175.60,133.90,175.93,133.91,176.38,133.93,176.62,134.00,176.72,134.06,176.88,134.06,177.03,133.97,177.22,133.86,177.30,133.81,177.32,133.76,177.38,133.68,177.47,133.61,177.90,133.56,178.22,133.59,178.50,133.60,178.45,133.60,178.47,133.61,178.50,133.61,178.70,133.61,179.05,133.66,179.50,133.71,179.78,133.76,179.95,133.72,179.97,133.70,180.47,133.69,181.03,133.70,181.70
RZ_3586578_10162,null,null,50,0,1,133.71,182.12,133.68,182.62,133.62,183.20,133.57,183.72,133.56,184.22,133.55,184.70,133.47,185.20,133.40,185.70,133.36,186.55,133.44,187.47,133.71,188.28,133.95,188.75,133.97,189.62,133.80,190.80,133.65,191.97,133.68,193.18,133.68,194.28,133.56,195.80,133.43,197.22,133.11,199.10,132.89,201.05,132.65,202.95,132.60,204.93,132.50,206.57,132.43,208.50,132.53,210.18,132.70,212.20,132.93,214.30,133.00,216.47,133.06,218.85,133.09,220.78,133.64,222.78,134.41,224.65,135.06,226.65,135.07,228.43,133.93,230.18,132.81,231.70,131.72,232.85,131.62,233.38,132.00,233.43,132.57,233.00,133.18,232.12,133.35,230.68,133.41,228.62,133.20,225.72,133.10,222.50,133.11,218.47,132.90,214.15,132.79,207.93,132.62,201.82
RZ_3586578_10163,null,null,50,0,0,133.05,195.30,134.05,189.65,135.19,182.00,135.96,175.12,136.05,168.88,135.55,164.35,135.11,159.78,134.57,156.78,134.41,155.53,134.41,155.53
RZ_3586578_10164,null,null,50,0,0,null
RZ_3586578_10165,null,null,50,0,0,143.84,130.78,143.84,130.78,143.93,130.88,143.99,131.10,143.72,137.47,143.40,143.53,140.70,154.78,137.06,163.82,133.22,174.43,131.09,181.03,130.09,186.20,129.21,190.32,128.82,195.32,128.99,199.20,129.14,203.07,129.31,206.05,129.06,208.18,128.94,209.30,130.50,215.35,132.11,220.40,132.47,221.00,132.96,222.30,133.45,224.07,133.72,225.32,134.76,226.22,135.74,227.07,136.55,227.72,135.84,229.50,135.18,230.65,134.54,231.60,133.75,232.32,132.99,232.85
RZ_3586578_10166,null,null,51,0,0,131.96,233.35,131.76,233.45,131.55,233.47,131.00,233.45,130.34,233.43,129.69,233.38,129.55,233.25,129.30,233.07,129.07,232.95,129.11,232.62,129.26,232.32,129.41,231.90,130.45,231.25,131.57,230.47,133.05,229.47,133.44,228.80,133.79,228.18,133.85,227.80,133.93,227.47,133.55,227.25,133.14,226.95,132.71,226.53,132.50,226.07,132.29,225.45,132.00,225.00,131.85,224.47,131.47,224.20,131.16,223.53,130.96,223.10,130.97,222.32,130.69,222.00,130.30,221.72,129.93,221.75,129.84,221.45,129.84,221.12,129.84,220.78,129.66,220.70,129.49,220.62,129.31,220.55,129.15,220.35,128.97,219.72,128.88,219.12,128.99,218.12,129.14,217.12,129.30,215.72,129.76,214.28,130.56,213.12,131.32,212.43,131.80,212.25,131.96,212.20,132.06,212.20
RZ_3586578_10167,null,null,51,0,0,132.11,212.22,132.16,212.28,132.24,212.43,132.10,212.57,131.91,212.62,131.75,212.60,131.79,212.55,131.56,212.62,131.29,212.65,131.01,212.70,131.01,212.70,130.94,212.62,130.86,212.47,130.71,212.35,130.64,212.30,130.64,212.32,130.72,212.35,130.62,212.43,130.45,212.35,130.28,212.25,130.29,212.10,130.32,212.05,130.35,212.00,130.38,211.95,130.30,211.90,130.20,211.82,130.10,211.93,130.07,212.07,130.06,212.22,130.07,212.20,130.09,212.12,130.09,212.05,130.06,211.97,130.04,211.95,130.03,211.90,129.96,211.88,129.90,211.82,129.86,211.78,129.88,211.75,129.89,211.78,129.89,211.70,130.01,211.60,130.15,211.50,130.29,211.50,130.24,211.53,130.18,211.57,130.12,211.62,130.14,211.65,130.15,211.65,130.11,211.68,130.09,211.68
RZ_3586578_10168,null,null,50,0,0,130.00,211.68,129.89,211.65,129.78,211.62,129.86,211.60,130.00,211.60,130.15,211.68,130.14,211.75,130.14,211.72,130.14,211.53,130.15,211.32,130.16,211.18,130.16,211.20,130.11,211.20,130.07,211.20,130.03,211.22,130.01,211.22,130.18,211.00,130.35,210.95,130.41,210.85,130.31,210.90,130.20,210.82,130.20,210.78,130.18,210.72,130.16,210.60,130.16,210.38,130.16,210.22,130.16,210.10,130.14,210.00,130.15,209.95,130.18,209.90,130.19,209.88,130.19,209.80,130.24,209.72,130.32,209.72,130.41,209.72,130.35,209.70,130.25,209.65,130.15,209.55,130.07,209.47,130.01,209.43,129.96,209.25,129.96,209.05,130.12,208.80,130.29,208.57,130.41,208.35,130.36,208.10,130.30,208.00,130.28,207.90,130.43,207.65,130.59,207.45
RZ_3586578_10169,null,null,50,0,0,130.72,207.32,130.69,207.43,130.65,207.38,130.64,207.15,130.64,206.95,130.62,206.90,130.60,206.88,130.59,206.88,130.59,206.85,130.59,206.57,130.56,206.30,130.54,206.00,130.61,205.88,130.71,205.78,130.80,205.70,130.79,205.68,130.76,205.65,130.76,205.57,130.78,205.53,130.81,205.28,130.84,205.05,130.88,204.82,130.90,204.70,130.93,204.55,130.94,204.28,130.99,204.05,131.01,203.90,130.95,203.88,130.84,203.75,130.82,203.55,130.91,203.28,130.91,203.07,130.82,202.80,130.71,202.55,130.70,202.43,130.85,202.22,131.00,202.05,131.15,201.90,131.14,201.88,131.14,201.75,131.12,201.57,131.05,201.43,130.99,201.38,130.94,201.35,130.94,201.28,130.91,201.20,130.95,201.18,131.01,200.90,131.09,200.62,131.04,200.35
RZ_3586578_10170,null,null,50,0,0,131.00,200.35,130.95,200.38,130.94,200.32,131.01,200.22,131.11,199.97,131.25,199.72,131.30,199.53,131.31,199.50,131.29,199.47,131.25,199.35,131.06,199.22,130.86,199.07,130.90,199.03,131.12,199.00,131.28,198.97,131.16,198.97,131.09,198.90,131.09,198.75,131.11,198.38,131.10,198.10,131.10,197.85,131.11,197.80,131.12,197.80,131.12,197.85,131.14,197.90,131.12,197.90,130.97,197.68,130.81,197.47,130.85,197.25,131.00,197.28,131.12,197.30,131.04,197.35,130.99,197.30,130.94,197.15,131.05,196.97,131.20,196.93,131.35,196.85,131.30,196.78,131.19,196.62,131.07,196.50,131.04,196.43,131.04,196.47,131.04,196.53,131.09,196.57,131.19,196.57,131.28,196.50,131.14,196.45,130.95,196.38,130.93,196.22,131.09,195.90
RZ_3586578_10171,null,null,51,0,0,131.30,195.60,131.35,195.35,131.15,195.30,130.90,195.22,130.64,195.25,130.62,195.22,130.65,195.22,130.71,195.22,130.78,195.25,130.86,195.28,130.91,195.30,130.96,195.25,131.09,195.00,131.21,194.78,131.28,194.55,131.18,194.62,131.07,194.72,131.03,194.80,131.00,194.82,130.96,194.90,130.91,194.95,130.89,194.95,130.90,194.85,130.90,194.75,130.88,194.62,130.85,194.55,130.82,194.50,130.93,194.53,130.99,194.68,131.05,194.82,131.00,194.95,131.00,194.95,131.00,194.97,130.96,194.97,130.89,195.00,130.78,195.03,130.65,195.05,130.50,195.03,130.34,195.00,129.95,194.97,129.43,195.03,128.89,195.25,128.28,195.50,127.72,195.68,127.01,195.72,126.38,195.82,125.58,196.03,124.59,196.22,123.61,196.38,122.59,196.50,121.91,196.57
RZ_3586578_10172,null,null,49,0,0,121.22,196.78,120.69,197.55,120.11,198.32,119.72,199.03,119.50,199.30,119.21,199.62,118.95,199.82,118.51,200.00,118.10,200.15,117.65,200.45,117.41,200.78,117.14,201.10,116.83,201.18,116.54,201.10,116.42,201.03,116.39,201.05,116.38,201.00,116.35,200.95,116.28,201.20,116.20,201.53,116.16,201.85,116.11,201.78,116.10,201.65,116.10,201.47,116.11,201.38,116.11,201.22,116.16,201.07,116.21,201.00,116.22,201.03,116.16,201.03,116.10,201.03,116.08,201.05,116.16,201.05,116.26,201.03,116.35,201.00,116.33,200.97,116.30,200.95,116.25,200.90,116.19,200.88,116.12,200.88,116.09,200.90,116.08,200.93,116.09,200.88,116.10,200.78,116.10,200.68,116.22,200.57,116.34,200.53,116.44,200.32,116.42,200.18
RZ_3586578_10173,null,null,50,0,0,116.41,200.05,116.47,200.03,116.53,200.00,116.59,200.00,116.59,199.88,116.54,199.78,116.50,199.57,116.46,199.53,116.50,199.38,116.54,199.30,116.55,199.20,116.54,199.15,116.51,199.15,116.47,199.15,116.59,199.12,116.72,199.10,116.86,199.20,116.88,199.32,116.83,199.12,116.79,198.80,116.78,198.53,116.81,198.57,116.83,198.62,116.76,198.65,116.71,198.65,116.65,198.62,116.65,198.68,116.64,198.75,116.62,198.80,116.60,198.80,116.70,198.88,116.81,198.95,116.92,198.72,116.91,198.43,116.84,198.12,116.74,198.12,116.66,198.12,116.69,198.12,116.81,198.07,116.92,198.15,117.00,198.25,116.90,198.35,116.80,198.38,116.71,198.38,116.71,198.32,116.72,198.22,116.74,198.18,116.79,198.10,116.80,198.07,116.81,197.95
RZ_3586578_10174,null,null,51,0,0,116.80,197.85,116.84,197.75,116.89,197.62,116.94,197.50,116.99,197.53,117.03,197.65,117.08,197.85,117.10,197.90,117.12,197.97,117.11,197.97,117.16,197.72,117.22,197.45,117.28,197.28,117.26,197.38,117.26,197.50,117.26,197.53,117.16,197.55,117.04,197.55,116.94,197.53,116.95,197.35,116.96,197.22,116.96,197.28,116.97,197.45,116.97,197.57,116.97,197.55,116.97,197.32,116.97,197.15,116.96,196.97,117.01,196.97,117.08,196.95,117.15,196.90,117.14,196.85,117.14,196.78,117.12,196.78,117.11,196.80,117.05,196.90,117.00,196.93,116.96,196.93,116.97,196.90,117.00,196.82,117.00,196.72,117.00,196.57,117.04,196.45,117.08,196.40,117.01,196.40,116.92,196.38,116.92,196.32,117.10,196.20,117.26,196.12,117.30,196.07,117.26,196.18
RZ_3586578_10175,null,null,50,0,0,117.21,196.30,117.12,196.45,117.06,196.47,117.09,196.45,117.17,196.35,117.26,196.25,117.10,196.20,116.94,196.28,116.81,196.30,116.91,196.22,117.03,196.15,117.08,196.10,117.08,196.15,117.11,196.18,117.17,196.20,117.11,196.20,117.00,196.25,117.03,196.12,117.16,196.00,117.34,195.78,117.40,195.68,117.45,195.68,117.45,195.75,117.41,195.80,117.38,195.75,117.33,195.68,117.29,195.62,117.24,195.60,117.20,195.62,117.16,195.62,117.17,195.62,117.22,195.57,117.28,195.55,117.34,195.43,117.40,195.35,117.41,195.28,117.38,195.32,117.34,195.35,117.35,195.35,117.35,195.32,117.36,195.32,117.35,195.35,117.35,195.18,117.39,194.97,117.44,194.78,117.49,194.72,117.50,194.70,117.50,194.68,117.50,194.68,117.49,194.80
RZ_3586578_10176,null,null,50,0,0,117.44,194.93,117.39,194.97,117.36,194.90,117.36,194.82,117.38,194.85,117.42,194.85,117.50,194.85,117.58,194.85,117.50,194.88,117.41,194.90,117.34,194.90,117.36,195.03,117.39,195.12,117.41,194.95,117.41,194.68,117.39,194.47,117.35,194.57,117.36,194.65,117.38,194.62,117.38,194.60,117.36,194.57,117.33,194.57,117.29,194.55,117.20,194.55,117.14,194.47,117.14,194.40,117.16,194.45,117.20,194.53,117.21,194.60,117.22,194.55,117.25,194.47,117.46,194.43,117.67,194.50,117.88,194.57,117.96,194.70,118.16,194.72,118.35,194.78,118.64,194.93,118.96,195.05,119.49,195.22,120.10,195.30,120.67,195.50,121.28,195.60,121.80,195.65,122.40,195.57,122.83,195.53,123.40,195.40,123.97,195.28,124.58,195.15,125.00,195.07
RZ_3586578_10177,null,null,51,0,0,125.42,195.00,125.86,194.97,126.22,194.97,126.53,195.00,126.76,195.00,127.12,194.95,127.40,194.90,127.88,194.65,128.25,194.43,128.84,194.28,129.16,194.35,129.51,194.40,129.76,194.38,130.01,194.10,130.14,193.85,130.39,193.55,130.62,193.22,130.86,192.93,130.89,192.70,130.95,192.70,131.12,192.32,131.28,191.93,131.39,191.50,131.36,191.43,131.30,191.38,131.24,191.18,131.24,191.03,131.26,190.80,131.18,190.70,131.06,190.50,130.94,190.32,130.95,190.22,130.97,190.18,130.88,190.05,130.78,189.88,130.70,189.75,130.74,189.78,130.80,189.65,130.82,189.35,130.82,189.07,130.82,188.90,130.84,188.82,130.86,188.78,130.84,188.80,130.78,188.82,130.72,188.88,130.69,188.95,130.66,189.03,130.62,189.03,130.64,188.72,130.65,188.45
RZ_3586578_10178,null,null,51,0,0,130.69,188.10,130.70,188.05,130.74,188.00,130.70,187.85,130.64,187.72,130.54,187.47,130.54,187.43,130.54,187.35,130.51,187.40,130.47,187.40,130.41,187.43,130.40,187.47,130.40,187.50,130.46,187.53,130.50,187.47,130.50,187.40,130.44,187.30,130.41,187.20,130.45,187.15,130.49,187.10,130.53,187.07,130.53,187.07,130.55,187.10,130.57,187.15,130.50,187.18,130.40,187.22,130.30,187.25,130.30,187.30,130.34,187.32,130.38,187.35,130.40,187.40,130.39,187.47,130.36,187.57,130.34,187.60,130.30,187.40,130.31,187.18,130.35,186.88,130.43,186.72,130.45,186.60,130.44,186.60,130.45,186.68,130.46,186.75,130.36,186.88,130.24,186.90,130.12,186.93,130.18,186.78,130.21,186.70,130.21,186.65,130.19,186.62,130.18,186.60,130.16,186.57
RZ_3586578_10179,null,null,50,0,0,130.14,186.53,130.09,186.50,130.07,186.53,130.14,186.55,130.22,186.55,130.32,186.53,130.34,186.50,130.36,186.50,130.36,186.55,130.34,186.62,130.30,186.70,130.24,186.70,130.21,186.65,130.21,186.62,130.24,186.65,130.26,186.72,130.25,186.82,130.22,186.88,130.21,186.80,130.25,186.72,130.29,186.65,130.30,186.88,130.29,187.05,130.28,187.18,130.29,187.07,130.30,186.75,130.32,186.45,130.32,186.32,130.32,186.43,130.32,186.55,130.35,186.47,130.39,186.43,130.41,186.38,130.41,186.43,130.49,186.47,130.54,186.45,130.57,186.35,130.55,186.25,130.50,186.25,130.47,186.28,130.49,186.28,130.53,186.15,130.61,186.07,130.65,186.05,130.69,186.10,130.69,186.07,130.62,186.00,130.54,185.93,130.46,185.82,130.47,185.82
RZ_3586578_10180,null,null,50,0,0,130.51,185.93,130.56,186.00,130.54,186.18,130.51,186.28,130.54,186.22,130.57,186.07,130.60,185.97,130.59,186.03,130.56,185.95,130.56,185.82,130.60,185.65,130.65,185.60,130.68,185.75,130.65,185.95,130.59,185.95,130.57,185.75,130.59,185.55,130.62,185.70,130.66,185.82,130.68,185.88,130.70,185.75,130.71,185.62,130.71,185.55,130.71,185.55,130.69,185.55,130.69,185.57,130.68,185.62,130.64,185.78,130.57,185.93,130.50,186.07,130.47,186.03,130.47,185.90,130.50,185.78,130.55,185.68,130.60,185.60,130.64,185.53,130.64,185.47,130.68,185.53,130.71,185.62,130.81,185.75,131.05,185.85,131.26,185.88,131.44,185.88,131.46,185.85,131.46,185.85,131.44,185.82,131.54,185.45,131.66,185.03,131.76,184.53,131.75,184.38
RZ_3586578_10181,null,null,51,0,0,131.72,184.22,131.70,184.18,131.82,183.97,131.96,183.78,132.03,183.55,131.95,183.47,131.90,183.12,131.94,182.85,132.07,182.57,132.19,182.57,132.31,182.55,132.34,182.15,132.39,181.78,132.44,181.43,132.47,181.45,132.55,181.50,132.59,181.53,132.64,181.55,132.64,181.53,132.64,181.50,132.65,181.40,132.69,181.28,132.72,181.20,132.76,181.25,132.76,181.20,132.78,181.05,132.78,180.88,132.72,180.78,132.69,180.80,132.65,180.80,132.68,180.68,132.70,180.53,132.71,180.43,132.75,180.57,132.80,180.70,132.84,180.55,132.86,180.35,132.86,180.15,132.81,180.18,132.75,180.10,132.71,180.03,132.71,179.95,132.72,179.93,132.71,179.95,132.69,180.00,132.68,180.05,132.66,180.05,132.68,180.10,132.69,180.12,132.57,180.18,132.46,180.15
RZ_3586578_10182,null,null,50,0,0,132.50,180.15,132.64,180.12,132.72,180.10,132.62,180.10,132.55,180.10,132.55,180.15,132.55,180.15,132.54,180.15,132.51,180.15,132.49,180.12,132.47,180.12,132.49,180.12,132.54,180.12,132.60,180.20,132.65,180.28,132.61,180.28,132.55,180.20,132.50,179.97,132.50,179.80,132.51,179.65,132.53,179.75,132.54,179.97,132.50,180.22,132.45,180.28,132.44,180.22,132.45,180.20,132.46,180.28,132.45,180.30,132.41,180.30,132.38,180.47,132.35,180.65,132.36,180.55,132.36,180.30,132.36,180.03,132.41,180.03,132.45,180.00,132.49,179.97,132.49,179.97,132.39,179.97,132.31,180.00,132.31,180.05,132.40,180.05,132.40,180.10,132.31,180.25,132.22,180.43,132.21,180.47,132.21,180.38,132.31,180.25,132.38,180.30,132.43,180.43
RZ_3586578_10183,null,null,50,0,0,132.38,180.55,132.44,180.35,132.57,180.07,132.71,179.88,132.78,179.93,132.74,179.97,132.61,180.10,132.49,180.28,132.38,180.47,132.36,180.55,132.47,180.65,132.60,180.75,132.72,180.68,132.74,180.38,132.74,180.00,132.72,179.85,132.68,179.88,132.62,180.00,132.59,180.07,132.65,180.03,132.71,179.95,132.59,179.93,132.41,180.05,132.20,180.22,132.18,180.32,132.21,180.45,132.31,180.53,132.40,180.68,132.43,180.72,132.41,180.57,132.44,180.38,132.49,180.15,132.53,180.10,132.51,180.07,132.49,180.03,132.47,180.00,132.55,180.07,132.65,180.18,132.76,180.28,132.78,180.25,132.75,180.22,132.69,180.20,132.45,180.22,132.25,180.22,131.93,180.25,131.68,180.38,131.18,180.57,130.66,181.07,129.93,181.57,129.10,182.20
RZ_3586578_10184,null,null,50,0,0,128.36,182.85,127.42,183.47,126.56,184.35,125.54,185.03,124.94,185.80,124.28,186.47,123.74,187.20,123.05,188.03,122.65,188.68,122.34,189.10,122.01,189.40,121.60,189.90,121.05,190.40,120.75,190.90,120.54,191.05,120.50,191.20,120.28,191.30,120.03,191.72,119.80,192.12,119.78,192.30,119.58,192.22,119.38,192.12,119.14,192.28,119.09,192.40,119.05,192.50,119.05,192.47,119.16,192.43,119.29,192.32,119.40,192.25,119.53,192.15,119.65,192.03,119.71,191.93,119.66,191.85,119.60,191.85,119.66,191.85,119.71,191.90,119.76,191.97,119.76,192.05,119.79,192.03,119.80,191.97,119.67,191.95,119.51,191.95,119.35,191.90,119.34,191.80,119.44,191.72,119.54,191.78,119.70,191.78,119.74,191.75,119.72,191.70,119.66,191.70
RZ_3586578_10185,null,null,50,0,0,119.66,191.68,119.71,191.62,119.76,191.68,119.76,191.72,119.75,191.70,119.75,191.62,119.76,191.55,119.79,191.57,119.80,191.68,119.95,191.70,120.09,191.70,120.22,191.55,120.21,191.45,120.20,191.40,120.19,191.43,120.16,191.47,120.14,191.45,120.12,191.40,120.10,191.32,120.08,191.15,120.10,190.95,120.16,190.78,120.22,190.82,120.25,190.93,120.28,190.97,120.26,190.97,120.24,190.93,120.22,190.85,120.21,190.85,120.21,190.82,120.19,190.90,120.19,190.95,120.17,191.03,120.17,191.03,120.17,190.95,120.20,190.90,120.29,190.85,120.38,190.78,120.44,190.68,120.35,190.53,120.28,190.50,120.21,190.45,120.21,190.45,120.21,190.35,120.17,190.28,120.14,190.20,120.26,190.18,120.44,190.18,120.62,190.18,120.65,190.28
RZ_3586578_10186,null,null,50,0,0,120.67,190.38,120.66,190.43,120.62,190.40,120.60,190.35,120.65,190.25,120.71,190.18,120.75,190.10,120.71,190.12,120.67,190.15,120.64,190.20,120.55,190.22,120.49,190.50,120.44,190.78,120.47,190.95,120.56,190.90,120.65,190.85,120.69,190.88,120.69,190.88,120.67,190.72,120.69,190.65,120.66,190.57,120.62,190.53,120.60,190.43,120.58,190.38,120.55,190.47,120.51,190.60,120.50,190.62,120.50,190.65,120.50,190.72,120.51,190.78,120.51,190.85,120.53,190.88,120.54,190.88,120.56,190.85,120.58,190.80,120.55,190.68,120.53,190.50,120.49,190.35,120.49,190.40,120.47,190.50,120.47,190.47,120.47,190.38,120.53,190.25,120.59,190.22,120.65,190.18,120.64,190.20,120.62,190.22,120.61,190.28,120.59,190.30,120.58,190.47
RZ_3586578_10187,null,null,50,0,0,120.55,190.62,120.54,190.50,120.50,190.20,120.46,189.85,120.47,189.85,120.53,189.82,120.59,189.82,120.59,189.78,120.60,189.72,120.60,189.78,120.56,189.95,120.51,190.10,120.46,190.18,120.44,190.25,120.44,190.38,120.44,190.30,120.46,190.10,120.49,189.95,120.47,190.03,120.42,190.10,120.36,190.28,120.35,190.35,120.36,190.38,120.40,190.30,120.44,190.20,120.44,190.15,120.44,190.12,120.42,190.15,120.42,190.25,120.40,190.35,120.38,190.38,120.50,190.35,120.65,190.32,120.79,190.32,120.79,190.35,120.75,190.40,120.71,190.43,120.67,190.40,120.67,190.30,120.69,190.20,120.66,190.22,120.62,190.10,120.59,189.95,120.56,189.82,120.56,189.82,120.55,189.95,120.55,190.05,120.56,190.05,120.58,189.95,120.60,189.88
RZ_3586578_10188,null,null,50,0,0,120.60,189.82,120.61,189.78,120.62,189.82,120.69,189.90,120.72,190.03,120.78,190.03,120.76,189.95,120.75,189.75,120.74,189.45,120.74,189.20,120.74,189.30,120.75,189.53,120.69,189.80,120.60,189.88,120.53,189.95,120.54,189.95,120.56,189.90,120.61,189.85,120.61,189.85,120.61,189.90,120.59,189.97,120.59,189.95,120.56,189.93,120.55,189.82,120.53,189.75,120.55,189.82,120.61,189.93,120.65,189.85,120.64,189.65,120.65,189.50,120.69,189.55,120.66,189.62,120.61,189.65,120.56,189.62,120.56,189.65,120.56,189.68,120.59,189.70,120.65,189.65,120.70,189.60,120.67,189.55,120.64,189.57,120.60,189.57,120.62,189.57,120.60,189.53,120.54,189.50,120.47,189.50,120.44,189.55,120.44,189.57,120.44,189.68,120.39,189.78
RZ_3586578_10189,null,null,50,0,0,120.31,189.88,120.26,189.82,120.29,189.75,120.30,189.72,120.36,189.78,120.41,189.85,120.46,189.88,120.46,189.90,120.45,189.88,120.41,189.85,120.39,189.85,120.38,189.85,120.38,189.80,120.38,189.78,120.39,189.72,120.39,189.65,120.39,189.55,120.40,189.55,120.39,189.62,120.38,189.70,120.44,189.82,120.55,190.10,120.72,190.45,120.84,190.68,120.92,190.62,121.25,190.50,121.59,190.45,122.24,190.43,122.69,190.45,123.12,190.43,123.41,190.43,123.66,190.43,123.90,190.43,123.94,190.47,123.92,190.60,123.96,190.68,124.09,190.75,124.38,190.70,124.61,190.50,124.79,190.30,124.81,190.18,124.88,190.25,124.96,190.10,125.10,189.85,125.35,189.62,125.59,189.60,125.79,189.50,125.79,189.45,125.81,189.40,125.89,189.45
RZ_3586578_10190,null,null,50,0,0,125.97,189.45,126.04,189.47,126.06,189.53,126.06,189.57,126.08,189.47,126.08,189.32,126.09,189.30,126.11,189.38,126.14,189.43,126.19,189.40,126.20,189.35,126.21,189.15,126.21,188.93,126.21,188.72,126.21,188.75,126.20,188.75,126.19,188.75,126.19,188.78,126.17,188.78,126.16,188.78,126.16,188.80,126.17,188.80,126.08,188.80,125.97,188.95,125.88,189.07,125.88,189.10,125.86,188.88,125.86,188.70,125.84,188.70,125.81,189.03,125.76,189.30,125.72,189.22,125.69,188.93,125.70,188.60,125.71,188.60,125.74,188.65,125.74,188.80,125.76,189.00,125.79,189.12,125.78,189.10,125.76,189.03,125.74,188.93,125.75,188.90,125.75,188.90,125.75,188.85,125.72,188.82,125.71,188.82,125.70,188.88,125.72,188.90,125.75,188.88
RZ_3586578_10191,null,null,50,0,0,125.70,188.82,125.64,188.80,125.58,188.85,125.55,188.93,125.53,188.93,125.49,188.90,125.47,189.10,125.45,189.38,125.45,189.62,125.44,189.62,125.41,189.75,125.39,189.90,125.36,189.97,125.34,189.82,125.36,189.57,125.42,189.45,125.50,189.40,125.51,189.45,125.53,189.47,125.53,189.45,125.53,189.43,125.54,189.40,125.54,189.38,125.53,189.32,125.51,189.35,125.47,189.38,125.42,189.28,125.38,189.03,125.40,188.75,125.50,188.65,125.59,188.62,125.64,188.72,125.64,189.05,125.67,189.38,125.74,189.15,125.80,188.68,125.76,188.40,125.71,188.60,125.79,188.80,125.90,188.65,126.00,188.45,125.99,188.43,125.97,188.60,125.88,188.82,125.78,188.88,125.67,188.95,125.66,189.00,125.62,189.00,125.60,189.00,125.58,188.97
RZ_3586578_10192,null,null,50,0,0,125.58,188.97,125.58,188.93,125.58,188.85,125.50,188.80,125.42,188.97,125.51,189.03,125.66,189.07,125.74,188.90,125.65,188.90,125.59,188.90,125.61,188.95,125.64,188.97,125.61,189.00,125.59,189.00,125.56,188.97,125.54,188.95,125.54,189.03,125.55,189.15,125.56,189.25,125.56,189.28,125.55,189.28,125.59,189.28,125.62,189.28,125.60,189.28,125.53,189.20,125.45,189.12,125.45,189.18,125.44,189.28,125.44,189.43,125.45,189.45,125.49,189.57,125.53,189.60,125.58,189.60,125.62,189.62,125.69,189.72,125.71,189.85,125.64,189.88,125.58,189.90,125.49,189.93,125.46,189.82,125.39,189.78,125.30,189.75,125.19,189.75,124.53,189.72,123.81,189.50,122.80,189.32,121.85,189.20,120.55,189.28,119.33,189.40,118.14,189.35
RZ_3586578_10193,null,null,50,0,0,116.95,189.25,115.81,188.72,114.81,188.40,113.69,187.53,112.41,187.07,110.97,186.40,109.83,186.30,108.62,185.70,107.35,185.05,105.86,184.00,104.61,183.40,103.34,183.10,102.39,182.88,100.97,182.50,99.85,181.55,98.33,180.93,97.16,180.20,95.76,180.05,94.75,179.40,93.55,178.85,92.39,178.40,91.16,178.38,90.03,178.55,88.99,178.65,87.94,178.80,86.78,178.70,85.84,178.53,84.79,178.30,84.05,178.32,83.04,178.38,82.08,178.45,81.03,178.53,80.14,178.60,79.21,178.60,78.21,178.57,77.28,178.53,76.33,178.47,75.70,178.45,74.75,178.75,73.95,179.05,73.14,179.50,72.44,179.72,71.84,180.15,71.10,180.68,70.67,181.10,70.36,181.32,70.04,181.38,69.84,181.53,69.53,182.20,69.41,182.93
RZ_3586578_10194,null,null,50,0,0,69.46,184.35,69.60,185.28,69.59,186.35,69.16,187.30,68.62,188.40,68.03,189.62,67.55,190.65,67.08,192.18,66.81,193.75,66.39,195.03,66.08,196.20,65.64,197.78,65.34,199.43,65.03,201.47,64.72,203.07,64.56,204.53,64.53,205.60,64.71,206.78,65.03,208.07,65.21,209.93,65.29,211.62,65.19,213.78,65.09,215.82,65.47,218.10,66.11,220.30,66.78,221.97,66.97,223.03,66.96,223.40,66.96,223.40,65.94,233.15,65.94,233.15,66.09,233.75,66.24,234.30,66.40,234.85,66.40,234.85
RZ_3586578_10195,null,null,50,0,0,null
RZ_3586578_10196,null,null,50,0,0,null
RZ_3586578_10197,null,null,50,0,0,null
RZ_3586578_10198,null,null,50,0,0,null
RZ_3586578_10199,null,null,50,0,0,93.99,204.15,93.99,204.15,93.79,203.80,93.61,202.95,93.44,202.03,93.28,201.18,93.12,200.80,92.97,200.00,92.80,199.50,92.62,198.82,92.41,198.30,92.42,197.43,92.47,196.72,92.51,196.35,92.53,196.00,92.41,195.57,92.34,194.90,92.28,194.30,92.30,193.53,92.21,193.03
RZ_3586578_10200,null,null,50,0,0,92.14,192.47,92.08,192.00,92.11,191.40,91.97,191.03,91.78,190.72,91.59,190.45,91.55,190.12,91.40,189.40,91.25,188.75,91.10,188.15,91.11,187.82,91.12,187.47,91.05,187.12,90.96,186.93,90.81,186.70,90.76,186.45,90.94,186.20,91.16,185.97,91.39,185.55,91.36,185.30,91.26,185.03,91.17,184.97,91.25,184.85,91.39,184.75,91.53,184.68,91.55,184.68,91.60,184.50,91.67,184.35,91.75,184.22,91.81,184.12,91.80,184.03,91.78,183.93,91.86,183.93,92.00,183.93,92.17,183.95,92.19,184.00,92.20,183.82,92.05,183.80,91.92,183.75,91.91,183.88,92.03,183.82,92.14,183.62,92.15,183.43,92.16,183.28,92.14,183.15,92.12,183.03,92.05,182.93,92.00,182.93,91.91,182.95,91.89,182.90
RZ_3586578_10201,null,null,50,0,0,91.88,182.85,91.90,182.80,91.95,182.93,91.95,183.03,91.92,183.28,91.91,183.40,91.88,183.25,91.84,182.97,91.80,182.70,91.85,182.80,91.84,182.88,91.80,182.95,91.85,182.80,91.96,182.70,92.08,182.65,92.09,182.75,92.04,182.82,92.00,182.82,91.90,182.85,91.84,182.85,91.81,182.80,91.86,182.70,91.86,182.62,91.84,182.62,91.88,182.62,92.01,182.75,92.16,182.90,92.29,183.07,92.51,183.20,93.03,183.53,93.83,183.78,94.85,184.28,95.91,184.65,97.20,185.45,98.59,186.05,100.04,186.47,101.34,187.45,102.71,188.40,104.21,189.78,105.91,190.65,107.42,191.70,109.20,192.78,110.55,193.72,112.29,194.62,113.65,195.47,115.00,196.20,116.12,197.30,117.30,198.30,118.64,199.47,119.69,200.68
RZ_3586578_10202,null,null,50,0,0,120.51,201.72,121.08,202.80,121.74,203.30,122.55,203.88,123.56,204.18,124.47,204.60,125.29,204.82,126.04,205.07,126.78,205.18,127.40,205.25,128.00,205.35,128.66,205.50,129.29,205.68,129.71,205.65,129.88,205.65,130.14,205.62,130.36,205.60,130.76,205.57,130.97,205.57,131.34,205.55,131.57,205.57,131.85,205.57,131.99,205.57,132.03,205.55,131.86,205.53,131.65,205.43,131.44,205.25,131.29,205.00,131.18,204.72,130.99,204.50,130.93,204.30,130.86,204.07,130.54,203.93,130.19,203.82,129.84,203.70,129.84,203.55,129.81,203.45,129.79,203.47,129.76,203.47,129.69,203.32,129.56,203.18,129.43,203.03,129.28,202.95,129.25,202.78,129.22,202.60,129.24,202.50,129.15,202.53,128.97,202.55,128.82,202.45,128.64,202.35
RZ_3586578_10203,null,null,50,0,0,128.54,202.20,128.47,202.10,128.51,202.03,128.53,201.93,128.51,201.85,128.50,201.78,128.49,201.72,128.46,201.47,128.46,201.20,128.36,200.97,128.29,201.00,128.21,201.00,128.22,201.05,128.21,201.12,128.26,201.03,128.30,200.85,128.32,200.65,128.31,200.47,128.28,200.22,128.15,199.95,128.04,199.80,127.91,199.72,127.88,199.65,127.84,199.68,127.75,199.65,127.69,199.62,127.61,199.60,127.60,199.62,127.67,199.65,127.75,199.65,127.75,199.45,127.67,199.22,127.59,198.95,127.56,198.88,127.58,198.80,127.62,198.75,127.67,198.68,127.61,198.70,127.55,198.78,127.53,198.82,127.60,198.75,127.47,198.55,127.30,198.47,127.17,198.45,127.24,198.53,127.38,198.45,127.47,198.28,127.55,198.10,127.56,198.00,127.58,197.97
RZ_3586578_10204,null,null,50,0,0,127.62,197.72,127.65,197.47,127.67,197.43,127.64,197.60,127.60,197.78,127.55,197.78,127.54,197.72,127.50,197.68,127.46,197.60,127.42,197.57,127.41,197.53,127.41,197.50,127.40,197.50,127.40,197.18,127.38,196.88,127.36,196.55,127.34,196.57,127.39,196.62,127.44,196.70,127.36,196.80,127.25,196.78,127.14,196.72,127.15,196.65,127.19,196.55,127.29,196.47,127.36,196.40,127.46,196.38,127.50,196.38,127.53,196.47,127.50,196.60,127.44,196.53,127.38,196.32,127.33,196.15,127.40,196.35,127.49,196.55,127.59,196.57,127.60,196.38,127.59,196.28,127.58,196.35,127.55,196.45,127.45,196.50,127.29,196.62,127.11,196.68,127.06,196.68,127.12,196.62,127.16,196.57,127.20,196.55,127.16,196.57,127.15,196.57,127.03,196.60
RZ_3586578_10205,null,null,50,0,0,126.90,196.72,126.78,196.90,126.75,197.07,126.72,197.15,126.76,197.15,126.88,197.10,126.96,197.12,127.03,197.18,126.99,197.30,126.94,197.35,126.89,197.22,126.85,197.05,126.85,196.85,126.86,196.85,127.05,196.85,127.22,196.82,127.40,196.80,127.40,196.80,127.25,196.85,127.08,196.93,126.85,197.00,126.60,197.05,126.30,197.05,125.97,197.00,125.42,196.78,124.62,196.40,123.35,196.10,122.14,195.60,120.79,195.32,119.35,194.88,117.85,194.68,116.14,194.50,114.47,194.45,112.85,194.47,111.04,194.38,109.12,194.28,106.62,194.15,104.33,194.12,101.75,194.22,99.44,194.18,96.79,194.05,94.44,193.88,91.85,193.95,89.44,194.03,87.11,193.90,85.04,193.85,83.26,193.40,81.60,193.10,80.06,192.80,78.33,192.72
RZ_3586578_10206,null,null,50,0,0,76.70,192.53,74.97,192.22,73.42,192.05,71.59,191.85,69.89,191.68,68.20,191.45,66.41,191.30,64.66,190.88,62.62,190.55,61.11,190.05,59.31,189.70,57.81,189.00,56.02,188.55,54.64,188.15,53.40,188.10,52.02,188.05,50.51,187.95,48.99,187.80,47.55,187.65,46.26,187.53,44.85,187.38,43.86,187.28,42.84,186.93,42.30,186.57,41.42,186.20,40.88,185.93,40.12,185.60,39.54,185.38,39.01,185.38,38.34,185.35,37.75,185.28,37.11,185.20,36.40,185.10,35.84,185.03,35.05,184.93,34.52,184.88,34.04,184.78,33.83,184.72,33.85,184.68,33.91,184.60,34.29,184.60,34.84,184.68,35.56,184.80,36.29,184.40,36.89,183.93,37.60,183.47,38.02,183.50,38.36,183.53,38.40,183.55,38.41,183.55
RZ_3586578_10207,null,null,50,0,0,38.40,183.53,38.19,183.45,37.98,183.38,37.75,183.35,37.74,183.40,37.56,183.40,37.40,183.35,37.14,183.22,37.05,183.20,36.98,183.28,36.99,183.43,37.05,183.47,37.10,183.32,37.15,183.10,37.16,182.88,37.15,183.00,37.25,183.07,37.34,183.10,37.44,183.00,37.44,182.93,37.44,182.90,37.45,182.65,37.46,182.45,37.41,182.35,37.39,182.45,37.39,182.47,37.42,182.38,37.45,182.32,37.50,182.57,37.55,182.85,37.62,183.00,37.65,182.82,37.70,182.65,37.75,182.60,37.77,182.55,37.79,182.53,37.76,182.60,37.71,182.70,37.67,182.72,37.74,182.65,37.81,182.62,37.77,182.65,37.67,182.60,37.62,182.50,37.71,182.57,37.79,182.60,37.80,182.62,37.80,182.47,37.77,182.47,37.80,182.45
RZ_3586578_10208,null,null,50,0,0,37.83,182.43,37.85,182.57,37.88,182.75,37.90,182.93,37.94,182.93,37.99,182.95,38.01,183.03,38.02,183.12,38.05,183.22,38.10,183.47,38.15,183.65,38.14,183.78,38.15,183.75,38.17,183.78,38.24,183.82,38.30,183.80,38.29,183.72,38.23,183.62,38.17,183.55,38.17,183.53,38.19,183.50,38.12,183.47,38.06,183.47,38.04,183.50,38.10,183.53,38.14,183.60,38.14,183.68,38.10,183.80,38.11,183.88,38.20,183.97,38.27,183.80,38.34,183.60,38.44,183.65,38.54,183.90,38.60,184.12,38.56,184.05,38.64,183.80,38.75,183.57,38.84,183.38,38.81,183.32,38.76,183.35,38.64,183.40,38.52,183.65,38.42,183.88,38.41,184.07,38.40,183.97,38.39,183.90,38.39,183.80,38.48,183.57,38.59,183.35
RZ_3586578_10209,null,null,50,0,0,38.65,183.53,38.61,183.90,38.60,184.28,38.62,184.28,38.66,184.28,38.67,184.28,38.69,184.18,38.76,184.05,38.84,183.97,38.89,183.97,38.84,184.05,38.77,184.10,38.69,184.22,38.67,184.35,38.66,184.50,38.77,184.15,38.86,183.78,38.94,183.43,38.92,183.55,38.90,183.72,38.89,183.82,38.88,183.85,38.88,183.90,38.88,183.97,38.90,184.20,38.92,184.30,38.96,184.35,38.96,184.20,38.96,184.10,38.95,184.05,38.96,184.03,38.96,184.07,38.95,184.12,38.92,184.12,38.91,184.20,38.84,184.30,38.74,184.57,38.64,184.75,38.62,184.88,38.62,184.82,38.73,184.85,38.83,184.85,38.94,184.82,38.86,184.93,38.80,185.05,38.70,185.15,38.62,185.00,38.54,184.85,38.46,185.03,38.40,185.32
RZ_3586578_10210,null,null,50,0,0,38.38,185.57,38.45,185.40,38.54,185.22,38.61,185.12,38.59,185.12,38.58,185.18,38.56,185.28,38.60,185.38,38.66,185.55,38.74,185.68,38.76,185.75,38.79,185.62,38.80,185.45,38.83,185.35,38.85,185.30,38.77,185.28,38.69,185.47,38.60,185.62,38.62,185.75,38.65,185.60,38.67,185.47,38.66,185.47,38.62,185.68,38.58,185.90,38.60,186.07,38.67,186.15,38.75,186.18,38.77,186.22,38.74,186.20,38.69,186.05,38.65,185.90,38.67,185.70,38.77,185.65,38.89,185.65,38.96,185.70,38.98,185.65,38.98,185.53,38.89,185.50,38.79,185.65,38.71,185.88,38.73,186.03,38.73,186.20,38.64,186.28,38.58,186.18,38.51,186.00,38.50,185.82,38.49,185.78,38.48,185.65,38.50,185.40,38.69,185.25
RZ_3586578_10211,null,null,50,5,0,39.12,185.18,39.85,185.30,40.75,185.93,41.99,186.60,43.49,187.32,45.45,187.62,47.67,188.10,50.27,188.65,52.76,189.57,55.11,190.35,57.36,191.15,59.50,191.65,61.66,192.28,63.86,192.80,65.84,193.82,68.08,194.68,69.88,195.78,72.34,196.38,74.36,196.85,76.44,197.45,78.11,197.88,79.88,198.47,81.80,198.68,84.00,198.90,86.26,199.28,88.54,199.53,90.47,199.95,92.56,200.00,94.74,200.43,97.01,200.68,99.09,200.97,101.16,201.03,103.06,201.20,104.80,201.43,106.53,201.50,108.28,201.45,110.08,201.47,111.59,201.60,112.89,201.90,114.05,202.03,115.36,202.00,116.65,201.95,117.86,201.90,118.88,202.00,119.85,201.97,120.71,201.95,121.38,201.78,121.94,201.65,122.79,201.45,123.56,201.38
RZ_3586578_10212,null,null,50,0,0,124.26,201.30,124.58,201.28,124.84,201.32,125.09,201.38,125.33,200.75,125.49,200.05,125.58,199.35,125.45,199.38,125.33,198.85,125.01,198.35,124.71,197.72,124.40,197.65,124.09,197.55,123.75,197.45,123.33,197.18,123.10,196.88,123.00,196.78,122.80,196.93,122.59,197.07,122.39,196.93,122.39,196.68,122.09,196.47,121.75,196.55,121.40,196.57,121.20,196.47,121.03,196.32,120.86,196.25,120.88,196.22,120.78,196.20,120.67,195.82,120.50,195.45,120.44,195.38,120.42,195.60,120.47,195.57,120.39,195.35,120.25,195.18,120.08,195.25,120.06,195.28,120.04,195.25,119.91,195.22,119.80,195.20,119.78,195.10,119.89,195.03,119.92,194.97,119.86,194.70,119.81,194.40,119.76,194.50,119.72,194.90,119.69,194.95,119.70,194.62
RZ_3586578_10213,null,null,50,0,0,119.70,194.28,119.66,194.30,119.55,194.35,119.46,194.25,119.39,194.10,119.34,194.10,119.28,194.25,119.20,194.38,119.17,194.35,119.09,194.35,119.03,194.30,118.96,194.25,118.96,194.20,118.96,194.03,118.94,193.82,118.95,193.60,118.97,193.55,119.04,193.50,119.08,193.47,119.08,193.50,119.06,193.47,119.05,193.43,119.10,193.32,119.12,193.30,119.14,193.25,119.15,193.22,119.11,193.20,119.05,193.22,118.95,193.10,118.89,192.97,118.86,192.80,118.85,192.75,118.75,192.72,118.62,192.85,118.50,192.93,118.46,193.00,118.44,192.97,118.47,192.97,118.51,193.00,118.50,193.05,118.44,193.12,118.34,193.22,118.30,193.30,118.25,193.45,118.25,193.50,118.26,193.35,118.28,193.15,118.33,192.95,118.34,192.95,118.33,192.95
RZ_3586578_10214,null,null,50,0,0,118.29,192.82,118.26,192.68,118.21,192.60,118.17,192.62,118.15,192.62,118.17,192.57,118.19,192.43,118.20,192.30,118.24,192.38,118.28,192.55,118.26,192.75,118.25,192.68,118.24,192.62,118.28,192.53,118.16,192.55,118.04,192.55,118.04,192.35,118.17,192.12,118.29,191.95,118.26,192.03,118.24,192.12,118.19,192.22,118.14,192.25,118.09,192.22,118.09,192.20,118.19,192.18,118.29,192.12,118.39,192.07,118.39,192.07,118.29,192.12,118.19,191.95,118.04,191.72,118.00,191.70,117.97,191.93,118.01,192.12,118.04,191.85,118.04,191.57,118.04,191.38,118.04,191.53,118.03,191.68,118.03,191.78,118.01,191.75,118.01,191.75,118.03,191.82,118.04,191.88,118.01,191.88,117.92,191.78,117.85,191.72,117.81,191.68,117.90,191.62
RZ_3586578_10215,null,null,50,0,0,118.00,191.60,118.10,191.53,118.10,191.47,118.05,191.30,117.97,191.22,117.89,191.22,117.84,191.45,117.84,191.68,117.83,191.78,117.79,191.88,117.76,192.00,117.74,192.18,117.74,192.20,117.80,192.25,117.88,192.22,117.99,192.07,118.03,191.97,117.99,191.90,117.92,191.85,117.83,191.75,117.80,191.65,117.76,191.47,117.74,191.32,117.71,191.22,117.70,191.30,117.70,191.38,117.74,191.45,117.78,191.70,117.86,191.93,117.91,192.10,117.95,192.03,117.90,191.97,117.85,192.00,117.74,192.10,117.65,192.28,117.60,192.47,117.64,192.32,117.67,192.05,117.71,191.78,117.74,191.95,117.75,192.20,117.74,192.43,117.74,192.40,117.74,192.35,117.83,192.28,117.92,192.15,118.01,192.03,117.99,192.00,117.90,192.05,117.83,192.12
RZ_3586578_10216,null,null,50,0,0,117.75,192.18,117.72,192.25,117.81,192.25,117.91,192.25,118.08,192.20,118.17,192.18,118.26,192.20,118.21,192.28,118.11,192.28,117.99,192.20,117.96,192.07,117.94,192.03,117.92,192.03,117.90,191.90,117.86,191.75,117.83,191.57,117.79,191.53,117.78,191.38,117.78,191.28,117.79,191.22,117.80,191.32,117.81,191.55,117.83,191.68,117.85,191.70,117.88,191.65,117.89,191.60,117.85,191.60,117.80,191.65,117.75,192.07,117.74,192.47,117.78,192.90,117.83,192.95,117.88,192.62,117.90,192.30,117.89,191.95,117.89,191.97,117.88,192.00,117.88,192.00,117.86,192.00,117.85,192.00,117.84,191.93,117.84,191.88,117.83,191.82,117.81,191.88,117.83,191.88,117.85,191.85,117.86,191.90,117.84,191.97,117.80,192.15,117.84,192.22
RZ_3586578_10217,null,null,51,0,0,117.89,192.30,117.96,192.22,117.97,192.22,117.99,192.20,117.96,192.38,117.95,192.45,117.92,192.40,117.90,192.20,117.89,192.05,117.89,192.10,117.91,192.18,117.95,192.22,117.99,192.30,117.90,192.38,117.79,192.47,117.64,192.35,117.60,192.22,117.58,192.07,117.58,192.15,117.55,192.22,117.54,192.12,117.65,191.90,117.79,191.68,117.91,191.70,117.90,191.78,117.89,191.85,117.89,191.88,117.96,191.80,118.03,191.72,118.00,191.85,117.90,192.05,117.79,192.32,117.76,192.38,117.76,192.38,117.80,192.32,117.81,192.28,117.80,192.18,117.83,192.05,117.89,191.93,117.95,191.90,117.96,191.95,117.97,191.93,117.99,191.82,117.97,191.72,117.94,191.65,117.91,191.65,117.90,191.62,117.90,191.62,117.89,191.60,117.91,191.55,117.94,191.57
RZ_3586578_10218,null,null,50,0,0,117.99,191.55,118.01,191.50,118.04,191.47,118.03,191.45,118.00,191.43,118.00,191.38,118.03,191.35,118.05,191.32,118.04,191.32,118.03,191.40,118.01,191.53,118.04,191.65,118.08,191.68,118.11,191.55,118.10,191.38,118.04,191.18,117.99,191.15,117.96,191.15,117.96,191.35,117.95,191.53,117.94,191.70,117.92,191.72,117.91,191.65,117.95,191.55,117.99,191.53,117.99,191.65,117.95,191.78,117.91,191.50,117.94,191.18,117.95,190.80,117.95,190.75,117.97,190.85,118.01,190.97,118.05,191.05,118.08,191.00,118.08,191.05,118.06,191.15,118.04,191.25,118.01,191.15,117.94,191.07,117.88,191.12,117.84,191.28,117.88,191.45,117.92,191.45,118.03,191.40,118.11,191.35,118.15,191.30,118.08,191.38,118.00,191.43,117.97,191.57
RZ_3586578_10219,null,null,50,5,0,118.04,191.70,118.11,191.75,118.42,191.62,118.66,191.53,118.99,191.57,119.36,191.68,120.01,191.72,120.79,191.75,121.56,191.85,122.38,191.97,123.31,191.97,124.11,191.88,125.03,191.85,125.84,191.85,126.84,191.80,127.67,191.68,128.51,191.55,129.22,191.35,129.95,191.15,130.72,190.95,131.30,190.85,132.03,190.70,132.44,190.60,133.16,190.47,133.47,190.43,133.95,190.18,134.18,190.03,134.75,189.82,135.16,189.47,135.49,189.12,135.46,188.47,135.75,188.18,136.04,187.88,136.34,187.75,136.35,187.40,136.39,186.75,136.40,186.28,136.39,185.80,136.35,185.60,136.32,185.28,136.31,185.12,136.25,184.65,136.09,184.28,135.91,183.90,135.80,183.88,135.72,183.78,135.65,183.65,135.59,183.43,135.56,183.20,135.53,182.97
RZ_3586578_10220,null,null,50,0,0,135.40,182.85,135.29,182.78,135.20,182.55,135.21,182.35,135.12,182.22,135.05,182.22,134.96,182.12,134.96,182.03,134.90,181.95,134.84,182.03,134.78,182.05,134.78,181.93,134.75,181.60,134.71,181.12,134.70,180.78,134.70,180.60,134.62,180.57,134.56,180.60,134.53,180.60,134.61,180.57,134.68,180.55,134.68,180.55,134.61,180.47,134.55,180.40,134.53,180.28,134.54,180.10,134.55,179.93,134.53,179.78,134.49,179.72,134.39,179.68,134.32,179.68,134.28,179.65,134.24,179.62,134.20,179.62,134.18,179.60,134.21,179.60,134.24,179.60,134.25,179.30,134.39,178.95,134.54,178.80,134.56,178.93,134.44,179.10,134.20,179.07,134.10,179.05,133.80,179.05,133.38,179.05,132.53,178.82,131.66,178.55,130.56,178.05,129.46,177.60
RZ_3586578_10221,null,null,50,0,0,128.10,176.82,126.78,176.18,125.24,175.60,123.80,174.75,122.21,173.55,120.61,172.28,118.83,171.20,117.11,169.95,115.50,168.62,113.67,167.12,111.47,165.80,109.10,163.97,106.78,162.38,104.38,160.10,102.16,158.62,99.72,156.82,97.80,155.72,95.78,153.65,94.29,151.75,92.71,149.70,91.21,147.38,89.22,145.38,87.03,143.43,84.74,142.07,82.94,140.43,81.28,139.12,79.65,137.93,77.74,136.45,75.97,134.78,74.17,132.70,72.44,131.22,70.65,129.30,68.81,128.22,67.12,126.78,65.50,126.00,64.05,124.28,62.77,122.83,61.50,121.08,60.24,120.35,58.67,119.03,57.09,118.00,55.41,116.78,53.89,115.90,52.21,114.78,50.77,113.80,49.39,113.25,48.27,113.05,47.15,111.92,46.19,110.80,45.36,109.47
RZ_3586578_10222,null,null,50,0,0,44.58,108.83,43.85,108.17,43.04,107.47,42.35,106.72,41.42,105.67,40.76,104.92,39.98,104.17,39.34,103.50,38.55,102.20,37.76,101.20,37.12,100.12,36.60,99.58,36.12,99.03,35.67,98.67,35.23,97.97,34.98,97.40,34.83,96.78,34.76,96.58,34.67,96.28,34.55,96.08,34.42,95.97,34.38,96.08,34.39,96.17,34.44,96.03,34.54,95.75,34.75,95.55,34.92,95.58,35.21,95.65,35.34,95.95,35.59,96.28,35.71,96.58,35.86,96.65,35.89,96.70,35.90,96.72,35.92,96.80,35.95,96.92,35.99,97.10,36.10,97.22,36.21,97.30,36.30,97.28,36.30,97.22,36.30,97.22,36.30,97.22,36.26,97.28,36.21,97.35,36.31,97.45,36.46,97.53,36.59,97.55,36.56,97.55,36.54,97.60
RZ_3586578_10223,null,null,50,0,0,36.49,98.00,36.44,98.35,36.39,98.67,36.42,98.70,36.46,98.70,36.49,98.70,36.45,98.67,36.42,98.72,36.41,98.78,36.41,98.95,36.40,99.05,36.39,99.17,36.39,99.25,36.41,99.38,36.46,99.50,36.51,99.55,36.51,99.55,36.51,99.55,36.50,99.58,36.50,99.60,36.50,99.62,36.48,99.62,36.45,99.67,36.42,99.67,36.44,99.65,36.45,99.60,36.45,99.62,36.45,99.78,36.51,99.97,36.58,100.15,36.62,100.28,36.54,100.35,36.48,100.42,36.44,100.40,36.45,100.40,36.49,100.33,36.51,100.28,36.52,100.17,36.52,100.15,36.52,100.15,36.51,100.20,36.49,100.25,36.48,100.28,36.48,100.30,36.52,100.30,36.56,100.42,36.59,100.50,36.60,100.50,36.60,100.42,36.60,100.50
RZ_3586578_10224,null,null,50,0,0,36.59,100.65,36.58,100.75,36.59,100.70,36.55,100.58,36.52,100.53,36.48,100.75,36.55,101.00,36.64,101.10,36.74,100.92,36.76,100.70,36.77,100.65,36.75,100.88,36.71,101.12,36.69,101.15,36.70,100.92,36.74,100.80,36.75,100.92,36.77,101.05,36.77,101.10,36.79,101.12,36.80,101.15,36.80,101.15,36.80,101.20,36.77,101.33,36.80,101.53,36.83,101.70,36.89,101.53,36.92,101.25,36.89,101.00,36.84,101.08,36.79,101.17,36.74,101.25,36.67,101.35,36.61,101.40,36.58,101.38,36.56,101.30,36.59,101.35,36.61,101.45,36.62,101.55,36.56,101.58,36.55,101.62,36.52,101.70,36.51,101.72,36.64,101.80,36.75,101.83,36.79,101.62,36.69,101.42,36.59,101.25,36.56,101.28,36.56,101.33
RZ_3586578_10225,null,null,49,0,0,36.60,101.55,36.62,101.78,36.62,101.97,36.64,101.90,36.64,101.85,36.64,101.83,36.61,101.83,36.64,101.70,36.66,101.58,36.66,101.45,36.62,101.45,36.58,101.45,36.56,101.45,36.58,101.47,36.59,101.47,36.60,101.45,36.59,101.40,36.55,101.33,36.51,101.25,36.50,101.25,36.50,101.28,36.54,101.30,36.56,101.38,36.59,101.58,36.61,101.78,36.64,101.90,36.60,101.90,36.54,101.85,36.48,101.80,36.54,101.78,36.62,101.62,36.65,101.47,36.61,101.33,36.55,101.33,36.58,101.62,36.60,101.92,36.62,102.20,36.61,102.30,36.58,102.42,36.55,102.53,36.55,102.47,36.50,102.47,36.48,102.60,36.45,102.72,36.51,102.30,36.55,101.83,36.59,101.50,36.56,101.62,36.54,101.72
RZ_3586578_10226,null,null,51,0,0,36.52,101.67,36.52,101.83,36.54,102.00,36.48,102.17,36.42,102.15,36.38,102.10,36.45,102.08,36.52,102.05,36.55,102.05,36.51,102.03,36.46,102.10,36.48,102.20,36.48,102.30,36.48,102.33,36.45,102.33,36.44,102.28,36.40,102.15,36.40,102.00,36.35,102.05,36.31,102.17,36.30,102.28,36.34,102.20,36.39,102.22,36.41,102.33,36.44,102.28,36.45,102.10,36.45,102.12,36.45,102.33,36.46,102.50,36.50,102.45,36.56,102.35,36.64,102.28,36.69,102.45,36.62,102.62,36.55,102.62,36.49,102.42,36.49,102.28,36.52,102.38,36.56,102.42,36.64,102.45,36.67,102.42,36.64,102.42,36.59,102.42,36.54,102.53,36.54,102.62,36.51,102.70,36.48,102.65,36.44,102.58,36.41,102.53,36.38,102.35,36.36,102.12
RZ_3586578_10227,null,null,51,5,0,36.42,101.90,36.51,101.88,36.60,102.05,36.64,102.20,36.70,102.38,36.75,102.47,36.71,102.45,36.64,102.33,36.52,102.20,36.52,101.83,36.54,101.42,36.55,101.50,36.54,101.95,36.58,102.40,36.65,102.30,36.70,102.20,36.67,102.03,36.66,101.95,36.70,102.10,36.76,102.28,36.81,102.38,36.79,102.17,36.76,101.97,36.74,101.85,36.65,101.85,36.56,101.95,36.52,102.05,36.55,102.15,36.56,102.17,36.50,102.17,36.45,102.28,36.42,102.33,36.48,102.35,36.50,102.25,36.52,102.22,36.55,102.22,36.59,102.28,36.61,102.28,36.60,102.10,36.59,101.92,36.56,101.90,36.54,102.05,36.52,102.17,36.60,102.17,36.67,102.30,36.65,102.40,36.56,102.53,36.45,102.53,36.41,102.55,36.40,102.53,36.44,102.45
RZ_3586578_10228,null,null,51,0,0,36.58,102.10,36.70,101.75,36.80,101.47,36.80,101.45,36.73,101.53,36.65,101.65,36.62,101.83,36.69,101.90,36.74,102.03,36.89,102.10,37.11,102.15,37.55,102.40,37.96,102.72,38.67,103.15,39.59,103.50,40.71,104.03,41.95,104.95,43.60,105.92,45.39,106.65,47.40,106.95,49.39,107.55,51.60,108.12,53.73,108.83,55.90,109.45,57.98,110.05,60.11,110.47,62.17,110.60,64.10,110.72,65.85,110.90,67.56,111.10,69.60,111.30,71.84,111.60,74.17,112.22,76.35,112.72,78.60,113.62,80.47,114.10,82.15,114.55,83.80,114.47,85.56,115.30,87.64,116.17,89.42,118.05,91.21,119.08,92.97,120.12,94.58,121.22,96.19,122.92,97.54,125.70,99.14,127.97,100.74,130.07,102.46,132.07,104.16,134.32,105.66,136.28
RZ_3586578_10229,null,null,50,0,0,107.11,138.32,108.35,139.62,109.67,142.00,110.91,143.85,111.99,145.90,113.35,147.35,114.58,149.15,116.11,151.18,117.29,153.80,118.41,156.22,119.78,158.43,121.11,160.30,122.45,161.82,123.20,163.97,123.97,165.55,124.72,167.65,125.56,169.20,126.46,170.53,127.41,171.88,128.34,173.60,129.00,175.15,129.93,177.10,130.89,178.70,131.96,180.57,132.71,181.62,133.56,183.22,134.26,184.53,135.05,186.35,135.71,187.53,136.45,189.20,137.00,190.12,137.45,191.32,137.70,192.30,137.85,193.32,137.90,194.18,138.03,194.97,138.14,195.70,138.24,196.25,138.26,196.75,138.15,197.07,138.01,197.43,137.89,197.62,137.81,197.80,137.74,197.82,137.66,197.78,137.54,197.68,137.36,197.55,137.18,197.35,137.01,197.25,136.89,197.10
RZ_3586578_10230,null,null,50,0,0,136.65,197.03,136.36,196.95,136.06,196.97,135.88,196.95,135.57,196.90,135.30,196.82,134.99,196.75,134.81,196.75,134.62,196.80,134.47,196.82,134.43,196.82,134.35,196.78,134.29,196.45,134.26,196.12,134.19,195.80,134.11,195.80,134.04,195.78,134.01,195.75,133.95,195.72,133.88,195.68,133.81,195.68,133.66,195.55,133.53,195.43,133.41,195.28,133.41,195.28,133.43,195.30,133.41,195.35,133.36,195.28,133.32,195.15,133.31,195.00,133.30,195.00,133.30,194.95,133.31,194.82,133.34,194.65,133.32,194.55,133.20,194.47,133.10,194.43,133.03,194.47,133.10,194.55,133.14,194.65,133.09,194.62,133.00,194.60,132.93,194.28,132.86,193.95,132.80,193.62,132.84,193.60,132.94,193.57,133.00,193.60,132.96,193.57,132.96,193.45
RZ_3586578_10231,null,null,50,0,0,133.00,193.35,132.97,193.28,132.94,193.22,132.91,193.20,132.93,193.00,132.91,192.82,132.89,192.62,132.88,192.60,132.86,192.55,132.84,192.50,132.82,192.43,132.78,192.40,132.75,192.70,132.71,193.03,132.72,193.38,132.72,193.38,132.72,193.12,132.71,192.93,132.70,192.78,132.75,192.93,132.81,193.05,132.89,193.00,132.90,192.88,132.82,192.93,132.72,193.10,132.62,193.22,132.59,193.07,132.59,192.68,132.57,192.32,132.66,192.03,132.74,192.00,132.75,192.00,132.70,192.00,132.64,192.00,132.65,192.00,132.60,192.10,132.56,192.20,132.54,192.28,132.54,192.43,132.60,192.50,132.65,192.60,132.69,192.30,132.69,192.03,132.62,191.97,132.60,192.05,132.57,192.15,132.60,192.10,132.65,191.93,132.70,191.72,132.76,191.53
RZ_3586578_10232,null,null,50,0,0,132.76,191.57,132.76,191.62,132.76,191.72,132.71,191.80,132.68,191.88,132.68,191.95,132.75,191.88,132.80,191.75,132.86,191.60,132.88,191.55,132.79,191.55,132.68,191.55,132.59,191.60,132.65,191.90,132.72,192.15,132.79,191.95,132.82,191.50,132.84,191.03,132.81,191.00,132.79,191.07,132.78,191.40,132.78,191.72,132.78,191.85,132.76,191.65,132.75,191.45,132.72,191.35,132.75,191.45,132.84,191.55,132.88,191.62,132.88,191.60,132.86,191.60,132.90,191.60,132.95,191.62,133.00,191.53,133.06,191.32,133.03,191.15,132.97,191.05,132.95,191.03,133.00,191.10,132.99,191.15,132.95,191.20,132.88,191.07,132.84,190.97,132.79,190.93,132.76,190.88,132.80,190.95,132.82,191.03,132.86,191.18,132.91,191.28,132.95,191.35
RZ_3586578_10233,null,null,50,0,0,132.99,191.35,132.97,191.20,132.96,191.00,132.96,190.85,132.95,190.80,132.99,190.75,133.03,190.70,133.06,190.65,133.06,190.75,133.03,190.88,132.97,191.00,132.94,190.93,132.88,190.88,132.82,190.82,132.78,190.88,132.78,190.90,132.78,190.97,132.78,191.28,132.76,191.53,132.76,191.57,132.76,191.20,132.71,190.82,132.60,190.55,132.50,190.43,132.45,190.22,132.45,189.80,132.44,189.35,132.36,188.80,132.32,188.55,132.29,188.38,132.24,188.35,132.16,187.75,132.07,187.00,131.99,186.30,131.85,186.18,131.71,186.22,131.61,186.03,131.56,185.85,131.51,185.78,131.46,185.90,131.41,185.88,131.39,185.62,131.38,185.28,131.31,185.03,131.26,184.55,131.20,184.25,131.15,184.00,131.12,184.10,131.09,184.10,131.04,183.93
RZ_3586578_10234,null,null,50,0,0,130.97,183.75,130.93,183.50,130.90,183.47,130.88,183.75,130.81,184.07,130.76,184.12,130.72,183.95,130.80,183.78,130.95,183.70,131.10,183.50,131.11,183.32,131.01,183.00,130.91,182.65,130.91,182.70,130.94,183.07,130.95,183.50,130.94,183.53,130.97,183.45,131.04,183.30,131.10,183.30,131.09,183.38,131.07,183.18,131.10,182.85,131.12,182.53,131.09,182.55,131.01,182.55,131.06,182.53,131.18,182.45,131.34,182.40,131.38,182.38,131.31,182.47,131.20,182.55,131.09,182.65,131.10,182.72,131.11,182.85,131.16,182.97,131.19,183.07,131.26,183.10,131.29,183.05,131.30,183.03,131.29,183.03,131.29,183.05,131.29,183.00,131.26,182.95,131.22,182.95,131.19,183.00,131.22,183.10,131.26,183.18,131.34,183.35,131.36,183.47
RZ_3586578_10235,null,null,50,5,0,131.36,183.68,131.36,183.72,131.36,183.82,131.40,183.88,131.40,183.57,131.38,183.20,131.28,183.28,131.18,183.70,131.14,184.07,131.20,183.95,131.28,183.75,131.25,183.70,131.19,183.72,131.12,183.85,131.12,183.90,131.12,183.90,131.12,183.80,131.10,183.65,131.09,183.53,131.11,183.57,131.21,183.68,131.31,183.72,131.38,183.57,131.34,183.45,131.31,183.45,131.24,183.57,131.20,183.72,131.16,183.75,131.15,183.90,131.15,184.03,131.16,184.22,131.18,184.30,131.19,184.38,131.19,184.35,131.26,184.10,131.34,183.88,131.40,183.95,131.40,184.28,131.39,184.40,131.40,184.28,131.41,184.28,131.46,184.47,131.54,184.30,131.60,184.03,131.62,183.72,131.59,184.00,131.50,184.28,131.41,184.30,131.43,184.05,131.50,183.68
RZ_3586578_10236,null,null,50,0,0,131.56,183.55,131.54,183.70,131.50,183.97,131.43,184.07,131.38,183.90,131.34,183.82,131.32,183.93,131.32,183.88,131.34,183.75,131.39,183.78,131.46,183.90,131.53,184.00,131.56,183.95,131.54,183.95,131.53,183.97,131.53,183.95,131.51,183.90,131.53,183.85,131.53,183.75,131.51,183.55,131.50,183.35,131.49,183.68,131.47,184.07,131.45,184.43,131.44,184.35,131.56,184.28,131.70,184.30,131.81,184.30,131.76,184.35,131.70,184.35,131.66,184.53,131.62,184.68,131.57,184.38,131.49,183.93,131.40,183.80,131.40,184.10,131.47,184.07,131.54,183.75,131.53,183.47,131.51,183.55,131.50,183.68,131.53,183.75,131.56,183.70,131.59,183.68,131.57,183.68,131.55,183.70,131.57,183.70,131.65,183.72,131.74,183.75,131.71,183.78
RZ_3586578_10237,null,null,50,0,0,131.47,183.80,131.18,183.90,130.75,184.00,130.10,184.12,129.32,184.15,128.56,184.15,127.78,184.20,126.97,184.28,125.92,184.53,125.05,184.75,124.08,185.03,123.19,185.18,122.44,185.30,121.79,185.43,121.33,185.50,120.95,185.47,120.79,185.43,120.65,185.35,120.54,185.35,120.34,185.38,120.16,184.78,119.88,184.22,119.60,183.72,119.40,183.85,119.30,183.68,119.26,183.40,119.25,183.32,119.21,183.50,119.15,183.62,119.06,183.50,118.97,183.20,118.90,182.97,118.66,182.85,118.46,182.85,118.39,182.85,118.47,182.88,118.56,182.90,118.55,182.93,118.55,182.90,118.56,182.88,118.56,183.12,118.59,183.38,118.64,183.50,118.70,183.38,118.70,183.22,118.69,183.22,118.75,183.30,118.84,183.35,118.92,183.12,118.92,182.82
RZ_3586578_10238,null,null,50,0,0,118.89,182.82,118.84,183.12,118.83,183.43,118.85,183.35,118.89,183.28,118.94,183.18,118.97,183.15,119.03,182.97,119.04,182.80,119.09,182.75,119.12,182.90,119.15,183.05,119.15,183.10,119.12,183.18,119.11,183.30,119.04,183.38,118.97,183.40,118.95,183.38,118.99,183.38,119.03,183.45,119.04,183.55,119.05,183.45,119.06,183.28,119.16,183.07,119.25,183.05,119.35,183.12,119.35,183.20,119.33,183.22,119.31,183.18,119.29,183.10,119.30,183.30,119.31,183.50,119.36,183.70,119.40,183.75,119.36,183.78,119.29,183.80,119.20,183.78,119.15,183.80,119.06,183.82,119.03,183.65,119.00,183.47,119.16,183.25,119.30,183.20,119.34,183.55,119.25,183.95,119.17,184.05,119.25,183.72,119.33,183.43,119.36,183.38,119.26,183.38
RZ_3586578_10239,null,null,50,0,0,119.15,183.53,119.14,183.70,119.20,183.93,119.19,184.07,119.12,184.20,119.05,184.32,119.05,184.38,119.04,184.47,119.03,184.53,119.00,184.43,119.17,184.18,119.35,183.93,119.44,183.88,119.35,183.93,119.26,183.97,119.17,184.00,119.10,183.93,119.04,183.82,119.12,183.72,119.22,183.75,119.35,183.85,119.41,183.93,119.41,183.97,119.33,183.90,119.21,183.85,119.17,183.70,119.16,183.62,119.12,183.65,119.09,183.90,119.00,184.05,118.96,184.07,118.96,184.25,119.01,184.50,119.05,184.80,119.05,184.85,119.04,184.75,119.03,184.60,119.04,184.40,119.03,184.30,119.01,184.28,119.01,184.28,119.03,184.15,119.04,184.03,119.04,184.07,119.05,184.22,119.06,184.40,119.16,184.38,119.29,184.38,119.41,184.35,119.40,184.38
RZ_3586578_10240,null,null,50,0,0,119.35,184.40,119.26,184.47,119.21,184.53,119.20,184.32,119.20,184.05,119.19,183.88,119.11,184.00,119.06,184.40,119.03,184.60,119.03,184.72,119.00,184.55,118.97,184.50,119.05,184.40,119.14,184.28,119.22,184.45,119.09,184.72,118.95,184.68,118.88,184.35,118.91,184.10,118.94,184.25,118.92,184.45,118.97,184.57,119.03,184.72,119.01,184.80,119.00,184.88,118.97,184.90,118.99,184.97,118.96,185.07,118.92,184.93,118.90,184.72,118.95,184.60,119.06,184.68,119.16,184.75,119.09,184.78,118.96,184.80,118.83,184.85,118.81,184.88,118.84,184.90,118.84,184.90,118.85,184.93,118.91,184.95,118.97,185.00,119.05,185.05,119.04,185.22,119.03,185.43,119.00,185.65,119.01,185.35,119.04,184.95,119.08,184.57,119.09,184.62
RZ_3586578_10241,null,null,50,0,0,119.09,184.68,119.04,184.53,118.97,184.35,118.91,184.10,118.90,184.00,118.90,183.93,118.84,183.95,118.81,183.93,118.80,183.90,118.83,184.25,118.83,184.55,118.83,184.75,118.83,184.62,118.84,184.57,118.91,184.60,118.99,184.55,119.05,184.53,119.04,184.50,119.03,184.50,119.03,184.12,119.01,183.72,118.99,183.53,118.96,183.70,118.97,183.93,119.04,184.05,119.09,184.15,119.11,184.20,119.12,184.20,119.12,184.20,119.08,184.45,119.01,184.70,118.97,184.97,118.97,184.88,118.97,184.72,118.94,184.57,118.90,184.53,118.86,184.68,118.86,184.80,118.91,184.80,118.95,184.68,118.99,184.50,118.99,184.45,118.99,184.15,118.99,183.90,118.94,183.62,118.64,183.57,118.20,183.70,117.61,183.88,117.06,183.80,116.53,183.12
RZ_3586578_10242,null,null,50,0,0,115.78,182.18,115.04,180.85,114.06,179.97,113.10,178.22,112.10,176.88,111.16,175.22,110.16,174.25,109.12,172.15,108.01,170.35,107.01,168.10,105.79,166.97,104.71,165.12,103.61,163.10,102.67,161.03,101.49,159.00,100.06,157.15,98.67,154.88,97.16,152.28,95.67,150.38,94.08,147.95,92.84,146.05,91.84,143.72,90.80,141.75,89.60,139.40,88.69,137.03,87.86,135.15,87.15,133.10,86.31,131.00,85.59,128.75,85.03,126.45,84.24,124.72,83.39,122.58,82.50,120.70,81.50,117.95,80.69,115.12,79.72,112.28,78.95,110.03,78.04,107.83,77.15,105.42,76.53,102.92,75.90,100.75,75.53,98.88,75.09,97.28,74.91,95.28,74.75,93.75,74.53,91.75,74.28,90.42,74.05,88.88,73.85,87.55,73.56,86.08
RZ_3586578_10243,null,null,50,5,0,73.16,84.65,72.69,83.12,72.35,81.58,72.03,80.08,71.80,78.53,71.54,76.97,71.44,75.72,71.46,74.85,71.50,74.33,71.60,73.33,71.70,72.75,71.95,72.17,72.15,71.95,72.44,71.50,72.65,71.20,72.86,71.05,72.94,71.15,72.92,71.28,72.92,71.03,72.90,70.75,72.90,70.60,72.90,70.72,72.85,70.88,72.80,70.88,72.74,71.38,72.74,71.85,72.69,72.30,72.66,72.25,72.60,72.62,72.56,73.05,72.56,73.55,72.60,73.70,72.61,74.28,72.56,74.95,72.50,75.58,72.47,75.88,72.42,76.40,72.38,76.92,72.26,77.50,72.20,77.67,72.15,77.80,72.14,77.92,72.11,78.00,72.12,78.10,72.12,78.55,72.14,79.03,72.12,79.53,72.14,79.58,72.11,79.70,72.10,79.83
RZ_3586578_10244,null,null,50,0,0,72.08,79.90,72.01,79.92,71.95,79.92,71.90,80.03,71.91,80.28,71.92,80.50,71.95,80.72,71.91,80.80,71.88,81.08,71.86,81.25,71.88,81.40,71.88,81.35,71.85,81.35,71.84,81.42,71.83,81.55,71.83,81.62,71.84,81.65,71.88,81.65,71.90,81.67,71.95,81.90,71.97,82.12,71.99,82.35,71.96,82.38,71.97,82.40,71.99,82.42,72.00,82.50,71.95,82.65,71.90,82.85,71.91,83.03,71.99,82.85,72.06,82.58,72.09,82.35,72.09,82.47,72.09,82.65,72.06,82.80,72.06,82.90,72.06,82.97,72.08,83.00,72.08,83.05,72.10,83.05,72.11,83.00,72.12,82.97,72.11,82.97,72.11,83.00,72.10,83.05,72.12,83.08,72.15,83.12,72.14,82.92,72.10,82.72,72.08,82.58
RZ_3586578_10245,null,null,50,0,0,72.09,82.67,72.06,82.78,72.05,82.83,72.01,82.83,71.99,83.05,71.96,83.30,72.04,83.53,72.11,83.50,72.17,83.45,72.24,83.17,72.30,82.92,72.26,82.97,72.20,83.22,72.14,83.50,72.16,83.53,72.12,83.45,72.10,83.38,72.09,83.30,72.12,83.20,72.21,83.10,72.30,82.88,72.38,82.75,72.39,82.78,72.33,82.95,72.26,83.05,72.22,83.00,72.30,83.03,72.36,83.17,72.39,83.30,72.35,83.33,72.31,83.30,72.31,83.33,72.30,83.38,72.30,83.42,72.26,83.35,72.26,83.20,72.28,83.05,72.31,82.97,72.33,82.97,72.30,83.17,72.29,83.38,72.31,83.38,72.35,83.15,72.41,82.78,72.42,82.58,72.41,82.58,72.36,82.80,72.21,82.97,72.09,82.97,72.00,83.05
RZ_3586578_10246,null,null,50,0,0,72.01,83.17,72.03,83.28,72.01,83.28,71.99,83.30,71.97,83.35,71.95,83.38,71.96,83.38,72.00,83.15,72.05,82.95,72.08,82.65,72.06,82.58,72.05,82.53,72.03,82.60,72.00,82.85,71.97,83.08,71.96,83.05,71.95,82.88,71.95,82.70,71.95,82.67,71.94,82.67,71.92,82.65,71.90,82.80,71.88,82.92,71.88,83.03,71.90,82.90,71.94,82.80,71.94,82.70,71.95,82.70,71.96,82.67,71.97,82.70,71.97,82.65,71.99,82.60,71.97,82.55,71.96,82.53,71.96,82.50,71.97,82.85,71.97,83.28,71.99,83.67,72.05,83.55,72.11,83.40,72.14,83.25,72.12,83.03,72.15,82.75,72.17,82.62,72.11,82.75,72.01,82.95,71.91,83.05,71.91,83.20,71.90,83.28,71.89,83.38
RZ_3586578_10247,null,null,50,0,0,71.89,83.38,71.86,83.30,71.85,83.05,71.89,82.85,71.94,82.92,71.97,83.12,71.95,83.20,71.94,82.90,71.99,82.60,72.04,82.42,72.03,82.38,71.99,82.33,71.95,82.28,71.97,82.25,71.99,82.22,72.04,82.22,72.08,82.25,72.10,82.28,72.10,82.30,72.12,82.30,72.15,82.30,72.14,82.30,72.06,82.35,71.94,82.40,71.84,82.50,71.78,82.58,71.78,82.53,71.76,82.38,71.76,82.30,71.75,82.45,71.74,82.62,71.76,82.72,71.80,82.75,71.84,82.78,71.86,82.83,71.88,82.90,71.89,82.95,71.90,82.90,71.90,82.83,71.89,82.75,71.88,82.85,71.88,82.92,71.81,83.00,71.76,82.97,71.76,83.05,71.83,83.10,71.89,83.15,71.91,83.10,71.92,83.10,71.91,83.10
RZ_3586578_10248,null,null,50,0,0,71.89,83.10,71.89,83.08,71.92,83.03,71.96,82.75,72.01,82.50,72.03,82.28,72.03,82.58,72.01,82.85,71.91,82.88,71.83,82.65,71.75,82.33,71.78,82.20,71.78,82.22,71.79,82.33,71.81,82.42,71.85,82.38,71.86,82.35,71.88,82.35,71.76,82.33,71.64,82.40,71.51,82.58,71.61,82.70,71.74,82.72,71.86,82.62,71.81,82.60,71.76,82.55,71.71,82.62,71.71,82.75,71.71,82.83,71.72,82.65,71.72,82.47,71.78,82.35,71.84,82.25,71.88,82.20,71.86,82.15,71.85,82.17,71.85,82.20,71.84,82.45,71.83,82.70,71.84,82.72,71.86,82.50,71.88,82.33,71.89,82.40,71.90,82.47,71.94,82.50,71.95,82.55,71.95,82.53,71.90,82.47,71.85,82.45,71.80,82.35
RZ_3586578_10249,null,null,50,0,0,71.80,82.25,71.84,82.10,71.89,82.03,71.90,82.12,71.89,82.28,71.86,82.30,71.96,82.22,72.06,82.22,72.15,82.40,72.11,82.53,72.06,82.50,71.86,82.33,71.62,82.17,71.04,82.12,70.54,82.20,69.88,82.28,69.22,82.30,68.34,82.45,67.31,82.58,66.16,82.67,64.99,82.60,63.75,82.53,62.48,82.47,61.21,82.45,59.92,82.40,58.61,82.30,57.31,82.08,55.74,81.80,54.35,81.85,52.81,82.05,51.54,82.25,50.02,82.10,48.67,82.15,47.17,82.25,45.56,82.35,43.90,82.28,42.36,82.12,40.91,81.97,39.40,81.60,37.89,81.22,36.69,81.22,35.60,81.38,34.79,81.60,34.00,81.80,33.27,82.17,32.61,82.78,32.25,83.10,31.89,83.40,31.60,83.55,31.25,83.65
RZ_3586578_10250,null,null,50,0,0,31.11,83.67,31.04,83.65,31.04,83.62,31.04,83.62,31.23,83.50,31.45,83.47,31.71,83.42,32.00,83.20,32.33,82.80,32.69,82.42,32.96,82.47,33.21,82.62,33.42,82.70,33.54,82.62,33.58,82.53,33.54,82.40,33.50,82.25,33.46,82.08,33.45,82.00,33.42,81.97,33.41,82.08,33.39,82.22,33.39,82.30,33.41,82.33,33.45,82.25,33.46,82.10,33.49,81.97,33.48,81.92,33.45,81.97,33.41,82.03,33.42,81.88,33.49,81.70,33.62,81.65,33.74,81.78,33.81,81.67,33.85,81.50,33.89,81.38,33.90,81.47,33.90,81.55,33.91,81.60,33.92,81.45,33.81,81.20,33.70,80.92,33.71,80.90,33.85,80.92,33.99,80.92,34.00,80.90,34.00,81.05,34.01,81.28,34.02,81.53
RZ_3586578_10251,null,null,50,5,0,34.08,81.35,34.11,81.10,34.12,80.85,34.11,80.90,34.10,80.92,34.14,80.95,34.16,80.95,34.12,80.95,34.06,80.90,34.09,80.85,34.17,80.83,34.08,80.83,33.89,80.83,33.83,80.85,33.95,80.85,34.08,80.85,34.09,80.83,34.09,80.83,34.08,80.78,34.05,80.72,34.05,80.78,34.08,80.88,34.06,80.97,34.02,81.00,34.00,81.12,34.01,81.22,34.04,81.20,34.11,81.05,34.20,80.92,34.19,80.92,34.11,80.90,34.04,80.88,34.04,80.85,34.09,80.85,34.12,80.85,34.19,80.88,34.23,80.88,34.26,80.85,34.27,80.85,34.27,80.90,34.23,80.92,34.15,80.90,34.09,80.90,34.17,80.95,34.27,80.97,34.39,81.03,34.34,81.03,34.31,81.10,34.31,81.15,34.34,81.20
RZ_3586578_10252,null,null,50,0,0,34.40,81.22,34.46,81.10,34.45,80.95,34.40,80.78,34.33,80.83,34.33,80.85,34.33,80.85,34.31,80.78,34.29,80.70,34.26,80.80,34.25,80.90,34.27,81.03,34.34,80.97,34.36,80.95,34.38,80.92,34.36,80.92,34.36,80.88,34.42,80.83,34.50,80.80,34.58,80.83,34.61,80.60,34.55,80.35,34.49,80.12,34.38,80.20,34.33,80.40,34.27,80.60,34.29,80.75,34.33,80.80,34.36,80.78,34.38,80.72,34.42,80.67,34.46,80.70,34.52,80.60,34.56,80.50,34.59,80.40,34.58,80.40,34.56,80.47,34.55,80.55,34.52,80.62,34.50,80.62,34.49,80.45,34.48,80.28,34.45,80.17,34.41,80.22,34.40,80.38,34.42,80.42,34.45,80.55,34.48,80.62,34.46,80.72,34.50,80.80
RZ_3586578_10253,null,null,50,0,0,34.54,80.85,34.58,80.85,34.56,80.85,34.51,80.85,34.48,80.90,34.41,80.90,34.38,80.90,34.41,80.60,34.49,80.40,34.54,80.20,34.51,80.28,34.54,79.95,34.56,79.62,34.58,79.65,34.56,80.03,34.58,80.42,34.61,80.50,34.65,80.35,34.67,80.10,34.69,79.85,34.69,79.75,34.69,79.70,34.65,79.70,34.61,79.78,34.62,79.95,34.65,80.17,34.67,80.35,34.65,80.47,34.62,80.47,34.61,80.45,34.58,80.42,34.56,80.30,34.55,80.17,34.55,80.12,34.54,80.17,34.58,80.25,34.62,80.33,34.67,80.33,34.69,80.33,34.66,80.28,34.62,80.25,34.60,80.22,34.62,80.15,34.64,80.05,34.71,79.97,34.79,80.00,34.86,80.00,34.76,79.95,34.67,79.88,34.66,79.83
RZ_3586578_10254,null,null,50,0,0,34.73,79.83,34.79,79.85,34.79,79.85,34.74,79.83,34.64,79.78,34.55,79.70,34.48,79.58,34.45,79.50,34.46,79.40,34.52,79.38,34.56,79.67,34.56,80.03,34.61,80.20,34.66,80.05,34.70,79.90,34.70,79.90,34.67,79.90,34.67,79.90,34.69,79.95,34.71,79.97,34.76,79.85,34.79,79.70,34.80,79.70,34.79,79.85,34.77,79.97,34.80,79.80,34.81,79.65,34.85,79.53,34.88,79.58,34.90,79.67,34.89,79.90,34.88,80.08,34.85,80.25,34.81,79.95,34.76,79.67,34.71,79.55,34.70,79.70,34.70,79.88,34.71,79.88,34.73,79.92,34.75,79.97,34.79,79.90,34.79,79.78,34.76,79.88,34.71,80.08,34.67,80.20,34.66,80.10,34.65,80.03,34.62,80.03,34.60,80.03
RZ_3586578_10255,null,null,50,0,0,34.58,80.03,34.65,79.83,34.74,79.62,34.83,79.47,34.81,79.55,34.81,79.60,34.81,79.65,34.81,79.65,34.79,79.62,34.75,79.62,34.70,79.62,34.67,79.62,34.65,79.62,34.64,79.62,34.67,79.75,34.74,79.88,34.79,80.03,34.79,79.97,34.79,79.92,34.77,79.70,34.76,79.53,34.73,79.50,34.70,79.62,34.66,79.72,34.62,79.70,34.61,79.67,34.64,79.70,34.66,79.72,34.66,79.75,34.70,79.72,34.75,79.70,34.79,79.70,34.79,79.62,34.80,79.58,34.84,79.50,34.85,79.55,34.86,79.65,34.84,79.90,34.84,80.12,34.86,80.15,34.91,80.00,34.94,79.85,34.90,79.92,34.88,80.03,34.85,80.08,34.83,80.03,34.81,79.75,34.77,79.50,34.75,79.33,34.70,79.38
RZ_3586578_10256,null,null,50,0,0,34.71,79.42,34.71,79.42,34.71,79.50,34.77,79.58,34.84,79.65,34.90,79.60,34.88,79.53,34.83,79.50,34.77,79.60,34.79,79.78,34.80,79.92,34.84,80.03,34.84,80.05,34.88,80.00,34.92,79.80,34.98,79.60,34.98,79.45,34.95,79.45,34.94,79.42,34.94,79.38,34.94,79.38,34.89,79.42,34.84,79.38,34.81,79.38,34.85,79.45,34.85,79.62,34.83,79.70,34.81,79.72,34.84,79.78,34.86,79.83,34.86,79.97,34.84,80.08,34.84,80.05,34.88,79.92,34.94,79.85,34.99,79.88,35.00,79.92,34.99,80.08,34.94,80.20,34.92,80.33,35.00,79.97,35.09,79.65,35.14,79.53,35.09,79.78,35.04,80.00,35.05,80.00,35.08,80.12,35.09,80.20,35.10,80.22,35.10,80.15
RZ_3586578_10257,null,null,50,0,0,35.12,80.10,35.15,80.20,35.17,80.30,35.25,80.35,35.34,80.30,35.42,80.22,35.58,80.20,35.99,80.28,36.64,80.28,37.29,80.00,38.11,79.55,38.83,78.90,39.77,78.53,40.56,77.55,41.40,76.90,42.21,75.58,42.91,74.72,43.71,73.38,44.29,72.65,44.84,71.60,45.10,70.62,45.34,69.62,45.52,69.28,45.86,68.00,46.31,66.33,46.69,64.62,46.98,64.00,47.14,63.48,47.59,62.17,47.96,60.88,48.30,59.88,48.50,59.67,48.74,59.02,49.02,57.92,49.29,56.67,49.51,55.70,49.71,55.10,49.85,54.58,50.01,53.85,50.14,53.23,50.23,52.33,50.26,51.80,50.33,50.98,50.40,50.42,50.49,50.02,50.56,49.80,50.61,49.60,50.85,48.83,51.15,47.48,51.46,46.20
RZ_3586578_10258,null,null,50,0,0,51.49,46.00,51.46,46.45,51.49,46.52,51.60,45.90,51.71,45.33,51.74,45.12,51.74,45.20,51.83,45.20,51.89,45.30,51.98,45.40,52.00,45.45,52.06,45.30,52.10,45.17,52.21,45.12,52.44,44.98,52.67,44.62,52.86,44.12,52.92,43.83,53.06,43.70,53.17,43.75,53.27,43.80,53.27,43.88,53.41,43.92,53.60,43.83,53.80,43.73,53.85,43.60,53.88,43.58,54.11,43.60,54.33,43.62,54.59,43.48,54.65,43.33,54.65,43.73,54.58,44.30,54.48,45.05,54.39,45.23,54.31,45.38,54.34,45.40,54.42,45.45,54.58,45.50,54.62,45.88,54.74,46.38,54.79,46.88,54.89,47.05,54.89,47.17,54.88,47.73,55.01,48.12,55.23,48.45,55.41,48.88,55.52,49.60,55.52,50.35
RZ_3586578_10259,null,null,50,5,0,55.60,50.67,55.61,51.33,55.62,51.90,55.74,52.42,55.83,52.77,55.90,53.30,55.86,53.80,55.85,53.98,55.94,53.95,56.02,53.92,56.05,54.67,56.02,55.42,56.00,56.23,56.04,56.48,56.05,56.73,56.08,57.35,56.10,57.77,56.11,58.20,56.05,58.48,56.00,58.80,55.94,59.20,55.92,59.27,55.94,59.35,56.00,59.40,56.10,59.45,56.16,59.85,56.17,60.20,56.15,60.45,56.15,60.35,56.16,60.20,56.16,60.15,56.14,60.40,56.11,60.70,56.09,61.00,56.08,61.00,56.06,61.00,56.02,61.05,56.00,61.08,56.04,61.10,56.10,61.02,56.19,60.95,56.19,61.05,56.19,61.23,56.10,61.15,56.02,60.90,55.92,60.73,55.88,60.92,55.84,61.05,55.84,61.12,55.92,61.10
RZ_3586578_10260,null,null,50,0,0,56.01,61.00,56.10,60.90,56.11,60.77,56.12,60.80,56.17,60.88,56.23,60.92,56.26,60.98,56.23,61.17,56.23,61.40,56.24,61.58,56.24,61.52,56.19,61.55,56.11,61.62,56.10,61.70,56.10,61.75,56.11,61.73,56.12,61.73,56.14,61.70,56.15,61.70,56.23,61.52,56.29,61.38,56.33,61.42,56.29,61.65,56.26,61.77,56.27,61.73,56.25,61.70,56.20,61.77,56.16,61.88,56.14,61.98,56.11,62.12,56.11,62.20,56.09,62.20,56.06,62.15,56.17,61.75,56.30,61.40,56.41,61.10,56.38,61.15,56.34,61.30,56.29,61.52,56.27,61.73,56.26,61.83,56.25,61.83,56.25,61.77,56.29,61.70,56.31,61.98,56.34,62.33,56.34,62.60,56.38,62.42,56.40,62.27,56.41,62.23
RZ_3586578_10261,null,null,51,0,0,56.39,62.30,56.38,62.30,56.38,62.33,56.40,62.33,56.40,62.42,56.44,62.55,56.46,62.45,56.50,62.25,56.51,62.08,56.52,62.08,56.52,62.12,56.52,62.17,56.52,62.23,56.50,62.23,56.52,61.98,56.54,61.73,56.55,61.58,56.56,61.65,56.56,61.70,56.58,61.65,56.55,61.62,56.55,61.58,56.54,61.70,56.54,61.80,56.52,61.92,56.49,61.92,56.45,61.85,56.40,61.85,56.40,61.85,56.38,61.95,56.35,62.00,56.33,62.10,56.31,62.12,56.33,62.20,56.36,62.23,56.40,62.10,56.44,61.95,56.59,61.75,56.74,61.70,56.81,61.65,56.74,61.58,56.65,61.52,56.64,61.48,56.65,61.50,56.66,61.58,56.70,61.62,56.73,61.62,56.75,61.65,56.76,61.70,56.76,61.77,56.79,61.77
RZ_3586578_10262,null,null,51,0,0,56.80,61.77,56.80,61.75,56.80,61.73,56.80,61.75,56.79,61.80,56.81,61.85,56.84,61.80,56.84,61.80,56.80,61.83,56.77,61.85,56.76,61.88,56.73,61.90,56.70,61.90,56.65,62.02,56.64,62.15,56.64,62.20,56.67,62.15,56.71,62.05,56.77,61.98,56.86,61.95,56.94,61.98,57.01,62.05,57.05,62.12,56.95,62.25,56.81,62.35,56.73,62.42,56.79,62.40,56.90,62.38,57.00,62.23,57.06,62.05,57.08,61.88,57.08,61.88,57.06,61.88,57.05,61.90,57.04,61.92,57.02,61.92,57.04,61.80,57.05,61.65,57.04,61.88,57.00,62.23,56.96,62.55,56.95,62.58,56.96,62.35,56.99,62.12,56.98,61.90,56.96,61.85,56.91,61.77,56.88,61.77,56.86,61.80,56.89,61.85,56.92,61.85
RZ_3586578_10263,null,null,51,0,0,56.99,61.85,56.99,61.85,56.98,61.85,56.91,61.88,56.89,61.88,56.86,61.80,56.88,61.70,56.91,61.60,56.94,61.60,57.02,61.58,57.06,61.55,57.12,61.52,57.12,61.58,57.12,61.60,57.11,61.58,57.10,61.52,57.09,61.52,57.09,61.60,57.15,61.67,57.23,61.70,57.30,61.73,57.29,61.88,57.24,62.02,57.17,62.23,57.14,62.27,57.11,62.12,57.09,61.92,57.08,61.70,57.09,61.73,57.09,61.65,57.06,61.60,57.01,61.65,57.01,61.77,57.10,61.92,57.17,61.92,57.24,62.05,57.25,62.15,57.27,62.00,57.31,61.75,57.33,61.50,57.34,61.48,57.34,61.45,57.34,61.45,57.35,61.48,57.35,61.48,57.33,61.55,57.29,61.62,57.26,61.67,57.23,61.65,57.15,61.65,57.08,61.65
RZ_3586578_10264,null,null,51,0,0,57.10,61.67,57.16,61.70,57.23,61.73,57.25,61.75,57.26,61.80,57.27,61.83,57.27,61.83,57.29,61.80,57.25,61.73,57.23,61.70,57.20,61.70,57.20,61.70,57.20,61.70,57.19,61.65,57.17,61.50,57.23,61.33,57.33,61.05,57.35,60.92,57.30,60.90,57.23,61.08,57.19,61.27,57.16,61.40,57.15,61.33,57.15,61.20,57.16,61.33,57.17,61.55,57.21,61.83,57.25,61.85,57.20,62.00,57.14,62.10,57.11,61.88,57.15,61.52,57.29,61.10,57.38,61.08,57.46,61.08,57.44,61.30,57.44,61.50,57.44,61.55,57.42,61.42,57.40,61.38,57.36,61.48,57.36,61.55,57.35,61.55,57.33,61.52,57.34,61.58,57.34,61.65,57.34,61.70,57.33,61.67,57.34,61.52,57.35,61.42,57.35,61.50
RZ_3586578_10265,null,null,50,0,0,57.34,61.65,57.31,61.70,57.31,61.52,57.33,61.35,57.36,61.25,57.39,61.27,57.39,61.33,57.39,61.33,57.36,61.33,57.34,61.40,57.30,61.48,57.33,61.60,57.35,61.65,57.40,61.75,57.41,61.80,57.42,61.95,57.41,62.05,57.39,62.08,57.36,61.98,57.35,61.88,57.36,61.80,57.36,61.75,57.48,61.73,57.60,61.85,57.80,62.05,58.23,62.30,58.84,62.42,59.54,62.48,60.15,62.55,60.92,62.67,61.84,63.35,62.75,64.10,63.64,64.90,64.40,65.15,65.34,65.25,66.10,65.53,66.94,65.78,67.59,66.05,68.36,66.12,69.04,66.17,69.55,66.20,69.89,66.35,70.11,66.50,70.40,66.67,70.59,66.78,70.75,66.90,70.85,67.05,70.96,67.15,71.04,67.62,70.99,68.22
RZ_3586578_10266,null,null,50,0,0,70.97,68.85,71.01,69.12,71.06,69.38,71.10,69.65,71.20,69.90,71.30,70.35,71.38,70.72,71.47,70.92,71.59,70.78,71.69,70.78,71.79,70.95,71.89,71.12,71.99,71.17,71.99,71.22,72.03,71.28,72.05,71.55,72.08,71.85,72.06,72.15,72.08,72.15,72.06,72.17,72.04,72.10,72.01,72.03,71.97,72.30,71.95,72.65,71.94,73.00,72.00,72.90,72.06,72.78,72.11,72.72,72.15,72.80,72.19,72.88,72.26,72.92,72.30,72.92,72.29,72.92,72.25,72.90,72.21,72.92,72.14,72.97,72.08,72.72,72.06,72.47,72.12,72.28,72.12,72.33,72.08,72.38,72.05,72.25,72.06,72.10,72.09,71.97,72.06,72.28,72.04,72.60,71.97,72.80,71.92,72.67,71.92,72.62,71.96,72.62
RZ_3586578_10267,null,null,51,5,0,72.00,72.62,71.97,72.58,71.91,72.55,71.85,72.58,71.84,72.65,71.83,72.70,71.83,72.72,71.84,72.70,71.83,72.53,71.83,72.38,71.80,72.22,71.83,72.28,71.81,72.33,71.78,72.30,71.75,72.28,71.72,72.28,71.72,72.35,71.79,72.40,71.85,72.53,71.89,72.65,71.85,72.75,71.84,72.62,71.81,72.53,71.80,72.47,71.81,72.58,71.83,72.80,71.84,72.92,71.83,73.00,71.81,72.95,71.80,72.92,71.89,72.65,71.99,72.40,72.05,72.33,71.99,72.50,71.94,72.65,71.91,72.47,71.92,72.15,71.92,71.83,71.89,72.10,71.88,72.55,71.88,72.95,71.94,72.70,71.96,72.47,71.95,72.45,71.91,72.65,71.89,72.85,71.91,72.75,71.86,72.65,71.80,72.47,71.74,72.33,71.78,72.20
RZ_3586578_10268,null,null,49,0,0,71.85,72.15,71.91,72.15,71.89,72.15,71.80,72.15,71.67,72.17,71.61,72.42,71.59,72.67,71.61,72.85,71.65,72.60,71.76,72.35,71.89,72.15,72.00,72.20,72.01,72.12,71.97,72.05,71.92,71.97,71.90,72.03,71.96,72.05,72.06,72.05,72.11,72.05,72.11,72.05,72.10,72.08,72.08,72.15,72.08,72.10,72.09,72.03,72.09,71.88,72.14,71.85,72.17,72.00,72.16,72.20,72.08,72.38,72.00,72.53,71.96,72.70,71.96,72.85,71.97,72.85,72.00,72.88,72.04,72.90,72.09,72.85,72.11,72.78,72.15,72.70,72.15,72.60,72.14,72.50,72.11,72.50,72.08,72.90,72.04,73.30,72.03,73.65,72.01,73.70,72.01,73.75,72.01,73.72,72.03,73.30,72.06,72.88
RZ_3586578_10269,null,null,51,0,0,72.09,72.47,72.09,72.55,72.08,72.72,72.05,72.90,72.04,72.88,72.05,72.78,72.05,72.85,72.04,73.28,71.97,73.67,71.92,73.92,71.90,73.95,71.92,73.83,71.97,73.58,72.10,73.42,72.20,73.47,72.28,73.60,72.28,73.62,72.28,73.67,72.17,73.70,72.08,73.70,72.06,73.70,72.15,73.65,72.26,73.60,72.30,73.58,72.31,73.72,72.31,73.85,72.28,74.00,72.22,74.03,72.17,73.97,72.12,74.05,72.10,74.10,72.19,74.20,72.29,74.10,72.40,73.67,72.39,73.33,72.36,73.10,72.34,73.30,72.30,73.70,72.31,74.03,72.31,74.22,72.34,74.20,72.36,74.15,72.41,73.92,72.42,73.70,72.40,73.60,72.36,73.72,72.35,74.03,72.38,74.20,72.41,74.38,72.44,74.28,72.45,74.17
RZ_3586578_10270,null,null,51,0,0,72.47,74.05,72.49,74.00,72.50,73.95,72.54,73.92,72.58,74.03,72.55,74.08,72.49,74.12,72.41,74.25,72.42,74.38,72.42,74.53,72.45,74.55,72.44,74.40,72.41,74.25,72.39,74.12,72.38,74.12,72.39,74.00,72.40,73.90,72.38,73.75,72.35,73.65,72.36,73.78,72.38,74.00,72.40,74.22,72.39,74.20,72.41,74.20,72.41,74.17,72.45,74.17,72.47,74.12,72.49,74.08,72.46,74.00,72.45,73.97,72.46,73.78,72.47,73.58,72.50,73.70,72.51,74.03,72.53,74.35,72.56,74.25,72.60,74.15,72.58,74.03,72.53,73.97,72.46,74.03,72.46,74.12,72.50,74.22,72.54,74.20,72.46,74.15,72.34,74.12,72.20,74.15,72.19,74.20,72.31,73.88,72.46,73.53,72.59,73.28,72.56,73.50
RZ_3586578_10271,null,null,52,0,0,72.54,73.75,72.55,73.92,72.55,73.97,72.55,74.05,72.50,74.08,72.46,74.10,72.42,74.05,72.42,73.97,72.45,73.90,72.47,73.90,72.45,73.97,72.39,74.08,72.40,74.15,72.46,74.22,72.53,74.25,72.53,74.20,72.53,74.15,72.54,74.17,72.54,74.25,72.54,74.47,72.54,74.62,72.55,74.62,72.54,74.50,72.49,74.40,72.45,74.42,72.46,74.42,72.51,74.22,72.53,74.05,72.50,73.90,72.46,73.92,72.45,73.97,72.45,73.88,72.45,73.80,72.46,73.80,72.44,74.15,72.40,74.45,72.39,74.40,72.38,74.10,72.38,73.80,72.42,73.80,72.47,73.80,72.55,73.83,72.59,73.72,72.59,73.60,72.56,73.50,72.51,73.55,72.47,73.58,72.47,73.58,72.47,73.75,72.49,73.90,72.45,73.85,72.40,73.67
RZ_3586578_10272,null,null,49,0,0,72.35,73.47,72.31,73.45,72.29,73.45,72.31,73.45,72.35,73.42,72.39,73.42,72.38,73.40,72.40,73.15,72.38,72.90,72.31,73.17,72.31,73.65,72.39,73.78,72.46,73.42,72.45,73.33,72.45,73.62,72.49,73.90,72.47,73.83,72.41,73.60,72.41,73.38,72.49,73.22,72.53,73.38,72.53,73.50,72.50,73.70,72.47,73.80,72.44,73.90,72.40,73.78,72.35,73.62,72.31,73.42,72.31,73.35,72.33,73.30,72.28,73.30,72.22,73.33,72.28,73.40,72.38,73.50,72.41,73.60,72.35,73.60,72.30,73.50,72.31,73.30,72.38,73.17,72.44,73.05,72.46,73.03,72.42,73.03,72.40,73.03,72.41,73.00,72.42,73.00,72.41,72.92,72.40,72.85,72.35,73.17,72.31,73.55
RZ_3586578_10273,null,null,50,0,0,72.22,73.95,72.19,73.92,72.16,73.90,72.20,73.62,72.24,73.35,72.26,73.12,72.26,73.20,72.25,73.17,72.25,73.10,72.33,72.97,72.40,73.03,72.42,73.25,72.38,73.58,72.34,73.80,72.36,73.85,72.41,73.62,72.46,73.40,72.49,73.38,72.50,73.53,72.50,73.65,72.51,73.62,72.53,73.67,72.53,73.80,72.53,73.88,72.55,73.88,72.56,73.83,72.58,73.85,72.60,73.83,72.62,73.70,72.62,73.70,72.61,73.72,72.64,73.78,72.66,73.67,72.59,73.70,72.47,73.75,72.42,73.60,72.47,73.42,72.44,73.42,72.36,73.62,72.24,73.67,72.20,73.55,72.26,73.40,72.36,73.40,72.49,73.33,72.47,73.28,72.46,73.22,72.44,73.25,72.42,73.28,72.41,73.33,72.41,73.40
RZ_3586578_10274,null,null,50,0,0,72.41,73.45,72.41,73.42,72.39,73.40,72.38,73.25,72.40,73.12,72.44,73.08,72.47,73.20,72.46,73.30,72.46,73.35,72.46,73.35,72.46,73.33,72.46,73.30,72.45,73.42,72.45,73.58,72.45,73.62,72.45,73.53,72.44,73.45,72.42,73.53,72.44,73.62,72.47,73.67,72.51,73.58,72.51,73.42,72.49,73.35,72.46,73.35,72.44,73.35,72.42,73.33,72.41,73.33,72.42,73.33,72.49,73.10,72.54,72.88,72.58,72.78,72.56,72.95,72.54,73.10,72.55,73.15,72.56,73.12,72.59,73.10,72.58,73.05,72.58,73.10,72.56,73.12,72.50,73.15,72.45,73.15,72.41,73.10,72.42,72.97,72.45,72.88,72.45,73.00,72.46,73.17,72.49,73.08,72.54,72.83,72.56,72.58,72.58,72.58
RZ_3586578_10275,null,null,50,0,0,72.60,72.58,72.61,72.58,72.62,72.55,72.64,72.42,72.58,72.28,72.50,72.12,72.49,72.42,72.56,72.75,72.64,73.03,72.64,72.97,72.64,72.97,72.62,73.00,72.61,73.00,72.61,73.15,72.61,73.30,72.61,73.42,72.66,73.42,72.70,73.42,72.76,73.45,72.81,73.50,72.88,73.53,72.89,73.47,72.86,73.35,72.85,73.25,72.84,73.30,72.76,73.42,72.67,73.55,72.62,73.58,72.64,73.53,72.65,73.47,72.64,73.35,72.62,73.30,72.60,73.30,72.62,73.47,72.65,73.58,72.69,73.67,72.67,73.72,72.66,73.78,72.69,73.55,72.71,73.28,72.74,73.03,72.71,73.05,72.69,73.12,72.64,73.22,72.62,73.28,72.62,73.30,72.62,73.22,72.64,73.12,72.65,73.05,72.64,73.05
RZ_3586578_10276,null,null,50,5,0,72.67,73.22,72.72,73.42,72.76,73.53,72.75,73.50,72.75,73.45,72.74,73.58,72.72,73.62,72.70,73.62,72.67,73.55,72.72,73.15,72.78,72.80,72.81,72.83,72.80,73.17,72.75,73.55,72.72,73.58,72.67,73.53,72.65,73.47,72.67,73.42,72.74,73.40,72.80,73.38,72.79,73.40,72.78,73.22,72.76,73.03,72.80,72.85,72.81,72.90,72.84,73.00,72.80,73.00,72.75,73.00,72.69,73.10,72.65,73.33,72.64,73.55,72.64,73.62,72.62,73.55,72.65,73.47,72.66,73.40,72.67,73.47,72.66,73.53,72.66,73.47,72.64,73.35,72.62,73.22,72.66,73.20,72.72,73.20,72.78,73.17,72.76,73.28,72.72,73.40,72.70,73.53,72.69,73.55,72.70,73.58,72.70,73.55,72.67,73.55
RZ_3586578_10277,null,null,50,0,0,72.64,73.55,72.64,73.53,72.66,73.45,72.69,73.33,72.69,73.25,72.69,73.25,72.67,73.33,72.66,73.40,72.65,73.40,72.65,73.33,72.67,73.20,72.69,73.12,72.70,73.05,72.72,73.05,72.76,72.97,72.79,72.90,72.78,72.85,72.76,72.90,72.75,72.95,72.80,72.97,72.85,72.90,72.90,72.83,72.88,72.80,72.81,72.88,72.80,72.97,72.79,73.00,72.81,72.88,72.83,72.70,72.85,72.55,72.84,72.45,72.75,72.35,72.66,72.28,72.58,72.38,72.55,72.67,72.54,72.92,72.55,73.10,72.58,73.08,72.59,73.05,72.56,73.05,72.54,73.05,72.50,73.05,72.53,72.72,72.58,72.42,72.64,72.12,72.69,72.15,72.72,72.22,72.72,72.50,72.72,72.85,72.72,73.12,72.72,73.20
RZ_3586578_10278,null,null,50,0,0,72.74,73.17,72.75,73.17,72.76,73.15,72.76,73.17,72.72,73.17,72.71,73.12,72.71,73.08,72.72,73.00,72.67,72.92,72.61,72.88,72.62,72.83,72.70,72.83,72.72,72.85,72.69,72.85,72.66,72.88,72.67,72.90,72.70,73.00,72.70,73.10,72.72,73.15,72.76,73.15,72.75,73.15,72.71,73.17,72.66,73.20,72.62,73.25,72.61,73.28,72.58,73.20,72.53,73.12,72.61,72.97,72.74,72.92,72.83,73.12,72.79,73.38,72.70,73.47,72.65,73.38,72.62,73.30,72.65,73.33,72.69,73.33,72.65,73.15,72.61,72.95,72.59,72.75,72.60,72.67,72.65,72.60,72.69,72.65,72.71,72.80,72.69,72.95,72.69,72.97,72.67,72.97,72.67,72.95,72.69,72.90,72.67,72.97,72.64,73.08
RZ_3586578_10279,null,null,50,0,0,72.62,72.88,72.62,72.60,72.64,72.53,72.64,72.75,72.65,73.00,72.66,73.03,72.61,72.92,72.58,72.75,72.55,72.60,72.54,72.70,72.50,72.83,72.47,73.00,72.49,73.08,72.50,73.12,72.50,73.08,72.50,73.00,72.51,72.92,72.50,72.92,72.49,72.95,72.44,73.03,72.42,73.03,72.49,73.00,72.58,72.95,72.64,72.90,72.61,72.92,72.59,72.95,72.60,72.88,72.58,72.78,72.55,72.62,72.51,72.60,72.50,72.58,72.50,72.58,72.46,72.55,72.42,72.55,72.47,72.55,72.55,72.53,72.66,72.50,72.71,72.35,72.79,72.22,72.83,72.00,72.81,71.92,72.78,71.85,72.72,71.90,72.67,71.92,72.64,71.97,72.62,72.03,72.62,72.42,72.62,72.80,72.59,73.03,72.55,72.95
RZ_3586578_10280,null,null,50,0,0,72.50,72.85,72.46,72.78,72.44,72.72,72.44,72.67,72.44,72.67,72.45,72.45,72.58,72.22,72.70,72.05,72.71,72.08,72.62,72.20,72.54,72.33,72.54,72.40,72.55,72.40,72.56,72.38,72.58,72.33,72.58,72.28,72.58,72.20,72.62,72.15,72.66,72.38,72.69,72.67,72.67,72.80,72.67,72.67,72.66,72.58,72.64,72.60,72.64,72.62,72.66,72.42,72.71,72.25,72.66,72.08,72.60,72.08,72.58,72.10,72.62,72.17,72.69,72.22,72.71,72.20,72.75,72.15,72.78,72.10,72.79,72.10,72.80,72.00,72.81,71.90,72.83,71.95,72.76,72.03,72.69,72.12,72.62,72.12,72.65,72.20,72.66,72.28,72.69,72.25,72.66,72.22,72.65,72.20,72.70,72.05,72.75,71.88,72.79,71.78
RZ_3586578_10281,null,null,50,0,0,72.75,71.83,72.71,71.78,72.70,71.65,72.67,71.60,72.64,71.65,72.61,71.70,72.61,71.97,72.61,72.25,72.59,72.53,72.55,72.53,72.54,72.50,72.51,72.45,72.49,72.28,72.47,72.20,72.47,72.15,72.49,72.12,72.49,72.08,72.50,72.05,72.58,72.08,72.66,72.08,72.74,72.12,72.72,72.20,72.71,72.28,72.67,72.10,72.66,71.85,72.65,71.62,72.67,71.55,72.69,71.55,72.67,71.55,72.65,71.83,72.62,72.10,72.61,72.03,72.62,71.65,72.66,71.28,72.67,71.25,72.62,71.33,72.56,71.47,72.56,71.60,72.61,71.53,72.69,71.45,72.71,71.35,72.72,71.38,72.71,71.55,72.71,71.72,72.70,71.88,72.64,71.83,72.58,71.67,72.53,71.60,72.55,71.50,72.59,71.50
RZ_3586578_10282,null,null,50,0,0,72.60,71.50,72.60,71.50,72.60,71.55,72.61,71.62,72.61,71.67,72.60,71.65,72.61,71.62,72.65,71.60,72.64,71.60,72.58,71.60,72.56,71.53,72.61,71.50,72.66,71.45,72.67,71.40,72.67,71.33,72.69,71.22,72.70,71.28,72.71,71.35,72.71,71.45,72.69,71.53,72.66,71.55,72.65,71.55,72.65,71.53,72.64,71.47,72.61,71.47,72.60,71.42,72.59,71.40,72.60,71.35,72.61,71.28,72.69,71.22,72.75,71.20,72.78,71.28,72.72,71.33,72.67,71.45,72.67,71.55,72.61,71.58,72.58,71.38,72.56,71.10,72.58,70.88,72.58,70.83,72.56,71.00,72.58,71.12,72.59,71.20,72.61,71.20,72.59,71.28,72.58,71.38,72.55,71.45,72.56,71.45,72.56,71.47,72.55,71.50
RZ_3586578_10283,null,null,50,0,0,72.55,71.40,72.56,71.25,72.58,71.17,72.60,71.22,72.64,71.25,72.66,71.22,72.67,71.15,72.65,71.10,72.64,71.00,72.65,70.97,72.69,70.95,72.74,70.95,72.76,70.97,72.76,70.97,72.74,70.97,72.70,71.03,72.69,71.00,72.70,70.90,72.69,70.78,72.65,70.83,72.60,70.92,72.59,71.03,72.58,70.90,72.58,70.75,72.56,70.65,72.55,70.55,72.53,70.50,72.54,70.50,72.56,70.60,72.59,70.65,72.61,70.67,72.65,70.62,72.69,70.53,72.70,70.45,72.70,70.53,72.70,70.62,72.67,70.75,72.66,70.75,72.64,70.78,72.64,70.75,72.61,70.70,72.59,70.65,72.59,70.83,72.61,71.03,72.58,71.17,72.51,71.08,72.46,71.00,72.50,70.97,72.58,70.97,72.62,70.97
RZ_3586578_10284,null,null,50,5,0,72.62,70.92,72.62,70.90,72.62,71.10,72.65,71.30,72.58,71.45,72.49,71.35,72.44,70.97,72.49,70.67,72.54,70.42,72.56,70.45,72.60,70.42,72.64,70.40,72.65,70.35,72.64,70.35,72.61,70.35,72.60,70.35,72.59,70.62,72.58,70.92,72.58,71.25,72.60,71.30,72.61,71.28,72.62,71.17,72.62,70.78,72.64,70.45,72.67,70.17,72.70,70.12,72.70,70.08,72.66,70.22,72.58,70.47,72.53,70.70,72.46,70.45,72.44,70.22,72.45,70.08,72.49,70.20,72.53,70.35,72.53,70.40,72.49,70.38,72.45,70.40,72.49,70.38,72.58,70.38,72.66,70.33,72.64,70.42,72.62,70.50,72.62,70.50,72.62,70.38,72.62,70.28,72.62,70.17,72.61,70.10,72.60,70.12,72.59,70.22
RZ_3586578_10285,null,null,50,0,0,72.59,70.30,72.55,70.28,72.53,70.22,72.56,70.22,72.64,70.25,72.72,70.25,72.72,70.25,72.65,70.42,72.56,70.60,72.50,70.47,72.54,70.17,72.62,69.85,72.67,69.83,72.72,69.97,72.71,70.17,72.69,70.35,72.69,70.30,72.66,70.25,72.66,70.20,72.65,70.17,72.67,70.12,72.69,70.05,72.72,69.85,72.70,69.65,72.66,69.40,72.62,69.30,72.64,69.40,72.66,69.58,72.69,69.75,72.71,69.70,72.78,69.70,72.85,69.67,72.95,69.45,73.04,68.92,73.17,68.40,73.38,68.12,73.59,68.00,73.79,67.75,74.53,67.38,75.30,66.25,76.29,65.25,76.67,64.88,77.35,65.35,78.01,65.83,78.85,65.80,79.42,65.75,79.86,65.45,80.45,65.15,80.97,64.85,81.47,64.85
RZ_3586578_10286,null,null,50,0,0,81.80,65.90,82.06,67.85,82.51,70.60,83.16,73.17,83.83,76.05,84.36,79.40,84.55,83.85,84.61,89.05,84.66,94.88,84.58,100.78,84.64,106.78,84.70,112.85,84.95,119.38,85.19,126.05,85.24,132.65,85.36,139.35,85.81,145.53,86.24,152.40,86.16,160.20,85.64,168.38,85.67,176.00,85.99,182.03,85.12,189.57,83.69,198.65,82.28,207.82,82.15,213.30,82.10,215.45,110.51,225.75,141.29,229.50,140.36,230.65,139.43,231.55,138.50,232.18,138.50,232.18
RZ_3586578_10287,null,null,50,0,0,null
RZ_3586578_10288,null,null,50,0,0,29.09,235.90,29.09,235.90,30.35,236.07,31.59,235.72,33.56,235.25,34.27,234.28,48.99,235.90,63.19,236.15,77.05,234.25,75.94,231.82,74.67,228.15,73.71,225.28,73.19,222.07,72.88,218.57,72.89,214.78,73.19,210.75,74.11,206.62,75.70,202.00,77.05,197.90,77.80,193.12,77.88,189.25,78.06,184.72,78.10,181.32,78.05,177.60,77.83,173.88,77.55,169.57,77.25,164.82,77.26,159.55,77.55,153.93,78.62,149.75,79.54,147.00,80.31,145.25
RZ_3586578_10289,null,null,50,0,0,80.45,142.95,80.75,140.40,81.08,137.28,81.47,134.00,81.84,130.55,82.22,127.17,82.50,124.50,82.67,121.78,82.80,119.35,82.91,116.20,82.67,114.20,82.11,112.53,81.54,111.70,81.31,109.45,81.40,107.33,81.53,104.62,81.33,103.10,81.16,101.17,81.01,99.45,81.14,97.78,81.20,96.47,81.22,95.33,81.20,94.33,81.19,93.78,81.17,93.75,81.15,93.72,81.10,93.62,81.05,93.53,81.04,93.45,81.05,93.38,81.10,93.30,81.11,93.55,81.01,94.33,80.88,95.08,80.75,95.35,80.74,95.17,80.69,95.45,80.66,95.92,80.78,96.38,80.91,96.25,81.05,96.10,81.04,96.10,81.00,96.47,80.91,96.85,80.83,97.12,80.79,97.15,80.80,97.25,80.90,97.30,81.00,97.28,81.10,97.08
RZ_3586578_10290,null,null,50,0,0,81.10,96.88,81.08,96.70,81.05,96.62,81.09,96.70,81.15,96.97,81.12,97.28,81.04,97.40,80.94,97.62,80.85,98.10,80.79,98.62,80.74,98.92,80.75,98.97,80.76,99.38,80.78,99.75,80.76,100.12,80.75,100.15,80.74,100.25,80.75,100.72,80.76,101.17,80.76,101.55,80.74,101.60,80.66,101.58,80.61,101.50,80.55,101.42,80.54,101.38,80.62,101.65,80.72,101.92,80.81,102.22,80.80,102.28,80.80,102.30,80.79,102.33,80.78,102.35,80.76,102.40,80.76,102.50,80.84,102.55,80.92,102.62,80.94,102.65,80.89,102.67,80.88,102.65,80.90,102.65,80.91,102.67,80.90,102.67,80.92,102.65,80.96,102.60,81.00,102.53,80.99,102.40,80.97,102.30,80.96,102.25,80.99,102.30,81.01,102.35
RZ_3586578_10291,null,null,50,0,0,80.99,102.45,80.94,102.55,80.89,102.67,80.90,102.72,80.91,102.85,80.94,102.95,80.95,103.00,80.97,102.95,80.99,102.90,80.97,102.95,80.97,103.00,80.94,103.03,80.91,102.92,80.88,102.70,80.86,102.50,80.85,102.40,80.88,102.42,80.91,102.45,80.88,102.33,80.79,102.25,80.78,102.20,80.84,102.20,80.92,102.12,80.97,102.05,81.03,102.05,80.95,102.05,80.86,102.05,80.80,102.08,80.85,102.12,80.88,102.20,80.88,102.22,80.90,102.22,80.94,102.10,80.95,101.92,80.92,101.83,80.89,101.75,80.88,101.83,80.86,101.90,80.85,101.90,80.85,101.80,80.85,101.72,80.80,101.75,80.75,101.83,80.72,101.90,80.76,101.85,80.79,101.72,80.79,101.62,80.80,101.70,80.83,101.75,80.85,101.65
RZ_3586578_10292,null,null,50,5,0,80.86,101.50,80.88,101.33,80.94,101.45,81.00,101.58,80.96,101.60,80.86,101.47,80.75,101.38,80.81,101.33,80.88,101.25,80.94,101.17,80.94,101.08,80.94,101.28,80.92,101.50,80.90,101.72,80.85,101.75,80.80,101.78,80.75,101.58,80.72,101.35,80.70,101.28,80.65,101.40,80.64,101.28,80.72,101.00,80.85,100.75,80.88,100.97,80.80,101.22,80.72,101.47,80.72,101.53,80.78,101.53,80.84,101.50,80.89,101.50,80.85,101.55,80.81,101.58,80.79,101.55,80.79,101.47,80.80,101.33,80.81,101.22,80.81,101.30,80.81,101.45,80.81,101.60,80.80,101.65,80.76,101.70,80.71,101.62,80.69,101.28,80.79,100.92,80.86,101.05,80.89,101.40,80.81,101.70,80.74,101.62,80.70,101.35,80.71,101.15
RZ_3586578_10293,null,null,50,0,0,80.72,101.03,80.71,101.15,80.70,101.22,80.70,101.25,80.70,101.60,80.69,101.95,80.66,102.25,80.67,102.12,80.69,102.00,80.70,101.92,80.71,101.70,80.72,101.42,80.72,101.15,80.70,101.12,80.66,101.12,80.66,101.12,80.66,101.08,80.67,101.08,80.64,101.03,80.60,100.90,80.55,100.80,80.51,100.67,80.50,100.62,80.54,100.58,80.58,100.55,80.61,100.50,80.61,100.47,80.61,100.50,80.59,100.67,80.58,100.85,80.58,100.83,80.58,100.67,80.62,100.53,80.66,100.45,80.71,100.40,80.71,100.58,80.72,100.83,80.75,101.10,80.81,101.15,80.88,101.15,80.89,101.05,80.88,100.85,80.86,100.72,80.89,100.62,80.89,100.67,80.91,100.72,80.94,100.65,80.95,100.55,80.92,100.42,80.89,100.22
RZ_3586578_10294,null,null,50,0,0,80.86,100.00,80.85,99.83,80.84,99.83,80.72,99.85,80.62,99.70,80.53,99.58,80.50,99.67,80.50,99.95,80.56,100.05,80.64,99.90,80.67,99.75,80.67,99.78,80.67,99.80,80.69,99.83,80.71,99.75,80.74,99.65,80.79,99.55,80.83,99.55,80.88,99.60,80.92,99.58,80.94,99.47,80.88,99.45,80.80,99.67,80.75,99.88,80.71,100.03,80.70,100.00,80.69,100.10,80.70,100.17,80.70,100.22,80.67,100.05,80.66,99.90,80.70,99.78,80.75,99.78,80.79,99.92,80.79,100.08,80.78,100.12,80.76,100.00,80.75,99.97,80.72,100.05,80.71,100.00,80.70,99.85,80.66,99.72,80.64,99.78,80.61,99.85,80.62,99.97,80.67,100.03,80.71,100.00,80.76,99.92,80.78,99.78,80.78,99.70
RZ_3586578_10295,null,null,50,0,0,80.80,99.70,80.81,99.78,80.78,99.85,80.71,99.88,80.69,99.95,80.76,100.05,80.86,99.80,80.94,99.42,80.92,99.05,80.90,99.17,80.86,99.42,80.86,99.62,80.86,99.50,80.88,99.42,80.88,99.42,80.88,99.53,80.88,99.58,80.90,99.45,80.92,99.22,80.94,99.05,80.95,99.10,80.95,99.15,80.99,99.15,81.01,99.12,81.04,99.10,80.99,99.10,80.97,99.12,80.96,98.92,81.00,98.80,81.01,98.78,80.99,98.97,80.95,99.08,80.94,98.85,80.95,98.62,80.97,98.35,81.00,98.28,81.00,98.20,80.96,98.25,80.91,98.38,80.88,98.65,80.88,98.85,80.88,98.92,80.88,98.85,80.86,98.78,80.88,98.78,80.91,98.78,80.94,98.83,80.95,98.92,80.97,99.00,81.00,99.12
RZ_3586578_10296,null,null,50,0,0,81.00,99.17,81.00,99.10,81.03,98.95,81.05,98.67,81.05,98.50,81.04,98.40,81.01,98.58,81.01,98.75,81.04,98.80,81.10,98.80,81.15,98.80,81.11,98.88,81.04,98.88,80.97,98.78,80.99,98.67,81.01,98.58,81.03,98.62,81.04,98.67,81.06,98.78,81.08,98.88,81.10,98.80,81.04,98.67,80.97,98.78,80.95,99.05,81.01,99.05,81.08,98.80,81.08,98.47,81.06,98.40,81.04,98.58,81.03,98.80,81.03,99.10,81.08,99.17,81.12,99.25,81.17,99.22,81.15,99.12,81.14,99.05,81.11,99.12,81.11,99.28,81.11,99.45,81.16,99.25,81.20,99.00,81.24,98.80,81.24,98.92,81.22,99.00,81.22,99.03,81.26,99.05,81.31,99.08,81.29,99.12,81.21,99.10,81.22,99.03
RZ_3586578_10297,null,null,50,0,0,81.31,98.95,81.41,98.90,81.41,98.92,81.44,98.95,81.45,98.95,81.44,98.97,81.41,98.88,81.39,98.80,81.41,98.75,81.45,98.80,81.47,98.85,81.46,98.88,81.44,98.88,81.42,98.90,81.42,99.03,81.41,99.15,81.40,99.28,81.40,99.25,81.42,99.22,81.44,99.20,81.44,99.08,81.41,98.97,81.38,98.90,81.36,99.03,81.41,99.15,81.47,99.10,81.46,98.90,81.38,98.72,81.28,98.80,81.29,98.88,81.39,98.88,81.49,98.83,81.54,98.75,81.53,98.70,81.51,98.65,81.58,98.72,81.61,98.85,81.67,98.67,81.69,98.35,81.71,98.03,81.72,98.03,81.67,98.03,81.60,98.08,81.51,98.35,81.56,98.60,81.62,98.67,81.70,98.53,81.62,98.35,81.55,98.33,81.51,98.20
RZ_3586578_10298,null,null,49,0,0,81.56,98.05,81.64,97.88,81.64,97.95,81.65,98.10,81.66,98.38,81.69,98.53,81.69,98.65,81.66,98.67,81.64,98.70,81.62,98.72,81.60,98.75,81.56,98.78,81.59,98.85,81.60,98.90,81.61,98.90,81.61,98.58,81.61,98.28,81.59,98.22,81.56,98.42,81.62,98.53,81.70,98.42,81.78,98.33,81.84,98.47,81.90,98.62,81.90,98.58,81.85,98.40,81.78,98.30,81.75,98.42,81.75,98.53,81.81,98.60,81.88,98.72,81.86,98.83,81.80,98.88,81.80,98.90,81.85,98.78,81.90,98.67,81.90,98.47,81.89,98.40,81.88,98.55,81.91,98.78,81.94,99.08,81.95,99.15,81.94,99.22,81.95,99.05,81.96,98.85,81.99,98.53,81.99,98.38,82.00,98.28,82.06,98.30
RZ_3586578_10299,null,null,51,0,0,82.10,98.53,82.15,98.75,82.15,98.85,82.11,98.70,82.06,98.55,82.01,98.45,82.00,98.47,81.99,98.47,81.99,98.50,82.01,98.53,82.04,98.58,82.04,98.67,82.03,98.78,82.04,98.88,82.04,98.95,82.04,99.12,82.03,99.15,82.04,99.05,82.09,98.78,82.15,98.83,82.19,99.03,82.20,99.10,82.19,99.00,82.20,98.95,82.25,99.03,82.29,99.08,82.31,99.10,82.31,99.15,82.30,99.22,82.33,98.92,82.33,98.58,82.34,97.97,82.50,97.75,82.72,96.85,82.94,96.17,82.99,95.38,83.03,94.92,83.05,94.45,83.05,93.95,83.01,93.55,83.04,92.45,83.08,91.40,83.15,90.22,83.20,89.55,83.24,88.90,83.26,88.38,83.29,87.67,83.31,87.05,83.33,86.35,83.36,85.35,83.45,84.28
RZ_3586578_10300,null,null,50,5,0,83.54,83.05,83.47,82.40,83.39,81.62,83.30,80.92,83.24,79.97,83.09,79.12,82.91,78.50,82.74,77.85,82.65,77.05,82.59,76.15,82.55,75.60,82.45,74.70,82.36,74.08,82.36,72.95,82.39,72.42,82.39,71.12,82.36,70.28,82.39,68.95,82.38,68.38,82.38,67.78,82.46,67.20,82.64,65.72,82.88,64.30,83.12,62.98,83.41,62.25,83.75,61.30,83.96,60.58,84.14,59.45,84.24,58.52,84.45,57.58,84.59,57.33,84.66,56.70,84.61,56.08,84.61,55.05,84.69,54.52,84.84,54.02,84.95,53.77,85.09,53.45,85.15,53.23,85.22,53.00,85.28,52.52,85.36,52.20,85.42,51.98,85.44,51.85,85.41,51.62,85.38,51.42,85.38,51.50,85.33,51.60,85.29,51.73,85.24,51.75
RZ_3586578_10301,null,null,51,0,0,85.22,51.80,85.26,51.83,85.34,51.85,85.42,51.60,85.49,51.33,85.51,51.05,85.45,51.00,85.38,51.00,85.41,50.95,85.51,50.90,85.60,51.08,85.59,51.30,85.54,51.40,85.51,51.33,85.47,51.30,85.53,51.40,85.55,51.73,85.46,52.05,85.34,52.30,85.26,52.30,85.30,52.23,85.35,52.12,85.36,52.05,85.35,52.25,85.30,52.50,85.25,52.73,85.30,52.60,85.41,52.42,85.51,52.42,85.53,52.60,85.49,52.75,85.46,52.73,85.45,52.67,85.44,52.65,85.44,52.65,85.45,52.67,85.46,52.67,85.49,52.70,85.47,52.95,85.45,53.23,85.41,53.52,85.42,53.58,85.44,53.58,85.45,53.52,85.46,53.45,85.47,53.40,85.47,53.38,85.46,53.50,85.46,53.73,85.49,53.90,85.51,53.95
RZ_3586578_10302,null,null,50,0,0,85.53,53.90,85.53,53.90,85.53,53.90,85.54,53.90,85.55,54.00,85.55,54.12,85.56,54.20,85.59,54.17,85.60,54.15,85.60,54.20,85.59,54.20,85.59,54.17,85.58,54.12,85.55,54.10,85.53,54.10,85.53,54.12,85.56,54.23,85.62,54.33,85.69,54.38,85.76,54.38,85.78,54.40,85.74,54.45,85.66,54.50,85.62,54.48,85.62,54.45,85.61,54.52,85.55,54.62,85.51,54.75,85.54,54.80,85.59,54.77,85.62,54.77,85.62,54.83,85.64,54.85,85.64,54.85,85.69,54.83,85.74,54.80,85.78,54.77,85.78,54.77,85.75,54.77,85.72,54.75,85.70,54.75,85.72,54.77,85.75,54.83,85.79,54.88,85.79,54.80,85.80,54.73,85.80,54.65,85.80,54.60,85.80,54.55,85.81,54.55
RZ_3586578_10303,null,null,50,0,0,85.83,54.60,85.79,54.70,85.74,54.75,85.75,54.85,85.83,54.92,85.91,54.92,85.89,54.85,85.84,54.75,85.79,54.75,85.76,54.73,85.74,54.73,85.70,54.65,85.67,54.67,85.65,54.70,85.64,54.73,85.65,54.90,85.69,55.05,85.70,55.05,85.70,54.85,85.67,54.67,85.70,54.60,85.71,54.50,85.72,54.40,85.72,54.48,85.79,54.52,85.85,54.62,85.91,54.65,85.88,54.65,85.85,54.75,85.84,54.88,85.84,54.98,85.85,55.10,85.86,55.17,85.88,55.25,85.86,55.20,85.86,55.20,85.90,55.17,85.95,55.08,85.91,55.00,85.84,54.95,85.75,54.98,85.74,55.00,85.80,55.08,85.86,55.10,85.92,55.20,85.91,55.25,85.90,55.33,85.95,55.33,86.01,55.27,86.06,55.25
RZ_3586578_10304,null,null,50,0,0,86.05,55.15,86.04,55.10,86.08,55.12,86.11,55.20,86.15,55.30,86.11,55.27,86.06,55.25,86.00,55.23,85.97,55.02,85.99,54.77,85.99,54.55,85.97,54.52,85.96,54.55,85.97,54.65,85.95,54.70,85.92,54.75,85.91,54.75,85.92,54.83,85.92,54.88,85.99,54.85,86.05,54.80,86.15,54.77,86.19,54.80,86.14,54.85,86.04,54.88,86.01,54.85,86.08,54.77,86.10,54.67,86.08,54.73,86.04,54.77,86.03,54.83,86.01,54.77,86.01,54.73,86.04,54.60,86.05,54.48,86.03,54.38,85.99,54.40,85.97,54.33,86.01,54.23,86.09,54.38,86.14,54.75,86.12,55.12,86.12,54.95,86.11,54.65,86.17,54.35,86.22,54.38,86.15,54.60,86.05,54.80,85.94,54.88,85.94,54.73
RZ_3586578_10305,null,null,50,0,0,85.99,54.58,86.04,54.50,86.06,54.48,86.05,54.50,86.03,54.50,86.01,54.52,86.04,54.50,86.11,54.50,86.17,54.50,86.21,54.50,86.20,54.48,86.20,54.45,86.20,54.45,86.21,54.45,86.15,54.52,86.09,54.62,86.10,54.70,86.16,54.77,86.22,54.83,86.19,54.98,86.15,55.12,86.14,55.25,86.11,55.17,86.10,55.00,86.09,54.75,86.11,54.50,86.16,54.38,86.21,54.35,86.28,54.38,86.30,54.42,86.33,54.48,86.24,54.52,86.15,54.80,86.06,55.05,86.06,55.08,86.06,54.85,86.08,54.65,86.09,54.67,86.11,54.70,86.17,54.73,86.21,54.73,86.25,54.75,86.25,54.77,86.22,54.80,86.24,54.80,86.25,54.85,86.26,54.88,86.26,54.92,86.26,54.80,86.26,54.67
RZ_3586578_10306,null,null,51,0,0,86.26,54.55,86.28,54.58,86.29,54.75,86.33,54.90,86.35,54.83,86.31,54.62,86.25,54.42,86.14,54.42,86.10,54.45,86.08,54.48,86.11,54.50,86.17,54.48,86.24,54.48,86.24,54.42,86.22,54.42,86.20,54.45,86.21,54.48,86.26,54.50,86.30,54.45,86.30,54.38,86.30,54.27,86.30,54.12,86.29,54.00,86.29,53.88,86.31,53.88,86.33,53.90,86.33,54.12,86.34,54.35,86.38,54.55,86.39,54.55,86.38,54.50,86.36,54.42,86.39,54.38,86.38,54.42,86.35,54.58,86.33,54.73,86.31,54.77,86.30,54.75,86.34,54.73,86.38,54.70,86.40,54.67,86.38,54.90,86.30,55.15,86.26,55.10,86.26,54.85,86.30,54.58,86.34,54.65,86.34,54.73,86.35,54.77,86.31,54.75,86.30,54.65
RZ_3586578_10307,null,null,51,0,0,86.26,54.58,86.26,54.52,86.35,54.52,86.44,54.52,86.46,54.52,86.42,54.23,86.38,53.92,86.36,53.98,86.33,54.35,86.31,54.77,86.35,54.80,86.44,54.75,86.51,54.60,86.61,54.42,86.66,54.25,86.67,54.10,86.61,54.10,86.54,54.23,86.47,54.38,86.45,54.42,86.46,54.33,86.47,54.12,86.49,53.95,86.49,53.95,86.47,54.02,86.47,54.10,86.47,54.08,86.51,54.08,86.56,54.05,86.55,54.05,86.50,54.15,86.44,54.27,86.44,54.30,86.50,54.25,86.56,54.20,86.61,54.40,86.60,54.55,86.59,54.60,86.51,54.42,86.45,54.35,86.40,54.35,86.44,54.20,86.47,53.98,86.51,53.65,86.51,53.58,86.50,53.60,86.49,53.73,86.51,53.85,86.55,53.85,86.59,53.83,86.59,53.80
RZ_3586578_10308,null,null,51,5,0,86.60,53.75,86.60,53.70,86.59,53.65,86.59,53.52,86.54,53.48,86.49,53.42,86.53,53.48,86.61,53.58,86.62,53.67,86.56,53.73,86.49,53.70,86.47,53.83,86.47,54.02,86.55,54.25,86.65,54.38,86.89,54.50,87.05,54.62,87.35,54.67,87.59,54.70,88.01,54.70,88.41,55.02,89.04,55.30,89.67,55.62,90.38,55.62,91.24,55.67,92.16,55.67,93.26,55.92,94.24,56.20,95.12,56.73,95.97,57.08,96.75,57.42,97.53,57.50,98.30,57.75,99.00,58.05,99.76,58.40,100.59,58.83,101.31,59.27,102.06,59.73,102.54,59.83,103.20,59.83,103.69,59.95,104.15,60.10,104.45,60.45,104.83,60.67,105.10,61.10,105.25,61.33,105.24,61.65,105.25,61.80,105.26,62.02,105.30,62.15,105.30,62.25
RZ_3586578_10309,null,null,49,0,0,105.28,62.27,105.22,62.25,105.11,62.23,105.03,62.17,104.95,62.20,104.92,62.02,104.89,61.83,104.78,61.65,104.66,61.62,104.56,61.60,104.56,61.50,104.54,61.45,104.35,61.67,104.17,61.98,104.01,62.17,104.01,62.08,104.03,61.73,104.03,61.45,104.03,61.35,103.91,61.77,103.81,62.23,103.71,62.50,103.71,62.52,103.61,62.25,103.53,61.98,103.42,61.73,103.44,61.80,103.45,61.90,103.45,62.00,103.45,62.08,103.44,62.15,103.42,62.20,103.38,62.15,103.34,62.12,103.31,62.10,103.33,62.20,103.31,62.23,103.29,62.27,103.25,62.30,103.16,62.27,103.06,62.23,102.97,62.17,102.99,62.02,103.00,61.88,103.01,61.70,103.05,61.70,103.08,61.60,103.10,61.52,103.12,61.45
RZ_3586578_10310,null,null,51,0,0,103.11,61.42,103.08,61.48,103.04,61.65,103.04,61.83,103.01,61.65,102.97,61.40,102.92,61.27,102.95,61.40,102.97,61.52,103.01,61.55,103.01,61.55,103.01,61.50,103.03,61.45,103.03,61.25,103.03,61.05,103.03,60.90,102.97,60.90,102.91,61.08,102.86,61.25,102.85,61.42,102.84,61.42,102.84,61.42,102.86,61.23,102.92,61.00,102.96,60.85,102.96,60.95,102.94,61.15,102.91,61.33,102.88,61.35,102.80,61.27,102.72,61.10,102.69,61.02,102.71,60.98,102.76,61.02,102.80,61.08,102.80,61.08,102.76,61.12,102.78,61.17,102.83,61.23,102.86,61.27,102.76,61.17,102.67,61.08,102.66,61.17,102.72,61.42,102.79,61.65,102.79,61.62,102.79,61.62,102.78,61.62,102.81,61.65,102.83,61.70,102.84,61.75
RZ_3586578_10311,null,null,50,0,0,102.75,61.88,102.67,61.95,102.62,61.73,102.64,61.40,102.67,61.08,102.70,61.05,102.71,61.05,102.70,61.08,102.70,61.12,102.71,61.17,102.72,61.15,102.71,61.10,102.72,61.05,102.74,61.10,102.75,61.12,102.76,61.25,102.74,61.40,102.72,61.48,102.72,61.42,102.79,61.33,102.84,61.17,102.88,61.02,102.86,61.10,102.85,61.33,102.86,61.40,102.90,61.25,102.94,61.05,102.90,61.00,102.84,61.12,102.78,61.33,102.78,61.48,102.78,61.45,102.79,61.45,102.79,61.42,102.79,61.45,102.80,61.45,102.81,61.42,102.84,61.42,102.83,61.42,102.80,61.42,102.76,61.35,102.76,61.33,102.74,61.27,102.70,61.33,102.66,61.35,102.74,61.38,102.83,61.45,102.89,61.50,102.86,61.50,102.85,61.42
RZ_3586578_10312,null,null,51,0,0,102.85,61.38,102.81,61.27,102.78,61.20,102.75,61.10,102.74,61.12,102.74,61.12,102.72,61.12,102.70,61.00,102.69,60.90,102.65,60.80,102.62,60.83,102.70,60.92,102.81,61.00,102.92,61.05,102.91,61.02,102.90,60.98,102.88,61.00,102.92,61.02,102.99,61.05,102.97,60.90,102.90,60.70,102.84,60.45,102.86,60.40,102.86,60.40,102.85,60.50,102.84,60.67,102.85,60.80,102.86,60.85,102.86,60.85,102.86,60.83,102.85,60.83,102.83,60.85,102.80,60.90,102.83,60.95,102.86,60.98,102.92,61.02,102.94,60.98,102.99,60.90,103.03,60.85,103.00,60.77,102.90,60.75,102.80,60.92,102.70,61.15,102.66,61.30,102.65,61.23,102.67,61.17,102.70,61.15,102.72,61.12,102.74,61.08,102.75,61.33,102.75,61.60
RZ_3586578_10313,null,null,50,0,0,102.78,61.80,102.81,61.67,102.78,61.62,102.70,61.60,102.62,61.73,102.61,61.80,102.62,61.55,102.62,61.25,102.64,60.90,102.60,60.88,102.58,60.88,102.59,60.92,102.65,61.12,102.76,61.30,102.86,61.20,102.92,60.95,102.92,60.77,102.91,60.83,102.84,60.90,102.78,60.92,102.70,60.95,102.72,60.98,102.74,60.98,102.78,60.90,102.79,60.83,102.79,60.73,102.76,60.90,102.75,61.12,102.74,61.48,102.74,61.62,102.75,61.40,102.78,61.02,102.71,60.77,102.64,60.90,102.56,61.02,102.58,61.02,102.58,60.95,102.59,60.92,102.60,60.98,102.61,61.10,102.61,61.15,102.59,61.12,102.58,60.92,102.65,60.75,102.71,60.65,102.79,60.73,102.78,60.83,102.78,61.02,102.76,61.23,102.74,61.27
RZ_3586578_10314,null,null,49,0,0,102.74,61.15,102.72,61.05,102.72,61.10,102.71,61.12,102.70,61.12,102.67,61.17,102.66,61.20,102.66,61.20,102.67,61.12,102.69,61.02,102.66,61.00,102.64,61.02,102.62,61.08,102.65,61.15,102.69,61.17,102.71,61.17,102.74,61.15,102.76,61.08,102.78,61.00,102.80,60.98,102.83,60.92,102.83,60.88,102.81,60.85,102.78,60.90,102.75,60.98,102.71,61.02,102.72,61.15,102.74,61.20,102.70,61.27,102.61,61.33,102.54,61.38,102.56,61.40,102.61,61.35,102.66,61.27,102.66,61.20,102.70,61.17,102.74,61.15,102.78,61.15,102.78,61.12,102.78,61.10,102.78,61.05,102.76,61.05,102.76,61.08,102.76,61.20,102.78,61.30,102.79,61.38,102.81,61.40,102.81,61.42,102.71,61.45
RZ_3586578_10315,null,null,50,0,0,102.61,61.38,102.53,61.30,102.53,61.40,102.54,61.58,102.56,61.60,102.56,61.45,102.53,61.38,102.49,61.48,102.45,61.33,102.41,61.05,102.30,60.92,102.10,61.25,101.85,61.85,101.56,62.35,101.28,62.90,100.86,63.30,100.33,63.83,99.78,64.40,99.29,64.88,98.74,65.20,98.19,65.90,97.46,66.72,96.79,67.85,96.03,68.35,95.42,68.78,94.80,69.20,94.25,70.03,93.65,71.00,93.12,72.00,92.62,73.05,91.95,74.12,91.36,74.92,90.79,75.92,90.42,76.65,90.15,77.80,89.81,78.53,89.45,79.47,89.11,80.15,88.95,80.78,88.90,81.22,88.88,81.55,88.85,81.85,88.83,82.15,88.96,82.30,89.11,82.25,89.25,82.25,89.24,82.38,89.26,82.47,89.33,82.47,89.39,82.33
RZ_3586578_10316,null,null,50,5,0,89.44,82.22,89.46,82.20,89.47,82.25,89.45,82.20,89.42,82.15,89.39,82.05,89.38,82.00,89.36,82.35,89.39,82.75,89.41,82.97,89.44,82.70,89.46,82.40,89.44,82.83,89.42,83.35,89.42,83.53,89.45,83.05,89.53,82.60,89.56,82.62,89.60,82.70,89.60,82.78,89.59,82.83,89.56,82.90,89.54,83.00,89.55,82.90,89.56,82.80,89.58,82.70,89.61,82.75,89.66,82.78,89.71,82.83,89.72,82.97,89.71,83.12,89.70,83.30,89.67,83.33,89.64,83.33,89.71,83.15,89.81,83.00,89.86,82.85,89.81,82.85,89.80,82.88,89.84,82.90,89.86,82.88,89.83,82.83,89.76,82.90,89.88,83.03,90.03,83.00,90.09,82.85,90.01,82.50,89.96,82.30,90.01,82.08,90.04,82.08
RZ_3586578_10317,null,null,50,0,0,90.03,82.08,90.01,82.10,90.00,82.15,90.00,82.17,89.97,82.20,89.94,82.15,89.97,82.10,90.04,82.12,90.09,82.17,90.08,82.25,90.08,82.40,90.08,82.58,90.06,82.83,90.03,82.92,90.01,82.75,90.00,82.38,90.00,82.03,89.97,81.92,89.96,81.80,89.94,81.70,89.92,81.88,89.94,82.15,89.96,82.40,90.01,82.35,90.05,82.35,90.08,82.40,90.09,82.40,90.06,82.38,90.04,82.30,90.03,82.28,90.04,82.30,90.01,82.22,89.99,82.12,90.04,82.03,90.14,82.00,90.22,81.95,90.21,81.92,90.21,81.85,90.24,81.83,90.26,81.75,90.24,81.70,90.22,81.67,90.19,81.83,90.16,82.00,90.15,82.08,90.14,82.00,90.19,81.97,90.24,82.08,90.29,82.20,90.21,82.38
RZ_3586578_10318,null,null,50,0,0,90.14,82.53,90.08,82.40,90.09,82.12,90.11,81.90,90.09,81.95,90.06,82.00,90.11,82.00,90.20,82.00,90.25,81.97,90.21,81.97,90.16,81.92,90.15,81.88,90.14,81.92,90.20,82.03,90.28,81.92,90.34,81.80,90.34,81.78,90.30,81.95,90.25,81.92,90.20,81.83,90.16,81.72,90.15,81.70,90.17,81.70,90.20,81.67,90.24,81.65,90.24,81.62,90.24,81.65,90.26,81.67,90.28,81.67,90.30,81.67,90.31,81.85,90.35,82.03,90.38,82.00,90.41,81.75,90.41,81.47,90.38,81.38,90.33,81.40,90.35,81.35,90.42,81.10,90.51,80.85,90.46,80.65,90.41,80.62,90.34,80.97,90.38,81.38,90.42,81.55,90.47,81.35,90.46,81.22,90.42,81.22,90.41,81.25,90.40,81.20
RZ_3586578_10319,null,null,50,0,0,90.42,81.30,90.44,81.47,90.45,81.65,90.42,81.75,90.41,81.78,90.41,81.67,90.42,81.58,90.44,81.47,90.45,81.50,90.46,81.47,90.47,81.42,90.47,81.33,90.46,81.28,90.46,81.38,90.41,81.62,90.30,81.85,90.21,81.95,90.19,81.92,90.24,81.85,90.29,81.83,90.38,81.78,90.45,81.78,90.54,81.75,90.54,81.75,90.54,81.72,90.53,81.72,90.54,81.67,90.54,81.55,90.55,81.42,90.55,81.33,90.56,81.28,90.56,81.22,90.55,81.35,90.54,81.47,90.53,81.62,90.54,81.62,90.41,81.80,90.29,81.97,90.24,82.10,90.33,82.05,90.38,81.90,90.36,81.83,90.38,81.78,90.41,81.83,90.46,81.83,90.50,81.60,90.51,81.35,90.54,81.17,90.55,81.28,90.56,81.40
RZ_3586578_10320,null,null,50,0,0,90.47,81.58,90.38,81.65,90.28,81.70,90.29,81.55,90.33,81.50,90.34,81.50,90.34,81.65,90.31,81.72,90.30,81.55,90.33,81.28,90.35,81.03,90.36,81.08,90.33,81.08,90.29,81.03,90.34,80.95,90.40,80.90,90.47,80.78,90.49,80.67,90.49,80.80,90.47,81.08,90.47,81.33,90.46,81.38,90.50,81.28,90.53,81.20,90.56,81.08,90.56,81.03,90.55,80.92,90.55,80.85,90.53,81.15,90.50,81.47,90.47,81.85,90.49,81.92,90.49,81.90,90.46,81.78,90.44,81.58,90.36,81.38,90.35,81.17,90.39,81.05,90.44,81.03,90.49,81.10,90.47,81.17,90.47,81.22,90.47,81.25,90.49,81.28,90.53,81.30,90.56,81.17,90.58,81.03,90.58,80.88,90.56,80.88,90.54,80.90
RZ_3586578_10321,null,null,50,0,0,90.51,80.90,90.49,80.90,90.46,80.90,90.45,80.88,90.54,80.85,90.62,80.83,90.69,80.83,90.62,80.97,90.58,81.10,90.55,81.22,90.56,81.25,90.56,81.20,90.55,81.15,90.51,81.05,90.49,80.78,90.53,80.47,90.59,80.42,90.58,80.58,90.50,80.70,90.45,80.67,90.45,80.70,90.46,80.72,90.47,80.83,90.50,81.00,90.53,81.17,90.55,81.30,90.56,81.33,90.54,81.08,90.53,80.83,90.49,80.60,90.42,80.85,90.36,81.10,90.38,81.30,90.41,81.20,90.46,80.83,90.49,80.53,90.47,80.58,90.42,80.88,90.39,81.15,90.40,81.08,90.42,81.00,90.45,80.92,90.47,80.95,90.45,80.90,90.41,80.85,90.39,80.80,90.39,80.75,90.39,80.72,90.45,80.67,90.51,80.67
RZ_3586578_10322,null,null,50,0,0,90.56,80.67,90.55,80.65,90.54,80.62,90.47,80.58,90.41,80.55,90.35,80.50,90.39,80.53,90.46,80.58,90.53,80.62,90.49,80.50,90.42,80.30,90.35,80.10,90.35,80.22,90.35,80.40,90.35,80.60,90.35,80.62,90.39,80.72,90.41,80.92,90.44,81.12,90.46,81.15,90.51,81.03,90.59,80.78,90.64,80.60,90.65,80.47,90.60,80.47,90.56,80.47,90.53,80.67,90.50,80.88,90.39,81.05,90.29,81.03,90.20,81.05,90.20,81.05,90.21,81.12,90.25,81.20,90.35,81.12,90.42,80.95,90.49,80.75,90.49,80.67,90.47,80.62,90.47,80.62,90.45,80.67,90.44,80.75,90.38,80.80,90.34,80.88,90.30,80.90,90.28,80.95,90.25,81.00,90.22,80.78,90.29,80.53,90.34,80.40
RZ_3586578_10323,null,null,50,0,0,90.40,80.50,90.41,80.60,90.41,80.58,90.40,80.53,90.38,80.47,90.38,80.45,90.39,80.28,90.40,80.10,90.39,79.95,90.38,79.97,90.35,80.00,90.34,80.08,90.33,80.15,90.26,80.17,90.21,80.12,90.15,80.10,90.15,80.10,90.25,80.15,90.35,80.17,90.40,80.00,90.35,79.80,90.33,79.50,90.34,79.40,90.38,79.25,90.42,79.20,90.46,79.10,90.51,79.05,90.54,79.00,90.53,78.95,90.46,79.38,90.36,79.83,90.31,80.25,90.33,80.12,90.34,80.03,90.35,80.03,90.34,80.08,90.34,80.10,90.36,80.10,90.33,80.12,90.30,80.12,90.30,80.15,90.36,80.15,90.41,80.28,90.41,80.40,90.40,80.53,90.41,80.55,90.44,80.47,90.45,80.35,90.39,80.38,90.28,80.47
RZ_3586578_10324,null,null,50,5,0,90.17,80.58,90.21,80.58,90.29,80.58,90.36,80.55,90.39,80.53,90.40,80.50,90.33,80.47,90.24,80.45,90.26,80.42,90.35,80.40,90.40,80.40,90.35,80.40,90.31,80.33,90.34,80.25,90.29,80.17,90.25,79.92,90.19,79.67,90.19,79.42,90.19,79.42,90.20,79.45,90.21,79.53,90.21,79.62,90.24,79.72,90.26,79.75,90.26,79.83,90.24,79.92,90.22,80.00,90.21,79.97,90.26,79.95,90.31,79.95,90.35,80.10,90.35,80.22,90.35,80.42,90.39,80.47,90.44,80.15,90.55,79.78,90.61,79.60,90.62,79.80,90.58,80.08,90.54,80.15,90.47,80.28,90.40,80.38,90.31,80.40,90.29,80.33,90.36,80.08,90.42,79.88,90.47,79.72,90.46,79.80,90.46,79.85,90.47,79.90
RZ_3586578_10325,null,null,50,0,0,90.45,79.85,90.36,79.80,90.28,79.72,90.29,79.67,90.33,79.65,90.31,79.62,90.26,79.62,90.24,79.70,90.28,79.78,90.31,79.85,90.31,79.88,90.30,79.92,90.29,79.95,90.30,79.97,90.33,80.03,90.34,80.10,90.34,80.12,90.34,80.05,90.26,79.83,90.19,79.62,90.09,79.58,90.08,79.67,90.06,79.83,90.08,79.85,90.08,79.88,90.09,79.78,90.11,79.70,90.15,79.85,90.19,80.08,90.16,80.22,90.12,80.12,90.10,79.97,90.14,79.90,90.17,79.85,90.16,79.85,90.12,79.88,90.17,79.92,90.25,80.12,90.28,80.30,90.22,80.47,90.20,80.42,90.22,80.42,90.25,80.42,90.26,80.45,90.31,80.38,90.35,80.22,90.31,80.08,90.26,79.97,90.21,79.92,90.14,79.90
RZ_3586578_10326,null,null,50,0,0,90.06,80.00,90.08,80.30,90.15,80.58,90.38,80.83,90.64,80.83,90.96,80.83,91.47,81.12,92.08,81.45,92.92,81.88,93.62,82.00,94.30,82.10,95.01,82.05,95.92,82.20,96.97,82.30,97.97,82.47,98.88,82.47,99.62,82.53,100.47,82.50,101.20,82.40,102.11,82.30,102.62,82.53,103.39,82.75,103.96,83.00,104.51,83.05,104.90,83.15,105.24,83.28,105.71,83.22,106.15,83.28,106.58,83.50,106.94,83.92,107.16,84.42,107.41,84.72,107.69,84.85,107.92,84.85,108.01,84.90,108.00,85.05,108.01,85.17,108.03,85.22,108.04,85.17,108.08,85.12,108.10,84.97,108.06,84.88,108.00,84.78,107.90,84.72,107.84,84.70,107.78,84.90,107.76,85.12,107.76,85.40,107.76,85.50,107.74,85.75
RZ_3586578_10327,null,null,51,0,0,107.71,85.95,107.61,86.12,107.53,86.12,107.46,86.15,107.49,86.10,107.42,86.05,107.35,86.00,107.26,86.00,107.24,85.85,107.15,85.70,107.08,85.50,107.03,85.42,106.97,85.38,106.92,85.40,106.90,85.40,106.92,85.38,106.91,85.33,106.86,85.42,106.81,85.53,106.80,85.67,106.79,85.72,106.78,85.78,106.78,85.75,106.76,85.50,106.75,85.25,106.76,84.97,106.78,84.90,106.79,84.83,106.75,84.83,106.72,84.88,106.71,84.95,106.62,85.00,106.54,85.00,106.49,85.05,106.49,85.10,106.50,84.95,106.45,84.75,106.44,84.58,106.41,84.58,106.42,84.78,106.44,84.95,106.42,85.22,106.40,85.35,106.39,85.40,106.38,85.33,106.35,85.25,106.33,85.20,106.33,85.20,106.33,85.28,106.31,85.38,106.29,85.55
RZ_3586578_10328,null,null,50,0,0,106.31,85.62,106.36,85.70,106.41,85.65,106.41,85.65,106.42,85.67,106.39,85.78,106.35,85.83,106.30,85.80,106.28,85.72,106.28,85.33,106.34,85.03,106.39,84.90,106.38,85.12,106.31,85.47,106.21,85.62,106.17,85.55,106.22,85.33,106.34,85.15,106.41,85.20,106.39,85.17,106.38,85.10,106.40,84.97,106.35,84.97,106.28,84.95,106.17,85.15,106.16,85.35,106.14,85.55,106.14,85.50,106.20,85.50,106.28,85.53,106.30,85.53,106.25,85.45,106.26,85.35,106.31,85.30,106.29,85.22,106.22,85.17,106.15,85.10,106.14,85.08,106.12,85.03,106.11,85.00,106.11,84.95,106.12,84.92,106.22,85.00,106.31,85.08,106.39,85.20,106.40,85.20,106.38,85.22,106.35,85.22,106.33,85.08,106.34,84.92
RZ_3586578_10329,null,null,50,0,0,106.34,84.78,106.30,84.78,106.28,84.75,106.26,84.70,106.24,84.65,106.15,84.58,106.06,84.60,105.99,84.62,105.96,84.67,105.94,84.67,105.92,84.60,106.03,84.50,106.11,84.38,106.16,84.42,106.11,84.53,106.08,84.62,106.08,84.60,106.09,84.55,106.11,84.53,106.12,84.58,106.10,84.70,106.06,84.75,106.05,84.72,106.04,84.62,106.05,84.62,106.05,84.62,106.04,84.62,106.03,84.62,106.03,84.55,106.03,84.53,106.03,84.50,106.08,84.53,106.17,84.47,106.28,84.38,106.31,84.30,106.31,84.25,106.26,84.25,106.22,84.25,106.19,84.28,106.17,84.30,106.17,84.33,106.16,84.35,106.14,84.35,106.11,84.33,106.11,84.28,106.08,84.25,106.05,84.38,105.97,84.53,105.92,84.65,105.89,84.65
RZ_3586578_10330,null,null,51,0,0,105.91,84.62,105.94,84.53,105.96,84.45,106.00,84.35,106.05,84.38,106.09,84.40,106.10,84.58,106.09,84.70,106.06,84.80,106.06,84.75,106.08,84.70,106.10,84.67,106.10,84.65,106.09,84.62,106.08,84.62,106.06,84.58,106.12,84.47,106.19,84.33,106.30,84.08,106.35,83.90,106.39,83.80,106.39,83.88,106.38,83.92,106.33,84.00,106.22,84.20,106.14,84.40,106.06,84.62,106.03,84.62,106.01,84.75,106.05,84.83,106.10,84.83,106.11,84.72,106.11,84.72,106.09,84.83,106.09,84.72,106.10,84.53,106.12,84.33,106.14,84.17,106.14,84.03,106.17,84.03,106.21,84.20,106.17,84.40,106.10,84.42,106.04,84.40,106.08,84.28,106.10,84.17,106.12,84.05,106.11,84.05,106.08,84.05,106.04,84.15,106.06,84.28
RZ_3586578_10331,null,null,50,0,0,106.11,84.38,106.17,84.30,106.17,84.22,106.14,84.22,106.09,84.28,106.00,84.30,105.95,84.28,105.90,84.28,105.88,84.20,106.00,84.17,106.12,84.15,106.25,84.15,106.21,84.15,106.11,84.35,106.01,84.55,105.94,84.78,105.92,84.80,105.90,84.62,105.89,84.40,105.89,84.17,105.99,84.15,106.08,84.08,106.15,84.03,106.16,83.92,106.17,83.83,106.17,83.75,106.16,83.75,106.12,84.10,106.10,84.42,106.09,84.78,106.08,84.85,106.09,84.55,106.09,84.17,106.11,83.92,106.15,84.05,106.19,84.17,106.21,84.17,106.22,84.12,106.16,84.05,106.10,83.97,106.08,84.05,106.12,84.20,106.11,84.40,106.03,84.53,105.96,84.47,106.00,84.35,106.03,84.22,106.03,84.22,105.99,84.12,105.97,84.05
RZ_3586578_10332,null,null,50,0,0,105.99,84.00,106.06,84.03,106.14,84.08,106.21,84.10,106.22,83.97,106.19,83.80,106.09,83.72,105.97,83.95,105.92,84.20,105.94,84.33,105.96,84.35,106.04,84.42,106.11,84.60,106.17,84.72,106.15,84.60,106.04,84.53,105.95,84.42,105.92,84.60,105.99,84.65,106.04,84.62,106.04,84.60,106.03,84.55,106.01,84.60,106.03,84.62,106.04,84.65,106.04,84.65,106.01,84.50,105.99,84.38,105.99,84.22,105.99,84.22,105.96,84.33,105.94,84.40,105.91,84.50,105.91,84.53,105.91,84.53,105.91,84.50,105.96,84.45,106.01,84.47,106.06,84.47,106.06,84.53,106.09,84.55,106.10,84.55,106.10,84.53,106.06,84.40,106.03,84.25,106.03,84.15,106.04,84.15,106.06,84.00,106.06,83.85,106.08,83.75
RZ_3586578_10333,null,null,51,5,0,106.09,83.83,106.10,83.92,106.10,84.00,106.10,84.08,106.10,84.08,106.11,84.05,106.14,84.03,106.15,84.15,106.15,84.25,106.15,84.50,106.14,84.58,106.15,84.60,106.20,84.50,106.24,84.47,106.19,84.47,106.12,84.47,106.09,84.47,106.12,84.45,106.12,84.53,106.10,84.62,106.04,84.72,106.00,84.70,105.97,84.67,106.00,84.62,106.01,84.62,106.05,84.62,106.10,84.42,106.16,84.20,106.20,84.00,106.14,84.03,106.08,84.05,106.00,84.17,106.00,84.28,106.01,84.47,106.04,84.58,106.05,84.65,106.06,84.60,106.08,84.55,106.08,84.47,106.08,84.45,106.08,84.35,106.08,84.25,105.96,84.20,105.85,84.20,105.55,84.03,105.22,83.83,104.84,83.58,104.33,83.20,103.90,82.80,103.25,82.30,102.75,81.85
RZ_3586578_10334,null,null,51,0,0,102.10,81.42,101.53,81.17,100.80,81.03,100.26,80.55,99.66,80.10,99.21,79.80,98.65,79.65,98.17,79.28,97.83,78.40,97.36,77.28,97.09,76.35,96.72,75.90,96.61,75.55,96.47,75.20,96.33,74.80,96.15,74.60,95.92,74.28,95.85,73.92,95.78,73.58,95.70,73.35,95.51,72.72,95.33,72.28,95.09,71.85,94.90,71.47,94.64,71.05,94.42,70.58,94.28,70.47,94.22,70.05,94.25,69.55,94.26,69.17,94.28,69.12,94.29,68.70,94.30,68.20,94.42,67.42,94.53,67.17,94.65,66.90,94.69,66.80,94.70,66.53,94.70,66.38,94.67,66.28,94.67,66.05,94.75,65.75,94.83,65.45,94.88,65.33,94.86,65.25,94.85,65.17,94.85,65.22,94.86,65.22,94.75,65.25,94.62,65.30,94.50,65.35
RZ_3586578_10335,null,null,51,0,0,94.54,65.35,94.61,65.25,94.69,65.20,94.70,65.17,94.67,65.20,94.61,65.22,94.59,65.28,94.59,65.30,94.70,65.35,94.81,65.38,94.89,65.33,94.85,65.25,94.83,65.17,94.84,65.12,94.85,65.10,94.85,65.08,94.86,65.03,94.85,64.97,94.83,64.95,94.80,64.97,94.85,65.00,94.92,65.03,95.01,65.17,95.03,65.33,95.04,65.47,95.03,65.47,95.06,65.47,95.09,65.50,95.10,65.72,95.08,65.95,95.05,66.00,95.03,65.88,95.00,65.70,94.99,65.65,94.96,65.80,94.95,65.92,95.01,66.05,95.10,65.97,95.17,65.97,95.17,66.03,95.19,66.03,95.19,65.97,95.19,65.88,95.17,65.83,95.19,66.00,95.20,66.22,95.21,66.35,95.24,66.30,95.29,66.28,95.29,66.33,95.26,66.40
RZ_3586578_10336,null,null,49,0,0,95.21,66.45,95.21,66.45,95.22,66.55,95.24,66.70,95.24,66.83,95.24,66.83,95.24,66.83,95.22,66.85,95.20,66.78,95.25,66.70,95.31,66.75,95.36,66.88,95.35,67.08,95.34,67.12,95.34,67.12,95.34,67.05,95.34,67.05,95.34,67.12,95.36,67.20,95.41,67.22,95.46,67.22,95.49,67.30,95.49,67.40,95.53,67.47,95.58,67.33,95.62,67.15,95.61,67.00,95.58,67.03,95.51,67.05,95.50,67.12,95.51,67.15,95.56,67.20,95.58,67.25,95.54,67.33,95.51,67.40,95.50,67.42,95.51,67.42,95.45,67.20,95.36,67.00,95.35,66.92,95.39,67.00,95.42,67.10,95.40,67.05,95.40,67.08,95.40,67.17,95.38,67.47,95.35,67.78,95.39,68.05,95.45,68.12
RZ_3586578_10337,null,null,50,0,0,95.50,68.20,95.47,68.15,95.45,68.10,95.44,67.83,95.46,67.60,95.51,67.40,95.55,67.38,95.58,67.35,95.58,67.40,95.56,67.50,95.56,67.67,95.54,67.78,95.53,67.80,95.59,67.75,95.64,67.88,95.69,68.05,95.66,68.20,95.66,68.20,95.66,68.30,95.62,68.40,95.61,68.35,95.61,68.17,95.62,68.00,95.65,67.88,95.65,67.83,95.64,67.75,95.66,67.90,95.66,67.97,95.66,68.03,95.67,68.00,95.71,68.12,95.76,68.28,95.76,68.47,95.78,68.50,95.78,68.47,95.79,68.30,95.80,68.17,95.78,68.10,95.71,68.15,95.66,68.10,95.65,67.88,95.67,67.65,95.70,67.47,95.71,67.60,95.71,67.72,95.70,67.67,95.69,67.55,95.72,67.40,95.76,67.40,95.79,67.42
RZ_3586578_10338,null,null,50,0,0,95.76,67.58,95.75,67.67,95.71,67.75,95.71,67.55,95.70,67.42,95.72,67.35,95.71,67.42,95.70,67.45,95.72,67.47,95.74,67.60,95.79,67.75,95.83,67.90,95.88,67.70,95.90,67.47,95.89,67.28,95.88,67.20,95.88,67.10,95.91,67.00,95.94,66.85,95.95,66.75,95.91,67.17,95.88,67.67,95.85,68.15,95.89,68.08,95.91,68.00,95.91,68.08,95.91,68.15,95.89,68.17,95.88,68.08,95.89,67.92,95.92,67.67,95.92,67.45,95.89,67.42,95.85,67.55,95.85,67.67,95.88,67.75,95.90,67.72,95.91,67.70,95.90,67.67,95.90,67.80,95.89,68.05,95.86,68.30,95.83,68.42,95.80,68.22,95.78,68.05,95.79,67.88,95.79,67.88,95.78,67.83,95.78,67.80,95.79,67.83
RZ_3586578_10339,null,null,50,0,0,95.85,67.80,95.90,67.80,95.95,67.97,95.94,68.20,95.90,68.40,95.85,68.42,95.80,68.45,95.84,68.47,95.88,68.38,95.91,68.25,95.91,68.17,95.86,68.20,95.81,68.22,95.81,68.40,95.84,68.55,95.86,68.85,95.78,68.97,95.70,69.15,95.72,69.20,95.83,69.17,95.83,69.08,95.72,68.97,95.62,68.90,95.62,68.88,95.61,68.88,95.60,68.88,95.61,68.78,95.64,68.67,95.67,68.55,95.75,68.55,95.80,68.58,95.85,68.62,95.85,68.67,95.88,68.70,95.89,68.65,95.89,68.62,95.89,68.67,95.88,68.78,95.86,68.72,95.85,68.45,95.84,68.17,95.81,68.33,95.79,68.62,95.81,68.90,95.85,69.05,95.86,69.20,95.83,69.30,95.80,69.25,95.80,69.17,95.81,69.15
RZ_3586578_10340,null,null,55,0,0,95.83,69.15,95.85,69.20,95.88,69.12,95.89,69.00,95.90,68.83,95.85,68.78,95.80,68.72,95.74,68.95,95.71,69.17,95.71,69.28,95.74,69.17,95.76,68.97,95.78,68.85,95.78,68.67,95.78,68.62,95.78,68.55,95.76,68.80,95.75,69.05,95.72,69.20,95.72,68.95,95.76,68.67,95.81,68.53,95.84,68.62,95.83,68.70,95.83,68.67,95.83,68.58,95.85,68.55,95.88,68.55,96.03,68.60,96.39,69.05,96.85,69.47,97.46,70.35,98.31,71.00,99.45,71.88,100.84,72.90,102.05,73.72,103.51,74.97,104.78,76.40,106.31,77.92,107.53,79.33,108.80,80.53,110.00,81.85,111.20,83.12,112.28,84.12,113.16,85.72,113.84,86.85,114.55,88.05,115.08,88.88,115.60,89.58,115.96,90.42,116.30,90.83,116.61,91.53,117.06,91.80,117.50,92.38,117.85,93.03
RZ_3586578_10341,null,null,45,5,0,118.06,93.83,118.24,94.80,118.44,95.42,118.58,96.00,118.76,96.40,118.92,96.92,119.09,97.67,119.09,98.22,119.01,99.12,118.78,99.65,118.55,100.12,118.34,100.10,118.15,100.05,117.95,100.47,117.70,100.95,117.56,101.38,117.45,101.25,117.46,101.12,117.47,101.05,117.47,101.10,117.45,101.12,117.33,101.15,117.21,101.17,117.12,101.20,117.11,100.92,117.09,100.60,117.00,100.35,116.89,100.47,116.80,100.58,116.76,100.60,116.62,100.50,116.50,100.45,116.36,101.03,116.31,101.67,116.25,101.97,116.17,101.58,116.16,101.17,116.12,101.17,116.12,101.25,116.11,101.33,116.11,101.40,116.10,101.42,116.09,101.30,116.10,100.95,116.10,100.62
RZ_3586578_10342,null,null,50,0,0,116.09,100.42,116.05,100.45,116.00,100.70,115.97,100.97,116.00,101.22,116.00,101.25,115.92,101.25,115.91,101.12,115.94,100.97,115.88,100.85,115.74,101.00,115.59,101.17,115.56,101.35,115.54,101.15,115.56,101.03,115.58,100.92,115.59,101.15,115.59,101.30,115.64,101.42,115.67,101.50,115.72,101.60,115.71,101.67,115.75,101.60,115.80,101.33,115.74,101.03,115.62,100.78,115.51,100.80,115.51,100.88,115.61,100.90,115.74,100.85,115.74,100.85,115.64,100.85,115.54,100.85,115.54,100.97,115.51,101.03,115.47,101.05,115.45,100.95,115.44,100.85,115.46,100.78,115.50,100.75,115.51,100.62,115.51,100.47,115.51,100.33,115.51,100.28,115.53,100.28,115.54,100.38,115.50,100.42,115.46,100.50,115.42,100.47,115.42,100.40
RZ_3586578_10343,null,null,50,0,0,115.53,100.30,115.62,100.17,115.72,100.20,115.71,100.35,115.65,100.70,115.61,100.97,115.61,100.72,115.70,100.22,115.78,99.72,115.78,99.62,115.75,99.60,115.72,99.55,115.64,99.80,115.55,100.10,115.46,100.40,115.42,100.20,115.41,100.03,115.41,99.95,115.42,100.05,115.42,100.12,115.41,100.05,115.42,100.00,115.40,100.03,115.38,100.08,115.42,100.12,115.51,100.10,115.60,100.08,115.61,100.05,115.58,100.00,115.54,100.12,115.47,100.20,115.44,100.22,115.47,100.12,115.55,100.00,115.61,99.95,115.58,99.90,115.53,99.92,115.49,99.92,115.49,99.95,115.55,100.00,115.62,100.08,115.60,100.15,115.53,100.05,115.45,99.95,115.47,99.83,115.50,99.80,115.53,99.75,115.53,99.62,115.54,99.53,115.55,99.60
RZ_3586578_10344,null,null,50,0,0,115.53,99.88,115.50,100.15,115.46,100.25,115.47,100.17,115.47,100.15,115.49,100.12,115.44,100.15,115.39,100.12,115.33,100.05,115.33,99.95,115.41,99.88,115.50,99.83,115.45,99.80,115.30,100.08,115.25,100.33,115.35,100.40,115.46,100.25,115.49,100.08,115.50,100.00,115.54,99.92,115.58,99.97,115.61,100.15,115.64,100.33,115.62,100.45,115.53,100.38,115.44,100.30,115.31,100.22,115.26,100.22,115.22,100.25,115.25,100.28,115.24,100.30,115.22,100.33,115.22,100.33,115.24,100.28,115.25,100.28,115.26,100.28,115.30,100.30,115.34,100.35,115.33,100.38,115.31,100.40,115.28,100.35,115.24,100.33,115.30,100.05,115.40,99.78,115.49,99.62,115.44,99.75,115.40,99.90,115.35,99.95,115.35,100.00,115.42,100.03
RZ_3586578_10345,null,null,50,0,0,115.50,100.08,115.60,100.10,115.62,100.10,115.55,100.08,115.45,100.08,115.33,100.10,115.30,100.22,115.26,100.38,115.26,100.53,115.31,100.55,115.38,100.50,115.44,100.40,115.45,100.30,115.46,100.28,115.47,100.25,115.49,100.22,115.49,100.22,115.50,100.20,115.49,100.28,115.47,100.35,115.45,100.40,115.45,100.20,115.44,100.03,115.47,100.03,115.50,100.28,115.54,100.53,115.55,100.42,115.54,100.22,115.51,100.03,115.47,99.95,115.45,99.90,115.42,100.00,115.40,100.17,115.39,100.42,115.38,100.47,115.40,100.55,115.44,100.60,115.47,100.38,115.47,100.15,115.50,100.12,115.53,100.33,115.51,100.53,115.46,100.50,115.42,100.28,115.44,100.08,115.46,100.00,115.49,100.08,115.44,100.15,115.36,100.17,115.39,100.25
RZ_3586578_10346,null,null,50,0,0,115.49,100.33,115.49,100.35,115.39,100.38,115.30,100.42,115.36,100.47,115.44,100.47,115.47,100.47,115.47,100.47,115.42,100.33,115.38,100.20,115.34,100.28,115.33,100.45,115.30,100.62,115.06,100.47,114.84,100.28,114.46,100.00,114.17,99.45,113.71,98.75,113.26,98.12,112.76,97.50,112.36,96.58,112.00,95.35,111.67,94.17,111.36,92.83,111.09,91.25,110.71,89.70,110.31,88.05,109.99,86.47,109.79,84.55,109.55,83.03,109.30,81.35,109.01,79.83,108.80,78.40,108.47,77.22,108.30,76.28,108.17,74.88,108.10,73.50,107.96,71.90,107.83,70.83,107.80,69.22,107.67,68.03,107.54,66.75,107.41,65.85,107.46,64.78,107.47,63.80,107.47,62.62,107.46,61.73,107.29,60.75,107.11,59.83,106.89,58.95
RZ_3586578_10347,null,null,50,0,0,106.80,58.25,106.71,57.70,106.70,57.20,106.75,56.50,106.80,56.15,106.84,55.65,106.86,55.38,106.95,55.17,107.14,55.10,107.31,55.02,107.42,55.00,107.42,55.02,107.41,55.00,107.40,54.98,107.42,54.90,107.47,54.83,107.53,54.70,107.53,54.52,107.53,54.30,107.53,54.15,107.53,54.10,107.55,54.12,107.56,54.15,107.60,54.15,107.64,54.33,107.67,54.48,107.69,54.33,107.70,54.00,107.70,53.70,107.69,53.75,107.69,53.98,107.71,54.15,107.72,54.33,107.75,54.42,107.78,54.60,107.80,54.85,107.80,55.12,107.80,55.30,107.79,55.40,107.78,55.38,107.81,55.35,107.85,55.38,107.84,55.45,107.80,55.45,107.76,55.42,107.76,55.65,107.80,55.90,107.83,56.17,107.81,56.33,107.75,56.50
RZ_3586578_10348,null,null,50,0,0,107.66,56.65,107.62,56.73,107.58,56.85,107.56,57.00,107.58,57.08,107.61,57.00,107.65,56.92,107.65,56.80,107.64,56.75,107.71,56.73,107.79,56.83,107.88,56.83,107.88,56.77,107.91,57.00,107.92,57.45,107.81,57.92,107.66,58.08,107.58,58.08,107.64,58.08,107.72,58.08,107.80,58.15,107.85,58.25,107.85,58.48,107.79,58.55,107.74,58.60,107.74,58.45,107.79,58.30,107.80,58.20,107.72,58.17,107.62,58.20,107.58,58.25,107.62,58.27,107.66,58.33,107.66,58.35,107.64,58.30,107.60,58.23,107.60,58.08,107.60,57.98,107.59,58.12,107.55,58.40,107.55,58.65,107.64,58.60,107.72,58.55,107.75,58.48,107.69,58.33,107.62,58.17,107.64,58.10,107.65,58.20,107.64,58.35,107.58,58.50
RZ_3586578_10349,null,null,50,5,0,107.54,58.58,107.50,58.45,107.49,58.38,107.49,58.33,107.50,58.40,107.53,58.42,107.53,58.42,107.51,58.45,107.49,58.50,107.47,58.48,107.44,58.48,107.41,58.50,107.41,58.55,107.46,58.55,107.53,58.52,107.56,58.40,107.54,58.27,107.51,58.12,107.49,58.40,107.47,58.73,107.51,58.98,107.55,58.88,107.58,58.67,107.59,58.58,107.62,58.48,107.70,58.45,107.75,58.52,107.75,58.62,107.71,58.67,107.66,58.62,107.65,58.60,107.64,58.77,107.58,58.95,107.53,58.98,107.45,58.80,107.44,58.62,107.45,58.60,107.58,58.83,107.71,59.05,107.71,59.30,107.61,59.08,107.53,58.85,107.55,58.67,107.56,58.75,107.54,58.83,107.50,58.85,107.41,58.83,107.36,58.80,107.31,58.73,107.31,58.70
RZ_3586578_10350,null,null,51,0,0,107.41,58.73,107.51,58.73,107.61,58.70,107.56,58.48,107.53,58.38,107.49,58.30,107.50,58.38,107.49,58.42,107.45,58.45,107.44,58.50,107.45,58.67,107.47,58.85,107.49,58.98,107.50,58.75,107.47,58.55,107.46,58.65,107.51,58.98,107.58,59.30,107.65,59.20,107.62,59.10,107.59,58.98,107.55,58.98,107.56,58.90,107.62,58.85,107.67,58.73,107.71,58.67,107.69,58.80,107.64,58.98,107.56,59.12,107.50,59.15,107.54,59.15,107.61,59.12,107.67,59.08,107.67,59.02,107.67,58.98,107.62,59.02,107.56,59.08,107.49,59.20,107.47,59.20,107.47,59.23,107.49,59.20,107.51,59.20,107.53,59.23,107.53,59.33,107.51,59.40,107.51,59.23,107.50,59.00,107.49,59.02,107.45,59.27,107.41,59.50,107.40,59.23
RZ_3586578_10351,null,null,50,0,0,107.41,58.92,107.40,58.73,107.38,58.83,107.33,58.95,107.29,58.98,107.35,58.98,107.39,58.98,107.44,58.92,107.41,58.88,107.42,58.75,107.42,58.62,107.44,58.50,107.45,58.65,107.46,58.85,107.54,59.02,107.60,58.90,107.65,58.77,107.60,58.77,107.51,58.90,107.45,59.05,107.39,59.02,107.38,59.05,107.33,59.08,107.29,59.02,107.30,58.98,107.33,58.90,107.36,58.88,107.35,58.85,107.35,58.92,107.35,59.00,107.35,59.08,107.38,59.08,107.40,59.00,107.41,58.95,107.40,58.90,107.41,58.90,107.42,58.95,107.44,59.02,107.39,59.12,107.35,59.17,107.31,59.17,107.39,58.98,107.47,58.75,107.56,58.62,107.54,58.77,107.50,58.92,107.47,59.00,107.47,59.00,107.47,59.02,107.47,59.05
RZ_3586578_10352,null,null,50,0,0,107.41,59.10,107.35,59.02,107.25,58.98,107.22,58.95,107.21,59.00,107.24,59.02,107.26,58.80,107.28,58.55,107.28,58.60,107.28,58.88,107.26,59.15,107.29,59.17,107.31,59.20,107.34,59.20,107.36,59.20,107.45,59.12,107.54,59.08,107.53,58.98,107.45,58.90,107.41,58.83,107.45,58.80,107.49,58.77,107.47,58.90,107.46,59.05,107.44,59.08,107.45,58.83,107.47,58.60,107.51,58.42,107.53,58.55,107.53,58.67,107.46,58.80,107.41,58.80,107.44,58.77,107.53,58.75,107.62,58.75,107.64,58.70,107.66,58.67,107.61,58.67,107.55,58.73,107.51,58.75,107.55,58.75,107.55,58.77,107.51,58.80,107.45,58.95,107.42,59.08,107.40,58.88,107.40,58.55,107.41,58.33,107.45,58.48,107.49,58.62
RZ_3586578_10353,null,null,50,0,0,107.50,58.55,107.51,58.42,107.54,58.33,107.55,58.50,107.59,58.67,107.60,58.70,107.59,58.55,107.55,58.52,107.50,58.60,107.53,58.70,107.56,58.77,107.61,58.85,107.59,58.92,107.54,58.90,107.47,58.92,107.45,58.92,107.51,58.67,107.59,58.38,107.66,58.23,107.66,58.30,107.66,58.35,107.64,58.30,107.60,58.27,107.56,58.30,107.51,58.35,107.49,58.40,107.50,58.35,107.55,58.30,107.55,58.23,107.51,58.17,107.46,58.25,107.47,58.35,107.50,58.40,107.55,58.30,107.61,58.20,107.70,58.12,107.78,58.20,108.06,58.38,108.54,58.95,109.20,59.40,109.89,60.45,110.81,61.33,111.65,62.30,112.46,62.83,113.16,63.40,114.05,63.85,114.94,64.78,115.61,65.42,116.05,66.70,116.45,67.28
RZ_3586578_10354,null,null,51,0,0,116.96,67.83,117.42,68.00,117.69,68.17,117.88,68.83,118.09,69.58,118.31,70.65,118.46,71.55,118.75,72.38,119.09,72.88,119.33,73.30,119.42,73.88,119.47,74.53,119.55,75.05,119.61,75.33,119.70,75.67,119.75,76.05,119.67,76.33,119.54,76.67,119.36,76.92,119.29,77.20,119.20,77.22,119.16,77.30,119.16,77.38,119.17,77.38,119.19,77.38,119.20,77.30,119.20,77.17,119.17,77.05,119.15,77.25,119.11,77.53,119.09,77.80,119.03,77.83,118.97,77.83,118.94,77.75,118.85,77.70,118.76,77.62,118.67,77.72,118.64,77.90,118.60,78.08,118.55,78.30,118.53,78.40,118.49,78.47,118.44,78.42,118.36,78.40,118.31,78.40,118.29,78.40,118.35,78.33,118.40,78.25,118.44,78.20,118.46,78.20,118.49,78.20
RZ_3586578_10355,null,null,49,0,0,118.50,78.20,118.47,78.20,118.42,78.22,118.34,78.22,118.28,78.08,118.19,77.90,118.15,77.70,118.11,77.62,118.14,77.55,118.15,77.53,118.15,77.40,118.19,77.38,118.22,77.45,118.29,77.65,118.30,77.72,118.36,77.70,118.40,77.55,118.31,77.38,118.19,77.20,118.05,77.12,118.06,77.05,118.08,77.03,118.06,77.05,118.05,77.05,118.04,77.05,118.03,77.08,118.10,77.08,118.16,77.05,118.22,77.03,118.22,77.00,118.21,77.12,118.21,77.28,118.20,77.22,118.16,77.08,118.14,76.92,118.14,76.95,118.10,77.05,118.08,77.12,118.05,77.15,118.08,76.92,118.09,76.67,118.10,76.62,118.06,76.78,118.03,77.05,117.97,77.15,117.97,77.22,117.97,77.17,117.97,77.08,117.99,77.00
RZ_3586578_10356,null,null,50,0,0,117.99,76.92,118.08,76.92,118.19,76.80,118.30,76.70,118.30,76.70,118.28,76.80,118.22,77.03,118.20,77.15,118.19,77.28,118.15,77.28,118.11,77.03,118.10,76.78,118.11,76.62,118.15,76.85,118.15,77.05,118.15,77.17,118.12,77.20,118.11,77.20,118.10,77.15,118.10,77.10,118.09,77.08,118.08,77.08,118.06,77.08,118.06,77.08,118.06,77.05,118.08,77.12,118.11,77.15,118.15,77.15,118.15,77.08,118.14,76.97,118.11,76.90,118.09,76.85,118.05,76.85,118.04,76.88,118.04,76.90,118.03,77.00,118.08,77.10,118.12,77.17,118.21,77.17,118.26,77.17,118.21,77.20,118.12,77.25,118.03,77.30,118.01,77.33,118.01,77.35,118.04,77.38,118.05,77.22,118.06,77.15,118.08,77.08,118.11,77.17
RZ_3586578_10357,null,null,50,5,0,118.17,77.17,118.20,77.17,118.21,77.17,118.20,77.17,118.20,77.15,118.11,77.10,118.04,77.03,118.04,76.92,118.14,76.85,118.22,76.83,118.24,76.78,118.22,76.75,118.15,76.80,118.08,76.90,117.99,76.97,117.99,76.97,117.97,77.05,117.99,77.12,117.99,77.03,117.99,76.85,117.99,76.65,118.01,76.67,118.10,76.70,118.17,76.65,118.10,76.55,117.97,76.42,117.88,76.28,117.92,76.17,117.97,76.42,118.00,76.80,118.05,77.17,118.11,77.28,118.19,77.30,118.19,77.30,118.19,77.22,118.20,77.12,118.20,77.00,118.19,76.88,118.16,76.88,118.12,76.92,118.12,77.00,118.14,76.97,118.17,76.90,118.20,76.83,118.22,76.78,118.24,76.80,118.24,76.83,118.24,76.78,118.25,76.62,118.25,76.47
RZ_3586578_10358,null,null,50,0,0,118.22,76.53,118.16,76.62,118.11,76.70,118.12,76.62,118.17,76.62,118.24,76.67,118.24,76.67,118.25,76.65,118.22,76.70,118.19,76.78,118.17,76.75,118.19,76.62,118.21,76.50,118.22,76.55,118.22,76.67,118.24,76.80,118.24,76.80,118.21,76.70,118.17,76.70,118.14,76.80,118.16,76.83,118.20,76.78,118.24,76.70,118.22,76.67,118.20,76.65,118.17,76.80,118.16,76.95,118.11,76.95,118.09,76.70,118.08,76.45,118.09,76.47,118.17,76.62,118.25,76.78,118.31,76.78,118.30,76.78,118.30,76.78,118.30,76.83,118.29,76.88,118.28,76.58,118.28,76.25,118.28,76.15,118.29,76.38,118.31,76.58,118.34,76.33,118.39,76.12,118.41,76.15,118.44,76.38,118.42,76.53,118.41,76.20,118.39,75.88
RZ_3586578_10359,null,null,51,0,0,118.35,76.05,118.34,76.47,118.30,76.55,118.26,76.22,118.24,76.15,118.29,76.40,118.34,76.62,118.38,76.62,118.34,76.60,118.31,76.50,118.29,76.38,118.31,76.25,118.26,76.25,118.20,76.28,118.14,76.28,118.14,76.28,118.15,76.28,118.16,76.50,118.16,76.75,118.19,76.75,118.20,76.50,118.21,76.25,118.25,76.20,118.31,76.17,118.38,76.20,118.39,76.25,118.34,76.15,118.28,76.03,118.28,75.78,118.35,75.62,118.42,75.75,118.46,76.00,118.49,76.20,118.45,76.17,118.38,76.15,118.30,76.15,118.30,76.12,118.30,76.20,118.29,76.28,118.30,76.17,118.31,75.97,118.33,75.85,118.33,75.88,118.35,75.60,118.39,75.30,118.42,75.10,118.44,75.30,118.44,75.53,118.46,75.60,118.50,75.50,118.54,75.42
RZ_3586578_10360,null,null,49,0,0,118.55,75.35,118.47,75.33,118.40,75.40,118.33,75.42,118.38,75.45,118.40,75.40,118.39,75.40,118.35,75.42,118.33,75.45,118.33,75.47,118.31,75.53,118.31,75.55,118.28,75.58,118.26,75.58,118.31,75.58,118.38,75.58,118.40,75.55,118.34,75.55,118.29,75.55,118.29,75.55,118.29,75.55,118.39,75.55,118.49,75.53,118.59,75.42,118.56,75.33,118.54,75.28,118.53,75.33,118.45,75.42,118.36,75.72,118.26,75.95,118.25,76.00,118.21,75.85,118.19,75.65,118.22,75.60,118.33,75.67,118.41,75.80,118.44,75.80,118.42,75.65,118.50,75.55,118.58,75.62,118.59,75.83,118.47,76.08,118.36,76.25,118.36,76.28,118.39,76.25,118.42,76.22,118.42,75.95,118.40,75.67,118.39,75.40
RZ_3586578_10361,null,null,50,0,0,118.34,75.45,118.33,75.38,118.29,75.28,118.26,75.28,118.38,75.35,118.50,75.45,118.54,75.62,118.45,75.83,118.38,75.83,118.45,75.60,118.53,75.62,118.55,75.85,118.50,76.08,118.47,76.05,118.50,76.03,118.47,76.00,118.42,76.03,118.46,76.05,118.55,76.05,118.65,76.05,118.69,75.83,118.72,75.62,118.72,75.50,118.71,75.58,118.69,75.75,118.70,75.83,118.72,75.58,118.67,75.33,118.58,75.08,118.50,75.10,118.51,75.08,118.50,75.08,118.46,75.10,118.41,75.12,118.39,75.25,118.41,75.35,118.46,75.15,118.60,74.83,118.67,74.55,118.66,74.70,118.58,74.83,118.50,74.95,118.49,75.00,118.55,75.08,118.62,75.08,118.71,75.05,118.72,75.05,118.72,75.08,118.69,75.08,118.65,75.08
RZ_3586578_10362,null,null,50,0,0,118.64,75.10,118.67,75.10,118.71,75.12,118.72,75.12,118.67,75.25,118.62,75.40,118.58,75.38,118.56,75.30,118.55,75.28,118.55,75.38,118.54,75.38,118.54,75.30,118.55,75.20,118.56,75.08,118.54,74.97,118.49,74.95,118.54,75.08,118.64,75.20,118.75,75.22,118.76,75.20,118.72,75.22,118.66,75.25,118.60,75.12,118.60,74.97,118.67,74.80,118.75,74.80,118.81,74.83,118.80,75.12,118.81,75.40,118.84,75.42,118.86,75.22,118.84,75.08,118.71,75.15,118.61,75.30,118.51,75.40,118.51,75.35,118.59,75.20,118.67,75.00,118.75,74.95,118.74,74.97,118.71,75.15,118.69,75.35,118.64,75.45,118.61,75.42,118.61,75.40,118.65,75.40,118.66,75.38,118.66,75.38,118.65,75.35,118.64,75.33
RZ_3586578_10363,null,null,50,0,0,118.64,75.30,118.62,75.25,118.65,75.22,118.66,75.22,118.67,75.20,118.65,75.20,118.64,75.12,118.69,74.95,118.74,74.78,118.81,74.78,118.84,74.88,118.92,75.00,118.97,75.03,118.88,75.03,118.71,75.03,118.58,75.10,118.59,75.15,118.60,75.25,118.60,75.33,118.58,75.42,118.56,75.47,118.62,75.50,118.69,75.50,118.76,75.47,118.71,75.47,118.66,75.50,118.59,75.45,118.55,75.22,118.53,75.00,118.53,75.08,118.53,75.28,118.60,75.50,118.66,75.50,118.74,75.42,118.74,75.35,118.72,75.25,118.71,75.35,118.69,75.45,118.67,75.40,118.66,75.25,118.65,75.12,118.64,75.15,118.62,75.15,118.61,75.12,118.59,74.95,118.58,74.80,118.56,74.65,118.59,74.65,118.62,74.65,118.66,74.65
RZ_3586578_10364,null,null,51,0,0,118.66,74.83,118.66,75.03,118.66,75.15,118.65,75.08,118.55,75.00,118.45,75.03,118.38,75.05,118.39,75.47,118.46,75.90,118.55,76.00,118.62,75.72,118.64,75.42,118.65,75.38,118.66,75.33,118.66,75.33,118.66,75.33,118.65,75.35,118.62,75.35,118.59,75.38,118.56,75.38,118.55,75.40,118.58,75.40,118.61,75.50,118.64,75.60,118.56,75.65,118.49,75.62,118.47,75.60,118.53,75.62,118.59,75.70,118.58,75.78,118.58,75.60,118.59,75.38,118.60,75.17,118.60,75.17,118.60,75.12,118.60,75.10,118.64,75.17,118.66,75.25,118.67,75.30,118.62,75.35,118.58,75.45,118.54,75.65,118.56,75.75,118.59,75.78,118.59,75.72,118.59,75.67,118.58,75.65,118.61,75.53,118.65,75.42,118.65,75.58,118.60,75.83
RZ_3586578_10365,null,null,50,5,0,118.56,76.10,118.56,76.10,118.56,76.08,118.58,76.08,118.58,75.90,118.58,75.72,118.58,75.72,118.54,75.92,118.47,76.12,118.41,76.17,118.38,76.30,118.38,76.40,118.41,76.47,118.45,76.50,118.50,76.50,118.50,76.47,118.53,76.42,118.55,76.38,118.55,76.45,118.53,76.53,118.51,76.42,118.54,76.25,118.56,76.05,118.55,76.03,118.49,76.20,118.42,76.40,118.40,76.62,118.41,76.50,118.44,76.25,118.44,76.00,118.42,75.85,118.38,75.83,118.34,75.72,118.30,75.62,118.29,75.60,118.34,75.70,118.40,75.83,118.46,75.92,118.53,75.97,118.58,76.15,118.55,76.28,118.47,76.20,118.41,76.00,118.41,75.88,118.44,75.92,118.47,75.97,118.53,75.97,118.56,75.97,118.58,76.17,118.56,76.40
RZ_3586578_10366,null,null,50,0,0,118.53,76.58,118.50,76.40,118.50,76.22,118.53,76.25,118.55,76.38,118.59,76.25,118.61,76.03,118.62,75.90,118.61,75.95,118.60,76.00,118.60,76.12,118.61,76.35,118.56,76.60,118.46,76.67,118.40,76.60,118.40,76.47,118.46,76.38,118.50,76.50,118.51,76.65,118.54,76.58,118.56,76.40,118.56,76.17,118.54,76.15,118.55,76.15,118.58,76.17,118.60,76.17,118.60,76.15,118.54,76.12,118.46,76.12,118.39,76.12,118.39,76.15,118.39,76.15,118.39,76.12,118.41,76.08,118.44,76.03,118.42,75.97,118.39,75.92,118.36,75.90,118.36,75.90,118.35,75.92,118.34,75.97,118.33,76.05,118.31,76.10,118.31,76.12,118.33,76.12,118.34,76.05,118.30,75.92,118.28,75.80,118.24,75.90,118.25,76.05
RZ_3586578_10367,null,null,51,0,0,118.36,76.20,118.47,76.17,118.42,76.20,118.30,76.22,118.22,76.17,118.28,76.05,118.31,75.90,118.28,75.80,118.26,75.78,118.24,75.70,118.22,75.67,118.26,75.88,118.31,76.12,118.35,76.38,118.35,76.35,118.35,76.30,118.35,76.17,118.36,76.10,118.39,76.03,118.40,76.05,118.41,75.92,118.41,75.78,118.38,75.47,118.33,75.28,118.26,75.17,118.25,75.40,118.21,75.62,118.19,75.72,118.24,75.88,118.30,75.97,118.35,76.03,118.33,75.92,118.31,75.83,118.30,75.75,118.31,75.65,118.33,75.65,118.34,75.70,118.33,75.97,118.33,76.25,118.31,76.30,118.30,76.12,118.28,75.90,118.24,75.85,118.20,75.75,118.20,75.70,118.21,75.83,118.21,76.08,118.21,76.33,118.21,76.40,118.22,76.38,118.24,76.33
RZ_3586578_10368,null,null,51,0,0,118.21,76.35,118.17,76.42,118.17,76.50,118.25,76.53,118.28,76.50,118.26,76.38,118.36,76.20,118.51,75.97,118.66,75.67,118.80,74.83,119.04,74.05,119.30,73.40,119.58,72.85,119.75,72.20,120.00,71.20,120.10,70.75,120.29,70.30,120.38,70.12,120.59,69.25,120.72,68.45,120.97,67.58,121.10,67.25,121.26,66.72,121.34,66.35,121.41,66.10,121.46,66.00,121.64,65.45,121.81,64.95,121.97,64.45,122.03,64.33,122.10,63.55,122.21,62.80,122.33,62.05,122.42,61.48,122.55,60.92,122.64,60.42,122.69,60.33,122.70,60.20,122.72,60.08,122.76,59.67,122.67,59.30,122.58,58.85,122.46,58.55,122.46,58.25,122.33,58.05,122.20,57.90,122.09,57.60,122.10,57.30,122.09,57.20,122.09,57.23,122.06,57.23
RZ_3586578_10369,null,null,50,0,0,122.04,57.20,122.01,56.92,121.94,56.65,121.85,56.45,121.78,56.50,121.78,56.58,121.78,56.60,121.75,56.67,121.71,56.75,121.65,56.80,121.64,56.80,121.65,56.77,121.67,56.73,121.69,56.70,121.65,56.70,121.62,56.70,121.62,56.67,121.60,56.67,121.58,56.65,121.54,56.60,121.51,56.55,121.50,56.52,121.49,56.50,121.49,56.48,121.58,56.52,121.66,56.65,121.74,56.77,121.74,56.95,121.74,57.02,121.64,57.15,121.55,57.20,121.46,57.15,121.46,57.10,121.45,57.05,121.45,57.08,121.51,57.08,121.58,57.02,121.59,57.02,121.55,57.05,121.50,57.10,121.45,57.12,121.41,57.12,121.40,57.15,121.44,57.33,121.46,57.50,121.49,57.67,121.47,57.65,121.47,57.65,121.47,57.65,121.49,57.67
RZ_3586578_10370,null,null,52,0,0,121.54,57.67,121.58,57.65,121.61,57.65,121.61,57.62,121.61,57.67,121.61,57.75,121.56,57.83,121.51,57.88,121.44,58.02,121.42,58.17,121.42,58.23,121.42,58.15,121.44,57.95,121.45,57.83,121.45,57.98,121.51,58.20,121.59,58.35,121.61,58.25,121.58,58.17,121.53,58.23,121.47,58.27,121.41,58.33,121.38,58.33,121.39,58.33,121.40,58.33,121.38,58.33,121.36,58.33,121.46,58.33,121.56,58.35,121.65,58.35,121.64,58.42,121.61,58.55,121.60,58.65,121.50,58.75,121.39,58.85,121.29,58.95,121.28,58.98,121.28,59.00,121.28,59.00,121.33,59.00,121.38,58.98,121.42,59.02,121.42,59.12,121.50,59.17,121.58,59.12,121.66,59.23,121.61,59.33,121.56,59.25,121.51,59.08,121.51,58.90,121.50,58.92,121.47,58.95
RZ_3586578_10371,null,null,50,0,0,121.46,59.00,121.42,58.88,121.40,58.77,121.44,58.67,121.50,58.70,121.60,58.73,121.62,58.77,121.66,58.88,121.64,58.98,121.61,59.05,121.59,59.08,121.56,59.08,121.54,59.08,121.53,59.05,121.53,59.05,121.54,59.05,121.61,59.25,121.70,59.45,121.76,59.60,121.71,59.55,121.66,59.55,121.64,59.62,121.64,59.73,121.65,59.62,121.66,59.45,121.60,59.27,121.53,59.38,121.53,59.52,121.59,59.67,121.64,59.77,121.61,59.80,121.60,59.83,121.59,59.83,121.61,59.77,121.64,59.73,121.65,59.77,121.65,59.88,121.65,59.95,121.66,59.90,121.69,59.77,121.66,59.65,121.62,59.60,121.59,59.67,121.64,59.77,121.67,59.85,121.72,59.92,121.72,60.00,121.70,60.08,121.67,60.08,121.61,60.02
RZ_3586578_10372,null,null,50,0,0,121.58,59.90,121.55,59.83,121.54,59.77,121.56,59.80,121.60,59.77,121.64,59.77,121.64,59.77,121.65,59.70,121.69,59.62,121.71,59.55,121.74,59.55,121.75,59.52,121.76,59.62,121.79,59.73,121.79,59.85,121.79,59.88,121.79,59.92,121.79,59.95,121.76,59.98,121.79,59.95,121.80,59.90,121.83,59.85,121.81,59.95,121.84,60.08,121.88,60.00,121.79,59.85,121.66,59.70,121.56,59.75,121.56,59.90,121.56,60.05,121.55,59.95,121.58,59.77,121.59,59.60,121.60,59.60,121.60,59.58,121.61,59.55,121.62,59.52,121.62,59.58,121.60,59.62,121.58,59.73,121.56,59.83,121.56,60.02,121.58,60.20,121.58,60.33,121.58,60.33,121.56,60.33,121.56,60.33,121.56,60.20,121.55,60.10,121.54,60.02
RZ_3586578_10373,null,null,50,5,0,121.53,60.02,121.51,59.90,121.50,59.75,121.53,59.62,121.59,59.62,121.65,59.62,121.65,59.73,121.62,59.88,121.62,60.02,121.65,59.98,121.61,59.95,121.54,59.92,121.47,59.92,121.47,59.98,121.45,60.08,121.41,60.17,121.41,60.23,121.45,60.20,121.51,60.10,121.53,59.90,121.49,59.73,121.44,59.73,121.51,59.70,121.62,59.70,121.69,59.62,121.65,59.70,121.61,59.77,121.60,59.80,121.59,59.77,121.56,59.67,121.59,59.65,121.62,59.65,121.66,59.67,121.64,59.67,121.61,59.65,121.59,59.67,121.60,59.73,121.59,59.85,121.58,59.95,121.56,60.00,121.56,59.95,121.59,59.83,121.60,59.77,121.62,59.73,121.64,59.85,121.60,59.95,121.55,59.95,121.54,59.83,121.59,59.70,121.62,59.70
RZ_3586578_10374,null,null,50,0,0,121.62,59.67,121.62,59.65,121.64,59.52,121.64,59.45,121.62,59.35,121.69,59.27,121.76,59.15,121.83,59.00,121.81,59.00,121.79,59.00,121.78,59.00,121.78,59.08,121.78,59.15,121.76,59.10,121.72,59.00,121.69,58.92,121.65,58.98,121.64,59.00,121.64,59.02,121.65,59.02,121.65,58.95,121.72,58.88,121.80,58.73,121.84,58.67,121.80,58.62,121.76,58.62,121.72,58.65,121.71,58.67,121.67,58.70,121.67,58.80,121.66,58.88,121.66,58.95,121.65,58.98,121.62,58.98,121.62,59.00,121.59,59.00,121.56,58.85,121.53,58.70,121.53,58.73,121.53,58.92,121.51,58.95,121.53,58.80,121.53,58.65,121.54,58.67,121.60,58.70,121.65,58.73,121.69,58.73,121.66,58.73,121.64,58.67,121.64,58.60
RZ_3586578_10375,null,null,50,0,0,121.66,58.52,121.67,58.52,121.69,58.50,121.67,58.50,121.67,58.73,121.69,58.95,121.70,59.20,121.70,59.02,121.61,58.88,121.54,58.67,121.41,58.67,121.38,58.85,121.46,59.05,121.60,59.17,121.75,59.08,121.76,58.92,121.66,58.83,121.58,58.73,121.49,58.70,121.50,58.70,121.50,58.80,121.50,58.98,121.49,59.25,121.47,59.48,121.45,59.60,121.42,59.60,121.42,59.45,121.38,59.27,121.34,59.10,121.39,59.15,121.50,59.23,121.60,59.20,121.60,58.95,121.60,58.70,121.60,58.55,121.53,58.48,121.45,58.40,121.45,58.48,121.51,58.65,121.58,58.90,121.59,59.00,121.61,58.92,121.64,58.75,121.62,58.58,121.60,58.33,121.51,58.08,121.44,57.85,121.47,57.75,121.58,57.62,121.67,57.70
RZ_3586578_10376,null,null,50,0,0,121.65,57.88,121.65,58.08,121.66,58.12,121.67,58.02,121.67,57.92,121.66,57.80,121.61,57.62,121.58,57.48,121.60,57.25,121.64,57.23,121.65,57.20,121.60,57.23,121.56,57.12,121.53,56.95,121.49,56.73,121.45,56.40,121.44,56.08,121.44,55.77,121.40,55.62,121.38,55.52,121.38,55.42,121.42,55.42,121.55,55.48,121.66,55.20,121.91,54.88,122.10,54.52,122.44,54.55,122.60,54.60,122.89,54.75,123.03,55.00,123.17,55.23,123.28,55.40,123.46,55.45,123.65,55.60,123.95,55.65,124.16,55.65,124.42,55.50,124.49,55.45,124.54,55.50,124.42,56.30,124.31,57.08,124.15,57.65,124.05,57.45,123.95,57.45,123.96,57.70,124.01,58.08,124.01,58.42,123.92,59.35,123.95,60.17,124.01,60.88
RZ_3586578_10377,null,null,50,0,0,124.05,61.62,123.99,62.40,123.94,63.48,123.74,63.85,123.53,64.83,123.39,65.50,123.45,66.30,123.21,67.05,122.92,67.80,122.64,68.92,122.51,69.45,122.38,70.00,122.24,70.03,122.22,70.12,122.21,70.30,122.05,70.92,121.89,71.45,121.72,72.78,121.70,73.67,121.64,74.95,121.38,75.72,121.12,76.75,120.91,77.53,120.89,78.10,120.88,78.92,120.86,79.65,120.81,80.20,120.71,80.50,120.59,80.75,120.50,81.70,120.46,82.70,120.45,83.70,120.45,84.45,120.22,84.97,119.99,85.70,119.75,86.03,119.74,86.95,119.74,87.67,119.56,89.15,119.40,90.00,119.25,90.75,119.25,90.67,119.24,91.12,119.24,91.65,119.22,92.25,119.25,92.45,119.25,92.83,119.24,93.22,119.24,93.47,119.22,93.60
RZ_3586578_10378,null,null,50,0,0,119.20,93.62,119.16,93.78,119.16,93.97,119.17,94.28,119.15,94.67,119.10,95.08,119.06,95.53,119.11,95.72,119.17,95.83,119.17,96.12,119.10,96.45,119.03,96.78,119.10,97.05,119.17,97.33,119.26,97.72,119.28,97.85,119.29,97.97,119.31,98.20,119.33,98.45,119.36,98.70,119.40,98.35,119.46,97.97,119.50,97.72,119.55,97.88,119.59,98.03,119.62,98.22,119.60,98.35,119.51,98.25,119.44,98.00,119.36,97.78,119.34,97.83,119.31,97.85,119.26,97.88,119.25,97.80,119.33,97.67,119.40,97.55,119.44,97.45,119.34,97.40,119.26,97.38,119.21,97.45,119.22,97.62,119.22,97.65,119.24,97.65,119.24,97.55,119.22,97.55,119.22,97.58,119.25,97.58,119.28,97.55,119.29,97.55,119.30,97.53
RZ_3586578_10379,null,null,50,0,0,119.34,97.55,119.38,97.42,119.44,97.30,119.50,97.28,119.55,97.35,119.56,97.30,119.56,97.15,119.56,97.03,119.58,97.12,119.59,97.22,119.60,97.22,119.60,97.12,119.60,97.03,119.53,97.03,119.45,96.70,119.38,96.38,119.38,96.15,119.42,96.25,119.49,96.38,119.55,96.42,119.51,96.25,119.47,96.12,119.51,96.00,119.59,96.12,119.66,96.17,119.66,96.22,119.64,96.35,119.66,96.47,119.69,96.62,119.66,96.65,119.59,96.67,119.53,96.70,119.53,96.70,119.54,96.72,119.53,96.72,119.50,96.70,119.41,96.75,119.35,96.80,119.28,96.90,119.31,96.90,119.36,96.70,119.42,96.38,119.47,96.05,119.53,96.05,119.54,96.17,119.53,96.33,119.53,96.38,119.60,96.30,119.69,96.15,119.80,96.00
RZ_3586578_10380,null,null,50,0,0,119.84,96.10,119.83,96.20,119.79,96.38,119.75,96.45,119.75,96.42,119.78,96.35,119.80,96.28,119.75,96.28,119.66,96.30,119.56,96.42,119.60,96.53,119.61,96.65,119.65,96.70,119.59,96.72,119.54,96.75,119.65,96.75,119.81,96.70,119.94,96.62,119.90,96.42,119.81,96.28,119.71,96.22,119.65,96.30,119.60,96.38,119.58,96.45,119.53,96.53,119.51,96.38,119.53,96.12,119.56,95.88,119.59,95.85,119.59,95.90,119.62,95.90,119.65,95.83,119.71,95.75,119.74,95.58,119.75,95.42,119.75,95.20,119.79,95.12,119.81,95.30,119.85,95.70,119.85,96.08,119.86,96.22,119.86,96.20,119.84,96.10,119.80,95.97,119.79,95.92,119.75,96.05,119.72,96.47,119.70,96.85,119.72,96.80,119.76,96.50
RZ_3586578_10381,null,null,50,5,0,119.78,96.17,119.71,96.17,119.66,96.25,119.65,96.30,119.69,96.35,119.72,96.33,119.70,96.30,119.67,96.12,119.67,96.03,119.74,96.03,119.74,96.03,119.70,95.97,119.66,95.67,119.65,95.53,119.64,95.83,119.65,96.30,119.66,96.75,119.66,96.72,119.67,96.70,119.69,96.70,119.70,96.72,119.69,96.78,119.69,96.72,119.67,96.62,119.67,96.53,119.69,96.55,119.69,96.60,119.70,96.67,119.72,96.70,119.75,96.80,119.75,96.85,119.75,96.67,119.76,96.45,119.72,96.22,119.70,96.42,119.66,96.62,119.64,96.80,119.62,96.60,119.62,96.55,119.64,96.62,119.66,96.80,119.69,96.95,119.69,97.08,119.66,97.17,119.61,97.12,119.64,97.03,119.69,96.90,119.75,96.90,119.76,96.85,119.75,96.75
RZ_3586578_10382,null,null,50,0,0,119.72,96.62,119.69,96.62,119.70,96.67,119.74,96.75,119.81,96.72,119.85,96.53,119.80,96.30,119.71,96.22,119.60,96.35,119.58,96.53,119.56,96.58,119.56,96.62,119.65,96.45,119.72,96.28,119.80,96.42,119.76,96.75,119.75,97.08,119.71,97.03,119.70,96.90,119.64,96.83,119.60,96.78,119.58,96.80,119.66,96.83,119.72,96.88,119.79,97.00,119.75,97.10,119.72,97.00,119.78,96.70,119.84,96.42,119.89,96.42,119.85,96.55,119.81,96.65,119.79,96.70,119.79,96.80,119.80,96.92,119.81,96.83,119.83,96.58,119.79,96.33,119.75,96.42,119.71,96.50,119.71,96.58,119.74,96.50,119.78,96.47,119.80,96.58,119.79,96.78,119.79,97.00,119.78,97.12,119.71,97.17,119.69,97.15,119.66,97.05
RZ_3586578_10383,null,null,50,0,0,119.70,96.75,119.71,96.53,119.76,96.33,119.81,96.58,119.85,96.80,119.85,97.00,119.83,96.90,119.79,96.85,119.75,96.80,119.75,96.80,119.76,96.67,119.79,96.45,119.79,96.08,119.79,95.78,119.83,95.55,119.89,95.75,119.96,96.00,119.96,96.17,119.92,96.10,119.89,96.05,119.85,96.30,119.84,96.53,119.85,96.50,119.86,96.28,119.88,96.15,119.89,96.22,119.90,96.30,119.91,96.33,119.92,96.38,119.99,96.38,120.05,96.33,120.16,96.22,120.21,96.12,120.12,96.08,120.01,96.05,119.89,96.05,119.92,96.00,119.95,95.95,120.03,95.75,120.06,95.65,119.99,95.65,119.88,96.03,119.76,96.35,119.80,96.58,119.85,96.60,119.84,96.62,119.76,96.70,119.72,96.75,119.76,96.58,119.84,96.22
RZ_3586578_10384,null,null,50,0,0,119.90,95.90,119.92,95.85,119.92,95.78,119.92,95.65,119.94,95.53,119.92,95.55,119.94,95.55,119.94,95.55,119.97,95.53,119.94,95.53,119.90,95.65,119.89,95.75,119.92,95.85,119.95,95.78,119.99,95.70,119.97,95.55,119.97,95.47,119.96,95.67,119.86,95.95,119.78,96.15,119.84,95.88,119.99,95.60,120.05,95.58,119.96,95.72,119.85,95.90,119.83,95.85,119.90,95.78,120.01,95.70,120.01,95.67,119.90,95.70,119.79,95.72,119.79,95.78,119.85,95.88,119.91,95.92,119.97,95.97,119.92,95.90,119.89,95.75,119.91,95.72,119.99,95.78,120.09,95.90,120.11,95.90,120.08,96.08,120.04,96.28,120.01,96.47,120.04,96.47,120.06,96.12,120.06,95.80,120.04,95.47,120.00,95.50,119.95,95.60
RZ_3586578_10385,null,null,50,0,0,119.94,95.65,119.95,95.58,119.96,95.45,119.97,95.22,119.99,95.15,119.99,95.28,119.97,95.45,119.97,95.60,119.99,95.55,120.01,95.50,120.04,95.35,120.04,95.22,120.04,95.10,120.03,95.22,120.00,95.40,119.97,95.65,119.94,95.78,119.90,95.88,119.86,95.88,119.85,95.58,119.86,95.28,119.89,95.38,119.91,95.80,119.97,96.25,120.04,96.28,120.10,96.30,120.11,96.08,120.10,95.85,120.09,95.65,120.08,95.65,120.06,95.65,120.01,95.62,119.95,95.53,119.97,95.45,120.06,95.58,120.06,95.80,119.97,96.08,119.91,96.15,119.91,96.28,119.90,96.35,119.94,96.42,119.99,96.22,120.05,95.90,120.00,95.65,119.95,95.70,119.94,95.88,119.99,95.97,120.06,95.90,120.08,95.80,120.11,95.62
RZ_3586578_10386,null,null,50,0,0,120.12,95.53,120.08,95.40,120.00,95.62,119.95,95.85,120.00,96.10,120.05,96.05,120.06,96.05,120.06,96.00,120.08,95.90,120.11,95.38,120.10,94.90,120.08,94.65,120.03,94.83,120.03,95.00,120.04,95.10,120.06,95.17,120.09,95.25,120.10,95.50,120.10,95.80,120.04,96.10,119.99,96.05,120.06,95.97,120.33,95.72,120.67,95.40,120.91,95.08,121.15,94.90,121.47,94.60,122.03,94.28,122.62,93.85,123.20,93.47,123.85,92.92,124.44,91.53,125.10,90.28,125.58,88.83,126.11,88.05,126.59,86.60,127.05,85.55,127.46,84.40,127.81,83.25,128.24,81.88,128.61,80.55,128.89,79.40,129.12,78.20,129.31,76.95,129.60,75.45,129.76,74.17,129.90,72.62,129.96,71.38,130.12,70.08,130.28,69.12
RZ_3586578_10387,null,null,50,0,0,130.32,68.12,130.28,66.65,130.22,65.28,130.20,64.22,130.19,63.42,130.16,62.70,130.19,61.50,130.21,60.17,130.18,58.75,130.03,57.73,129.85,56.62,129.71,55.77,129.66,54.77,129.61,54.12,129.59,53.35,129.44,52.98,129.29,52.70,129.04,52.27,128.91,51.85,128.64,51.42,128.43,51.30,128.18,51.15,127.94,51.08,127.74,50.92,127.58,50.88,127.47,50.85,127.30,50.70,127.11,50.40,126.99,50.10,126.96,50.12,126.94,50.20,126.94,50.23,127.01,50.17,127.10,49.98,127.17,49.80,127.15,49.58,127.10,49.50,127.06,49.40,127.04,49.60,127.04,49.80,127.04,49.83,127.04,49.65,127.04,49.48,127.06,49.38,127.09,49.27,127.08,49.20,127.10,49.20,127.12,49.27,127.19,49.30,127.17,49.35
RZ_3586578_10388,null,null,50,0,0,127.16,49.58,127.15,49.80,127.10,50.02,127.05,50.12,127.00,50.35,126.99,50.60,126.99,50.58,127.01,50.30,127.05,50.05,127.06,50.25,127.05,50.52,127.04,50.83,127.04,50.83,127.04,50.75,127.00,50.58,126.96,50.42,126.88,50.55,126.84,50.73,126.84,50.92,126.91,51.25,126.99,51.60,127.01,51.92,126.99,51.85,126.96,51.67,127.01,51.52,127.06,51.45,127.11,51.52,127.10,51.70,127.10,51.65,127.10,51.58,127.09,51.58,127.09,51.75,127.08,51.98,127.08,52.02,127.01,52.08,126.96,52.25,126.92,52.42,127.03,52.65,127.14,52.70,127.19,52.77,127.15,52.80,127.10,52.83,127.10,52.92,127.10,53.08,127.09,53.20,127.09,53.23,127.09,53.23,127.09,53.25,127.10,53.30,127.09,53.30
RZ_3586578_10389,null,null,50,5,0,127.06,53.27,127.05,53.27,127.01,53.27,127.00,53.27,127.01,53.27,127.05,53.30,127.09,53.35,127.08,53.42,127.06,53.48,127.01,53.50,126.97,53.60,127.00,53.85,127.16,54.10,127.33,54.08,127.41,53.80,127.40,53.52,127.39,53.60,127.39,53.83,127.39,54.02,127.40,54.00,127.40,54.00,127.39,54.00,127.38,53.98,127.36,53.95,127.35,53.92,127.34,53.88,127.36,53.83,127.36,53.85,127.36,53.90,127.35,53.95,127.35,54.00,127.38,54.08,127.41,54.15,127.45,54.08,127.46,54.00,127.42,54.05,127.40,54.20,127.39,54.33,127.45,54.38,127.53,54.52,127.54,54.70,127.50,54.60,127.46,54.42,127.46,54.38,127.50,54.65,127.54,54.92,127.59,54.95,127.60,54.75,127.54,54.58,127.47,54.83
RZ_3586578_10390,null,null,51,0,0,127.40,55.15,127.41,55.35,127.41,55.25,127.40,55.08,127.38,55.02,127.35,54.95,127.36,55.00,127.41,55.00,127.50,55.00,127.59,55.02,127.65,55.02,127.64,55.00,127.62,54.92,127.62,54.85,127.65,54.92,127.62,54.98,127.54,54.98,127.44,54.88,127.39,55.12,127.39,55.42,127.42,55.58,127.47,55.40,127.53,55.30,127.58,55.35,127.62,55.42,127.62,55.42,127.61,55.38,127.61,55.35,127.62,55.38,127.65,55.48,127.62,55.60,127.61,55.62,127.60,55.60,127.60,55.67,127.61,55.80,127.60,55.98,127.59,56.00,127.58,55.80,127.62,55.55,127.69,55.25,127.71,55.20,127.67,55.30,127.66,55.48,127.69,55.67,127.79,55.73,127.86,55.67,127.95,55.70,127.91,55.73,127.84,55.77,127.74,55.75,127.71,55.77
RZ_3586578_10391,null,null,50,0,0,127.70,55.85,127.70,55.73,127.70,55.58,127.70,55.42,127.66,55.45,127.66,55.48,127.66,55.48,127.71,55.45,127.75,55.50,127.78,55.55,127.76,55.60,127.74,55.60,127.70,55.58,127.64,55.52,127.59,55.38,127.58,55.23,127.62,55.30,127.62,55.52,127.58,55.75,127.54,55.77,127.56,55.77,127.58,55.80,127.59,55.80,127.58,55.85,127.56,55.88,127.55,55.70,127.55,55.50,127.64,55.30,127.72,55.33,127.84,55.30,127.85,55.35,127.86,55.42,127.85,55.48,127.79,55.42,127.71,55.33,127.65,55.30,127.64,55.30,127.62,55.42,127.61,55.50,127.61,55.52,127.67,55.40,127.74,55.25,127.81,55.15,127.81,55.15,127.85,55.17,127.86,55.23,127.88,55.17,127.86,55.12,127.85,55.12,127.85,55.08
RZ_3586578_10392,null,null,50,0,0,127.85,55.02,127.90,54.98,127.92,55.02,127.94,55.10,127.83,55.17,127.71,55.20,127.61,55.17,127.60,55.15,127.59,55.38,127.60,55.62,127.64,55.65,127.67,55.42,127.79,55.35,127.85,55.55,127.92,55.58,127.92,55.42,127.89,55.27,127.88,55.27,127.85,55.27,127.89,55.30,127.79,55.35,127.69,55.40,127.62,55.42,127.65,55.42,127.69,55.20,127.74,54.98,127.79,54.77,127.83,54.77,127.78,54.85,127.72,54.92,127.70,55.00,127.78,54.88,127.86,54.75,127.94,54.62,127.95,54.67,127.97,54.90,127.97,55.10,127.94,55.15,127.91,55.00,127.89,54.85,127.89,54.75,127.88,54.67,127.86,54.60,127.86,54.65,127.88,54.75,127.88,54.85,127.85,54.88,127.84,54.90,127.88,54.92,127.94,54.98
RZ_3586578_10393,null,null,50,0,0,128.01,55.02,128.04,55.08,128.03,55.05,127.97,55.05,127.83,54.88,127.70,54.73,127.60,54.58,127.64,54.55,127.66,54.52,127.62,54.45,127.58,54.42,127.54,54.40,127.56,54.42,127.58,54.48,127.58,54.50,127.61,54.52,127.66,54.52,127.70,54.52,127.67,54.52,127.64,54.55,127.64,54.60,127.66,54.67,127.69,54.75,127.64,54.77,127.61,54.75,127.59,54.70,127.67,54.70,127.76,54.73,127.84,54.70,127.79,54.67,127.72,54.50,127.69,54.38,127.70,54.45,127.71,54.67,127.71,54.85,127.70,54.77,127.70,54.65,127.71,54.55,127.72,54.60,127.74,54.73,127.75,54.77,127.71,54.73,127.67,54.70,127.62,54.73,127.61,54.73,127.65,54.73,127.70,54.67,127.74,54.62,127.75,54.60,127.78,54.60
RZ_3586578_10394,null,null,50,0,0,127.78,54.80,127.75,55.02,127.71,55.02,127.70,54.83,127.70,54.62,127.70,54.65,127.70,54.52,127.70,54.38,127.70,54.45,127.71,54.67,127.71,54.90,127.71,54.85,127.75,54.67,127.79,54.52,127.81,54.40,127.85,54.48,127.90,54.52,127.83,54.58,127.72,54.60,127.62,54.60,127.64,54.60,127.66,54.52,127.67,54.45,127.80,54.42,127.94,54.42,128.01,54.45,127.96,54.45,127.89,54.45,127.88,54.52,127.86,54.67,127.90,54.85,127.95,54.88,127.96,54.80,127.91,54.73,127.81,54.65,127.74,54.60,127.70,54.67,127.69,54.80,127.76,54.90,127.85,54.83,127.95,54.83,127.97,54.83,128.00,54.88,128.01,54.90,128.01,54.83,127.95,54.80,127.89,54.83,127.84,54.90,127.84,54.80,127.86,54.67
RZ_3586578_10395,null,null,50,0,0,127.86,54.55,127.83,54.52,127.79,54.52,127.83,54.45,127.90,54.42,127.94,54.42,127.90,54.55,127.89,54.73,127.91,54.80,127.95,54.75,127.95,54.65,127.95,54.75,127.94,54.92,127.96,55.02,127.99,55.00,128.01,55.05,128.01,55.12,128.01,55.15,128.01,55.10,128.01,55.05,128.01,55.10,128.03,55.17,128.04,55.27,128.05,55.25,128.05,55.17,128.05,55.12,128.05,55.15,128.05,55.02,128.07,54.85,128.09,54.67,128.15,54.67,128.18,54.92,128.20,55.17,128.16,55.25,128.15,55.08,128.14,55.00,128.12,55.15,128.11,55.27,128.09,55.40,128.07,55.48,128.06,55.58,128.05,55.60,128.03,55.62,128.01,55.55,128.01,55.27,128.01,55.05,127.95,54.90,127.90,54.92,127.89,54.95,127.94,54.95
RZ_3586578_10396,null,null,50,0,0,127.97,54.95,128.00,54.95,128.00,54.98,128.00,54.98,128.00,54.98,127.97,54.98,127.96,54.95,128.00,54.92,128.05,54.90,128.07,54.90,128.06,54.90,128.06,54.90,128.09,54.95,128.14,55.02,128.15,55.08,128.16,55.10,128.12,55.00,128.09,54.92,128.06,54.85,128.06,54.90,128.07,55.00,128.10,55.05,128.12,55.05,128.15,55.02,128.16,54.98,128.11,54.88,128.05,54.62,128.00,54.38,128.00,54.27,127.99,54.30,128.03,54.35,128.06,54.52,128.10,54.65,128.10,54.80,128.10,54.95,128.06,55.15,128.03,55.30,128.04,55.20,128.09,55.00,128.06,54.75,128.00,54.55,127.95,54.48,127.97,54.45,128.00,54.45,128.06,54.45,128.12,54.50,128.18,54.65,128.16,54.77,128.14,54.90,128.14,55.02
RZ_3586578_10397,null,null,50,5,0,128.14,55.17,128.16,55.20,128.19,55.05,128.22,54.88,128.24,54.85,128.18,54.85,128.09,54.90,128.00,55.00,128.01,55.05,128.04,54.95,128.05,54.80,128.07,54.67,128.09,54.70,128.09,54.73,128.09,54.70,128.09,54.70,128.10,54.73,128.09,54.75,128.07,54.75,128.06,54.88,128.12,55.02,128.20,55.05,128.26,54.95,128.25,54.88,128.20,54.83,128.10,54.80,128.01,54.85,128.04,54.92,128.11,55.00,128.18,54.98,128.18,54.95,128.16,54.85,128.18,54.75,128.15,54.67,128.10,54.70,128.05,54.77,128.01,54.83,127.97,55.00,128.04,55.10,128.12,55.05,128.21,54.88,128.18,54.73,128.15,54.75,128.11,54.75,128.12,54.77,128.14,54.80,128.14,54.85,128.09,54.77,128.04,54.65,127.99,54.45
RZ_3586578_10398,null,null,50,0,0,127.99,54.40,128.06,54.62,128.14,54.90,128.25,55.10,128.28,55.00,128.31,54.85,128.31,54.83,128.24,54.83,128.18,54.85,128.11,54.83,128.14,54.75,128.11,54.67,128.09,54.58,128.04,54.52,128.01,54.52,127.97,54.62,127.97,54.70,127.99,54.73,128.03,54.60,128.03,54.48,128.04,54.60,128.05,54.85,128.07,54.98,128.10,54.85,128.10,54.75,128.12,54.65,128.15,54.55,128.18,54.58,128.18,54.65,128.16,54.70,128.15,54.58,128.11,54.45,128.03,54.38,127.96,54.38,127.91,54.38,127.92,54.38,127.95,54.50,127.96,54.67,127.96,54.88,127.92,54.88,127.91,54.90,127.96,54.90,128.04,54.92,128.09,54.95,128.06,54.88,128.03,54.73,128.01,54.60,128.01,54.60,128.01,54.65,128.01,54.67
RZ_3586578_10399,null,null,50,0,0,128.03,54.67,128.04,54.65,128.05,54.62,128.05,54.62,128.04,54.65,128.04,54.65,128.03,54.67,128.00,54.60,127.97,54.55,127.95,54.50,127.96,54.50,127.96,54.55,127.95,54.58,127.94,54.48,127.94,54.33,127.94,54.17,127.94,54.15,127.99,54.20,128.04,54.23,128.00,54.23,127.89,54.17,127.78,54.35,127.88,54.55,128.01,54.75,128.16,54.67,128.19,54.62,128.21,54.58,128.16,54.65,128.09,54.73,128.03,54.83,128.05,54.88,128.06,54.88,128.09,54.83,128.11,54.83,128.07,54.83,128.07,54.62,128.05,54.40,128.05,54.17,128.04,54.25,128.04,54.48,128.07,54.67,128.09,54.83,128.11,54.83,128.06,54.90,128.00,54.98,127.99,55.02,128.03,54.85,128.06,54.70,128.05,54.60,128.03,54.62
RZ_3586578_10400,null,null,50,0,0,127.96,54.60,127.92,54.52,127.89,54.50,127.86,54.50,127.94,54.48,127.96,54.42,127.99,54.40,127.96,54.35,128.01,54.30,128.06,54.35,128.12,54.45,128.18,54.60,128.22,54.60,128.20,54.60,128.15,54.58,128.11,54.67,128.09,54.77,128.10,54.88,128.11,54.85,128.11,54.83,128.12,54.77,128.15,54.73,128.16,54.67,128.16,54.67,128.16,54.65,128.16,54.58,128.18,54.48,128.15,54.45,128.10,54.50,128.05,54.55,128.05,54.60,128.09,54.62,128.19,54.62,128.29,54.62,128.31,54.70,128.26,54.75,128.22,54.80,128.22,54.85,128.22,55.00,128.25,55.15,128.28,55.15,128.30,55.08,128.30,54.98,128.25,55.00,128.19,55.05,128.15,54.98,128.16,54.92,128.15,54.95,128.11,55.05,128.12,55.08
RZ_3586578_10401,null,null,50,0,0,128.16,55.08,128.21,55.05,128.22,55.05,128.24,55.02,128.25,54.98,128.21,54.92,128.19,54.80,128.18,54.73,128.21,54.58,128.25,54.52,128.26,54.42,128.24,54.40,128.21,54.38,128.22,54.40,128.22,54.60,128.25,54.83,128.28,55.02,128.28,55.02,128.25,55.02,128.24,55.05,128.28,55.10,128.31,55.17,128.35,55.05,128.34,54.73,128.36,54.45,128.39,54.33,128.36,54.48,128.30,54.60,128.25,54.65,128.26,54.65,128.29,54.67,128.31,54.75,128.31,54.75,128.30,54.70,128.34,54.40,128.36,54.12,128.39,53.88,128.39,53.85,128.40,53.88,128.39,53.92,128.38,54.10,128.36,54.25,128.35,54.38,128.35,54.38,128.36,54.38,128.39,54.38,128.40,54.45,128.44,54.52,128.46,54.55,128.44,54.38
RZ_3586578_10402,null,null,51,0,0,128.38,54.20,128.31,54.05,128.30,54.05,128.38,54.08,128.46,54.08,128.51,54.10,128.46,54.20,128.47,54.30,128.53,54.25,128.54,54.10,128.53,54.00,128.50,54.05,128.53,54.10,128.54,54.10,128.53,54.10,128.51,54.12,128.51,54.15,128.53,54.17,128.56,54.15,128.60,54.10,128.64,53.98,128.64,53.90,128.62,53.85,128.62,53.90,128.57,53.92,128.54,53.95,128.49,53.95,128.44,53.95,128.40,53.95,128.40,53.95,128.47,54.08,128.56,54.17,128.62,54.08,128.65,53.88,128.65,53.67,128.70,53.73,128.75,53.62,128.75,53.55,128.71,53.48,128.68,53.50,128.68,53.42,128.66,53.33,128.66,53.38,128.69,53.52,128.70,53.62,128.69,53.58,128.68,53.50,128.64,53.45,128.62,53.42,128.65,53.45,128.69,53.45
RZ_3586578_10403,null,null,50,0,0,128.74,53.45,128.72,53.48,128.70,53.50,128.66,53.52,128.68,53.52,128.71,53.52,128.76,53.50,128.81,53.62,128.84,53.75,128.82,53.85,128.81,53.83,128.84,53.80,128.88,53.70,128.89,53.60,128.89,53.52,128.91,53.55,128.90,53.55,128.84,53.58,128.76,53.60,128.82,53.62,128.91,53.62,128.96,53.50,128.91,53.38,128.86,53.12,128.86,53.02,128.85,52.98,128.85,53.08,128.84,53.27,128.84,53.42,128.90,53.50,128.97,53.50,129.00,53.52,128.95,53.52,128.91,53.55,128.91,53.55,128.93,53.55,128.94,53.55,128.95,53.60,128.95,53.65,128.95,53.67,128.96,53.60,128.96,53.55,128.96,53.67,128.96,53.85,128.95,53.98,128.95,53.88,128.95,53.77,128.97,53.73,129.00,53.55,128.99,53.40
RZ_3586578_10404,null,null,50,0,0,128.95,53.30,128.93,53.42,128.95,53.55,128.95,53.52,128.94,53.45,128.95,53.40,128.97,53.40,128.99,53.42,128.97,53.42,128.94,53.42,128.94,53.58,128.99,53.65,129.05,53.73,129.05,53.62,129.01,53.83,128.96,54.00,128.96,53.98,128.96,53.77,128.95,53.58,128.94,53.62,128.95,53.62,128.96,53.62,128.97,53.62,129.01,53.60,129.06,53.60,128.99,53.60,128.75,53.62,128.40,53.62,128.18,53.65,127.78,53.60,127.44,53.52,126.81,53.62,126.33,54.17,125.58,54.73,124.80,55.35,123.86,55.60,122.75,56.15,121.55,56.58,120.22,57.45,119.01,58.02,117.61,58.75,116.24,59.60,114.59,60.73,113.01,61.98,111.16,63.00,109.42,63.83,107.65,64.83,106.01,65.78,104.61,67.10,103.16,67.92
RZ_3586578_10405,null,null,49,0,0,101.64,69.10,99.66,70.08,97.71,71.33,95.69,73.03,93.83,74.62,91.97,76.78,90.42,78.22,88.90,80.35,87.65,82.22,86.33,83.90,85.25,85.60,84.12,86.95,83.30,88.40,82.38,89.50,81.61,90.75,80.80,91.85,80.24,93.15,79.80,93.90,79.35,94.47,78.92,95.03,78.36,95.60,78.06,96.53,77.64,96.92,77.41,97.33,77.09,97.35,76.95,97.75,76.79,98.20,76.75,98.80,76.85,99.00,77.04,99.17,77.28,99.20,77.40,99.22,77.53,99.28,77.69,99.30,77.84,99.20,77.97,99.08,77.97,98.97,77.97,99.00,77.94,99.00,77.94,98.97,77.94,99.00,77.91,99.00,77.89,98.97,77.94,98.88,77.99,98.78,78.04,98.70,78.09,98.67,78.20,98.67,78.33,98.67
RZ_3586578_10406,null,null,51,0,0,78.38,98.75,78.35,98.80,78.34,98.75,78.34,98.60,78.35,98.47,78.35,98.40,78.34,98.42,78.34,98.42,78.39,98.45,78.45,98.50,78.50,98.53,78.53,98.42,78.56,98.12,78.59,97.83,78.60,97.67,78.60,97.62,78.55,97.60,78.51,97.50,78.62,97.38,78.80,97.25,78.95,97.45,78.88,97.70,78.81,97.90,78.76,97.70,78.83,97.47,78.90,97.28,78.96,97.35,78.92,97.42,78.85,97.40,78.76,97.28,78.78,97.15,78.80,97.15,78.84,97.12,78.83,97.08,78.80,97.03,78.78,96.92,78.78,96.88,78.80,96.83,78.80,96.75,78.80,96.67,78.84,96.60,78.89,96.60,78.97,96.60,79.01,96.65,79.05,96.72,79.04,96.78,79.00,96.83,78.97,96.83,78.95,96.88,78.96,96.92,78.99,96.83
RZ_3586578_10407,null,null,50,0,0,79.01,96.70,79.03,96.55,79.04,96.55,79.00,96.67,78.96,96.78,79.00,96.75,79.09,96.60,79.17,96.60,79.17,96.75,79.19,96.92,79.20,96.95,79.20,96.97,79.20,97.00,79.19,97.03,79.16,96.97,79.12,96.92,79.10,96.88,79.09,96.78,79.14,96.65,79.19,96.47,79.22,96.38,79.22,96.58,79.21,96.88,79.20,97.10,79.20,97.05,79.21,97.00,79.22,96.95,79.22,96.92,79.22,96.90,79.22,96.92,79.24,96.92,79.24,96.90,79.26,96.88,79.28,96.88,79.30,96.95,79.33,97.00,79.34,97.08,79.38,97.08,79.42,96.83,79.42,96.58,79.40,96.42,79.36,96.47,79.35,96.55,79.36,96.53,79.36,96.53,79.36,96.62,79.36,96.72,79.38,96.83,79.39,96.85,79.38,97.10
RZ_3586578_10408,null,null,49,0,0,79.38,97.35,79.38,97.45,79.39,97.17,79.40,96.90,79.44,96.72,79.46,96.67,79.49,96.75,79.50,96.88,79.51,97.00,79.54,97.05,79.54,97.05,79.51,97.00,79.49,96.95,79.47,96.88,79.49,96.80,79.50,96.83,79.44,96.90,79.36,97.00,79.30,97.03,79.29,97.05,79.34,97.05,79.40,97.08,79.46,97.08,79.46,97.08,79.46,97.08,79.47,97.00,79.44,96.92,79.41,96.75,79.38,96.67,79.38,96.85,79.34,97.10,79.30,97.35,79.31,97.42,79.38,97.50,79.45,97.47,79.45,97.38,79.44,97.28,79.41,97.38,79.41,97.47,79.41,97.53,79.42,97.45,79.46,97.33,79.49,97.22,79.50,97.10,79.46,97.00,79.44,96.95,79.41,97.00,79.42,97.05,79.45,97.10
RZ_3586578_10409,null,null,50,0,0,79.39,97.15,79.30,97.15,79.26,97.17,79.30,97.10,79.34,97.05,79.34,97.05,79.35,97.10,79.35,97.12,79.38,97.10,79.40,97.10,79.44,97.05,79.47,96.97,79.49,96.92,79.51,97.03,79.53,97.12,79.54,97.22,79.51,97.28,79.44,97.45,79.36,97.60,79.35,97.67,79.38,97.65,79.31,97.53,79.24,97.22,79.22,96.92,79.28,96.88,79.33,97.03,79.33,97.20,79.33,97.28,79.34,97.33,79.29,97.38,79.24,97.38,79.19,97.40,79.22,97.47,79.29,97.55,79.30,97.58,79.29,97.58,79.26,97.60,79.28,97.58,79.28,97.50,79.28,97.45,79.25,97.45,79.24,97.22,79.20,96.97,79.15,97.03,79.08,97.38,79.05,97.75,79.08,97.55,79.14,97.25,79.19,97.08,79.17,97.35
RZ_3586578_10410,null,null,50,0,0,79.14,97.62,79.11,97.67,79.09,97.58,79.06,97.47,79.04,97.47,79.11,97.47,79.19,97.47,79.26,97.47,79.20,97.47,79.15,97.28,79.14,97.10,79.26,96.92,79.35,96.97,79.39,97.12,79.31,97.28,79.25,97.35,79.22,97.35,79.21,97.35,79.20,97.28,79.17,97.12,79.15,96.97,79.12,97.08,79.09,97.25,79.06,97.47,79.04,97.53,79.03,97.47,79.01,97.40,79.05,97.33,79.09,97.33,79.14,97.28,79.11,97.25,79.08,97.28,79.05,97.30,79.04,97.25,79.03,97.22,79.01,97.15,78.99,97.12,78.97,97.10,78.96,97.30,78.96,97.55,78.99,97.70,79.01,97.55,79.04,97.40,79.05,97.30,79.06,97.28,79.11,97.25,79.15,97.20,79.19,97.17,79.20,97.15,79.21,97.17
RZ_3586578_10411,null,null,51,0,0,79.15,97.15,79.10,97.10,79.05,97.20,79.05,97.35,79.05,97.50,79.04,97.53,79.04,97.53,79.05,97.50,79.05,97.38,79.09,97.25,79.11,97.08,79.15,96.88,79.16,96.70,79.17,96.72,79.20,96.83,79.22,96.92,79.15,96.90,79.05,96.85,78.97,96.80,78.96,97.00,78.96,97.25,78.92,97.47,78.97,97.38,79.08,97.25,79.16,97.12,79.19,97.05,79.17,97.03,79.17,97.15,79.21,97.30,79.11,97.40,79.01,97.38,78.95,97.35,79.00,97.42,79.04,97.45,79.04,97.47,79.04,97.53,79.04,97.55,79.06,97.38,79.06,97.17,79.04,97.00,79.05,97.08,79.05,97.17,79.05,97.25,79.00,97.28,78.95,97.42,78.94,97.55,78.91,97.75,78.90,97.83,78.86,97.75,78.81,97.62,78.76,97.50
RZ_3586578_10412,null,null,50,0,0,78.76,97.47,78.76,97.42,78.85,97.35,78.92,97.33,78.96,97.30,78.92,97.30,78.95,97.28,79.01,97.28,79.08,97.30,79.08,97.30,79.06,97.30,79.05,97.28,79.05,97.25,79.05,97.28,79.05,97.33,79.03,97.20,79.01,97.05,79.05,97.10,79.10,97.30,79.17,97.53,79.20,97.58,79.11,97.62,78.99,97.72,78.95,97.78,79.03,97.65,79.08,97.45,79.06,97.33,79.03,97.40,79.04,97.45,79.05,97.17,79.08,96.88,79.09,96.75,79.08,96.92,79.04,97.22,79.01,97.35,78.97,97.53,78.97,97.53,78.99,97.53,79.01,97.53,79.03,97.55,79.04,97.40,79.03,97.22,79.00,97.20,78.97,97.30,79.00,97.40,79.04,97.35,79.06,97.40,79.03,97.50,79.00,97.60,78.99,97.80
RZ_3586578_10413,null,null,50,0,0,79.04,97.95,79.10,97.90,79.10,97.67,79.04,97.45,78.96,97.45,78.94,97.58,78.97,97.70,79.00,97.83,79.01,97.85,78.92,97.85,78.88,97.55,78.94,97.28,79.05,97.08,79.12,97.33,79.10,97.55,79.09,97.60,79.09,97.55,79.09,97.47,79.10,97.38,79.14,97.30,79.19,97.22,79.21,97.28,79.20,97.33,79.16,97.42,79.12,97.45,79.10,97.50,79.11,97.45,79.12,97.45,79.14,97.45,79.15,97.45,79.09,97.45,79.03,97.40,79.00,97.33,79.03,97.28,79.06,97.28,79.09,97.28,79.15,97.28,79.20,97.25,79.24,97.20,79.19,97.15,79.15,97.05,79.14,96.97,79.17,96.90,79.20,96.90,79.26,96.95,79.31,97.00,79.33,97.05,79.28,97.08,79.21,97.15,79.17,97.22
RZ_3586578_10414,null,null,50,0,0,79.15,97.30,79.14,97.53,79.11,97.72,79.11,97.97,79.12,98.03,79.10,98.10,78.95,98.12,78.80,97.72,78.69,97.30,78.69,96.00,78.64,95.12,78.46,94.08,78.33,93.33,78.29,91.70,78.41,89.55,78.55,87.35,78.62,85.67,78.66,84.30,78.61,82.90,78.50,81.20,78.34,79.30,78.24,77.78,78.12,76.53,78.05,75.45,77.95,74.42,77.90,72.95,77.85,71.62,77.90,69.70,78.03,68.00,78.08,66.03,78.11,64.17,78.12,62.48,78.16,60.65,78.17,59.12,78.24,57.35,78.34,56.08,78.44,54.77,78.45,53.58,78.49,52.20,78.54,50.65,78.60,49.67,78.66,48.77,78.94,48.05,79.25,46.70,79.55,45.73,79.70,44.65,79.92,43.95,80.14,43.25,80.29,42.70,80.42,42.23
RZ_3586578_10415,null,null,50,0,0,80.59,41.45,80.70,40.75,80.71,40.20,80.71,39.95,80.74,39.83,80.76,39.70,80.75,39.40,80.75,39.12,80.78,38.95,80.81,38.95,80.80,38.80,80.75,38.65,80.71,38.45,80.71,38.42,80.74,38.40,80.72,38.55,80.72,38.67,80.71,38.75,80.71,38.70,80.67,38.92,80.65,39.17,80.61,39.52,80.65,39.62,80.72,39.67,80.76,39.62,80.78,39.48,80.74,39.40,80.72,39.40,80.71,39.60,80.69,39.83,80.74,39.95,80.79,39.95,80.84,40.02,80.83,40.10,80.81,40.20,80.76,40.25,80.66,40.38,80.58,40.42,80.54,40.45,80.53,40.38,80.50,40.52,80.45,40.67,80.42,40.88,80.41,40.92,80.40,41.10,80.41,41.23,80.41,41.45,80.41,41.55,80.40,41.62,80.39,41.62
RZ_3586578_10416,null,null,50,0,0,80.39,41.62,80.39,41.65,80.39,41.70,80.40,41.88,80.41,42.05,80.40,42.23,80.39,42.25,80.38,42.15,80.41,42.02,80.44,41.92,80.41,41.92,80.35,42.10,80.29,42.30,80.31,42.30,80.35,42.12,80.36,41.92,80.31,41.90,80.25,41.85,80.21,41.85,80.16,41.88,80.12,41.95,80.24,42.10,80.39,42.27,80.51,42.48,80.47,42.55,80.44,42.60,80.42,42.58,80.42,42.60,80.41,42.60,80.40,42.58,80.38,42.75,80.34,42.90,80.30,43.08,80.30,43.08,80.34,43.08,80.40,42.88,80.41,42.67,80.42,42.52,80.42,42.60,80.39,42.70,80.35,42.75,80.33,42.77,80.33,42.77,80.31,42.77,80.30,42.83,80.28,42.98,80.26,43.12,80.33,43.05,80.40,42.92,80.47,42.80
RZ_3586578_10417,null,null,149,0,1,80.49,42.80,80.49,42.80,80.47,42.80,80.44,42.77,80.40,42.77,80.36,42.75,80.29,42.77,80.22,42.92,80.16,43.05,80.16,43.17,80.17,43.20,80.20,43.20,80.24,43.17,80.25,43.15,80.24,43.17,80.20,43.27,80.15,43.40,80.14,43.45,80.14,43.35,80.14,43.20,80.15,43.00,80.16,42.98,80.17,43.10,80.16,43.27,80.15,43.45,80.15,43.45,80.17,43.45,80.20,43.40,80.17,43.40,80.12,43.38,80.08,43.40,80.14,43.35,80.20,43.27,80.26,43.20,80.25,43.17,80.21,43.20,80.10,43.25,80.00,43.30,79.95,43.30,79.99,43.33,80.03,43.25,80.04,43.17,80.06,43.10,80.09,43.20,80.10,43.33,80.09,43.48,80.09,43.52,80.09,43.55,80.09,43.50,80.09,43.48,80.08,43.60,80.05,43.70,80.08,43.60,80.11,43.40,80.15,43.20,80.15,43.20,80.16,43.20,80.20,43.08,80.26,42.95,80.28,42.77,80.21,42.75,80.16,42.73,80.14,42.77,80.16,42.95,80.17,43.10,80.16,43.25,80.15,43.25,80.16,43.23,80.11,43.15,80.08,43.10,80.01,43.12,80.00,43.23,79.99,43.30,79.99,43.27,79.99,43.25,80.01,43.23,80.00,43.27,79.97,43.23,79.95,43.20,79.94,43.12,79.94,43.05,79.94,42.95,79.94,42.92,79.95,42.92,79.92,43.15,79.90,43.40,79.88,43.65,79.94,43.67,80.00,43.65,80.06,43.60,80.08,43.48,80.10,43.33,80.10,43.20,80.09,43.17,80.09,43.15,80.09,43.10,80.04,43.10,79.96,43.10,79.90,43.10,79.85,43.05,79.80,43.08,79.80,43.10,79.84,43.23,79.88,43.27,79.85,43.33,79.81,43.33,79.81,43.15,79.85,42.95,79.88,43.00,79.96,43.23,80.03,43.42,80.11,43.38,80.04,43.33,79.94,43.40,79.88,43.50,79.89,43.60,79.83,43.67,79.74,43.67,79.69,43.67,79.72,43.70,79.76,43.70,79.76,43.75,79.76,43.80,79.76,43.80,79.76,43.67,79.78,43.58,79.75,43.48,79.72,43.45,79.70,43.45,79.69,43.45,79.69,43.48,79.69,43.48,79.69,43.50,79.69,43.50,79.67,43.38,79.66,43.25,79.64,43.20,79.61,43.27,79.60,43.48,79.59,43.58,79.59,43.65,79.64,43.60,79.69,43.52,79.74,43.58,79.71,43.62,79.70,43.70,79.70,43.70,79.70,43.73,79.71,43.58
RZ_3586578_10418,null,null,50,0,1,79.72,43.50,79.71,43.50,79.70,43.62,79.69,43.73,79.67,43.77,79.65,43.85,79.62,43.80,79.62,43.75,79.66,43.65,79.72,43.62,79.76,43.60,79.72,43.67,79.66,43.77,79.60,43.73,79.60,43.58,79.61,43.45,79.62,43.48,79.62,43.48,79.64,43.40,79.61,43.35,79.59,43.35,79.54,43.48,79.55,43.58,79.56,43.67,79.59,43.67,79.56,43.70,79.55,43.70,79.55,43.67,79.58,43.67,79.60,43.73,79.62,43.75,79.64,43.80,79.60,43.83,79.56,43.77,79.54,43.73,79.51,43.80,79.49,43.95,79.46,43.88,79.47,43.67,79.50,43.55,79.54,43.65,79.56,43.73,79.58,43.75,79.56,43.77,79.56,43.80,79.56,43.77,79.56,43.80,79.56,43.80,79.53,43.70,79.54,43.52
RZ_3586578_10419,null,null,51,0,1,79.55,43.35,79.61,43.42,79.62,43.58,79.61,43.83,79.59,43.95,79.58,43.92,79.58,43.80,79.59,43.70,79.59,43.80,79.59,43.85,79.59,43.90,79.60,43.90,79.59,43.88,79.56,43.90,79.51,43.92,79.47,43.92,79.45,43.90,79.41,43.90,79.38,43.92,79.34,43.95,79.33,44.00,79.31,43.95,79.30,43.95,79.24,43.98,79.20,44.02,79.19,44.02,79.22,43.98,79.25,43.90,79.25,43.85,79.25,43.77,79.30,43.70,79.34,43.83,79.39,43.98,79.36,44.15,79.34,44.17,79.33,44.20,79.33,44.25,79.33,44.30,79.33,44.30,79.35,44.25,79.38,44.15,79.42,44.10,79.44,44.05,79.47,44.10,79.47,44.17,79.39,44.25,79.30,44.27,79.20,44.30,79.20,44.27,79.22,44.20,79.24,44.15
RZ_3586578_10420,null,null,49,0,1,79.25,44.12,79.25,44.12,79.26,44.12,79.28,44.15,79.29,44.20,79.29,44.25,79.33,44.30,79.36,44.30,79.40,44.25,79.40,44.23,79.40,44.12,79.41,44.08,79.41,44.02,79.41,44.12,79.39,44.17,79.33,44.25,79.29,44.25,79.28,44.25,79.28,44.23,79.26,44.17,79.25,44.08,79.25,44.02,79.25,44.10,79.25,44.20,79.25,44.30,79.24,44.30,79.20,44.38,79.17,44.38,79.15,44.35,79.14,44.33,79.12,44.33,79.11,44.30,79.10,44.23,79.12,43.92,79.16,43.65,79.21,43.58,79.24,43.67,79.24,43.77,79.22,43.83,79.20,43.92,79.19,44.00,79.19,44.00,79.19,43.98,79.19,43.98,79.17,43.98,79.14,43.98,79.12,43.98,79.09,43.92,79.09,43.85
RZ_3586578_10421,null,null,50,0,1,79.06,43.98,79.06,44.15,79.06,44.42,79.10,44.48,79.16,44.55,79.20,44.52,79.21,44.52,79.17,44.52,79.16,44.50,79.17,44.48,79.25,44.45,79.30,44.42,79.28,44.40,79.19,44.40,79.10,44.42,79.05,44.35,79.01,44.30,79.00,44.25,79.04,44.27,79.06,44.30,79.08,44.30,79.08,44.30,79.08,44.30,79.08,44.30,79.06,44.27,79.04,44.30,79.00,44.30,78.97,44.40,79.00,44.48,79.06,44.48,79.09,44.30,79.06,44.17,79.03,44.10,79.05,44.10,79.06,44.08,79.10,44.05,79.11,44.08,79.10,44.08,79.04,44.08,79.00,43.92,79.01,43.75,79.04,43.73,79.03,43.85,79.03,43.98,79.08,44.00,79.12,44.00,79.16,43.95,79.15,43.88,79.14,43.80,79.11,43.77
RZ_3586578_10422,null,null,50,0,1,79.10,43.80,79.09,43.85,79.06,43.80,79.04,43.73,79.01,43.65,78.97,43.70,78.99,43.77,79.03,43.80,79.05,43.85,79.04,43.88,79.01,43.90,79.10,43.88,79.20,43.80,79.24,43.75,79.16,43.67,79.08,43.70,79.08,43.70,79.08,43.70,79.08,43.70,79.08,43.75,79.08,43.80,79.08,43.85,79.08,43.85,79.09,43.67,79.10,43.52,79.11,43.38,79.17,43.38,79.22,43.40,79.22,43.45,79.16,43.65,79.15,43.80,79.20,43.92,79.17,43.90,79.10,43.90,79.04,43.92,79.05,44.00,79.05,44.05,79.03,43.90,79.00,43.70,79.03,43.58,79.10,43.65,79.17,43.77,79.24,43.85,79.30,43.80,79.28,43.70,79.16,43.60,79.06,43.42,79.03,43.27,79.11,43.27,79.19,43.35
RZ_3586578_10423,null,null,50,0,1,79.26,43.42,79.28,43.30,79.29,43.25,79.28,43.27,79.28,43.38,79.26,43.52,79.25,43.58,79.20,43.60,79.15,43.65,79.12,43.70,79.16,43.80,79.20,43.90,79.24,43.95,79.17,43.83,79.11,43.70,79.11,43.58,79.16,43.52,79.17,43.45,79.11,43.42,79.05,43.45,79.05,43.50,79.11,43.52,79.19,43.52,79.25,43.52,79.19,43.50,79.14,43.50,79.14,43.48,79.17,43.48,79.17,43.52,79.12,43.60,79.09,43.65,79.09,43.70,79.10,43.67,79.11,43.67,79.14,43.60,79.19,43.58,79.22,43.77,79.25,43.95,79.17,44.20,79.11,44.27,79.05,44.25,79.05,44.08,79.06,43.88,79.06,43.75,79.05,43.75,79.08,43.67,79.10,43.62,79.10,43.65,79.06,43.75,79.03,43.80
RZ_3586578_10424,null,null,51,0,1,79.03,43.80,79.03,43.85,79.01,43.92,78.99,43.95,78.95,43.95,79.01,44.05,79.11,44.15,79.19,44.25,79.17,44.17,79.16,44.02,79.16,43.88,79.17,43.75,79.19,43.73,79.20,43.75,79.19,43.75,79.17,43.85,79.10,43.90,79.06,44.05,79.03,44.17,79.05,44.30,79.04,44.25,79.05,44.08,79.03,43.90,78.97,43.83,78.94,43.80,78.95,43.80,78.97,43.80,79.00,43.80,79.03,43.80,79.06,43.67,79.08,43.45,79.09,43.23,79.10,43.20,79.10,43.30,79.09,43.52,79.08,43.70,78.97,43.80,78.89,43.80,78.85,43.65,78.94,43.48,79.03,43.38,79.05,43.52,79.04,43.62,79.04,43.67,79.03,43.62,79.03,43.60,79.03,43.62,79.01,43.58,79.03,43.50,79.03,43.45,79.04,43.48
RZ_3586578_10425,null,null,50,0,1,79.04,43.75,79.03,44.00,79.01,44.15,79.03,44.08,79.10,43.92,79.17,43.83,79.22,43.60,79.21,43.48,79.22,43.35,79.21,43.30,79.11,43.33,79.00,43.38,78.95,43.40,79.00,43.55,79.05,43.62,79.05,43.65,79.06,43.55,79.08,43.55,79.10,43.65,79.11,43.73,79.10,43.75,79.06,43.85,79.01,43.98,78.99,44.02,78.94,43.88,78.90,43.75,78.88,43.67,78.89,43.70,78.91,43.62,78.92,43.35,78.95,43.10,78.96,42.92,78.95,42.92,78.94,42.92,78.94,42.92,78.86,43.02,78.79,43.15,78.72,43.25,78.75,43.27,78.76,43.27,78.76,43.30,78.84,43.33,78.92,43.30,78.94,43.30,78.86,43.33,78.74,43.38,78.69,43.45,78.67,43.48,78.74,43.52,78.81,43.42
RZ_3586578_10426,null,null,50,0,1,78.86,43.27,78.86,43.23,78.86,43.42,78.85,43.60,78.90,43.58,78.96,43.48,79.03,43.38,79.01,43.38,78.97,43.38,78.94,43.40,78.94,43.42,78.91,43.35,78.89,43.27,78.92,43.33,78.96,43.45,78.97,43.58,78.92,43.58,78.89,43.62,78.86,43.67,78.88,43.67,78.89,43.62,78.94,43.58,78.96,43.50,78.91,43.45,78.84,43.42,78.76,43.45,78.78,43.48,78.78,43.48,78.81,43.45,78.84,43.30,78.88,43.17,78.90,43.08,79.00,43.05,79.09,43.15,79.08,43.30,78.97,43.40,78.89,43.35,78.90,43.23,78.91,43.10,78.91,42.98,78.90,42.83,78.88,42.95,78.86,43.12,78.84,43.30,78.83,43.27,78.81,43.35,78.80,43.50,78.81,43.62,78.81,43.70,78.81,43.70
RZ_3586578_10427,null,null,50,0,1,78.83,43.55,78.83,43.38,78.86,43.23,78.88,43.23,78.86,43.45,78.85,43.67,78.80,43.67,78.78,43.45,78.81,43.38,78.86,43.58,78.90,43.77,78.88,43.85,78.85,43.85,78.84,43.80,78.86,43.70,78.89,43.60,78.91,43.55,78.91,43.55,78.91,43.55,78.90,43.52,78.90,43.52,78.91,43.45,78.91,43.40,78.91,43.27,78.91,43.23,78.91,43.20,78.99,43.23,79.08,43.17,79.06,43.08,78.96,43.02,78.85,43.02,78.86,43.00,78.85,43.05,78.85,43.12,78.84,43.20,78.84,43.20,78.85,43.17,78.86,43.20,78.90,43.23,78.94,43.17,78.96,43.10,78.95,43.00,78.92,43.00,78.91,43.17,78.91,43.33,78.91,43.45,78.89,43.48,78.89,43.48,78.94,43.50,79.00,43.40
RZ_3586578_10428,null,null,49,0,1,79.09,43.33,79.11,43.30,79.04,43.23,78.94,43.12,78.89,42.98,78.94,42.92,78.99,43.05,79.00,43.23,79.01,43.20,79.03,43.00,79.00,42.90,78.99,42.98,78.97,43.02,78.95,43.02,78.90,43.08,78.92,43.15,78.99,43.17,79.04,43.15,79.04,43.10,79.01,43.17,78.97,43.23,78.94,43.30,78.95,43.17,79.00,43.12,79.00,43.23,78.96,43.38,78.91,43.50,78.92,43.48,78.94,43.45,78.95,43.45,78.94,43.33,78.94,43.20,78.95,42.98,78.97,42.88,78.99,42.90,78.97,43.02,78.97,43.15,78.99,43.20,79.01,43.23,78.92,43.15,78.83,43.05,78.76,42.90,78.83,42.88,78.85,43.02,78.83,43.23,78.80,43.25,78.81,43.10,78.83,42.98,78.80,43.00
RZ_3586578_10429,null,null,50,0,1,78.76,43.02,78.74,43.08,78.76,43.10,78.79,43.12,78.85,43.15,78.89,43.30,78.90,43.45,78.90,43.52,78.96,43.40,79.04,43.20,79.04,43.05,78.99,43.00,78.91,42.98,78.90,42.98,78.89,42.95,78.89,42.92,78.89,42.77,78.90,42.62,78.91,42.52,78.89,42.58,78.85,42.62,78.81,42.60,78.79,42.58,78.84,42.62,78.89,42.73,78.94,42.85,78.92,42.95,78.92,42.98,78.95,42.95,78.99,42.83,79.00,42.80,79.00,43.02,78.97,43.25,78.95,43.38,78.94,43.27,78.89,43.10,78.83,42.98,78.78,42.90,78.80,42.88,78.84,42.80,78.86,42.75,78.84,42.70,78.80,42.67,78.76,42.67,78.78,42.90,78.76,43.12,78.76,43.20,78.78,43.02,78.79,42.95,78.76,43.05
RZ_3586578_10430,null,null,50,0,1,78.74,43.15,78.74,43.15,78.76,43.17,78.78,43.20,78.75,43.12,78.71,43.05,78.70,42.95,78.72,42.95,78.81,42.92,78.89,42.95,78.95,43.00,78.95,43.00,78.95,42.98,78.94,42.92,78.95,42.98,78.95,43.05,78.97,43.10,78.97,43.12,78.99,43.08,79.00,43.02,78.97,43.00,78.94,43.00,78.94,43.00,79.00,43.00,79.06,42.95,79.05,42.90,79.00,42.90,78.95,42.98,78.91,43.02,78.89,43.00,78.86,42.98,78.84,42.95,78.83,42.92,78.81,42.90,78.83,42.83,78.84,42.75,78.85,42.67,78.86,42.77,78.88,42.95,78.88,43.15,78.90,43.15,78.91,43.05,78.92,42.98,78.92,43.00,78.96,43.05,79.01,43.00,79.10,43.00,79.14,43.00,79.19,42.95,79.14,42.85
RZ_3586578_10431,null,null,50,0,1,79.08,42.77,79.01,42.83,79.01,42.88,78.99,42.95,78.95,43.05,78.90,43.17,78.86,43.23,78.85,43.15,78.99,43.08,79.12,43.00,79.17,43.00,79.06,42.98,78.96,42.95,78.95,42.90,79.01,42.85,79.04,42.85,79.05,42.88,79.03,42.90,79.03,42.92,79.04,42.92,79.09,43.05,79.14,43.15,79.15,43.27,79.15,43.10,79.16,42.92,79.17,42.70,79.16,42.65,79.15,42.70,79.12,42.92,79.12,43.20,79.14,43.38,79.15,43.38,79.15,43.23,79.11,43.08,79.09,43.00,79.08,42.98,79.12,42.95,79.15,43.02,79.17,43.15,79.12,43.25,79.10,43.23,79.09,43.20,79.12,43.30,79.16,43.40,79.20,43.38,79.22,43.15,79.28,42.92,79.30,42.92,79.31,42.98,79.30,43.05
RZ_3586578_10432,null,null,50,100,1,79.30,43.00,79.34,42.98,79.38,42.92,79.36,42.88,79.34,42.85,79.29,43.00,79.28,43.17,79.29,43.23,79.20,43.15,79.10,43.08,79.05,43.12,79.11,43.12,79.16,43.10,79.21,43.10,79.24,43.10,79.25,43.17,79.24,43.25,79.21,43.42,79.20,43.58,79.21,43.48,79.19,43.30,79.20,43.08,79.19,43.08,79.21,43.17,79.20,43.30,79.19,43.45,79.15,43.48,79.12,43.52,79.15,43.58,79.19,43.60,79.22,43.40,79.22,43.23,79.21,42.98,79.21,42.92,79.22,42.85,79.22,42.85,79.21,43.08,79.20,43.30,79.17,43.55,79.16,43.58,79.14,43.58,79.15,43.52,79.17,43.42,79.20,43.25,79.17,43.10,79.14,43.02,79.15,43.02,79.17,43.00,79.22,42.98,79.22,43.02
RZ_3586578_10433,null,null,50,0,1,79.21,43.10,79.17,43.25,79.15,43.33,79.16,43.38,79.17,43.38,79.15,43.35,79.11,43.35,79.11,43.38,79.12,43.38,79.16,43.35,79.20,43.25,79.24,43.15,79.26,43.10,79.28,43.10,79.28,43.10,79.26,43.27,79.24,43.42,79.25,43.35,79.28,43.08,79.28,43.00,79.26,43.23,79.22,43.45,79.20,43.45,79.20,43.42,79.21,43.40,79.21,43.40,79.21,43.40,79.21,43.27,79.20,43.15,79.19,43.15,79.20,43.27,79.24,43.38,79.28,43.35,79.28,43.25,79.28,43.15,79.26,43.05,79.25,43.02,79.25,43.05,79.26,43.10,79.28,43.15,79.29,43.20,79.29,43.23,79.29,43.25,79.29,43.25,79.29,43.25,79.30,43.23,79.30,43.17,79.34,43.20,79.36,43.20,79.40,43.20
RZ_3586578_10434,null,null,50,0,1,79.41,43.20,79.44,43.20,79.44,43.30,79.42,43.38,79.41,43.35,79.42,43.25,79.45,43.08,79.45,42.98,79.41,43.00,79.35,43.10,79.31,43.20,79.31,43.15,79.29,43.12,79.25,43.10,79.22,43.10,79.22,43.15,79.22,43.12,79.22,43.10,79.25,43.05,79.30,43.02,79.35,43.02,79.36,43.00,79.38,43.00,79.39,42.98,79.36,43.00,79.25,43.00,79.11,43.17,79.14,43.38,79.26,43.30,79.34,43.02,79.31,42.75,79.25,42.75,79.24,42.80,79.22,42.85,79.24,43.02,79.26,43.17,79.26,43.33,79.24,43.35,79.17,43.23,79.16,43.10,79.17,43.00,79.20,43.05,79.25,43.12,79.29,43.20,79.26,43.20,79.17,42.95,79.10,42.73,79.06,42.73,79.05,42.95,79.14,43.20
RZ_3586578_10435,null,null,50,0,1,79.22,43.17,79.31,43.17,79.30,43.42,79.28,43.70,79.29,43.55,79.31,43.15,79.28,42.90,79.21,43.10,79.14,43.33,79.14,43.42,79.14,43.45,79.14,43.38,79.14,43.27,79.16,43.20,79.19,43.15,79.21,43.10,79.24,43.00,79.26,42.95,79.26,42.88,79.26,42.98,79.20,43.10,79.14,43.20,79.12,43.08,79.19,42.95,79.22,42.88,79.20,42.90,79.16,42.98,79.15,43.05,79.15,43.17,79.14,43.35,79.12,43.50,79.12,43.45,79.14,43.35,79.16,43.25,79.16,43.25,79.15,43.30,79.11,43.33,79.09,43.40,79.10,43.42,79.14,43.42,79.21,43.35,79.26,43.30,79.29,43.30,79.29,43.30,79.28,43.27,79.28,43.23,79.26,43.17,79.26,43.12,79.21,42.95,79.16,42.77
RZ_3586578_10436,null,null,50,0,1,79.11,42.88,79.12,43.12,79.14,43.40,79.15,43.42,79.15,43.33,79.16,43.25,79.17,43.15,79.16,43.12,79.16,43.10,79.12,43.05,79.10,43.02,79.10,42.98,79.14,42.98,79.14,42.98,79.09,42.95,79.10,42.95,79.15,43.08,79.21,43.12,79.16,43.15,79.10,43.15,79.06,43.20,79.10,43.27,79.15,43.27,79.19,43.27,79.17,43.30,79.14,43.30,79.10,43.38,79.09,43.40,79.09,43.38,79.10,43.33,79.11,43.30,79.11,43.33,79.11,43.27,79.19,43.20,79.28,43.08,79.34,43.08,79.30,43.08,79.25,43.10,79.22,43.10,79.21,43.08,79.21,43.15,79.21,43.23,79.21,43.33,79.22,43.35,79.24,43.30,79.24,43.23,79.22,43.33,79.14,43.50,79.05,43.58,79.04,43.45
RZ_3586578_10437,null,null,50,0,1,79.10,43.33,79.14,43.27,79.12,43.15,79.12,43.02,79.11,43.20,79.11,43.45,79.10,43.67,79.11,43.65,79.19,43.45,79.26,43.25,79.25,43.23,79.17,43.40,79.10,43.58,79.12,43.52,79.12,43.48,79.16,43.38,79.19,43.27,79.24,43.17,79.25,43.17,79.25,43.25,79.25,43.33,79.25,43.27,79.25,43.23,79.25,43.12,79.21,43.10,79.19,43.10,79.16,43.12,79.17,43.23,79.12,43.33,79.06,43.48,79.01,43.55,79.03,43.60,79.05,43.58,79.10,43.45,79.15,43.33,79.19,43.15,79.20,43.10,79.22,43.12,79.29,43.17,79.31,43.20,79.30,43.17,79.26,43.30,79.24,43.40,79.19,43.50,79.15,43.45,79.12,43.40,79.14,43.42,79.14,43.45,79.12,43.48,79.17,43.40
RZ_3586578_10438,null,null,50,0,1,79.22,43.30,79.29,43.17,79.29,43.15,79.33,43.15,79.36,43.23,79.41,43.40,79.42,43.52,79.36,43.60,79.28,43.58,79.20,43.48,79.19,43.40,79.19,43.33,79.20,43.20,79.21,43.12,79.20,43.25,79.20,43.50,79.22,43.73,79.28,43.73,79.28,43.88,79.26,44.02,79.22,44.20,79.20,44.33,79.15,44.62,79.14,44.92,79.06,45.00,79.01,44.90,79.01,44.67,79.14,44.60,79.24,44.90,79.30,45.27,79.29,45.52,79.29,45.33,79.30,45.10,79.28,44.85,79.24,44.62,79.21,44.42,79.22,44.10,79.28,43.75,79.31,43.38,79.33,42.88,79.31,41.42,79.33,39.62,79.38,38.30,79.42,38.48,79.35,40.48,79.40,43.77,79.61,47.95,79.75,53.12,79.60,59.75,79.20,67.67
RZ_3586578_10439,null,null,51,0,1,78.78,76.65,78.26,86.00,77.67,96.30,77.10,106.28,76.60,116.78,76.16,127.17,75.72,138.22,75.15,149.50,74.42,160.85,73.78,170.88,73.40,176.93,73.30,179.47,73.30,179.47
RZ_3586578_10440,null,null,50,0,1,67.49,173.78,67.49,173.78,67.12,172.45,66.88,168.95,66.76,162.97
RZ_3586578_10441,null,null,49,0,1,68.06,156.05,70.16,147.38,72.08,139.55,72.90,133.12,72.89,129.70,73.03,125.65,73.22,120.92,73.42,115.35,73.69,110.15,74.19,104.83,74.65,100.15,75.03,95.60,75.29,91.17,75.56,86.60,75.56,82.80,75.56,79.20,75.33,75.92,75.28,72.58,75.16,69.70,75.28,66.75,75.44,63.85,75.54,60.85,75.64,57.83,75.66,55.48,75.84,53.17,76.00,51.02,76.03,48.85,75.97,47.25,75.90,45.98,76.06,44.65,76.22,43.30,76.41,42.05,76.53,41.12,76.65,40.55,76.74,40.50,76.85,40.62,76.96,40.67,77.05,40.77,77.10,40.65,77.12,40.62,77.08,41.23,77.03,42.12,77.01,43.02,77.06,43.27,77.08,43.27,77.06,43.27,77.03,43.62,77.00,43.98,76.99,44.75
RZ_3586578_10442,null,null,50,0,1,77.01,45.20,77.01,45.80,77.00,46.00,76.99,46.25,76.96,46.33,76.90,46.90,76.83,47.45,76.79,47.98,76.79,47.98,76.76,48.20,76.71,48.42,76.67,48.58,76.65,48.50,76.65,48.52,76.59,48.70,76.54,48.88,76.50,48.98,76.51,48.98,76.53,49.05,76.51,49.15,76.54,49.45,76.58,49.67,76.61,49.77,76.62,49.70,76.61,49.77,76.59,49.92,76.56,50.15,76.55,50.27,76.54,50.42,76.54,50.38,76.54,50.27,76.53,50.17,76.50,50.30,76.50,50.42,76.51,50.55,76.54,50.50,76.58,50.48,76.61,50.48,76.65,50.52,76.65,50.60,76.64,50.77,76.62,50.92,76.61,50.95,76.59,50.80,76.55,50.70,76.49,50.77,76.46,50.80,76.46,50.73,76.47,50.80,76.54,50.92
RZ_3586578_10443,null,null,50,0,1,76.60,50.95,76.67,50.88,76.70,50.80,76.71,50.85,76.66,50.88,76.61,50.80,76.60,50.73,76.65,50.67,76.70,50.70,76.69,50.70,76.61,50.67,76.54,50.67,76.55,50.70,76.62,50.73,76.69,50.73,76.67,50.67,76.67,50.58,76.67,50.50,76.69,50.42,76.69,50.40,76.72,50.48,76.76,50.73,76.81,50.98,76.83,51.12,76.86,51.08,76.88,51.02,76.89,50.90,76.88,50.80,76.88,50.80,76.86,50.90,76.84,50.95,76.81,50.90,76.83,50.85,76.83,50.90,76.83,51.00,76.80,51.02,76.79,50.92,76.80,50.83,76.81,50.77,76.80,50.85,76.78,50.88,76.75,50.90,76.75,50.88,76.76,50.90,76.81,50.92,76.84,50.88,76.79,50.77,76.71,50.73,76.64,50.75,76.65,50.85
RZ_3586578_10444,null,null,51,0,1,76.66,50.88,76.69,50.85,76.72,50.73,76.75,50.60,76.78,50.48,76.79,50.38,76.69,50.33,76.59,50.38,76.59,50.58,76.69,50.67,76.76,50.67,76.74,50.62,76.70,50.58,76.70,50.55,76.72,50.52,76.76,50.52,76.80,50.58,76.81,50.60,76.83,50.45,76.79,50.27,76.74,50.17,76.69,50.25,76.67,50.33,76.64,50.30,76.60,50.30,76.54,50.27,76.51,50.23,76.49,50.17,76.54,50.15,76.58,50.12,76.58,50.10,76.51,50.08,76.49,50.08,76.53,50.08,76.58,50.15,76.69,50.23,76.79,50.30,76.85,50.17,76.84,50.05,76.80,50.02,76.78,50.12,76.75,50.23,76.75,50.25,76.75,50.27,76.74,50.30,76.71,50.35,76.66,50.50,76.62,50.62,76.60,50.70,76.59,50.77,76.60,50.85
RZ_3586578_10445,null,null,49,0,1,76.66,50.75,76.72,50.55,76.76,50.42,76.76,50.52,76.79,50.65,76.81,50.73,76.80,50.55,76.76,50.38,76.75,50.15,76.76,50.25,76.76,50.38,76.76,50.40,76.78,50.27,76.79,50.17,76.83,50.23,76.88,50.27,76.97,50.30,77.04,50.30,77.10,50.30,77.11,50.30,77.01,50.33,76.91,50.33,76.81,50.33,76.80,50.35,76.81,50.33,76.80,50.27,76.79,50.27,76.78,50.30,76.78,50.12,76.80,49.90,76.80,49.67,76.79,49.65,76.78,49.77,76.78,49.90,76.78,50.00,76.79,49.92,76.81,49.83,76.83,49.75,76.84,49.73,76.84,49.75,76.83,49.77,76.80,49.80,76.78,49.83,76.78,49.85,76.78,49.88,76.78,49.92,76.76,49.98,76.78,50.02,76.79,50.02
RZ_3586578_10446,null,null,51,100,1,76.80,50.02,76.81,50.00,76.83,49.90,76.88,49.92,76.90,49.92,76.91,50.08,76.89,50.15,76.85,50.00,76.81,49.80,76.79,49.62,76.80,49.65,76.81,49.58,76.81,49.50,76.80,49.40,76.80,49.40,76.84,49.38,76.88,49.35,76.89,49.33,76.83,49.40,76.78,49.42,76.75,49.45,76.75,49.40,76.71,49.38,76.69,49.40,76.74,49.45,76.81,49.55,76.89,49.65,76.91,49.52,76.94,49.35,76.95,49.20,76.94,49.20,76.96,49.23,76.99,49.20,77.00,49.20,76.99,49.10,76.95,49.02,76.95,49.00,76.94,49.08,76.96,49.15,76.90,49.15,76.84,49.23,76.78,49.30,76.79,49.25,76.85,49.10,76.91,48.95,76.86,48.92,76.78,48.92,76.65,49.00,76.61,49.05,76.59,49.08,76.60,49.08
RZ_3586578_10447,null,null,50,0,1,76.65,49.08,76.65,49.08,76.64,49.15,76.60,49.23,76.59,49.30,76.64,49.30,76.67,49.23,76.71,49.15,76.71,49.08,76.71,49.02,76.74,48.92,76.76,48.85,76.75,48.73,76.71,48.67,76.69,48.62,76.70,48.65,76.71,48.67,76.72,48.67,76.70,48.50,76.65,48.30,76.58,48.45,76.56,48.80,76.54,49.00,76.54,48.88,76.61,48.67,76.70,48.62,76.80,48.58,76.83,48.58,76.83,48.60,76.83,48.60,76.81,48.58,76.81,48.48,76.78,48.33,76.78,48.17,76.76,48.10,76.76,48.05,76.78,48.02,76.78,48.35,76.79,48.73,76.79,48.80,76.76,48.55,76.75,48.30,76.72,48.35,76.72,48.35,76.70,48.40,76.69,48.45,76.72,48.52,76.79,48.58,76.80,48.62,76.78,48.67
RZ_3586578_10448,null,null,50,0,1,76.76,48.73,76.78,48.70,76.79,48.65,76.78,48.60,76.83,48.55,76.89,48.48,76.88,48.40,76.80,48.45,76.70,48.55,76.69,48.62,76.66,48.52,76.66,48.38,76.65,48.23,76.65,48.25,76.66,48.23,76.67,48.20,76.66,48.15,76.66,48.23,76.65,48.35,76.65,48.50,76.71,48.52,76.75,48.50,76.78,48.45,76.78,48.30,76.76,48.15,76.78,48.02,76.79,48.02,76.80,48.02,76.81,48.00,76.80,47.98,76.78,47.95,76.78,47.92,76.79,47.83,76.81,47.70,76.81,47.70,76.84,47.80,76.85,47.88,76.89,47.85,76.86,47.80,76.84,47.92,76.85,48.05,76.89,48.25,76.94,48.27,76.94,48.30,76.84,48.25,76.74,48.27,76.70,48.23,76.76,48.17,76.76,48.17,76.71,48.25
RZ_3586578_10449,null,null,49,0,1,76.65,48.33,76.65,48.35,76.66,48.40,76.67,48.42,76.74,48.40,76.78,48.48,76.83,48.52,76.85,48.60,76.89,48.60,76.90,48.65,76.89,48.70,76.76,48.80,76.64,48.85,76.64,48.90,76.72,48.90,76.84,48.80,76.86,48.67,76.92,48.52,76.96,48.50,76.95,48.42,76.92,48.40,76.89,48.38,76.92,48.40,76.95,48.65,76.92,48.85,76.85,48.98,76.80,48.92,76.81,48.77,76.83,48.67,76.83,48.67,76.79,48.77,76.76,48.90,76.78,48.95,76.81,49.00,76.85,48.98,76.81,48.92,76.79,48.85,76.76,48.77,76.76,48.62,76.76,48.48,76.80,48.40,76.83,48.52,76.85,48.65,76.84,48.75,76.79,48.88,76.74,48.95,76.67,49.08,76.66,49.15,76.70,49.23
RZ_3586578_10450,null,null,50,0,1,76.76,49.17,76.83,49.08,76.85,48.98,76.89,48.95,76.94,48.92,76.89,48.98,76.81,49.08,76.81,49.17,76.88,49.27,76.95,49.33,76.95,49.30,76.94,49.23,76.94,49.15,76.86,49.15,76.80,49.12,76.75,49.12,76.84,49.12,76.92,49.15,76.91,49.12,76.84,49.05,76.78,49.02,76.79,48.95,76.79,48.92,76.78,49.05,76.75,49.17,76.72,49.27,76.75,49.20,76.79,49.10,76.88,49.08,76.95,49.10,77.00,49.25,77.00,49.38,76.97,49.40,76.99,49.30,77.00,49.23,76.97,49.23,76.91,49.20,76.85,49.15,76.84,49.15,76.78,49.17,76.71,49.15,76.67,49.05,76.71,48.95,76.75,48.90,76.80,48.88,76.81,48.88,76.81,48.80,76.85,48.73,76.89,48.67,76.90,48.75
RZ_3586578_10451,null,null,50,0,1,76.84,48.80,76.79,48.77,76.76,48.73,76.78,48.83,76.79,48.92,76.84,49.02,76.86,49.05,76.88,49.08,76.86,49.10,76.85,49.12,76.84,49.17,76.84,49.17,76.84,49.17,76.80,49.08,76.76,49.00,76.74,48.92,76.76,48.90,76.78,48.77,76.78,48.65,76.79,48.50,76.80,48.48,76.79,48.62,76.76,48.80,76.74,48.98,76.71,48.95,76.71,48.92,76.70,48.92,76.74,48.92,76.78,48.95,76.79,48.98,76.78,48.95,76.76,48.90,76.75,48.88,76.75,48.88,76.74,48.92,76.74,48.98,76.75,48.83,76.75,48.62,76.78,48.42,76.79,48.42,76.70,48.40,76.61,48.42,76.53,48.45,76.55,48.48,76.59,48.35,76.64,48.20,76.65,48.23,76.64,48.38,76.65,48.60,76.71,48.67
RZ_3586578_10452,null,null,50,0,1,76.76,48.70,76.80,48.65,76.81,48.65,76.81,48.67,76.83,48.60,76.84,48.48,76.85,48.33,76.83,48.27,76.79,48.25,76.74,48.25,76.72,48.30,76.71,48.35,76.67,48.38,76.65,48.42,76.58,48.50,76.54,48.58,76.55,48.60,76.61,48.52,76.67,48.45,76.75,48.38,76.83,48.38,76.90,48.48,76.89,48.83,76.85,49.15,76.84,49.05,76.84,48.73,76.92,48.45,76.97,48.58,77.00,48.70,76.94,48.80,76.88,48.88,76.85,48.95,76.79,48.73,76.74,48.48,76.72,48.25,76.74,48.27,76.76,48.30,76.75,48.35,76.75,48.42,76.72,48.55,76.74,48.77,76.79,48.95,76.85,48.92,76.92,48.73,76.99,48.58,76.95,48.60,76.85,48.62,76.74,48.62,76.72,48.70,76.71,48.77
RZ_3586578_10453,null,null,50,0,1,76.72,48.83,76.72,48.88,76.70,48.92,76.69,48.98,76.69,49.00,76.71,48.77,76.75,48.52,76.79,48.25,76.78,48.27,76.75,48.27,76.74,48.30,76.67,48.42,76.61,48.58,76.54,48.70,76.50,48.70,76.47,48.65,76.47,48.60,76.54,48.55,76.59,48.55,76.69,48.42,76.79,48.33,76.89,48.35,76.92,48.50,76.92,48.55,76.91,48.48,76.91,48.45,76.88,48.60,76.80,48.77,76.74,48.88,76.74,48.85,76.79,48.83,76.81,48.85,76.79,48.90,76.75,48.95,76.74,49.02,76.72,49.08,76.72,49.08,76.72,49.02,76.74,48.95,76.76,48.70,76.79,48.45,76.80,48.27,76.80,48.42,76.79,48.62,76.78,48.75,76.76,48.80,76.76,48.80,76.75,48.80,76.75,48.77,76.80,48.77
RZ_3586578_10454,null,null,50,0,1,76.85,48.75,76.81,48.73,76.74,48.73,76.67,48.70,76.72,48.67,76.78,48.65,76.80,48.65,76.81,48.65,76.83,48.65,76.81,48.65,76.81,48.65,76.81,48.62,76.83,48.62,76.84,48.65,76.85,48.67,76.85,48.67,76.88,48.65,76.90,48.65,76.91,48.65,76.89,48.70,76.80,48.85,76.72,49.00,76.69,49.02,76.69,48.95,76.75,49.00,76.80,49.12,76.84,49.25,76.81,49.25,76.79,49.17,76.80,49.08,76.84,48.88,76.86,48.80,76.85,48.80,76.84,48.92,76.84,48.95,76.81,48.90,76.80,48.83,76.78,48.77,76.78,48.73,76.78,48.67,76.76,48.70,76.72,48.85,76.69,49.00,76.65,49.10,76.64,49.12,76.69,49.02,76.76,48.90,76.86,49.10,76.91,49.38,76.83,49.55
RZ_3586578_10455,null,null,50,0,1,76.72,49.35,76.71,49.17,76.80,49.10,76.89,49.15,76.89,49.15,76.88,49.17,76.85,49.20,76.79,49.02,76.71,48.80,76.76,48.73,76.88,48.85,76.97,49.00,76.99,48.88,77.00,48.73,76.97,48.52,76.94,48.45,76.86,48.38,76.84,48.35,76.83,48.35,76.91,48.38,76.99,48.50,77.04,48.62,76.96,48.85,76.89,48.95,76.83,49.05,76.81,48.98,76.80,48.88,76.76,48.85,76.74,48.90,76.75,48.88,76.80,48.80,76.84,48.62,76.85,48.55,76.84,48.70,76.83,48.90,76.86,49.15,76.91,49.15,76.92,49.17,76.88,49.17,76.84,49.17,76.79,49.17,76.76,49.25,76.75,49.33,76.76,49.25,76.76,49.10,76.76,48.92,76.72,48.88,76.70,48.85,76.69,48.85,76.71,48.90
RZ_3586578_10456,null,null,50,0,1,76.76,48.92,76.78,49.00,76.81,49.00,76.83,49.08,76.84,49.12,76.84,49.15,76.76,49.12,76.69,48.92,76.60,48.70,76.75,48.48,76.89,48.45,76.95,48.52,76.88,48.70,76.83,48.88,76.85,48.95,76.86,48.88,76.85,48.77,76.84,48.80,76.85,48.92,76.86,48.92,76.88,48.77,76.84,48.83,76.79,49.00,76.72,49.15,76.69,49.12,76.67,49.12,76.71,49.12,76.75,49.15,76.76,49.20,76.76,49.23,76.71,49.23,76.66,49.23,76.61,49.23,76.61,49.27,76.61,49.33,76.62,49.38,76.69,49.40,76.75,49.40,76.78,49.38,76.74,49.33,76.70,49.30,76.71,49.23,76.72,49.17,76.70,49.15,76.66,49.20,76.67,49.23,76.72,49.25,76.78,49.25,76.79,49.27,76.79,49.40
RZ_3586578_10457,null,null,50,0,1,76.80,49.50,76.85,49.52,76.90,49.40,76.88,49.17,76.80,48.92,76.71,48.75,76.72,48.75,76.75,48.73,76.79,48.70,76.78,48.75,76.76,48.88,76.75,49.00,76.79,48.88,76.81,48.77,76.84,48.70,76.83,48.70,76.89,48.90,76.92,49.08,76.94,49.23,76.91,49.17,76.94,49.17,76.97,49.17,77.00,49.27,76.99,49.35,76.97,49.50,76.94,49.58,76.89,49.58,76.84,49.52,76.80,49.67,76.79,49.83,76.76,49.95,76.78,49.92,76.86,50.12,76.95,50.45,76.99,50.92,76.97,51.50,76.95,52.23,76.94,52.85,76.91,53.15,76.88,53.75,76.80,54.65,76.69,55.85,76.59,56.83,76.49,57.73,76.35,58.27,76.20,58.88,76.05,59.52,75.97,60.38,75.89,60.95,75.84,61.23
RZ_3586578_10458,null,null,50,0,1,75.67,61.83,75.55,62.42,75.45,63.05,75.45,63.52,75.42,63.95,75.39,64.33,75.36,64.47,75.33,64.65,75.31,64.70,75.30,64.60,75.28,64.92,75.25,65.38,75.22,65.70,75.24,65.60,75.24,65.47,75.22,65.47,75.19,65.47,75.16,65.50,75.20,65.53,75.26,65.58,75.31,65.70,75.31,65.80,75.33,65.90,75.35,66.03,75.39,66.12,75.40,66.22,75.41,66.28,75.45,66.22,75.47,66.10,75.46,66.05,75.36,66.35,75.25,66.65,75.22,66.62,75.24,66.38,75.25,66.22,75.22,66.35,75.31,66.40,75.41,66.33,75.51,66.25,75.51,66.17,75.44,66.12,75.36,66.10,75.22,66.17,75.16,66.30,75.14,66.40,75.16,66.38,75.19,66.22,75.20,66.08,75.21,66.03,75.22,66.03
RZ_3586578_10459,null,null,51,10,1,75.20,66.15,75.19,66.30,75.17,66.38,75.19,66.25,75.33,66.15,75.46,66.10,75.56,66.10,75.53,65.92,75.49,65.75,75.49,65.58,75.49,65.55,75.47,65.53,75.45,65.53,75.40,65.55,75.35,65.62,75.33,65.70,75.35,65.70,75.39,65.60,75.39,65.55,75.38,65.58,75.39,65.53,75.40,65.47,75.42,65.42,75.44,65.42,75.45,65.40,75.45,65.40,75.45,65.38,75.44,65.35,75.42,65.33,75.45,65.33,75.49,65.33,75.50,65.33,75.50,65.30,75.51,65.33,75.54,65.40,75.53,65.45,75.49,65.45,75.46,65.42,75.44,65.40,75.47,65.45,75.49,65.55,75.47,65.55,75.46,65.45,75.41,65.30,75.35,65.25,75.28,65.35,75.25,65.50,75.25,65.55,75.28,65.45,75.31,65.35,75.34,65.35
RZ_3586578_10460,null,null,50,0,1,75.34,65.35,75.33,65.40,75.31,65.45,75.30,65.53,75.33,65.53,75.39,65.42,75.45,65.22,75.41,64.92,75.33,64.75,75.33,64.65,75.41,64.65,75.50,64.65,75.50,64.67,75.50,64.72,75.50,64.75,75.47,64.72,75.44,64.70,75.47,64.67,75.49,64.70,75.46,64.72,75.38,64.67,75.44,64.58,75.53,64.42,75.60,64.35,75.55,64.67,75.51,65.05,75.50,65.25,75.53,65.15,75.51,65.03,75.49,65.08,75.46,65.08,75.45,65.10,75.44,65.15,75.44,65.20,75.42,65.17,75.42,65.10,75.41,65.10,75.40,65.15,75.44,65.08,75.50,64.92,75.55,64.83,75.55,64.90,75.54,64.97,75.55,65.00,75.55,65.08,75.56,65.12,75.59,65.12,75.62,65.08,75.66,65.00,75.65,64.97
RZ_3586578_10461,null,null,50,0,1,75.62,64.95,75.54,64.90,75.45,64.88,75.36,65.03,75.38,65.20,75.34,65.38,75.33,65.25,75.30,65.12,75.31,65.00,75.40,65.03,75.47,65.03,75.55,65.00,75.55,65.00,75.51,65.08,75.47,65.15,75.41,65.20,75.39,65.15,75.40,65.08,75.50,64.97,75.61,64.88,75.67,64.90,75.69,64.95,75.70,65.00,75.71,65.10,75.62,65.25,75.51,65.42,75.41,65.45,75.41,65.50,75.41,65.42,75.41,65.35,75.47,65.30,75.54,65.22,75.59,65.17,75.59,65.12,75.56,65.12,75.56,65.12,75.56,65.05,75.56,64.92,75.55,64.88,75.55,65.00,75.56,65.10,75.58,65.17,75.59,65.20,75.59,65.10,75.60,65.03,75.60,64.92,75.60,64.88,75.62,64.83,75.62,65.05,75.64,65.35
RZ_3586578_10462,null,null,50,0,1,75.64,65.65,75.66,65.70,75.70,65.55,75.71,65.38,75.75,65.22,75.76,65.28,75.70,65.33,75.61,65.35,75.51,65.35,75.51,65.33,75.54,65.25,75.59,65.17,75.62,65.22,75.64,65.33,75.64,65.40,75.62,65.38,75.62,65.30,75.65,65.22,75.69,65.12,75.70,65.10,75.64,65.12,75.58,65.17,75.53,65.28,75.54,65.33,75.55,65.38,75.55,65.35,75.56,65.40,75.58,65.45,75.62,65.33,75.69,65.12,75.75,64.95,75.76,64.92,75.74,64.90,75.69,64.90,75.65,64.92,75.62,64.88,75.62,64.78,75.65,64.62,75.70,64.50,75.72,64.42,75.69,64.42,75.62,64.50,75.55,64.58,75.53,64.83,75.53,65.10,75.54,65.30,75.60,65.25,75.64,65.20,75.64,65.25,75.61,65.28
RZ_3586578_10463,null,null,50,0,1,75.60,65.00,75.61,64.72,75.62,64.42,75.62,64.42,75.59,64.50,75.56,64.58,75.53,64.65,75.50,64.90,75.53,65.17,75.56,65.47,75.65,65.50,75.67,65.50,75.72,65.35,75.75,65.20,75.79,65.05,75.80,65.05,75.83,65.03,75.83,65.03,75.79,65.00,75.76,65.00,75.71,65.00,75.69,65.08,75.66,65.15,75.66,65.22,75.67,65.22,75.67,65.22,75.69,65.17,75.70,65.15,75.70,65.17,75.71,65.22,75.70,65.45,75.70,65.62,75.69,65.72,75.60,65.65,75.51,65.62,75.53,65.65,75.62,65.58,75.76,65.42,75.79,65.28,75.72,65.25,75.64,65.22,75.55,65.25,75.53,65.40,75.51,65.53,75.60,65.65,75.69,65.67,75.79,65.50,75.80,65.40,75.80,65.33,75.78,65.42
RZ_3586578_10464,null,null,50,0,1,75.75,65.53,75.72,65.55,75.71,65.58,75.71,65.53,75.71,65.42,75.66,65.33,75.61,65.28,75.54,65.33,75.51,65.38,75.53,65.28,75.55,65.12,75.56,64.95,75.56,64.92,75.56,64.92,75.56,65.00,75.58,65.15,75.58,65.25,75.58,65.30,75.64,65.40,75.66,65.58,75.70,65.60,75.67,65.47,75.71,65.35,75.72,65.38,75.75,65.35,75.71,65.33,75.69,65.45,75.65,65.58,75.66,65.53,75.66,65.38,75.66,65.22,75.62,65.22,75.60,65.22,75.64,65.35,75.70,65.47,75.79,65.62,75.84,65.50,75.80,65.40,75.74,65.30,75.67,65.30,75.66,65.28,75.69,65.25,75.71,65.22,75.74,65.22,75.75,65.20,75.76,65.15,75.79,65.12,75.80,65.12,75.75,65.12,75.70,65.12
RZ_3586578_10465,null,null,50,0,1,75.67,65.30,75.72,65.50,75.71,65.70,75.67,65.72,75.64,65.80,75.64,65.83,75.64,65.88,75.64,65.97,75.65,66.05,75.65,66.10,75.62,66.03,75.59,65.83,75.54,65.67,75.55,65.65,75.56,65.75,75.56,65.85,75.58,66.05,75.56,66.25,75.59,66.12,75.61,65.83,75.65,65.47,75.67,65.42,75.64,65.38,75.58,65.38,75.59,65.35,75.66,65.40,75.72,65.45,75.71,65.55,75.71,65.58,75.71,65.58,75.69,65.53,75.64,65.50,75.59,65.50,75.58,65.55,75.60,65.60,75.61,65.67,75.58,65.65,75.53,65.65,75.47,65.62,75.47,65.58,75.47,65.50,75.47,65.47,75.51,65.70,75.55,65.95,75.55,66.12,75.50,66.05,75.45,66.00,75.45,65.97,75.44,65.95,75.44,65.92
RZ_3586578_10466,null,null,50,0,1,75.41,65.83,75.40,65.70,75.38,65.58,75.38,65.53,75.44,65.55,75.51,65.58,75.61,65.58,75.62,65.60,75.60,65.60,75.56,65.62,75.51,65.62,75.51,65.62,75.50,65.62,75.50,65.65,75.50,65.60,75.50,65.55,75.51,65.47,75.53,65.53,75.55,65.55,75.55,65.65,75.55,65.67,75.54,65.72,75.53,65.75,75.53,65.83,75.54,65.85,75.56,65.88,75.56,65.85,75.56,65.85,75.55,65.85,75.56,65.95,75.58,66.05,75.60,66.10,75.60,66.10,75.56,66.10,75.53,66.03,75.49,66.05,75.49,66.03,75.51,66.10,75.54,66.08,75.56,66.08,75.55,66.20,75.53,66.30,75.53,66.42,75.55,66.42,75.56,66.42,75.55,66.47,75.54,66.53,75.55,66.53,75.59,66.40,75.65,66.30
RZ_3586578_10467,null,null,50,0,1,75.70,66.15,75.75,66.05,75.75,66.10,75.75,66.25,75.75,66.38,75.76,66.17,75.75,66.03,75.74,65.85,75.71,65.83,75.70,65.80,75.70,65.80,75.69,65.78,75.67,65.78,75.66,65.85,75.66,65.97,75.66,66.08,75.66,66.12,75.66,66.08,75.65,66.10,75.64,66.15,75.61,66.22,75.60,66.22,75.58,66.28,75.55,66.30,75.53,66.30,75.59,66.35,75.66,66.38,75.76,66.42,75.79,66.38,75.79,66.35,75.76,66.33,75.71,66.45,75.71,66.60,75.70,66.75,75.72,66.72,75.74,66.70,75.75,66.65,75.75,66.55,75.69,66.47,75.61,66.67,75.58,66.92,75.60,67.10,75.60,66.97,75.54,66.72,75.46,66.60,75.46,66.58,75.50,66.67,75.53,66.83,75.51,66.92,75.54,67.03
RZ_3586578_10468,null,null,50,0,1,75.56,67.05,75.59,67.08,75.59,67.08,75.54,67.00,75.50,66.83,75.47,66.65,75.47,66.67,75.47,66.80,75.51,66.88,75.58,66.80,75.62,66.72,75.59,66.72,75.53,66.85,75.50,66.85,75.53,66.85,75.55,66.80,75.53,66.80,75.47,66.80,75.44,66.72,75.46,66.65,75.54,66.62,75.61,66.62,75.65,66.60,75.64,66.58,75.60,66.53,75.59,66.40,75.56,66.28,75.55,66.15,75.51,66.15,75.53,65.88,75.55,65.62,75.58,65.33,75.54,65.28,75.53,64.80,75.53,64.33,75.61,63.67,75.69,63.35,75.81,62.30,75.91,61.38,76.05,60.58,76.10,60.50,76.15,60.12,76.10,59.77,76.06,59.27,75.94,59.12,75.86,59.15,75.85,60.15,75.89,61.52,75.84,64.03,75.66,66.53
RZ_3586578_10469,null,null,50,0,1,75.47,70.50,75.47,74.53,75.72,79.35,75.94,83.58,76.15,88.33,76.20,93.40,76.22,99.12,76.08,105.12,75.99,111.10,75.88,117.30,75.56,123.75,74.84,130.80,74.14,137.68,73.47,144.50,73.01,150.50,72.42,157.00,71.80,164.03,71.24,170.72,70.84,176.53,70.60,181.25,70.31,185.20,70.01,189.22,69.80,191.50,68.91,197.47,68.11,201.72,67.33,205.80,67.33,205.80
RZ_3586578_10470,null,null,50,0,1,26.49,235.55,26.49,235.55,26.39,235.53,26.26,235.50,27.30,235.75,28.44,235.97,29.59,236.25,29.59,236.25,33.45,234.90,33.45,234.90,31.94,234.05,30.43,233.12,29.95,231.85,31.00,231.53,32.05,231.18,43.59,231.35,55.26,230.45,67.08,228.60,67.40,226.88,67.75,224.45,67.86,220.85,67.66,218.22,67.62,215.28,67.85,213.35,69.56,208.90,71.10,205.28,72.12,200.40,71.49,197.43,70.40,192.85,69.86,188.20,69.40,184.43,69.45,180.85,69.85,177.18,70.28,174.53,70.65,173.28,70.65,173.28,77.31,147.95,77.31,147.95
RZ_3586578_10471,null,null,50,100,1,76.84,147.28,76.41,145.40,76.04,142.72,76.21,139.10,76.19,135.78,76.03,132.38,75.78,129.38,75.54,125.95,75.42,122.78,75.21,119.15,75.04,116.17,74.92,112.60,74.91,110.33,74.80,108.08,74.69,105.85,74.62,103.30,74.76,100.10,74.86,97.30,74.94,94.88,75.05,92.90,74.95,91.17,74.90,89.28,74.81,87.97,74.94,86.47,75.03,85.47,75.10,84.72,75.15,84.72,75.16,84.95,75.20,85.17,75.21,85.55,75.22,85.88,75.21,86.20,75.24,86.35,75.26,86.33,75.31,86.28,75.34,86.22,75.38,86.33,75.40,86.42,75.42,86.55,75.46,86.70,75.50,86.80,75.54,86.92,75.54,86.88,75.54,86.90,75.54,86.95,75.60,87.17,75.67,87.28,75.71,87.33,75.65,87.78,75.58,88.33
RZ_3586578_10472,null,null,50,0,1,75.49,89.22,75.40,89.55,75.31,89.97,75.28,90.03,75.26,90.08,75.28,90.25,75.25,90.95,75.22,91.65,75.21,92.05,75.24,91.85,75.25,91.65,75.20,92.03,75.15,92.53,75.09,93.03,75.11,92.97,75.14,92.88,75.15,92.75,75.19,92.62,75.21,92.62,75.25,92.62,75.29,92.62,75.33,92.53,75.34,92.47,75.26,92.40,75.20,92.35,75.20,92.33,75.25,92.58,75.28,92.83,75.24,93.05,75.22,93.00,75.22,93.00,75.22,92.95,75.22,92.92,75.20,93.03,75.16,93.20,75.14,93.33,75.14,93.28,75.14,93.25,75.16,93.25,75.22,93.33,75.29,93.35,75.29,93.17,75.26,92.95,75.25,92.67,75.26,92.60,75.26,92.67,75.26,92.80,75.21,92.95,75.19,92.97,75.15,92.92
RZ_3586578_10473,null,null,50,0,1,75.17,92.80,75.19,92.67,75.22,92.65,75.26,92.62,75.29,92.60,75.30,92.62,75.33,92.62,75.36,92.62,75.38,92.70,75.35,92.85,75.34,92.95,75.34,92.88,75.35,92.65,75.36,92.53,75.35,92.45,75.34,92.40,75.33,92.33,75.34,92.17,75.35,92.15,75.38,92.17,75.38,92.22,75.40,92.25,75.44,92.28,75.49,92.25,75.50,92.17,75.45,92.10,75.41,92.00,75.36,92.17,75.35,92.38,75.40,92.55,75.46,92.55,75.53,92.55,75.53,92.62,75.53,92.70,75.46,92.80,75.42,92.80,75.38,92.78,75.36,92.70,75.36,92.53,75.36,92.30,75.40,92.17,75.44,92.20,75.49,92.38,75.51,92.47,75.53,92.50,75.55,92.45,75.58,92.35,75.60,92.22,75.60,92.28,75.59,92.38
RZ_3586578_10474,null,null,51,0,1,75.58,92.45,75.58,92.33,75.58,92.20,75.60,92.17,75.64,92.05,75.69,91.90,75.70,91.97,75.69,92.17,75.69,92.33,75.67,92.28,75.66,92.25,75.66,92.25,75.69,92.30,75.74,92.35,75.78,92.38,75.67,92.38,75.54,92.38,75.42,92.22,75.46,92.12,75.49,92.03,75.45,92.15,75.39,92.25,75.39,92.25,75.45,92.05,75.53,91.80,75.56,91.75,75.58,91.78,75.56,91.80,75.53,91.75,75.49,91.67,75.54,91.62,75.59,91.60,75.64,91.60,75.62,91.65,75.62,91.70,75.65,91.70,75.66,91.62,75.69,91.58,75.71,91.47,75.72,91.35,75.70,91.58,75.66,91.88,75.64,91.92,75.60,91.65,75.58,91.38,75.53,91.38,75.53,91.42,75.51,91.47,75.50,91.60,75.55,91.65,75.62,91.60
RZ_3586578_10475,null,null,51,0,1,75.66,91.50,75.62,91.40,75.58,91.40,75.53,91.53,75.49,91.65,75.51,91.83,75.53,91.88,75.55,91.90,75.51,91.88,75.51,91.60,75.56,91.38,75.61,91.22,75.66,91.30,75.66,91.47,75.70,91.60,75.72,91.75,75.74,91.78,75.71,91.75,75.69,91.60,75.67,91.38,75.64,91.12,75.60,90.97,75.56,90.90,75.60,90.92,75.64,91.08,75.72,91.20,75.78,91.25,75.75,91.20,75.67,91.12,75.59,91.08,75.60,91.00,75.61,90.97,75.64,90.90,75.65,90.85,75.65,90.80,75.64,90.88,75.61,90.95,75.60,91.08,75.60,91.10,75.58,91.10,75.56,91.05,75.56,91.00,75.60,90.88,75.67,90.75,75.74,90.80,75.76,91.25,75.76,91.70,75.76,92.00,75.76,92.00,75.75,91.83,75.75,91.65
RZ_3586578_10476,null,null,50,0,1,75.76,91.47,75.78,91.42,75.75,91.35,75.71,91.22,75.67,91.22,75.75,91.25,75.83,91.30,75.88,91.17,75.85,91.10,75.83,91.05,75.85,91.03,75.88,91.08,75.89,91.12,75.88,91.30,75.84,91.42,75.83,91.55,75.83,91.60,75.84,91.60,75.85,91.60,75.88,91.55,75.86,91.47,75.85,91.28,75.84,91.12,75.83,91.28,75.81,91.58,75.80,91.83,75.81,91.70,75.83,91.28,75.84,90.95,75.84,90.83,75.83,91.00,75.83,91.12,75.88,91.03,75.92,90.90,75.94,90.85,75.88,91.05,75.83,91.25,75.80,91.22,75.81,90.97,75.89,90.95,75.94,91.17,75.99,91.40,76.00,91.42,76.00,91.42,76.00,91.45,76.00,91.08,76.01,90.70,76.01,90.30,76.01,90.30,76.03,90.30
RZ_3586578_10477,null,null,50,0,1,76.08,90.12,76.12,89.95,76.09,90.12,75.99,90.45,75.89,90.85,75.91,90.88,75.95,90.85,75.99,90.80,76.01,90.75,76.01,90.75,76.01,90.78,75.97,90.83,75.94,90.85,75.92,90.88,75.94,90.88,75.96,90.90,75.99,90.88,76.01,90.83,76.05,90.75,76.06,90.70,76.10,90.60,76.14,90.53,76.15,90.50,76.12,90.50,76.10,90.53,76.12,90.55,76.15,90.58,76.12,90.67,76.08,90.72,76.03,90.78,75.96,90.80,75.90,90.80,75.85,90.75,75.88,90.67,75.92,90.58,75.97,90.50,76.03,90.47,76.04,90.53,76.09,90.55,76.14,90.45,76.25,90.30,76.30,90.17,76.35,90.25,76.35,90.33,76.34,90.40,76.30,90.42,76.26,90.45,76.20,90.45,76.17,90.45,76.15,90.38
RZ_3586578_10478,null,null,50,0,1,76.15,90.33,76.12,90.25,76.10,90.28,76.15,90.33,76.20,90.35,76.26,90.25,76.26,90.10,76.26,89.92,76.28,89.88,76.33,89.88,76.38,89.83,76.39,89.78,76.39,89.72,76.34,89.72,76.26,89.70,76.20,89.70,76.24,89.72,76.28,89.78,76.31,89.92,76.22,90.05,76.14,90.15,76.06,90.15,76.05,90.17,76.06,90.20,76.09,90.22,76.11,90.17,76.11,90.17,76.16,90.17,76.21,90.22,76.26,90.22,76.26,90.20,76.29,90.15,76.31,90.15,76.29,90.20,76.22,90.30,76.17,90.33,76.12,90.28,76.06,90.17,76.03,90.08,76.05,90.03,76.06,90.12,76.12,90.22,76.20,90.12,76.24,89.92,76.21,89.75,76.17,89.85,76.15,90.00,76.11,90.17,76.10,90.12,76.10,90.00
RZ_3586578_10479,null,null,50,0,1,76.11,89.88,76.14,89.88,76.19,89.85,76.22,89.92,76.26,90.03,76.26,90.12,76.29,90.10,76.30,89.90,76.31,89.70,76.30,89.58,76.30,89.58,76.33,89.58,76.36,89.58,76.39,89.58,76.39,89.72,76.40,89.90,76.45,90.03,76.47,89.95,76.40,89.88,76.30,89.80,76.19,89.70,76.19,89.58,76.21,89.47,76.21,89.35,76.20,89.33,76.16,89.40,76.15,89.62,76.16,89.85,76.19,89.72,76.24,89.53,76.28,89.35,76.31,89.38,76.30,89.40,76.30,89.42,76.31,89.47,76.33,89.50,76.34,89.50,76.34,89.45,76.36,89.42,76.39,89.40,76.41,89.38,76.41,89.35,76.42,89.38,76.44,89.42,76.46,89.58,76.46,89.75,76.35,89.92,76.24,89.80,76.22,89.60,76.33,89.47
RZ_3586578_10480,null,null,50,0,1,76.42,89.55,76.41,89.62,76.41,89.62,76.40,89.65,76.39,89.78,76.45,89.90,76.51,89.95,76.45,89.88,76.31,89.83,76.16,89.90,76.20,89.92,76.25,89.78,76.33,89.60,76.34,89.42,76.34,89.42,76.34,89.55,76.33,89.65,76.31,89.72,76.30,89.67,76.30,89.85,76.30,90.05,76.25,90.25,76.22,90.22,76.19,90.03,76.19,89.85,76.30,89.67,76.41,89.70,76.56,89.70,76.60,89.67,76.55,89.65,76.45,89.70,76.40,89.75,76.45,89.92,76.51,90.03,76.54,90.10,76.58,90.08,76.49,90.03,76.36,90.00,76.25,90.05,76.28,90.12,76.36,90.20,76.42,90.28,76.46,90.35,76.44,90.45,76.42,90.50,76.40,90.33,76.38,90.08,76.46,89.83,76.55,89.78,76.61,89.80
RZ_3586578_10481,null,null,50,0,1,76.59,89.80,76.58,89.85,76.55,89.92,76.51,89.97,76.49,90.00,76.49,89.83,76.50,89.65,76.51,89.58,76.53,89.70,76.55,89.83,76.59,89.85,76.61,89.83,76.59,89.75,76.56,89.72,76.55,89.67,76.56,89.65,76.58,89.60,76.58,89.55,76.58,89.55,76.59,89.55,76.59,89.55,76.60,89.42,76.64,89.28,76.66,89.20,76.67,89.33,76.65,89.47,76.64,89.58,76.64,89.60,76.65,89.60,76.67,89.60,76.62,89.58,76.61,89.60,76.60,89.65,76.65,89.80,76.71,89.88,76.79,89.88,76.86,89.85,76.85,89.80,76.79,89.83,76.74,89.80,76.75,89.78,76.75,89.92,76.75,90.05,76.71,90.17,76.70,90.12,76.67,89.90,76.66,89.70,76.66,89.40,76.69,89.12,76.71,88.85
RZ_3586578_10482,null,null,50,0,1,76.71,89.03,76.70,89.42,76.69,89.88,76.70,90.00,76.71,89.92,76.71,89.85,76.71,89.72,76.71,89.70,76.70,89.60,76.70,89.45,76.70,89.28,76.70,89.25,76.67,89.40,76.67,89.55,76.74,89.65,76.81,89.62,76.89,89.50,76.89,89.35,76.85,89.20,76.80,89.33,76.72,89.47,76.70,89.53,76.69,89.42,76.70,89.28,76.70,89.22,76.74,89.17,76.78,89.15,76.84,89.12,76.86,89.03,76.86,88.95,76.85,88.88,76.85,88.85,76.85,89.20,76.85,89.53,76.84,89.85,76.75,89.83,76.67,89.78,76.65,89.75,76.71,89.72,76.76,89.70,76.75,89.83,76.67,90.03,76.59,90.22,76.62,90.40,76.72,90.47,76.83,90.17,76.84,89.83,76.84,89.55,76.85,89.62,76.85,89.72
RZ_3586578_10483,null,null,50,0,1,76.85,89.75,76.81,89.75,76.78,89.78,76.75,89.83,76.76,89.80,76.81,89.78,76.84,89.78,76.84,89.80,76.83,89.80,76.81,89.78,76.83,89.78,76.84,89.80,76.85,89.85,76.85,89.65,76.86,89.38,76.90,89.12,76.90,89.33,76.91,89.58,76.84,89.85,76.78,89.95,76.71,90.00,76.72,89.95,76.75,89.85,76.76,89.65,76.83,89.42,76.88,89.17,76.92,89.05,76.92,89.05,76.88,89.08,76.81,89.10,76.76,89.10,76.78,89.08,76.80,89.10,76.81,89.35,76.83,89.58,76.81,89.78,76.80,89.83,76.74,89.75,76.67,89.55,76.62,89.33,76.62,89.22,76.70,89.15,76.78,89.12,76.83,89.10,76.80,89.08,76.85,89.10,76.92,89.12,76.91,89.22,76.83,89.30,76.76,89.35
RZ_3586578_10484,null,null,50,0,1,76.78,89.45,76.79,89.55,76.75,89.62,76.72,89.50,76.67,89.53,76.66,89.55,76.64,89.70,76.62,89.70,76.60,89.70,76.60,89.78,76.62,89.85,76.66,89.92,76.69,89.95,76.66,90.05,76.64,90.15,76.64,90.08,76.64,89.92,76.67,89.65,76.70,89.55,76.72,89.65,76.72,89.83,76.71,90.00,76.71,89.90,76.79,89.65,76.86,89.42,76.81,89.30,76.69,89.35,76.56,89.38,76.55,89.40,76.65,89.40,76.76,89.40,76.90,89.40,76.91,89.45,76.91,89.60,76.90,89.75,76.90,89.80,76.88,89.75,76.81,89.62,76.74,89.58,76.69,89.53,76.70,89.67,76.72,89.78,76.75,89.88,76.75,89.80,76.76,89.80,76.74,89.60,76.71,89.40,76.69,89.22,76.69,89.25,76.69,89.17
RZ_3586578_10485,null,null,51,0,1,76.69,89.08,76.69,89.25,76.70,89.53,76.67,89.75,76.64,89.67,76.59,89.60,76.55,89.60,76.49,89.60,76.45,89.60,76.51,89.58,76.61,89.55,76.71,89.55,76.71,89.60,76.71,89.62,76.70,89.60,76.69,89.60,76.66,89.65,76.64,89.78,76.61,89.88,76.62,89.85,76.65,89.78,76.69,89.67,76.70,89.70,76.69,89.70,76.69,89.67,76.70,89.65,76.72,89.55,76.72,89.45,76.70,89.40,76.67,89.47,76.59,89.55,76.53,89.62,76.46,89.60,76.45,89.65,76.54,89.72,76.64,89.85,76.70,89.92,76.66,89.92,76.62,89.88,76.64,89.67,76.65,89.50,76.67,89.35,76.70,89.38,76.70,89.30,76.70,89.22,76.71,89.15,76.72,89.17,76.74,89.22,76.75,89.30,76.74,89.38,76.74,89.42
RZ_3586578_10486,null,null,50,0,1,76.75,89.40,76.76,89.35,76.76,89.33,76.74,89.33,76.69,89.35,76.64,89.55,76.60,89.75,76.59,89.97,76.59,90.03,76.64,90.12,76.69,90.17,76.70,90.22,76.66,90.20,76.65,90.08,76.69,89.95,76.72,89.88,76.74,89.85,76.74,89.90,76.71,89.90,76.70,89.92,76.71,89.83,76.75,89.70,76.81,89.60,76.86,89.62,76.83,89.65,76.79,89.67,76.75,89.70,76.76,89.75,76.76,89.90,76.75,90.00,76.76,89.83,76.78,89.60,76.79,89.33,76.78,89.28,76.76,89.20,76.74,89.25,76.71,89.35,76.69,89.45,76.66,89.47,76.70,89.60,76.74,89.75,76.80,89.65,76.84,89.45,76.86,89.17,76.84,89.12,76.78,89.05,76.74,89.05,76.71,89.25,76.70,89.47,76.70,89.58
RZ_3586578_10487,null,null,49,0,1,76.70,89.53,76.70,89.50,76.70,89.58,76.72,89.40,76.72,89.17,76.74,89.03,76.74,89.10,76.75,89.15,76.75,89.12,76.80,89.03,76.85,88.95,76.91,88.78,76.92,88.65,76.92,88.78,76.90,89.03,76.89,89.15,76.88,89.03,76.86,88.95,76.81,89.00,76.76,89.08,76.71,88.97,76.71,88.88,76.78,88.78,76.85,88.72,76.91,88.67,76.84,88.75,76.75,88.85,76.66,88.92,76.65,88.90,76.67,88.90,76.72,88.88,76.79,88.85,76.84,89.03,76.84,89.17,76.83,89.25,76.89,89.12,76.95,89.12,77.00,89.17,76.96,88.97,76.95,88.72,76.96,88.35,76.99,88.22,76.94,88.35,76.90,88.62,76.81,88.90,76.79,88.83,76.72,88.67,76.69,88.60,76.74,88.55
RZ_3586578_10488,null,null,50,0,1,76.81,88.50,76.89,88.70,76.89,89.05,76.89,89.22,76.91,89.05,76.92,88.85,76.91,88.83,76.91,88.92,76.88,89.05,76.84,89.12,76.79,89.08,76.79,88.85,76.85,88.50,76.92,88.15,76.97,88.12,76.95,88.35,76.91,88.65,76.94,88.80,77.00,88.90,77.05,88.90,77.06,89.00,77.06,89.08,77.05,89.17,77.08,89.22,77.09,89.28,77.12,89.33,77.14,89.25,77.20,89.08,77.22,88.95,77.24,88.95,77.21,89.03,77.12,88.72,77.05,88.40,77.04,88.17,77.06,88.20,77.08,88.10,77.05,87.95,77.01,87.90,77.00,88.17,76.99,88.42,76.97,88.78,76.97,88.90,76.99,88.92,77.00,88.85,77.03,88.78,77.04,88.90,77.04,88.95,77.05,88.78,77.06,88.70,77.06,88.62
RZ_3586578_10489,null,null,50,100,1,77.06,88.42,77.06,88.05,77.06,87.62,77.01,87.60,76.99,87.67,77.04,87.83,77.09,88.05,77.16,88.15,77.17,88.12,77.19,88.03,77.20,87.90,77.20,87.78,77.21,87.67,77.21,87.60,77.22,87.60,77.22,87.58,77.24,87.55,77.24,87.50,77.25,87.47,77.15,87.42,77.05,87.47,77.06,87.53,77.17,87.62,77.28,87.67,77.20,87.72,77.14,87.70,77.17,87.47,77.26,87.25,77.34,87.25,77.35,87.40,77.30,87.62,77.25,87.70,77.20,87.72,77.21,87.65,77.21,87.50,77.20,87.38,77.19,87.22,77.16,87.17,77.12,87.15,77.11,87.15,77.15,87.17,77.21,87.22,77.30,87.15,77.31,87.05,77.29,87.08,77.21,87.25,77.16,87.45,77.14,87.55,77.16,87.28,77.22,87.05
RZ_3586578_10490,null,null,50,0,1,77.28,86.83,77.30,86.92,77.28,86.85,77.24,86.78,77.30,86.60,77.40,86.40,77.53,86.20,77.54,86.33,77.53,86.55,77.49,86.83,77.47,86.92,77.46,87.00,77.46,87.10,77.44,87.15,77.40,87.30,77.31,87.35,77.25,87.33,77.24,87.22,77.29,87.05,77.33,87.00,77.34,86.95,77.38,86.47,77.44,86.03,77.59,85.38,77.69,85.20,77.78,85.38,77.76,85.75,77.74,86.22,77.71,86.35,77.70,86.15,77.69,85.83,77.66,85.47,77.64,85.38,77.71,85.20,77.79,85.03,77.84,84.92,77.78,84.90,77.70,85.17,77.67,85.45,77.66,86.03,77.67,86.35,77.72,86.65,77.80,86.92,77.88,87.25,77.89,87.65,77.86,88.35,77.78,89.95,77.66,92.00,77.58,93.45,77.44,94.62
RZ_3586578_10491,null,null,50,0,1,77.25,95.62,76.92,97.55,76.69,99.08,76.47,100.85,76.34,102.67,76.21,104.40,76.17,105.53,76.14,106.45,75.99,107.15,75.83,108.38,75.71,108.90,75.69,109.72,75.67,110.45,75.64,111.12,75.66,111.67,75.70,111.97,75.78,112.67,75.79,113.08,75.84,113.33,75.85,113.50,75.84,113.85,75.81,114.28,75.81,114.35,75.84,114.50,75.85,114.95,75.84,115.42,75.84,115.72,75.86,115.62,75.92,115.55,75.99,115.55,75.97,115.78,75.92,115.97,75.86,116.22,75.83,116.28,75.81,116.65,75.84,116.97,75.89,117.22,75.94,117.17,75.95,117.12,75.92,117.12,75.89,117.15,75.85,117.28,75.84,117.42,75.74,117.67,75.65,117.80,75.65,117.83,75.74,117.67,75.84,117.53,75.81,117.38,75.78,117.22
RZ_3586578_10492,null,null,50,0,1,75.75,117.12,75.75,117.30,75.76,117.55,75.76,117.88,75.78,117.90,75.75,117.95,75.72,117.95,75.67,118.12,75.62,118.30,75.60,118.22,75.54,118.03,75.50,117.80,75.49,117.83,75.56,117.78,75.65,117.72,75.66,117.80,75.65,117.90,75.65,118.12,75.67,118.28,75.69,118.45,75.66,118.53,75.65,118.50,75.65,118.33,75.69,118.25,75.72,118.17,75.76,118.12,75.78,118.03,75.79,117.92,75.80,118.00,75.80,118.05,75.80,117.90,75.80,117.70,75.79,117.53,75.75,117.83,75.70,118.12,75.66,118.45,75.65,118.47,75.62,118.58,75.64,118.60,75.65,118.60,75.71,117.90,75.75,117.20,75.76,117.00,75.75,117.45,75.74,117.80,75.74,117.75,75.67,117.70,75.60,117.78,75.54,117.85,75.53,117.92
RZ_3586578_10493,null,null,50,0,1,75.51,117.95,75.49,118.00,75.45,118.05,75.45,117.75,75.49,117.38,75.56,117.00,75.65,116.95,75.70,116.88,75.76,116.83,75.81,116.88,75.80,117.03,75.67,117.05,75.54,117.05,75.51,117.08,75.61,117.20,75.74,117.33,75.78,117.35,75.69,117.38,75.60,117.42,75.55,117.40,75.62,117.22,75.69,117.05,75.69,116.95,75.62,116.97,75.56,117.03,75.60,117.00,75.62,117.00,75.67,117.03,75.69,117.08,75.67,117.17,75.64,117.25,75.62,117.03,75.60,116.75,75.59,116.45,75.59,116.47,75.61,116.47,75.64,116.45,75.65,116.38,75.66,116.35,75.67,116.22,75.67,116.05,75.69,115.88,75.69,115.97,75.69,116.10,75.66,116.22,75.64,116.17,75.62,115.78,75.69,115.38,75.78,115.05,75.85,115.15
RZ_3586578_10494,null,null,50,0,1,75.86,115.62,75.84,116.03,75.78,116.42,75.74,116.47,75.70,116.42,75.71,116.28,75.72,116.12,75.72,116.00,75.72,115.88,75.72,115.80,75.71,115.75,75.66,115.70,75.62,115.60,75.65,115.55,75.69,115.47,75.71,115.45,75.75,115.42,75.84,114.92,75.92,114.45,75.91,114.65,75.90,115.33,75.88,116.10,75.90,116.22,75.92,116.17,75.89,116.00,75.84,115.70,75.79,115.55,75.79,115.38,75.80,115.42,75.80,115.50,75.79,115.47,75.78,115.45,75.76,115.42,75.76,115.38,75.78,115.25,75.79,115.10,75.79,114.92,75.78,114.80,75.74,114.70,75.72,114.72,75.72,114.85,75.74,114.95,75.75,115.03,75.76,115.03,75.78,114.97,75.80,114.92,75.83,114.85,75.89,114.78,75.94,114.72,75.96,114.70
RZ_3586578_10495,null,null,50,0,1,75.92,115.03,75.86,115.33,75.83,115.22,75.83,114.72,75.85,114.25,75.83,114.20,75.81,114.20,75.81,114.12,75.81,114.08,75.81,114.03,75.83,114.03,75.84,114.33,75.89,114.60,75.91,115.03,75.92,115.15,75.92,114.95,75.94,114.65,75.96,114.25,75.97,114.10,75.99,113.95,75.96,114.00,75.91,114.05,75.83,114.12,75.78,114.17,75.84,114.25,75.95,114.45,76.03,114.55,76.00,114.42,75.97,114.20,75.97,114.08,75.95,114.17,75.96,114.00,75.94,113.70,75.90,113.40,75.86,113.47,75.86,113.67,75.86,113.90,75.86,114.05,75.86,114.10,75.85,114.20,75.90,114.25,75.95,114.35,76.04,114.38,76.06,114.28,76.10,114.10,76.10,113.92,76.17,113.55,76.25,113.17,76.33,112.70,76.33,112.60
RZ_3586578_10496,null,null,51,0,1,76.31,112.72,76.22,113.03,76.14,113.35,76.03,113.58,75.99,113.67,76.03,113.80,76.11,113.60,76.15,113.38,76.14,113.17,76.11,113.15,76.09,113.33,76.05,113.50,76.03,113.70,76.04,113.45,76.10,113.22,76.16,112.97,76.22,112.97,76.25,113.00,76.29,113.05,76.22,113.03,76.16,113.00,76.10,113.00,76.10,113.05,76.10,113.03,76.14,113.00,76.16,112.95,76.17,112.97,76.16,113.00,76.15,113.05,76.21,113.08,76.29,113.08,76.35,113.08,76.36,113.08,76.34,113.08,76.31,113.08,76.29,113.05,76.30,112.88,76.31,112.70,76.34,112.47,76.33,112.40,76.30,112.55,76.28,112.75,76.28,112.95,76.22,112.95,76.16,112.95,76.12,112.90,76.15,112.65,76.24,112.42,76.35,112.33,76.44,112.55,76.50,112.83
RZ_3586578_10497,null,null,50,0,1,76.53,112.97,76.56,112.65,76.56,112.28,76.56,111.92,76.51,111.92,76.46,111.95,76.42,111.95,76.45,112.03,76.46,112.10,76.47,112.12,76.47,112.10,76.50,112.08,76.49,112.20,76.49,112.33,76.46,112.45,76.46,112.50,76.45,112.53,76.46,112.50,76.47,112.38,76.50,112.08,76.50,111.83,76.50,111.60,76.50,111.58,76.50,111.58,76.53,111.45,76.53,111.35,76.53,111.30,76.50,111.47,76.49,111.72,76.51,111.83,76.53,111.85,76.55,111.80,76.54,111.80,76.54,111.83,76.53,111.90,76.53,111.90,76.53,111.78,76.53,111.50,76.55,111.12,76.56,110.92,76.58,110.92,76.55,111.17,76.53,111.58,76.51,111.90,76.51,112.05,76.56,111.78,76.65,111.50,76.69,111.20,76.70,111.08,76.67,110.97
RZ_3586578_10498,null,null,50,0,1,76.70,111.00,76.71,111.00,76.74,111.03,76.74,111.05,76.78,110.92,76.83,110.75,76.86,110.60,76.84,110.90,76.80,111.25,76.76,111.40,76.76,111.22,76.74,111.05,76.72,111.03,76.71,110.97,76.72,110.90,76.75,110.88,76.75,110.88,76.76,110.88,76.78,110.90,76.81,110.90,76.89,110.90,76.95,110.80,76.95,110.78,76.91,110.83,76.88,110.95,76.86,111.00,76.88,111.00,76.86,111.05,76.88,111.12,76.92,111.00,76.96,110.72,76.99,110.45,77.00,110.25,77.04,110.10,77.06,109.83,77.03,109.70,76.99,110.00,76.96,110.45,76.96,110.90,76.95,111.10,76.92,111.30,76.84,111.60,76.76,111.67,76.85,111.42,76.99,110.97,77.09,110.53,77.05,110.42,77.00,110.62,77.00,110.83,76.97,111.03
RZ_3586578_10499,null,null,50,0,1,76.97,110.70,76.99,110.38,76.99,110.05,76.97,110.08,76.99,110.25,77.00,110.45,77.03,110.62,77.01,110.83,77.01,111.00,76.99,111.28,76.95,111.33,76.92,111.30,76.90,111.15,76.90,111.03,76.92,110.95,76.97,110.80,77.03,110.67,77.00,110.50,76.96,110.42,76.95,110.35,77.00,110.12,77.05,109.88,77.10,109.60,77.11,109.62,77.11,109.80,77.09,109.97,77.03,110.08,76.99,110.20,76.94,110.28,76.92,110.25,77.03,110.12,77.14,110.03,77.21,110.05,77.16,110.10,77.09,110.15,76.99,110.20,76.91,110.25,76.94,110.25,76.99,110.12,77.04,110.00,77.03,109.83,77.00,109.75,76.99,109.78,76.97,109.95,76.99,110.22,77.03,110.38,77.04,110.33,77.06,110.25,77.05,110.22,77.06,110.50
RZ_3586578_10500,null,null,50,0,12,77.10,110.78,77.15,110.83,77.19,110.65,77.20,110.50,77.16,110.53,77.12,110.45,77.09,110.35,77.09,110.25,77.09,110.22,77.08,110.22,77.03,110.40,76.97,110.60,76.95,110.58,76.97,110.33,77.00,110.12,77.00,110.17,77.00,110.28,76.99,110.35,77.01,110.05,77.06,109.75,77.10,109.55,77.11,109.67,77.10,109.80,77.17,109.83,77.22,109.95,77.22,110.17,77.15,110.45,77.10,110.60,77.15,110.65,77.22,110.55,77.28,110.45,77.25,110.42,77.22,110.53,77.20,110.50,77.20,110.42,77.20,110.22,77.19,110.03,77.17,109.85,77.15,110.22,77.14,110.62,77.10,111.05,77.09,110.90,77.05,110.83,77.05,110.67,77.04,110.60,77.04,110.53,77.04,110.58,77.04,110.62,77.06,110.67,77.14,110.75
RZ_3586578_10501,null,null,50,0,4,77.19,110.83,77.24,110.83,77.17,110.75,77.12,111.05,77.11,111.42,77.16,111.65,77.12,111.53,77.06,111.40,77.05,111.38,77.11,111.33,77.19,111.30,77.20,111.33,77.12,111.35,77.05,111.47,76.96,111.60,76.96,111.70,76.99,111.53,77.04,111.30,77.08,111.08,77.11,111.08,77.10,111.03,77.10,111.03,77.08,111.22,77.05,111.45,77.04,111.67,77.04,111.70,77.09,111.72,77.11,111.78,77.10,111.80,77.01,111.72,76.96,111.55,77.00,111.38,77.04,111.42,77.06,111.67,77.03,111.95,77.01,112.05,77.00,112.00,76.99,111.97,76.97,111.90,76.97,111.83,76.96,111.70,76.95,111.62,76.97,111.58,77.00,111.58,77.03,111.65,77.00,111.72,76.95,111.75,76.89,111.97,76.89,111.97,76.91,111.97
RZ_3586578_10502,null,null,50,0,4,76.96,111.72,77.01,111.60,77.06,111.50,77.09,111.42,77.08,111.38,77.04,111.40,77.09,111.47,77.14,111.53,77.10,111.97,77.01,112.40,76.92,112.78,76.92,112.70,76.95,112.55,76.96,112.45,76.97,112.45,76.97,112.50,76.97,112.55,76.99,112.47,77.01,112.45,77.05,112.28,77.11,112.10,77.14,112.00,77.14,112.10,77.11,112.42,77.10,112.70,77.03,112.92,76.95,112.97,76.89,113.03,76.86,113.08,76.84,113.03,76.83,112.97,76.84,112.92,76.85,112.95,76.84,113.08,76.83,113.17,76.84,113.20,76.84,113.20,76.85,113.17,76.86,113.17,76.88,113.25,76.89,113.35,76.89,113.47,76.89,113.47,76.91,113.42,76.94,113.45,76.94,113.50,76.91,113.70,76.86,113.80,76.84,113.90,76.85,113.85
RZ_3586578_10503,null,null,50,0,4,76.90,113.83,76.97,113.70,77.01,113.58,77.06,113.50,77.08,113.50,77.04,113.53,76.97,113.55,76.92,113.62,76.92,113.58,76.92,113.47,76.90,113.35,76.86,113.70,76.83,114.05,76.83,114.40,76.85,114.38,76.89,114.35,76.90,114.22,76.94,114.08,76.96,113.92,76.96,113.90,76.94,113.88,76.91,113.83,76.88,113.80,76.83,113.88,76.78,114.03,76.75,114.17,76.74,114.25,76.70,114.38,76.66,114.47,76.64,114.53,76.64,114.50,76.64,114.50,76.66,114.38,76.69,114.25,76.65,114.15,76.59,114.25,76.58,114.33,76.64,114.38,76.74,114.42,76.78,114.45,76.79,114.50,76.74,114.60,76.69,114.72,76.65,114.90,76.62,114.95,76.60,114.97,76.56,114.97,76.54,114.95,76.53,114.92,76.54,114.90
RZ_3586578_10504,null,null,99,0,1,76.56,114.88,76.59,114.85,76.62,114.83,76.65,115.03,76.64,115.20,76.61,115.33,76.59,115.20,76.56,115.08,76.53,115.22,76.50,115.40,76.47,115.60,76.46,115.60,76.47,115.47,76.50,115.38,76.59,115.25,76.67,114.97,76.72,114.72,76.75,114.53,76.78,114.70,76.80,114.97,76.80,115.28,76.76,115.47,76.62,115.53,76.49,115.53,76.40,115.67,76.39,115.85,76.39,116.03,76.39,116.05,76.41,116.08,76.46,116.08,76.47,116.00,76.47,115.95,76.45,115.90,76.47,115.97,76.50,116.08,76.53,116.15,76.54,116.17,76.59,116.17,76.62,116.15,76.64,116.20,76.64,116.30,76.56,116.40,76.49,116.45,76.42,116.33,76.45,116.20,76.49,116.08,76.53,116.30,76.54,116.53,76.54,116.75,76.53,116.80,76.53,116.83,76.54,116.62,76.54,116.40,76.50,116.35,76.46,116.55,76.45,116.75,76.47,116.55,76.47,116.35,76.46,116.00,76.51,115.85,76.56,116.10,76.59,116.45,76.55,116.80,76.51,116.70,76.49,116.65,76.47,116.72,76.47,116.90,76.45,117.05,76.45,117.03,76.46,117.03,76.50,116.90,76.59,116.80,76.64,116.67,76.69,116.67,76.70,116.70,76.70,116.80,76.69,116.90,76.67,116.90,76.66,116.85,76.66,116.75,76.65,116.62,76.65,116.55,76.65,116.47,76.66,116.45,76.67,116.72,76.69,116.97,76.62,117.25,76.56,117.15,76.50,117.05,76.53,117.03,76.54,117.10,76.55,117.15,76.56,117.12,76.58,117.10,76.59,117.10,76.60,117.12,76.66,117.05,76.74,116.97,76.83,116.83
RZ_3586578_10505,null,null,50,0,1,76.85,116.80,76.86,116.80,76.84,116.90,76.79,117.08,76.78,117.25,76.78,117.45,76.79,117.53,76.76,117.58,76.75,117.53,76.72,117.50,76.65,117.53,76.59,117.58,76.51,117.67,76.53,117.75,76.53,117.92,76.53,118.10,76.53,118.28,76.55,118.28,76.62,118.20,76.69,118.15,76.72,118.15,76.72,118.17,76.72,118.20,76.71,118.17,76.71,118.25,76.70,118.22,76.71,118.20,76.72,118.10,76.71,118.12,76.69,118.08,76.70,118.05,76.75,117.95,76.79,117.88,76.79,118.08,76.81,118.33,76.84,118.62,76.86,118.67,76.88,118.38,76.85,118.03,76.84,117.78,76.81,117.90,76.81,118.00,76.79,118.03,76.76,118.38,76.74,118.72,76.70,119.10,76.69,119.17,76.67,119.28,76.67,119.17,76.67,119.08
RZ_3586578_10506,null,null,50,0,1,76.70,118.97,76.71,119.00,76.74,119.03,76.74,119.12,76.71,119.22,76.70,119.03,76.74,118.75,76.76,118.58,76.78,118.70,76.79,118.80,76.81,118.80,76.85,118.70,76.84,118.62,76.80,118.75,76.75,118.97,76.74,119.12,76.75,119.03,76.75,118.92,76.75,118.90,76.74,118.90,76.74,118.90,76.70,119.10,76.67,119.30,76.67,119.30,76.76,119.08,76.85,118.88,76.92,118.85,76.89,118.85,76.83,118.90,76.78,119.08,76.75,119.25,76.74,119.38,76.74,119.40,76.78,119.40,76.80,119.40,76.83,119.47,76.84,119.58,76.81,119.78,76.75,119.90,76.70,119.80,76.72,119.62,76.80,119.38,76.91,119.28,76.96,119.17,76.99,119.28,76.96,119.45,76.94,119.62,76.90,119.65,76.89,119.70,76.86,119.75
RZ_3586578_10507,null,null,50,0,1,76.85,119.83,76.85,119.83,76.90,119.75,76.97,119.67,77.01,119.55,76.96,119.50,76.88,119.45,76.81,119.42,76.79,119.40,76.79,119.35,76.79,119.28,76.78,119.22,76.79,119.28,76.80,119.45,76.83,119.67,76.75,119.95,76.69,120.15,76.62,120.38,76.61,120.45,76.61,120.53,76.59,120.53,76.58,120.53,76.55,120.50,76.55,120.45,76.58,120.40,76.61,120.40,76.66,120.40,76.67,120.33,76.66,120.25,76.64,120.22,76.65,120.25,76.70,120.22,76.79,120.10,76.85,119.90,76.89,119.78,76.86,119.70,76.76,119.70,76.74,119.75,76.74,119.83,76.79,119.88,76.78,119.90,76.75,120.25,76.74,120.62,76.74,120.97,76.83,120.88,76.89,120.83,76.94,120.83,76.92,120.85,76.92,120.85,76.92,120.85
RZ_3586578_10508,null,null,51,0,1,76.86,120.85,76.79,120.88,76.72,120.88,76.74,120.80,76.75,120.72,76.75,120.78,76.76,120.90,76.78,121.00,76.80,120.97,76.80,120.97,76.83,120.97,76.84,120.97,76.83,120.92,76.80,120.88,76.81,120.83,76.83,120.85,76.83,120.90,76.81,120.97,76.81,121.03,76.84,121.08,76.84,121.10,76.83,121.10,76.80,121.08,76.79,121.05,76.78,121.20,76.74,121.33,76.69,121.50,76.67,121.58,76.69,121.58,76.72,121.45,76.78,121.28,76.80,121.20,76.78,121.12,76.72,121.08,76.66,121.03,76.65,120.97,76.64,120.97,76.64,120.97,76.66,121.03,76.69,120.92,76.71,120.85,76.71,121.03,76.67,121.30,76.62,121.58,76.59,121.40,76.58,121.22,76.54,121.05,76.51,121.00,76.49,120.95,76.49,121.08,76.47,121.25
RZ_3586578_10509,null,null,50,0,1,76.47,121.35,76.49,121.30,76.50,121.22,76.53,121.17,76.53,121.12,76.51,121.28,76.50,121.40,76.49,121.53,76.49,121.47,76.49,121.45,76.51,121.42,76.56,121.38,76.61,121.33,76.65,121.20,76.64,121.10,76.62,121.12,76.65,121.35,76.69,121.55,76.72,121.72,76.72,121.78,76.72,121.90,76.72,121.97,76.69,122.08,76.66,122.10,76.70,122.08,76.76,122.03,76.76,121.88,76.65,121.78,76.54,121.78,76.55,121.85,76.60,121.95,76.65,121.95,76.66,121.90,76.66,121.83,76.67,121.65,76.75,121.50,76.81,121.33,76.84,121.25,76.79,121.40,76.75,121.55,76.74,121.70,76.74,121.70,76.72,121.67,76.72,121.65,76.69,121.62,76.65,121.60,76.61,121.85,76.61,122.08,76.61,122.08,76.60,121.88
RZ_3586578_10510,null,null,49,0,1,76.58,121.65,76.69,121.65,76.83,121.62,76.85,121.60,76.74,121.60,76.64,121.58,76.65,121.60,76.67,121.58,76.67,121.55,76.66,121.75,76.67,122.00,76.66,122.25,76.67,122.33,76.61,122.42,76.56,122.47,76.51,122.42,76.50,122.38,76.49,122.38,76.50,122.35,76.54,122.33,76.56,122.22,76.56,122.15,76.56,122.10,76.58,122.08,76.62,122.08,76.69,122.00,76.75,121.95,76.79,121.92,76.79,122.12,76.72,122.35,76.66,122.55,76.60,122.50,76.60,122.42,76.61,122.35,76.61,122.33,76.62,122.35,76.64,122.38,76.64,122.62,76.65,122.88,76.66,123.15,76.70,123.17,76.71,123.05,76.70,122.92,76.69,122.80,76.66,122.80,76.70,122.80,76.72,122.80,76.75,122.80,76.72,122.83
RZ_3586578_10511,null,null,50,0,1,76.71,122.85,76.70,122.88,76.66,122.88,76.65,122.70,76.70,122.50,76.79,122.33,76.79,122.33,76.71,122.38,76.62,122.53,76.60,122.70,76.61,122.90,76.62,122.97,76.61,122.97,76.56,122.92,76.51,122.88,76.50,122.85,76.51,122.85,76.51,123.03,76.51,123.20,76.51,123.35,76.51,123.40,76.51,123.42,76.51,123.45,76.51,123.47,76.53,123.40,76.54,123.30,76.59,123.22,76.64,123.20,76.69,123.17,76.67,123.25,76.67,123.33,76.67,123.38,76.69,123.33,76.69,123.35,76.70,123.38,76.78,123.40,76.83,123.40,76.75,123.45,76.62,123.47,76.53,123.47,76.58,123.42,76.62,123.50,76.66,123.60,76.67,123.67,76.67,123.80,76.67,123.92,76.65,123.92,76.64,123.80,76.62,123.67,76.61,123.70
RZ_3586578_10512,null,null,50,0,1,76.59,123.78,76.55,123.85,76.62,123.67,76.71,123.45,76.74,123.22,76.67,123.22,76.69,123.30,76.76,123.38,76.79,123.40,76.71,123.30,76.66,123.35,76.67,123.50,76.65,123.85,76.60,124.12,76.53,124.42,76.53,124.33,76.53,124.15,76.53,124.03,76.55,124.03,76.60,124.08,76.65,124.08,76.69,124.10,76.69,124.15,76.65,124.20,76.61,124.20,76.56,124.22,76.56,124.17,76.55,124.15,76.60,124.12,76.65,124.17,76.70,124.10,76.70,123.97,76.69,123.90,76.67,123.97,76.70,124.05,76.71,124.08,76.72,124.08,76.72,124.08,76.71,124.10,76.66,124.15,76.60,124.17,76.55,124.17,76.56,124.17,76.59,124.20,76.59,124.25,76.55,124.35,76.50,124.45,76.50,124.53,76.51,124.50,76.53,124.55
RZ_3586578_10513,null,null,51,0,1,76.53,124.60,76.51,124.72,76.50,124.80,76.47,124.90,76.44,124.95,76.41,124.78,76.41,124.55,76.41,124.38,76.49,124.40,76.56,124.42,76.65,124.42,76.69,124.45,76.70,124.62,76.69,124.83,76.59,124.92,76.53,124.78,76.45,124.62,76.44,124.53,76.41,124.47,76.39,124.45,76.46,124.45,76.60,124.47,76.74,124.62,76.66,124.78,76.55,124.83,76.54,124.78,76.65,124.67,76.67,124.65,76.60,124.72,76.55,124.83,76.54,124.88,76.54,124.83,76.47,124.88,76.44,124.97,76.51,125.08,76.61,125.15,76.67,125.22,76.64,125.12,76.61,124.92,76.62,124.75,76.59,124.75,76.54,124.97,76.47,125.20,76.51,125.38,76.55,125.28,76.55,125.17,76.51,125.28,76.46,125.40,76.45,125.55,76.42,125.55,76.40,125.58
RZ_3586578_10514,null,null,50,0,1,76.39,125.50,76.38,125.42,76.39,125.38,76.38,125.30,76.36,125.22,76.35,125.17,76.34,125.15,76.35,125.30,76.36,125.45,76.39,125.62,76.36,125.65,76.35,125.67,76.34,125.70,76.34,125.58,76.35,125.42,76.36,125.30,76.39,125.30,76.40,125.33,76.40,125.33,76.47,125.22,76.54,125.10,76.60,125.10,76.59,125.38,76.58,125.65,76.58,125.88,76.59,125.95,76.60,125.67,76.58,125.33,76.51,124.95,76.42,124.95,76.44,124.92,76.47,124.92,76.49,124.92,76.46,124.92,76.44,125.22,76.44,125.50,76.45,125.53,76.46,125.20,76.53,124.90,76.56,124.83,76.60,124.90,76.59,124.97,76.58,125.03,76.55,125.00,76.49,124.95,76.42,125.05,76.44,125.17,76.46,125.30,76.51,125.28,76.51,125.25
RZ_3586578_10515,null,null,49,10,1,76.54,125.25,76.56,125.25,76.59,125.28,76.60,125.30,76.60,125.38,76.50,125.45,76.40,125.50,76.29,125.50,76.28,125.42,76.40,125.35,76.54,125.35,76.64,125.38,76.60,125.40,76.55,125.35,76.55,125.30,76.54,125.38,76.51,125.53,76.54,125.47,76.56,125.25,76.60,125.28,76.60,125.75,76.61,126.15,76.62,126.35,76.53,126.30,76.41,126.38,76.41,126.45,76.53,126.25,76.62,125.97,76.60,125.88,76.55,126.03,76.54,126.17,76.54,126.15,76.54,126.10,76.54,126.05,76.54,126.05,76.53,126.05,76.51,126.05,76.51,125.97,76.53,125.78,76.53,125.60,76.54,125.55,76.54,125.62,76.54,125.65,76.50,125.62,76.46,125.62,76.42,125.70,76.40,125.78,76.40,125.80,76.49,125.78
RZ_3586578_10516,null,null,50,0,1,76.59,125.88,76.65,125.95,76.62,126.05,76.59,126.03,76.62,126.03,76.70,125.97,76.78,125.90,76.78,125.85,76.75,125.85,76.72,125.85,76.72,125.83,76.72,125.80,76.71,125.80,76.70,125.88,76.66,126.00,76.65,126.15,76.66,126.20,76.69,126.17,76.72,126.15,76.75,126.15,76.79,126.15,76.80,126.22,76.71,126.30,76.61,126.45,76.58,126.50,76.62,126.50,76.69,126.38,76.70,126.28,76.70,126.25,76.72,126.30,76.76,126.33,76.79,126.35,76.78,126.35,76.66,126.38,76.56,126.40,76.54,126.53,76.61,126.62,76.58,126.58,76.47,126.42,76.34,126.38,76.30,126.47,76.34,126.65,76.44,126.72,76.58,126.62,76.62,126.47,76.70,126.38,76.72,126.45,76.72,126.38,76.70,126.25,76.66,126.22
RZ_3586578_10517,null,null,50,0,1,76.67,126.30,76.69,126.40,76.75,126.30,76.79,126.20,76.78,126.05,76.71,126.03,76.62,126.28,76.56,126.55,76.51,126.83,76.49,126.83,76.49,126.62,76.51,126.45,76.53,126.28,76.51,126.40,76.53,126.50,76.55,126.70,76.58,126.83,76.59,126.92,76.58,126.95,76.56,126.90,76.55,126.72,76.56,126.53,76.58,126.45,76.58,126.58,76.58,126.58,76.60,126.58,76.61,126.50,76.65,126.55,76.66,126.58,76.66,126.53,76.59,126.47,76.51,126.40,76.46,126.40,76.50,126.38,76.54,126.35,76.59,126.33,76.60,126.35,76.62,126.40,76.62,126.47,76.64,126.47,76.61,126.42,76.55,126.35,76.50,126.33,76.55,126.33,76.62,126.35,76.70,126.38,76.71,126.28,76.76,126.15,76.79,126.17,76.74,126.33
RZ_3586578_10518,null,null,51,0,1,76.66,126.35,76.62,126.22,76.67,126.05,76.69,126.00,76.66,126.03,76.62,126.17,76.61,126.33,76.60,126.42,76.59,126.50,76.59,126.55,76.56,126.53,76.54,126.47,76.53,126.33,76.53,126.30,76.55,126.28,76.59,126.40,76.62,126.50,76.64,126.58,76.61,126.58,76.59,126.55,76.59,126.55,76.62,126.55,76.69,126.55,76.74,126.55,76.75,126.35,76.71,126.17,76.75,125.85,76.84,125.72,76.81,125.85,76.67,126.08,76.54,126.30,76.51,126.25,76.54,126.28,76.58,126.30,76.60,126.33,76.58,126.30,76.54,126.25,76.50,126.22,76.50,126.22,76.53,126.25,76.55,126.15,76.56,126.08,76.56,126.17,76.56,126.38,76.55,126.62,76.50,126.70,76.45,126.78,76.49,126.78,76.58,126.67,76.66,126.58,76.67,126.50
RZ_3586578_10519,null,null,50,0,1,76.69,126.45,76.71,126.42,76.75,126.45,76.76,126.47,76.79,126.58,76.79,126.60,76.79,126.60,76.70,126.55,76.61,126.53,76.49,126.55,76.45,126.55,76.42,126.55,76.45,126.55,76.50,126.60,76.54,126.65,76.56,126.67,76.55,126.60,76.58,126.53,76.60,126.47,76.64,126.62,76.67,126.80,76.70,126.95,76.72,126.75,76.71,126.58,76.70,126.53,76.70,126.62,76.66,126.83,76.61,126.88,76.56,126.92,76.54,126.92,76.54,126.92,76.58,127.00,76.60,127.05,76.70,127.05,76.76,127.00,76.79,126.83,76.76,126.58,76.72,126.38,76.67,126.40,76.60,126.55,76.53,126.72,76.50,126.75,76.50,126.70,76.50,126.65,76.47,126.65,76.46,126.65,76.49,126.65,76.56,126.53,76.62,126.42,76.66,126.33
RZ_3586578_10520,null,null,50,0,1,76.71,126.38,76.76,126.42,76.84,126.65,76.85,126.83,76.83,126.97,76.79,127.00,76.76,126.97,76.79,126.75,76.80,126.62,76.78,126.53,76.72,126.62,76.70,126.58,76.70,126.53,76.78,126.50,76.84,126.50,76.78,126.53,76.64,126.53,76.50,126.45,76.49,126.38,76.54,126.53,76.64,126.78,76.72,127.03,76.78,126.95,76.78,126.83,76.78,126.75,76.75,126.75,76.74,126.78,76.71,126.97,76.70,127.17,76.71,127.40,76.74,127.42,76.79,127.20,76.88,126.97,76.94,126.72,76.92,126.67,76.83,126.62,76.74,126.58,76.70,126.67,76.70,126.78,76.65,127.00,76.61,127.05,76.59,127.08,76.59,126.95,76.60,126.90,76.64,126.90,76.70,126.95,76.75,126.95,76.76,126.97,76.75,126.97,76.75,127.00
RZ_3586578_10521,null,null,49,100,1,76.74,127.05,76.75,127.10,76.78,127.12,76.75,127.10,76.66,127.10,76.56,127.12,76.56,127.12,76.69,127.08,76.81,127.03,76.88,127.08,76.86,127.10,76.84,127.12,76.81,127.08,76.75,127.03,76.66,127.03,76.55,127.08,76.50,127.10,76.51,127.12,76.55,127.00,76.60,126.88,76.62,126.72,76.65,126.70,76.78,126.67,76.89,126.67,76.92,126.67,76.90,126.72,76.88,126.85,76.90,126.97,76.88,127.10,76.83,127.12,76.76,127.17,76.71,127.25,76.70,127.33,76.69,127.35,76.70,127.35,76.71,127.38,76.72,127.33,76.71,127.28,76.75,127.35,76.79,127.47,76.83,127.60,76.84,127.62,76.81,127.62,76.79,127.53,76.75,127.42,76.75,127.33,76.75,127.38,76.74,127.47,76.70,127.55
RZ_3586578_10522,null,null,50,0,1,76.67,127.62,76.66,127.70,76.65,127.75,76.65,127.83,76.64,127.83,76.61,127.83,76.59,127.78,76.56,127.70,76.53,127.83,76.58,127.92,76.64,128.03,76.62,127.97,76.51,128.07,76.54,128.18,76.65,128.32,76.76,128.43,76.76,128.53,76.78,128.62,76.79,128.72,76.72,128.90,76.66,129.00,76.61,128.62,76.67,128.15,76.71,127.90,76.67,128.10,76.60,128.32,76.59,128.32,76.69,128.32,76.79,128.35,76.85,128.35,76.85,128.32,76.81,128.28,76.72,128.25,76.62,128.22,76.56,128.20,76.58,128.12,76.59,128.05,76.61,128.18,76.64,128.38,76.65,128.55,76.67,128.53,76.71,128.43,76.72,128.38,76.69,128.30,76.65,128.38,76.58,128.45,76.54,128.55,76.49,128.68,76.46,128.75,76.56,128.93
RZ_3586578_10523,null,null,51,0,1,76.66,129.10,76.76,129.28,76.75,129.25,76.75,129.12,76.80,129.05,76.90,129.07,76.99,129.12,77.00,129.07,76.88,129.07,76.76,129.07,76.74,129.15,76.80,129.20,76.79,129.28,76.72,129.28,76.70,129.25,76.76,129.22,76.76,129.18,76.71,129.12,76.64,129.20,76.61,129.30,76.60,129.43,76.61,129.47,76.65,129.50,76.66,129.47,76.67,129.47,76.62,129.47,76.56,129.45,76.50,129.45,76.51,129.38,76.55,129.32,76.64,129.15,76.67,129.07,76.67,129.00,76.62,129.07,76.62,129.15,76.62,129.25,76.61,129.30,76.61,129.32,76.65,129.35,76.75,129.38,76.86,129.43,76.92,129.57,76.92,129.72,76.91,130.03,76.89,130.15,76.86,130.20,76.85,130.07,76.81,130.05,76.76,130.07,76.69,129.97,76.65,129.78
RZ_3586578_10524,null,null,49,0,1,76.71,129.68,76.81,129.75,76.91,129.90,76.91,129.93,76.95,129.95,77.00,129.85,76.99,129.82,76.94,129.90,76.89,130.03,76.88,130.07,76.86,130.10,76.84,130.10,76.83,130.03,76.84,129.95,76.88,129.90,76.89,129.88,76.88,129.85,76.85,129.80,76.79,129.75,76.74,129.70,76.69,129.68,76.69,129.82,76.66,129.97,76.64,130.28,76.70,130.38,76.76,130.50,76.85,130.28,76.85,130.05,76.89,129.82,76.90,130.03,76.91,130.25,76.92,130.43,76.94,130.40,76.94,130.62,76.94,130.90,76.92,131.12,76.96,131.10,76.97,131.10,77.00,131.18,76.99,131.28,76.97,131.32,76.97,131.32,76.97,131.32,77.01,131.32,77.03,131.12,77.04,130.93,77.01,130.93,76.97,131.10,77.00,131.12
RZ_3586578_10525,null,null,50,0,1,77.06,130.97,76.97,131.07,76.83,131.30,76.71,131.55,76.85,131.57,76.99,131.57,77.09,131.40,77.09,131.32,77.06,131.28,77.03,131.30,77.00,131.22,77.01,131.18,77.03,131.22,77.05,131.28,77.04,131.28,77.00,131.22,76.97,131.15,76.99,131.20,77.04,131.18,77.08,131.12,77.12,131.05,77.11,131.05,77.12,131.07,77.12,131.10,77.11,131.40,77.08,131.70,77.06,131.95,77.06,131.88,77.09,131.53,77.10,131.22,77.10,131.00,77.14,131.03,77.17,131.05,77.22,131.03,77.24,131.00,77.25,131.05,77.25,131.15,77.29,131.12,77.31,131.12,77.36,131.07,77.33,131.12,77.19,131.20,77.05,131.32,77.04,131.47,77.12,131.55,77.21,131.62,77.17,131.68,77.15,131.72,77.11,131.72,77.17,131.75
RZ_3586578_10526,null,null,50,0,1,77.25,131.75,77.34,131.80,77.35,131.82,77.33,131.88,77.29,131.85,77.22,131.95,77.26,132.03,77.30,132.28,77.26,132.43,77.20,132.30,77.14,132.12,77.19,132.03,77.22,132.18,77.19,132.15,77.11,132.05,77.04,131.97,77.05,132.03,77.08,132.22,77.09,132.40,77.09,132.65,77.14,132.72,77.20,132.80,77.29,132.62,77.35,132.40,77.47,132.20,77.66,132.38,77.81,132.57,77.89,133.03,77.90,133.25,77.90,134.07,77.95,134.65,78.01,135.22,78.20,135.25,78.33,135.28,78.42,135.32,78.41,135.43,78.40,135.97,78.40,136.47,78.41,136.93,78.39,136.95,78.35,137.00,78.31,137.07,78.30,137.18,78.39,137.25,78.51,137.50,78.64,137.72,78.65,137.90,78.64,137.90,78.62,137.72,78.61,137.53
RZ_3586578_10527,null,null,50,0,1,78.61,137.32,78.60,137.28,78.62,137.25,78.66,137.25,78.71,137.20,78.76,137.15,78.79,137.10,78.81,137.10,78.83,137.15,78.85,137.10,78.88,137.03,78.90,136.95,78.94,136.97,78.96,136.88,78.96,136.80,78.95,136.70,78.95,136.70,78.96,136.78,79.00,136.80,79.03,136.82,79.03,136.85,78.97,136.97,78.88,137.12,78.81,137.18,78.76,137.12,78.74,136.97,78.70,136.82,78.75,136.65,78.83,136.60,78.90,136.53,78.92,136.47,78.95,136.47,78.92,136.50,78.84,136.47,78.75,136.45,78.71,136.40,78.74,136.28,78.80,136.15,78.86,136.03,78.90,136.03,78.89,136.00,78.85,136.00,78.81,136.05,78.81,136.07,78.86,136.15,78.90,136.20,78.90,136.28,78.81,136.20,78.74,136.12,78.62,136.25
RZ_3586578_10528,null,null,50,0,1,78.60,136.47,78.60,136.70,78.69,136.72,78.79,136.72,78.85,136.75,78.86,136.70,78.86,136.65,78.78,136.60,78.67,136.62,78.59,136.68,78.58,136.62,78.56,136.55,78.55,136.50,78.61,136.50,78.70,136.28,78.80,136.00,78.75,135.75,78.70,135.78,78.69,136.00,78.74,136.20,78.79,136.07,78.76,135.78,78.74,135.50,78.71,135.55,78.74,135.57,78.78,135.55,78.80,135.68,78.83,135.82,78.84,135.97,78.83,136.00,78.78,135.90,78.72,135.80,78.72,135.70,78.65,135.65,78.56,135.60,78.47,135.57,78.56,135.55,78.65,135.78,78.74,136.00,78.74,135.95,78.72,135.68,78.71,135.57,78.69,135.78,78.69,135.90,78.69,135.80,78.71,135.68,78.74,135.60,78.78,135.57,78.81,135.32,78.85,135.10
RZ_3586578_10529,null,null,51,0,1,78.91,135.12,78.92,135.40,78.99,135.68,79.03,135.75,79.03,135.82,79.00,135.90,78.99,135.62,78.89,135.32,78.78,135.07,78.69,135.07,78.72,135.32,78.79,135.57,78.80,135.72,78.84,135.57,78.85,135.35,78.84,135.22,78.81,135.12,78.79,135.12,78.79,135.18,78.81,135.20,78.83,135.20,78.80,135.15,78.78,135.10,78.76,135.05,78.79,135.00,78.83,134.78,78.86,134.57,78.84,134.57,78.80,134.75,78.75,134.95,78.75,135.00,78.79,135.03,78.84,134.90,78.83,134.68,78.79,134.45,78.78,134.38,78.79,134.40,78.74,134.53,78.66,134.55,78.65,134.55,78.69,134.50,78.70,134.53,78.69,134.55,78.64,134.68,78.61,134.80,78.70,134.90,78.81,134.88,78.96,134.85,79.00,134.85,78.96,134.85,78.89,134.80
RZ_3586578_10530,null,null,51,0,1,78.80,134.72,78.79,134.65,78.78,134.60,78.76,134.53,78.76,134.45,78.76,134.40,78.75,134.38,78.78,134.38,78.80,134.35,78.83,134.32,78.83,134.25,78.83,134.20,78.89,134.25,78.96,134.40,79.03,134.57,79.00,134.65,78.96,134.70,78.91,134.75,78.86,134.80,78.83,134.80,78.81,134.78,78.80,134.72,78.79,134.68,78.78,134.62,78.79,134.45,78.79,134.32,78.81,134.20,78.84,134.18,78.86,134.38,78.84,134.55,78.81,134.72,78.79,134.85,78.78,134.95,78.75,134.97,78.74,134.90,78.71,135.03,78.70,135.25,78.71,135.43,78.70,135.45,78.67,135.45,78.61,135.53,78.59,135.55,78.67,135.55,78.79,135.53,78.90,135.53,78.86,135.50,78.86,135.55,78.91,135.62,78.96,135.88,78.94,136.07,78.88,136.28
RZ_3586578_10531,null,null,51,0,1,78.83,136.40,78.84,136.68,78.85,136.90,78.79,137.05,78.74,137.03,78.74,137.20,78.80,137.45,78.84,138.03,78.79,138.50,78.71,138.95,78.64,139.38,78.59,140.07,78.59,140.88,78.60,141.43,78.59,141.75,78.55,141.97,78.49,143.00,78.38,144.10,78.26,145.30,78.14,146.22,78.03,147.20,77.88,148.72,77.76,149.90,77.67,151.35,77.50,153.00,77.30,155.05,77.10,157.20,77.05,159.05,77.00,161.45,76.95,163.88,76.83,166.72,76.71,169.53,76.59,172.70,76.45,176.03,76.54,179.70,76.75,184.03,77.25,188.68,77.80,193.72,78.80,197.65,79.59,200.15,80.11,200.75,80.11,200.75
RZ_3586578_10532,null,null,50,0,1,null
RZ_3586578_10533,null,null,50,0,1,78.40,238.57,78.40,238.57,78.38,238.90,78.31,239.43,77.60,239.95,76.92,240.03,75.67,239.88,75.11,239.40,74.54,238.35,74.56,237.10,74.53,235.68,74.49,233.85,74.60,231.72,75.33,229.03,76.34,226.65,77.74,224.10,78.61,221.57,79.29,218.70,79.53,215.82,79.85,212.90,80.11,209.85,80.29,207.03,80.38,204.50,80.16,201.95,79.96,198.88
RZ_3586578_10534,null,null,50,0,1,79.79,195.88,79.90,193.10,79.75,190.80,79.31,188.07,78.34,185.45,77.54,183.03,76.84,180.95,76.69,178.80,76.60,176.32,76.69,173.70,76.78,171.28,77.01,168.88,77.24,166.97,77.59,165.43,77.79,164.10,78.15,162.97,78.46,161.55,78.75,160.30,78.89,158.75,78.90,157.10,78.90,155.50,78.86,154.10,78.90,152.85,78.95,151.82,79.01,151.12,79.08,150.30,79.10,149.38,79.12,148.15,79.11,147.40,79.11,146.22,79.10,145.25,79.11,143.97,79.09,143.35,79.06,142.75,79.12,141.93,79.25,141.12,79.39,140.20,79.42,139.65,79.46,138.93,79.45,138.45,79.42,137.85,79.40,137.45,79.41,136.53,79.44,135.80,79.46,135.12,79.55,134.70,79.62,134.32,79.67,133.72,79.64,133.22,79.59,132.75
RZ_3586578_10535,null,null,50,0,1,79.55,132.40,79.55,132.22,79.59,131.80,79.66,131.38,79.83,130.78,79.95,130.38,79.97,130.12,79.92,129.78,79.92,129.47,79.99,128.95,80.06,128.70,80.08,128.38,80.06,128.25,80.06,128.05,80.08,127.78,80.11,127.45,80.22,127.22,80.33,127.00,80.45,127.00,80.49,126.97,80.50,126.60,80.47,126.20,80.46,125.78,80.46,125.62,80.46,125.45,80.46,125.28,80.45,125.15,80.45,124.95,80.46,124.75,80.50,124.72,80.55,124.70,80.61,124.53,80.62,124.38,80.61,124.17,80.59,124.08,80.56,123.97,80.60,123.90,80.64,123.83,80.66,123.67,80.67,123.47,80.64,123.35,80.60,123.30,80.58,123.30,80.61,123.30,80.64,123.30,80.64,123.30,80.62,122.90,80.60,122.53,80.60,122.10,80.58,122.10
RZ_3586578_10536,null,null,51,0,1,80.58,122.10,80.58,122.10,80.59,122.12,80.59,122.17,80.56,122.03,80.54,121.90,80.60,121.78,80.69,121.83,80.78,121.95,80.76,122.20,80.75,122.42,80.75,122.30,80.76,122.10,80.78,121.88,80.78,121.90,80.76,121.92,80.75,121.95,80.74,121.95,80.74,122.03,80.69,122.12,80.62,122.25,80.56,122.15,80.55,121.97,80.53,122.08,80.51,122.38,80.50,122.65,80.58,122.72,80.66,122.80,80.72,122.88,80.71,122.90,80.62,122.92,80.51,122.97,80.41,123.00,80.47,122.65,80.59,122.28,80.67,122.25,80.70,122.62,80.70,122.97,80.71,123.17,80.70,123.35,80.69,123.28,80.72,123.03,80.76,122.78,80.76,122.75,80.67,122.67,80.59,122.60,80.51,122.80,80.47,123.10,80.45,123.08,80.45,122.72,80.44,122.47
RZ_3586578_10537,null,null,50,0,11,80.42,122.62,80.35,122.88,80.30,123.05,80.35,123.10,80.70,123.08,81.06,123.05,81.64,123.22,82.31,123.40,83.20,124.30,84.08,125.08,84.94,126.22,85.97,127.05,87.24,128.18,88.51,129.28,89.97,130.68,91.35,132.20,92.90,133.93,94.34,135.57,95.61,137.38,96.74,138.53,97.64,139.65,98.25,140.70,98.72,142.00,98.91,143.22,99.39,144.32,99.71,145.32,100.12,145.78,100.38,145.85,100.55,145.82,100.65,145.82,100.71,145.82,100.83,145.78,100.94,145.68,101.04,145.57,101.05,145.80,101.01,146.05,100.89,146.38,100.72,146.45,100.62,146.18,100.54,145.90,100.45,145.60,100.31,145.60,100.17,145.38,99.99,145.18,99.85,145.10,99.76,145.12,99.76,145.10,99.76,144.62,99.79,144.15,99.84,143.62
RZ_3586578_10538,null,null,50,0,11,99.88,143.57,99.89,143.43,99.85,143.22,99.74,143.00,99.60,142.90,99.39,142.93,99.28,142.97,99.17,143.03,99.16,143.10,99.15,143.18,99.09,143.03,99.01,142.80,98.92,142.55,98.90,142.43,98.90,142.35,98.91,142.40,98.86,142.45,98.79,142.53,98.70,142.65,98.66,142.80,98.69,142.82,98.78,142.50,98.86,142.15,98.84,141.93,98.75,142.07,98.65,142.18,98.64,142.28,98.64,142.25,98.66,142.00,98.75,141.62,98.80,141.28,98.84,141.22,98.79,141.30,98.75,141.40,98.71,141.32,98.72,141.22,98.76,141.18,98.80,141.22,98.80,141.22,98.80,141.20,98.80,141.20,98.80,141.15,98.76,141.12,98.72,141.00,98.66,140.95,98.62,140.80,98.58,140.72,98.61,140.60,98.66,140.57,98.69,140.68
RZ_3586578_10539,null,null,50,0,3,98.66,140.80,98.66,140.93,98.69,140.93,98.71,140.93,98.66,140.93,98.61,141.03,98.56,141.15,98.60,141.20,98.64,141.12,98.70,141.07,98.72,141.05,98.64,141.00,98.54,140.85,98.44,140.70,98.45,140.65,98.46,140.72,98.49,140.88,98.51,140.93,98.55,140.97,98.59,140.97,98.62,140.93,98.67,140.85,98.70,140.80,98.71,140.82,98.67,140.82,98.62,140.78,98.58,140.72,98.55,140.72,98.50,140.82,98.42,140.93,98.36,141.00,98.40,141.00,98.44,140.97,98.49,140.95,98.47,141.05,98.42,141.18,98.39,141.30,98.34,141.62,98.35,141.95,98.35,142.35,98.35,142.43,98.39,142.28,98.45,142.00,98.49,141.75,98.46,141.80,98.41,141.88,98.38,141.95,98.35,141.97,98.36,141.97,98.38,142.10
RZ_3586578_10540,null,null,50,0,3,98.38,142.28,98.38,142.50,98.38,142.60,98.36,142.70,98.35,142.60,98.38,142.45,98.42,142.28,98.46,142.28,98.45,142.32,98.44,142.40,98.41,142.47,98.41,142.45,98.38,142.45,98.34,142.50,98.34,142.47,98.36,142.43,98.36,142.38,98.33,142.45,98.33,142.53,98.35,142.60,98.38,142.57,98.40,142.80,98.42,143.03,98.45,143.07,98.44,142.90,98.44,142.72,98.45,142.68,98.46,142.65,98.49,142.62,98.49,142.65,98.50,142.65,98.51,142.65,98.53,142.68,98.59,142.72,98.62,142.57,98.65,142.43,98.65,142.22,98.65,142.22,98.65,142.22,98.64,142.25,98.64,142.35,98.66,142.43,98.56,142.50,98.45,142.57,98.46,142.65,98.59,142.88,98.65,143.05,98.58,143.20,98.49,143.18,98.45,143.18
RZ_3586578_10541,null,null,50,0,3,98.42,143.32,98.41,143.45,98.41,143.60,98.42,143.60,98.42,143.75,98.42,143.88,98.42,144.00,98.44,143.97,98.42,143.97,98.42,143.95,98.41,143.90,98.42,143.88,98.44,144.03,98.49,144.25,98.55,144.45,98.60,144.43,98.54,144.43,98.46,144.47,98.40,144.53,98.44,144.55,98.45,144.55,98.42,144.55,98.39,144.57,98.39,144.60,98.38,144.57,98.36,144.60,98.36,144.62,98.38,144.65,98.41,144.68,98.42,144.62,98.44,144.53,98.50,144.43,98.58,144.57,98.65,144.75,98.65,145.00,98.64,145.05,98.61,145.15,98.60,145.20,98.59,145.32,98.59,145.40,98.59,145.50,98.56,145.55,98.54,145.47,98.54,145.35,98.58,145.20,98.62,145.10,98.66,145.00,98.70,144.97,98.71,145.10,98.70,145.38
RZ_3586578_10542,null,null,50,0,3,98.60,145.62,98.50,145.65,98.42,145.53,98.41,145.43,98.47,145.50,98.55,145.72,98.65,145.97,98.67,146.18,98.70,146.30,98.71,146.28,98.74,146.28,99.01,146.38,99.44,147.00,100.12,147.75,100.61,148.65,101.53,149.18,102.50,149.95,103.76,150.57,105.22,151.38,106.70,152.18,108.35,153.20,109.75,154.35,111.19,155.53,112.69,156.65,114.22,158.07,115.72,159.12,116.80,160.62,117.54,161.38,118.15,162.18,118.75,162.38,119.25,162.47,119.58,162.78,120.05,163.05,120.53,163.35,121.00,163.45,121.38,163.45,121.72,163.65,122.24,163.90,122.74,164.18,123.22,164.25,123.61,164.25,123.85,164.25,123.95,164.25,123.89,164.25,123.83,164.32,123.66,164.40,123.44,164.12,123.10,163.80,122.78,163.50,122.51,163.22
RZ_3586578_10543,null,null,50,0,3,122.35,162.93,122.25,162.55,122.09,162.50,121.94,162.50,121.81,162.45,121.88,162.32,121.94,162.20,121.94,161.88,121.84,161.60,121.74,161.30,121.70,161.30,121.58,161.32,121.42,161.38,121.25,161.38,121.20,161.32,121.17,161.32,121.16,161.38,121.12,161.40,121.03,161.43,120.91,161.43,120.83,161.40,120.84,161.43,120.85,161.45,120.91,161.35,120.94,161.18,120.94,161.03,120.88,161.03,120.80,161.03,120.71,161.05,120.66,161.07,120.64,161.15,120.62,161.22,120.61,161.12,120.56,160.80,120.53,160.47,120.46,160.32,120.44,160.32,120.42,160.32,120.42,160.28,120.50,160.20,120.56,160.15,120.56,160.18,120.49,160.15,120.42,160.10,120.38,160.03,120.31,160.03,120.25,160.20,120.34,160.35,120.42,160.22,120.49,159.90
RZ_3586578_10544,null,null,50,0,3,120.47,159.90,120.46,160.22,120.44,160.55,120.39,160.32,120.34,160.07,120.34,159.82,120.31,159.90,120.30,159.95,120.28,160.00,120.26,159.88,120.26,159.80,120.31,159.75,120.35,159.78,120.39,159.88,120.38,159.95,120.38,160.03,120.39,160.03,120.41,159.85,120.42,159.78,120.46,159.78,120.50,159.90,120.54,159.95,120.56,159.85,120.58,159.75,120.58,159.62,120.55,159.62,120.54,159.60,120.41,159.62,120.29,159.65,120.24,159.70,120.31,159.78,120.36,159.82,120.33,159.85,120.31,159.85,120.33,159.82,120.35,159.78,120.35,159.78,120.34,159.78,120.34,159.78,120.34,159.75,120.35,159.55,120.38,159.38,120.39,159.22,120.44,159.22,120.46,159.22,120.42,159.25,120.28,159.12,120.12,159.00,120.14,158.90,120.17,159.03
RZ_3586578_10545,null,null,50,0,3,120.22,159.07,120.19,159.07,120.19,159.03,120.19,159.03,120.20,159.05,120.20,159.07,120.21,159.10,120.21,159.10,120.24,159.12,120.25,159.15,120.26,159.40,120.28,159.65,120.29,159.57,120.35,159.25,120.41,159.05,120.45,159.15,120.41,159.28,120.35,159.25,120.33,159.25,120.31,159.22,120.36,159.00,120.41,158.78,120.45,158.78,120.45,158.95,120.47,159.12,120.50,159.00,120.56,158.93,120.60,158.85,120.59,158.88,120.54,158.70,120.54,158.50,120.58,158.40,120.54,158.50,120.44,158.62,120.36,158.68,120.44,158.72,120.47,158.80,120.49,158.97,120.45,159.20,120.44,159.43,120.36,159.40,120.30,159.30,120.28,159.12,120.36,159.03,120.46,158.80,120.54,158.62,120.54,158.53,120.53,158.50,120.51,158.50,120.50,158.50
RZ_3586578_10546,null,null,50,0,3,120.55,158.50,120.60,158.47,120.64,158.53,120.61,158.60,120.49,158.78,120.36,158.95,120.30,159.07,120.34,159.07,120.40,158.95,120.44,158.82,120.50,158.68,120.54,158.75,120.58,158.78,120.59,158.72,120.50,158.60,120.41,158.57,120.34,158.68,120.35,158.70,120.36,158.70,120.36,158.70,120.36,158.72,120.44,158.75,120.54,158.50,120.58,158.28,120.54,158.32,120.49,158.57,120.47,158.70,120.47,158.62,120.59,158.55,120.70,158.57,120.80,158.55,120.78,158.55,120.76,158.53,120.79,158.45,120.81,158.35,120.81,158.30,120.80,158.28,120.79,158.25,120.79,158.30,120.80,158.45,120.83,158.53,120.85,158.60,120.88,158.60,120.84,158.65,120.80,158.70,120.81,158.75,120.88,158.70,120.92,158.65,120.99,158.60,121.04,158.45
RZ_3586578_10547,null,null,50,0,3,121.08,158.30,121.06,158.18,121.05,158.20,121.05,158.18,121.06,158.15,121.06,158.32,120.96,158.53,120.88,158.65,120.81,158.55,120.88,158.45,120.94,158.43,120.96,158.43,120.94,158.50,120.91,158.57,120.84,158.70,120.79,158.75,120.75,158.75,120.81,158.72,120.94,158.55,121.04,158.40,121.04,158.55,120.95,158.85,120.74,158.97,120.61,158.60,120.29,158.28,119.92,158.20,119.36,158.32,118.79,158.22,118.04,157.78,117.30,157.22,116.50,156.88,115.81,156.50,115.00,156.15,114.29,155.47,113.45,154.95,112.90,154.00,112.36,153.57,111.85,153.22,111.33,153.38,110.91,153.12,110.58,152.90,110.20,152.78,109.78,152.90,109.59,152.60,109.42,152.25,109.16,151.93,108.85,151.90,108.60,151.80,108.42,151.30,108.29,150.85
RZ_3586578_10548,null,null,50,0,3,108.11,150.50,107.99,150.55,107.81,150.60,107.66,150.62,107.58,150.47,107.53,150.28,107.49,149.90,107.41,149.72,107.35,149.53,107.33,149.47,107.29,149.40,107.31,149.32,107.41,149.28,107.53,149.22,107.51,149.18,107.46,149.10,107.42,149.00,107.47,148.88,107.53,148.80,107.56,148.55,107.58,148.35,107.60,148.15,107.60,148.20,107.58,148.20,107.58,148.22,107.59,147.97,107.62,147.70,107.62,147.43,107.60,147.32,107.72,147.25,107.85,147.40,107.91,147.65,107.84,147.62,107.85,147.35,107.94,147.05,108.01,147.00,108.00,146.88,107.95,146.78,107.91,146.60,107.90,146.53,107.99,146.50,108.10,146.53,108.19,146.55,108.20,146.53,108.20,146.45,108.22,146.38,108.25,146.35,108.28,146.45,108.30,146.50,108.35,146.53
RZ_3586578_10549,null,null,50,0,3,108.39,146.50,108.40,146.50,108.40,146.62,108.40,146.75,108.40,146.85,108.41,146.82,108.41,146.80,108.40,146.85,108.39,146.90,108.46,146.95,108.53,147.03,108.58,147.05,108.56,146.85,108.58,146.60,108.59,146.35,108.60,146.45,108.62,146.65,108.65,146.80,108.65,146.82,108.67,146.68,108.67,146.57,108.67,146.60,108.67,146.68,108.67,146.68,108.71,146.57,108.74,146.55,108.81,146.55,108.85,146.55,108.89,146.57,108.89,146.57,108.89,146.57,108.89,146.53,108.89,146.47,108.90,146.50,108.90,146.53,108.90,146.55,108.91,146.32,108.92,146.10,108.92,145.90,108.96,145.90,108.97,146.10,108.97,146.30,108.96,146.38,108.94,146.30,108.91,146.22,108.91,146.28,108.91,146.57,108.92,146.90,108.91,147.12,108.90,147.00
RZ_3586578_10550,null,null,50,0,3,108.90,146.82,108.90,146.53,108.90,146.28,108.94,145.95,109.01,145.82,109.09,145.90,109.11,146.07,109.10,146.28,109.09,146.28,109.06,146.18,109.05,146.05,109.10,145.93,109.21,145.88,109.31,145.88,109.34,145.85,109.31,145.85,109.24,145.85,109.17,145.88,109.10,145.95,109.11,145.93,109.17,145.90,109.26,145.85,109.24,145.93,109.20,146.03,109.24,146.10,109.35,146.12,109.50,146.10,109.55,146.05,109.58,146.00,109.47,146.00,109.39,146.10,109.31,146.25,109.31,146.35,109.39,146.40,109.49,146.40,109.58,146.35,109.64,146.30,109.69,146.25,109.75,146.22,109.78,146.20,109.78,146.15,109.75,146.12,109.76,146.18,109.78,146.25,109.83,146.35,109.84,146.40,109.83,146.43,109.83,146.32,109.81,146.12,109.76,145.95
RZ_3586578_10551,null,null,50,0,3,109.71,145.90,109.67,145.95,109.71,146.05,109.74,146.12,109.76,146.28,109.76,146.35,109.69,146.45,109.61,146.47,109.53,146.43,109.51,146.35,109.50,146.25,109.53,146.22,109.56,146.15,109.59,146.10,109.60,146.07,109.60,146.07,109.60,146.07,109.58,146.00,109.56,145.90,109.56,145.93,109.56,146.07,109.58,146.20,109.58,146.20,109.64,146.18,109.69,146.12,109.75,146.12,109.74,146.18,109.74,146.22,109.75,146.25,109.79,146.25,109.83,146.30,109.90,146.30,109.92,146.45,109.84,146.57,109.72,146.50,109.64,146.32,109.66,146.12,109.69,146.15,109.70,146.18,109.71,146.20,109.72,146.25,109.76,146.35,109.80,146.43,109.83,146.05,109.84,145.65,109.81,145.43,109.76,145.65,109.72,145.75,109.71,145.65,109.71,145.50
RZ_3586578_10552,null,null,51,0,3,109.76,145.47,109.81,145.38,109.86,145.30,109.83,145.38,109.79,145.50,109.74,145.65,109.74,145.70,109.75,145.75,109.78,145.93,109.81,146.10,109.83,146.28,109.80,146.25,109.80,146.22,109.83,146.20,109.89,146.18,109.92,146.10,109.97,146.05,110.01,146.05,110.04,146.12,110.03,146.15,110.01,146.20,109.99,146.22,109.96,146.05,109.95,145.95,109.96,145.85,109.97,145.90,109.96,145.82,109.97,145.75,110.03,145.65,110.09,145.60,110.11,145.68,110.09,145.78,110.06,145.93,110.04,145.95,110.04,145.95,110.04,145.93,110.06,145.90,110.06,145.85,110.01,145.82,109.95,145.82,109.91,145.80,109.94,145.78,109.95,145.90,109.96,146.07,109.94,146.35,109.94,146.45,109.96,146.55,109.99,146.55,110.03,146.53,110.05,146.47,110.06,146.25
RZ_3586578_10553,null,null,51,0,3,110.06,146.15,110.05,146.12,110.05,146.30,110.08,146.43,110.10,146.30,110.10,146.12,110.10,145.97,110.10,145.97,110.11,145.95,110.15,145.93,110.21,146.10,110.28,146.32,110.31,146.55,110.33,146.55,110.33,146.50,110.34,146.38,110.34,146.18,110.35,146.05,110.36,146.00,110.38,146.03,110.35,146.05,110.33,146.10,110.31,146.12,110.29,146.07,110.26,146.05,110.31,146.03,110.38,146.07,110.44,146.25,110.44,146.43,110.44,146.50,110.42,146.38,110.38,146.28,110.33,146.28,110.31,146.40,110.34,146.50,110.38,146.57,110.40,146.47,110.39,146.35,110.39,146.25,110.39,146.25,110.40,146.07,110.46,145.90,110.50,145.97,110.56,146.32,110.56,146.68,110.49,146.75,110.40,146.75,110.33,146.60,110.36,146.40,110.35,146.25,110.31,146.28
RZ_3586578_10554,null,null,50,0,3,110.30,146.28,110.35,146.28,110.39,146.30,110.38,146.38,110.36,146.43,110.35,146.43,110.41,146.53,110.46,146.62,110.51,146.70,110.53,146.65,110.54,146.50,110.54,146.40,110.54,146.47,110.49,146.65,110.45,146.80,110.41,146.80,110.41,146.80,110.44,146.90,110.40,146.97,110.36,146.97,110.41,146.85,110.53,146.72,110.67,146.65,110.71,146.65,110.76,146.65,110.78,146.70,110.81,146.75,110.86,146.43,110.91,146.05,110.91,145.70,110.89,145.70,110.88,145.78,110.90,145.82,110.91,146.03,110.92,146.20,110.90,146.35,110.86,146.38,110.84,146.38,110.84,146.35,110.83,146.30,110.81,146.28,110.72,146.28,110.66,146.30,110.70,146.20,110.80,146.12,110.92,146.03,110.94,146.12,110.94,146.20,110.94,146.30,110.92,146.30
RZ_3586578_10555,null,null,51,0,3,110.94,146.35,110.97,146.38,111.01,146.38,111.04,146.18,111.08,145.97,111.11,146.05,111.19,146.30,111.22,146.55,111.21,146.38,111.14,146.22,111.01,146.05,110.95,146.12,110.99,146.18,111.08,146.22,111.09,146.20,111.00,146.18,110.90,146.12,110.88,145.88,110.85,145.65,110.84,145.53,110.95,145.55,111.05,145.53,111.16,145.45,111.06,145.35,110.96,145.32,110.90,145.35,110.94,145.43,110.96,145.53,110.96,145.53,111.01,145.53,111.09,145.47,111.22,145.43,111.28,145.50,111.34,145.60,111.34,145.65,111.34,145.57,111.39,145.57,111.42,145.65,111.47,145.57,111.49,145.43,111.45,145.32,111.40,145.28,111.35,145.20,111.38,145.10,111.40,145.22,111.41,145.38,111.40,145.43,111.40,145.38,111.41,145.35,111.42,145.40,111.42,145.32
RZ_3586578_10556,null,null,51,0,3,111.42,145.20,111.42,144.97,111.44,144.82,111.45,144.70,111.46,144.70,111.50,144.70,111.55,144.70,111.60,144.70,111.65,144.70,111.67,144.72,111.58,144.75,111.45,144.80,111.39,144.82,111.46,144.88,111.54,144.90,111.54,144.93,111.61,144.93,111.67,144.95,111.69,144.97,111.62,145.00,111.56,145.00,111.59,145.07,111.64,145.12,111.67,145.25,111.67,145.28,111.67,145.20,111.65,145.10,111.62,145.03,111.60,144.97,111.60,144.93,111.61,144.85,111.62,144.82,111.62,144.75,111.65,144.70,111.67,144.68,111.70,144.68,111.76,144.82,111.83,144.97,111.91,145.03,111.94,144.90,111.88,144.88,111.79,144.97,111.69,145.05,111.67,144.90,111.75,144.75,111.85,144.72,111.92,144.82,111.91,144.93,111.90,144.90,111.86,144.90,111.81,144.85
RZ_3586578_10557,null,null,50,0,3,111.78,144.78,111.78,144.68,111.79,144.53,111.78,144.43,111.76,144.30,111.78,144.25,111.83,144.47,111.86,144.72,111.81,144.80,111.74,144.62,111.70,144.57,111.78,144.70,111.85,144.97,111.88,145.12,111.90,145.25,111.94,145.20,111.99,145.12,112.00,144.95,112.01,144.80,112.01,144.68,111.97,144.65,111.95,144.62,111.92,144.60,111.90,144.60,111.86,144.57,111.84,144.53,111.84,144.55,111.85,144.65,111.89,144.88,111.91,145.00,111.94,145.05,111.96,144.97,112.00,144.90,111.97,144.88,111.89,144.90,111.80,144.95,111.84,144.88,111.90,144.80,112.01,144.75,112.06,144.78,112.00,144.80,111.88,144.80,111.78,144.75,111.81,144.70,111.84,144.60,111.88,144.57,111.92,144.55,111.97,144.55,111.99,144.57,111.97,144.55
RZ_3586578_10558,null,null,49,0,3,112.04,144.55,112.11,144.50,112.16,144.45,112.15,144.38,112.15,144.38,112.16,144.30,112.16,144.22,112.15,144.55,112.14,144.97,112.14,145.12,112.14,144.75,112.22,144.38,112.31,144.25,112.36,144.22,112.35,144.28,112.33,144.35,112.34,144.40,112.35,144.38,112.35,144.35,112.34,144.40,112.33,144.50,112.34,144.60,112.34,144.60,112.33,144.57,112.33,144.60,112.34,144.55,112.34,144.50,112.34,144.40,112.33,144.35,112.31,144.30,112.31,144.53,112.36,144.80,112.41,145.05,112.46,145.10,112.50,145.15,112.54,145.22,112.59,145.25,112.58,145.18,112.51,145.07,112.40,145.00,112.30,145.03,112.26,145.03,112.30,145.03,112.41,145.05,112.51,145.07,112.61,145.00,112.59,144.93,112.54,144.85,112.50,144.85
RZ_3586578_10559,null,null,51,0,3,112.50,144.85,112.53,144.85,112.47,144.78,112.41,144.62,112.35,144.47,112.42,144.53,112.47,144.70,112.53,144.82,112.55,144.70,112.56,144.60,112.58,144.60,112.56,144.70,112.55,144.82,112.54,144.88,112.59,144.88,112.65,144.85,112.66,144.82,112.61,144.82,112.56,144.82,112.64,144.85,112.72,144.90,112.80,144.93,112.80,144.90,112.83,144.82,112.81,144.80,112.78,144.88,112.72,144.93,112.71,144.97,112.74,145.00,112.75,144.95,112.75,144.88,112.70,144.75,112.66,144.72,112.62,144.70,112.64,144.70,112.66,144.70,112.71,144.70,112.76,144.53,112.79,144.35,112.90,144.20,113.01,144.38,113.11,144.53,113.09,144.65,113.06,144.62,113.08,144.60,113.09,144.57,113.09,144.55,113.10,144.53,113.14,144.53,113.17,144.53,113.26,144.47
RZ_3586578_10560,null,null,50,0,3,113.31,144.43,113.34,144.35,113.31,144.30,113.29,144.20,113.33,144.18,113.34,144.35,113.33,144.62,113.30,144.93,113.45,145.03,113.61,145.12,113.78,145.43,114.08,145.78,114.39,146.12,114.75,146.32,114.86,146.43,115.21,146.82,115.64,147.20,116.35,147.65,116.95,147.72,117.75,147.88,118.34,148.07,119.26,148.35,120.04,148.60,120.88,148.70,121.24,149.12,121.75,149.47,122.12,150.18,122.65,150.45,122.89,150.80,123.22,150.82,123.42,150.75,123.70,150.57,123.81,150.43,123.92,150.40,123.94,150.40,124.24,150.30,124.54,150.20,124.75,150.15,124.67,149.90,124.61,149.62,124.66,149.40,124.70,149.47,124.76,149.38,124.81,149.15,124.86,148.72,124.83,148.47,124.78,148.25,124.69,148.25,124.65,148.35,124.61,148.47
RZ_3586578_10561,null,null,51,0,3,124.61,148.55,124.62,148.55,124.64,148.57,124.59,148.70,124.51,148.78,124.42,148.78,124.38,148.70,124.30,148.62,124.22,148.65,124.19,148.55,124.20,148.43,124.24,148.30,124.26,148.28,124.28,148.15,124.31,148.05,124.36,147.95,124.40,147.97,124.40,148.10,124.40,148.18,124.38,148.12,124.34,148.00,124.33,147.78,124.36,147.65,124.41,147.50,124.53,147.38,124.61,147.35,124.65,147.43,124.58,147.57,124.49,147.50,124.44,147.47,124.41,147.45,124.40,147.43,124.34,147.32,124.28,147.20,124.22,147.15,124.24,146.97,124.24,146.80,124.21,146.70,124.21,146.82,124.22,147.00,124.21,147.18,124.17,147.03,124.15,146.88,124.19,146.72,124.22,146.70,124.21,146.85,124.17,146.97,124.12,147.12,124.10,147.15,124.10,147.15,124.10,147.15
RZ_3586578_10562,null,null,50,0,3,124.09,147.20,124.08,147.25,124.05,147.32,124.06,147.38,124.06,147.40,124.01,147.40,123.97,147.38,123.96,147.35,124.00,147.30,124.00,147.25,123.97,147.20,123.96,147.25,123.95,147.32,123.94,147.28,123.92,147.15,123.92,146.95,123.99,146.85,124.06,146.78,124.17,146.75,124.22,146.70,124.25,146.65,124.21,146.68,124.16,146.80,124.21,146.88,124.28,146.90,124.38,146.88,124.40,146.82,124.41,146.82,124.40,146.82,124.38,146.88,124.35,146.90,124.34,146.88,124.29,146.88,124.20,146.85,124.10,146.90,124.06,146.95,124.04,147.00,124.03,147.03,124.01,146.85,124.04,146.65,124.04,146.55,124.03,146.70,123.96,146.82,123.92,146.82,123.90,146.78,123.90,146.78,123.92,146.80,124.01,146.85,124.05,146.85,124.09,146.88
RZ_3586578_10563,null,null,49,0,1,124.08,146.85,124.10,146.82,124.14,146.78,124.16,146.75,124.17,146.70,124.21,146.65,124.25,146.65,124.31,146.68,124.35,146.65,124.33,146.82,124.26,147.03,124.22,147.22,124.25,147.20,124.26,147.15,124.25,147.12,124.25,147.05,124.24,146.95,124.24,146.82,124.21,146.78,124.19,146.72,124.25,146.65,124.34,146.55,124.41,146.55,124.39,146.60,124.36,146.68,124.35,146.75,124.30,146.72,124.28,146.72,124.30,146.70,124.39,146.68,124.47,146.68,124.53,146.75,124.50,146.85,124.53,146.93,124.55,146.95,124.60,146.95,124.62,146.95,124.64,146.72,124.62,146.50,124.65,146.28,124.69,146.32,124.65,146.22,124.58,146.12,124.47,146.22,124.45,146.47,124.51,146.72,124.60,146.75,124.65,146.75,124.60,146.78
RZ_3586578_10564,null,null,50,0,1,124.55,146.78,124.55,146.68,124.53,146.60,124.49,146.75,124.44,147.07,124.50,147.38,124.58,147.32,124.66,147.22,124.66,147.12,124.65,147.18,124.61,147.22,124.56,147.28,124.53,147.28,124.49,147.35,124.47,147.43,124.47,147.50,124.46,147.55,124.44,147.60,124.44,147.43,124.47,147.18,124.51,146.95,124.53,146.95,124.53,146.97,124.50,147.00,124.49,147.05,124.47,147.12,124.47,147.15,124.49,147.30,124.42,147.43,124.36,147.65,124.38,147.70,124.44,147.75,124.50,147.75,124.49,147.72,124.51,147.72,124.53,147.78,124.53,147.85,124.49,147.95,124.56,147.93,124.70,147.90,124.84,147.88,124.88,147.75,124.85,147.60,124.81,147.40,124.80,147.32,124.80,147.43,124.79,147.62,124.79,147.90,124.80,148.00,124.83,148.10
RZ_3586578_10565,null,null,50,0,1,124.84,148.18,124.85,148.18,124.84,148.03,124.84,147.85,124.83,147.78,124.83,147.93,124.83,148.05,124.85,148.20,124.92,148.25,124.99,148.43,125.03,148.50,125.04,148.43,125.00,148.25,124.95,148.18,124.89,148.25,124.89,148.32,125.03,148.25,125.17,148.12,125.20,148.03,125.09,147.95,124.96,147.97,124.96,148.07,124.97,148.15,125.03,148.07,125.08,148.03,125.10,148.05,125.08,148.18,125.04,148.25,125.06,148.22,125.12,148.22,125.16,148.47,125.15,148.75,125.14,149.03,125.10,149.03,125.05,148.88,125.05,148.70,125.11,148.53,125.26,148.53,125.38,148.53,125.41,148.38,125.38,148.25,125.33,148.18,125.30,148.22,125.28,148.28,125.26,148.25,125.33,148.20,125.40,148.22,125.46,148.22,125.44,148.22,125.41,148.20
RZ_3586578_10566,null,null,50,0,1,125.41,148.15,125.41,148.12,125.38,148.12,125.35,148.12,125.31,148.28,125.33,148.40,125.36,148.53,125.40,148.57,125.41,148.65,125.44,148.70,125.45,148.62,125.47,148.55,125.49,148.47,125.42,148.47,125.36,148.47,125.30,148.53,125.26,148.53,125.25,148.55,125.24,148.53,125.29,148.53,125.38,148.55,125.44,148.43,125.45,148.32,125.42,148.20,125.40,148.32,125.39,148.50,125.39,148.70,125.38,148.75,125.47,148.50,125.59,148.22,125.62,147.95,125.58,147.97,125.54,147.97,125.59,148.12,125.60,148.25,125.62,148.40,125.65,148.40,125.67,148.40,125.67,148.30,125.65,148.20,125.60,148.10,125.54,148.15,125.47,148.30,125.59,148.38,125.74,148.47,125.85,148.50,125.80,148.50,125.76,148.45,125.78,148.40,125.80,148.40
RZ_3586578_10567,null,null,50,0,1,125.72,148.45,125.61,148.50,125.56,148.53,125.60,148.47,125.64,148.43,125.62,148.45,125.62,148.47,125.65,148.32,125.66,148.25,125.69,148.30,125.70,148.50,125.70,148.65,125.71,148.75,125.74,148.85,125.76,148.70,125.78,148.50,125.79,148.32,125.70,148.30,125.60,148.28,125.55,148.25,125.65,148.22,125.75,148.28,125.80,148.38,125.76,148.50,125.74,148.55,125.72,148.50,125.78,148.45,125.84,148.50,125.90,148.57,125.84,148.60,125.78,148.55,125.74,148.50,125.79,148.45,125.81,148.40,125.79,148.47,125.75,148.60,125.72,148.70,125.69,148.68,125.67,148.60,125.69,148.47,125.74,148.38,125.79,148.30,125.81,148.25,125.85,148.20,125.91,148.18,125.97,148.18,125.90,148.22,125.79,148.22,125.69,148.22,125.70,148.20
RZ_3586578_10568,null,null,50,0,1,125.72,148.20,125.78,148.18,125.84,148.18,125.86,148.28,125.85,148.43,125.83,148.57,125.80,148.65,125.79,148.70,125.78,148.70,125.76,148.62,125.79,148.60,125.86,148.60,125.94,148.62,125.97,148.60,125.97,148.53,125.97,148.47,126.03,148.60,126.05,148.75,126.04,148.80,125.94,148.70,125.84,148.60,125.90,148.60,126.01,148.62,126.10,148.55,126.09,148.57,125.99,148.60,125.91,148.65,125.86,148.55,125.89,148.50,125.92,148.47,125.95,148.53,125.96,148.57,125.96,148.70,125.97,148.78,126.00,148.78,126.01,148.68,126.00,148.62,125.97,148.70,125.96,148.80,125.95,148.82,125.95,148.82,125.94,148.82,125.91,148.57,126.01,148.30,126.11,148.05,126.21,148.38,126.26,148.70,126.33,148.90,126.36,148.78,126.31,148.65
RZ_3586578_10569,null,null,51,0,1,126.26,148.62,126.24,148.53,126.24,148.43,126.19,148.32,126.12,148.57,126.09,148.82,126.09,149.07,126.08,149.05,126.06,148.90,126.12,148.75,126.19,148.70,126.26,148.88,126.26,149.07,126.08,149.22,125.90,149.28,125.83,149.35,125.94,149.38,126.06,149.30,126.09,149.20,126.10,149.10,126.12,149.12,126.04,149.18,125.95,149.20,125.89,149.22,125.95,149.25,126.08,149.30,126.19,149.35,126.19,149.35,126.15,149.32,126.11,149.32,126.16,149.32,126.21,149.32,126.20,149.30,126.16,149.25,126.12,149.25,126.11,149.30,126.11,149.32,126.11,149.38,126.15,149.43,126.17,149.45,126.22,149.45,126.24,149.45,126.28,149.45,126.31,149.47,126.26,149.55,126.17,149.65,126.09,149.68,126.06,149.60,126.09,149.55,126.11,149.57,126.14,149.57
RZ_3586578_10570,null,null,50,0,1,126.12,149.60,126.12,149.78,126.11,149.95,126.10,150.03,126.09,149.97,126.09,149.90,126.08,149.90,126.11,149.93,126.15,149.93,126.20,149.85,126.19,149.80,126.19,149.70,126.19,149.68,126.17,149.65,126.16,149.68,126.17,149.72,126.20,149.75,126.21,149.72,126.29,149.68,126.36,149.82,126.45,150.00,126.47,150.18,126.42,150.15,126.35,150.10,126.28,150.05,126.30,150.03,126.30,150.10,126.30,150.18,126.31,150.25,126.33,150.38,126.34,150.45,126.33,150.57,126.30,150.62,126.26,150.68,126.24,150.62,126.21,150.60,126.19,150.57,126.17,150.40,126.17,150.22,126.17,150.00,126.17,149.95,126.16,149.93,126.21,149.95,126.28,150.25,126.41,150.50,126.49,150.72,126.56,150.68,126.56,150.57,126.55,150.47,126.58,150.45
RZ_3586578_10571,null,null,50,0,1,126.61,150.53,126.49,150.65,126.33,150.75,126.22,150.88,126.28,150.95,126.31,151.00,126.31,151.00,126.33,151.07,126.34,151.18,126.31,151.25,126.30,151.25,126.29,151.22,126.30,151.18,126.28,151.15,126.25,151.15,126.22,151.18,126.22,151.20,126.15,151.20,126.09,151.30,126.11,151.40,126.20,151.50,126.30,151.50,126.25,151.53,126.21,151.57,126.15,151.60,126.11,151.60,126.11,151.50,126.15,151.43,126.24,151.45,126.30,151.53,126.35,151.55,126.34,151.45,126.30,151.35,126.28,151.38,126.25,151.53,126.24,151.68,126.26,151.75,126.30,151.85,126.33,151.93,126.34,152.00,126.38,151.93,126.45,151.88,126.51,151.85,126.45,151.85,126.30,152.12,126.15,152.43,126.28,152.45,126.44,152.20,126.54,151.97,126.47,151.97
RZ_3586578_10572,null,null,50,0,1,126.42,152.03,126.45,152.10,126.47,152.15,126.51,152.12,126.46,152.22,126.42,152.30,126.38,152.40,126.36,152.38,126.35,152.38,126.33,152.38,126.29,152.43,126.26,152.50,126.24,152.57,126.24,152.57,126.21,152.55,126.20,152.70,126.15,152.88,126.12,153.05,126.10,153.05,126.09,153.00,126.11,152.97,126.16,153.00,126.22,152.97,126.24,152.95,126.24,152.85,126.22,152.75,126.20,152.70,126.25,152.70,126.31,152.78,126.36,152.97,126.34,153.15,126.35,153.03,126.39,152.80,126.44,152.75,126.45,152.93,126.40,153.20,126.35,153.28,126.36,153.35,126.50,153.32,126.64,153.30,126.61,153.40,126.53,153.50,126.46,153.57,126.47,153.53,126.49,153.60,126.50,153.68,126.51,153.47,126.53,153.12,126.53,152.90,126.51,153.15
RZ_3586578_10573,null,null,50,0,1,126.50,153.40,126.51,153.45,126.53,153.32,126.47,153.28,126.49,153.32,126.49,153.40,126.46,153.43,126.25,153.45,126.04,153.47,126.10,153.47,126.31,153.53,126.51,153.50,126.51,153.47,126.46,153.40,126.39,153.38,126.30,153.30,126.25,153.28,126.20,153.40,126.15,153.53,126.20,153.68,126.29,153.82,126.41,153.95,126.42,154.07,126.45,154.05,126.42,153.97,126.42,153.88,126.45,153.72,126.47,153.62,126.49,153.60,126.44,153.62,126.40,153.65,126.38,153.68,126.38,153.68,126.38,153.65,126.38,153.70,126.33,153.82,126.29,153.95,126.24,154.05,126.22,154.07,126.21,154.05,126.21,154.03,126.22,154.00,126.24,153.97,126.25,153.93,126.24,153.95,126.24,154.00,126.36,154.03,126.47,154.03,126.54,154.10,126.47,154.18
RZ_3586578_10574,null,null,50,0,1,126.41,154.22,126.38,154.12,126.35,154.05,126.30,154.00,126.28,154.00,126.36,154.00,126.47,154.00,126.59,154.07,126.55,154.15,126.55,154.25,126.55,154.25,126.62,154.22,126.65,154.15,126.66,154.07,126.62,154.10,126.58,154.12,126.50,154.18,126.44,154.18,126.46,154.03,126.55,153.85,126.62,153.68,126.62,153.65,126.53,153.62,126.47,153.60,126.47,153.78,126.56,153.85,126.49,153.97,126.38,154.05,126.25,154.18,126.24,154.22,126.26,154.18,126.30,154.12,126.33,154.20,126.31,154.40,126.30,154.57,126.30,154.60,126.29,154.50,126.29,154.45,126.26,154.53,126.22,154.60,126.19,154.68,126.16,154.68,126.16,154.78,126.17,154.85,126.20,154.97,126.24,155.03,126.25,155.05,126.24,155.05,126.21,155.03,126.26,155.03
RZ_3586578_10575,null,null,50,0,1,126.31,155.03,126.35,154.97,126.31,154.93,126.28,155.00,126.38,155.12,126.47,155.10,126.56,154.95,126.55,154.82,126.55,154.80,126.49,154.78,126.44,154.75,126.38,154.85,126.38,154.97,126.44,155.10,126.49,155.12,126.56,155.05,126.58,154.97,126.62,154.97,126.66,155.03,126.69,155.10,126.71,154.90,126.76,154.65,126.80,154.60,126.85,154.78,126.89,155.12,126.78,155.32,126.66,155.38,126.56,155.25,126.59,155.25,126.59,155.40,126.55,155.47,126.53,155.38,126.50,155.30,126.56,155.30,126.65,155.18,126.72,154.97,126.70,155.05,126.66,155.32,126.65,155.30,126.66,155.00,126.70,154.70,126.65,154.80,126.58,155.00,126.50,155.20,126.46,155.30,126.44,155.22,126.42,155.15,126.50,155.25,126.56,155.38,126.60,155.53
RZ_3586578_10576,null,null,50,0,1,126.60,155.53,126.60,155.60,126.60,155.68,126.60,155.78,126.60,155.80,126.60,155.78,126.54,155.70,126.47,155.62,126.42,155.57,126.45,155.57,126.49,155.62,126.51,155.68,126.50,155.72,126.51,155.72,126.58,155.68,126.64,155.62,126.64,155.65,126.59,155.78,126.58,155.88,126.59,156.00,126.59,156.07,126.67,156.15,126.75,156.10,126.75,155.93,126.66,155.78,126.58,155.85,126.56,156.07,126.54,156.20,126.51,156.07,126.50,155.95,126.50,155.97,126.50,156.10,126.50,156.22,126.50,156.35,126.50,156.35,126.49,156.35,126.49,156.30,126.61,156.10,126.74,155.90,126.88,155.80,126.84,155.90,126.80,156.05,126.78,156.10,126.78,155.95,126.78,155.72,126.76,155.78,126.75,156.03,126.74,156.22,126.75,156.15,126.75,156.07
RZ_3586578_10577,null,null,50,0,1,126.74,156.05,126.71,156.05,126.66,156.05,126.64,156.05,126.62,156.05,126.64,155.70,126.65,155.35,126.66,155.32,126.72,155.65,126.79,155.95,126.85,155.93,126.81,155.90,126.79,155.90,126.76,155.93,126.78,155.95,126.78,155.97,126.80,156.15,126.81,156.32,126.74,156.57,126.62,156.65,126.60,156.72,126.72,156.72,126.85,156.78,126.91,156.93,126.78,157.05,126.65,157.15,126.47,157.18,126.45,157.40,126.39,157.62,126.38,157.82,126.34,157.80,126.34,157.82,126.46,157.82,126.59,157.82,126.72,157.82,126.74,158.03,126.76,158.22,126.79,158.35,126.79,158.35,126.79,158.32,126.70,158.32,126.60,158.38,126.50,158.43,126.49,158.53,126.56,158.68,126.69,158.78,126.83,158.85,126.86,158.85,126.81,158.90,126.75,158.93
RZ_3586578_10578,null,null,50,0,1,126.72,158.93,126.74,158.93,126.72,159.07,126.69,159.28,126.66,159.47,126.66,159.50,126.67,159.50,126.66,159.47,126.62,159.55,126.61,159.88,126.62,160.20,126.65,160.38,126.66,160.30,126.65,160.22,126.65,160.18,126.65,160.15,126.64,160.35,126.69,160.72,126.74,161.07,126.74,161.12,126.67,161.10,126.61,161.07,126.60,161.18,126.58,161.28,126.56,161.32,126.58,161.28,126.59,161.25,126.60,161.35,126.60,161.55,126.59,161.78,126.58,162.00,126.59,162.18,126.61,162.35,126.61,162.53,126.59,162.65,126.56,162.82,126.56,162.88,126.54,163.03,126.50,163.12,126.46,163.22,126.53,163.20,126.61,163.20,126.67,163.28,126.62,163.38,126.58,163.57,126.55,163.70,126.56,163.57,126.58,163.32,126.51,163.18,126.45,163.43
RZ_3586578_10579,null,null,50,0,1,126.38,163.65,126.33,163.68,126.29,163.50,126.20,163.35,126.17,163.32,126.15,163.43,126.16,163.65,126.19,163.82,126.21,163.97,126.21,164.00,126.22,164.03,126.24,164.00,126.22,164.03,126.20,164.07,126.22,164.00,126.25,163.88,126.26,163.85,126.21,163.93,126.20,164.00,126.25,163.97,126.31,163.95,126.31,163.95,126.24,163.95,126.33,163.95,126.49,163.97,126.53,163.93,126.39,163.88,126.33,163.93,126.40,164.05,126.45,164.07,126.42,163.95,126.41,163.85,126.41,163.90,126.38,163.90,126.33,163.90,126.26,163.88,126.25,163.95,126.26,163.97,126.29,163.97,126.30,164.12,126.30,164.32,126.30,164.60,126.25,164.70,126.20,164.80,126.31,164.68,126.46,164.55,126.55,164.68,126.50,164.90,126.45,165.12,126.45,165.30
RZ_3586578_10580,null,null,50,0,1,126.46,165.47,126.49,165.82,126.50,165.97,126.42,166.12,126.34,166.10,126.40,166.05,126.54,166.07,126.64,166.12,126.58,166.18,126.55,166.28,126.56,166.32,126.60,166.32,126.64,166.25,126.67,166.22,126.71,166.25,126.76,166.12,126.80,166.00,126.83,165.85,126.83,165.85,126.83,165.75,126.83,165.65,126.83,165.53,126.88,165.43,126.91,165.35,126.85,165.25,126.74,165.28,126.64,165.35,126.64,165.43,126.64,165.55,126.65,165.57,126.66,165.53,126.71,165.43,126.76,165.30,126.75,165.28,126.70,165.22,126.64,165.15,126.65,165.05,126.66,164.97,126.66,164.78,126.64,164.60,126.62,164.50,126.69,164.57,126.76,164.62,126.71,164.43,126.58,164.20,126.53,163.95,126.60,163.93,126.69,163.90,126.75,163.93,126.81,163.82
RZ_3586578_10581,null,null,50,0,11,126.85,163.70,126.80,163.88,126.75,164.10,126.74,164.28,126.70,164.15,126.67,164.00,126.60,163.93,126.56,163.85,126.55,163.95,126.59,164.07,126.58,164.15,126.56,164.25,126.53,164.32,126.44,164.28,126.36,164.18,126.30,164.03,126.30,163.97,126.40,164.05,126.50,164.22,126.49,164.40,126.38,164.50,126.35,164.55,126.45,164.43,126.61,164.25,126.67,164.15,126.72,164.25,126.72,164.32,126.71,164.35,126.69,164.22,126.62,164.10,126.56,163.97,126.47,164.05,126.44,164.12,126.40,164.20,126.41,164.05,126.42,163.90,126.45,163.90,126.45,164.05,126.42,164.22,126.39,164.45,126.40,164.65,126.41,164.85,126.44,164.82,126.44,164.80,126.44,164.78,126.46,164.75,126.49,164.55,126.50,164.35,126.51,164.15,126.50,164.20
RZ_3586578_10582,null,null,50,0,1,126.49,164.28,126.47,164.35,126.49,164.35,126.40,164.22,126.35,164.10,126.33,164.03,126.41,164.10,126.47,164.18,126.51,164.22,126.46,164.35,126.42,164.47,126.39,164.47,126.39,164.38,126.36,164.40,126.34,164.53,126.33,164.65,126.34,164.68,126.41,164.72,126.46,164.75,126.51,164.85,126.51,164.88,126.50,164.70,126.51,164.45,126.53,164.20,126.54,164.15,126.54,164.22,126.51,164.30,126.49,164.35,126.44,164.32,126.41,164.30,126.39,164.32,126.40,164.32,126.45,164.32,126.50,164.38,126.53,164.45,126.53,164.53,126.53,164.53,126.54,164.43,126.55,164.30,126.56,164.22,126.58,164.22,126.59,164.20,126.56,164.15,126.51,164.20,126.46,164.28,126.46,164.38,126.47,164.40,126.49,164.35,126.46,164.30,126.41,164.28
RZ_3586578_10583,null,null,50,0,1,126.38,164.28,126.36,164.15,126.36,163.95,126.38,163.80,126.39,163.82,126.34,163.85,126.30,163.85,126.26,163.85,126.26,163.90,126.25,163.97,126.22,164.03,126.19,164.00,126.15,163.95,126.10,163.97,126.20,164.00,126.31,163.97,126.42,163.90,126.39,163.82,126.35,163.85,126.33,163.88,126.31,163.90,126.31,163.88,126.29,163.80,126.25,163.78,126.26,163.85,126.30,163.97,126.34,163.93,126.31,163.80,126.34,163.68,126.38,163.62,126.36,163.60,126.35,163.62,126.35,163.62,126.39,163.70,126.39,163.75,126.39,163.75,126.38,163.47,126.38,163.20,126.33,163.03,126.26,163.03,126.20,163.15,126.19,163.28,126.19,163.38,126.11,163.40,126.04,163.38,126.01,163.38,126.05,163.32,126.10,163.30,126.10,163.38,126.08,163.45
RZ_3586578_10584,null,null,50,0,1,126.04,163.35,126.03,163.15,126.01,162.97,126.01,163.00,125.97,163.05,125.94,163.15,125.91,163.18,125.90,163.20,125.89,163.00,125.84,162.80,125.81,162.62,125.74,162.62,125.71,162.60,125.67,162.55,125.67,162.50,125.67,162.50,125.76,162.50,125.84,162.47,125.74,162.47,125.58,162.45,125.49,162.43,125.58,162.35,125.69,162.35,125.71,162.35,125.70,162.35,125.67,162.35,125.64,162.38,125.62,162.40,125.53,162.70,125.42,163.00,125.33,162.95,125.31,162.62,125.31,162.28,125.36,162.32,125.42,162.38,125.50,162.53,125.50,162.62,125.50,162.70,125.50,162.65,125.51,162.40,125.51,162.20,125.49,162.05,125.47,161.93,125.44,161.82,125.40,161.70,125.38,161.70,125.39,161.70,125.41,161.65,125.46,161.62,125.51,161.57
RZ_3586578_10585,null,null,50,0,1,125.46,161.57,125.38,161.62,125.35,161.65,125.40,161.68,125.46,161.53,125.47,161.32,125.49,161.15,125.49,161.15,125.45,161.15,125.41,161.15,125.38,160.93,125.38,160.70,125.36,160.55,125.34,160.60,125.33,160.68,125.34,160.68,125.35,160.62,125.38,160.57,125.39,160.55,125.41,160.53,125.42,160.40,125.41,160.32,125.38,160.25,125.24,160.25,125.10,160.25,124.99,160.22,124.99,160.18,125.04,160.15,125.09,160.12,125.10,160.10,125.04,160.10,125.01,160.15,125.01,160.22,124.97,160.30,124.91,160.38,124.88,160.43,124.86,160.38,124.85,160.28,124.79,160.30,124.81,160.43,124.81,160.60,124.81,160.65,124.79,160.62,124.74,160.45,124.69,160.25,124.65,160.28,124.60,160.43,124.59,160.60,124.56,160.65,124.59,160.70
RZ_3586578_10586,null,null,50,0,1,124.60,160.70,124.56,160.70,124.50,160.68,124.44,160.65,124.42,160.68,124.42,160.70,124.41,160.55,124.41,160.38,124.49,160.05,124.55,159.88,124.49,159.88,124.35,160.00,124.19,160.12,124.17,160.05,124.16,160.03,124.17,160.00,124.19,160.12,124.12,160.28,124.06,160.43,124.05,160.40,124.11,160.32,124.17,160.22,124.17,160.18,124.19,160.15,124.20,160.15,124.21,160.15,124.21,160.12,124.17,160.10,124.12,160.05,124.06,160.05,124.05,160.07,124.03,160.07,124.01,159.82,124.00,159.55,124.03,159.30,124.04,159.30,123.99,159.28,123.94,159.25,123.86,159.30,123.84,159.45,123.85,159.55,123.94,159.57,124.03,159.53,123.94,159.55,123.79,159.72,123.65,159.90,123.66,160.00,123.67,159.93,123.69,159.85,123.66,159.80
RZ_3586578_10587,null,null,99,100,4,123.64,159.68,123.55,159.53,123.51,159.43,123.46,159.40,123.49,159.43,123.47,159.45,123.47,159.47,123.47,159.40,123.44,159.30,123.40,159.20,123.36,159.12,123.35,159.05,123.44,159.22,123.54,159.45,123.60,159.72,123.55,159.75,123.50,159.82,123.50,159.88,123.53,159.78,123.45,159.65,123.34,159.55,123.20,159.53,123.16,159.45,123.11,159.40,123.08,159.35,123.19,159.30,123.33,159.28,123.46,159.22,123.47,159.15,123.49,159.10,123.51,159.18,123.53,159.28,123.54,159.25,123.54,159.07,123.46,158.95,123.40,158.95,123.31,158.90,123.29,158.80,123.25,158.78,123.22,158.88,123.24,158.95,123.25,158.97,123.16,159.12,123.05,159.28,123.00,159.20,123.08,158.97,123.15,158.72,123.16,158.72,123.20,158.72,123.24,158.72,123.19,158.75,123.09,158.78,123.00,158.75,123.00,158.72,123.03,158.68,123.01,158.70,123.01,158.65,122.99,158.68,123.00,158.70,123.01,158.78,123.03,158.70,123.00,158.75,122.99,158.85,123.00,158.90,123.04,158.78,123.03,158.53,122.99,158.35,122.94,158.20,122.97,158.07,123.00,157.97,123.05,157.93,123.08,157.90,123.11,157.90,123.19,157.93,123.24,157.97,123.12,158.03,122.96,158.05,122.80,158.05,122.80,158.05,122.81,158.03,122.83,157.93,122.84,157.85,122.83,157.80,122.83,157.97,122.84,158.10,122.80,158.28,122.76,158.35,122.74,157.82,122.75,157.25,122.76,156.72,122.76,156.78,122.76,156.88,122.78,156.95,122.79,157.00,122.78,157.05,122.76,157.07,122.76,157.10,122.79,157.03,122.84,156.90
RZ_3586578_10588,null,null,50,0,4,122.90,156.78,122.96,156.80,122.92,156.82,122.79,156.95,122.66,157.05,122.59,157.07,122.56,156.97,122.58,156.88,122.70,156.82,122.84,156.72,122.84,156.68,122.74,156.60,122.64,156.60,122.65,156.68,122.69,156.78,122.70,156.62,122.67,156.40,122.64,156.22,122.58,156.30,122.54,156.38,122.51,156.43,122.59,156.43,122.65,156.45,122.70,156.45,122.70,156.53,122.64,156.65,122.59,156.80,122.49,156.90,122.45,156.88,122.41,156.82,122.41,156.75,122.38,156.78,122.34,156.82,122.33,156.85,122.35,156.85,122.39,156.85,122.35,156.75,122.30,156.65,122.25,156.55,122.22,156.55,122.20,156.50,122.24,156.38,122.30,156.28,122.34,156.40,122.29,156.57,122.25,156.78,122.24,156.78,122.28,156.78,122.29,156.75,122.29,156.95
RZ_3586578_10589,null,null,50,0,4,122.26,157.18,122.25,157.30,122.25,157.20,122.24,157.10,122.20,157.12,122.14,157.15,122.10,157.18,122.08,157.18,122.04,157.15,122.00,157.18,122.01,157.20,122.08,157.22,122.19,157.22,122.22,157.35,122.22,157.45,122.17,157.55,122.12,157.68,122.00,157.85,121.88,157.95,121.75,157.88,121.76,157.78,121.76,157.78,121.75,157.78,121.72,157.95,121.74,158.12,121.74,158.40,121.74,158.57,121.74,158.75,121.75,158.80,121.76,158.78,121.76,158.72,121.75,158.47,121.74,158.20,121.70,157.90,121.65,157.85,121.58,158.10,121.55,158.40,121.53,158.80,121.51,158.85,121.53,158.90,121.54,158.78,121.59,158.68,121.62,158.57,121.61,158.57,121.56,158.60,121.53,158.65,121.55,158.70,121.60,158.72,121.64,158.72,121.51,158.80
RZ_3586578_10590,null,null,51,0,4,121.35,158.88,121.20,159.00,121.22,159.07,121.20,159.15,121.17,159.15,121.14,159.15,121.12,159.25,121.10,159.35,121.10,159.47,121.12,159.45,121.14,159.40,121.12,159.38,121.11,159.32,121.06,159.32,121.01,159.32,121.06,159.32,121.16,159.32,121.22,159.55,121.17,159.78,121.11,159.93,121.09,159.90,121.08,159.90,121.06,159.90,121.05,159.82,121.01,159.80,120.97,159.82,120.91,159.90,120.85,159.93,120.79,159.95,120.75,160.03,120.81,160.10,120.89,160.20,120.97,160.25,120.97,160.18,120.96,160.05,120.96,159.93,120.92,159.93,120.89,159.78,120.88,159.60,120.88,159.55,120.90,159.75,120.89,160.00,120.88,160.05,120.85,159.97,120.80,159.85,120.74,159.80,120.75,159.72,120.79,159.70,120.85,159.75,120.86,159.85,120.86,159.97
RZ_3586578_10591,null,null,50,0,4,120.85,159.97,120.84,159.90,120.72,159.85,120.62,159.78,120.54,159.80,120.56,159.82,120.65,159.85,120.76,159.80,120.86,159.75,120.88,159.70,120.84,159.70,120.80,159.68,120.74,159.65,120.67,159.70,120.62,159.75,120.64,159.82,120.61,159.75,120.56,159.68,120.47,159.57,120.44,159.55,120.38,159.53,120.36,159.57,120.45,159.60,120.55,159.57,120.65,159.55,120.65,159.50,120.70,159.43,120.75,159.30,120.80,159.22,120.78,159.35,120.76,159.55,120.75,159.72,120.70,159.68,120.66,159.62,120.61,159.57,120.60,159.43,120.59,159.30,120.53,159.15,120.46,159.15,120.42,159.20,120.40,159.22,120.38,159.28,120.35,159.25,120.35,159.25,120.33,159.28,120.30,159.30,120.33,159.32,120.45,159.35,120.59,159.35,120.64,159.35
RZ_3586578_10592,null,null,50,0,4,120.56,159.40,120.45,159.43,120.38,159.35,120.39,159.10,120.42,158.82,120.45,158.85,120.49,159.05,120.53,159.18,120.58,159.03,120.59,159.03,120.60,159.22,120.58,159.47,120.53,159.28,120.47,158.95,120.46,158.60,120.42,158.70,120.39,158.80,120.36,158.90,120.39,158.90,120.38,158.93,120.36,158.82,120.38,158.70,120.42,158.57,120.51,158.55,120.58,158.57,120.65,158.62,120.55,158.72,120.40,158.75,120.26,158.78,120.26,158.57,120.36,158.38,120.47,158.43,120.54,158.65,120.46,158.88,120.39,158.90,120.34,158.90,120.34,158.80,120.30,158.68,120.26,158.55,120.25,158.60,120.25,158.68,120.24,158.75,120.30,158.75,120.39,158.72,120.36,158.72,120.22,158.78,120.09,158.85,120.05,158.82,120.04,158.78,120.11,158.70
RZ_3586578_10593,null,null,50,0,4,120.17,158.70,120.26,158.72,120.28,158.75,120.26,158.68,120.22,158.62,120.16,158.60,120.12,158.62,120.08,158.68,120.01,158.68,119.94,158.70,119.91,158.75,119.97,158.78,120.04,158.80,120.08,158.80,120.06,158.80,120.03,158.75,119.95,158.68,119.89,158.72,119.89,158.75,119.96,158.78,120.04,158.78,120.04,158.80,120.04,158.82,120.08,158.80,120.11,158.65,120.06,158.53,119.97,158.57,119.91,158.75,119.94,158.90,119.94,158.90,119.92,158.88,119.91,158.88,119.97,158.80,120.04,158.72,120.04,158.62,119.97,158.60,119.99,158.57,120.05,158.57,120.09,158.62,120.06,158.68,120.04,158.68,120.03,158.68,120.00,158.72,119.94,158.78,119.90,158.80,119.86,158.75,119.89,158.62,119.92,158.50,119.95,158.47,119.86,158.62
RZ_3586578_10594,null,null,50,0,4,119.74,158.78,119.66,158.85,119.70,158.90,119.74,158.90,119.75,159.00,119.76,159.15,119.76,159.30,119.76,159.38,119.76,159.40,119.75,159.45,119.67,159.50,119.59,159.55,119.49,159.57,119.45,159.62,119.41,159.68,119.40,159.70,119.49,159.55,119.58,159.43,119.64,159.50,119.59,159.68,119.54,159.90,119.54,159.97,119.51,159.95,119.49,159.80,119.46,159.65,119.47,159.70,119.49,159.93,119.46,160.12,119.40,160.18,119.41,160.10,119.47,160.00,119.55,159.97,119.56,159.95,119.53,159.95,119.47,159.95,119.41,160.07,119.42,160.38,119.44,160.65,119.50,160.68,119.54,160.47,119.56,160.28,119.55,160.28,119.51,160.35,119.49,160.43,119.41,160.45,119.35,160.55,119.30,160.68,119.33,160.78,119.35,160.82,119.33,160.85
RZ_3586578_10595,null,null,50,0,4,119.29,160.82,119.24,160.78,119.28,160.70,119.30,160.68,119.35,160.68,119.36,160.70,119.40,160.72,119.42,160.85,119.38,161.00,119.31,161.00,119.25,160.85,119.26,160.82,119.25,160.95,119.25,161.05,119.26,161.03,119.29,161.00,119.31,160.95,119.29,160.93,119.24,160.90,119.19,160.93,119.21,161.05,119.26,161.18,119.33,161.28,119.38,161.28,119.39,161.28,119.42,161.32,119.62,161.40,119.96,161.93,120.28,162.53,120.79,163.25,121.25,163.60,122.00,163.95,122.40,164.38,122.78,164.93,123.29,165.30,123.88,165.72,124.50,165.90,124.74,166.03,124.89,165.90,125.03,166.03,125.09,166.22,125.12,166.45,125.16,166.43,125.22,166.40,125.12,166.38,124.94,166.38,124.79,166.35,124.83,166.35,124.66,166.30,124.47,166.22
RZ_3586578_10596,null,null,50,0,4,124.33,166.12,124.35,166.07,124.28,166.10,124.14,166.10,123.96,166.05,123.88,165.95,123.86,165.82,123.89,165.75,123.91,165.72,123.90,165.72,123.90,165.75,123.90,165.72,123.92,165.68,123.95,165.62,123.96,165.60,123.91,165.62,123.78,165.65,123.67,165.68,123.60,165.68,123.62,165.50,123.61,165.30,123.60,165.07,123.61,164.93,123.64,164.80,123.61,164.70,123.56,164.72,123.50,164.70,123.47,164.68,123.44,164.62,123.42,164.75,123.40,164.88,123.44,164.85,123.47,164.70,123.55,164.60,123.60,164.80,123.64,164.97,123.56,165.20,123.53,165.30,123.47,165.25,123.40,165.12,123.29,165.00,123.21,165.00,123.31,165.00,123.41,164.88,123.46,164.82,123.42,164.80,123.41,164.93,123.41,164.97,123.34,164.95,123.25,164.95
RZ_3586578_10597,null,null,50,0,4,123.17,164.93,123.17,164.93,123.10,164.95,123.05,164.97,123.01,164.95,123.12,164.78,123.20,164.47,123.19,164.18,123.12,163.93,123.06,163.82,123.09,164.07,123.10,164.43,123.16,164.68,123.24,164.57,123.31,164.47,123.33,164.32,123.31,164.18,123.19,164.00,123.05,163.97,122.96,163.97,122.99,164.00,123.01,164.07,123.01,164.18,123.01,164.22,123.03,164.35,122.96,164.45,122.91,164.55,122.84,164.55,122.83,164.47,122.80,164.40,122.79,164.60,122.76,164.93,122.75,165.07,122.80,164.93,122.85,164.78,122.86,164.78,122.80,164.75,122.71,164.70,122.67,164.62,122.65,164.78,122.62,164.93,122.61,164.78,122.60,164.47,122.61,164.45,122.62,164.75,122.62,165.03,122.61,164.97,122.65,164.90,122.69,164.82,122.79,164.78
RZ_3586578_10598,null,null,50,0,4,122.83,164.57,122.85,164.28,122.83,163.97,122.83,163.97,122.84,164.10,122.85,164.15,122.86,164.10,122.86,164.22,122.85,164.38,122.78,164.43,122.71,164.25,122.65,164.15,122.65,164.15,122.65,164.15,122.64,164.15,122.62,164.15,122.61,164.15,122.58,164.18,122.55,164.22,122.45,164.25,122.39,164.18,122.44,164.10,122.53,164.03,122.61,164.03,122.67,164.05,122.78,164.05,122.74,164.00,122.61,163.97,122.46,164.07,122.44,164.32,122.39,164.60,122.35,164.70,122.33,164.60,122.38,164.47,122.41,164.32,122.42,164.30,122.42,164.28,122.44,164.32,122.46,164.50,122.51,164.68,122.54,164.62,122.58,164.47,122.58,164.35,122.64,164.38,122.67,164.38,122.71,164.38,122.69,164.43,122.64,164.45,122.59,164.47,122.53,164.47
RZ_3586578_10599,null,null,50,0,1,122.50,164.47,122.46,164.43,122.42,164.38,122.34,164.30,122.24,164.32,122.17,164.38,122.25,164.47,122.31,164.57,122.34,164.43,122.33,164.22,122.35,164.00,122.39,164.03,122.41,164.05,122.41,164.12,122.41,164.18,122.41,164.25,122.41,164.25,122.42,164.15,122.44,164.03,122.49,163.85,122.53,163.75,122.47,163.93,122.39,164.20,122.30,164.45,122.30,164.50,122.30,164.55,122.31,164.65,122.33,164.68,122.38,164.68,122.41,164.68,122.34,164.65,122.22,164.65,122.11,164.60,122.12,164.60,122.14,164.60,122.15,164.68,122.22,164.75,122.29,164.85,122.35,164.88,122.36,164.85,122.41,164.78,122.46,164.65,122.34,164.60,122.19,164.57,121.99,164.60,121.95,164.60,121.95,164.53,121.97,164.43,122.05,164.35,122.12,164.35
RZ_3586578_10600,null,null,50,0,1,122.21,164.38,122.24,164.40,122.20,164.45,122.16,164.40,122.15,164.32,122.14,164.25,122.16,164.15,122.17,164.10,122.12,164.12,122.06,164.28,122.01,164.40,122.05,164.43,122.08,164.47,122.08,164.57,122.05,164.65,122.03,164.65,122.01,164.62,122.01,164.68,122.06,164.72,122.11,164.85,122.03,164.93,121.90,165.00,121.79,164.97,121.80,164.97,121.84,164.68,121.88,164.40,121.90,164.00,121.89,163.90,121.84,164.03,121.89,164.25,121.94,164.47,121.99,164.47,121.96,164.50,121.94,164.50,121.90,164.47,121.88,164.47,121.86,164.50,121.84,164.50,121.83,164.43,121.80,164.30,121.81,164.15,121.84,164.03,121.85,164.00,121.86,163.97,121.91,164.00,121.95,164.00,122.00,164.12,121.96,164.25,121.92,164.35,121.90,164.30
RZ_3586578_10601,null,null,50,0,1,121.91,164.32,121.86,164.38,121.80,164.35,121.72,164.12,121.76,163.88,121.89,163.82,122.01,163.97,122.10,164.10,122.09,164.18,122.05,164.15,121.99,164.18,121.91,164.03,121.88,163.85,121.86,163.82,121.86,163.97,121.90,164.18,121.94,164.22,121.95,164.35,121.92,164.40,121.90,164.43,121.90,164.38,121.89,164.32,121.91,164.25,121.95,164.07,121.96,163.93,121.94,163.82,121.89,163.90,121.84,164.00,121.83,164.05,121.83,164.10,121.84,164.15,121.79,164.22,121.74,164.22,121.69,164.28,121.67,164.28,121.66,164.30,121.70,164.28,121.74,164.28,121.72,164.22,121.67,164.22,121.60,164.22,121.56,164.28,121.53,164.28,121.53,164.28,121.53,164.35,121.54,164.53,121.53,164.68,121.53,164.72,121.53,164.65,121.56,164.57
RZ_3586578_10602,null,null,48,0,1,121.61,164.47,121.67,164.35,121.62,164.20,121.50,164.12,121.41,164.10,121.44,164.12,121.51,164.12,121.58,164.15,121.59,163.95,121.59,163.78,121.55,163.88,121.51,164.15,121.50,164.28,121.50,164.15,121.50,164.00,121.42,164.00,121.35,163.97,121.29,163.97,121.29,163.93,121.28,163.90,121.26,163.85,121.36,163.82,121.47,163.78,121.56,163.70,121.54,163.78,121.50,163.88,121.47,163.97,121.46,163.97,121.46,164.03,121.51,164.07,121.56,164.10,121.49,164.12,121.34,164.18,121.20,164.22,121.16,164.22,121.12,164.28,121.06,164.32,121.03,164.35,121.10,164.40,121.21,164.40,121.33,164.28,121.33,163.90,121.33,163.50,121.30,163.32,121.28,163.45,121.24,163.60,121.22,163.68,121.28,163.65
RZ_3586578_10603,null,null,51,0,1,121.31,163.57,121.35,163.47,121.30,163.60,121.24,163.75,121.17,163.82,121.15,163.72,121.15,163.57,121.17,163.53,121.22,163.53,121.31,163.60,121.36,163.70,121.33,163.78,121.26,163.78,121.19,163.75,121.17,163.75,121.14,163.78,121.06,163.70,121.00,163.53,120.99,163.32,120.97,163.30,120.97,163.35,120.90,163.45,120.88,163.57,120.89,163.68,120.94,163.65,121.00,163.55,121.03,163.50,121.01,163.50,121.00,163.50,120.99,163.53,120.99,163.47,121.06,163.40,121.12,163.38,121.19,163.43,121.16,163.47,121.12,163.45,121.16,163.47,121.22,163.50,121.30,163.53,121.30,163.55,121.30,163.50,121.30,163.45,121.21,163.45,121.12,163.55,121.01,163.68,120.99,163.72,120.99,163.72,121.08,163.72,121.15,163.72,121.21,163.78,121.22,163.80
RZ_3586578_10604,null,null,50,0,1,121.21,163.60,121.17,163.35,121.14,163.12,121.11,163.30,121.10,163.38,121.06,163.40,121.04,163.28,121.03,163.28,121.05,163.32,121.08,163.40,121.09,163.40,121.06,163.35,121.05,163.32,120.97,163.32,120.89,163.40,120.80,163.57,120.78,163.70,120.81,163.82,120.86,163.85,120.89,163.75,120.90,163.72,120.97,163.68,121.08,163.60,121.19,163.32,121.20,163.07,121.21,162.97,121.20,163.00,121.19,163.05,121.12,163.25,121.06,163.43,121.01,163.47,121.01,163.38,121.00,163.30,120.97,163.25,120.94,163.22,120.92,163.22,120.94,163.28,120.96,163.28,121.00,163.30,121.01,163.32,121.01,163.32,120.99,163.30,120.96,163.28,121.01,163.22,121.10,163.25,121.15,163.28,121.11,163.28,121.04,163.20,121.00,163.15,120.97,163.18
RZ_3586578_10605,null,null,50,0,1,120.97,163.20,120.96,163.35,120.95,163.50,120.94,163.72,120.96,163.78,120.99,163.80,120.99,163.78,120.90,163.78,120.84,163.72,120.79,163.62,120.78,163.57,120.78,163.57,120.79,163.55,120.80,163.45,120.80,163.32,120.84,163.30,120.86,163.20,120.94,163.12,120.97,163.10,120.99,163.15,121.01,163.15,121.04,163.10,121.08,163.22,121.06,163.40,120.92,163.55,120.80,163.53,120.72,163.43,120.76,163.40,120.81,163.47,120.81,163.65,120.83,163.57,120.84,163.40,120.89,163.35,120.92,163.45,120.96,163.53,120.95,163.50,120.90,163.47,120.86,163.47,120.76,163.60,120.65,163.70,120.55,163.82,120.56,163.82,120.61,163.80,120.65,163.75,120.62,163.68,120.61,163.60,120.61,163.57,120.61,163.57,120.60,163.57,120.60,163.43
RZ_3586578_10606,null,null,50,0,1,120.60,163.28,120.64,163.15,120.66,163.20,120.61,163.28,120.50,163.32,120.39,163.40,120.44,163.45,120.51,163.43,120.65,163.28,120.71,163.15,120.71,162.97,120.65,162.85,120.56,162.78,120.54,162.85,120.46,163.10,120.42,163.25,120.38,163.38,120.38,163.35,120.40,163.35,120.45,163.15,120.49,162.93,120.49,162.95,120.47,163.35,120.46,163.75,120.50,163.88,120.55,163.88,120.53,163.90,120.45,163.93,120.38,163.95,120.38,163.95,120.41,164.05,120.45,164.12,120.51,164.12,120.54,164.05,120.51,164.05,120.47,163.95,120.45,163.82,120.47,163.60,120.49,163.53,120.47,163.47,120.47,163.53,120.49,163.57,120.49,163.62,120.50,163.68,120.58,163.72,120.65,163.78,120.74,163.80,120.67,163.90,120.59,163.97,120.49,164.07
RZ_3586578_10607,null,null,50,0,1,120.47,164.10,120.47,164.12,120.47,164.07,120.49,163.80,120.49,163.55,120.49,163.40,120.54,163.45,120.60,163.45,120.66,163.40,120.64,163.40,120.49,163.50,120.35,163.60,120.35,163.62,120.46,163.60,120.61,163.62,120.65,163.65,120.59,163.65,120.51,163.65,120.45,163.65,120.49,163.62,120.54,163.62,120.58,163.62,120.61,163.62,120.56,163.65,120.47,163.65,120.39,163.72,120.38,163.78,120.38,163.82,120.38,163.82,120.38,163.75,120.41,163.70,120.47,163.65,120.53,163.72,120.56,163.78,120.59,163.88,120.60,163.90,120.61,163.95,120.61,163.95,120.59,164.00,120.56,164.05,120.54,163.93,120.55,163.78,120.56,163.62,120.56,163.60,120.56,163.57,120.58,163.65,120.58,163.70,120.58,163.85,120.51,164.03,120.44,164.18
RZ_3586578_10608,null,null,50,0,1,120.49,164.28,120.60,164.28,120.71,164.18,120.72,164.07,120.76,163.93,120.79,163.90,120.72,163.97,120.61,164.07,120.51,164.20,120.50,164.25,120.53,164.28,120.56,164.25,120.60,164.28,120.58,164.30,120.54,164.30,120.54,164.22,120.58,164.12,120.55,164.10,120.49,164.12,120.46,164.15,120.50,164.18,120.55,164.12,120.54,164.07,120.51,164.03,120.51,164.05,120.53,164.03,120.53,164.03,120.45,164.03,120.36,164.05,120.36,163.97,120.44,163.88,120.53,163.75,120.49,163.68,120.41,163.65,120.33,163.65,120.29,163.60,120.30,163.53,120.41,163.60,120.54,163.72,120.65,163.85,120.65,163.88,120.54,163.90,120.42,163.93,120.33,163.93,120.36,163.88,120.41,163.78,120.46,163.68,120.41,163.78,120.35,163.93,120.29,164.07
RZ_3586578_10609,null,null,50,0,1,120.29,164.07,120.29,163.97,120.29,163.80,120.26,163.65,120.21,163.62,120.16,163.70,120.16,163.75,120.19,163.65,120.21,163.57,120.22,163.53,120.22,163.62,120.25,163.65,120.26,163.68,120.24,163.68,120.22,163.72,120.24,163.62,120.25,163.47,120.25,163.45,120.22,163.55,120.26,163.65,120.30,163.62,120.39,163.60,120.45,163.55,120.49,163.53,120.47,163.45,120.46,163.32,120.46,163.18,120.49,163.25,120.50,163.40,120.51,163.53,120.47,163.45,120.50,163.40,120.54,163.38,120.41,163.43,120.28,163.45,120.16,163.45,120.20,163.43,120.19,163.55,120.22,163.78,120.31,163.97,120.39,164.00,120.39,163.90,120.34,163.78,120.29,163.80,120.25,163.95,120.25,164.12,120.24,164.05,120.22,163.72,120.21,163.38,120.20,163.25
RZ_3586578_10610,null,null,50,0,1,120.19,163.22,120.17,163.18,120.16,163.07,120.16,163.05,120.20,163.10,120.24,163.22,120.28,163.35,120.25,163.50,120.24,163.70,120.21,163.93,120.20,163.97,120.10,163.93,120.03,163.88,119.99,163.95,120.08,163.97,120.15,164.03,120.19,164.05,120.20,164.03,120.24,163.97,120.28,163.95,120.22,164.00,120.15,164.10,120.10,164.32,120.12,164.45,120.15,164.50,120.17,164.45,120.19,164.45,120.16,164.57,120.10,164.68,120.08,164.75,120.10,164.82,120.12,165.00,120.08,165.28,120.01,165.47,120.06,165.80,120.17,166.05,120.21,166.25,120.11,166.30,120.01,166.57,119.86,166.85,119.75,167.12,119.81,167.20,119.97,167.57,120.10,167.95,120.04,168.35,119.97,168.62,119.85,169.07,119.74,169.78,119.64,170.45,119.61,170.97
RZ_3586578_10611,null,null,50,0,1,119.64,171.68,119.66,172.38,119.69,173.07,119.66,173.30,119.55,173.88,119.44,174.53,119.25,175.30,119.06,176.15,118.86,177.18,118.76,178.38,118.76,179.40,118.71,180.32,118.59,181.55,118.44,182.47,118.35,183.72,118.40,184.68,118.46,185.45,118.53,186.47,118.50,187.47,118.51,188.88,118.59,189.65,118.81,190.88,119.11,191.97,119.54,193.40,119.96,194.60,120.45,195.60,120.99,196.90,121.61,198.07,122.17,199.57,122.55,201.25,123.28,202.82,124.31,204.57,125.90,205.70,127.38,207.07,128.95,208.18,130.59,209.40,132.16,210.75,133.61,212.05,134.39,213.12,134.74,213.85,134.76,214.45,134.80,214.82,135.18,215.15,135.54,215.55,135.65,216.00,135.41,216.30,135.18,216.32,135.18,216.32
RZ_3586578_10612,null,null,50,0,1,133.85,217.97,133.85,217.97,133.84,217.93,134.01,217.80,134.19,217.68,134.39,217.32,134.44,217.03,134.46,216.62,134.47,216.45,134.45,216.28,134.44,216.00,134.43,215.80,134.36,215.65,134.30,215.70,134.22,215.50,134.46,215.15,134.56,214.53,134.70,213.80,134.60,212.90,134.32,212.15,133.91,211.47,133.22,210.82,132.54,210.25,131.70,209.75,131.18,209.53,130.94,209.18,130.89,208.68,130.79,207.88,130.66,207.15,130.41,206.38,130.22,205.82,130.01,204.97,129.99,204.25,130.09,203.38,130.21,202.60,130.49,202.07,130.62,201.57,130.85,201.30,130.95,200.70,131.05,200.28,131.05,199.43
RZ_3586578_10613,null,null,50,0,11,131.06,198.75,131.12,197.97,131.20,197.65,131.22,197.12,131.20,196.65,131.29,196.10,131.43,195.88,131.45,195.53,131.35,195.15,131.29,194.70,131.31,194.00,131.32,193.43,131.30,192.60,131.29,192.25,131.30,191.80,131.29,191.53,131.25,191.07,131.15,190.72,131.09,190.55,131.16,190.32,131.30,189.93,131.21,189.57,130.97,189.47,130.74,189.45,130.75,189.25,130.80,189.05,130.95,188.82,131.09,188.62,131.05,188.50,130.91,188.40,130.80,188.30,130.81,188.15,130.82,188.03,130.80,187.93,130.75,187.82,130.74,187.78,130.76,187.65,130.79,187.57,130.81,187.53,130.76,187.22,130.68,186.90,130.60,186.30,130.55,186.03,130.56,185.80,130.62,185.85,130.70,185.85,130.75,185.85,130.70,185.85,130.66,185.78,130.66,185.53
RZ_3586578_10614,null,null,50,0,3,130.51,185.30,130.34,185.28,130.18,185.38,130.24,185.15,130.31,184.85,130.38,184.88,130.38,185.18,130.38,185.45,130.45,185.43,130.53,185.28,130.60,185.05,130.60,184.82,130.60,184.72,130.66,184.68,130.71,184.62,130.71,184.62,130.62,184.75,130.46,184.85,130.34,184.70,130.26,184.47,130.30,184.25,130.36,184.25,130.43,184.38,130.41,184.53,130.36,184.68,130.38,184.68,130.44,184.53,130.51,184.38,130.50,183.95,130.50,183.68,130.46,183.47,130.43,183.55,130.39,183.53,130.39,183.40,130.39,183.28,130.46,183.20,130.54,183.15,130.56,183.28,130.50,183.47,130.45,183.65,130.46,183.70,130.54,183.75,130.59,183.75,130.56,183.72,130.50,183.68,130.47,183.62,130.53,183.65,130.55,183.72,130.53,183.82,130.47,183.78
RZ_3586578_10615,null,null,50,0,3,130.43,183.75,130.40,183.68,130.40,183.65,130.40,183.75,130.41,183.88,130.45,184.03,130.49,184.07,130.50,184.12,130.44,184.18,130.36,184.18,130.43,184.10,130.55,184.00,130.68,183.85,130.65,183.80,130.62,183.75,130.55,183.82,130.50,184.05,130.49,184.28,130.46,184.28,130.45,184.10,130.49,183.95,130.56,183.95,130.61,183.95,130.60,183.97,130.60,183.95,130.66,183.93,130.70,183.93,130.72,184.00,130.71,184.05,130.74,184.07,130.75,184.05,130.75,184.00,130.72,184.20,130.69,184.47,130.72,184.57,130.75,184.38,130.71,184.20,130.64,184.18,130.57,184.22,130.65,184.28,130.74,184.05,130.84,183.75,130.82,183.40,130.79,183.35,130.75,183.38,130.65,183.45,130.51,183.55,130.36,183.65,130.29,183.78,130.29,183.90
RZ_3586578_10616,null,null,50,0,3,130.38,183.93,130.47,183.90,130.59,183.85,130.57,183.82,130.55,183.80,130.51,183.80,130.47,183.68,130.44,183.57,130.40,183.62,130.45,183.97,130.54,184.32,130.64,184.45,130.64,184.38,130.62,184.30,130.60,184.25,130.56,184.22,130.54,184.20,130.51,184.22,130.50,184.22,130.46,184.25,130.40,184.25,130.35,184.20,130.41,184.10,130.51,184.03,130.64,184.00,130.66,183.97,130.69,184.00,130.62,184.03,130.56,184.05,130.60,184.10,130.72,184.12,130.81,184.18,130.81,184.18,130.79,184.25,130.79,184.32,130.79,184.35,130.69,184.32,130.59,184.30,130.53,184.22,130.55,184.18,130.57,184.12,130.57,184.15,130.59,184.18,130.61,184.25,130.64,184.28,130.59,184.35,130.51,184.38,130.56,184.40,130.70,184.38,130.84,184.35
RZ_3586578_10617,null,null,50,0,3,130.82,184.30,130.68,184.28,130.53,184.25,130.40,184.15,130.51,184.00,130.62,183.88,130.69,183.88,130.68,183.88,130.61,183.97,130.56,184.12,130.50,184.28,130.56,184.10,130.74,183.80,130.91,183.50,130.99,183.62,130.96,183.88,130.84,184.10,130.74,184.20,130.64,184.28,130.64,184.35,130.59,184.30,130.54,184.12,130.65,183.90,130.80,183.95,130.95,184.00,130.96,184.07,130.93,184.10,130.85,184.28,130.74,184.55,130.66,184.65,130.61,184.70,130.60,184.65,130.65,184.57,130.68,184.55,130.69,184.50,130.64,184.47,130.54,184.53,130.47,184.65,130.46,184.80,130.53,184.78,130.57,184.68,130.56,184.57,130.57,184.55,130.61,184.50,130.65,184.45,130.64,184.43,130.65,184.45,130.65,184.47,130.64,184.53,130.61,184.57
RZ_3586578_10618,null,null,50,0,3,130.61,184.62,130.72,184.80,130.84,184.97,130.91,184.97,130.90,184.80,130.84,184.65,130.85,184.65,130.85,184.68,130.86,184.68,130.86,184.68,130.89,184.68,130.94,184.70,130.95,184.65,130.94,184.60,130.91,184.53,130.78,184.55,130.66,184.62,130.50,184.72,130.47,184.78,130.44,184.75,130.44,184.70,130.40,184.70,130.35,184.70,130.45,184.70,130.60,184.75,130.75,184.90,130.74,185.07,130.74,185.15,130.72,185.15,130.71,184.88,130.80,184.60,130.89,184.40,130.99,184.45,130.99,184.45,130.97,184.35,130.96,184.28,130.96,184.38,130.99,184.50,130.95,184.60,130.82,184.62,130.71,184.68,130.68,184.70,130.71,184.72,130.74,184.75,130.84,184.78,130.91,184.82,130.96,184.90,130.90,184.97,130.82,185.07,130.78,185.05
RZ_3586578_10619,null,null,50,0,3,130.75,185.00,130.74,184.97,130.69,185.07,130.65,185.20,130.61,185.28,130.62,185.22,130.66,185.12,130.70,185.00,130.74,184.85,130.72,184.80,130.72,184.80,130.74,184.85,130.78,184.88,130.80,184.90,130.80,184.95,130.84,185.00,130.89,185.03,130.91,185.05,130.89,185.10,130.91,185.10,130.96,185.12,130.86,185.15,130.74,185.15,130.60,185.15,130.59,185.15,130.61,185.18,130.64,185.20,130.68,185.25,130.66,185.35,130.66,185.43,130.70,185.45,130.75,185.40,130.80,185.38,130.79,185.38,130.79,185.45,130.79,185.55,130.80,185.62,130.82,185.68,130.84,185.80,130.82,185.93,130.84,186.03,130.84,186.00,130.88,185.97,130.89,185.85,130.90,185.75,130.90,185.75,130.84,185.90,130.72,186.03,130.62,186.05,130.59,186.03
RZ_3586578_10620,null,null,50,0,3,130.64,185.97,130.69,185.95,130.62,186.00,130.55,186.10,130.50,186.20,130.56,186.18,130.66,186.15,130.70,186.10,130.72,186.07,130.72,186.15,130.75,186.22,130.72,186.28,130.70,186.25,130.68,186.18,130.71,186.12,130.72,186.20,130.78,186.32,130.81,186.43,130.79,186.45,130.74,186.43,130.62,186.43,130.57,186.40,130.54,186.38,130.55,186.15,130.62,185.90,130.75,185.95,130.88,186.15,130.93,186.32,130.90,186.28,130.90,186.22,130.91,186.12,130.97,186.00,131.11,185.93,131.25,186.07,131.21,186.25,131.06,186.28,130.91,186.20,130.85,186.10,130.81,186.12,130.85,186.03,130.91,185.88,130.97,185.72,130.93,185.68,130.85,185.70,130.78,185.78,130.74,185.93,130.74,186.05,130.76,185.82,130.79,185.53,130.82,185.43
RZ_3586578_10621,null,null,50,0,3,130.82,185.62,130.90,185.80,130.99,185.78,131.04,185.65,131.00,185.55,130.93,185.50,130.89,185.53,130.84,185.65,130.82,185.75,130.80,185.82,130.84,185.80,130.85,185.82,130.82,185.88,130.68,185.88,130.57,185.85,130.51,185.80,130.51,185.82,130.53,185.85,130.54,185.85,130.54,185.82,130.64,185.78,130.72,185.65,130.82,185.47,130.82,185.32,130.82,185.53,130.80,185.82,130.79,186.18,130.80,186.20,130.81,186.28,130.84,186.32,130.85,186.03,130.84,185.68,130.81,185.57,130.93,185.80,131.05,186.03,131.11,186.03,131.04,185.85,130.96,185.68,130.90,185.62,130.88,185.72,130.85,185.85,130.90,185.78,130.94,185.72,130.84,185.72,130.69,185.88,130.54,186.03,130.51,186.10,130.50,186.07,130.61,186.03,130.75,186.12
RZ_3586578_10622,null,null,49,0,3,130.88,186.22,130.86,186.30,130.89,186.22,130.93,186.18,130.96,186.20,130.96,186.22,130.94,186.32,130.90,186.43,130.88,186.22,130.89,185.93,130.82,185.65,130.74,185.70,130.74,185.88,130.84,186.03,130.91,186.22,130.89,186.28,130.89,186.32,130.90,186.30,130.93,186.28,130.86,186.35,130.81,186.43,130.86,186.45,130.99,186.35,130.89,186.15,130.66,186.00,130.40,185.90,130.35,185.97,130.34,186.05,130.41,186.12,130.46,186.20,130.47,186.28,130.44,186.12,130.50,185.82,130.56,185.53,130.61,185.45,130.56,185.45,130.53,185.62,130.49,185.80,130.46,185.97,130.44,185.95,130.49,185.93,130.54,185.88,130.57,185.82,130.56,185.88,130.55,185.93,130.54,186.07,130.51,186.15,130.45,186.22,130.40,186.22
RZ_3586578_10623,null,null,50,0,3,130.39,186.30,130.39,186.45,130.41,186.60,130.45,186.50,130.49,186.32,130.38,186.32,130.25,186.53,130.12,186.70,130.10,186.70,130.09,186.68,130.07,186.68,130.07,186.70,130.14,186.60,130.20,186.45,130.26,186.30,130.36,186.25,130.45,186.15,130.40,186.10,130.26,186.05,130.11,186.00,130.01,185.97,129.85,185.97,129.55,185.97,129.32,185.88,128.91,185.78,128.65,185.62,128.41,185.38,128.06,185.15,127.70,184.93,127.04,184.97,126.75,185.18,126.34,185.40,126.14,185.65,125.92,185.70,125.67,185.75,125.51,186.05,125.35,186.32,125.44,186.55,125.51,186.95,125.58,187.40,125.55,187.90,125.54,187.93,125.51,187.97,125.49,188.00,125.74,188.05,126.01,188.38,126.20,188.68,126.11,188.95,126.04,188.93,126.04,188.60
RZ_3586578_10624,null,null,50,0,3,126.06,188.25,126.08,187.93,126.09,187.60,126.09,187.25,126.10,186.85,126.14,186.68,126.25,186.53,126.35,186.43,126.41,186.28,126.38,186.12,126.31,186.00,126.28,186.00,126.26,185.88,126.28,185.72,126.29,185.60,126.28,185.62,126.26,185.40,126.25,185.18,126.26,184.93,126.28,184.97,126.30,185.05,126.21,185.15,126.11,185.05,126.11,184.93,126.21,184.78,126.31,184.65,126.31,184.55,126.30,184.43,126.30,184.45,126.25,184.45,126.21,184.40,126.19,184.28,126.24,184.18,126.29,184.12,126.31,184.18,126.34,184.20,126.38,184.10,126.41,183.95,126.44,183.78,126.38,183.70,126.33,183.65,126.25,183.60,126.22,183.57,126.30,183.57,126.40,183.62,126.47,183.70,126.45,183.57,126.44,183.40,126.42,183.22,126.41,183.07
RZ_3586578_10625,null,null,50,0,3,126.40,182.93,126.39,182.93,126.36,183.05,126.38,183.07,126.42,182.95,126.47,182.82,126.56,182.78,126.61,182.68,126.49,182.65,126.29,182.68,126.14,182.60,126.20,182.43,126.26,182.28,126.30,182.28,126.30,182.25,126.30,182.20,126.29,182.25,126.26,182.38,126.24,182.45,126.20,182.40,126.17,182.40,126.21,182.43,126.28,182.47,126.33,182.47,126.26,182.32,126.20,182.20,126.21,181.97,126.26,181.95,126.34,181.90,126.36,181.93,126.30,181.97,126.22,182.00,126.26,181.93,126.40,181.82,126.53,181.65,126.40,181.65,126.26,181.75,126.09,181.93,126.01,182.03,125.95,181.97,125.91,181.90,125.90,181.90,125.95,181.82,126.01,181.75,126.03,181.62,125.97,181.57,125.90,181.53,125.89,181.55,125.94,181.57,125.99,181.60
RZ_3586578_10626,null,null,100,0,1,126.00,181.60,125.94,181.57,125.88,181.53,125.84,181.57,125.80,181.65,125.86,181.62,125.95,181.53,126.04,181.53,126.05,181.65,126.05,181.78,126.05,181.72,126.10,181.62,126.16,181.50,126.10,181.47,125.99,181.43,125.85,181.38,125.83,181.32,125.85,181.30,125.90,181.45,125.95,181.57,125.88,181.75,125.80,181.75,125.76,181.80,125.88,181.82,125.99,181.60,126.08,181.30,126.10,181.03,126.12,181.07,126.12,181.12,126.09,181.15,126.04,181.25,126.00,181.30,125.99,181.38,126.01,181.32,126.04,181.30,125.99,181.25,125.95,181.18,125.90,181.20,125.89,181.35,125.89,181.35,125.96,181.32,126.04,181.25,126.14,181.28,126.16,181.30,126.14,181.25,126.01,181.18,125.90,181.12,125.84,181.18,125.85,181.25,125.88,181.32,125.89,181.40,125.78,181.47,125.66,181.60,125.54,181.72,125.53,181.85,125.59,181.85,125.66,181.80,125.76,181.50,125.79,181.25,125.80,181.05,125.81,181.18,125.83,181.35,125.84,181.45,125.83,181.45,125.83,181.38,125.81,181.32,125.80,181.32,125.80,181.40,125.80,181.45,125.80,181.50,125.80,181.47,125.81,181.45,125.81,181.40,125.71,181.43,125.61,181.45,125.56,181.45,125.60,181.38,125.65,181.25,125.65,181.10,125.65,181.05,125.66,181.03,125.69,181.00,125.71,181.05,125.69,181.22,125.65,181.38,125.61,181.30,125.65,181.18,125.69,181.15,125.71,181.28,125.71,181.40,125.65,181.43,125.59,181.35,125.55,181.28,125.59,181.22,125.61,181.32,125.61,181.40,125.61,181.32,125.61,181.15,125.65,180.97,125.69,181.00
RZ_3586578_10627,null,null,50,0,1,125.71,181.03,125.70,181.07,125.61,181.10,125.53,181.10,125.42,181.22,125.40,181.35,125.38,181.38,125.36,181.28,125.42,181.15,125.47,181.12,125.53,181.10,125.49,181.12,125.45,181.07,125.42,181.05,125.38,181.00,125.35,181.00,125.33,181.03,125.40,181.03,125.49,181.03,125.47,181.05,125.40,180.95,125.34,180.85,125.40,180.85,125.46,180.97,125.50,181.18,125.51,181.28,125.55,181.35,125.59,181.35,125.54,181.35,125.46,181.32,125.39,181.28,125.40,181.25,125.41,181.15,125.35,181.03,125.31,180.90,125.26,180.82,125.26,180.82,125.21,180.82,125.29,180.78,125.41,180.72,125.45,180.88,125.36,181.10,125.28,181.30,125.29,181.25,125.29,181.20,125.28,181.15,125.28,181.15,125.29,181.15,125.30,181.15,125.30,181.05
RZ_3586578_10628,null,null,51,100,1,125.31,180.90,125.29,180.72,125.25,180.65,125.19,180.70,125.15,180.82,125.16,180.95,125.21,181.05,125.26,181.10,125.26,181.07,125.28,181.03,125.30,181.05,125.31,181.03,125.31,181.03,125.30,180.90,125.33,180.82,125.35,180.72,125.38,180.68,125.26,180.75,125.15,180.93,125.06,181.10,125.08,181.22,125.15,181.28,125.22,181.32,125.29,181.35,125.30,181.43,125.33,181.47,125.33,181.53,125.31,181.55,125.19,181.47,125.08,181.40,124.97,181.47,124.99,181.62,125.03,181.80,125.05,181.85,125.03,181.90,124.91,181.85,124.81,181.82,124.76,181.82,124.78,181.78,124.79,181.65,124.80,181.53,124.81,181.50,124.80,181.53,124.78,181.57,124.78,181.57,124.80,181.60,124.91,181.60,125.00,181.57,125.03,181.55,124.95,181.40,124.91,181.28
RZ_3586578_10629,null,null,50,0,1,124.92,181.15,124.91,181.38,124.86,181.47,124.83,181.55,124.85,181.38,124.86,181.35,124.88,181.32,124.75,181.47,124.64,181.60,124.50,181.70,124.47,181.72,124.44,181.72,124.39,181.72,124.36,181.70,124.42,181.68,124.53,181.68,124.64,181.72,124.64,181.78,124.66,181.80,124.69,181.88,124.71,181.97,124.71,181.95,124.60,181.85,124.47,181.80,124.33,181.88,124.29,182.05,124.28,182.25,124.28,182.43,124.29,182.45,124.30,182.32,124.29,182.22,124.25,182.10,124.20,182.03,124.17,181.93,124.22,181.88,124.36,181.82,124.50,181.85,124.50,181.88,124.42,181.93,124.38,181.90,124.41,181.88,124.42,181.80,124.41,181.78,124.39,181.85,124.38,181.95,124.36,182.03,124.35,182.00,124.33,181.97,124.39,182.00,124.47,182.05
RZ_3586578_10630,null,null,50,0,1,124.38,182.10,124.19,182.15,124.15,182.00,124.30,181.82,124.45,181.72,124.45,181.80,124.44,181.82,124.41,181.82,124.38,181.80,124.28,181.82,124.20,181.85,124.14,181.88,124.14,181.93,124.17,181.93,124.21,181.90,124.31,181.88,124.39,181.85,124.33,181.88,124.21,181.88,124.12,181.95,124.15,182.03,124.15,182.12,124.19,182.15,124.25,182.12,124.24,182.12,124.16,182.00,124.11,181.85,124.15,181.65,124.12,181.57,124.10,181.53,124.05,181.57,124.05,181.68,124.06,181.78,124.08,181.88,124.09,181.97,124.10,182.05,124.10,182.03,124.09,182.03,124.08,181.75,124.06,181.47,124.05,181.30,124.05,181.40,124.04,181.53,124.04,181.62,124.05,181.72,124.05,181.75,124.05,181.72,124.05,181.72,123.92,181.80,123.81,181.82
RZ_3586578_10631,null,null,50,0,1,123.78,181.85,123.85,181.88,123.91,181.90,123.86,181.90,123.81,181.88,123.79,181.88,123.79,181.90,123.83,181.90,123.88,182.05,123.92,182.18,123.88,182.20,123.80,182.12,123.69,182.00,123.64,181.95,123.60,182.05,123.64,182.15,123.67,182.28,123.74,182.25,123.75,182.28,123.75,182.28,123.78,182.43,123.79,182.55,123.81,182.68,123.83,182.78,123.84,182.88,123.79,182.97,123.72,183.00,123.66,183.05,123.65,183.10,123.61,183.10,123.53,183.07,123.47,183.05,123.45,183.10,123.47,183.10,123.46,183.12,123.36,183.35,123.26,183.53,123.12,183.70,123.08,183.85,122.94,184.03,122.88,184.18,122.83,184.18,122.67,184.07,122.51,183.90,122.26,183.45,122.14,183.15,121.99,182.95,121.92,182.75,121.95,182.53,121.97,182.28
RZ_3586578_10632,null,null,50,0,1,121.76,181.88,121.51,181.43,121.22,180.97,121.20,180.90,121.21,180.68,121.26,180.40,121.33,180.22,121.31,180.25,121.28,180.20,121.19,180.12,121.10,180.03,121.03,179.70,121.01,179.40,121.03,179.03,121.04,178.90,121.05,178.78,121.06,178.70,121.06,178.60,120.99,178.53,120.94,178.55,120.92,178.35,120.96,178.12,120.96,177.85,120.88,177.70,120.79,177.55,120.71,177.47,120.81,177.47,120.95,177.50,121.05,177.53,121.09,177.28,121.06,177.03,121.00,176.72,120.91,176.68,120.86,176.62,120.88,176.47,120.91,176.32,120.90,176.18,120.85,176.15,120.80,176.12,120.79,176.10,120.79,176.05,120.76,175.93,120.74,175.70,120.75,175.53,120.75,175.32,120.74,175.22,120.74,175.00,120.76,174.90,120.80,174.72,120.85,174.68
RZ_3586578_10633,null,null,50,0,1,120.86,174.65,120.89,174.62,120.90,174.62,120.89,174.90,120.84,175.18,120.72,175.45,120.62,175.43,120.54,175.38,120.49,175.35,120.44,175.35,120.40,175.32,120.45,175.28,120.50,175.30,120.55,175.32,120.56,175.25,120.56,175.12,120.51,175.18,120.45,175.35,120.45,175.57,120.50,175.62,120.54,175.55,120.51,175.45,120.53,175.32,120.58,175.28,120.62,175.22,120.62,175.15,120.61,175.15,120.62,175.15,120.62,175.25,120.66,175.35,120.67,175.40,120.71,175.40,120.72,175.38,120.72,175.35,120.69,175.43,120.62,175.55,120.59,175.65,120.58,175.72,120.55,175.75,120.54,175.80,120.51,175.78,120.51,175.78,120.51,175.78,120.51,175.78,120.54,175.93,120.58,176.05,120.60,176.12,120.64,176.07,120.66,176.05,120.62,176.03
RZ_3586578_10634,null,null,50,0,12,120.58,176.00,120.55,175.97,120.59,175.97,120.64,175.95,120.53,176.10,120.41,176.28,120.29,176.43,120.28,176.38,120.25,176.32,120.22,176.32,120.26,176.45,120.29,176.62,120.31,176.80,120.29,176.88,120.28,176.78,120.26,176.68,120.28,176.55,120.30,176.57,120.29,176.62,120.25,176.68,120.20,176.57,120.12,176.47,120.06,176.38,120.09,176.40,120.15,176.53,120.22,176.65,120.24,176.78,120.24,176.82,120.16,176.97,120.08,177.20,120.09,177.38,120.19,177.53,120.22,177.57,120.10,177.53,119.99,177.38,120.00,177.20,120.06,177.15,120.14,177.07,120.15,177.00,120.16,177.05,120.16,177.10,120.16,177.15,120.14,177.38,120.08,177.65,119.97,177.95,119.86,178.03,119.79,178.05,119.81,178.05,119.90,178.00,119.99,177.97
RZ_3586578_10635,null,null,50,0,12,120.04,177.97,120.04,177.97,120.09,177.95,120.12,177.97,120.16,177.97,120.17,178.00,120.17,178.25,120.06,178.53,119.97,178.65,119.90,178.55,119.91,178.45,119.92,178.53,119.92,178.62,119.92,178.88,119.92,179.10,119.90,179.30,119.91,179.43,119.94,179.53,119.96,179.72,119.96,179.80,119.94,179.97,119.92,180.03,119.88,180.10,119.79,180.07,119.71,180.10,119.66,180.20,119.64,180.32,119.61,180.43,119.62,180.53,119.67,180.57,119.72,180.62,119.74,180.65,119.74,180.68,119.74,180.75,119.71,180.78,119.70,180.82,119.69,180.88,119.69,180.90,119.70,180.95,119.67,181.05,119.61,181.22,119.56,181.43,119.55,181.53,119.49,181.55,119.41,181.55,119.41,181.47,119.49,181.45,119.58,181.47,119.60,181.50,119.61,181.55
RZ_3586578_10636,null,null,50,0,12,119.56,181.62,119.51,181.65,119.42,181.60,119.40,181.50,119.38,181.47,119.42,181.43,119.53,181.38,119.61,181.35,119.62,181.18,119.61,181.03,119.60,180.85,119.61,180.85,119.62,180.75,119.67,180.65,119.70,180.55,119.70,180.53,119.66,180.47,119.62,180.45,119.62,180.53,119.64,180.62,119.66,180.72,119.70,180.72,119.69,180.72,119.64,180.65,119.58,180.57,119.50,180.50,119.45,180.50,119.41,180.53,119.46,180.53,119.54,180.53,119.60,180.40,119.61,180.28,119.59,180.18,119.55,180.10,119.51,180.00,119.49,179.95,119.53,179.97,119.59,179.90,119.71,179.80,119.76,179.70,119.83,179.55,119.81,179.40,119.79,179.22,119.79,179.15,119.80,179.10,119.70,179.18,119.59,179.30,119.47,179.32,119.49,179.25,119.49,179.15
RZ_3586578_10637,null,null,50,0,12,119.50,179.15,119.60,179.12,119.70,179.12,119.80,179.05,119.83,178.97,119.79,178.90,119.71,178.97,119.75,179.05,119.86,179.10,119.86,179.07,119.75,179.10,119.67,179.12,119.71,178.78,119.74,178.43,119.71,178.15,119.69,178.25,119.65,178.25,119.62,178.05,119.61,177.90,119.61,177.85,119.61,177.70,119.62,177.53,119.64,177.38,119.67,177.38,119.70,177.38,119.71,177.32,119.66,177.30,119.61,177.07,119.60,176.88,119.65,176.62,119.70,176.60,119.70,176.57,119.65,176.60,119.60,176.55,119.72,176.50,119.89,176.43,119.96,176.22,119.88,176.05,119.79,175.88,119.81,175.85,119.84,175.70,119.86,175.57,119.85,175.62,119.81,175.80,119.79,176.00,119.74,176.05,119.71,175.93,119.69,175.72,119.67,175.45,119.81,175.32
RZ_3586578_10638,null,null,50,0,12,119.95,175.20,120.09,175.05,120.06,174.93,120.03,174.97,119.96,175.12,119.95,175.15,120.00,174.93,120.08,174.72,120.11,174.60,120.09,174.62,120.04,174.65,119.99,174.68,119.97,174.57,120.00,174.45,120.03,174.32,120.04,174.32,120.05,174.35,120.06,174.40,120.09,174.32,119.97,174.22,119.85,174.25,119.80,174.38,119.84,174.38,119.90,174.25,119.89,174.15,119.94,174.15,119.97,174.15,120.03,174.10,120.05,174.05,119.99,174.03,119.91,173.90,119.83,173.78,119.80,173.65,119.79,173.70,119.79,173.80,119.79,173.88,119.79,173.93,119.81,173.85,119.84,173.78,119.90,173.72,119.96,173.75,120.00,173.70,120.01,173.47,119.99,173.25,120.05,173.07,120.11,172.97,120.14,172.85,120.05,172.75,119.95,172.72,119.89,172.75
RZ_3586578_10639,null,null,50,0,4,119.85,172.78,119.89,172.82,119.96,172.90,120.04,172.97,120.04,172.97,120.04,172.93,119.97,172.95,119.91,173.00,119.85,172.95,119.85,172.85,119.86,172.78,119.86,172.80,119.94,172.57,120.01,172.32,120.05,172.45,120.00,172.78,119.92,173.07,119.90,172.93,119.95,172.65,120.03,172.40,120.08,172.22,120.03,172.30,120.01,172.40,120.03,172.53,120.01,172.50,119.97,172.47,119.97,172.45,120.01,172.35,120.08,172.25,120.09,172.32,120.12,172.47,120.15,172.68,120.19,172.70,120.19,172.70,120.12,172.65,120.04,172.55,119.95,172.53,119.92,172.47,119.95,172.50,119.99,172.50,120.04,172.53,120.01,172.55,119.97,172.60,119.95,172.62,119.95,172.62,119.94,172.60,119.91,172.62,119.75,172.65,119.58,172.45,119.15,172.25
RZ_3586578_10640,null,null,50,0,4,118.72,171.53,118.08,171.07,117.45,170.62,116.44,170.43,115.35,170.30,114.09,170.20,113.04,169.85,111.69,169.50,110.51,168.68,109.05,168.30,107.70,167.80,106.01,167.70,104.24,167.55,102.35,167.43,100.14,167.38,98.11,167.40,95.81,167.25,93.86,166.82,91.85,166.53,90.10,166.50,88.49,166.20,86.99,165.38,85.59,164.53,84.01,164.25,82.60,164.32,80.97,164.38,79.79,164.32,78.60,164.12,77.69,163.95,76.71,163.57,75.92,163.25,75.17,162.90,74.34,162.78,73.56,162.68,72.90,162.43,72.33,162.22,71.61,162.10,71.03,161.95,70.64,161.70,70.49,161.40,70.44,161.28,70.38,161.22,70.47,161.15,70.62,161.03,71.04,160.90,71.38,160.80,71.79,160.78,72.04,160.80,72.33,160.85,72.54,160.57
RZ_3586578_10641,null,null,49,0,4,72.65,160.22,72.64,159.82,72.61,159.78,72.62,159.72,72.65,159.78,72.54,159.82,72.36,159.85,72.19,159.75,72.17,159.57,72.20,159.45,72.22,159.35,72.25,159.32,72.28,159.12,72.22,158.93,72.16,158.75,72.08,158.75,72.08,158.72,72.08,158.50,72.17,158.25,72.28,158.00,72.24,157.97,72.12,157.97,72.01,157.95,72.03,157.95,72.08,157.93,72.11,157.90,72.16,157.82,72.24,157.78,72.31,157.72,72.34,157.72,72.33,157.70,72.31,157.68,72.31,157.62,72.29,157.40,72.26,157.20,72.28,156.97,72.22,156.97,72.16,156.95,72.10,156.95,72.12,156.78,72.14,156.60,72.16,156.43,72.20,156.43,72.24,156.43,72.29,156.43,72.25,156.38,72.22,156.32,72.24,156.32,72.29,156.35
RZ_3586578_10642,null,null,50,0,4,72.35,156.40,72.35,156.40,72.36,156.38,72.38,156.30,72.38,156.25,72.33,156.25,72.26,156.30,72.20,156.28,72.22,156.18,72.29,155.88,72.35,155.62,72.38,155.43,72.41,155.40,72.46,155.38,72.51,155.35,72.54,155.32,72.51,155.30,72.49,155.25,72.46,155.07,72.44,154.93,72.42,154.78,72.40,154.78,72.41,154.75,72.42,154.65,72.44,154.47,72.44,154.32,72.41,154.38,72.45,154.53,72.49,154.62,72.53,154.60,72.55,154.57,72.59,154.40,72.59,154.22,72.55,154.03,72.50,154.03,72.50,153.97,72.55,153.95,72.62,153.95,72.71,153.97,72.79,154.00,72.83,154.00,72.86,154.00,72.84,154.03,72.83,154.03,72.83,153.97,72.83,153.90,72.81,153.75,72.86,153.75,72.92,153.78,72.97,153.93
RZ_3586578_10643,null,null,50,0,4,72.97,154.00,73.01,153.85,73.05,153.62,73.09,153.40,73.09,153.32,73.08,153.28,73.03,153.20,72.97,153.22,72.96,153.28,72.97,153.32,73.00,153.32,72.96,153.30,72.94,153.30,72.95,153.30,73.01,153.32,73.08,153.35,73.11,153.07,73.06,152.75,73.03,152.43,72.96,152.50,72.97,152.62,72.96,152.72,73.00,152.50,73.03,152.32,73.06,152.25,73.06,152.30,73.08,152.35,73.09,152.38,73.10,152.25,73.11,152.03,73.12,151.80,73.12,151.72,73.12,151.72,73.11,151.72,73.12,151.75,73.15,151.55,73.16,151.38,73.16,151.35,73.16,151.47,73.16,151.60,73.16,151.60,73.17,151.57,73.19,151.55,73.26,151.47,73.33,151.43,73.39,151.32,73.38,151.18,73.35,151.03,73.31,150.95,73.29,150.95
RZ_3586578_10644,null,null,50,0,4,73.30,150.93,73.33,150.90,73.35,150.82,73.41,150.80,73.47,150.80,73.54,150.82,73.55,150.75,73.56,150.68,73.58,150.62,73.59,150.65,73.58,150.65,73.60,150.62,73.62,150.57,73.58,150.53,73.49,150.32,73.42,150.18,73.44,150.03,73.44,150.03,73.42,150.05,73.44,150.07,73.45,149.90,73.46,149.70,73.53,149.55,73.59,149.57,73.60,149.62,73.54,149.62,73.53,149.38,73.58,149.10,73.62,148.90,73.62,148.85,73.67,148.75,73.72,148.68,73.72,148.62,73.67,148.65,73.64,148.68,73.65,148.70,73.67,148.70,73.67,148.68,73.69,148.62,73.67,148.60,73.65,148.60,73.60,148.93,73.70,149.22,73.99,149.40,74.36,149.28,74.70,149.10,75.04,148.97,75.65,148.82,76.47,148.43,77.38,148.07
RZ_3586578_10645,null,null,50,0,4,78.20,147.62,79.05,146.97,79.74,146.45,80.36,145.57,80.70,144.60,81.05,143.57,81.19,142.80,81.30,142.38,81.39,141.62,81.56,141.00,81.84,140.40,82.10,139.55,82.46,138.68,82.80,137.95,83.09,137.28,83.24,136.28,83.44,134.93,83.70,133.85,83.94,132.82,84.08,131.93,84.06,131.00,83.94,129.93,83.83,128.60,83.75,127.53,83.78,126.38,83.74,125.53,83.66,124.28,83.60,122.72,83.56,121.40,83.59,119.97,83.64,118.67,83.74,116.83,83.81,115.30,83.97,113.50,84.14,112.05,84.30,110.50,84.35,109.33,84.51,107.95,84.66,106.70,84.75,105.62,84.70,105.08,84.65,103.95,84.69,102.72,84.86,100.97,85.03,100.05,85.21,98.65,85.33,97.75,85.47,96.28,85.67,95.25,85.80,94.20
RZ_3586578_10646,null,null,50,0,4,85.91,93.30,85.96,92.30,86.03,91.28,85.96,90.22,85.90,89.22,85.80,88.28,85.80,87.58,85.79,86.83,85.80,86.12,85.81,85.62,85.81,85.38,85.81,85.12,85.81,84.80,85.81,84.75,85.84,84.03,85.85,83.35,85.86,82.70,85.91,82.40,85.99,81.88,86.12,81.40,86.21,80.85,86.28,80.40,86.25,79.97,86.20,79.90,86.16,79.92,86.14,79.95,86.15,79.97,86.20,79.62,86.25,79.12,86.30,78.65,86.30,78.53,86.24,78.50,86.16,78.47,86.09,78.28,86.08,78.10,86.06,77.95,86.05,77.90,86.06,77.80,86.12,77.72,86.17,77.65,86.21,77.62,86.21,77.58,86.21,77.58,86.22,77.55,86.24,77.58,86.22,77.60,86.22,77.60,86.29,77.62,86.34,77.65,86.39,77.67
RZ_3586578_10647,null,null,50,0,4,86.36,77.60,86.33,77.47,86.31,77.38,86.33,77.35,86.39,77.35,86.44,77.25,86.49,77.17,86.51,77.12,86.49,77.08,86.44,76.97,86.39,76.88,86.40,76.70,86.45,76.58,86.49,76.55,86.53,76.70,86.44,76.83,86.36,76.83,86.33,76.75,86.36,76.83,86.38,77.05,86.34,77.33,86.39,77.47,86.44,77.47,86.46,77.55,86.41,77.65,86.36,77.60,86.35,77.47,86.34,77.35,86.34,77.45,86.44,77.50,86.54,77.58,86.67,77.55,86.71,77.53,86.67,77.35,86.60,77.17,86.53,77.12,86.51,77.28,86.51,77.42,86.50,77.53,86.50,77.62,86.47,78.00,86.45,78.33,86.50,78.30,86.55,78.00,86.61,77.62,86.50,77.58,86.38,77.88,86.26,78.17,86.28,78.50,86.31,78.38
RZ_3586578_10648,null,null,51,0,4,86.33,78.30,86.31,78.28,86.30,78.33,86.30,78.62,86.28,78.90,86.24,79.08,86.22,78.97,86.21,79.10,86.20,79.38,86.20,79.65,86.25,79.80,86.30,79.90,86.25,80.00,86.14,80.00,86.03,80.10,86.10,80.20,86.19,80.25,86.21,80.17,86.14,80.08,86.08,79.97,86.08,79.92,86.09,79.67,86.11,79.45,86.11,79.58,86.12,79.75,86.12,79.92,86.14,79.72,86.14,79.67,86.11,79.97,86.06,80.33,85.96,80.70,85.90,80.72,85.96,80.72,86.11,80.67,86.26,80.62,86.28,80.58,86.29,80.55,86.29,80.50,86.24,80.47,86.17,80.42,86.08,80.42,86.00,80.58,85.96,80.72,85.95,81.17,85.95,81.45,85.94,81.38,86.03,81.00,86.09,80.95,86.12,81.25,86.05,81.62,86.01,81.70
RZ_3586578_10649,null,null,50,0,4,85.97,81.78,85.99,81.78,85.99,81.62,85.97,81.47,85.89,81.30,85.80,81.33,85.45,81.42,85.00,81.53,84.46,81.65,83.90,81.67,83.24,81.75,82.55,81.80,81.86,81.85,81.03,81.97,80.00,82.17,79.10,82.35,78.34,82.45,77.64,82.40,76.96,82.35,76.31,82.30,75.81,82.30,75.29,82.28,74.86,82.25,74.50,82.22,73.96,82.22,73.59,82.03,73.20,81.83,73.09,81.62,72.89,81.65,72.62,81.72,72.44,81.78,72.29,81.78,72.21,81.78,72.08,81.75,71.95,81.72,71.84,81.70,71.83,81.67,71.85,81.58,71.89,81.50,71.91,81.58,71.90,81.72,71.90,81.90,71.89,81.95,71.83,82.20,71.78,82.45,71.70,82.70,71.69,82.72,71.71,82.40,71.81,82.12,71.91,81.88
RZ_3586578_10650,null,null,51,0,4,71.97,81.95,71.99,82.15,72.00,82.30,72.04,82.12,72.01,81.83,71.99,81.53,71.94,81.58,71.95,81.65,71.96,81.67,71.97,81.70,71.95,81.70,71.92,81.65,71.91,81.62,71.92,81.53,71.94,81.47,71.95,81.53,71.92,81.60,71.90,81.70,71.95,81.72,72.03,81.72,72.11,81.72,72.14,81.72,72.17,81.75,72.19,81.75,72.24,81.72,72.26,81.85,72.28,81.97,72.30,82.15,72.29,82.17,72.30,82.25,72.29,82.30,72.31,82.50,72.33,82.65,72.38,82.78,72.44,82.72,72.53,82.67,72.55,82.65,72.54,82.60,72.51,82.55,72.50,82.55,72.54,82.55,72.59,82.60,72.60,82.65,72.60,82.72,72.59,82.80,72.58,82.78,72.55,82.72,72.53,82.58,72.51,82.45,72.49,82.62,72.49,82.90
RZ_3586578_10651,null,null,51,0,4,72.53,83.15,72.59,83.12,72.65,83.05,72.67,83.08,72.67,83.12,72.65,83.22,72.64,83.12,72.65,83.00,72.67,82.88,72.70,82.95,72.62,83.08,72.56,83.08,72.50,83.00,72.49,82.90,72.47,82.95,72.42,83.00,72.39,83.03,72.42,83.03,72.47,83.05,72.51,83.20,72.49,83.33,72.47,83.45,72.53,83.40,72.60,83.35,72.66,83.35,72.66,83.38,72.61,83.42,72.56,83.45,72.50,83.47,72.47,83.42,72.49,83.33,72.51,83.33,72.58,83.40,72.64,83.40,72.69,83.35,72.69,83.28,72.67,83.28,72.66,83.40,72.66,83.60,72.66,83.80,72.67,83.92,72.70,83.95,72.76,83.72,72.80,83.47,72.84,83.20,72.86,83.17,72.89,83.20,72.88,83.28,72.81,83.40,72.75,83.47,72.71,83.53
RZ_3586578_10652,null,null,50,0,4,72.72,83.50,72.74,83.53,72.78,83.60,72.83,83.67,72.86,83.70,72.83,83.65,72.78,83.58,72.74,83.50,72.72,83.53,72.70,83.60,72.70,83.70,72.71,83.80,72.74,83.85,72.71,83.83,72.70,83.75,72.72,83.67,72.76,83.62,72.80,83.62,72.81,83.62,72.84,83.55,72.84,83.47,72.90,83.45,72.95,83.60,72.99,83.83,72.92,83.97,72.89,84.00,72.85,83.95,72.84,83.97,72.81,84.05,72.80,84.17,72.80,84.22,72.83,84.20,72.85,84.12,72.88,84.05,72.90,84.05,72.91,84.10,72.91,84.10,72.94,84.00,72.94,83.88,72.94,83.90,72.96,83.97,72.99,84.05,73.01,84.05,73.08,84.03,73.14,83.97,73.19,83.92,73.17,83.83,73.10,83.75,73.03,84.00,72.95,84.33
RZ_3586578_10653,null,null,50,0,4,72.95,84.55,72.97,84.45,72.99,84.38,72.99,84.45,72.99,84.47,73.00,84.47,73.01,84.40,73.04,84.35,73.04,84.25,73.04,84.20,73.03,84.20,72.99,84.22,72.94,84.20,72.90,84.15,72.90,84.15,72.91,84.15,72.92,84.22,72.91,84.25,72.92,84.30,72.95,84.28,72.97,84.30,72.97,84.40,72.96,84.50,72.97,84.53,72.99,84.50,72.99,84.45,72.99,84.45,72.99,84.45,72.97,84.62,72.96,84.83,72.96,85.00,72.97,85.00,72.96,85.05,72.92,85.10,72.89,85.20,72.84,85.22,72.84,85.25,72.90,85.15,72.95,85.08,72.97,85.03,72.92,84.92,72.89,84.80,72.89,84.70,72.90,84.70,72.90,84.70,72.90,84.62,72.92,84.55,72.94,84.55,72.95,84.62,72.97,84.70
RZ_3586578_10654,null,null,50,0,4,73.01,84.70,73.04,84.67,73.06,84.67,73.10,84.70,73.12,84.70,73.10,84.80,73.04,84.88,72.92,84.95,72.88,84.95,72.89,84.83,72.92,84.72,72.95,84.90,72.89,85.20,72.85,85.58,72.94,85.65,73.04,85.67,73.14,85.58,73.12,85.47,73.06,85.40,72.99,85.47,72.91,85.55,72.89,85.67,72.88,85.70,72.86,85.65,72.89,85.60,72.92,85.50,72.97,85.47,72.96,85.42,72.96,85.42,73.03,85.45,73.10,85.47,73.09,85.40,73.00,85.33,72.96,85.22,73.00,85.30,73.01,85.38,72.99,85.38,72.97,85.25,72.99,85.12,73.01,85.17,73.03,85.28,73.00,85.38,72.96,85.38,72.96,85.50,73.01,85.62,73.06,85.80,73.04,85.83,73.00,85.85,72.96,85.88,72.95,85.92
RZ_3586578_10655,null,null,50,0,4,72.96,85.97,72.99,85.80,73.01,85.60,73.04,85.25,73.05,85.03,73.12,84.78,73.17,84.75,73.22,84.88,73.21,85.03,73.20,85.17,73.21,85.25,73.26,85.30,73.31,85.28,73.30,85.22,73.28,85.17,73.25,85.12,73.24,85.22,73.24,85.35,73.22,85.47,73.22,85.50,73.24,85.50,73.25,85.47,73.29,85.47,73.34,85.47,73.39,85.47,73.38,85.75,73.36,86.05,73.34,86.12,73.31,85.88,73.29,85.65,73.29,85.67,73.28,85.70,73.26,85.75,73.17,85.78,72.94,85.72,72.70,85.70,72.33,86.20,71.85,87.33,71.21,88.75,70.56,90.30,70.01,91.30,69.44,92.90,68.81,94.95,68.19,97.47,67.58,100.00,67.17,102.33,66.74,105.00,66.20,108.10,65.67,110.67,65.28,113.55
RZ_3586578_10656,null,null,50,0,4,64.84,116.08,64.21,118.78,63.54,121.62,62.91,124.55,62.48,127.42,61.96,130.30,61.52,133.03,61.00,135.70,60.54,138.03,60.20,140.78,59.95,143.05,59.80,145.75,59.73,147.45,59.64,149.90,59.55,152.07,59.45,154.28,59.31,156.55,59.24,158.07,59.14,159.60,59.05,160.95,58.91,162.10,58.77,163.20,58.67,163.85,58.48,164.57,58.26,165.15,58.05,165.43,57.99,165.95,57.90,167.00,57.81,168.62,57.80,169.85,57.81,170.55,57.86,170.70,57.81,171.03,57.76,171.32,57.88,171.45,58.04,171.22,58.30,170.80,58.42,170.20,58.61,169.57,58.69,169.30,58.92,169.45,59.10,169.62,59.27,169.62,59.26,169.62,59.25,169.60,59.26,169.60,59.33,169.57,59.39,169.50,59.41,169.50,59.41,169.50
RZ_3586578_10657,null,null,50,0,4,59.39,169.28,59.36,169.05,59.34,168.85,59.34,168.85,59.41,168.53,59.60,168.10,59.75,167.65,59.85,167.50,59.89,167.47,59.94,167.43,59.92,167.43,59.84,167.35,59.76,167.20,59.73,167.07,59.73,167.07,59.76,167.12,59.77,167.18,59.79,166.90,59.76,166.62,59.76,166.35,59.80,166.30,59.84,166.28,59.89,166.22,59.86,166.20,59.84,166.20,59.81,166.20,59.83,166.05,59.84,165.93,59.80,165.75,59.76,165.72,59.70,165.70,59.70,165.68,59.65,165.85,59.61,166.05,59.64,166.12,59.70,166.05,59.74,166.05,59.70,166.15,59.64,166.22,59.60,166.30,59.60,166.38,59.62,166.38,59.67,166.22,59.70,166.10,59.74,165.97,59.76,165.72,59.80,165.50,59.81,165.35,59.79,165.47,59.74,165.60
RZ_3586578_10658,null,null,50,0,4,59.69,165.65,59.70,165.55,59.71,165.40,59.71,165.22,59.70,165.18,59.69,165.20,59.70,165.25,59.71,165.28,59.74,165.32,59.76,165.38,59.75,165.40,59.74,165.38,59.70,165.32,59.70,165.28,59.80,165.25,59.90,165.38,60.01,165.47,60.02,165.57,60.05,165.35,60.08,165.15,60.09,165.22,60.10,165.50,60.09,165.78,60.05,165.75,60.01,165.65,60.02,165.53,60.08,165.43,60.10,165.40,60.09,165.25,60.08,165.10,60.01,164.95,59.92,164.93,59.86,164.88,59.95,164.88,60.04,165.10,60.08,165.38,59.98,165.60,59.90,165.40,59.85,165.20,59.90,165.03,59.95,165.07,60.04,165.15,60.10,165.22,60.20,165.18,60.25,165.12,60.20,165.05,60.10,164.97,60.01,164.82,60.01,164.72,60.09,164.68
RZ_3586578_10659,null,null,50,0,4,60.16,164.62,60.23,164.55,60.21,164.50,60.20,164.60,60.20,164.82,60.19,165.03,60.15,164.97,60.12,164.80,60.12,164.65,60.19,164.47,60.15,164.30,60.08,164.53,59.99,164.93,60.00,165.03,60.04,164.75,60.09,164.38,60.11,164.28,60.12,164.45,60.12,164.70,60.11,164.97,60.12,164.95,60.11,165.03,60.09,165.10,60.06,165.18,60.06,164.97,60.08,164.62,60.09,164.25,60.08,164.53,60.05,164.97,60.08,165.28,60.14,165.05,60.23,164.75,60.25,164.65,60.17,164.60,60.10,164.60,60.09,164.70,60.15,164.85,60.20,165.03,60.21,164.85,60.23,164.65,60.24,164.47,60.25,164.32,60.30,164.12,60.36,163.90,60.36,163.85,60.30,164.05,60.21,164.35,60.19,164.62,60.17,164.62,60.20,164.57
RZ_3586578_10660,null,null,149,0,0,60.23,164.55,60.23,164.57,60.21,164.57,60.19,164.60,60.19,164.60,60.21,164.28,60.29,163.93,60.35,164.10,60.29,164.57,60.21,164.78,60.17,164.47,60.20,164.18,60.24,164.07,60.26,163.93,60.34,163.80,60.39,163.72,60.41,163.72,60.35,163.90,60.30,164.10,60.30,164.35,60.30,164.50,60.31,164.65,60.33,164.45,60.35,164.18,60.36,163.93,60.35,163.93,60.35,163.95,60.36,163.90,60.41,163.82,60.46,163.75,60.50,163.72,60.51,163.72,60.52,163.68,60.54,163.65,60.56,163.72,60.58,163.85,60.56,163.93,60.50,163.75,60.44,163.60,60.40,163.50,60.41,163.53,60.41,163.53,60.45,163.45,60.48,163.35,60.45,163.53,60.39,163.78,60.33,163.97,60.33,163.90,60.30,163.88,60.26,163.88,60.33,163.95,60.42,163.95,60.51,164.12,60.52,164.28,60.56,163.90,60.62,163.38,60.64,163.10,60.65,163.35,60.65,163.60,60.60,163.57,60.54,163.53,60.49,163.50,60.51,163.50,60.59,163.47,60.66,163.47,60.76,163.18,60.76,162.90,60.73,162.90,60.66,163.28,60.62,163.55,60.56,163.50,60.50,163.35,60.44,163.22,60.45,163.12,60.49,163.00,60.51,162.97,60.54,162.90,60.52,162.85,60.51,162.85,60.51,162.90,60.51,162.97,60.51,162.90,60.50,162.85,60.48,163.05,60.46,163.28,60.44,163.38,60.41,163.22,60.40,163.07,60.50,163.07,60.59,163.10,60.67,163.10,60.67,163.10,60.69,163.05,60.71,162.95,60.76,162.70,60.75,162.53,60.71,162.40,60.62,162.82,60.56,163.25,60.62,163.30,60.74,162.93,60.90,162.55,60.95,162.60,60.92,162.65,60.84,162.72,60.84,162.55,60.91,162.45,60.99,162.38,60.98,162.55,60.96,162.62,61.04,162.60,61.11,162.55,61.10,162.53,60.98,162.40,60.86,162.30,60.83,162.35,60.80,162.50,60.79,162.65,60.80,162.35,60.86,162.05,60.94,161.80,61.05,161.90,61.10,162.00,61.16,162.05,61.20,162.03,61.21,162.12,61.16,162.35,61.16,162.57,61.16,162.70,61.21,162.70,61.19,162.62,61.16,162.55,61.15,162.43,61.14,162.35,61.14,162.30,61.12,162.30,61.11,162.32,61.10,162.50,61.12,162.65,61.15,162.82,61.16,162.82,61.15,162.90,61.15,162.97,61.15,162.95,61.17,162.50,61.17,162.07,61.16,161.75,61.11,161.90,61.08,162.07
RZ_3586578_10661,null,null,50,0,0,61.05,162.25,61.06,162.18,61.09,162.07,61.14,162.18,61.16,162.40,61.15,162.60,61.14,162.35,61.15,162.05,61.21,161.78,61.25,161.93,61.29,162.07,61.33,162.18,61.36,162.10,61.39,161.97,61.41,161.93,61.45,161.88,61.49,161.90,61.51,161.85,61.56,161.78,61.61,161.57,61.66,161.53,61.65,161.50,61.64,161.47,61.65,161.35,61.67,161.32,61.65,161.35,61.61,161.35,61.59,161.32,61.62,161.40,61.66,161.47,61.70,161.45,61.61,161.50,61.50,161.55,61.44,161.60,61.49,161.55,61.62,161.35,61.70,161.18,61.74,160.93,61.69,160.82,61.65,160.72,61.64,160.90,61.65,161.10,61.67,160.95,61.71,160.60,61.71,160.55,61.69,160.82,61.65,161.07,61.65,160.90,61.69,160.70,61.70,160.65
RZ_3586578_10662,null,null,50,0,0,61.71,160.72,61.71,160.80,61.73,160.72,61.74,160.75,61.83,160.75,61.91,160.68,61.98,160.60,61.95,160.70,61.90,160.85,61.88,160.95,61.88,160.90,61.89,160.85,61.92,160.85,61.96,160.85,61.95,160.85,61.94,160.85,61.90,160.82,61.90,160.78,61.85,160.70,61.79,160.93,61.75,161.20,61.79,161.43,61.94,161.32,62.08,161.15,62.17,161.05,62.17,161.03,62.20,161.05,62.23,161.00,62.21,160.78,62.17,160.53,62.21,160.35,62.33,160.30,62.44,160.25,62.38,160.10,62.27,160.03,62.17,160.15,62.17,160.40,62.15,160.65,62.16,160.50,62.20,160.28,62.26,160.05,62.31,159.95,62.33,159.90,62.34,159.88,62.34,159.97,62.35,160.05,62.45,159.88,62.54,159.72,62.55,159.55,62.45,159.60
RZ_3586578_10663,null,null,50,0,0,62.34,159.80,62.36,160.05,62.36,160.28,62.39,160.22,62.38,160.03,62.36,159.90,62.35,159.85,62.35,159.90,62.36,159.93,62.38,159.95,62.48,159.57,62.59,159.20,62.62,159.03,62.55,159.20,62.49,159.40,62.44,159.65,62.39,159.88,62.44,160.12,62.55,159.88,62.65,159.62,62.55,159.53,62.42,159.70,62.38,159.75,62.42,159.60,62.46,159.32,62.46,159.15,62.48,159.07,62.50,159.12,62.52,159.32,62.50,159.53,62.48,159.57,62.48,159.47,62.51,159.40,62.56,159.40,62.59,159.43,62.62,159.47,62.65,159.53,62.67,159.47,62.69,159.38,62.70,159.25,62.71,159.03,62.67,158.82,62.62,158.82,62.60,159.00,62.66,158.82,62.74,158.50,62.76,158.45,62.74,158.72,62.71,158.90,62.70,158.78
RZ_3586578_10664,null,null,50,0,0,62.69,158.62,62.69,158.60,62.69,158.55,62.67,158.40,62.65,158.28,62.67,158.43,62.73,158.65,62.80,158.72,62.84,158.60,62.81,158.47,62.77,158.38,62.74,158.28,62.81,158.22,62.86,158.32,62.85,158.60,62.80,158.78,62.79,158.82,62.85,158.68,62.86,158.60,62.83,158.60,62.79,158.60,62.76,158.78,62.77,158.88,62.79,158.90,62.83,158.55,62.84,158.25,62.85,158.00,62.85,158.00,62.85,158.00,62.86,158.05,62.85,158.18,62.84,158.30,62.85,158.35,62.89,158.38,62.91,158.43,62.92,158.53,62.91,158.57,62.91,158.38,62.91,158.15,62.89,158.25,62.80,158.57,62.73,158.85,62.71,158.72,62.75,158.68,62.77,158.68,62.76,158.75,62.75,158.80,62.74,158.78,62.80,158.72,62.88,158.78
RZ_3586578_10665,null,null,50,0,0,62.89,158.90,62.86,158.65,62.86,158.28,62.92,158.03,62.96,158.15,62.98,158.30,62.96,158.28,62.94,158.25,62.95,158.10,62.96,157.90,62.89,157.68,62.80,157.55,62.79,157.50,62.84,157.70,62.88,157.93,62.84,158.18,62.83,157.90,62.81,157.60,62.89,157.10,62.96,156.90,63.00,156.97,62.96,157.45,62.91,158.03,62.88,158.32,62.88,158.15,62.91,157.88,63.02,157.60,63.11,157.60,63.06,157.65,62.98,157.68,62.91,157.70,62.92,157.68,62.92,157.65,62.90,157.65,62.84,157.65,62.80,157.62,62.80,157.57,62.88,157.55,62.94,157.78,62.96,158.00,62.95,158.12,62.95,158.05,63.04,158.00,63.14,157.88,63.25,157.65,63.26,157.50,63.27,157.50,63.30,157.57,63.26,157.55,63.20,157.50
RZ_3586578_10666,null,null,50,0,0,63.15,157.47,63.16,157.47,63.16,157.65,63.15,157.80,63.10,157.93,63.06,157.88,63.05,157.38,63.06,156.88,63.08,156.53,63.12,156.78,63.19,157.03,63.26,157.12,63.27,157.12,63.30,157.07,63.35,157.00,63.36,156.97,63.29,157.00,63.19,156.80,63.09,156.55,63.14,156.35,63.17,156.38,63.21,156.65,63.27,156.93,63.34,156.75,63.39,156.35,63.38,155.95,63.36,155.97,63.31,156.10,63.25,156.22,63.23,156.43,63.26,156.55,63.30,156.70,63.27,156.50,63.26,156.32,63.26,156.12,63.29,156.38,63.31,156.60,63.27,156.65,63.23,156.53,63.27,156.40,63.39,156.47,63.49,156.53,63.49,156.62,63.40,156.72,63.33,156.85,63.26,156.78,63.27,156.50,63.35,156.35,63.42,156.40,63.51,156.45
RZ_3586578_10667,null,null,50,0,0,63.54,156.40,63.56,156.15,63.56,156.03,63.55,155.90,63.52,155.93,63.39,156.03,63.27,156.12,63.26,156.10,63.35,156.07,63.44,156.07,63.42,155.93,63.42,155.78,63.49,155.60,63.55,155.62,63.67,155.62,63.74,155.60,63.77,155.55,63.73,155.65,63.60,155.75,63.49,156.00,63.41,156.10,63.44,156.10,63.46,156.00,63.60,155.50,63.71,155.12,63.81,154.82,63.80,155.03,63.79,155.35,63.76,155.57,63.69,155.70,63.64,155.65,63.56,155.60,63.58,155.57,63.59,155.65,63.60,155.82,63.61,155.95,63.65,155.68,63.66,155.30,63.62,155.43,63.54,155.95,63.50,156.28,63.49,156.07,63.52,155.85,63.54,155.85,63.54,155.95,63.54,156.07,63.49,156.18,63.44,156.18,63.51,155.68,63.65,155.15
RZ_3586578_10668,null,null,50,0,0,63.77,154.70,63.75,154.72,63.71,154.78,63.67,154.93,63.66,155.10,63.67,155.22,63.71,155.12,63.74,155.03,63.61,155.07,63.49,155.12,63.38,155.15,63.40,155.28,63.45,155.45,63.49,155.70,63.51,155.78,63.55,155.78,63.59,155.60,63.64,155.20,63.65,154.93,63.66,154.72,63.60,154.60,63.54,154.35,63.49,154.10,63.50,154.50,63.54,155.03,63.56,155.65,63.60,155.75,63.62,155.80,63.65,155.70,63.62,155.20,63.59,154.72,63.55,154.55,63.56,154.82,63.60,155.10,63.62,155.07,63.65,155.03,63.62,155.03,63.64,155.07,63.65,155.00,63.70,154.88,63.73,154.72,63.74,154.68,63.71,154.57,63.70,154.55,63.69,154.50,63.70,154.53,63.73,154.40,63.75,154.25,63.77,154.20,63.79,154.28
RZ_3586578_10669,null,null,50,0,0,63.77,154.35,63.75,154.32,63.71,154.55,63.69,154.78,63.75,154.88,63.80,154.40,63.85,153.97,63.83,153.72,63.84,153.82,63.85,153.95,63.85,154.03,63.86,154.07,63.86,154.28,63.86,154.47,63.86,154.60,63.84,154.53,63.81,154.45,63.79,154.40,63.79,154.38,63.79,154.32,63.77,154.25,63.77,154.20,63.76,154.32,63.75,154.47,63.73,154.70,63.71,154.75,63.70,154.50,63.70,154.18,63.69,153.85,63.66,153.93,63.86,154.00,64.10,153.60,64.54,153.15,64.91,152.47,65.39,151.75,65.75,151.00,66.30,149.85,66.86,148.82,67.58,146.85,68.20,145.50,68.90,144.20,69.40,143.85,69.92,142.80,70.29,141.55,70.70,139.75,70.96,138.35,71.24,136.53,71.58,135.00,71.78,133.10,71.92,131.78
RZ_3586578_10670,null,null,50,0,0,71.97,130.28,72.29,128.80,72.69,126.97,73.12,124.85,73.51,122.97,73.85,121.05,74.16,118.95,74.35,117.03,74.58,114.40,74.78,112.08,74.94,108.97,74.83,106.83,74.72,104.67,74.61,102.22,74.69,99.80,74.61,96.97,74.39,94.95,74.10,92.15,73.94,89.62,73.83,86.75,73.74,84.35,73.58,81.92,73.51,79.67,73.46,77.65,73.50,75.80,73.44,74.35,73.50,72.65,73.51,71.58,73.59,70.42,73.60,69.10,73.62,67.72,73.67,66.55,73.75,65.90,73.84,65.10,73.94,63.85,73.89,62.77,73.86,61.55,73.83,60.52,73.89,59.83,73.80,59.48,73.72,59.08,73.66,58.58,73.71,57.92,73.75,57.40,73.76,56.88,73.79,56.35,73.80,56.08,73.85,55.83,73.91,55.65,73.96,55.50
RZ_3586578_10671,null,null,50,0,0,73.95,55.55,73.86,55.70,73.75,55.88,73.69,55.85,73.65,56.02,73.62,56.20,73.62,56.45,73.60,56.80,73.58,57.17,73.49,57.45,73.42,57.50,73.34,57.95,73.29,58.40,73.24,58.77,73.20,58.95,73.19,59.10,73.19,59.27,73.20,59.27,73.17,59.48,73.15,59.67,73.15,59.88,73.16,59.98,73.16,60.20,73.12,60.40,73.06,60.52,73.03,60.65,73.00,60.75,73.01,60.88,72.97,61.17,72.95,61.50,72.85,61.80,72.79,61.90,72.71,62.00,72.78,62.00,72.84,61.92,72.89,62.12,72.85,62.45,72.81,62.75,72.75,63.00,72.72,63.25,72.64,63.52,72.59,63.58,72.56,63.65,72.59,63.65,72.59,63.73,72.54,63.75,72.49,63.75,72.47,63.70,72.49,63.67,72.54,63.67
RZ_3586578_10672,null,null,50,0,0,72.59,63.73,72.64,63.80,72.64,64.00,72.61,64.20,72.59,64.28,72.54,64.22,72.50,64.30,72.51,64.33,72.53,64.33,72.55,64.10,72.53,63.92,72.56,63.77,72.62,63.75,72.67,64.08,72.67,64.38,72.66,64.60,72.67,64.53,72.67,64.53,72.66,64.58,72.66,64.62,72.64,64.62,72.62,64.62,72.61,64.62,72.62,64.65,72.62,64.62,72.62,64.60,72.59,64.58,72.54,64.58,72.47,64.62,72.49,64.70,72.54,64.80,72.59,64.85,72.59,64.85,72.60,64.78,72.65,64.70,72.69,64.72,72.66,64.88,72.61,65.00,72.59,65.08,72.62,65.10,72.64,65.17,72.62,65.28,72.62,65.35,72.64,65.35,72.65,65.30,72.66,65.25,72.64,65.25,72.60,65.45,72.59,65.58,72.61,65.60
RZ_3586578_10673,null,null,50,0,0,72.62,65.47,72.60,65.40,72.58,65.35,72.64,65.30,72.71,65.22,72.83,65.12,72.88,65.05,72.88,64.95,72.83,64.92,72.76,64.83,72.79,64.80,72.85,64.60,72.88,64.45,72.83,64.72,72.78,65.12,72.76,65.53,72.79,65.38,72.79,65.30,72.76,65.30,72.75,65.40,72.76,65.45,72.80,65.40,72.84,65.42,72.86,65.47,72.84,65.55,72.78,65.42,72.72,65.28,72.70,65.15,72.69,65.17,72.65,65.30,72.62,65.38,72.60,65.40,72.61,65.40,72.67,65.38,72.71,65.38,72.79,65.38,72.80,65.38,72.83,65.35,72.80,65.30,72.81,65.28,72.85,65.25,72.89,65.35,72.91,65.53,72.90,65.70,72.89,65.80,72.88,65.88,72.84,65.95,72.80,66.03,72.78,66.03,72.78,66.08
RZ_3586578_10674,null,null,51,0,0,72.81,66.10,72.88,66.08,72.90,65.85,72.90,65.60,72.88,65.42,72.83,65.65,72.76,65.88,72.70,66.12,72.70,65.85,72.76,65.58,72.83,65.35,72.89,65.42,72.95,65.38,73.01,65.28,73.09,65.17,73.12,65.15,73.16,65.17,73.17,65.03,73.12,64.88,73.06,65.08,72.99,65.47,72.91,65.80,72.88,65.72,72.80,65.60,72.79,65.53,72.78,65.65,72.86,65.83,72.94,66.00,73.01,66.03,72.99,66.05,72.97,66.12,72.97,66.17,72.97,66.33,72.94,66.45,72.91,66.08,72.92,65.58,72.97,65.08,72.97,65.20,72.96,65.33,72.95,65.42,72.94,65.42,72.92,65.40,72.91,65.35,72.90,65.28,72.91,65.15,72.92,65.03,72.92,64.95,72.92,64.95,72.94,64.97,72.96,65.03,73.00,65.08
RZ_3586578_10675,null,null,50,0,1,73.03,65.12,73.03,65.12,73.01,65.15,73.01,65.22,73.00,65.28,72.99,65.22,72.99,65.15,73.04,65.12,73.08,65.17,73.11,65.22,73.09,65.22,73.09,65.30,73.09,65.38,73.01,65.38,72.95,65.30,72.95,65.22,73.05,65.00,73.15,64.80,73.16,64.60,73.12,64.75,73.10,64.80,73.05,64.88,73.03,64.80,72.99,64.78,72.97,64.75,72.97,64.72,73.00,64.70,73.05,64.65,73.08,64.60,73.06,64.55,73.05,64.50,73.06,64.47,73.09,64.47,73.15,64.58,73.21,64.72,73.29,64.83,73.25,64.85,73.22,64.75,73.20,64.70,73.28,64.65,73.36,64.58,73.38,64.50,73.33,64.47,73.25,64.53,73.21,64.62,73.22,64.67,73.26,64.70,73.34,64.62,73.38,64.53,73.42,64.45
RZ_3586578_10676,null,null,50,0,1,73.42,64.38,73.45,64.33,73.46,64.30,73.49,64.28,73.49,64.20,73.50,64.17,73.51,64.10,73.51,64.12,73.51,64.10,73.51,64.08,73.51,64.03,73.53,63.98,73.54,63.95,73.60,63.95,73.64,63.83,73.66,63.73,73.53,64.10,73.40,64.60,73.33,64.92,73.44,64.78,73.55,64.62,73.65,64.50,73.62,64.30,73.62,64.12,73.64,64.08,73.58,64.15,73.46,64.50,73.33,64.83,73.30,64.85,73.34,64.40,73.45,63.92,73.54,63.95,73.56,64.20,73.54,64.42,73.53,64.40,73.51,64.40,73.50,64.40,73.49,64.40,73.49,64.28,73.50,64.15,73.49,63.95,73.47,63.88,73.47,63.77,73.47,63.73,73.47,63.77,73.47,63.85,73.50,63.73,73.55,63.55,73.61,63.38,73.65,63.40
RZ_3586578_10677,null,null,50,0,1,73.67,63.48,73.66,63.75,73.65,64.00,73.59,64.17,73.55,64.12,73.51,64.10,73.53,64.08,73.54,63.98,73.61,63.88,73.66,63.80,73.71,63.85,73.69,63.92,73.66,63.98,73.64,64.00,73.65,64.03,73.70,64.00,73.75,63.85,73.76,63.70,73.71,63.85,73.69,64.17,73.69,64.30,73.72,64.12,73.74,63.92,73.71,63.92,73.67,63.92,73.64,63.95,73.69,63.90,73.76,63.88,73.86,63.80,73.89,63.77,73.85,63.85,73.78,63.90,73.67,63.95,73.65,63.80,73.62,63.67,73.61,63.62,73.60,63.67,73.61,63.73,73.67,63.75,73.72,63.75,73.79,63.83,73.80,63.95,73.81,64.05,73.76,64.20,73.71,64.25,73.72,64.28,73.79,64.25,73.86,64.25,73.86,64.25,73.84,64.25
RZ_3586578_10678,null,null,50,0,1,73.83,64.40,73.80,64.55,73.80,64.70,73.81,64.47,73.85,64.25,73.89,64.10,73.86,64.33,73.83,64.50,73.76,64.65,73.76,64.70,73.78,64.72,73.81,64.67,73.84,64.62,73.86,64.55,73.89,64.50,73.92,64.42,74.10,64.33,74.29,64.22,74.47,63.88,74.64,63.42,74.85,63.00,75.16,62.88,75.36,62.75,75.66,62.52,75.84,62.17,76.00,61.90,76.00,61.73,76.03,61.60,76.09,61.33,76.29,61.02,76.46,60.73,76.58,60.20,76.54,59.73,76.60,59.20,76.69,59.10,76.78,58.95,76.79,58.75,76.79,58.55,76.81,58.17,76.83,57.98,76.83,57.77,76.81,57.77,76.81,57.77,76.81,57.77,76.83,57.85,76.83,57.92,76.76,58.00,76.70,58.08,76.60,58.23,76.56,58.38
RZ_3586578_10679,null,null,49,0,1,76.59,58.48,76.64,58.50,76.69,58.45,76.71,58.40,76.72,58.33,76.74,58.27,76.71,58.25,76.67,58.25,76.65,58.30,76.64,58.30,76.64,58.35,76.64,58.40,76.65,58.25,76.65,58.05,76.66,57.88,76.69,57.90,76.72,57.77,76.78,57.60,76.83,57.62,76.86,57.80,76.90,57.98,76.80,57.95,76.67,57.92,76.58,57.75,76.61,57.58,76.64,57.40,76.64,57.38,76.61,57.38,76.64,57.45,76.66,57.52,76.70,57.60,76.69,57.67,76.69,57.70,76.66,57.70,76.62,57.58,76.60,57.55,76.59,57.75,76.59,57.98,76.55,58.20,76.59,58.17,76.62,58.17,76.69,58.15,76.72,58.20,76.66,58.23,76.59,58.25,76.50,58.23,76.50,58.20,76.47,58.17,76.42,58.40
RZ_3586578_10680,null,null,50,0,1,76.39,58.65,76.38,58.85,76.40,58.77,76.42,58.65,76.46,58.58,76.50,58.60,76.53,58.65,76.53,58.65,76.47,58.58,76.42,58.48,76.38,58.45,76.38,58.48,76.38,58.55,76.36,58.62,76.35,58.67,76.35,58.60,76.39,58.40,76.41,58.20,76.40,58.33,76.35,58.60,76.35,58.90,76.41,58.90,76.41,58.88,76.35,58.85,76.28,58.80,76.25,58.73,76.33,58.65,76.41,58.58,76.44,58.60,76.38,58.65,76.29,58.73,76.25,58.85,76.22,58.98,76.28,59.05,76.33,59.12,76.40,59.20,76.41,59.25,76.41,59.08,76.40,58.92,76.36,58.77,76.36,58.75,76.34,58.75,76.31,58.75,76.29,58.80,76.41,58.88,76.55,59.02,76.64,59.38,76.55,59.67,76.47,59.73,76.44,59.65
RZ_3586578_10681,null,null,50,0,1,76.40,59.58,76.36,59.42,76.33,59.20,76.34,59.00,76.39,59.10,76.45,59.23,76.44,59.33,76.35,59.30,76.25,59.27,76.22,59.15,76.20,59.12,76.17,59.10,76.26,59.15,76.36,59.20,76.50,59.23,76.54,59.27,76.49,59.30,76.38,59.33,76.26,59.35,76.24,59.35,76.25,59.35,76.26,59.33,76.28,59.30,76.29,59.25,76.29,59.25,76.28,59.23,76.28,59.25,76.28,59.30,76.26,59.35,76.26,59.38,76.22,59.38,76.20,59.42,76.16,59.45,76.17,59.50,76.19,59.48,76.22,59.48,76.28,59.45,76.31,59.45,76.29,59.45,76.25,59.42,76.21,59.45,76.21,59.48,76.22,59.50,76.24,59.45,76.22,59.35,76.19,59.27,76.11,59.20,76.06,59.15,76.04,59.23,76.04,59.35
RZ_3586578_10682,null,null,50,0,1,76.06,59.42,76.09,59.33,76.09,59.25,76.05,59.38,75.97,59.45,75.95,59.50,75.99,59.45,76.03,59.48,76.06,59.58,76.03,59.62,76.05,59.62,76.06,59.60,76.09,59.58,76.10,59.42,76.15,59.27,76.20,59.17,76.16,59.23,76.10,59.27,76.03,59.23,76.00,59.15,76.03,59.08,76.10,59.00,76.19,58.95,76.29,58.85,76.35,58.80,76.29,58.75,76.17,58.75,76.05,58.95,76.06,59.12,76.08,59.33,76.10,59.33,76.09,59.33,76.06,59.30,76.04,59.27,76.06,59.27,76.10,59.27,76.16,59.30,76.20,59.30,76.22,59.30,76.22,59.30,76.22,59.33,76.22,59.40,76.21,59.45,76.20,59.50,76.19,59.50,76.19,59.50,76.20,59.48,76.21,59.38,76.24,59.15,76.25,58.98
RZ_3586578_10683,null,null,50,0,1,76.24,58.85,76.21,58.88,76.19,58.90,76.17,59.00,76.19,59.12,76.20,59.25,76.22,59.20,76.22,59.15,76.17,59.02,76.12,58.95,76.06,58.90,76.06,58.90,76.09,58.92,76.10,58.92,76.11,58.90,76.10,58.85,76.11,58.77,76.11,58.73,76.10,58.67,76.10,58.48,76.15,58.27,76.24,57.95,76.31,57.83,76.31,57.70,76.31,57.62,76.35,57.52,76.39,57.45,76.44,57.35,76.46,57.15,76.51,56.73,76.61,55.83,76.66,55.02,76.67,54.45,76.69,54.10,76.79,53.48,76.97,52.83,77.14,52.58,77.22,52.65,77.22,52.35,77.21,52.00,77.24,51.62,77.28,51.62,77.24,51.92,77.17,52.25,77.09,53.00,77.05,53.45,76.97,54.30,76.94,54.80,76.89,55.33,76.85,55.83
RZ_3586578_10684,null,null,50,0,1,76.79,56.77,76.70,57.70,76.60,59.05,76.50,60.45,76.41,61.98,76.34,63.38,76.28,64.58,76.14,66.28,75.99,68.20,75.76,70.53,75.54,72.83,75.31,75.03,75.15,77.47,75.03,79.97,75.14,82.40,75.22,85.25,75.45,88.67,75.50,92.65,75.56,96.53,75.42,100.65,75.49,105.58,75.54,111.12,75.65,116.70,75.44,122.40,75.31,127.78,75.22,132.18,75.64,136.38,76.33,142.40,76.90,149.57,76.31,155.80,75.46,158.57,72.54,166.82,70.39,173.88,67.42,182.28,66.61,183.82,65.80,185.35,65.80,185.35
RZ_3586578_10685,null,null,50,0,1,null
RZ_3586578_10686,null,null,50,0,1,null
RZ_3586578_10687,null,null,50,0,1,65.56,210.72,65.56,210.72,66.17,208.95,66.85,205.60,67.55,201.62,67.69,198.78,67.90,195.22,68.75,191.00,69.99,185.28,71.14,180.47,71.66,175.65,71.92,171.22,72.21,166.65,72.30,161.45,72.29,156.90,72.17,152.70,72.17,149.03,72.17,145.28,72.28,141.55,72.49,137.85,72.70,133.90,72.64,130.25,72.59,126.30,72.29,122.45,72.24,118.83,72.11,115.90,72.24,112.88,72.38,109.67,72.58,106.17,72.78,103.10,72.53,100.17,72.22,97.78,71.90,95.72,72.05,93.20,72.28,90.50,72.51,87.78,72.72,85.20,72.86,82.75
RZ_3586578_10688,null,null,51,100,1,72.99,80.50,73.06,78.58,73.14,76.83,73.22,75.33,73.36,74.05,73.60,72.60,73.81,70.90,73.84,69.62,73.78,68.45,73.76,67.85,73.89,67.25,74.00,66.70,74.03,66.10,74.05,65.42,74.08,65.05,74.12,64.42,74.16,63.88,74.19,63.62,74.25,63.62,74.31,63.30,74.39,63.00,74.39,62.67,74.38,62.48,74.39,62.23,74.40,61.98,74.41,62.23,74.44,62.55,74.34,62.90,74.22,62.95,74.14,63.27,74.17,63.67,74.19,64.08,74.17,64.45,74.14,64.75,74.15,65.08,74.20,65.10,74.24,65.10,74.29,65.05,74.30,64.97,74.34,64.85,74.36,64.72,74.41,64.60,74.45,64.50,74.47,64.47,74.47,64.45,74.47,64.30,74.59,64.15,74.70,63.85,74.81,63.73,74.84,63.60,74.83,63.65
RZ_3586578_10689,null,null,49,0,1,74.79,63.77,74.71,63.90,74.65,64.00,74.61,64.08,74.60,64.25,74.56,64.85,74.49,65.38,74.41,65.85,74.38,65.90,74.39,65.72,74.39,65.53,74.38,65.40,74.33,65.58,74.30,65.83,74.22,66.05,74.15,66.20,74.10,66.28,74.09,66.70,74.08,67.12,74.01,67.78,73.97,68.03,73.96,68.08,74.01,67.90,74.05,67.72,74.08,67.70,74.00,68.03,73.92,68.38,73.85,68.75,73.84,68.80,73.84,68.72,73.83,68.65,73.81,68.58,73.79,68.65,73.78,68.83,73.76,69.03,73.76,68.90,73.74,68.72,73.70,68.58,73.65,68.67,73.64,68.75,73.64,68.85,73.69,69.05,73.74,69.33,73.74,69.50,73.69,69.50,73.64,69.42,73.62,69.47,73.60,69.83,73.66,70.17
RZ_3586578_10690,null,null,51,0,1,73.71,70.45,73.83,70.53,73.88,70.35,73.84,70.12,73.78,69.83,73.70,69.78,73.70,69.80,73.70,69.92,73.71,70.03,73.71,70.05,73.69,70.05,73.60,70.35,73.53,70.62,73.45,70.85,73.46,70.80,73.47,70.80,73.45,70.83,73.40,70.85,73.36,70.85,73.36,70.83,73.38,70.83,73.36,70.97,73.34,71.10,73.28,71.22,73.26,71.22,73.29,71.22,73.42,71.22,73.55,71.22,73.58,71.22,73.51,71.22,73.47,70.95,73.49,70.70,73.50,70.28,73.50,70.12,73.51,70.35,73.53,70.65,73.51,70.95,73.49,70.90,73.45,70.90,73.38,70.95,73.33,70.95,73.29,70.95,73.33,71.03,73.35,71.15,73.38,71.17,73.39,71.15,73.41,71.03,73.41,71.03,73.40,71.03,73.35,71.03,73.29,71.03
RZ_3586578_10691,null,null,51,0,1,73.24,70.90,73.29,70.78,73.31,70.92,73.33,71.17,73.29,71.42,73.28,71.38,73.26,71.33,73.26,71.28,73.25,71.28,73.29,71.25,73.33,71.30,73.34,71.40,73.30,71.50,73.36,71.55,73.45,71.55,73.54,71.58,73.54,71.62,73.51,71.78,73.46,71.92,73.40,72.10,73.38,72.08,73.45,72.03,73.54,72.08,73.59,72.17,73.56,72.30,73.44,72.33,73.34,72.33,73.26,72.25,73.29,72.10,73.35,71.95,73.41,71.88,73.45,71.90,73.45,71.85,73.45,71.97,73.46,72.10,73.46,72.15,73.46,72.00,73.50,71.85,73.56,71.88,73.64,71.90,73.65,72.08,73.65,72.28,73.65,72.47,73.66,72.53,73.70,72.28,73.71,72.03,73.69,71.83,73.64,71.95,73.67,72.03,73.74,72.03,73.72,71.95
RZ_3586578_10692,null,null,51,0,1,73.66,71.75,73.60,71.58,73.61,71.42,73.59,71.38,73.56,71.30,73.56,71.25,73.61,71.22,73.66,71.38,73.70,71.53,73.70,71.72,73.75,71.83,73.78,71.95,73.84,71.70,73.86,71.38,73.81,71.08,73.74,71.10,73.71,71.20,73.76,71.17,73.81,71.12,73.79,71.30,73.75,71.58,73.72,71.85,73.74,71.92,73.76,72.00,73.78,72.15,73.79,72.25,73.78,72.17,73.76,71.97,73.75,71.80,73.79,71.72,73.81,71.85,73.72,71.97,73.65,71.40,73.51,70.67,73.45,69.85,73.30,69.70,73.14,69.17,72.97,68.75,72.90,67.83,72.92,67.08,72.97,66.12,72.99,65.65,72.94,65.17,72.84,64.88,72.74,64.65,72.71,64.30,72.76,63.75,72.85,63.10,72.91,62.73,72.97,62.17,73.01,61.73
RZ_3586578_10693,null,null,49,0,1,72.94,61.17,72.85,60.92,72.79,60.42,72.78,59.90,72.76,59.27,72.72,58.90,72.69,58.88,72.64,59.08,72.61,59.05,72.64,58.83,72.61,58.60,72.59,58.40,72.56,58.17,72.56,58.05,72.54,58.23,72.55,58.33,72.56,58.35,72.59,58.33,72.60,58.33,72.61,58.38,72.60,58.40,72.59,58.30,72.61,58.12,72.65,57.92,72.69,57.80,72.67,57.77,72.67,57.75,72.67,57.85,72.65,57.92,72.62,58.02,72.67,58.05,72.74,58.10,72.84,58.08,72.88,57.95,72.85,57.85,72.79,57.75,72.72,57.70,72.70,57.67,72.69,57.65,72.66,57.60,72.65,57.52,72.66,57.50,72.66,57.60,72.66,57.73,72.66,57.85,72.74,57.95,72.83,57.92,72.85,57.95,72.81,57.98
RZ_3586578_10694,null,null,50,0,1,72.76,58.00,72.72,57.90,72.70,57.90,72.65,57.98,72.60,58.08,72.56,58.02,72.62,57.95,72.70,57.88,72.80,57.88,72.81,57.85,72.84,57.83,72.80,57.85,72.76,57.90,72.74,57.92,72.75,58.15,72.79,58.35,72.79,58.55,72.72,58.55,72.66,58.48,72.58,58.42,72.55,58.42,72.51,58.48,72.56,58.55,72.61,58.55,72.66,58.50,72.66,58.48,72.66,58.48,72.66,58.45,72.66,58.45,72.67,58.33,72.71,58.20,72.76,58.08,72.80,58.12,72.79,58.17,72.78,58.23,72.79,58.35,72.83,58.48,72.88,58.60,72.90,58.62,72.90,58.52,72.86,58.42,72.84,58.30,72.84,58.38,72.83,58.42,72.81,58.52,72.79,58.58,72.76,58.62,72.76,58.65,72.76,58.73,72.80,58.77
RZ_3586578_10695,null,null,49,0,1,72.84,58.80,72.88,58.75,72.85,58.70,72.81,58.67,72.78,58.60,72.78,58.52,72.76,58.48,72.78,58.40,72.79,58.33,72.80,58.40,72.81,58.58,72.88,58.77,72.94,58.73,72.96,58.62,72.94,58.50,72.91,58.50,72.94,58.45,72.91,58.40,72.88,58.30,72.88,58.27,72.90,58.27,72.94,58.33,72.99,58.38,73.04,58.38,73.03,58.40,72.97,58.42,72.92,58.52,72.91,58.60,72.92,58.77,72.95,58.90,72.96,59.02,72.96,59.05,72.95,58.80,73.01,58.55,73.08,58.33,73.11,58.25,73.10,58.15,73.09,58.08,73.06,58.30,73.03,58.48,73.00,58.67,72.97,58.65,72.96,58.77,72.95,58.88,72.96,58.62,73.10,58.27,73.22,58.00,73.28,58.15,73.20,58.30
RZ_3586578_10696,null,null,51,0,1,73.16,58.38,73.17,58.23,73.16,58.05,73.12,57.80,73.10,57.73,73.10,57.62,73.09,57.60,73.06,57.70,73.04,57.95,73.04,58.20,73.03,58.40,73.00,58.52,73.06,58.65,73.14,58.70,73.24,58.52,73.22,58.35,73.21,58.17,73.20,58.20,73.21,58.20,73.22,58.33,73.20,58.45,73.14,58.62,73.17,58.70,73.26,58.55,73.31,58.35,73.29,58.20,73.21,58.25,73.19,58.25,73.17,58.20,73.21,58.20,73.24,58.33,73.25,58.50,73.28,58.55,73.29,58.55,73.25,58.48,73.19,58.38,73.12,58.40,73.08,58.40,73.06,58.48,73.12,58.45,73.20,58.45,73.26,58.48,73.24,58.50,73.21,58.45,73.16,58.38,73.14,58.25,73.20,58.23,73.29,58.17,73.29,58.15,73.20,58.25,73.16,58.35
RZ_3586578_10697,null,null,52,0,1,73.21,58.50,73.22,58.52,73.20,58.33,73.19,58.08,73.21,57.88,73.24,58.02,73.20,58.30,73.16,58.58,73.14,58.67,73.14,58.62,73.14,58.62,73.17,58.65,73.20,58.62,73.21,58.67,73.20,58.70,73.21,58.80,73.22,58.80,73.21,58.67,73.19,58.48,73.17,58.27,73.17,58.33,73.17,58.45,73.19,58.58,73.22,58.52,73.22,58.42,73.20,58.35,73.17,58.33,73.17,58.38,73.19,58.45,73.21,58.52,73.21,58.58,73.24,58.60,73.28,58.58,73.33,58.58,73.28,58.55,73.20,58.58,73.10,58.62,73.09,58.45,73.19,58.20,73.31,58.15,73.40,58.30,73.40,58.45,73.41,58.42,73.41,58.52,73.41,58.62,73.44,58.42,73.45,58.12,73.44,57.98,73.41,58.10,73.40,58.20,73.42,58.17,73.42,58.20
RZ_3586578_10698,null,null,50,0,1,73.36,58.25,73.31,58.30,73.28,58.23,73.36,58.12,73.44,58.05,73.47,58.12,73.41,58.23,73.34,58.33,73.33,58.33,73.34,58.35,73.36,58.35,73.39,58.33,73.41,58.27,73.44,58.20,73.47,58.20,73.51,58.23,73.55,58.25,73.56,58.30,73.55,58.35,73.54,58.40,73.53,58.35,73.53,58.23,73.54,58.10,73.55,58.00,73.50,57.95,73.44,57.98,73.38,58.05,73.39,57.98,73.41,57.73,73.44,57.50,73.45,57.48,73.39,57.52,73.33,57.58,73.24,57.70,73.20,57.88,73.24,58.05,73.30,58.08,73.39,57.92,73.39,57.77,73.44,57.75,73.47,57.88,73.51,58.08,73.51,58.15,73.49,58.20,73.46,58.12,73.47,57.90,73.50,57.70,73.44,57.48,73.33,57.42,73.30,57.38
RZ_3586578_10699,null,null,50,0,1,73.39,57.42,73.41,57.48,73.36,57.42,73.33,57.38,73.34,57.25,73.33,57.17,73.29,57.25,73.25,57.60,73.20,57.98,73.20,58.08,73.21,58.10,73.22,58.08,73.19,58.15,73.12,58.08,73.05,58.02,73.11,58.02,73.22,57.88,73.33,57.70,73.38,57.45,73.40,57.35,73.38,57.30,73.35,57.35,73.31,57.40,73.33,57.48,73.33,57.55,73.34,57.65,73.36,57.67,73.38,57.70,73.36,57.73,73.34,57.77,73.36,57.73,73.39,57.65,73.41,57.40,73.41,57.23,73.42,57.05,73.44,57.02,73.39,57.08,73.33,57.20,73.31,57.33,73.31,57.40,73.33,57.42,73.31,57.52,73.29,57.65,73.24,57.77,73.26,57.67,73.34,57.52,73.42,57.40,73.44,57.40,73.45,57.42,73.47,57.42
RZ_3586578_10700,null,null,50,0,1,73.50,57.45,73.47,57.50,73.42,57.55,73.34,57.60,73.31,57.62,73.30,57.62,73.31,57.60,73.33,57.42,73.31,57.27,73.31,57.20,73.33,57.27,73.33,57.33,73.33,57.33,73.26,57.33,73.21,57.35,73.15,57.38,73.19,57.42,73.20,57.42,73.22,57.42,73.29,57.42,73.34,57.38,73.36,57.33,73.31,57.20,73.28,57.12,73.28,57.15,73.30,57.23,73.34,57.33,73.36,57.33,73.35,57.33,73.33,57.12,73.29,56.90,73.28,56.77,73.28,56.88,73.29,57.02,73.30,57.10,73.30,57.12,73.30,57.15,73.30,57.15,73.31,57.15,73.34,57.10,73.36,57.05,73.39,57.15,73.39,57.30,73.40,57.45,73.45,57.48,73.47,57.50,73.47,57.55,73.41,57.60,73.35,57.60,73.34,57.58
RZ_3586578_10701,null,null,50,0,1,73.35,57.58,73.34,57.58,73.31,57.58,73.30,57.58,73.30,57.62,73.34,57.65,73.36,57.70,73.38,57.73,73.34,57.75,73.33,57.77,73.29,57.73,73.24,57.65,73.25,57.60,73.30,57.58,73.34,57.52,73.35,57.48,73.35,57.48,73.36,57.48,73.36,57.55,73.35,57.58,73.28,57.65,73.20,57.65,73.12,57.65,73.15,57.58,73.19,57.50,73.19,57.45,73.17,57.30,73.17,57.17,73.22,57.10,73.26,57.15,73.25,57.17,73.25,57.10,73.25,57.08,73.25,57.12,73.25,57.20,73.26,57.30,73.25,57.45,73.22,57.62,73.20,57.88,73.20,57.95,73.20,57.88,73.20,57.77,73.20,57.67,73.21,57.52,73.21,57.38,73.21,57.20,73.16,57.23,73.12,57.20,73.16,57.15,73.24,57.08
RZ_3586578_10702,null,null,50,0,1,73.33,56.95,73.38,56.85,73.39,56.95,73.36,57.15,73.30,57.35,73.25,57.35,73.24,57.38,73.25,57.40,73.26,57.40,73.26,57.42,73.25,57.42,73.25,57.45,73.22,57.52,73.20,57.62,73.17,57.70,73.19,57.62,73.17,57.30,73.16,57.05,73.16,56.98,73.19,57.10,73.22,57.23,73.25,57.25,73.25,57.25,73.26,57.27,73.29,57.35,73.29,57.42,73.25,57.55,73.26,57.65,73.31,57.73,73.38,57.60,73.40,57.52,73.42,57.45,73.40,57.48,73.35,57.42,73.29,57.40,73.28,57.40,73.26,57.45,73.26,57.48,73.26,57.45,73.26,57.42,73.21,57.38,73.16,57.40,73.15,57.40,73.19,57.27,73.26,57.05,73.34,56.83,73.40,56.90,73.41,57.10,73.44,57.30,73.46,57.30
RZ_3586578_10703,null,null,50,0,1,73.49,57.27,73.46,57.20,73.41,57.25,73.38,57.30,73.38,57.42,73.38,57.33,73.36,57.12,73.39,56.95,73.40,56.92,73.41,57.02,73.41,57.12,73.44,57.17,73.46,57.20,73.47,57.20,73.54,57.20,73.59,57.30,73.53,57.38,73.41,57.42,73.35,57.40,73.39,57.52,73.44,57.62,73.42,57.55,73.40,57.38,73.38,57.17,73.41,57.17,73.46,57.12,73.50,57.10,73.42,57.23,73.34,57.40,73.25,57.40,73.24,57.17,73.20,56.98,73.17,56.98,73.19,56.95,73.24,56.92,73.31,56.90,73.39,56.90,73.42,56.92,73.45,56.92,73.45,56.90,73.38,56.83,73.31,56.80,73.24,56.95,73.26,57.15,73.29,57.35,73.33,57.45,73.34,57.58,73.35,57.65,73.35,57.62,73.35,57.48
RZ_3586578_10704,null,null,50,0,1,73.39,57.35,73.42,57.23,73.42,57.27,73.40,57.40,73.36,57.50,73.35,57.50,73.35,57.27,73.35,57.02,73.36,56.80,73.41,56.80,73.47,56.75,73.54,56.73,73.55,56.62,73.54,56.55,73.50,56.95,73.46,57.38,73.45,57.80,73.47,57.70,73.50,57.67,73.50,57.67,73.40,57.75,73.31,57.73,73.29,57.70,73.38,57.70,73.47,57.52,73.50,57.33,73.53,57.27,73.54,57.45,73.58,57.62,73.60,57.62,73.62,57.58,73.61,57.52,73.54,57.48,73.46,57.48,73.40,57.45,73.39,57.42,73.38,57.40,73.35,57.35,73.34,57.25,73.33,57.17,73.33,57.17,73.26,57.20,73.21,57.27,73.17,57.33,73.22,57.38,73.24,57.40,73.22,57.40,73.20,57.35,73.22,57.33,73.31,57.30
RZ_3586578_10705,null,null,50,0,1,73.39,57.33,73.41,57.33,73.36,57.33,73.33,57.30,73.26,57.35,73.20,57.38,73.19,57.38,73.25,57.30,73.33,57.23,73.36,57.23,73.38,57.20,73.40,57.15,73.41,57.20,73.42,57.38,73.42,57.55,73.42,57.62,73.44,57.62,73.46,57.62,73.41,57.45,73.34,57.27,73.26,57.02,73.28,56.92,73.36,56.83,73.46,56.85,73.50,56.88,73.42,56.90,73.36,56.90,73.36,57.00,73.38,57.08,73.35,57.20,73.33,57.25,73.30,57.27,73.30,57.23,73.30,57.23,73.28,57.23,73.26,57.23,73.29,57.23,73.33,57.20,73.36,57.12,73.36,57.02,73.33,57.10,73.28,57.33,73.31,57.55,73.38,57.60,73.38,57.58,73.29,57.55,73.21,57.58,73.21,57.58,73.22,57.62,73.24,57.67
RZ_3586578_10706,null,null,50,0,1,73.24,57.75,73.22,57.77,73.22,57.88,73.24,57.98,73.25,58.12,73.24,58.17,73.24,58.02,73.25,57.83,73.26,57.60,73.25,57.58,73.20,57.55,73.14,57.52,73.14,57.58,73.24,57.62,73.35,57.50,73.40,57.33,73.40,57.15,73.40,57.15,73.40,57.15,73.35,57.20,73.30,57.20,73.26,57.17,73.31,57.10,73.34,57.08,73.34,57.05,73.34,57.05,73.35,57.05,73.38,56.98,73.33,56.92,73.26,56.85,73.24,56.85,73.28,57.17,73.31,57.50,73.35,57.77,73.38,57.65,73.40,57.27,73.40,56.92,73.38,56.70,73.31,56.80,73.25,56.85,73.19,56.85,73.20,56.85,73.20,56.92,73.20,57.00,73.19,56.98,73.19,56.95,73.17,57.12,73.20,57.38,73.24,57.62,73.29,57.60
RZ_3586578_10707,null,null,50,0,1,73.31,57.55,73.30,57.52,73.30,57.40,73.31,57.25,73.30,57.10,73.26,57.33,73.21,57.58,73.24,57.75,73.26,57.67,73.26,57.60,73.19,57.60,73.10,57.55,73.08,57.48,73.12,57.40,73.17,57.30,73.21,57.23,73.24,57.20,73.25,57.23,73.26,57.25,73.28,57.27,73.26,57.25,73.21,57.23,73.16,57.23,73.11,57.27,73.09,57.30,73.16,57.33,73.24,57.40,73.33,57.45,73.33,57.50,73.34,57.50,73.33,57.58,73.29,57.62,73.30,57.65,73.35,57.65,73.29,57.65,73.20,57.58,73.17,57.48,73.26,57.40,73.34,57.42,73.34,57.40,73.33,57.35,73.31,57.30,73.31,57.30,73.31,57.33,73.34,57.35,73.35,57.38,73.30,57.38,73.22,57.40,73.14,57.42,73.11,57.42
RZ_3586578_10708,null,null,50,0,1,73.16,57.38,73.24,57.33,73.30,57.30,73.26,57.45,73.21,57.60,73.19,57.67,73.19,57.55,73.20,57.42,73.20,57.30,73.19,57.27,73.16,57.30,73.15,57.40,73.16,57.45,73.19,57.38,73.20,57.48,73.14,57.58,73.08,57.70,73.11,57.62,73.20,57.62,73.29,57.65,73.21,57.60,73.14,57.52,73.14,57.48,73.21,57.55,73.29,57.58,73.29,57.65,73.29,57.65,73.25,57.58,73.21,57.45,73.16,57.35,73.15,57.35,73.14,57.15,73.12,56.95,73.12,56.75,73.08,56.70,73.04,56.67,73.04,56.73,73.09,56.80,73.22,56.88,73.33,56.92,73.39,56.95,73.38,56.85,73.36,56.67,73.35,56.50,73.34,56.48,73.30,56.60,73.30,56.75,73.29,56.85,73.30,56.85,73.31,56.88
RZ_3586578_10709,null,null,50,0,1,73.30,56.95,73.29,57.02,73.28,57.05,73.29,57.05,73.31,57.00,73.31,57.00,73.33,56.92,73.26,56.88,73.20,56.85,73.16,56.92,73.22,57.02,73.26,57.00,73.28,56.90,73.34,56.88,73.41,56.95,73.40,57.00,73.31,56.98,73.22,56.92,73.22,56.90,73.21,56.92,73.22,56.98,73.24,56.83,73.25,56.65,73.29,56.50,73.31,56.52,73.36,56.70,73.38,56.88,73.42,57.02,73.45,57.12,73.42,57.23,73.38,57.33,73.33,57.30,73.34,57.15,73.33,56.98,73.31,56.77,73.29,56.77,73.25,56.75,73.20,56.80,73.16,56.85,73.15,56.90,73.16,56.95,73.16,56.98,73.16,57.02,73.16,56.90,73.19,56.77,73.25,56.58,73.34,56.50,73.40,56.52,73.44,56.65,73.42,56.77
RZ_3586578_10710,null,null,50,0,1,73.41,56.77,73.41,56.77,73.42,56.75,73.44,56.77,73.47,56.80,73.47,56.83,73.45,56.80,73.39,56.92,73.33,57.02,73.38,57.02,73.42,56.90,73.50,56.77,73.53,56.65,73.50,56.50,73.47,56.33,73.42,56.30,73.41,56.33,73.39,56.40,73.35,56.50,73.33,56.55,73.30,56.55,73.26,56.83,73.24,57.08,73.25,57.12,73.28,56.92,73.30,56.70,73.31,56.65,73.34,56.62,73.36,56.65,73.36,56.75,73.36,56.85,73.39,56.95,73.42,56.83,73.45,56.67,73.45,56.60,73.40,56.73,73.35,57.05,73.30,57.33,73.28,57.58,73.26,57.60,73.26,57.55,73.26,57.40,73.28,57.30,73.26,57.35,73.25,57.50,73.25,57.40,73.34,57.25,73.41,57.10,73.50,57.10,73.53,57.12
RZ_3586578_10711,null,null,50,0,1,73.54,57.15,73.54,57.17,73.56,57.15,73.59,57.17,73.60,57.17,73.61,57.10,73.56,56.95,73.54,57.05,73.51,57.27,73.54,57.33,73.58,57.15,73.61,56.95,73.64,56.92,73.65,56.90,73.67,56.85,73.70,56.83,73.61,56.92,73.50,57.15,73.39,57.38,73.38,57.38,73.39,57.30,73.39,57.20,73.45,57.20,73.53,57.12,73.59,57.02,73.59,56.92,73.58,56.90,73.55,56.90,73.54,56.90,73.54,56.75,73.53,56.60,73.51,56.42,73.60,56.58,73.72,56.73,73.86,56.85,73.86,56.85,73.86,56.80,73.92,56.73,73.99,56.55,74.06,56.40,74.06,56.25,74.06,56.10,74.04,55.77,74.04,55.40,74.12,55.15,74.24,54.98,74.45,54.25,74.58,53.48,74.70,52.77,74.79,52.40
RZ_3586578_10712,null,null,50,0,1,74.90,51.92,75.00,51.50,75.06,50.67,75.12,50.02,75.19,49.48,75.10,49.50,75.00,49.52,74.84,50.10,74.75,50.75,74.62,51.35,74.56,51.30,74.45,51.42,74.41,51.88,74.38,52.33,74.39,52.60,74.39,52.62,74.36,53.10,74.33,53.60,74.25,54.62,74.15,55.67,74.04,56.92,74.05,58.15,74.05,59.23,74.03,60.60,73.91,62.10,73.80,63.85,73.67,65.17,73.46,66.65,73.28,67.95,73.08,69.15,72.86,70.12,72.59,71.20,72.34,72.83,72.03,74.42,71.70,76.53,71.40,78.30,71.28,79.58,71.21,80.35,71.17,80.88,71.12,81.83,71.09,82.25,70.96,83.60,70.85,84.53,70.67,85.78,70.53,86.53,70.30,87.47,70.19,88.03,70.14,88.12,69.97,88.35,69.80,88.72
RZ_3586578_10713,null,null,50,0,1,69.59,89.17,69.54,89.28,69.42,89.33,69.31,89.65,69.36,90.05,69.53,90.40,69.71,90.45,69.85,90.85,70.05,91.28,70.30,91.67,70.46,91.62,70.58,91.83,70.65,92.08,70.74,92.30,70.79,92.60,70.85,92.90,70.91,93.25,70.95,93.28,70.97,93.55,71.08,93.80,71.16,94.17,71.24,94.42,71.29,94.65,71.46,94.88,71.64,95.03,71.78,95.17,71.88,95.20,71.96,95.47,72.12,95.72,72.17,95.95,72.25,95.75,72.34,95.35,72.49,94.72,72.62,94.28,72.67,94.28,72.67,94.47,72.75,94.45,72.90,94.20,73.00,94.17,73.06,94.17,73.05,94.08,73.06,93.75,73.06,93.75,73.03,94.45,73.01,95.15,72.99,95.72,73.00,95.72,72.99,95.78,72.96,96.12,72.91,96.50
RZ_3586578_10714,null,null,50,0,1,72.84,96.85,72.76,97.15,72.74,97.28,72.74,97.38,72.75,97.53,72.74,97.83,72.72,98.17,72.74,98.22,72.74,98.28,72.75,98.33,72.75,98.33,72.75,98.30,72.74,98.30,72.72,98.33,72.72,98.17,72.76,97.97,72.90,97.72,73.01,97.70,73.01,97.65,72.90,97.62,72.80,97.55,72.79,97.33,72.80,97.10,72.79,97.03,72.78,97.15,72.80,97.10,72.85,96.85,72.90,96.55,72.91,96.40,72.91,96.35,72.92,96.35,72.94,96.35,72.96,96.40,72.99,96.42,72.95,96.30,72.89,96.15,72.81,96.10,72.81,96.22,72.81,96.17,72.88,96.05,72.92,95.90,72.94,95.97,72.90,96.05,72.85,96.08,72.85,96.03,72.80,95.83,72.76,95.65,72.74,95.60,72.75,95.80,72.78,96.12
RZ_3586578_10715,null,null,50,0,1,72.78,96.40,72.79,96.53,72.79,96.30,72.78,96.12,72.75,95.97,72.72,96.00,72.72,96.00,72.79,96.03,72.85,96.08,72.91,96.10,72.94,95.88,72.94,95.62,72.94,95.42,72.91,95.60,72.92,95.78,72.94,95.88,72.91,95.83,72.86,95.78,72.83,95.75,72.84,95.80,72.84,95.85,72.83,95.90,72.84,95.85,72.91,95.80,72.99,95.72,73.04,95.70,73.00,95.78,72.97,95.85,72.94,95.78,72.97,95.62,73.00,95.47,73.01,95.50,73.00,95.55,73.00,95.50,72.99,95.40,72.96,95.47,72.95,95.67,72.94,95.95,72.92,96.03,72.90,96.00,73.00,95.90,73.11,95.80,73.17,95.85,73.14,95.88,73.09,95.88,73.06,95.92,73.04,95.97,72.99,96.12,72.95,96.17,72.91,96.28
RZ_3586578_10716,null,null,50,0,1,72.91,96.30,72.99,96.25,73.08,96.17,73.17,96.12,73.19,96.20,73.15,96.28,73.10,96.12,73.09,95.90,73.14,95.60,73.16,95.55,73.15,95.75,73.14,96.15,73.11,96.53,73.11,96.58,73.11,96.38,73.12,96.08,73.12,95.53,73.14,94.85,73.14,94.30,73.17,93.60,73.22,92.72,73.29,91.65,73.33,91.00,73.36,90.28,73.40,89.72,73.45,89.05,73.47,88.62,73.55,87.90,73.62,87.25,73.70,86.67,73.71,85.95,73.71,85.17,73.69,84.60,73.71,84.15,73.75,83.58,73.85,82.17,73.86,81.08,73.88,80.03,73.85,79.30,73.89,78.62,74.04,77.53,74.15,76.95,74.26,76.33,74.28,76.28,74.33,75.75,74.39,75.22,74.55,74.67,74.67,74.40,74.80,74.03,74.79,73.62
RZ_3586578_10717,null,null,50,0,1,74.80,73.10,74.83,72.67,74.95,72.35,75.08,72.40,75.19,72.42,75.16,72.47,75.10,72.50,75.05,72.40,75.08,72.10,75.09,71.78,75.08,71.55,75.05,71.40,75.06,71.08,75.00,70.75,74.94,70.58,74.89,70.55,74.94,70.60,75.00,70.60,75.03,70.53,75.01,70.45,75.00,70.40,75.00,70.47,74.96,70.58,74.95,70.67,74.96,70.70,75.03,70.75,75.09,70.78,75.12,70.55,75.14,70.30,75.12,70.28,75.08,70.47,75.05,70.60,75.11,70.55,75.19,70.47,75.31,70.50,75.35,70.50,75.33,70.55,75.29,70.65,75.25,70.70,75.29,70.70,75.29,70.75,75.29,70.88,75.29,70.95,75.29,70.90,75.21,70.85,75.15,70.83,75.15,70.80,75.21,70.78,75.22,70.72,75.17,70.70
RZ_3586578_10718,null,null,50,0,1,75.12,70.72,75.11,70.92,75.11,71.12,75.08,71.42,75.04,71.53,75.06,71.62,75.12,71.62,75.15,71.62,75.10,71.62,75.14,71.58,75.21,71.53,75.28,71.62,75.21,71.78,75.14,71.88,75.06,71.80,75.11,71.80,75.19,71.85,75.25,71.95,75.30,72.03,75.34,72.05,75.36,72.05,75.31,72.00,75.28,71.97,75.25,72.10,75.21,72.25,75.17,72.35,75.15,72.30,75.15,72.25,75.15,72.30,75.15,72.35,75.15,72.40,75.17,72.40,75.20,72.42,75.20,72.50,75.19,72.58,75.17,72.62,75.24,72.45,75.26,72.28,75.29,72.10,75.29,72.10,75.30,72.08,75.33,72.08,75.31,72.08,75.26,72.33,75.19,72.58,75.14,72.90,75.12,72.95,75.16,72.83,75.20,72.50,75.20,72.22
RZ_3586578_10719,null,null,50,0,1,75.20,72.12,75.20,72.12,75.17,72.08,75.14,72.03,75.09,71.97,75.08,71.92,75.11,71.90,75.15,71.90,75.20,71.88,75.21,71.92,75.24,72.03,75.26,72.12,75.26,72.15,75.28,72.12,75.28,71.90,75.25,71.70,75.22,71.58,75.21,71.65,75.15,71.72,75.10,71.60,75.08,71.45,75.12,71.35,75.16,71.40,75.14,71.78,75.12,72.12,75.12,72.20,75.15,71.95,75.16,71.88,75.16,72.08,75.16,72.30,75.12,72.33,75.09,72.30,75.05,72.10,75.05,71.90,75.14,71.75,75.24,71.78,75.33,71.97,75.30,72.20,75.28,72.33,75.26,72.15,75.26,71.97,75.26,71.90,75.28,71.90,75.26,71.90,75.33,71.88,75.38,71.85,75.38,72.05,75.33,72.25,75.24,72.50,75.20,72.55
RZ_3586578_10720,null,null,50,0,1,75.20,72.60,75.22,72.83,75.22,73.00,75.19,72.80,75.17,72.40,75.19,72.00,75.17,72.00,75.17,72.00,75.22,71.97,75.28,71.97,75.30,71.88,75.28,71.80,75.24,71.75,75.21,71.83,75.21,71.88,75.20,71.92,75.20,71.92,75.20,71.95,75.34,72.03,75.49,72.00,75.54,71.92,75.44,71.80,75.33,71.80,75.33,71.80,75.39,71.75,75.46,71.70,75.53,71.75,75.45,71.83,75.38,71.92,75.30,71.90,75.38,71.90,75.44,72.22,75.50,72.55,75.47,72.75,75.45,72.70,75.44,72.65,75.44,72.53,75.46,72.35,75.49,72.15,75.50,72.12,75.49,72.10,75.46,72.30,75.42,72.55,75.41,72.67,75.42,72.30,75.44,71.92,75.45,72.08,75.45,72.50,75.44,72.67,75.41,72.42
RZ_3586578_10721,null,null,50,0,1,75.40,72.10,75.42,72.05,75.45,72.03,75.47,72.03,75.46,72.05,75.45,72.05,75.44,72.28,75.41,72.50,75.44,72.58,75.47,72.45,75.49,72.22,75.47,72.12,75.45,72.05,75.47,72.10,75.49,72.12,75.47,72.15,75.42,72.15,75.38,72.17,75.38,72.22,75.38,72.28,75.41,72.33,75.46,72.28,75.50,72.22,75.47,72.50,75.44,72.80,75.38,72.85,75.33,72.58,75.30,72.55,75.31,72.75,75.38,72.83,75.42,72.70,75.46,72.47,75.49,72.42,75.55,72.40,75.59,72.45,75.60,72.20,75.58,71.92,75.56,71.72,75.58,71.90,75.55,72.47,75.45,72.97,75.36,73.38,75.30,73.28,75.31,72.92,75.34,72.62,75.40,72.38,75.45,72.45,75.49,72.50,75.47,72.62,75.46,72.72
RZ_3586578_10722,null,null,51,0,1,75.45,72.83,75.45,72.83,75.44,72.75,75.44,72.60,75.45,72.45,75.46,72.38,75.46,72.38,75.46,72.35,75.40,72.35,75.34,72.38,75.36,72.40,75.42,72.50,75.50,72.58,75.51,72.47,75.54,72.33,75.50,72.12,75.45,72.08,75.40,72.08,75.44,72.15,75.46,72.35,75.50,72.53,75.50,72.60,75.47,72.47,75.44,72.35,75.44,72.50,75.47,72.70,75.46,73.00,75.44,73.08,75.45,73.00,75.54,72.83,75.59,72.67,75.58,72.72,75.51,72.75,75.45,72.88,75.39,72.97,75.33,72.95,75.30,72.70,75.40,72.42,75.51,72.25,75.59,72.28,75.54,72.28,75.51,72.12,75.51,71.97,75.51,71.90,75.56,71.95,75.61,72.00,75.66,72.00,75.64,72.22,75.60,72.42,75.56,72.85,75.54,73.05
RZ_3586578_10723,null,null,50,0,1,75.54,73.00,75.56,72.75,75.59,72.50,75.59,72.58,75.60,72.65,75.61,72.72,75.59,72.85,75.47,72.95,75.38,73.05,75.36,73.03,75.44,72.97,75.53,73.03,75.56,73.05,75.58,73.10,75.59,73.10,75.60,72.80,75.61,72.45,75.62,72.12,75.61,72.50,75.61,72.92,75.61,73.30,75.61,73.22,75.62,73.17,75.65,72.97,75.67,72.80,75.69,72.80,75.67,72.97,75.64,73.10,75.56,73.05,75.49,72.97,75.39,72.62,75.25,72.20,75.01,71.60,74.83,71.38,74.65,70.83,74.59,70.40,74.44,69.92,74.33,69.75,74.22,69.03,74.12,68.33,74.00,67.70,73.86,67.72,73.84,67.15,73.90,66.55,73.97,65.85,73.96,65.75,73.91,65.70,73.86,65.78,73.89,65.53,73.91,65.25
RZ_3586578_10724,null,null,50,0,1,73.91,64.97,73.88,65.03,73.90,65.00,73.95,64.95,74.00,64.92,73.90,64.78,73.76,64.40,73.65,63.88,73.64,63.50,73.69,63.35,73.71,63.40,73.69,63.48,73.66,63.55,73.67,63.67,73.71,63.73,73.75,63.77,73.76,63.77,73.76,63.85,73.74,63.90,73.72,63.67,73.74,63.40,73.78,63.17,73.79,63.23,73.78,63.23,73.75,63.15,73.76,63.12,73.79,62.95,73.83,62.77,73.79,63.05,73.74,63.48,73.69,63.92,73.71,63.90,73.71,63.85,73.69,63.70,73.72,63.58,73.78,63.45,73.85,63.27,73.89,63.10,73.92,63.02,73.95,63.23,73.96,63.42,73.97,63.52,73.97,63.35,73.94,63.25,73.89,63.15,73.85,63.23,73.85,63.23,73.85,63.27,73.86,63.35,73.86,63.45
RZ_3586578_10725,null,null,50,0,1,73.84,63.52,73.83,63.65,73.84,63.77,73.86,63.77,73.90,63.73,73.90,63.65,73.91,63.62,73.94,63.58,73.94,63.55,73.90,63.48,73.86,63.38,73.86,63.20,73.85,63.17,73.84,63.15,73.84,63.17,73.85,63.35,73.85,63.52,73.84,63.67,73.84,63.67,73.81,63.67,73.78,63.67,73.72,63.75,73.70,63.90,73.67,64.05,73.66,64.12,73.66,64.10,73.66,64.10,73.66,64.00,73.66,63.90,73.70,63.85,73.76,63.95,73.81,64.05,73.81,64.12,73.83,64.12,73.86,64.12,73.89,64.20,73.89,64.38,73.86,64.47,73.85,64.40,73.83,64.42,73.79,64.50,73.76,64.58,73.75,64.58,73.70,64.53,73.64,64.50,73.66,64.47,73.84,64.50,74.01,64.55,74.06,64.58,74.00,64.53
RZ_3586578_10726,null,null,49,0,1,73.95,64.38,73.90,64.30,73.88,64.20,73.84,64.12,73.83,64.33,73.81,64.62,73.80,64.92,73.80,64.90,73.83,64.85,73.88,64.78,73.92,64.75,73.91,64.72,73.89,64.72,73.88,64.70,73.88,64.75,73.88,64.80,73.88,64.85,73.83,64.72,73.79,64.60,73.75,64.47,73.74,64.62,73.75,64.75,73.76,64.90,73.79,64.88,73.79,64.88,73.83,64.88,73.86,64.88,73.95,64.83,74.04,64.78,74.11,65.05,73.97,65.35,73.79,65.72,73.62,65.75,73.67,65.53,73.76,65.33,73.84,65.17,73.81,65.30,73.76,65.30,73.74,65.33,73.78,65.38,73.81,65.40,73.81,65.42,73.80,65.42,73.76,65.47,73.75,65.55,73.81,65.45,73.89,65.33,73.96,65.20,73.99,65.28
RZ_3586578_10727,null,null,52,0,1,74.00,65.38,73.94,65.38,73.88,65.28,73.81,65.17,73.83,65.05,73.84,64.97,73.85,64.92,73.86,64.95,73.86,65.03,73.83,65.10,73.81,65.15,73.80,65.12,73.81,65.20,73.81,65.30,73.80,65.45,73.80,65.53,73.78,65.53,73.78,65.45,73.75,65.40,73.72,65.40,73.72,65.47,73.75,65.17,73.78,64.83,73.76,64.83,73.78,65.15,73.80,65.30,73.85,65.10,73.89,64.88,73.91,64.83,73.91,64.85,73.91,64.85,73.90,64.97,73.90,65.10,73.89,65.25,73.92,65.22,73.96,65.03,74.01,64.80,74.01,64.85,74.00,65.08,74.01,65.30,74.08,65.17,74.14,64.92,74.05,64.67,73.90,64.75,73.85,64.95,73.94,65.20,73.96,65.22,73.90,65.08,73.83,64.92,73.81,64.78,73.90,64.85,74.01,65.03
RZ_3586578_10728,null,null,51,0,1,74.15,65.15,74.16,65.05,74.15,64.88,74.11,64.75,74.03,64.90,73.96,65.17,73.96,65.28,74.03,65.20,74.10,65.00,74.09,65.12,74.04,65.33,74.00,65.45,73.94,65.40,73.89,65.33,73.84,65.30,73.88,65.28,73.95,65.28,74.01,65.28,74.01,65.25,74.05,65.22,74.10,65.20,74.14,65.28,74.16,65.35,74.19,65.42,74.25,65.40,74.26,65.40,74.19,65.38,74.09,65.38,73.99,65.40,74.03,65.45,74.06,65.35,74.11,65.12,74.09,64.90,74.06,64.78,74.05,64.75,74.06,64.78,74.09,64.80,74.11,64.80,74.12,64.72,74.14,64.72,74.15,64.75,74.16,64.78,74.16,64.80,74.17,64.75,74.19,64.67,74.20,64.72,74.22,64.78,74.16,64.80,74.10,64.75,74.04,64.85,74.04,64.92
RZ_3586578_10729,null,null,50,10,1,74.10,65.05,74.14,65.12,74.19,65.20,74.20,65.17,74.16,65.10,74.15,65.10,74.12,65.10,74.14,65.15,74.14,65.15,74.15,65.05,74.17,64.95,74.20,64.78,74.10,64.70,73.99,64.90,73.96,65.15,74.05,65.38,74.15,65.28,74.15,65.17,74.15,65.10,74.14,65.10,74.11,65.12,74.09,65.17,74.09,65.08,74.10,64.97,74.11,64.80,74.11,64.72,74.11,64.70,74.11,64.78,74.09,64.83,74.09,64.80,74.09,64.80,74.10,64.88,74.08,64.97,74.06,65.05,74.06,65.12,74.06,65.20,74.08,65.25,74.09,65.35,74.05,65.42,73.97,65.33,73.91,65.12,73.92,64.90,73.95,64.85,74.03,64.75,74.09,64.70,74.12,64.90,74.14,65.15,74.15,65.47,74.15,65.78,74.31,66.10
RZ_3586578_10730,null,null,50,0,1,74.45,66.58,74.62,66.90,74.64,67.60,74.97,68.35,75.25,69.33,75.69,70.20,75.95,71.33,76.22,72.25,76.42,73.05,76.64,73.72,76.81,75.15,77.00,76.60,77.06,77.60,77.05,78.75,76.94,79.72,76.80,80.97,76.71,81.90,76.56,82.92,76.42,83.90,76.34,84.30,76.22,84.83,76.10,85.12,75.97,85.58,75.95,86.20,75.96,86.83,76.01,87.15,76.04,87.12,76.01,87.28,75.97,87.47,75.95,87.75,75.96,87.88,75.97,88.20,75.91,88.45,75.86,88.65,75.83,88.72,75.86,88.80,75.92,88.88,76.00,88.88,76.06,88.85,76.10,89.00,76.01,89.17,75.89,89.10,75.76,88.88,75.78,88.62,75.79,88.65,75.80,88.70,75.80,88.72,75.79,88.72,75.78,88.70,75.83,88.70
RZ_3586578_10731,null,null,50,0,1,75.86,88.85,75.89,89.03,75.86,89.17,75.85,89.17,75.83,89.17,75.74,89.03,75.64,88.85,75.56,88.60,75.58,88.47,75.58,88.42,75.59,88.53,75.60,88.62,75.56,88.80,75.53,88.92,75.50,88.83,75.53,88.58,75.58,88.30,75.59,88.25,75.58,88.40,75.55,88.62,75.51,88.80,75.51,88.75,75.55,88.62,75.61,88.53,75.64,88.47,75.64,88.53,75.65,88.53,75.69,88.47,75.71,88.45,75.74,88.42,75.75,88.35,75.75,88.22,75.75,88.15,75.75,88.20,75.74,88.28,75.70,88.28,75.66,88.20,75.65,88.03,75.69,87.85,75.66,87.72,75.64,87.67,75.61,87.55,75.61,87.50,75.61,87.45,75.61,87.42,75.59,87.35,75.56,87.33,75.56,87.35,75.59,87.40,75.61,87.45
RZ_3586578_10732,null,null,50,0,1,75.62,87.55,75.61,87.65,75.58,87.83,75.54,87.88,75.49,87.90,75.55,87.85,75.64,87.70,75.72,87.58,75.65,87.47,75.56,87.53,75.53,87.53,75.56,87.53,75.61,87.47,75.62,87.53,75.59,87.60,75.51,87.70,75.42,87.80,75.42,87.85,75.46,87.88,75.50,87.83,75.53,87.80,75.55,87.78,75.56,87.78,75.55,87.80,75.54,87.83,75.51,87.90,75.49,87.95,75.47,88.03,75.46,88.05,75.45,88.05,75.44,88.05,75.42,88.03,75.41,88.00,75.42,87.83,75.45,87.65,75.47,87.45,75.49,87.38,75.51,87.28,75.51,87.20,75.50,87.22,75.47,87.33,75.44,87.42,75.40,87.55,75.35,87.70,75.33,87.88,75.30,87.78,75.30,87.62,75.38,87.50,75.45,87.55,75.53,87.75
RZ_3586578_10733,null,null,50,0,1,75.51,87.95,75.51,88.08,75.51,88.05,75.51,87.92,75.53,87.78,75.49,87.65,75.46,87.55,75.44,87.47,75.46,87.38,75.49,87.33,75.50,87.33,75.53,87.35,75.51,87.47,75.51,87.62,75.51,87.90,75.51,88.12,75.50,88.12,75.51,87.72,75.54,87.33,75.58,87.10,75.62,87.08,75.66,87.10,75.62,87.15,75.59,87.28,75.55,87.35,75.56,87.38,75.55,87.42,75.54,87.47,75.47,87.53,75.40,87.58,75.35,87.50,75.35,87.42,75.35,87.38,75.33,87.38,75.29,87.42,75.25,87.42,75.29,87.25,75.35,87.08,75.40,86.92,75.42,87.05,75.41,87.25,75.41,87.38,75.41,87.45,75.42,87.47,75.45,87.47,75.46,87.55,75.46,87.60,75.44,87.70,75.42,87.72,75.40,87.88
RZ_3586578_10734,null,null,50,0,1,75.38,87.95,75.36,87.92,75.38,87.67,75.41,87.42,75.44,87.38,75.44,87.42,75.41,87.50,75.40,87.53,75.39,87.58,75.40,87.40,75.34,87.17,75.28,86.95,75.24,86.92,75.29,86.75,75.33,86.62,75.33,86.72,75.31,86.97,75.31,87.15,75.34,87.10,75.36,87.17,75.39,87.30,75.39,87.38,75.41,87.12,75.40,86.88,75.40,86.75,75.39,86.85,75.35,86.97,75.31,87.08,75.26,87.17,75.26,87.25,75.25,87.22,75.26,87.20,75.28,87.17,75.29,87.12,75.28,87.00,75.24,86.88,75.19,86.88,75.24,86.97,75.31,87.05,75.41,87.05,75.42,87.08,75.34,87.08,75.24,87.10,75.14,87.03,75.14,86.97,75.16,86.97,75.16,87.03,75.16,87.05,75.11,87.00,75.10,86.95
RZ_3586578_10735,null,null,50,0,1,75.09,86.90,75.17,86.85,75.25,86.80,75.29,86.78,75.25,86.78,75.24,86.80,75.26,86.83,75.28,86.90,75.25,86.92,75.21,86.88,75.20,86.78,75.22,86.65,75.22,86.60,75.19,86.58,75.22,86.55,75.29,86.53,75.38,86.70,75.40,86.90,75.42,87.10,75.40,87.08,75.35,87.00,75.30,86.88,75.26,86.85,75.22,86.85,75.20,86.83,75.20,86.72,75.21,86.60,75.15,86.58,75.09,86.62,75.15,86.65,75.28,86.62,75.41,86.50,75.42,86.42,75.40,86.40,75.38,86.33,75.36,86.30,75.35,86.25,75.31,86.25,75.16,86.50,75.04,86.72,75.04,86.90,75.14,86.83,75.19,86.72,75.14,86.67,75.10,86.60,75.14,86.65,75.16,86.75,75.19,86.83,75.21,86.83,75.22,86.90
RZ_3586578_10736,null,null,50,0,1,75.22,86.92,75.28,86.97,75.33,86.97,75.28,86.85,75.19,86.72,75.10,86.55,75.10,86.53,75.09,86.67,75.05,86.85,75.04,86.83,75.06,86.62,75.11,86.47,75.14,86.60,75.14,86.72,75.15,86.85,75.17,86.90,75.21,86.97,75.22,86.97,75.24,86.97,75.24,86.83,75.22,86.65,75.21,86.47,75.21,86.45,75.22,86.40,75.24,86.47,75.24,86.58,75.24,86.62,75.22,86.60,75.11,86.58,74.99,86.53,74.94,86.42,74.96,86.38,74.99,86.38,74.97,86.53,75.05,86.58,75.12,86.62,75.24,86.47,75.25,86.35,75.24,86.30,75.20,86.40,75.17,86.60,75.19,86.67,75.21,86.60,75.22,86.40,75.21,86.22,75.17,86.22,75.15,86.25,75.15,86.28,75.14,86.25,75.12,86.22
RZ_3586578_10737,null,null,50,0,1,75.11,86.30,75.11,86.42,75.11,86.42,75.09,86.28,75.05,86.17,75.01,86.22,74.99,86.20,74.97,86.17,75.04,86.33,75.11,86.55,75.16,86.75,75.14,86.72,75.10,86.70,75.08,86.70,75.05,86.67,75.03,86.70,75.00,86.72,75.01,86.72,75.00,86.62,74.97,86.47,74.94,86.38,74.91,86.33,74.88,86.25,74.86,86.20,74.86,86.15,74.88,86.22,74.99,86.35,75.09,86.45,75.10,86.45,75.04,86.40,75.01,86.38,75.06,86.42,75.10,86.45,75.08,86.50,75.05,86.45,75.05,86.38,75.09,86.17,75.11,86.03,75.11,86.05,75.10,86.17,75.04,86.33,74.97,86.38,74.92,86.42,74.92,86.47,75.00,86.50,75.08,86.53,75.14,86.55,75.14,86.45,75.14,86.33,75.11,86.42
RZ_3586578_10738,null,null,50,0,1,75.06,86.75,75.03,87.08,75.00,87.15,74.99,87.08,74.97,86.97,75.03,86.70,75.08,86.60,74.92,86.50,74.71,86.50,74.47,86.25,74.30,85.85,74.12,85.30,73.80,84.60,73.51,83.88,73.09,83.35,72.72,82.97,72.40,81.85,72.25,80.80,72.08,79.55,71.95,79.22,71.83,78.95,71.84,78.65,71.89,78.08,72.01,77.53,72.11,77.22,72.24,77.12,72.28,77.00,72.34,76.90,72.38,76.75,72.40,76.55,72.36,75.78,72.33,75.17,72.36,74.65,72.45,74.33,72.46,73.92,72.42,73.55,72.38,73.45,72.36,73.10,72.35,72.67,72.33,72.33,72.34,72.20,72.33,72.30,72.31,72.42,72.39,72.55,72.49,72.55,72.58,72.53,72.56,72.50,72.54,72.50,72.53,72.40,72.53,72.28
RZ_3586578_10739,null,null,50,0,1,72.54,72.08,72.53,71.97,72.49,71.88,72.45,71.90,72.39,71.92,72.38,71.70,72.46,71.42,72.59,71.22,72.67,71.33,72.66,71.40,72.66,71.38,72.62,71.35,72.60,71.40,72.61,71.50,72.65,71.58,72.70,71.55,72.70,71.53,72.71,71.53,72.76,71.35,72.81,71.20,72.84,71.08,72.80,71.08,72.76,70.95,72.79,70.83,72.81,71.12,72.81,71.55,72.81,72.10,72.83,72.22,72.86,72.12,72.88,71.90,72.85,71.65,72.83,71.62,72.79,71.60,72.78,71.60,72.74,71.53,72.70,71.47,72.74,71.53,72.79,71.65,72.86,71.78,72.89,71.75,72.85,71.75,72.80,71.70,72.80,71.65,72.84,71.62,72.79,71.67,72.70,71.75,72.60,71.85,72.60,71.92,72.71,72.00,72.83,72.03
RZ_3586578_10740,null,null,50,10,1,72.85,72.03,72.78,71.97,72.70,71.92,72.70,71.95,72.70,71.97,72.70,71.97,72.70,72.00,72.69,72.03,72.69,72.05,72.66,72.05,72.64,72.05,72.61,72.22,72.61,72.45,72.60,72.67,72.60,72.62,72.56,72.53,72.53,72.42,72.47,72.47,72.45,72.53,72.41,72.62,72.40,72.67,72.41,72.50,72.44,72.25,72.50,72.00,72.58,72.08,72.64,72.12,72.69,72.17,72.70,72.12,72.70,72.42,72.67,72.72,72.66,73.03,72.66,73.03,72.66,73.03,72.66,73.03,72.65,73.00,72.61,72.97,72.58,73.08,72.50,73.17,72.47,73.03,72.44,72.78,72.45,72.53,72.49,72.50,72.53,72.65,72.56,72.83,72.55,73.00,72.58,73.03,72.61,73.08,72.65,73.17,72.65,73.22,72.69,73.20
RZ_3586578_10741,null,null,50,0,1,72.74,73.08,72.74,72.97,72.67,73.00,72.62,73.03,72.62,73.05,72.67,73.08,72.72,73.08,72.76,73.12,72.67,73.17,72.60,73.20,72.54,73.25,72.56,73.28,72.58,73.33,72.58,73.28,72.54,73.12,72.51,72.95,72.58,72.75,72.66,72.70,72.72,72.78,72.70,72.88,72.67,72.88,72.66,72.78,72.66,72.67,72.62,72.67,72.60,72.70,72.65,72.88,72.75,73.05,72.84,73.17,72.84,73.12,72.84,73.08,72.74,73.12,72.65,73.17,72.54,73.20,72.51,73.28,72.49,73.38,72.49,73.47,72.56,73.45,72.65,73.47,72.72,73.53,72.71,73.58,72.74,73.62,72.78,73.65,72.81,73.65,72.81,73.58,72.80,73.50,72.80,73.45,72.81,73.38,72.85,73.33,72.89,73.20,72.89,73.10
RZ_3586578_10742,null,null,50,0,1,72.89,72.97,72.85,73.12,72.84,73.35,72.81,73.53,72.81,73.47,72.83,73.22,72.83,73.00,72.84,72.97,72.84,73.15,72.86,73.28,72.86,73.25,72.81,73.33,72.75,73.47,72.74,73.60,72.76,73.60,72.79,73.65,72.78,73.78,72.76,73.88,72.80,73.85,72.86,73.75,72.92,73.65,72.94,73.75,72.95,73.85,72.97,73.92,73.04,73.90,73.05,74.15,73.06,74.40,73.10,74.35,73.15,74.05,73.11,73.83,73.03,73.90,72.95,73.97,73.00,73.95,73.06,73.95,73.12,73.92,73.14,73.88,73.17,73.72,73.19,73.58,73.14,73.45,73.09,73.47,73.04,73.50,73.08,73.50,73.12,73.47,73.12,73.58,73.09,73.72,73.04,74.10,73.04,74.33,73.05,74.28,73.10,74.03,73.14,73.83
RZ_3586578_10743,null,null,50,0,1,73.11,73.88,73.08,73.90,73.03,73.90,73.04,73.85,73.05,73.78,73.06,73.67,73.08,73.62,73.08,73.60,73.06,73.58,73.06,73.53,73.04,73.50,73.04,73.47,73.03,73.47,73.03,73.42,73.03,73.38,73.04,73.33,73.08,73.53,73.12,73.70,73.15,73.78,73.15,73.65,73.16,73.55,73.21,73.55,73.26,73.55,73.28,73.55,73.22,73.55,73.11,73.58,73.04,73.65,73.08,73.75,73.17,73.90,73.24,74.12,73.14,74.35,73.06,74.42,73.03,74.40,73.04,74.33,73.05,74.28,73.03,74.25,73.00,73.95,72.97,73.62,73.08,73.38,73.17,73.45,73.26,73.53,73.24,73.50,73.26,73.47,73.35,73.58,73.44,73.75,73.46,73.95,73.44,74.28,73.46,74.83,73.49,75.38,73.74,75.78
RZ_3586578_10744,null,null,50,0,1,73.92,76.72,74.24,78.05,74.46,79.45,74.70,81.08,74.94,82.70,75.03,84.45,75.06,85.50,74.95,86.42,74.86,87.10,74.80,87.92,74.78,88.58,74.66,89.45,74.58,89.95,74.46,90.92,74.42,91.70,74.35,93.12,74.35,94.08,74.35,95.03,74.36,95.47,74.31,95.88,74.29,96.28,74.34,96.42,74.40,96.50,74.45,96.53,74.51,96.80,74.56,97.05,74.62,97.28,74.65,97.22,74.67,97.20,74.65,97.47,74.62,97.78,74.61,98.10,74.54,98.10,74.46,98.10,74.39,98.00,74.39,97.90,74.40,97.83,74.40,97.83,74.42,97.97,74.47,98.15,74.53,98.33,74.56,98.25,74.58,98.10,74.50,98.08,74.42,98.15,74.35,98.17,74.36,98.08,74.38,97.97,74.40,97.97,74.42,98.03
RZ_3586578_10745,null,null,50,0,1,74.45,98.10,74.46,98.05,74.46,97.92,74.50,97.83,74.54,97.92,74.60,98.03,74.62,98.03,74.60,97.95,74.54,97.90,74.39,97.83,74.30,97.90,74.26,98.00,74.29,98.12,74.33,98.15,74.33,98.15,74.35,98.15,74.36,98.17,74.33,97.88,74.29,97.58,74.24,97.42,74.21,97.55,74.21,97.72,74.22,97.75,74.26,97.53,74.30,97.28,74.36,97.20,74.40,97.40,74.40,97.45,74.38,97.30,74.33,97.15,74.29,97.15,74.30,97.17,74.34,97.08,74.40,96.85,74.44,96.62,74.42,96.53,74.40,96.58,74.38,96.55,74.42,96.47,74.45,96.42,74.46,96.67,74.42,96.88,74.41,97.03,74.41,96.97,74.40,96.88,74.38,96.80,74.33,96.75,74.30,96.70,74.28,96.58,74.25,96.40
RZ_3586578_10746,null,null,50,0,1,74.21,96.30,74.19,96.22,74.22,96.15,74.24,96.08,74.22,96.05,74.28,96.10,74.33,96.15,74.38,96.15,74.35,96.15,74.34,96.15,74.34,96.22,74.35,96.45,74.34,96.62,74.35,96.58,74.39,96.47,74.42,96.38,74.46,96.38,74.46,96.25,74.47,96.12,74.45,96.08,74.41,96.08,74.36,96.10,74.35,96.25,74.30,96.35,74.28,96.28,74.26,96.10,74.29,95.90,74.30,96.03,74.33,96.08,74.34,96.05,74.40,95.90,74.47,95.83,74.49,95.80,74.44,95.90,74.45,96.03,74.53,95.97,74.55,95.80,74.49,95.65,74.39,95.65,74.34,95.80,74.31,95.95,74.35,96.10,74.39,96.15,74.41,96.20,74.41,96.17,74.41,96.03,74.41,95.90,74.42,95.83,74.45,95.90,74.46,95.97
RZ_3586578_10747,null,null,50,0,1,74.46,95.97,74.41,95.95,74.36,95.92,74.31,95.92,74.31,95.88,74.34,95.72,74.36,95.60,74.38,95.75,74.35,95.97,74.31,96.08,74.30,95.88,74.30,95.70,74.31,95.72,74.28,95.80,74.22,95.80,74.26,95.70,74.34,95.70,74.39,95.78,74.36,95.88,74.44,95.88,74.54,95.88,74.64,95.67,74.65,95.47,74.69,95.45,74.72,95.60,74.76,95.70,74.79,95.60,74.67,95.47,74.56,95.42,74.56,95.25,74.67,95.05,74.76,95.03,74.70,95.17,74.67,95.30,74.67,95.28,74.70,95.22,74.70,95.30,74.67,95.38,74.67,95.17,74.72,94.92,74.76,94.65,74.78,94.78,74.75,94.90,74.71,95.00,74.70,94.95,74.69,94.90,74.67,94.80,74.69,94.72,74.70,94.65,74.70,94.62
RZ_3586578_10748,null,null,50,0,1,74.67,94.83,74.65,95.03,74.60,95.30,74.55,95.40,74.51,95.22,74.51,94.95,74.54,94.70,74.56,94.72,74.60,94.70,74.67,94.65,74.80,94.60,74.91,94.55,74.94,94.50,74.90,94.58,74.79,94.67,74.70,94.78,74.62,94.72,74.64,94.70,74.59,94.72,74.55,94.72,74.55,94.65,74.60,94.58,74.62,94.60,74.62,94.72,74.61,94.90,74.61,94.95,74.60,95.00,74.60,94.95,74.61,95.00,74.65,95.08,74.67,95.10,74.69,95.05,74.71,95.00,74.71,95.12,74.71,95.25,74.67,95.28,74.65,95.15,74.64,95.00,74.65,94.97,74.66,94.97,74.67,95.08,74.69,95.20,74.70,95.12,74.70,94.92,74.66,94.72,74.62,94.75,74.61,94.83,74.60,94.97,74.60,95.08,74.56,95.22
RZ_3586578_10749,null,null,50,0,1,74.53,95.28,74.53,95.30,74.56,95.25,74.59,95.20,74.56,95.15,74.54,95.10,74.51,95.08,74.58,94.97,74.66,94.85,74.76,94.83,74.76,94.92,74.74,95.08,74.70,95.12,74.69,95.15,74.72,95.12,74.71,95.05,74.66,94.95,74.60,94.90,74.60,94.95,74.59,95.08,74.58,95.20,74.61,95.28,74.66,95.28,74.72,95.08,74.75,94.90,74.76,94.90,74.75,94.97,74.75,94.92,74.74,94.67,74.74,94.53,74.71,94.78,74.69,95.08,74.65,95.33,74.64,95.33,74.62,95.33,74.62,95.45,74.59,95.55,74.58,95.58,74.58,95.47,74.61,95.40,74.64,95.40,74.66,95.15,74.67,94.90,74.67,94.83,74.67,95.00,74.67,95.08,74.67,95.03,74.66,94.95,74.65,94.97,74.65,95.05
RZ_3586578_10750,null,null,50,0,1,74.64,95.15,74.61,95.22,74.60,95.20,74.61,95.20,74.65,95.20,74.69,95.22,74.69,95.40,74.69,95.55,74.69,95.67,74.64,95.58,74.60,95.45,74.55,95.30,74.55,95.25,74.55,95.33,74.58,95.47,74.60,95.42,74.64,95.22,74.66,95.00,74.67,95.03,74.67,95.12,74.69,95.22,74.70,95.17,74.70,95.12,74.69,95.05,74.69,94.95,74.66,94.83,74.66,94.78,74.72,94.80,74.81,94.80,74.81,94.85,74.75,94.92,74.71,94.90,74.74,94.85,74.72,95.10,74.71,95.42,74.66,95.62,74.64,95.45,74.58,95.25,74.55,95.15,74.51,95.20,74.50,95.25,74.60,95.28,74.70,95.25,74.81,95.10,74.83,94.95,74.81,94.88,74.80,94.95,74.78,95.03,74.81,95.00,74.86,94.97
RZ_3586578_10751,null,null,50,0,1,74.91,94.95,74.91,94.95,74.91,94.90,74.92,94.83,74.91,94.88,74.86,94.97,74.83,95.08,74.79,95.08,74.79,95.10,74.76,95.20,74.74,95.30,74.76,95.33,74.83,95.20,74.88,95.08,74.92,95.08,74.95,95.10,74.90,95.12,74.83,95.05,74.78,95.00,74.80,95.03,74.83,95.10,74.83,95.17,74.84,95.20,74.85,95.20,74.86,95.20,74.88,95.20,74.88,95.20,74.88,95.17,74.88,95.15,74.88,95.10,74.88,95.08,74.88,95.15,74.88,95.28,74.88,95.40,74.86,95.47,74.85,95.50,74.89,95.50,74.94,95.47,75.00,95.40,75.00,95.30,74.99,95.38,74.97,95.53,74.96,95.67,74.96,95.70,74.97,95.72,75.00,95.72,75.04,95.70,75.05,95.65,75.04,95.85,75.01,96.05
RZ_3586578_10752,null,null,50,0,1,74.97,96.22,74.95,96.22,74.95,95.90,74.99,95.67,75.04,95.53,75.05,95.70,75.00,95.72,74.95,95.70,74.92,95.83,74.95,95.97,75.00,95.88,75.00,95.58,75.00,95.33,75.00,95.38,75.00,95.58,75.01,95.78,74.99,95.95,74.99,95.95,74.99,95.95,75.00,95.95,75.04,95.92,75.08,95.90,75.11,95.92,75.11,95.97,75.10,96.00,75.04,95.97,74.97,95.90,74.90,96.00,74.88,96.15,74.91,96.30,74.96,96.25,75.00,96.22,74.97,96.20,74.95,96.25,74.90,96.28,74.88,96.35,74.88,96.40,74.94,96.22,75.01,96.03,75.06,95.83,75.08,95.80,75.10,95.80,75.11,95.75,75.06,95.70,75.03,95.65,74.94,95.67,74.90,95.67,74.90,95.67,74.95,95.65,74.99,95.60
RZ_3586578_10753,null,null,50,10,1,74.99,95.58,74.97,95.60,74.96,95.65,74.96,95.85,74.96,96.00,75.04,96.10,75.11,96.08,75.09,95.97,74.99,95.90,74.88,96.03,74.86,96.25,74.94,96.45,75.03,96.42,75.12,96.42,75.03,96.30,74.91,96.22,74.89,96.10,74.96,96.05,75.04,95.97,74.97,95.95,74.90,96.20,74.84,96.50,74.85,96.83,74.89,96.85,74.91,96.90,74.92,96.95,74.96,96.97,75.01,96.80,75.03,96.60,75.03,96.50,75.03,96.60,75.01,96.70,75.03,96.58,75.04,96.42,75.04,96.35,75.03,96.38,75.01,96.45,75.00,96.50,75.00,96.58,74.99,96.72,74.99,96.85,75.01,96.65,75.09,96.35,75.16,96.03,75.20,96.00,75.20,95.90,75.17,95.83,75.16,95.78,75.15,95.80,75.12,96.00
RZ_3586578_10754,null,null,50,0,1,75.10,96.17,75.10,96.38,75.12,96.40,75.14,96.42,75.21,96.53,75.25,96.55,75.25,96.58,75.21,96.50,75.15,96.55,75.19,96.55,75.21,96.60,75.22,96.62,75.14,96.67,75.06,96.65,75.01,96.65,75.09,96.62,75.15,96.60,75.20,96.58,75.21,96.53,75.24,96.50,75.22,96.50,75.21,96.55,75.19,96.60,75.17,96.67,75.16,96.72,75.21,96.75,75.25,96.80,75.29,96.83,75.26,96.88,75.24,96.92,75.20,96.97,75.17,96.97,75.14,96.92,75.11,96.90,75.12,96.70,75.20,96.53,75.28,96.38,75.31,96.42,75.29,96.47,75.25,96.62,75.24,96.80,75.24,96.92,75.19,97.00,75.15,97.05,75.11,97.10,75.12,96.95,75.14,96.88,75.11,96.85,75.08,97.08,75.05,97.22
RZ_3586578_10755,null,null,50,0,1,75.09,96.97,75.14,96.58,75.17,96.17,75.17,96.17,75.17,96.28,75.16,96.42,75.15,96.58,75.15,96.65,75.15,96.65,75.15,96.62,75.14,96.62,75.14,96.47,75.14,96.35,75.16,96.20,75.22,96.25,75.26,96.40,75.31,96.53,75.34,96.60,75.33,96.55,75.29,96.53,75.24,96.53,75.21,96.55,75.20,96.55,75.17,96.50,75.15,96.42,75.16,96.35,75.17,96.33,75.19,96.25,75.19,96.25,75.20,96.22,75.20,96.28,75.21,96.22,75.22,96.12,75.21,95.97,75.20,95.88,75.19,95.88,75.19,96.08,75.14,96.25,75.08,96.45,75.08,96.40,75.14,96.38,75.21,96.15,75.21,95.92,75.22,95.70,75.25,95.70,75.26,95.62,75.29,95.55,75.33,95.45,75.34,95.53,75.35,95.67
RZ_3586578_10756,null,null,50,0,1,75.36,95.80,75.40,95.92,75.44,95.97,75.45,96.17,75.40,96.30,75.34,96.42,75.33,96.35,75.35,96.28,75.36,96.28,75.35,96.38,75.34,96.47,75.34,96.47,75.30,96.50,75.24,96.58,75.17,96.62,75.19,96.65,75.24,96.58,75.29,96.50,75.30,96.40,75.31,96.28,75.35,96.12,75.36,96.03,75.35,96.05,75.34,96.12,75.31,96.25,75.28,96.30,75.22,96.30,75.29,96.25,75.40,96.25,75.51,96.15,75.58,96.05,75.61,96.10,75.60,96.33,75.55,96.50,75.53,96.45,75.51,96.67,75.46,96.95,75.41,97.22,75.38,97.22,75.39,97.12,75.44,97.00,75.50,96.88,75.56,96.88,75.56,96.85,75.53,96.85,75.45,96.80,75.38,96.78,75.31,96.72,75.28,96.83,75.36,96.92
RZ_3586578_10757,null,null,50,0,1,75.47,97.00,75.55,97.00,75.51,96.95,75.47,96.90,75.47,96.80,75.44,96.72,75.40,96.65,75.36,96.62,75.31,96.70,75.29,96.75,75.29,96.78,75.33,96.78,75.34,96.80,75.35,96.80,75.38,96.65,75.41,96.53,75.45,96.38,75.45,96.33,75.45,96.50,75.44,96.72,75.39,96.95,75.33,97.08,75.31,97.15,75.35,97.17,75.40,97.15,75.41,97.10,75.46,97.00,75.50,96.88,75.44,96.88,75.35,96.97,75.30,96.95,75.35,96.83,75.40,96.70,75.42,96.62,75.47,96.60,75.51,96.55,75.56,96.58,75.58,96.72,75.50,96.88,75.41,96.83,75.34,96.62,75.34,96.45,75.33,96.42,75.33,96.40,75.34,96.40,75.35,96.38,75.30,96.35,75.26,96.25,75.22,96.15,75.24,96.08
RZ_3586578_10758,null,null,51,0,1,75.24,96.08,75.22,96.20,75.25,96.10,75.33,96.00,75.39,96.15,75.41,96.50,75.41,96.78,75.44,96.67,75.45,96.45,75.45,96.30,75.45,96.28,75.47,96.33,75.51,96.38,75.55,96.38,75.54,96.35,75.51,96.35,75.47,96.40,75.42,96.47,75.38,96.60,75.36,96.67,75.38,96.75,75.42,96.72,75.47,96.72,75.50,96.78,75.40,96.90,75.30,97.03,75.30,96.80,75.39,96.55,75.44,96.38,75.39,96.47,75.34,96.58,75.34,96.58,75.33,96.62,75.34,96.67,75.38,96.75,75.41,96.75,75.42,96.80,75.44,96.83,75.45,96.90,75.47,96.95,75.49,96.83,75.50,96.67,75.47,96.53,75.46,96.53,75.47,96.50,75.49,96.47,75.42,96.47,75.35,96.45,75.29,96.60,75.33,96.72,75.35,96.88
RZ_3586578_10759,null,null,50,0,1,75.36,96.92,75.35,96.75,75.36,96.55,75.38,96.35,75.39,96.35,75.41,96.25,75.39,96.15,75.38,96.03,75.36,95.97,75.41,96.00,75.44,96.05,75.45,96.00,75.44,95.88,75.42,95.83,75.41,95.92,75.39,96.17,75.38,96.38,75.38,96.67,75.39,96.88,75.39,96.97,75.35,96.80,75.34,96.65,75.38,96.58,75.38,96.55,75.36,96.67,75.33,96.85,75.34,96.78,75.41,96.58,75.50,96.28,75.58,96.20,75.55,96.15,75.53,96.15,75.49,96.15,75.49,96.15,75.46,96.50,75.47,96.85,75.50,97.20,75.51,97.10,75.47,96.90,75.44,96.70,75.41,96.75,75.38,96.92,75.36,97.03,75.41,96.88,75.46,96.70,75.46,96.62,75.42,96.55,75.39,96.50,75.38,96.42,75.38,96.35
RZ_3586578_10760,null,null,50,0,1,75.38,96.30,75.36,96.30,75.35,96.42,75.34,96.55,75.34,96.60,75.36,96.35,75.38,96.12,75.41,95.97,75.44,96.08,75.45,96.40,75.41,96.70,75.39,96.80,75.40,96.67,75.40,96.53,75.38,96.55,75.36,96.58,75.40,96.60,75.46,96.58,75.44,96.58,75.36,96.60,75.30,96.67,75.31,96.75,75.33,96.65,75.35,96.53,75.45,96.42,75.54,96.45,75.58,96.47,75.54,96.45,75.45,96.45,75.38,96.42,75.30,96.42,75.28,96.42,75.31,96.40,75.38,96.58,75.42,96.75,75.42,96.97,75.41,97.00,75.41,97.05,75.41,97.08,75.44,96.90,75.46,96.75,75.51,96.62,75.54,96.58,75.58,96.42,75.56,96.28,75.54,96.20,75.51,96.15,75.45,96.10,75.39,96.05,75.33,95.97
RZ_3586578_10761,null,null,49,0,1,75.35,95.90,75.39,96.05,75.41,96.22,75.41,96.20,75.41,96.00,75.41,95.75,75.41,95.67,75.39,95.72,75.40,95.95,75.44,96.17,75.49,96.20,75.51,96.12,75.50,95.97,75.47,95.92,75.47,95.88,75.46,95.85,75.46,95.85,75.45,95.85,75.46,95.90,75.46,95.95,75.45,95.72,75.44,95.47,75.46,95.17,75.53,95.12,75.58,95.20,75.58,95.40,75.56,95.55,75.58,95.58,75.60,95.47,75.53,95.42,75.45,95.40,75.45,95.38,75.54,95.35,75.56,95.35,75.51,95.38,75.46,95.40,75.50,95.42,75.54,95.42,75.55,95.42,75.54,95.40,75.51,95.40,75.50,95.38,75.53,95.40,75.55,95.42,75.55,95.47,75.54,95.38,75.54,95.28,75.53,95.17,75.51,95.17
RZ_3586578_10762,null,null,51,0,1,75.54,95.15,75.58,95.10,75.59,95.00,75.58,94.90,75.58,94.85,75.60,94.88,75.64,94.85,75.71,94.33,75.78,93.80,75.84,93.30,75.92,92.92,76.03,92.30,76.10,91.78,76.09,91.65,76.25,91.53,76.46,90.80,76.67,90.05,76.71,89.53,76.67,89.60,76.61,89.72,76.58,89.55,76.64,88.92,76.72,88.25,76.78,87.80,76.76,87.50,76.76,87.30,76.78,87.30,76.75,87.45,76.69,87.65,76.62,87.72,76.66,87.75,76.72,87.72,76.79,87.70,76.78,87.83,76.72,87.95,76.67,88.08,76.64,88.35,76.61,88.65,76.54,89.55,76.26,90.15,75.92,91.72,75.64,92.72,75.56,94.20,75.54,94.88,75.39,96.55,75.20,98.45,75.01,100.38,74.90,101.92,74.84,103.55,74.76,105.65,74.60,108.12
RZ_3586578_10763,null,null,51,0,1,74.39,110.58,74.11,113.20,73.99,115.12,73.84,117.38,73.78,119.03,73.60,121.70,73.50,123.28,73.39,125.28,73.36,126.75,73.44,128.22,73.55,129.57,73.65,130.55,73.49,132.15,73.28,133.68,73.22,134.85,73.33,135.72,73.46,136.05,73.45,136.38,73.45,136.38,73.45,136.47,73.44,136.57,73.44,136.65,73.46,136.43,73.50,135.95,73.55,135.30,73.60,134.40,73.53,133.70,73.44,133.18,73.30,133.00,73.30,132.47,73.31,131.85,73.34,130.88,73.31,130.05,73.29,129.22,73.28,128.30,73.28,127.33,73.30,126.00,73.33,125.05,73.38,123.90,73.42,122.88,73.46,121.83,73.59,120.67,73.60,119.72,73.67,118.50,73.71,117.40,73.83,116.55,73.91,115.83,73.94,115.47,73.97,115.10,74.03,114.17,74.12,112.67
RZ_3586578_10764,null,null,51,10,1,74.21,111.22,74.30,110.62,74.38,110.08,74.44,109.53,74.46,109.00,74.47,108.88,74.51,108.33,74.58,107.65,74.62,107.00,74.65,106.45,74.66,106.00,74.69,105.60,74.65,105.55,74.54,106.22,74.41,106.95,74.29,107.67,74.24,107.72,74.31,107.80,74.38,108.12,74.45,108.35,74.41,108.53,74.40,108.45,74.31,108.45,74.20,108.83,74.24,109.17,74.35,109.47,74.46,109.40,74.42,109.33,74.35,109.55,74.30,109.80,74.30,109.67,74.38,109.25,74.45,108.83,74.51,108.83,74.50,108.97,74.47,109.40,74.44,109.85,74.44,110.00,74.47,109.75,74.45,109.40,74.41,109.15,74.44,109.03,74.53,109.03,74.58,109.00,74.55,108.97,74.51,108.95,74.51,109.05,74.51,109.25,74.53,109.38,74.53,109.42,74.49,109.53
RZ_3586578_10765,null,null,51,0,1,74.40,109.67,74.33,109.83,74.38,109.78,74.44,109.72,74.36,109.95,74.22,110.28,74.08,110.62,74.05,110.70,74.05,110.78,74.08,110.85,74.10,110.97,74.06,111.10,74.04,111.22,74.08,111.17,74.15,111.05,74.19,111.58,74.15,112.20,74.17,112.58,74.22,112.28,74.28,111.90,74.28,111.90,74.29,111.95,74.30,112.00,74.34,111.92,74.33,111.83,74.34,111.78,74.34,111.78,74.35,111.78,74.35,112.00,74.30,112.20,74.25,112.33,74.20,112.15,74.21,111.60,74.21,111.12,74.22,110.78,74.22,110.83,74.21,111.03,74.24,111.20,74.28,111.35,74.24,111.50,74.17,111.60,74.12,111.67,74.12,111.78,74.14,111.90,74.12,111.67,74.14,111.28,74.16,110.85,74.16,110.83,74.17,110.85,74.20,110.90,74.15,110.97
RZ_3586578_10766,null,null,50,0,1,74.09,111.22,74.04,111.47,74.05,111.67,74.08,111.88,74.08,112.08,74.09,112.28,74.12,112.17,74.20,112.08,74.28,111.95,74.24,111.85,74.15,111.75,74.09,111.65,74.12,111.60,74.15,111.60,74.06,111.80,73.97,111.95,73.96,112.05,74.05,111.90,74.14,111.78,74.14,111.83,74.12,111.97,74.12,112.10,74.12,112.10,74.12,112.15,74.08,112.25,74.03,112.35,73.99,112.17,74.03,111.65,74.05,111.12,74.08,110.83,74.08,110.83,74.08,110.88,74.06,110.97,74.05,111.20,74.06,111.40,74.09,111.55,74.11,111.53,74.11,111.50,74.03,111.50,73.94,111.50,73.96,111.53,74.08,111.55,74.16,111.50,74.15,111.40,74.14,111.33,74.15,111.33,74.09,111.30,74.03,111.30,73.94,111.35,73.90,111.40
RZ_3586578_10767,null,null,50,0,1,73.90,111.47,73.92,111.50,73.96,111.47,73.97,111.42,73.97,111.30,73.95,111.08,73.92,110.90,73.88,111.05,73.83,111.28,73.79,111.58,73.81,111.60,73.85,111.55,73.90,111.50,73.96,111.47,73.99,111.60,74.01,111.62,74.03,111.70,74.04,111.75,74.00,111.75,73.94,111.65,73.89,111.53,73.89,111.42,73.89,111.38,73.95,111.33,74.03,111.30,74.09,111.40,74.08,111.53,74.05,111.53,74.01,111.33,74.00,111.05,74.00,110.90,73.99,110.85,74.00,110.78,74.01,110.65,74.01,110.85,74.00,111.15,74.01,111.20,74.03,110.90,74.04,110.65,74.00,110.67,73.92,110.72,73.88,110.75,73.92,110.80,74.01,110.80,74.10,110.78,74.10,110.70,74.10,110.58,74.10,110.47,74.09,110.42,74.06,110.47
RZ_3586578_10768,null,null,49,0,1,73.99,110.55,73.92,110.62,73.89,110.65,73.91,110.55,73.94,110.45,73.96,110.35,73.92,110.40,73.88,110.42,73.80,110.47,73.75,110.58,73.71,110.62,73.71,110.62,73.78,110.60,73.81,110.65,73.86,110.67,73.85,110.83,73.86,110.92,73.88,110.62,73.84,110.25,73.81,109.85,73.79,109.80,73.79,109.70,73.81,109.62,73.84,109.62,73.91,109.62,73.99,109.65,73.95,110.00,73.85,110.38,73.79,110.53,73.83,110.28,73.88,109.92,73.95,109.78,74.04,109.65,74.06,109.53,73.99,109.42,73.95,109.30,74.01,109.38,74.09,109.42,74.12,109.47,74.12,109.45,74.11,109.53,74.09,109.60,74.10,109.47,74.11,109.28,74.16,109.12,74.17,109.20,74.11,109.28,74.00,109.33,73.90,109.25
RZ_3586578_10769,null,null,51,0,1,73.89,109.17,73.90,109.12,73.92,109.20,73.96,109.22,73.94,109.22,73.91,109.20,73.91,109.20,73.89,109.22,73.86,109.28,73.86,109.30,73.91,109.33,73.88,109.60,73.81,109.90,73.76,110.03,73.83,109.88,73.92,109.70,73.97,109.85,74.03,109.97,74.05,109.85,74.09,109.58,74.11,109.15,74.12,108.97,74.05,108.83,73.94,109.22,73.84,109.62,73.84,109.92,73.86,109.75,73.88,109.62,73.90,109.60,73.91,109.50,73.92,109.35,73.94,109.22,73.94,109.25,73.92,109.30,73.91,109.10,73.90,108.88,73.90,108.67,73.90,108.70,73.92,108.88,73.95,109.03,73.97,109.00,73.97,108.62,73.97,108.25,73.95,108.60,73.92,109.12,73.90,109.67,73.90,109.70,73.88,109.72,73.86,109.72,73.86,109.65,73.86,109.53
RZ_3586578_10770,null,null,50,0,1,73.91,109.33,73.95,109.20,73.99,109.10,73.95,109.03,73.92,108.95,73.90,108.80,73.88,108.67,73.88,108.80,73.88,109.03,73.88,109.42,73.89,109.55,73.90,109.65,73.91,109.50,73.95,109.05,73.96,108.67,74.04,108.45,74.06,108.60,74.06,108.83,73.99,109.03,73.94,109.12,73.92,109.12,73.91,109.05,73.90,108.97,73.91,108.92,73.90,108.95,73.84,109.00,73.81,108.83,73.79,108.70,73.89,108.55,73.96,108.55,74.03,108.50,74.03,108.60,74.00,108.75,73.97,108.85,73.96,108.72,74.03,108.55,74.09,108.20,74.15,107.92,74.15,107.80,74.10,108.00,74.04,108.22,73.99,108.35,74.00,108.08,73.99,107.80,73.99,107.47,73.97,107.45,73.99,107.45,73.99,107.50,73.97,107.95,73.96,108.38
RZ_3586578_10771,null,null,50,100,1,73.97,108.45,74.04,108.12,74.08,107.90,74.10,108.03,74.09,108.12,74.00,108.25,73.92,108.38,73.88,108.28,73.86,108.17,73.86,108.03,73.89,108.03,73.94,107.90,73.99,107.78,74.00,107.70,74.03,107.62,74.06,107.60,74.12,107.60,74.15,107.58,74.09,107.55,73.97,107.75,73.83,108.00,73.78,108.05,73.80,107.85,73.85,107.62,73.81,108.03,73.72,108.42,73.74,108.55,73.84,108.28,73.94,107.95,73.92,107.90,73.94,107.88,73.95,107.95,73.84,108.08,73.70,108.12,73.55,108.05,73.54,107.90,73.55,107.58,73.60,107.33,73.64,107.42,73.65,107.75,73.69,107.83,73.75,107.55,73.79,107.47,73.80,107.65,73.81,107.72,73.84,107.60,73.88,107.55,73.88,107.62,73.80,107.80,73.72,107.97
RZ_3586578_10772,null,null,50,0,1,73.64,108.15,73.66,107.88,73.71,107.28,73.78,106.70,73.84,106.78,73.88,107.17,73.90,107.58,73.90,107.58,73.90,107.53,73.85,107.45,73.81,107.38,73.74,107.55,73.71,107.75,73.71,107.95,73.83,107.97,73.94,107.92,73.95,107.90,73.91,107.85,73.90,107.88,73.94,107.88,73.95,107.85,73.94,107.92,73.92,108.00,73.95,107.65,73.96,107.22,73.99,106.83,73.97,106.90,73.88,106.95,73.76,106.97,73.74,106.97,73.83,106.88,73.97,106.78,74.06,106.70,74.12,106.80,74.10,107.17,74.06,107.50,74.00,107.90,74.00,108.00,74.05,107.70,74.00,107.30,73.91,106.85,73.78,106.80,73.76,106.78,73.83,106.83,73.90,107.08,73.96,107.33,73.92,107.53,73.89,107.35,73.86,107.22,73.88,107.17
RZ_3586578_10773,null,null,50,0,1,73.89,107.33,73.90,107.33,73.90,107.28,73.89,107.50,73.88,107.80,73.90,107.92,73.94,107.75,74.01,107.50,74.05,107.42,74.04,107.67,73.94,107.97,73.86,107.90,73.84,107.47,73.84,107.33,73.90,107.55,73.96,107.78,73.94,107.83,73.83,107.85,73.78,107.67,73.83,107.47,73.88,107.28,73.88,107.30,73.90,107.25,73.94,107.22,73.95,107.15,73.94,107.12,73.89,107.10,73.86,107.10,73.83,107.17,73.86,107.28,73.90,107.38,73.95,107.38,73.91,107.40,73.88,107.42,73.84,107.45,73.89,107.42,73.92,107.42,73.96,107.47,73.91,107.62,73.88,107.78,73.85,107.85,73.85,107.88,73.85,107.88,73.89,107.90,73.92,107.95,73.95,108.12,73.92,108.25,73.89,108.47,73.85,108.55,73.83,108.62
RZ_3586578_10774,null,null,50,0,1,73.83,108.55,73.88,108.47,73.91,108.45,73.94,108.53,73.92,108.67,73.92,108.78,73.91,108.78,73.91,108.70,73.90,108.67,73.88,108.75,73.83,109.00,73.79,109.25,73.72,109.50,73.70,109.53,73.71,109.55,73.72,109.58,73.76,109.22,73.76,108.88,73.80,108.55,73.83,108.38,73.83,108.22,73.81,108.33,73.84,108.58,73.88,108.83,73.92,108.78,73.92,108.75,73.89,108.80,73.84,108.85,73.78,108.88,73.71,109.20,73.74,109.53,73.79,109.70,73.86,109.58,73.86,109.42,73.86,109.22,73.89,108.97,73.91,108.83,73.92,108.90,73.92,108.85,73.92,108.72,73.83,108.75,73.72,109.03,73.64,109.33,73.69,109.47,73.75,109.50,73.79,109.35,73.80,109.20,73.85,109.03,73.89,109.08,73.90,109.15
RZ_3586578_10775,null,null,50,0,1,73.88,109.28,73.79,109.35,73.71,109.38,73.65,109.17,73.70,108.97,73.78,108.80,73.81,108.78,73.80,108.72,73.79,108.70,73.81,108.70,73.83,108.65,73.83,108.58,73.81,108.40,73.78,108.33,73.75,108.53,73.70,108.92,73.66,109.33,73.67,109.25,73.71,109.10,73.75,108.97,73.76,109.03,73.74,109.08,73.72,109.08,73.72,109.05,73.72,109.25,73.74,109.47,73.74,109.70,73.76,109.75,73.70,109.80,73.65,109.60,73.60,109.35,73.60,109.10,73.64,109.08,73.65,109.05,73.65,108.85,73.61,108.72,73.64,108.65,73.65,108.88,73.65,109.03,73.56,109.10,73.49,109.08,73.44,109.05,73.46,109.00,73.49,108.95,73.51,109.05,73.53,109.17,73.62,109.22,73.72,109.10,73.80,108.97,73.80,108.88
RZ_3586578_10776,null,null,50,0,1,73.81,108.78,73.80,108.67,73.79,108.62,73.69,108.65,73.60,108.70,73.55,108.72,73.54,109.00,73.54,109.28,73.55,109.47,73.61,109.33,73.66,109.20,73.67,109.05,73.72,108.95,73.79,108.78,73.79,108.67,73.71,108.85,73.64,109.05,73.67,109.10,73.78,108.97,73.86,108.85,73.86,108.50,73.83,108.10,73.76,107.95,73.78,108.12,73.78,108.33,73.76,108.22,73.72,108.10,73.69,108.00,73.69,108.05,73.65,108.22,73.61,108.58,73.60,108.83,73.64,108.88,73.71,108.67,73.76,108.47,73.75,108.33,73.71,108.28,73.67,108.20,73.70,108.22,73.70,108.28,73.67,108.35,73.65,108.45,73.62,108.20,73.62,107.92,73.67,107.62,73.72,107.72,73.67,107.88,73.56,108.03,73.45,108.12,73.45,108.12
RZ_3586578_10777,null,null,50,100,1,73.47,108.53,73.51,108.90,73.58,108.92,73.65,108.58,73.75,108.03,73.81,107.85,73.83,107.53,73.74,107.40,73.62,107.72,73.56,108.15,73.59,108.55,73.67,108.50,73.71,108.50,73.65,108.58,73.56,108.38,73.49,108.28,73.51,108.17,73.51,108.38,73.51,108.38,73.53,108.42,73.54,108.47,73.53,108.65,73.51,108.83,73.54,108.53,73.58,108.08,73.61,107.70,73.61,107.83,73.60,107.90,73.58,107.90,73.53,108.05,73.46,108.28,73.41,108.45,73.40,108.38,73.40,108.35,73.40,108.35,73.40,108.40,73.41,108.38,73.46,108.35,73.51,108.30,73.54,108.25,73.50,108.42,73.45,108.62,73.41,108.80,73.42,108.90,73.42,109.00,73.42,109.12,73.45,108.70,73.47,108.28,73.50,107.78,73.50,107.72
RZ_3586578_10778,null,null,50,0,1,73.50,107.95,73.50,108.22,73.49,108.60,73.49,108.67,73.47,108.83,73.50,108.88,73.56,108.70,73.61,108.45,73.71,107.97,73.75,107.83,73.79,107.80,73.75,108.10,73.74,108.25,73.74,108.25,73.74,108.22,73.74,108.17,73.69,108.15,73.62,108.30,73.56,108.47,73.53,108.72,73.50,108.80,73.46,108.75,73.44,108.62,73.41,108.53,73.41,108.65,73.44,108.75,73.47,108.88,73.54,108.90,73.58,108.90,73.60,109.03,73.59,109.15,73.60,108.88,73.61,108.45,73.64,108.08,73.65,108.08,73.65,108.10,73.64,108.30,73.62,108.55,73.64,108.80,73.65,108.88,73.65,108.85,73.65,108.83,73.65,108.65,73.65,108.40,73.64,108.17,73.67,107.97,73.71,107.88,73.78,107.78,73.78,107.83,73.76,107.90
RZ_3586578_10779,null,null,50,0,1,73.74,108.03,73.70,108.53,73.66,108.95,73.62,109.20,73.62,108.95,73.64,108.67,73.66,108.50,73.70,108.35,73.71,108.22,73.72,108.17,73.71,108.35,73.71,108.50,73.71,108.62,73.74,108.58,73.84,108.50,73.94,108.47,73.88,108.42,73.74,108.28,73.62,108.17,73.64,108.08,73.64,108.20,73.61,108.45,73.65,108.70,73.71,108.35,73.79,107.88,73.81,107.53,73.80,107.88,73.79,108.20,73.83,108.12,73.86,107.95,73.88,107.90,73.89,108.05,73.96,108.05,74.06,107.92,74.04,107.72,73.97,107.60,73.88,107.45,73.85,107.42,73.83,107.42,73.84,107.42,73.84,107.42,73.85,107.28,73.86,107.15,73.86,107.05,73.85,107.08,73.94,107.08,74.03,107.25,74.10,107.35,74.08,107.38,74.04,107.22
RZ_3586578_10780,null,null,50,0,1,74.05,107.03,74.06,106.92,74.03,107.15,73.95,107.47,73.96,107.70,74.05,107.60,74.09,107.62,74.01,107.75,73.96,107.88,73.99,107.83,74.06,107.78,74.09,107.72,73.99,107.92,73.90,108.15,73.81,108.12,73.83,107.85,73.84,107.58,73.88,107.53,73.91,107.53,73.96,107.53,73.99,107.53,73.95,107.72,73.91,107.95,73.90,108.00,73.94,107.90,73.97,107.80,73.97,107.88,73.97,107.85,73.92,107.88,73.89,107.90,73.84,107.80,73.83,107.58,73.83,107.35,73.85,107.25,73.86,107.22,73.86,107.20,73.86,107.20,73.83,107.60,73.79,108.00,73.79,107.97,73.80,107.55,73.84,107.08,73.84,107.03,73.84,106.97,73.81,106.95,73.80,106.95,73.83,106.97,73.85,107.03,73.89,106.95,73.89,106.88
RZ_3586578_10781,null,null,50,0,1,73.88,107.22,73.86,107.67,73.88,107.90,73.89,107.85,73.90,107.83,73.90,108.08,73.91,108.15,73.94,108.12,73.96,107.95,73.97,107.75,74.00,107.65,74.03,107.70,74.00,107.75,73.99,107.30,74.05,106.78,74.16,106.25,74.24,106.25,74.25,106.30,74.28,106.33,74.30,106.30,74.30,106.33,74.17,106.35,74.04,106.62,73.90,106.83,73.90,106.92,73.91,106.72,73.95,106.58,73.94,106.47,73.91,106.58,73.97,106.67,74.06,106.80,74.16,106.83,74.16,106.83,74.08,106.62,73.97,106.45,73.85,106.08,73.83,105.90,73.83,105.72,73.88,105.72,74.00,105.80,74.10,105.90,74.12,106.00,74.06,106.08,73.99,106.17,73.96,106.20,74.01,106.17,74.06,106.08,74.06,106.35,73.97,106.62,73.90,106.85
RZ_3586578_10782,null,null,50,0,1,73.92,106.78,74.03,106.62,74.11,106.53,74.16,106.33,74.14,106.20,74.11,106.22,74.04,106.50,73.96,106.75,73.92,106.83,73.94,106.80,73.96,106.75,73.99,106.60,74.01,106.45,74.01,106.28,73.99,106.28,73.97,106.25,74.00,106.25,74.03,106.22,74.08,106.17,74.12,106.12,74.15,106.05,74.11,106.05,74.09,105.85,74.06,105.65,73.96,105.88,73.86,106.30,73.83,106.70,73.88,106.80,73.96,106.88,74.04,106.58,74.11,106.22,74.12,105.90,74.04,105.92,74.00,105.70,74.03,105.45,74.04,105.33,73.99,105.55,73.91,105.80,73.88,106.05,73.89,106.20,73.90,106.38,73.91,106.47,73.92,106.58,73.97,106.58,74.03,106.42,74.08,106.17,74.04,106.03,73.97,106.00,73.91,106.17,73.94,106.30
RZ_3586578_10783,null,null,50,1,1,73.95,106.50,73.89,106.72,73.79,106.95,73.75,106.58,73.83,106.10,73.91,105.62,73.95,105.65,73.94,106.20,73.88,106.78,73.83,107.20,73.80,106.97,73.85,106.67,73.89,106.47,73.92,106.35,73.92,106.25,73.91,106.17,73.90,106.25,73.89,106.38,73.90,106.33,73.90,105.97,73.90,105.65,73.97,105.47,74.04,105.83,74.10,106.20,74.08,106.45,74.06,106.35,74.04,106.22,74.01,106.25,74.00,106.38,74.03,106.53,74.04,106.65,74.01,106.40,73.96,106.17,73.89,106.00,73.86,106.10,73.89,106.15,73.94,106.17,74.00,105.90,73.96,105.58,73.90,105.62,73.90,106.00,73.96,106.12,74.05,105.90,74.06,105.67,74.05,105.70,74.00,105.70,73.95,105.70,73.89,105.65,73.88,105.62,73.90,105.58
RZ_3586578_10784,null,null,50,0,1,73.97,105.58,74.05,105.55,74.08,105.55,74.05,105.92,73.94,106.30,73.83,106.55,73.76,106.15,73.81,105.62,73.83,105.22,73.79,105.42,73.70,105.75,73.65,106.17,73.64,106.28,73.65,106.42,73.67,106.47,73.85,106.10,74.03,105.67,74.14,105.78,74.09,106.30,74.04,106.88,74.03,106.90,74.03,106.85,74.05,106.67,74.08,106.58,74.06,106.55,74.01,106.58,73.99,106.50,73.95,106.47,73.95,105.92,73.94,105.35,73.94,105.00,73.92,105.22,73.90,105.60,73.89,105.75,73.85,106.15,73.79,106.53,73.72,106.90,73.85,106.97,74.04,106.45,74.21,105.78,74.24,105.20,74.24,105.05,74.22,104.88,74.20,104.72,74.08,104.72,73.95,105.12,73.81,105.75,73.76,106.10,73.74,106.17,73.72,106.05
RZ_3586578_10785,null,null,51,0,1,73.72,105.97,73.85,106.10,73.97,106.22,74.03,106.25,73.92,106.15,73.83,106.03,73.84,105.88,73.89,105.72,73.92,105.58,73.92,105.58,73.90,105.58,73.89,105.60,73.91,105.50,73.94,105.35,74.03,105.00,74.08,104.83,74.16,104.70,74.19,104.78,74.20,104.88,74.11,104.95,74.03,105.05,74.01,105.10,74.04,105.17,74.06,105.20,74.04,105.22,73.95,105.50,73.86,105.80,73.78,105.97,73.78,105.80,73.83,105.60,73.89,105.55,73.94,105.72,73.91,106.40,73.85,106.97,73.83,107.58,73.81,108.00,73.67,108.72,73.53,109.22,73.39,109.45,73.33,109.62,73.21,109.97,73.12,110.42,73.09,111.03,73.04,111.85,72.99,112.62,72.95,112.97,72.91,112.92,72.86,112.88,72.88,112.95,72.95,112.97,73.03,113.00
RZ_3586578_10786,null,null,50,0,1,73.04,112.97,73.03,113.17,73.00,113.53,72.97,113.85,72.95,114.03,72.95,114.08,72.94,114.15,72.94,114.28,72.94,114.40,73.00,114.28,73.06,114.15,73.11,114.00,73.16,114.00,73.21,113.97,73.25,113.88,73.28,113.80,73.35,113.67,73.39,113.60,73.31,113.72,73.20,113.92,73.08,114.10,73.06,114.17,73.04,114.38,73.01,114.58,73.01,114.58,73.01,114.45,73.01,114.10,73.11,113.88,73.21,113.85,73.34,114.08,73.38,113.95,73.30,113.65,73.22,113.08,73.14,112.80,73.16,112.72,73.14,113.08,73.09,113.85,73.06,114.45,73.08,114.25,73.11,113.62,73.14,113.42,73.11,113.85,73.08,114.30,73.00,114.53,72.95,114.75,72.91,114.92,72.91,114.92,72.94,114.95,72.96,114.97,73.00,114.95
RZ_3586578_10787,null,null,49,0,1,72.99,114.92,72.96,114.70,72.94,114.28,72.96,113.88,73.00,113.53,73.01,113.42,72.96,114.00,72.90,114.70,72.96,115.08,73.01,114.83,73.00,114.58,72.89,114.67,72.92,114.60,73.01,114.40,73.11,114.20,73.15,114.10,73.15,114.08,73.14,114.10,73.12,114.15,73.12,114.20,73.14,114.25,73.16,114.17,73.21,114.10,73.25,113.83,73.30,113.62,73.33,113.40,73.35,113.35,73.34,113.17,73.31,113.03,73.28,113.05,73.29,113.22,73.31,113.30,73.34,113.12,73.30,112.97,73.25,113.00,73.25,113.05,73.31,113.10,73.40,113.12,73.42,113.17,73.46,113.25,73.45,113.28,73.45,113.30,73.46,113.22,73.39,113.12,73.29,113.42,73.20,113.80,73.21,113.75,73.24,113.30,73.21,113.38
RZ_3586578_10788,null,null,50,0,1,73.17,113.88,73.10,114.33,73.06,114.20,73.06,114.00,73.14,113.72,73.20,113.62,73.25,113.62,73.26,113.67,73.28,113.60,73.26,113.55,73.28,113.33,73.29,113.12,73.31,112.92,73.35,112.92,73.35,112.95,73.33,112.80,73.29,112.65,73.26,112.70,73.28,112.90,73.30,113.10,73.35,113.10,73.38,113.15,73.38,113.25,73.38,113.28,73.35,113.22,73.30,113.12,73.25,113.10,73.36,113.15,73.50,113.17,73.64,113.10,73.62,112.90,73.62,112.70,73.64,112.50,73.67,112.28,73.69,112.25,73.65,112.50,73.60,112.88,73.55,113.15,73.44,113.25,73.34,113.20,73.24,112.92,73.25,112.55,73.25,112.33,73.33,112.17,73.40,112.12,73.42,112.05,73.41,112.00,73.38,112.08,73.36,112.17,73.33,112.40
RZ_3586578_10789,null,null,50,0,1,73.35,112.53,73.40,112.65,73.42,112.67,73.39,112.67,73.31,112.38,73.28,112.08,73.36,111.85,73.50,111.92,73.55,112.15,73.46,112.33,73.47,112.47,73.58,112.47,73.70,112.22,73.64,111.85,73.59,111.47,73.56,111.35,73.62,111.38,73.71,111.17,73.74,111.08,73.72,111.08,73.69,111.25,73.66,111.30,73.66,111.28,73.61,111.45,73.59,111.67,73.55,111.90,73.58,111.92,73.58,111.95,73.56,111.95,73.58,111.88,73.56,111.78,73.55,111.65,73.56,111.58,73.59,111.53,73.67,111.47,73.70,111.47,73.71,111.40,73.67,111.38,73.65,111.38,73.70,111.30,73.75,111.08,73.80,110.72,73.81,110.53,73.85,110.55,73.89,110.65,73.86,110.72,73.81,110.72,73.76,110.72,73.76,110.75,73.76,110.83
RZ_3586578_10790,null,null,50,0,1,73.74,110.88,73.71,110.95,73.65,110.95,73.56,111.03,73.47,111.05,73.65,111.00,73.88,110.88,74.11,110.75,74.15,110.70,74.12,110.62,74.09,110.55,74.05,110.67,74.04,110.83,74.01,110.72,74.00,110.50,74.03,110.25,74.04,110.17,74.04,110.05,74.03,109.97,73.99,109.97,73.95,110.00,73.96,109.88,74.01,109.58,73.97,109.30,73.88,109.53,73.78,109.88,73.78,110.22,73.76,110.53,73.72,110.80,73.70,111.00,73.71,110.85,73.70,110.70,73.69,110.62,73.71,110.45,73.75,110.15,73.79,109.85,73.83,109.70,73.81,109.85,73.80,110.00,73.74,110.47,73.72,110.78,73.76,110.38,73.75,109.65,73.71,109.38,73.65,109.85,73.64,110.30,73.67,110.03,73.74,109.72,73.88,109.42,73.97,109.53
RZ_3586578_10791,null,null,50,0,1,74.05,109.72,74.04,109.85,74.03,109.85,74.01,109.58,74.00,109.38,74.01,109.25,74.03,109.47,74.05,109.70,74.04,109.67,74.00,109.55,73.96,109.42,73.94,109.53,73.92,109.62,73.92,109.72,73.92,109.83,73.97,109.85,74.01,109.75,74.08,109.53,74.11,109.22,74.15,109.05,74.15,108.97,74.14,108.85,74.15,108.58,74.17,108.40,74.19,108.45,74.10,108.83,73.99,109.12,73.91,109.20,73.96,108.85,74.00,108.50,74.03,108.28,74.00,108.70,73.99,109.15,73.97,109.35,73.99,109.10,74.06,108.85,74.14,108.83,74.24,108.72,74.25,108.83,74.14,108.97,74.00,108.97,73.86,109.05,73.97,109.12,74.09,109.33,74.21,109.12,74.14,109.08,74.05,109.10,73.97,109.12,73.99,108.95,74.04,108.72
RZ_3586578_10792,null,null,50,0,1,74.05,108.80,74.04,108.95,74.00,109.25,74.00,109.35,74.04,109.10,74.08,108.75,74.16,108.35,74.20,108.30,74.22,108.25,74.20,108.08,74.19,107.88,74.20,107.67,74.24,107.65,74.26,107.62,74.28,107.90,74.26,108.20,74.20,108.62,74.14,108.72,74.09,108.80,74.11,108.75,74.15,108.58,74.17,108.42,74.19,108.17,74.20,107.90,74.21,107.62,74.22,107.53,74.25,107.58,74.26,107.65,74.26,107.67,74.34,107.67,74.40,107.67,74.36,107.78,74.25,107.88,74.24,107.85,74.34,107.75,74.41,107.75,74.40,107.85,74.33,108.08,74.25,108.17,74.17,108.30,74.19,108.12,74.20,107.90,74.21,107.70,74.29,107.50,74.38,107.35,74.45,107.25,74.46,107.35,74.40,107.42,74.33,107.50,74.34,107.58
RZ_3586578_10793,null,null,50,0,1,74.41,107.67,74.46,107.80,74.45,107.85,74.44,107.85,74.42,108.00,74.40,108.17,74.38,108.30,74.39,107.85,74.40,107.40,74.40,107.25,74.36,107.80,74.38,108.35,74.41,108.25,74.38,107.80,74.31,107.22,74.25,107.12,74.28,107.50,74.30,107.95,74.30,108.35,74.31,108.17,74.36,107.95,74.40,108.03,74.42,108.17,74.42,108.20,74.42,108.00,74.39,107.80,74.34,108.03,74.29,108.25,74.33,108.47,74.39,108.38,74.44,108.28,74.42,108.20,74.40,108.20,74.40,108.22,74.40,108.30,74.39,108.42,74.38,108.55,74.38,108.62,74.38,108.70,74.40,108.78,74.44,108.67,74.45,108.47,74.41,108.28,74.38,108.25,74.53,108.22,74.70,108.17,74.80,108.12,74.74,108.12,74.67,108.20,74.67,108.33
RZ_3586578_10794,null,null,50,0,1,74.67,108.40,74.67,108.45,74.65,108.75,74.62,109.05,74.62,109.05,74.62,108.72,74.64,108.38,74.64,108.33,74.65,108.08,74.62,107.95,74.59,107.85,74.60,108.12,74.62,108.70,74.56,109.20,74.45,109.58,74.51,109.60,74.70,109.17,74.86,108.72,74.83,108.62,74.70,108.97,74.61,108.90,74.66,108.47,74.74,108.62,74.72,109.17,74.64,109.60,74.69,109.42,74.81,109.28,74.92,109.03,74.90,108.83,74.88,108.60,74.84,108.62,74.80,108.67,74.69,109.08,74.59,109.50,74.59,109.90,74.66,109.92,74.76,109.70,74.79,109.47,74.79,109.55,74.75,109.88,74.70,110.28,74.69,110.35,74.69,110.08,74.71,109.72,74.71,109.70,74.69,110.03,74.67,110.35,74.69,110.35,74.70,110.35,74.72,110.35
RZ_3586578_10795,null,null,51,0,1,74.79,110.33,74.81,110.38,74.85,110.45,74.86,110.20,74.89,109.90,74.89,109.60,74.85,109.83,74.80,110.25,74.78,110.70,74.78,111.15,74.71,111.35,74.64,111.22,74.58,110.85,74.60,110.42,74.62,110.25,74.69,109.97,74.74,109.80,74.75,109.83,74.76,110.00,74.79,109.97,74.83,109.85,74.78,110.00,74.70,110.38,74.70,110.75,74.76,110.75,74.78,110.72,74.72,110.72,74.79,110.67,74.91,110.60,75.01,110.67,75.03,110.80,75.04,111.03,75.05,111.15,75.01,111.05,74.97,110.85,74.94,110.65,74.89,110.65,74.86,110.60,74.81,110.53,74.78,110.45,74.74,110.33,74.74,110.20,74.67,110.85,74.61,111.62,74.67,112.33,74.79,112.20,74.92,111.67,74.90,111.22,74.88,110.83,74.86,110.85,74.90,110.88
RZ_3586578_10796,null,null,50,0,1,74.90,110.88,74.84,111.42,74.78,111.97,74.75,112.40,74.76,112.22,74.78,112.03,74.80,112.03,74.81,112.12,74.83,112.20,74.79,112.25,74.75,112.22,74.72,112.22,74.75,112.15,74.76,112.00,74.86,111.85,74.96,111.78,75.06,111.80,75.08,111.80,75.08,111.88,75.08,112.05,75.06,112.22,75.08,112.17,75.05,112.03,75.01,112.28,74.96,112.65,74.94,113.03,74.92,113.05,74.88,113.22,74.84,113.40,74.81,113.47,74.85,113.28,74.89,113.00,74.91,112.85,74.92,112.70,74.94,112.60,74.97,112.53,75.01,112.53,75.04,112.55,75.08,112.58,75.12,112.60,75.17,112.62,75.17,112.70,75.17,112.88,75.14,113.00,75.06,113.05,74.99,113.12,74.94,113.62,74.90,114.10,74.91,114.45,74.97,114.45
RZ_3586578_10797,null,null,49,0,1,75.03,114.53,75.01,114.58,74.94,114.62,74.85,115.03,74.79,115.60,74.75,116.25,74.75,116.88,74.76,117.35,74.75,118.03,74.71,118.40,74.65,118.88,74.54,120.17,74.44,121.40,74.31,123.33,74.22,124.50,74.01,125.80,73.79,127.40,73.60,128.68,73.51,129.97,73.41,131.57,73.30,133.60,73.05,136.15,72.83,137.90,72.61,139.85,72.51,141.60,72.28,143.80,71.90,146.18,71.53,148.68,71.31,150.95,71.14,153.45,70.95,155.88,70.79,158.25,70.67,160.50,70.55,163.12,70.49,165.28,70.39,167.25,70.31,168.38,70.19,169.62,70.11,171.00,70.04,172.40,69.95,173.68,69.88,174.55,69.81,175.25,69.75,176.28,69.69,176.80,69.61,177.35,69.55,177.80,69.51,178.30,69.49,179.03
RZ_3586578_10798,null,null,50,0,1,69.47,179.32,69.46,179.62,69.46,179.62,69.59,179.53,69.70,179.60,69.81,179.72,69.81,179.85,69.85,179.82,70.00,179.78,70.19,179.70,70.38,179.62,70.45,179.55,70.45,179.25,70.45,178.55,70.61,177.82,70.79,177.15,70.96,176.88,71.12,176.43,71.29,175.90,71.45,175.22,71.47,174.60,71.45,174.43,71.41,174.40,71.38,174.10,71.38,173.68,71.42,173.03,71.46,172.78,71.60,172.50,71.71,172.38,71.79,172.25,71.78,171.82,71.75,171.43,71.78,171.10,71.76,170.90,71.75,170.72,71.84,170.25,71.96,169.82,72.08,169.50,72.09,169.57,72.06,169.80,72.08,169.97,72.11,170.05,72.15,170.07,72.12,170.00,72.11,170.00,72.09,170.05,72.09,170.00,72.05,169.75,72.03,169.28,71.99,168.95
RZ_3586578_10799,null,null,50,600,1,72.00,168.72,72.03,168.72,72.09,168.47,72.12,168.22,72.12,168.78,72.09,169.60,72.15,170.40,72.30,169.43,72.47,168.47,72.51,167.90,72.54,168.30,72.54,168.62,72.54,168.55,72.50,168.75,72.49,169.03,72.50,169.32,72.42,169.62,72.34,169.93,72.28,169.93,72.30,169.62,72.35,169.32,72.38,169.38,72.39,169.40,72.38,169.40,72.35,169.40,72.34,169.50,72.34,169.75,72.38,169.97,72.40,170.22,72.40,170.32,72.39,170.03,72.39,169.60,72.41,169.40,72.45,169.55,72.50,169.65,72.51,169.68,72.50,169.75,72.46,169.85,72.49,169.72,72.51,169.60,72.56,169.53,72.58,169.50,72.62,169.62,72.67,169.72,72.62,169.97,72.53,170.10,72.46,170.00,72.49,169.75,72.55,169.45,72.62,169.15
RZ_3586578_10800,null,null,50,0,1,72.72,168.85,72.79,168.50,72.83,168.40,72.81,168.43,72.85,168.57,72.89,168.75,72.88,168.65,72.83,168.55,72.76,168.53,72.78,168.68,72.79,168.82,72.86,168.93,72.92,168.97,72.96,169.00,72.88,169.00,72.80,169.00,72.76,168.68,72.85,168.35,72.94,168.05,73.01,168.05,73.08,168.07,73.15,168.12,73.16,168.40,73.17,168.53,73.21,168.53,73.29,167.93,73.22,167.18,73.15,166.22,73.04,165.62,73.03,165.28,73.03,164.18,73.06,163.12,73.11,161.47,73.09,160.88,73.08,160.25,73.15,159.62,73.28,158.88,73.40,157.97,73.42,157.55,73.45,157.15,73.46,156.78,73.42,156.47,73.39,156.22,73.39,155.20,73.44,154.25,73.50,153.12,73.39,152.75,73.29,152.32,73.22,151.78,73.28,151.47
RZ_3586578_10801,null,null,50,0,1,73.29,151.28,73.21,151.10,73.17,150.28,73.14,149.45,73.12,148.95,73.09,148.93,73.08,148.82,73.09,148.68,73.12,148.25,73.12,147.90,73.11,147.68,73.10,147.78,73.12,147.88,73.15,147.95,73.17,147.93,73.20,147.90,73.20,147.95,73.21,148.03,73.22,148.10,73.24,148.10,73.25,147.88,73.26,147.62,73.26,147.40,73.26,147.38,73.25,147.32,73.30,147.30,73.34,147.50,73.29,147.70,73.19,147.93,73.17,147.90,73.26,147.88,73.33,147.85,73.30,147.85,73.25,147.88,73.22,147.88,73.21,148.10,73.20,148.30,73.21,148.60,73.22,148.68,73.25,148.72,73.30,148.68,73.36,148.47,73.42,148.22,73.44,148.10,73.45,148.07,73.50,148.15,73.54,148.20,73.56,148.38,73.54,148.55,73.54,148.10
RZ_3586578_10802,null,null,50,0,1,73.55,147.57,73.54,147.07,73.51,147.07,73.50,146.97,73.50,146.88,73.51,147.15,73.53,147.47,73.55,147.70,73.54,147.65,73.53,147.60,73.44,147.80,73.31,148.07,73.19,148.35,73.30,148.40,73.46,148.35,73.64,148.30,73.66,148.12,73.70,147.93,73.69,147.57,73.66,147.43,73.67,147.28,73.71,147.28,73.78,147.50,73.80,147.72,73.80,147.90,73.78,147.80,73.72,147.70,73.69,147.62,73.65,147.60,73.64,147.68,73.70,147.78,73.76,147.97,73.78,148.07,73.72,148.18,73.66,148.18,73.64,148.18,73.62,148.10,73.62,148.00,73.70,147.93,73.76,147.95,73.84,148.12,73.80,148.30,73.80,147.82,73.83,147.15,73.86,146.78,73.89,147.07,73.90,147.35,73.91,147.35,73.88,147.35,73.84,147.35
RZ_3586578_10803,null,null,51,0,1,73.81,147.43,73.81,147.50,73.83,147.53,73.84,147.40,73.86,147.32,73.85,147.32,73.86,147.22,73.86,147.05,73.89,146.93,73.89,146.97,73.83,146.93,73.75,146.88,73.79,146.80,73.90,146.82,74.00,146.85,74.00,146.90,74.03,146.85,74.06,146.82,74.08,146.75,74.04,146.70,74.03,146.93,74.03,147.18,74.05,147.47,74.04,147.55,73.95,147.82,73.85,148.05,73.81,148.32,73.85,148.43,73.95,148.22,74.03,147.80,74.08,147.35,74.06,147.25,74.05,147.32,74.06,147.35,74.06,147.30,74.09,147.07,74.11,146.90,74.14,146.78,74.14,146.80,74.06,146.85,74.00,146.90,73.92,147.18,73.91,147.45,73.92,147.70,73.96,147.72,74.01,147.62,74.08,147.53,74.12,147.43,74.16,147.47,74.16,147.30,74.15,147.12
RZ_3586578_10804,null,null,51,0,1,74.12,147.28,74.09,147.62,74.05,147.95,74.04,147.90,74.01,147.88,73.97,148.00,73.96,148.12,73.99,148.00,74.04,147.72,74.09,147.43,74.09,147.43,74.05,147.55,74.10,147.80,74.16,148.05,74.29,148.10,74.33,148.05,74.40,147.95,74.41,147.95,74.42,147.95,74.42,147.97,74.36,148.03,74.30,148.10,74.24,148.15,74.17,148.18,74.10,148.30,74.03,148.45,74.03,148.57,74.06,148.53,74.11,148.43,74.12,148.32,74.09,148.53,74.05,148.80,74.08,148.85,74.14,148.62,74.20,148.65,74.26,148.90,74.30,149.12,74.34,148.88,74.30,148.62,74.17,148.45,74.06,148.62,73.96,148.90,73.95,149.10,74.03,149.25,74.09,149.30,74.16,149.22,74.12,149.07,74.05,148.95,73.95,149.25,73.99,149.60,74.06,149.95
RZ_3586578_10805,null,null,50,0,1,74.08,149.78,74.00,149.60,73.94,149.38,73.95,149.32,73.95,149.40,73.92,149.50,73.90,149.62,73.92,149.62,73.96,149.65,74.00,149.80,73.96,149.95,73.96,149.93,73.96,149.72,73.99,149.47,74.00,149.53,74.00,149.60,74.00,149.72,73.99,149.72,74.00,149.68,74.03,149.55,74.05,149.43,74.05,149.32,74.04,149.22,74.05,149.12,74.05,149.15,74.03,149.28,73.99,149.57,73.94,149.80,73.91,149.93,73.89,149.88,73.88,149.88,73.89,149.93,73.90,149.97,73.92,149.95,73.94,149.88,73.95,149.85,74.03,149.90,74.11,149.93,74.20,149.82,74.10,149.72,73.97,149.82,73.86,150.03,73.85,150.15,73.76,150.12,73.67,150.10,73.64,150.12,73.71,150.22,73.80,150.32,73.85,150.53,73.85,150.55
RZ_3586578_10806,null,null,50,0,1,73.84,150.60,73.79,150.55,73.75,150.55,73.78,150.55,73.89,150.55,74.00,150.53,74.05,150.50,74.05,150.53,74.04,150.60,74.00,150.68,73.97,150.65,73.96,150.57,73.96,150.47,73.95,150.45,73.92,150.47,73.94,150.53,73.97,150.55,73.99,150.55,73.94,150.55,73.89,150.57,73.88,150.60,73.83,150.50,73.78,150.38,73.75,150.22,73.78,150.20,73.84,150.15,73.86,150.35,73.88,150.55,73.89,150.60,73.91,150.43,73.92,150.25,73.94,150.25,73.96,150.18,74.01,150.10,74.04,150.05,74.06,150.07,74.05,150.03,74.10,149.97,74.16,149.93,74.20,149.90,74.19,149.97,74.09,150.03,73.96,149.90,73.86,149.72,73.81,149.57,73.80,149.60,73.78,149.60,73.79,149.65,73.81,149.72,73.85,149.80
RZ_3586578_10807,null,null,50,0,1,73.86,149.80,73.86,150.00,73.86,150.22,73.85,150.53,73.84,150.60,73.84,150.47,73.85,150.28,73.88,150.10,73.92,150.10,73.97,150.20,74.00,150.30,73.97,150.38,73.96,150.35,73.96,150.32,73.94,150.32,73.91,150.35,73.88,150.40,73.91,150.53,73.97,150.65,73.99,150.78,73.94,150.82,73.90,150.60,73.92,150.28,73.95,149.80,73.97,149.60,74.00,149.03,74.04,148.40,74.09,147.43,74.14,146.43,74.15,145.60,74.16,144.85,74.28,144.25,74.41,143.22,74.50,142.15,74.47,141.30,74.47,140.57,74.55,139.95,74.72,139.40,74.90,138.43,75.10,137.50,75.20,136.45,75.29,135.68,75.28,135.10,75.25,134.62,75.21,134.55,75.21,134.47,75.24,133.88,75.28,132.95,75.35,132.05,75.38,131.78
RZ_3586578_10808,null,null,50,0,1,75.35,131.85,75.33,131.57,75.22,131.25,75.17,130.93,75.12,130.95,75.15,130.72,75.17,130.50,75.17,130.28,75.17,130.12,75.24,129.82,75.29,129.47,75.21,129.28,75.10,129.22,75.04,128.95,75.11,128.38,75.20,127.80,75.22,127.42,75.21,127.28,75.21,127.10,75.24,126.97,75.25,126.90,75.25,126.78,75.25,126.60,75.25,126.45,75.25,126.30,75.25,126.12,75.24,126.00,75.22,125.88,75.21,125.80,75.20,125.70,75.19,125.70,75.19,125.67,75.19,125.50,75.19,125.35,75.17,125.17,75.16,125.15,75.21,125.35,75.26,125.58,75.33,125.67,75.36,125.58,75.39,125.47,75.42,125.25,75.44,125.03,75.44,124.85,75.41,124.90,75.39,124.92,75.38,124.85,75.30,124.75,75.21,124.72,75.30,124.80
RZ_3586578_10809,null,null,50,0,1,75.45,125.05,75.44,125.28,75.26,125.25,75.12,125.03,75.16,124.88,75.22,125.15,75.26,125.40,75.25,125.65,75.22,125.70,75.20,125.75,75.21,125.65,75.16,125.60,75.10,125.55,75.08,125.35,75.11,125.12,75.17,124.78,75.20,124.65,75.20,124.75,75.24,125.00,75.26,125.25,75.28,125.28,75.24,125.30,75.17,125.28,75.16,125.25,75.14,125.25,75.19,125.28,75.21,125.30,75.19,125.30,75.12,125.30,75.06,125.28,75.05,125.28,75.01,125.30,74.99,125.28,75.00,125.25,75.03,125.22,75.08,125.42,75.10,125.58,75.11,125.50,75.12,125.25,75.12,125.05,75.15,125.10,75.17,125.22,75.20,125.33,75.20,125.42,75.19,125.47,75.17,125.45,75.19,125.38,75.20,125.22,75.21,125.30,75.20,125.35
RZ_3586578_10810,null,null,51,0,1,75.16,125.50,75.12,125.53,75.11,125.17,75.16,124.78,75.19,124.65,75.19,124.90,75.19,125.15,75.16,125.12,75.14,125.08,75.11,125.00,75.11,124.95,75.11,124.92,75.12,124.92,75.16,124.88,75.19,124.83,75.21,124.78,75.25,124.83,75.29,124.83,75.33,124.78,75.35,124.70,75.35,124.75,75.31,124.85,75.29,124.95,75.28,124.95,75.30,124.95,75.30,125.05,75.28,125.20,75.22,125.38,75.20,125.25,75.19,125.03,75.19,124.83,75.12,124.80,75.06,124.80,75.09,125.03,75.14,125.22,75.20,125.60,75.19,125.75,75.20,125.47,75.28,125.03,75.34,124.67,75.39,124.88,75.39,125.05,75.36,125.22,75.33,125.28,75.35,125.12,75.40,124.92,75.44,124.75,75.38,124.75,75.30,124.92,75.15,125.12,75.08,125.20
RZ_3586578_10811,null,null,51,0,1,75.09,125.08,75.15,125.00,75.20,125.05,75.16,125.15,75.15,125.22,75.17,125.20,75.22,125.05,75.25,124.75,75.25,124.53,75.24,124.47,75.22,124.72,75.20,125.00,75.15,125.08,75.11,124.92,75.06,124.78,75.03,124.78,75.04,124.78,75.06,124.80,75.09,124.85,75.09,124.90,75.09,124.97,75.09,125.00,75.08,124.97,75.08,124.88,75.08,124.88,75.08,124.92,75.06,124.97,75.03,124.97,74.97,124.95,74.96,124.85,75.00,124.78,75.04,124.72,75.08,124.72,75.09,124.75,75.09,124.80,75.05,124.78,75.00,124.78,74.99,124.72,75.00,124.72,75.04,124.72,75.05,124.72,75.08,124.75,75.06,124.80,75.05,124.78,75.04,124.72,75.04,124.67,75.10,124.65,75.16,124.88,75.24,125.12,75.25,125.35,75.25,125.35
RZ_3586578_10812,null,null,51,0,1,75.21,125.15,75.15,124.97,75.10,124.88,75.05,125.00,75.03,125.10,75.04,125.05,75.06,124.97,75.10,124.92,75.12,124.95,75.14,125.00,75.08,125.00,74.99,124.95,74.92,124.88,74.94,124.92,74.91,125.05,74.88,125.15,74.85,125.15,74.88,125.33,74.90,125.50,74.95,125.45,74.97,125.22,75.00,125.10,75.03,125.20,75.04,125.28,75.04,125.30,75.04,125.20,74.94,124.92,74.85,124.65,74.85,124.40,74.95,124.35,75.05,124.28,75.09,124.25,75.14,124.22,75.14,124.25,75.10,124.25,75.05,124.22,75.05,124.20,75.10,124.00,75.14,123.85,75.15,123.75,75.08,123.92,74.99,124.03,74.95,124.08,74.94,124.10,74.96,124.15,74.97,124.22,75.01,124.20,75.03,124.15,75.04,124.10,75.04,124.20,75.06,124.33
RZ_3586578_10813,null,null,49,0,1,75.09,124.42,75.01,124.38,74.91,124.33,74.84,124.35,74.88,124.42,74.95,124.50,75.03,124.45,74.99,124.33,74.91,124.20,74.90,124.22,74.97,124.22,74.99,124.17,74.91,124.15,74.81,124.10,74.80,124.05,74.84,124.03,74.92,123.83,75.06,123.62,75.11,123.45,75.19,123.53,75.21,123.60,75.14,123.55,75.03,123.47,74.90,123.40,74.89,123.40,74.88,123.65,74.88,123.92,74.89,123.85,74.90,123.60,74.91,123.33,74.91,123.38,74.96,123.25,75.01,123.17,74.99,123.22,74.91,123.33,74.81,123.47,74.79,123.53,74.76,123.58,74.76,123.47,74.79,123.28,74.79,123.22,74.79,123.40,74.79,123.62,74.79,123.67,74.81,123.47,74.85,123.28,74.86,123.12,74.88,123.10,74.84,123.15
RZ_3586578_10814,null,null,51,0,1,74.85,123.20,74.85,123.42,74.84,123.67,74.83,123.88,74.83,123.85,74.83,123.72,74.86,123.62,74.90,123.55,74.94,123.62,74.95,123.58,74.96,123.47,74.94,123.47,74.89,123.60,74.83,123.78,74.76,123.85,74.59,123.42,74.44,122.97,74.30,122.50,74.31,122.30,74.34,121.70,74.39,121.10,74.44,120.45,74.47,119.97,74.56,118.30,74.46,116.58,74.39,114.33,74.09,113.03,73.83,111.42,73.53,110.35,73.39,109.03,73.41,107.78,73.44,106.12,73.20,104.50,72.92,102.67,72.67,100.95,72.65,99.17,72.64,97.50,72.46,95.70,72.34,93.78,72.29,91.88,72.39,90.12,72.44,87.97,72.46,86.33,72.30,84.62,72.17,83.72,72.08,82.08,72.19,80.17,72.29,78.30,72.40,76.50,72.47,75.12,72.61,73.08
RZ_3586578_10815,null,null,50,0,1,72.69,71.33,72.71,69.80,72.70,68.53,72.71,67.30,72.84,65.83,72.97,64.70,73.14,63.30,73.25,61.92,73.33,60.80,73.40,59.83,73.53,58.98,73.69,58.20,73.88,57.40,74.00,56.85,74.08,56.25,74.08,56.20,74.19,55.60,74.31,55.05,74.44,54.38,74.49,53.58,74.54,52.80,74.56,52.12,74.56,52.00,74.59,51.48,74.59,50.95,74.60,50.55,74.59,50.48,74.59,50.42,74.59,50.33,74.60,50.00,74.61,49.70,74.64,49.42,74.59,49.55,74.53,49.70,74.55,49.65,74.61,49.48,74.67,49.38,74.66,49.52,74.67,49.67,74.69,49.60,74.70,49.45,74.67,49.42,74.61,49.65,74.56,49.98,74.51,50.25,74.46,50.52,74.40,50.85,74.24,51.60,74.10,52.20,73.97,52.70
RZ_3586578_10816,null,null,50,0,1,73.95,52.73,73.91,52.73,73.88,52.83,73.84,52.85,73.85,52.88,73.88,52.90,73.79,53.12,73.66,53.45,73.55,53.73,73.54,53.98,73.54,54.15,73.58,54.30,73.66,54.48,73.74,54.65,73.76,54.90,73.75,55.05,73.71,55.15,73.72,55.12,73.75,55.10,73.78,55.27,73.76,55.50,73.78,55.73,73.78,55.92,73.81,56.05,73.83,56.23,73.85,56.20,73.81,56.35,73.81,56.45,73.84,56.50,73.79,56.45,73.69,56.50,73.59,56.58,73.56,56.65,73.51,56.60,73.47,56.58,73.53,56.58,73.61,56.67,73.66,56.67,73.62,56.62,73.59,56.58,73.58,56.75,73.56,56.98,73.53,57.23,73.50,57.55,73.50,57.88,73.53,58.08,73.58,58.12,73.59,58.08,73.62,58.08,73.62,58.20
RZ_3586578_10817,null,null,50,0,1,73.61,58.58,73.59,58.95,73.56,59.17,73.56,59.15,73.55,59.12,73.55,58.90,73.56,58.70,73.62,58.52,73.70,58.52,73.80,58.30,73.76,58.08,73.69,57.90,73.60,58.02,73.60,58.15,73.60,58.23,73.59,58.30,73.53,58.42,73.47,58.45,73.46,58.42,73.49,58.48,73.49,58.65,73.46,58.80,73.45,58.88,73.47,59.02,73.49,59.17,73.47,59.23,73.44,59.25,73.45,59.35,73.50,59.42,73.55,59.52,73.55,59.58,73.51,59.62,73.50,59.65,73.50,59.62,73.51,59.60,73.47,59.50,73.45,59.38,73.47,59.25,73.55,59.17,73.56,59.10,73.51,59.25,73.41,59.42,73.38,59.70,73.36,59.77,73.36,59.90,73.36,60.00,73.35,60.08,73.39,60.05,73.42,59.98,73.45,59.92
RZ_3586578_10818,null,null,50,100,1,73.51,59.98,73.58,60.10,73.65,60.20,73.64,60.25,73.64,60.23,73.62,60.10,73.61,60.00,73.61,59.92,73.62,59.77,73.64,59.65,73.62,59.48,73.60,59.45,73.58,59.35,73.60,59.25,73.61,59.48,73.65,59.77,73.67,60.08,73.72,60.00,73.72,59.98,73.74,60.02,73.72,60.08,73.72,60.12,73.71,60.20,73.70,60.30,73.72,60.38,73.75,60.38,73.78,60.35,73.71,60.35,73.69,60.08,73.70,59.83,73.78,59.58,73.84,59.62,73.89,59.70,73.95,59.73,73.99,59.60,73.96,59.48,73.92,59.38,73.90,59.45,73.89,59.73,73.91,59.83,73.94,59.92,73.91,59.85,73.88,59.95,73.85,60.00,73.86,59.90,73.89,59.83,73.90,59.90,73.91,60.08,73.91,60.23,73.92,60.23
RZ_3586578_10819,null,null,50,0,1,73.92,60.23,73.92,60.17,73.90,60.10,73.91,59.90,73.94,59.67,73.91,59.45,73.85,59.35,73.85,59.30,73.90,59.40,73.94,59.92,73.90,60.42,73.88,60.80,73.90,60.80,73.92,60.65,73.96,60.48,73.99,60.30,74.00,60.30,74.00,60.30,73.95,60.33,73.89,60.38,73.86,60.45,73.89,60.50,73.92,60.50,73.88,60.50,73.85,60.48,73.85,60.48,73.91,60.48,73.96,60.30,73.99,60.12,74.00,60.05,74.01,60.20,74.01,60.35,74.00,60.38,73.97,60.50,73.95,60.62,73.97,60.77,73.99,60.77,73.96,60.80,73.97,60.42,73.97,60.05,74.01,59.62,74.01,59.55,74.01,59.52,73.97,59.62,73.94,59.75,73.84,59.88,73.78,60.05,73.74,60.23,73.78,60.35,73.79,60.45
RZ_3586578_10820,null,null,49,0,1,73.76,60.55,73.81,60.67,73.91,60.70,74.00,60.77,74.00,60.80,74.03,60.65,74.10,60.45,74.22,60.15,74.33,60.05,74.34,59.95,74.30,59.85,74.29,59.67,74.35,59.20,74.39,58.70,74.42,58.00,74.60,57.58,74.78,57.30,74.91,57.38,74.91,57.45,74.96,56.95,75.04,56.40,75.14,56.25,75.16,56.98,75.10,57.90,74.99,58.67,74.89,59.33,74.83,60.50,74.94,61.40,74.99,62.95,75.17,64.05,75.19,66.10,75.30,68.10,75.42,70.60,75.72,73.08,75.97,74.95,76.10,77.00,76.26,78.75,76.35,81.47,76.46,83.90,76.39,86.22,76.34,88.53,76.39,90.72,76.40,93.10,76.45,95.33,76.42,97.28,76.44,99.62,76.46,101.88,76.36,104.55,76.21,106.88
RZ_3586578_10821,null,null,50,0,1,76.01,109.33,75.81,111.92,75.60,114.25,75.38,116.50,75.25,118.12,75.12,120.35,75.04,121.97,74.91,124.42,74.84,125.85,74.69,127.72,74.53,128.78,74.33,129.90,74.20,130.82,74.11,131.68,73.97,132.55,73.80,133.20,73.58,133.78,73.39,134.53,73.26,134.93,73.14,135.93,73.06,136.53,72.96,137.45,72.81,138.32,72.66,139.68,72.51,141.15,72.45,142.25,72.40,143.35,72.36,144.00,72.49,144.47,72.66,144.30,72.83,144.00,72.83,143.62,72.85,143.43,72.89,143.60,72.91,144.12,72.80,144.68,72.67,145.03,72.64,146.20,72.70,147.38,72.78,148.62,72.76,149.00,72.62,149.38,72.50,149.50,72.46,149.40,72.56,149.00,72.65,148.65,72.69,148.32,72.72,148.30,72.85,147.53,72.96,146.85
RZ_3586578_10822,null,null,50,0,1,72.99,146.25,72.94,146.43,72.89,146.57,72.99,146.68,73.10,146.75,73.21,146.72,73.22,146.70,73.09,146.70,72.94,146.75,72.81,146.82,72.84,146.85,72.86,146.78,72.94,146.38,73.01,146.03,73.03,145.75,72.97,145.80,73.01,145.40,73.12,144.95,73.24,144.65,73.25,144.85,73.25,145.05,73.22,145.12,73.21,145.20,73.19,145.25,73.16,145.25,73.11,145.22,73.09,145.20,73.08,145.10,73.06,144.95,73.05,144.80,73.04,144.70,73.03,144.85,73.03,145.05,73.04,145.20,73.08,145.12,73.15,144.45,73.20,143.80,73.22,143.43,73.21,143.65,73.22,143.68,73.26,143.45,73.30,143.12,73.34,143.05,73.36,142.93,73.39,142.82,73.40,142.75,73.40,143.07,73.39,143.43,73.38,143.72,73.31,143.62
RZ_3586578_10823,null,null,50,0,1,73.24,143.57,73.12,143.60,73.09,143.88,73.09,144.10,73.19,143.70,73.29,143.12,73.38,142.60,73.39,142.65,73.44,142.70,73.46,142.82,73.47,143.00,73.46,143.18,73.45,143.22,73.44,143.45,73.45,143.70,73.46,143.95,73.49,143.95,73.50,143.95,73.50,143.90,73.49,143.78,73.47,143.60,73.54,143.50,73.58,143.50,73.60,143.57,73.54,143.35,73.53,143.03,73.49,142.65,73.45,142.57,73.47,142.53,73.54,142.53,73.54,142.72,73.47,142.93,73.53,143.07,73.64,143.00,73.76,142.93,73.75,142.93,73.75,142.97,73.70,143.05,73.66,143.05,73.69,142.95,73.75,142.80,73.83,142.70,73.81,142.97,73.81,143.30,73.83,143.30,73.85,142.97,73.88,142.62,73.86,142.68,73.86,142.75,73.88,142.80
RZ_3586578_10824,null,null,50,0,1,73.89,142.80,73.91,142.72,73.92,142.72,73.95,142.75,73.88,142.80,73.81,142.80,73.72,143.00,73.71,143.20,73.74,142.82,73.76,142.22,73.80,141.80,73.80,141.95,73.81,142.05,73.94,141.97,74.05,141.85,74.15,141.78,74.11,141.70,74.08,141.68,74.09,141.72,74.09,141.88,74.08,142.10,74.05,142.28,74.01,142.38,73.94,142.55,73.88,142.65,73.78,142.85,73.75,142.97,73.75,143.05,73.81,143.00,73.94,142.97,74.03,143.00,74.08,143.05,74.11,143.05,74.15,142.75,74.15,142.45,74.11,142.12,74.05,142.12,74.05,142.15,74.01,142.18,73.97,142.12,73.95,142.10,74.00,141.93,74.06,141.70,74.06,141.45,74.04,141.43,74.00,141.78,73.97,142.12,74.10,142.40,74.24,142.43,74.35,142.18
RZ_3586578_10825,null,null,50,0,1,74.36,141.90,74.36,141.88,74.38,142.12,74.35,142.38,74.31,142.40,74.26,142.47,74.19,142.57,74.16,142.55,74.16,142.30,74.17,141.97,74.16,141.82,74.12,141.80,74.08,141.78,74.04,141.72,74.04,141.65,74.09,141.60,74.12,141.55,74.14,141.53,74.12,141.28,74.11,141.05,74.10,140.95,74.21,141.07,74.34,141.28,74.41,141.35,74.35,141.50,74.29,141.60,74.28,141.72,74.25,141.80,74.25,141.50,74.26,141.18,74.26,141.25,74.25,141.68,74.24,142.15,74.22,142.20,74.24,142.18,74.22,142.00,74.22,141.65,74.33,141.22,74.45,140.93,74.53,140.85,74.50,140.90,74.51,140.82,74.58,140.70,74.59,140.90,74.54,141.22,74.49,141.53,74.50,141.35,74.46,141.18,74.41,141.03,74.35,141.03
RZ_3586578_10826,null,null,50,0,1,74.34,141.10,74.33,141.18,74.34,141.22,74.44,141.15,74.54,141.07,74.58,141.28,74.54,141.43,74.51,141.50,74.53,141.43,74.51,141.45,74.53,141.55,74.54,141.57,74.61,141.15,74.69,140.72,74.75,140.25,74.72,140.22,74.66,140.53,74.58,140.88,74.51,141.25,74.50,141.35,74.50,141.55,74.49,141.72,74.47,141.85,74.45,141.80,74.45,141.72,74.51,141.43,74.61,141.12,74.70,140.95,74.71,141.07,74.69,141.07,74.66,141.05,74.62,140.93,74.59,140.90,74.55,141.00,74.46,141.35,74.38,141.70,74.40,141.88,74.51,141.70,74.62,141.50,74.60,141.38,74.55,141.28,74.50,141.22,74.54,141.20,74.60,141.20,74.67,141.28,74.65,141.38,74.60,141.50,74.50,141.55,74.41,141.65,74.38,141.75
RZ_3586578_10827,null,null,50,0,1,74.38,141.90,74.39,141.97,74.41,141.78,74.44,141.50,74.46,141.30,74.51,141.38,74.53,141.32,74.50,141.18,74.41,140.93,74.41,140.82,74.45,141.05,74.47,141.30,74.46,141.50,74.49,141.32,74.56,141.28,74.66,141.05,74.80,140.80,74.88,140.65,74.76,140.78,74.60,140.90,74.47,140.97,74.53,141.03,74.58,141.12,74.59,141.18,74.58,141.22,74.58,141.18,74.58,141.15,74.59,141.10,74.56,141.07,74.54,141.15,74.50,141.10,74.49,141.07,74.50,140.88,74.51,140.78,74.51,140.88,74.51,141.07,74.51,141.30,74.53,141.35,74.54,141.20,74.58,140.55,74.56,139.90,74.56,139.03,74.60,137.70,74.66,136.22,74.76,133.80,74.89,131.60,75.14,128.60,75.33,126.97,75.46,124.35,75.53,122.17
RZ_3586578_10828,null,null,51,0,1,75.60,119.67,75.71,117.08,75.70,114.58,75.71,111.58,75.64,109.53,75.69,107.55,75.67,105.30,75.61,103.85,75.54,101.55,75.47,99.70,75.49,97.45,75.44,95.50,75.38,94.08,75.25,92.38,75.20,91.58,75.22,89.47,75.22,88.10,75.31,86.10,75.38,84.42,75.51,82.75,75.64,80.70,75.53,79.75,75.46,77.83,75.36,76.47,75.45,74.75,75.42,73.15,75.41,71.65,75.38,70.40,75.41,69.08,75.46,68.00,75.56,66.20,75.64,65.12,75.70,64.08,75.59,63.83,75.47,63.83,75.51,63.83,75.69,63.30,75.88,62.75,75.92,62.38,75.91,62.65,75.88,62.83,75.80,62.85,75.72,62.75,75.66,62.75,75.51,62.75,75.33,63.30,75.15,63.83,75.08,64.50,75.04,64.62,75.03,64.75,75.01,65.00
RZ_3586578_10829,null,null,50,0,1,75.01,65.28,74.97,65.92,74.88,66.30,74.78,66.70,74.71,66.75,74.74,66.83,74.76,66.90,74.76,66.95,74.66,67.05,74.54,67.53,74.42,67.95,74.41,68.33,74.42,68.33,74.49,68.35,74.53,68.62,74.59,68.88,74.59,69.12,74.42,69.08,74.24,69.08,74.00,69.42,73.95,69.83,73.96,70.28,74.10,70.45,74.25,70.53,74.33,70.55,74.34,70.58,74.30,70.65,74.29,70.72,74.26,70.75,74.29,70.83,74.28,71.05,74.28,71.22,74.28,71.45,74.29,71.55,74.31,71.38,74.26,71.10,74.19,71.15,74.05,71.50,74.00,71.85,74.09,71.83,74.20,71.80,74.21,71.75,74.11,71.78,74.00,71.80,74.03,71.90,74.06,71.97,74.10,72.05,74.10,72.08,74.09,72.05,74.05,72.10
RZ_3586578_10830,null,null,51,0,1,74.00,72.12,73.97,72.12,73.94,72.10,73.91,72.12,73.88,72.22,73.86,72.33,73.84,72.33,73.83,72.28,73.79,72.45,73.75,72.67,73.75,72.65,73.76,72.40,73.81,72.12,73.88,72.08,73.90,72.03,73.88,72.00,73.83,71.85,73.83,71.72,73.85,71.60,73.83,71.67,73.79,71.65,73.83,71.58,73.91,71.65,73.99,72.05,73.99,72.47,73.99,72.75,74.01,72.53,74.04,72.30,74.06,72.08,74.08,71.95,74.00,71.88,73.91,71.88,73.84,71.90,73.88,71.88,73.91,71.70,73.88,71.60,73.80,71.50,73.72,71.50,73.70,71.58,73.72,71.62,73.75,71.67,73.75,71.72,73.72,72.00,73.70,72.28,73.69,72.47,73.65,72.45,73.62,72.45,73.61,72.45,73.65,72.38,73.69,72.25,73.71,72.12
RZ_3586578_10831,null,null,50,0,1,73.74,72.03,73.75,71.95,73.74,71.85,73.72,71.78,73.71,71.70,73.75,71.65,73.78,71.62,73.84,71.75,73.88,71.92,73.90,72.10,73.85,72.12,73.81,72.10,73.79,72.10,73.79,72.05,73.80,72.03,73.79,72.00,73.79,72.00,73.78,72.17,73.76,72.35,73.75,72.45,73.72,72.38,73.71,72.30,73.70,72.28,73.71,72.20,73.71,72.10,73.67,72.00,73.61,72.10,73.55,72.22,73.53,72.33,73.51,72.28,73.51,72.25,73.51,72.25,73.50,72.30,73.50,72.25,73.50,72.22,73.51,72.20,73.51,72.20,73.51,72.30,73.50,72.40,73.51,72.20,73.51,71.95,73.54,71.47,73.55,71.25,73.54,71.50,73.53,71.97,73.54,72.38,73.59,72.28,73.64,72.03,73.65,71.85,73.65,71.70
RZ_3586578_10832,null,null,50,1,1,73.65,71.67,73.66,71.78,73.66,71.85,73.62,71.92,73.59,71.92,73.59,71.92,73.64,71.90,73.67,71.88,73.65,71.90,73.64,71.97,73.65,72.03,73.66,72.15,73.64,72.22,73.56,72.35,73.53,72.42,73.53,72.47,73.55,72.47,73.47,72.25,73.40,72.00,73.41,71.67,73.50,71.60,73.55,71.47,73.51,71.47,73.50,71.47,73.53,71.55,73.55,71.62,73.56,71.70,73.58,71.62,73.58,71.58,73.59,71.53,73.58,71.60,73.56,71.78,73.47,71.88,73.39,71.88,73.31,71.75,73.33,71.75,73.39,71.72,73.45,71.67,73.51,71.60,73.51,71.72,73.51,71.92,73.51,72.17,73.54,72.20,73.56,72.20,73.59,72.17,73.56,72.17,73.53,72.08,73.39,71.97,73.30,71.88,73.25,71.78
RZ_3586578_10833,null,null,50,0,1,73.30,71.67,73.26,71.25,73.20,70.90,73.14,70.15,73.15,69.60,73.08,68.70,72.99,68.20,72.97,67.33,73.06,66.50,73.01,65.58,72.91,65.15,72.78,65.08,72.78,64.88,72.86,64.65,72.97,64.42,73.09,64.28,73.10,64.22,73.10,64.20,73.15,63.70,73.21,63.12,73.19,62.55,73.15,62.48,73.10,62.42,73.03,62.33,72.94,61.85,72.83,61.40,72.84,60.98,72.83,60.83,72.85,60.27,72.86,59.70,72.90,59.33,72.92,59.45,72.94,59.62,72.97,59.77,73.01,59.67,73.09,59.52,73.10,59.48,73.05,59.77,72.99,60.08,72.91,60.27,72.90,60.30,72.91,60.15,72.96,59.67,73.04,59.23,73.11,58.92,73.08,58.95,73.00,59.12,72.99,59.23,73.05,59.27,73.12,59.17
RZ_3586578_10834,null,null,50,0,1,73.11,59.25,73.04,59.35,72.99,59.45,72.94,59.42,72.94,59.40,72.95,59.35,72.95,59.30,72.95,59.30,72.97,59.35,72.99,59.48,73.00,59.58,72.97,59.67,72.94,59.77,72.90,60.05,72.88,60.33,72.89,60.58,72.92,60.40,72.90,60.20,72.84,60.02,72.80,60.02,72.86,60.02,72.94,60.05,72.97,60.12,73.01,60.27,73.05,60.40,73.10,60.50,73.06,60.45,72.99,60.40,72.91,60.48,72.90,60.62,72.88,60.75,72.88,60.75,72.86,60.73,72.85,60.85,72.86,61.00,72.90,61.00,72.95,60.85,72.96,60.80,72.95,60.98,72.94,61.15,72.92,61.23,72.92,61.23,72.85,61.20,72.76,61.15,72.80,60.98,72.91,60.83,72.99,60.70,72.94,60.83,72.85,60.98,72.80,61.00
RZ_3586578_10835,null,null,50,0,1,72.76,60.90,72.76,60.75,72.80,60.70,72.84,60.67,72.81,60.70,72.74,60.80,72.65,60.88,72.64,60.92,72.67,60.80,72.71,60.70,72.74,60.48,72.74,60.38,72.74,60.52,72.72,60.77,72.70,61.05,72.67,61.02,72.64,61.02,72.59,61.02,72.60,61.02,72.67,61.05,72.72,61.10,72.74,61.05,72.74,60.98,72.74,61.17,72.75,61.42,72.71,61.70,72.69,61.70,72.78,61.73,72.91,61.58,73.04,61.45,73.03,61.33,72.90,61.30,72.78,61.30,72.72,61.30,72.81,61.33,72.89,61.15,72.90,60.95,72.91,60.95,72.94,61.15,72.94,61.40,72.89,61.50,72.83,61.62,72.80,61.55,72.85,61.42,72.91,61.30,72.97,61.25,72.95,61.20,72.92,61.15,72.89,61.15,72.86,61.30
RZ_3586578_10836,null,null,50,0,1,72.84,61.42,72.83,61.58,72.84,61.62,72.88,61.70,72.92,61.65,72.86,61.45,72.75,61.25,72.78,61.20,72.91,61.23,73.04,61.23,73.01,61.20,72.97,61.17,72.90,61.23,72.84,61.27,72.78,61.33,72.76,61.33,72.76,61.35,72.79,61.38,72.79,61.38,72.78,61.35,72.79,61.33,72.83,61.30,72.85,61.42,72.85,61.58,72.86,61.55,72.90,61.38,72.94,61.23,72.95,61.27,72.99,61.35,73.00,61.45,73.01,61.55,73.01,61.52,72.95,61.48,72.90,61.40,72.85,61.38,72.86,61.35,72.88,61.38,72.88,61.42,72.89,61.45,72.83,61.58,72.76,61.62,72.72,61.70,72.72,61.67,72.69,61.75,72.64,61.90,72.62,61.95,72.62,62.10,72.65,62.17,72.67,62.15,72.69,62.10
RZ_3586578_10837,null,null,50,0,1,72.66,62.05,72.65,62.02,72.64,62.00,72.65,61.98,72.66,62.02,72.67,61.98,72.67,61.88,72.67,61.77,72.66,61.70,72.67,61.60,72.70,61.48,72.71,61.55,72.69,61.67,72.66,61.83,72.58,61.83,72.53,61.77,72.49,61.73,72.53,61.73,72.58,61.75,72.61,61.77,72.61,61.83,72.60,61.92,72.58,62.00,72.56,62.12,72.65,62.17,72.75,61.98,72.85,61.77,72.86,61.55,72.85,61.55,72.84,61.65,72.75,61.75,72.66,61.83,72.61,61.77,72.66,61.73,72.71,61.80,72.75,61.77,72.76,61.80,72.76,61.75,72.75,61.77,72.75,61.75,72.72,61.75,72.71,61.75,72.67,61.73,72.66,61.67,72.66,61.58,72.66,61.52,72.67,61.30,72.71,61.10,72.71,61.20,72.65,61.50
RZ_3586578_10838,null,null,50,0,1,72.59,61.85,72.54,61.90,72.54,61.92,72.64,61.92,72.75,61.77,72.78,61.65,72.70,61.52,72.69,61.55,72.75,61.67,72.74,61.77,72.65,61.85,72.56,61.75,72.56,61.62,72.58,61.55,72.59,61.58,72.66,61.60,72.70,61.65,72.75,61.67,72.75,61.73,72.79,61.80,72.83,61.83,72.84,61.85,72.81,61.85,72.79,61.85,72.74,62.02,72.67,62.17,72.61,62.20,72.61,62.08,72.60,61.98,72.61,62.00,72.62,62.08,72.65,62.15,72.65,62.20,72.74,62.15,72.83,62.12,72.92,62.08,72.94,61.95,72.85,61.88,72.76,61.92,72.70,62.08,72.74,62.20,72.75,62.20,72.75,62.17,72.75,62.17,72.71,62.17,72.71,62.17,72.72,62.10,72.76,62.02,72.78,61.95,72.78,61.98
RZ_3586578_10839,null,null,50,0,1,72.76,62.02,72.85,62.10,72.94,62.17,73.12,61.85,73.44,61.50,73.90,61.35,74.29,61.55,74.61,61.50,75.08,61.23,75.59,60.92,76.20,60.90,76.76,60.73,77.47,60.58,77.96,60.40,78.44,60.23,78.95,59.65,79.46,59.05,79.80,58.48,80.14,58.20,80.58,57.95,81.04,57.77,81.30,57.52,81.46,57.27,81.74,57.08,81.95,57.08,82.14,57.00,82.16,56.85,82.19,56.67,82.21,56.45,82.20,56.30,82.17,56.20,82.17,55.90,82.16,55.58,82.16,55.25,82.15,55.30,82.05,55.35,81.85,55.50,81.61,55.58,81.46,55.52,81.40,55.40,81.38,55.25,81.39,55.20,81.38,55.17,81.36,55.17,81.34,55.17,81.31,55.15,81.30,55.17,81.30,55.25,81.29,55.33,81.28,55.33
RZ_3586578_10840,null,null,50,0,1,81.24,55.27,81.16,55.23,81.11,55.20,81.09,55.17,81.09,55.15,81.09,55.10,80.96,55.08,80.84,55.10,80.66,55.15,80.61,55.20,80.61,55.15,80.69,55.08,80.79,55.20,80.84,55.38,80.85,55.52,80.84,55.48,80.83,55.35,80.83,55.23,80.78,55.15,80.74,55.15,80.70,55.12,80.71,55.08,80.71,55.12,80.70,55.23,80.69,55.27,80.69,55.23,80.69,55.17,80.69,55.20,80.70,55.25,80.71,55.25,80.67,55.23,80.62,55.23,80.58,55.40,80.59,55.62,80.59,55.83,80.64,55.83,80.71,55.67,80.75,55.50,80.75,55.33,80.75,55.30,80.71,55.27,80.66,55.30,80.61,55.30,80.61,55.33,80.61,55.30,80.61,55.27,80.61,55.38,80.60,55.48,80.59,55.58,80.59,55.38
RZ_3586578_10841,null,null,50,0,1,80.60,55.20,80.61,55.05,80.62,55.10,80.62,55.12,80.62,55.20,80.61,55.23,80.61,55.23,80.61,55.23,80.61,55.12,80.61,55.02,80.60,55.25,80.59,55.55,80.56,55.88,80.56,55.85,80.59,55.83,80.61,55.83,80.64,55.83,80.62,55.92,80.55,56.02,80.49,56.02,80.44,55.90,80.42,55.77,80.39,55.73,80.38,55.65,80.41,55.75,80.47,55.90,80.54,56.00,80.53,56.10,80.51,56.17,80.54,56.17,80.55,56.02,80.58,55.88,80.62,55.88,80.70,55.85,80.76,55.77,80.78,55.73,80.72,55.65,80.67,55.60,80.64,55.52,80.65,55.55,80.66,55.60,80.66,55.62,80.66,55.62,80.67,55.60,80.66,55.70,80.64,55.80,80.64,55.77,80.66,55.67,80.69,55.60,80.67,55.60
RZ_3586578_10842,null,null,50,0,1,80.66,55.58,80.66,55.58,80.65,55.62,80.64,55.65,80.65,55.65,80.69,55.65,80.72,55.65,80.76,55.65,80.80,55.65,80.81,55.67,80.81,55.70,80.80,55.73,80.79,55.75,80.72,55.75,80.66,55.77,80.66,55.83,80.71,55.88,80.75,55.92,80.75,55.92,80.76,56.00,80.78,56.10,80.71,56.12,80.62,56.08,80.59,55.92,80.61,55.83,80.64,55.70,80.64,55.70,80.64,55.70,80.60,55.75,80.58,55.83,80.55,55.92,80.56,55.98,80.61,56.02,80.66,56.05,80.69,56.08,80.71,56.08,80.74,56.20,80.76,56.30,80.79,56.27,80.80,56.17,80.81,56.08,80.84,56.08,80.86,56.08,80.81,56.05,80.74,56.05,80.60,56.02,80.56,56.00,80.56,56.10,80.62,56.20,80.69,56.10
RZ_3586578_10843,null,null,50,0,12,80.76,55.88,80.84,55.70,80.90,55.65,80.90,55.62,80.90,55.75,80.84,56.02,80.78,56.33,80.71,56.38,80.72,56.12,80.74,55.88,80.76,55.67,80.76,55.73,80.76,55.90,80.76,56.05,80.78,56.00,80.71,55.88,80.66,55.73,80.60,55.73,80.33,55.70,80.04,55.67,79.44,55.75,78.90,55.90,77.97,56.35,77.08,57.02,76.10,57.67,75.21,58.42,74.21,58.95,73.01,59.75,71.66,60.48,70.22,61.77,68.80,62.88,67.33,64.17,65.61,65.50,63.99,66.80,62.33,68.12,60.92,69.08,59.50,70.58,58.24,71.85,56.80,73.45,55.40,74.70,53.89,75.60,52.49,76.28,51.17,77.15,49.77,78.53,48.52,79.85,47.27,80.65,46.44,81.62,45.64,82.20,44.99,83.42,44.41,84.35
RZ_3586578_10844,null,null,50,0,12,44.05,85.28,43.77,86.17,43.59,87.10,43.52,88.08,43.55,88.45,43.51,88.65,43.40,89.08,43.31,89.47,43.35,89.78,43.42,89.72,43.49,89.60,43.61,89.42,43.77,89.00,43.98,88.65,44.24,88.30,44.46,88.22,44.65,88.12,44.71,88.05,44.83,87.80,44.90,87.60,44.99,87.55,45.00,87.70,45.00,87.83,45.00,87.67,45.00,87.53,44.99,87.33,44.98,87.28,44.99,87.15,45.02,86.97,45.05,86.88,45.06,86.85,45.06,86.95,45.06,86.97,45.08,86.85,45.11,86.60,45.16,86.38,45.31,86.28,45.44,86.38,45.51,86.47,45.48,86.47,45.49,86.33,45.54,86.12,45.58,86.00,45.58,85.97,45.58,86.00,45.56,85.97,45.56,85.90,45.55,85.85,45.55,85.83,45.61,85.78
RZ_3586578_10845,null,null,50,0,4,45.66,85.55,45.70,85.38,45.69,85.15,45.70,85.10,45.70,85.05,45.70,85.05,45.67,85.17,45.61,85.30,45.58,85.25,45.67,85.08,45.80,84.92,45.89,84.95,45.86,85.03,45.84,85.15,45.83,85.28,45.84,85.12,45.81,84.95,45.79,84.80,45.76,84.92,45.79,85.03,45.79,85.10,45.76,85.15,45.77,85.22,45.81,85.28,45.86,85.28,45.85,85.22,45.85,85.22,45.81,85.22,45.77,85.12,45.73,84.97,45.70,84.83,45.69,84.83,45.71,84.85,45.73,84.88,45.70,84.90,45.66,84.95,45.66,84.92,45.69,84.88,45.73,84.95,45.71,85.08,45.71,85.20,45.69,85.20,45.66,85.10,45.69,84.92,45.74,84.78,45.79,84.60,45.83,84.53,45.85,84.45,45.86,84.45,45.85,84.42
RZ_3586578_10846,null,null,50,0,4,45.86,84.55,45.81,84.75,45.75,84.92,45.69,85.00,45.69,84.97,45.71,84.97,45.74,84.85,45.74,84.75,45.74,84.67,45.74,84.72,45.75,84.72,45.77,84.70,45.77,84.78,45.75,84.88,45.76,84.97,45.84,84.80,45.91,84.62,45.91,84.45,45.90,84.47,45.89,84.60,45.86,84.72,45.84,84.83,45.77,84.75,45.74,84.67,45.75,84.83,45.80,85.00,45.86,85.12,45.84,85.08,45.81,85.00,45.79,85.05,45.77,85.10,45.80,85.17,45.84,85.15,45.86,85.10,45.86,85.03,45.85,85.03,45.84,85.08,45.85,85.12,45.86,85.10,45.86,85.10,45.86,85.10,45.85,85.10,45.83,85.12,45.81,85.12,45.77,85.08,45.74,85.05,45.70,85.05,45.69,85.03,45.67,84.97,45.66,84.90
RZ_3586578_10847,null,null,50,0,4,45.66,84.88,45.73,84.90,45.77,84.85,45.75,84.78,45.67,84.67,45.62,84.65,45.65,84.65,45.67,84.62,45.66,84.62,45.70,84.62,45.74,84.65,45.77,84.65,45.79,84.53,45.81,84.40,45.83,84.30,45.83,84.38,45.81,84.35,45.84,84.28,45.86,84.22,45.81,84.28,45.75,84.42,45.69,84.47,45.69,84.55,45.73,84.50,45.75,84.42,45.75,84.53,45.71,84.58,45.69,84.60,45.70,84.40,45.69,84.33,45.66,84.53,45.64,84.78,45.61,85.00,45.65,84.95,45.69,84.85,45.74,84.65,45.74,84.50,45.74,84.30,45.74,84.20,45.75,84.15,45.71,84.20,45.66,84.42,45.58,84.65,45.54,84.78,45.48,84.70,45.46,84.53,45.52,84.40,45.61,84.47,45.67,84.65,45.67,84.83
RZ_3586578_10848,null,null,50,0,4,45.70,84.60,45.74,84.38,45.73,84.15,45.70,84.17,45.66,84.28,45.65,84.38,45.64,84.45,45.64,84.45,45.62,84.45,45.62,84.28,45.64,84.12,45.62,84.05,45.61,84.15,45.56,84.25,45.51,84.20,45.46,84.15,45.52,84.10,45.61,84.10,45.66,84.28,45.64,84.45,45.59,84.50,45.59,84.40,45.60,84.33,45.61,84.38,45.62,84.47,45.67,84.53,45.71,84.58,45.74,84.60,45.75,84.55,45.77,84.50,45.79,84.55,45.76,84.62,45.76,84.75,45.77,84.78,45.79,84.70,45.79,84.58,45.79,84.45,45.76,84.35,45.74,84.25,45.70,84.25,45.69,84.35,45.67,84.58,45.61,84.67,45.54,84.78,45.48,84.72,45.51,84.78,45.55,84.85,45.52,84.97,45.46,85.03,45.41,85.00
RZ_3586578_10849,null,null,50,0,4,45.40,84.80,45.42,84.42,45.44,84.15,45.45,84.03,45.45,84.08,45.46,84.15,45.48,84.10,45.48,84.05,45.46,83.90,45.41,83.80,45.36,83.72,45.34,83.75,45.30,83.78,45.26,83.80,45.29,83.83,45.34,83.95,45.39,84.05,45.40,84.12,45.42,84.20,45.45,84.25,45.45,84.35,45.40,84.38,45.35,84.42,45.31,84.42,45.30,84.38,45.29,84.30,45.29,84.00,45.29,83.75,45.29,83.53,45.24,83.42,45.19,83.30,45.15,83.45,45.16,83.70,45.16,83.90,45.12,83.88,45.10,83.85,45.09,83.92,45.10,83.97,45.12,83.90,45.23,83.75,45.36,83.75,45.49,83.90,45.50,83.97,45.48,83.90,45.39,83.83,45.30,83.85,45.23,83.85,45.26,83.85,45.34,83.75,45.41,83.70
RZ_3586578_10850,null,null,50,0,4,45.42,83.67,45.45,83.72,45.46,83.70,45.46,83.62,45.44,83.65,45.40,83.72,45.39,83.83,45.38,83.78,45.38,83.75,45.35,83.70,45.31,83.65,45.29,83.62,45.30,83.65,45.30,83.70,45.25,83.75,45.20,83.72,45.16,83.70,45.17,83.67,45.15,83.67,45.12,83.70,45.11,83.65,45.12,83.65,45.16,83.62,45.19,83.72,45.23,83.83,45.21,83.90,45.21,83.88,45.15,83.85,45.12,83.88,45.14,83.92,45.20,83.95,45.23,83.92,45.21,83.88,45.19,83.83,45.20,83.78,45.21,83.78,45.21,83.95,45.21,84.10,45.05,84.22,44.85,83.92,44.64,83.65,44.35,83.38,44.00,83.33,43.42,83.20,42.77,83.08,42.05,82.90,41.25,82.70,40.51,82.53,39.71,82.42,38.91,82.38
RZ_3586578_10851,null,null,50,0,4,38.17,82.50,37.35,82.55,36.71,82.58,35.79,82.38,35.08,82.33,34.19,82.25,33.54,82.25,32.69,82.03,32.04,81.85,31.25,81.83,30.82,81.90,30.26,81.95,29.91,82.17,29.51,82.38,29.27,82.62,29.16,82.58,29.10,82.70,29.04,82.83,28.94,82.92,28.86,82.92,28.80,82.92,28.77,82.95,28.76,82.95,28.75,82.72,28.77,82.60,28.81,82.45,28.86,82.38,28.93,82.20,28.96,82.05,28.98,82.05,29.00,82.05,29.09,81.83,29.21,81.60,29.31,81.50,29.35,81.65,29.36,81.78,29.35,81.78,29.35,81.78,29.38,81.78,29.41,81.72,29.45,81.65,29.46,81.60,29.49,81.50,29.49,81.45,29.46,81.38,29.41,81.35,29.35,81.30,29.39,81.33,29.40,81.40,29.41,81.45
RZ_3586578_10852,null,null,51,0,4,29.38,81.50,29.39,81.55,29.39,81.60,29.39,81.58,29.38,81.50,29.40,81.40,29.48,81.30,29.55,81.33,29.61,81.40,29.62,81.58,29.60,81.62,29.55,81.55,29.49,81.40,29.48,81.28,29.46,81.45,29.48,81.67,29.51,81.80,29.56,81.72,29.65,81.80,29.73,81.97,29.77,81.90,29.76,81.65,29.75,81.55,29.71,81.75,29.68,81.97,29.65,82.03,29.65,81.97,29.65,81.85,29.68,81.70,29.69,81.62,29.71,81.50,29.74,81.42,29.74,81.42,29.73,81.50,29.74,81.58,29.76,81.55,29.80,81.55,29.82,81.55,29.82,81.55,29.81,81.47,29.80,81.40,29.80,81.30,29.75,81.25,29.71,81.15,29.68,81.10,29.66,81.28,29.64,81.53,29.61,81.53,29.60,81.28,29.62,81.10,29.69,81.15
RZ_3586578_10853,null,null,50,0,4,29.76,81.20,29.81,81.17,29.84,81.20,29.82,81.20,29.88,81.17,29.90,81.15,29.86,81.10,29.77,81.15,29.76,81.22,29.84,81.33,29.90,81.40,29.88,81.45,29.85,81.53,29.86,81.58,29.85,81.62,29.90,81.60,29.95,81.55,29.94,81.58,29.86,81.62,29.79,81.55,29.79,81.40,29.85,81.33,29.94,81.33,30.00,81.30,30.00,81.00,29.96,80.80,29.90,81.10,29.82,81.58,29.79,81.95,29.80,81.80,29.81,81.62,29.85,81.53,29.88,81.47,29.84,81.40,29.76,81.47,29.75,81.58,29.79,81.65,29.85,81.60,29.85,81.62,29.85,81.75,29.84,81.85,29.82,81.97,29.85,82.03,29.89,81.97,29.91,81.88,29.91,81.75,29.89,81.78,29.86,81.80,29.85,81.83,29.86,81.83
RZ_3586578_10854,null,null,50,0,4,29.85,82.05,29.81,82.25,29.81,82.08,29.85,81.72,29.89,81.85,29.89,82.35,29.90,82.58,29.99,82.33,30.09,82.05,30.07,82.03,29.99,82.00,29.90,82.08,29.89,82.15,29.91,82.30,29.98,82.40,30.05,82.30,30.15,82.10,30.21,81.90,30.16,82.12,30.05,82.33,29.95,82.47,29.95,82.38,29.95,82.38,29.96,82.42,29.99,82.42,30.01,82.35,30.01,82.28,30.01,82.22,30.02,82.17,30.00,82.17,29.98,82.20,29.98,82.30,29.99,82.33,30.04,82.17,30.10,81.95,30.18,81.72,30.23,81.75,30.21,81.88,30.19,82.00,30.12,82.05,30.09,82.00,30.07,82.00,30.11,82.03,30.14,82.03,30.07,82.05,30.00,82.10,29.91,82.05,29.91,81.95,30.00,81.97,30.10,82.08
RZ_3586578_10855,null,null,50,0,4,30.19,82.17,30.20,82.03,30.20,81.92,30.19,81.88,30.16,81.92,30.16,81.92,30.15,81.92,30.14,81.95,30.14,81.95,30.11,81.90,30.09,81.83,30.04,81.92,30.02,82.10,29.96,82.25,29.93,82.15,29.95,82.03,30.01,81.90,30.09,81.62,30.10,81.33,30.11,81.05,30.11,81.05,30.14,81.10,30.16,81.20,30.15,81.38,30.10,81.65,30.06,81.90,30.09,82.10,30.12,82.10,30.19,82.00,30.18,81.85,30.18,81.72,30.16,81.75,30.20,81.78,30.23,81.80,30.24,81.85,30.23,81.88,30.21,81.88,30.15,81.78,30.07,81.65,30.02,81.58,30.04,81.60,30.05,81.67,30.06,81.65,30.09,81.53,30.10,81.42,30.10,81.47,30.09,81.58,30.09,81.55,30.09,81.42,30.12,81.33
RZ_3586578_10856,null,null,50,0,4,30.15,81.40,30.19,81.40,30.21,81.33,30.21,81.45,30.19,81.65,30.11,81.80,30.04,81.78,29.98,81.72,29.98,81.70,29.98,81.70,30.06,81.72,30.15,81.75,30.21,81.70,30.18,81.62,30.16,81.62,30.18,81.62,30.15,81.53,30.11,81.38,30.06,81.42,30.04,81.53,30.01,81.58,30.04,81.55,30.09,81.58,30.14,81.62,30.14,81.65,30.12,81.65,30.11,81.67,30.16,81.75,30.23,81.83,30.23,81.83,30.19,81.75,30.18,81.70,30.23,81.67,30.26,81.70,30.27,81.62,30.29,81.55,30.31,81.53,30.32,81.60,30.32,81.67,30.32,81.75,30.35,81.83,30.38,81.85,30.40,81.85,30.41,81.75,30.44,81.70,30.48,81.72,30.38,81.78,30.26,81.85,30.15,81.88,30.14,82.00
RZ_3586578_10857,null,null,50,0,4,30.11,82.08,30.09,82.20,30.07,82.28,30.09,82.15,30.16,82.00,30.24,81.85,30.27,81.83,30.25,81.78,30.23,81.78,30.19,81.83,30.18,81.78,30.18,81.65,30.19,81.60,30.20,81.67,30.14,81.72,30.06,81.80,30.07,81.92,30.18,82.00,30.24,82.05,30.20,82.08,30.19,82.15,30.23,82.20,30.26,82.22,30.29,82.22,30.31,82.22,30.32,82.20,30.34,82.20,30.32,82.40,30.29,82.62,30.21,82.85,30.18,82.88,30.15,82.80,30.15,82.65,30.11,82.47,30.09,82.38,30.11,82.30,30.16,82.25,30.20,82.28,30.19,82.47,30.19,82.67,30.24,82.78,30.27,82.83,30.27,82.83,30.24,82.83,30.21,82.83,30.21,82.90,30.20,82.95,30.18,82.97,30.21,82.95,30.29,82.92
RZ_3586578_10858,null,null,49,0,4,30.36,82.80,30.30,82.62,30.21,82.60,30.11,82.75,30.12,82.78,30.20,82.65,30.24,82.50,30.24,82.50,30.20,82.47,30.19,82.55,30.19,82.62,30.16,82.65,30.12,82.65,30.11,82.80,30.11,82.95,30.12,82.88,30.16,82.62,30.20,82.22,30.23,82.08,30.21,82.20,30.19,82.45,30.14,82.70,30.12,82.67,30.15,82.67,30.21,82.67,30.23,82.65,30.19,82.65,30.18,82.67,30.19,82.72,30.16,82.72,30.12,82.67,30.10,82.60,30.11,82.53,30.15,82.53,30.16,82.58,30.21,82.67,30.24,82.80,30.23,82.90,30.18,82.95,30.14,82.97,30.09,82.95,30.04,82.90,30.10,82.90,30.20,82.85,30.25,82.80,30.20,82.75,30.18,82.80,30.21,82.83,30.27,82.75
RZ_3586578_10859,null,null,50,0,4,30.30,82.60,30.30,82.75,30.18,82.92,30.04,83.15,29.89,83.12,29.84,83.12,29.89,83.08,30.00,83.05,30.06,83.03,30.02,83.15,29.99,83.28,29.99,83.17,30.01,82.92,30.02,82.92,30.01,83.15,30.00,83.33,30.04,83.22,30.11,83.12,30.16,83.05,30.19,83.00,30.20,82.90,30.20,82.83,30.15,82.80,30.12,82.88,30.11,82.90,30.16,82.90,30.18,82.85,30.18,82.85,30.14,82.85,30.11,82.80,30.09,82.75,30.12,82.60,30.16,82.55,30.16,82.53,30.05,82.62,29.94,82.75,29.86,82.83,29.86,82.85,29.86,82.83,29.86,82.80,29.91,82.95,30.02,83.15,30.12,83.42,30.10,83.47,30.01,83.53,29.95,83.60,29.96,83.72,29.98,83.78,30.00,83.62,30.00,83.47
RZ_3586578_10860,null,null,50,0,4,29.99,83.35,29.99,83.25,30.04,83.17,30.09,83.15,30.04,83.12,29.98,83.00,29.89,82.85,29.86,82.95,29.82,83.17,29.84,83.20,29.86,82.97,29.88,82.88,29.90,83.10,29.94,83.33,29.98,83.45,29.98,83.45,29.93,83.53,29.89,83.67,29.84,83.83,29.85,83.67,29.86,83.58,29.90,83.47,29.93,83.55,29.95,83.47,29.93,83.40,29.90,83.38,29.88,83.42,29.88,83.47,29.89,83.50,29.88,83.45,29.86,83.22,29.86,83.00,29.88,82.88,29.90,82.92,29.90,82.95,29.89,82.97,29.88,83.05,29.88,83.12,29.88,83.17,29.88,83.22,29.86,83.28,29.85,83.35,29.84,83.40,29.84,83.38,29.82,83.33,29.80,83.25,29.85,83.25,29.93,83.22,30.02,83.20,30.06,83.20
RZ_3586578_10861,null,null,50,0,4,30.10,83.22,30.10,83.22,30.10,83.30,30.10,83.38,30.11,83.38,30.12,83.30,30.10,83.22,30.06,83.22,30.04,83.22,30.04,83.22,30.02,83.20,30.00,83.20,29.99,83.10,29.99,83.00,30.00,83.05,30.01,83.20,30.04,83.35,30.10,83.40,30.16,83.50,30.18,83.60,30.11,83.78,30.02,83.90,30.01,83.78,30.01,83.50,30.05,83.28,30.05,83.33,30.05,83.38,30.05,83.38,30.06,83.35,30.11,83.33,30.18,83.20,30.24,83.08,30.19,82.95,30.10,83.08,30.09,83.15,30.14,83.25,30.23,83.22,30.23,83.28,30.18,83.35,30.10,83.40,30.02,83.40,30.02,83.17,30.01,82.95,30.00,82.95,30.06,83.20,30.14,83.45,30.24,83.42,30.24,83.35,30.23,83.25,30.21,83.22
RZ_3586578_10862,null,null,50,0,4,30.20,83.25,30.24,83.28,30.29,83.33,30.31,83.35,30.30,83.38,30.29,83.33,30.30,83.22,30.29,83.10,30.26,83.05,30.23,83.15,30.21,83.25,30.20,83.38,30.20,83.38,30.21,83.30,30.24,83.17,30.30,83.08,30.35,83.00,30.36,83.00,30.35,82.97,30.31,82.97,30.29,83.05,30.26,83.17,30.23,83.30,30.20,83.28,30.19,83.25,30.16,83.20,30.12,83.20,30.10,83.15,30.12,83.12,30.18,83.12,30.21,83.00,30.23,82.85,30.20,82.55,30.18,82.40,30.11,82.45,30.07,82.67,30.04,82.90,30.02,82.92,30.02,82.92,30.02,82.88,30.05,82.65,30.07,82.47,30.14,82.53,30.19,82.72,30.23,82.88,30.23,82.83,30.24,82.70,30.29,82.65,30.34,82.65,30.39,82.70
RZ_3586578_10863,null,null,50,0,4,30.40,82.75,30.38,82.72,30.32,82.83,30.25,82.97,30.23,83.17,30.20,83.30,30.20,83.28,30.21,83.17,30.19,83.00,30.16,82.85,30.14,82.72,30.12,82.72,30.10,82.75,30.12,82.80,30.16,82.83,30.20,82.80,30.21,82.75,30.21,82.75,30.20,82.80,30.24,82.88,30.29,82.92,30.34,82.90,30.36,82.90,30.38,82.88,30.45,82.90,30.51,82.92,30.49,83.00,30.40,83.05,30.31,83.08,30.32,83.05,30.35,83.03,30.36,83.03,30.36,83.03,30.38,83.00,30.38,83.15,30.38,83.35,30.43,83.30,30.46,83.05,30.45,83.00,30.40,83.17,30.35,83.35,30.36,83.33,30.36,83.30,30.38,83.30,30.34,83.25,30.31,83.20,30.31,83.17,30.32,83.20,30.38,83.28,30.41,83.28
RZ_3586578_10864,null,null,50,0,4,30.44,83.20,30.45,83.05,30.45,83.00,30.43,82.92,30.39,82.97,30.36,83.00,30.39,83.00,30.45,82.97,30.49,82.97,30.51,83.00,30.51,83.00,30.52,82.95,30.54,82.85,30.56,82.78,30.56,82.85,30.52,82.97,30.48,83.10,30.51,83.25,30.56,83.35,30.60,83.45,30.57,83.45,30.57,83.47,30.60,83.55,30.62,83.58,30.64,83.55,30.65,83.40,30.64,83.22,30.64,83.08,30.62,83.08,30.64,83.10,30.60,83.12,30.56,83.17,30.52,83.20,30.52,83.25,30.50,83.30,30.46,83.33,30.52,83.33,30.62,83.30,30.74,83.25,30.74,83.20,30.73,83.15,30.69,83.10,30.65,83.12,30.64,83.15,30.66,83.20,30.69,83.22,30.71,83.28,30.74,83.20,30.81,83.15,30.85,83.08
RZ_3586578_10865,null,null,50,0,4,30.85,82.97,30.82,82.88,30.82,82.70,30.84,82.62,30.86,82.60,30.86,82.70,30.84,82.80,30.80,82.85,30.75,82.85,30.74,82.78,30.71,82.75,30.70,82.92,30.74,83.12,30.79,83.35,30.85,83.42,30.86,83.45,30.84,83.20,30.84,82.85,30.84,82.50,30.85,82.42,30.85,82.42,30.84,82.53,30.80,82.90,30.81,83.28,30.86,83.47,30.91,83.50,30.91,83.50,30.91,83.55,30.86,83.38,30.82,83.20,30.79,83.20,30.79,83.30,30.81,83.25,30.91,83.08,31.04,82.88,31.12,83.00,31.09,83.17,31.09,83.38,31.10,83.47,31.11,83.60,31.12,83.30,31.14,82.88,31.11,82.78,31.09,83.08,31.05,83.45,31.01,83.58,30.98,83.72,30.95,83.55,30.94,83.30,30.91,83.08
RZ_3586578_10866,null,null,50,0,4,30.89,83.10,30.91,83.10,30.95,83.08,30.95,83.00,30.95,82.90,31.00,82.78,31.07,82.67,31.16,82.65,31.18,82.75,31.19,82.90,31.15,83.35,31.14,83.65,31.16,83.58,31.20,83.17,31.23,82.78,31.23,82.78,31.24,82.75,31.25,82.70,31.24,82.85,31.20,83.08,31.18,83.30,31.16,83.33,31.18,83.15,31.18,82.97,31.19,82.78,31.19,82.92,31.19,83.03,31.18,83.12,31.16,83.08,31.09,83.00,31.05,82.95,31.00,82.90,31.02,82.70,31.20,82.55,31.36,82.42,31.50,82.53,31.49,82.53,31.43,82.50,31.34,82.55,31.23,82.75,31.18,82.95,31.18,83.03,31.20,83.03,31.21,83.00,31.23,83.00,31.23,83.05,31.23,83.10,31.20,83.05,31.21,82.85,31.23,82.55
RZ_3586578_10867,null,null,50,0,4,31.25,82.45,31.23,82.47,31.18,82.60,31.12,82.60,31.12,82.60,31.15,82.45,31.20,82.38,31.25,82.38,31.30,82.58,31.34,82.67,31.38,82.67,31.39,82.58,31.39,82.45,31.38,82.33,31.38,82.30,31.38,82.38,31.38,82.40,31.40,82.40,31.36,82.35,31.31,82.35,31.27,82.45,31.31,82.58,31.34,82.67,31.35,82.70,31.35,82.72,31.34,82.75,31.36,82.85,31.44,82.92,31.50,82.90,31.52,82.83,31.51,82.72,31.50,82.72,31.49,82.70,31.48,82.62,31.48,82.53,31.48,82.45,31.44,82.53,31.41,82.60,31.36,82.65,31.32,82.58,31.40,82.53,31.50,82.50,31.60,82.45,31.59,82.33,31.57,82.10,31.56,81.92,31.57,81.83,31.57,81.78,31.55,81.70,31.52,81.65
RZ_3586578_10868,null,null,50,0,12,31.49,81.60,31.46,81.58,31.43,81.58,31.43,81.58,31.41,81.67,31.38,81.75,31.35,81.85,31.34,81.88,31.34,81.88,31.36,81.88,31.40,81.90,31.45,81.88,31.51,81.85,31.52,81.92,31.54,82.00,31.54,82.05,31.55,82.03,31.56,82.05,31.57,82.10,31.60,82.05,31.62,81.95,31.64,81.85,31.61,81.92,31.59,82.00,31.60,81.85,31.61,81.67,31.64,81.50,31.64,81.55,31.65,81.45,31.68,81.35,31.69,81.28,31.66,81.30,31.64,81.33,31.60,81.35,31.57,81.40,31.55,81.53,31.55,81.67,31.56,81.67,31.60,81.53,31.65,81.38,31.69,81.22,31.71,81.05,31.73,80.88,31.70,80.97,31.65,81.15,31.59,81.45,31.57,81.58,31.60,81.72,31.65,81.80,31.69,81.85
RZ_3586578_10869,null,null,50,0,12,31.71,81.88,31.73,81.90,31.74,81.90,31.80,81.92,31.86,81.95,31.94,81.90,31.95,81.85,31.94,81.90,31.91,81.97,31.89,82.05,31.80,82.03,31.73,81.88,31.64,81.62,31.66,81.38,31.69,81.22,31.71,81.17,31.73,81.17,31.74,81.15,31.75,81.15,31.73,81.33,31.70,81.50,31.65,81.65,31.71,81.60,31.77,81.47,31.84,81.35,31.82,81.22,31.81,81.17,31.80,81.12,31.80,81.08,31.79,81.03,31.76,81.03,31.75,81.05,31.77,81.20,31.84,81.25,31.91,81.30,31.94,81.30,31.93,81.30,31.90,81.33,31.90,81.28,31.90,81.25,31.93,81.22,31.99,81.22,32.04,81.22,32.06,81.28,32.06,81.35,32.11,81.33,32.16,81.20,32.12,81.05,32.02,81.05,31.95,81.03
RZ_3586578_10870,null,null,51,0,12,31.94,81.28,31.95,81.53,31.94,81.85,31.94,81.92,31.93,81.72,31.90,81.28,31.90,80.80,31.89,80.65,31.88,80.67,31.86,80.70,31.84,80.95,31.85,81.22,31.89,81.50,31.95,81.42,31.95,81.22,31.94,81.08,31.91,81.03,31.91,80.92,31.91,80.75,31.91,80.58,31.91,80.55,31.93,80.58,31.94,80.65,31.96,80.70,32.00,80.70,32.01,80.67,32.00,80.70,32.02,80.83,32.09,81.05,32.16,81.28,32.19,81.42,32.20,81.30,32.21,81.12,32.21,80.92,32.14,80.83,32.06,80.80,32.00,80.75,31.99,80.72,31.99,80.70,32.00,80.65,32.05,80.62,32.11,80.65,32.20,80.67,32.24,80.78,32.19,80.85,32.11,80.55,32.04,80.15,32.02,79.85,31.99,80.00,31.96,80.22,32.04,80.38
RZ_3586578_10871,null,null,50,0,12,32.10,80.45,32.19,80.45,32.20,80.42,32.21,80.42,32.16,80.40,32.12,80.40,32.11,80.42,32.14,80.42,32.17,80.40,32.21,80.33,32.25,80.33,32.24,80.47,32.19,80.62,32.14,80.78,32.08,80.90,32.04,81.03,32.02,80.88,32.02,80.62,32.05,80.25,32.08,80.15,32.19,80.08,32.29,80.12,32.38,80.15,32.36,80.17,32.35,80.28,32.33,80.47,32.35,80.65,32.38,80.67,32.45,80.65,32.49,80.62,32.46,80.70,32.41,80.75,32.39,80.47,32.40,80.15,32.40,79.97,32.33,80.08,32.25,80.28,32.23,80.38,32.25,80.50,32.30,80.58,32.34,80.58,32.38,80.58,32.41,80.45,32.41,80.33,32.40,80.30,32.38,80.38,32.35,80.47,32.33,80.50,32.34,80.53,32.38,80.53
RZ_3586578_10872,null,null,50,0,1,32.44,80.50,32.48,80.33,32.51,80.15,32.50,80.05,32.46,80.12,32.42,80.22,32.39,80.30,32.38,80.38,32.39,80.30,32.41,80.20,32.44,80.08,32.42,80.10,32.41,80.12,32.46,79.90,32.51,79.65,32.55,79.42,32.52,79.47,32.48,79.75,32.46,80.00,32.45,80.22,32.44,80.28,32.44,80.35,32.40,80.42,32.39,80.30,32.44,80.10,32.51,79.92,32.59,79.83,32.59,79.72,32.54,79.62,32.48,79.67,32.50,79.78,32.60,79.90,32.70,80.05,32.71,79.97,32.69,79.92,32.65,79.83,32.62,79.90,32.60,79.92,32.59,79.95,32.58,79.95,32.58,79.95,32.56,79.95,32.56,79.97,32.64,80.03,32.71,80.08,32.73,80.10,32.67,80.10,32.59,79.97,32.55,79.83,32.64,79.78
RZ_3586578_10873,null,null,50,0,1,32.74,79.90,32.79,80.05,32.74,79.97,32.69,79.70,32.70,79.42,32.67,79.45,32.66,79.62,32.66,79.80,32.67,79.83,32.70,79.85,32.73,79.90,32.76,79.83,32.76,79.67,32.76,79.53,32.74,79.60,32.71,79.78,32.71,79.88,32.75,79.75,32.77,79.60,32.75,79.80,32.69,80.05,32.69,80.00,32.74,79.70,32.80,79.28,32.80,79.12,32.76,79.35,32.71,79.72,32.67,79.83,32.70,79.53,32.73,79.28,32.71,79.35,32.69,79.42,32.66,79.47,32.60,79.50,32.56,79.55,32.55,79.62,32.62,79.58,32.69,79.50,32.74,79.40,32.85,79.38,32.95,79.40,32.98,79.47,32.85,79.70,32.73,79.90,32.67,80.10,32.73,80.17,32.77,80.22,32.84,80.12,32.86,79.85,32.89,79.65
RZ_3586578_10874,null,null,50,0,1,32.89,79.47,32.90,79.47,32.90,79.55,32.91,79.62,32.92,79.67,32.94,79.70,32.95,79.70,32.94,79.70,32.92,79.70,32.91,79.78,32.95,79.88,32.98,80.00,33.05,80.10,33.10,80.10,33.11,80.22,33.06,80.33,33.02,80.40,33.04,80.28,33.02,80.20,32.92,80.17,32.81,80.22,32.74,80.28,32.74,80.30,32.74,80.30,32.73,80.28,32.73,80.28,32.75,80.10,32.83,79.95,32.89,80.00,32.92,80.20,32.91,80.35,32.90,80.30,32.94,80.22,32.98,80.12,32.90,79.97,32.81,79.72,32.74,79.62,32.79,79.58,32.84,79.58,32.88,79.85,32.91,80.12,32.95,80.42,32.99,80.45,32.98,80.50,32.95,80.55,32.95,80.47,32.96,80.40,32.94,80.28,32.90,80.28,32.91,80.25
RZ_3586578_10875,null,null,50,0,1,32.96,80.22,33.00,80.22,32.99,80.22,32.96,80.22,32.92,80.33,32.89,80.42,32.88,80.33,32.86,80.15,32.88,79.92,32.85,79.85,32.84,79.75,32.85,79.80,32.85,79.90,32.84,80.15,32.79,80.35,32.81,80.33,32.88,80.15,32.95,79.95,32.95,79.90,32.92,79.92,32.91,79.95,32.98,79.83,33.02,79.62,32.99,79.53,32.92,79.65,32.88,79.75,32.90,79.70,32.94,79.65,32.95,79.78,32.96,80.03,32.95,80.25,32.90,80.22,32.85,80.15,32.85,79.88,32.88,79.62,32.90,79.40,32.88,79.38,32.83,79.50,32.85,79.67,32.90,79.85,32.95,79.90,32.95,79.92,32.98,80.03,33.02,80.08,33.08,80.12,33.11,80.12,33.14,80.10,32.99,80.05,32.84,79.95,32.70,79.83
RZ_3586578_10876,null,null,50,0,1,32.74,79.75,32.77,79.85,32.77,80.00,32.77,80.03,32.76,79.75,32.77,79.47,32.76,79.53,32.84,79.72,32.91,79.92,32.91,80.05,32.81,80.17,32.75,80.30,32.79,80.30,32.84,80.17,32.86,80.03,32.85,80.05,32.84,80.22,32.84,80.35,32.85,80.30,32.86,80.22,32.90,80.25,32.94,80.28,32.91,80.12,32.85,79.92,32.79,79.85,32.84,80.03,32.89,80.20,32.94,80.28,32.95,80.20,32.94,80.15,32.94,80.03,32.98,79.97,33.00,79.90,32.96,79.90,32.90,79.80,32.85,79.70,32.91,79.70,33.04,79.83,33.15,79.92,33.10,79.92,33.00,79.90,32.90,79.95,32.91,80.03,32.94,80.08,32.96,79.97,32.98,79.85,33.01,79.72,33.05,79.72,33.10,79.70,33.12,79.70
RZ_3586578_10877,null,null,50,0,1,33.12,79.80,33.06,79.85,32.99,79.88,32.94,79.78,32.92,79.80,32.92,79.80,32.90,79.92,32.91,80.05,32.96,80.20,32.99,80.20,32.99,80.33,32.95,80.40,32.95,80.50,32.96,80.53,32.98,80.58,33.01,80.60,33.05,80.47,33.08,80.15,33.08,79.90,33.05,79.83,33.01,79.95,33.04,80.10,33.08,80.08,33.11,80.03,33.06,79.97,32.99,79.95,32.90,79.92,32.85,80.00,32.85,80.10,32.90,80.40,32.94,80.60,33.00,80.50,33.02,80.20,33.04,79.88,33.14,79.83,33.24,79.78,33.30,79.85,33.27,79.95,33.26,80.00,33.29,79.88,33.23,79.75,33.15,79.70,32.89,79.53,32.45,79.33,31.84,79.35,31.29,79.62,30.76,79.92,30.26,80.00,29.59,80.28,28.79,80.58
RZ_3586578_10878,null,null,50,0,1,27.91,80.95,27.15,81.08,26.46,81.53,25.65,81.95,24.90,82.33,24.18,82.40,23.55,82.88,22.94,83.30,22.27,83.92,21.75,84.25,21.25,84.62,20.79,84.75,20.38,85.10,20.06,85.38,20.06,85.83,20.09,85.95,20.18,86.12,20.24,86.22,20.20,86.30,20.10,86.38,20.02,86.75,20.15,87.12,20.27,87.42,20.38,87.45,20.39,87.50,20.41,87.58,20.46,87.62,20.56,87.72,20.66,87.80,20.79,87.55,20.81,87.22,20.85,86.92,20.85,86.97,20.88,87.03,20.90,87.08,20.99,87.05,21.07,86.97,21.09,86.88,21.01,86.83,20.93,86.90,20.91,86.97,20.93,87.00,20.94,86.97,20.95,86.92,21.01,86.95,21.06,87.03,21.10,87.10,21.06,87.17,20.98,87.28,20.89,87.40
RZ_3586578_10879,null,null,49,0,1,20.84,87.12,20.82,86.80,20.81,86.62,20.84,86.90,20.90,87.20,20.98,87.33,20.98,87.25,20.99,87.22,20.99,87.22,21.00,87.22,21.10,87.22,21.20,87.22,21.29,87.28,21.26,87.35,21.25,87.42,21.26,87.47,21.27,87.47,21.27,87.45,21.40,87.30,21.56,87.17,21.68,87.25,21.61,87.45,21.55,87.62,21.56,87.75,21.57,87.88,21.59,87.97,21.60,87.97,21.56,87.95,21.54,87.92,21.59,87.92,21.68,87.90,21.79,87.90,21.81,87.90,21.84,87.90,21.82,87.88,21.81,87.85,21.86,87.85,21.91,87.92,21.98,87.97,21.99,87.95,22.00,87.88,22.00,87.80,22.00,87.75,22.00,87.65,22.01,87.60,22.04,87.47,22.05,87.42,22.01,87.38,21.96,87.50
RZ_3586578_10880,null,null,50,0,1,22.02,87.85,22.11,88.17,22.19,88.40,22.16,88.30,22.16,87.95,22.21,87.67,22.23,87.42,22.21,87.42,22.21,87.42,22.32,87.47,22.43,87.42,22.51,87.38,22.48,87.40,22.43,87.58,22.40,87.72,22.40,87.60,22.41,87.40,22.44,87.10,22.50,87.03,22.52,87.17,22.55,87.45,22.52,87.67,22.54,87.67,22.59,87.67,22.65,87.62,22.70,87.58,22.70,87.53,22.71,87.47,22.71,87.53,22.74,87.60,22.75,87.67,22.79,87.58,22.80,87.45,22.80,87.30,22.80,87.28,22.82,87.33,22.85,87.38,22.90,87.42,22.95,87.47,22.99,87.53,22.98,87.55,22.98,87.45,23.01,87.40,23.06,87.40,23.06,87.50,23.01,87.60,23.05,87.70,23.12,87.72,23.23,87.67,23.25,87.75
RZ_3586578_10881,null,null,51,0,1,23.21,87.92,23.15,88.08,23.10,87.97,23.09,87.83,23.07,87.70,23.18,87.67,23.30,87.67,23.41,87.65,23.43,87.58,23.39,87.62,23.36,87.72,23.32,87.80,23.32,87.83,23.38,87.80,23.43,87.78,23.46,87.80,23.49,87.85,23.51,87.90,23.52,88.12,23.50,88.28,23.50,88.30,23.55,88.20,23.60,88.10,23.71,87.95,23.79,87.72,23.86,87.55,23.89,87.53,23.94,87.47,23.99,87.40,23.99,87.58,23.96,87.80,23.96,88.03,24.02,88.05,24.07,88.08,24.10,88.08,24.10,88.12,24.10,88.20,24.10,88.25,24.11,88.28,24.12,88.28,24.18,88.22,24.23,88.17,24.31,87.92,24.41,87.72,24.52,87.45,24.57,87.35,24.59,87.38,24.59,87.62,24.55,87.88,24.49,88.05,24.44,88.22
RZ_3586578_10882,null,null,50,0,1,24.44,88.38,24.46,88.47,24.48,88.50,24.49,88.45,24.49,88.50,24.50,88.53,24.56,88.58,24.62,88.53,24.68,88.40,24.69,88.25,24.73,88.12,24.76,88.10,24.81,88.30,24.84,88.50,24.91,88.67,24.96,88.60,25.07,88.55,25.20,88.60,25.49,88.85,25.75,89.15,26.05,89.83,26.29,90.40,26.46,91.00,26.55,91.28,26.66,91.58,26.82,91.75,26.94,92.03,26.95,92.30,26.95,92.62,26.98,92.83,27.01,92.90,27.01,92.92,27.05,93.15,27.09,93.42,27.11,93.72,27.10,94.05,27.09,94.38,27.04,94.78,27.00,94.83,27.00,94.90,27.05,94.90,27.12,95.00,27.16,95.10,27.19,95.25,27.23,95.33,27.26,95.40,27.31,95.35,27.35,95.22,27.36,95.12,27.40,95.08
RZ_3586578_10883,null,null,50,0,1,27.44,95.03,27.48,95.00,27.48,94.92,27.46,95.03,27.46,95.00,27.48,95.00,27.49,94.90,27.49,94.90,27.52,94.95,27.60,94.97,27.66,94.97,27.69,94.95,27.68,95.03,27.68,95.12,27.64,95.20,27.57,95.17,27.50,95.30,27.44,95.45,27.41,95.62,27.51,95.70,27.64,95.78,27.76,95.72,27.79,95.53,27.79,95.33,27.80,95.12,27.81,95.05,27.82,95.00,27.84,95.08,27.85,95.20,27.89,95.35,27.91,95.47,27.95,95.47,27.93,95.50,27.91,95.55,27.90,95.60,27.94,95.60,27.96,95.58,28.00,95.53,28.01,95.50,28.04,95.35,28.00,95.15,27.94,94.97,27.93,95.00,27.98,95.10,28.02,95.17,28.01,95.00,28.01,94.78,27.99,94.83,27.96,95.12,27.98,95.40
RZ_3586578_10884,null,null,50,0,1,28.00,95.38,28.02,95.33,27.99,95.20,27.96,95.05,28.05,94.85,28.18,94.75,28.29,94.78,28.30,94.83,28.30,94.88,28.25,94.80,28.20,94.72,28.15,94.72,28.21,94.85,28.27,94.95,28.31,94.95,28.27,94.90,28.24,94.78,28.24,94.67,28.24,94.60,28.25,94.55,28.25,94.50,28.25,94.47,28.26,94.42,28.26,94.38,28.23,94.53,28.11,94.70,28.00,94.90,27.96,94.85,28.05,94.80,28.14,94.75,28.27,94.72,28.38,94.72,28.48,94.83,28.43,94.92,28.38,95.10,28.34,95.17,28.32,95.28,28.29,95.28,28.26,95.03,28.23,94.75,28.23,94.47,28.35,94.53,28.49,94.62,28.59,94.58,28.52,94.42,28.49,94.35,28.50,94.40,28.52,94.45,28.54,94.35,28.55,94.28
RZ_3586578_10885,null,null,50,0,1,28.55,94.22,28.64,94.38,28.74,94.55,28.81,94.70,28.75,94.70,28.70,94.67,28.77,94.65,28.88,94.62,28.88,94.60,28.77,94.50,28.71,94.40,28.82,94.33,28.90,94.35,28.95,94.38,28.94,94.40,28.95,94.35,28.95,94.30,28.96,94.25,28.99,94.35,29.02,94.50,29.07,94.67,29.10,94.78,29.14,94.78,29.14,94.83,29.14,94.95,29.12,95.08,29.15,94.78,29.19,94.42,29.20,94.33,29.19,94.62,29.16,94.90,29.15,94.90,29.11,94.88,29.09,94.70,29.09,94.53,29.06,94.38,29.04,94.42,29.14,94.50,29.27,94.62,29.40,94.67,29.38,94.67,29.34,94.75,29.40,94.88,29.51,95.00,29.64,94.80,29.65,94.62,29.65,94.45,29.65,94.47,29.69,94.65,29.73,94.80
RZ_3586578_10886,null,null,50,0,1,29.75,94.92,29.76,94.85,29.77,94.55,29.79,94.25,29.81,94.03,29.85,94.08,29.90,94.03,29.99,93.97,30.02,94.05,30.04,94.22,29.98,94.40,29.95,94.42,29.96,94.33,30.01,94.20,30.06,94.17,30.09,94.30,30.10,94.47,30.12,94.58,30.15,94.58,30.18,94.55,30.23,94.53,30.29,94.55,30.35,94.50,30.30,94.42,30.25,94.35,30.24,94.40,30.30,94.55,30.39,94.70,30.39,94.75,30.38,94.70,30.39,94.65,30.49,94.65,30.59,94.65,30.56,94.70,30.48,94.75,30.48,94.83,30.57,94.78,30.65,94.65,30.62,94.53,30.69,94.45,30.81,94.45,30.93,94.45,30.89,94.47,30.84,94.50,30.81,94.50,30.82,94.47,30.85,94.45,30.85,94.42,30.86,94.65,30.89,94.88
RZ_3586578_10887,null,null,50,0,11,30.94,95.10,31.00,95.08,31.07,95.05,31.07,95.03,31.05,95.03,31.11,94.90,31.20,94.75,31.31,94.60,31.34,94.58,31.34,94.42,31.30,94.33,31.25,94.53,31.24,94.85,31.20,95.17,31.19,95.20,31.24,95.17,31.31,95.20,31.35,95.20,31.31,95.22,31.26,95.22,31.27,95.03,31.29,94.85,31.31,94.62,31.31,94.55,31.31,94.50,31.32,94.53,31.49,94.62,31.65,94.80,31.81,94.92,31.82,95.00,31.84,95.00,31.82,94.90,31.84,94.80,31.85,94.70,31.89,94.83,31.91,94.92,31.94,95.17,31.95,95.28,31.84,95.30,31.74,95.10,31.69,94.92,31.75,94.83,31.81,94.88,31.80,94.90,31.79,94.88,31.79,94.88,31.79,94.83,31.80,94.78,31.80,94.72,31.81,94.70
RZ_3586578_10888,null,null,49,0,3,31.80,94.78,31.84,94.88,31.89,94.75,31.94,94.55,31.98,94.53,32.01,94.67,32.09,94.75,32.14,94.65,32.16,94.65,32.16,94.78,32.15,94.88,32.15,94.85,32.24,94.78,32.33,94.72,32.40,94.67,32.38,94.62,32.36,94.58,32.34,94.50,32.31,94.47,32.34,94.42,32.40,94.40,32.45,94.33,32.44,94.25,32.42,94.20,32.41,94.17,32.41,94.22,32.41,94.30,32.44,94.40,32.48,94.47,32.54,94.45,32.58,94.45,32.59,94.42,32.58,94.45,32.56,94.45,32.56,94.45,32.66,94.55,32.75,94.65,32.83,94.85,32.80,94.92,32.77,94.95,32.80,94.88,32.83,94.80,32.85,94.80,32.81,94.80,32.76,94.80,32.77,94.78,32.80,94.72,32.84,94.65,32.89,94.58
RZ_3586578_10889,null,null,50,0,3,32.94,94.53,32.99,94.50,33.01,94.47,33.08,94.42,33.11,94.40,33.12,94.50,33.11,94.62,33.11,94.50,33.12,94.28,33.15,94.03,33.17,93.95,33.20,93.90,33.23,93.88,33.08,93.85,32.94,93.88,32.79,93.90,32.77,93.95,32.84,93.97,32.91,94.03,32.98,94.08,33.10,94.15,33.21,94.22,33.33,94.22,33.29,94.12,33.23,94.05,33.16,94.03,33.10,93.95,33.09,93.78,33.10,93.62,33.14,93.47,33.15,93.45,33.12,93.80,33.24,94.17,33.35,94.65,33.49,94.80,33.46,94.78,33.46,94.70,33.46,94.62,33.52,94.65,33.60,94.58,33.65,94.60,33.64,94.65,33.61,94.65,33.61,94.55,33.62,94.42,33.65,94.35,33.66,94.38,33.62,94.40,33.56,94.45,33.51,94.40
RZ_3586578_10890,null,null,50,0,3,33.62,94.38,33.76,94.20,33.91,94.00,33.94,94.12,33.95,94.42,33.95,94.55,34.04,94.38,34.11,94.20,34.08,94.20,33.98,94.15,33.88,94.10,33.86,94.08,33.84,94.10,33.92,94.15,34.04,94.20,34.14,94.42,34.12,94.62,34.11,94.75,34.14,94.55,34.19,94.17,34.20,93.88,34.20,94.03,34.16,94.38,34.19,94.38,34.19,93.97,34.20,93.47,34.17,93.35,34.15,93.45,34.16,93.67,34.19,93.90,34.24,93.88,34.27,93.90,34.30,93.92,34.30,94.17,34.27,94.40,34.30,94.45,34.35,94.25,34.40,94.08,34.40,94.25,34.41,94.47,34.42,94.58,34.46,94.38,34.45,94.17,34.42,94.12,34.42,94.15,34.45,94.20,34.44,94.22,34.41,94.22,34.42,94.12,34.48,94.00
RZ_3586578_10891,null,null,51,0,3,34.51,93.88,34.55,93.83,34.59,93.72,34.62,93.62,34.66,93.42,34.69,93.30,34.66,93.70,34.60,94.25,34.55,94.55,34.58,94.33,34.62,94.17,34.65,94.25,34.73,94.17,34.81,94.03,34.90,93.90,34.88,94.20,34.85,94.53,34.85,94.58,34.86,94.30,34.89,94.03,34.89,93.97,34.88,93.92,34.90,93.95,34.94,94.03,34.99,94.08,35.01,94.10,35.00,94.17,34.98,94.33,35.01,94.53,35.09,94.45,35.16,94.33,35.15,94.40,35.14,94.65,35.16,94.67,35.17,94.47,35.17,94.25,35.14,94.22,35.12,94.20,35.12,94.17,35.16,94.15,35.19,94.15,35.17,94.15,35.16,94.17,35.15,94.25,35.15,94.33,35.21,94.35,35.26,94.35,35.30,94.35,35.31,94.35,35.35,94.58,35.38,94.78
RZ_3586578_10892,null,null,51,0,3,35.39,94.90,35.40,94.80,35.44,94.72,35.49,94.72,35.55,94.70,35.59,94.65,35.60,94.67,35.67,94.90,35.74,95.10,35.80,95.17,35.81,95.03,35.83,94.90,35.83,94.80,35.79,94.62,35.74,94.47,35.70,94.30,35.71,94.28,35.71,94.28,35.74,94.33,35.76,94.28,35.77,94.17,35.76,94.12,35.74,94.17,35.84,94.22,35.94,94.22,36.02,94.40,36.01,94.58,36.00,94.75,36.06,94.78,36.10,94.92,36.09,95.03,36.02,95.08,36.08,95.03,36.17,95.03,36.27,95.10,36.19,94.95,36.11,94.80,36.02,94.67,36.01,94.80,36.02,94.95,36.14,95.03,36.26,95.03,36.35,95.05,36.45,95.03,36.55,94.97,36.58,94.92,36.49,95.12,36.41,95.33,36.45,95.22,36.49,94.90,36.51,94.58
RZ_3586578_10893,null,null,50,0,3,36.56,94.78,36.62,94.97,36.74,95.17,36.79,95.10,36.83,95.03,36.83,94.95,36.83,94.97,36.84,94.85,36.84,94.72,36.81,94.80,36.77,94.97,36.75,95.15,36.75,95.10,36.75,95.03,36.74,95.12,36.73,95.28,36.71,95.50,36.71,95.58,36.71,95.65,36.70,95.67,36.75,95.70,36.81,95.70,36.86,95.70,36.89,95.70,36.94,95.22,36.99,94.78,37.00,94.40,36.99,94.50,36.98,94.58,36.99,94.53,36.96,94.72,36.95,94.92,36.94,95.15,36.95,95.25,36.98,95.28,37.01,95.25,37.01,95.05,37.00,94.90,37.02,94.80,37.09,94.90,37.14,95.05,37.19,95.17,37.15,95.17,37.10,95.20,37.08,95.25,37.11,95.28,37.21,95.33,37.27,95.38,37.34,95.15,37.36,94.90
RZ_3586578_10894,null,null,50,0,3,37.38,94.72,37.35,94.83,37.34,94.80,37.35,94.70,37.40,94.62,37.40,94.65,37.38,94.65,37.54,94.67,37.75,94.67,37.92,94.92,37.89,95.15,37.86,95.38,37.83,95.30,37.79,95.15,37.75,95.00,37.74,94.95,37.73,95.03,37.73,95.08,37.71,95.17,37.69,95.33,37.67,95.45,37.67,95.53,37.67,95.53,37.67,95.45,37.75,95.05,37.86,94.62,37.96,94.35,37.98,94.70,37.95,95.05,37.95,95.38,37.99,95.42,38.02,95.42,38.05,95.30,38.08,95.10,38.06,94.97,38.02,94.92,38.01,94.72,38.01,94.47,38.05,94.12,38.09,94.03,38.11,93.88,38.12,93.85,38.09,94.15,38.06,94.50,38.04,94.85,38.11,94.90,38.20,94.90,38.30,94.80,38.30,94.72,38.30,94.55
RZ_3586578_10895,null,null,50,0,11,38.29,94.47,38.27,94.40,38.26,94.40,38.27,94.38,38.29,94.35,38.30,94.38,38.29,94.55,38.30,94.70,38.31,94.85,38.33,94.85,38.31,94.85,38.30,94.88,38.29,94.90,38.33,94.88,38.35,95.10,38.39,95.33,38.42,95.53,38.49,95.50,38.54,95.20,38.56,94.92,38.59,94.70,38.60,94.75,38.61,94.70,38.62,94.58,38.64,94.47,38.62,94.50,38.64,94.55,38.66,94.62,38.69,94.42,38.69,94.20,38.69,93.92,38.67,93.85,38.66,93.92,38.75,94.05,38.86,94.17,39.00,94.05,39.02,93.95,39.02,93.97,38.98,94.25,38.94,94.47,38.94,94.50,38.99,94.38,39.01,94.50,39.06,94.67,39.08,94.85,39.11,94.95,39.15,95.03,39.11,95.05,39.06,94.97,39.01,94.92
RZ_3586578_10896,null,null,50,0,11,39.00,94.95,38.98,94.97,39.00,94.72,39.01,94.47,39.02,94.22,39.02,94.25,39.02,94.25,39.04,94.20,39.09,94.15,39.10,94.08,39.12,94.00,39.17,93.92,39.25,93.97,39.33,94.10,39.33,94.22,39.34,94.28,39.34,94.22,39.34,94.15,39.31,94.10,39.26,94.10,39.23,94.15,39.26,94.12,39.33,94.12,39.38,94.15,39.41,94.10,39.46,93.97,39.50,93.92,39.51,93.97,39.52,94.05,39.56,93.97,39.59,93.92,39.60,93.88,39.59,93.90,39.59,93.92,39.59,93.92,39.61,93.92,39.65,93.83,39.69,93.72,39.69,93.83,39.67,94.05,39.65,94.25,39.65,94.25,39.69,94.35,39.73,94.45,39.77,94.58,39.77,94.58,39.81,94.33,39.81,94.05,39.79,93.75,39.73,93.80
RZ_3586578_10897,null,null,50,0,11,39.69,93.95,39.69,94.10,39.70,94.17,39.76,94.10,39.79,94.00,39.79,93.95,39.77,93.97,39.81,93.80,39.85,93.60,39.84,93.70,39.81,94.00,39.80,94.40,39.85,94.50,39.91,94.38,39.86,94.20,39.76,94.08,39.79,94.25,39.91,94.38,40.05,94.42,40.06,94.40,40.09,94.00,40.10,93.65,40.10,93.35,40.08,93.45,40.05,93.58,40.06,93.67,40.10,93.72,40.14,93.78,40.15,93.72,40.15,93.67,40.15,93.72,40.16,93.85,40.16,93.60,40.23,93.25,40.24,93.28,40.21,93.67,40.17,94.05,40.14,94.03,40.11,94.03,40.19,94.03,40.27,94.03,40.40,93.83,40.44,93.62,40.46,93.45,40.50,93.45,40.52,93.45,40.58,93.42,40.59,93.38,40.58,93.35,40.54,93.38
RZ_3586578_10898,null,null,50,0,11,40.49,93.47,40.46,93.62,40.45,93.75,40.44,93.88,40.41,93.90,40.36,93.90,40.31,93.85,40.40,93.78,40.52,93.78,40.56,93.80,40.50,93.78,40.42,93.72,40.42,93.70,40.48,93.70,40.54,93.67,40.65,93.58,40.70,93.50,40.73,93.45,40.71,93.45,40.70,93.42,40.69,93.42,40.69,93.47,40.69,93.53,40.67,93.65,40.66,93.72,40.64,93.78,40.62,93.75,40.66,93.42,40.70,93.12,40.74,92.85,40.75,92.83,40.84,92.83,40.92,92.78,40.99,92.80,40.96,92.83,40.94,92.97,40.95,93.15,40.95,93.28,40.96,93.28,40.96,93.17,40.98,93.15,40.99,93.08,40.96,93.08,40.95,92.88,40.90,92.70,40.95,92.53,40.96,92.53,40.96,92.60,40.92,92.72,40.89,92.90
RZ_3586578_10899,null,null,51,0,11,40.86,93.05,40.83,93.15,40.80,93.17,40.84,93.12,40.89,93.10,40.94,93.08,40.92,93.03,40.98,92.95,41.01,92.88,41.06,92.72,41.06,92.55,41.04,92.35,41.02,92.28,41.00,92.35,41.01,92.42,41.02,92.58,41.00,92.62,40.98,92.67,40.98,92.53,41.00,92.42,41.02,92.33,40.99,92.35,40.95,92.38,40.91,92.40,40.99,92.42,41.06,92.42,41.12,92.47,41.12,92.47,41.10,92.62,41.11,92.75,41.12,92.72,41.17,92.58,41.25,92.42,41.29,92.50,41.33,92.55,41.33,92.58,41.35,92.53,41.36,92.53,41.26,92.55,41.14,92.62,41.01,92.70,41.02,92.67,41.02,92.62,41.08,92.55,41.11,92.62,41.21,92.67,41.25,92.65,41.27,92.60,41.25,92.70,41.23,92.75,41.24,92.70
RZ_3586578_10900,null,null,51,0,11,41.25,92.50,41.29,92.40,41.31,92.35,41.31,92.30,41.27,92.35,41.24,92.45,41.21,92.58,41.21,92.50,41.25,92.42,41.30,92.40,41.39,92.45,41.45,92.45,41.45,92.38,41.39,92.30,41.31,92.30,41.30,92.33,41.27,92.33,41.26,92.33,41.29,92.17,41.35,92.00,41.41,92.10,41.44,92.35,41.44,92.65,41.50,92.72,41.56,92.70,41.56,92.62,41.49,92.50,41.41,92.47,41.40,92.45,41.40,92.42,41.42,92.28,41.45,92.15,41.42,92.38,41.42,92.75,41.54,92.65,41.69,92.20,41.81,91.80,41.74,91.88,41.64,92.17,41.54,92.42,41.56,92.75,41.59,92.85,41.64,92.85,41.69,92.70,41.75,92.55,41.83,92.47,41.85,92.47,41.89,92.45,41.88,92.35,41.81,92.22,41.73,92.22
RZ_3586578_10901,null,null,51,0,11,41.64,92.20,41.60,92.28,41.59,92.22,41.61,92.25,41.67,92.25,41.71,92.28,41.74,92.28,41.74,92.28,41.76,92.30,41.76,92.28,41.76,92.25,41.75,92.22,41.77,92.10,41.77,92.00,41.76,91.92,41.74,91.95,41.74,91.92,41.70,91.92,41.66,91.90,41.73,92.05,41.81,92.17,41.90,92.30,41.90,92.03,41.91,91.80,41.96,91.60,42.00,91.65,42.04,91.53,42.05,91.38,42.06,91.20,42.06,91.10,42.08,90.97,42.08,91.30,42.06,91.67,42.06,92.05,42.10,91.83,42.16,91.60,42.23,91.55,42.23,91.72,42.21,91.85,42.20,91.80,42.21,91.75,42.21,91.75,42.23,91.75,42.20,91.92,42.16,92.10,42.11,92.33,42.10,92.40,42.09,92.55,42.08,92.65,42.10,92.72,42.16,92.75
RZ_3586578_10902,null,null,51,0,1,42.30,92.75,42.40,92.75,42.41,92.78,42.31,92.80,42.24,92.45,42.29,92.10,42.44,91.88,42.55,92.00,42.56,92.15,42.55,92.17,42.54,92.17,42.56,92.17,42.49,92.38,42.42,92.55,42.35,92.72,42.39,92.33,42.45,91.92,42.50,91.75,42.51,91.90,42.49,91.95,42.48,91.78,42.48,91.80,42.48,91.92,42.50,92.03,42.54,91.97,42.64,91.95,42.71,91.97,42.79,92.10,42.80,92.25,42.80,92.38,42.79,92.17,42.80,91.80,42.79,91.40,42.76,91.38,42.76,91.53,42.79,91.70,42.83,91.67,42.84,91.65,42.85,91.55,42.86,91.40,42.88,91.25,42.88,91.38,42.83,91.58,42.77,91.80,42.75,91.80,42.75,91.92,42.75,92.03,42.85,92.15,42.96,92.22,42.99,92.12,42.91,91.97
RZ_3586578_10903,null,null,51,0,1,42.86,91.60,42.90,91.38,42.96,91.35,43.02,91.50,43.08,91.62,43.10,91.72,43.10,91.88,43.14,91.80,43.17,91.58,43.21,91.33,43.20,91.40,43.17,91.47,43.17,91.47,43.20,91.40,43.20,91.22,43.19,91.12,43.17,91.12,43.20,91.30,43.19,91.47,43.19,91.58,43.20,91.45,43.25,91.35,43.29,91.40,43.29,91.67,43.25,91.92,43.23,92.08,43.25,91.90,43.26,91.62,43.27,91.35,43.31,91.33,43.36,91.42,43.44,91.35,43.49,91.22,43.50,91.28,43.46,91.50,43.44,91.83,43.45,91.92,43.51,91.88,43.50,91.70,43.46,91.53,43.41,91.53,43.42,91.53,43.45,91.55,43.49,91.50,43.48,91.47,43.46,91.35,43.45,91.28,43.50,91.40,43.55,91.70,43.59,92.00,43.58,92.08
RZ_3586578_10904,null,null,50,0,1,43.60,91.83,43.65,91.58,43.73,91.35,43.76,91.40,43.76,91.53,43.73,91.67,43.69,91.78,43.71,91.80,43.75,91.75,43.76,91.70,43.75,91.65,43.73,91.65,43.73,91.58,43.74,91.50,43.75,91.42,43.75,91.33,43.76,91.20,43.79,91.30,43.85,91.50,43.90,91.67,43.92,91.70,43.90,91.72,43.88,91.78,43.83,91.78,43.81,91.70,43.81,91.58,43.85,91.50,43.91,91.50,43.96,91.53,44.00,91.45,44.00,91.25,44.01,91.05,44.01,91.30,44.01,91.65,44.05,92.00,44.09,92.00,44.12,91.92,44.15,91.78,44.20,91.60,44.25,91.53,44.27,91.50,44.29,91.45,44.27,91.45,44.26,91.50,44.25,91.53,44.23,91.45,44.20,91.35,44.14,91.60,44.10,91.95,44.14,92.25
RZ_3586578_10905,null,null,50,0,1,44.21,92.15,44.21,92.05,44.12,91.97,44.12,91.95,44.21,91.92,44.27,91.92,44.25,91.90,44.23,91.83,44.25,91.78,44.26,91.72,44.26,91.67,44.25,91.60,44.25,91.55,44.27,91.58,44.27,91.75,44.25,91.92,44.24,91.78,44.25,91.45,44.29,91.30,44.36,91.47,44.41,91.62,44.44,91.62,44.44,91.62,44.45,91.55,44.48,91.50,44.51,91.40,44.45,91.30,44.40,91.15,44.42,91.10,44.50,91.03,44.60,91.12,44.60,91.30,44.61,91.47,44.61,91.58,44.60,91.65,44.59,91.62,44.59,91.53,44.59,91.30,44.59,91.12,44.61,91.15,44.66,91.15,44.67,91.15,44.62,91.22,44.52,91.40,44.48,91.60,44.46,91.62,44.51,91.62,44.56,91.62,44.64,91.45,44.75,91.30
RZ_3586578_10906,null,null,50,0,1,44.86,91.15,44.91,91.22,45.20,91.38,45.50,91.55,45.95,91.67,46.27,92.05,46.76,92.45,47.31,92.95,47.99,93.10,48.64,93.15,49.48,93.15,50.19,93.10,51.06,93.15,51.71,93.42,52.36,93.75,52.79,94.15,53.24,94.30,53.60,94.38,54.05,94.30,54.31,94.25,54.55,94.28,54.62,94.35,54.69,94.40,54.79,94.40,54.86,94.40,54.90,94.70,54.91,94.97,54.94,95.25,54.92,95.28,54.88,95.35,54.84,95.40,54.81,95.42,54.79,95.40,54.76,95.35,54.75,95.58,54.77,95.85,54.80,96.12,54.84,96.15,54.84,96.20,54.84,96.15,54.85,96.10,54.81,96.05,54.79,96.03,54.71,95.97,54.66,95.92,54.60,95.85,54.59,95.75,54.60,95.92,54.59,96.15,54.54,96.45
RZ_3586578_10907,null,null,50,0,1,54.48,96.55,54.42,96.62,54.40,96.75,54.45,96.85,54.55,96.95,54.65,96.90,54.69,96.80,54.74,96.62,54.79,96.47,54.79,96.33,54.73,96.42,54.65,96.62,54.64,96.80,54.59,96.80,54.55,96.72,54.51,96.65,54.51,96.58,54.49,96.70,54.46,96.83,54.40,96.92,54.35,96.95,54.34,96.78,54.34,96.60,54.34,96.30,54.33,96.22,54.33,96.15,54.33,96.17,54.33,96.22,54.33,96.30,54.34,96.38,54.35,96.42,54.35,96.42,54.38,96.38,54.41,96.30,54.46,96.25,54.48,96.10,54.46,95.97,54.40,96.28,54.34,96.67,54.36,96.75,54.41,96.40,54.44,96.25,54.40,96.42,54.38,96.70,54.35,96.78,54.31,96.92,54.27,97.00,54.26,97.05,54.25,96.95,54.27,96.78
RZ_3586578_10908,null,null,51,0,1,54.31,96.58,54.35,96.42,54.36,96.35,54.40,96.35,54.46,96.33,54.52,96.33,54.54,96.33,54.50,96.45,54.46,96.55,54.45,96.70,54.42,96.78,54.40,96.83,54.39,96.95,54.39,97.03,54.38,96.90,54.38,96.70,54.38,96.47,54.38,96.42,54.38,96.38,54.39,96.58,54.40,96.83,54.48,97.05,54.54,97.05,54.61,96.85,54.61,96.62,54.55,96.30,54.48,96.20,54.44,96.28,54.46,96.47,54.50,96.67,54.50,96.90,54.42,97.12,54.34,97.50,54.26,97.65,54.30,97.72,54.31,97.62,54.38,97.28,54.41,97.00,54.36,96.75,54.30,96.72,54.24,96.67,54.25,96.65,54.24,96.67,54.23,96.60,54.20,96.53,54.16,96.92,54.12,97.38,54.10,97.78,54.06,97.65,54.04,97.62,54.01,97.65
RZ_3586578_10909,null,null,51,0,1,54.10,97.83,54.14,97.92,54.17,98.00,54.17,98.00,54.23,97.88,54.27,97.75,54.30,97.58,54.31,97.50,54.30,97.53,54.30,97.60,54.29,97.67,54.30,97.67,54.30,97.58,54.29,97.47,54.25,97.38,54.21,97.38,54.20,97.38,54.17,97.53,54.14,97.67,54.10,97.83,54.09,97.65,54.09,97.40,54.09,97.15,54.06,97.30,54.05,97.55,54.02,97.75,54.05,97.75,54.06,97.70,54.06,97.67,54.05,97.65,54.06,97.67,54.11,97.67,54.15,97.67,54.16,97.65,54.14,97.62,54.11,97.70,54.10,97.80,54.14,97.85,54.19,97.70,54.23,97.58,54.23,97.62,54.20,97.72,54.17,97.85,54.14,97.92,54.12,97.97,54.09,98.17,54.02,98.28,53.98,98.35,53.94,98.25,53.92,98.17,53.91,98.15
RZ_3586578_10910,null,null,50,0,4,53.86,98.12,53.60,97.80,53.30,97.47,52.80,97.28,52.39,97.50,51.69,97.83,51.02,98.05,50.29,98.42,49.59,98.75,48.73,99.55,47.76,100.05,46.60,100.72,45.55,101.30,44.40,102.20,43.49,103.30,42.58,103.97,41.66,104.95,40.74,105.45,39.95,106.83,39.48,107.65,39.20,108.75,39.04,108.85,39.00,108.92,39.00,108.83,38.94,108.88,38.84,109.42,38.76,109.80,38.74,110.15,38.79,110.05,38.84,110.03,38.88,110.20,38.90,110.35,38.95,110.33,39.00,110.12,39.05,109.90,39.06,109.90,39.08,109.90,39.06,109.95,39.05,110.00,39.06,109.85,39.10,109.65,39.11,109.72,39.09,109.97,39.09,110.22,39.11,110.15,39.15,110.08,39.19,109.85,39.16,109.67,39.11,109.83,39.05,110.15
RZ_3586578_10911,null,null,50,0,4,39.02,110.45,39.02,110.40,39.02,110.28,39.01,110.25,38.99,110.22,39.01,110.33,39.08,110.45,39.12,110.58,39.14,110.60,39.11,110.58,39.09,110.53,38.99,110.50,38.90,110.45,38.80,110.42,38.80,110.25,38.88,110.17,38.98,110.15,39.05,110.42,39.04,110.62,39.05,110.42,39.09,110.08,39.11,109.80,39.15,109.90,39.16,110.03,39.17,110.10,39.14,110.25,39.11,110.42,39.08,110.55,39.08,110.53,39.08,110.50,39.04,110.12,39.00,109.83,39.01,109.65,39.06,109.80,39.12,109.75,39.14,109.53,39.16,109.33,39.17,109.28,39.10,109.35,39.02,109.50,38.96,109.65,38.96,109.70,38.96,109.72,38.95,109.75,38.94,109.85,38.94,109.92,38.94,109.97,38.95,109.95,38.95,109.88,38.99,109.90
RZ_3586578_10912,null,null,49,0,4,39.01,110.03,39.04,110.17,39.02,110.03,38.99,109.80,38.98,109.55,39.00,109.53,39.02,109.58,39.05,109.70,39.02,109.83,39.01,109.72,38.99,109.50,38.94,109.28,38.89,109.28,38.84,109.40,38.88,109.53,38.95,109.55,39.02,109.55,39.06,109.62,39.05,109.58,39.01,109.50,38.99,109.35,38.96,109.28,38.91,109.33,38.85,109.45,38.86,109.60,38.94,109.50,39.02,109.28,39.04,109.05,39.04,109.03,39.01,109.20,38.99,109.35,38.98,109.42,38.95,109.38,38.91,109.33,38.86,109.28,38.83,109.38,38.84,109.53,38.88,109.65,38.92,109.62,38.85,109.55,38.80,109.28,38.73,109.03,38.71,108.90,38.64,108.97,38.60,109.08,38.60,109.10,38.65,109.15,38.73,109.20,38.77,109.22
RZ_3586578_10913,null,null,50,0,4,38.77,109.35,38.76,109.45,38.75,109.50,38.75,109.40,38.76,109.28,38.77,109.15,38.75,109.33,38.76,109.58,38.77,109.85,38.81,109.85,38.83,109.90,38.84,109.92,38.84,109.90,38.84,109.78,38.85,109.65,38.88,109.62,38.89,109.60,38.89,109.55,38.90,109.60,38.92,109.70,38.96,109.65,38.99,109.58,38.99,109.60,38.92,109.75,38.90,109.88,38.89,109.90,38.90,109.90,38.92,109.80,38.94,109.75,38.98,109.75,39.00,109.88,39.01,109.95,39.00,109.88,38.92,109.70,38.85,109.45,38.83,109.33,38.88,109.20,38.91,109.10,38.91,109.08,38.81,109.15,38.71,109.28,38.51,109.33,38.39,109.25,38.15,109.17,37.90,109.20,37.55,109.20,36.86,109.15,36.27,109.05,35.27,108.90,34.64,108.78
RZ_3586578_10914,null,null,50,0,4,33.42,108.58,32.50,108.45,31.15,108.67,29.94,108.90,28.56,109.10,27.21,109.62,25.89,110.30,24.48,110.95,23.30,111.05,22.26,111.78,21.52,112.65,20.90,113.42,20.44,113.58,20.15,113.85,20.11,114.08,20.16,114.28,20.40,114.20,20.57,114.10,20.84,114.40,20.94,114.83,21.19,115.10,21.40,114.83,21.64,114.55,21.73,114.38,21.79,114.22,21.84,114.08,21.89,113.90,21.88,113.75,21.85,113.62,21.94,113.42,22.07,113.25,22.21,113.10,22.32,113.03,22.43,113.08,22.43,113.15,22.31,113.40,22.23,113.60,22.24,113.78,22.27,113.80,22.31,113.83,22.32,113.88,22.34,113.90,22.32,113.95,22.31,113.85,22.31,113.80,22.30,113.80,22.27,113.85,22.29,113.75,22.30,113.65,22.34,113.45
RZ_3586578_10915,null,null,50,0,4,22.34,113.33,22.32,113.17,22.31,113.08,22.19,113.17,22.06,113.28,22.02,113.38,22.10,113.40,22.12,113.55,22.06,113.67,21.98,113.97,21.95,114.12,21.95,114.00,21.98,113.70,21.96,113.42,21.93,113.42,22.01,113.47,22.16,113.50,22.30,113.53,22.32,113.50,22.32,113.25,22.31,113.03,22.30,113.10,22.36,113.35,22.45,113.62,22.52,113.65,22.48,113.62,22.39,113.58,22.35,113.42,22.30,113.28,22.29,113.17,22.27,113.22,22.29,113.28,22.32,113.25,22.36,113.22,22.39,113.12,22.40,112.97,22.41,112.88,22.44,112.95,22.45,113.12,22.48,113.33,22.49,113.22,22.49,113.05,22.48,112.80,22.48,112.75,22.44,113.05,22.38,113.53,22.32,114.03,22.31,114.08,22.32,113.90,22.31,113.75
RZ_3586578_10916,null,null,50,0,4,22.30,113.67,22.29,113.55,22.29,113.42,22.31,113.28,22.36,113.20,22.41,113.15,22.43,113.12,22.41,113.12,22.39,113.10,22.36,113.10,22.36,112.97,22.40,112.90,22.48,112.85,22.51,112.97,22.52,113.30,22.50,113.55,22.49,113.50,22.50,113.25,22.49,113.15,22.46,113.33,22.46,113.38,22.43,113.28,22.39,113.45,22.32,113.70,22.31,114.05,22.32,114.15,22.46,113.95,22.60,113.80,22.75,113.67,22.76,113.80,22.75,113.75,22.70,113.65,22.65,113.60,22.61,113.55,22.61,113.47,22.62,113.53,22.65,113.60,22.66,113.72,22.69,113.55,22.73,113.40,22.79,113.25,22.84,113.30,22.76,113.30,22.66,113.22,22.60,113.15,22.64,113.12,22.68,113.20,22.68,113.30,22.68,113.38,22.65,113.35
RZ_3586578_10917,null,null,50,0,4,22.64,113.25,22.62,113.17,22.66,113.10,22.70,113.25,22.74,113.40,22.77,113.58,22.82,113.47,22.80,113.33,22.76,113.12,22.73,113.05,22.73,113.25,22.74,113.47,22.59,113.67,22.45,113.67,22.45,113.30,22.59,112.95,22.71,112.58,22.71,112.58,22.73,112.60,22.73,112.58,22.71,112.53,22.70,112.50,22.71,112.33,22.73,112.20,22.71,112.25,22.68,112.55,22.75,112.88,22.82,113.08,22.93,113.20,22.93,113.05,22.95,112.80,22.98,112.55,22.98,112.55,22.88,112.53,22.77,112.47,22.73,112.42,22.81,112.47,22.86,112.80,22.86,113.10,22.84,113.40,22.84,113.42,22.86,113.20,22.89,112.95,22.90,112.70,22.88,112.72,22.91,112.88,22.96,113.05,22.99,113.17,22.96,113.08,22.95,113.03
RZ_3586578_10918,null,null,50,0,4,22.99,112.95,23.00,112.88,23.00,112.83,23.00,112.78,23.00,112.72,22.96,112.80,22.91,112.90,22.95,113.03,23.05,113.08,23.12,113.08,23.10,113.00,23.07,112.92,23.06,112.97,23.07,113.15,23.09,113.35,23.07,113.58,23.06,113.70,23.10,113.33,23.30,112.65,23.57,111.97,23.86,111.80,24.02,111.80,24.32,111.65,24.61,111.15,25.02,110.75,25.23,110.45,25.43,110.35,25.68,110.25,25.93,110.17,26.15,109.90,26.14,109.58,26.16,108.83,26.19,108.40,26.24,107.88,26.26,107.65,26.32,107.33,26.38,107.12,26.41,106.95,26.44,106.55,26.39,106.10,26.34,105.67,26.25,105.62,26.27,105.62,26.32,105.67,26.38,105.72,26.40,105.67,26.43,105.55,26.44,105.45,26.44,105.42,26.48,105.33
RZ_3586578_10919,null,null,50,0,4,26.54,105.17,26.60,105.00,26.59,104.90,26.54,104.85,26.50,104.67,26.51,104.53,26.57,104.40,26.65,104.42,26.71,104.42,26.70,104.42,26.73,104.42,26.74,104.62,26.69,104.80,26.61,105.05,26.56,105.12,26.57,105.17,26.60,105.12,26.60,105.00,26.60,104.83,26.61,104.70,26.62,104.70,26.65,104.78,26.66,104.80,26.71,104.78,26.75,104.72,26.75,104.62,26.71,104.53,26.68,104.47,26.68,104.58,26.69,104.67,26.64,104.78,26.59,104.75,26.55,104.70,26.54,104.75,26.55,104.83,26.54,104.97,26.54,105.05,26.51,105.12,26.51,105.03,26.50,104.88,26.49,104.72,26.52,104.78,26.61,104.80,26.70,104.83,26.73,104.80,26.71,104.60,26.70,104.42,26.66,104.17,26.61,104.12,26.55,104.17
RZ_3586578_10920,null,null,51,0,4,26.52,104.38,26.51,104.62,26.50,104.75,26.51,104.78,26.52,104.83,26.54,104.88,26.48,104.95,26.40,104.97,26.34,104.83,26.29,104.53,26.26,104.20,26.29,104.30,26.34,104.55,26.39,104.78,26.38,104.75,26.38,104.70,26.38,104.67,26.43,104.47,26.45,104.33,26.40,104.25,26.30,104.33,26.19,104.33,26.16,104.33,26.18,104.35,26.21,104.38,26.25,104.40,26.25,104.40,26.21,104.45,26.14,104.50,26.06,104.53,26.06,104.50,26.10,104.58,26.23,104.67,26.34,104.78,26.36,104.78,26.30,104.75,26.23,104.60,26.24,104.45,26.26,104.30,26.29,104.25,26.21,104.12,26.10,103.97,26.10,103.97,26.20,104.08,26.30,104.20,26.31,104.28,26.35,104.35,26.39,104.45,26.40,104.70,26.39,104.95,26.39,105.12
RZ_3586578_10921,null,null,49,0,4,26.41,105.00,26.34,104.85,26.24,104.80,26.12,104.88,26.11,104.97,26.12,105.00,26.15,105.03,26.16,105.05,26.19,104.88,26.19,104.67,26.19,104.47,26.15,104.70,26.12,104.90,26.11,105.10,26.10,105.08,26.07,105.05,26.06,105.05,26.07,105.05,26.09,105.08,26.09,105.10,26.04,105.10,26.00,105.08,25.94,105.00,25.93,104.90,25.95,104.80,26.01,104.78,26.11,104.75,26.18,104.85,26.19,105.05,26.11,105.22,26.05,105.10,26.09,104.90,26.16,104.70,26.21,104.72,26.21,104.90,26.23,105.03,26.24,105.08,26.26,104.92,26.24,105.10,26.21,105.35,26.19,105.62,26.14,105.65,26.10,105.65,26.05,105.65,26.01,105.62,25.99,105.72,26.00,105.83,26.06,105.72,26.14,105.53
RZ_3586578_10922,null,null,50,0,4,26.15,105.30,26.11,105.28,26.04,105.25,25.96,105.25,25.93,105.12,25.91,104.97,25.98,104.88,26.06,104.83,26.04,104.75,25.94,104.67,25.84,104.67,25.85,104.83,25.90,104.92,25.94,105.03,25.98,105.05,26.00,105.12,26.02,105.17,26.02,105.17,26.01,105.20,26.02,105.17,26.04,105.17,26.07,105.38,26.07,105.65,26.00,105.90,25.90,105.85,25.82,105.80,25.84,105.78,25.85,105.70,25.85,105.65,25.91,105.72,25.98,105.85,26.04,105.88,26.05,105.80,26.02,105.70,26.00,105.67,25.93,105.67,25.89,105.67,25.89,105.70,25.93,105.70,25.96,105.72,25.96,105.75,25.94,105.78,25.93,105.78,25.91,105.78,25.90,105.78,25.90,105.78,25.88,105.83,25.86,105.85,25.81,105.92,25.80,105.97
RZ_3586578_10923,null,null,50,0,4,25.77,106.03,25.77,106.00,25.81,105.95,25.85,105.92,25.88,105.95,25.89,105.97,25.90,106.03,25.93,105.90,25.95,105.75,25.98,105.58,25.98,105.55,25.99,105.45,26.00,105.40,25.98,105.60,25.95,105.97,25.91,106.35,25.90,106.40,25.90,106.15,25.91,105.90,25.94,105.60,25.98,105.53,26.04,105.42,26.09,105.47,26.05,105.55,26.02,105.62,26.00,105.65,26.02,105.65,26.02,105.83,25.95,105.95,25.86,106.05,25.81,105.70,25.86,105.38,25.91,104.90,25.95,104.70,26.02,104.62,26.06,104.85,26.07,105.10,26.04,105.42,26.00,105.62,25.99,105.80,25.95,105.80,25.88,105.70,25.81,105.60,25.82,105.47,25.91,105.45,25.99,105.40,26.01,105.40,25.96,105.42,25.89,105.42,25.84,105.45
RZ_3586578_10924,null,null,50,0,4,25.81,105.45,25.79,105.47,25.77,105.50,25.74,105.53,25.71,105.55,25.66,105.65,25.64,105.75,25.61,105.83,25.60,105.80,25.62,105.78,25.65,105.72,25.69,105.62,25.80,105.45,25.91,105.33,25.85,105.05,25.69,104.85,25.61,104.72,25.70,104.90,25.79,105.10,25.76,105.20,25.77,105.15,25.80,105.05,25.82,105.00,25.82,105.10,25.84,105.08,25.84,105.00,25.81,105.42,25.77,105.95,25.75,106.50,25.77,106.47,25.79,106.42,25.77,106.25,25.77,105.78,25.77,105.33,25.76,105.17,25.71,105.30,25.65,105.60,25.61,105.75,25.61,105.75,25.61,105.60,25.62,105.38,25.62,105.30,25.68,105.25,25.73,105.28,25.79,105.30,25.81,105.30,25.77,105.28,25.71,105.30,25.64,105.38,25.59,105.60
RZ_3586578_10925,null,null,51,0,4,25.52,105.83,25.48,105.88,25.48,105.72,25.48,105.60,25.44,105.60,25.41,105.50,25.41,105.42,25.48,105.45,25.50,105.62,25.52,105.78,25.50,105.75,25.48,105.70,25.45,105.67,25.44,105.67,25.44,105.70,25.45,105.60,25.49,105.35,25.52,105.08,25.50,105.22,25.46,105.50,25.43,105.75,25.41,105.72,25.44,105.70,25.48,105.67,25.52,105.70,25.54,105.70,25.50,105.70,25.44,105.67,25.39,105.67,25.36,105.78,25.35,105.85,25.31,105.90,25.29,105.88,25.30,105.88,25.36,106.00,25.43,106.08,25.43,106.12,25.40,106.08,25.40,106.03,25.44,105.97,25.48,105.78,25.51,105.60,25.59,105.42,25.64,105.42,25.66,105.50,25.66,105.62,25.64,105.75,25.61,105.83,25.60,105.85,25.60,105.88,25.61,105.88
RZ_3586578_10926,null,null,50,0,12,25.62,105.83,25.65,105.78,25.68,105.70,25.70,105.67,25.70,105.60,25.68,105.60,25.70,105.45,25.74,105.33,25.69,105.15,25.60,105.12,25.54,105.10,25.59,105.17,25.64,105.25,25.56,105.25,25.46,105.17,25.38,105.03,25.40,104.97,25.40,105.10,25.39,105.25,25.40,105.65,25.45,105.90,25.51,105.72,25.54,105.30,25.54,104.90,25.51,104.88,25.55,105.03,25.56,105.17,25.59,105.35,25.56,105.35,25.60,105.33,25.64,105.47,25.65,105.60,25.66,105.50,25.68,105.28,25.61,105.03,25.54,105.03,25.46,105.03,25.46,105.12,25.46,105.22,25.45,105.47,25.38,105.58,25.32,105.55,25.30,105.40,25.35,105.22,25.40,105.15,25.45,105.10,25.49,105.08,25.51,105.10,25.54,105.03,25.56,104.97
RZ_3586578_10927,null,null,49,0,1,25.61,105.03,25.64,105.15,25.65,105.30,25.59,105.42,25.50,105.47,25.43,105.47,25.39,105.35,25.40,105.28,25.41,105.10,25.50,105.00,25.60,104.95,25.66,105.03,25.65,104.97,25.65,104.95,25.66,104.95,25.64,104.75,25.60,104.55,25.52,104.70,25.59,104.95,25.64,105.22,25.69,105.22,25.66,105.22,25.69,105.25,25.73,105.28,25.80,105.30,25.82,105.33,25.77,105.10,25.73,104.90,25.69,104.97,25.74,105.25,25.69,105.47,25.62,105.40,25.60,105.05,25.65,104.75,25.71,104.53,25.73,104.58,25.71,104.60,25.66,104.62,25.61,104.72,25.59,104.67,25.61,104.65,25.65,104.58,25.64,104.75,25.59,104.85,25.55,104.70,25.56,104.35,25.69,104.03,25.77,103.95,25.86,104.03
RZ_3586578_10928,null,null,50,0,1,25.84,104.33,25.81,104.60,25.79,104.85,25.76,104.95,25.73,105.08,25.69,105.33,25.68,105.45,25.70,105.42,25.74,105.25,25.73,105.25,25.70,105.40,25.68,105.58,25.73,105.62,25.80,105.67,25.91,105.47,25.95,105.22,25.99,104.97,25.94,105.05,25.89,105.15,25.88,104.92,25.93,104.60,25.98,104.25,25.94,104.17,25.85,104.10,25.75,104.17,25.73,104.28,25.70,104.40,25.70,104.47,25.75,104.55,25.79,104.65,25.82,104.67,25.82,104.80,25.84,104.90,25.84,104.97,25.85,104.88,25.86,104.72,25.80,104.47,25.74,104.28,25.68,104.17,25.69,104.22,25.68,104.28,25.68,104.28,25.68,104.20,25.69,104.12,25.70,104.08,25.69,104.08,25.65,104.15,25.61,104.22,25.59,104.35,25.57,104.38
RZ_3586578_10929,null,null,50,0,1,25.55,104.35,25.54,104.28,25.55,104.38,25.59,104.45,25.61,104.55,25.61,104.47,25.64,104.40,25.68,104.30,25.71,104.30,25.73,104.33,25.74,104.38,25.81,104.30,25.86,104.25,25.94,103.85,25.98,103.42,25.90,103.35,25.80,103.65,25.73,103.95,25.75,103.92,25.77,103.97,25.77,104.08,25.77,104.17,25.80,104.03,25.82,103.83,25.86,103.60,25.88,103.58,25.86,103.58,25.85,103.60,25.82,103.60,25.82,103.60,25.88,103.70,25.94,103.90,26.00,104.10,26.04,103.90,26.07,103.62,26.10,103.38,26.02,103.53,25.95,103.83,25.86,104.10,25.82,104.00,25.79,103.75,25.77,103.58,25.79,103.62,25.80,103.72,25.82,103.72,25.84,103.88,25.86,104.00,25.90,104.05,25.96,103.90,26.00,103.72
RZ_3586578_10930,null,null,51,0,1,26.05,103.65,26.05,103.55,26.06,103.35,26.05,103.15,26.02,103.00,25.95,103.17,25.91,103.38,25.88,103.53,25.90,103.47,25.91,103.30,25.96,103.15,26.01,103.05,26.06,102.88,26.01,102.67,25.96,102.33,25.91,102.15,25.90,102.30,25.88,102.60,25.95,102.92,26.05,102.97,26.15,102.97,26.14,102.92,26.14,102.90,26.14,102.88,26.14,102.83,26.15,102.78,26.10,102.65,26.05,102.55,26.06,102.72,26.14,103.00,26.23,103.25,26.24,103.25,26.24,103.22,26.25,103.12,26.29,103.03,26.31,102.90,26.26,102.90,26.18,102.88,26.06,102.95,26.04,103.03,26.07,102.90,26.10,102.65,26.10,102.40,26.12,102.35,26.16,102.33,26.16,102.38,26.11,102.47,26.07,102.60,26.05,102.75,26.02,102.83,26.04,102.72
RZ_3586578_10931,null,null,50,0,1,26.12,102.55,26.23,102.47,26.30,102.60,26.25,102.92,26.21,103.12,26.19,103.28,26.20,103.12,26.21,103.03,26.11,102.97,26.04,102.83,25.96,102.62,25.98,102.45,26.04,102.42,26.11,102.47,26.19,102.50,26.18,102.47,26.15,102.42,26.14,102.38,26.12,102.33,26.14,102.30,26.15,102.33,26.18,102.60,26.19,102.85,26.19,102.85,26.16,102.67,26.14,102.33,26.19,102.17,26.25,102.03,26.29,102.03,26.26,102.00,26.20,101.97,26.14,102.08,26.12,102.17,26.16,102.28,26.20,102.17,26.20,102.10,26.21,102.08,26.21,102.12,26.23,102.20,26.23,102.28,26.23,102.33,26.23,102.28,26.24,102.22,26.25,102.15,26.25,102.15,26.24,102.28,26.27,102.42,26.32,102.35,26.40,102.17,26.44,101.97
RZ_3586578_10932,null,null,50,0,1,26.45,102.08,26.46,102.20,26.46,102.33,26.49,102.30,26.50,102.20,26.49,102.12,26.48,102.10,26.52,101.97,26.59,101.70,26.65,101.42,26.66,101.62,26.68,101.95,26.69,102.22,26.73,102.17,26.76,102.12,26.80,102.12,26.81,102.00,26.79,101.72,26.75,101.47,26.74,101.25,26.76,101.15,26.77,101.15,26.79,101.30,26.79,101.38,26.80,101.33,26.79,101.25,26.77,101.30,26.79,101.35,26.79,101.65,26.79,101.95,26.76,102.20,26.75,102.15,26.74,102.15,26.74,102.17,26.77,101.90,26.79,101.55,26.76,101.58,26.74,101.92,26.71,102.45,26.68,102.60,26.62,102.38,26.57,102.00,26.59,101.62,26.65,101.62,26.73,101.72,26.81,101.83,26.77,101.97,26.73,102.08,26.68,102.20,26.69,102.03
RZ_3586578_10933,null,null,50,0,1,26.80,101.85,26.94,101.62,27.05,101.62,27.18,101.53,27.25,101.47,27.18,101.38,27.02,101.35,26.93,101.42,26.98,101.65,27.04,101.88,27.05,102.03,27.06,102.10,27.05,102.15,27.04,102.15,27.07,102.08,27.11,101.97,27.14,102.05,27.14,102.25,27.16,102.47,27.16,102.62,27.15,102.72,27.12,102.83,27.11,102.90,27.11,102.92,27.16,102.55,27.24,102.12,27.30,101.72,27.29,101.88,27.27,102.03,27.29,102.28,27.32,102.33,27.36,102.38,27.39,102.35,27.43,102.35,27.44,102.38,27.52,102.28,27.57,102.15,27.61,101.97,27.59,101.92,27.61,101.72,27.65,101.53,27.68,101.50,27.68,101.67,27.68,101.80,27.69,101.80,27.69,101.78,27.73,101.78,27.79,101.72,27.85,101.60,27.94,101.45
RZ_3586578_10934,null,null,50,100,1,27.99,101.62,28.02,101.85,28.02,102.08,28.06,102.10,28.23,102.35,28.38,102.58,28.60,102.85,28.66,103.00,28.76,103.22,28.81,103.50,28.90,103.80,29.11,104.15,29.41,104.53,29.64,105.40,29.71,106.15,29.79,106.85,29.93,107.30,30.05,107.90,30.07,108.45,30.12,108.60,30.21,108.85,30.27,108.97,30.31,109.10,30.30,109.05,30.29,109.10,30.27,109.15,30.25,109.38,30.21,109.55,30.15,109.92,30.12,110.00,30.15,110.03,30.19,109.95,30.23,109.95,30.21,109.80,30.20,109.58,30.27,109.38,30.35,109.60,30.45,109.88,30.48,110.15,30.45,110.20,30.39,110.17,30.44,110.15,30.52,110.38,30.61,110.62,30.60,110.60,30.61,110.38,30.61,110.12,30.59,110.33,30.52,110.60,30.48,110.88
RZ_3586578_10935,null,null,51,0,1,30.45,110.62,30.56,110.35,30.71,110.08,30.81,110.22,30.86,110.38,30.90,110.50,30.95,110.60,30.94,110.78,30.93,110.95,30.95,110.85,30.99,110.67,30.94,110.47,30.82,110.67,30.73,110.83,30.66,110.95,30.62,110.85,30.73,110.83,30.86,110.88,30.94,110.78,30.88,110.65,30.81,110.62,30.81,110.75,30.80,110.88,30.80,110.90,30.79,111.08,30.86,111.22,30.96,110.97,31.14,110.60,31.23,110.25,31.18,110.22,31.07,110.22,30.98,110.17,30.96,110.17,31.00,110.22,31.05,110.25,31.09,110.30,31.09,110.22,31.14,110.20,31.19,110.05,31.25,109.95,31.24,109.85,31.21,109.80,31.19,109.78,31.21,109.78,31.23,109.85,31.15,110.03,31.06,110.12,31.04,110.20,31.11,110.03,31.10,109.88,31.02,109.78
RZ_3586578_10936,null,null,50,0,1,30.99,109.80,31.02,109.80,31.06,109.83,31.14,109.83,31.21,109.85,31.30,109.85,31.32,109.85,31.39,109.88,31.44,109.88,31.43,109.97,31.35,110.08,31.29,110.22,31.27,110.30,31.30,109.97,31.36,109.55,31.48,109.15,31.56,109.17,31.60,109.17,31.57,109.17,31.54,109.22,31.51,109.35,31.55,109.50,31.59,109.58,31.60,109.58,31.55,109.50,31.50,109.40,31.54,109.33,31.60,109.35,31.65,109.40,31.64,109.40,31.60,109.67,31.55,109.92,31.55,109.62,31.60,109.08,31.68,108.70,31.70,108.88,31.70,109.05,31.70,109.10,31.64,109.17,31.59,109.28,31.57,109.15,31.62,109.00,31.69,109.08,31.73,109.33,31.74,109.60,31.74,109.67,31.79,109.67,31.85,109.62,31.94,109.47,31.96,109.35
RZ_3586578_10937,null,null,50,0,1,31.98,109.28,31.96,109.25,31.99,109.20,32.02,109.10,32.05,109.17,32.08,109.33,32.09,109.45,32.09,109.45,32.08,109.35,32.05,109.25,32.05,109.12,32.09,109.05,32.14,109.00,32.12,108.95,32.08,108.92,32.06,108.90,32.09,108.88,32.09,108.88,32.05,108.90,32.00,108.88,31.98,108.88,31.96,108.85,31.94,108.85,31.91,108.85,31.95,109.17,32.00,109.50,32.04,109.85,32.01,109.85,31.98,109.45,31.96,109.08,32.02,108.72,32.15,108.75,32.26,108.83,32.29,108.88,32.27,108.85,32.30,108.80,32.33,108.95,32.26,109.12,32.15,109.30,32.02,109.28,32.02,109.17,32.02,109.08,32.06,108.97,32.11,109.00,32.15,109.10,32.16,109.17,32.12,109.00,32.10,108.75,32.06,108.65,32.05,108.83
RZ_3586578_10938,null,null,50,0,1,32.04,108.90,32.04,108.72,32.10,108.55,32.14,108.72,32.21,109.00,32.26,108.80,32.33,108.35,32.33,108.03,32.30,108.00,32.30,107.83,32.33,107.53,32.33,107.42,32.33,107.53,32.29,107.72,32.25,107.97,32.25,108.17,32.27,108.38,32.34,108.60,32.38,108.80,32.41,108.70,32.45,108.38,32.46,108.03,32.44,107.97,32.36,108.03,32.31,108.05,32.33,108.03,32.40,108.05,32.46,108.17,32.49,108.28,32.50,108.05,32.52,107.78,32.52,107.55,32.51,107.72,32.50,108.12,32.45,108.42,32.40,108.42,32.35,108.15,32.44,107.88,32.52,107.83,32.64,108.00,32.66,108.20,32.64,108.33,32.59,108.25,32.54,108.25,32.50,108.33,32.48,108.42,32.42,108.10,32.41,107.80,32.51,107.47,32.66,107.50
RZ_3586578_10939,null,null,51,0,1,32.79,107.78,32.73,108.12,32.61,108.65,32.48,108.88,32.48,108.62,32.48,108.22,32.51,107.85,32.66,107.90,32.81,107.92,32.96,107.92,32.91,108.12,32.80,108.35,32.74,108.33,32.66,108.05,32.64,107.85,32.58,107.88,32.52,108.00,32.52,108.08,32.64,108.15,32.75,108.15,32.83,108.05,32.83,107.97,32.79,108.03,32.71,108.28,32.65,108.50,32.59,108.65,32.55,108.70,32.60,108.53,32.69,108.30,32.69,107.88,32.60,107.67,32.60,107.45,32.71,107.47,32.83,107.53,32.88,107.55,32.88,107.55,32.88,107.70,32.89,107.90,32.89,108.12,32.89,108.22,32.79,108.28,32.71,108.33,32.66,108.30,32.71,108.12,32.77,107.95,32.81,107.70,32.83,107.65,32.84,107.72,32.83,107.88,32.81,108.03,32.81,108.03
RZ_3586578_10940,null,null,50,0,1,32.83,107.85,32.84,107.70,32.84,107.60,32.84,107.67,32.81,107.70,32.79,107.67,32.75,107.75,32.74,107.88,32.73,108.03,32.74,108.00,32.76,107.97,32.83,108.17,32.86,108.42,32.91,108.47,32.92,108.30,32.95,108.03,32.96,108.00,32.96,107.95,32.91,108.03,32.85,108.12,32.79,108.22,32.79,108.30,32.79,108.30,32.85,108.28,32.94,108.28,33.04,108.12,33.06,107.97,33.06,107.72,33.11,107.62,33.17,107.83,33.23,108.12,33.20,108.42,33.16,108.45,33.09,108.47,33.04,108.45,33.04,108.42,33.10,108.40,33.15,108.47,33.14,108.50,33.11,108.45,33.10,108.35,33.09,108.47,33.09,108.70,33.11,108.65,33.06,108.35,33.01,108.05,32.92,108.05,32.91,108.08,32.94,108.17,32.95,108.47
RZ_3586578_10941,null,null,51,0,11,32.96,108.78,33.00,108.53,33.08,108.08,33.09,107.67,33.05,107.72,33.09,107.90,33.17,108.12,33.26,108.40,33.21,108.50,33.17,108.35,33.15,108.17,33.16,108.00,33.14,108.12,33.11,108.22,33.09,108.35,33.08,108.35,33.09,108.35,33.08,108.35,33.06,108.35,33.05,108.35,33.08,108.38,33.16,108.28,33.26,108.17,33.34,108.15,33.34,108.15,33.27,108.10,33.21,107.97,33.15,108.08,33.17,108.25,33.23,108.40,33.26,108.58,33.25,108.65,33.29,108.67,33.36,108.53,33.44,108.47,33.45,108.45,33.45,108.45,33.44,108.33,33.41,108.25,33.38,108.15,33.34,108.22,33.31,108.30,33.31,108.28,33.33,108.20,33.35,108.20,33.38,108.33,33.33,108.42,33.25,108.42,33.25,108.45,33.33,108.50,33.39,108.58
RZ_3586578_10942,null,null,50,0,11,33.41,108.62,33.45,108.62,33.54,108.55,33.59,108.40,33.50,108.22,33.38,107.90,33.36,107.65,33.49,107.45,33.59,107.42,33.56,107.40,33.55,107.38,33.52,107.65,33.51,107.90,33.50,108.17,33.58,108.17,33.66,107.90,33.62,107.70,33.52,107.45,33.39,107.50,33.39,107.38,33.40,107.20,33.42,107.03,33.44,106.95,33.39,106.95,33.34,106.95,33.31,106.88,33.38,106.83,33.40,107.20,33.39,107.67,33.39,107.83,33.38,107.55,33.39,107.10,33.52,106.97,33.69,106.80,33.84,106.78,33.75,106.72,33.61,107.12,33.49,107.50,33.45,107.80,33.45,107.72,33.48,107.67,33.50,107.67,33.55,107.70,33.60,107.65,33.62,107.58,33.64,107.45,33.62,107.35,33.61,107.42,33.60,107.53,33.61,107.78
RZ_3586578_10943,null,null,50,0,11,33.64,107.92,33.66,107.92,33.67,107.83,33.65,107.67,33.61,107.60,33.60,107.33,33.61,107.05,33.61,107.20,33.59,107.58,33.69,107.88,33.83,107.75,33.96,107.58,34.05,107.45,34.31,107.33,34.81,107.17,35.38,107.05,35.94,106.97,36.88,106.33,37.88,105.72,39.17,104.75,40.15,104.42,41.48,103.60,42.83,103.25,44.60,102.30,46.16,101.85,47.85,100.85,49.42,100.50,51.09,100.15,52.54,100.30,53.94,100.42,55.24,100.50,56.54,100.65,57.51,100.97,58.55,101.50,59.26,101.95,60.09,103.00,60.66,104.08,61.35,105.60,61.88,106.80,62.62,107.97,63.35,108.67,64.11,109.20,64.79,110.20,65.71,111.30,66.81,112.10,68.01,112.28,68.91,112.75,69.69,113.30,70.40,113.95,71.24,114.88
RZ_3586578_10944,null,null,50,0,3,71.91,115.65,72.71,116.62,73.49,116.95,74.10,117.55,74.65,117.80,75.24,118.17,76.10,118.42,76.94,118.72,77.74,119.22,78.34,119.55,78.79,119.83,79.12,120.10,79.67,120.35,80.05,120.65,80.45,120.67,80.70,120.80,80.94,120.88,81.08,120.90,81.09,120.83,81.12,120.78,81.22,120.78,81.34,120.62,81.47,119.97,81.41,119.25,81.33,118.03,81.36,117.00,81.54,115.90,81.71,115.03,81.75,114.17,81.85,112.97,81.95,111.62,82.05,110.38,82.30,108.70,82.56,106.72,82.90,104.28,83.05,102.35,82.90,100.55,82.74,98.90,82.60,96.60,82.61,94.80,82.61,92.20,82.45,90.08,82.35,87.75,82.17,85.70,82.09,83.72,82.10,81.67,82.06,79.75,82.10,77.55,82.11,75.55,82.05,73.20
RZ_3586578_10945,null,null,50,0,3,81.92,71.55,81.81,69.55,81.56,68.40,81.35,66.60,81.16,65.28,81.29,63.58,81.25,62.30,81.21,60.65,81.11,59.17,81.16,57.73,81.20,56.20,81.30,54.50,81.39,52.67,81.42,51.30,81.41,50.08,81.44,48.75,81.47,47.67,81.50,46.88,81.50,46.33,81.50,45.83,81.49,44.98,81.44,44.40,81.40,43.70,81.49,42.98,81.59,42.20,81.65,41.50,81.61,41.30,81.46,41.15,81.35,40.85,81.30,40.52,81.34,40.23,81.33,40.12,81.30,40.05,81.28,39.90,81.31,39.65,81.33,39.48,81.31,39.27,81.28,39.20,81.17,39.60,81.06,40.35,80.84,41.25,80.55,41.73,80.30,42.05,80.19,42.27,80.19,42.67,80.19,43.05,80.15,43.42,80.10,43.65,80.04,43.95,80.04,44.17
RZ_3586578_10946,null,null,50,0,3,80.03,44.45,79.99,44.75,79.94,45.15,79.89,45.40,79.88,45.48,79.88,45.45,79.85,45.45,79.84,45.45,79.81,45.42,79.74,45.42,79.65,45.50,79.55,45.80,79.50,46.15,79.49,46.52,79.49,46.70,79.49,46.80,79.47,46.83,79.47,46.83,79.47,46.88,79.47,46.92,79.47,46.95,79.50,46.85,79.51,46.77,79.51,46.98,79.46,47.27,79.41,47.45,79.36,47.10,79.34,46.75,79.34,46.58,79.36,46.70,79.39,47.08,79.41,47.40,79.40,47.75,79.39,47.88,79.35,47.90,79.34,47.83,79.34,47.77,79.33,47.85,79.33,47.95,79.34,47.98,79.38,47.88,79.39,47.80,79.38,47.80,79.35,47.80,79.33,47.77,79.24,47.90,79.16,47.98,79.09,48.05,79.08,48.02,79.06,48.02
RZ_3586578_10947,null,null,50,0,3,79.08,48.05,79.10,48.20,79.14,48.35,79.15,48.52,79.16,48.58,79.15,48.62,79.12,48.45,79.12,48.27,79.11,48.38,79.11,48.65,79.15,48.58,79.21,48.23,79.28,47.92,79.28,47.98,79.28,48.20,79.28,48.42,79.20,48.60,79.14,48.62,79.06,48.95,79.10,49.30,79.16,49.38,79.16,49.10,79.10,48.83,79.00,48.90,78.99,48.95,78.97,49.00,78.99,48.98,79.00,48.95,79.01,48.92,78.97,48.92,78.92,48.92,78.89,48.95,78.80,48.90,78.74,48.83,78.70,48.75,78.74,48.75,78.88,48.75,79.00,48.73,79.10,48.98,79.06,49.23,79.03,49.48,79.03,49.42,79.01,49.40,79.00,49.33,78.97,49.20,78.99,49.08,78.99,49.08,78.99,49.12,79.01,49.17,79.05,49.23
RZ_3586578_10948,null,null,50,0,3,79.00,49.27,78.92,49.30,78.88,49.25,78.89,49.27,78.90,49.30,78.91,49.30,78.94,49.20,78.95,49.12,78.97,48.95,78.95,48.83,78.92,48.98,78.89,49.27,78.90,49.55,78.90,49.55,78.90,49.55,78.94,49.55,78.95,49.67,78.97,49.80,78.96,49.98,78.91,50.00,78.86,50.08,78.79,50.10,78.75,49.88,78.71,49.60,78.76,49.33,78.83,49.27,78.88,49.25,78.88,49.23,78.88,49.25,78.86,49.27,78.86,49.30,78.84,49.55,78.83,49.80,78.84,50.05,78.86,50.08,78.88,50.08,78.86,50.02,78.86,49.85,78.89,49.67,78.92,49.52,78.96,49.55,78.99,49.62,79.00,49.65,78.94,49.62,78.88,49.58,78.81,49.55,78.83,49.52,78.83,49.48,78.83,49.48,78.84,49.48
RZ_3586578_10949,null,null,50,0,3,78.84,49.48,78.83,49.73,78.81,50.00,78.79,50.25,78.78,50.27,78.75,50.27,78.75,50.23,78.75,50.23,78.79,50.20,78.84,50.05,78.89,49.90,78.81,49.95,78.72,50.20,78.65,50.40,78.65,50.35,78.66,50.33,78.65,50.30,78.64,50.30,78.70,50.23,78.79,50.10,78.88,49.98,78.90,49.92,78.85,49.90,78.79,49.85,78.75,49.83,78.76,49.83,78.79,49.85,78.78,49.80,78.75,49.65,78.75,49.50,78.74,49.52,78.76,49.60,78.78,49.67,78.70,49.67,78.60,49.80,78.53,49.92,78.59,49.85,78.65,49.65,78.70,49.45,78.70,49.40,78.70,49.33,78.70,49.25,78.70,49.25,78.74,49.25,78.76,49.25,78.79,49.30,78.80,49.42,78.84,49.55,78.88,49.65,78.88,49.67
RZ_3586578_10950,null,null,50,0,3,78.88,49.70,78.88,49.75,78.89,49.70,78.89,49.65,78.88,49.73,78.84,49.88,78.80,50.00,78.76,50.00,78.72,49.98,78.72,49.92,78.72,49.85,78.74,49.77,78.72,49.62,78.71,49.52,78.69,49.45,78.66,49.50,78.69,49.65,78.76,49.80,78.85,49.90,78.90,49.83,78.89,49.73,78.88,49.62,78.86,49.58,78.83,49.50,78.78,49.48,78.72,49.62,78.70,49.77,78.67,49.92,78.72,49.92,78.79,49.92,78.86,49.85,78.88,49.67,78.91,49.50,78.96,49.40,78.86,49.38,78.70,49.65,78.55,49.98,78.54,50.30,78.59,50.27,78.62,50.23,78.67,50.15,78.70,50.10,78.72,50.12,78.66,50.25,78.60,50.35,78.55,50.35,78.55,50.40,78.59,50.45,78.61,50.45,78.59,50.38
RZ_3586578_10951,null,null,51,0,3,78.53,50.17,78.47,50.02,78.49,49.77,78.50,49.65,78.51,49.50,78.51,49.45,78.50,49.70,78.47,49.95,78.45,50.20,78.41,50.33,78.39,50.50,78.41,50.55,78.49,50.45,78.58,50.38,78.59,50.38,78.59,50.30,78.60,50.20,78.58,50.27,78.55,50.40,78.54,50.58,78.56,50.62,78.61,50.60,78.64,50.58,78.65,50.62,78.64,50.75,78.64,50.70,78.66,50.42,78.70,50.12,78.71,50.08,78.67,50.20,78.64,50.40,78.62,50.50,78.61,50.52,78.61,50.48,78.61,50.40,78.61,50.35,78.61,50.30,78.64,50.25,78.66,50.23,78.65,50.35,78.62,50.40,78.61,50.40,78.61,50.27,78.61,50.40,78.64,50.55,78.67,50.62,78.72,50.48,78.71,50.35,78.70,50.33,78.69,50.33,78.69,50.27
RZ_3586578_10952,null,null,50,0,3,78.74,50.38,78.79,50.52,78.72,50.67,78.62,50.70,78.54,50.73,78.56,50.73,78.59,50.70,78.60,50.70,78.58,50.70,78.55,50.73,78.51,50.70,78.50,50.67,78.53,50.65,78.67,50.62,78.83,50.55,78.92,50.48,78.90,50.25,78.89,50.08,78.92,50.02,78.95,50.10,78.94,50.23,78.90,50.27,78.88,50.27,78.86,50.38,78.86,50.45,78.84,50.55,78.84,50.40,78.81,50.23,78.78,50.17,78.80,50.27,78.86,50.33,78.94,50.30,78.97,50.15,79.00,50.02,79.00,49.83,78.99,49.75,78.94,50.02,78.91,50.40,78.88,50.77,78.89,50.70,78.90,50.58,78.92,50.58,78.92,50.62,78.94,50.75,78.96,50.62,78.97,50.50,78.96,50.40,78.96,50.42,78.99,50.42,79.03,50.38
RZ_3586578_10953,null,null,50,0,3,79.03,50.33,79.01,50.30,78.99,50.25,78.99,50.23,79.01,50.17,79.04,50.15,79.01,50.08,78.97,50.00,78.99,49.92,79.05,49.92,79.05,49.90,79.01,49.88,78.96,49.85,78.95,49.88,79.01,49.85,79.08,49.77,79.09,49.67,79.04,49.62,79.00,49.60,79.03,49.55,79.05,49.48,79.05,49.42,79.05,49.52,79.04,49.62,79.05,49.52,79.03,49.38,79.01,49.20,78.97,49.23,78.96,49.25,78.95,49.27,78.95,49.20,78.99,49.12,79.03,49.02,79.06,49.02,79.14,48.80,79.24,48.60,79.36,48.38,79.45,48.08,79.58,47.73,79.74,47.08,79.90,46.40,80.01,45.80,80.05,45.48,80.08,45.15,80.09,44.85,80.10,44.48,80.10,44.38,80.14,44.23,80.16,44.12,80.21,44.02
RZ_3586578_10954,null,null,50,0,3,80.25,43.88,80.31,43.80,80.34,43.83,80.35,43.90,80.35,43.95,80.36,44.02,80.35,44.48,80.39,44.90,80.45,45.27,80.59,45.85,80.67,46.70,80.66,47.95,80.61,48.62,80.56,49.77,80.53,51.08,80.40,53.12,80.31,54.48,80.10,56.48,79.92,58.05,79.74,60.17,79.66,61.85,79.56,64.12,79.40,66.97,79.24,69.85,79.04,72.95,78.85,75.47,78.72,78.33,78.65,80.70,78.70,83.28,78.69,85.35,78.69,87.65,78.56,89.85,78.44,92.30,78.35,94.17,78.20,96.70,78.05,98.75,77.88,101.25,77.79,102.53,77.66,104.12,77.54,105.72,77.41,107.28,77.34,109.03,77.30,110.20,77.22,111.62,77.14,112.40,77.01,113.58,76.94,114.40,76.88,115.03,76.83,115.55,76.59,116.33
RZ_3586578_10955,null,null,50,0,3,76.35,117.17,76.12,117.62,76.06,118.35,75.97,119.20,75.90,119.97,75.84,120.60,75.79,121.22,75.80,121.75,75.83,121.92,75.91,122.67,75.96,123.42,76.03,124.15,76.06,124.12,76.06,124.38,76.09,124.88,76.10,125.85,76.16,126.60,76.19,127.25,76.21,127.58,76.25,127.88,76.29,128.35,76.29,128.97,76.22,129.75,76.16,130.78,76.14,131.95,76.12,133.38,76.14,134.25,76.11,135.60,76.06,137.07,75.97,138.70,75.88,139.62,75.80,139.97,75.72,140.72,75.71,141.35,75.70,141.97,75.61,142.22,75.54,142.57,75.59,142.95,75.72,143.47,75.86,143.90,75.89,144.32,75.89,144.53,75.81,145.15,75.75,145.75,75.70,146.32,75.65,146.47,75.58,146.62,75.50,146.90,75.50,147.03,75.42,147.20
RZ_3586578_10956,null,null,50,0,3,75.34,147.22,75.25,147.18,75.24,147.03,75.36,146.85,75.51,146.78,75.66,146.53,75.74,146.28,75.80,146.03,75.84,146.03,75.81,146.22,75.79,146.43,75.79,146.62,75.85,146.60,75.89,146.70,75.92,146.78,75.92,146.45,75.96,146.03,76.00,145.60,75.97,145.62,75.97,145.78,75.97,145.93,76.03,145.82,76.04,145.47,76.08,145.18,76.10,145.15,76.10,145.20,76.11,145.20,76.15,145.15,76.19,145.15,76.14,145.20,76.09,145.25,76.04,145.20,76.01,145.05,75.94,144.88,75.86,144.75,75.85,144.68,75.95,144.65,76.04,144.65,76.14,144.72,76.14,144.78,76.06,144.90,76.00,144.95,75.96,144.75,75.99,144.47,76.01,144.12,76.03,144.07,76.11,144.00,76.20,144.07,76.25,144.15,76.19,144.22
RZ_3586578_10957,null,null,51,0,3,76.14,144.22,76.15,144.38,76.16,144.50,76.17,144.47,76.20,144.32,76.25,144.25,76.29,144.30,76.31,144.32,76.30,144.22,76.29,144.12,76.28,144.05,76.28,144.00,76.19,143.95,76.09,143.93,76.00,143.95,76.08,143.70,76.11,143.45,76.14,143.10,76.24,142.90,76.35,142.72,76.38,142.65,76.28,142.70,76.24,142.90,76.29,143.05,76.41,143.15,76.49,143.12,76.54,143.20,76.51,143.30,76.53,143.40,76.56,143.43,76.54,143.35,76.46,143.30,76.38,143.25,76.38,143.28,76.44,143.30,76.49,143.30,76.55,143.00,76.53,142.68,76.53,142.47,76.53,142.70,76.54,142.78,76.60,142.72,76.67,142.57,76.70,142.75,76.66,142.97,76.61,143.20,76.53,143.32,76.46,143.43,76.41,143.60,76.47,143.65,76.54,143.50
RZ_3586578_10958,null,null,50,0,3,76.61,143.28,76.61,143.18,76.56,143.28,76.53,143.38,76.50,143.35,76.51,143.22,76.62,143.15,76.75,143.05,76.80,142.90,76.72,142.72,76.59,142.47,76.53,142.43,76.54,142.28,76.62,142.18,76.72,142.03,76.72,141.88,76.75,141.60,76.78,141.43,76.83,141.55,76.85,141.80,76.89,142.15,76.90,142.28,76.83,142.35,76.76,142.28,76.66,142.05,76.62,141.90,76.65,141.80,76.70,141.80,76.75,141.80,76.75,141.75,76.74,141.82,76.74,141.90,76.74,141.95,76.74,141.93,76.74,141.88,76.75,141.80,76.75,141.72,76.78,141.60,76.80,141.55,76.83,141.68,76.84,141.88,76.84,142.00,76.84,141.93,76.84,141.80,76.83,141.65,76.80,141.55,76.78,141.62,76.79,141.78,76.81,141.55,76.84,141.18
RZ_3586578_10959,null,null,51,0,3,76.84,140.90,76.81,141.03,76.81,141.00,76.83,140.85,76.81,141.03,76.80,141.35,76.84,141.60,76.90,141.47,76.97,141.10,76.99,140.80,76.96,140.97,76.91,141.40,76.84,141.93,76.80,142.03,76.84,141.88,76.89,141.65,76.92,141.45,76.90,141.50,76.88,141.47,76.85,141.25,76.83,141.00,76.78,140.72,76.72,140.68,76.66,140.62,76.76,140.62,76.86,140.65,77.00,140.25,77.01,139.85,76.99,139.57,76.91,139.78,76.84,139.97,76.81,140.05,76.83,140.05,76.85,140.10,76.85,140.15,76.85,140.20,76.90,140.25,76.95,140.03,76.96,139.72,76.89,139.75,76.79,140.10,76.72,140.50,76.71,140.62,76.72,140.68,76.74,140.70,76.75,140.72,76.88,140.12,77.01,139.53,77.06,139.12,76.94,139.40,76.81,139.72
RZ_3586578_10960,null,null,50,0,3,76.84,139.85,76.92,139.82,77.01,139.78,77.04,139.70,77.00,139.72,76.96,139.72,76.97,139.78,76.99,139.78,76.97,139.55,76.89,139.15,76.84,138.75,76.84,138.57,76.89,138.65,76.94,138.80,76.94,138.95,76.90,139.25,76.86,139.47,76.86,139.72,76.86,139.70,76.86,139.65,76.91,139.57,76.95,139.53,76.94,139.50,76.88,139.35,76.67,139.20,76.54,139.03,76.40,138.60,76.40,138.00,76.21,137.43,75.96,137.30,75.69,137.20,75.60,137.00,75.50,136.38,75.31,136.05,75.14,135.82,75.03,135.80,75.01,135.40,75.01,134.97,75.04,134.65,75.05,134.40,75.05,134.00,75.04,133.62,75.04,133.55,74.96,133.62,74.90,133.50,74.76,132.97,74.70,132.15,74.61,131.57,74.60,131.28,74.58,131.28
RZ_3586578_10961,null,null,50,0,3,74.53,131.32,74.50,131.35,74.47,130.97,74.47,130.55,74.47,130.18,74.46,130.22,74.42,130.47,74.39,130.68,74.39,130.60,74.42,130.40,74.46,130.10,74.47,130.03,74.49,129.85,74.47,129.72,74.45,129.80,74.41,130.15,74.39,130.53,74.46,130.55,74.56,130.47,74.65,130.45,74.65,130.43,74.66,130.18,74.69,129.88,74.70,129.70,74.70,129.68,74.70,129.90,74.70,130.15,74.69,130.43,74.66,130.60,74.69,130.78,74.71,130.90,74.75,130.80,74.72,130.72,74.64,130.70,74.55,130.72,74.49,130.72,74.54,130.50,74.59,130.25,74.62,130.00,74.62,130.05,74.62,130.15,74.65,130.25,74.69,130.28,74.71,130.28,74.66,130.32,74.60,130.70,74.65,131.10,74.75,131.30,74.84,131.22,74.79,131.28
RZ_3586578_10962,null,null,51,0,3,74.71,131.40,74.65,131.40,74.55,131.28,74.46,131.05,74.45,130.93,74.55,130.75,74.65,130.68,74.71,130.70,74.75,130.80,74.83,130.57,74.89,130.28,74.92,130.03,74.78,130.15,74.61,130.57,74.45,130.95,74.46,131.18,74.50,131.10,74.54,131.07,74.61,131.12,74.67,131.18,74.74,131.18,74.75,131.15,74.79,131.10,74.81,131.07,74.81,131.43,74.80,131.82,74.83,132.15,74.88,132.10,74.95,131.95,74.96,131.72,74.97,131.55,74.85,131.62,74.78,131.82,74.70,131.75,74.74,131.47,74.71,131.22,74.70,131.22,74.70,131.28,74.69,131.40,74.69,131.53,74.72,131.40,74.76,131.22,74.81,131.22,74.81,131.38,74.84,131.50,74.85,131.50,74.85,131.45,74.83,131.43,74.80,131.25,74.80,131.10,74.79,131.05
RZ_3586578_10963,null,null,50,0,3,74.81,131.22,74.81,131.53,74.83,131.65,74.88,131.62,74.92,131.53,74.96,131.53,74.94,131.55,74.85,131.55,74.78,131.55,74.70,131.50,74.71,131.43,74.79,131.18,74.88,130.97,74.92,131.00,74.89,131.15,74.86,131.28,74.85,131.28,74.84,131.30,74.83,131.35,74.85,131.35,74.85,131.60,74.85,131.82,74.85,132.07,74.86,132.07,74.89,132.05,74.91,132.05,74.92,132.03,74.94,132.03,74.94,131.97,74.99,131.88,75.05,131.82,75.08,131.80,75.05,131.72,75.04,131.60,74.97,131.47,74.90,131.47,74.84,131.47,74.86,131.10,74.91,130.72,74.92,130.55,74.91,130.78,74.88,130.95,74.88,130.93,74.86,130.88,74.85,130.88,74.91,130.93,74.96,131.05,74.94,131.07,74.85,131.03,74.76,130.88
RZ_3586578_10964,null,null,50,0,3,74.76,130.80,74.79,130.80,74.83,130.85,74.85,130.95,74.85,131.05,74.81,131.15,74.84,131.07,74.84,131.03,74.85,131.07,74.83,131.22,74.83,131.12,74.85,130.78,74.86,130.45,74.86,130.47,74.88,130.75,74.88,131.30,74.88,131.65,74.84,131.70,74.83,131.53,74.84,131.18,74.88,130.85,74.85,130.55,74.84,130.47,74.80,130.62,74.80,130.53,74.81,130.38,74.76,130.62,74.71,131.10,74.66,131.70,74.62,131.93,74.59,132.18,74.60,131.93,74.67,131.53,74.79,131.07,74.86,131.00,74.91,130.90,74.94,130.88,74.94,131.00,74.94,131.35,74.94,131.70,74.97,131.38,75.01,130.88,74.99,130.38,74.90,130.88,74.83,131.40,74.79,131.80,74.72,131.60,74.67,131.40,74.75,131.28,74.89,131.43
RZ_3586578_10965,null,null,50,0,3,74.92,131.72,74.81,132.03,74.71,132.03,74.83,131.70,74.94,131.40,75.01,131.28,74.96,131.28,74.94,131.25,74.91,131.22,74.86,131.20,74.83,131.18,74.78,131.12,74.75,131.25,74.70,131.35,74.65,131.43,74.61,131.38,74.59,131.40,74.56,131.47,74.54,131.55,74.54,131.53,74.58,131.43,74.61,131.32,74.62,131.30,74.60,131.28,74.58,131.28,74.58,131.28,74.67,131.25,74.78,131.18,74.86,131.10,74.81,131.03,74.79,131.00,74.78,131.00,74.83,131.00,74.85,131.00,74.88,130.97,74.88,130.97,74.78,130.95,74.69,130.70,74.61,130.45,74.66,130.20,74.69,130.22,74.71,130.03,74.72,129.80,74.78,129.53,74.81,129.45,74.84,129.38,74.85,129.38,74.85,129.62,74.86,129.88,74.86,130.15
RZ_3586578_10966,null,null,50,0,3,74.85,130.15,74.86,130.10,74.79,129.97,74.71,129.88,74.59,130.15,74.55,130.47,74.56,130.75,74.61,130.62,74.66,130.53,74.65,130.47,74.64,130.57,74.65,130.70,74.67,130.38,74.72,129.93,74.76,129.45,74.78,129.43,74.80,129.53,74.80,129.72,74.78,130.18,74.74,130.53,74.70,130.78,74.69,130.78,74.69,130.70,74.66,130.75,74.66,130.75,74.66,130.80,74.70,130.47,74.75,130.18,74.83,129.93,74.88,129.95,74.86,129.95,74.79,129.93,74.70,129.88,74.65,130.00,74.61,130.22,74.59,130.43,74.55,130.50,74.50,130.20,74.47,129.90,74.45,129.65,74.47,129.68,74.53,129.70,74.56,129.53,74.59,129.43,74.64,129.38,74.70,129.50,74.78,129.62,74.72,129.75,74.62,129.78,74.54,129.75
RZ_3586578_10967,null,null,51,0,3,74.56,129.60,74.59,129.53,74.60,129.45,74.56,129.60,74.53,129.78,74.46,130.07,74.44,130.20,74.41,130.25,74.42,130.12,74.45,130.05,74.45,130.07,74.45,130.10,74.44,130.18,74.42,130.25,74.41,130.38,74.38,130.43,74.36,129.97,74.54,129.45,74.74,129.20,74.78,129.65,74.62,130.12,74.51,130.30,74.61,130.25,74.70,130.12,74.76,130.03,74.76,129.97,74.76,129.95,74.75,129.95,74.70,129.95,74.66,129.93,74.61,129.90,74.59,129.85,74.59,129.82,74.58,129.65,74.56,129.38,74.59,129.12,74.69,129.03,74.79,129.22,74.78,129.38,74.71,129.50,74.66,129.45,74.66,129.45,74.65,129.57,74.62,129.68,74.60,129.80,74.55,129.82,74.49,130.10,74.44,130.38,74.41,130.22,74.40,129.90,74.46,129.53
RZ_3586578_10968,null,null,50,0,3,74.53,129.45,74.61,129.47,74.62,129.65,74.65,129.80,74.66,130.05,74.66,130.30,74.64,130.55,74.65,130.22,74.67,129.82,74.67,129.38,74.65,129.35,74.60,129.32,74.58,129.32,74.56,129.38,74.55,129.72,74.53,130.05,74.51,130.22,74.55,130.03,74.56,129.95,74.54,129.97,74.49,130.05,74.44,129.95,74.46,129.88,74.50,129.82,74.56,129.75,74.64,129.53,74.69,129.25,74.70,129.00,74.69,128.93,74.67,128.88,74.66,128.97,74.66,129.15,74.67,129.15,74.62,129.07,74.56,128.90,74.49,128.90,74.46,129.03,74.45,129.18,74.49,129.35,74.54,129.47,74.59,129.60,74.59,129.72,74.60,129.65,74.60,129.50,74.59,129.32,74.58,129.18,74.56,129.07,74.49,129.00,74.40,129.03,74.34,129.07
RZ_3586578_10969,null,null,450,0,3,74.34,129.12,74.35,129.15,74.44,129.12,74.51,129.12,74.56,129.40,74.53,129.62,74.47,129.82,74.53,129.47,74.56,129.15,74.60,128.90,74.59,128.93,74.60,128.93,74.61,128.82,74.62,128.72,74.65,128.47,74.65,128.30,74.54,128.80,74.41,129.47,74.30,129.57,74.33,129.03,74.31,128.53,74.30,128.65,74.31,128.78,74.38,128.82,74.49,128.82,74.58,129.05,74.65,129.28,74.70,129.15,74.69,128.78,74.65,128.43,74.60,128.32,74.59,128.22,74.56,128.28,74.58,128.40,74.59,128.53,74.60,128.47,74.60,128.30,74.64,128.10,74.70,127.92,74.75,127.95,74.69,128.03,74.60,128.07,74.53,128.12,74.54,128.18,74.53,128.35,74.51,128.47,74.51,128.38,74.54,128.20,74.56,128.15,74.55,128.47,74.56,128.78,74.58,128.85,74.60,128.68,74.62,128.35,74.71,127.90,74.80,127.53,74.80,127.62,74.71,127.92,74.61,128.25,74.60,128.32,74.61,128.38,74.65,128.38,74.67,128.15,74.67,127.92,74.65,127.80,74.64,128.05,74.61,128.28,74.62,128.15,74.64,127.88,74.71,127.58,74.79,127.53,74.86,127.53,74.88,127.72,74.88,127.92,74.85,128.22,74.75,128.40,74.67,128.32,74.70,128.00,74.79,127.70,74.80,127.62,74.71,127.65,74.66,127.65,74.70,127.62,74.76,127.65,74.79,127.72,74.83,127.80,74.85,127.80,74.89,127.75,74.91,127.72,74.91,127.72,74.85,127.78,74.79,127.85,74.72,127.85,74.71,127.83,74.70,127.88,74.67,127.95,74.67,128.05,74.67,128.05,74.71,128.15,74.75,128.22,74.79,128.38,74.79,128.43,74.80,128.35,74.81,128.15,74.83,127.95,74.81,128.03,74.80,128.15,74.76,128.32,74.72,128.38,74.70,128.43,74.72,128.43,74.72,128.43,74.72,128.47,74.75,128.50,74.80,128.50,74.85,128.53,74.85,128.60,74.83,128.65,74.81,128.53,74.81,128.25,74.80,127.97,74.76,128.10,74.72,128.38,74.71,128.60,74.83,128.53,74.94,128.38,75.06,128.05,75.11,127.70,75.15,127.40,75.12,127.67,75.10,128.07,75.09,128.22,75.00,127.97,74.94,127.75,74.85,127.72,74.84,127.72,74.84,127.75,74.81,127.70,74.78,127.62,74.74,127.53,74.72,127.47,74.78,127.70,74.80,128.00,74.85,127.97,74.83,127.65,74.88,127.38,74.90,127.42,74.91,127.65,74.89,127.85,74.81,128.10,74.75,128.15,74.71,128.20,74.78,128.07,74.84,127.92,74.86,127.78,74.84,127.75,74.80,127.78,74.83,127.80,74.85,127.83,74.84,128.00,74.80,128.15,74.75,128.30,74.72,128.25,74.69,128.35,74.61,128.43,74.58,128.12,74.60,127.72,74.67,127.45,74.72,127.62,74.78,127.80,74.81,127.80,74.85,127.70,74.83,127.58,74.80,127.95,74.80,128.40,74.79,128.88,74.76,128.93,74.76,128.40,74.76,127.83,74.76,127.25,74.78,127.28,74.84,127.30,74.90,127.42,74.92,127.53,74.94,127.58,74.81,127.53,74.69,127.58,74.65,127.65,74.75,127.70,74.84,127.70,74.81,127.72,74.78,127.75,74.78,127.70,74.78,127.75,74.79,127.75,74.79,127.83,74.81,127.72,74.84,127.67,74.84,127.80,74.81,127.97,74.78,128.28,74.74,128.47,74.71,128.70,74.72,128.47,74.74,128.15,74.75,127.85,74.75,127.88,74.75,127.88,74.71,128.20,74.69,128.55,74.67,128.22,74.71,127.58,74.74,127.03,74.71,127.22,74.70,127.47,74.72,127.60,74.76,127.65,74.80,127.60,74.85,127.58,74.90,127.58,74.96,127.60,74.97,127.62,74.99,127.53,74.96,127.42,74.96,127.22,74.96,127.10,74.86,127.55,74.78,128.10,74.72,128.43,74.76,128.18,74.79,127.92,74.75,127.90,74.72,127.88,74.71,127.88,74.72,127.95,74.75,128.00,74.78,128.10,74.78,128.15,74.89,127.90,75.00,127.60,75.03,127.45,74.95,127.60,74.89,127.75,74.89,127.75,74.89,127.92,74.88,128.10,74.84,128.30,74.83,128.32,74.79,128.30,74.78,128.12,74.81,127.88,74.89,127.67,74.96,127.45,74.99,127.33,74.99,127.08,74.99,126.95,75.00,126.92,75.06,127.08,75.11,127.35,75.06,127.53,74.95,127.62,74.85,127.65,74.86,127.70,74.89,127.75,74.92,127.78,74.96,127.70,74.96,127.65,74.96,127.58,74.97,127.47,74.95,127.53,74.92,127.60,74.84,127.72,74.78,127.80,74.78,127.88,74.83,127.90,74.83,127.92,74.78,127.95,74.67,127.95,74.64,127.97,74.71,127.97,74.84,127.97,74.90,127.85,74.84,127.75,74.76,127.62,74.74,127.50,74.71,127.35,74.76,127.17,74.85,127.12,74.91,127.10,74.89,127.38,74.86,127.65,74.79,127.85,74.72,127.70,74.69,127.47,74.72,127.30,74.76,127.25,74.75,127.30,74.76,127.38,74.76,127.40,74.78,127.28,74.72,127.10,74.64,126.90,74.55,127.00,74.58,127.10,74.64,127.00,74.71,126.78,74.71,126.62,74.66,126.70,74.62,126.78,74.60,126.83,74.65,126.88,74.66,126.90,74.69,126.95,74.70,127.05,74.74,127.15,74.81,127.17,74.85,127.12,74.78,127.08,74.66,127.05,74.59,126.95,74.61,126.88,74.65,126.65,74.59,126.47,74.53,126.17,74.49,126.05,74.51,126.50,74.54,127.08,74.55,127.30,74.56,126.95,74.54,127.03,74.49,127.42,74.46,127.70,74.47,127.55,74.49,127.40,74.50,127.22,74.51,127.08,74.54,126.95,74.54,127.00,74.51,127.03,74.46,127.05,74.40,127.05,74.36,127.05,74.35,127.10,74.34,127.12,74.34,127.08,74.35,127.00,74.35,126.90,74.36,126.85,74.36,126.75,74.38,126.72,74.36,127.03,74.33,127.38,74.29,127.67,74.29,127.62,74.29,127.42,74.24,127.28,74.19,127.20,74.12,127.33,74.12,127.45,74.14,127.30,74.17,127.05,74.21,126.83,74.21,126.78,74.29,126.72,74.36,126.65,74.34,126.58,74.24,126.55,74.29,126.83,74.44,127.15,74.60,127.60,74.61,127.75,74.60,127.55,74.56,126.88,74.51,126.20,74.46,125.90,74.44,125.97,74.39,126.08,74.34,126.38,74.24,126.62,74.20,126.75,74.16,126.62,74.17,126.55,74.16,126.50,74.15,126.47,74.11,126.65,74.14,126.90,74.17,127.15,74.24,127.17,74.31,127.20,74.38,127.20,74.28,127.20,74.10,127.17,73.99,127.17,74.04,127.15,74.10,126.97,74.10,126.80,74.10,126.62,74.09,126.75,74.08,126.92,74.11,127.10,74.16,127.20,74.20,127.25,74.21,127.12,74.22,126.95,74.26,126.75,74.30,126.70,74.24,126.65,74.14,126.65,74.11,126.75,74.19,126.83,74.24,127.10,74.25,127.33,74.25,127.55,74.16,127.58,74.06,127.53,73.96,127.42,73.99,127.33,74.09,127.22,74.16,127.30,74.15,127.50,74.09,127.88,74.00,128.10,73.95,127.97,73.91,127.75,73.96,127.33,74.03,127.20,74.03,127.12,73.95,127.22,73.91,127.25,73.92,127.28,73.96,127.00,74.00,126.60,74.01,126.22,74.00,126.28,74.06,126.42,74.11,126.65,74.16,126.85,74.11,127.03,74.10,126.83,74.09,126.55,74.11,126.17,74.11,126.12,74.09,126.53,74.04,127.00,74.01,127.17,74.03,126.88,74.06,126.67,74.09,126.75,74.03,126.83,73.97,126.85
RZ_3586578_10970,null,null,50,0,3,73.94,126.88,73.95,126.88,73.97,126.85,74.00,126.80,74.00,126.95,73.99,127.08,74.00,127.08,74.01,126.92,74.00,126.80,73.99,126.80,73.97,126.80,73.97,126.78,73.95,126.62,73.92,126.50,73.89,126.47,73.86,126.62,73.91,126.78,73.97,126.80,74.04,126.80,74.04,126.67,74.00,126.72,73.94,126.75,73.88,126.95,73.88,126.97,73.86,126.88,73.86,126.72,73.85,126.60,73.80,126.60,73.75,126.60,73.71,126.60,73.75,126.58,73.81,126.55,73.89,126.60,73.94,126.65,73.95,126.72,73.95,126.72,73.91,126.72,73.90,126.53,73.89,126.35,73.84,126.40,73.78,126.62,73.83,126.78,73.94,126.67,74.03,126.75,74.00,126.90,73.96,127.05,73.91,127.00,73.89,126.92,73.89,126.75,73.86,126.62
RZ_3586578_10971,null,null,50,0,3,73.83,126.65,73.78,126.75,73.79,126.83,73.83,126.75,73.86,126.67,73.90,126.72,73.92,126.85,73.96,126.97,73.99,127.05,73.99,126.95,73.97,126.88,73.97,126.67,73.99,126.58,73.97,126.60,73.96,126.75,73.96,126.88,73.96,126.88,73.97,126.72,73.99,126.62,73.99,126.58,74.00,126.70,74.01,126.78,73.97,127.10,73.89,127.45,73.80,127.75,73.79,127.62,73.86,127.50,73.92,127.35,73.97,127.25,73.97,127.10,74.00,127.03,74.04,126.97,74.08,126.95,74.08,126.75,74.08,126.53,74.05,126.53,74.00,126.85,73.96,127.17,73.96,127.28,73.96,127.25,73.95,127.15,73.92,127.08,73.91,127.15,73.91,127.30,73.95,127.47,73.97,127.42,74.00,127.40,73.95,127.35,73.92,127.35,73.89,127.35
RZ_3586578_10972,null,null,251,0,1,73.90,127.33,73.91,127.30,73.92,127.28,73.94,127.30,73.94,127.30,73.92,127.38,73.91,127.58,73.90,127.80,73.90,127.92,73.88,127.95,73.85,127.97,73.84,127.97,73.85,127.95,73.85,127.88,73.85,127.80,73.86,127.70,73.89,127.58,73.89,127.50,73.89,127.45,73.90,127.40,73.92,127.35,73.94,127.30,73.94,127.30,73.91,127.30,73.88,127.35,73.83,127.42,73.88,127.40,73.94,127.35,74.03,127.38,74.04,127.45,73.97,127.55,73.94,127.58,73.90,127.42,73.95,127.28,73.99,126.95,74.00,126.80,73.96,127.03,73.92,127.40,73.89,127.55,73.89,127.33,73.96,127.10,74.05,127.08,74.14,127.15,74.01,127.38,73.90,127.53,73.81,127.47,73.85,127.33,73.88,127.28,73.88,127.38,73.86,127.45,73.85,127.62,73.86,127.75,73.91,127.88,73.96,127.78,73.99,127.67,73.97,127.58,73.89,127.47,73.80,127.38,73.75,127.53,73.83,127.78,73.90,128.03,73.99,127.95,74.04,127.83,74.11,127.85,74.14,127.95,74.05,128.15,73.95,128.18,73.89,128.25,73.94,128.30,73.99,128.30,74.04,128.22,74.06,128.12,74.10,128.00,74.04,127.80,74.00,127.62,73.94,127.62,73.91,127.72,73.88,127.85,73.88,127.85,73.88,127.80,73.90,127.75,73.90,127.67,73.91,127.65,73.89,127.83,73.84,128.10,73.80,128.38,73.81,128.43,73.95,128.40,74.09,128.38,74.16,128.38,74.12,128.40,74.09,128.38,74.08,128.30,74.10,128.25,74.12,128.22,74.12,128.28,74.11,128.35,74.08,128.40,74.05,128.40,74.04,128.40,74.05,128.40,74.04,128.40,74.04,128.40,74.00,128.40,73.96,128.35,73.99,128.22,74.10,128.10,74.21,128.03,74.17,128.00,74.10,128.05,74.00,128.10,73.99,128.15,73.96,128.22,73.95,128.32,74.01,128.40,74.08,128.25,74.15,127.97,74.16,127.70,74.15,127.75,74.11,127.95,74.08,128.15,74.04,128.20,74.04,128.20,74.09,128.18,74.15,128.03,74.20,127.95,74.20,127.67,74.17,127.53,74.15,127.35,74.11,127.35,74.08,127.42,74.04,127.62,74.03,127.70,73.97,127.67,73.91,127.97,73.97,128.38,74.08,128.82,74.15,128.82,74.11,128.80,74.05,128.75,74.04,128.70,74.01,128.68,74.00,128.62,74.00,128.57,74.04,128.53,74.08,128.53,74.15,128.53,74.17,128.57,74.17,128.65,74.15,128.68,74.15,128.75,74.16,128.78,74.16,128.80,74.14,128.80,74.11,128.80,74.14,128.78,74.17,128.78,74.24,128.60,74.24,128.43,74.21,128.28,74.17,128.25,74.12,128.25,74.11,128.35,74.08,128.43,74.05,128.60,74.05,128.72,74.08,128.85,74.15,128.60,74.21,128.32,74.26,128.18,74.25,128.35,74.22,128.53,74.20,128.53,74.17,128.45,74.19,128.43,74.20,128.45,74.21,128.45,74.20,128.38,74.19,128.28,74.14,128.25,74.09,128.18,74.10,128.10,74.30,128.12,74.62,128.20,74.96,128.28,75.28,128.28,75.62,128.30,76.08,128.15,76.53,127.97,77.10,127.80,77.60,127.80,78.19,127.83,78.50,127.75,79.10,127.53,79.55,126.75,80.01,126.12,80.14,125.62,80.25,125.60,80.54,125.12,80.79,124.65,80.94,124.25,80.85,124.25,80.78,123.75,80.76,123.28,80.80,122.80,80.84,122.42,80.81,122.08,80.78,121.47,80.70,121.22,80.70,120.92,80.70,120.58,80.75,120.28,80.79,119.95,80.80,119.80,80.83,119.53,80.84,119.05,80.64,118.67,80.45,118.42,80.26,118.45,80.25,118.45,80.19,118.45,80.11,118.45,79.94,118.33,79.79,118.20,79.69,118.08,79.79,118.12,79.89,118.17,79.89,118.22,79.81,118.28,79.72,118.33,79.71,118.25,79.81,118.10,79.92,118.03,79.89,118.10,79.75,118.20,79.61,118.20,79.62,118.08,79.66,117.75,79.70,117.33,79.76,117.08,79.84,116.95,79.91,116.90,79.92,116.85,79.88,116.85,79.80,116.95,79.75,117.08,79.72,117.05,79.67,116.78,79.64,116.50,79.58,116.55,79.59,116.75
RZ_3586578_10973,null,null,50,0,1,79.61,116.95,79.61,116.90,79.59,116.75,79.56,116.58,79.58,116.55,79.58,116.62,79.58,116.72,79.56,116.62,79.55,116.58,79.53,116.50,79.51,116.58,79.50,116.65,79.50,116.75,79.50,116.85,79.49,116.92,79.46,116.92,79.46,116.90,79.51,116.85,79.53,116.85,79.53,116.88,79.44,117.03,79.38,117.15,79.49,117.22,79.64,117.22,79.72,117.30,79.65,117.45,79.58,117.58,79.56,117.78,79.55,117.90,79.55,118.00,79.58,118.03,79.59,117.92,79.60,117.83,79.60,117.72,79.61,117.67,79.65,117.65,79.70,117.60,79.72,117.45,79.70,117.30,79.69,117.12,79.70,117.10,79.72,117.08,79.69,117.05,79.62,117.10,79.64,117.15,79.71,117.15,79.76,117.15,79.71,117.20,79.66,117.33,79.64,117.45
RZ_3586578_10974,null,null,50,0,1,79.65,117.50,79.66,117.47,79.61,117.47,79.56,117.58,79.55,117.65,79.61,117.70,79.70,117.62,79.72,117.58,79.76,117.58,79.76,117.62,79.72,117.67,79.67,117.83,79.64,117.95,79.65,118.08,79.67,118.10,79.71,118.12,79.67,118.08,79.64,117.97,79.54,117.90,79.49,117.90,79.44,117.92,79.42,117.97,79.46,118.00,79.50,117.95,79.54,117.88,79.60,117.78,79.62,117.75,79.65,117.72,79.61,117.65,79.60,117.60,79.59,117.53,79.59,117.50,79.66,117.55,79.74,117.62,79.83,117.78,79.84,117.88,79.86,117.90,79.89,117.90,79.76,117.90,79.64,117.88,79.62,117.83,79.75,117.80,79.81,117.85,79.75,117.95,79.69,118.05,79.65,117.95,79.58,117.83,79.50,117.70,79.54,117.85,79.61,118.00
RZ_3586578_10975,null,null,50,0,1,79.69,118.17,79.74,118.20,79.80,118.15,79.83,118.03,79.76,117.92,79.70,117.88,79.69,117.90,79.71,117.90,79.69,117.95,79.66,118.00,79.62,118.05,79.61,118.08,79.61,118.00,79.60,117.80,79.59,117.60,79.62,117.47,79.66,117.78,79.70,118.05,79.66,118.33,79.67,118.22,79.69,118.12,79.70,118.05,79.69,118.00,79.66,117.97,79.66,117.95,79.67,117.95,79.62,117.85,79.56,117.65,79.50,117.45,79.50,117.38,79.50,117.45,79.49,117.53,79.59,117.55,79.70,117.55,79.81,117.60,79.80,117.72,79.76,117.85,79.75,117.72,79.69,117.53,79.62,117.35,79.65,117.38,79.74,117.40,79.80,117.42,79.75,117.47,79.69,117.50,79.64,117.58,79.61,117.65,79.60,117.70,79.62,117.67,79.67,117.50
RZ_3586578_10976,null,null,50,0,1,79.74,117.30,79.72,117.25,79.70,117.45,79.70,117.65,79.74,117.67,79.79,117.60,79.79,117.50,79.76,117.62,79.71,117.80,79.67,118.03,79.64,117.90,79.64,117.72,79.64,117.53,79.64,117.60,79.62,117.75,79.61,117.90,79.60,117.75,79.60,117.50,79.61,117.28,79.66,117.35,79.69,117.45,79.69,117.58,79.62,117.60,79.56,117.62,79.49,117.62,79.45,117.58,79.47,117.50,79.53,117.42,79.55,117.33,79.54,117.17,79.55,117.03,79.59,117.10,79.64,117.35,79.66,117.60,79.67,117.70,79.66,117.67,79.61,117.65,79.50,117.75,79.41,117.83,79.40,117.62,79.44,117.33,79.49,117.12,79.55,117.22,79.64,117.30,79.74,117.25,79.79,117.22,79.81,117.22,79.78,117.38,79.72,117.50,79.67,117.62
RZ_3586578_10977,null,null,50,0,1,79.69,117.62,79.70,117.62,79.70,117.67,79.71,117.70,79.70,117.75,79.71,117.78,79.72,117.70,79.75,117.67,79.76,117.62,79.70,117.67,79.62,117.65,79.51,117.55,79.49,117.47,79.49,117.38,79.56,117.35,79.62,117.30,79.75,117.30,79.85,117.33,79.83,117.40,79.70,117.55,79.67,117.67,79.78,117.75,79.88,117.70,79.88,117.65,79.88,117.60,79.86,117.55,79.85,117.35,79.85,117.15,79.83,117.12,79.80,117.15,79.78,117.20,79.79,117.10,79.80,117.10,79.80,117.10,79.80,117.12,79.80,117.12,79.78,117.12,79.76,117.15,79.76,117.25,79.75,117.35,79.74,117.40,79.74,117.40,79.72,117.40,79.72,117.40,79.74,117.40,79.74,117.38,79.76,117.28,79.79,117.20,79.79,117.25,79.76,117.40
RZ_3586578_10978,null,null,50,0,12,79.74,117.55,79.76,117.58,79.79,117.60,79.80,117.72,79.79,117.80,79.81,117.83,79.84,117.72,79.90,117.62,79.91,117.60,79.94,117.60,79.94,117.62,79.92,117.60,79.89,117.55,79.84,117.53,79.79,117.50,79.76,117.53,79.74,117.53,79.71,117.50,79.67,117.47,79.66,117.42,79.71,117.62,79.76,117.83,79.83,117.88,79.84,117.72,79.85,117.58,79.88,117.58,79.90,117.58,79.81,117.55,79.71,117.30,79.66,117.03,79.72,116.80,79.74,116.83,79.72,116.88,79.71,116.90,79.72,116.92,79.74,116.97,79.76,117.03,79.74,117.08,79.74,116.97,79.71,116.90,79.74,117.00,79.75,117.17,79.76,117.30,79.79,117.17,79.81,117.05,79.83,116.92,79.79,116.85,79.72,116.83,79.66,116.85,79.64,116.92
RZ_3586578_10979,null,null,50,0,12,79.62,116.97,79.64,117.03,79.65,116.97,79.66,116.95,79.67,117.03,79.69,117.10,79.71,117.20,79.74,117.20,79.76,117.15,79.76,117.12,79.79,117.12,79.80,117.17,79.76,117.28,79.71,117.33,79.65,117.38,79.65,117.38,79.71,117.38,79.78,117.45,79.84,117.53,79.85,117.53,79.86,117.45,79.81,117.35,79.76,117.35,79.71,117.38,79.76,117.40,79.81,117.42,79.81,117.40,79.76,117.35,79.71,117.30,79.71,117.30,79.70,117.33,79.69,117.35,79.67,117.38,79.69,117.38,79.70,117.40,79.71,117.40,79.72,117.30,79.75,117.20,79.76,117.03,79.76,116.95,79.74,117.08,79.70,117.28,79.70,117.42,79.71,117.38,79.72,117.33,79.71,117.30,79.71,117.35,79.69,117.40,79.64,117.50,79.60,117.55
RZ_3586578_10980,null,null,50,0,4,79.58,117.42,79.59,117.22,79.65,117.03,79.70,117.03,79.74,117.00,79.72,117.00,79.71,116.97,79.71,116.95,79.72,116.90,79.70,116.90,79.69,116.92,79.67,116.92,79.67,116.88,79.64,116.88,79.59,116.90,79.54,116.90,79.55,116.90,79.56,116.88,79.59,116.88,79.64,116.88,79.69,116.90,79.70,116.90,79.67,116.88,79.64,116.95,79.61,117.03,79.61,117.10,79.65,117.10,79.70,117.08,79.74,116.92,79.78,116.85,79.80,116.88,79.85,117.03,79.88,117.05,79.86,116.97,79.80,116.92,79.76,116.90,79.76,116.85,79.78,116.75,79.72,116.80,79.70,116.92,79.70,117.08,79.74,117.10,79.74,117.10,79.71,117.10,79.66,117.08,79.62,117.12,79.62,117.20,79.67,116.95,79.66,116.62,79.61,116.25
RZ_3586578_10981,null,null,51,0,4,79.54,116.20,79.51,116.30,79.50,116.45,79.51,116.60,79.53,116.60,79.55,116.67,79.59,116.75,79.62,116.78,79.64,116.65,79.66,116.47,79.67,116.62,79.69,116.85,79.66,117.00,79.64,116.95,79.66,116.92,79.70,116.95,79.75,116.95,79.79,116.95,79.81,117.00,79.85,117.08,79.81,117.15,79.80,117.22,79.80,117.22,79.80,116.97,79.79,116.70,79.76,116.42,79.75,116.45,79.72,116.55,79.70,116.65,79.65,116.72,79.61,116.75,79.54,116.78,79.49,116.88,79.53,116.97,79.59,117.00,79.64,116.97,79.61,116.90,79.62,116.83,79.64,116.78,79.64,116.78,79.61,116.90,79.66,117.03,79.71,117.03,79.79,116.90,79.80,116.83,79.79,116.85,79.75,116.88,79.75,116.92,79.76,116.95,79.70,117.00,79.61,116.95
RZ_3586578_10982,null,null,50,0,4,79.51,116.83,79.53,116.67,79.50,116.65,79.51,116.80,79.53,116.92,79.53,117.03,79.47,117.00,79.45,116.95,79.50,116.92,79.53,116.97,79.55,117.05,79.54,117.08,79.54,117.08,79.55,117.10,79.56,117.05,79.56,117.00,79.55,117.05,79.55,117.12,79.58,117.00,79.55,116.92,79.55,116.83,79.56,116.92,79.60,116.92,79.54,116.92,79.46,116.92,79.40,116.92,79.46,116.85,79.53,116.75,79.56,116.65,79.55,116.65,79.53,116.62,79.51,116.60,79.46,116.60,79.46,116.70,79.45,116.85,79.45,116.97,79.41,117.17,79.39,117.35,79.38,117.47,79.38,117.42,79.38,117.35,79.41,117.25,79.45,117.17,79.38,117.10,79.26,117.08,79.15,117.05,79.17,117.10,79.28,117.03,79.35,116.95,79.41,116.92
RZ_3586578_10983,null,null,49,0,4,79.36,117.03,79.33,117.08,79.26,117.05,79.22,117.03,79.17,117.03,79.16,117.05,79.22,117.05,79.28,117.08,79.31,117.33,79.31,117.55,79.31,117.78,79.34,117.53,79.34,117.28,79.35,117.03,79.36,117.03,79.33,117.03,79.30,116.85,79.29,116.67,79.35,116.58,79.41,116.72,79.41,116.85,79.36,116.90,79.34,116.85,79.40,116.85,79.45,116.88,79.50,116.90,79.49,116.90,79.47,116.88,79.45,116.88,79.42,116.88,79.41,116.88,79.44,116.78,79.40,116.67,79.36,116.70,79.42,116.83,79.54,116.92,79.58,116.92,79.50,117.03,79.42,117.12,79.39,117.22,79.36,117.25,79.34,117.22,79.35,117.20,79.36,117.20,79.36,117.25,79.38,117.35,79.39,117.45,79.39,117.47,79.38,117.53
RZ_3586578_10984,null,null,50,0,4,79.34,117.58,79.38,117.22,79.45,116.80,79.44,116.35,79.35,116.50,79.38,116.58,79.49,116.67,79.45,116.67,79.31,116.75,79.30,116.80,79.44,116.83,79.60,116.80,79.60,116.97,79.64,117.12,79.65,117.28,79.54,117.30,79.40,117.35,79.24,117.30,79.21,117.25,79.20,117.17,79.29,117.17,79.36,117.08,79.42,116.95,79.41,116.90,79.39,117.00,79.39,117.10,79.41,117.00,79.49,116.85,79.54,116.90,79.60,117.05,79.60,117.22,79.54,117.25,79.45,117.28,79.35,117.20,79.34,117.08,79.35,116.92,79.38,116.88,79.39,117.10,79.42,117.35,79.46,117.58,79.46,117.50,79.41,117.45,79.36,117.45,79.36,117.53,79.36,117.58,79.36,117.67,79.29,117.75,79.22,117.40,79.20,117.00,79.25,116.97
RZ_3586578_10985,null,null,201,0,1,79.29,117.33,79.30,117.65,79.31,117.60,79.33,117.58,79.33,117.55,79.34,117.55,79.36,117.53,79.36,117.50,79.34,117.42,79.31,117.33,79.33,117.30,79.36,117.28,79.39,117.20,79.41,117.05,79.41,117.10,79.41,117.30,79.41,117.47,79.42,117.38,79.45,117.22,79.46,117.12,79.46,117.10,79.46,117.12,79.46,117.15,79.51,117.42,79.55,117.72,79.59,117.90,79.56,117.80,79.51,117.70,79.46,117.70,79.42,117.65,79.40,117.60,79.38,117.58,79.40,117.58,79.44,117.58,79.49,117.65,79.49,117.70,79.49,117.72,79.50,117.65,79.53,117.38,79.46,117.15,79.39,116.97,79.28,116.97,79.25,116.95,79.28,117.00,79.33,117.12,79.34,117.30,79.29,117.38,79.19,117.42,79.15,117.45,79.10,117.45,79.10,117.40,79.16,117.30,79.22,117.20,79.28,117.28,79.26,117.38,79.29,117.33,79.33,117.20,79.38,117.17,79.38,117.38,79.38,117.58,79.36,117.85,79.35,118.03,79.35,117.95,79.38,117.70,79.40,117.42,79.42,117.25,79.45,117.10,79.47,116.95,79.47,116.95,79.44,116.92,79.41,116.90,79.40,116.85,79.40,116.83,79.39,117.12,79.33,117.42,79.26,117.75,79.24,117.72,79.22,117.62,79.20,117.53,79.20,117.40,79.22,117.62,79.29,117.85,79.29,118.05,79.25,118.00,79.19,117.97,79.15,117.95,79.21,117.67,79.30,117.40,79.35,117.25,79.35,117.38,79.33,117.60,79.30,117.67,79.28,117.67,79.25,117.58,79.25,117.45,79.24,117.38,79.24,117.33,79.22,117.22,79.21,117.08,79.22,116.92,79.22,117.00,79.22,117.12,79.19,117.28,79.15,117.33,79.16,117.35,79.21,117.38,79.28,117.38,79.26,117.47,79.28,117.60,79.29,117.78,79.31,117.85,79.31,117.80,79.31,117.70,79.34,117.70,79.34,117.80,79.33,117.95,79.29,118.03,79.28,117.97,79.26,117.88,79.24,117.78,79.25,117.58,79.31,117.38,79.38,117.20,79.38,117.33,79.33,117.47,79.28,117.65,79.36,117.90,79.50,118.15,79.51,118.10,79.38,117.92,79.24,117.78,79.21,117.95,79.20,118.15,79.21,118.35,79.20,118.38,79.17,118.35,79.15,118.28,79.17,118.17,79.20,118.12,79.26,118.10,79.34,117.90,79.42,117.70,79.46,117.60,79.36,117.75,79.24,117.88,79.16,117.92,79.19,118.08,79.21,118.22,79.22,118.35,79.24,118.35,79.26,118.42,79.26,118.50,79.28,118.55,79.28,118.50,79.25,118.40,79.24,118.30,79.22,118.33,79.25,118.35,79.26,118.35,79.28,118.33,79.26,118.40,79.25,118.47,79.24,118.58,79.21,118.58,79.19,118.62,79.17,118.67,79.17,118.72,79.20,118.90,79.22,119.10,79.22,119.22,79.19,119.12,79.15,118.97,79.09,118.92,79.06,118.95,79.05,119.03,79.12,119.00,79.20,118.92,79.24,118.92,79.24,118.95,79.21,119.05,79.17,119.05,79.14,119.10,79.12,119.12,79.15,119.17,79.20,118.92,79.22,118.67,79.22,118.55,79.21,118.62,79.21,118.72,79.24,118.67,79.26,118.65,79.33,118.62,79.38,118.65,79.33,118.65,79.25,118.67,79.15,118.95,79.12,119.22,79.19,119.55,79.28,119.60,79.30,119.65,79.21,119.67
RZ_3586578_10986,null,null,50,0,1,79.15,119.47,79.09,119.25,79.04,119.05,79.03,119.08,79.06,119.10,78.97,119.12,78.88,118.97,78.78,118.85,78.80,118.70,78.53,118.70,78.08,118.95,77.62,119.17,77.22,119.40,76.90,119.53,76.28,119.65,75.80,119.85,75.41,119.97,74.88,120.25,74.40,120.60,73.79,121.22,73.49,121.72,73.08,122.60,72.79,123.12,72.64,124.08,72.64,124.53,72.61,125.00,72.58,125.10,72.55,125.25,72.69,125.45,72.80,125.60,72.90,125.75,73.05,125.90,73.21,126.03,73.38,126.10,73.45,126.22,73.53,126.33,73.54,126.17,73.47,125.95,73.47,125.60,73.53,125.50,73.58,125.45,73.55,125.53,73.50,125.62,73.46,125.62,73.49,125.60,73.56,125.58,73.64,125.47,73.55,125.40,73.45,125.30,73.40,125.30
RZ_3586578_10987,null,null,51,0,1,73.47,125.28,73.54,125.25,73.56,125.22,73.58,125.20,73.56,125.17,73.55,125.25,73.53,125.33,73.58,125.35,73.64,125.30,73.69,125.45,73.66,125.80,73.59,126.15,73.53,125.97,73.51,125.65,73.51,125.33,73.51,125.38,73.51,125.40,73.53,125.42,73.53,125.45,73.50,125.30,73.47,125.10,73.47,124.92,73.47,124.95,73.47,125.00,73.46,125.08,73.45,125.10,73.47,125.15,73.54,125.17,73.59,125.20,73.59,125.20,73.50,125.30,73.40,125.42,73.40,125.50,73.49,125.53,73.58,125.58,73.56,125.72,73.55,125.67,73.54,125.53,73.54,125.40,73.54,125.30,73.59,125.20,73.64,125.12,73.76,124.90,73.84,124.67,73.89,124.55,73.86,124.65,73.79,124.78,73.71,124.70,73.65,124.58,73.65,124.62,73.67,124.88
RZ_3586578_10988,null,null,50,0,1,73.66,125.12,73.66,125.22,73.66,125.30,73.69,125.38,73.65,125.45,73.61,125.45,73.56,125.35,73.53,125.30,73.51,125.25,73.47,125.33,73.46,125.40,73.51,125.50,73.58,125.53,73.66,125.22,73.66,124.92,73.66,124.55,73.67,124.47,73.69,124.55,73.69,124.70,73.66,124.85,73.64,124.90,73.65,124.92,73.67,124.95,73.60,124.92,73.53,124.90,73.45,124.85,73.45,124.80,73.53,124.78,73.59,124.85,73.65,125.25,73.64,125.65,73.62,125.58,73.62,125.20,73.62,124.80,73.62,124.83,73.61,124.83,73.60,124.85,73.60,124.85,73.59,124.83,73.58,124.80,73.55,124.78,73.55,124.72,73.60,124.70,73.65,124.67,73.70,124.67,73.70,124.88,73.69,125.10,73.70,125.08,73.72,124.83,73.75,124.55
RZ_3586578_10989,null,null,50,0,1,73.70,124.55,73.62,124.53,73.55,124.55,73.53,124.62,73.50,124.72,73.55,124.67,73.61,124.47,73.69,124.28,73.69,124.20,73.67,124.38,73.70,124.60,73.70,124.80,73.71,124.90,73.69,124.95,73.69,124.72,73.70,124.42,73.71,124.15,73.71,124.15,73.70,124.17,73.74,124.42,73.76,124.62,73.78,124.62,73.71,124.40,73.64,124.25,73.59,124.33,73.58,124.40,73.61,124.40,73.64,124.55,73.66,124.67,73.64,124.85,73.62,124.90,73.62,124.90,73.61,124.88,73.58,124.88,73.54,124.95,73.53,124.72,73.51,124.45,73.55,124.22,73.58,124.28,73.60,124.33,73.59,124.33,73.58,124.30,73.56,124.38,73.55,124.50,73.54,124.62,73.53,124.72,73.59,124.75,73.66,124.75,73.71,124.60,73.70,124.47
RZ_3586578_10990,null,null,50,0,1,73.70,124.42,73.72,124.30,73.74,124.20,73.78,123.97,73.80,123.88,73.85,123.88,73.85,124.00,73.85,124.22,73.85,124.38,73.85,124.55,73.89,124.62,73.90,124.67,73.97,124.75,74.03,124.78,73.96,124.47,73.86,124.15,73.75,123.78,73.71,123.75,73.66,123.97,73.62,124.22,73.62,124.42,73.62,124.38,73.61,124.35,73.66,124.25,73.71,124.15,73.78,124.10,73.80,124.12,73.81,124.17,73.83,124.15,73.81,124.22,73.81,124.28,73.84,124.25,73.85,124.20,73.86,124.17,73.86,124.20,73.83,124.35,73.79,124.50,73.76,124.50,73.78,124.33,73.79,124.17,73.88,124.25,73.95,124.33,73.96,124.33,73.88,124.22,73.81,124.10,73.81,124.08,73.78,124.12,73.72,124.17,73.72,124.17,73.76,124.15
RZ_3586578_10991,null,null,50,0,1,73.81,124.12,73.80,124.22,73.81,124.33,73.84,124.42,73.86,124.40,73.85,124.42,73.84,124.47,73.83,124.55,73.89,124.65,73.95,124.75,73.99,124.88,73.99,124.95,73.99,124.97,74.00,125.05,73.99,125.08,73.91,125.22,73.84,125.33,73.90,124.92,74.03,124.40,74.12,124.05,74.11,124.22,74.05,124.53,74.01,124.67,73.99,124.72,74.00,124.42,74.01,124.15,74.00,124.25,73.96,124.58,73.91,124.95,73.89,125.00,73.90,125.12,73.94,125.20,73.97,124.97,74.00,124.67,73.95,124.38,73.91,124.58,73.88,124.78,73.88,125.05,73.97,125.10,74.08,125.17,74.19,125.20,74.19,125.15,74.16,125.08,74.15,124.97,74.15,124.65,74.19,124.35,74.12,124.12,74.04,124.53,74.01,124.67,74.05,124.88
RZ_3586578_10992,null,null,50,0,1,74.09,124.70,74.06,124.78,74.05,124.78,74.09,124.83,74.11,124.88,74.16,124.95,74.17,125.03,74.19,125.12,74.21,125.15,74.24,125.17,74.28,125.17,74.29,124.97,74.33,124.78,74.38,124.60,74.40,124.67,74.40,124.78,74.39,124.92,74.39,124.92,74.38,124.90,74.35,124.88,74.29,124.97,74.24,124.95,74.19,124.88,74.19,124.78,74.19,124.80,74.22,124.92,74.25,125.08,74.25,124.97,74.24,124.72,74.26,124.38,74.30,124.30,74.35,124.60,74.39,124.97,74.34,125.35,74.29,125.30,74.22,125.25,74.28,125.25,74.31,125.20,74.35,125.10,74.38,124.83,74.40,124.60,74.41,124.62,74.39,124.88,74.35,125.12,74.34,125.15,74.34,125.20,74.34,125.03,74.35,124.78,74.41,124.53,74.47,124.60
RZ_3586578_10993,null,null,50,0,1,74.53,124.70,74.53,124.88,74.50,124.95,74.47,125.08,74.46,125.12,74.50,124.85,74.53,124.50,74.59,124.25,74.61,124.33,74.65,124.40,74.62,124.40,74.61,124.42,74.64,124.42,74.65,124.47,74.67,124.60,74.66,124.78,74.72,124.88,74.78,125.00,74.83,125.15,74.81,125.30,74.78,125.45,74.74,125.55,74.66,125.30,74.62,125.00,74.59,124.72,74.58,124.80,74.58,124.85,74.56,124.88,74.55,124.88,74.53,124.95,74.51,125.00,74.53,124.88,74.55,124.70,74.60,124.45,74.74,124.35,74.88,124.20,74.95,124.15,74.86,124.12,74.78,124.25,74.74,124.25,74.72,124.22,74.72,124.28,74.72,124.42,74.78,124.58,74.83,124.62,74.89,124.67,74.88,124.70,74.86,124.65,74.85,124.62,74.74,124.65
RZ_3586578_10994,null,null,50,0,1,74.62,124.70,74.55,124.72,74.62,124.80,74.67,124.85,74.69,124.88,74.70,124.88,74.74,124.88,74.80,124.55,74.83,124.20,74.85,124.08,74.88,124.25,74.92,124.40,74.97,124.35,74.99,124.30,74.96,124.58,74.94,124.88,74.91,124.90,74.91,124.65,74.90,124.50,74.90,124.62,74.92,124.75,74.95,124.83,74.99,124.90,74.94,124.90,74.88,124.85,74.85,124.80,74.90,124.88,74.94,124.95,74.94,125.03,74.94,125.03,74.91,125.05,74.90,125.03,74.88,124.92,74.88,124.88,74.90,124.90,74.92,125.12,74.95,125.30,74.95,125.45,74.94,125.45,74.92,125.42,74.85,125.28,74.81,125.12,74.84,125.05,74.90,125.22,74.99,125.47,75.00,125.65,74.97,125.33,74.95,124.85,74.97,124.30,75.03,123.65
RZ_3586578_10995,null,null,50,0,1,75.08,123.05,75.19,122.53,75.33,122.20,75.50,121.72,75.59,120.70,75.67,119.75,75.72,118.40,75.79,117.60,75.89,116.45,75.97,115.88,76.10,115.12,76.22,114.17,76.36,112.83,76.35,111.60,76.33,110.75,76.28,110.30,76.26,109.47,76.24,108.78,76.10,107.65,75.99,106.95,75.92,105.97,75.97,105.38,76.09,104.40,76.15,103.90,76.08,103.12,75.96,102.53,75.88,101.75,75.95,100.78,76.05,99.92,76.14,99.10,76.21,98.42,76.28,97.65,76.35,96.53,76.33,95.75,76.30,94.97,76.25,94.55,76.29,93.95,76.33,93.47,76.31,92.97,76.28,92.65,76.20,92.40,76.19,92.15,76.16,91.88,76.19,91.35,76.19,91.05,76.15,90.75,76.10,90.72,76.06,90.42,76.08,90.15,76.11,89.78
RZ_3586578_10996,null,null,50,0,1,76.15,89.55,76.21,89.10,76.26,88.70,76.29,88.30,76.29,88.12,76.26,88.05,76.26,87.78,76.26,87.47,76.28,87.00,76.28,86.83,76.30,86.55,76.31,86.38,76.33,86.17,76.30,85.88,76.28,85.70,76.28,85.53,76.30,85.53,76.34,85.50,76.35,85.42,76.36,85.28,76.31,85.10,76.25,84.97,76.17,84.97,76.20,84.97,76.21,84.95,76.21,84.88,76.21,84.78,76.24,84.83,76.31,84.88,76.39,84.75,76.42,84.42,76.41,84.12,76.41,83.95,76.42,83.95,76.42,83.92,76.41,83.92,76.41,83.80,76.42,83.67,76.42,83.60,76.45,83.70,76.46,83.80,76.50,83.85,76.51,83.80,76.46,83.78,76.38,83.80,76.38,83.83,76.45,83.85,76.55,83.83,76.58,83.88,76.60,83.95
RZ_3586578_10997,null,null,50,0,1,76.60,84.00,76.61,83.85,76.61,83.72,76.60,83.42,76.58,83.30,76.50,83.38,76.41,83.58,76.31,83.97,76.30,84.15,76.31,84.25,76.33,84.10,76.35,83.95,76.31,84.05,76.28,84.25,76.25,84.47,76.28,84.28,76.33,83.95,76.38,83.60,76.39,83.83,76.40,84.15,76.41,84.40,76.42,84.28,76.42,84.12,76.41,84.08,76.40,84.05,76.42,84.05,76.46,83.90,76.46,83.75,76.44,83.65,76.33,83.80,76.24,83.92,76.14,83.97,76.10,84.12,76.19,84.25,76.29,84.42,76.40,84.47,76.40,84.45,76.44,84.38,76.45,84.33,76.44,84.42,76.38,84.55,76.30,84.65,76.28,84.67,76.29,84.70,76.33,84.45,76.35,84.22,76.31,84.05,76.24,84.10,76.16,84.17,76.12,84.35
RZ_3586578_10998,null,null,50,0,1,76.09,84.53,76.10,84.72,76.19,84.50,76.26,84.30,76.30,84.15,76.29,84.20,76.21,84.25,76.15,84.25,76.09,84.25,76.10,84.25,76.09,84.45,76.12,84.55,76.16,84.65,76.16,84.67,76.11,84.80,76.08,84.60,76.10,84.30,76.11,84.00,76.12,84.03,76.11,84.28,76.06,84.55,76.01,84.65,75.99,84.50,75.99,84.33,75.95,84.30,75.91,84.38,75.94,84.58,75.96,84.78,76.00,84.95,75.97,85.03,75.96,85.08,75.95,85.03,75.96,84.85,75.97,84.67,76.00,84.58,76.03,84.62,75.99,84.65,75.95,84.58,75.96,84.47,76.04,84.40,76.09,84.40,76.06,84.45,75.96,84.50,75.86,84.53,75.76,84.65,75.74,84.80,75.76,84.90,75.90,84.78,76.04,84.50,76.19,84.22
RZ_3586578_10999,null,null,50,0,1,76.22,84.10,76.19,84.10,76.11,84.10,76.04,84.38,76.01,84.70,76.01,85.03,76.04,85.03,76.05,85.03,76.10,85.03,76.15,84.88,76.15,84.72,76.11,84.60,76.04,85.00,76.00,85.38,75.97,85.42,75.97,85.05,75.97,84.65,75.96,84.60,75.96,84.53,75.97,84.58,75.96,84.58,75.88,84.58,75.78,84.65,75.70,84.88,75.69,85.10,75.72,85.12,75.78,85.03,75.81,84.90,75.80,84.85,75.79,84.85,75.79,84.85,75.80,84.85,75.79,84.83,75.76,84.80,75.72,84.85,75.71,84.92,75.72,85.00,75.74,84.95,75.76,84.95,75.80,84.92,75.84,84.85,75.88,84.78,75.89,84.62,75.89,84.58,75.88,84.60,75.84,84.80,75.80,84.97,75.80,85.05,75.85,85.03,75.83,85.00
RZ_3586578_11000,null,null,50,0,1,75.78,84.95,75.71,84.90,75.71,84.92,75.67,84.97,75.64,85.15,75.60,85.38,75.61,85.60,75.64,85.53,75.65,85.33,75.65,85.08,75.64,85.05,75.69,85.25,75.72,85.40,75.74,85.55,75.62,85.47,75.53,85.53,75.50,85.42,75.56,85.33,75.61,85.25,75.60,85.33,75.55,85.40,75.51,85.50,75.45,85.55,75.41,85.55,75.44,85.47,75.51,85.33,75.60,85.20,75.64,85.08,75.64,85.08,75.58,85.15,75.50,85.20,75.55,85.20,75.64,85.25,75.71,85.28,75.70,85.25,75.60,85.17,75.50,85.12,75.42,85.10,75.44,85.10,75.45,85.10,75.47,85.10,75.47,85.10,75.46,85.12,75.45,85.17,75.42,85.28,75.41,85.33,75.41,85.38,75.41,85.38,75.42,85.20,75.40,85.03
RZ_3586578_11001,null,null,50,0,1,75.39,85.03,75.36,85.20,75.40,85.45,75.44,85.53,75.44,85.40,75.40,85.33,75.38,85.25,75.38,85.42,75.36,85.58,75.34,85.72,75.34,85.72,75.39,85.60,75.44,85.47,75.44,85.40,75.40,85.38,75.39,85.33,75.42,85.28,75.42,85.28,75.38,85.60,75.34,85.90,75.30,86.25,75.30,86.28,75.28,86.10,75.25,85.85,75.26,85.58,75.29,85.50,75.33,85.42,75.33,85.35,75.30,85.30,75.26,85.30,75.24,85.33,75.30,85.35,75.36,85.33,75.42,85.30,75.41,85.30,75.39,85.33,75.33,85.35,75.31,85.53,75.35,85.70,75.42,85.83,75.38,85.83,75.28,85.78,75.20,85.75,75.24,85.67,75.28,85.60,75.25,85.53,75.21,85.47,75.22,85.40,75.26,85.38,75.29,85.45
RZ_3586578_11002,null,null,50,0,1,75.26,85.55,75.24,85.60,75.17,85.83,75.14,86.00,75.11,85.88,75.15,85.58,75.19,85.10,75.17,84.92,75.15,85.15,75.12,85.55,75.11,85.92,75.16,85.62,75.19,85.30,75.21,85.05,75.20,85.15,75.17,85.30,75.24,85.45,75.33,85.53,75.35,85.58,75.29,85.62,75.24,85.47,75.26,85.38,75.31,85.28,75.34,85.38,75.31,85.47,75.28,85.60,75.26,85.67,75.26,85.60,75.24,85.35,75.22,85.08,75.19,85.00,75.19,85.05,75.21,85.10,75.28,85.12,75.34,85.20,75.35,85.38,75.33,85.53,75.25,85.65,75.11,85.65,74.99,85.60,74.94,85.58,75.04,85.53,75.14,85.50,75.22,85.45,75.25,85.38,75.24,85.38,75.22,85.35,75.20,85.38,75.12,85.45,75.06,85.47
RZ_3586578_11003,null,null,50,0,1,75.00,85.47,75.00,85.45,75.00,85.53,74.99,85.65,74.96,85.75,74.96,85.75,74.99,85.70,75.01,85.65,75.03,85.65,75.05,85.55,75.11,85.42,75.16,85.45,75.19,85.60,75.20,85.62,75.21,85.55,75.17,85.45,75.10,85.67,75.05,85.90,75.14,85.72,75.25,85.33,75.33,84.92,75.31,84.92,75.24,84.88,75.16,84.83,75.10,84.78,75.12,84.75,75.16,84.72,75.20,84.72,75.19,84.90,75.16,85.08,75.12,85.22,75.14,85.12,75.25,84.90,75.38,84.70,75.47,84.55,75.47,84.50,75.45,84.85,75.33,85.25,75.19,85.80,75.08,85.95,75.14,85.85,75.21,85.58,75.28,85.55,75.28,85.78,75.29,85.88,75.30,85.72,75.31,85.58,75.33,85.60,75.34,85.62,75.34,85.75
RZ_3586578_11004,null,null,50,0,1,75.33,85.85,75.31,85.97,75.29,86.03,75.28,86.10,75.22,86.15,75.20,86.15,75.22,86.10,75.29,86.12,75.34,86.15,75.33,86.17,75.31,86.17,75.29,86.17,75.28,86.17,75.28,86.17,75.24,86.12,75.21,86.05,75.24,86.00,75.30,85.95,75.34,85.90,75.31,85.85,75.29,85.97,75.26,86.15,75.30,86.33,75.34,86.35,75.41,86.35,75.45,85.97,75.51,85.58,75.51,85.78,75.45,86.33,75.39,86.83,75.35,86.72,75.39,86.60,75.42,86.53,75.41,86.53,75.40,86.40,75.39,86.28,75.44,86.15,75.45,86.15,75.45,86.15,75.41,86.15,75.39,86.17,75.38,86.25,75.38,86.33,75.40,86.38,75.41,86.53,75.41,86.67,75.40,86.50,75.41,86.20,75.40,86.17,75.36,86.55
RZ_3586578_11005,null,null,50,0,1,75.33,86.97,75.36,87.12,75.40,87.30,75.45,87.40,75.45,87.42,75.44,87.33,75.42,87.25,75.45,87.08,75.50,86.88,75.46,86.70,75.38,86.70,75.30,86.72,75.31,86.80,75.33,86.90,75.30,86.90,75.29,86.80,75.29,86.92,75.33,87.15,75.35,87.17,75.34,86.97,75.33,86.75,75.31,86.72,75.33,86.70,75.33,86.72,75.38,86.85,75.44,86.95,75.53,87.05,75.55,87.05,75.56,87.03,75.55,86.97,75.53,86.97,75.53,86.72,75.53,86.45,75.54,86.20,75.47,86.20,75.41,86.25,75.40,86.40,75.45,86.42,75.51,86.38,75.53,86.17,75.50,86.10,75.45,86.35,75.39,86.67,75.31,87.05,75.25,87.10,75.16,87.08,75.15,87.00,75.16,86.90,75.20,86.85,75.25,86.75
RZ_3586578_11006,null,null,50,0,1,75.31,86.65,75.38,86.60,75.41,86.62,75.42,86.53,75.42,86.45,75.44,86.38,75.47,86.42,75.50,86.40,75.50,86.38,75.49,86.33,75.45,86.40,75.44,86.55,75.44,86.67,75.45,86.65,75.44,86.65,75.41,86.62,75.40,86.47,75.47,86.30,75.55,86.15,75.55,86.15,75.47,86.12,75.39,86.10,75.35,86.30,75.33,86.53,75.34,86.72,75.38,86.70,75.42,86.65,75.40,86.58,75.36,86.53,75.39,86.53,75.45,86.50,75.45,86.58,75.38,86.80,75.30,87.03,75.31,87.05,75.41,86.95,75.49,86.80,75.55,86.78,75.53,86.67,75.59,86.65,75.65,86.65,75.70,86.72,75.69,86.75,75.67,86.72,75.66,86.67,75.64,86.95,75.62,87.25,75.64,87.28,75.65,86.80,75.65,86.30
RZ_3586578_11007,null,null,51,0,11,75.70,86.05,75.75,85.97,75.79,86.17,75.76,86.47,75.71,86.78,75.69,86.78,75.67,86.78,75.65,86.85,75.61,87.03,75.58,87.22,75.61,87.33,75.65,87.35,75.61,87.50,75.53,87.62,75.44,87.50,75.44,87.22,75.46,87.08,75.59,87.17,75.71,87.15,75.79,87.03,75.72,87.58,75.76,88.28,75.79,89.50,75.84,90.08,75.78,91.08,75.80,91.90,75.80,93.05,75.80,94.03,75.70,95.47,75.64,96.55,75.51,98.67,75.44,99.95,75.39,101.72,75.46,102.28,75.51,103.70,75.51,104.97,75.47,106.42,75.41,107.80,75.34,109.20,75.25,110.42,75.17,111.60,75.12,112.40,75.09,113.62,75.06,114.60,75.03,115.60,74.95,116.45,74.89,116.90,74.85,117.38,74.89,117.67,74.95,117.92,75.01,118.15
RZ_3586578_11008,null,null,50,0,3,75.06,118.20,75.10,118.30,75.16,118.42,75.24,118.50,75.31,118.47,75.34,118.38,75.35,118.33,75.36,118.35,75.36,118.38,75.35,118.53,75.34,118.67,75.36,118.80,75.40,118.85,75.47,118.88,75.50,118.88,75.54,118.95,75.53,119.10,75.54,119.25,75.55,119.33,75.55,119.67,75.53,120.05,75.50,120.47,75.50,120.55,75.51,120.55,75.49,120.38,75.44,120.40,75.34,120.53,75.30,120.45,75.26,120.38,75.29,120.28,75.33,120.38,75.38,120.33,75.39,120.30,75.38,120.38,75.39,120.42,75.40,120.42,75.41,120.30,75.45,119.92,75.47,119.58,75.51,119.30,75.51,119.30,75.54,119.12,75.56,118.92,75.56,118.78,75.55,118.83,75.53,118.85,75.51,118.85,75.50,118.95,75.50,119.08,75.51,119.12
RZ_3586578_11009,null,null,50,0,3,75.53,119.03,75.54,118.95,75.56,118.80,75.56,118.65,75.56,118.53,75.49,118.53,75.40,118.42,75.33,118.28,75.31,118.15,75.39,118.15,75.49,118.20,75.59,118.22,75.60,118.25,75.59,118.30,75.54,118.40,75.49,118.60,75.50,118.70,75.53,118.97,75.58,119.12,75.58,119.17,75.56,119.00,75.56,118.47,75.55,118.05,75.53,117.72,75.49,117.75,75.53,117.78,75.59,117.92,75.58,118.08,75.51,117.95,75.46,117.65,75.47,117.45,75.44,117.62,75.39,117.78,75.35,117.62,75.35,117.45,75.38,117.30,75.47,117.60,75.56,117.92,75.64,118.12,75.64,118.10,75.62,118.05,75.62,117.90,75.61,117.75,75.60,117.65,75.60,117.80,75.59,117.90,75.55,118.00,75.51,117.75,75.50,117.47,75.64,117.22
RZ_3586578_11010,null,null,50,0,3,75.78,117.20,75.90,117.17,75.90,117.15,75.78,117.10,75.60,117.08,75.44,117.10,75.51,117.12,75.65,117.10,75.74,117.10,75.66,117.08,75.58,117.08,75.55,117.10,75.51,117.12,75.50,117.15,75.55,117.10,75.61,117.03,75.67,116.95,75.67,117.05,75.66,117.15,75.64,117.30,75.62,117.40,75.61,117.50,75.60,117.50,75.61,117.45,75.61,117.30,75.61,117.20,75.62,117.08,75.70,116.97,75.76,117.00,75.83,117.08,75.81,117.10,75.72,117.03,75.70,116.85,75.65,116.75,75.67,116.97,75.64,117.30,75.61,117.72,75.61,117.80,75.62,117.53,75.71,117.08,75.81,116.58,75.89,116.55,75.89,116.60,75.86,116.67,75.81,116.62,75.75,116.67,75.80,116.75,75.90,116.50,75.99,116.15,76.00,115.80
RZ_3586578_11011,null,null,101,100,1,75.97,116.12,75.95,116.47,75.92,116.75,75.91,116.78,75.91,116.83,75.90,116.92,75.89,117.00,75.88,117.05,75.88,117.03,75.86,116.92,75.85,116.83,75.84,116.85,75.83,116.90,75.81,116.83,75.80,116.70,75.86,116.65,75.96,116.72,76.09,116.35,76.15,115.90,76.15,115.55,76.11,115.67,76.08,115.90,76.09,116.05,76.11,116.10,76.14,116.03,76.14,115.75,76.12,115.53,76.08,115.28,76.03,115.25,76.15,115.30,76.29,115.35,76.40,115.45,76.30,115.50,76.20,115.60,76.19,115.67,76.24,115.72,76.30,115.72,76.29,115.72,76.22,115.67,76.17,115.62,76.12,115.58,76.11,115.65,76.11,115.75,76.10,115.88,76.16,115.90,76.21,115.75,76.25,115.60,76.24,115.35,76.22,115.38,76.24,115.47,76.31,115.67,76.39,115.67,76.35,115.50,76.25,115.25,76.25,115.10,76.36,115.00,76.46,114.97,76.45,114.95,76.42,115.03,76.40,115.17,76.39,115.30,76.39,115.35,76.41,115.33,76.40,115.30,76.40,115.05,76.35,114.92,76.33,114.92,76.29,115.17,76.36,115.17,76.45,114.88,76.53,114.62,76.53,114.47,76.50,114.55,76.47,114.67,76.53,114.95,76.59,115.17,76.54,115.28,76.45,114.92,76.42,114.60,76.56,114.42,76.67,114.50,76.65,114.78,76.58,114.92,76.58,115.03,76.65,114.88,76.72,114.70,76.71,114.65,76.70,114.72,76.62,114.88,76.55,114.88,76.56,114.70,76.66,114.55,76.78,114.33,76.81,114.17,76.83,114.08,76.83,114.20,76.80,114.38,76.76,114.47,76.67,114.55,76.58,114.58,76.50,114.55
RZ_3586578_11012,null,null,49,0,1,76.60,114.53,76.71,114.50,76.83,114.47,76.80,114.42,76.75,114.35,76.71,114.33,76.66,114.33,76.65,114.38,76.70,114.40,76.78,114.45,76.79,114.45,76.74,114.45,76.70,114.35,76.72,114.25,76.69,114.20,76.62,114.10,76.58,113.95,76.64,113.67,76.69,113.53,76.71,113.42,76.70,113.50,76.69,113.55,76.65,113.58,76.62,113.58,76.55,113.67,76.53,113.75,76.53,113.83,76.56,113.75,76.60,113.78,76.67,113.90,76.74,114.08,76.79,114.22,76.74,114.30,76.69,114.00,76.65,113.62,76.67,113.30,76.70,113.42,76.70,113.53,76.66,113.47,76.61,113.35,76.64,113.45,76.71,113.67,76.76,113.88,76.78,113.80,76.79,113.53,76.79,113.28,76.79,113.10,76.74,113.12,76.71,113.12
RZ_3586578_11013,null,null,52,0,1,76.70,113.12,76.70,113.12,76.71,112.97,76.71,112.80,76.71,112.72,76.67,112.83,76.65,112.90,76.62,112.92,76.65,112.88,76.67,112.85,76.67,112.78,76.67,112.72,76.65,112.78,76.64,112.85,76.67,112.95,76.72,112.95,76.78,112.97,76.83,113.05,76.90,113.12,76.99,113.03,77.01,112.85,77.00,112.72,76.97,112.75,76.96,112.78,76.96,112.80,76.94,112.72,76.89,112.67,76.84,112.65,76.76,112.78,76.75,112.67,76.72,112.53,76.72,112.20,76.69,112.03,76.66,111.92,76.64,112.00,76.64,112.08,76.66,112.00,76.70,111.97,76.71,111.97,76.70,112.12,76.75,112.22,76.83,112.28,76.96,111.97,77.03,111.75,77.05,112.03,77.04,112.53,77.04,112.80,76.96,112.55,76.85,112.33,76.75,112.33,76.75,112.47,76.79,112.53
RZ_3586578_11014,null,null,50,0,1,76.81,112.55,76.84,112.42,76.79,112.55,76.72,112.75,76.66,112.92,76.65,112.97,76.66,112.92,76.66,112.90,76.67,112.88,76.67,113.03,76.69,113.15,76.69,113.28,76.67,113.25,76.67,113.25,76.67,113.25,76.66,113.33,76.64,113.38,76.64,113.12,76.58,112.83,76.54,112.42,76.58,112.33,76.64,112.25,76.67,112.38,76.71,112.45,76.80,112.47,76.89,112.40,76.90,112.28,76.91,112.22,76.90,112.17,76.90,112.20,76.88,112.45,76.85,112.70,76.86,112.88,76.88,112.80,76.91,112.75,76.91,112.78,76.91,112.80,76.88,112.80,76.85,112.65,76.84,112.50,76.81,112.53,76.78,112.70,76.71,112.97,76.71,113.10,76.78,112.85,76.85,112.45,76.89,112.15,76.96,112.15,77.04,112.15,77.11,112.10
RZ_3586578_11015,null,null,49,0,1,77.10,112.12,77.01,112.15,76.94,112.10,76.86,112.12,76.89,112.22,76.89,112.38,76.91,112.20,76.89,111.95,76.88,111.70,76.86,111.58,76.86,111.45,76.89,111.72,76.91,112.10,76.92,112.53,76.94,112.58,76.96,112.40,76.99,112.17,77.00,111.97,76.99,111.97,76.97,112.03,76.96,112.08,76.94,112.22,76.91,112.28,76.88,112.35,76.84,112.33,76.80,112.10,76.76,111.85,76.74,111.92,76.76,112.20,76.75,112.45,76.75,112.30,76.72,112.25,76.72,112.20,76.74,112.22,76.75,112.22,76.75,112.22,76.72,112.45,76.69,112.70,76.66,112.80,76.70,112.67,76.72,112.45,76.74,112.35,76.76,112.17,76.76,112.12,76.74,112.22,76.79,112.38,76.86,112.22,76.96,111.92,76.97,111.67
RZ_3586578_11016,null,null,51,0,1,76.91,111.75,76.84,111.85,76.78,111.92,76.78,111.95,76.75,111.95,76.72,111.95,76.76,111.95,76.81,111.97,76.91,111.97,76.95,112.00,76.97,112.28,76.97,112.53,76.91,112.80,76.88,112.80,76.84,112.80,76.84,112.80,76.81,112.80,76.79,112.80,76.79,112.80,76.81,112.75,76.84,112.67,76.83,112.60,76.83,112.58,76.84,112.55,76.86,112.55,76.88,112.47,76.85,112.38,76.84,112.50,76.83,112.72,76.83,112.92,76.83,112.85,76.81,112.88,76.80,112.95,76.83,113.12,76.86,113.15,76.90,113.08,76.90,112.97,76.91,112.92,76.91,113.03,76.92,113.15,76.94,113.03,76.92,112.78,76.92,112.67,76.89,112.92,76.85,113.20,76.83,113.35,76.86,113.38,76.96,113.40,77.08,113.40,76.99,113.40,76.84,113.47
RZ_3586578_11017,null,null,50,0,1,76.67,113.58,76.67,113.65,76.69,113.60,76.69,113.55,76.76,113.50,76.81,113.40,76.85,113.30,76.85,113.20,76.88,113.12,76.91,113.08,76.91,113.05,76.96,112.95,77.03,112.85,77.08,112.97,76.95,113.28,76.81,113.55,76.70,113.65,76.72,113.62,76.76,113.58,76.78,113.55,76.83,113.50,76.88,113.45,76.92,113.47,76.92,113.55,76.92,113.62,76.92,113.60,76.96,113.58,76.97,113.53,77.00,113.50,77.00,113.53,77.00,113.50,76.94,113.42,76.88,113.38,76.83,113.40,76.86,113.45,76.92,113.53,76.99,113.62,76.94,113.70,76.86,113.67,76.79,113.67,76.79,113.65,76.76,113.62,76.72,113.58,76.70,113.53,76.72,113.47,76.86,113.42,76.99,113.33,77.10,113.22,77.09,113.28,77.04,113.40
RZ_3586578_11018,null,null,50,10,1,76.88,113.50,76.72,113.50,76.61,113.58,76.64,113.75,76.67,113.90,76.72,113.97,76.80,113.95,76.86,113.92,76.89,113.92,76.88,113.92,76.86,113.90,76.86,113.90,76.91,113.88,76.97,113.95,77.03,114.00,77.01,114.10,76.97,114.15,76.92,114.12,76.96,114.08,77.00,113.95,77.04,113.92,76.99,113.92,76.95,114.10,76.92,114.25,76.92,114.50,76.92,114.62,76.91,114.78,76.88,114.83,76.86,114.75,76.86,114.62,76.88,114.47,76.90,114.22,76.91,113.97,76.91,113.80,76.90,113.88,76.96,113.92,77.04,114.00,77.10,114.08,77.06,114.15,76.99,114.22,76.91,114.30,76.92,114.35,76.94,114.33,76.94,114.38,76.84,114.42,76.76,114.35,76.74,114.20,76.80,114.10,76.81,114.10,76.81,114.12
RZ_3586578_11019,null,null,51,0,1,76.76,114.12,76.76,114.12,76.85,114.10,76.95,114.10,77.05,114.10,77.04,114.05,77.08,114.03,77.10,114.08,77.12,114.15,77.10,114.25,77.00,114.25,76.91,114.25,76.84,114.28,76.83,114.30,76.81,114.33,76.80,114.33,76.81,114.25,76.83,114.15,76.81,114.17,76.80,114.28,76.80,114.38,76.79,114.47,76.78,114.55,76.75,114.62,76.71,114.60,76.69,114.60,76.65,114.62,76.64,114.83,76.66,115.00,76.69,115.10,76.72,115.05,76.74,114.97,76.72,114.97,76.69,114.97,76.65,114.95,76.64,114.90,76.76,114.83,76.86,115.03,76.95,115.22,76.89,115.33,76.85,115.22,76.84,115.03,76.84,114.92,76.84,114.83,76.88,114.83,76.94,114.83,77.01,114.83,77.01,114.92,76.95,114.92,76.90,114.92,76.88,115.05
RZ_3586578_11020,null,null,49,0,1,76.88,115.28,76.86,115.22,76.86,114.97,76.85,114.92,76.88,115.10,76.89,115.38,76.90,115.45,76.89,115.58,76.86,115.62,76.85,115.65,76.84,115.50,76.83,115.35,76.81,115.20,76.80,115.20,76.79,115.22,76.78,115.22,76.78,115.22,76.83,115.28,76.94,115.42,77.06,115.55,76.97,115.65,76.83,115.53,76.69,115.40,76.69,115.22,76.71,115.20,76.76,115.20,76.83,115.20,76.86,115.28,76.90,115.22,76.92,115.17,76.97,115.03,77.00,115.00,76.96,115.00,76.94,115.00,76.90,115.00,76.88,115.00,76.81,115.15,76.76,115.33,76.75,115.38,76.76,115.30,76.76,115.22,76.75,115.40,76.75,115.50,76.75,115.55,76.76,115.50,76.76,115.38,76.74,115.25,76.67,115.30,76.62,115.47
RZ_3586578_11021,null,null,51,0,1,76.71,115.60,76.80,115.58,76.85,115.58,76.80,115.62,76.74,115.67,76.71,115.85,76.70,116.00,76.72,115.95,76.76,115.75,76.76,115.55,76.70,115.55,76.62,115.58,76.72,115.62,76.85,115.65,76.84,115.65,76.70,115.65,76.62,115.53,76.67,115.40,76.72,115.30,76.69,115.42,76.66,115.50,76.69,115.55,76.72,115.60,76.75,115.67,76.71,115.88,76.70,115.92,76.69,116.00,76.62,115.95,76.58,115.95,76.54,115.95,76.59,115.95,76.64,116.05,76.65,116.15,76.64,116.25,76.62,116.28,76.60,116.30,76.58,116.28,76.62,116.20,76.67,116.05,76.79,115.97,76.83,115.97,76.86,116.12,76.81,116.25,76.75,116.40,76.69,116.45,76.71,116.58,76.72,116.65,76.75,116.50,76.75,116.28,76.78,116.05,76.80,116.08
RZ_3586578_11022,null,null,51,0,1,76.81,116.17,76.78,116.28,76.75,116.25,76.71,116.10,76.71,115.92,76.67,116.15,76.64,116.47,76.61,116.78,76.61,116.72,76.64,116.55,76.67,116.40,76.74,116.35,76.76,116.47,76.78,116.60,76.80,116.58,76.81,116.53,76.81,116.50,76.85,116.58,76.91,116.47,76.99,116.25,76.92,116.12,76.83,116.17,76.79,116.30,76.86,116.25,76.94,116.17,76.95,116.10,76.95,116.05,76.94,115.95,76.91,115.92,76.89,115.97,76.86,116.28,76.84,116.55,76.90,116.80,76.97,116.83,77.05,116.72,77.05,116.65,77.04,116.55,77.06,116.55,77.08,116.60,77.09,116.62,77.08,116.67,77.08,116.65,77.06,116.60,76.97,116.55,76.90,116.50,76.81,116.38,76.83,116.25,76.81,116.33,76.81,116.53,76.85,116.62,76.90,116.53
RZ_3586578_11023,null,null,51,0,1,76.94,116.30,76.94,116.17,76.95,116.10,76.96,116.12,76.99,116.10,77.00,116.17,77.06,116.25,77.10,116.33,77.09,116.28,77.03,116.20,76.95,116.12,76.94,116.20,76.91,116.30,76.92,116.40,76.94,116.38,76.90,116.35,76.85,116.42,76.81,116.62,76.83,116.80,76.88,116.83,76.90,116.83,76.86,116.85,76.80,116.90,76.80,116.85,76.86,116.78,76.91,116.70,76.89,116.47,76.91,116.22,76.91,116.17,76.91,116.35,76.88,116.55,76.88,116.58,76.95,116.58,77.01,116.58,77.08,116.53,77.09,116.45,77.11,116.38,77.11,116.38,77.05,116.35,76.97,116.33,76.94,116.53,77.00,116.75,77.05,116.92,77.08,116.90,77.08,116.72,77.09,116.58,77.05,116.58,77.01,116.65,76.97,116.67,76.97,116.65,76.97,116.72
RZ_3586578_11024,null,null,50,100,1,76.96,116.75,76.96,116.67,76.96,116.38,76.95,116.17,76.90,116.20,76.86,116.40,76.84,116.78,76.84,116.90,76.84,117.05,76.88,117.03,76.90,117.00,76.92,116.97,76.92,117.03,76.95,117.10,76.99,117.08,77.04,116.95,77.08,116.65,77.10,116.40,77.09,116.25,77.05,116.30,77.03,116.35,77.00,116.38,76.99,116.38,76.97,116.40,76.95,116.50,76.90,116.67,76.88,116.80,76.84,116.85,76.81,116.65,76.80,116.45,76.81,116.30,76.88,116.38,76.91,116.42,76.95,116.42,76.94,116.40,76.96,116.50,76.99,116.60,77.01,116.80,77.01,116.85,77.01,116.80,77.03,116.58,77.04,116.40,77.01,116.58,76.96,116.92,76.90,117.28,76.89,117.28,76.89,117.20,76.91,117.10,76.92,117.08,76.92,117.00
RZ_3586578_11025,null,null,51,0,1,76.91,116.90,76.90,116.95,76.92,117.05,76.91,117.30,76.91,117.42,76.88,117.50,76.88,117.47,76.88,117.42,76.89,117.35,76.90,117.15,76.91,116.97,76.92,116.83,76.89,116.78,76.88,116.75,76.89,116.78,76.92,116.80,76.97,116.85,76.99,116.90,76.99,116.95,76.96,116.95,76.96,116.97,76.96,117.00,76.99,117.03,77.00,117.03,77.00,117.03,77.00,117.10,76.94,117.20,76.88,117.15,76.90,116.92,76.97,116.70,77.04,116.92,77.05,117.22,77.06,117.53,77.03,117.40,76.96,117.25,76.95,117.28,77.01,117.45,77.08,117.67,77.09,117.72,77.10,117.80,77.09,117.80,77.01,117.80,76.94,117.80,76.88,117.83,76.85,117.80,76.84,117.75,76.83,117.72,76.83,117.75,76.84,117.55,76.85,117.33,76.89,117.03
RZ_3586578_11026,null,null,50,0,1,76.91,116.95,76.92,117.12,76.90,117.38,76.89,117.70,76.94,117.78,77.00,117.92,77.04,118.00,77.03,117.83,76.96,117.55,76.90,117.28,76.84,117.28,76.83,117.28,76.80,117.53,76.79,117.92,76.76,118.42,76.80,118.62,76.86,118.38,76.92,118.00,76.95,117.62,76.96,117.60,76.96,117.58,76.95,117.58,76.96,117.58,76.96,117.62,76.96,117.67,76.96,117.70,76.96,117.83,76.99,118.00,77.00,118.17,76.95,118.25,76.89,118.25,76.88,118.25,76.90,118.30,76.92,118.35,76.89,118.38,76.85,118.30,76.86,118.20,76.91,118.30,76.95,118.50,76.95,118.80,76.91,118.88,76.86,119.15,76.83,119.30,76.79,119.42,76.81,119.33,76.86,119.22,76.85,119.17,76.79,119.15,76.80,119.15,76.89,118.97
RZ_3586578_11027,null,null,50,0,1,76.89,118.80,76.81,118.80,76.78,119.03,76.81,119.28,76.86,119.15,76.85,118.95,76.83,118.90,76.79,119.10,76.76,119.30,76.74,119.33,76.72,119.33,76.67,119.22,76.64,119.12,76.76,119.03,76.92,119.03,77.05,119.17,76.96,119.28,76.90,119.35,76.88,119.28,76.90,119.25,76.92,119.25,76.92,119.30,76.90,119.35,76.86,119.40,76.83,119.53,76.81,119.70,76.80,119.88,76.79,119.90,76.78,119.90,76.74,119.90,76.70,120.00,76.67,120.10,76.66,120.20,76.65,120.17,76.66,120.17,76.66,120.15,76.66,120.12,76.62,120.12,76.59,120.12,76.56,120.08,76.56,120.05,76.53,120.15,76.49,120.30,76.61,120.47,76.78,120.53,76.92,120.58,76.90,120.58,76.79,120.60,76.69,120.55,76.64,120.50
RZ_3586578_11028,null,null,50,0,1,76.66,120.45,76.69,120.42,76.67,120.40,76.70,120.40,76.70,120.47,76.69,120.55,76.65,120.65,76.61,120.75,76.58,120.85,76.55,120.90,76.60,121.00,76.66,121.08,76.74,121.15,76.79,121.20,76.83,121.25,76.88,121.25,76.80,121.15,76.70,121.05,76.61,121.00,76.64,121.03,76.64,121.00,76.61,120.95,76.60,121.00,76.60,121.10,76.60,121.28,76.66,121.47,76.71,121.70,76.71,121.42,76.64,121.08,76.58,120.90,76.59,121.10,76.61,121.28,76.64,121.25,76.65,121.25,76.69,121.22,76.71,121.22,76.75,121.22,76.75,121.28,76.78,121.38,76.78,121.50,76.78,121.47,76.72,121.40,76.67,121.33,76.61,121.38,76.60,121.45,76.60,121.50,76.61,121.50,76.62,121.53,76.67,121.47,76.71,121.45
RZ_3586578_11029,null,null,50,0,1,76.75,121.60,76.75,121.78,76.76,121.95,76.78,121.95,76.80,121.97,76.81,122.00,76.75,121.97,76.69,121.95,76.60,121.90,76.56,121.92,76.51,121.92,76.55,121.92,76.60,121.75,76.64,121.60,76.60,121.65,76.58,121.90,76.60,122.17,76.67,122.20,76.75,122.20,76.80,122.17,76.83,122.15,76.79,122.38,76.74,122.60,76.83,122.85,76.96,122.88,77.10,123.33,77.19,123.75,77.26,124.50,77.34,125.03,77.40,125.75,77.49,126.15,77.72,126.33,77.85,126.75,77.89,127.20,77.79,127.67,77.71,127.67,77.72,127.67,77.72,127.97,77.71,128.30,77.70,128.70,77.64,129.00,77.59,129.22,77.50,129.38,77.46,129.40,77.42,129.28,77.42,129.15,77.42,129.05,77.47,128.93,77.55,128.78,77.61,128.65
RZ_3586578_11030,null,null,50,100,1,77.66,128.68,77.67,128.65,77.69,128.62,77.69,128.57,77.72,128.50,77.75,128.43,77.79,128.32,77.79,128.28,77.80,128.30,77.81,128.40,77.81,128.50,77.81,128.53,77.81,128.47,77.81,128.43,77.74,128.40,77.65,128.43,77.60,128.50,77.62,128.55,77.66,128.55,77.66,128.60,77.65,128.70,77.65,128.85,77.65,128.90,77.70,128.93,77.76,128.93,77.88,128.95,77.94,128.95,77.96,128.95,77.90,128.82,77.80,128.68,77.71,128.70,77.65,129.03,77.65,129.32,77.67,129.22,77.69,128.97,77.71,128.82,77.71,128.97,77.70,129.10,77.67,128.97,77.66,128.85,77.66,128.68,77.67,128.60,77.70,128.55,77.72,128.68,77.74,128.80,77.76,128.93,77.76,128.88,77.76,128.88,77.76,128.85,77.76,128.90
RZ_3586578_11031,null,null,50,0,1,77.75,128.95,77.74,129.00,77.74,128.97,77.72,128.90,77.78,128.75,77.81,128.62,77.84,128.85,77.83,129.18,77.84,129.28,77.86,129.07,77.81,128.90,77.75,128.95,77.67,129.05,77.64,129.12,77.61,129.20,77.59,129.18,77.59,129.18,77.65,129.18,77.70,129.18,77.78,129.18,77.80,129.18,77.79,129.28,77.76,129.30,77.72,129.30,77.72,129.25,77.72,129.25,77.70,129.30,77.70,129.35,77.71,129.40,77.75,129.40,77.81,129.38,77.88,129.32,77.95,129.28,77.99,129.25,77.96,129.25,77.94,129.20,77.92,129.15,77.92,129.15,77.92,129.22,77.89,129.38,77.85,129.47,77.80,129.53,77.78,129.45,77.76,129.43,77.76,129.35,77.75,129.30,77.72,129.25,77.67,129.32,77.61,129.38,77.61,129.28
RZ_3586578_11032,null,null,50,0,1,77.64,129.12,77.67,129.03,77.71,129.12,77.72,129.25,77.71,129.35,77.70,129.38,77.70,129.40,77.71,129.47,77.72,129.55,77.72,129.62,77.74,129.62,77.76,129.55,77.74,129.50,77.71,129.45,77.67,129.47,77.65,129.50,77.59,129.62,77.59,129.75,77.64,129.85,77.70,129.80,77.70,129.75,77.69,129.72,77.67,129.65,77.69,129.57,77.71,129.53,77.78,129.55,77.80,129.60,77.84,129.70,77.78,129.78,77.69,129.88,77.61,129.90,77.62,129.93,77.70,129.90,77.79,129.85,77.84,129.88,77.83,129.95,77.79,130.05,77.75,130.07,77.72,130.15,77.71,130.20,77.72,130.22,77.75,130.20,77.76,130.20,77.78,130.22,77.83,130.07,77.86,129.90,77.91,129.72,77.90,129.72,77.88,129.90,77.84,130.07
RZ_3586578_11033,null,null,50,0,1,77.80,130.28,77.80,130.28,77.78,130.25,77.75,130.20,77.71,130.15,77.69,130.18,77.66,130.25,77.62,130.30,77.64,130.35,77.65,130.40,77.65,130.45,77.65,130.40,77.64,130.35,77.61,130.50,77.61,130.68,77.60,130.88,77.60,130.95,77.58,131.10,77.54,131.25,77.55,131.10,77.60,130.90,77.65,130.57,77.67,130.45,77.65,130.35,77.62,130.38,77.71,130.43,77.81,130.50,77.92,130.70,77.92,130.85,77.92,131.00,77.91,131.00,77.88,130.95,77.83,130.93,77.80,130.88,77.79,130.90,77.81,130.88,77.84,130.82,77.85,130.80,77.84,130.80,77.81,130.82,77.80,130.88,77.78,130.93,77.78,130.88,77.78,130.75,77.79,130.62,77.79,130.65,77.78,130.78,77.78,131.00,77.76,131.12,77.78,131.15
RZ_3586578_11034,null,null,50,0,1,77.79,131.18,77.81,131.20,77.84,131.18,77.86,130.90,77.88,130.72,77.88,130.60,77.88,130.62,77.89,130.95,77.91,131.25,77.95,131.43,77.99,131.30,78.00,131.15,78.00,131.05,77.97,130.95,77.94,131.00,77.91,131.15,77.91,131.30,77.90,131.43,77.88,131.50,77.86,131.50,77.83,131.35,77.80,131.20,77.79,131.10,77.83,131.10,77.88,131.15,77.91,131.35,77.94,131.43,77.92,131.43,77.91,131.40,77.91,131.40,77.91,131.47,77.94,131.47,77.96,131.47,77.96,131.47,77.95,131.45,77.92,131.43,77.91,131.38,77.91,131.32,77.97,131.28,78.04,131.40,77.97,131.55,77.86,131.72,77.85,131.75,77.94,131.75,78.10,131.78,78.19,131.65,78.15,131.55,78.05,131.32,77.92,131.22,77.92,131.12
RZ_3586578_11035,null,null,50,0,1,77.96,131.40,78.00,131.68,78.10,131.93,78.16,131.72,78.15,131.53,78.10,131.38,78.04,131.35,78.08,131.35,78.12,131.35,78.19,131.35,78.20,131.60,78.12,131.88,78.04,132.03,78.01,131.95,78.06,131.88,78.11,131.88,78.11,131.85,78.09,131.82,78.09,131.80,78.11,131.75,78.15,131.72,78.20,131.57,78.22,131.43,78.29,131.40,78.31,131.47,78.34,131.55,78.30,131.47,78.19,131.45,78.11,131.50,78.05,131.65,78.03,131.85,78.00,132.12,78.00,132.32,78.04,132.47,78.05,132.50,78.01,132.55,77.97,132.65,77.99,132.70,77.95,132.70,77.89,132.60,77.84,132.43,77.80,132.30,77.80,132.20,77.89,132.25,77.97,132.30,78.08,132.25,78.06,132.18,78.04,132.07,78.01,132.07,78.05,132.10
RZ_3586578_11036,null,null,50,100,1,78.09,132.12,78.12,132.18,78.10,132.32,78.09,132.45,78.08,132.62,78.03,132.65,77.99,132.57,77.95,132.45,77.96,132.32,77.99,132.32,78.01,132.30,78.04,132.25,78.04,132.22,78.00,132.25,78.01,132.32,78.04,132.38,78.08,132.43,78.06,132.35,78.10,132.25,78.14,132.35,78.08,132.53,77.95,132.72,77.90,132.65,77.95,132.60,78.03,132.53,78.06,132.53,78.05,132.53,77.99,132.53,77.91,132.53,77.89,132.65,77.90,132.80,77.90,132.93,77.91,132.95,77.92,132.88,77.85,132.78,77.78,132.70,77.78,132.80,77.84,133.03,77.91,133.25,77.90,133.30,77.90,133.22,77.95,133.12,78.00,133.05,78.04,133.00,78.03,132.95,78.03,132.90,77.99,133.00,77.94,133.10,77.90,133.20,77.85,133.20
RZ_3586578_11037,null,null,50,0,1,77.81,133.22,77.76,133.25,77.84,133.20,77.90,133.18,77.89,133.22,77.80,133.30,77.71,133.47,77.79,133.53,77.85,133.57,77.91,133.53,77.90,133.47,77.88,133.43,77.88,133.43,77.88,133.60,77.88,133.75,77.86,133.90,77.86,133.85,77.84,133.80,77.78,133.82,77.71,133.93,77.69,134.00,77.72,133.78,77.75,133.50,77.74,133.25,77.71,133.32,77.75,133.47,77.78,133.60,77.81,133.70,77.81,133.65,77.81,133.60,77.83,133.57,77.84,133.53,77.85,133.50,77.84,133.45,77.83,133.45,77.80,133.62,77.76,133.80,77.74,133.97,77.74,133.93,77.74,133.82,77.78,133.72,77.80,133.68,77.84,133.65,77.85,133.60,77.88,133.75,77.88,133.90,77.90,134.07,77.91,134.10,77.96,134.07,77.97,134.03
RZ_3586578_11038,null,null,50,0,1,77.97,133.97,77.94,133.97,77.84,134.00,77.74,134.03,77.66,134.05,77.67,134.12,77.69,134.20,77.74,134.15,77.76,134.03,77.79,133.90,77.79,133.88,77.76,134.10,77.76,134.35,77.76,134.47,77.78,134.35,77.76,134.30,77.75,134.35,77.72,134.47,77.71,134.53,77.70,134.57,77.70,134.57,77.70,134.70,77.74,134.82,77.78,134.80,77.80,134.62,77.76,134.30,77.72,134.22,77.70,134.18,77.69,134.28,77.67,134.55,77.61,134.80,77.58,135.05,77.56,134.97,77.60,134.80,77.60,134.62,77.60,134.47,77.59,134.45,77.59,134.40,77.64,134.40,77.69,134.47,77.75,134.53,77.78,134.57,77.79,134.62,77.74,134.90,77.69,135.18,77.64,135.30,77.61,135.25,77.58,135.20,77.59,135.18,77.60,135.12
RZ_3586578_11039,null,null,50,0,1,77.61,135.07,77.62,134.93,77.64,134.80,77.64,134.72,77.62,134.78,77.65,134.82,77.67,134.82,77.64,134.82,77.56,134.82,77.50,134.82,77.50,134.82,77.53,134.88,77.53,134.90,77.51,134.93,77.49,134.90,77.49,134.82,77.56,134.78,77.64,134.70,77.69,134.68,77.67,134.70,77.61,134.80,77.59,134.93,77.56,135.03,77.56,135.12,77.56,135.18,77.55,135.18,77.54,135.20,77.53,135.30,77.53,135.38,77.56,135.50,77.59,135.53,77.64,135.57,77.66,135.57,77.69,135.62,77.70,135.68,77.70,135.65,77.74,135.53,77.78,135.40,77.79,135.35,77.71,135.35,77.65,135.32,77.64,135.32,77.66,135.35,77.62,135.40,77.58,135.38,77.51,135.30,77.53,135.10,77.53,134.97,77.54,134.88,77.54,134.88
RZ_3586578_11040,null,null,50,0,1,77.54,134.90,77.54,135.03,77.53,135.12,77.53,135.28,77.54,135.32,77.59,135.38,77.64,135.38,77.67,135.40,77.66,135.40,77.65,135.50,77.67,135.57,77.74,135.43,77.79,135.22,77.72,135.03,77.66,135.05,77.60,135.10,77.66,135.12,77.74,135.12,77.80,135.05,77.70,135.00,77.56,134.97,77.41,134.97,77.39,135.03,77.36,135.07,77.35,135.05,77.38,134.97,77.40,134.88,77.36,134.85,77.31,134.88,77.35,134.93,77.45,135.05,77.53,135.10,77.50,135.15,77.47,135.15,77.46,135.15,77.45,135.15,77.44,135.20,77.44,135.22,77.50,135.22,77.56,135.20,77.61,135.22,77.59,135.18,77.55,135.10,77.59,135.03,77.64,135.00,77.61,135.00,77.55,134.93,77.49,134.88,77.53,134.82,77.55,134.82
RZ_3586578_11041,null,null,50,0,1,77.56,134.82,77.55,134.80,77.54,134.78,77.54,134.72,77.54,134.65,77.53,134.60,77.53,134.60,77.53,134.68,77.53,134.75,77.50,134.78,77.42,134.78,77.38,134.78,77.34,134.72,77.35,134.68,77.36,134.65,77.39,134.50,77.44,134.40,77.46,134.50,77.42,134.72,77.38,134.88,77.35,134.80,77.35,134.72,77.36,134.72,77.39,134.70,77.41,134.68,77.41,134.78,77.40,134.93,77.39,135.10,77.34,135.18,77.31,135.35,77.30,135.50,77.33,135.45,77.34,135.28,77.33,135.22,77.30,135.35,77.28,135.60,77.25,135.72,77.25,135.50,77.29,135.12,77.35,134.85,77.40,134.90,77.41,134.95,77.40,135.00,77.40,135.15,77.40,135.30,77.40,135.45,77.39,135.55,77.39,135.60,77.38,135.60,77.35,135.68
RZ_3586578_11042,null,null,50,0,1,77.33,135.72,77.34,135.55,77.30,135.30,77.26,135.07,77.25,135.10,77.28,135.12,77.31,135.15,77.31,135.15,77.30,135.22,77.30,135.28,77.33,135.32,77.34,135.32,77.34,135.30,77.30,135.30,77.28,135.30,77.26,135.30,77.24,135.38,77.21,135.47,77.19,135.38,77.20,135.18,77.21,135.18,77.21,135.38,77.25,135.55,77.30,135.45,77.35,135.32,77.36,135.22,77.36,135.28,77.39,135.35,77.40,135.50,77.34,135.60,77.30,135.50,77.29,135.35,77.35,135.18,77.39,135.15,77.29,135.38,77.17,135.60,77.17,135.53,77.29,135.25,77.40,134.95,77.40,134.95,77.39,134.95,77.38,134.97,77.36,134.97,77.35,134.97,77.35,135.03,77.35,135.12,77.26,135.20,77.20,135.25,77.17,135.25,77.22,135.20
RZ_3586578_11043,null,null,50,0,1,77.29,135.15,77.29,135.12,77.25,135.15,77.21,135.15,77.19,135.12,77.22,135.20,77.25,135.30,77.25,135.40,77.26,135.40,77.28,135.40,77.26,135.35,77.25,135.28,77.29,135.18,77.34,135.47,77.35,135.82,77.29,136.00,77.21,135.85,77.16,135.70,77.12,135.65,77.11,135.60,77.14,135.55,77.17,135.53,77.21,135.53,77.21,135.55,77.22,135.55,77.28,135.55,77.33,135.53,77.36,135.53,77.36,135.55,77.30,135.68,77.24,135.78,77.19,135.88,77.21,135.93,77.22,135.97,77.22,135.88,77.21,135.75,77.20,135.57,77.15,135.53,77.10,135.62,77.10,135.78,77.14,135.93,77.19,135.90,77.17,135.90,77.16,135.78,77.14,135.70,77.14,135.65,77.12,135.68,77.14,135.62,77.16,135.55,77.19,135.45
RZ_3586578_11044,null,null,50,0,1,77.20,135.40,77.19,135.53,77.20,135.70,77.20,135.93,77.19,136.00,77.15,136.05,77.11,136.05,77.10,135.97,77.14,135.93,77.19,135.88,77.22,135.85,77.21,135.82,77.20,135.80,77.17,135.95,77.15,136.12,77.12,136.22,77.12,136.10,77.12,135.95,77.14,135.80,77.12,135.75,77.12,135.70,77.12,135.78,77.04,135.82,76.95,135.88,76.91,135.90,76.99,135.93,77.06,135.95,77.12,135.95,77.15,135.93,77.17,135.90,77.15,135.85,77.12,135.80,77.05,135.97,77.01,136.20,77.01,136.20,77.05,136.03,77.06,135.85,77.10,135.82,77.15,135.78,77.24,135.88,77.29,136.05,77.25,136.07,77.16,135.93,77.09,135.95,77.12,136.10,77.15,136.43,77.16,136.57,77.16,136.75,77.20,136.75,77.22,136.80
RZ_3586578_11045,null,null,50,0,1,77.26,136.80,77.19,136.90,77.11,137.00,77.00,137.03,76.95,136.90,76.90,136.78,76.89,136.72,76.91,136.38,77.04,136.03,77.16,135.75,77.12,135.95,77.00,135.95,76.96,135.88,77.04,136.00,77.11,136.28,77.11,136.38,77.12,136.15,77.14,135.95,77.14,135.85,77.15,135.75,77.14,135.95,77.14,136.25,77.12,136.57,77.12,136.53,77.16,136.53,77.21,136.53,77.16,136.60,77.08,136.60,77.00,136.53,77.01,136.45,77.00,136.57,77.08,136.72,77.15,136.88,77.21,136.85,77.20,136.72,77.17,136.60,77.16,136.65,77.15,136.90,77.14,137.15,77.12,137.22,77.08,136.95,77.01,136.68,76.94,136.60,76.92,136.80,76.92,137.15,76.96,137.28,77.01,137.22,77.08,137.07,77.11,136.95,77.14,137.00
RZ_3586578_11046,null,null,50,0,1,77.12,137.10,77.12,137.20,77.14,137.30,77.16,137.35,77.14,137.43,77.09,137.50,77.05,137.50,77.06,137.47,77.08,137.38,77.05,137.28,77.01,137.20,77.00,137.18,77.01,137.12,77.01,137.07,76.95,137.15,76.91,137.25,76.90,137.40,76.91,137.45,76.92,137.47,76.94,137.45,76.96,137.43,76.99,137.38,77.04,137.50,77.09,137.62,77.03,137.75,76.91,137.70,76.85,137.78,76.95,137.85,77.04,137.72,77.06,137.55,77.05,137.40,77.03,137.43,77.00,137.53,76.99,137.57,76.99,137.57,76.97,137.45,76.96,137.35,76.96,137.28,76.99,137.28,77.01,137.22,77.03,137.20,77.04,137.22,77.04,137.25,76.99,137.38,76.92,137.53,76.92,137.65,76.99,137.70,77.04,137.60,76.99,137.50,76.95,137.40
RZ_3586578_11047,null,null,50,0,1,76.91,137.38,76.91,137.35,76.90,137.43,76.96,137.53,77.00,137.60,77.06,137.57,77.05,137.60,77.08,137.65,77.10,137.78,77.10,137.88,77.08,137.95,77.06,137.88,77.08,137.68,77.11,137.53,77.14,137.38,77.14,137.45,77.14,137.50,77.11,137.53,77.12,137.40,77.14,137.30,77.16,137.28,77.15,137.30,77.14,137.40,77.15,137.47,77.17,137.55,77.11,137.55,77.01,137.62,77.00,137.70,77.08,137.80,77.16,137.82,77.15,137.78,77.10,137.60,77.06,137.43,77.01,137.38,77.01,137.40,76.97,137.50,76.94,137.60,77.00,137.65,77.10,137.62,77.16,137.57,77.14,137.57,77.09,137.57,77.08,137.70,77.05,137.82,77.05,137.90,77.06,137.82,77.06,137.75,77.05,137.70,77.09,137.57,77.16,137.45
RZ_3586578_11048,null,null,50,0,1,77.24,137.38,77.25,137.43,77.20,137.53,77.17,137.62,77.19,137.72,77.19,137.72,77.15,137.72,77.12,137.68,77.11,137.62,77.10,137.57,77.06,137.57,77.05,137.60,77.11,137.65,77.16,137.70,77.19,137.72,77.14,137.75,77.11,137.75,77.12,137.65,77.14,137.55,77.15,137.55,77.15,137.68,77.15,137.78,77.17,137.75,77.19,137.72,77.21,137.72,77.24,137.57,77.25,137.43,77.22,137.32,77.20,137.35,77.20,137.40,77.17,137.40,77.16,137.38,77.15,137.35,77.15,137.30,77.14,137.30,77.12,137.32,77.14,137.40,77.16,137.47,77.15,137.55,77.12,137.72,77.09,137.88,77.09,137.97,77.10,137.82,77.11,137.68,77.12,137.60,77.11,137.60,77.12,137.68,77.14,137.75,77.15,137.82,77.15,138.00
RZ_3586578_11049,null,null,50,0,1,77.12,138.18,77.10,138.28,77.05,138.20,77.03,138.15,77.00,138.15,77.03,138.18,77.04,138.12,77.06,137.80,77.09,137.47,77.10,137.30,77.09,137.38,77.06,137.45,77.03,137.53,76.97,137.65,76.94,137.75,76.95,137.88,76.97,137.90,77.00,137.97,77.01,138.00,77.00,138.05,77.01,138.12,77.01,138.20,77.09,138.18,77.16,138.10,77.28,138.00,77.31,137.97,77.31,137.95,77.25,137.97,77.17,138.00,77.12,137.97,77.06,137.93,77.01,137.85,77.00,137.75,77.01,137.72,77.03,137.85,76.99,138.20,77.03,138.57,77.08,138.72,77.14,138.60,77.12,138.45,77.11,138.38,77.11,138.35,77.11,138.35,77.14,138.35,77.19,138.32,77.25,138.18,77.29,138.00,77.19,137.85,77.05,138.10,76.90,138.38
RZ_3586578_11050,null,null,50,0,1,76.88,138.62,76.85,138.62,76.84,138.60,76.88,138.60,76.92,138.40,76.96,138.22,76.97,138.10,77.00,138.15,77.04,138.20,77.10,138.38,77.14,138.55,77.08,138.72,77.00,138.65,76.95,138.60,76.99,138.75,76.97,138.95,76.94,139.22,76.94,139.32,76.97,139.47,77.01,139.62,77.01,139.78,77.03,139.53,77.05,139.20,77.08,138.97,77.08,139.07,77.08,139.15,77.06,139.07,77.06,139.00,77.06,138.88,77.09,138.80,77.11,138.80,77.14,138.88,77.16,138.97,77.22,139.15,77.25,139.30,77.19,139.45,77.03,139.55,76.86,139.62,76.90,139.55,77.00,139.40,77.11,139.28,77.03,139.30,76.95,139.38,76.86,139.40,76.88,139.43,76.88,139.45,76.83,139.47,76.79,139.50,76.72,139.68,76.71,139.85
RZ_3586578_11051,null,null,51,0,1,76.72,140.00,76.75,139.93,76.76,139.90,76.88,139.90,76.97,139.90,77.12,139.88,77.16,139.82,77.12,139.93,77.01,140.07,76.88,140.03,76.79,139.85,76.80,139.95,76.83,140.22,76.85,140.50,76.79,140.57,76.72,140.65,76.67,140.60,76.69,140.47,76.70,140.32,76.71,140.32,76.71,140.32,76.70,140.38,76.70,140.40,76.71,140.45,76.72,140.47,76.74,140.50,76.76,140.47,76.79,140.38,76.83,140.28,76.84,140.18,76.85,140.12,76.74,140.25,76.64,140.43,76.54,140.60,76.60,140.62,76.66,140.65,76.69,140.65,76.64,140.65,76.58,140.68,76.56,140.68,76.60,140.68,76.66,140.60,76.74,140.53,76.75,140.47,76.75,140.50,76.79,140.47,76.84,140.43,76.79,140.40,76.71,140.45,76.64,140.47,76.69,140.45
RZ_3586578_11052,null,null,50,0,1,76.75,140.43,76.81,140.35,76.85,140.32,76.86,140.30,76.83,140.32,76.78,140.35,76.78,140.35,76.81,140.32,76.81,140.30,76.76,140.22,76.72,140.15,76.72,140.07,76.78,140.07,76.79,140.28,76.75,140.45,76.70,140.62,76.67,140.57,76.69,140.50,76.71,140.47,76.71,140.47,76.62,140.50,76.51,140.53,76.42,140.40,76.42,140.25,76.46,140.10,76.49,140.28,76.50,140.47,76.49,140.70,76.49,140.72,76.49,140.72,76.49,140.60,76.47,140.50,76.47,140.45,76.45,140.45,76.42,140.43,76.41,140.38,76.45,140.32,76.47,140.35,76.49,140.43,76.46,140.53,76.45,140.55,76.42,140.62,76.36,140.75,76.33,140.85,76.25,140.90,76.24,140.90,76.29,140.93,76.35,140.95,76.38,140.97,76.33,141.00
RZ_3586578_11053,null,null,50,0,1,76.29,141.03,76.34,141.30,76.38,141.57,76.40,141.82,76.41,141.78,76.34,141.72,76.26,141.72,76.17,141.75,76.16,141.78,76.16,141.82,76.19,141.82,76.20,142.03,76.19,142.25,76.16,142.50,76.12,142.55,76.10,142.57,76.11,142.57,76.16,142.62,76.22,142.70,76.22,143.00,76.20,143.25,76.16,143.47,76.14,143.47,76.12,143.50,76.10,143.68,76.09,144.05,76.08,144.43,76.06,144.62,76.04,145.00,76.05,145.47,76.09,145.97,76.14,146.15,76.11,146.30,76.06,146.50,76.00,147.15,75.97,147.75,75.97,148.28,75.96,148.75,75.88,149.25,75.76,150.00,75.67,150.32,75.65,151.00,75.62,151.43,75.53,152.15,75.44,152.78,75.40,153.55,75.42,154.43,75.44,155.07,75.31,155.75,75.19,156.43
RZ_3586578_11054,null,null,50,0,1,75.12,157.35,75.14,158.20,75.19,159.05,75.16,160.15,75.01,161.43,74.81,162.28,74.61,163.15,74.54,164.12,74.38,165.50,74.21,166.65,74.05,167.75,74.01,168.88,73.94,170.18,73.86,171.28,73.66,172.20,73.46,173.32,73.24,174.32,73.19,175.18,73.17,175.75,73.21,176.82,73.22,178.10,73.20,179.30,73.17,180.18,73.04,181.00,72.91,181.88,72.78,183.00,72.75,184.05,72.29,185.15,71.84,186.05,71.35,187.55,71.04,189.07,70.71,190.60,70.38,191.85,70.12,193.03,69.86,194.45,69.65,195.68,69.69,196.82,69.74,197.72,69.76,198.78,69.71,199.80,69.92,200.97,70.16,202.00,70.40,203.20,70.28,204.20,70.16,204.93,70.14,205.30,70.28,205.72,70.41,206.12,70.50,206.45,70.60,206.53
RZ_3586578_11055,null,null,50,0,1,70.70,206.72,70.72,206.85,70.70,206.97,70.69,207.25,70.72,207.55,70.76,207.65,70.76,207.45,70.78,207.22,70.78,207.12,70.86,206.78,70.96,206.18,71.09,205.60,71.17,205.03,71.26,204.40,71.24,203.35,71.17,202.53,71.21,201.68,71.33,201.22,71.45,200.72,71.50,200.12,71.56,199.28,71.58,198.50,71.58,197.50,71.58,196.65,71.62,195.62,71.71,194.90,71.81,194.30,71.81,193.25,71.74,192.45,71.69,191.35,71.83,190.68,72.03,190.05,72.26,189.53,72.46,188.93,72.74,188.40,72.95,187.88,73.14,187.25,73.29,186.45,73.42,185.70,73.64,185.10,73.75,184.12,73.74,183.10,73.62,182.12,73.50,181.55,73.51,180.85,73.53,180.32,73.59,179.78,73.75,179.25,73.91,178.53,74.09,177.97
RZ_3586578_11056,null,null,50,0,1,74.16,177.57,74.26,177.15,74.35,176.65,74.47,175.85,74.60,175.15,74.67,174.47,74.71,173.85,74.78,173.07,74.84,172.40,74.94,172.03,75.03,171.62,75.12,171.05,75.15,170.53,75.15,169.95,75.20,169.28,75.25,168.47,75.30,168.00,75.44,167.82,75.56,167.65,75.66,167.40,75.60,167.07,75.51,166.65,75.46,166.28,75.44,165.80,75.45,165.43,75.47,165.03,75.51,164.55,75.61,164.22,75.72,163.85,75.83,163.72,75.83,163.62,75.83,163.65,75.78,163.53,75.72,163.43,75.64,163.38,75.60,163.43,75.69,163.05,75.80,162.60,75.91,162.12,75.91,162.12,75.91,162.15,75.90,162.18,75.90,162.18,75.90,162.15,75.91,162.12,75.95,162.10,75.99,162.05,76.08,161.62,76.11,161.22,76.08,160.88
RZ_3586578_11057,null,null,50,0,1,75.99,160.93,76.00,160.97,76.10,160.97,76.04,160.95,75.90,160.90,75.79,160.72,75.84,160.57,75.89,160.43,75.90,160.40,76.01,160.40,76.12,160.47,76.16,160.55,76.08,160.57,76.00,160.43,76.01,160.30,76.04,160.18,76.04,160.07,76.05,159.97,76.06,159.95,76.01,159.97,75.97,159.97,75.99,159.93,76.10,159.82,76.21,159.75,76.24,159.78,76.22,159.80,76.25,159.82,76.30,159.78,76.35,159.80,76.36,159.90,76.31,160.03,76.24,160.15,76.17,160.03,76.20,159.82,76.17,159.55,76.14,159.47,76.10,159.35,76.11,159.30,76.14,159.30,76.19,159.30,76.25,159.32,76.29,159.40,76.31,159.47,76.31,159.50,76.29,159.43,76.26,159.38,76.21,159.38,76.16,159.40,76.14,159.40,76.20,159.38
RZ_3586578_11058,null,null,50,0,1,76.28,159.30,76.34,159.22,76.33,159.30,76.36,159.55,76.41,159.80,76.45,159.88,76.41,159.75,76.38,159.50,76.39,159.32,76.40,159.28,76.34,159.35,76.28,159.45,76.29,159.47,76.38,159.57,76.45,159.68,76.42,159.85,76.39,159.90,76.36,159.97,76.33,159.93,76.30,159.88,76.29,159.80,76.28,159.75,76.29,159.80,76.29,159.85,76.30,159.95,76.29,159.95,76.29,159.85,76.29,159.72,76.29,159.68,76.33,159.78,76.33,159.90,76.30,160.07,76.24,160.15,76.20,160.22,76.19,160.32,76.16,160.43,76.15,160.43,76.15,160.35,76.17,160.20,76.20,160.15,76.22,160.20,76.29,160.32,76.36,160.40,76.45,160.35,76.45,160.28,76.45,160.32,76.44,160.40,76.44,160.50,76.44,160.50,76.42,160.50
RZ_3586578_11059,null,null,50,0,1,76.42,160.55,76.42,160.60,76.41,160.82,76.39,161.05,76.35,161.22,76.33,161.25,76.31,161.20,76.31,161.05,76.33,160.88,76.33,160.75,76.31,160.82,76.28,160.93,76.25,160.97,76.25,160.90,76.26,161.07,76.30,161.28,76.33,161.47,76.36,161.47,76.38,161.45,76.39,161.45,76.33,161.40,76.25,161.38,76.25,161.35,76.33,161.53,76.38,161.72,76.34,161.82,76.31,161.80,76.29,161.78,76.28,161.80,76.28,161.80,76.29,161.82,76.30,161.90,76.28,162.00,76.24,162.03,76.25,162.05,76.29,162.00,76.34,162.03,76.36,162.10,76.39,162.18,76.40,162.25,76.40,162.30,76.45,162.35,76.50,162.40,76.55,162.38,76.58,162.38,76.60,162.38,76.51,162.38,76.40,162.30,76.41,162.20,76.54,162.20
RZ_3586578_11060,null,null,50,0,1,76.56,162.28,76.47,162.28,76.39,162.20,76.40,162.18,76.42,162.25,76.45,162.35,76.44,162.40,76.42,162.40,76.42,162.40,76.44,162.35,76.44,162.32,76.42,162.35,76.44,162.47,76.49,162.60,76.54,162.65,76.56,162.75,76.55,162.82,76.55,162.90,76.54,162.90,76.53,162.93,76.50,162.95,76.50,162.97,76.51,162.93,76.53,162.85,76.53,162.78,76.54,162.78,76.53,162.90,76.53,163.03,76.53,163.12,76.55,163.15,76.58,163.12,76.55,163.12,76.50,163.07,76.45,163.07,76.44,163.05,76.42,163.03,76.42,163.22,76.42,163.47,76.42,163.72,76.49,163.62,76.56,163.50,76.64,163.35,76.67,163.35,76.71,163.40,76.70,163.43,76.69,163.47,76.66,163.47,76.65,163.47,76.59,163.50,76.54,163.53
RZ_3586578_11061,null,null,51,0,1,76.53,163.50,76.53,163.47,76.51,163.62,76.50,163.78,76.49,163.93,76.49,163.88,76.46,163.85,76.44,163.82,76.41,163.68,76.42,163.50,76.44,163.35,76.47,163.53,76.54,163.68,76.59,163.82,76.58,163.78,76.54,163.82,76.50,163.93,76.50,164.03,76.50,164.07,76.50,164.07,76.58,164.07,76.65,164.05,76.71,164.07,76.70,164.15,76.67,164.32,76.59,164.47,76.51,164.45,76.44,164.35,76.45,164.15,76.51,164.05,76.55,164.12,76.58,164.35,76.60,164.60,76.65,164.62,76.66,164.55,76.59,164.45,76.51,164.43,76.50,164.43,76.54,164.45,76.58,164.75,76.56,165.05,76.54,165.18,76.50,165.10,76.47,164.97,76.42,165.00,76.40,165.05,76.35,165.12,76.33,165.12,76.33,165.07,76.34,165.20,76.38,165.38
RZ_3586578_11062,null,null,50,0,1,76.44,165.50,76.50,165.47,76.55,165.43,76.56,165.40,76.56,165.38,76.56,165.38,76.56,165.45,76.56,165.53,76.58,165.62,76.61,165.78,76.65,165.90,76.71,165.95,76.75,165.90,76.79,165.95,76.80,166.07,76.83,166.20,76.83,166.28,76.81,166.18,76.79,166.05,76.76,165.93,76.75,165.90,76.67,166.25,76.59,166.60,76.51,166.97,76.53,166.95,76.66,166.95,76.79,166.97,76.91,167.05,76.89,167.12,76.81,167.20,76.75,167.28,76.69,167.32,76.66,167.20,76.65,167.03,76.65,166.85,76.66,166.78,76.72,166.72,76.78,166.88,76.83,167.05,76.81,167.25,76.81,167.25,76.83,167.15,76.84,167.03,76.83,167.00,76.80,167.07,76.78,167.15,76.78,167.15,76.79,167.03,76.80,166.90,76.80,166.80
RZ_3586578_11063,null,null,50,0,1,76.84,166.85,76.86,166.90,76.89,166.95,76.89,167.00,76.90,167.07,76.92,167.30,76.95,167.50,76.96,167.72,76.97,167.80,76.83,168.05,76.67,168.22,76.59,168.40,76.64,168.40,76.67,168.30,76.66,168.22,76.62,168.30,76.61,168.47,76.59,168.68,76.56,168.70,76.55,168.72,76.58,168.70,76.62,168.68,76.65,168.65,76.66,168.68,76.66,168.68,76.80,168.72,76.92,168.78,76.99,168.80,76.84,168.78,76.67,168.78,76.58,168.75,76.58,168.75,76.70,168.78,76.83,168.80,76.99,168.80,77.03,168.70,77.05,168.60,77.03,168.50,76.99,168.50,76.95,168.53,76.94,168.57,76.91,168.93,76.90,169.28,76.89,169.55,76.88,169.47,76.86,169.43,76.92,169.40,76.99,169.40,77.04,169.38,77.03,169.35
RZ_3586578_11064,null,null,49,0,1,77.01,169.32,76.94,169.30,76.85,169.30,76.84,169.28,76.90,169.22,76.96,169.22,76.96,169.28,76.96,169.30,76.96,169.30,76.96,169.43,76.97,169.57,76.99,169.60,77.01,169.40,77.01,169.22,77.01,169.07,77.00,169.00,77.01,168.97,77.01,168.97,77.01,169.00,77.01,169.00,77.04,168.95,77.05,168.93,77.05,168.90,77.04,168.88,77.01,168.95,77.08,169.05,77.12,169.15,77.19,169.25,77.19,169.35,77.20,169.45,77.20,169.50,77.21,169.60,77.16,169.70,77.11,169.85,77.08,169.93,77.08,169.90,77.11,169.78,77.14,169.75,77.14,169.82,77.16,169.88,77.19,169.85,77.22,169.90,77.24,169.95,77.20,170.03,77.14,170.05,77.06,170.10,77.03,170.15,77.03,170.25,77.05,170.32
RZ_3586578_11065,null,null,51,100,1,77.09,170.40,77.12,170.25,77.12,170.18,77.09,170.15,77.04,170.47,76.99,170.75,77.01,170.95,77.04,171.00,77.06,171.07,77.05,171.18,77.06,171.22,77.06,171.30,77.06,171.38,77.06,171.45,77.06,171.30,76.85,171.15,76.64,170.60,76.42,170.18,76.42,169.75,76.39,169.72,76.38,169.47,76.38,169.07,76.35,168.68,76.33,168.25,76.34,167.97,76.44,167.43,76.55,167.15,76.70,166.35,76.80,165.82,76.94,164.47,77.00,163.55,77.01,162.25,77.00,161.47,77.03,160.78,77.11,160.07,77.00,159.32,76.84,158.53,76.69,157.68,76.74,157.05,76.80,156.22,76.84,155.45,76.84,154.60,76.81,153.65,76.78,153.12,76.79,152.28,76.81,151.72,76.88,150.60,76.91,149.68,76.89,148.70,76.88,148.00,76.86,147.40
RZ_3586578_11066,null,null,51,0,1,76.92,146.55,76.94,145.95,76.85,145.07,76.75,144.38,76.67,143.50,76.69,142.72,76.65,142.10,76.61,141.68,76.62,141.20,76.67,140.62,76.65,140.10,76.60,139.93,76.65,139.55,76.78,138.88,76.89,138.18,76.90,137.68,76.89,137.38,76.90,136.53,76.88,135.93,76.86,135.40,76.85,135.03,76.86,134.60,76.90,133.95,76.95,133.72,77.00,133.32,76.99,133.15,76.95,132.93,76.92,132.35,76.96,131.78,77.01,131.25,77.04,131.28,77.05,131.30,77.01,131.03,76.96,130.72,76.95,130.10,76.99,129.78,77.06,129.45,77.12,129.10,77.20,128.78,77.25,128.45,77.26,128.40,77.22,128.25,77.22,128.00,77.26,127.60,77.33,127.17,77.26,126.85,77.19,126.70,77.11,126.65,77.11,126.65,77.10,126.62,77.11,126.47
RZ_3586578_11067,null,null,50,0,1,77.12,126.22,77.14,125.92,77.15,125.70,77.12,125.47,77.11,125.22,77.10,124.88,77.19,124.45,77.28,124.10,77.38,123.92,77.41,123.88,77.45,123.75,77.49,123.65,77.51,123.62,77.51,123.60,77.47,123.58,77.44,123.60,77.42,123.60,77.42,123.65,77.40,123.60,77.35,123.58,77.29,123.53,77.24,123.50,77.22,123.45,77.26,123.12,77.29,122.80,77.31,122.47,77.31,122.42,77.31,122.40,77.30,122.50,77.26,122.55,77.25,122.58,77.24,122.50,77.25,122.42,77.26,122.35,77.19,122.38,77.11,122.40,77.05,122.42,77.08,122.40,77.10,122.42,77.19,122.42,77.28,122.42,77.34,122.45,77.29,122.50,77.22,122.55,77.16,122.62,77.17,122.65,77.21,122.38,77.24,122.08,77.26,121.75,77.25,121.72
RZ_3586578_11068,null,null,50,0,1,77.26,121.65,77.28,121.55,77.29,121.45,77.29,121.45,77.41,121.50,77.53,121.55,77.64,121.53,77.62,121.47,77.59,121.42,77.55,121.50,77.54,121.60,77.50,121.67,77.45,121.65,77.40,121.60,77.40,121.53,77.46,121.47,77.54,121.47,77.62,121.58,77.64,121.62,77.67,121.38,77.70,121.05,77.72,120.70,77.70,120.60,77.67,120.40,77.64,120.22,77.70,120.20,77.76,120.35,77.84,120.47,77.80,120.47,77.79,120.35,77.78,120.25,77.80,120.00,77.85,119.80,77.92,119.78,77.99,119.95,77.99,120.15,77.95,120.22,77.90,120.20,77.89,120.15,77.89,120.10,77.89,120.03,77.90,119.92,77.90,119.92,77.86,120.05,77.83,120.10,77.80,119.97,77.85,119.75,77.91,119.58,77.95,119.58,77.96,119.70
RZ_3586578_11069,null,null,50,0,1,77.97,119.83,78.00,119.90,78.00,120.00,77.99,120.12,77.94,120.15,77.90,120.03,77.90,119.88,77.91,119.72,77.92,119.67,77.89,119.65,77.84,119.72,77.81,119.80,77.81,119.83,77.75,119.53,77.64,119.03,77.45,118.60,77.29,118.38,77.20,118.05,77.03,117.40,76.89,116.58,76.69,116.05,76.65,115.85,76.67,115.85,76.79,115.15,76.91,114.42,76.96,113.72,77.00,113.55,77.10,113.33,77.19,113.08,77.28,113.00,77.28,112.85,77.21,112.58,77.16,112.33,77.09,112.20,77.05,112.22,77.01,112.25,77.00,112.22,77.05,111.95,77.09,111.65,77.11,111.33,77.12,111.22,77.12,111.17,77.14,110.95,77.15,110.72,77.16,110.42,77.16,110.35,77.16,110.30,77.17,110.33,77.20,110.28,77.24,110.10
RZ_3586578_11070,null,null,50,0,1,77.29,109.90,77.34,109.80,77.39,109.75,77.38,109.75,77.42,109.72,77.47,109.47,77.46,109.25,77.39,109.03,77.31,108.97,77.33,108.90,77.36,108.85,77.40,108.83,77.44,108.78,77.50,108.58,77.55,108.38,77.51,108.20,77.41,108.20,77.38,108.25,77.44,108.33,77.50,108.12,77.50,107.85,77.51,107.62,77.53,107.67,77.53,107.83,77.53,107.95,77.49,108.03,77.45,107.85,77.44,107.70,77.46,107.55,77.49,107.58,77.51,107.58,77.45,107.58,77.35,107.90,77.34,108.28,77.39,108.72,77.46,108.80,77.47,108.65,77.45,108.42,77.41,108.42,77.35,108.65,77.31,108.92,77.28,109.00,77.25,109.20,77.25,109.38,77.26,109.50,77.30,109.50,77.31,109.65,77.33,109.78,77.28,109.97,77.22,110.05
RZ_3586578_11071,null,null,50,0,1,77.17,110.25,77.17,110.38,77.17,110.47,77.19,110.42,77.21,110.38,77.24,110.38,77.22,110.62,77.17,110.88,77.14,111.10,77.11,111.10,77.22,111.08,77.36,111.10,77.51,111.15,77.51,111.17,77.44,111.17,77.36,111.22,77.31,111.30,77.31,111.33,77.30,111.28,77.29,111.28,77.28,111.28,77.28,111.30,77.26,111.30,77.26,111.30,77.25,111.30,77.25,111.30,77.36,111.17,77.49,111.05,77.44,110.92,77.28,110.92,77.17,110.85,77.21,110.90,77.24,110.95,77.22,110.72,77.29,110.40,77.39,110.15,77.46,110.22,77.45,110.30,77.46,110.20,77.47,110.12,77.44,110.10,77.39,110.17,77.33,110.22,77.33,110.22,77.40,110.28,77.47,110.33,77.56,110.08,77.62,109.75,77.69,109.58,77.67,109.60
RZ_3586578_11072,null,null,50,0,1,77.61,109.65,77.55,109.55,77.56,109.62,77.59,109.67,77.61,109.55,77.56,109.40,77.51,109.30,77.49,109.33,77.54,109.35,77.61,109.30,77.64,109.22,77.67,109.20,77.71,109.12,77.75,109.03,77.75,108.92,77.71,108.88,77.69,108.88,77.70,108.85,77.69,108.88,77.65,108.92,77.60,108.95,77.59,108.92,77.65,108.90,77.67,108.80,77.64,108.60,77.58,108.45,77.62,108.47,77.70,108.65,77.78,108.72,77.78,108.75,77.79,108.75,77.76,108.78,77.74,108.78,77.71,108.75,77.74,108.53,77.76,108.30,77.79,108.10,77.79,108.15,77.78,108.20,77.76,107.97,77.74,107.70,77.71,107.75,77.74,108.08,77.78,108.28,77.83,108.03,77.84,107.78,77.83,107.67,77.75,107.65,77.69,107.58,77.67,107.50
RZ_3586578_11073,null,null,51,0,1,77.75,107.55,77.81,107.67,77.83,107.80,77.81,107.80,77.80,107.80,77.78,107.58,77.76,107.33,77.76,107.10,77.79,107.08,77.80,107.10,77.83,107.12,77.81,107.17,77.81,107.22,77.81,107.17,77.81,107.15,77.80,107.12,77.75,107.17,77.70,107.15,77.76,107.20,77.89,107.25,78.06,107.30,78.11,107.25,78.09,107.22,78.01,107.22,77.92,107.25,77.95,107.30,77.96,107.35,77.99,107.38,78.00,107.08,78.01,106.78,77.95,106.42,77.88,106.38,77.86,106.33,77.92,106.38,77.96,106.42,77.95,106.33,77.95,106.17,77.94,106.05,77.91,106.10,77.90,106.12,77.90,106.15,77.91,106.15,77.97,106.12,78.05,106.12,77.96,106.17,77.81,106.22,77.72,106.20,77.84,106.05,77.97,105.90,78.04,105.85,78.06,105.78
RZ_3586578_11074,null,null,49,0,1,78.10,105.67,78.14,105.70,78.14,105.80,78.11,105.85,78.10,105.75,78.16,105.62,78.21,105.55,78.25,105.53,78.26,105.53,78.31,105.53,78.35,105.55,78.29,105.65,78.20,105.75,78.11,105.67,78.12,105.47,78.14,105.05,78.15,104.80,78.15,104.58,78.12,104.62,78.11,104.70,78.11,104.65,78.12,104.62,78.14,104.58,78.14,104.58,78.14,104.58,78.19,104.58,78.24,104.65,78.30,104.72,78.34,104.62,78.34,104.45,78.34,104.28,78.33,104.25,78.38,104.25,78.39,104.10,78.31,103.97,78.22,103.88,78.14,103.88,78.10,103.90,78.05,103.85,78.00,103.72,78.05,103.62,78.14,103.62,78.22,103.72,78.19,103.80,78.11,103.80,78.04,103.78,78.04,103.88,78.05,104.10,78.05,104.33
RZ_3586578_11075,null,null,51,0,1,78.06,104.20,78.06,103.97,78.05,103.78,78.01,103.90,77.97,104.03,77.97,104.12,78.03,104.10,78.08,104.10,78.09,104.12,78.12,104.15,78.16,104.12,78.14,104.12,78.08,104.15,78.08,104.05,78.15,103.92,78.21,103.80,78.19,103.85,78.22,103.92,78.28,104.10,78.33,104.20,78.31,104.28,78.30,104.00,78.29,103.72,78.28,103.45,78.28,103.42,78.22,103.40,78.17,103.35,78.15,103.33,78.19,103.28,78.26,103.25,78.31,103.22,78.34,103.22,78.33,103.30,78.31,103.30,78.31,103.28,78.31,103.25,78.34,103.40,78.36,103.55,78.40,103.62,78.39,103.83,78.29,104.05,78.20,104.05,78.21,103.83,78.33,103.58,78.36,103.53,78.31,103.50,78.33,103.55,78.38,103.65,78.42,103.75,78.40,103.58,78.40,103.35
RZ_3586578_11076,null,null,51,0,1,78.42,103.15,78.42,103.15,78.45,103.03,78.47,102.92,78.51,102.95,78.51,103.10,78.51,103.22,78.53,103.15,78.50,103.17,78.44,103.33,78.39,103.50,78.35,103.62,78.34,103.62,78.33,103.72,78.26,103.83,78.21,103.90,78.19,103.90,78.21,103.88,78.22,103.83,78.26,103.78,78.29,103.78,78.28,103.75,78.24,103.75,78.17,103.75,78.16,103.75,78.20,103.72,78.25,103.72,78.29,103.70,78.29,103.67,78.26,103.55,78.25,103.40,78.24,103.22,78.24,103.42,78.21,103.65,78.17,103.92,78.20,103.95,78.25,103.90,78.30,103.70,78.35,103.58,78.39,103.55,78.39,103.65,78.35,103.70,78.30,103.78,78.28,103.80,78.25,103.80,78.24,103.75,78.22,103.70,78.28,103.72,78.31,103.62,78.36,103.53,78.36,103.53
RZ_3586578_11077,null,null,50,0,1,78.39,103.65,78.41,103.83,78.45,103.88,78.47,103.67,78.47,103.42,78.53,103.22,78.56,103.28,78.59,103.35,78.53,103.45,78.47,103.60,78.44,103.65,78.50,103.55,78.55,103.45,78.56,103.53,78.51,103.55,78.46,103.55,78.45,103.55,78.45,103.62,78.45,103.67,78.47,103.55,78.50,103.40,78.49,103.25,78.45,103.22,78.46,103.25,78.50,103.28,78.44,103.45,78.34,103.62,78.29,103.50,78.35,103.20,78.40,103.00,78.39,103.12,78.38,103.30,78.36,103.40,78.39,103.12,78.40,102.78,78.41,102.50,78.41,102.67,78.41,102.85,78.41,102.97,78.40,103.05,78.38,103.10,78.35,103.08,78.35,103.08,78.38,103.05,78.42,103.00,78.45,102.85,78.49,102.70,78.51,102.62,78.53,102.75,78.53,102.88
RZ_3586578_11078,null,null,50,0,1,78.54,103.03,78.58,102.90,78.60,102.75,78.59,102.65,78.55,102.70,78.50,102.80,78.49,102.83,78.46,102.92,78.44,103.00,78.42,102.88,78.39,102.70,78.34,102.62,78.39,102.65,78.47,102.62,78.59,102.50,78.61,102.45,78.61,102.47,78.59,102.53,78.55,102.60,78.55,102.65,78.53,102.55,78.51,102.45,78.50,102.40,78.54,102.45,78.55,102.58,78.56,102.65,78.54,102.72,78.56,102.55,78.59,102.22,78.60,101.92,78.58,101.80,78.54,101.83,78.51,101.83,78.54,101.80,78.54,101.83,78.50,101.90,78.44,102.15,78.40,102.38,78.36,102.58,78.36,102.58,78.36,102.58,78.36,102.55,78.40,102.35,78.45,102.12,78.49,101.92,78.49,101.92,78.45,102.15,78.44,102.35,78.36,102.60,78.30,102.60
RZ_3586578_11079,null,null,50,0,1,78.25,102.60,78.26,102.53,78.38,102.42,78.49,102.35,78.51,102.33,78.42,102.35,78.36,102.38,78.40,102.33,78.45,102.12,78.46,101.92,78.47,101.83,78.50,101.83,78.45,101.80,78.40,101.78,78.31,101.78,78.29,101.88,78.28,102.00,78.31,102.10,78.35,102.22,78.38,102.35,78.39,102.47,78.40,102.50,78.39,102.22,78.34,101.92,78.30,101.65,78.35,101.67,78.42,101.67,78.49,101.65,78.47,101.55,78.46,101.45,78.44,101.45,78.41,101.55,78.39,101.60,78.36,101.58,78.34,101.60,78.29,101.70,78.24,102.12,78.20,102.53,78.15,102.83,78.14,102.78,78.12,102.78,78.10,102.88,78.11,103.10,78.12,103.28,78.10,103.65,78.08,103.90,78.04,104.12,78.04,104.08,78.01,104.42,77.99,104.80
RZ_3586578_11080,null,null,50,0,1,77.86,105.78,77.71,106.47,77.55,107.47,77.60,107.95,77.69,108.33,77.78,109.28,77.75,110.28,77.70,111.75,77.65,112.40,77.58,113.62,77.41,114.90,77.21,116.72,77.00,118.15,76.86,119.80,76.72,121.22,76.59,122.83,76.45,124.62,76.26,126.85,76.08,129.03,75.92,130.93,75.69,133.15,75.46,135.53,75.28,138.00,75.22,140.53,75.35,143.43,75.58,146.35,75.76,149.40,76.06,151.93,76.17,155.50,76.42,158.80,76.65,162.53,77.22,164.65,78.58,166.25,80.34,170.25,82.06,175.03,82.94,179.25,81.29,183.62,79.44,186.80,77.47,191.68,77.30,194.93,77.28,198.95,77.61,201.95,78.84,204.93,79.89,208.55,80.69,211.40,79.58,215.45,78.46,219.18,78.09,223.40,79.06,226.25,80.06,228.65
RZ_3586578_11081,null,null,50,0,1,80.30,231.15,80.24,233.45,80.24,235.47,80.34,237.05,81.35,238.22,82.54,239.00,83.67,239.32,83.90,239.45,83.90,239.45
RZ_3586578_11082,null,null,49,0,1,null
RZ_3586578_11083,null,null,50,0,1,103.97,236.25,103.97,236.25,103.94,236.43,103.86,236.80,103.76,237.25,103.66,237.50,103.58,237.60,103.46,237.50,103.33,237.22,103.20,236.82,103.61,236.28,104.46,235.57,105.31,234.57
RZ_3586578_11084,null,null,50,0,1,105.56,233.30,105.41,231.82,105.09,230.60,104.89,229.32,104.53,228.07,104.38,226.80,104.90,225.35,106.44,223.15,107.97,221.05,109.40,218.80,109.97,217.32,110.55,215.40,110.31,213.80,109.55,211.75,108.58,209.93,107.83,208.03,107.59,206.28,107.08,204.45,106.46,203.05,105.88,201.25,105.66,199.47,105.60,197.50,105.75,196.05,106.16,194.60,107.00,192.88,107.61,191.20,108.05,189.57,107.80,188.50,107.44,187.93,107.09,187.20,106.34,186.55,105.71,183.97,105.08,181.45,105.06,178.15,105.03,176.62,104.90,175.80,104.83,175.60,104.74,175.45,104.72,175.28,104.72,175.15,104.72,174.65,104.76,174.15,104.80,173.38,104.64,173.05,104.47,172.38,104.35,171.90,104.42,171.22,104.56,170.45,104.66,169.55,104.76,168.57
RZ_3586578_11085,null,null,50,0,1,104.76,167.88,104.83,167.32,104.90,166.82,104.97,166.38,105.00,165.70,105.03,165.05,105.08,164.55,105.15,163.82,105.22,163.28,105.33,162.68,105.36,162.55,105.42,162.15,105.42,161.78,105.44,160.97,105.45,160.40,105.51,159.65,105.58,159.25,105.64,158.80,105.65,158.40,105.66,158.07,105.71,157.55,105.72,157.25,105.74,157.00,105.70,156.97,105.78,156.53,105.85,156.07,105.96,155.55,106.04,155.18,106.09,154.80,106.09,154.57,106.00,154.35,105.94,154.12,105.89,153.95,105.90,154.00,105.90,154.12,105.89,154.20,105.90,153.80,106.00,153.40,106.10,152.97,106.19,153.00,106.19,153.00,106.19,153.03,106.17,153.03,106.20,152.93,106.21,152.80,106.26,152.70,106.28,152.60,106.20,152.53,106.12,152.38,106.03,152.28
RZ_3586578_11086,null,null,50,0,1,106.01,152.15,106.00,152.15,105.97,152.15,105.94,152.00,105.80,151.85,105.69,151.68,105.70,151.65,105.80,151.60,105.94,151.57,105.97,151.70,105.97,151.80,105.91,151.90,105.84,151.88,105.84,151.90,105.83,151.93,105.75,151.72,105.66,151.50,105.58,151.20,105.56,151.10,105.55,151.00,105.54,150.93,105.53,150.93,105.53,150.93,105.55,150.90,105.59,150.88,105.62,150.70,105.64,150.60,105.65,150.53,105.66,150.55,105.71,150.57,105.76,150.75,105.75,150.93,105.69,150.93,105.62,150.75,105.61,150.82,105.60,151.05,105.62,151.32,105.67,151.40,105.69,151.57,105.66,151.68,105.64,151.57,105.64,151.40,105.61,151.20,105.59,151.18,105.56,151.15,105.55,151.10,105.66,150.78,105.78,150.45,105.78,150.12,105.66,150.20
RZ_3586578_11087,null,null,51,0,1,105.67,150.28,105.80,150.35,105.92,150.25,105.92,150.15,105.83,150.05,105.74,150.05,105.65,150.05,105.65,150.03,105.65,150.03,105.66,150.03,105.71,150.00,105.76,149.93,105.83,149.90,105.88,149.93,105.89,149.80,105.85,149.62,105.81,149.43,105.75,149.35,105.70,149.30,105.69,149.20,105.76,148.95,105.84,148.72,105.88,148.82,105.86,149.10,105.88,149.10,105.91,148.72,105.92,148.43,105.91,148.38,105.89,148.30,105.96,148.15,106.06,148.00,106.15,148.03,106.17,147.88,106.16,147.62,106.17,147.35,106.17,147.38,106.20,147.40,106.24,147.35,106.30,147.20,106.34,147.15,106.29,147.25,106.20,147.32,106.21,147.45,106.31,147.60,106.45,147.75,106.49,147.68,106.49,147.53,106.45,147.38,106.41,147.35,106.40,147.30,106.38,147.28
RZ_3586578_11088,null,null,50,0,1,106.33,147.22,106.28,147.18,106.29,147.18,106.34,147.20,106.40,147.28,106.41,147.32,106.41,147.35,106.40,147.35,106.39,147.35,106.39,147.30,106.16,147.28,105.96,147.22,105.40,146.93,104.85,146.57,104.05,146.20,103.30,145.47,102.36,144.40,101.30,143.35,100.20,142.40,99.38,141.50,98.66,140.60,98.26,140.05,97.58,139.85,97.08,138.70,96.31,137.68,95.64,135.93,94.65,134.57,93.65,132.62,92.61,130.85,91.55,129.60,90.28,128.57,89.03,127.83,87.72,126.83,86.59,125.58,85.38,124.47,84.26,123.17,83.36,121.88,82.47,120.08,81.72,118.70,81.06,117.47,80.51,116.60,80.14,115.70,79.81,114.83,79.65,114.15,79.54,112.90,79.41,111.83,79.22,110.50,78.97,109.72,78.70,108.67,78.47,107.80
RZ_3586578_11089,null,null,49,0,1,78.14,106.78,77.88,106.53,77.69,106.20,77.59,105.85,77.50,105.30,77.45,104.90,77.46,104.60,77.59,104.47,77.85,104.35,78.14,103.83,78.28,103.35,78.30,102.62,78.38,102.30,78.47,101.97,78.60,101.50,78.66,100.95,78.70,100.45,78.70,100.42,78.69,100.10,78.64,99.62,78.61,99.20,78.62,99.12,78.67,99.00,78.75,98.75,78.76,98.53,78.76,98.35,78.81,98.17,78.97,98.00,79.11,97.95,79.20,97.92,79.22,97.62,79.24,97.35,79.26,97.25,79.30,97.35,79.34,97.42,79.36,97.35,79.41,97.45,79.45,97.60,79.49,97.67,79.45,97.62,79.44,97.55,79.42,97.62,79.47,97.70,79.53,97.78,79.64,97.83,79.71,97.72,79.79,97.58,79.75,97.45,79.71,97.42
RZ_3586578_11090,null,null,51,0,1,79.70,97.42,79.71,97.50,79.74,97.62,79.75,97.83,79.75,97.92,79.76,97.97,79.78,97.97,79.80,97.97,79.81,97.97,79.95,97.88,80.09,97.78,80.12,97.95,80.01,98.25,79.91,98.55,79.96,98.42,80.03,98.30,80.06,98.20,80.06,98.28,80.05,98.30,80.06,98.30,80.06,98.25,80.06,98.22,80.05,98.30,80.03,98.62,80.05,98.92,80.06,99.10,80.05,99.05,79.99,99.00,79.96,99.03,79.96,99.12,79.96,99.20,79.97,99.05,79.97,98.80,79.96,98.75,79.96,98.95,80.00,99.17,80.04,99.20,80.05,99.17,80.08,99.15,80.10,99.12,80.12,99.10,80.14,99.00,80.15,98.90,80.19,98.83,80.25,98.75,80.30,98.92,80.31,99.17,80.30,99.38,80.33,99.35,80.34,99.50,80.25,99.65
RZ_3586578_11091,null,null,50,0,1,80.15,99.80,80.09,100.00,80.11,100.22,80.12,100.38,80.15,100.17,80.19,99.97,80.19,99.92,80.16,99.97,80.14,100.00,80.17,99.97,80.19,99.88,80.16,99.85,80.11,99.85,80.09,99.92,80.10,100.00,80.12,100.03,80.11,100.00,80.09,99.95,80.06,99.95,80.05,99.97,80.04,100.00,80.01,99.90,80.00,99.75,80.01,99.55,80.05,99.50,80.06,99.45,80.05,99.42,80.09,99.40,80.16,99.50,80.24,99.65,80.25,99.83,80.20,99.95,80.12,100.15,80.06,100.35,80.10,100.33,80.14,100.12,80.17,99.92,80.20,99.80,80.22,99.75,80.24,99.62,80.15,99.60,80.05,99.88,80.09,100.17,80.20,100.47,80.34,100.40,80.35,100.25,80.35,100.12,80.34,100.03,80.30,100.08,80.26,100.12
RZ_3586578_11092,null,null,50,1,1,80.24,100.10,80.24,100.10,80.21,100.12,80.19,100.30,80.16,100.35,80.21,100.28,80.26,100.12,80.33,100.05,80.33,100.10,80.28,100.17,80.17,100.12,80.08,99.97,80.04,99.85,80.01,99.78,79.97,99.90,80.01,99.88,80.08,99.92,80.04,99.92,79.91,100.28,79.91,100.50,80.01,100.58,80.05,100.47,79.99,100.45,79.90,100.50,79.90,100.30,79.91,100.05,79.92,99.83,79.92,100.05,79.89,100.30,79.86,100.53,80.00,100.38,80.15,100.12,80.19,99.88,80.09,99.90,79.97,100.05,79.90,100.22,79.83,100.25,79.74,100.28,79.72,100.30,79.70,100.33,79.69,100.33,79.78,100.33,79.85,100.30,79.90,100.28,79.86,100.22,79.83,100.30,79.85,100.45,79.88,100.62,79.94,100.67,79.95,100.95
RZ_3586578_11093,null,null,50,0,1,79.90,101.20,79.86,101.35,79.86,101.00,79.91,100.65,79.94,100.47,79.95,100.62,79.90,100.62,79.84,100.55,79.76,100.70,79.75,101.00,79.72,101.33,79.72,101.20,79.72,101.05,79.74,100.95,79.72,101.08,79.72,101.22,79.74,101.22,79.78,101.12,79.80,101.00,79.80,101.22,79.72,101.50,79.66,101.80,79.66,101.78,79.72,101.75,79.80,101.70,79.83,101.67,79.84,101.62,79.81,101.75,79.81,101.88,79.83,101.88,79.79,101.72,79.71,101.83,79.62,102.08,79.64,101.92,79.69,101.53,79.75,100.92,79.79,100.72,79.75,100.58,79.71,100.62,79.66,100.85,79.71,100.97,79.76,101.12,79.78,101.30,79.75,101.42,79.72,101.55,79.71,101.55,79.69,101.65,79.67,101.78,79.67,101.83,79.64,101.90
RZ_3586578_11094,null,null,50,0,1,79.60,101.90,79.61,101.88,79.64,101.83,79.66,101.80,79.62,101.65,79.60,101.50,79.59,101.38,79.59,101.55,79.58,101.90,79.55,102.25,79.61,102.30,79.69,102.08,79.78,101.83,79.80,101.60,79.83,101.38,79.84,101.17,79.88,101.15,79.90,101.33,79.79,101.50,79.62,101.50,79.49,101.33,79.51,101.15,79.59,101.05,79.66,101.03,79.76,101.03,79.85,101.12,79.94,101.33,79.76,101.53,79.55,101.62,79.40,101.60,79.50,101.67,79.60,101.75,79.64,101.90,79.59,101.95,79.55,101.75,79.51,101.55,79.53,101.38,79.51,101.53,79.50,101.65,79.47,101.58,79.47,101.40,79.54,101.25,79.59,101.30,79.66,101.35,79.67,101.40,79.64,101.62,79.61,101.70,79.60,101.78,79.62,101.62,79.62,101.65
RZ_3586578_11095,null,null,50,0,1,79.60,101.70,79.59,101.85,79.61,101.92,79.58,101.85,79.51,101.67,79.45,101.50,79.46,101.25,79.46,100.97,79.46,100.95,79.47,101.20,79.49,101.47,79.54,101.50,79.59,101.72,79.64,101.95,79.64,102.15,79.60,102.10,79.58,102.05,79.59,101.92,79.60,101.70,79.64,101.45,79.60,101.38,79.56,101.42,79.53,101.80,79.53,102.12,79.47,102.40,79.41,102.25,79.38,101.85,79.39,101.55,79.44,101.35,79.46,101.60,79.49,101.83,79.47,102.03,79.47,102.03,79.49,102.12,79.50,102.20,79.53,102.15,79.54,102.03,79.55,101.92,79.55,102.05,79.58,102.15,79.59,102.10,79.60,101.95,79.60,101.60,79.65,101.45,79.71,101.28,79.66,101.35,79.56,101.42,79.44,101.50,79.40,101.55,79.38,101.53
RZ_3586578_11096,null,null,50,0,1,79.36,101.47,79.36,101.65,79.35,101.92,79.42,102.15,79.50,102.12,79.59,102.10,79.59,101.92,79.58,101.78,79.58,101.62,79.56,101.75,79.55,101.95,79.56,102.15,79.61,101.90,79.66,101.62,79.65,101.33,79.61,101.45,79.58,101.50,79.54,101.55,79.50,101.55,79.47,101.53,79.45,101.55,79.49,101.58,79.51,101.65,79.53,101.80,79.49,101.97,79.44,101.80,79.40,101.55,79.33,101.50,79.29,101.70,79.24,101.88,79.22,101.78,79.26,101.70,79.31,101.70,79.36,101.70,79.38,101.40,79.44,101.08,79.51,100.75,79.50,100.75,79.45,100.72,79.41,100.70,79.40,100.85,79.38,101.12,79.38,101.40,79.39,101.45,79.40,101.40,79.40,101.33,79.42,101.38,79.42,101.50,79.42,101.62,79.42,101.62
RZ_3586578_11097,null,null,50,0,1,79.42,101.55,79.41,101.47,79.40,101.47,79.42,101.47,79.47,101.50,79.44,101.45,79.34,101.40,79.24,101.38,79.21,101.58,79.20,101.72,79.20,101.88,79.22,101.60,79.29,101.35,79.31,101.25,79.33,101.42,79.30,101.55,79.30,101.45,79.35,101.35,79.38,101.30,79.41,101.28,79.35,101.22,79.30,101.58,79.24,101.95,79.28,102.30,79.30,102.22,79.30,102.15,79.29,102.12,79.26,102.12,79.28,101.88,79.28,101.62,79.25,101.62,79.20,101.90,79.15,102.10,79.12,102.03,79.15,101.88,79.29,101.75,79.42,101.67,79.45,101.70,79.38,101.75,79.31,101.62,79.35,101.53,79.38,101.42,79.38,101.50,79.39,101.60,79.38,101.75,79.35,101.90,79.31,101.83,79.28,101.65,79.24,101.47,79.25,101.53
RZ_3586578_11098,null,null,50,0,1,79.28,101.62,79.30,101.72,79.29,101.75,79.28,101.85,79.31,101.92,79.33,102.08,79.34,102.12,79.29,102.17,79.24,102.25,79.20,102.35,79.19,102.22,79.17,102.00,79.17,101.80,79.15,101.60,79.12,101.40,79.09,101.30,79.10,101.55,79.12,101.83,79.17,102.00,79.20,102.03,79.21,102.08,79.21,102.22,79.15,102.35,79.09,102.47,79.11,102.50,79.19,102.53,79.25,102.70,79.25,102.83,79.22,102.72,79.21,102.47,79.19,102.17,79.17,102.15,79.19,102.10,79.20,102.15,79.21,102.17,79.24,102.17,79.26,102.15,79.20,102.15,79.11,102.15,79.04,102.12,79.05,102.15,79.06,102.20,79.06,102.17,79.04,101.85,79.01,101.53,78.96,101.65,78.91,102.03,78.90,102.38,79.00,102.25,79.11,102.08
RZ_3586578_11099,null,null,50,0,11,79.16,101.92,79.10,102.03,79.00,102.22,78.96,102.40,78.94,102.42,78.95,102.28,78.96,102.10,78.96,101.95,79.01,101.95,79.08,102.10,79.14,102.22,79.14,102.33,79.15,102.25,79.17,102.20,79.20,102.22,79.10,102.25,78.99,102.28,78.89,102.30,78.90,102.38,78.91,102.45,78.90,102.47,78.90,102.70,78.91,102.92,78.95,103.15,79.00,103.17,79.06,102.88,79.11,102.58,79.14,102.30,79.12,102.30,79.05,102.30,78.97,102.30,78.95,102.22,78.99,102.20,79.04,102.15,79.04,102.12,79.05,102.08,79.05,102.03,79.01,101.95,79.00,101.92,79.00,101.88,79.01,102.08,79.01,102.30,79.03,102.45,79.04,102.38,79.04,102.70,79.05,103.15,79.08,103.47,79.12,103.30,79.10,103.12,79.00,103.05
RZ_3586578_11100,null,null,50,0,11,78.91,102.92,78.88,102.80,78.86,102.85,78.81,103.00,78.76,103.25,78.80,103.38,78.88,103.53,78.97,103.22,79.03,102.62,79.06,102.00,79.05,101.78,78.97,102.03,78.89,102.28,78.86,102.47,78.88,102.45,78.90,102.42,78.94,102.40,78.92,102.38,78.88,102.53,78.86,102.70,78.89,102.88,78.90,102.90,78.86,102.92,78.84,102.92,78.85,102.85,78.88,102.75,78.88,102.65,78.86,102.53,78.86,102.47,78.89,102.38,78.89,102.33,78.89,102.45,78.88,102.62,78.90,102.47,78.92,102.15,78.94,102.08,78.92,102.35,79.04,102.72,79.29,102.83,79.72,102.85,80.30,102.67,80.95,102.50,81.94,102.80,82.97,103.15,84.24,104.15,85.54,105.10,87.00,106.03,88.49,106.95,89.92,107.58,91.50,109.08
RZ_3586578_11101,null,null,50,0,11,93.12,111.15,94.84,113.15,96.75,114.95,98.39,115.53,99.96,117.17,101.19,118.17,102.64,119.65,104.04,121.05,105.17,123.40,106.34,125.45,107.35,127.85,108.69,129.32,109.81,131.65,110.94,132.88,112.05,134.78,113.12,136.50,114.25,138.55,115.14,140.50,116.24,142.22,117.24,143.88,118.25,145.30,119.05,147.30,119.89,149.55,120.62,151.45,121.38,153.18,122.04,154.65,122.67,156.35,123.05,158.22,123.24,159.85,123.28,161.80,123.25,162.93,123.21,163.78,123.20,164.70,123.00,165.93,122.79,167.12,122.56,168.25,122.49,168.88,122.35,169.50,122.22,169.72,122.03,169.88,121.89,169.97,121.76,169.93,121.55,169.88,121.31,169.47,121.05,169.10,120.95,168.72,120.81,168.78,120.61,168.88,120.40,168.97,120.25,169.05
RZ_3586578_11102,null,null,49,0,11,120.09,169.05,119.95,169.00,119.86,168.90,119.86,168.80,119.88,168.70,119.72,168.68,119.58,168.65,119.44,168.53,119.46,168.40,119.38,168.35,119.28,168.43,119.16,168.47,119.19,168.03,119.21,167.60,119.19,167.15,119.11,167.10,118.96,167.05,118.86,167.18,118.80,167.32,118.83,167.50,118.84,167.55,118.81,167.60,118.75,167.60,118.70,167.43,118.70,167.25,118.65,167.10,118.59,167.12,118.54,167.12,118.58,167.07,118.61,166.85,118.58,166.65,118.51,166.53,118.45,166.55,118.47,166.53,118.51,166.18,118.55,165.82,118.56,165.47,118.56,165.45,118.55,165.65,118.54,165.85,118.56,166.03,118.58,166.05,118.55,166.07,118.50,165.88,118.46,165.75,118.44,165.60,118.41,165.62,118.36,165.57,118.35,165.57
RZ_3586578_11103,null,null,50,0,11,118.35,165.62,118.31,165.65,118.28,165.65,118.22,165.62,118.25,165.32,118.29,164.95,118.31,164.62,118.30,164.55,118.26,164.50,118.22,164.47,118.12,164.45,118.06,164.45,117.99,164.43,117.99,164.43,117.97,164.40,117.97,164.40,118.04,164.15,118.10,163.93,118.17,163.80,118.05,163.95,117.92,163.97,117.95,163.88,118.10,163.72,118.21,163.68,118.20,163.60,118.19,163.53,118.10,163.47,118.03,163.45,117.94,163.47,117.95,163.32,117.94,163.20,117.92,163.40,117.92,163.72,117.90,163.82,117.88,163.60,117.86,163.43,117.84,163.53,117.79,163.38,117.74,163.18,117.67,163.32,117.64,163.70,117.66,164.07,117.71,164.07,117.75,164.15,117.74,164.22,117.78,163.95,117.75,163.55,117.72,163.32,117.72,163.43,117.80,163.47
RZ_3586578_11104,null,null,50,0,3,117.88,163.38,117.88,163.32,117.90,163.15,117.91,162.95,117.94,162.75,117.95,162.88,117.92,163.03,117.88,162.78,117.81,162.38,117.80,161.93,117.80,161.88,117.79,162.05,117.76,162.25,117.74,162.40,117.72,162.22,117.71,162.10,117.72,162.00,117.75,162.43,117.76,162.88,117.72,163.25,117.69,163.12,117.65,162.93,117.62,162.82,117.67,162.75,117.72,162.62,117.76,162.53,117.71,162.45,117.64,162.53,117.55,162.53,117.53,162.53,117.53,162.50,117.53,162.47,117.54,162.55,117.58,162.62,117.61,162.50,117.67,162.12,117.72,161.78,117.71,161.60,117.65,161.57,117.54,161.57,117.47,161.72,117.49,161.85,117.55,162.05,117.65,162.10,117.67,162.15,117.70,162.00,117.69,161.88,117.69,161.68,117.66,161.60,117.61,161.43
RZ_3586578_11105,null,null,50,0,3,117.56,161.35,117.55,161.28,117.58,161.30,117.59,161.32,117.59,161.32,117.59,161.68,117.59,162.05,117.59,162.30,117.60,162.15,117.56,161.57,117.51,161.10,117.51,160.72,117.58,160.75,117.62,160.80,117.62,160.85,117.59,160.90,117.58,160.90,117.58,160.82,117.62,160.78,117.64,160.70,117.64,160.68,117.59,160.65,117.58,160.57,117.54,160.53,117.53,160.60,117.51,161.00,117.50,161.40,117.51,161.62,117.54,161.55,117.59,161.07,117.54,160.65,117.45,160.35,117.47,160.47,117.60,160.62,117.70,160.72,117.67,160.95,117.66,161.05,117.67,161.10,117.69,160.90,117.66,160.72,117.61,160.62,117.59,160.40,117.56,160.00,117.58,159.60,117.58,159.80,117.58,160.20,117.60,160.50,117.61,160.38,117.61,160.43,117.61,160.57
RZ_3586578_11106,null,null,51,0,3,117.60,160.57,117.60,160.57,117.59,160.60,117.58,160.88,117.58,161.00,117.58,160.88,117.59,160.62,117.61,160.38,117.59,160.40,117.54,160.45,117.49,160.43,117.49,160.32,117.47,160.20,117.45,160.15,117.47,160.20,117.54,160.32,117.61,160.55,117.62,160.68,117.59,160.55,117.60,160.25,117.66,159.97,117.75,160.03,117.74,160.12,117.67,160.18,117.64,160.07,117.70,159.93,117.75,159.90,117.78,160.05,117.76,160.25,117.76,159.88,117.79,159.38,117.80,158.90,117.79,158.95,117.78,159.05,117.78,159.43,117.74,159.75,117.70,160.20,117.60,160.38,117.55,160.47,117.50,160.35,117.49,160.00,117.49,159.70,117.54,159.47,117.59,159.40,117.62,159.35,117.69,159.40,117.75,159.55,117.80,159.68,117.79,159.85,117.78,159.95,117.71,159.88
RZ_3586578_11107,null,null,50,0,3,117.65,159.68,117.64,159.25,117.67,159.05,117.74,158.78,117.72,158.72,117.71,158.68,117.69,158.65,117.69,158.62,117.74,158.62,117.78,158.70,117.81,158.60,117.81,158.35,117.78,158.05,117.75,158.18,117.72,158.45,117.75,158.88,117.78,159.03,117.79,159.18,117.79,159.22,117.79,159.28,117.76,159.28,117.76,159.25,117.75,159.20,117.78,159.12,117.71,159.00,117.66,158.50,117.71,158.05,117.81,157.70,117.88,157.82,117.81,157.97,117.74,158.05,117.71,158.05,117.71,158.03,117.71,158.00,117.71,158.03,117.75,158.05,117.79,158.10,117.84,158.10,117.85,158.15,117.83,158.20,117.80,158.22,117.79,158.18,117.78,158.15,117.76,158.28,117.72,158.30,117.69,158.15,117.66,157.85,117.59,157.90,117.54,158.05,117.49,158.15
RZ_3586578_11108,null,null,51,0,3,117.50,157.90,117.59,157.68,117.70,157.47,117.80,157.57,117.81,157.78,117.80,157.97,117.79,158.05,117.79,158.10,117.80,158.15,117.81,158.38,117.80,158.55,117.75,158.35,117.69,157.97,117.66,157.57,117.64,157.60,117.62,157.65,117.59,157.75,117.58,157.85,117.56,158.03,117.58,158.15,117.62,158.22,117.67,158.22,117.65,158.12,117.58,158.00,117.55,157.82,117.59,157.78,117.62,157.75,117.64,157.78,117.65,157.93,117.66,158.07,117.62,158.30,117.59,158.43,117.54,158.57,117.60,158.57,117.65,158.60,117.70,158.45,117.69,158.07,117.66,157.78,117.64,157.65,117.60,157.72,117.56,157.95,117.53,158.15,117.53,158.10,117.55,158.03,117.60,157.97,117.62,158.32,117.64,158.50,117.61,158.43,117.60,158.18,117.58,158.05,117.56,158.15
RZ_3586578_11109,null,null,50,0,3,117.54,158.25,117.54,158.20,117.50,158.12,117.49,158.10,117.46,157.85,117.46,157.57,117.46,157.28,117.47,157.25,117.49,157.22,117.54,157.22,117.58,157.28,117.60,157.38,117.58,157.50,117.55,157.53,117.54,157.43,117.53,157.35,117.51,157.32,117.51,157.38,117.42,157.38,117.34,157.38,117.36,157.38,117.46,157.35,117.55,157.38,117.54,157.43,117.51,157.50,117.53,157.50,117.53,157.50,117.51,157.55,117.49,157.53,117.45,157.68,117.47,157.82,117.51,158.03,117.56,158.00,117.58,157.97,117.59,158.03,117.59,158.07,117.47,158.00,117.39,157.82,117.25,157.78,117.22,157.93,117.20,158.05,117.21,158.05,117.21,158.05,117.22,157.80,117.24,157.55,117.26,157.32,117.30,157.45,117.34,157.53,117.36,157.62,117.36,157.57
RZ_3586578_11110,null,null,50,0,3,117.36,157.62,117.31,157.70,117.26,157.78,117.21,157.85,117.12,157.88,117.05,157.88,116.95,157.88,116.95,157.85,116.92,157.82,116.91,157.72,117.08,157.53,117.24,157.32,117.36,157.05,117.33,156.97,117.29,157.00,117.30,157.18,117.33,157.18,117.38,157.12,117.41,157.15,117.41,157.22,117.38,157.20,117.34,157.15,117.31,156.97,117.30,156.85,117.29,156.78,117.28,156.85,117.26,156.88,117.25,156.95,117.24,157.22,117.22,157.50,117.20,157.53,117.19,157.45,117.24,157.40,117.28,157.53,117.31,157.43,117.31,157.30,117.31,157.07,117.26,156.95,117.21,156.82,117.16,156.78,117.19,156.68,117.21,156.60,117.25,156.53,117.28,156.50,117.31,156.53,117.33,156.55,117.34,156.47,117.26,156.43,117.20,156.40,117.15,156.50
RZ_3586578_11111,null,null,50,0,3,117.14,156.60,117.11,156.70,117.10,156.93,117.12,157.20,117.14,157.47,117.15,157.60,117.17,157.62,117.20,157.22,117.20,156.80,117.17,156.57,117.14,156.82,117.14,157.12,117.14,157.18,117.19,157.03,117.24,156.80,117.28,156.72,117.26,156.82,117.25,156.88,117.24,156.72,117.24,156.57,117.24,156.47,117.24,156.43,117.22,156.38,117.19,156.70,117.14,157.07,117.12,157.20,117.14,156.93,117.15,156.68,117.16,156.80,117.16,156.90,117.16,156.95,117.17,156.88,117.12,156.65,117.06,156.55,117.12,156.62,117.25,156.85,117.24,157.05,117.10,157.10,117.05,157.20,117.14,157.22,117.22,157.00,117.22,156.75,117.21,156.57,117.16,156.68,117.03,156.82,116.91,156.90,116.84,156.93,116.89,156.82,116.99,156.65,117.06,156.68
RZ_3586578_11112,null,null,50,0,3,117.03,156.85,116.94,157.15,116.84,157.28,116.84,157.20,116.88,157.15,116.94,157.15,117.01,156.82,117.03,156.45,117.00,156.07,117.00,156.03,117.03,156.00,116.99,156.10,116.92,156.38,116.85,156.65,116.89,156.62,116.94,156.53,117.00,156.45,116.97,156.57,116.92,156.68,116.89,156.75,116.91,156.93,116.96,157.05,117.01,156.82,116.97,156.53,116.91,156.30,116.84,156.43,116.84,156.45,116.85,156.35,116.86,156.30,116.81,156.28,116.75,156.30,116.69,156.25,116.70,156.32,116.60,156.43,116.38,156.43,116.00,156.32,115.72,156.18,115.39,155.82,115.04,155.50,114.49,155.35,113.90,155.53,113.41,155.00,112.91,154.38,112.38,153.75,111.78,153.75,111.36,153.50,111.14,153.20,110.86,152.97,110.61,152.95,110.42,152.93
RZ_3586578_11113,null,null,50,0,3,110.16,152.88,109.90,152.85,109.64,152.88,109.49,153.03,109.34,153.20,109.19,153.20,109.15,152.90,109.06,152.62,108.90,152.53,108.78,152.57,108.54,152.65,108.40,152.57,108.28,152.40,108.29,152.15,108.30,151.97,108.31,151.78,108.24,151.65,108.16,151.60,108.01,151.45,107.95,151.05,107.89,150.65,107.81,150.60,107.74,150.80,107.67,150.78,107.70,150.57,107.71,150.70,107.67,151.15,107.64,151.60,107.61,151.62,107.61,151.53,107.64,151.35,107.66,150.90,107.67,150.38,107.69,149.90,107.62,150.10,107.59,150.38,107.54,150.65,107.51,150.62,107.51,150.62,107.51,150.75,107.53,150.90,107.54,151.00,107.64,150.90,107.74,150.75,107.83,150.60,107.84,150.18,107.84,149.78,107.83,149.82,107.81,150.20,107.80,150.40
RZ_3586578_11114,null,null,50,0,3,107.79,150.35,107.88,150.32,107.96,150.45,108.09,150.60,108.11,150.68,108.05,150.82,107.96,150.93,107.85,151.07,107.83,151.12,107.83,150.97,107.84,150.75,107.85,150.53,107.88,150.50,107.92,150.47,107.90,150.53,107.84,150.68,107.79,150.82,107.84,150.88,107.89,150.85,107.95,150.88,107.97,150.88,108.01,150.97,108.01,151.05,108.00,151.00,107.99,150.95,107.94,150.93,107.88,151.03,107.83,151.07,107.80,151.07,107.78,151.05,107.78,151.00,107.80,150.93,107.88,151.03,107.96,151.07,108.05,151.12,108.11,150.97,108.16,150.85,108.22,150.75,108.17,150.80,108.10,150.82,108.03,150.88,107.99,150.78,107.96,150.65,107.94,150.50,107.95,150.45,107.96,150.43,107.97,150.43,107.99,150.45,108.00,150.50,108.03,150.60
RZ_3586578_11115,null,null,50,0,3,108.04,150.68,108.04,150.78,108.04,150.82,108.05,150.70,108.15,150.60,108.25,150.53,108.36,150.53,108.38,150.53,108.31,150.62,108.21,150.82,108.11,151.05,108.12,151.07,108.12,151.05,108.15,151.00,108.17,150.85,108.12,150.70,108.06,150.53,108.00,150.62,107.99,150.75,107.99,150.97,107.99,151.10,108.00,151.00,108.03,150.85,108.05,150.68,108.05,150.80,108.06,150.90,108.09,150.97,108.12,150.93,108.14,150.80,108.17,150.72,108.20,150.57,108.22,150.50,108.25,150.60,108.28,150.70,108.19,150.82,108.09,150.78,107.97,150.78,107.97,150.70,107.97,150.65,107.99,150.55,108.01,150.55,108.04,150.60,108.03,150.95,108.03,151.30,108.01,151.53,108.00,151.45,107.99,151.38,107.97,151.07,107.96,150.80,108.05,150.47
RZ_3586578_11116,null,null,50,0,3,108.14,150.47,108.25,150.53,108.26,150.65,108.17,150.75,108.08,150.78,108.06,150.70,108.16,150.55,108.25,150.47,108.22,150.43,108.21,150.68,108.21,150.93,108.24,151.07,108.20,151.03,108.15,151.00,108.09,151.03,108.05,151.05,108.05,151.07,108.08,151.07,108.11,151.05,107.99,151.03,107.85,151.00,107.75,150.95,107.76,150.88,107.76,150.80,107.74,150.75,107.85,150.72,107.94,150.85,108.04,151.00,108.04,151.03,108.05,150.88,108.09,150.72,108.12,150.85,108.15,150.95,108.15,151.07,108.12,151.10,108.09,150.88,108.06,150.62,108.06,150.40,108.05,150.45,108.09,150.55,108.11,150.93,108.14,151.28,108.12,151.40,108.12,151.18,108.11,150.97,108.08,150.93,107.99,150.93,107.92,150.95,107.94,150.97,107.99,151.00
RZ_3586578_11117,null,null,50,0,3,108.05,151.03,108.04,151.03,108.03,151.00,107.99,151.05,107.96,151.10,107.95,151.18,107.97,151.22,107.99,151.28,107.91,151.32,107.84,151.32,107.76,151.30,107.78,151.22,107.78,151.20,107.76,151.25,107.78,151.30,107.90,151.32,108.01,151.32,108.04,151.20,107.97,151.10,107.92,151.05,107.94,151.15,107.95,151.25,107.94,151.40,107.94,151.47,107.94,151.43,107.95,151.15,107.96,150.88,107.95,150.88,107.95,151.03,107.95,150.95,107.95,150.75,108.00,150.72,108.04,150.90,108.04,151.10,107.99,151.07,107.92,151.05,107.91,151.03,107.92,151.03,107.88,151.07,107.84,151.12,107.80,150.90,107.81,150.68,107.81,150.47,107.80,150.55,107.79,150.80,107.79,150.97,107.81,151.12,107.85,151.12,107.90,151.10,107.94,151.05
RZ_3586578_11118,null,null,50,0,3,107.96,151.03,107.97,150.85,107.99,150.68,108.00,150.72,108.00,150.95,108.01,151.25,108.04,151.35,108.00,151.18,107.95,150.95,107.91,150.72,107.92,150.78,107.97,150.78,108.01,150.78,108.04,150.80,108.05,150.88,107.96,150.95,107.88,151.00,107.81,151.03,107.83,151.07,107.85,151.15,107.91,151.03,107.94,150.88,107.97,150.72,107.95,150.78,107.89,150.75,107.81,150.95,107.74,151.28,107.75,151.57,107.76,151.62,107.74,151.45,107.71,151.20,107.67,151.03,107.66,151.10,107.70,151.20,107.74,151.32,107.79,151.25,107.81,151.03,107.89,150.78,107.95,150.57,107.99,150.68,107.96,150.82,107.95,150.93,107.95,151.00,107.95,151.00,107.94,151.03,107.85,151.03,107.80,151.03,107.75,151.10,107.76,151.18,107.72,151.22
RZ_3586578_11119,null,null,50,0,3,107.69,151.22,107.65,151.22,107.65,151.22,107.64,151.25,107.64,151.25,107.66,151.10,107.71,151.03,107.83,150.97,107.89,151.05,107.95,151.25,107.96,151.40,107.97,151.47,108.03,151.35,108.05,150.97,108.09,150.68,108.11,150.57,108.03,150.72,107.91,150.88,107.80,150.85,107.79,150.85,107.79,150.80,107.80,150.75,107.83,150.72,107.89,150.82,107.92,150.90,107.95,150.93,107.92,150.90,107.90,150.88,107.90,150.93,107.88,150.78,107.86,150.65,107.85,150.80,107.85,151.05,107.83,151.40,107.81,151.47,107.75,151.53,107.70,151.45,107.66,151.43,107.66,151.47,107.75,151.55,107.83,151.62,107.86,151.65,107.84,151.65,107.80,151.55,107.80,151.40,107.80,151.10,107.79,150.95,107.79,150.80,107.80,150.80,107.80,150.80
RZ_3586578_11120,null,null,50,0,3,107.79,150.70,107.75,150.62,107.72,150.78,107.75,151.03,107.79,151.28,107.85,151.28,107.88,151.28,107.88,151.47,107.85,151.60,107.84,151.68,107.83,151.55,107.81,151.45,107.83,151.40,107.85,151.18,107.80,150.97,107.76,151.10,107.75,151.35,107.79,151.62,107.79,151.75,107.80,151.88,107.84,151.95,107.81,151.90,107.75,151.78,107.67,151.68,107.81,151.55,107.92,151.55,107.99,151.60,107.86,151.70,107.75,151.62,107.67,151.50,107.65,151.60,107.61,151.82,107.61,151.80,107.69,151.55,107.75,151.28,107.84,151.25,107.85,151.40,107.88,151.55,107.90,151.70,107.92,151.60,107.94,151.65,107.94,151.65,107.95,151.70,107.95,151.60,107.90,151.43,107.88,151.30,107.89,151.28,107.94,151.35,107.89,151.45,107.81,151.47
RZ_3586578_11121,null,null,50,0,3,107.71,151.47,107.67,151.57,107.71,151.65,107.86,151.40,108.00,151.07,108.10,150.82,108.14,151.15,108.15,151.47,108.12,151.55,108.10,151.38,108.06,151.20,108.03,151.18,108.01,151.18,108.01,151.18,107.99,151.18,107.96,151.20,107.94,151.28,107.92,151.35,107.90,151.40,107.89,151.45,107.89,151.47,107.88,151.50,107.86,151.60,107.86,151.65,107.86,151.70,107.90,151.53,107.94,151.38,107.95,151.28,107.94,151.12,107.92,151.00,107.94,150.90,107.96,150.93,107.89,150.97,107.79,150.93,107.74,150.90,107.84,150.95,107.94,150.93,107.97,150.93,107.95,150.93,107.91,151.07,107.85,151.15,107.80,151.07,107.71,151.00,107.66,151.15,107.72,151.38,107.83,151.72,107.95,151.88,107.95,151.97,107.94,151.78,107.92,151.60
RZ_3586578_11122,null,null,49,0,3,107.95,151.45,108.08,151.45,108.19,151.40,108.09,151.38,107.90,151.32,107.74,151.32,107.92,151.38,108.09,151.70,108.10,152.03,107.96,152.12,107.84,151.97,107.86,151.57,107.88,151.47,107.89,151.35,107.88,151.45,107.88,151.35,107.86,151.18,107.85,151.05,107.84,151.05,107.84,151.20,107.88,151.32,107.92,151.40,107.89,151.45,107.85,151.47,107.81,151.50,107.85,151.53,107.94,151.57,108.03,151.65,108.12,151.68,108.14,151.62,108.14,151.57,108.04,151.60,107.95,151.72,107.88,151.82,107.91,151.75,107.99,151.65,108.05,151.80,108.03,151.97,107.95,152.20,107.89,152.18,107.88,152.12,107.94,151.95,107.99,151.78,108.04,151.75,108.01,151.85,107.95,152.00,107.91,152.05,107.89,152.12,107.90,152.18
RZ_3586578_11123,null,null,50,0,3,107.91,152.28,107.94,152.38,107.99,152.38,108.03,152.30,107.96,152.25,107.90,152.25,107.94,152.20,108.04,152.15,108.14,152.12,108.14,152.10,108.10,152.07,108.08,151.97,108.04,151.93,108.04,151.93,108.04,151.97,108.05,152.03,108.06,152.03,108.08,152.12,108.10,152.18,108.10,152.22,108.10,152.22,108.08,152.28,108.03,152.32,107.88,152.25,107.75,152.15,107.53,152.18,107.40,152.32,107.15,152.20,106.84,151.95,106.54,151.70,106.28,151.72,106.00,151.80,105.71,151.85,105.49,151.95,105.42,152.03,105.34,152.12,105.26,152.12,105.17,152.18,105.15,152.28,105.16,152.43,105.20,152.53,105.14,152.47,105.05,152.35,104.97,152.22,104.94,152.18,104.92,152.15,104.99,152.07,105.05,152.03,105.12,152.05,105.14,152.18
RZ_3586578_11124,null,null,50,0,3,105.15,152.30,105.20,152.38,105.22,152.28,105.22,152.18,105.20,151.97,105.17,151.88,105.17,151.95,105.17,152.15,105.17,152.35,105.17,152.35,105.10,152.38,105.01,152.38,104.97,152.35,105.03,152.30,105.05,152.30,105.03,152.40,105.01,152.53,105.03,152.60,105.05,152.55,105.06,152.47,105.09,152.43,105.08,152.40,105.05,152.43,105.03,152.40,105.00,152.40,105.00,152.40,105.00,152.40,105.00,152.40,104.99,152.40,104.99,152.40,105.03,152.43,105.08,152.45,105.14,152.43,105.15,152.35,105.17,152.25,105.15,152.20,105.14,152.22,105.11,152.28,105.12,152.30,105.12,152.25,105.11,152.22,105.10,152.10,105.09,152.00,105.08,151.88,105.08,151.88,105.11,151.88,105.15,152.05,105.17,152.25,105.15,152.32,105.10,152.20
RZ_3586578_11125,null,null,50,0,3,105.08,152.07,105.05,152.07,105.05,152.25,105.05,152.47,105.05,152.70,105.04,152.72,105.03,152.75,105.01,152.72,105.01,152.75,105.01,152.75,105.05,152.80,105.08,152.82,105.05,152.80,104.99,152.78,104.94,152.72,104.95,152.72,104.99,152.68,105.03,152.62,105.06,152.57,105.09,152.57,105.10,152.57,105.05,152.60,105.00,152.75,104.97,152.88,105.00,153.00,105.00,152.95,104.99,152.88,105.01,152.80,105.05,152.68,105.06,152.62,105.11,152.60,105.12,152.72,105.15,152.75,105.14,152.78,105.14,152.78,105.20,152.75,105.26,152.75,105.26,152.72,105.21,152.72,105.15,152.80,105.14,152.95,105.12,153.10,105.11,153.25,105.15,153.30,105.24,153.15,105.31,152.95,105.33,152.85,105.30,153.05,105.25,153.30,105.21,153.43
RZ_3586578_11126,null,null,50,0,3,105.20,153.32,105.21,153.18,105.22,152.90,105.24,152.78,105.24,152.65,105.24,152.68,105.24,152.70,105.22,152.65,105.22,152.60,105.22,152.57,105.25,152.65,105.28,152.72,105.29,152.82,105.29,153.03,105.28,153.22,105.25,153.40,105.26,153.43,105.31,153.45,105.36,153.43,105.38,153.38,105.39,153.35,105.39,153.25,105.41,153.18,105.42,153.25,105.31,153.43,105.17,153.22,105.11,152.85,105.17,152.95,105.24,153.40,105.25,153.75,105.28,153.65,105.28,153.57,105.34,153.60,105.40,153.65,105.40,153.68,105.33,153.78,105.26,153.95,105.25,154.15,105.25,154.10,105.25,153.95,105.25,153.82,105.26,153.88,105.28,153.93,105.28,153.97,105.29,153.95,105.31,153.90,105.34,153.85,105.36,153.85,105.38,154.03,105.39,154.18
RZ_3586578_11127,null,null,50,0,1,105.41,154.38,105.42,154.43,105.41,154.45,105.38,154.55,105.34,154.62,105.31,154.65,105.31,154.55,105.36,154.40,105.40,154.45,105.45,154.53,105.46,154.45,105.53,154.22,105.55,154.15,105.54,154.30,105.50,154.45,105.45,154.47,105.42,154.47,105.41,154.45,105.42,154.45,105.46,154.55,105.49,154.60,105.42,154.68,105.36,154.65,105.28,154.62,105.25,154.60,105.21,154.57,105.20,154.60,105.22,154.57,105.28,154.57,105.34,154.60,105.29,154.62,105.20,154.78,105.21,154.90,105.33,154.97,105.44,154.90,105.44,154.90,105.44,154.93,105.45,154.97,105.46,154.97,105.47,154.97,105.50,155.00,105.51,155.07,105.44,155.10,105.34,155.07,105.22,155.05,105.25,155.12,105.30,155.18,105.35,155.18,105.40,155.18,105.42,155.22
RZ_3586578_11128,null,null,50,0,1,105.42,155.30,105.45,155.28,105.46,155.47,105.47,155.65,105.45,155.85,105.45,155.82,105.44,155.82,105.42,155.72,105.41,155.65,105.39,155.60,105.35,155.65,105.33,155.70,105.30,155.80,105.39,155.90,105.46,156.03,105.54,156.15,105.53,156.28,105.49,156.30,105.46,156.22,105.42,156.00,105.40,155.88,105.39,155.78,105.35,155.85,105.34,155.88,105.34,155.88,105.35,155.82,105.38,155.75,105.44,155.68,105.49,155.62,105.44,155.65,105.34,155.65,105.24,155.65,105.25,155.88,105.24,156.15,105.21,156.40,105.31,156.38,105.44,156.28,105.50,156.20,105.44,156.38,105.38,156.65,105.40,156.85,105.49,156.78,105.56,156.72,105.59,156.78,105.58,156.78,105.54,156.72,105.53,156.70,105.64,156.62,105.83,156.55,106.06,156.72
RZ_3586578_11129,null,null,50,0,1,106.34,156.93,106.56,157.12,106.78,157.12,106.86,157.15,107.15,157.12,107.40,157.10,107.72,157.03,107.89,156.97,108.04,156.88,108.09,156.68,108.17,156.45,108.26,156.20,108.44,155.97,108.54,155.78,108.64,155.45,108.65,155.00,108.61,154.60,108.58,154.45,108.62,154.12,108.71,153.78,108.80,153.47,108.80,153.50,108.81,153.28,108.78,152.97,108.72,152.68,108.65,152.57,108.62,152.53,108.60,152.50,108.62,152.38,108.65,152.20,108.66,151.93,108.65,151.70,108.62,151.47,108.59,151.35,108.46,151.30,108.34,151.22,108.26,151.18,108.36,150.88,108.47,150.57,108.49,150.20,108.40,150.15,108.28,150.12,108.21,149.85,108.15,149.53,108.12,149.20,108.12,149.07,108.11,148.93,108.10,148.78,108.05,148.80,107.99,148.82
RZ_3586578_11130,null,null,50,0,1,107.94,148.88,107.96,148.55,108.06,148.20,108.15,148.10,108.14,148.35,108.06,148.60,107.99,148.60,108.04,148.57,108.09,148.57,108.12,148.25,108.11,147.97,108.10,147.72,108.09,147.70,108.08,147.65,108.06,147.50,108.06,147.38,108.06,147.30,108.08,147.35,108.09,147.40,108.10,147.40,108.12,147.40,108.12,147.40,108.10,147.43,107.99,147.43,107.90,147.40,107.85,147.30,107.88,147.05,107.89,146.90,107.84,146.80,107.78,146.82,107.80,146.65,107.88,146.50,107.95,146.35,107.95,146.32,107.96,146.32,107.94,146.35,107.91,146.60,107.89,146.80,107.90,146.68,107.92,146.40,107.91,146.32,107.88,146.50,107.84,146.68,107.80,146.50,107.71,146.38,107.64,146.25,107.66,146.32,107.81,146.35,107.96,146.38,107.97,146.40
RZ_3586578_11131,null,null,50,0,1,107.94,146.40,107.89,146.50,107.91,146.60,107.78,146.70,107.64,146.68,107.58,146.65,107.66,146.60,107.76,146.60,107.78,146.60,107.75,146.62,107.70,146.65,107.70,146.65,107.74,146.60,107.80,146.53,107.81,146.50,107.83,146.30,107.80,146.10,107.80,145.97,107.79,146.20,107.79,146.43,107.79,146.57,107.79,146.55,107.79,146.47,107.75,146.38,107.72,146.32,107.72,146.25,107.75,146.20,107.78,146.15,107.72,146.38,107.69,146.62,107.66,146.82,107.69,146.78,107.70,146.70,107.70,146.62,107.71,146.57,107.74,146.70,107.78,146.85,107.81,147.03,107.83,146.93,107.83,146.85,107.81,146.80,107.81,146.93,107.84,146.93,107.88,146.90,107.89,146.85,107.90,146.93,107.90,147.00,107.83,147.05,107.75,146.85,107.74,146.65
RZ_3586578_11132,null,null,50,0,1,107.81,146.45,107.86,146.65,107.95,146.82,108.03,147.00,108.03,146.95,107.99,146.80,107.95,146.68,107.99,146.55,107.99,146.55,107.97,146.55,107.89,146.60,107.80,146.72,107.70,146.82,107.67,146.88,107.66,146.85,107.71,146.80,107.76,146.80,107.83,146.82,107.83,146.85,107.83,146.78,107.89,146.70,107.95,146.65,108.04,146.60,108.08,146.55,108.00,146.53,107.89,146.53,107.79,146.53,107.80,146.53,107.80,146.53,107.78,146.55,107.75,146.65,107.74,146.72,107.75,146.72,107.76,146.68,107.78,146.82,107.72,147.07,107.69,147.07,107.65,146.85,107.72,146.65,107.79,146.68,107.88,146.65,107.89,146.60,107.84,146.82,107.71,147.15,107.58,147.38,107.59,147.28,107.65,147.10,107.70,147.03,107.69,146.97,107.69,146.93
RZ_3586578_11133,null,null,50,0,12,107.70,146.80,107.70,146.70,107.70,146.62,107.64,146.62,107.56,146.70,107.49,146.82,107.45,146.95,107.41,147.10,107.49,147.22,107.58,147.32,107.66,147.30,107.67,147.20,107.67,147.10,107.65,147.00,107.61,146.90,107.56,146.78,107.54,146.72,107.56,146.82,107.60,146.90,107.64,146.90,107.64,146.90,107.66,146.90,107.69,146.90,107.72,146.90,107.75,146.90,107.74,147.00,107.65,147.25,107.56,147.50,107.53,147.32,107.55,147.03,107.58,146.75,107.58,146.78,107.56,146.80,107.56,146.80,107.56,146.90,107.55,147.07,107.54,147.25,107.54,147.43,107.53,147.53,107.50,147.62,107.49,147.65,107.45,147.62,107.44,147.53,107.47,147.45,107.53,147.65,107.58,147.90,107.58,147.78,107.60,147.40,107.62,146.95,107.64,146.90
RZ_3586578_11134,null,null,50,0,12,107.65,146.78,107.65,146.72,107.64,146.88,107.62,147.10,107.60,147.30,107.61,147.30,107.61,147.43,107.64,147.55,107.65,147.70,107.65,147.72,107.64,147.68,107.65,147.57,107.66,147.50,107.66,147.57,107.64,147.68,107.60,147.80,107.59,147.75,107.58,147.68,107.58,147.60,107.53,147.60,107.47,147.62,107.47,147.88,107.53,148.12,107.58,148.35,107.53,148.38,107.47,148.28,107.42,148.15,107.42,148.10,107.41,148.15,107.35,148.20,107.29,148.15,107.24,148.10,107.24,148.07,107.24,148.12,107.22,148.18,107.21,148.20,107.20,148.20,107.28,148.32,107.34,148.47,107.41,148.62,107.66,148.88,108.10,149.10,108.55,149.40,109.26,149.38,110.08,149.80,111.34,150.12,112.46,150.78,113.80,151.68,115.29,152.93,116.92,153.82
RZ_3586578_11135,null,null,50,0,4,118.51,154.43,119.88,154.88,121.15,156.18,122.38,157.18,123.54,158.75,124.40,159.70,125.36,160.57,126.09,161.50,126.96,162.15,127.69,163.15,128.65,163.57,129.29,164.38,129.64,164.82,129.82,165.15,130.12,165.15,130.49,165.20,130.76,165.45,130.95,165.78,131.12,166.05,131.29,166.10,131.47,166.05,131.60,166.07,131.72,166.22,131.76,166.32,131.78,166.35,131.85,166.28,131.93,166.22,131.96,166.25,131.91,166.28,131.86,166.18,131.74,165.80,131.64,165.40,131.54,165.15,131.53,165.15,131.45,164.95,131.38,164.75,131.11,164.75,130.91,164.97,130.71,165.20,130.70,165.18,130.70,165.15,130.71,165.07,130.50,164.93,130.26,164.70,130.14,164.55,130.25,164.45,130.35,164.45,130.31,164.28,130.24,164.12,130.21,163.93
RZ_3586578_11136,null,null,50,0,4,130.20,163.93,130.16,163.90,130.04,163.90,129.91,163.90,129.80,163.88,129.69,163.85,129.57,163.85,129.59,163.88,129.66,163.88,129.74,163.90,129.74,163.88,129.74,163.80,129.75,163.57,129.76,163.40,129.68,163.20,129.53,163.18,129.39,163.30,129.34,163.45,129.32,163.65,129.34,163.70,129.36,163.72,129.39,163.65,129.38,163.60,129.40,163.47,129.44,163.38,129.45,163.22,129.40,163.18,129.35,163.20,129.31,163.15,129.30,163.07,129.31,163.07,129.31,163.30,129.14,163.50,128.97,163.57,128.81,163.57,128.84,163.57,128.86,163.65,128.90,163.70,128.93,163.72,128.91,163.75,128.89,163.68,128.85,163.60,128.81,163.53,128.76,163.53,128.71,163.53,128.71,163.72,128.70,163.90,128.74,164.07,128.76,164.03,128.72,164.00
RZ_3586578_11137,null,null,50,0,4,128.66,163.93,128.57,163.80,128.56,163.65,128.55,163.53,128.54,163.60,128.53,163.78,128.50,163.97,128.50,163.78,128.51,163.45,128.50,163.15,128.49,163.03,128.49,162.97,128.50,162.93,128.50,163.10,128.49,163.28,128.45,163.43,128.43,163.38,128.41,163.35,128.43,163.40,128.43,163.47,128.43,163.55,128.39,163.53,128.31,163.50,128.22,163.47,128.19,163.53,128.18,163.55,128.19,163.60,128.19,163.65,128.16,163.70,128.12,163.72,128.09,163.90,128.07,164.05,128.06,164.30,128.05,164.40,128.06,164.50,128.09,164.18,128.11,163.85,128.10,163.38,128.05,163.22,128.01,163.38,127.97,163.68,127.96,164.00,127.96,163.97,127.94,163.95,127.90,163.95,127.86,164.03,127.90,164.10,127.92,164.05,127.90,163.95,127.84,163.95
RZ_3586578_11138,null,null,50,0,4,127.71,164.28,127.66,164.60,127.62,164.62,127.74,164.40,127.83,164.18,127.84,164.18,127.79,164.18,127.74,164.07,127.69,163.97,127.44,163.90,126.81,163.93,126.21,163.95,125.61,163.88,125.12,163.43,124.26,163.05,123.31,162.78,122.25,162.70,121.47,162.60,120.41,162.53,119.34,162.32,117.95,162.12,117.04,161.78,116.20,161.78,115.51,161.80,114.70,161.95,114.04,162.07,113.46,162.18,113.09,162.32,112.71,162.43,112.26,162.38,111.74,162.22,111.36,162.07,111.05,162.03,110.85,161.90,110.47,161.78,110.25,161.75,109.90,161.88,109.55,162.00,109.25,162.07,108.97,162.12,108.81,162.20,108.59,162.45,108.49,162.62,108.51,162.75,108.54,162.70,108.58,162.55,108.72,162.35,108.91,162.18,109.11,162.12,109.14,162.10
RZ_3586578_11139,null,null,50,0,4,109.14,162.07,109.14,161.97,109.17,161.80,109.22,161.62,109.22,161.50,109.16,161.65,109.12,161.80,109.15,161.97,109.11,161.78,109.05,161.57,109.00,161.53,109.00,161.68,109.00,161.82,109.04,161.85,109.08,161.82,109.19,161.72,109.26,161.65,109.29,161.68,109.19,161.78,109.09,161.78,108.99,161.70,108.95,161.60,109.10,161.55,109.29,161.53,109.54,161.43,109.60,161.40,109.64,161.45,109.60,161.65,109.54,161.88,109.50,162.00,109.41,162.00,109.34,162.00,109.26,162.00,109.28,162.00,109.35,162.00,109.41,162.00,109.46,161.97,109.46,161.90,109.51,161.75,109.56,161.65,109.64,161.57,109.66,161.65,109.69,161.70,109.69,161.75,109.67,161.75,109.65,161.72,109.59,161.70,109.53,161.72,109.46,161.90,109.44,162.05
RZ_3586578_11140,null,null,50,0,4,109.41,162.12,109.39,162.10,109.36,162.07,109.35,162.03,109.34,162.00,109.39,162.00,109.42,162.05,109.41,162.20,109.34,162.35,109.29,162.47,109.30,162.25,109.31,162.05,109.31,161.90,109.35,161.97,109.39,162.00,109.42,161.93,109.42,161.85,109.41,161.90,109.31,162.22,109.21,162.57,109.11,162.78,109.11,162.75,109.11,162.70,109.12,162.65,109.15,162.62,109.25,162.60,109.35,162.43,109.39,162.22,109.30,162.05,109.20,162.12,109.21,162.18,109.28,162.25,109.34,162.30,109.35,162.38,109.36,162.35,109.40,162.22,109.41,162.07,109.34,162.07,109.25,162.12,109.12,162.22,109.10,162.25,109.06,162.28,109.06,162.22,109.08,162.20,109.15,162.15,109.29,162.15,109.40,162.10,109.41,162.07,109.29,162.05,109.17,162.03
RZ_3586578_11141,null,null,50,0,4,109.19,162.07,109.28,162.20,109.33,162.32,109.26,162.45,109.21,162.50,109.21,162.38,109.25,162.20,109.30,162.03,109.25,162.20,109.15,162.40,109.04,162.62,109.05,162.68,109.05,162.80,109.06,162.88,109.05,162.93,109.10,162.82,109.20,162.82,109.29,162.90,109.30,162.88,109.33,162.72,109.33,162.53,109.34,162.45,109.30,162.38,109.29,162.43,109.17,162.53,109.05,162.62,108.97,162.60,108.99,162.55,108.99,162.50,108.94,162.53,108.96,162.57,108.99,162.53,109.03,162.38,108.99,162.22,108.97,162.30,108.96,162.45,108.97,162.50,108.99,162.38,109.01,162.25,109.03,162.32,109.04,162.43,109.04,162.65,109.08,162.75,109.09,162.82,109.11,162.65,109.11,162.53,109.17,162.43,109.24,162.45,109.20,162.50,109.11,162.55
RZ_3586578_11142,null,null,351,0,4,109.03,162.62,109.03,162.60,109.03,162.55,108.95,162.50,108.89,162.50,108.94,162.50,109.04,162.50,109.14,162.50,109.15,162.53,109.16,162.55,109.17,162.60,109.10,162.60,108.99,162.62,108.89,162.68,108.90,162.68,108.95,162.80,109.01,162.90,109.03,162.97,109.01,162.95,108.96,162.97,108.90,163.05,108.83,162.90,108.78,162.70,108.81,162.47,108.88,162.55,108.95,162.60,108.96,162.78,108.96,162.95,108.96,163.10,108.91,163.05,108.83,162.95,108.74,162.85,108.70,162.88,108.70,162.85,108.70,162.82,108.70,162.85,108.70,162.90,108.69,162.95,108.69,162.97,108.74,162.97,108.78,163.03,108.81,163.07,108.78,163.10,108.83,163.12,108.90,163.07,108.97,163.03,108.97,163.25,108.94,163.53,108.92,163.57,108.94,163.35,108.94,163.10,108.92,163.05,108.88,163.00,108.84,162.97,108.81,162.95,108.89,162.93,108.94,162.90,108.96,162.95,108.88,163.05,108.80,163.18,108.78,163.12,108.86,163.05,108.95,163.00,108.92,163.05,108.81,163.12,108.76,163.10,108.85,163.00,108.92,162.93,108.88,163.15,108.80,163.38,108.71,163.55,108.70,163.43,108.66,163.32,108.62,163.25,108.61,163.22,108.62,163.35,108.62,163.53,108.62,163.70,108.58,163.72,108.55,163.70,108.51,163.70,108.51,163.70,108.50,163.70,108.51,163.65,108.56,163.57,108.61,163.65,108.67,163.68,108.69,163.75,108.70,163.75,108.64,163.85,108.59,163.80,108.53,163.72,108.50,163.65,108.47,163.70,108.49,163.70,108.54,163.70,108.59,163.68,108.59,163.68,108.61,163.72,108.65,163.78,108.70,163.85,108.70,163.85,108.71,163.70,108.72,163.57,108.74,163.43,108.74,163.45,108.72,163.55,108.72,163.68,108.72,163.80,108.78,163.82,108.83,163.78,108.83,163.75,108.76,163.80,108.70,163.82,108.60,163.65,108.50,163.45,108.31,163.28,108.08,163.32,107.83,163.40,107.42,163.45,107.09,163.50,106.59,163.55,106.30,163.57,105.91,163.50,105.59,163.43,105.21,163.38,105.03,163.50,104.92,163.60,104.91,163.72,104.89,163.80,104.86,164.00,104.85,164.18,104.86,164.35,104.89,164.40,104.89,164.40,104.85,164.32,104.80,164.20,104.81,164.07,104.85,164.05,104.90,164.03,104.81,164.10,104.72,164.07,104.64,164.05,104.66,164.03,104.55,163.82,104.44,163.62,104.34,163.40,104.39,163.40,104.45,163.43,104.50,163.47,104.54,163.43,104.54,163.35,104.53,163.22,104.54,163.30,104.56,163.43,104.60,163.38,104.64,163.20,104.67,163.28,104.70,163.50,104.72,163.72,104.72,163.70,104.69,163.70,104.64,163.68,104.61,163.60,104.62,163.50,104.69,163.45,104.81,163.45,104.90,163.45,104.91,163.50,104.80,163.53,104.71,163.53,104.64,163.50,104.62,163.47,104.74,163.47,104.86,163.50,104.95,163.53,104.95,163.53,104.94,163.35,104.92,163.20,104.89,163.18,104.89,163.28,104.94,163.50,105.00,163.65,105.03,163.55,104.95,163.30,104.86,163.05,104.76,163.05,104.75,163.03,104.75,163.00,104.80,163.00,104.85,163.03,104.89,163.10,104.88,163.15,104.81,163.20,104.75,163.22,104.83,163.25,104.97,163.25,105.06,163.25,105.00,163.25,104.95,163.25,104.95,163.32,104.96,163.40,104.97,163.55,105.00,163.62,105.03,163.47,105.04,163.28,105.12,163.05,105.19,163.03,105.26,163.03,105.25,162.95,105.22,162.85,105.19,162.75,105.17,162.60,105.17,162.50,105.17,162.60,105.17,162.80,105.17,163.00,105.17,163.00,105.16,162.90,105.16,162.88,105.17,162.85,105.24,162.90,105.30,162.88,105.33,162.85,105.29,162.95,105.26,163.05,105.34,163.12,105.42,163.05,105.51,163.05,105.47,163.07,105.39,163.15,105.28,163.20,105.20,163.18,105.17,163.03,105.19,162.93,105.22,162.88,105.25,163.05,105.26,163.18,105.26,163.10,105.25,162.90,105.25,162.70,105.28,162.65,105.28,162.57,105.28,162.53,105.30,162.50,105.34,162.53,105.38,162.57,105.38,162.57,105.38,162.55,105.38,162.50,105.49,162.45,105.59,162.60,105.69,162.78,105.53,162.82,105.36,162.72,105.22,162.68,105.25,162.80,105.29,162.88,105.29,162.90,105.28,162.85,105.22,162.82,105.21,162.80,105.21,162.80,105.25,162.78,105.36,162.70,105.50,162.55,105.62,162.30,105.61,162.07,105.55,162.00,105.53,162.05,105.54,162.07,105.55,162.05,105.49,162.03,105.44,162.22,105.40,162.40,105.41,162.53,105.42,162.43,105.51,162.38,105.59,162.38,105.62,162.38,105.59,162.43,105.53,162.45,105.50,162.45,105.49,162.53,105.49,162.62,105.51,162.78,105.54,162.85,105.58,162.93,105.53,162.97,105.45,162.97,105.39,163.00,105.40,162.88,105.45,162.78,105.51,162.70,105.51,162.65,105.45,162.57,105.40,162.50,105.42,162.47,105.45,162.50,105.49,162.43,105.46,162.38,105.45,162.28,105.47,162.18,105.53,162.07,105.58,162.15,105.56,162.25,105.61,162.38,105.65,162.32,105.67,162.28,105.67,162.28,105.67,162.28,105.67,162.28,105.64,162.25,105.61,162.18,105.60,162.12,105.59,162.07,105.58,162.07,105.55,162.25,105.58,162.45,105.60,162.65,105.62,162.62,105.65,162.55,105.66,162.50,105.66,162.43,105.64,162.38,105.61,162.32,105.56,162.28,105.53,162.25,105.50,162.15,105.47,162.10,105.49,162.07,105.58,162.15,105.65,162.30,105.70,162.35,105.69,162.30,105.70,162.22,105.72,162.25,105.76,162.20,105.80,162.18,105.80,162.18,105.74,162.25,105.66,162.25,105.62,162.18,105.60,162.07,105.60,162.05,105.60,162.00,105.60,162.00,105.61,161.97,105.61,161.93,105.70,161.88,105.81,161.72
RZ_3586578_11143,null,null,50,0,4,105.94,161.60,105.95,161.70,105.90,162.05,105.85,162.40,105.80,162.38,105.75,162.20,105.69,162.05,105.62,162.07,105.61,162.05,105.71,162.03,105.81,162.18,105.84,162.38,105.74,162.60,105.66,162.65,105.61,162.70,105.55,162.70,105.49,162.47,105.46,162.25,105.46,162.15,105.49,162.25,105.61,162.40,105.74,162.47,105.88,162.35,105.91,162.15,105.88,162.03,105.80,162.12,105.78,162.22,105.81,162.22,105.85,162.22,105.85,162.03,105.81,161.82,105.76,161.72,105.71,161.80,105.75,161.85,105.81,161.97,105.85,162.12,105.84,162.30,105.83,162.18,105.84,162.05,105.83,161.93,105.83,161.88,105.84,161.80,105.90,161.68,105.94,161.62,105.97,161.72,105.96,161.93,105.95,162.15,105.97,162.20,106.00,162.20,106.05,162.07
RZ_3586578_11144,null,null,50,0,4,106.05,161.95,106.06,162.07,106.05,162.30,106.08,162.32,106.09,162.10,106.10,161.85,106.09,161.85,106.06,161.75,106.05,161.62,106.05,161.70,106.09,161.90,106.14,162.12,106.12,162.15,106.08,162.10,106.05,161.95,106.04,161.82,106.00,161.75,105.95,161.75,105.95,161.78,106.03,161.75,106.10,161.75,106.12,161.55,106.06,161.38,106.00,161.25,105.94,161.35,105.91,161.43,105.94,161.40,105.99,161.32,106.06,161.28,106.08,161.25,106.14,161.30,106.19,161.32,106.10,161.38,105.99,161.35,105.91,161.35,106.03,161.32,106.11,161.30,106.17,161.40,106.15,161.53,106.12,161.50,106.12,161.38,106.15,161.25,106.15,161.25,106.12,161.30,106.11,161.38,106.11,161.38,106.14,161.35,106.16,161.30,106.17,161.28,106.15,161.28
RZ_3586578_11145,null,null,152,0,1,106.12,161.22,106.11,161.20,106.17,161.22,106.24,161.28,106.28,161.35,106.29,161.38,106.30,161.40,106.30,161.40,106.30,161.40,106.31,161.28,106.31,161.12,106.33,161.00,106.36,161.00,106.39,161.07,106.44,161.18,106.49,161.30,106.53,161.38,106.53,161.38,106.53,161.32,106.54,161.32,106.51,161.35,106.45,161.43,106.35,161.47,106.26,161.50,106.26,161.45,106.33,161.40,106.38,161.38,106.36,161.38,106.35,161.35,106.35,161.30,106.36,161.22,106.36,161.18,106.36,161.18,106.30,161.28,106.25,161.35,106.22,161.32,106.25,161.22,106.36,161.18,106.45,161.12,106.53,161.07,106.50,161.25,106.46,161.45,106.45,161.62,106.44,161.50,106.41,161.38,106.41,161.28,106.44,161.22,106.46,161.38,106.45,161.60,106.42,161.82,106.40,161.82,106.39,161.70,106.38,161.62,106.38,161.55,106.38,161.57,106.36,161.60,106.36,161.57,106.30,161.43,106.25,161.28,106.20,161.12,106.22,161.10,106.25,161.22,106.29,161.32,106.31,161.35,106.33,161.40,106.31,161.45,106.35,161.53,106.41,161.45,106.49,161.45,106.50,161.47,106.49,161.50,106.49,161.53,106.45,161.50,106.44,161.40,106.42,161.45,106.46,161.57,106.49,161.75,106.51,161.72,106.54,161.45,106.53,161.20,106.51,161.15,106.51,161.20,106.46,161.28,106.41,161.22,106.34,161.28,106.31,161.43,106.35,161.53,106.41,161.55,106.49,161.43,106.42,161.35,106.34,161.47,106.33,161.62,106.49,161.68,106.65,161.60,106.71,161.53,106.69,161.43,106.66,161.30,106.66,161.12,106.67,161.07,106.67,160.95,106.65,160.88,106.62,161.03,106.59,161.25,106.58,161.47,106.55,161.47,106.51,161.53,106.49,161.55,106.49,161.60,106.50,161.65,106.50,161.70,106.49,161.70,106.47,161.68,106.46,161.57,106.45,161.57,106.51,161.60,106.61,161.47,106.72,161.25,106.72,160.97,106.72,160.90,106.71,160.82,106.71,160.95,106.76,161.10,106.81,161.22,106.86,161.20,106.88,161.18,106.90,161.20,106.92,161.20,106.90,161.28,106.85,161.32,106.78,161.32,106.67,161.28,106.60,161.22,106.51,161.35,106.46,161.55,106.41,161.72,106.40,161.75,106.45,161.65,106.59,161.53,106.72,161.45,106.75,161.47,106.66,161.53,106.59,161.38,106.56,161.18,106.56,161.05,106.56,161.12,106.56,161.12,106.56,161.10,106.58,161.07,106.59,161.15,106.66,161.18,106.74,161.15,106.79,161.12
RZ_3586578_11146,null,null,50,0,1,106.78,161.07,106.71,161.05,106.66,161.05,106.65,161.05,106.67,161.07,106.70,161.10,106.69,161.10,106.71,161.10,106.74,161.07,106.76,161.05,106.78,161.03,106.80,160.80,106.84,160.57,106.78,160.40,106.69,160.53,106.62,160.65,106.66,160.78,106.66,160.78,106.65,160.78,106.62,160.78,106.65,160.78,106.62,160.78,106.60,160.88,106.58,160.97,106.62,160.97,106.69,160.75,106.74,160.53,106.74,160.35,106.72,160.20,106.81,160.03,106.90,160.07,106.90,160.15,106.74,160.22,106.58,160.32,106.47,160.45,106.44,160.62,106.49,160.70,106.54,160.80,106.58,160.82,106.54,160.80,106.53,160.72,106.54,160.62,106.56,160.57,106.59,160.47,106.55,160.38,106.49,160.53,106.49,160.75,106.55,160.90,106.54,160.88,106.46,160.82
RZ_3586578_11147,null,null,50,0,1,106.44,160.82,106.49,160.80,106.59,160.78,106.65,160.75,106.65,160.75,106.60,160.75,106.53,160.75,106.50,160.72,106.47,160.72,106.56,160.72,106.64,160.70,106.71,160.65,106.69,160.50,106.67,160.32,106.67,160.10,106.69,159.95,106.67,160.05,106.64,160.28,106.58,160.60,106.54,160.70,106.49,160.85,106.47,160.88,106.42,160.90,106.38,160.88,106.35,160.85,106.39,160.80,106.50,160.68,106.55,160.62,106.59,160.62,106.56,160.47,106.58,160.30,106.59,160.03,106.60,159.90,106.62,159.75,106.64,159.65,106.66,159.65,106.69,159.68,106.70,159.72,106.70,159.80,106.67,159.97,106.66,160.15,106.65,160.38,106.66,160.43,106.70,160.32,106.75,160.15,106.81,159.97,106.85,159.93,106.90,160.12,106.91,160.35,106.92,160.78
RZ_3586578_11148,null,null,50,0,1,106.81,160.95,106.75,161.05,106.72,160.88,106.81,160.53,106.88,160.25,106.91,160.10,106.92,160.10,106.94,160.10,106.90,160.07,106.84,160.10,106.72,160.18,106.67,160.25,106.62,160.28,106.64,160.07,106.65,159.85,106.66,159.75,106.66,159.82,106.65,159.93,106.67,159.93,106.69,160.05,106.70,160.10,106.70,160.10,106.70,160.00,106.74,160.12,106.79,160.32,106.85,160.35,106.86,160.20,106.76,159.97,106.64,159.90,106.56,159.82,106.62,159.82,106.70,159.82,106.69,159.88,106.65,159.85,106.61,159.82,106.62,159.85,106.65,159.97,106.69,160.10,106.75,160.07,106.78,160.07,106.81,160.10,106.83,160.12,106.80,160.00,106.75,159.90,106.70,159.80,106.70,159.88,106.69,159.93,106.64,159.95,106.59,160.00,106.58,160.03
RZ_3586578_11149,null,null,50,0,1,106.61,159.97,106.65,159.88,106.65,159.78,106.62,159.88,106.60,159.95,106.58,160.03,106.59,160.00,106.61,160.03,106.64,160.10,106.62,160.15,106.64,160.15,106.71,160.10,106.78,160.07,106.78,160.07,106.71,160.10,106.74,160.10,106.81,160.07,106.88,160.07,106.83,159.80,106.80,159.53,106.81,159.15,106.85,159.03,106.89,159.20,106.90,159.45,106.89,159.68,106.85,159.70,106.81,159.78,106.70,159.93,106.62,159.97,106.55,160.03,106.58,160.03,106.60,159.97,106.61,159.85,106.60,159.72,106.59,159.65,106.59,159.65,106.60,159.78,106.65,159.88,106.66,159.82,106.67,159.65,106.65,159.50,106.69,159.47,106.74,159.47,106.83,159.45,106.86,159.43,106.90,159.43,106.90,159.38,106.80,159.38,106.69,159.25,106.58,159.20
RZ_3586578_11150,null,null,50,0,1,106.55,159.15,106.54,159.20,106.60,159.22,106.69,159.25,106.78,159.28,106.80,159.32,106.80,159.32,106.81,159.55,106.84,159.75,106.88,159.97,106.92,160.00,106.97,159.88,106.92,159.78,106.83,159.72,106.74,159.82,106.74,159.68,106.75,159.47,106.76,159.32,106.76,159.28,106.76,159.25,106.78,159.35,106.79,159.55,106.79,159.72,106.79,159.62,106.76,159.53,106.74,159.43,106.71,159.45,106.71,159.50,106.71,159.65,106.69,159.80,106.67,159.68,106.65,159.47,106.66,159.30,106.67,159.35,106.69,159.43,106.70,159.47,106.71,159.50,106.69,159.47,106.66,159.45,106.62,159.40,106.61,159.38,106.62,159.38,106.64,159.38,106.67,159.43,106.69,159.45,106.70,159.50,106.70,159.47,106.71,159.45,106.72,159.43,106.72,159.43
RZ_3586578_11151,null,null,50,0,1,106.71,159.32,106.70,159.20,106.70,159.15,106.71,159.15,106.69,159.15,106.65,159.25,106.61,159.35,106.62,159.45,106.62,159.60,106.60,159.78,106.56,159.97,106.58,159.82,106.61,159.62,106.65,159.45,106.65,159.65,106.66,159.82,106.67,160.00,106.70,159.97,106.72,159.95,106.74,159.95,106.75,159.78,106.75,159.60,106.71,159.62,106.67,159.80,106.65,160.03,106.86,160.07,107.06,160.03,107.50,159.88,108.01,159.85,108.70,160.22,109.42,160.55,110.29,160.95,111.64,161.20,112.94,162.30,114.30,163.28,115.62,164.62,116.99,165.12,118.64,165.72,119.94,166.45,121.30,167.15,122.24,168.45,123.31,169.18,124.39,169.97,125.44,170.07,126.39,170.20,127.09,170.80,127.76,171.40,128.30,171.95,128.93,171.97,129.40,172.00
RZ_3586578_11152,null,null,50,0,1,129.93,171.95,130.40,171.85,130.86,171.70,131.22,171.62,131.55,171.78,131.79,171.93,131.86,172.12,131.94,172.12,132.09,171.80,132.24,171.45,132.30,170.90,132.30,170.65,132.31,170.38,132.32,170.30,132.34,170.15,132.18,169.97,131.97,169.85,131.75,169.72,131.53,169.68,131.32,169.57,131.11,169.30,131.09,169.03,131.06,168.85,131.06,168.93,131.07,168.75,130.93,168.53,130.79,168.30,130.65,168.32,130.65,168.22,130.61,168.12,130.57,168.10,130.54,168.15,130.47,168.03,130.36,167.85,130.25,167.70,130.24,167.55,130.24,167.43,130.10,167.32,129.94,167.38,129.79,167.40,129.88,167.18,129.96,166.95,130.01,166.70,129.96,166.70,129.93,166.72,129.91,166.72,129.95,166.70,129.99,166.47,129.95,166.25,129.84,166.05
RZ_3586578_11153,null,null,51,1,1,129.72,166.03,129.70,166.03,129.71,166.05,129.65,166.15,129.59,166.22,129.54,166.03,129.54,165.72,129.53,165.45,129.53,165.40,129.54,165.35,129.56,165.28,129.50,165.22,129.43,165.30,129.40,165.40,129.45,165.57,129.50,165.68,129.50,165.80,129.49,165.72,129.49,165.47,129.46,165.25,129.43,165.12,129.39,165.15,129.35,165.22,129.32,165.20,129.26,165.12,129.22,165.00,129.15,164.97,129.11,165.05,129.15,165.10,129.24,165.18,129.31,165.15,129.36,165.00,129.46,164.80,129.56,164.62,129.51,164.47,129.41,164.43,129.31,164.65,129.40,164.95,129.47,165.05,129.55,164.82,129.44,164.78,129.32,164.88,129.21,164.95,129.31,164.80,129.41,164.68,129.50,164.62,129.50,164.65,129.49,164.72,129.50,164.85,129.50,165.05,129.43,165.22
RZ_3586578_11154,null,null,49,0,1,129.35,165.40,129.22,165.47,129.18,165.25,129.12,165.00,129.12,164.75,129.14,164.80,129.16,164.82,129.20,164.75,129.22,164.65,129.24,164.53,129.26,164.53,129.29,164.62,129.31,164.75,129.29,164.88,129.28,164.85,129.26,164.85,129.30,164.57,129.34,164.25,129.30,163.95,129.25,164.18,129.19,164.68,129.15,165.18,129.11,165.15,129.09,164.95,129.11,164.80,129.20,164.82,129.26,164.75,129.30,164.65,129.28,164.57,129.25,164.62,129.21,164.68,129.20,164.47,129.20,164.22,129.22,163.97,129.20,163.93,129.15,163.88,129.10,163.72,129.09,163.62,129.07,163.72,129.06,164.20,129.03,164.68,128.97,164.82,128.95,164.78,129.00,164.68,129.09,164.65,129.16,164.62,129.11,164.53,129.03,164.45,128.93,164.38
RZ_3586578_11155,null,null,50,0,1,128.94,164.47,128.95,164.57,128.93,164.68,128.89,164.70,128.97,164.65,129.11,164.55,129.09,164.43,128.94,164.38,128.81,164.40,128.84,164.30,128.85,164.22,128.86,164.18,128.79,164.22,128.72,164.30,128.65,164.38,128.64,164.30,128.70,164.25,128.84,164.18,128.96,164.20,129.07,164.20,129.10,164.22,129.07,164.25,129.01,164.28,128.93,164.30,128.91,164.20,128.93,164.07,128.97,164.10,129.01,164.28,128.95,164.47,128.85,164.55,128.75,164.53,128.71,164.47,128.71,164.43,128.78,164.40,128.85,164.35,128.96,164.30,129.03,164.15,129.05,164.05,129.03,163.97,129.00,164.07,129.01,164.15,129.04,164.15,128.96,164.07,128.89,164.10,128.81,164.15,128.85,164.10,128.88,164.00,128.89,163.88,128.85,163.88,128.79,163.88
RZ_3586578_11156,null,null,50,0,1,128.71,163.97,128.72,164.15,128.80,164.32,128.88,164.07,128.90,163.70,128.90,163.47,128.91,163.57,128.94,163.68,128.95,163.57,128.94,163.50,128.99,163.40,129.06,163.53,129.11,163.68,129.10,163.82,129.10,163.88,129.11,163.97,129.11,164.15,129.11,164.30,129.12,164.35,129.11,164.28,129.10,164.30,129.03,164.40,128.96,164.50,128.90,164.28,128.89,164.03,128.90,163.75,128.88,163.85,128.84,163.95,128.86,164.05,128.93,164.05,128.99,164.12,128.95,164.18,128.91,164.22,128.90,164.20,128.93,164.25,128.99,164.32,129.01,164.35,129.03,164.30,129.00,163.93,128.97,163.60,128.96,163.25,128.99,163.20,129.03,163.30,128.93,163.47,128.80,163.65,128.81,163.65,128.93,163.65,128.97,163.70,128.90,163.72,128.89,163.75
RZ_3586578_11157,null,null,51,0,1,128.97,163.68,128.94,163.62,128.82,163.88,128.72,164.15,128.75,164.45,128.81,164.12,128.88,163.80,128.89,163.47,128.84,163.82,128.80,164.20,128.93,164.38,129.05,164.12,129.03,163.85,128.88,163.82,128.82,163.88,128.93,163.78,129.03,163.62,129.03,163.50,129.03,163.47,129.04,163.45,129.00,163.75,128.95,164.05,128.81,164.43,128.72,164.47,128.65,164.47,128.66,164.38,128.66,164.25,128.66,164.18,128.66,164.12,128.66,164.10,128.66,164.07,128.68,164.07,128.81,164.10,128.95,164.05,129.10,163.95,129.12,163.88,129.16,163.93,129.05,163.97,128.93,164.03,128.75,164.07,128.70,164.18,128.71,164.28,128.79,164.32,128.85,164.30,128.86,164.22,128.88,164.15,128.88,164.10,128.86,164.05,128.88,164.05,128.90,164.05,128.95,164.05
RZ_3586578_11158,null,null,50,0,1,128.96,163.97,128.96,163.90,128.96,163.88,129.01,163.95,129.06,164.15,129.10,164.28,129.04,164.35,129.00,164.35,128.99,164.45,129.00,164.55,129.00,164.57,129.07,164.53,129.14,164.60,129.03,164.68,128.85,164.75,128.72,164.75,128.79,164.68,128.85,164.55,128.88,164.43,128.90,164.35,128.91,164.35,128.89,164.35,128.85,164.40,128.82,164.45,128.80,164.50,128.79,164.47,128.80,164.47,128.84,164.53,128.89,164.45,128.86,164.38,128.85,164.45,128.84,164.78,128.85,165.10,128.86,165.12,128.82,165.03,128.80,164.97,128.79,165.03,128.79,165.22,128.78,165.38,128.71,165.30,128.69,165.05,128.74,164.75,128.88,164.60,129.00,164.45,129.01,164.57,128.96,164.78,128.94,164.93,128.95,164.88,129.00,164.78,129.04,164.72
RZ_3586578_11159,null,null,50,0,1,129.05,164.70,129.04,164.72,129.05,164.78,129.06,164.80,129.09,164.82,129.09,164.80,129.09,164.78,129.06,164.80,129.03,164.68,128.94,164.53,128.88,164.57,128.79,164.78,128.76,165.05,128.81,165.18,128.90,165.30,128.99,165.40,128.97,165.43,128.96,165.47,128.94,165.50,128.91,165.45,128.89,165.25,128.91,165.00,128.93,164.88,128.99,164.90,129.04,164.95,129.04,164.95,128.95,164.93,128.84,164.93,128.78,164.95,128.72,164.97,128.70,164.97,128.66,164.97,128.65,165.15,128.69,165.30,128.71,165.28,128.75,165.10,128.82,164.78,128.90,164.62,128.97,164.62,128.99,164.68,128.89,164.72,128.79,165.03,128.69,165.45,128.65,165.72,128.62,165.55,128.68,165.38,128.75,165.40,128.84,165.40,128.82,165.35,128.82,165.30
RZ_3586578_11160,null,null,50,0,1,128.84,165.22,128.80,165.22,128.75,165.25,128.71,165.25,128.71,165.25,128.72,165.25,128.71,165.32,128.70,165.47,128.69,165.57,128.68,165.55,128.66,165.22,128.57,164.97,128.49,164.80,128.50,165.05,128.59,165.28,128.69,165.50,128.68,165.57,128.66,165.65,128.65,165.60,128.68,165.57,128.72,165.47,128.76,165.55,128.68,165.53,128.55,165.43,128.47,165.30,128.51,165.20,128.56,165.30,128.57,165.40,128.60,165.45,128.62,165.45,128.64,165.43,128.64,165.57,128.65,165.72,128.68,165.90,128.76,165.90,128.85,165.90,128.89,165.80,128.86,165.72,128.82,165.68,128.81,165.62,128.82,165.57,128.84,165.50,128.84,165.50,128.84,165.47,128.82,165.68,128.82,165.90,128.86,166.22,128.89,166.30,128.90,166.12,128.89,165.85
RZ_3586578_11161,null,null,50,0,1,128.90,165.55,128.95,165.53,129.00,165.50,129.01,165.43,128.99,165.40,128.78,165.60,128.56,165.85,128.39,166.00,128.41,165.90,128.59,165.85,128.75,165.93,128.80,165.97,128.69,165.97,128.57,165.93,128.54,165.90,128.53,165.90,128.51,166.07,128.55,166.25,128.60,166.38,128.65,166.43,128.66,166.45,128.60,166.47,128.54,166.57,128.51,166.60,128.56,166.50,128.60,166.30,128.61,166.12,128.61,166.07,128.61,166.15,128.61,166.28,128.61,166.40,128.60,166.40,128.59,166.62,128.57,166.88,128.51,167.12,128.46,167.15,128.40,167.07,128.39,167.00,128.40,167.03,128.44,167.12,128.54,167.20,128.61,167.18,128.61,167.15,128.56,167.18,128.45,167.25,128.39,167.32,128.31,167.40,128.30,167.43,128.32,167.47,128.36,167.57
RZ_3586578_11162,null,null,50,0,1,128.39,167.65,128.39,167.65,128.39,167.55,128.41,167.43,128.43,167.40,128.41,167.32,128.30,167.28,128.19,167.20,128.12,167.22,128.15,167.25,128.19,167.28,128.18,167.30,128.16,167.40,128.15,167.53,128.19,167.68,128.29,167.72,128.39,167.78,128.31,167.70,128.19,167.53,128.07,167.40,128.10,167.40,128.16,167.50,128.21,167.62,128.21,167.72,128.18,167.78,128.11,167.80,128.06,167.75,128.11,167.70,128.22,167.65,128.35,167.60,128.38,167.60,128.36,167.60,128.32,167.60,128.26,167.60,128.28,167.68,128.34,167.75,128.39,167.80,128.44,167.80,128.45,167.82,128.39,167.88,128.32,167.95,128.25,168.05,128.25,168.10,128.25,168.20,128.25,168.30,128.29,168.28,128.31,168.20,128.35,168.12,128.35,168.10,128.40,167.90
RZ_3586578_11163,null,null,50,0,1,128.45,167.68,128.50,167.53,128.50,167.57,128.39,167.72,128.28,167.82,128.19,167.88,128.22,167.82,128.25,167.82,128.24,167.95,128.22,168.10,128.28,168.22,128.34,168.30,128.30,168.40,128.20,168.47,128.07,168.22,128.05,167.93,128.11,167.62,128.21,167.75,128.30,167.85,128.28,168.00,128.24,168.10,128.21,168.18,128.22,168.18,128.25,168.12,128.28,168.15,128.21,168.20,128.14,168.38,128.06,168.47,128.06,168.30,128.11,168.05,128.16,167.93,128.10,168.10,128.00,168.10,127.89,167.95,127.91,167.82,127.96,167.80,128.05,167.72,128.12,167.60,128.16,167.55,128.16,167.53,128.14,167.75,128.10,168.03,128.09,168.10,128.12,167.90,128.16,167.82,128.19,167.95,128.16,168.12,128.19,168.22,128.22,168.32,128.20,168.38
RZ_3586578_11164,null,null,50,0,1,128.14,168.50,128.10,168.65,128.10,168.78,128.07,168.70,128.01,168.65,127.99,168.65,127.97,168.60,128.00,168.45,128.12,168.28,128.24,168.12,128.34,168.05,128.34,168.00,128.19,168.05,128.04,168.25,128.06,168.32,128.22,168.38,128.40,168.20,128.38,168.20,128.34,168.75,128.36,169.38,128.46,170.03,128.57,170.25,128.64,170.68,128.57,171.40,128.51,171.95,128.40,172.88,128.35,173.47,128.34,174.05,128.39,174.47,128.45,175.03,128.46,175.57,128.49,175.68,128.53,175.70,128.57,176.10,128.60,176.60,128.55,177.12,128.50,177.25,128.46,177.25,128.47,177.25,128.49,177.30,128.49,177.35,128.56,177.38,128.61,177.35,128.65,177.18,128.62,177.03,128.57,176.88,128.56,176.75,128.57,176.60,128.62,176.43,128.66,176.38
RZ_3586578_11165,null,null,50,0,1,128.64,176.55,128.59,176.72,128.50,176.85,128.46,176.80,128.38,176.72,128.31,176.68,128.30,176.55,128.36,176.45,128.43,176.43,128.60,176.43,128.75,176.43,128.89,176.45,128.85,176.47,128.82,176.53,128.81,176.53,128.76,176.57,128.71,176.57,128.65,176.60,128.61,176.55,128.57,176.47,128.53,176.50,128.53,176.55,128.53,176.68,128.53,176.72,128.53,176.80,128.53,176.88,128.47,176.90,128.43,176.75,128.38,176.55,128.39,176.32,128.36,176.30,128.34,176.25,128.35,176.18,128.41,176.10,128.47,176.07,128.55,175.75,128.57,175.45,128.54,175.20,128.47,175.30,128.41,175.43,128.36,175.50,128.29,175.55,128.29,175.62,128.31,175.65,128.34,175.68,128.30,175.62,128.29,175.57,128.29,175.70,128.24,175.90,128.19,176.00
RZ_3586578_11166,null,null,50,0,1,128.16,175.90,128.20,175.78,128.30,175.78,128.40,175.55,128.44,175.35,128.41,175.07,128.43,174.97,128.46,175.15,128.51,175.40,128.53,175.62,128.60,175.62,128.65,175.57,128.57,175.50,128.44,175.40,128.29,175.30,128.28,175.32,128.30,175.38,128.35,175.45,128.38,175.45,128.34,175.45,128.28,175.45,128.29,175.45,128.32,175.45,128.24,175.45,128.11,175.57,128.09,175.68,128.19,175.45,128.21,175.15,128.14,174.82,128.06,174.78,128.07,174.72,128.16,174.68,128.24,174.82,128.24,174.97,128.21,175.07,128.18,174.82,128.21,174.55,128.28,174.32,128.36,174.40,128.45,174.47,128.47,174.50,128.47,174.50,128.46,174.47,128.44,174.45,128.38,174.43,128.34,174.60,128.32,174.78,128.34,175.05,128.35,175.18,128.26,175.30
RZ_3586578_11167,null,null,50,0,1,128.18,175.22,128.06,175.22,128.03,175.18,128.03,175.20,128.10,175.15,128.19,175.07,128.22,175.00,128.25,174.97,128.28,175.00,128.21,175.03,128.14,175.18,128.06,175.32,128.07,175.43,128.06,175.22,128.04,175.03,128.03,174.93,128.11,174.93,128.16,174.95,128.20,174.97,128.12,175.03,128.12,174.82,128.14,174.60,128.19,174.38,128.20,174.35,128.14,174.47,128.05,174.62,128.09,174.68,128.20,174.60,128.32,174.50,128.32,174.55,128.30,174.62,128.26,174.62,128.22,174.60,128.12,174.55,128.03,174.57,127.94,174.55,127.99,174.40,128.05,174.38,128.09,174.43,128.11,174.50,128.11,174.47,128.10,174.47,128.10,174.47,128.09,174.57,128.07,174.62,128.06,174.68,128.05,174.62,128.05,174.62,128.05,174.60,128.05,174.53
RZ_3586578_11168,null,null,50,1,1,128.05,174.45,128.04,174.38,128.03,174.32,128.01,174.25,128.01,174.35,128.00,174.50,127.96,174.62,127.94,174.60,127.95,174.60,127.97,174.75,128.00,174.93,128.05,175.15,128.10,175.18,128.07,174.85,127.99,174.50,127.91,174.12,127.94,174.12,128.06,174.10,128.19,174.22,128.25,174.43,128.16,174.68,128.07,174.60,128.03,174.45,128.04,174.22,128.04,174.18,128.04,174.22,128.03,174.35,128.03,174.43,128.01,174.40,127.97,174.35,127.96,174.35,127.94,174.38,127.92,174.47,127.90,174.60,127.88,174.50,127.88,174.28,127.91,174.03,128.00,173.97,128.07,173.93,128.15,173.97,128.16,174.03,128.20,174.07,128.21,174.18,128.18,174.30,128.12,174.47,128.06,174.50,128.06,174.55,128.06,174.53,128.00,174.53,127.94,174.53
RZ_3586578_11169,null,null,50,0,1,127.97,174.62,128.07,174.68,128.18,174.68,128.18,174.57,128.18,174.53,128.18,174.50,128.19,174.47,128.22,174.53,128.28,174.57,128.34,174.70,128.28,174.75,128.22,174.85,128.19,174.88,128.26,174.82,128.29,174.72,128.32,174.60,128.35,174.55,128.39,174.53,128.40,174.35,128.40,174.07,128.39,173.80,128.35,173.82,128.30,173.93,128.24,174.07,128.20,174.12,128.24,174.18,128.30,174.25,128.31,174.32,128.28,174.43,128.25,174.47,128.28,174.38,128.28,174.30,128.29,174.25,128.30,174.35,128.31,174.45,128.31,174.45,128.30,174.38,128.30,174.22,128.32,174.20,128.35,174.18,128.36,174.22,128.25,174.28,128.12,174.30,128.03,174.32,128.07,174.30,128.15,174.25,128.21,174.18,128.28,174.38,128.30,174.65,128.26,174.85
RZ_3586578_11170,null,null,50,0,1,128.20,174.88,128.12,174.90,128.12,174.65,128.16,174.32,128.26,174.10,128.36,174.12,128.44,174.15,128.47,174.22,128.53,174.40,128.55,174.60,128.70,174.62,128.85,174.78,128.99,174.88,129.29,175.03,129.60,175.35,130.15,175.65,130.41,175.93,130.82,175.93,131.21,175.97,131.59,176.10,131.97,176.32,132.29,176.53,132.59,176.75,132.95,177.03,133.18,177.32,133.40,177.50,133.40,177.45,133.43,177.40,133.45,177.38,133.50,177.35,133.54,177.25,133.59,177.18,133.60,177.12,133.60,177.10,133.59,177.05,133.56,176.95,133.54,176.97,133.53,177.03,133.57,176.95,133.64,176.68,133.62,176.40,133.55,176.32,133.53,176.32,133.57,176.32,133.60,176.32,133.59,176.35,133.55,176.35,133.49,176.32,133.40,176.32,133.34,176.28
RZ_3586578_11171,null,null,50,0,1,133.31,176.22,133.32,176.15,133.32,176.12,133.34,176.07,133.34,176.00,133.34,175.90,133.34,175.93,133.32,175.95,133.31,175.97,133.28,175.97,133.26,176.00,133.26,176.03,133.29,175.95,133.28,175.85,133.25,176.05,133.25,176.32,133.31,176.60,133.39,176.57,133.34,176.53,133.25,176.47,133.16,176.40,133.18,176.28,133.18,176.18,133.18,176.05,133.19,175.88,133.16,175.68,133.14,175.45,133.12,175.68,133.14,175.95,133.11,176.18,133.04,176.10,132.96,176.00,132.99,175.93,133.06,175.90,133.10,175.88,133.05,175.95,133.00,176.03,133.00,176.10,133.06,175.97,133.14,175.88,133.14,175.78,133.06,175.82,133.04,175.90,133.09,175.95,133.15,175.90,133.06,175.85,132.96,175.78,132.86,175.72,132.86,175.90,132.86,176.05
RZ_3586578_11172,null,null,50,0,1,132.89,176.15,132.93,175.95,132.97,175.85,133.03,175.82,133.00,175.90,132.96,175.97,132.91,176.03,132.93,175.97,132.94,175.93,132.96,175.93,133.01,176.00,133.04,176.10,133.04,176.07,132.99,176.05,132.95,176.03,132.94,176.05,132.96,176.03,132.95,175.95,132.93,175.88,132.95,175.82,133.01,175.80,133.07,175.78,133.07,175.78,133.11,175.80,133.14,175.85,133.11,175.88,133.01,175.88,132.89,175.95,132.80,176.00,132.78,176.05,132.80,176.07,132.82,176.10,132.84,176.12,132.85,176.07,132.85,176.05,132.85,176.05,132.84,176.07,132.82,176.10,132.78,176.10,132.71,176.15,132.68,176.18,132.71,176.20,132.74,176.20,132.82,176.18,132.89,176.15,132.96,176.10,132.96,176.03,132.94,175.97,132.90,175.90,132.80,175.90
RZ_3586578_11173,null,null,50,0,1,132.74,175.93,132.75,175.95,132.81,175.93,132.89,175.90,132.89,175.97,132.90,176.15,132.91,176.30,132.94,176.45,132.97,176.47,133.00,176.53,133.01,176.47,132.97,176.43,132.90,176.28,132.82,176.20,132.79,176.15,132.78,176.28,132.78,176.35,132.78,176.25,132.85,176.10,132.88,175.95,132.85,176.00,132.76,175.95,132.74,175.93,132.75,175.93,132.78,175.97,132.78,176.03,132.79,176.00,132.80,175.97,132.82,175.95,132.84,175.95,132.82,175.95,132.79,175.95,132.76,175.97,132.79,175.97,132.89,176.22,133.00,176.45,132.99,176.62,132.86,176.47,132.74,176.30,132.66,176.20,132.64,176.10,132.57,176.05,132.55,176.03,132.57,176.03,132.66,175.82,132.76,175.62,132.79,175.40,132.79,175.38,132.74,175.53,132.71,175.80
RZ_3586578_11174,null,null,50,0,1,132.68,176.05,132.68,176.15,132.64,176.15,132.60,176.25,132.68,176.40,132.79,176.55,132.89,176.55,132.85,176.47,132.81,176.22,132.79,176.03,132.79,175.78,132.74,175.70,132.68,175.62,132.61,175.62,132.64,175.93,132.68,176.22,132.70,176.45,132.72,176.30,132.75,176.10,132.78,175.97,132.79,175.93,132.79,176.00,132.78,176.05,132.76,176.07,132.68,176.00,132.59,175.95,132.47,175.90,132.44,175.95,132.43,175.93,132.44,175.90,132.46,175.90,132.47,176.03,132.49,176.20,132.51,176.25,132.44,176.20,132.36,176.07,132.29,176.00,132.31,175.95,132.35,176.03,132.40,176.12,132.45,176.20,132.47,176.20,132.44,176.20,132.41,176.22,132.43,176.32,132.46,176.40,132.50,176.50,132.50,176.50,132.47,176.50,132.45,176.45
RZ_3586578_11175,null,null,51,0,1,132.44,176.40,132.47,176.32,132.53,176.28,132.59,176.35,132.61,176.45,132.51,176.57,132.38,176.57,132.36,176.57,132.49,176.55,132.51,176.55,132.43,176.55,132.34,176.55,132.32,176.53,132.32,176.32,132.32,176.12,132.34,176.10,132.38,176.30,132.43,176.38,132.47,176.28,132.53,176.25,132.56,176.35,132.54,176.40,132.44,176.38,132.28,176.30,132.18,176.30,132.20,176.20,132.28,176.07,132.22,175.97,132.10,176.10,131.97,176.32,131.97,176.55,131.89,176.60,131.85,176.57,131.84,176.62,131.89,176.70,131.88,176.72,131.81,176.68,131.78,176.57,131.75,176.55,131.79,176.57,131.86,176.62,131.94,176.65,131.95,176.68,131.95,176.62,131.96,176.50,131.96,176.40,131.99,176.35,132.01,176.43,132.06,176.45,132.10,176.43,132.09,176.40
RZ_3586578_11176,null,null,49,0,1,132.03,176.45,131.95,176.55,131.91,176.62,131.93,176.65,131.93,176.68,131.97,176.70,132.04,176.65,132.03,176.62,131.96,176.60,131.85,176.60,131.78,176.72,131.70,176.90,131.66,177.03,131.66,176.95,131.69,176.85,131.72,176.78,131.78,176.72,131.80,176.68,131.81,176.62,131.79,176.57,131.75,176.65,131.75,176.70,131.78,176.82,131.79,176.88,131.79,176.78,131.79,176.62,131.84,176.47,131.88,176.45,131.91,176.45,131.96,176.43,132.01,176.45,131.93,176.40,131.81,176.32,131.70,176.25,131.70,176.25,131.69,176.40,131.66,176.60,131.61,176.78,131.53,176.82,131.22,176.90,130.85,176.78,130.39,176.62,130.14,176.43,130.00,176.43,130.00,176.43,129.54,176.50,129.07,176.60,128.64,176.78,128.64,176.90
RZ_3586578_11177,null,null,50,0,1,128.54,177.03,128.43,177.05,128.20,177.05,128.07,177.03,127.90,177.00,127.84,177.03,127.86,177.10,127.94,177.15,128.00,177.22,127.92,177.28,127.86,177.35,127.79,177.32,127.79,177.28,127.79,177.25,127.80,177.18,127.78,177.10,127.76,177.05,127.75,177.05,127.81,177.03,127.84,177.03,127.79,177.05,127.71,177.03,127.60,176.97,127.55,176.85,127.50,176.78,127.50,176.70,127.42,176.68,127.36,176.68,127.40,176.72,127.51,176.80,127.61,176.88,127.60,176.90,127.59,176.78,127.56,176.62,127.56,176.53,127.56,176.57,127.56,176.60,127.46,176.55,127.39,176.47,127.33,176.38,127.35,176.35,127.30,176.28,127.25,176.25,127.21,176.22,127.26,176.20,127.31,176.18,127.30,176.32,127.28,176.60,127.26,176.97,127.28,177.18
RZ_3586578_11178,null,null,50,0,1,127.22,177.22,127.15,177.25,127.08,177.28,127.06,177.30,127.14,177.20,127.21,176.95,127.25,176.78,127.21,176.57,127.15,176.45,127.12,176.32,127.17,176.30,127.21,176.30,127.26,176.32,127.24,176.53,127.25,176.72,127.25,176.97,127.16,177.03,127.09,177.18,126.96,177.28,126.92,176.97,126.89,176.55,126.84,176.30,126.76,176.43,126.64,176.53,126.61,176.47,126.60,176.45,126.67,176.47,126.74,176.57,126.80,176.60,126.83,176.55,126.80,176.43,126.78,176.40,126.74,176.28,126.74,176.15,126.74,176.22,126.70,176.45,126.66,176.65,126.65,176.65,126.67,176.62,126.65,176.60,126.62,176.60,126.60,176.55,126.61,176.53,126.64,176.53,126.66,176.55,126.70,176.50,126.76,176.40,126.83,176.28,126.89,176.50,126.95,176.80
RZ_3586578_11179,null,null,50,0,1,127.00,177.12,126.84,177.22,126.65,177.18,126.58,177.03,126.69,176.88,126.78,176.93,126.76,177.10,126.75,177.30,126.79,177.25,126.84,177.12,126.85,177.00,126.81,177.03,126.71,177.05,126.61,176.97,126.53,176.90,126.51,176.82,126.54,176.82,126.61,176.82,126.67,176.82,126.71,176.80,126.71,176.78,126.67,176.75,126.62,176.75,126.69,176.78,126.79,176.80,126.85,176.82,126.80,176.78,126.64,176.75,126.50,176.72,126.39,176.72,126.36,176.72,126.34,176.72,126.30,176.88,126.34,177.00,126.39,177.30,126.42,177.47,126.50,177.62,126.59,177.55,126.55,177.45,126.44,177.25,126.31,177.12,126.34,177.20,126.36,177.35,126.39,177.60,126.38,177.68,126.36,177.72,126.34,177.82,126.34,177.88,126.36,177.93,126.40,177.80
RZ_3586578_11180,null,null,50,0,12,126.41,177.65,126.41,177.57,126.41,177.57,126.41,177.62,126.40,177.65,126.38,177.65,126.33,177.65,126.26,177.65,126.21,177.68,126.19,177.72,126.19,177.65,126.21,177.55,126.24,177.35,126.22,177.25,126.20,177.43,126.20,177.70,126.22,178.00,126.22,178.05,126.21,177.97,126.17,177.90,126.16,177.82,126.17,177.82,126.17,177.80,126.19,177.80,126.19,177.85,126.21,177.90,126.24,177.90,126.21,177.62,126.16,177.38,126.12,177.28,126.16,177.32,126.17,177.38,126.08,177.68,125.95,178.00,125.97,178.30,126.11,178.30,126.21,178.28,126.10,178.20,126.01,177.97,125.97,177.80,125.89,177.62,125.78,177.60,125.71,177.60,125.78,177.60,125.84,177.62,125.84,177.85,125.76,178.10,125.70,178.38,125.66,178.38,125.69,178.38
RZ_3586578_11181,null,null,50,0,12,125.62,178.43,125.58,178.47,125.51,178.57,125.54,178.57,125.60,178.55,125.64,178.47,125.67,178.32,125.66,178.12,125.66,177.90,125.61,177.78,125.56,177.82,125.46,177.95,125.41,178.07,125.36,178.07,125.39,178.00,125.42,177.93,125.47,177.85,125.54,177.85,125.56,178.00,125.56,178.15,125.51,178.25,125.47,178.18,125.46,178.10,125.53,178.10,125.56,178.18,125.56,178.22,125.39,178.32,125.25,178.50,125.08,178.70,125.03,178.90,125.17,178.90,125.38,178.80,125.46,178.68,125.35,178.47,125.25,178.45,125.26,178.43,125.24,178.62,125.24,178.78,125.22,178.88,125.24,178.82,125.25,178.78,125.28,178.75,125.26,178.65,125.24,178.55,125.21,178.50,125.09,178.57,124.96,178.68,124.85,178.75,124.86,178.75,124.86,178.72
RZ_3586578_11182,null,null,50,0,4,124.86,178.72,124.92,178.68,124.97,178.62,125.03,178.62,125.03,178.65,125.03,178.70,125.01,178.78,125.01,178.78,125.03,178.70,125.00,178.65,125.01,178.60,125.03,178.53,125.06,178.38,125.05,178.28,125.03,178.22,125.00,178.22,124.96,178.20,124.95,178.32,124.95,178.53,124.96,178.68,124.85,178.68,124.74,178.60,124.67,178.50,124.74,178.40,124.80,178.47,124.80,178.70,124.79,178.90,124.76,179.03,124.78,178.95,124.80,178.88,124.76,178.88,124.70,178.90,124.65,178.93,124.65,178.90,124.64,178.97,124.69,179.05,124.72,179.10,124.74,179.07,124.74,179.00,124.74,178.90,124.76,178.78,124.81,178.70,124.88,178.68,124.90,178.60,124.85,178.55,124.81,178.55,124.81,178.57,124.83,178.57,124.79,178.55,124.76,178.78
RZ_3586578_11183,null,null,50,0,4,124.75,179.05,124.76,179.28,124.79,179.20,124.74,179.03,124.67,178.93,124.54,178.93,124.46,178.97,124.36,178.97,124.34,178.90,124.30,178.90,124.28,178.95,124.28,179.00,124.26,178.97,124.22,178.95,124.20,178.97,124.30,179.05,124.44,179.12,124.55,179.15,124.50,179.12,124.45,179.25,124.40,179.38,124.38,179.55,124.28,179.62,124.24,179.55,124.19,179.40,124.20,179.28,124.19,179.30,124.20,179.38,124.22,179.43,124.22,179.55,124.21,179.68,124.19,179.62,124.17,179.47,124.19,179.20,124.12,179.10,124.06,179.07,124.03,179.15,124.06,179.25,124.11,179.28,124.14,179.30,124.16,179.25,124.17,179.20,124.05,179.18,123.94,179.20,123.81,179.22,123.81,179.22,123.61,179.20,123.35,179.10,123.03,178.95,122.69,178.88
RZ_3586578_11184,null,null,50,0,4,122.31,178.85,122.00,178.72,121.67,178.65,121.28,178.57,120.83,178.55,120.53,178.45,120.39,178.22,120.10,178.15,119.89,178.07,119.67,178.00,119.65,177.88,119.64,177.75,119.61,177.75,119.61,178.22,119.66,178.70,119.74,179.15,119.81,179.12,119.85,178.82,119.88,178.57,119.89,178.30,119.86,178.25,119.83,178.20,119.75,178.15,119.69,178.18,119.61,178.20,119.59,178.18,119.58,178.12,119.56,178.05,119.55,178.03,119.54,178.00,119.45,178.05,119.38,178.18,119.40,178.32,119.50,178.40,119.60,178.35,119.55,178.28,119.49,178.20,119.42,178.22,119.42,178.25,119.42,178.18,119.42,178.10,119.44,178.00,119.45,177.90,119.47,177.82,119.51,177.72,119.55,177.70,119.59,177.78,119.58,177.82,119.51,177.88,119.46,177.93
RZ_3586578_11185,null,null,50,0,4,119.40,178.10,119.38,178.30,119.35,178.40,119.33,178.40,119.31,178.35,119.30,178.43,119.31,178.47,119.34,178.53,119.35,178.43,119.34,178.40,119.29,178.38,119.24,178.43,119.24,178.43,119.22,178.50,119.22,178.57,119.20,178.62,119.15,178.57,119.11,178.50,119.06,178.45,119.06,178.60,119.05,178.78,119.05,178.90,118.99,178.88,118.94,178.90,118.96,178.95,119.03,179.03,119.08,179.05,119.04,179.05,119.04,179.00,119.04,178.93,119.05,179.00,119.08,179.12,119.03,178.90,118.95,178.53,119.01,178.10,119.14,178.00,119.19,177.95,119.12,177.97,119.06,178.05,119.06,178.10,118.97,178.10,118.89,178.25,118.84,178.43,118.92,178.65,118.99,178.70,119.04,178.75,119.03,178.72,119.03,178.65,119.03,178.57,119.01,178.55
RZ_3586578_11186,null,null,50,0,4,119.04,178.55,119.08,178.55,119.11,178.53,119.10,178.47,119.08,178.45,119.03,178.45,118.96,178.50,118.97,178.57,119.01,178.62,119.08,178.53,119.08,178.40,119.01,178.28,118.94,178.30,118.88,178.30,118.81,178.28,118.76,178.22,118.70,178.18,118.71,178.22,118.74,178.25,118.75,178.30,118.78,178.30,118.80,178.35,118.89,178.40,118.94,178.45,118.96,178.47,118.92,178.55,118.84,178.60,118.67,178.65,118.53,178.68,118.40,178.72,118.38,178.75,118.44,178.62,118.53,178.53,118.61,178.50,118.62,178.45,118.55,178.35,118.45,178.25,118.35,178.40,118.38,178.55,118.40,178.70,118.39,178.85,118.36,179.07,118.33,179.18,118.34,179.00,118.28,178.82,118.20,178.75,118.17,178.75,118.21,178.72,118.25,178.88,118.25,179.03
RZ_3586578_11187,null,null,50,0,4,118.22,179.22,118.21,179.28,118.21,179.30,118.09,179.03,117.95,178.78,117.83,178.47,117.84,178.47,117.89,178.35,117.92,178.20,117.96,178.20,117.99,178.43,118.01,178.65,118.03,178.70,118.03,178.55,118.01,178.40,118.10,178.30,118.17,178.28,118.24,178.32,118.20,178.50,118.08,178.68,117.96,178.80,117.88,178.82,117.88,178.85,117.88,178.88,117.89,178.88,117.90,178.88,117.91,178.78,117.92,178.72,117.94,178.70,117.94,178.75,117.92,178.75,117.92,178.75,117.96,178.75,118.03,178.72,118.06,178.65,118.04,178.62,117.91,178.65,117.80,178.68,117.70,178.93,117.69,179.20,117.59,179.47,117.50,179.45,117.53,179.43,117.62,179.55,117.67,179.70,117.62,179.75,117.56,179.60,117.64,179.43,117.71,179.32,117.78,179.20
RZ_3586578_11188,null,null,50,0,4,117.74,179.10,117.66,179.05,117.56,179.12,117.50,179.20,117.45,179.32,117.42,179.43,117.44,179.50,117.44,179.47,117.41,179.50,117.38,179.53,117.39,179.60,117.40,179.68,117.38,179.62,117.33,179.43,117.25,179.25,117.17,179.20,117.11,179.28,117.06,179.30,117.09,179.25,117.10,179.15,117.15,179.05,117.20,179.05,117.24,179.05,117.26,179.00,117.28,178.95,117.29,178.93,117.26,178.95,117.22,179.10,117.21,179.22,117.08,179.30,116.94,179.28,116.84,179.25,116.91,179.22,117.01,179.18,117.11,179.22,117.16,179.30,117.21,179.40,117.22,179.38,117.14,179.32,117.04,179.28,116.85,179.32,116.78,179.50,116.70,179.65,116.74,179.75,116.78,179.60,116.81,179.47,116.83,179.38,116.83,179.18,116.85,178.97,116.88,179.12
RZ_3586578_11189,null,null,50,0,4,116.88,179.50,116.84,179.90,116.89,179.90,116.96,179.88,116.96,179.85,116.89,179.65,116.81,179.45,116.96,179.28,117.11,179.25,117.16,179.20,117.08,179.15,117.01,179.12,117.06,179.12,117.10,179.18,117.14,179.22,117.17,179.22,117.20,179.38,117.16,179.53,117.01,179.70,116.88,179.75,116.75,179.85,116.76,179.93,116.78,179.97,116.72,179.97,116.67,179.95,116.64,179.93,116.69,179.95,116.71,180.03,116.74,180.15,116.75,180.22,116.76,180.25,116.74,180.22,116.71,180.20,116.69,180.28,116.70,180.40,116.72,180.53,116.76,180.53,116.74,180.62,116.70,180.70,116.66,180.80,116.66,180.82,116.53,180.82,116.39,180.82,116.28,180.85,116.30,180.90,116.33,180.97,116.31,180.68,116.34,180.32,116.40,180.15,116.44,180.28
RZ_3586578_11190,null,null,51,0,4,116.45,180.50,116.45,180.60,116.46,180.68,116.47,180.60,116.44,180.50,116.38,180.38,116.34,180.50,116.36,180.68,116.39,180.85,116.26,180.85,116.15,180.82,116.14,180.72,116.33,180.62,116.50,180.75,116.60,181.00,116.62,181.22,116.54,181.22,116.45,181.22,116.38,181.20,116.26,181.18,116.11,181.05,116.00,180.97,116.04,180.88,116.06,180.90,116.05,181.00,116.04,181.10,116.05,181.18,116.08,181.15,116.10,181.15,116.12,181.18,116.14,181.22,116.19,181.25,116.22,181.25,116.15,181.25,116.05,181.28,115.94,181.20,115.92,181.10,115.90,181.12,115.88,181.28,115.92,181.40,115.97,181.30,116.00,181.15,115.95,181.05,115.92,181.10,115.92,181.25,115.92,181.30,115.92,181.32,115.90,181.22,115.86,181.18,115.84,181.18,115.83,181.18
RZ_3586578_11191,null,null,50,0,7,115.81,181.18,115.81,181.22,115.80,181.25,115.76,181.22,115.74,181.40,115.72,181.70,115.74,181.88,115.75,181.85,115.76,181.90,115.76,182.03,115.74,182.10,115.72,182.03,115.74,181.95,115.75,181.97,115.71,182.00,115.66,182.03,115.59,182.03,115.58,182.03,115.60,182.03,115.64,181.95,115.61,181.90,115.58,181.80,115.53,181.78,115.55,181.78,115.58,181.75,115.54,181.78,115.47,181.90,115.38,182.03,115.33,182.15,115.33,182.18,115.34,182.15,115.35,182.12,115.39,182.12,115.46,182.15,115.58,182.15,115.60,182.12,115.49,182.12,115.35,182.12,115.31,182.10,115.40,182.07,115.47,182.07,115.41,182.12,115.35,182.18,115.39,182.15,115.46,182.12,115.46,182.00,115.40,181.90,115.42,181.80,115.50,181.80,115.50,181.82
RZ_3586578_11192,null,null,51,0,2,115.36,181.85,115.22,181.88,115.17,181.75,115.16,181.62,115.15,181.47,115.12,181.45,115.12,181.40,115.11,181.40,115.20,181.50,115.28,181.60,115.33,181.78,115.25,181.82,115.19,181.93,115.14,181.97,115.11,181.97,115.09,181.85,115.17,181.53,115.28,181.25,115.34,181.18,115.29,181.30,115.24,181.43,115.22,181.40,115.24,181.40,115.20,181.43,115.14,181.45,115.06,181.53,115.01,181.60,115.01,181.60,115.01,181.57,115.04,181.53,115.06,181.47,115.09,181.53,115.09,181.55,115.08,181.60,115.08,181.55,115.06,181.53,115.03,181.47,114.96,181.47,114.90,181.45,114.88,181.43,114.88,181.43,114.88,181.43,114.86,181.43,114.86,181.45,114.86,181.55,114.91,181.65,114.95,181.53,114.99,181.30,115.00,181.28,115.04,181.50,115.09,181.70
RZ_3586578_11193,null,null,50,0,2,115.01,181.62,114.86,181.55,114.72,181.47,114.81,181.45,114.94,181.45,115.04,181.47,115.00,181.50,114.91,181.53,114.88,181.55,114.90,181.57,114.89,181.62,114.90,181.62,114.85,181.62,114.92,181.57,114.99,181.50,114.97,181.47,114.92,181.50,114.88,181.53,114.88,181.35,114.88,181.18,114.90,180.97,114.92,180.95,114.94,181.00,114.90,181.07,114.86,181.15,114.86,181.18,114.88,181.20,114.84,181.15,114.79,181.05,114.74,181.20,114.74,181.40,114.74,181.55,114.74,181.40,114.74,181.22,114.72,181.10,114.72,181.05,114.75,181.03,114.76,181.03,114.69,181.07,114.59,181.15,114.49,181.20,114.46,181.20,114.46,181.25,114.45,181.30,114.45,181.22,114.45,181.07,114.45,180.88,114.44,180.82,114.45,180.82,114.47,180.82
RZ_3586578_11194,null,null,50,0,2,114.49,180.85,114.50,180.85,114.50,180.78,114.53,180.65,114.55,180.32,114.58,180.10,114.58,180.00,114.62,180.12,114.67,180.25,114.58,180.35,114.42,180.43,114.30,180.53,114.31,180.57,114.33,180.60,114.31,180.50,114.30,180.38,114.29,180.43,114.28,180.60,114.11,180.80,113.96,180.82,113.91,180.85,114.04,180.88,114.22,180.90,114.31,180.95,114.30,181.05,114.21,181.15,114.12,181.20,114.08,181.18,114.03,181.12,114.09,181.07,114.20,181.03,114.30,180.78,114.36,180.53,114.42,180.32,114.47,180.32,114.46,180.32,114.42,180.53,114.36,180.72,114.26,180.90,114.20,180.82,114.17,180.78,114.04,180.75,113.91,180.72,113.78,180.70,113.78,180.72,113.78,180.80,113.78,180.70,113.80,180.50,113.83,180.38,113.81,180.43
RZ_3586578_11195,null,null,50,0,2,113.78,180.47,113.75,180.57,113.78,180.72,113.79,180.88,113.84,180.80,113.88,180.65,113.90,180.47,113.89,180.43,113.86,180.38,113.84,180.43,113.84,180.62,113.84,180.82,113.84,180.82,113.84,180.65,113.83,180.47,113.80,180.45,113.79,180.32,113.74,180.30,113.70,180.40,113.66,180.68,113.66,180.90,113.69,181.18,113.70,181.28,113.72,181.32,113.76,181.28,113.79,181.20,113.72,181.00,113.66,180.80,113.53,180.60,113.39,180.57,113.22,180.35,113.04,180.12,112.86,179.90,112.65,179.90,112.50,179.38,112.33,178.82,112.17,178.07,112.01,177.80,111.69,177.53,111.33,177.30,110.99,176.80,110.88,176.30,110.76,175.93,110.66,175.90,110.59,175.72,110.36,175.57,110.11,175.45,109.85,175.15,109.74,174.88,109.66,174.57
RZ_3586578_11196,null,null,50,0,2,109.61,174.55,109.60,174.53,109.59,174.45,109.59,174.38,109.59,174.30,109.59,174.07,109.56,173.80,109.59,173.55,109.60,173.47,109.51,173.30,109.40,173.12,109.29,172.93,109.31,172.90,109.33,172.88,109.34,172.75,109.33,172.62,109.29,172.62,109.26,172.75,109.24,172.70,109.25,172.53,109.26,172.35,109.25,172.47,109.20,172.60,109.16,172.68,109.10,172.50,109.06,172.25,109.04,172.12,109.08,172.07,109.09,171.97,109.09,171.82,109.10,171.65,109.14,171.60,109.14,171.57,109.06,171.62,109.00,171.70,109.00,171.75,109.08,171.62,109.15,171.50,109.17,171.38,109.12,171.35,109.08,171.30,109.06,171.25,109.09,171.25,109.11,171.25,109.11,171.25,109.04,171.10,108.97,171.05,108.84,171.10,108.76,171.30,108.70,171.40
RZ_3586578_11197,null,null,501,0,3,108.74,171.53,108.85,171.62,108.94,171.57,109.04,171.38,109.06,171.18,109.05,171.25,109.01,171.32,108.95,171.28,108.94,171.10,108.91,170.93,108.92,170.88,108.92,170.85,108.95,170.85,108.96,170.85,108.96,170.85,108.95,170.93,108.90,170.97,108.86,171.05,108.84,171.05,108.83,171.05,108.83,170.95,108.83,170.88,108.91,170.90,109.00,170.93,109.06,170.95,109.03,170.90,108.94,170.90,108.83,171.15,108.74,171.40,108.69,171.65,108.67,171.65,108.67,171.62,108.67,171.68,108.65,171.72,108.62,171.75,108.59,171.68,108.65,171.55,108.71,171.55,108.79,171.55,108.80,171.53,108.81,171.32,108.78,171.15,108.74,171.03,108.71,170.93,108.74,170.80,108.78,170.95,108.79,171.15,108.81,171.35,108.81,171.38,108.80,171.43,108.76,171.47,108.71,171.53,108.66,171.45,108.65,171.40,108.66,171.32,108.71,171.47,108.78,171.57,108.76,171.78,108.66,171.88,108.56,172.00,108.64,172.00,108.78,171.80,108.88,171.55,108.84,171.28,108.76,171.10,108.72,170.95,108.75,170.88,108.80,170.90,108.85,171.03,108.84,171.15,108.81,171.25,108.79,171.28,108.78,171.22,108.78,171.20,108.79,171.18,108.79,171.22,108.79,171.30,108.78,171.35,108.78,171.40,108.76,171.40,108.75,171.43,108.76,171.40,108.78,171.35,108.80,171.28,108.80,171.20,108.80,171.22,108.72,171.30,108.65,171.50,108.58,171.65,108.59,171.78,108.60,171.75,108.61,171.75,108.61,171.70,108.60,171.65,108.56,171.65,108.51,171.68,108.47,171.72,108.45,171.75,108.44,171.60,108.39,171.45,108.36,171.28,108.34,171.22,108.34,171.43,108.35,171.62,108.33,171.80,108.33,171.55,108.35,171.35,108.42,171.07,108.50,171.00,108.47,171.00,108.41,171.22,108.38,171.40,108.41,171.50,108.46,171.35,108.46,171.20,108.46,171.07,108.42,171.07,108.41,171.18,108.39,171.28,108.39,171.35,108.55,171.30,108.71,171.20,108.67,171.18,108.47,171.18,108.29,171.22,108.30,171.35,108.39,171.57,108.47,171.80,108.54,171.93,108.55,171.93,108.55,171.90,108.54,171.78,108.47,171.65,108.38,171.55,108.31,171.53,108.28,171.47,108.28,171.45,108.28,171.47,108.29,171.45,108.38,171.30,108.49,171.15,108.60,171.20,108.64,171.32,108.65,171.45,108.62,171.45,108.55,171.45,108.46,171.45,108.41,171.45,108.39,171.45,108.39,171.50,108.39,171.55,108.38,171.62,108.38,171.53,108.38,171.35,108.39,171.20,108.39,171.20,108.36,171.43,108.38,171.60,108.40,171.78,108.47,171.43,108.51,171.07,108.54,170.75,108.53,170.78,108.50,170.78,108.44,170.93,108.41,171.07,108.39,171.22,108.42,171.20,108.42,171.15,108.41,171.00,108.40,170.88,108.39,170.78,108.41,170.78,108.44,170.75,108.46,170.70,108.46,170.85,108.47,171.03,108.49,171.15,108.50,171.07,108.49,171.05,108.47,171.07,108.51,171.07,108.54,170.93,108.55,170.78,108.54,170.62,108.54,170.57,108.55,170.55,108.53,170.57,108.46,170.60,108.40,170.45,108.36,170.28,108.31,170.15,108.33,170.18,108.35,170.28,108.39,170.30,108.40,170.35,108.40,170.32,108.39,170.25,108.44,170.25,108.53,170.22,108.62,170.20,108.62,170.00,108.54,169.80,108.38,169.72,108.25,169.78,108.28,169.78,108.38,169.75,108.44,169.88,108.40,170.03,108.38,170.15,108.42,170.07,108.47,170.18,108.55,170.22,108.56,170.30,108.45,170.25,108.33,170.30,108.17,170.30,108.14,170.30,108.09,170.30,108.06,170.30,108.19,170.30,108.30,170.32,108.41,170.32,108.40,170.38,108.41,170.40,108.42,170.20,108.40,169.97,108.38,169.85,108.29,170.00,108.25,170.25,108.21,170.50,108.22,170.72,108.22,170.62,108.24,170.43,108.22,170.22,108.21,170.25,108.21,170.40,108.25,170.55,108.35,170.55,108.40,170.40,108.44,170.22,108.39,170.22,108.35,170.20,108.30,170.20,108.31,170.22,108.39,170.22,108.46,170.28,108.50,170.32,108.51,170.38,108.53,170.40,108.51,170.30,108.49,170.22,108.45,170.15,108.44,170.18,108.42,170.20,108.45,170.40,108.47,170.62,108.49,170.80,108.46,170.60,108.38,170.43,108.29,170.30,108.21,170.30,108.21,170.28,108.26,170.22,108.31,170.20,108.36,170.18,108.36,170.20,108.41,170.20,108.44,170.43,108.44,170.68,108.38,170.90,108.34,170.90,108.33,170.72,108.31,170.45,108.31,170.20,108.30,170.12,108.29,170.12,108.29,170.10,108.28,170.05,108.24,170.03,108.19,170.12,108.14,170.28,108.14,170.43,108.11,170.50,108.08,170.55,108.12,170.68,108.20,170.78,108.25,170.75,108.24,170.57,108.24,170.45,108.25,170.38,108.28,170.38,108.28,170.55,108.29,170.72,108.28,170.85,108.28,170.82,108.28,170.80,108.26,170.80,108.19,170.88,108.14,170.95,108.12,170.95,108.15,170.78,108.15,170.55,108.17,170.43,108.20,170.60,108.25,170.80,108.26,170.90,108.28,170.80,108.29,170.70,108.30,170.75,108.34,170.80,108.39,170.85,108.45,170.85,108.45,170.88,108.41,170.88,108.38,170.90,108.31,170.97,108.28,171.00,108.24,171.03,108.25,170.97,108.25,170.95,108.21,170.95,108.16,170.95,108.11,171.03,108.10,171.10,108.21,171.12,108.33,171.10,108.34,171.05,108.22,171.03,108.12,171.03,108.12,171.10,108.12,171.20,108.08,171.30,108.01,171.25,108.04,171.15,108.08,171.05,108.11,171.07,108.06,171.10,108.06,171.07,108.06,171.05,108.04,171.18,108.00,171.30,107.99,171.43,107.96,171.40,107.96,171.47,107.97,171.55,107.99,171.55,108.00,171.47,108.01,171.38,108.00,171.30,108.00,171.30,108.00,171.28,108.05,171.32,108.12,171.38,108.19,171.43,108.16,171.40,108.14,171.40,108.12,171.45,108.14,171.53,108.15,171.55,108.16,171.53,108.31,171.72,108.61,171.93,109.03,172.28,109.44,172.47,109.72,172.82,110.25,173.18,110.99,173.45,111.89,173.75,112.72,173.85,113.50,174.20,114.40,174.35,115.24,174.53,116.04,174.53,116.71,174.70,117.39,174.88,117.92,175.03,118.49,174.95,118.85,174.97,119.17,175.00,119.29,175.07,119.39,174.93,119.39,174.78,119.40,174.60,119.60,174.55,119.79,174.53,120.01,174.45,120.04,174.35,120.14,174.28,120.22,174.20,120.33,173.80,120.34,173.47,120.20,173.18,120.05,173.18,119.91,173.07,119.91,172.78,119.91,172.62,119.91,172.47,119.94,172.38,119.96,172.22,120.00,172.05,119.99,171.93,119.95,171.90,119.91,171.78,119.88,171.70,119.83,171.62,119.80,171.62,119.81,171.50,119.84,171.38,119.88,171.38,119.89,171.50,119.84,171.53,119.76,171.40,119.67,171.30,119.66,171.25,119.64,171.28,119.62,171.32,119.61,171.28,119.61,171.12,119.61,170.95,119.61,170.80,119.58,170.72,119.55,170.68,119.45,170.68,119.40,170.65,119.38,170.62,119.41,170.55,119.41,170.53,119.39,170.53,119.40,170.40,119.50,170.25,119.54,170.10,119.53,170.05,119.46,170.30,119.45,170.53,119.45,170.68,119.47,170.47,119.49,170.35,119.45,170.32,119.40,170.38,119.50,170.60,119.64,170.75,119.74,170.72,119.70,170.20,119.64,169.68,119.60,169.38,119.59,169.45,119.61,169.53,119.62,169.68,119.61,169.78,119.59,169.90,119.58,169.93,119.58,169.95,119.58,169.90,119.59,169.85,119.61,169.75,119.64,169.68,119.66,169.65,119.69,169.72,119.70,169.78,119.61,169.60,119.51,169.38,119.51,169.18,119.62,169.25,119.76,169.32,119.79,169.38,119.81,169.32,119.76,169.28,119.67,169.35,119.60,169.50,119.56,169.70,119.58,169.80,119.59,169.78,119.54,169.68,119.50,169.53,119.47,169.47,119.47,169.43,119.50,169.43,119.51,169.45,119.53,169.50,119.53,169.57,119.59,169.68,119.65,169.75,119.71,169.80,119.71,169.82,119.70,169.82,119.67,169.75,119.65,169.65,119.61,169.53,119.61,169.32,119.64,169.10,119.71,169.05,119.76,169.15,119.78,169.25,119.74,169.28,119.71,169.25,119.72,169.22,119.74,169.22,119.78,169.25,119.81,169.25,119.88,169.25
RZ_3586578_11198,null,null,50,0,3,119.89,169.22,119.89,169.00,119.88,168.80,119.85,168.57,119.88,168.53,119.91,168.47,119.96,168.45,119.95,168.47,119.96,168.50,119.96,168.55,120.01,168.57,120.03,168.62,120.04,168.60,120.04,168.55,120.03,168.53,120.00,168.47,119.95,168.43,119.91,168.35,119.88,168.32,119.81,168.32,119.75,168.28,119.79,168.22,119.89,168.25,119.99,168.30,119.99,168.38,119.97,168.40,119.92,168.45,119.91,168.53,119.89,168.55,119.92,168.57,119.95,168.60,119.92,168.62,119.88,168.68,119.81,168.68,119.72,168.68,119.65,168.70,119.65,168.53,119.74,168.38,119.81,168.40,119.80,168.60,119.79,168.78,119.80,168.60,119.85,168.43,119.86,168.25,119.85,168.22,119.85,168.22,119.86,168.32,119.86,168.43,119.85,168.47,119.85,168.45
RZ_3586578_11199,null,null,50,0,3,119.88,168.50,119.89,168.57,119.89,168.57,119.86,168.53,119.85,168.32,119.85,168.20,119.86,168.10,119.84,168.18,119.80,168.43,119.78,168.60,119.80,168.68,119.74,168.65,119.67,168.38,119.71,168.05,119.83,167.97,119.90,168.20,119.88,168.50,119.85,168.57,119.86,168.62,119.84,168.65,119.83,168.65,119.81,168.75,119.83,168.88,119.89,168.80,119.95,168.68,120.01,168.55,120.01,168.57,119.92,168.57,119.84,168.47,119.75,168.40,119.75,168.32,119.74,168.38,119.74,168.38,119.83,168.30,119.94,168.25,120.04,168.22,120.04,168.28,120.04,168.35,120.03,168.40,119.97,168.40,119.91,168.28,119.97,168.15,120.11,168.00,120.25,167.97,120.15,167.97,120.04,168.05,119.92,168.20,119.92,168.30,119.91,168.38,119.91,168.45
RZ_3586578_11200,null,null,50,0,3,120.03,168.50,120.15,168.38,120.22,168.20,120.19,168.05,120.19,168.05,120.22,168.05,120.26,167.97,120.26,167.75,120.31,167.53,120.36,167.70,120.40,168.03,120.39,168.25,120.38,168.18,120.34,168.12,120.31,168.18,120.29,168.20,120.28,168.20,120.22,168.22,120.17,168.25,120.17,168.30,120.22,168.30,120.26,168.25,120.26,168.20,120.28,168.20,120.29,168.22,120.28,168.25,120.24,168.10,120.17,167.93,120.16,167.78,120.15,168.15,120.17,168.50,120.14,168.60,120.09,168.40,120.20,168.18,120.38,168.18,120.45,168.18,120.36,168.20,120.22,168.12,120.14,167.97,120.06,167.82,120.05,167.80,120.08,167.82,120.10,168.03,120.11,168.20,120.14,168.32,120.16,168.47,120.16,168.65,120.16,168.82,120.15,168.82,120.19,168.80
RZ_3586578_11201,null,null,50,0,3,120.21,168.57,120.17,168.43,120.11,168.40,120.12,168.47,120.21,168.47,120.21,168.38,120.12,168.32,120.05,168.30,120.03,168.35,120.01,168.40,120.00,168.45,120.01,168.50,120.08,168.47,120.12,168.43,120.16,168.30,120.17,168.22,120.28,168.28,120.35,168.38,120.34,168.50,120.21,168.50,120.08,168.43,120.05,168.38,120.05,168.25,120.00,168.18,119.96,168.32,119.80,168.70,119.67,169.05,119.65,169.15,119.84,169.07,120.03,169.00,120.16,168.75,120.25,168.47,120.35,168.38,120.40,168.53,120.41,168.68,120.46,168.68,120.49,168.72,120.51,168.75,120.51,168.53,120.40,168.25,120.29,168.22,120.20,168.47,120.28,168.70,120.35,168.45,120.39,168.22,120.39,168.10,120.36,168.28,120.35,168.45,120.30,168.47,120.25,168.60
RZ_3586578_11202,null,null,50,0,3,120.22,168.78,120.26,168.93,120.29,168.93,120.30,168.93,120.31,169.05,120.31,169.18,120.33,169.32,120.33,169.35,120.34,169.35,120.41,169.43,120.50,169.47,120.53,169.22,120.47,168.93,120.40,168.88,120.33,169.20,120.26,169.50,120.26,169.38,120.34,169.22,120.42,169.05,120.42,169.20,120.36,169.40,120.31,169.55,120.33,169.50,120.38,169.15,120.42,168.82,120.47,168.57,120.46,168.62,120.44,168.82,120.45,169.00,120.49,169.10,120.54,169.03,120.56,168.95,120.54,169.00,120.53,169.05,120.54,169.07,120.55,168.95,120.58,168.88,120.59,169.03,120.55,169.28,120.49,169.35,120.40,169.15,120.35,168.97,120.34,169.03,120.30,169.07,120.29,169.10,120.28,169.00,120.30,168.90,120.33,168.85,120.31,168.95,120.30,169.03
RZ_3586578_11203,null,null,50,0,3,120.29,169.03,120.29,168.97,120.38,168.97,120.46,169.07,120.55,169.10,120.56,169.05,120.46,169.15,120.35,169.35,120.31,169.65,120.36,169.78,120.33,169.97,120.22,170.07,120.28,170.05,120.42,169.80,120.46,169.53,120.33,169.35,120.24,169.25,120.26,169.15,120.33,169.15,120.33,169.10,120.33,169.07,120.33,169.22,120.34,169.50,120.31,169.75,120.30,169.75,120.38,169.62,120.47,169.60,120.56,169.60,120.51,169.57,120.47,169.47,120.46,169.35,120.46,169.38,120.46,169.40,120.44,169.50,120.42,169.57,120.42,169.75,120.44,169.82,120.45,169.70,120.41,169.50,120.40,169.35,120.38,169.43,120.39,169.47,120.42,169.45,120.46,169.45,120.51,169.35,120.54,169.18,120.56,169.00,120.56,168.82,120.55,168.78,120.51,168.75
RZ_3586578_11204,null,null,50,0,3,120.47,168.82,120.45,168.85,120.44,168.82,120.42,168.80,120.40,168.85,120.39,169.03,120.38,169.20,120.45,169.35,120.53,169.35,120.60,169.30,120.67,169.15,120.74,169.05,120.66,168.95,120.53,168.97,120.34,169.00,120.30,169.15,120.31,169.30,120.38,169.43,120.45,169.43,120.45,169.45,120.46,169.47,120.45,169.47,120.44,169.45,120.41,169.40,120.42,169.32,120.44,169.47,120.47,169.68,120.51,169.82,120.54,169.72,120.56,169.68,120.56,169.65,120.56,169.68,120.55,169.70,120.53,169.75,120.50,169.82,120.50,169.78,120.51,169.72,120.54,169.70,120.42,169.65,120.30,169.55,120.20,169.43,120.22,169.43,120.29,169.43,120.33,169.45,120.30,169.47,120.26,169.35,120.22,169.20,120.25,169.20,120.28,169.32,120.40,169.45
RZ_3586578_11205,null,null,50,0,3,120.50,169.43,120.60,169.43,120.56,169.38,120.51,169.35,120.49,169.28,120.53,169.25,120.55,169.22,120.61,169.22,120.65,169.18,120.70,169.12,120.71,169.07,120.69,169.10,120.64,169.18,120.60,169.28,120.61,169.35,120.62,169.35,120.53,169.40,120.41,169.45,120.34,169.47,120.36,169.50,120.39,169.53,120.49,169.53,120.59,169.53,120.61,169.53,120.54,169.53,120.44,169.55,120.41,169.53,120.41,169.50,120.42,169.53,120.42,169.57,120.42,169.60,120.44,169.57,120.45,169.50,120.45,169.45,120.40,169.40,120.35,169.35,120.30,169.32,120.31,169.28,120.30,169.28,120.28,169.40,120.25,169.55,120.29,169.50,120.31,169.30,120.30,169.35,120.30,169.60,120.33,169.82,120.38,169.80,120.40,169.72,120.41,169.70,120.42,169.70
RZ_3586578_11206,null,null,50,0,3,120.42,169.60,120.42,169.45,120.41,169.30,120.41,169.43,120.41,169.55,120.44,169.75,120.46,169.82,120.50,169.70,120.51,169.53,120.51,169.35,120.47,169.30,120.44,169.28,120.39,169.25,120.36,169.25,120.41,169.20,120.47,169.15,120.55,169.07,120.42,169.07,120.29,169.07,120.19,169.10,120.24,169.12,120.34,169.12,120.38,169.10,120.39,169.30,120.35,169.50,120.35,169.70,120.36,169.70,120.39,169.70,120.41,169.65,120.41,169.62,120.41,169.65,120.41,169.75,120.44,169.55,120.46,169.28,120.50,169.00,120.44,169.00,120.34,169.03,120.25,169.03,120.30,169.05,120.40,169.10,120.45,169.18,120.40,169.25,120.33,169.30,120.30,169.22,120.31,169.15,120.35,169.00,120.50,168.88,120.64,168.75,120.62,168.78,120.49,168.88
RZ_3586578_11207,null,null,50,0,3,120.35,168.97,120.35,169.00,120.35,169.00,120.35,169.00,120.35,169.03,120.36,169.10,120.26,169.22,120.17,169.30,120.09,169.30,120.11,169.22,120.24,169.15,120.35,169.22,120.39,169.32,120.33,169.35,120.26,169.22,120.26,169.07,120.29,168.97,120.33,168.95,120.36,168.93,120.36,168.88,120.36,168.82,120.34,168.85,120.33,168.90,120.35,168.95,120.39,168.95,120.33,169.10,120.21,169.25,120.19,169.40,120.28,169.40,120.41,169.40,120.46,169.40,120.44,169.18,120.36,168.97,120.31,168.78,120.35,168.80,120.30,168.82,120.22,169.05,120.12,169.28,120.10,169.30,120.14,169.12,120.20,168.93,120.28,168.93,120.30,168.93,120.34,168.93,120.22,169.00,120.11,169.07,119.97,169.12,119.95,169.10,120.10,168.90,120.26,168.72
RZ_3586578_11208,null,null,50,0,3,120.40,168.60,120.36,168.93,120.31,169.25,120.30,169.43,120.22,169.28,120.15,169.12,120.05,169.00,120.05,168.80,120.06,168.57,120.11,168.32,120.16,168.18,120.17,168.05,120.11,168.07,120.04,168.47,119.95,168.70,119.95,168.78,119.96,168.45,119.96,168.35,120.05,168.45,120.08,168.53,120.11,168.57,120.08,168.60,120.08,168.60,120.08,168.57,120.09,168.65,120.10,168.75,120.12,168.85,120.14,168.97,120.12,169.10,120.11,169.18,120.11,169.12,120.06,169.07,120.00,169.12,120.04,169.00,120.12,168.85,120.21,168.68,120.22,168.72,120.26,168.78,120.29,168.80,120.26,168.90,120.25,169.00,120.24,169.05,120.26,168.93,120.21,168.80,120.16,168.93,120.12,169.10,120.14,169.25,120.15,169.18,120.05,169.10,119.94,169.07
RZ_3586578_11209,null,null,50,0,3,119.96,169.07,120.11,169.07,120.26,169.07,120.21,169.10,120.17,169.12,120.14,169.07,120.15,169.03,120.15,168.97,120.14,168.80,120.14,168.60,120.14,168.55,120.12,168.68,120.11,168.82,120.11,168.85,120.11,168.88,120.12,168.78,120.09,168.62,120.05,168.45,120.03,168.43,120.04,168.45,120.06,168.50,120.05,168.55,120.03,168.62,120.00,168.75,120.04,168.85,120.06,168.85,120.08,168.80,120.00,168.78,119.92,168.78,119.88,168.78,119.92,168.80,120.00,168.82,120.11,168.85,120.17,168.82,120.24,168.82,120.29,168.68,120.30,168.43,120.30,168.20,120.28,168.25,120.20,168.38,120.14,168.45,120.10,168.40,120.11,168.45,120.14,168.47,120.15,168.53,120.16,168.53,120.17,168.57,120.14,168.65,120.11,168.62,120.03,168.60
RZ_3586578_11210,null,null,250,0,5,119.97,168.45,119.90,168.32,119.88,168.38,120.05,168.55,120.26,168.72,120.35,168.70,120.22,168.78,120.09,168.85,120.06,168.93,120.11,168.93,120.20,168.85,120.19,168.78,120.10,168.75,119.96,168.78,119.90,168.82,119.86,168.80,119.90,168.75,120.08,168.68,120.24,168.57,120.40,168.50,120.40,168.45,120.41,168.43,120.28,168.57,120.14,168.70,120.00,168.93,120.00,169.03,120.01,168.85,120.03,168.60,120.04,168.30,120.03,168.22,120.03,168.15,120.08,168.15,120.14,168.12,120.22,168.12,120.25,168.12,120.30,168.12,120.33,167.97,120.36,167.82,120.38,167.68,120.39,167.80,120.39,167.93,120.30,168.05,120.21,168.03,120.11,168.10,120.06,168.12,120.01,168.12,119.96,168.05,119.97,168.00,119.97,168.18,120.03,168.38,120.10,168.55,120.16,168.53,120.19,168.45,120.16,168.47,120.16,168.47,120.19,168.55,120.24,168.60,120.28,168.65,120.16,168.35,120.03,168.00,119.99,167.57,120.09,167.47,120.19,167.82,120.19,168.25,120.17,168.47,120.20,168.28,120.24,168.07,120.29,168.07,120.30,168.15,120.28,168.20,120.25,168.25,120.20,168.25,120.16,168.28,120.12,168.32,120.12,168.35,120.10,168.43,120.06,168.53,120.01,168.60,119.99,168.60,119.96,168.62,119.94,168.62,119.91,168.50,119.94,168.30,119.96,168.10,119.97,168.05,120.00,168.20,120.05,168.32,120.08,168.47,120.06,168.47,120.04,168.47,120.05,168.47,120.06,168.45,120.09,168.38,120.11,168.30,120.14,168.30,120.16,168.38,120.17,168.38,120.16,168.30,120.15,168.35,120.14,168.47,120.17,168.57,120.19,168.62,120.20,168.62,120.17,168.65,120.09,168.80,120.00,168.95,119.90,168.88,119.88,168.62,119.94,168.50,120.01,168.62,120.10,168.85,120.12,168.93,120.15,169.00,120.22,168.97,120.28,168.93,120.31,168.88,120.30,168.78,120.28,168.68,120.22,168.60,120.11,168.57,120.03,168.85,119.89,169.18,119.81,169.07,119.81,168.70,119.88,168.28,119.92,168.22,119.94,168.22,119.97,168.43,120.01,168.72,120.04,168.97,119.96,169.07,119.90,169.07,119.80,169.07,119.78,169.12,119.75,169.20,119.78,169.25,119.80,169.18,119.84,169.15,119.99,169.12,120.14,169.07,120.30,168.97,120.33,169.05,120.31,169.22,120.21,169.12,120.12,168.93,120.09,168.72,120.12,168.75,120.17,168.85,120.22,168.95,120.24,169.03,120.25,169.00,120.24,168.97,120.24,168.97,120.25,168.97,120.28,168.93,120.16,168.85,120.03,168.78,119.89,168.88,119.86,169.03,119.83,169.20,119.83,169.22,119.92,169.07,120.03,168.88,120.10,168.70,120.08,168.72,120.05,168.80,120.06,168.88,120.04,168.93,119.99,169.10,119.94,169.28,119.94,169.40,119.96,169.28,119.94,169.25,119.88,169.28,119.86,169.32,119.92,169.28,119.99,169.25,120.05,169.20,120.09,169.20,120.11,169.22,120.08,169.28,120.05,169.30,119.97,169.38,119.94,169.40,119.97,169.43,120.05,169.40,120.12,169.43,120.16,169.45,120.19,169.47,120.21,169.38,120.20,169.30,120.22,169.22,120.24,169.22,120.24,169.30,120.20,169.38,120.16,169.40,120.15,169.35,120.11,169.30,120.08,169.30,120.03,169.30,120.01,169.28,120.06,169.28,120.14,169.28,120.21,169.32,120.25,169.32,120.25,169.22,120.26,169.10,120.29,168.95,120.26,168.95,120.15,169.00,120.04,169.07,120.03,169.25,120.06,169.32,120.10,169.20,120.10,168.97,120.09,168.82,120.08,168.88,120.05,168.90,120.01,168.90,119.94,168.85,119.90,168.78,119.94,168.70,120.06,168.65,120.20,168.65,120.25,168.65,120.25,168.65,120.25,168.65,120.25,168.65,120.25,168.70,120.29,168.75,120.31,168.80,120.26,168.97,120.22,169.10,120.22,169.15,120.30,169.03,120.34,168.97,120.34,169.00,120.25,169.00,120.17,169.03,120.16,168.95,120.24,168.68,120.26,168.43,120.20,168.20,120.12,168.18,120.11,168.18,120.19,168.30,120.26,168.43,120.35,168.57,120.35,168.65,120.33,168.75
RZ_3586578_11211,null,null,50,0,5,120.28,168.75,120.20,168.78,120.15,168.85,120.11,168.93,120.26,169.00,120.40,169.03,120.39,168.80,120.22,168.55,120.10,168.22,120.11,168.15,120.14,168.43,120.08,168.78,120.01,168.97,120.05,168.82,120.14,168.57,120.22,168.53,120.22,168.45,120.25,168.40,120.28,168.30,120.29,168.38,120.26,168.55,120.24,168.70,120.21,168.70,120.19,168.60,120.16,168.50,120.14,168.53,120.22,168.62,120.31,168.70,120.44,168.65,120.49,168.62,120.54,168.65,120.55,168.78,120.64,168.78,120.71,168.75,121.14,168.80,121.53,169.12,122.12,169.82,122.62,170.35,123.28,170.70,123.89,171.45,124.55,172.22,125.46,172.97,126.46,173.20,127.61,173.43,128.49,173.70,129.43,174.32,130.05,174.95,130.86,175.60,131.60,175.62,132.41,175.65
RZ_3586578_11212,null,null,50,0,5,132.96,176.03,133.45,176.35,133.82,176.62,134.29,176.55,134.53,176.45,134.68,176.43,134.79,176.40,134.91,176.38,135.07,176.32,135.19,176.22,135.53,176.18,135.85,176.10,136.11,176.05,136.15,176.03,136.07,176.03,136.01,175.62,135.97,175.22,136.05,174.80,136.11,174.82,136.00,174.88,135.85,174.82,135.80,174.72,135.89,174.60,135.96,174.55,135.95,174.55,135.91,174.35,135.88,174.15,135.69,173.85,135.54,173.75,135.41,173.62,135.36,173.57,135.31,173.53,135.26,173.38,135.28,173.22,135.28,173.05,135.30,172.95,135.32,172.82,135.24,172.80,135.12,172.80,134.97,172.88,134.94,172.93,134.97,172.82,135.04,172.72,135.05,172.62,135.01,172.57,134.96,172.50,134.94,172.43,134.89,172.47,134.82,172.53,134.79,172.60
RZ_3586578_11213,null,null,50,0,5,134.78,172.62,134.78,172.65,134.76,172.35,134.72,172.10,134.70,171.82,134.68,171.82,134.68,171.88,134.68,171.93,134.68,172.03,134.68,172.05,134.69,172.05,134.70,172.15,134.71,172.25,134.72,172.32,134.72,172.28,134.76,172.20,134.79,172.15,134.79,172.10,134.75,172.10,134.71,172.07,134.71,172.05,134.74,172.00,134.74,171.97,134.75,171.95,134.74,171.93,134.71,171.93,134.66,171.97,134.65,172.03,134.64,172.12,134.65,172.20,134.66,172.28,134.66,172.30,134.65,172.30,134.64,172.25,134.69,172.05,134.75,171.88,134.78,171.80,134.79,171.85,134.78,171.93,134.78,171.95,134.74,172.00,134.72,172.03,134.61,172.05,134.50,172.00,134.40,171.95,134.40,172.03,134.41,172.12,134.44,172.18,134.45,172.12,134.46,172.10
RZ_3586578_11214,null,null,51,0,5,134.46,172.10,134.45,172.07,134.44,172.07,134.43,172.05,134.41,172.03,134.40,172.15,134.39,172.28,134.41,172.30,134.45,172.20,134.41,172.18,134.35,172.20,134.29,172.30,134.31,172.32,134.32,172.25,134.32,172.15,134.32,172.07,134.30,172.05,134.28,172.00,134.25,171.93,134.25,172.00,134.22,172.12,134.20,172.28,134.20,172.35,134.24,172.43,134.28,172.43,134.32,172.43,134.36,172.35,134.39,172.28,134.39,172.20,134.34,172.18,134.32,172.20,134.31,172.22,134.28,172.20,134.26,172.18,134.25,172.20,134.29,172.22,134.28,172.20,134.25,172.12,134.21,172.05,134.19,172.18,134.20,172.30,134.24,172.40,134.32,172.40,134.40,172.38,134.53,172.35,134.61,172.35,134.55,172.35,134.47,172.32,134.43,172.25,134.47,172.15,134.49,172.10
RZ_3586578_11215,null,null,50,0,5,134.46,172.03,134.43,171.95,134.44,171.90,134.47,171.95,134.53,171.97,134.53,172.15,134.50,172.32,134.45,172.38,134.43,172.28,134.40,172.15,134.35,172.20,134.34,172.25,134.31,172.35,134.38,172.40,134.41,172.35,134.39,172.18,134.35,171.97,134.30,171.97,134.31,172.15,134.30,172.32,134.29,172.38,134.36,172.35,134.46,172.20,134.45,172.15,134.32,172.15,134.24,172.25,134.29,172.28,134.29,172.28,134.24,172.18,134.35,172.00,134.53,171.85,134.62,171.85,134.57,171.88,134.53,171.90,134.41,171.95,134.28,171.97,134.18,171.97,134.21,171.95,134.28,171.95,134.32,171.95,134.36,171.80,134.32,171.60,134.31,171.43,134.29,171.32,134.29,171.28,134.22,171.35,134.16,171.50,134.11,171.65,134.12,171.75,134.28,171.78
RZ_3586578_11216,null,null,50,0,5,134.44,171.80,134.55,171.82,134.50,171.88,134.45,171.90,134.45,171.88,134.47,171.78,134.51,171.68,134.53,171.75,134.50,171.90,134.47,172.07,134.46,172.07,134.47,171.95,134.49,171.85,134.49,171.65,134.49,171.55,134.47,171.55,134.47,171.62,134.44,171.72,134.41,171.72,134.46,171.55,134.55,171.38,134.64,171.25,134.65,171.32,134.69,171.38,134.70,171.38,134.72,171.43,134.76,171.55,134.79,171.65,134.68,171.72,134.55,171.75,134.43,171.78,134.44,171.80,134.44,171.97,134.44,172.15,134.43,172.30,134.34,172.30,134.25,172.30,134.19,172.30,134.22,172.18,134.24,172.00,134.20,171.82,134.15,171.82,134.14,171.82,134.14,171.85,134.18,171.80,134.22,171.82,134.35,172.03,134.46,172.22,134.57,172.25,134.46,172.07
RZ_3586578_11217,null,null,50,0,5,134.34,171.97,134.18,172.25,134.12,172.47,134.28,172.53,134.46,172.43,134.64,172.32,134.65,172.32,134.66,172.28,134.70,172.22,134.69,172.22,134.66,172.20,134.65,172.18,134.64,172.10,134.60,172.07,134.45,172.10,134.32,172.22,134.21,172.32,134.20,172.28,134.21,172.15,134.22,171.97,134.00,171.95,133.76,171.57,133.47,171.25,133.28,170.95,132.96,170.97,132.56,171.03,131.96,171.07,131.28,171.35,130.70,171.80,130.26,172.22,129.94,172.50,129.46,172.60,129.11,172.65,128.84,172.72,128.70,172.82,128.64,173.43,128.61,174.18,128.57,174.97,128.53,175.28,128.46,175.43,128.44,175.45,128.32,175.50,128.22,176.03,128.11,176.53,128.11,176.78,128.24,176.47,128.34,176.15,128.45,176.07,128.44,176.05,128.45,176.07
RZ_3586578_11218,null,null,50,0,5,128.40,176.07,128.36,176.05,128.36,175.72,128.43,175.43,128.49,175.15,128.50,175.15,128.49,175.07,128.47,174.97,128.54,175.10,128.60,175.35,128.54,175.60,128.41,175.62,128.31,175.68,128.32,175.65,128.34,175.43,128.32,175.18,128.31,175.15,128.29,175.43,128.40,175.70,128.51,175.70,128.55,175.53,128.46,175.38,128.39,175.35,128.40,175.55,128.41,175.68,128.41,175.80,128.40,175.75,128.46,175.68,128.51,175.47,128.57,175.25,128.56,175.10,128.47,175.15,128.40,175.18,128.34,175.18,128.39,175.25,128.44,175.38,128.55,175.30,128.62,175.15,128.70,175.00,128.66,175.10,128.59,175.18,128.53,175.28,128.49,175.28,128.49,175.38,128.50,175.47,128.51,175.53,128.53,175.43,128.53,175.25,128.54,175.05,128.50,174.82
RZ_3586578_11219,null,null,50,0,5,128.50,174.65,128.49,174.68,128.65,174.90,128.80,175.12,128.80,175.10,128.66,174.85,128.57,174.60,128.71,174.50,128.84,174.60,128.89,174.70,128.85,174.80,128.79,174.95,128.76,175.07,128.76,175.18,128.78,175.12,128.79,175.12,128.79,175.18,128.80,175.03,128.80,174.88,128.80,174.82,128.80,174.97,128.79,175.07,128.82,174.95,128.90,174.82,128.97,174.70,129.00,174.70,128.99,174.75,128.89,174.88,128.80,175.05,128.78,175.15,128.84,175.07,128.89,174.90,128.90,174.78,128.90,174.80,128.90,174.80,128.90,174.82,128.90,174.82,128.94,174.80,128.97,174.80,128.99,174.80,128.95,174.82,128.89,174.88,128.85,174.90,128.79,174.93,128.76,174.80,128.82,174.62,128.93,174.50,129.12,174.53,129.18,174.55,129.22,174.55
RZ_3586578_11220,null,null,50,0,8,129.16,174.55,129.05,174.75,128.96,174.95,128.93,175.07,129.04,174.97,129.14,174.90,129.12,174.90,129.07,175.00,129.04,175.00,129.04,174.93,129.00,174.78,128.94,174.72,128.93,174.70,128.91,174.68,128.94,174.72,128.94,174.80,128.94,174.90,128.97,174.90,129.04,174.82,129.09,174.70,129.10,174.57,129.07,174.50,129.05,174.68,129.01,174.82,128.99,174.93,128.97,174.82,129.00,174.78,129.04,174.85,129.07,174.93,129.11,175.00,129.11,174.90,129.11,174.80,129.10,174.90,129.09,175.12,129.09,175.35,129.07,175.45,129.01,175.57,128.94,175.60,128.86,175.50,128.85,175.40,128.93,175.35,129.00,175.28,129.05,175.20,128.99,175.15,128.93,175.15,128.91,175.12,128.93,175.05,128.96,175.00,129.00,175.00,129.04,175.03
RZ_3586578_11221,null,null,50,0,3,129.09,175.12,129.14,175.25,129.18,175.35,129.20,175.35,129.21,175.20,129.24,175.03,129.29,174.93,129.34,174.90,129.34,174.90,129.28,175.00,129.21,175.10,129.22,175.18,129.25,175.10,129.29,175.00,129.30,174.90,129.29,174.97,129.25,175.12,129.15,175.28,129.06,175.32,128.99,175.28,128.97,175.32,128.96,175.38,129.00,175.43,129.04,175.40,129.09,175.32,129.14,175.25,129.16,175.18,129.19,175.12,129.21,175.07,129.22,175.05,129.28,175.12,129.29,175.20,129.28,175.35,129.24,175.45,129.21,175.40,129.20,175.22,129.19,175.25,129.19,175.43,129.18,175.55,129.14,175.50,129.11,175.43,129.07,175.38,129.07,175.35,129.07,175.38,129.12,175.47,129.16,175.55,129.19,175.55,129.20,175.47,129.21,175.40,129.24,175.32
RZ_3586578_11222,null,null,50,0,3,129.22,175.32,129.20,175.45,129.16,175.60,129.19,175.72,129.20,175.53,129.21,175.35,129.30,175.12,129.38,175.10,129.36,175.18,129.28,175.30,129.24,175.43,129.30,175.43,129.38,175.43,129.39,175.43,129.36,175.60,129.31,175.78,129.28,175.90,129.31,175.85,129.34,175.85,129.32,175.90,129.26,175.97,129.24,175.95,129.30,175.88,129.39,175.82,129.49,175.72,129.47,175.72,129.47,175.72,129.53,175.80,129.57,175.78,129.62,175.78,129.61,175.78,129.60,175.82,129.59,175.93,129.53,176.12,129.46,176.30,129.46,176.18,129.51,175.97,129.57,175.78,129.59,175.82,129.60,175.82,129.61,175.82,129.61,175.85,129.59,175.85,129.55,175.85,129.53,175.93,129.53,176.05,129.55,176.10,129.59,176.12,129.68,176.05,129.74,175.90
RZ_3586578_11223,null,null,50,0,3,129.80,175.72,129.76,175.65,129.59,175.80,129.41,175.85,129.26,175.85,129.24,175.78,129.32,175.78,129.43,175.78,129.53,175.72,129.53,175.70,129.51,175.90,129.50,176.12,129.50,176.25,129.47,176.12,129.45,176.00,129.44,175.97,129.45,175.97,129.47,175.93,129.55,175.88,129.61,175.80,129.69,175.78,129.69,175.78,129.68,175.78,129.69,175.88,129.74,175.95,129.76,175.82,129.74,175.62,129.72,175.62,129.72,175.82,129.75,176.03,129.76,176.03,129.72,176.00,129.70,175.97,129.68,175.90,129.70,175.88,129.71,175.85,129.69,175.82,129.66,175.97,129.64,176.15,129.64,176.03,129.54,175.72,129.43,175.50,129.43,175.55,129.54,175.57,129.59,175.57,129.54,175.60,129.50,175.60,129.51,175.60,129.56,175.57,129.60,175.70
RZ_3586578_11224,null,null,50,0,3,129.64,175.82,129.64,175.85,129.65,175.65,129.66,175.45,129.61,175.40,129.55,175.53,129.53,175.62,129.56,175.65,129.60,175.70,129.60,175.78,129.60,175.85,129.55,175.90,129.51,175.97,129.49,176.00,129.49,176.07,129.50,176.10,129.45,176.00,129.40,175.88,129.38,175.75,129.40,175.80,129.43,175.93,129.53,176.00,129.64,175.78,129.69,175.47,129.61,175.35,129.54,175.50,129.53,175.62,129.56,175.57,129.60,175.57,129.64,175.50,129.66,175.45,129.69,175.53,129.69,175.62,129.65,175.72,129.54,175.78,129.44,175.85,129.43,175.97,129.50,176.05,129.54,176.15,129.51,176.22,129.49,176.30,129.49,176.30,129.54,176.18,129.60,176.03,129.65,175.90,129.65,175.88,129.71,175.82,129.76,175.82,129.85,175.80,129.88,175.78
RZ_3586578_11225,null,null,51,0,3,129.88,175.78,129.84,175.80,129.86,175.82,129.90,175.72,129.95,175.65,129.95,175.57,129.82,175.62,129.70,175.70,129.66,175.80,129.74,175.88,129.72,175.97,129.65,176.05,129.54,176.07,129.50,176.07,129.49,176.05,129.57,176.05,129.65,176.20,129.68,176.32,129.65,176.43,129.61,176.38,129.62,176.15,129.64,176.05,129.70,175.93,129.72,176.00,129.75,176.03,129.75,176.03,129.72,175.95,129.71,175.90,129.70,175.95,129.71,176.03,129.71,176.12,129.72,176.22,129.72,176.32,129.74,176.30,129.76,176.25,129.74,176.20,129.70,176.30,129.61,176.38,129.55,176.45,129.49,176.50,129.54,176.38,129.62,176.22,129.79,176.18,129.86,176.28,129.89,176.40,129.82,176.45,129.78,176.50,129.66,176.50,129.54,176.30,129.39,176.12,129.34,176.15
RZ_3586578_11226,null,null,50,0,3,129.29,176.35,129.30,176.53,129.35,176.35,129.39,176.20,129.39,176.15,129.41,176.20,129.40,176.30,129.40,176.35,129.35,176.40,129.35,176.40,129.46,176.40,129.53,176.45,129.61,176.50,129.57,176.55,129.57,176.55,129.54,176.55,129.50,176.57,129.49,176.57,129.47,176.57,129.54,176.55,129.59,176.38,129.65,176.20,129.66,176.32,129.59,176.55,129.51,176.80,129.43,176.75,129.41,176.75,129.39,176.72,129.38,176.72,129.36,176.75,129.39,176.80,129.39,176.82,129.40,176.85,129.53,176.75,129.69,176.62,129.75,176.50,129.65,176.57,129.53,176.70,129.44,176.82,129.35,176.90,129.30,176.88,129.32,176.78,129.38,176.70,129.44,176.60,129.50,176.60,129.51,176.70,129.51,176.80,129.49,176.88,129.50,176.85,129.51,176.90
RZ_3586578_11227,null,null,50,0,3,129.53,176.95,129.53,176.90,129.45,176.75,129.31,176.60,128.85,176.57,128.45,176.53,128.01,176.47,127.74,176.45,127.36,176.38,127.08,176.18,126.76,176.00,126.54,175.72,126.28,175.55,126.20,175.38,126.15,175.22,126.15,174.90,126.17,174.55,126.04,174.43,125.84,174.45,125.65,174.50,125.61,174.47,125.66,174.57,125.72,174.70,125.47,174.72,125.16,174.68,124.83,174.50,124.78,174.38,124.59,174.25,124.42,174.35,124.29,174.43,124.31,174.20,124.35,173.88,124.36,173.55,124.36,173.55,124.30,173.57,124.22,173.57,124.14,173.60,124.08,173.53,124.03,173.43,124.03,173.30,124.00,173.28,123.97,173.28,123.95,173.10,123.99,172.93,124.01,173.07,124.00,173.40,123.96,173.47,123.94,173.07,123.92,172.68,123.90,172.53
RZ_3586578_11228,null,null,50,0,3,124.01,172.62,124.16,172.75,124.31,172.82,124.21,172.88,124.10,172.93,124.01,172.97,124.04,172.97,124.06,173.07,124.06,173.20,124.11,173.28,124.15,173.22,124.14,173.18,124.09,173.07,124.08,172.90,124.11,172.68,124.15,172.50,124.16,172.43,124.19,172.40,124.22,172.40,124.30,172.38,124.34,172.43,124.36,172.53,124.28,172.65,124.20,172.60,124.15,172.50,124.17,172.38,124.19,172.35,124.19,172.47,124.28,172.57,124.39,172.70,124.47,172.72,124.45,172.75,124.42,172.75,124.41,172.70,124.40,172.65,124.39,172.60,124.38,172.53,124.36,172.47,124.40,172.70,124.42,172.95,124.45,173.12,124.45,172.97,124.49,172.80,124.53,172.60,124.44,172.53,124.30,172.57,124.20,172.80,124.22,173.00,124.25,173.10,124.25,173.05
RZ_3586578_11229,null,null,50,0,3,124.24,173.00,124.22,172.80,124.24,172.60,124.33,172.57,124.41,172.70,124.47,172.82,124.45,172.80,124.46,172.72,124.50,172.47,124.49,172.28,124.46,172.12,124.49,172.20,124.55,172.28,124.60,172.30,124.59,172.38,124.56,172.47,124.56,172.60,124.54,172.47,124.51,172.30,124.47,172.20,124.45,172.25,124.40,172.30,124.38,172.38,124.35,172.45,124.35,172.28,124.38,172.03,124.40,171.82,124.42,171.88,124.42,171.93,124.40,171.97,124.36,172.03,124.31,172.12,124.33,172.20,124.35,172.20,124.39,172.20,124.41,172.10,124.45,172.00,124.53,171.95,124.59,171.95,124.66,171.95,124.66,172.05,124.66,172.18,124.62,172.28,124.58,172.22,124.58,172.18,124.62,172.10,124.66,172.03,124.66,171.97,124.64,172.00,124.60,172.05
RZ_3586578_11230,null,null,51,0,3,124.55,172.15,124.50,172.20,124.44,172.28,124.41,172.32,124.46,172.40,124.55,172.47,124.65,172.38,124.69,172.35,124.69,172.30,124.67,172.30,124.67,172.20,124.66,172.07,124.65,172.05,124.66,172.07,124.70,172.00,124.74,171.90,124.72,171.82,124.66,171.90,124.59,171.97,124.60,172.00,124.70,172.00,124.80,171.95,124.78,171.95,124.70,171.93,124.62,171.95,124.61,171.95,124.60,172.07,124.62,172.22,124.65,172.30,124.67,172.18,124.67,172.07,124.70,171.97,124.74,171.93,124.78,171.95,124.78,172.00,124.78,172.05,124.72,172.05,124.67,172.07,124.62,172.10,124.61,172.15,124.59,172.18,124.56,172.25,124.64,172.28,124.71,172.28,124.74,172.50,124.67,172.72,124.74,172.55,124.83,172.10,124.90,171.90,124.88,172.15,124.83,172.43
RZ_3586578_11231,null,null,51,0,3,124.76,172.47,124.79,172.47,124.84,172.43,124.88,172.40,124.79,172.45,124.67,172.57,124.62,172.62,124.61,172.60,124.66,172.47,124.69,172.47,124.69,172.45,124.67,172.50,124.67,172.55,124.70,172.40,124.76,172.18,124.81,171.97,124.85,171.97,124.81,171.93,124.76,171.88,124.71,171.85,124.70,171.93,124.74,172.10,124.79,172.22,124.81,172.28,124.76,172.25,124.70,172.15,124.65,172.07,124.61,171.97,124.59,171.95,124.67,171.88,124.78,171.93,124.76,172.05,124.64,172.05,124.51,171.80,124.50,171.53,124.50,171.60,124.51,171.80,124.51,171.97,124.47,172.00,124.44,171.97,124.45,171.95,124.56,172.07,124.66,172.22,124.66,172.45,124.62,172.50,124.60,172.35,124.64,172.12,124.69,172.15,124.72,172.35,124.75,172.43,124.79,172.28
RZ_3586578_11232,null,null,50,0,3,124.79,172.10,124.76,172.05,124.72,172.03,124.72,172.00,124.79,171.95,124.86,171.90,124.85,171.88,124.81,171.90,124.78,171.82,124.72,171.72,124.70,171.82,124.69,172.05,124.69,172.30,124.69,172.32,124.64,172.25,124.60,172.12,124.59,172.03,124.60,171.97,124.61,171.95,124.61,172.10,124.60,172.25,124.60,172.40,124.60,172.32,124.59,172.28,124.59,172.22,124.67,172.18,124.75,172.15,124.78,172.15,124.71,172.22,124.69,172.30,124.75,172.40,124.81,172.43,124.83,172.43,124.78,172.45,124.72,172.45,124.67,172.38,124.62,172.28,124.65,172.00,124.72,171.88,124.80,171.80,124.80,171.88,124.78,171.90,124.75,171.97,124.74,172.12,124.72,172.25,124.72,172.25,124.74,172.22,124.79,172.25,124.86,172.28,124.91,172.32
RZ_3586578_11233,null,null,49,0,3,124.88,172.35,124.85,172.15,124.88,171.95,124.92,171.75,124.94,171.60,124.94,171.45,124.91,171.30,124.90,171.53,124.88,171.78,124.88,172.03,124.88,172.05,124.85,172.07,124.84,172.05,124.80,171.97,124.78,171.90,124.84,171.85,124.91,171.82,124.99,171.82,124.97,171.85,124.96,171.88,124.95,171.78,124.95,171.65,124.91,171.85,124.88,172.18,124.85,172.43,124.88,172.40,124.94,172.35,124.99,172.12,124.96,171.90,124.91,171.65,124.89,171.62,124.92,171.60,124.99,171.55,125.00,171.43,125.01,171.28,125.01,171.30,124.89,171.47,124.78,171.65,124.75,171.68,124.84,171.60,124.86,171.55,124.74,171.68,124.61,171.80,124.61,171.95,124.66,172.00,124.70,171.95,124.71,171.90,124.71,171.82,124.71,171.68
RZ_3586578_11234,null,null,51,0,3,124.71,171.50,124.74,171.40,124.76,171.50,124.78,171.62,124.76,171.70,124.75,171.80,124.75,171.88,124.90,171.88,125.05,171.90,125.20,171.93,125.53,171.90,125.92,172.20,126.59,172.50,126.90,172.97,127.15,173.12,127.22,173.57,127.55,173.90,127.92,174.12,128.28,174.12,128.53,174.15,128.75,174.28,128.95,174.40,128.99,174.82,129.06,175.15,129.10,175.45,129.10,175.45,129.07,175.30,129.01,175.15,128.94,175.15,128.88,175.30,128.84,175.40,128.90,175.30,128.95,175.20,129.03,175.03,129.05,174.90,129.07,174.82,129.09,174.85,129.07,174.90,129.07,175.30,129.09,175.68,129.14,175.78,129.18,175.47,129.10,175.12,128.97,175.10,128.94,175.25,129.01,175.43,129.12,175.60,129.15,175.60,129.18,175.57,129.11,175.53,129.05,175.40
RZ_3586578_11235,null,null,51,0,3,128.99,175.30,129.01,175.22,129.04,175.22,129.04,175.32,129.03,175.45,129.01,175.55,129.04,175.50,129.05,175.40,129.06,175.32,129.06,175.28,129.06,175.38,129.06,175.45,129.06,175.53,129.06,175.38,128.94,175.20,128.81,175.07,128.69,175.07,128.75,175.10,128.81,175.10,128.88,175.07,128.88,175.05,128.90,175.00,128.93,175.00,129.03,175.00,129.10,175.10,129.16,175.18,129.18,175.05,129.19,174.85,129.15,174.68,129.04,174.57,128.93,174.47,128.84,174.60,128.82,174.80,128.81,175.00,128.81,174.97,128.81,174.97,128.80,174.90,128.76,174.85,128.72,174.97,128.88,175.18,129.06,175.10,129.21,174.90,129.16,174.78,129.11,174.90,129.10,175.05,128.99,175.18,128.89,175.28,128.80,175.25,128.84,175.15,128.85,175.07,128.94,174.95
RZ_3586578_11236,null,null,49,0,3,129.03,174.82,129.11,174.70,129.11,174.78,129.10,174.82,129.04,174.82,128.94,174.75,128.84,174.68,128.78,174.68,128.72,174.68,128.68,174.65,128.65,174.62,128.69,174.57,128.72,174.85,128.75,175.12,128.76,175.12,128.78,174.85,128.76,174.72,128.74,174.88,128.71,175.03,128.75,175.00,128.79,175.07,128.75,175.12,128.62,175.20,128.51,175.22,128.62,175.20,128.78,175.05,128.89,174.85,128.82,174.68,128.71,174.60,128.65,174.60,128.61,174.78,128.61,175.10,128.60,175.45,128.60,175.65,128.59,175.65,128.54,175.70,128.49,175.72,128.47,175.65,128.51,175.53,128.56,175.40,128.57,175.53,128.57,175.62,128.57,175.57,128.54,175.40,128.51,175.25,128.56,175.25,128.62,175.20,128.65,175.15,128.60,175.30
RZ_3586578_11237,null,null,50,0,3,128.57,175.50,128.57,175.78,128.57,175.85,128.56,175.78,128.56,175.68,128.55,175.68,128.54,175.80,128.53,175.80,128.53,175.60,128.55,175.45,128.61,175.32,128.68,175.32,128.60,175.25,128.49,175.20,128.39,175.15,128.39,175.18,128.38,175.32,128.36,175.62,128.31,175.90,128.30,176.10,128.31,176.12,128.38,176.22,128.47,176.30,128.55,176.28,128.59,176.03,128.59,175.95,128.61,175.95,128.65,175.90,128.66,175.68,128.62,175.40,128.57,175.35,128.55,175.45,128.55,175.57,128.59,175.62,128.65,175.53,128.70,175.65,128.70,175.85,128.66,176.07,128.62,176.07,128.62,176.03,128.64,175.93,128.64,175.85,128.59,175.85,128.54,175.90,128.53,175.95,128.54,176.05,128.56,176.18,128.59,176.28,128.62,176.40,128.66,176.43
RZ_3586578_11238,null,null,50,0,3,128.69,176.45,128.71,176.30,128.72,176.18,128.72,176.15,128.72,176.18,128.71,176.20,128.68,176.22,128.69,176.25,128.71,176.28,128.78,176.28,128.79,176.28,128.81,176.28,128.82,176.22,128.84,176.20,128.78,176.38,128.69,176.60,128.61,176.90,128.64,176.97,128.66,176.78,128.60,176.50,128.54,176.20,128.46,176.20,128.46,176.22,128.45,176.30,128.39,176.40,128.35,176.47,128.39,176.55,128.46,176.60,128.41,176.72,128.30,176.82,128.25,176.93,128.32,176.95,128.39,176.95,128.47,176.97,128.55,176.97,128.61,176.95,128.59,176.85,128.57,176.78,128.61,176.70,128.65,176.72,128.60,177.05,128.54,177.40,128.47,177.50,128.47,177.30,128.56,177.10,128.64,177.22,128.69,177.28,128.64,177.30,128.59,177.22,128.56,177.43
RZ_3586578_11239,null,null,50,0,3,128.56,177.55,128.62,177.60,128.69,177.45,128.75,177.38,128.76,177.43,128.78,177.45,128.78,177.50,128.79,177.55,128.81,177.45,128.76,177.35,128.69,177.38,128.59,177.53,128.57,177.47,128.65,177.30,128.75,177.30,128.90,177.47,128.95,177.68,128.94,177.65,128.81,177.62,128.71,177.62,128.66,177.62,128.70,177.62,128.71,177.65,128.70,177.68,128.66,177.70,128.64,177.70,128.65,177.60,128.65,177.53,128.65,177.60,128.64,177.72,128.64,177.93,128.64,177.97,128.62,177.85,128.62,177.65,128.62,177.45,128.61,177.57,128.61,177.70,128.62,177.90,128.64,177.97,128.60,178.07,128.55,178.10,128.50,178.12,128.51,178.05,128.54,177.95,128.56,177.85,128.54,177.85,128.51,177.85,128.53,177.75,128.55,177.60,128.54,177.57
RZ_3586578_11240,null,null,50,0,3,128.46,177.75,128.51,177.90,128.62,178.00,128.75,178.00,128.75,178.00,128.74,177.97,128.72,178.07,128.71,178.20,128.71,178.15,128.71,177.97,128.71,177.75,128.72,177.70,128.72,177.65,128.72,177.62,128.71,177.70,128.70,177.93,128.70,178.15,128.70,178.30,128.69,178.53,128.70,178.72,128.72,178.68,128.78,178.38,128.80,178.25,128.82,178.38,128.82,178.50,128.84,178.53,128.85,178.53,128.85,178.55,128.84,178.55,128.82,178.62,128.82,178.68,128.75,178.72,128.68,178.70,128.60,178.65,128.59,178.65,128.57,178.65,128.56,178.68,128.55,178.70,128.54,178.78,128.55,178.85,128.56,178.93,128.61,178.95,128.64,178.90,128.65,178.55,128.66,178.25,128.66,178.07,128.69,178.47,128.68,178.88,128.59,179.12,128.49,179.03
RZ_3586578_11241,null,null,50,0,3,128.51,178.85,128.62,178.72,128.66,178.65,128.59,178.62,128.53,178.62,128.54,178.53,128.56,178.43,128.57,178.47,128.62,178.62,128.69,178.72,128.68,178.70,128.65,178.65,128.65,178.65,128.71,178.62,128.76,178.62,128.79,178.62,128.80,178.57,128.79,178.55,128.80,178.53,128.82,178.57,128.85,178.62,128.84,178.70,128.75,178.78,128.66,178.82,128.54,178.88,128.46,178.93,128.39,178.93,128.35,178.93,128.45,178.97,128.55,179.00,128.65,179.12,128.66,179.20,128.66,179.25,128.61,179.25,128.51,179.15,128.43,179.00,128.41,178.82,128.50,178.78,128.53,178.88,128.47,178.90,128.40,178.90,128.44,178.82,128.50,178.82,128.57,178.82,128.60,178.82,128.65,178.95,128.69,179.07,128.69,179.12,128.75,179.05,128.81,178.97
RZ_3586578_11242,null,null,400,0,1,128.88,179.03,128.88,179.07,128.86,179.15,128.82,179.32,128.79,179.47,128.75,179.60,128.75,179.60,128.75,179.45,128.76,179.32,128.76,179.18,128.69,179.18,128.57,179.18,128.46,179.15,128.54,179.15,128.64,179.12,128.72,179.07,128.72,179.38,128.71,179.68,128.70,179.90,128.66,179.55,128.57,179.20,128.51,178.97,128.55,178.95,128.62,178.90,128.72,178.85,128.75,179.03,128.78,179.28,128.78,179.53,128.79,179.57,128.79,179.57,128.79,179.55,128.75,179.53,128.70,179.47,128.64,179.50,128.72,179.53,128.84,179.57,128.96,179.62,128.97,179.62,128.97,179.65,128.90,179.62,128.88,179.60,128.86,179.75,128.86,179.93,128.81,180.10,128.76,180.10,128.78,180.07,128.78,179.78,128.75,179.47,128.68,179.32,128.57,179.78,128.51,180.20,128.61,180.30,128.72,180.12,128.86,179.95,128.88,179.95,128.90,180.05,128.91,180.15,128.93,180.18,128.95,180.12,128.94,180.15,128.91,180.25,128.88,180.30,128.86,180.25,128.85,180.20,128.82,180.20,128.78,180.25,128.75,180.30,128.66,180.25,128.59,180.18,128.51,180.12,128.49,180.18,128.51,180.20,128.60,180.12,128.70,179.90,128.76,179.70,128.80,179.68,128.85,179.93,128.90,180.20,128.94,180.32,128.88,180.32,128.81,180.30,128.74,180.28,128.74,180.22,128.74,180.22,128.82,180.15,128.93,180.07,129.00,180.00,128.99,180.00,128.95,180.07,128.93,180.12,128.91,180.15,128.96,180.12,128.99,180.07,128.99,180.03,128.86,180.05,128.76,180.10,128.70,180.15,128.74,180.15,128.76,180.18,128.79,180.40,128.79,180.60,128.79,180.82,128.79,180.88,128.75,180.78,128.70,180.65,128.66,180.55,128.66,180.62,128.70,180.65,128.70,180.62,128.71,180.60,128.66,180.60,128.65,180.62,128.66,180.60,128.70,180.60,128.71,180.57,128.70,180.55,128.75,180.53,128.85,180.50,128.91,180.47,128.88,180.45,128.85,180.38,128.85,180.28,128.84,180.35,128.85,180.50,128.86,180.70,128.88,180.75,128.89,180.80,128.90,180.75,128.93,180.65,129.00,180.75,129.07,180.93,129.11,181.07,129.14,181.05,129.16,181.03,129.21,181.00,129.24,180.93,129.25,180.82,129.24,180.80,129.16,180.82,129.09,180.75,129.03,180.68,129.03,180.62,128.96,180.68,128.91,180.75,128.86,180.70,128.86,180.65,128.89,180.62,128.94,180.68,129.00,180.70,129.05,180.75,129.07,180.80,129.10,180.78,129.10,180.75,129.10,180.65,129.06,180.55,129.03,180.43,128.95,180.38,128.93,180.53,128.89,180.70,128.90,180.85,128.86,180.82,128.81,180.82,128.76,180.80,128.82,180.62,129.11,180.43,129.41,180.25,129.64,180.25,129.69,180.50,129.95,180.75,130.21,181.12,130.69,181.30,130.96,181.45,131.20,181.45,131.36,181.70,131.68,181.93,132.18,182.12,132.74,182.05,133.12,182.00,133.32,181.78,133.43,181.57,133.56,181.38,133.70,181.38,133.66,181.38,133.60,181.28,133.55,181.20,133.55,181.10,133.55,181.07,133.65,181.03,133.76,180.97,133.75,180.90,133.56,180.68,133.36,180.43,133.26,180.25,133.24,180.32,133.22,180.38,133.24,180.43,133.22,180.40,133.16,180.35,133.09,180.32,133.06,180.32,133.10,180.15,133.16,179.95,133.22,179.75,133.24,179.72,133.22,179.70,133.20,179.70,133.19,179.70,133.22,179.45,133.26,179.22,133.25,178.95,133.19,178.93,133.11,179.15,133.12,179.43,133.14,179.55,133.15,179.45,133.16,179.35,133.15,179.38,133.15,179.38,133.15,179.38,133.12,179.20,133.05,178.97,132.99,178.75,132.90,178.70,132.82,178.68,132.71,178.85,132.69,179.03,132.74,179.18,132.82,179.15,132.89,179.18,132.89,179.20,132.88,179.20,132.88,178.97,132.84,178.78,132.79,178.57,132.75,178.57,132.78,178.60,132.80,178.62,132.81,178.62,132.80,178.57,132.79,178.53,132.76,178.50,132.75,178.50,132.72,178.50,132.78,178.30,132.75,178.10,132.74,178.20,132.68,178.53,132.71,178.82,132.76,178.55,132.81,178.30,132.82,178.10,132.81,178.30,132.80,178.50,132.80,178.62,132.80,178.57,132.81,178.53,132.84,178.40,132.86,178.35,132.84,178.30,132.79,178.35,132.75,178.28,132.74,178.20,132.79,178.35,132.85,178.60,132.80,178.82,132.70,178.85,132.60,178.72,132.54,178.57,132.49,178.38,132.44,178.30,132.56,178.35,132.69,178.47,132.82,178.60,132.78,178.60,132.71,178.72,132.65,178.80,132.65,178.82,132.64,178.75,132.57,178.72,132.53,178.72,132.62,178.62,132.76,178.53,132.85,178.40,132.80,178.30,132.74,178.20,132.75,178.38,132.78,178.57,132.79,178.70,132.81,178.60,132.85,178.55,132.89,178.55,132.76,178.68,132.62,178.90,132.41,179.12,132.34,179.20,132.32,179.10,132.43,178.88,132.53,178.70,132.60,178.60,132.61,178.62,132.62,178.60,132.57,178.55,132.55,178.55,132.54,178.62,132.56,178.68,132.61,178.68,132.66,178.75,132.60,178.90,132.50,179.05,132.40,178.88,132.41,178.62,132.41,178.50,132.46,178.55,132.54,178.60,132.61,178.55,132.60,178.53,132.56,178.53,132.56,178.38,132.61,178.20,132.64,178.10,132.62,178.22,132.62,178.32,132.62,178.40,132.59,178.38,132.53,178.38,132.46,178.38,132.45,178.38,132.47,178.43,132.53,178.50,132.56,178.47,132.62,178.40,132.65,178.32,132.68,178.28,132.66,178.22,132.65,178.22,132.62,178.30,132.65,178.35,132.66,178.40,132.70,178.45,132.71,178.53,132.69,178.55,132.64,178.57,132.59,178.57,132.60,178.57,132.61,178.57,132.57,178.62,132.53,178.68,132.47,178.70,132.49,178.68,132.50,178.68,132.50,178.72,132.51,178.78,132.55,178.80,132.57,178.70,132.59,178.70,132.57,178.82,132.57,178.88,132.56,178.78,132.55,178.57,132.54,178.45,132.54,178.40,132.56,178.38,132.60,178.43,132.62,178.47,132.65,178.50,132.66,178.47,132.68,178.55,132.69,178.68,132.70,178.80,132.71,178.82,132.71,178.80,132.71,178.72,132.71,178.68,132.68,178.60,132.60,178.57,132.54,178.55,132.50,178.50,132.50,178.43,132.50,178.38,132.50,178.43,132.51,178.57,132.53,178.70,132.53,178.70,132.53,178.68,132.56,178.68,132.60,178.72,132.65,178.75,132.65,178.80,132.62,178.78,132.56,178.72,132.50,178.60,132.59,178.47,132.69,178.32,132.79,178.22,132.76,178.10,132.75,178.07,132.75,178.28,132.76,178.62,132.78,178.97,132.80,178.97
RZ_3586578_11243,null,null,50,0,1,132.80,178.88,132.80,178.78,132.80,178.82,132.79,178.88,132.82,178.93,132.86,178.93,132.91,178.95,132.91,178.95,132.88,179.00,132.82,179.03,132.75,178.93,132.70,178.82,132.66,178.68,132.62,178.62,132.61,178.62,132.60,178.65,132.60,178.75,132.61,178.82,132.61,178.88,132.56,178.90,132.51,178.90,132.47,178.90,132.49,178.88,132.49,179.00,132.49,179.15,132.47,179.25,132.49,179.15,132.50,179.05,132.51,178.97,132.47,178.95,132.45,178.90,132.43,178.85,132.45,178.85,132.54,178.88,132.60,178.90,132.64,178.88,132.61,178.88,132.66,178.72,132.71,178.57,132.76,178.43,132.76,178.43,132.69,178.45,132.60,178.55,132.51,178.62,132.55,178.65,132.61,178.60,132.66,178.57,132.69,178.55,132.70,178.50,132.56,178.47
RZ_3586578_11244,null,null,50,1,1,132.41,178.60,132.26,178.75,132.28,178.88,132.31,178.97,132.39,179.07,132.49,179.03,132.57,178.85,132.62,178.70,132.65,178.68,132.69,178.65,132.71,178.65,132.72,178.57,132.75,178.50,132.79,178.55,132.84,178.65,132.81,178.75,132.79,178.53,132.79,178.30,132.82,178.12,132.88,178.22,132.91,178.35,132.89,178.40,132.82,178.35,132.78,178.28,132.78,178.32,132.80,178.50,132.75,178.75,132.66,178.88,132.57,179.03,132.56,179.10,132.56,179.12,132.57,179.15,132.68,179.15,132.76,179.10,132.89,179.03,132.90,178.88,132.90,178.68,132.86,178.50,132.81,178.40,132.75,178.40,132.72,178.55,132.72,178.70,132.80,178.85,132.88,178.68,132.85,178.53,132.76,178.38,132.66,178.35,132.65,178.28,132.64,178.10,132.65,177.97
RZ_3586578_11245,null,null,50,0,1,132.65,178.18,132.65,178.47,132.68,178.82,132.72,178.85,132.78,178.75,132.66,178.68,132.51,178.65,132.36,178.85,132.35,179.00,132.35,179.07,132.35,179.05,132.36,179.00,132.39,178.88,132.36,178.78,132.34,178.62,132.34,178.55,132.39,178.62,132.43,178.80,132.51,178.95,132.59,178.93,132.72,178.62,132.79,178.32,132.84,178.43,132.85,178.82,132.84,179.05,132.82,178.85,132.81,178.65,132.86,178.62,132.91,178.57,133.00,178.50,133.03,178.43,132.86,178.57,132.66,178.82,132.49,179.20,132.55,179.35,132.61,179.07,132.69,178.65,132.72,178.20,132.65,178.15,132.54,178.20,132.45,178.25,132.49,178.30,132.51,178.35,132.51,178.43,132.50,178.50,132.50,178.47,132.50,178.62,132.59,178.75,132.69,178.88,132.72,178.85
RZ_3586578_11246,null,null,50,0,1,132.65,178.85,132.65,178.82,132.71,178.80,132.65,178.75,132.53,178.75,132.46,178.78,132.53,178.82,132.60,178.88,132.55,178.85,132.50,178.82,132.43,178.82,132.39,178.85,132.44,178.85,132.54,178.78,132.65,178.68,132.70,178.60,132.72,178.57,132.74,178.55,132.72,178.72,132.71,178.82,132.71,178.95,132.65,178.95,132.57,178.97,132.51,179.00,132.51,179.00,132.50,178.97,132.49,178.95,132.47,179.12,132.54,179.30,132.61,179.22,132.62,179.00,132.59,178.88,132.56,178.95,132.60,179.05,132.61,179.10,132.61,179.15,132.65,179.07,132.70,178.95,132.75,178.82,132.72,179.10,132.66,179.35,132.54,179.55,132.44,179.47,132.43,179.38,132.46,179.35,132.49,179.32,132.47,179.28,132.49,179.25,132.50,179.22,132.51,179.30
RZ_3586578_11247,null,null,50,100,1,132.55,179.35,132.59,179.40,132.65,179.28,132.66,179.07,132.61,178.85,132.55,178.70,132.62,178.65,132.78,178.55,132.75,178.53,132.57,178.50,132.40,178.47,132.40,178.70,132.39,179.00,132.40,179.28,132.41,179.10,132.45,178.93,132.47,178.88,132.38,179.03,132.26,179.12,132.28,179.10,132.39,179.07,132.46,179.10,132.41,179.12,132.38,179.12,132.39,179.12,132.30,179.12,132.21,179.15,132.12,179.18,132.16,179.20,132.25,179.22,132.28,179.22,132.29,179.18,132.21,179.15,132.19,179.05,132.15,178.97,132.15,179.05,132.20,179.20,132.26,179.32,132.31,179.28,132.34,179.25,132.38,179.07,132.40,178.93,132.40,178.82,132.41,178.95,132.44,179.12,132.45,179.28,132.49,179.15,132.51,178.97,132.55,178.97,132.50,179.15
RZ_3586578_11248,null,null,50,0,1,132.45,179.35,132.40,179.38,132.40,179.35,132.38,179.28,132.34,179.18,132.30,179.22,132.29,179.30,132.36,179.38,132.46,179.35,132.47,179.35,132.40,179.40,132.31,179.45,132.31,179.47,132.29,179.50,132.26,179.53,132.29,179.53,132.36,179.47,132.45,179.43,132.47,179.43,132.44,179.43,132.41,179.38,132.36,179.32,132.36,179.25,132.38,179.15,132.41,179.03,132.39,179.07,132.32,179.18,132.28,179.20,132.31,179.12,132.35,178.95,132.43,178.90,132.46,178.85,132.49,178.80,132.45,178.78,132.28,178.80,132.14,178.93,132.01,179.10,132.06,179.22,132.10,179.28,132.12,179.43,132.19,179.55,132.26,179.75,132.38,179.80,132.41,179.78,132.32,179.80,132.20,179.90,132.09,180.07,132.05,180.03,132.03,179.90,132.06,179.80
RZ_3586578_11249,null,null,50,0,1,132.15,179.85,132.21,180.05,132.18,180.35,132.14,180.62,132.12,180.72,132.09,180.70,132.01,180.65,131.96,180.60,131.94,180.55,131.95,180.57,131.94,180.43,131.79,180.30,131.65,179.95,131.53,179.72,131.35,179.12,131.19,178.75,131.01,178.38,131.01,178.32,131.16,178.25,131.31,178.18,131.46,177.82,131.41,177.50,131.30,177.38,131.20,177.70,131.12,178.00,131.10,177.95,131.21,177.78,131.35,177.57,131.43,177.50,131.32,177.45,131.24,177.47,131.21,177.47,131.11,177.25,131.00,177.03,130.89,176.72,130.93,176.68,130.96,176.72,130.99,176.93,130.96,177.15,130.94,177.10,130.99,176.93,131.05,176.78,131.06,176.78,130.99,176.75,130.90,176.70,130.84,176.62,130.79,176.55,130.71,176.40,130.66,176.28,130.62,176.12
RZ_3586578_11250,null,null,50,0,1,130.60,176.05,130.65,175.97,130.76,175.85,130.88,175.68,130.93,175.55,130.94,175.60,130.89,175.72,130.85,175.78,130.80,175.75,130.81,175.72,130.79,175.70,130.79,175.68,130.80,175.57,130.84,175.53,130.66,175.50,130.47,175.53,130.46,175.55,130.64,175.55,130.76,175.55,130.70,175.62,130.65,175.72,130.65,175.72,130.64,175.65,130.68,175.57,130.71,175.55,130.74,175.53,130.68,175.53,130.62,175.55,130.55,175.60,130.46,175.55,130.39,175.47,130.36,175.38,130.44,175.40,130.56,175.55,130.68,175.70,130.70,175.80,130.69,175.82,130.65,175.85,130.61,175.90,130.56,175.93,130.53,176.00,130.49,176.03,130.50,175.93,130.55,175.75,130.59,175.55,130.61,175.50,130.60,175.47,130.56,175.43,130.53,175.38,130.53,175.30
RZ_3586578_11251,null,null,50,0,1,130.54,175.30,130.55,175.55,130.51,175.80,130.46,176.03,130.43,176.03,130.39,176.05,130.40,176.07,130.40,176.07,130.39,176.10,130.44,176.15,130.47,176.18,130.46,176.05,130.41,175.93,130.36,175.82,130.38,175.85,130.34,175.95,130.30,175.93,130.21,175.90,130.16,175.80,130.12,175.80,130.14,175.78,130.15,175.72,130.16,175.75,130.16,175.80,130.19,175.82,130.20,175.82,130.25,175.78,130.28,175.72,130.30,175.95,130.29,176.22,130.25,176.50,130.22,176.47,130.20,176.38,130.20,176.20,130.14,176.05,130.06,175.97,130.29,175.93,130.57,175.88,130.66,175.90,130.46,176.00,130.22,176.12,130.18,176.20,130.12,176.25,130.15,176.10,130.22,175.97,130.28,176.00,130.28,176.15,130.22,176.30,130.26,176.25,130.32,176.25
RZ_3586578_11252,null,null,50,0,1,130.44,176.20,130.49,176.18,130.39,176.12,130.21,176.10,130.05,176.07,130.18,176.05,130.31,175.97,130.44,175.90,130.44,175.80,130.43,175.78,130.43,175.80,130.44,175.88,130.45,175.95,130.40,176.00,130.34,176.03,130.28,176.22,130.25,176.40,130.21,176.38,130.16,176.15,130.09,175.93,130.06,175.93,130.12,175.90,130.20,175.90,130.29,175.95,130.30,176.00,130.28,176.00,130.24,175.93,130.20,175.90,130.16,176.05,130.07,176.22,130.00,176.47,130.01,176.53,130.07,176.45,130.09,176.32,130.03,176.20,129.99,176.20,129.99,176.28,130.00,176.38,129.93,176.50,129.85,176.32,129.79,176.10,129.79,176.10,129.79,176.35,129.76,176.57,129.75,176.55,129.81,176.53,129.91,176.32,129.85,176.12,129.70,176.22,129.59,176.53
RZ_3586578_11253,null,null,50,0,1,129.60,176.72,129.61,176.70,129.60,176.65,129.55,176.60,129.51,176.55,129.46,176.55,129.45,176.80,129.44,177.00,129.44,177.12,129.47,177.10,129.51,176.97,129.50,176.75,129.49,176.53,129.57,176.45,129.68,176.47,129.79,176.45,129.80,176.35,129.80,176.25,129.79,176.55,129.78,176.88,129.66,177.25,129.56,177.30,129.56,177.25,129.68,177.12,129.69,176.95,129.60,176.82,129.49,176.72,129.46,176.65,129.54,176.70,129.64,176.80,129.72,176.85,129.71,176.82,129.62,176.90,129.55,177.05,129.56,177.07,129.69,176.97,129.82,176.82,129.86,176.78,129.88,176.72,129.80,176.75,129.64,176.75,129.49,176.88,129.39,177.05,129.35,177.25,129.47,177.32,129.64,177.40,129.78,177.47,129.71,177.38,129.54,177.20,129.38,177.20
RZ_3586578_11254,null,null,50,0,1,129.24,177.40,129.20,177.45,129.19,177.30,129.14,177.50,129.11,177.80,129.09,178.12,129.09,178.12,129.06,178.03,129.05,177.97,129.00,177.90,128.94,177.95,128.86,178.15,128.88,178.32,128.96,178.40,129.04,178.28,129.09,178.15,129.07,178.10,129.06,178.05,129.05,178.03,129.01,178.05,128.97,178.07,128.95,178.15,128.96,178.20,129.03,178.22,129.07,178.20,129.11,178.18,129.12,178.28,129.12,178.35,129.11,178.40,129.10,178.32,129.18,178.25,129.28,178.20,129.24,178.20,129.09,178.22,128.95,178.28,128.95,178.28,129.05,178.25,129.15,178.20,129.16,178.20,129.10,178.10,129.06,178.03,129.11,178.03,129.12,178.12,129.11,178.20,129.11,178.18,128.97,178.20,128.84,178.18,128.85,178.15,129.00,178.10,129.15,178.12
RZ_3586578_11255,null,null,50,0,1,129.14,178.15,129.01,178.20,128.89,178.07,128.72,178.00,128.68,177.90,128.72,177.90,128.85,178.00,128.97,178.07,128.96,178.25,128.93,178.30,128.89,178.35,128.89,178.32,128.86,178.22,128.84,178.03,128.82,177.85,128.82,177.75,128.82,177.72,128.89,177.62,128.95,177.55,129.04,177.53,129.06,177.55,128.97,177.57,128.89,177.60,128.80,177.57,128.90,177.55,128.95,177.72,128.97,177.95,128.94,177.80,128.91,177.45,128.99,177.32,129.06,177.55,129.04,177.80,128.93,177.82,128.75,177.85,128.68,177.88,128.59,177.82,128.56,177.78,128.59,177.70,128.65,177.68,128.71,177.62,128.70,177.55,128.69,177.47,128.68,177.43,128.68,177.40,128.72,177.32,128.78,177.25,128.82,177.18,128.80,177.15,128.78,177.12,128.75,177.10
RZ_3586578_11256,null,null,50,1,1,128.76,177.15,128.81,177.20,128.82,177.25,128.81,177.22,128.81,177.22,128.86,177.22,128.93,177.22,128.94,177.03,128.94,176.75,128.96,176.50,128.99,176.40,129.03,176.32,129.05,176.30,129.00,176.43,128.90,176.65,128.80,176.85,128.79,176.97,128.80,176.97,128.80,176.82,128.84,176.68,128.85,176.53,128.85,176.72,128.81,176.90,128.76,176.93,128.72,176.75,128.74,176.55,128.79,176.50,128.82,176.47,128.88,176.43,128.95,176.43,129.01,176.45,129.03,176.53,129.01,176.62,129.01,176.65,129.00,176.65,129.01,176.62,129.03,176.62,129.07,176.68,129.11,176.68,129.14,176.68,129.12,176.65,129.06,176.68,129.01,176.70,128.96,176.70,128.95,176.60,128.93,176.50,128.89,176.57,128.80,176.80,128.74,177.12,128.75,177.22
RZ_3586578_11257,null,null,51,0,1,128.82,177.15,128.91,176.97,128.93,176.80,128.96,176.80,129.00,176.80,128.97,176.75,128.95,176.70,128.94,176.65,128.99,176.62,129.03,176.60,129.04,176.57,129.04,176.50,129.01,176.47,128.97,176.53,128.94,176.65,128.90,176.78,128.90,176.78,128.88,176.78,128.85,176.75,128.84,176.78,128.84,176.78,128.85,176.78,128.91,176.65,128.95,176.53,128.97,176.35,128.93,176.30,128.90,176.45,128.88,176.55,128.88,176.68,128.85,176.55,128.82,176.50,128.86,176.45,128.93,176.45,128.97,176.47,128.95,176.47,128.93,176.57,128.93,176.60,128.95,176.60,129.00,176.47,129.03,176.45,129.05,176.60,129.05,176.78,129.05,176.97,129.06,176.97,129.09,176.93,129.11,176.88,129.12,176.88,129.03,176.95,128.91,176.93,128.81,176.88,128.82,176.78
RZ_3586578_11258,null,null,50,0,1,128.84,176.70,128.85,176.57,128.85,176.45,128.88,176.43,128.89,176.45,128.89,176.57,128.89,176.68,128.84,176.75,128.79,176.72,128.79,176.75,128.88,176.75,128.96,176.72,129.01,176.70,129.00,176.70,128.97,176.72,128.95,176.70,128.96,176.62,128.97,176.53,128.89,176.47,128.79,176.47,128.66,176.47,128.65,176.47,128.60,176.47,128.59,176.32,128.66,176.05,128.76,175.80,128.88,175.68,128.93,175.62,128.96,175.65,129.00,175.68,129.03,175.68,129.06,175.57,128.93,175.50,128.75,175.47,128.57,175.55,128.61,175.57,128.64,175.65,128.65,175.68,128.62,175.62,128.57,175.45,128.55,175.07,128.53,174.78,128.55,174.47,128.56,174.43,128.59,174.40,128.74,174.43,128.89,174.32,128.99,174.20,129.00,174.10,128.99,174.00
RZ_3586578_11259,null,null,50,0,1,129.00,173.93,128.97,173.93,128.96,174.00,128.96,174.05,129.01,174.00,129.05,173.95,128.97,173.88,128.86,173.75,128.76,173.62,128.78,173.53,128.74,173.47,128.68,173.43,128.56,173.40,128.51,173.43,128.46,173.47,128.46,173.35,128.64,173.18,128.80,172.85,129.00,172.72,129.03,172.68,128.93,172.80,128.79,172.88,128.64,172.93,128.61,172.85,128.64,172.80,128.75,172.78,128.85,172.80,128.89,172.85,128.88,172.90,128.86,172.95,128.88,172.85,128.89,172.75,128.90,172.70,128.95,172.78,128.99,172.70,129.03,172.57,129.06,172.32,129.10,172.20,129.11,172.10,129.05,172.18,129.00,172.28,128.99,172.28,129.01,172.22,129.06,172.22,129.11,172.32,129.16,172.43,129.18,172.47,129.18,172.53,129.18,172.50,129.14,172.43
RZ_3586578_11260,null,null,50,0,1,129.11,172.38,129.10,172.40,129.15,172.40,129.20,172.40,129.25,172.35,129.26,172.43,129.25,172.53,129.21,172.55,129.19,172.47,129.16,172.35,129.14,172.32,129.12,172.30,129.14,172.32,129.19,172.38,129.20,172.43,129.19,172.47,129.19,172.50,129.24,172.53,129.28,172.53,129.30,172.53,129.30,172.55,129.28,172.57,129.26,172.65,129.22,172.68,129.21,172.72,129.21,172.65,129.07,172.60,128.94,172.50,128.91,172.43,129.04,172.35,129.15,172.43,129.14,172.57,129.12,172.70,129.11,172.75,129.11,172.68,129.07,172.62,129.05,172.72,129.03,172.82,129.03,172.90,129.05,172.85,129.07,172.80,129.04,172.75,129.00,172.78,129.03,172.78,129.09,172.60,129.09,172.45,129.03,172.30,128.97,172.32,129.00,172.50,129.14,172.62
RZ_3586578_11261,null,null,49,0,1,129.25,172.75,129.31,172.82,129.24,172.90,129.14,172.90,129.07,172.85,129.18,172.75,129.31,172.68,129.44,172.62,129.39,172.65,129.34,172.62,129.30,172.57,129.32,172.53,129.35,172.50,129.36,172.47,129.35,172.60,129.38,172.72,129.39,172.90,129.44,173.00,129.45,173.07,129.46,173.07,129.47,173.00,129.46,172.95,129.40,172.93,129.38,172.90,129.36,172.82,129.32,172.80,129.28,172.78,129.19,172.78,129.16,172.70,129.16,172.62,129.24,172.55,129.31,172.68,129.35,172.82,129.34,172.90,129.40,172.80,129.49,172.72,129.53,172.70,129.47,172.72,129.44,172.78,129.43,172.85,129.45,172.85,129.46,172.82,129.49,172.78,129.50,172.75,129.51,172.75,129.55,172.72,129.57,172.70,129.57,172.68,129.54,172.68
RZ_3586578_11262,null,null,51,0,1,129.51,172.62,129.51,172.57,129.53,172.60,129.55,172.65,129.55,172.72,129.55,172.70,129.54,172.70,129.55,172.70,129.57,172.72,129.60,172.75,129.51,172.72,129.49,172.65,129.51,172.57,129.61,172.53,129.65,172.55,129.59,172.62,129.54,172.72,129.47,172.75,129.47,172.75,129.47,172.75,129.53,172.72,129.59,172.68,129.50,172.65,129.36,172.50,129.26,172.38,129.32,172.25,129.39,172.25,129.41,172.38,129.41,172.50,129.38,172.68,129.34,172.72,129.34,172.82,129.47,173.00,129.61,173.18,129.70,173.03,129.74,172.80,129.76,172.60,129.81,172.60,129.80,172.57,129.81,172.55,129.82,172.55,129.78,172.57,129.71,172.62,129.66,172.65,129.71,172.70,129.76,172.78,129.69,172.85,129.59,172.85,129.50,172.85,129.51,172.78,129.53,172.75
RZ_3586578_11263,null,null,50,0,1,129.53,172.78,129.51,172.82,129.65,172.90,129.80,172.95,129.86,172.80,129.80,172.65,129.72,172.57,129.71,172.68,129.62,172.80,129.56,172.72,129.54,172.65,129.56,172.55,129.57,172.53,129.55,172.53,129.49,172.55,129.43,172.57,129.44,172.68,129.47,172.75,129.54,172.88,129.62,172.93,129.68,172.90,129.69,172.82,129.62,172.75,129.66,172.80,129.72,172.85,129.82,172.85,129.88,172.68,129.75,172.53,129.59,172.25,129.50,172.07,129.56,171.88,129.62,171.82,129.62,171.80,129.69,171.80,129.76,171.90,129.82,172.00,129.82,172.05,129.82,171.97,129.94,171.88,130.05,171.70,130.12,171.60,130.10,171.53,130.06,171.55,129.97,171.72,129.88,171.90,129.84,172.03,129.90,171.95,129.97,171.85,129.97,171.80,129.97,171.75
RZ_3586578_11264,null,null,49,0,1,130.01,171.75,130.05,171.78,130.07,171.85,130.10,171.90,130.12,171.93,130.11,171.90,130.06,171.90,129.94,171.90,129.85,171.90,129.80,171.88,129.82,171.80,129.84,171.75,129.81,171.72,129.81,171.78,129.80,171.82,129.81,171.85,129.81,171.85,129.84,171.80,129.85,171.75,129.88,171.70,129.89,171.78,129.93,171.85,129.95,171.65,129.93,171.38,129.88,171.30,129.80,171.55,129.78,171.78,129.75,171.72,129.74,171.65,129.81,171.53,129.96,171.45,130.10,171.60,130.05,171.80,129.96,172.03,129.91,172.00,129.94,171.97,129.95,171.97,129.94,171.93,129.93,171.88,129.94,171.85,129.96,171.78,129.99,171.68,130.00,171.78,130.01,172.00,130.00,172.00,129.97,171.80,129.95,171.47,129.94,171.43,129.94,171.43
RZ_3586578_11265,null,null,50,0,1,129.94,171.60,129.94,171.75,129.94,171.80,129.95,171.75,129.96,171.68,130.04,171.53,130.12,171.43,130.19,171.32,130.19,171.35,130.10,171.38,130.01,171.35,129.96,171.32,130.00,171.40,130.05,171.50,130.03,171.60,130.01,171.60,129.99,171.60,129.99,171.53,129.99,171.53,129.94,171.55,129.84,171.57,129.76,171.43,129.72,170.97,129.65,170.62,129.36,170.32,129.09,170.03,128.69,169.78,128.47,169.55,127.95,169.65,127.60,169.47,127.10,169.25,126.54,168.85,125.99,168.70,125.40,168.60,125.08,168.68,124.55,168.75,124.24,168.80,123.99,168.80,123.88,168.78,123.62,168.78,123.34,168.80,123.12,168.85,123.08,168.90,122.96,168.93,122.83,168.97,122.71,169.05,122.75,169.12,122.79,169.12,122.75,169.10,122.72,169.07
RZ_3586578_11266,null,null,50,0,1,122.67,169.07,122.65,169.12,122.62,169.15,122.65,169.10,122.67,169.00,122.58,168.93,122.44,168.82,122.40,168.75,122.49,168.68,122.58,168.75,122.56,168.90,122.60,168.95,122.62,168.90,122.54,168.82,122.44,168.80,122.38,168.68,122.46,168.53,122.55,168.38,122.59,168.40,122.60,168.32,122.59,168.15,122.50,168.03,122.40,167.95,122.36,168.12,122.40,168.32,122.45,168.50,122.50,168.50,122.55,168.60,122.59,168.70,122.58,168.53,122.58,168.28,122.60,168.22,122.62,168.38,122.61,168.45,122.64,168.32,122.67,168.22,122.70,168.18,122.66,168.18,122.61,168.18,122.54,168.25,122.53,168.30,122.50,168.47,122.49,168.57,122.47,168.80,122.46,168.95,122.45,168.80,122.62,168.50,122.80,168.35,122.95,168.47,122.91,168.45
RZ_3586578_11267,null,null,51,0,1,122.85,168.30,122.80,168.15,122.76,168.10,122.75,168.05,122.75,168.15,122.72,168.32,122.71,168.50,122.69,168.53,122.71,168.20,122.79,167.85,122.85,167.55,122.92,167.68,122.96,167.80,122.94,167.88,122.88,168.00,122.80,168.12,122.78,168.22,122.74,168.20,122.72,168.20,122.74,168.18,122.72,168.22,122.71,168.25,122.70,168.30,122.69,168.35,122.69,168.28,122.70,168.12,122.72,167.95,122.75,167.88,122.72,167.95,122.67,168.10,122.69,168.22,122.76,168.35,122.84,168.40,122.85,168.47,122.85,168.45,122.85,168.30,122.84,168.12,122.81,167.95,122.78,167.95,122.67,168.12,122.59,168.25,122.56,168.32,122.62,168.05,122.64,167.82,122.60,167.65,122.59,167.68,122.64,167.70,122.69,167.93,122.72,168.12,122.70,168.35,122.67,168.32
RZ_3586578_11268,null,null,50,0,1,122.71,168.25,122.79,168.22,122.89,168.22,122.90,168.32,122.79,168.35,122.65,168.32,122.55,168.25,122.59,168.15,122.62,167.97,122.62,167.82,122.61,167.80,122.59,167.95,122.55,168.10,122.60,168.10,122.67,168.07,122.78,168.07,122.81,168.07,122.85,168.22,122.86,168.38,122.84,168.45,122.80,168.45,122.72,168.45,122.70,168.47,122.67,168.38,122.76,168.28,122.83,168.25,122.81,168.25,122.66,168.28,122.51,168.32,122.41,168.38,122.39,168.40,122.44,168.32,122.51,168.30,122.58,168.28,122.58,168.32,122.58,168.40,122.56,168.47,122.55,168.55,122.54,168.60,122.55,168.65,122.58,168.62,122.59,168.55,122.56,168.55,122.54,168.65,122.46,168.80,122.42,168.95,122.38,169.07,122.36,168.93,122.35,168.70,122.38,168.50
RZ_3586578_11269,null,null,50,0,1,122.39,168.57,122.42,168.68,122.45,168.72,122.49,168.75,122.45,168.75,122.40,168.75,122.47,168.75,122.59,168.70,122.70,168.65,122.70,168.72,122.67,168.85,122.62,168.88,122.51,168.82,122.36,168.80,122.24,168.82,121.89,168.80,121.47,168.72,120.95,168.68,120.59,168.57,120.06,168.20,119.47,167.88,118.56,167.60,117.85,167.62,116.86,167.68,116.01,167.72,114.92,168.07,113.84,168.45,112.88,168.85,111.54,169.07,110.29,169.45,108.69,170.03,107.50,170.47,106.28,170.75,105.40,170.90,104.42,171.10,103.62,171.38,102.86,171.75,102.21,172.10,101.84,172.35,101.26,172.68,100.79,172.95,100.16,173.30,99.85,173.45,99.60,173.62,99.50,173.72,99.34,173.72,99.20,173.70,99.06,173.65,99.00,173.65,99.04,173.85
RZ_3586578_11270,null,null,49,0,1,99.09,174.20,99.29,174.50,99.46,174.68,99.60,174.72,99.56,174.78,99.56,174.57,99.62,174.35,99.79,174.10,99.92,174.05,100.01,174.00,99.97,174.05,99.96,174.18,99.96,174.30,99.88,174.57,99.80,174.65,99.74,174.70,99.79,174.60,99.83,174.57,99.75,174.57,99.65,174.57,99.55,174.60,99.50,174.60,99.45,174.62,99.40,174.62,99.39,174.60,99.41,174.62,99.45,174.68,99.50,174.72,99.50,174.75,99.55,174.75,99.61,174.72,99.67,174.65,99.64,174.60,99.60,174.57,99.58,174.43,99.61,174.30,99.65,174.20,99.66,174.30,99.65,174.32,99.62,174.32,99.64,174.22,99.64,174.10,99.67,173.97,99.71,173.95,99.75,173.90,99.79,173.80,99.80,173.70,99.80,173.70,99.79,173.72
RZ_3586578_11271,null,null,50,0,12,99.79,173.72,99.81,173.72,99.84,173.75,99.83,173.85,99.80,173.90,99.83,173.90,99.86,173.68,99.90,173.45,99.95,173.28,100.00,173.25,100.04,173.15,100.03,173.03,100.00,172.90,99.96,172.90,99.92,173.07,99.97,173.22,100.05,173.20,100.12,173.00,100.14,172.78,100.14,172.70,100.14,172.62,100.14,172.57,100.19,172.60,100.24,172.65,100.24,172.72,100.19,172.78,100.12,172.88,100.12,172.95,100.12,172.88,100.11,172.72,100.12,172.53,100.12,172.47,100.11,172.38,100.09,172.30,100.08,172.30,100.09,172.38,100.10,172.43,100.11,172.32,100.12,172.25,100.14,172.20,100.15,172.35,100.15,172.45,100.12,172.60,100.08,172.62,100.05,172.57,100.05,172.53,100.11,172.45,100.19,172.45,100.25,172.45,100.33,172.32
RZ_3586578_11272,null,null,51,0,12,100.40,172.20,100.46,172.00,100.44,171.97,100.39,172.00,100.35,172.07,100.33,172.12,100.30,172.15,100.30,172.18,100.31,172.20,100.36,172.22,100.42,172.28,100.50,172.28,100.49,172.25,100.47,172.18,100.45,172.12,100.45,172.10,100.47,172.15,100.50,172.22,100.44,172.05,100.35,171.85,100.22,171.93,100.20,172.22,100.22,172.53,100.29,172.32,100.36,172.12,100.38,171.93,100.38,171.97,100.35,172.03,100.33,172.00,100.35,171.97,100.40,171.95,100.44,171.93,100.49,171.93,100.54,171.93,100.45,171.95,100.34,172.00,100.24,172.12,100.30,172.25,100.36,172.10,100.39,171.90,100.38,171.85,100.31,172.03,100.26,171.88,100.24,171.57,100.24,171.55,100.22,171.82,100.21,172.18,100.17,172.25,100.12,172.12,100.08,171.93,100.08,171.72
RZ_3586578_11273,null,null,49,0,4,100.08,171.72,100.10,171.70,100.14,171.80,100.16,171.82,100.15,171.88,100.15,171.82,100.14,171.82,100.22,171.80,100.30,171.80,100.34,171.80,100.30,171.82,100.26,171.82,100.26,171.88,100.26,172.00,100.22,172.10,100.20,172.00,100.14,171.85,100.12,171.70,100.16,171.75,100.21,171.80,100.26,171.88,100.17,171.85,100.10,171.78,100.04,171.75,100.04,171.72,100.06,171.68,100.10,171.60,100.15,171.55,100.16,171.55,100.11,171.57,100.06,171.57,99.99,171.60,99.96,171.60,99.94,171.60,99.95,171.60,100.03,171.57,100.15,171.57,100.28,171.53,100.33,171.53,100.29,171.55,100.25,171.65,100.26,171.72,100.30,171.70,100.33,171.68,100.30,171.57,100.29,171.50,100.29,171.43,100.20,171.43,100.11,171.40
RZ_3586578_11274,null,null,50,0,4,100.03,171.38,100.03,171.25,100.05,171.12,100.06,171.35,100.08,171.65,100.06,171.95,100.06,171.95,100.09,171.82,100.14,171.70,100.22,171.57,100.26,171.57,100.33,171.55,100.35,171.57,100.35,171.60,100.30,171.65,100.24,171.68,100.21,171.72,100.21,171.80,100.24,171.57,100.26,171.28,100.24,171.20,100.19,171.40,100.12,171.62,100.09,171.65,100.06,171.70,100.05,171.78,100.06,171.82,100.06,171.82,100.01,171.75,99.99,171.55,100.08,171.40,100.25,171.28,100.40,171.30,100.40,171.32,100.38,171.25,100.36,171.15,100.36,171.05,100.36,171.05,100.35,171.03,100.40,171.00,100.44,171.07,100.46,171.20,100.42,171.32,100.39,171.05,100.35,170.78,100.34,170.50,100.30,170.53,100.26,170.70,100.26,170.85,100.29,171.00
RZ_3586578_11275,null,null,50,0,4,100.33,171.03,100.26,171.07,100.20,171.05,100.16,170.97,100.22,170.88,100.35,170.82,100.44,170.80,100.50,170.78,100.50,170.78,100.49,170.88,100.46,171.00,100.45,171.10,100.45,171.18,100.42,171.22,100.44,171.28,100.47,171.28,100.54,171.22,100.56,171.15,100.58,171.03,100.54,170.95,100.50,170.93,100.47,170.82,100.46,170.70,100.41,170.60,100.38,170.57,100.35,170.62,100.36,170.68,100.36,170.70,100.36,170.72,100.44,170.75,100.51,170.75,100.60,170.70,100.54,170.65,100.50,170.62,100.49,170.60,100.51,170.62,100.55,170.65,100.59,170.57,100.61,170.47,100.62,170.28,100.59,170.18,100.51,170.38,100.45,170.68,100.44,171.10,100.36,171.20,100.29,171.03,100.26,170.72,100.33,170.40,100.36,170.38,100.41,170.25
RZ_3586578_11276,null,null,50,0,4,100.44,170.20,100.44,170.25,100.40,170.35,100.39,170.50,100.39,170.55,100.39,170.62,100.38,170.65,100.40,170.62,100.40,170.57,100.41,170.53,100.42,170.53,100.53,170.47,100.62,170.43,100.69,170.40,100.67,170.32,100.66,170.25,100.64,170.25,100.62,170.38,100.62,170.47,100.69,170.47,100.75,170.40,100.80,170.38,100.80,170.43,100.86,170.50,100.92,170.57,101.00,170.68,101.01,170.62,100.97,170.50,100.95,170.35,100.92,170.25,100.99,170.05,101.04,169.93,101.09,169.88,101.10,169.93,101.06,169.95,101.01,169.95,100.96,169.95,100.94,169.90,100.91,169.85,100.80,170.07,100.72,170.35,100.71,170.43,100.80,170.25,100.88,170.10,100.86,170.12,100.81,170.20,100.72,170.28,100.70,170.38,100.64,170.47,100.60,170.57
RZ_3586578_11277,null,null,51,0,4,100.58,170.55,100.62,170.47,100.72,170.40,100.83,170.38,100.88,170.38,100.89,170.45,100.90,170.53,100.92,170.45,100.96,170.15,101.01,169.85,101.05,169.85,101.03,170.00,100.99,170.05,100.95,169.93,100.94,169.88,100.99,169.90,101.04,169.93,101.08,169.90,101.05,170.03,101.03,170.18,101.05,170.28,101.09,170.18,101.11,170.07,101.09,169.95,101.05,169.78,101.14,169.60,101.26,169.47,101.35,169.45,101.31,169.60,101.30,169.80,101.31,169.97,101.34,169.93,101.34,169.88,101.34,169.85,101.31,169.85,101.29,169.90,101.21,170.00,101.15,170.12,101.11,170.15,101.12,170.10,101.15,170.05,101.17,170.05,101.22,170.03,101.30,170.00,101.35,170.00,101.39,169.95,101.40,169.85,101.41,169.75,101.35,169.62,101.30,169.55,101.25,169.45
RZ_3586578_11278,null,null,50,0,4,101.29,169.43,101.39,169.35,101.46,169.25,101.51,169.25,101.49,169.35,101.44,169.60,101.40,169.65,101.35,169.68,101.33,169.57,101.29,169.60,101.30,169.55,101.31,169.50,101.31,169.40,101.31,169.35,101.31,169.35,101.33,169.43,101.35,169.47,101.41,169.47,101.50,169.45,101.58,169.43,101.62,169.40,101.64,169.35,101.59,169.22,101.53,169.12,101.56,169.28,101.65,169.60,101.74,169.95,101.72,170.05,101.74,169.88,101.75,169.70,101.70,169.50,101.61,169.65,101.50,169.82,101.45,169.90,101.42,169.68,101.42,169.47,101.51,169.35,101.59,169.32,101.67,169.32,101.67,169.35,101.62,169.38,101.58,169.32,101.59,169.25,101.60,169.45,101.61,169.72,101.58,169.75,101.54,169.50,101.49,169.28,101.50,169.28,101.58,169.22
RZ_3586578_11279,null,null,50,0,4,101.64,169.20,101.65,169.20,101.67,169.22,101.70,169.10,101.75,168.93,101.81,168.75,101.90,168.68,101.92,168.62,101.90,168.62,101.84,168.72,101.78,168.75,101.76,168.68,101.78,168.60,101.79,168.57,101.90,168.57,102.01,168.60,102.10,168.60,102.10,168.60,102.05,168.40,101.94,168.22,101.81,168.00,101.81,167.97,101.89,167.93,102.01,167.88,102.06,167.90,102.11,167.95,102.09,168.03,102.08,168.03,102.06,168.00,102.05,167.97,102.04,167.97,102.04,167.97,102.00,168.03,101.97,168.07,102.09,168.15,102.24,168.18,102.29,168.15,102.19,168.18,102.15,168.22,102.20,168.28,102.26,168.25,102.26,168.22,102.28,168.22,102.29,168.25,102.30,168.15,102.28,168.05,102.22,168.00,102.20,168.07,102.17,168.07,102.15,168.00
RZ_3586578_11280,null,null,50,0,4,102.11,167.95,102.06,167.88,102.05,167.70,101.94,167.20,101.71,166.55,101.49,166.00,101.24,165.78,101.09,165.78,100.84,165.80,100.71,165.35,100.55,164.88,100.47,164.43,100.42,164.40,100.28,164.38,100.15,164.03,99.99,163.65,99.96,163.25,99.94,163.18,99.94,163.12,99.92,163.12,99.90,162.95,99.88,162.75,99.86,162.45,99.88,162.20,99.89,161.93,99.91,161.72,99.91,161.65,99.92,161.38,99.91,161.15,99.85,161.00,99.79,161.05,99.75,161.03,99.78,161.03,99.80,161.03,99.81,161.05,99.83,161.07,99.84,161.00,99.85,160.80,99.86,160.53,99.88,160.30,99.86,160.22,99.89,160.15,99.92,160.10,99.85,159.93,99.78,159.75,99.71,159.60,99.75,159.57,99.75,159.72,99.74,159.88,99.79,159.97
RZ_3586578_11281,null,null,50,0,4,99.88,159.70,99.96,159.45,99.95,159.22,99.91,159.25,99.89,159.25,99.89,159.15,99.90,158.90,99.90,158.65,99.90,158.55,99.90,158.75,99.91,158.95,99.94,159.12,99.97,159.10,100.00,159.07,100.03,159.05,100.03,159.03,100.03,159.10,100.03,159.18,100.03,159.22,100.03,159.12,100.06,158.85,100.10,158.62,100.14,158.43,100.16,158.50,100.17,158.55,100.19,158.62,100.20,158.55,100.20,158.35,100.20,158.15,100.19,158.30,100.17,158.57,100.24,158.68,100.31,158.47,100.41,158.20,100.45,158.07,100.50,157.95,100.51,158.07,100.36,158.22,100.20,158.40,100.11,158.43,100.17,158.43,100.22,158.40,100.22,158.40,100.22,158.40,100.22,158.40,100.21,158.43,100.24,158.47,100.28,158.50,100.31,158.53,100.33,158.35
RZ_3586578_11282,null,null,50,0,4,100.35,158.15,100.36,157.95,100.36,157.97,100.36,158.10,100.39,158.25,100.41,158.30,100.44,158.25,100.44,158.22,100.44,158.10,100.42,157.97,100.40,157.88,100.38,158.00,100.36,158.12,100.35,158.12,100.33,158.00,100.31,157.75,100.40,157.62,100.50,157.47,100.60,157.70,100.54,157.95,100.49,158.20,100.45,158.18,100.49,157.90,100.53,157.65,100.56,157.43,100.60,157.50,100.62,157.57,100.64,157.65,100.55,157.70,100.47,157.75,100.44,157.60,100.47,157.45,100.51,157.38,100.51,157.43,100.49,157.47,100.44,157.53,100.42,157.60,100.45,157.72,100.47,157.80,100.50,157.85,100.50,157.60,100.51,157.35,100.53,157.10,100.53,157.07,100.55,157.03,100.61,157.00,100.67,157.00,100.74,157.22,100.75,157.43,100.75,157.35
RZ_3586578_11283,null,null,50,0,4,100.75,157.03,100.75,156.78,100.74,156.88,100.74,156.97,100.75,157.05,100.79,157.03,100.81,156.97,100.83,156.90,100.80,156.88,100.80,156.90,100.79,156.95,100.78,157.03,100.75,156.90,100.71,156.75,100.71,156.65,100.67,156.75,100.65,156.85,100.64,156.90,100.66,156.70,100.67,156.47,100.69,156.25,100.70,156.22,100.72,156.22,100.75,156.25,100.76,156.28,100.78,156.30,100.75,156.35,100.72,156.50,100.69,156.62,100.80,156.65,100.91,156.53,101.01,156.32,101.00,156.22,101.00,156.10,101.00,156.12,100.90,156.18,100.80,156.12,100.70,156.03,100.69,155.97,100.71,156.03,100.71,156.03,100.71,155.97,100.71,155.93,100.72,156.00,100.75,156.05,100.74,156.07,100.72,156.05,100.76,155.93,100.80,155.85,100.84,155.80
RZ_3586578_11284,null,null,50,0,4,100.84,155.85,100.84,155.95,100.85,156.03,100.85,155.90,100.86,155.70,100.86,155.53,100.85,155.57,100.85,155.60,100.86,155.62,100.91,155.62,100.96,155.65,100.99,155.75,101.00,155.85,101.00,155.90,100.97,155.80,100.90,155.50,100.83,155.25,100.83,155.22,100.86,155.40,100.91,155.65,100.91,155.80,100.92,155.97,100.94,156.03,100.94,156.00,100.95,155.65,100.96,155.30,100.97,154.97,100.97,154.97,100.97,155.00,100.97,155.07,100.91,155.20,100.86,155.35,100.81,155.30,100.83,155.18,100.84,155.05,100.84,155.03,100.84,155.00,100.84,155.12,100.84,155.28,100.84,155.47,100.85,155.53,100.85,155.32,100.86,155.10,100.84,154.90,100.80,154.95,100.78,155.03,100.78,155.07,100.80,155.20,100.83,155.28,100.92,155.30
RZ_3586578_11285,null,null,50,0,4,101.00,155.28,101.10,155.25,101.11,155.22,101.09,155.03,101.05,154.82,101.00,154.60,101.00,154.57,101.00,154.57,100.97,154.57,100.95,154.57,101.00,154.57,101.06,154.57,101.14,154.57,101.15,154.53,101.16,154.53,101.16,154.53,101.14,154.53,101.11,154.53,101.10,154.50,101.08,154.45,101.06,154.47,101.10,154.50,101.15,154.53,101.21,154.50,101.25,154.40,101.28,154.30,101.21,154.15,101.14,154.10,101.01,154.07,100.96,154.00,100.90,153.82,100.89,153.62,100.99,153.93,101.09,154.32,101.15,154.65,101.11,154.47,101.04,154.22,101.00,154.03,100.97,153.93,101.00,153.93,101.03,154.00,101.06,154.07,101.10,154.10,101.09,154.07,101.05,154.07,101.00,154.10,100.99,154.15,100.96,154.15,100.97,154.12,101.00,154.10
RZ_3586578_11286,null,null,50,0,4,101.03,154.20,101.11,154.32,101.19,154.25,101.14,154.07,101.03,153.75,100.94,153.55,101.00,153.28,101.05,153.20,101.06,153.15,101.06,153.25,101.04,153.43,101.01,153.60,101.00,153.70,101.01,153.68,101.03,153.65,101.03,153.60,101.03,153.57,100.97,153.53,100.92,153.45,100.97,153.32,101.09,153.25,101.20,153.18,101.20,153.15,101.17,153.03,101.14,152.93,101.08,152.80,101.05,152.80,101.01,152.97,101.04,153.18,101.11,153.20,101.19,153.03,101.21,152.75,101.19,152.65,101.17,152.80,101.19,153.03,101.19,153.10,101.20,152.95,101.19,152.93,101.17,153.07,101.17,153.03,101.14,152.85,101.10,152.70,101.06,152.78,101.08,152.90,101.10,153.03,101.15,152.90,101.19,152.75,101.24,152.70,101.26,152.80,101.29,152.90
RZ_3586578_11287,null,null,50,0,4,101.29,152.85,101.34,152.82,101.36,152.85,101.36,152.88,101.31,152.90,101.25,152.90,101.22,152.78,101.21,152.62,101.22,152.47,101.25,152.43,101.26,152.28,101.28,152.12,101.26,152.10,101.25,152.15,101.25,152.00,101.25,151.78,101.26,151.57,101.26,151.57,101.26,151.65,101.28,151.82,101.29,152.03,101.30,152.28,101.31,152.45,101.33,152.55,101.31,152.50,101.30,152.40,101.28,152.35,101.28,152.28,101.29,152.20,101.29,152.20,101.28,152.22,101.24,152.28,101.20,152.22,101.26,151.97,101.31,151.72,101.35,151.53,101.29,151.57,101.26,151.60,101.28,151.57,101.28,151.55,101.31,151.53,101.36,151.50,101.34,151.45,101.28,151.43,101.21,151.35,101.20,151.35,101.15,151.57,101.10,151.82,101.08,152.07,101.09,151.88
RZ_3586578_11288,null,null,50,0,4,101.14,151.70,101.21,151.50,101.25,151.47,101.26,151.47,101.24,151.45,101.22,151.45,101.20,151.43,101.22,151.43,101.26,151.53,101.31,151.62,101.33,151.72,101.33,151.78,101.34,151.82,101.35,152.00,101.38,152.12,101.34,151.97,101.34,151.68,101.33,151.28,101.35,151.15,101.36,151.07,101.36,151.00,101.33,150.95,101.26,151.18,101.25,151.50,101.29,151.62,101.33,151.43,101.31,151.22,101.29,151.20,101.29,151.25,101.30,151.05,101.28,150.82,101.25,150.55,101.20,150.50,101.15,150.70,101.10,151.03,101.06,151.35,101.09,151.32,101.14,151.25,101.20,151.15,101.25,151.15,101.30,151.15,101.33,151.20,101.36,151.25,101.41,150.90,101.44,150.50,101.41,150.12,101.33,150.35,101.22,150.62,101.19,150.88,101.24,150.95
RZ_3586578_11289,null,null,50,0,4,101.22,151.00,101.17,151.07,101.12,151.07,101.19,151.05,101.24,151.00,101.28,150.97,101.29,150.97,101.38,151.00,101.46,151.03,101.54,151.03,101.53,151.12,101.50,151.18,101.51,151.18,101.54,150.88,101.51,150.60,101.46,150.40,101.41,150.40,101.40,150.38,101.41,150.25,101.42,150.18,101.39,150.12,101.34,150.18,101.30,150.15,101.30,150.12,101.34,150.07,101.36,150.07,101.36,150.10,101.33,150.10,101.31,150.12,101.26,150.20,101.21,150.28,101.16,150.28,101.15,150.18,101.14,150.10,101.11,150.12,101.09,150.20,101.09,150.22,101.08,150.18,101.14,150.12,101.19,150.07,101.24,150.07,101.24,150.07,101.24,150.10,101.25,150.15,101.30,150.25,101.34,150.30,101.38,150.07,101.38,149.82,101.38,149.55,101.38,149.60
RZ_3586578_11290,null,null,50,0,4,101.41,149.65,101.46,149.68,101.34,149.93,101.17,150.20,101.09,150.25,101.16,150.05,101.25,149.80,101.26,149.75,101.26,149.72,101.25,149.62,101.24,149.55,101.24,149.45,101.25,149.45,101.26,149.47,101.31,149.47,101.35,149.47,101.42,149.43,101.45,149.38,101.47,149.18,101.44,149.00,101.41,149.10,101.36,149.38,101.31,149.55,101.25,149.45,101.21,149.30,101.24,149.22,101.25,149.40,101.25,149.65,101.25,149.80,101.26,149.72,101.28,149.60,101.29,149.50,101.29,149.43,101.30,149.43,101.31,149.53,101.35,149.57,101.38,149.62,101.40,149.57,101.39,149.40,101.38,149.25,101.34,149.12,101.29,149.30,101.25,149.47,101.24,149.53,101.29,149.30,101.33,149.07,101.29,149.20,101.19,149.45,101.10,149.38,101.12,149.07
RZ_3586578_11291,null,null,50,0,4,101.16,148.88,101.20,149.00,101.22,149.12,101.26,149.07,101.28,149.00,101.29,148.93,101.29,148.88,101.29,148.88,101.30,148.78,101.28,148.68,101.22,148.72,101.17,148.90,101.16,149.07,101.16,149.10,101.16,149.05,101.16,149.00,101.17,148.95,101.14,148.90,101.11,148.88,101.11,148.88,101.17,148.68,101.22,148.47,101.24,148.28,101.25,148.25,101.26,148.47,101.26,148.75,101.22,149.05,101.20,149.12,101.19,149.10,101.25,149.05,101.33,148.95,101.39,148.88,101.38,148.85,101.36,148.85,101.35,148.88,101.35,148.80,101.36,148.70,101.38,148.57,101.31,148.50,101.24,148.43,101.15,148.43,101.15,148.47,101.22,148.43,101.29,148.32,101.33,148.20,101.29,148.20,101.24,148.32,101.21,148.45,101.20,148.57,101.17,148.60
RZ_3586578_11292,null,null,50,0,4,101.15,148.60,101.19,148.55,101.26,148.45,101.34,148.28,101.35,148.12,101.36,148.25,101.26,148.45,101.17,148.55,101.04,148.47,101.00,148.28,100.97,148.25,101.00,148.22,101.03,148.43,101.05,148.60,101.20,148.70,101.35,148.72,101.41,148.75,101.33,148.80,101.24,148.78,101.30,148.62,101.36,148.53,101.44,148.43,101.44,148.45,101.41,148.35,101.40,148.28,101.40,148.28,101.40,148.30,101.34,148.35,101.28,148.32,101.21,148.40,101.22,148.45,101.35,148.43,101.49,148.32,101.58,148.25,101.50,148.25,101.38,148.15,101.30,148.03,101.31,147.90,101.39,147.88,101.44,148.00,101.42,148.15,101.40,148.30,101.40,148.30,101.38,148.20,101.35,148.07,101.34,148.00,101.41,148.00,101.50,147.95,101.59,147.90,101.59,147.88
RZ_3586578_11293,null,null,49,0,4,101.50,147.90,101.40,147.93,101.30,147.88,101.30,147.75,101.33,147.40,101.36,147.10,101.39,146.90,101.40,146.90,101.39,146.80,101.38,146.70,101.36,146.82,101.42,146.97,101.49,147.10,101.53,147.00,101.50,146.97,101.47,147.00,101.46,146.80,101.45,146.57,101.46,146.45,101.49,146.62,101.50,146.80,101.49,146.88,101.46,146.88,101.44,146.88,101.42,146.85,101.42,146.82,101.42,146.82,101.46,146.80,101.49,146.78,101.51,146.78,101.50,146.75,101.50,146.75,101.49,146.75,101.47,146.68,101.46,146.60,101.46,146.50,101.47,146.50,101.49,146.72,101.50,146.97,101.53,146.82,101.56,146.45,101.59,146.28,101.62,146.57,101.62,146.90,101.64,146.88,101.61,146.75,101.59,146.57,101.56,146.50,101.56,146.43
RZ_3586578_11294,null,null,50,0,1,101.55,146.38,101.58,146.30,101.62,146.22,101.69,146.18,101.70,146.25,101.67,146.32,101.64,146.40,101.60,146.43,101.58,146.43,101.56,146.35,101.58,146.25,101.61,146.20,101.64,146.28,101.65,146.35,101.61,146.45,101.59,146.45,101.56,146.43,101.64,146.40,101.70,146.43,101.78,146.45,101.78,146.47,101.79,146.47,101.78,146.28,101.72,146.00,101.67,145.72,101.62,145.82,101.60,146.15,101.59,146.50,101.60,146.65,101.64,146.60,101.66,146.47,101.67,146.35,101.69,146.32,101.67,146.35,101.66,146.35,101.64,146.32,101.62,146.28,101.70,146.20,101.80,146.15,101.90,146.12,101.89,146.10,101.88,146.05,101.86,145.97,101.95,145.93,102.04,145.93,102.06,145.93,101.96,145.90,101.85,145.78,101.81,145.70,101.81,145.68
RZ_3586578_11295,null,null,50,0,1,101.88,145.72,101.94,145.75,102.03,145.75,102.03,145.78,102.03,145.80,101.99,145.62,101.86,145.43,101.74,145.30,101.66,145.40,101.69,145.47,101.71,145.50,101.72,145.25,101.70,145.03,101.67,144.78,101.56,144.80,101.31,144.68,101.10,144.40,100.67,144.05,100.40,143.82,99.91,143.75,99.58,143.40,99.20,143.07,98.95,142.72,98.79,142.70,98.54,142.35,98.38,141.72,98.25,141.07,98.25,140.78,98.08,140.78,97.89,140.75,97.70,140.70,97.64,140.55,97.56,140.43,97.51,140.15,97.51,139.93,97.53,139.72,97.69,139.70,97.86,139.68,98.05,139.35,98.06,139.05,97.96,138.75,97.86,138.60,97.94,138.43,98.11,138.47,98.28,138.70,98.24,138.95,98.17,138.97,98.14,138.82,98.10,138.70,98.10,138.57
RZ_3586578_11296,null,null,51,0,1,98.08,138.28,98.05,137.88,98.03,137.45,97.97,137.38,97.90,137.35,97.81,137.22,97.75,137.07,97.69,136.97,97.66,137.05,97.62,136.95,97.62,136.70,97.66,136.28,97.76,136.00,97.86,135.75,97.95,135.68,97.99,135.65,97.96,135.72,97.91,135.80,97.86,135.80,97.86,135.88,97.91,135.95,97.97,135.72,98.04,135.45,97.97,135.20,97.92,135.12,97.92,135.03,97.96,135.15,98.01,135.20,98.01,135.25,98.01,135.05,98.01,135.03,98.01,134.90,98.06,134.82,98.10,134.70,98.14,134.68,98.14,134.65,98.12,134.65,98.10,134.65,98.05,134.60,98.01,134.53,98.08,134.43,98.17,134.60,98.22,134.85,98.17,134.93,98.16,134.80,98.17,134.75,98.19,134.88,98.19,134.95,98.20,134.95,98.17,134.97,98.16,135.00
RZ_3586578_11297,null,null,49,300,1,98.16,135.00,98.19,134.97,98.17,134.93,98.12,134.90,98.08,134.97,98.04,135.03,98.01,135.03,97.99,135.03,98.01,135.03,97.97,135.10,97.94,135.20,97.96,135.20,98.03,135.12,98.09,135.00,98.10,134.95,98.10,134.90,98.11,134.88,98.14,134.85,98.15,134.97,98.19,135.10,98.19,135.25,98.22,135.20,98.24,135.15,98.21,135.07,98.17,135.10,98.15,135.12,98.17,135.12,98.20,135.18,98.19,135.22,98.19,135.25,98.17,135.20,98.17,135.18,98.17,135.18,98.25,135.18,98.33,135.18,98.38,135.20,98.30,135.10,98.24,134.97,98.21,134.85,98.21,134.85,98.22,134.90,98.21,134.88,98.22,134.82,98.29,134.78,98.36,134.72,98.44,134.75,98.44,134.82,98.39,134.90,98.35,134.90
RZ_3586578_11298,null,null,50,0,1,98.36,134.95,98.38,134.97,98.42,134.93,98.46,134.88,98.49,134.72,98.47,134.65,98.42,134.60,98.38,134.60,98.34,134.75,98.33,134.88,98.31,134.97,98.28,134.90,98.26,134.88,98.25,134.95,98.28,135.03,98.31,134.88,98.34,134.68,98.31,134.75,98.29,135.00,98.29,135.07,98.31,134.85,98.35,134.65,98.31,134.88,98.28,135.12,98.26,135.03,98.30,134.72,98.33,134.43,98.33,134.43,98.35,134.45,98.36,134.45,98.36,134.47,98.36,134.28,98.35,134.10,98.34,133.95,98.26,133.97,98.19,133.95,98.11,133.88,98.16,133.90,98.20,134.03,98.17,134.25,98.10,134.40,98.05,134.47,98.05,134.53,98.05,134.62,98.03,134.75,98.01,134.78,98.03,134.72,98.05,134.70,98.08,134.72,98.09,134.75
RZ_3586578_11299,null,null,50,0,1,98.12,134.78,98.17,134.85,98.19,134.93,98.19,134.97,98.20,134.72,98.26,134.45,98.31,134.18,98.29,134.15,98.21,134.18,98.17,134.20,98.21,134.28,98.25,134.38,98.26,134.47,98.28,134.53,98.30,134.43,98.24,134.30,98.15,134.28,98.05,134.47,98.10,134.80,98.19,135.03,98.29,135.28,98.36,135.35,98.40,135.45,98.42,135.45,98.44,135.40,98.40,135.30,98.35,135.30,98.30,135.35,98.26,135.43,98.20,135.38,98.16,135.25,98.16,135.18,98.28,135.07,98.39,135.07,98.41,135.15,98.36,135.25,98.29,135.32,98.25,135.18,98.21,134.88,98.12,134.57,98.09,134.68,98.04,134.93,98.03,135.25,98.03,135.30,98.01,135.35,98.04,135.22,98.19,135.10,98.34,135.03,98.40,135.07,98.35,135.12
RZ_3586578_11300,null,null,50,0,1,98.30,135.32,98.30,135.53,98.31,135.60,98.33,135.57,98.29,135.62,98.20,135.82,98.12,135.60,98.17,135.28,98.26,134.95,98.34,134.95,98.36,135.03,98.38,135.32,98.34,135.62,98.28,135.88,98.22,135.85,98.25,135.82,98.28,135.95,98.31,136.07,98.28,136.22,98.24,136.22,98.19,135.95,98.20,135.68,98.21,135.38,98.15,135.38,98.10,135.32,98.04,135.30,98.10,135.28,98.14,135.28,98.19,135.18,98.16,135.10,98.17,135.03,98.17,135.07,98.20,135.12,98.22,135.15,98.24,135.18,98.19,135.28,98.15,135.32,98.08,135.35,98.04,135.32,97.99,135.32,97.97,135.55,97.96,135.75,97.95,135.97,97.94,136.10,97.94,136.22,98.00,136.07,98.08,135.88,98.15,135.70,98.14,135.75,98.12,135.68
RZ_3586578_11301,null,null,50,0,1,98.10,135.53,98.08,135.57,98.01,135.78,97.96,135.97,97.95,135.93,98.00,135.85,98.01,135.78,98.00,135.72,97.99,135.70,98.03,135.72,98.14,135.75,98.22,135.95,98.29,136.12,98.28,136.28,98.29,136.15,98.25,136.00,98.21,135.95,98.21,135.93,98.25,135.93,98.30,135.82,98.31,135.72,98.33,135.60,98.33,135.60,98.38,135.62,98.44,135.62,98.36,135.60,98.24,135.60,98.11,135.60,98.11,136.00,98.10,136.40,98.09,136.50,98.09,136.25,98.10,135.93,98.11,135.85,98.12,135.78,98.15,135.78,98.19,135.75,98.15,135.72,98.06,135.97,98.00,136.25,98.05,136.43,98.11,136.35,98.14,136.25,98.14,136.25,98.12,136.30,98.12,136.47,98.10,136.65,98.05,136.75,98.00,136.75,97.99,136.78
RZ_3586578_11302,null,null,51,0,1,98.03,136.78,98.09,136.65,98.11,136.50,98.12,136.35,98.10,136.40,98.06,136.45,98.05,136.50,98.06,136.47,98.09,136.50,98.10,136.55,98.11,136.50,98.11,136.40,98.16,136.32,98.21,136.35,98.25,136.38,98.25,136.28,98.25,136.18,98.24,136.28,98.29,136.47,98.34,136.70,98.38,136.72,98.33,136.72,98.29,136.50,98.21,136.28,98.14,136.25,98.06,136.47,98.03,136.53,97.99,136.38,97.95,136.30,97.95,136.40,98.03,136.32,98.11,136.15,98.19,136.03,98.19,136.10,98.19,135.97,98.19,135.85,98.16,135.62,98.12,135.57,98.05,136.03,98.00,136.53,97.91,137.00,97.88,136.95,97.85,136.88,97.89,136.72,97.91,136.53,97.94,136.38,98.04,136.30,98.14,136.32,98.24,136.30,98.25,136.25,98.17,136.20
RZ_3586578_11303,null,null,50,0,1,98.09,136.20,97.97,136.10,97.95,136.00,98.01,135.90,98.11,135.95,98.15,136.00,98.08,136.00,98.10,136.38,98.19,136.72,98.25,136.90,98.22,136.80,98.19,136.68,98.14,136.68,98.15,136.55,98.15,136.38,98.25,136.18,98.31,136.03,98.29,135.82,98.21,135.72,98.12,135.95,98.14,136.28,98.11,136.57,98.08,136.65,97.95,136.75,97.85,136.80,97.80,136.72,97.88,136.75,97.95,136.85,97.94,136.95,97.89,136.85,97.85,136.75,97.89,136.65,97.91,136.68,97.92,136.60,97.92,136.53,97.91,136.45,97.89,136.50,97.85,136.62,97.83,136.82,97.90,137.00,98.00,136.95,98.10,136.78,98.11,136.55,98.11,136.47,98.10,136.43,98.09,136.30,98.06,136.20,98.05,136.30,98.03,136.53,98.04,136.78
RZ_3586578_11304,null,null,50,0,1,98.06,136.85,98.10,136.90,98.09,136.65,98.08,136.35,98.06,136.15,98.05,136.32,98.01,136.50,97.96,136.68,97.92,136.75,97.89,136.82,97.88,136.88,97.88,136.95,97.89,136.88,97.90,136.72,97.88,136.60,97.84,136.53,97.80,136.47,97.83,136.55,97.85,136.70,97.86,136.78,97.83,136.75,97.80,136.72,97.80,136.80,97.83,136.88,97.84,136.82,97.84,136.75,97.84,136.68,97.81,136.65,97.79,136.60,97.78,136.53,97.78,136.53,97.79,136.53,97.83,136.53,97.86,136.50,97.89,136.47,97.92,136.47,97.95,136.43,97.96,136.38,97.95,136.45,97.88,136.55,97.81,136.65,97.75,136.65,97.75,136.65,97.74,136.65,97.72,136.55,97.78,136.47,97.78,136.57,97.79,136.78,97.75,136.97,97.74,137.05
RZ_3586578_11305,null,null,50,0,1,97.74,137.12,97.72,137.12,97.81,137.03,97.90,136.93,98.03,136.90,98.06,136.88,98.09,136.88,98.08,136.85,98.09,136.88,98.11,136.93,98.10,136.97,97.97,137.03,97.86,137.07,97.81,137.12,97.86,137.10,97.91,137.05,97.88,137.03,97.80,137.00,97.85,136.97,97.97,136.97,98.04,136.75,97.96,136.55,97.89,136.40,97.88,136.70,97.90,137.00,97.94,137.18,97.97,137.12,97.99,137.07,98.01,137.10,98.04,136.78,98.08,136.45,98.12,136.10,98.16,136.10,98.14,136.32,98.08,136.55,97.99,136.78,97.94,136.78,97.92,136.82,97.88,136.90,97.84,136.95,97.85,136.93,97.89,136.78,97.94,136.65,97.92,136.62,97.92,136.65,97.92,136.65,97.91,136.95,97.91,137.22,97.92,137.22,97.95,136.95
RZ_3586578_11306,null,null,50,0,1,97.96,136.68,97.96,136.57,97.95,136.50,97.94,136.50,97.91,136.68,97.91,136.88,97.90,137.00,97.97,136.97,98.01,136.95,98.04,136.90,98.00,136.88,98.00,136.85,98.04,136.93,98.05,137.15,98.05,137.35,97.97,137.40,97.91,137.30,97.84,137.22,97.85,137.12,97.84,137.10,97.83,136.97,97.79,136.90,97.74,137.00,97.67,137.38,97.72,137.82,97.80,138.07,97.85,138.15,97.81,138.53,97.78,138.90,97.76,139.22,97.76,139.20,97.74,139.22,97.71,139.35,97.70,139.75,97.70,140.00,97.70,140.18,97.70,140.45,97.65,140.85,97.60,141.57,97.47,142.03,97.42,142.43,97.40,142.68,97.45,143.22,97.38,143.80,97.26,144.50,97.11,144.97,97.05,145.43,97.00,146.32,97.03,147.32,97.04,148.68
RZ_3586578_11307,null,null,50,0,12,97.03,149.62,96.92,150.40,96.83,151.35,96.72,152.10,96.59,153.18,96.44,154.15,96.22,155.05,96.06,155.97,95.85,156.45,95.55,157.45,95.11,158.03,94.51,159.10,93.97,160.05,93.31,161.35,92.60,162.15,91.94,163.22,90.99,164.07,90.22,165.25,89.05,165.88,87.94,166.93,86.65,167.62,85.59,168.62,84.53,169.28,83.26,169.90,81.86,170.60,80.41,171.53,79.14,172.57,77.55,173.40,75.97,173.85,74.14,173.95,72.59,173.68,71.22,173.35,69.88,173.18,68.49,173.12,67.30,172.65,66.21,172.18,65.39,171.53,64.15,171.30,63.25,170.93,62.17,170.40,61.69,169.90,61.05,169.57,60.36,169.05,59.69,168.45,59.17,167.43,58.92,166.93,58.67,166.28,58.34,166.05,57.91,165.57,57.19,165.28
RZ_3586578_11308,null,null,50,0,12,56.60,165.03,56.05,165.03,55.55,164.75,55.06,164.47,54.77,164.07,54.50,163.60,54.10,162.97,53.73,162.25,53.45,161.72,53.23,161.18,53.00,160.72,52.89,160.32,52.89,160.05,53.04,159.80,53.21,159.25,53.33,158.75,53.33,158.10,53.30,157.82,53.20,157.03,53.06,156.50,52.94,155.97,52.77,155.57,52.56,155.18,52.35,154.47,52.31,154.12,52.33,153.62,52.38,153.40,52.45,153.05,52.51,152.68,52.74,151.97,52.96,151.30,53.21,150.82,53.31,150.47,53.46,149.95,53.58,149.28,53.74,148.47,53.85,147.95,53.96,147.55,54.00,147.20,54.04,146.80,54.08,146.18,54.15,145.60,54.25,145.03,54.34,144.57,54.36,144.35,54.41,144.05,54.45,143.82,54.48,143.50,54.49,143.10,54.49,142.72
RZ_3586578_11309,null,null,50,0,4,54.51,142.40,54.49,142.38,54.48,142.35,54.58,142.35,54.71,141.90,54.85,141.45,54.94,141.10,55.01,141.10,55.09,141.03,55.09,140.78,55.08,140.50,55.05,140.30,55.02,140.25,55.02,140.20,55.04,139.93,55.05,139.70,55.00,139.47,54.94,139.43,54.88,139.32,54.88,139.30,54.98,139.32,55.06,139.35,55.16,139.30,55.08,139.18,54.99,138.90,54.99,138.57,55.06,138.32,55.14,138.28,55.15,138.07,55.16,137.85,55.16,137.62,55.12,137.57,55.12,137.50,55.16,137.45,55.23,137.38,55.24,137.38,55.25,137.35,55.26,137.18,55.29,136.97,55.36,136.82,55.41,136.85,55.44,136.88,55.39,136.82,55.29,136.80,55.21,136.82,55.30,136.80,55.42,136.78,55.54,136.68,55.52,136.57,55.51,136.47
RZ_3586578_11310,null,null,50,0,4,55.41,136.40,55.33,136.40,55.20,136.28,55.17,136.18,55.15,136.05,55.20,135.95,55.25,135.85,55.33,135.70,55.34,135.65,55.35,135.72,55.31,135.95,55.27,136.07,55.25,136.07,55.26,135.97,55.29,135.97,55.31,136.03,55.34,136.07,55.35,136.12,55.40,136.12,55.44,136.12,55.49,136.10,55.51,136.05,55.50,136.03,55.49,136.00,55.50,135.75,55.51,135.53,55.46,135.30,55.42,135.32,55.41,135.60,55.46,135.85,55.41,135.80,55.35,135.47,55.29,135.18,55.30,135.28,55.33,135.38,55.34,135.47,55.36,135.47,55.39,135.45,55.39,135.45,55.39,135.50,55.39,135.57,55.40,135.57,55.39,135.57,55.39,135.47,55.35,135.43,55.33,135.40,55.29,135.55,55.27,135.68,55.20,135.75,55.12,135.75
RZ_3586578_11311,null,null,50,0,4,55.15,135.72,55.24,135.78,55.29,135.85,55.24,135.93,55.21,135.97,55.24,135.85,55.27,135.72,55.27,135.70,55.26,135.82,55.20,136.00,55.16,136.05,55.10,136.07,55.10,136.00,55.11,135.90,55.14,135.88,55.16,135.90,55.16,135.95,55.16,135.95,55.17,135.82,55.19,135.70,55.20,135.57,55.20,135.60,55.21,135.65,55.12,135.82,55.02,135.97,55.00,135.62,55.05,135.15,55.08,134.78,55.01,134.88,54.96,135.18,54.99,135.30,55.11,135.43,55.25,135.38,55.33,135.35,55.33,135.38,55.27,135.35,55.20,135.25,55.12,135.15,55.11,135.10,55.14,135.18,55.16,135.15,55.12,135.07,55.05,135.10,55.00,135.25,55.05,135.32,55.12,135.18,55.19,135.03,55.15,134.85,55.08,134.80,54.99,134.75
RZ_3586578_11312,null,null,50,0,4,54.98,134.80,54.94,134.78,54.91,134.75,55.01,134.62,55.15,134.55,55.24,134.53,55.12,134.68,55.02,134.85,54.96,134.97,54.98,135.00,55.00,135.03,55.05,134.80,55.11,134.55,55.11,134.22,55.05,134.10,55.01,133.97,55.06,133.95,55.12,133.93,55.16,133.90,55.16,133.88,55.15,133.88,55.15,133.88,55.15,133.88,55.16,133.80,55.16,133.75,55.16,133.82,55.15,134.00,55.17,134.18,55.21,134.22,55.16,134.28,55.08,134.32,54.99,134.20,55.00,134.05,55.01,133.93,55.04,133.93,55.05,133.88,55.04,133.82,55.02,133.70,54.94,133.60,54.91,133.53,54.90,133.65,54.94,133.90,54.94,134.15,54.91,134.28,54.89,134.25,54.89,134.25,54.88,134.25,54.88,134.12,54.94,134.00,55.02,133.90
RZ_3586578_11313,null,null,50,0,4,55.10,133.72,55.14,133.55,55.16,133.47,55.17,133.68,55.14,133.85,55.12,133.88,55.10,133.85,54.96,133.80,54.81,133.43,54.60,133.03,54.38,132.90,53.91,133.15,53.30,133.40,52.35,133.38,51.50,133.75,50.39,134.55,49.71,135.57,48.79,136.18,47.83,137.55,46.55,138.68,45.35,140.93,44.44,142.20,43.55,144.40,42.58,145.93,41.36,147.62,39.94,149.38,38.40,151.53,36.67,153.85,35.31,155.50,34.02,156.97,33.12,157.85,31.81,159.22,30.82,160.07,29.70,161.65,29.07,163.15,28.54,164.75,28.39,165.70,28.26,166.90,28.19,167.85,28.06,169.57,27.99,170.53,28.14,171.68,28.35,172.25,28.64,172.75,28.74,173.07,28.88,173.22,29.02,173.30,29.14,173.35,29.24,173.38,29.39,173.32
RZ_3586578_11314,null,null,50,0,4,29.55,173.18,29.76,172.95,29.96,172.53,30.18,172.30,30.45,172.25,30.61,172.57,30.71,172.85,30.85,172.80,31.00,172.60,31.26,172.38,31.36,172.32,31.48,172.22,31.48,172.12,31.49,172.07,31.50,172.07,31.52,172.00,31.55,171.90,31.49,172.03,31.39,172.20,31.30,172.38,31.30,172.30,31.27,172.20,31.27,172.30,31.27,172.43,31.30,172.50,31.30,172.45,31.31,172.47,31.35,172.30,31.45,172.07,31.55,171.80,31.51,171.70,31.40,171.60,31.41,171.55,31.51,171.55,31.69,171.55,31.74,171.55,31.73,171.55,31.66,171.55,31.55,171.53,31.51,171.55,31.50,171.60,31.52,171.62,31.55,171.62,31.55,171.45,31.54,171.30,31.71,171.30,31.90,171.43,32.04,171.53,31.98,171.50,31.91,171.47
RZ_3586578_11315,null,null,50,0,4,31.82,171.53,31.76,171.57,31.71,171.62,31.74,171.62,31.76,171.40,31.79,171.15,31.88,170.93,31.95,170.85,31.98,170.72,31.95,170.57,31.93,170.53,31.93,170.55,31.95,170.60,31.99,170.65,32.01,170.82,32.04,170.97,32.04,171.05,32.06,170.95,32.06,170.93,32.05,171.00,32.06,170.80,32.04,170.53,32.01,170.20,31.96,170.10,31.98,170.20,32.02,170.38,32.09,170.55,32.12,170.53,32.12,170.47,32.14,170.32,32.26,170.28,32.40,170.22,32.44,170.22,32.35,170.22,32.27,170.18,32.31,170.15,32.36,170.15,32.36,170.07,32.34,169.97,32.40,170.05,32.48,170.25,32.58,170.30,32.60,170.20,32.61,170.07,32.59,170.07,32.58,170.22,32.58,170.45,32.56,170.72,32.56,170.78,32.61,170.68
RZ_3586578_11316,null,null,50,0,4,32.67,170.50,32.73,170.35,32.71,170.22,32.71,170.18,32.67,170.15,32.64,170.25,32.62,170.35,32.67,170.28,32.76,170.07,32.85,169.88,32.89,170.05,32.91,170.22,32.91,170.12,32.91,169.88,32.92,169.47,32.94,169.38,32.99,169.32,33.00,169.60,33.00,169.82,33.10,170.03,33.21,170.00,33.21,169.95,33.10,169.88,32.99,169.65,33.00,169.43,33.00,169.30,33.00,169.35,33.08,169.53,33.16,169.62,33.26,169.45,33.30,169.32,33.34,169.25,33.35,169.40,33.36,169.50,33.36,169.50,33.38,169.50,33.41,169.40,33.50,169.18,33.59,169.03,33.64,169.03,33.65,169.15,33.66,169.20,33.74,169.07,33.80,168.95,33.88,168.85,33.88,168.90,33.85,168.93,33.81,169.12,33.76,169.32,33.74,169.55
RZ_3586578_11317,null,null,51,0,4,33.75,169.62,33.83,169.70,33.84,169.65,33.84,169.55,33.79,169.45,33.83,169.35,33.98,169.20,34.11,169.12,34.21,169.20,34.21,169.25,34.20,169.25,34.20,168.95,34.24,168.65,34.31,168.32,34.35,168.40,34.40,168.55,34.44,168.78,34.45,169.05,34.41,169.22,34.38,169.30,34.38,169.28,34.36,169.20,34.36,169.12,34.35,169.05,34.39,168.97,34.46,168.88,34.58,168.60,34.66,168.35,34.75,168.15,34.79,168.12,34.84,168.12,34.86,168.10,34.86,168.25,34.86,168.43,34.86,168.43,34.81,168.28,34.79,168.05,34.85,168.00,34.96,167.88,35.06,167.80,34.99,167.80,34.91,167.88,34.92,167.95,34.99,168.18,35.09,168.45,35.12,168.60,35.21,168.40,35.25,168.22,35.26,168.28,35.26,168.40,35.26,168.55
RZ_3586578_11318,null,null,49,0,4,35.29,168.50,35.33,168.47,35.34,168.43,35.33,168.38,35.29,168.32,35.31,168.38,35.39,168.45,35.48,168.38,35.56,168.03,35.61,167.65,35.64,167.53,35.60,167.85,35.58,168.18,35.58,168.25,35.59,168.12,35.52,167.95,35.42,167.88,35.50,167.85,35.66,167.85,35.83,167.85,35.86,167.78,35.92,167.75,35.98,167.82,35.96,167.93,35.95,168.12,35.96,168.25,35.99,168.38,36.02,168.20,36.05,167.95,36.06,167.85,36.05,167.90,36.05,167.88,36.06,167.68,35.96,167.57,35.86,167.60,35.80,167.62,35.88,167.72,35.95,167.78,36.00,167.78,36.06,167.72,36.11,167.85,36.19,168.00,36.26,168.12,36.39,168.05,36.50,167.93,36.56,167.82,36.60,167.70,36.60,167.62,36.46,167.78
RZ_3586578_11319,null,null,50,0,4,36.34,167.97,36.26,168.18,36.39,168.18,36.51,168.15,36.55,168.15,36.52,167.97,36.50,167.80,36.52,167.70,36.54,167.78,36.54,167.82,36.60,167.78,36.66,167.72,36.73,167.72,36.74,167.72,36.77,167.80,36.80,167.88,36.80,167.95,36.76,167.97,36.74,168.03,36.79,168.05,36.85,168.10,36.86,168.03,36.81,167.90,36.79,167.72,36.83,167.68,36.86,167.60,36.88,167.60,36.86,167.82,36.86,168.05,36.88,168.25,36.91,168.20,36.95,168.12,36.95,168.03,36.94,167.97,36.94,167.90,37.02,167.88,37.09,167.85,37.14,167.90,37.12,167.97,37.20,167.97,37.27,167.85,37.38,167.72,37.40,167.68,37.36,167.68,37.30,167.68,37.17,167.80,37.12,167.93,37.11,168.07,37.15,168.22,37.20,168.38
RZ_3586578_11320,null,null,50,0,4,37.23,168.30,37.25,168.10,37.27,167.90,37.27,167.93,37.26,167.95,37.26,167.97,37.26,167.97,37.33,167.97,37.48,167.95,37.62,167.93,37.70,167.93,37.66,168.20,37.61,168.47,37.66,168.55,37.73,168.35,37.79,168.05,37.79,167.95,37.80,167.85,37.83,167.85,37.83,167.88,37.83,167.88,37.88,167.97,37.92,168.00,37.99,167.90,37.99,167.70,38.06,167.60,38.14,167.65,38.20,167.80,38.17,168.05,38.14,168.25,38.08,168.35,38.04,168.28,38.01,168.22,38.02,168.18,38.06,168.15,38.09,168.18,38.10,168.18,38.09,168.18,38.10,168.18,38.12,168.25,38.21,168.32,38.29,168.40,38.36,168.40,38.36,168.38,38.33,168.30,38.31,168.10,38.30,167.90,38.33,167.85,38.33,168.05,38.33,168.25
RZ_3586578_11321,null,null,50,0,4,38.31,168.30,38.23,168.25,38.14,168.25,38.00,168.38,37.95,168.50,37.90,168.57,37.94,168.47,37.96,168.38,38.02,168.25,38.10,168.20,38.16,168.18,38.17,168.25,38.14,168.38,38.11,168.28,38.26,168.10,38.41,168.12,38.46,168.30,38.38,168.47,38.31,168.50,38.35,168.55,38.38,168.65,38.39,168.75,38.38,168.75,38.38,168.72,38.39,168.65,38.40,168.57,38.42,168.50,38.45,168.45,38.49,168.35,38.52,168.22,38.65,168.15,38.75,168.20,38.84,168.30,38.83,168.40,38.81,168.50,38.81,168.55,38.86,168.53,38.90,168.53,38.89,168.50,38.81,168.68,38.74,168.82,38.75,168.97,38.80,168.85,38.86,168.72,38.91,168.57,38.92,168.57,38.94,168.53,38.98,168.50,39.00,168.50,39.09,168.60
RZ_3586578_11322,null,null,50,0,4,39.17,168.70,39.26,168.78,39.14,168.82,39.00,168.97,38.89,169.07,38.92,169.12,39.04,169.07,39.12,169.03,39.20,169.00,39.20,169.05,39.19,169.07,39.16,169.18,39.14,169.20,39.16,168.85,39.23,168.47,39.29,168.28,39.30,168.47,39.33,168.65,39.38,168.62,39.42,168.62,39.45,168.65,39.44,168.75,39.41,168.80,39.39,168.80,39.40,168.68,39.41,168.55,39.41,168.68,39.41,168.85,39.39,168.93,39.39,168.85,39.48,168.78,39.56,168.82,39.66,168.82,39.69,168.78,39.73,168.62,39.80,168.57,39.84,168.57,39.86,168.65,39.84,168.72,39.83,168.80,39.83,168.70,39.84,168.62,39.81,168.70,39.76,168.93,39.71,169.18,39.66,169.20,39.65,169.07,39.66,168.78,39.71,168.47,39.84,168.10
RZ_3586578_11323,null,null,50,0,4,40.05,167.88,40.23,168.12,40.30,168.62,40.23,169.12,40.17,169.10,40.12,169.07,40.11,168.85,40.11,168.60,40.12,168.40,40.15,168.47,40.17,168.55,40.21,168.57,40.24,168.55,40.24,168.50,40.26,168.70,40.27,168.93,40.23,168.90,40.15,168.68,39.98,168.43,39.80,168.40,39.45,168.35,39.14,168.35,38.66,168.35,38.39,168.38,38.10,168.38,37.98,168.30,37.69,168.18,37.11,168.28,36.59,168.65,36.12,169.03,36.00,169.12,35.88,169.05,35.81,169.20,35.70,169.40,35.61,169.60,35.52,169.95,35.56,170.32,35.75,170.72,36.01,170.78,36.21,170.82,36.19,170.85,36.11,170.85,36.19,170.90,36.34,170.95,36.55,170.62,36.61,170.30,36.66,170.15,36.65,170.32,36.64,170.45,36.65,170.28
RZ_3586578_11324,null,null,50,0,4,36.66,170.10,36.66,169.97,36.70,169.93,36.73,169.90,36.75,170.00,36.73,170.10,36.67,170.20,36.64,170.20,36.60,170.20,36.61,170.20,36.61,170.20,36.74,170.20,36.85,170.18,36.96,170.18,36.96,170.10,36.95,170.05,36.98,169.97,36.99,169.95,37.00,169.93,37.00,169.97,37.02,169.88,37.05,169.72,37.05,169.82,37.02,170.07,37.06,170.32,37.14,170.32,37.21,170.18,37.26,170.00,37.33,169.78,37.38,169.65,37.38,169.53,37.38,169.47,37.33,169.82,37.27,170.15,37.20,170.47,37.17,170.28,37.17,170.10,37.19,169.95,37.20,169.97,37.33,170.05,37.45,170.15,37.59,170.15,37.60,170.12,37.51,170.05,37.41,170.03,37.33,170.00,37.34,170.00,37.34,170.10,37.34,170.20,37.40,170.28
RZ_3586578_11325,null,null,50,0,4,37.46,170.20,37.56,170.18,37.61,170.12,37.65,170.15,37.65,170.15,37.67,170.15,37.69,170.18,37.67,170.20,37.61,170.22,37.54,170.20,37.56,170.20,37.64,170.18,37.75,170.10,37.80,170.00,37.76,170.03,37.69,170.15,37.66,170.50,37.71,170.82,37.75,170.90,37.75,170.68,37.70,170.38,37.66,170.20,37.80,170.15,37.98,170.20,38.05,170.28,37.95,170.30,37.79,170.20,37.74,170.07,37.71,169.97,37.75,170.05,37.80,170.12,37.80,170.12,37.77,170.05,37.81,170.03,37.86,170.00,37.91,169.97,37.91,170.03,37.96,170.12,38.01,170.30,38.05,170.38,38.10,170.45,38.15,170.43,38.20,170.40,38.21,170.38,38.26,170.18,38.30,170.00,38.36,169.72,38.39,169.65,38.39,169.62,38.35,169.78
RZ_3586578_11326,null,null,50,0,4,38.38,169.93,38.42,170.05,38.49,170.07,38.51,170.07,38.52,170.03,38.58,170.03,38.59,170.03,38.64,170.12,38.65,170.35,38.65,170.55,38.61,170.70,38.60,170.72,38.62,170.72,38.66,170.62,38.69,170.45,38.70,170.38,38.65,170.32,38.61,170.32,38.59,170.43,38.58,170.50,38.59,170.32,38.65,170.03,38.70,169.72,38.70,170.10,38.76,170.55,38.85,170.90,38.95,170.75,38.99,170.60,39.02,170.55,39.06,170.65,39.09,170.78,39.08,170.90,39.09,170.90,39.09,170.70,39.15,170.55,39.25,170.35,39.34,170.35,39.25,170.28,39.12,170.20,39.02,170.20,39.15,170.35,39.27,170.47,39.35,170.57,39.34,170.60,39.30,170.57,39.29,170.50,39.26,170.43,39.26,170.40,39.35,170.43,39.42,170.50
RZ_3586578_11327,null,null,51,0,4,39.50,170.55,39.50,170.60,39.50,170.60,39.50,170.55,39.49,170.53,39.49,170.50,39.49,170.50,39.48,170.45,39.46,170.38,39.51,170.30,39.59,170.35,39.71,170.40,39.77,170.35,39.84,170.25,39.86,170.15,39.88,170.20,39.90,170.47,39.92,170.70,39.95,170.90,39.85,170.88,39.74,170.85,39.64,170.70,39.67,170.57,39.75,170.40,39.79,170.35,39.81,170.30,39.80,170.28,39.81,170.38,39.86,170.47,39.91,170.55,39.94,170.53,39.94,170.57,39.92,170.65,39.92,170.75,40.04,170.82,40.16,170.70,40.30,170.53,40.27,170.30,40.24,170.22,40.26,170.15,40.31,170.07,40.36,170.05,40.42,170.05,40.49,170.07,40.55,170.10,40.55,170.20,40.54,170.47,40.54,170.72,40.49,170.90,40.42,170.85,40.35,170.82
RZ_3586578_11328,null,null,50,0,4,40.42,170.85,40.55,170.93,40.67,170.75,40.70,170.53,40.73,170.18,40.75,170.10,40.80,170.05,40.85,170.15,40.89,170.38,40.83,170.53,40.77,170.65,40.75,170.65,40.80,170.65,40.85,170.60,40.88,170.57,40.89,170.55,40.84,170.55,40.80,170.55,40.86,170.57,40.98,170.62,41.14,170.68,41.20,170.60,41.26,170.53,41.26,170.45,41.21,170.47,41.16,170.47,41.11,170.45,41.10,170.43,41.09,170.47,41.10,170.55,41.12,170.45,41.17,170.28,41.20,170.12,41.14,170.30,41.06,170.47,41.14,170.55,41.34,170.35,41.51,170.25,41.59,170.38,41.59,170.62,41.58,170.53,41.59,170.32,41.60,170.12,41.49,170.15,41.34,170.20,41.21,170.28,41.25,170.38,41.33,170.43,41.39,170.45,41.42,170.40
RZ_3586578_11329,null,null,49,0,4,41.44,170.32,41.58,170.25,41.74,170.30,41.84,170.40,41.77,170.50,41.74,170.47,41.75,170.45,41.71,170.43,41.66,170.30,41.65,170.15,41.75,170.00,41.85,169.93,41.90,169.88,41.92,169.88,41.94,170.00,41.95,170.05,41.95,170.07,41.94,170.05,41.92,170.15,41.92,170.22,41.98,170.28,42.01,170.25,42.02,170.18,42.02,170.10,42.05,170.28,42.06,170.60,42.09,170.95,42.11,171.00,42.20,170.88,42.24,170.72,42.29,170.62,42.29,170.57,42.27,170.50,42.26,170.47,42.24,170.60,42.21,170.72,42.20,170.88,42.14,170.88,42.09,170.85,42.17,170.95,42.31,171.05,42.48,170.78,42.50,170.43,42.51,170.32,42.50,170.68,42.55,171.00,42.62,170.90,42.71,170.75,42.74,170.60
RZ_3586578_11330,null,null,50,0,4,42.76,170.62,42.67,170.62,42.59,170.47,42.56,170.32,42.61,170.20,42.65,170.20,42.62,170.20,42.62,170.18,42.60,170.07,42.59,169.97,42.61,169.85,42.66,169.78,42.71,169.93,42.69,170.38,42.65,170.80,42.61,170.93,42.59,170.75,42.56,170.60,42.55,170.40,42.52,170.35,42.52,170.28,42.51,170.30,42.50,170.30,42.52,170.22,42.64,170.15,42.75,170.10,42.80,170.20,42.76,170.32,42.74,170.43,42.81,170.30,42.90,170.12,43.00,169.75,43.02,169.53,43.05,169.62,43.06,169.95,42.98,170.28,42.90,170.28,42.85,170.25,42.84,170.20,42.81,170.12,42.83,170.28,42.89,170.45,42.98,170.68,43.01,170.70,43.04,170.75,43.05,170.75,43.06,170.78,43.09,170.75,43.09,170.70,43.09,170.68
RZ_3586578_11331,null,null,51,0,4,43.09,170.50,43.14,170.32,43.17,170.12,43.20,170.03,43.21,169.97,43.30,169.88,43.38,169.80,43.34,169.95,43.30,170.20,43.30,170.45,43.36,170.47,43.39,170.43,43.39,170.38,43.38,170.32,43.38,170.32,43.41,170.32,43.45,170.22,43.49,170.00,43.50,169.78,43.50,169.68,43.50,169.68,43.46,170.07,43.41,170.50,43.36,170.82,43.36,170.68,43.36,170.53,43.39,170.47,43.39,170.45,43.38,170.45,43.38,170.43,43.40,170.55,43.41,170.68,43.40,170.85,43.46,170.93,43.54,171.03,43.67,171.05,43.73,171.03,43.71,170.95,43.66,170.53,43.58,170.12,43.55,169.95,43.55,170.15,43.59,170.35,43.66,170.18,43.73,170.00,43.80,169.88,43.83,169.90,43.81,169.95,43.77,169.97,43.74,170.00,43.71,170.10
RZ_3586578_11332,null,null,50,0,4,43.73,170.18,43.74,170.20,43.75,170.20,43.84,170.18,43.92,170.18,44.00,170.20,43.98,170.32,43.95,170.47,43.94,170.65,43.96,170.68,44.01,170.43,44.06,170.12,44.11,169.85,44.12,169.90,44.12,170.03,44.12,170.15,44.08,170.38,44.08,170.55,44.12,170.55,44.20,170.50,44.20,170.43,44.17,170.43,44.19,170.43,44.23,170.30,44.23,170.12,44.21,169.93,44.17,170.05,44.11,170.28,44.06,170.40,44.06,170.32,44.12,170.12,44.19,170.05,44.20,169.97,44.26,170.05,44.31,170.05,44.35,170.00,44.34,169.88,44.34,169.85,44.35,169.78,44.34,169.72,44.33,169.85,44.30,170.07,44.27,170.45,44.33,170.65,44.40,170.75,44.45,170.62,44.42,170.47,44.36,170.40,44.35,170.38,44.33,170.35
RZ_3586578_11333,null,null,50,0,4,44.34,170.35,44.45,170.32,44.58,170.28,44.70,170.20,44.71,170.10,44.70,170.12,44.66,170.18,44.61,170.25,44.59,170.28,44.62,170.32,44.67,170.35,44.74,170.40,44.73,170.45,44.73,170.32,44.73,170.15,44.73,170.12,44.69,170.40,44.65,170.68,44.62,170.80,44.61,170.68,44.61,170.47,44.59,170.32,44.59,170.28,44.58,170.20,44.58,170.15,44.61,170.10,44.65,170.10,44.73,170.05,44.77,169.95,44.80,169.85,44.77,169.82,44.71,169.90,44.69,170.10,44.70,170.28,44.71,170.47,44.73,170.57,44.71,170.68,44.73,170.50,44.74,170.32,44.75,170.12,44.76,170.12,44.79,170.07,44.80,170.05,44.76,170.18,44.73,170.25,44.73,170.20,44.74,170.00,44.77,169.90,44.83,169.93,44.86,169.95
RZ_3586578_11334,null,null,50,0,4,44.90,169.93,44.91,169.90,44.84,170.22,44.76,170.57,44.67,170.68,44.67,170.40,44.66,170.10,44.64,170.28,44.62,170.47,44.62,170.65,44.66,170.62,44.70,170.60,44.71,170.55,44.75,170.32,44.80,170.10,44.73,169.85,44.61,169.85,44.60,170.00,44.69,170.22,44.79,170.45,44.79,170.45,44.80,170.40,44.80,170.28,44.81,170.15,44.83,170.30,44.84,170.53,44.79,170.75,44.75,170.57,44.73,170.40,44.75,170.30,44.81,170.38,44.86,170.43,44.88,170.50,44.85,170.47,44.80,170.45,44.80,170.38,44.79,170.43,44.80,170.47,44.80,170.60,44.91,170.75,45.02,170.75,45.10,170.62,45.06,170.43,44.99,170.35,44.96,170.25,44.99,170.22,45.04,170.30,45.09,170.57,45.08,170.80,45.09,170.88
RZ_3586578_11335,null,null,49,0,4,45.15,170.82,45.20,170.90,45.09,170.97,44.98,170.78,44.85,170.47,44.84,170.30,44.86,170.43,44.92,170.57,44.98,170.60,44.92,170.62,44.88,170.60,44.80,170.57,44.79,170.50,44.84,170.43,44.92,170.43,45.00,170.50,45.01,170.60,44.98,170.65,44.90,170.57,44.83,170.47,44.76,170.68,44.73,170.93,44.81,171.05,44.94,170.90,45.06,170.82,45.04,170.88,45.02,170.95,45.05,170.88,45.09,170.78,45.10,170.72,45.10,170.75,45.09,170.82,45.08,170.85,45.08,170.90,45.10,170.85,45.10,170.82,45.10,170.80,45.10,170.80,45.10,170.85,45.10,170.95,45.14,171.05,45.15,170.95,45.17,170.80,45.15,170.68,45.15,170.62,45.24,170.60,45.36,170.50,45.48,170.45,45.49,170.47
RZ_3586578_11336,null,null,351,0,4,45.44,170.55,45.41,170.60,45.40,170.62,45.41,170.57,45.41,170.53,45.40,170.72,45.31,170.95,45.23,171.32,45.15,171.43,45.16,171.43,45.21,171.32,45.26,171.22,45.29,171.20,45.29,171.15,45.27,171.12,45.31,171.07,45.38,171.05,45.44,171.00,45.45,170.97,45.46,170.93,45.45,171.05,45.42,171.22,45.42,171.38,45.46,171.40,45.56,171.43,45.64,171.43,45.67,171.38,45.67,171.30,45.67,171.20,45.67,171.12,45.66,171.07,45.64,171.15,45.64,171.30,45.66,171.43,45.69,171.38,45.71,171.32,45.73,171.20,45.76,171.15,45.86,171.18,45.94,171.22,45.91,171.32,45.81,171.38,45.77,171.40,45.84,171.40,45.94,171.43,45.95,171.53,45.98,171.65,45.96,171.78,46.00,171.80,46.02,171.70,46.05,171.57,46.04,171.53,46.04,171.62,46.05,171.65,46.06,171.57,46.02,171.45,45.96,171.40,45.92,171.38,45.94,171.40,45.95,171.43,45.95,171.43,45.96,171.45,45.98,171.47,45.99,171.50,45.99,171.55,45.94,171.57,45.89,171.72,45.83,171.85,45.91,172.03,46.02,172.07,46.10,171.97,46.09,171.82,46.06,171.65,46.06,171.60,46.08,171.65,46.09,171.72,46.10,171.80,46.12,171.85,46.14,171.90,46.14,172.05,46.14,172.20,46.14,172.30,46.12,172.30,46.10,172.30,46.09,172.12,46.12,171.95,46.17,171.78,46.21,171.75,46.23,171.80,46.20,171.85,46.17,171.97,46.21,172.10,46.25,172.03,46.30,171.88,46.27,171.72,46.26,171.72,46.23,172.00,46.20,172.30,46.21,172.55,46.26,172.47,46.33,172.40,46.35,172.38,46.35,172.38,46.36,172.35,46.35,172.30,46.34,172.18,46.36,172.10,46.41,172.15,46.46,172.25,46.48,172.43,46.45,172.50,46.44,172.43,46.45,172.30,46.41,172.28,46.35,172.35,46.36,172.40,46.44,172.35,46.46,172.35,46.40,172.38,46.40,172.47,46.46,172.57,46.51,172.70,46.50,172.72,46.49,172.60,46.54,172.45,46.60,172.45,46.65,172.57,46.65,172.72,46.65,172.72,46.64,172.65,46.64,172.55,46.61,172.43,46.60,172.28,46.70,172.20,46.79,172.40,46.86,172.70,46.89,173.00,46.92,172.95,46.95,172.93,46.89,172.88,46.83,172.88,46.79,172.88,46.83,172.85,46.89,172.72,46.94,172.60,46.94,172.68,46.92,172.88,46.92,173.00,46.95,172.82,46.99,172.65,47.01,172.55,46.99,172.88,46.98,173.20,46.96,173.55,46.98,173.57,46.99,173.60,47.01,173.60,47.04,173.55,47.09,173.53,47.10,173.47,47.11,173.43,47.11,173.43,47.10,173.45,47.09,173.50,47.12,173.55,47.17,173.57,47.25,173.38,47.26,173.12,47.19,172.97,47.09,173.15,46.96,173.35,46.90,173.47,46.85,173.50,46.94,173.45,47.04,173.35,47.11,173.28,47.01,173.32,46.91,173.57,46.83,173.82,46.81,173.80,46.84,173.60,46.85,173.40,46.86,173.43,46.88,173.50,46.91,173.65,46.99,173.85,47.05,173.97,47.10,173.88,47.10,173.72,47.05,173.55,46.99,173.50,46.91,173.62,47.00,173.80,47.12,173.90,47.23,173.78,47.19,173.68,47.16,173.62,47.19,173.65,47.24,173.65,47.16,173.65,47.06,173.60,46.95,173.47,46.95,173.35,47.10,173.28,47.25,173.25,47.33,173.50,47.24,173.78,47.15,174.03,47.15,174.00,47.11,173.97,47.09,173.97,47.06,174.00,47.10,174.00,47.12,174.03,47.16,174.07,47.20,173.88,47.29,173.65,47.35,173.60,47.40,173.80,47.40,173.97,47.48,173.93,47.52,173.88,47.58,173.80,47.55,173.78,47.54,173.72,47.45,173.72,47.36,173.88,47.33,174.03,47.35,174.15,47.36,174.12,47.35,174.10,47.34,174.07,47.39,174.15,47.44,174.22,47.49,174.30,47.48,174.38,47.45,174.47,47.40,174.57,47.36,174.62,47.39,174.65,47.45,174.47,47.54,174.30,47.59,174.10,47.66,174.12,47.69,174.18,47.71,174.25,47.71,174.35,47.69,174.32,47.67,174.22,47.65,174.20,47.64,174.38,47.56,174.45,47.49,174.53,47.42,174.45,47.44,174.32,47.48,174.18,47.52,174.15,47.59,174.25,47.62,174.35,47.64,174.32,47.64,174.22,47.62,174.15,47.60,174.35,47.62,174.57,47.66,174.80,47.74,174.85,47.77,174.90,47.75,174.85,47.67,174.85,47.61,174.85,47.58,174.90,47.56,174.78,47.54,174.65,47.54,174.53,47.61,174.53,47.69,174.55,47.77,174.60,47.77,174.78,47.79,174.97,47.79,175.12,47.80,174.93,47.80,174.70,47.79,174.68,47.77,174.88,47.81,175.22,47.88,175.30,47.86,175.38,47.76,175.25,47.64,175.15,47.59,175.05,47.64,175.03,47.70,175.03,47.76,175.05,47.75,175.10,47.73,175.10,47.70,174.97,47.67,174.82,47.70,174.60,47.76,174.55,47.84,174.62,47.88,174.72,47.90,174.72,47.86,174.62,47.76,174.93,47.64,175.32,47.55,175.72,47.54,175.68,47.60,175.45,47.67,175.28,47.85,175.10,47.94,175.15,48.02,175.20,48.01,175.18,47.99,175.10,47.98,175.00,48.02,174.95,48.09,174.88,48.10,174.80,48.08,174.88,48.05,174.97,48.05,175.10,48.00,175.10,47.95,174.93,47.94,174.78,48.01,174.62,48.09,174.70,48.06,174.93,47.95,175.15,47.84,175.28,47.81,175.32,47.80,175.38,47.80,175.43,47.80,175.35,47.79,175.30,47.79,175.30,47.77,175.38,47.75,175.45,47.69,175.53,47.65,175.50,47.56,175.47,47.55,175.38,47.52,175.25,47.51,175.10,47.29,175.30,47.01,175.57,46.76,175.82,46.58,175.62,46.44,175.40,46.27,175.22,46.19,175.25,45.99,175.47
RZ_3586578_11337,null,null,50,0,4,45.80,175.68,45.65,175.85,45.60,175.85,45.58,176.00,45.51,176.10,45.45,176.18,45.40,176.12,45.40,176.03,45.48,175.95,45.59,176.10,45.70,176.30,45.71,176.57,45.70,176.62,45.69,176.70,45.75,176.70,45.81,176.68,45.88,176.55,45.90,176.25,45.95,176.00,45.96,175.85,45.96,175.75,45.95,175.65,45.94,175.90,45.91,176.30,45.88,176.65,45.89,176.62,45.91,176.57,45.95,176.53,45.95,176.50,45.95,176.47,45.94,176.47,45.90,176.47,45.88,176.45,45.81,176.43,45.77,176.38,45.83,176.35,45.92,176.38,46.00,176.40,45.99,176.53,45.98,176.55,45.99,176.60,46.01,176.62,45.90,176.60,45.76,176.57,45.71,176.55,45.79,176.62,45.90,176.65,45.96,176.38,46.00,176.03,45.98,175.62
RZ_3586578_11338,null,null,50,0,4,45.91,175.57,45.89,175.57,45.91,175.70,45.92,175.85,45.96,175.82,46.00,175.75,46.05,175.65,46.08,175.70,46.01,175.88,45.96,176.03,45.92,176.07,45.94,176.07,45.95,175.93,46.01,175.80,46.09,175.65,46.14,175.78,46.11,175.97,46.11,176.25,46.15,176.40,46.20,176.45,46.11,176.47,46.00,176.45,45.95,176.45,46.01,176.45,46.08,176.45,46.09,176.30,46.16,176.00,46.25,175.72,46.34,175.60,46.31,175.65,46.26,175.75,46.24,175.80,46.26,175.85,46.35,175.82,46.40,175.82,46.42,175.82,46.38,175.80,46.36,175.78,46.39,175.75,46.41,175.72,46.48,175.70,46.51,175.68,46.48,175.65,46.41,175.78,46.35,175.90,46.33,176.10,46.27,176.15,46.26,176.20,46.34,176.18,46.40,176.15
RZ_3586578_11339,null,null,50,0,4,46.40,176.12,46.36,176.10,46.39,176.28,46.45,176.43,46.51,176.60,46.51,176.50,46.50,176.35,46.46,176.22,46.42,176.22,46.40,176.30,46.41,176.32,46.42,176.28,46.42,176.20,46.44,176.18,46.45,176.12,46.44,176.22,46.42,176.32,46.41,176.32,46.40,176.28,46.42,176.25,46.46,176.30,46.49,176.50,46.49,176.68,46.48,176.85,46.48,176.88,46.48,176.88,46.48,176.65,46.49,176.50,46.52,176.43,46.59,176.55,46.65,176.60,46.58,176.57,46.48,176.53,46.45,176.45,46.52,176.35,46.67,176.28,46.71,176.25,46.71,176.35,46.62,176.43,46.55,176.43,46.52,176.35,46.60,176.38,46.69,176.53,46.77,176.70,46.76,176.75,46.76,176.72,46.74,176.70,46.71,176.62,46.71,176.55,46.74,176.38
RZ_3586578_11340,null,null,302,0,1,46.75,176.28,46.74,176.28,46.71,176.45,46.70,176.62,46.71,176.70,46.67,176.70,46.62,176.68,46.59,176.65,46.60,176.85,46.62,177.07,46.61,177.20,46.60,177.07,46.58,176.97,46.60,176.95,46.67,176.95,46.81,176.95,46.91,176.97,46.92,176.97,46.90,177.05,46.88,177.10,46.91,177.18,46.94,177.25,46.84,177.28,46.70,177.32,46.62,177.30,46.69,177.32,46.76,177.35,46.80,177.30,46.84,177.25,46.88,177.18,46.89,177.18,46.91,177.22,46.94,177.25,46.96,177.20,46.96,177.12,47.01,177.07,47.12,177.10,47.23,177.18,47.29,177.22,47.30,177.25,47.30,177.32,47.25,177.43,47.20,177.53,47.14,177.62,47.09,177.70,47.06,177.78,47.09,177.78,47.12,177.80,47.19,177.82,47.23,177.82,47.24,177.80,47.21,177.72,47.19,177.68,47.17,177.62,47.17,177.60,47.24,177.57,47.31,177.57,47.35,177.72,47.31,177.88,47.26,178.03,47.25,178.00,47.26,177.97,47.31,177.82,47.38,177.72,47.44,177.62,47.41,177.60,47.36,177.62,47.30,177.80,47.30,177.97,47.31,178.38,47.36,178.65,47.41,178.80,47.45,178.70,47.44,178.53,47.41,178.45,47.39,178.32,47.39,178.22,47.39,178.18,47.42,178.18,47.48,178.22,47.45,178.32,47.40,178.38,47.46,178.43,47.60,178.28,47.75,178.10,47.75,177.93,47.74,177.93,47.70,178.15,47.69,178.40,47.67,178.65,47.70,178.65,47.74,178.62,47.76,178.62,47.70,178.50,47.65,178.40,47.62,178.32,47.65,178.43,47.66,178.57,47.66,178.70,47.65,178.72,47.65,178.70,47.70,178.78,47.76,178.88,47.84,178.97,47.86,178.97,47.91,178.97,47.95,178.93,47.99,178.90,47.98,178.88,47.99,178.90,48.01,178.88,48.00,178.82,47.91,178.78,47.84,178.75,47.80,178.75,47.83,178.72,47.84,178.72,47.83,178.75,47.79,178.78,47.81,178.90,47.88,178.97,47.94,179.03,47.96,179.03,47.98,179.10,47.98,179.20,47.98,179.30,47.95,179.22,47.92,179.15,47.89,179.07,47.88,179.12,47.85,179.22,47.83,179.30,47.84,179.40,47.86,179.45,47.86,179.55,47.77,179.60,47.70,179.60,47.66,179.45,47.71,179.32,47.76,179.25,47.79,179.28,47.80,179.38,47.81,179.47,47.83,179.43,47.90,179.28,47.99,179.12,48.02,179.18,47.96,179.38,48.01,179.55,48.09,179.68,48.14,179.60,48.10,179.55,48.09,179.53,48.08,179.53,48.08,179.47,48.08,179.43,48.08,179.45,48.08,179.50,48.02,179.57,47.98,179.60,47.94,179.62,47.94,179.65,47.94,179.68,47.94,179.70,48.01,179.72,48.09,179.75,48.14,179.75,48.11,179.70,48.09,179.68,48.11,179.65,48.16,179.68,48.11,179.70,48.02,179.85,47.95,180.03,47.95,180.20,47.96,180.15,47.96,180.10,47.96,180.03,47.96,180.03,47.96,180.05,47.99,180.12,47.99,180.25,47.94,180.35,47.86,180.45,47.81,180.50,47.79,180.53,47.79,180.62,47.81,180.68,47.85,180.70,47.89,180.68,47.90,180.68,47.98,180.68,47.98,180.68,47.98,180.57,47.94,180.50,47.95,180.55,47.96,180.72,47.92,180.95,47.90,181.03,47.88,180.95,47.90,180.80,47.88,180.80,47.85,180.93,47.86,181.03,47.90,181.03,47.92,181.05,47.88,181.07,47.81,181.10,47.83,181.10,47.85,181.10,47.86,181.15,47.91,181.18,47.98,181.30,48.01,181.32,47.99,181.35,47.96,181.18,47.98,181.03,47.99,180.97,48.00,181.03,48.05,181.18,48.10,181.32,48.12,181.47,48.09,181.53,48.04,181.55,48.00,181.55,47.98,181.43,47.98,181.30,48.01,181.15,48.04,181.10,48.06,181.07,48.06,180.97,48.05,180.85,48.04,180.80,48.12,180.88,48.21,180.93,48.15,180.90,47.99,181.00,47.85,181.18,47.98,181.35,48.08,181.38,48.16,181.47,48.09,181.62,48.02,181.78,47.99,181.68,48.02,181.53,48.08,181.38,48.24,181.32,48.36,181.30,48.44,181.32,48.40,181.40,48.38,181.43,48.31,181.38,48.23,181.30,48.15,181.25,48.16,181.32,48.17,181.43,48.16,181.62,48.11,181.75,48.08,181.88,48.05,181.80,48.04,181.75,48.08,181.53,48.14,181.35,48.19,181.40,48.12,181.60,48.06,181.82,48.09,181.85,48.14,181.88,48.19,181.82,48.15,181.75,48.12,181.70,48.09,181.70,48.05,181.57,48.00,181.50,48.01,181.45,48.05,181.53,48.10,181.57,48.09,181.60,48.08,181.62,48.11,181.62,48.17,181.53,48.25,181.43,48.29,181.32,48.29,181.32,48.29,181.28,48.30,181.20,48.39,181.12,48.46,181.20,48.51,181.35,48.49,181.45,48.46,181.45,48.44,181.40,48.44,181.35,48.42,181.47,48.42,181.60,48.41,181.82,48.40,181.93,48.38,181.85,48.36,181.72,48.35,181.62,48.35,181.62,48.34,181.50
RZ_3586578_11341,null,null,50,0,1,48.41,181.38,48.51,181.32,48.51,181.32,48.41,181.35,48.31,181.35,48.35,181.38,48.44,181.25,48.51,181.22,48.59,181.22,48.60,181.35,48.61,181.40,48.60,181.38,48.61,181.32,48.62,181.25,48.64,181.18,48.64,181.18,48.64,181.18,48.61,181.40,48.59,181.62,48.56,181.78,48.54,181.75,48.50,181.75,48.49,181.78,48.48,181.82,48.48,181.85,48.45,181.85,48.44,181.85,48.44,181.72,48.46,181.60,48.49,181.50,48.46,181.50,48.44,181.50,48.49,181.53,48.56,181.53,48.64,181.55,48.71,181.57,48.79,181.57,48.77,181.60,48.62,181.62,48.49,181.55,48.42,181.45,48.45,181.38,48.51,181.38,48.61,181.40,48.71,181.43,48.73,181.53,48.71,181.68,48.73,181.82,48.77,181.82,48.85,181.72
RZ_3586578_11342,null,null,50,0,1,48.88,181.65,48.83,181.62,48.75,181.60,48.79,181.57,48.90,181.55,49.02,181.53,49.05,181.50,49.04,181.53,49.00,181.57,48.99,181.57,48.99,181.57,48.86,181.65,48.71,181.80,48.52,181.90,48.48,181.80,48.49,181.70,48.52,181.78,48.56,181.93,48.59,181.80,48.69,181.53,48.77,181.50,48.83,181.70,48.81,181.95,48.83,182.00,48.85,181.90,48.86,181.75,48.88,181.65,48.89,181.68,48.91,181.70,48.94,181.80,48.96,181.90,48.98,182.03,49.04,182.07,49.09,182.10,49.00,182.07,48.89,182.05,48.77,182.18,48.79,182.35,48.83,182.40,48.88,182.30,48.84,182.18,48.77,182.18,48.69,182.30,48.69,182.43,48.70,182.55,48.71,182.55,48.73,182.60,48.70,182.60,48.67,182.62,48.75,182.62
RZ_3586578_11343,null,null,50,0,1,48.86,182.57,48.99,182.53,49.01,182.43,48.98,182.40,48.91,182.38,48.86,182.45,48.86,182.62,48.88,182.80,48.89,182.72,48.90,182.57,48.83,182.57,48.74,182.75,48.65,182.90,48.67,182.95,48.71,182.97,48.74,183.00,48.76,183.00,48.79,183.03,48.75,183.03,48.73,183.03,48.67,183.00,48.67,182.97,48.81,183.03,48.94,183.12,49.00,183.18,48.94,183.15,48.89,183.07,48.89,183.03,48.84,182.97,48.80,182.95,48.75,182.93,48.75,183.05,48.76,183.18,48.83,183.32,48.90,183.38,48.96,183.43,48.98,183.45,48.95,183.45,48.92,183.47,48.77,183.50,48.66,183.53,48.69,183.50,48.83,183.47,48.95,183.45,48.98,183.43,49.00,183.50,49.01,183.55,48.98,183.70,48.90,183.82,48.83,183.93
RZ_3586578_11344,null,null,50,0,11,48.80,183.93,48.81,183.78,48.84,183.62,48.84,183.47,48.81,183.55,48.75,183.62,48.74,183.72,48.75,183.75,48.75,183.70,48.71,183.62,48.71,183.53,48.76,183.62,48.81,183.82,48.81,184.03,48.80,183.97,48.77,183.80,48.75,183.65,48.69,183.65,48.65,183.62,48.61,183.60,48.59,183.72,48.62,183.90,48.71,184.03,48.85,184.00,48.92,184.07,48.91,184.28,48.88,184.47,48.84,184.50,48.85,184.32,48.86,184.15,48.88,184.05,48.86,184.03,48.85,184.15,48.84,184.30,48.83,184.45,48.83,184.47,48.80,184.53,48.77,184.62,48.75,184.78,48.75,184.90,48.83,184.97,48.90,184.97,49.00,185.00,49.01,185.00,48.96,185.00,48.90,185.00,48.85,185.03,48.85,185.03,48.88,185.03,48.90,185.00
RZ_3586578_11345,null,null,50,0,11,48.91,185.03,48.90,185.03,48.89,184.97,48.85,184.93,48.79,184.95,48.77,185.00,48.80,184.97,48.85,184.90,48.85,184.90,48.74,185.00,48.61,185.12,48.55,185.18,48.61,185.18,48.66,185.18,48.66,185.38,48.65,185.57,48.73,185.57,48.80,185.38,48.75,185.18,48.62,185.22,48.51,185.38,48.54,185.50,48.55,185.70,48.50,185.80,48.45,185.93,48.42,185.95,48.46,185.80,48.50,185.68,48.58,185.60,48.64,185.65,48.74,185.75,48.76,185.80,48.73,185.82,48.71,185.78,48.69,185.68,48.70,185.60,48.65,185.55,48.64,185.57,48.65,185.57,48.67,185.60,48.64,185.68,48.59,185.70,48.54,185.70,48.54,185.68,48.60,185.62,48.65,185.68,48.74,185.72,48.76,185.68,48.76,185.60,48.73,185.53
RZ_3586578_11346,null,null,50,0,11,48.66,185.65,48.62,185.78,48.58,185.60,48.55,185.30,48.54,185.00,48.55,184.97,48.50,184.97,48.45,184.97,48.48,184.97,48.55,185.05,48.59,185.12,48.54,185.22,48.49,185.22,48.48,185.20,48.48,185.18,48.48,185.15,48.46,185.18,48.46,185.18,48.54,185.20,48.61,185.22,48.69,185.25,48.70,185.18,48.70,185.07,48.64,184.97,48.56,185.00,48.50,185.05,48.50,185.10,48.56,185.12,48.61,185.12,48.59,185.18,48.51,185.20,48.38,185.28,48.33,185.35,48.34,185.43,48.41,185.45,48.45,185.53,48.38,185.55,48.29,185.55,48.26,185.47,48.30,185.43,48.44,185.38,48.56,185.30,48.67,185.25,48.66,185.15,48.66,185.07,48.65,185.00,48.65,185.03,48.64,185.07,48.61,185.10,48.64,185.12
RZ_3586578_11347,null,null,50,0,11,48.67,185.15,48.66,185.15,48.59,185.25,48.51,185.38,48.50,185.45,48.50,185.50,48.49,185.72,48.50,185.97,48.52,186.25,48.58,186.38,48.60,186.53,48.62,186.62,48.61,186.62,48.59,186.65,48.55,186.70,48.55,187.12,48.58,187.47,48.60,187.80,48.51,187.75,48.36,188.15,48.16,188.57,48.06,189.32,47.94,189.62,47.90,189.93,47.89,190.30,47.91,190.85,47.90,191.65,47.95,192.40,48.00,193.05,48.09,193.88,48.20,194.38,48.29,195.28,48.31,195.75,48.24,196.90,48.21,198.10,48.20,199.53,47.96,200.95,47.62,202.57,47.23,204.65,46.96,206.78,46.75,208.78,46.40,210.75,46.10,212.45,45.77,214.55,45.91,216.62,46.35,218.85,47.38,220.88,48.56,222.30,49.50,224.32,49.89,225.60
RZ_3586578_11348,null,null,50,0,3,49.90,226.72,49.90,226.72
RZ_3586578_11349,null,null,49,0,3,null
RZ_3586578_11350,null,null,50,0,3,54.45,195.68,54.45,195.68,54.06,195.62,53.52,196.25,53.02,197.60,52.88,199.62,52.49,201.12,51.98,203.25,51.64,205.35,51.49,208.30,51.39,210.60,51.06,213.40,50.71,215.60,50.30,218.07,49.60,219.93,48.65,222.12,47.77,224.03,47.16,226.40,46.98,228.45,47.00,230.25,47.05,231.70,47.26,232.88,47.56,234.30,47.90,235.43,48.40,236.65,48.61,237.55,49.01,238.30,49.11,238.82,49.23,239.18,49.20,239.43,49.21,239.55,49.26,239.50,49.30,239.35,49.34,239.10,49.36,238.75,49.60,238.18,49.84,237.30,50.11,236.30,50.17,235.32,50.24,234.50
RZ_3586578_11351,null,null,50,0,3,50.05,233.93,49.88,233.22,49.73,232.50,49.84,231.88,49.92,230.95,50.48,230.05,51.01,228.78,51.50,228.05,51.49,227.05,51.46,226.35,51.49,225.28,51.54,224.28,51.64,222.88,51.76,221.47,51.91,220.22,52.02,219.40,52.11,218.50,52.15,217.90,52.19,217.07,52.20,216.65,52.29,215.75,52.36,215.15,52.12,214.45,51.84,213.90,51.52,213.22,51.52,212.45,51.50,212.03,51.52,211.38,51.54,211.05,51.50,210.28,51.30,209.88,51.11,209.47,50.98,209.07,51.05,208.43,51.15,207.70,51.26,207.05,51.34,206.60,51.38,205.97,51.33,205.43,51.25,204.82,51.25,204.40,51.31,204.12,51.38,203.68,51.52,203.18,51.81,202.75,52.08,202.57,52.20,202.15,52.21,201.62,52.24,200.88,52.29,200.55
RZ_3586578_11352,null,null,50,0,3,52.36,200.15,52.42,200.00,52.42,199.65,52.42,199.35,52.56,199.05,52.74,198.93,52.92,198.65,52.96,198.20,52.99,197.78,53.01,197.15,53.09,196.65,53.38,196.18,53.65,196.05,53.83,195.75,53.74,195.45,53.64,195.22,53.60,195.10,53.62,194.88,53.69,194.60,53.79,194.43,53.89,194.35,53.94,194.25,53.95,194.07,53.96,193.82,53.99,193.70,54.10,193.70,54.20,193.68,54.41,193.47,54.52,193.28,54.64,193.18,54.64,193.12,54.62,193.05,54.62,192.95,54.59,192.88,54.58,192.85,54.74,192.90,54.91,193.00,55.10,193.12,55.11,193.18,55.15,193.12,55.19,193.03,55.21,192.90,55.23,192.80,55.21,192.68,55.21,192.43,55.24,192.30,55.26,192.28,55.26,192.43,55.25,192.57,55.24,192.60
RZ_3586578_11353,null,null,50,0,3,55.29,192.53,55.36,192.43,55.44,192.38,55.48,192.32,55.49,192.20,55.50,192.07,55.52,192.03,55.56,191.82,55.61,191.60,55.62,191.47,55.75,191.70,55.88,191.90,55.98,191.93,55.99,191.80,56.01,191.65,56.06,191.60,56.09,191.60,56.06,191.65,56.04,191.68,56.01,191.62,56.00,191.60,56.02,191.60,56.05,191.60,56.08,191.62,56.06,191.68,56.05,191.72,56.04,191.80,56.05,191.82,56.06,191.82,56.08,191.80,56.10,191.78,56.12,191.70,56.10,191.57,56.09,191.45,56.08,191.40,56.16,191.40,56.23,191.40,56.27,191.40,56.30,191.40,56.34,191.40,56.38,191.40,56.39,191.43,56.38,191.43,56.42,191.35,56.48,191.28,56.52,191.18,56.51,191.15,56.50,191.12,56.46,191.12,56.44,191.18
RZ_3586578_11354,null,null,51,0,3,56.40,191.25,56.39,191.35,56.39,191.40,56.50,191.40,56.61,191.40,56.71,191.32,56.69,191.22,56.64,191.12,56.58,191.10,56.55,191.18,56.59,191.22,56.64,191.28,56.66,191.22,56.73,191.20,56.79,191.20,56.84,191.22,56.84,191.30,56.81,191.32,56.80,191.32,56.77,191.40,56.76,191.47,56.76,191.57,56.88,191.55,56.99,191.40,57.11,191.22,57.11,191.07,57.10,191.10,57.09,191.15,57.01,191.20,56.96,191.20,56.92,191.20,56.95,191.20,56.96,191.22,56.98,191.30,57.01,191.35,57.10,191.35,57.17,191.32,57.24,191.28,57.25,191.20,57.23,191.12,57.23,190.97,57.21,190.88,57.24,190.90,57.34,191.00,57.44,191.18,57.54,191.25,57.56,191.30,57.60,191.30,57.52,191.20,57.44,191.07,57.46,190.97
RZ_3586578_11355,null,null,50,0,3,57.58,191.00,57.66,191.03,57.65,191.03,57.64,191.03,57.65,190.95,57.66,190.90,57.61,190.90,57.55,190.97,57.50,191.00,57.50,191.12,57.55,191.25,57.65,191.25,57.75,191.12,57.80,190.90,57.77,190.82,57.74,190.80,57.77,190.85,57.85,190.88,57.94,190.88,57.96,190.90,57.92,190.93,57.88,190.97,57.88,190.97,57.94,191.00,58.01,191.00,58.04,190.97,58.05,190.95,58.04,190.93,58.02,190.93,58.12,190.95,58.23,190.95,58.34,190.90,58.35,190.85,58.40,190.80,58.42,190.80,58.39,190.72,58.31,190.68,58.26,190.60,58.27,190.62,58.30,190.62,58.31,190.62,58.30,190.62,58.29,190.80,58.29,191.00,58.29,191.07,58.27,190.95,58.25,190.93,58.27,191.03,58.31,191.15,58.35,191.18
RZ_3586578_11356,null,null,50,0,3,58.33,191.15,58.31,191.12,58.35,191.12,58.42,191.05,58.45,190.88,58.41,190.72,58.34,190.78,58.29,190.88,58.24,190.95,58.24,190.90,58.29,190.85,58.34,190.78,58.39,190.72,58.38,190.70,58.35,190.72,58.48,190.75,58.61,190.75,58.76,190.85,58.77,190.93,58.85,190.95,58.91,190.88,58.98,190.82,58.99,190.85,59.01,190.85,59.05,190.82,58.95,190.80,58.81,190.78,58.69,190.78,58.75,190.85,58.84,190.90,58.91,191.00,58.92,191.15,58.90,191.32,58.91,191.47,58.92,191.45,58.99,191.43,59.02,191.43,59.06,191.43,59.05,191.47,59.06,191.50,59.06,191.57,59.08,191.65,59.10,191.70,59.12,191.72,59.15,191.72,59.14,191.72,59.12,191.57,59.15,191.43,59.19,191.32,59.25,191.38
RZ_3586578_11357,null,null,50,0,3,59.29,191.38,59.25,191.30,59.17,191.32,59.08,191.53,59.05,191.72,59.05,191.85,59.08,191.82,59.10,191.80,59.11,191.80,59.14,191.78,59.19,191.70,59.24,191.62,59.29,191.60,59.30,191.60,59.31,191.62,59.31,191.68,59.24,191.78,59.20,191.85,59.20,191.90,59.24,191.90,59.25,191.90,59.24,191.90,59.34,191.88,59.44,192.10,59.54,192.30,59.52,192.50,59.52,192.47,59.50,192.45,59.49,192.45,59.42,192.43,59.38,192.43,59.31,192.43,59.30,192.43,59.27,192.45,59.27,192.47,59.21,192.53,59.15,192.68,59.24,192.78,59.40,192.85,59.58,192.75,59.59,192.62,59.59,192.55,59.59,192.50,59.59,192.45,59.58,192.43,59.58,192.40,59.59,192.35,59.59,192.40,59.60,192.50,59.67,192.55
RZ_3586578_11358,null,null,50,0,3,59.75,192.50,59.73,192.45,59.64,192.40,59.56,192.35,59.59,192.28,59.62,192.18,59.73,192.30,59.83,192.50,59.89,192.70,59.83,192.72,59.76,192.75,59.81,192.75,59.89,192.78,59.95,192.78,59.95,192.85,59.91,192.88,59.89,192.75,59.86,192.57,59.85,192.47,59.91,192.60,59.98,192.72,60.05,192.70,60.05,192.60,60.10,192.47,60.19,192.45,60.26,192.43,60.27,192.45,60.26,192.47,60.30,192.62,60.33,192.72,60.36,192.78,60.34,192.70,60.33,192.65,60.38,192.65,60.41,192.70,60.45,192.78,60.41,192.88,60.40,192.90,60.45,192.97,60.51,192.97,60.49,192.97,60.41,192.93,60.39,192.85,60.54,192.82,60.67,192.78,60.77,192.72,60.79,192.75,60.80,192.80,60.79,192.90,60.76,193.07
RZ_3586578_11359,null,null,50,0,3,60.74,193.22,60.74,193.22,60.74,193.18,60.74,193.12,60.75,192.95,60.76,192.72,60.88,192.57,60.98,192.80,61.10,193.00,61.12,193.07,61.11,192.97,61.06,192.85,60.99,192.75,60.98,192.75,60.96,192.75,60.98,192.78,60.96,192.78,61.04,192.80,61.12,192.80,61.23,192.78,61.24,192.75,61.25,192.85,61.25,192.95,61.26,193.05,61.31,193.05,61.38,192.97,61.46,192.82,61.50,192.70,61.49,192.62,61.45,192.65,61.35,192.68,61.30,192.70,61.21,192.70,61.15,192.70,61.09,192.70,61.12,192.70,61.23,192.75,61.31,192.80,61.33,192.85,61.31,192.90,61.25,192.95,61.19,193.00,61.20,193.05,61.26,193.10,61.33,193.10,61.31,193.10,61.33,193.10,61.35,193.25,61.36,193.38,61.36,193.50
RZ_3586578_11360,null,null,50,0,3,61.35,193.45,61.36,193.47,61.38,193.53,61.48,193.60,61.58,193.62,61.52,193.68,61.40,193.72,61.26,193.75,61.24,193.70,61.27,193.65,61.35,193.65,61.44,193.68,61.46,193.72,61.45,193.88,61.45,194.03,61.54,194.12,61.59,194.12,61.60,194.07,61.54,193.97,61.58,193.93,61.64,194.03,61.70,194.18,61.67,194.25,61.66,194.18,61.66,194.07,61.69,194.03,61.73,194.03,61.74,194.05,61.75,194.07,61.76,194.00,61.76,193.90,61.75,193.93,61.73,193.97,61.65,194.05,61.62,194.00,61.64,193.95,61.71,193.90,61.76,194.03,61.77,194.18,61.76,194.40,61.73,194.47,61.70,194.47,61.67,194.43,61.69,194.32,61.77,194.30,61.86,194.18,61.95,194.05,61.95,193.93,61.94,193.90,61.91,194.05
RZ_3586578_11361,null,null,50,0,3,61.90,194.25,61.89,194.45,61.92,194.50,61.96,194.53,62.00,194.53,62.05,194.53,62.10,194.50,62.16,194.55,62.19,194.62,62.16,194.62,62.14,194.45,62.09,194.28,62.08,194.00,62.05,193.85,62.09,193.68,62.20,193.65,62.31,193.72,62.36,193.82,62.36,193.95,62.38,194.03,62.40,194.03,62.42,194.05,62.41,194.12,62.44,194.28,62.46,194.40,62.50,194.35,62.52,194.25,62.55,194.12,62.58,194.12,62.58,194.12,62.61,194.18,62.67,194.25,62.75,194.05,62.84,193.75,62.88,193.53,62.90,193.62,62.91,193.82,62.94,194.00,62.95,194.05,62.91,194.00,62.88,193.93,62.77,193.93,62.73,193.88,62.81,193.85,62.94,194.03,63.06,194.22,63.05,194.38,63.04,194.38,63.01,194.38,62.99,194.40
RZ_3586578_11362,null,null,50,100,1,62.98,194.40,63.08,194.38,63.16,194.32,63.23,194.07,63.14,193.85,63.06,193.68,63.02,193.80,63.04,193.85,63.05,193.88,63.20,193.82,63.35,193.78,63.50,193.88,63.51,193.90,63.50,193.95,63.48,193.85,63.45,193.82,63.45,193.80,63.44,193.82,63.41,193.85,63.38,193.90,63.35,193.82,63.39,193.75,63.48,193.82,63.55,193.95,63.60,194.05,63.66,194.03,63.74,194.03,63.86,194.03,63.92,194.05,64.00,194.07,64.01,194.15,64.01,194.20,64.00,194.20,64.00,194.15,64.03,194.10,64.04,194.10,64.06,194.10,64.00,194.10,63.94,194.10,63.88,194.05,63.88,194.10,63.89,194.12,63.90,194.12,63.91,193.97,63.92,193.88,63.92,193.82,63.91,193.93,63.90,194.05,63.91,194.10,63.95,194.07
RZ_3586578_11363,null,null,50,0,1,63.99,194.03,64.00,194.03,64.00,193.93,63.99,193.82,63.92,193.72,63.88,193.75,63.91,193.70,63.99,193.68,64.06,193.65,64.06,193.70,64.10,193.78,64.16,193.75,64.22,193.68,64.26,193.60,64.26,193.57,64.31,193.60,64.45,193.62,64.58,193.70,64.64,193.68,64.62,193.68,64.61,193.62,64.62,193.53,64.62,193.40,64.61,193.25,64.60,193.18,64.55,193.12,64.51,192.97,64.47,192.78,64.49,192.60,64.56,192.47,64.75,192.32,64.94,192.15,64.95,192.28,64.85,192.45,64.76,192.62,64.76,192.60,64.78,192.53,64.70,192.47,64.62,192.60,64.75,192.78,64.95,192.82,65.12,192.72,65.10,192.62,65.00,192.62,64.94,192.60,64.96,192.57,65.08,192.45,65.15,192.35,65.12,192.28,65.10,192.30
RZ_3586578_11364,null,null,50,0,1,65.06,192.32,65.04,192.35,65.03,192.35,65.03,192.32,65.03,192.32,65.01,192.10,65.01,191.88,65.03,191.68,64.99,191.93,64.95,192.15,64.90,192.38,64.91,192.43,64.92,192.45,64.92,192.43,64.96,192.25,65.03,192.10,65.20,191.97,65.28,192.00,65.34,192.05,65.29,192.07,65.28,192.07,65.24,192.07,65.21,191.93,65.21,191.75,65.21,191.72,65.30,191.88,65.39,192.00,65.33,191.95,65.19,191.90,65.05,191.93,65.06,191.97,65.09,192.00,65.16,191.95,65.22,191.93,65.29,191.90,65.30,191.85,65.33,191.78,65.33,191.68,65.36,191.60,65.39,191.53,65.40,191.70,65.40,191.90,65.41,192.12,65.46,192.12,65.49,192.15,65.53,192.18,65.58,191.90,65.61,191.60,65.64,191.32,65.64,191.35
RZ_3586578_11365,null,null,50,0,1,65.67,191.38,65.71,191.38,65.74,191.40,65.74,191.38,65.74,191.32,65.72,191.28,65.70,191.28,65.70,191.28,65.64,191.28,65.56,191.25,65.54,191.20,65.60,191.20,65.66,191.20,65.69,191.12,65.67,191.05,65.66,190.75,65.69,190.53,65.72,190.45,65.76,190.62,65.75,190.82,65.76,190.80,65.76,190.80,65.76,190.75,65.76,190.75,65.78,190.75,65.80,190.72,65.81,190.57,65.90,190.45,65.99,190.47,66.05,190.65,66.00,190.85,65.96,190.88,65.95,190.82,65.91,190.70,65.89,190.45,65.90,190.18,65.92,189.95,65.97,189.80,66.00,189.75,66.04,189.68,66.06,189.62,66.08,189.62,66.09,189.65,66.09,189.72,66.09,189.75,66.08,189.75,66.09,189.75,66.08,189.75,66.11,189.75,66.14,189.78
RZ_3586578_11366,null,null,50,0,1,66.17,189.65,66.21,189.50,66.28,189.40,66.33,189.43,66.35,189.43,66.34,189.43,66.40,189.25,66.46,189.07,66.51,189.07,66.47,189.25,66.44,189.43,66.40,189.43,66.38,189.43,66.36,189.43,66.33,189.28,66.35,189.12,66.36,189.00,66.40,189.03,66.39,189.07,66.42,189.10,66.45,189.10,66.47,189.07,66.47,189.07,66.51,189.05,66.54,189.00,66.46,189.00,66.34,188.97,66.38,188.70,66.54,188.43,66.56,188.25,66.42,188.35,66.33,188.45,66.41,188.47,66.49,188.45,66.53,188.45,66.53,188.45,66.53,188.50,66.53,188.55,66.53,188.47,66.54,188.35,66.53,188.18,66.46,188.12,66.41,188.07,66.38,188.05,66.39,188.00,66.41,188.00,66.42,188.00,66.41,188.15,66.39,188.28,66.39,188.40
RZ_3586578_11367,null,null,50,0,1,66.41,188.38,66.49,188.32,66.59,188.20,66.64,188.10,66.69,188.03,66.70,188.03,66.72,188.00,66.71,188.00,66.69,188.00,66.72,187.85,66.79,187.75,66.86,187.68,66.89,187.72,66.85,187.60,66.80,187.45,66.72,187.47,66.71,187.65,66.74,187.80,66.76,187.72,66.67,187.57,66.56,187.47,66.44,187.40,66.44,187.40,66.55,187.40,66.69,187.40,66.81,187.38,66.76,187.32,66.71,187.30,66.66,187.35,66.65,187.47,66.64,187.60,66.64,187.62,66.64,187.55,66.66,187.38,66.70,187.07,66.75,186.82,66.72,186.62,66.72,186.55,66.72,186.53,66.76,186.60,66.75,186.78,66.74,186.90,66.72,186.95,66.72,186.90,66.88,186.93,67.03,187.00,67.10,187.07,66.96,187.00,66.81,186.95,66.75,186.82
RZ_3586578_11368,null,null,50,0,1,66.75,186.78,66.76,186.70,66.78,186.70,66.83,186.70,66.84,186.68,66.84,186.68,66.85,186.55,66.88,186.43,66.91,186.32,66.92,186.28,66.95,186.22,66.95,186.12,66.91,186.07,66.88,186.10,66.85,186.15,66.84,186.25,66.83,186.30,66.79,186.43,66.76,186.50,66.74,186.55,66.78,186.53,66.83,186.50,66.90,186.50,66.92,186.50,66.85,186.50,66.74,186.50,66.62,186.40,66.61,186.30,66.65,186.40,66.71,186.60,66.78,186.82,66.78,186.82,66.81,186.80,66.81,186.78,66.76,186.75,66.70,186.60,66.79,186.43,66.91,186.22,67.03,186.18,67.03,186.12,67.03,186.15,66.95,186.18,66.89,186.20,66.91,186.30,67.01,186.40,67.10,186.50,67.04,186.57,66.99,186.60,66.94,186.62,67.01,186.45
RZ_3586578_11369,null,null,51,0,1,67.08,186.30,67.14,186.05,67.19,185.82,67.22,185.62,67.21,185.53,67.06,185.55,66.90,185.57,66.84,185.55,66.91,185.53,66.99,185.53,67.04,185.60,67.04,185.70,67.04,185.82,66.99,185.90,66.94,185.95,66.99,185.95,67.09,185.80,67.17,185.68,67.17,185.57,67.19,185.57,67.20,185.60,67.17,185.57,67.12,185.32,67.10,185.07,67.12,184.95,67.11,185.10,67.10,185.28,67.15,185.38,67.21,185.32,67.20,185.22,67.12,185.15,67.05,185.10,67.05,185.03,67.06,184.78,67.08,184.57,67.09,184.38,67.09,184.35,67.08,184.53,67.08,184.70,67.11,184.93,67.16,184.93,67.16,184.95,67.15,184.65,67.12,184.35,67.14,184.03,67.14,184.10,67.14,184.15,67.14,184.22,67.14,184.22,67.16,184.22,67.19,184.20
RZ_3586578_11370,null,null,51,0,1,67.21,184.20,67.25,184.07,67.28,183.90,67.31,183.50,67.34,183.22,67.36,183.05,67.36,183.07,67.28,183.10,67.19,183.07,67.22,183.03,67.34,182.88,67.44,182.75,67.41,182.65,67.35,182.65,67.29,182.65,67.26,182.62,67.26,182.57,67.28,182.53,67.38,182.45,67.46,182.43,67.53,182.38,67.45,182.30,67.35,182.22,67.29,182.20,67.28,182.12,67.28,182.05,67.24,182.00,67.19,181.97,67.26,181.95,67.39,181.93,67.47,181.90,67.40,181.90,67.35,181.55,67.34,181.15,67.39,180.85,67.45,180.95,67.51,181.05,67.50,181.05,67.46,181.05,67.35,181.05,67.29,181.07,67.30,181.07,67.39,181.07,67.39,181.10,67.30,181.12,67.25,180.95,67.29,180.75,67.33,180.60,67.36,180.70,67.40,180.60,67.44,180.43
RZ_3586578_11371,null,null,51,0,11,67.41,180.32,67.40,180.43,67.38,180.47,67.39,180.47,67.39,180.45,67.40,180.43,67.40,180.40,67.33,180.35,67.25,180.28,67.30,180.20,67.36,180.15,67.44,180.15,67.38,180.28,67.36,180.40,67.36,180.57,67.38,180.65,67.40,180.70,67.44,180.68,67.55,180.62,67.64,180.60,67.66,180.50,67.62,180.38,67.67,180.12,67.76,180.00,68.00,179.65,68.14,179.40,68.45,178.80,68.62,178.12,68.74,177.45,68.70,176.82,68.72,176.38,68.84,175.82,68.88,175.40,68.84,175.00,68.80,174.40,68.83,174.00,68.83,173.65,68.80,173.18,68.78,172.40,68.79,171.62,68.85,170.90,68.91,170.47,68.92,169.90,68.89,169.50,68.86,168.68,68.90,167.95,68.94,167.12,68.97,166.32,69.08,165.53,69.20,164.35,69.31,163.55
RZ_3586578_11372,null,null,50,0,11,69.38,162.38,69.41,161.85,69.47,160.60,69.51,159.65,69.54,158.60,69.58,157.60,69.81,156.72,70.08,155.75,70.33,155.07,70.39,153.97,70.45,152.80,70.53,151.50,70.60,150.35,70.65,149.25,70.70,148.35,70.75,147.32,70.80,146.47,70.84,145.53,70.86,144.93,70.91,144.05,70.99,143.50,71.08,142.82,71.16,142.07,71.20,141.22,71.24,140.60,71.29,140.05,71.34,139.43,71.38,138.60,71.38,137.95,71.28,137.20,71.21,136.32,71.20,135.45,71.26,134.85,71.20,134.45,71.11,133.70,71.11,133.05,71.21,132.65,71.31,131.93,71.34,131.00,71.38,130.00,71.39,129.57,71.45,129.38,71.53,128.80,71.59,128.20,71.62,127.33,71.64,126.85,71.70,126.47,71.75,126.20,71.78,125.90,71.76,125.42
RZ_3586578_11373,null,null,51,0,11,71.79,124.85,71.84,124.30,71.76,124.00,71.66,123.95,71.62,123.33,71.72,122.72,71.83,122.15,71.86,122.10,71.88,121.95,71.88,121.75,71.89,121.60,71.84,121.55,71.83,121.03,71.83,120.47,71.89,119.97,71.97,120.00,72.09,119.70,72.16,119.35,72.17,119.03,72.19,119.00,72.22,118.72,72.28,118.33,72.29,117.95,72.28,117.90,72.25,117.95,72.26,117.97,72.33,117.62,72.39,117.28,72.41,116.90,72.39,116.85,72.34,116.78,72.33,116.75,72.30,116.70,72.33,116.58,72.38,116.42,72.44,116.12,72.49,115.92,72.44,115.83,72.38,115.92,72.42,116.03,72.53,115.97,72.60,115.90,72.58,115.80,72.55,115.83,72.58,115.83,72.59,115.75,72.58,115.45,72.51,115.20,72.45,115.03,72.44,115.03,72.44,115.03
RZ_3586578_11374,null,null,51,0,11,72.42,114.97,72.42,115.00,72.47,115.05,72.54,114.62,72.62,114.12,72.64,113.58,72.62,113.50,72.61,113.42,72.58,113.40,72.56,113.38,72.65,113.33,72.72,113.28,72.79,113.30,72.76,113.33,72.76,113.38,72.72,113.38,72.70,113.38,72.67,113.33,72.67,113.33,72.72,113.35,72.78,113.22,72.81,113.08,72.80,112.92,72.88,112.90,72.97,112.70,72.94,112.53,72.80,112.40,72.67,112.45,72.71,112.50,72.75,112.53,72.76,112.55,72.75,112.58,72.76,112.47,72.76,112.10,72.78,111.75,72.81,111.62,72.86,111.75,72.92,111.83,72.96,111.83,72.96,111.83,72.91,111.85,72.88,111.85,72.83,111.70,72.84,111.55,72.88,111.42,72.91,111.40,72.91,111.35,72.89,111.22,72.85,111.15,72.85,111.05,72.89,110.97
RZ_3586578_11375,null,null,50,0,3,72.92,110.90,72.92,111.10,72.90,111.33,72.88,111.28,72.95,111.00,73.03,110.75,73.10,110.75,73.14,110.78,73.16,110.78,73.20,110.72,73.22,110.65,73.16,110.62,73.06,110.62,72.92,110.65,72.89,110.65,72.84,110.78,72.83,110.92,72.81,110.97,72.79,110.83,72.78,110.67,72.79,110.60,72.85,110.62,72.91,110.62,72.97,110.50,73.00,110.38,73.03,110.20,73.04,110.15,73.08,110.05,73.12,110.03,73.16,109.92,73.14,109.90,73.10,110.08,73.05,110.30,73.09,110.53,73.14,110.53,73.21,110.53,73.22,110.58,73.19,110.60,73.17,110.30,73.16,109.95,73.20,109.78,73.19,109.97,73.16,110.15,73.14,110.15,73.11,110.15,73.09,110.15,73.09,110.15,73.09,110.08,73.08,110.00,73.01,109.95
RZ_3586578_11376,null,null,50,0,3,72.94,110.05,72.94,110.15,73.00,110.20,73.09,110.15,73.11,110.03,73.14,109.97,73.16,109.90,73.17,109.85,73.17,109.80,73.15,109.75,73.11,109.78,73.08,109.78,73.09,109.75,73.11,109.72,73.11,109.72,73.12,109.75,73.10,109.78,73.09,109.80,73.08,109.90,73.03,109.97,72.99,109.80,72.97,109.55,72.97,109.70,73.01,110.10,73.05,110.38,73.08,110.38,73.06,110.35,73.05,110.47,73.04,110.47,73.04,110.20,73.01,109.92,73.00,109.67,72.95,109.80,73.01,109.85,73.10,109.78,73.19,109.62,73.17,109.65,73.20,109.80,73.21,109.95,73.17,110.00,73.11,109.92,73.05,109.80,73.05,109.67,73.05,109.58,73.06,109.50,73.06,109.47,73.06,109.65,73.10,109.83,73.14,109.97,73.11,109.92
RZ_3586578_11377,null,null,50,0,3,73.05,109.88,72.97,109.80,73.01,109.90,73.05,110.08,73.00,110.25,72.92,110.05,72.85,109.78,72.86,109.55,72.85,109.67,72.94,109.80,73.00,109.92,73.06,109.95,73.04,109.92,73.09,109.80,73.11,109.75,73.10,109.80,73.06,110.00,73.00,110.10,72.99,110.12,73.01,110.22,73.05,110.42,73.08,110.62,73.08,110.62,73.10,110.35,73.17,110.10,73.22,109.85,73.22,109.83,73.20,109.83,73.16,109.88,73.16,110.00,73.17,110.08,73.17,110.10,73.16,110.08,73.14,110.03,73.10,110.00,73.06,110.03,73.03,110.22,72.96,110.45,72.95,110.58,73.00,110.65,73.04,110.78,73.10,110.97,73.10,111.10,73.06,111.17,73.04,111.12,73.01,111.10,73.03,111.05,73.01,111.05,72.96,111.05,72.94,111.15
RZ_3586578_11378,null,null,252,0,3,72.92,111.20,72.92,111.28,72.91,111.28,72.90,111.35,72.90,111.45,72.94,111.47,72.96,111.38,72.97,111.25,72.88,111.35,72.78,111.55,72.78,111.75,72.84,111.72,72.88,111.47,72.79,111.25,72.69,111.42,72.59,111.83,72.54,112.20,72.59,112.17,72.66,112.12,72.72,112.25,72.72,112.30,72.72,112.33,72.72,112.25,72.67,112.40,72.64,112.58,72.61,112.75,72.60,112.92,72.61,113.03,72.62,113.12,72.64,113.25,72.64,113.42,72.62,113.62,72.59,113.78,72.56,113.92,72.54,114.08,72.72,114.35,72.91,114.80,73.24,115.50,73.60,116.12,73.96,116.80,74.41,117.60,74.70,118.58,75.12,120.03,75.30,121.20,75.74,122.75,76.08,124.03,76.44,125.78,76.53,127.28,76.69,129.38,76.83,131.22,76.94,132.65,76.91,133.60,76.89,134.60,76.84,136.03,76.74,137.47,76.64,138.60,76.38,139.72,76.16,140.50,75.94,141.50,75.86,142.55,75.70,143.32,75.45,144.78,75.15,146.32,74.92,148.03,74.79,149.53,74.75,150.62,74.65,152.70,74.55,154.22,74.41,156.30,74.34,157.55,74.30,158.90,74.25,160.25,74.19,161.47,74.14,162.82,74.10,164.12,74.01,165.38,73.81,166.45,73.64,167.00,73.53,167.45,73.31,167.97,73.10,168.38,72.85,168.88,72.78,169.05,72.76,169.80,72.79,170.43,72.76,171.40,72.78,171.82,72.84,172.10,72.94,172.00,72.99,171.93,73.00,171.82,73.11,171.65,73.21,171.55,73.39,171.60,73.47,171.47,73.53,171.30,73.50,171.12,73.46,171.10,73.46,171.10,73.49,171.05,73.50,171.03,73.54,171.38,73.55,171.80,73.53,171.95,73.47,171.68,73.44,171.38,73.45,171.32,73.45,171.28,73.45,171.05,73.44,170.82,73.40,170.60,73.36,170.60,73.34,170.60,73.35,170.57,73.36,170.50,73.35,170.45,73.35,170.40,73.38,170.47,73.39,170.57,73.36,170.60,73.33,170.47,73.26,170.32,73.26,170.25,73.24,170.22,73.24,170.20,73.24,170.18,73.26,170.10,73.33,169.97,73.40,169.68,73.38,169.55,73.31,169.57,73.21,169.82,73.16,170.03,73.26,170.05,73.39,170.03,73.47,170.00,73.41,169.85,73.36,169.70,73.36,169.57,73.35,169.57,73.34,169.50,73.34,169.38,73.33,169.15,73.34,168.97,73.34,168.85,73.31,168.88,73.30,168.95,73.29,169.00,73.29,169.03,73.29,169.07,73.25,169.18,73.22,169.25,73.19,169.18,73.21,168.90,73.24,168.65,73.25,168.60,73.24,168.88,73.22,169.18,73.25,169.10,73.31,168.85,73.38,168.57,73.40,168.53,73.38,168.50,73.34,168.68,73.31,168.82,73.30,168.95,73.30,168.97,73.29,169.07,73.26,169.30,73.24,169.40,73.21,169.45,73.21,169.32,73.24,169.12,73.25,169.03,73.28,168.97,73.28,168.97,73.28,168.95,73.30,168.88,73.31,168.82,73.31,168.78,73.29,168.85,73.28,168.97,73.26,169.00,73.25,168.82,73.21,168.57,73.16,168.45,73.20,168.45,73.26,168.65,73.33,168.85,73.36,169.10,73.40,169.20,73.34,169.30,73.25,169.35,73.15,169.32,73.14,169.22,73.12,169.12,73.14,169.10,73.15,169.18,73.16,169.25,73.15,169.18,73.21,169.07,73.26,168.78,73.31,168.60,73.29,168.53,73.31,168.72,73.33,168.93,73.34,169.03,73.28,169.05,73.24,169.05,73.19,169.03,73.17,169.00,73.15,169.05,73.12,169.18,73.10,169.38,73.15,169.68,73.21,169.90,73.29,169.70,73.29,169.32,73.29,168.97,73.20,168.97,73.11,169.05,73.10,169.10,73.16,169.07,73.22,169.03,73.22,169.20,73.22,169.40,73.22,169.60,73.24,169.62,73.17,169.72,73.12,169.78,73.06,169.88,73.01,169.90,72.81,169.90,72.60,169.85,72.36,169.28,72.26,168.75,71.95,168.25,71.67,168.22,71.40,168.18,71.15,168.15,70.95,167.90,70.79,167.65,70.84,167.20,70.88,167.00,70.92,166.70,70.96,166.55,71.01,166.40,71.01,166.35,71.01,166.32,71.01,166.32,71.04,166.30,71.05,166.28
RZ_3586578_11379,null,null,50,0,3,71.06,166.28,71.08,166.32,71.10,166.38,71.09,166.18,70.94,165.95,70.80,165.75,70.76,165.55,70.81,165.35,70.88,165.15,70.86,165.38,70.83,165.60,70.79,165.82,70.75,165.85,70.64,165.90,70.55,165.93,70.69,165.68,70.91,165.50,71.03,165.30,70.91,165.32,70.89,165.35,70.97,165.40,71.04,165.43,71.04,165.40,71.04,165.40,71.08,165.38,71.10,165.18,71.11,164.95,71.11,164.75,71.09,164.75,71.04,164.97,70.99,165.18,71.03,165.35,71.11,165.32,71.17,165.45,71.15,165.60,71.11,165.72,71.09,165.68,71.08,165.70,71.08,165.75,71.08,165.53,71.08,165.20,71.08,164.95,71.10,165.00,71.12,165.03,71.15,165.00,71.15,165.28,71.14,165.57,71.14,165.50,71.10,165.12,71.06,164.75
RZ_3586578_11380,null,null,50,0,3,71.01,164.97,70.99,165.20,70.96,165.15,70.95,164.88,70.94,164.85,70.92,165.22,70.95,165.60,70.96,165.47,70.95,165.20,71.04,165.00,71.15,165.05,71.20,165.05,71.14,165.03,71.05,165.03,71.01,165.07,71.08,165.20,71.16,165.40,71.15,165.60,71.03,165.70,70.91,165.62,71.04,165.50,71.20,165.38,71.36,165.30,71.38,165.43,71.36,165.57,71.34,165.78,71.31,165.85,71.30,165.85,71.30,165.82,71.28,165.82,71.26,165.82,71.25,165.78,71.26,165.68,71.28,165.55,71.29,165.47,71.29,165.47,71.29,165.62,71.29,165.75,71.29,165.80,71.30,165.72,71.28,165.68,71.25,165.62,71.21,165.57,71.19,165.65,71.20,165.78,71.26,165.57,71.31,165.28,71.34,165.22,71.34,165.47,71.33,165.75
RZ_3586578_11381,null,null,51,0,3,71.31,165.80,71.33,165.78,71.34,165.72,71.36,165.65,71.38,165.65,71.42,165.65,71.45,165.68,71.46,165.75,71.44,165.78,71.39,165.78,71.36,165.70,71.35,165.72,71.33,165.78,71.31,165.80,71.38,165.80,71.46,165.62,71.47,165.47,71.40,165.30,71.30,165.30,71.26,165.35,71.25,165.43,71.26,165.43,71.29,165.38,71.31,165.30,71.31,165.30,71.33,165.32,71.33,165.32,71.34,165.25,71.39,165.18,71.42,165.07,71.44,165.05,71.42,165.22,71.42,165.30,71.42,165.38,71.40,165.25,71.35,165.22,71.29,165.45,71.28,165.72,71.28,165.95,71.29,165.95,71.33,165.88,71.36,165.82,71.39,165.75,71.42,165.78,71.46,165.82,71.51,165.80,71.51,165.72,71.46,165.70,71.41,165.75,71.36,165.80,71.39,165.80
RZ_3586578_11382,null,null,300,0,1,71.40,165.88,71.42,166.03,71.42,166.15,71.36,166.28,71.30,166.30,71.25,166.32,71.25,166.30,71.26,166.20,71.29,166.12,71.35,165.95,71.39,165.88,71.42,165.80,71.44,165.82,71.44,165.88,71.42,165.95,71.42,166.03,71.41,166.05,71.42,166.03,71.42,166.00,71.39,166.05,71.31,166.20,71.24,166.35,71.16,166.32,71.12,166.20,71.17,166.07,71.26,166.03,71.36,166.03,71.38,166.12,71.36,166.22,71.34,166.28,71.31,166.22,71.33,166.18,71.31,166.15,71.30,166.15,71.29,166.15,71.28,166.43,71.26,166.72,71.25,166.88,71.24,166.75,71.22,166.50,71.28,166.40,71.34,166.35,71.40,166.43,71.42,166.30,71.44,166.10,71.42,166.00,71.41,166.15,71.41,166.30,71.44,166.38,71.46,166.45,71.46,166.57,71.46,166.70,71.47,166.45,71.50,166.15,71.54,165.93,71.55,166.00,71.58,166.10,71.59,166.12,71.54,166.15,71.46,166.18,71.38,166.22,71.36,166.32,71.34,166.43,71.35,166.43,71.34,166.40,71.31,166.38,71.34,166.35,71.38,166.30,71.38,166.22,71.34,166.05,71.33,165.90,71.34,165.75,71.36,165.82,71.35,166.05,71.35,166.25,71.35,166.40,71.31,166.50,71.29,166.55,71.26,166.62,71.30,166.62,71.31,166.68,71.31,166.72,71.28,166.85,71.25,166.90,71.24,166.82,71.24,166.72,71.24,166.65,71.24,166.72,71.22,166.70,71.22,166.65,71.22,166.57,71.22,166.57,71.24,166.55,71.24,166.53,71.21,166.57,71.20,166.65,71.17,166.72,71.16,166.80,71.20,166.80,71.21,166.80,71.22,166.82,71.22,166.82,71.24,166.93,71.22,167.03,71.22,167.00,71.21,166.90,71.24,166.78,71.25,167.00,71.26,167.22,71.26,167.43,71.26,167.40,71.21,167.28,71.16,167.20,71.11,167.15,71.10,167.18,71.10,167.18,71.09,167.18,71.10,167.15,71.11,167.20,71.15,167.25,71.17,167.28,71.19,167.28,71.17,167.30,71.14,167.30,71.12,166.93,71.16,166.55,71.22,166.30,71.28,166.43,71.26,166.53,71.25,166.70,71.22,166.85,71.20,166.95,71.17,166.85,71.16,166.82,71.11,167.03,71.06,167.22,71.01,167.43,71.00,167.60,71.00,167.75,71.04,167.45,71.06,167.00,71.10,166.62,71.14,166.78,71.17,167.07,71.19,167.28,71.19,167.47,71.20,167.50,71.24,167.53,71.26,167.47,71.31,167.43,71.34,167.38,71.33,167.45,71.29,167.50,71.30,167.50,71.35,167.45,71.41,167.35,71.39,167.38,71.35,167.47,71.31,167.60,71.29,167.68,71.22,167.68,71.17,167.65,71.14,167.70,71.15,167.75,71.14,167.60,71.12,167.40,71.11,167.18,71.11,167.12,71.11,167.07,71.09,167.05,71.08,166.90,71.05,166.80,71.06,166.70,71.06,166.72,71.05,167.03,71.03,167.32,71.05,167.50,71.06,167.28,71.09,167.05,71.10,166.93,71.11,167.03,71.12,167.15,71.14,167.18,71.14,167.10,71.14,167.00,71.10,167.07,71.04,167.12,70.99,167.15,71.01,167.12,71.04,167.10,71.05,167.10,71.04,167.15,71.05,167.20,71.06,167.30,71.08,167.35,71.10,167.38,71.12,167.18,71.16,167.00,71.17,166.95,71.20,167.10,71.22,167.22,71.24,166.97,71.22,166.72,71.21,166.72,71.14,166.97,71.06,167.25,70.99,167.28,70.95,167.30,70.91,167.20,70.96,167.12,71.01,167.35,71.05,167.62,71.03,167.80,71.03,167.70,71.08,167.57,71.10,167.57,71.14,167.57,71.09,167.55,71.08,167.55,71.08,167.50,71.04,167.47,71.03,167.45,71.05,167.40,71.06,167.30,71.09,167.15,71.08,167.03,71.08,167.22,71.08,167.47,71.06,167.68,71.06,167.60,71.06,167.55,71.05,167.57,71.04,167.57,71.06,167.57,71.11,167.57,71.12,167.80,71.09,168.00,71.08,168.00,71.11,167.75,71.16,167.53,71.25,167.50,71.31,167.45,71.25,167.40,71.14,167.40,71.04,167.50,71.06,167.57,71.12,167.47,71.19,167.25,71.19,167.00,71.14,166.93,71.09,166.90,71.11,166.95,71.14,167.07,71.16,167.20,71.17,167.30,71.19,167.32,71.20,167.38,71.21,167.38,71.19,167.30,71.17,167.22,71.16,167.15,71.17,167.18,71.17,167.22,71.20,167.30,71.22,167.28,71.22,167.20,71.14,167.07,71.05,167.03,71.03,166.78,71.05,166.57,71.09,166.43,71.10,166.45,71.16,166.50,71.22,166.53,71.26,166.60,71.25,166.60,71.25,166.60,71.17,166.78,71.09,167.00,71.01,167.20,71.01,167.18,70.97,167.18,70.92,167.20,71.06,167.22,71.25,167.12,71.40,167.03,71.36,166.93,71.24,166.95,71.10,167.00,70.97,167.03,70.92,166.95,70.91,166.95,71.01,166.97,71.11,167.07,71.21,167.10,71.21,167.07,71.21,167.05,71.21,167.03,71.14,167.03,71.08,167.00
RZ_3586578_11383,null,null,51,0,1,71.01,166.97,71.01,166.88,71.01,166.82,71.03,166.90,71.06,167.00,71.09,167.15,71.12,167.18,71.14,167.07,71.15,166.85,71.17,166.45,71.19,166.18,71.19,166.05,71.12,166.12,71.06,166.28,71.01,166.38,71.08,166.40,71.19,166.40,71.29,166.53,71.33,166.68,71.31,166.82,71.30,166.93,71.21,167.03,71.12,167.07,71.05,167.00,71.08,166.90,71.09,166.80,71.17,166.85,71.25,166.88,71.33,166.93,71.34,166.95,71.34,166.93,71.34,166.88,71.33,166.75,71.30,166.70,71.31,166.55,71.30,166.45,71.29,166.30,71.28,166.22,71.26,166.38,71.22,166.62,71.19,166.90,71.16,166.93,71.16,166.88,71.24,166.82,71.31,166.82,71.39,166.82,71.38,166.80,71.35,166.70,71.33,166.65,71.34,166.60,71.35,166.60
RZ_3586578_11384,null,null,50,1,1,71.36,166.60,71.36,166.62,71.30,166.93,71.24,167.25,71.20,167.32,71.21,167.10,71.22,166.88,71.24,166.88,71.26,166.88,71.28,166.85,71.28,166.80,71.29,166.75,71.29,166.85,71.29,166.95,71.29,167.15,71.25,167.28,71.21,167.43,71.19,167.50,71.20,167.50,71.29,167.35,71.36,167.22,71.45,167.20,71.47,167.28,71.53,167.10,71.53,166.88,71.54,166.62,71.50,166.62,71.47,166.55,71.45,166.43,71.46,166.28,71.47,166.40,71.44,166.57,71.44,166.80,71.45,166.88,71.41,166.95,71.34,166.97,71.22,166.95,71.17,166.90,71.22,166.80,71.34,166.75,71.46,166.72,71.46,166.85,71.45,167.00,71.44,167.18,71.47,167.07,71.51,166.88,71.45,166.72,71.36,166.75,71.39,166.80,71.51,166.82
RZ_3586578_11385,null,null,49,0,1,71.49,166.85,71.35,166.88,71.22,166.88,71.25,166.85,71.34,166.78,71.45,166.72,71.55,166.68,71.49,166.80,71.38,166.93,71.36,166.97,71.46,166.85,71.47,166.72,71.39,166.65,71.26,166.75,71.22,166.80,71.20,166.80,71.21,166.72,71.22,166.60,71.20,166.55,71.17,166.43,71.22,166.38,71.30,166.32,71.36,166.35,71.42,166.35,71.50,166.35,71.55,166.35,71.53,166.38,71.46,166.38,71.36,166.60,71.29,166.85,71.26,166.90,71.28,166.72,71.34,166.57,71.38,166.57,71.41,166.43,71.28,166.32,71.14,166.25,71.08,166.35,71.19,166.43,71.30,166.47,71.34,166.53,71.35,166.32,71.40,166.20,71.45,166.05,71.49,166.12,71.50,166.12,71.50,166.12,71.46,166.18,71.44,166.12
RZ_3586578_11386,null,null,51,0,1,71.41,166.10,71.41,166.30,71.40,166.57,71.36,166.85,71.29,166.72,71.20,166.62,71.20,166.62,71.22,166.78,71.26,166.90,71.25,166.88,71.21,166.80,71.19,166.75,71.17,166.68,71.16,166.65,71.17,166.60,71.21,166.35,71.25,166.12,71.25,165.95,71.24,166.05,71.22,166.10,71.20,166.28,71.19,166.43,71.20,166.22,71.19,165.88,71.17,165.62,71.15,165.75,71.14,166.15,71.17,166.40,71.21,166.60,71.26,166.40,71.24,166.20,71.21,166.18,71.20,166.28,71.14,166.38,71.10,166.30,71.05,166.18,71.04,166.07,71.03,166.20,71.01,166.35,71.06,166.30,71.12,166.10,71.17,165.88,71.16,165.93,71.15,165.88,71.15,165.82,71.09,165.75,71.01,165.78,71.00,166.05,71.06,166.32,71.16,166.22,71.21,165.90
RZ_3586578_11387,null,null,50,0,1,71.26,165.60,71.26,165.70,71.10,165.80,70.94,165.93,70.74,166.00,70.70,166.05,70.78,166.05,70.90,166.03,71.00,166.20,70.94,166.40,70.86,166.57,70.83,166.55,70.88,166.50,70.95,166.43,71.00,166.20,71.04,166.03,71.05,165.90,71.05,166.03,71.06,166.15,71.06,166.22,71.08,166.28,71.06,166.22,71.05,166.18,71.05,166.12,71.00,166.12,70.95,166.12,70.90,166.18,70.92,166.25,70.97,166.32,71.03,166.18,71.12,166.03,71.17,166.10,71.22,166.32,71.21,166.62,71.17,166.72,71.10,166.75,71.04,166.68,71.00,166.57,71.01,166.55,71.04,166.50,71.05,166.45,71.01,166.43,70.95,166.43,70.96,166.43,71.05,166.25,71.10,166.05,71.08,165.85,71.03,165.82,71.01,165.82,71.00,165.85
RZ_3586578_11388,null,null,50,0,1,70.99,165.90,70.97,165.90,70.94,166.03,70.91,166.10,71.01,166.18,71.12,166.12,71.15,166.30,71.05,166.50,70.89,166.70,70.84,166.70,70.80,166.35,70.78,166.00,70.70,165.68,70.35,165.70,69.95,165.18,69.53,164.62,69.19,164.05,68.70,163.65,68.29,162.95,67.96,162.15,67.65,161.78,67.21,161.30,66.84,160.82,66.49,159.72,66.26,158.97,65.86,158.30,65.65,158.18,65.31,157.70,65.11,157.07,64.74,156.15,64.50,155.50,64.34,154.90,64.39,154.28,64.25,153.72,64.09,153.00,63.91,152.40,63.75,151.80,63.46,151.53,63.12,151.10,62.85,150.45,62.60,149.80,62.35,149.57,62.23,149.15,62.14,148.53,62.08,147.72,62.01,147.32,61.92,147.18,61.83,147.25,61.74,147.25,61.71,147.20
RZ_3586578_11389,null,null,50,0,1,61.69,147.10,61.65,147.03,61.64,146.57,61.74,146.18,61.86,145.80,61.98,145.55,62.00,145.20,61.95,144.80,61.89,144.60,61.81,144.53,61.73,144.53,61.65,144.30,61.58,144.07,61.58,143.85,61.55,143.93,61.52,143.97,61.50,143.93,61.49,143.82,61.50,143.70,61.56,143.62,61.61,143.47,61.62,143.18,61.61,142.95,61.62,142.82,61.70,142.75,61.80,142.60,61.88,142.43,61.96,142.25,62.02,142.10,62.08,142.00,62.06,141.97,62.01,141.82,61.95,141.70,61.89,141.60,61.88,141.62,61.90,141.68,62.05,141.70,62.19,141.70,62.21,141.72,62.08,141.72,61.95,141.75,61.95,141.75,62.01,141.72,62.04,141.75,62.00,141.80,61.99,141.88,62.01,141.88,62.04,141.80,62.01,141.72,62.00,141.55
RZ_3586578_11390,null,null,50,0,1,62.15,141.50,62.33,141.45,62.50,141.43,62.52,141.38,62.55,141.40,62.59,141.50,62.60,141.57,62.58,141.62,62.52,141.72,62.48,141.72,62.49,141.68,62.51,141.57,62.55,141.57,62.58,141.57,62.59,141.57,62.59,141.57,62.59,141.65,62.60,141.72,62.62,141.80,62.64,141.78,62.65,141.78,62.64,141.75,62.61,141.70,62.59,141.68,62.60,141.65,62.65,141.65,62.77,141.65,62.89,141.65,62.98,141.70,62.99,141.75,63.00,141.65,63.00,141.47,63.01,141.32,62.99,141.32,62.98,141.38,62.95,141.45,62.95,141.55,63.08,141.45,63.19,141.28,63.30,141.07,63.29,141.00,63.27,140.90,63.27,140.90,63.23,140.97,63.19,141.15,63.17,141.28,63.30,141.30,63.40,141.22,63.54,141.12,63.58,141.22
RZ_3586578_11391,null,null,50,0,1,63.60,141.35,63.60,141.45,63.61,141.40,63.60,141.32,63.55,141.25,63.50,141.20,63.51,141.18,63.52,141.22,63.55,141.32,63.60,141.43,63.65,141.47,63.65,141.47,63.61,141.43,63.59,141.38,63.65,141.32,63.66,141.30,63.65,141.30,63.69,141.38,63.76,141.50,63.80,141.65,63.77,141.65,63.75,141.60,63.77,141.55,63.81,141.60,63.85,141.62,63.83,141.55,63.79,141.40,63.73,141.45,63.79,141.65,63.84,141.70,63.95,141.57,63.98,141.57,64.00,141.68,63.94,141.68,63.88,141.53,63.86,141.40,63.96,141.35,64.08,141.32,64.15,141.38,64.17,141.38,64.19,141.38,64.20,141.28,64.21,141.55,64.29,141.80,64.38,141.93,64.46,141.80,64.49,141.65,64.50,141.65,64.55,141.65,64.58,141.65
RZ_3586578_11392,null,null,50,0,1,64.61,141.70,64.62,141.78,64.58,141.88,64.51,141.93,64.42,141.97,64.40,142.03,64.36,142.05,64.36,141.93,64.33,141.88,64.29,141.85,64.40,141.90,64.55,141.90,64.70,141.72,64.71,141.55,64.71,141.35,64.67,141.25,64.64,141.15,64.65,141.00,64.69,140.90,64.70,141.05,64.67,141.32,64.70,141.68,64.76,141.80,64.84,141.72,64.86,141.57,64.90,141.40,64.86,141.32,64.84,141.12,64.76,140.97,64.74,140.85,64.75,140.93,64.80,141.05,64.86,141.12,64.86,141.20,64.88,141.18,64.88,141.12,64.88,141.05,64.90,141.10,64.92,141.18,64.96,141.28,64.96,141.30,64.97,141.28,64.96,141.20,64.96,141.12,64.96,141.15,64.96,141.25,64.96,141.35,64.99,141.28,65.01,141.12,65.01,141.12
RZ_3586578_11393,null,null,50,0,1,65.08,141.28,65.15,141.32,65.20,141.25,65.22,141.20,65.24,141.30,65.25,141.35,65.22,141.12,65.22,140.85,65.25,140.50,65.26,140.40,65.28,140.30,65.28,140.18,65.28,140.07,65.25,140.55,65.24,141.12,65.26,141.35,65.33,141.00,65.40,140.68,65.45,140.68,65.46,140.65,65.42,140.62,65.38,140.65,65.36,140.68,65.38,140.70,65.46,140.72,65.56,140.72,65.64,140.72,65.64,140.72,65.64,140.70,65.62,140.68,65.61,140.88,65.60,141.12,65.62,141.05,65.65,140.75,65.69,140.47,65.66,140.47,65.70,140.78,65.74,141.05,65.78,141.03,65.78,140.68,65.78,140.32,65.78,140.32,65.76,140.32,65.78,140.47,65.81,140.62,65.84,140.78,65.85,140.78,65.86,140.75,65.88,140.70,65.89,140.62
RZ_3586578_11394,null,null,50,0,1,65.89,140.55,65.86,140.60,65.84,140.65,65.80,140.60,65.78,140.50,65.72,140.45,65.67,140.50,65.74,140.43,65.85,140.28,65.97,140.20,66.03,140.28,66.06,140.35,66.12,140.20,66.16,140.07,66.19,139.90,66.20,139.85,66.20,139.78,66.26,139.75,66.29,139.72,66.30,139.88,66.25,140.03,66.22,140.32,66.19,140.45,66.17,140.57,66.21,140.50,66.26,140.38,66.33,140.30,66.33,140.15,66.33,140.05,66.35,140.10,66.38,140.25,66.40,140.43,66.41,140.45,66.44,140.35,66.44,140.22,66.45,140.20,66.45,140.32,66.47,140.47,66.51,140.57,66.53,140.60,66.54,140.50,66.55,140.38,66.55,140.22,66.55,140.20,66.59,139.93,66.65,139.65,66.69,139.50,66.67,139.62,66.61,139.80,66.55,139.85
RZ_3586578_11395,null,null,50,0,1,66.51,139.93,66.50,139.97,66.49,140.07,66.50,140.18,66.51,140.22,66.53,140.22,66.54,140.03,66.58,139.82,66.62,139.70,66.66,139.78,66.67,139.82,66.66,139.82,66.64,139.82,66.64,139.82,66.66,139.80,66.67,139.78,66.70,139.72,66.74,139.70,66.76,139.78,66.81,139.97,66.88,140.18,66.94,140.25,66.91,140.25,66.85,140.28,66.81,140.28,66.84,140.22,66.88,140.22,66.89,140.28,66.90,140.38,66.91,140.35,66.88,140.30,66.84,140.28,66.88,140.35,66.99,140.15,67.09,139.93,67.08,139.68,67.10,139.75,67.10,139.88,67.09,139.95,67.04,139.93,66.92,139.85,66.88,139.82,66.86,139.93,66.95,140.05,67.01,140.15,67.05,140.15,67.05,140.15,67.05,140.12,67.06,140.10,67.06,140.18
RZ_3586578_11396,null,null,50,0,1,67.05,140.28,66.97,140.30,66.90,140.22,66.83,140.20,66.81,140.25,66.84,140.18,66.92,140.05,67.05,139.85,67.12,139.82,67.15,139.95,67.14,140.10,67.15,140.25,67.17,140.28,67.20,140.35,67.21,140.40,67.22,140.45,67.25,140.45,67.26,140.45,67.29,140.47,67.30,140.47,67.31,140.12,67.31,139.78,67.33,139.47,67.31,139.55,67.30,139.65,67.28,139.65,67.28,139.70,67.30,139.93,67.35,140.12,67.40,140.30,67.41,140.32,67.41,140.35,67.40,140.38,67.40,140.43,67.38,140.45,67.35,140.47,67.34,140.35,67.35,139.95,67.35,139.55,67.34,139.60,67.35,139.93,67.35,140.22,67.39,140.18,67.38,140.10,67.47,140.05,67.59,140.00,67.69,140.03,67.70,140.05,67.71,140.07,67.71,140.10
RZ_3586578_11397,null,null,51,0,1,67.70,140.12,67.67,140.18,67.67,140.22,67.69,140.25,67.72,140.28,67.80,140.28,67.88,140.15,67.90,140.03,67.86,140.03,67.83,140.18,67.81,140.32,67.81,140.25,67.81,140.12,67.81,140.18,67.80,140.32,67.83,140.40,67.86,140.35,67.89,140.25,67.88,140.30,67.89,140.35,67.92,140.40,67.97,140.35,67.99,140.30,67.96,140.28,67.94,140.32,67.95,140.40,67.99,140.47,68.03,140.55,68.01,140.62,68.05,140.62,68.08,140.62,68.08,140.38,68.08,140.15,68.10,139.88,68.14,139.85,68.15,140.03,68.09,140.25,68.04,140.30,67.96,140.15,67.92,140.10,67.94,140.20,68.03,140.22,68.12,140.12,68.15,140.03,68.16,140.05,68.16,140.18,68.16,140.30,68.14,140.40,68.11,140.45,68.09,140.45,68.19,140.40
RZ_3586578_11398,null,null,51,0,1,68.28,140.40,68.36,140.45,68.41,140.55,68.47,140.60,68.44,140.57,68.35,140.55,68.28,140.55,68.28,140.53,68.28,140.53,68.28,140.53,68.28,140.50,68.26,140.47,68.30,140.47,68.35,140.62,68.39,140.75,68.42,140.90,68.45,140.72,68.46,140.57,68.41,140.57,68.35,140.72,68.33,140.88,68.34,140.88,68.38,140.93,68.40,140.95,68.44,140.78,68.45,140.57,68.44,140.43,68.41,140.47,68.40,140.55,68.50,140.55,68.61,140.53,68.75,140.55,68.76,140.55,68.78,140.45,68.79,140.32,68.80,140.20,68.80,140.28,68.76,140.35,68.72,140.43,68.64,140.40,68.60,140.35,68.64,140.30,68.70,140.30,68.72,140.53,68.66,140.78,68.60,140.80,68.70,140.70,68.81,140.57,68.92,140.53,68.92,140.43,68.91,140.45
RZ_3586578_11399,null,null,51,0,1,68.91,140.57,68.92,140.72,68.91,140.75,68.89,140.75,68.86,140.72,68.84,140.70,68.83,140.68,68.81,140.65,68.81,140.62,68.85,140.62,68.91,140.62,68.99,140.57,69.03,140.53,69.04,140.45,69.01,140.55,68.99,140.62,68.97,140.72,68.99,140.72,69.00,140.78,68.99,140.82,69.01,140.78,69.08,140.68,69.12,140.57,69.14,140.47,69.12,140.28,69.14,140.10,69.14,140.15,69.17,140.28,69.21,140.45,69.25,140.47,69.25,140.53,69.25,140.53,69.21,140.55,69.17,140.60,69.12,140.72,69.11,140.82,69.12,140.75,69.16,140.57,69.19,140.40,69.20,140.40,69.20,140.50,69.24,140.60,69.28,140.68,69.29,140.62,69.29,140.70,69.28,140.80,69.28,140.90,69.26,141.03,69.28,141.18,69.26,141.12,69.25,140.93
RZ_3586578_11400,null,null,49,0,1,69.25,140.60,69.29,140.50,69.36,140.40,69.41,140.60,69.45,140.78,69.44,140.90,69.41,140.80,69.40,140.72,69.45,140.68,69.51,140.70,69.54,140.68,69.49,140.65,69.51,140.62,69.59,140.65,69.54,140.68,69.42,140.70,69.34,140.60,69.39,140.38,69.44,140.18,69.46,140.15,69.44,140.25,69.41,140.57,69.38,140.85,69.35,141.07,69.46,141.03,69.56,141.12,69.64,141.25,69.61,141.32,69.59,141.20,69.58,140.65,69.56,140.18,69.66,140.15,69.76,140.53,69.78,140.93,69.67,140.93,69.56,140.88,69.56,140.80,69.59,140.75,69.61,140.68,69.67,140.62,69.74,140.50,69.79,140.45,69.78,140.38,69.74,140.55,69.72,140.70,69.75,140.65,69.79,140.53,69.79,140.43,69.79,140.50
RZ_3586578_11401,null,null,50,0,1,69.79,140.47,69.80,140.38,69.80,140.32,69.81,140.30,69.84,140.32,69.86,140.53,69.86,140.72,69.88,140.78,69.88,140.62,69.89,140.62,69.84,140.75,69.80,140.82,69.86,140.70,69.97,140.57,70.12,140.45,70.16,140.38,70.21,140.32,70.21,140.40,70.16,140.47,70.11,140.57,70.14,140.40,70.21,140.25,70.25,140.30,70.21,140.50,70.19,140.70,70.19,140.65,70.20,140.62,70.21,140.47,70.24,140.35,70.26,140.32,70.29,140.43,70.22,140.47,70.16,140.45,70.11,140.40,70.14,140.40,70.14,140.43,70.14,140.45,70.15,140.45,70.19,140.43,70.24,140.38,70.28,140.32,70.28,140.28,70.28,140.25,70.28,140.25,70.28,140.35,70.31,140.45,70.36,140.47,70.40,140.45,70.39,140.40,70.44,140.53
RZ_3586578_11402,null,null,51,0,1,70.50,140.62,70.51,140.60,70.45,140.43,70.40,140.28,70.41,140.35,70.42,140.43,70.45,140.40,70.47,140.28,70.51,140.20,70.55,140.18,70.59,140.18,70.55,140.28,70.51,140.38,70.47,140.43,70.49,140.43,70.47,140.43,70.45,140.38,70.41,140.30,70.39,140.22,70.47,140.22,70.56,140.32,70.67,140.43,70.69,140.47,70.70,140.47,70.69,140.45,70.71,140.43,70.75,140.50,70.72,140.62,70.67,140.75,70.59,140.60,70.55,140.43,70.58,140.22,70.69,140.22,70.79,140.22,70.79,140.20,70.75,140.20,70.69,140.18,70.65,140.18,70.62,140.18,70.62,140.30,70.65,140.43,70.70,140.35,70.75,140.15,70.79,139.88,70.79,139.75,70.78,139.90,70.81,140.18,70.84,140.47,70.96,140.47,71.03,140.50,71.09,140.40
RZ_3586578_11403,null,null,49,0,1,71.06,140.35,70.96,140.35,70.88,140.45,70.84,140.60,70.85,140.68,70.88,140.68,70.84,140.57,70.80,140.50,70.79,140.43,70.81,140.38,70.90,140.30,70.97,140.30,71.00,140.28,70.97,140.28,70.94,140.30,70.92,140.32,70.92,140.32,70.92,140.20,70.94,140.10,70.92,140.18,70.92,140.35,70.91,140.53,70.88,140.50,70.86,140.43,70.91,140.40,70.99,140.35,71.06,140.40,71.08,140.43,71.08,140.45,71.08,140.45,71.05,140.50,71.04,140.53,71.04,140.62,71.04,140.68,71.05,140.70,71.06,140.60,71.11,140.53,71.14,140.50,71.15,140.45,71.15,140.38,71.11,140.28,71.08,140.22,71.04,140.10,71.04,139.95,71.03,139.80,71.04,139.72,71.05,139.75,71.05,139.65,71.04,139.55
RZ_3586578_11404,null,null,51,0,1,71.05,139.53,71.06,139.60,71.09,139.70,71.11,139.72,71.15,139.80,71.16,139.95,71.12,140.07,71.12,140.20,71.19,140.25,71.24,140.28,71.22,140.18,71.20,140.10,71.19,140.07,71.21,140.15,71.25,140.22,71.29,140.30,71.31,140.25,71.33,140.20,71.33,140.12,71.31,140.10,71.29,140.15,71.28,140.20,71.29,140.25,71.30,140.20,71.22,140.18,71.14,140.15,71.17,140.12,71.29,140.12,71.35,139.90,71.30,139.68,71.25,139.53,71.25,139.62,71.22,139.90,71.20,140.10,71.17,140.20,71.17,140.18,71.19,140.12,71.19,140.12,71.20,140.15,71.19,140.18,71.17,140.22,71.15,140.32,71.15,140.38,71.22,140.45,71.29,140.45,71.34,140.50,71.34,140.57,71.35,140.47,71.34,140.30,71.33,140.12,71.31,140.15
RZ_3586578_11405,null,null,51,1,11,71.34,140.18,71.41,140.15,71.47,140.15,71.51,140.00,71.53,139.85,71.53,139.70,71.53,139.70,71.53,139.78,71.51,139.90,71.50,140.00,71.47,140.12,71.51,140.18,71.55,140.35,71.49,140.45,71.36,140.57,71.25,140.62,71.26,140.62,71.29,140.55,71.30,140.50,71.35,140.45,71.40,140.38,71.47,140.20,71.49,140.00,71.50,139.90,71.47,139.90,71.44,140.15,71.42,140.22,71.44,140.30,71.46,140.15,71.49,140.20,71.50,140.28,71.50,140.32,71.51,140.38,71.51,140.50,71.46,140.62,71.40,140.75,71.42,140.78,71.51,140.57,71.54,140.35,71.49,140.22,71.45,140.30,71.49,140.38,71.53,140.35,71.53,140.30,71.53,140.25,71.53,140.18,71.53,140.12,71.53,140.12,71.51,140.10,71.51,140.25,71.45,140.40
RZ_3586578_11406,null,null,50,0,11,71.36,140.60,71.26,140.62,71.29,140.68,71.36,140.68,71.41,140.72,71.39,140.78,71.35,140.97,71.34,141.15,71.35,140.95,71.36,140.62,71.38,140.38,71.39,140.45,71.40,140.60,71.42,140.62,71.46,140.68,71.53,140.72,71.58,140.78,71.56,140.82,71.53,140.80,71.47,140.68,71.45,140.55,71.45,140.50,71.50,140.50,71.55,140.50,71.60,140.53,71.61,140.53,71.64,140.55,71.65,140.72,71.67,140.90,71.74,141.00,71.79,140.93,71.84,140.85,71.85,140.88,71.84,141.00,71.85,141.12,71.85,141.20,71.79,141.32,71.70,141.47,71.62,141.35,71.65,141.10,71.69,140.88,71.74,140.97,71.78,141.07,71.79,141.15,71.76,141.30,71.75,141.50,71.74,141.68,71.72,141.78,71.78,141.82,71.84,141.88
RZ_3586578_11407,null,null,51,0,11,71.83,141.88,71.78,141.72,71.71,141.60,71.72,141.43,71.74,141.43,71.74,141.43,71.72,141.47,71.71,141.47,71.72,141.43,71.75,141.38,71.78,141.43,71.76,141.65,71.75,141.88,71.75,142.18,71.78,142.25,71.79,142.25,71.80,142.20,71.80,142.12,71.80,142.10,71.81,142.07,71.80,142.05,71.79,142.10,71.83,142.15,71.89,142.15,71.99,142.10,72.03,142.03,71.95,142.03,71.84,142.00,71.80,142.00,71.88,141.88,71.94,141.78,71.92,141.72,71.89,142.18,71.86,142.57,71.86,143.00,71.91,143.05,71.92,142.95,71.90,142.80,71.86,142.65,71.84,142.68,71.85,142.65,71.83,142.55,71.81,142.45,71.79,142.50,71.78,142.55,71.78,142.55,71.78,142.25,71.81,142.03,71.84,141.93,71.84,142.05,71.81,142.22
RZ_3586578_11408,null,null,51,0,1,71.81,142.35,71.86,142.43,71.94,142.38,71.95,142.32,71.92,142.25,71.90,142.20,71.89,142.30,71.86,142.40,71.84,142.50,71.79,142.50,71.75,142.50,71.71,142.75,71.70,143.00,71.80,143.15,71.90,143.03,72.00,142.90,72.00,142.90,72.03,143.00,72.03,143.07,72.04,142.97,72.04,142.75,72.05,142.53,72.08,142.62,72.09,142.75,72.10,142.88,72.10,142.88,72.10,142.95,72.10,143.00,72.12,142.95,72.15,142.90,72.16,142.90,72.12,143.00,72.09,143.03,72.14,143.03,72.21,143.05,72.26,143.07,72.25,142.97,72.25,142.88,72.26,142.72,72.28,142.68,72.28,142.65,72.24,142.78,72.21,142.80,72.19,142.80,72.20,142.72,72.19,142.68,72.14,142.60,72.09,142.53,72.05,142.53,72.08,142.57,72.11,142.70
RZ_3586578_11409,null,null,50,0,1,72.16,142.75,72.21,142.75,72.26,142.65,72.25,142.53,72.16,142.47,72.11,142.43,72.10,142.43,72.11,142.43,72.10,142.38,72.11,142.30,72.12,142.30,72.14,142.50,72.12,142.70,72.16,142.82,72.22,142.60,72.28,142.07,72.28,141.57,72.24,141.35,72.21,141.40,72.17,141.72,72.16,142.00,72.14,142.20,72.12,142.12,72.08,142.10,72.03,142.12,72.08,142.10,72.17,142.07,72.21,142.10,72.16,142.15,72.21,141.93,72.33,141.68,72.30,141.62,72.17,141.82,72.08,142.03,72.09,141.90,72.11,141.75,72.12,141.60,72.11,141.68,72.10,141.75,72.08,141.82,72.06,141.78,72.05,141.75,72.03,141.75,72.01,141.80,71.97,141.85,71.95,141.82,71.90,141.80,71.89,141.70,71.90,141.60,71.95,141.50
RZ_3586578_11410,null,null,50,0,11,72.01,141.55,72.05,141.57,72.08,141.60,72.08,141.47,72.05,141.40,72.15,141.70,72.26,142.07,72.34,142.35,72.33,142.12,72.34,141.78,72.39,141.53,72.39,141.38,72.35,141.32,72.33,141.25,72.30,141.22,72.31,141.20,72.33,141.20,72.33,141.20,72.30,141.30,72.28,141.40,72.31,141.28,72.33,141.07,72.22,141.12,72.10,141.35,71.95,141.68,71.91,141.75,71.95,141.65,72.09,141.55,72.29,141.43,72.46,141.50,72.80,141.53,73.19,141.70,73.94,141.85,74.55,142.43,75.16,143.22,75.91,144.05,76.90,144.68,78.33,145.25,79.39,146.32,80.66,147.75,81.81,149.25,83.12,150.90,84.39,152.35,85.56,154.28,86.86,155.65,87.94,157.22,88.92,158.22,89.96,159.55,90.89,160.35,91.72,160.97
RZ_3586578_11411,null,null,50,0,11,92.36,161.53,92.84,162.25,93.28,162.95,93.70,163.57,94.21,164.15,94.71,164.70,95.01,165.18,95.36,165.47,95.81,165.70,96.16,165.78,96.44,166.30,96.51,166.78,96.60,167.20,96.81,167.20,97.03,167.22,97.20,167.28,97.19,167.35,97.19,167.40,97.20,167.38,97.22,167.38,97.22,167.40,97.24,167.38,97.24,167.32,97.20,167.25,97.12,167.12,97.03,167.00,96.96,166.95,96.92,166.97,96.91,167.00,96.86,167.00,96.78,167.00,96.67,166.97,96.61,166.97,96.55,167.07,96.50,167.15,96.47,166.90,96.35,166.57,96.24,166.47,96.11,166.72,96.12,166.78,96.09,166.62,95.99,166.57,95.88,166.53,95.83,166.47,95.84,166.35,95.85,166.38,95.84,166.43,95.81,166.43,95.80,166.38,95.71,166.25
RZ_3586578_11412,null,null,50,0,11,95.64,166.20,95.56,166.30,95.44,166.45,95.34,166.55,95.24,166.50,95.22,166.47,95.24,166.53,95.26,166.45,95.30,166.15,95.31,165.82,95.33,165.82,95.33,166.00,95.29,166.10,95.26,165.97,95.28,165.85,95.30,165.80,95.31,165.80,95.29,165.78,95.28,165.78,95.25,165.60,95.20,165.40,95.14,165.45,95.06,165.70,95.01,165.93,94.99,165.90,94.99,165.88,94.99,165.82,94.99,165.78,95.00,165.65,94.99,165.55,94.95,165.50,94.88,165.53,94.84,165.25,94.83,164.95,94.75,164.68,94.66,164.68,94.60,164.70,94.65,164.70,94.69,164.68,94.70,164.68,94.67,164.72,94.66,164.88,94.65,164.97,94.61,165.03,94.59,164.93,94.56,164.85,94.56,164.80,94.56,164.85,94.56,164.85,94.56,164.85
RZ_3586578_11413,null,null,50,0,3,94.58,164.78,94.62,164.70,94.66,164.60,94.71,164.57,94.71,164.55,94.69,164.62,94.66,164.68,94.65,164.47,94.66,164.20,94.65,163.93,94.64,163.85,94.55,163.78,94.45,163.82,94.36,163.93,94.39,164.12,94.42,164.22,94.44,164.35,94.41,164.40,94.38,164.47,94.35,164.53,94.35,164.57,94.36,164.60,94.39,164.35,94.41,163.95,94.44,163.57,94.42,163.47,94.39,163.47,94.38,163.38,94.38,163.30,94.40,163.28,94.39,163.35,94.39,163.43,94.39,163.45,94.39,163.50,94.29,163.40,94.20,163.35,94.10,163.43,94.16,163.65,94.22,163.57,94.30,163.38,94.29,163.18,94.29,163.18,94.29,163.15,94.30,163.10,94.30,163.10,94.31,163.07,94.20,163.07,94.09,163.15,93.97,163.22,93.96,163.20
RZ_3586578_11414,null,null,50,0,3,93.96,163.10,93.96,163.03,93.97,163.03,94.01,163.05,94.03,163.05,94.03,163.18,93.97,163.30,93.89,163.53,93.80,163.60,93.81,163.62,93.88,163.50,93.94,163.50,93.92,163.53,93.92,163.60,93.92,163.40,93.94,163.25,93.94,163.12,93.95,163.12,93.92,163.07,93.90,163.03,93.88,162.97,93.88,163.00,93.90,162.80,93.89,162.57,93.86,162.35,93.84,162.40,93.81,162.43,93.78,162.47,93.72,162.47,93.69,162.35,93.67,162.22,93.67,162.00,93.74,161.90,93.80,162.03,93.81,162.25,93.79,162.53,93.78,162.57,93.81,162.65,93.81,162.65,93.79,162.57,93.75,162.50,93.67,162.38,93.61,162.35,93.59,162.45,93.64,162.60,93.69,162.75,93.71,162.53,93.71,162.28,93.72,162.12,93.67,162.22
RZ_3586578_11415,null,null,50,0,3,93.64,162.22,93.60,162.25,93.61,162.25,93.64,162.35,93.66,162.35,93.69,162.35,93.67,162.35,93.61,162.38,93.55,162.40,93.51,162.30,93.53,162.12,93.55,161.95,93.54,161.88,93.53,161.90,93.54,161.93,93.53,161.82,93.53,161.75,93.51,161.65,93.49,161.65,93.45,161.65,93.47,161.62,93.60,161.60,93.71,161.57,93.65,161.62,93.54,161.65,93.42,161.68,93.50,161.55,93.56,161.43,93.56,161.43,93.50,161.62,93.44,161.82,93.42,161.85,93.41,161.82,93.41,161.80,93.44,161.88,93.47,161.97,93.42,162.15,93.34,162.25,93.26,162.10,93.36,161.85,93.46,161.57,93.56,161.57,93.56,161.57,93.51,161.60,93.46,161.62,93.39,161.65,93.36,161.65,93.35,161.68,93.39,161.65,93.42,161.60
RZ_3586578_11416,null,null,50,0,3,93.46,161.55,93.47,161.55,93.49,161.55,93.50,161.55,93.49,161.50,93.49,161.45,93.46,161.38,93.44,161.35,93.40,161.32,93.40,161.32,93.40,161.35,93.40,161.38,93.40,161.40,93.41,161.43,93.41,161.40,93.41,161.40,93.36,161.32,93.33,161.28,93.29,161.25,93.29,161.28,93.30,161.18,93.31,161.07,93.29,161.03,93.26,161.12,93.24,161.20,93.25,161.18,93.25,161.15,93.24,161.12,93.21,161.12,93.19,161.18,93.20,161.30,93.21,161.45,93.17,161.62,93.09,161.72,92.99,161.85,93.05,161.88,93.14,161.88,93.22,161.85,93.20,161.82,93.20,161.78,93.20,161.65,93.22,161.53,93.24,161.43,93.26,161.40,93.28,161.40,93.28,161.40,93.19,161.45,93.11,161.50,93.05,161.60,93.05,161.65
RZ_3586578_11417,null,null,50,0,3,93.05,161.72,93.04,161.72,93.04,161.72,93.05,161.90,93.08,162.05,93.10,162.15,93.12,162.07,93.16,162.05,93.21,162.07,93.25,162.10,93.29,162.10,93.28,161.97,93.26,161.85,93.22,161.75,93.17,161.78,93.12,161.80,93.06,161.82,93.08,161.88,93.10,161.93,93.12,161.95,93.08,161.97,92.95,162.05,92.85,162.07,92.80,162.07,92.83,161.97,92.85,161.90,92.85,161.90,92.86,161.90,92.90,161.80,92.97,161.70,93.04,161.57,92.96,161.62,92.84,161.62,92.74,161.62,92.75,161.50,92.79,161.38,92.81,161.28,92.76,161.32,92.67,161.62,92.62,161.90,92.65,162.12,92.70,162.12,92.70,162.12,92.69,162.07,92.70,162.00,92.71,162.10,92.74,162.28,92.74,162.32,92.76,162.20,92.74,162.10
RZ_3586578_11418,null,null,50,0,3,92.71,162.12,92.69,162.22,92.71,162.28,92.72,162.20,92.75,162.10,92.76,162.05,92.76,162.07,92.74,162.07,92.71,161.97,92.65,161.88,92.64,161.80,92.67,161.78,92.74,161.78,92.66,161.75,92.58,161.72,92.47,161.85,92.45,161.97,92.40,162.03,92.36,161.95,92.36,161.88,92.41,162.05,92.45,162.25,92.46,162.40,92.41,162.35,92.39,162.20,92.36,161.95,92.41,161.75,92.45,161.65,92.46,161.85,92.42,162.05,92.39,162.22,92.36,162.15,92.38,162.05,92.38,161.93,92.38,161.88,92.38,162.05,92.33,162.25,92.29,162.43,92.24,162.43,92.28,162.35,92.33,162.28,92.33,162.20,92.28,162.20,92.20,162.38,92.16,162.53,92.21,162.68,92.29,162.65,92.22,162.55,92.10,162.45,91.97,162.38
RZ_3586578_11419,null,null,50,0,3,92.08,162.35,92.17,162.30,92.25,162.15,92.22,162.03,92.19,161.88,92.19,161.88,92.19,161.88,92.16,162.03,92.12,162.18,92.10,162.30,92.09,162.32,92.04,162.40,91.99,162.53,91.92,162.60,91.89,162.68,91.86,162.68,91.88,162.68,91.95,162.55,92.01,162.43,92.06,162.25,92.04,162.20,92.00,162.10,91.95,162.05,91.96,162.22,92.00,162.45,91.97,162.62,91.91,162.57,91.84,162.57,91.80,162.60,91.78,162.65,91.74,162.62,91.72,162.62,91.72,162.55,91.72,162.40,91.72,162.28,91.74,162.22,91.76,162.28,91.72,162.32,91.67,162.35,91.60,162.35,91.58,162.35,91.56,162.35,91.58,162.38,91.61,162.38,91.65,162.38,91.69,162.45,91.70,162.47,91.70,162.50,91.64,162.65,91.56,162.85
RZ_3586578_11420,null,null,50,0,3,91.55,162.93,91.58,162.80,91.55,162.75,91.53,162.75,91.47,162.72,91.47,162.80,91.47,162.95,91.41,163.00,91.36,162.93,91.31,162.82,91.34,162.78,91.40,162.72,91.46,162.65,91.51,162.70,91.54,162.75,91.46,162.88,91.39,162.95,91.31,162.93,91.30,162.85,91.28,162.82,91.24,162.88,91.12,162.95,91.01,162.85,90.90,162.75,90.90,162.82,90.96,163.00,91.05,163.18,91.08,163.20,91.01,163.25,90.92,163.32,90.89,163.43,90.92,163.47,91.00,163.38,91.09,163.20,91.09,163.10,91.09,163.15,91.08,163.25,91.00,163.30,90.92,163.43,90.85,163.53,90.80,163.68,90.78,163.78,90.78,163.75,90.81,163.62,90.74,163.50,90.65,163.57,90.55,163.72,90.55,163.65,90.60,163.43,90.66,163.20
RZ_3586578_11421,null,null,50,0,3,90.70,163.28,90.69,163.35,90.66,163.47,90.65,163.62,90.66,163.75,90.69,163.72,90.61,163.57,90.53,163.43,90.42,163.30,90.40,163.28,90.41,163.22,90.44,163.22,90.46,163.18,90.45,163.10,90.45,163.10,90.44,163.20,90.45,163.30,90.46,163.30,90.38,163.30,90.26,163.35,90.16,163.43,90.10,163.53,90.04,163.57,89.99,163.57,90.00,163.57,90.01,163.57,90.01,163.55,90.04,163.53,90.05,163.50,90.03,163.50,89.97,163.53,89.92,163.53,89.91,163.60,89.88,163.70,89.85,163.80,89.86,163.70,89.89,163.57,89.85,163.45,89.85,163.45,89.85,163.45,89.90,163.47,89.86,163.50,89.83,163.53,89.78,163.47,89.75,163.38,89.71,163.28,89.70,163.20,89.70,163.25,89.70,163.28,89.69,163.32
RZ_3586578_11422,null,null,50,0,3,89.69,163.28,89.67,163.25,89.67,163.30,89.64,163.35,89.58,163.30,89.50,163.20,89.47,163.12,89.47,163.28,89.47,163.43,89.50,163.57,89.53,163.57,89.50,163.53,89.46,163.53,89.40,163.50,89.38,163.53,89.38,163.43,89.40,163.32,89.38,163.20,89.34,163.20,89.26,163.45,89.22,163.70,89.20,163.88,89.25,163.78,89.30,163.68,89.26,163.68,89.17,163.72,89.09,163.75,89.05,163.78,89.01,163.75,88.96,163.75,88.94,163.65,89.05,163.45,89.17,163.25,89.29,163.38,89.24,163.62,89.11,163.85,89.03,163.82,88.94,163.82,88.91,163.88,89.00,163.85,89.12,163.75,89.22,163.62,89.21,163.57,89.15,163.68,89.08,163.82,89.00,164.00,88.96,164.18,88.96,164.30,88.96,164.07,88.88,163.72
RZ_3586578_11423,null,null,50,0,1,88.78,163.45,88.76,163.62,88.86,163.75,88.94,163.82,88.91,163.82,88.88,163.85,88.85,163.80,88.83,163.75,88.83,163.72,88.85,163.70,88.86,163.70,88.88,163.72,88.90,163.80,88.92,163.85,88.92,163.78,88.89,163.70,88.84,163.72,88.81,163.85,88.78,164.00,88.74,163.97,88.70,163.93,88.74,163.85,88.78,163.78,88.80,163.68,88.80,163.57,88.79,163.60,88.79,163.65,88.75,163.72,88.70,163.72,88.59,163.72,88.50,163.70,88.49,163.68,88.53,163.68,88.60,163.72,88.62,163.85,88.55,163.95,88.45,164.05,88.36,164.05,88.45,164.05,88.54,164.05,88.59,164.28,88.53,164.53,88.46,164.72,88.44,164.68,88.49,164.57,88.53,164.50,88.49,164.47,88.40,164.47,88.31,164.47,88.31,164.55
RZ_3586578_11424,null,null,50,600,1,88.26,164.62,88.22,164.50,88.22,164.28,88.25,164.28,88.28,164.50,88.29,164.65,88.24,164.60,88.17,164.55,88.11,164.60,88.11,164.62,88.12,164.32,88.15,164.03,88.17,163.78,88.20,163.90,88.22,164.03,88.25,164.07,88.24,164.15,88.24,164.22,88.20,164.30,88.17,164.32,88.14,164.40,88.16,164.47,88.19,164.50,88.14,164.47,88.08,164.43,88.03,164.43,88.04,164.40,88.03,164.40,88.01,164.40,87.99,164.40,88.00,164.43,87.97,164.53,87.95,164.62,87.92,164.78,87.88,164.88,87.79,165.10,87.70,165.20,87.70,164.90,87.74,164.47,87.78,164.05,87.80,164.05,87.84,164.03,87.88,164.12,87.89,164.22,87.89,164.25,87.90,164.18,87.96,164.18,88.01,164.35,87.95,164.53,87.83,164.62
RZ_3586578_11425,null,null,50,0,1,87.69,164.62,87.70,164.60,87.72,164.53,87.72,164.50,87.69,164.45,87.65,164.45,87.65,164.43,87.65,164.40,87.65,164.38,87.62,164.38,87.61,164.25,87.67,164.10,87.76,164.05,87.76,164.15,87.70,164.28,87.67,164.32,87.71,164.35,87.79,164.30,87.81,164.18,87.86,164.03,87.88,163.97,87.89,164.00,87.90,164.10,87.90,164.15,87.85,164.20,87.80,164.15,87.70,164.18,87.64,164.20,87.58,164.12,87.56,164.00,87.55,163.93,87.56,163.95,87.61,163.97,87.66,164.07,87.65,164.18,87.60,164.12,87.56,163.97,87.56,163.78,87.58,163.78,87.59,163.72,87.58,163.70,87.54,163.60,87.49,163.55,87.53,163.53,87.58,163.57,87.61,163.65,87.58,163.65,87.54,163.62,87.50,163.57,87.49,163.55
RZ_3586578_11426,null,null,50,0,1,87.46,163.75,87.44,163.88,87.39,164.00,87.34,164.07,87.31,164.22,87.33,164.25,87.35,164.18,87.38,164.07,87.39,164.10,87.40,164.12,87.41,164.18,87.41,164.22,87.39,164.20,87.36,164.05,87.35,163.85,87.36,163.57,87.36,163.38,87.30,163.22,87.24,163.22,87.17,163.38,87.11,163.50,87.05,163.62,87.04,163.75,87.11,163.90,87.19,164.00,87.21,163.93,87.22,163.88,87.19,163.82,87.17,163.85,87.17,163.90,87.20,163.95,87.19,163.97,87.17,163.97,87.21,163.97,87.26,163.93,87.21,163.80,87.11,163.65,87.01,163.57,86.99,163.60,86.96,163.68,86.91,163.70,86.89,163.70,86.88,163.68,86.89,163.70,86.91,163.72,86.94,163.80,86.90,163.88,86.85,163.82,86.80,163.70,86.81,163.72
RZ_3586578_11427,null,null,50,0,1,86.81,163.88,86.80,163.85,86.80,163.68,86.76,163.47,86.72,163.43,86.67,163.40,86.69,163.45,86.74,163.47,86.78,163.53,86.84,163.53,86.92,163.50,87.01,163.70,86.95,163.93,86.84,164.15,86.76,164.18,86.80,164.18,86.90,164.12,86.95,164.05,86.97,164.05,86.91,164.10,86.84,164.15,86.78,164.10,86.71,163.97,86.64,163.90,86.59,163.78,86.58,163.75,86.60,163.65,86.62,163.60,86.56,163.55,86.50,163.62,86.42,163.75,86.51,163.85,86.60,163.70,86.69,163.55,86.67,163.57,86.66,163.68,86.66,163.78,86.69,163.78,86.70,163.72,86.65,163.68,86.64,163.65,86.62,163.72,86.64,163.90,86.60,163.97,86.56,164.07,86.54,164.03,86.51,164.05,86.49,164.07,86.46,164.05,86.45,164.05
RZ_3586578_11428,null,null,50,0,1,86.42,164.05,86.39,164.07,86.36,164.05,86.36,164.03,86.31,164.15,86.28,164.22,86.21,164.20,86.20,164.05,86.17,163.97,86.16,163.97,86.14,164.10,86.20,164.25,86.26,164.28,86.36,164.18,86.36,164.07,86.36,164.20,86.36,164.43,86.39,164.65,86.45,164.55,86.47,164.40,86.49,164.28,86.44,164.35,86.39,164.28,86.35,164.18,86.31,164.20,86.26,164.25,86.22,164.25,86.24,164.10,86.28,164.05,86.29,164.07,86.25,164.32,86.21,164.57,86.19,164.80,86.19,164.90,86.20,164.97,86.20,164.97,86.16,164.95,86.12,164.93,86.06,165.00,86.04,165.03,86.03,164.97,86.10,164.85,86.16,164.68,86.24,164.60,86.24,164.60,86.22,164.68,86.21,164.72,86.22,164.78,86.26,164.75,86.26,164.72
RZ_3586578_11429,null,null,50,0,1,86.22,164.72,86.14,164.72,86.08,164.75,86.04,164.75,86.06,164.75,86.10,164.75,86.14,164.80,86.12,164.88,86.10,164.88,86.08,164.82,86.09,164.78,86.09,164.78,86.06,164.78,86.01,164.78,85.97,164.75,86.00,164.70,86.04,164.68,86.08,164.60,86.05,164.55,86.03,164.47,86.00,164.47,86.00,164.53,85.95,164.65,85.91,164.78,85.88,164.88,85.86,164.90,85.85,164.93,85.86,164.93,85.90,164.90,85.92,164.88,85.94,164.82,85.94,164.90,85.95,164.97,85.88,165.12,85.80,165.15,85.74,165.18,85.75,165.12,85.75,165.10,85.72,165.07,85.81,165.03,85.91,164.97,85.99,164.78,85.90,164.62,85.81,164.45,85.79,164.45,85.76,164.60,85.74,164.78,85.70,164.93,85.72,164.88,85.74,164.82
RZ_3586578_11430,null,null,50,0,1,85.74,164.90,85.71,164.97,85.74,165.05,85.81,164.97,85.88,164.93,85.86,164.82,85.80,164.75,85.70,164.70,85.64,164.72,85.59,164.82,85.60,165.00,85.61,165.18,85.61,165.15,85.67,165.07,85.75,164.93,85.81,164.90,85.83,164.88,85.83,164.95,85.80,165.03,85.79,165.07,85.79,165.07,85.79,165.10,85.79,165.07,85.80,165.05,85.81,165.00,85.83,164.95,85.81,164.93,85.78,164.97,85.75,164.97,85.72,164.95,85.74,164.93,85.78,164.97,85.83,165.00,85.86,165.00,85.85,165.22,85.80,165.50,85.75,165.65,85.66,165.55,85.60,165.45,85.54,165.43,85.55,165.47,85.58,165.53,85.59,165.57,85.59,165.47,85.59,165.43,85.55,165.55,85.51,165.75,85.54,165.93,85.60,165.93,85.55,166.03
RZ_3586578_11431,null,null,50,0,1,85.44,166.10,85.42,166.15,85.53,166.03,85.64,165.90,85.65,165.82,85.61,165.78,85.53,165.82,85.45,165.90,85.45,165.95,85.49,165.97,85.51,165.78,85.49,165.57,85.46,165.38,85.41,165.35,85.38,165.32,85.40,165.32,85.46,165.32,85.56,165.32,85.59,165.32,85.65,165.30,85.69,165.28,85.65,165.38,85.59,165.55,85.53,165.72,85.53,165.75,85.51,165.78,85.51,165.80,85.51,165.82,85.56,165.80,85.61,165.68,85.69,165.57,85.72,165.50,85.75,165.60,85.71,165.70,85.58,165.82,85.45,166.00,85.34,166.18,85.35,166.22,85.39,165.93,85.45,165.60,85.49,165.43,85.50,165.57,85.46,165.75,85.44,165.82,85.42,165.85,85.40,165.88,85.35,165.95,85.31,166.03,85.29,166.10,85.30,165.97
RZ_3586578_11432,null,null,49,0,1,85.31,165.82,85.33,165.72,85.28,165.75,85.21,165.78,85.22,165.78,85.30,165.82,85.38,165.93,85.38,166.03,85.38,166.05,85.35,166.03,85.34,166.05,85.33,166.05,85.31,166.05,85.30,165.97,85.29,165.93,85.30,165.88,85.29,165.88,85.26,165.88,85.31,166.03,85.38,166.20,85.42,166.32,85.40,166.25,85.34,166.25,85.35,166.25,85.36,166.12,85.36,165.93,85.29,165.78,85.21,165.82,85.24,166.00,85.31,166.15,85.33,166.28,85.24,166.25,85.15,166.25,85.15,166.22,85.20,166.25,85.24,166.43,85.28,166.60,85.29,166.80,85.31,166.85,85.31,166.90,85.33,166.93,85.45,166.93,85.60,167.25,85.79,167.72,86.06,168.43,86.41,169.00,86.90,169.45,87.29,170.07,87.65,170.80
RZ_3586578_11433,null,null,51,0,1,88.00,171.53,88.25,172.03,88.60,172.18,88.79,172.38,89.01,172.88,89.08,173.40,89.15,173.93,89.16,174.20,89.05,174.50,88.91,174.55,88.78,174.30,88.75,174.07,88.66,174.07,88.64,174.28,88.65,174.50,88.71,174.78,88.64,174.80,88.55,174.72,88.47,174.57,88.47,174.35,88.44,174.25,88.40,174.10,88.38,173.97,88.36,174.00,88.35,174.07,88.39,174.05,88.44,173.97,88.47,173.88,88.42,173.90,88.36,173.82,88.41,173.75,88.53,173.70,88.60,173.57,88.60,173.45,88.59,173.28,88.59,173.25,88.55,173.25,88.50,173.30,88.49,173.32,88.47,173.35,88.44,173.38,88.40,173.40,88.36,173.35,88.36,173.22,88.38,173.15,88.38,173.18,88.36,173.25,88.34,173.22,88.33,173.10,88.31,172.97,88.26,172.88
RZ_3586578_11434,null,null,50,0,1,88.22,172.85,88.22,172.80,88.25,172.75,88.24,172.62,88.19,172.50,88.24,172.38,88.34,172.32,88.42,172.30,88.41,172.30,88.41,172.28,88.41,172.25,88.38,172.25,88.33,172.22,88.28,172.20,88.25,172.20,88.26,172.22,88.22,172.32,88.17,172.40,88.15,172.28,88.16,172.07,88.19,171.90,88.24,171.95,88.28,171.97,88.34,172.03,88.36,172.12,88.38,172.28,88.35,172.38,88.33,172.28,88.26,172.12,88.25,172.00,88.24,172.03,88.22,172.07,88.17,172.20,88.12,172.32,88.20,172.45,88.29,172.43,88.31,172.40,88.25,172.38,88.17,172.35,88.17,172.32,88.19,172.07,88.20,171.82,88.20,171.75,88.20,171.88,88.19,171.97,88.19,171.88,88.19,171.82,88.21,171.75,88.22,171.85,88.24,171.88
RZ_3586578_11435,null,null,50,0,1,88.20,171.90,88.16,171.85,88.10,171.82,88.08,171.85,88.05,171.85,88.05,171.95,88.05,172.05,88.06,172.05,88.09,171.93,88.09,171.80,88.10,171.75,88.12,171.68,88.14,171.60,88.15,171.47,88.15,171.45,88.12,171.43,88.09,171.50,88.05,171.68,88.05,171.80,88.03,171.80,87.97,171.68,87.92,171.55,87.90,171.53,87.90,171.53,88.00,171.47,88.09,171.38,88.11,171.25,88.05,171.18,87.96,171.15,87.94,171.20,87.91,171.22,88.00,171.25,88.10,171.30,88.17,171.38,88.15,171.35,88.14,171.25,88.12,171.35,88.11,171.53,88.10,171.68,88.10,171.47,88.11,171.30,88.09,171.20,88.06,171.22,88.04,171.20,88.06,171.18,88.08,171.20,88.09,171.28,88.09,171.38,88.00,171.45,87.92,171.53
RZ_3586578_11436,null,null,50,0,1,87.91,171.53,87.97,171.40,88.04,171.35,88.03,171.30,87.97,171.43,87.90,171.45,87.84,171.45,87.84,171.43,87.89,171.35,87.92,171.30,87.95,171.28,87.95,171.28,87.97,171.30,87.97,171.30,87.96,171.25,88.03,171.18,88.10,171.10,88.17,171.00,88.17,170.95,88.17,170.80,88.12,170.70,88.08,170.90,88.03,171.22,87.99,171.55,87.99,171.57,87.97,171.60,88.00,171.62,88.00,171.60,87.97,171.50,87.99,171.38,88.03,171.25,88.08,171.20,87.99,171.12,87.89,171.12,87.81,171.07,87.84,171.00,87.81,171.20,87.78,171.47,87.81,171.70,87.88,171.68,87.90,171.47,87.86,171.32,87.81,171.38,87.80,171.62,87.80,171.90,87.81,171.97,87.76,171.85,87.71,171.70,87.75,171.55,87.83,171.50
RZ_3586578_11437,null,null,50,0,1,87.85,171.57,87.78,171.65,87.71,171.78,87.74,171.80,87.78,171.62,87.79,171.47,87.80,171.32,87.84,171.40,87.88,171.50,87.89,171.60,87.86,171.65,87.85,171.60,87.85,171.45,87.84,171.30,87.83,171.18,87.80,171.18,87.74,171.22,87.66,171.30,87.61,171.38,87.67,171.43,87.75,171.50,87.81,171.50,87.75,171.47,87.67,171.45,87.60,171.53,87.58,171.82,87.55,172.10,87.54,172.38,87.59,172.40,87.67,172.22,87.75,172.05,87.72,171.78,87.67,171.70,87.62,171.75,87.58,171.90,87.54,172.05,87.46,172.05,87.44,172.05,87.56,172.00,87.72,171.95,87.84,171.78,87.83,171.65,87.80,171.65,87.84,171.70,87.78,171.80,87.72,171.78,87.66,171.97,87.64,172.15,87.62,172.30,87.64,172.20
RZ_3586578_11438,null,null,50,0,1,87.70,172.07,87.78,171.97,87.83,171.97,87.81,171.97,87.80,171.93,87.80,171.90,87.79,171.88,87.76,171.90,87.74,171.93,87.76,171.93,87.81,171.85,87.86,171.80,87.85,171.82,87.83,172.05,87.79,172.30,87.78,172.38,87.76,172.30,87.60,172.25,87.42,172.22,87.35,172.28,87.45,172.25,87.54,172.22,87.55,172.18,87.55,172.12,87.55,172.10,87.59,172.07,87.61,172.12,87.64,172.18,87.64,172.25,87.62,172.25,87.59,172.25,87.54,172.22,87.50,172.22,87.47,172.18,87.44,172.12,87.40,172.28,87.39,172.53,87.36,172.75,87.35,172.68,87.40,172.60,87.46,172.78,87.50,173.03,87.51,173.38,87.53,173.47,87.54,173.20,87.55,172.82,87.55,172.50,87.56,172.57,87.59,172.62,87.51,172.65
RZ_3586578_11439,null,null,50,0,1,87.45,172.65,87.39,172.62,87.31,172.62,87.24,172.62,87.15,172.62,87.01,172.55,86.86,172.35,86.53,171.97,86.20,171.70,85.69,171.62,85.36,171.78,84.80,171.95,84.35,171.82,83.65,171.68,83.30,171.53,82.72,171.65,82.20,171.80,81.64,171.90,81.31,172.15,81.14,172.35,81.03,172.55,80.92,172.97,80.90,173.35,80.89,173.72,80.92,173.93,80.94,174.15,80.92,174.45,81.00,174.55,81.09,174.45,81.20,174.28,81.22,174.10,81.24,174.10,81.21,173.85,81.17,173.60,81.14,173.47,81.12,173.62,81.17,173.75,81.22,173.68,81.29,173.60,81.30,173.62,81.28,173.70,81.22,173.80,81.17,173.82,81.16,173.78,81.15,173.75,81.19,173.72,81.22,173.68,81.22,173.60,81.16,173.57,81.11,173.65
RZ_3586578_11440,null,null,50,0,1,81.11,173.65,81.11,173.57,81.09,173.50,81.08,173.38,81.05,173.28,81.04,173.22,81.01,173.30,80.99,173.43,81.00,173.53,81.04,173.50,81.05,173.43,81.04,173.30,81.04,173.28,81.05,173.40,81.08,173.57,81.06,173.65,81.06,173.53,81.03,173.38,80.99,173.32,80.88,173.30,80.84,173.30,80.84,173.12,80.90,172.97,80.92,173.10,80.91,173.38,80.89,173.68,80.86,173.72,80.85,173.82,80.96,173.85,81.08,173.88,81.17,173.85,81.19,173.85,81.10,173.88,81.00,173.75,80.90,173.60,80.85,173.47,80.80,173.53,80.80,173.47,80.85,173.40,80.90,173.30,80.90,173.15,80.94,173.05,80.99,172.95,80.99,172.95,80.94,172.97,80.99,173.00,81.08,173.03,81.04,173.05,80.89,173.07,80.74,173.12
RZ_3586578_11441,null,null,50,0,12,80.71,173.15,80.72,173.32,80.75,173.50,80.81,173.45,80.86,173.20,80.89,172.95,80.88,173.00,80.86,173.05,80.88,173.10,80.90,173.12,80.94,172.97,80.86,172.82,80.78,172.75,80.66,172.85,80.64,172.97,80.60,173.03,80.61,173.05,80.65,173.03,80.67,173.00,80.62,173.07,80.58,173.15,80.50,173.30,80.46,173.38,80.42,173.47,80.45,173.47,80.50,173.50,80.55,173.47,80.56,173.35,80.58,173.20,80.58,173.07,80.56,173.03,80.55,172.95,80.50,172.88,80.47,172.75,80.45,172.68,80.45,172.85,80.44,173.10,80.41,173.22,80.40,173.03,80.41,172.90,80.41,172.97,80.40,173.07,80.34,173.12,80.26,173.18,80.21,173.28,80.24,173.38,80.30,173.43,80.28,173.40,80.19,173.35,80.09,173.30
RZ_3586578_11442,null,null,50,0,4,80.09,173.18,80.08,173.10,80.09,173.05,80.11,173.10,80.16,173.20,80.21,173.30,80.12,173.40,80.01,173.35,79.89,173.30,79.88,173.22,79.86,173.25,79.91,173.28,79.95,173.32,79.97,173.05,79.99,172.75,80.00,172.55,80.00,172.72,80.00,172.88,79.97,173.00,79.95,173.07,79.94,173.07,79.94,173.00,79.96,172.90,79.96,172.88,79.92,172.88,79.85,172.97,79.78,173.07,79.74,173.12,79.71,173.10,79.71,173.07,79.72,173.03,79.76,173.05,79.79,173.07,79.79,173.12,79.79,173.18,79.75,173.15,79.67,173.07,79.61,172.93,79.62,172.88,79.69,172.88,79.69,172.95,79.64,173.05,79.59,172.93,79.59,172.78,79.59,172.65,79.58,172.70,79.58,172.75,79.59,172.88,79.61,172.97,79.62,173.07
RZ_3586578_11443,null,null,50,0,4,79.61,173.07,79.59,173.10,79.53,173.10,79.46,173.12,79.42,173.12,79.42,173.07,79.42,173.00,79.45,172.82,79.46,172.70,79.44,172.60,79.41,172.57,79.38,172.72,79.36,173.18,79.34,173.60,79.34,173.78,79.35,173.62,79.35,173.43,79.36,173.25,79.36,173.07,79.28,173.10,79.19,173.20,79.10,173.43,79.10,173.50,79.09,173.50,79.08,173.40,79.05,173.30,79.01,173.20,78.99,173.10,79.04,173.10,79.09,173.18,79.10,173.25,79.04,173.28,78.99,173.22,78.97,173.10,79.04,172.95,79.08,173.00,79.09,173.15,79.04,173.35,79.00,173.43,78.97,173.55,78.89,173.60,78.79,173.65,78.71,173.65,78.75,173.62,78.75,173.62,78.72,173.72,78.72,173.80,78.75,173.93,78.74,173.97,78.66,174.03
RZ_3586578_11444,null,null,50,0,4,78.60,173.93,78.56,173.78,78.56,173.62,78.60,173.68,78.64,173.72,78.66,173.65,78.65,173.53,78.65,173.40,78.65,173.38,78.65,173.35,78.65,173.35,78.62,173.32,78.56,173.30,78.49,173.50,78.42,173.72,78.38,173.85,78.34,173.80,78.38,173.75,78.45,173.62,78.54,173.47,78.55,173.38,78.54,173.47,78.49,173.57,78.47,173.65,78.46,173.68,78.39,173.78,78.29,173.88,78.25,173.93,78.31,173.82,78.36,173.72,78.30,173.78,78.22,173.90,78.15,173.85,78.12,173.70,78.11,173.55,78.12,173.53,78.15,173.50,78.17,173.53,78.19,173.57,78.14,173.62,78.08,173.62,78.03,173.62,77.99,173.60,77.96,173.50,77.94,173.38,77.91,173.32,77.89,173.40,77.83,173.47,77.80,173.50,77.80,173.50
RZ_3586578_11445,null,null,50,0,4,77.80,173.57,77.78,173.72,77.72,173.72,77.71,173.70,77.72,173.62,77.67,173.68,77.62,173.72,77.65,173.62,77.74,173.55,77.83,173.57,77.84,173.70,77.86,173.85,77.89,173.90,77.88,173.88,77.84,173.80,77.80,173.75,77.79,173.78,77.78,173.80,77.76,173.88,77.74,173.97,77.71,173.93,77.69,173.80,77.67,173.65,77.69,173.68,77.70,173.68,77.65,173.65,77.59,173.65,77.46,173.62,77.40,173.65,77.35,173.68,77.35,173.68,77.35,173.70,77.34,173.72,77.34,173.78,77.34,173.80,77.34,173.80,77.34,173.75,77.33,173.72,77.33,173.70,77.33,173.82,77.33,173.95,77.30,174.07,77.29,173.97,77.31,173.82,77.36,173.68,77.30,173.60,77.19,173.55,77.08,173.50,77.06,173.53,77.05,173.55
RZ_3586578_11446,null,null,50,0,4,77.05,173.53,77.05,173.53,77.05,173.47,77.05,173.43,77.06,173.68,77.06,173.93,77.01,174.20,76.96,174.20,76.88,174.10,76.85,174.00,76.88,173.90,76.92,174.00,76.96,174.10,76.95,174.18,76.88,174.18,76.83,174.07,76.81,173.97,76.83,173.88,76.84,173.88,76.84,173.88,76.88,173.88,76.91,173.88,76.96,173.88,77.00,174.00,76.94,174.15,76.84,174.22,76.75,174.20,76.76,174.15,76.71,174.15,76.64,174.15,76.54,174.15,76.51,174.10,76.55,174.03,76.61,174.00,76.66,173.97,76.65,173.88,76.65,173.80,76.62,173.82,76.59,174.07,76.56,174.32,76.55,174.55,76.51,174.60,76.49,174.35,76.47,174.03,76.51,173.72,76.51,173.95,76.51,174.20,76.46,174.38,76.42,174.35,76.44,174.25
RZ_3586578_11447,null,null,50,0,4,76.49,174.15,76.55,174.05,76.54,174.05,76.53,174.07,76.50,174.18,76.49,174.25,76.47,174.35,76.34,174.40,76.20,174.45,76.11,174.45,76.15,174.43,76.20,174.40,76.22,174.38,76.25,174.28,76.29,174.20,76.33,174.20,76.36,174.20,76.38,174.10,76.34,173.93,76.29,173.82,76.25,173.82,76.22,173.93,76.21,173.97,76.20,173.95,76.21,173.95,76.21,173.97,76.19,174.10,76.14,174.18,76.09,174.18,76.05,174.10,76.05,173.97,76.04,173.95,76.08,173.90,76.10,173.95,76.12,174.00,76.11,174.00,76.10,173.95,76.09,173.93,76.06,173.97,76.04,173.95,76.05,173.88,76.08,173.78,76.10,173.78,76.08,173.80,76.01,173.80,75.96,173.82,75.92,173.85,75.94,173.85,75.92,173.82,75.90,173.88
RZ_3586578_11448,null,null,50,0,4,75.88,174.03,75.85,174.20,75.79,174.25,75.74,174.18,75.66,174.07,75.64,174.05,75.61,173.95,75.61,173.88,75.61,173.78,75.61,173.82,75.65,173.82,75.66,173.80,75.67,173.75,75.65,173.78,75.64,173.93,75.64,174.10,75.65,174.20,75.66,174.15,75.61,174.05,75.55,174.03,75.51,174.00,75.53,174.00,75.54,173.97,75.53,173.93,75.53,173.90,75.53,173.90,75.53,173.93,75.49,173.97,75.46,174.03,75.42,174.07,75.40,174.12,75.36,174.12,75.31,174.15,75.30,174.20,75.28,174.28,75.25,174.35,75.26,174.28,75.28,174.18,75.33,174.00,75.38,173.97,75.42,174.05,75.42,174.18,75.44,174.30,75.39,174.45,75.30,174.62,75.28,174.50,75.29,174.22,75.28,173.88,75.21,173.82,75.14,173.95
RZ_3586578_11449,null,null,50,0,4,75.14,174.18,75.16,174.43,75.17,174.47,75.22,174.50,75.24,174.50,75.28,174.50,75.28,174.50,75.17,174.50,75.06,174.50,74.94,174.43,74.92,174.28,74.97,174.10,75.03,174.05,75.00,174.12,74.92,174.32,74.88,174.50,74.89,174.65,74.91,174.65,74.91,174.65,74.91,174.68,74.90,174.55,74.89,174.45,74.89,174.32,74.86,174.28,74.83,174.22,74.79,174.22,74.75,174.25,74.84,174.35,74.94,174.43,75.01,174.53,74.97,174.47,75.01,174.40,75.08,174.35,75.01,174.35,74.88,174.55,74.71,174.78,74.70,174.82,74.66,174.68,74.65,174.62,74.66,174.78,74.64,174.93,74.61,174.97,74.49,174.97,74.44,174.90,74.39,174.80,74.39,174.65,74.39,174.62,74.40,174.60,74.42,174.57,74.44,174.57
RZ_3586578_11450,null,null,50,0,4,74.44,174.50,74.44,174.40,74.55,174.30,74.66,174.28,74.64,174.40,74.49,174.70,74.34,175.00,74.31,175.07,74.31,174.97,74.26,174.82,74.24,174.75,74.28,174.68,74.35,174.75,74.41,174.82,74.41,174.88,74.42,174.85,74.39,174.88,74.33,174.93,74.26,174.88,74.19,174.82,74.15,174.78,74.11,174.80,74.12,174.80,74.12,174.80,74.10,174.78,74.09,174.75,74.10,174.65,74.12,174.55,74.16,174.40,74.15,174.38,74.10,174.35,74.05,174.40,74.04,174.45,74.06,174.55,74.09,174.78,74.10,174.97,74.10,175.07,74.11,175.00,74.04,174.90,73.94,174.90,73.84,174.93,73.83,174.95,73.84,174.93,73.86,174.93,73.91,174.88,73.94,174.82,73.92,174.78,73.90,174.88,73.92,175.05,73.96,175.22
RZ_3586578_11451,null,null,50,0,4,74.00,175.20,74.01,175.03,73.89,174.82,73.75,174.62,73.64,174.50,73.67,174.57,73.70,174.72,73.71,174.85,73.69,174.85,73.66,174.80,73.66,174.72,73.67,174.65,73.65,174.78,73.59,174.90,73.53,175.03,73.50,175.00,73.51,174.97,73.58,175.05,73.62,175.12,73.67,175.20,73.72,175.03,73.81,174.88,73.88,174.88,73.88,175.00,73.81,174.97,73.74,174.82,73.67,174.68,73.65,174.68,73.59,174.65,73.51,174.65,73.44,174.68,73.54,174.70,73.64,174.78,73.69,174.82,73.60,174.85,73.51,174.95,73.47,175.05,73.46,175.15,73.45,175.18,73.42,175.22,73.41,175.25,73.41,175.22,73.44,175.18,73.45,175.10,73.47,175.07,73.50,175.10,73.41,175.20,73.31,175.30,73.22,175.40,73.26,175.43
RZ_3586578_11452,null,null,50,0,4,73.30,175.45,73.34,175.43,73.35,175.43,73.35,175.38,73.36,175.22,73.36,175.05,73.36,175.03,73.34,175.07,73.33,175.10,73.25,175.15,73.19,175.22,73.11,175.35,73.08,175.43,73.06,175.38,73.12,175.28,73.21,175.10,73.30,175.03,73.28,174.93,73.24,174.93,73.21,174.95,73.21,175.07,73.21,175.22,73.22,175.40,73.22,175.47,73.20,175.45,73.17,175.40,73.15,175.35,73.16,175.38,73.16,175.40,73.16,175.28,73.15,175.12,73.15,175.18,73.14,175.35,73.12,175.53,73.12,175.53,73.09,175.57,73.04,175.65,73.00,175.72,73.00,175.75,73.09,175.78,73.15,175.85,73.14,175.93,73.06,176.03,73.00,175.97,72.99,175.95,72.99,175.95,72.97,176.00,72.99,175.75,73.00,175.50,73.01,175.40
RZ_3586578_11453,null,null,50,0,4,72.99,175.75,72.96,176.07,72.95,176.25,72.92,176.22,72.88,176.18,72.81,176.12,72.80,176.07,72.83,176.05,72.83,176.20,72.79,176.32,72.78,176.32,72.78,176.20,72.79,176.15,72.78,176.25,72.79,176.12,72.81,175.90,72.84,175.93,72.86,176.10,72.88,176.25,72.88,176.18,72.80,176.22,72.69,176.30,72.64,176.38,72.66,176.38,72.74,176.38,72.76,176.32,72.71,176.25,72.64,176.18,72.56,176.18,72.51,176.18,72.51,176.18,72.50,176.15,72.47,176.10,72.45,176.07,72.42,176.10,72.45,176.12,72.49,176.10,72.51,176.07,72.55,176.03,72.55,176.03,72.55,176.22,72.46,176.45,72.38,176.62,72.25,176.60,72.21,176.57,72.20,176.38,72.30,176.18,72.38,175.95,72.44,175.90,72.45,175.88
RZ_3586578_11454,null,null,50,0,4,72.46,175.88,72.46,175.97,72.49,176.00,72.50,176.03,72.49,176.15,72.42,176.35,72.38,176.55,72.34,176.57,72.22,176.60,72.11,176.72,72.00,176.75,72.01,176.80,72.05,176.93,72.08,177.10,72.06,177.22,72.03,177.15,72.00,176.97,72.00,176.90,72.05,176.82,72.09,176.85,72.14,176.88,72.04,176.93,71.92,176.97,71.88,177.03,71.92,177.03,71.95,177.00,71.91,176.93,71.94,176.90,71.99,176.88,72.01,176.82,71.95,176.78,71.81,176.88,71.71,177.03,71.65,177.15,71.69,177.12,71.74,177.10,71.76,177.12,71.76,177.18,71.76,177.22,71.76,177.30,71.75,177.35,71.74,177.38,71.71,177.43,71.70,177.47,71.70,177.22,71.72,176.95,71.72,176.72,71.72,176.80,71.76,176.88,71.80,176.95
RZ_3586578_11455,null,null,50,0,4,71.72,177.05,71.61,177.15,71.61,177.18,71.72,177.18,71.76,177.18,71.72,177.30,71.66,177.45,71.65,177.62,71.62,177.68,71.60,177.68,71.64,177.78,71.66,177.85,71.69,177.97,71.55,178.00,71.42,177.97,71.38,177.93,71.42,177.88,71.41,177.88,71.35,177.85,71.30,177.90,71.39,177.97,71.46,178.07,71.49,178.05,71.45,178.05,71.38,178.03,71.31,178.05,71.28,178.07,71.30,178.07,71.35,178.07,71.42,178.07,71.45,178.07,71.46,178.22,71.39,178.35,71.30,178.38,71.21,178.20,71.20,178.03,71.19,178.03,71.17,177.93,71.19,177.82,71.20,177.97,71.17,178.22,71.10,178.43,71.04,178.35,71.01,178.30,71.03,178.20,71.04,178.10,71.04,178.12,71.01,178.25,70.99,178.38,70.94,178.32
RZ_3586578_11456,null,null,50,0,4,70.89,178.25,70.89,178.12,70.92,178.07,71.00,178.03,71.03,178.07,71.06,178.22,70.99,178.35,70.91,178.45,70.90,178.38,70.96,178.30,70.97,178.22,70.92,178.28,70.86,178.40,70.88,178.50,70.94,178.50,71.00,178.57,70.94,178.68,70.81,178.82,70.70,178.82,70.75,178.85,70.80,178.85,70.86,178.82,70.88,178.80,70.89,178.80,70.91,178.82,70.94,178.80,70.96,178.80,70.94,178.78,70.90,178.70,70.80,178.57,70.71,178.43,70.70,178.38,70.75,178.35,70.80,178.32,70.80,178.30,70.72,178.38,70.65,178.45,70.51,178.53,70.47,178.53,70.47,178.50,70.53,178.47,70.56,178.47,70.55,178.50,70.54,178.50,70.56,178.47,70.65,178.38,70.74,178.30,70.81,178.43,70.80,178.62,70.67,178.78
RZ_3586578_11457,null,null,50,0,4,70.55,178.75,70.40,178.72,70.39,178.60,70.41,178.47,70.46,178.38,70.54,178.35,70.58,178.35,70.65,178.32,70.70,178.35,70.61,178.35,70.49,178.38,70.35,178.30,70.34,178.28,70.33,178.22,70.33,178.22,70.34,178.22,70.33,178.30,70.38,178.35,70.42,178.43,70.49,178.43,70.41,178.53,70.34,178.72,70.28,178.93,70.29,178.93,70.30,178.78,70.30,178.62,70.30,178.60,70.30,178.60,70.29,178.60,70.29,178.65,70.29,178.53,70.29,178.40,70.30,178.30,70.28,178.43,70.25,178.68,70.17,178.85,70.12,178.90,70.09,178.85,70.10,178.78,70.11,178.75,70.12,178.80,70.14,178.90,70.10,178.97,70.06,178.97,70.04,178.93,69.99,178.88,69.96,178.85,69.94,178.97,69.94,179.10,69.92,179.25
RZ_3586578_11458,null,null,51,0,12,69.92,179.12,69.92,179.00,69.94,178.88,69.96,178.85,69.92,178.85,69.86,178.90,69.80,178.95,69.78,179.03,69.78,179.07,69.76,179.10,69.76,179.18,69.75,179.25,69.74,179.28,69.72,179.22,69.72,179.28,69.62,179.40,69.54,179.28,69.45,179.03,69.45,178.88,69.42,178.97,69.41,179.07,69.44,179.18,69.50,179.28,69.55,179.45,69.50,179.50,69.42,179.57,69.31,179.60,69.28,179.62,69.34,179.65,69.44,179.53,69.55,179.43,69.55,179.30,69.49,179.32,69.45,179.38,69.41,179.32,69.39,179.25,69.33,179.38,69.25,179.57,69.22,179.82,69.12,179.88,69.03,179.80,68.70,179.57,68.46,179.30,68.19,179.15,67.95,179.05,67.50,178.95,67.00,178.85,66.39,178.85,65.96,178.62,65.35,178.35,64.92,177.90
RZ_3586578_11459,null,null,51,0,1,64.38,177.70,64.00,177.50,63.49,177.50,63.14,177.60,62.86,177.70,62.83,177.82,62.79,177.72,62.76,177.62,62.79,177.57,62.84,177.62,63.20,177.78,63.55,178.00,63.90,178.20,64.03,178.25,64.16,178.25,64.28,178.25,64.28,178.28,64.28,178.25,64.28,178.25,64.29,178.28,64.29,178.32,64.30,178.22,64.30,178.12,64.22,178.07,64.14,178.10,64.09,178.12,64.11,178.10,64.15,178.05,64.15,178.12,64.01,178.18,63.89,178.18,63.80,178.12,63.79,178.00,63.80,177.72,63.77,177.43,63.77,177.30,63.80,177.32,63.83,177.35,63.86,177.30,63.88,177.28,63.89,177.30,63.90,177.45,63.92,177.60,63.94,177.75,63.94,177.75,63.94,177.75,63.99,177.75,64.05,177.72,63.96,177.70,63.81,177.65,63.67,177.62
RZ_3586578_11460,null,null,49,0,1,63.67,177.62,63.76,177.62,63.84,177.57,63.94,177.53,63.95,177.53,63.98,177.55,63.98,177.60,64.00,177.60,64.01,177.57,63.94,177.55,63.89,177.55,63.84,177.55,63.83,177.78,63.77,178.00,63.73,178.22,63.75,178.18,63.75,178.18,63.75,178.22,63.77,177.80,63.77,177.32,63.76,177.10,63.74,177.38,63.74,177.68,63.73,177.70,63.67,177.72,63.64,177.72,63.70,177.68,63.79,177.55,63.88,177.38,63.85,177.28,63.84,177.20,63.89,177.15,63.94,177.05,64.00,177.00,64.00,176.93,63.89,176.90,63.77,177.00,63.65,177.15,63.62,177.32,63.60,177.35,63.59,177.38,63.59,177.43,63.56,177.43,63.55,177.40,63.51,177.35,63.49,177.50,63.54,177.68,63.60,177.82,63.67,177.78
RZ_3586578_11461,null,null,50,0,1,63.67,177.75,63.67,177.68,63.66,177.60,63.67,177.47,63.66,177.50,63.65,177.55,63.64,177.60,63.64,177.57,63.65,177.55,63.66,177.43,63.65,177.32,63.59,177.20,63.50,177.20,63.44,177.22,63.42,177.28,63.40,177.32,63.41,177.35,63.50,177.43,63.56,177.50,63.61,177.62,63.58,177.72,63.58,177.65,63.59,177.47,63.58,177.20,63.51,177.10,63.46,177.03,63.58,177.03,63.71,177.00,63.85,176.95,63.84,176.90,63.74,176.88,63.65,176.90,63.55,176.95,63.52,176.97,63.60,177.00,63.69,176.93,63.69,176.88,63.61,176.85,63.54,176.95,63.54,177.10,63.50,177.20,63.45,177.22,63.44,177.18,63.48,177.05,63.58,176.97,63.65,177.10,63.64,177.30,63.56,177.47,63.50,177.45,63.50,177.32
RZ_3586578_11462,null,null,50,0,1,63.49,177.25,63.52,177.05,63.51,176.95,63.51,177.03,63.45,177.22,63.45,177.32,63.45,177.22,63.45,177.03,63.44,176.95,63.36,176.88,63.27,176.90,63.31,176.93,63.42,176.97,63.52,177.05,63.49,177.10,63.46,177.12,63.50,177.12,63.54,176.97,63.58,176.80,63.56,176.70,63.56,176.82,63.58,176.97,63.54,177.07,63.48,177.15,63.42,177.20,63.45,177.25,63.48,177.18,63.48,177.15,63.46,177.10,63.46,177.12,63.52,177.10,63.60,177.07,63.64,177.00,63.61,176.93,63.59,177.00,63.56,177.12,63.54,177.12,63.52,177.05,63.56,176.95,63.61,176.97,63.64,177.00,63.60,177.03,63.58,177.10,63.56,177.18,63.56,177.25,63.56,177.20,63.48,177.22,63.38,177.25,63.30,177.30,63.31,177.30
RZ_3586578_11463,null,null,50,0,1,63.25,177.30,63.16,177.40,63.10,177.47,63.15,177.38,63.23,177.25,63.29,177.10,63.30,177.20,63.26,177.30,63.23,177.35,63.19,177.32,63.24,177.28,63.29,177.07,63.36,176.88,63.39,176.78,63.39,176.85,63.38,176.95,63.39,176.93,63.41,176.95,63.41,176.97,63.41,177.03,63.41,177.03,63.36,177.03,63.29,177.18,63.19,177.32,63.14,177.35,63.09,177.25,63.06,177.18,63.05,177.25,63.06,177.32,63.11,177.40,63.15,177.38,63.16,177.38,63.19,177.28,63.24,177.15,63.29,177.03,63.29,177.03,63.30,177.05,63.35,177.07,63.39,177.07,63.34,177.07,63.25,177.10,63.16,177.12,63.16,177.07,63.16,176.93,63.23,176.78,63.26,176.85,63.25,177.00,63.19,177.20,63.17,177.25,63.23,177.22
RZ_3586578_11464,null,null,50,0,1,63.26,177.20,63.25,177.15,63.25,177.07,63.20,176.97,63.15,176.88,63.09,176.88,63.06,176.75,63.12,176.62,63.21,176.55,63.31,176.68,63.34,176.78,63.39,176.80,63.41,176.78,63.45,176.78,63.46,177.00,63.44,177.22,63.36,177.45,63.33,177.40,63.31,177.30,63.36,177.22,63.38,177.07,63.38,177.00,63.38,176.93,63.35,176.95,63.25,176.97,63.14,177.07,63.04,177.18,63.05,177.25,63.08,177.25,63.10,177.25,63.09,177.28,63.05,177.32,63.05,177.35,63.12,177.38,63.20,177.35,63.34,177.15,63.41,177.00,63.42,176.80,63.39,176.78,63.35,176.78,63.38,176.85,63.36,176.93,63.36,177.00,63.35,177.05,63.35,177.12,63.34,177.20,63.31,177.35,63.27,177.45,63.20,177.20,63.17,176.88
RZ_3586578_11465,null,null,50,0,1,63.17,176.57,63.24,176.62,63.24,176.68,63.23,176.70,63.21,176.68,63.21,176.62,63.21,176.57,63.20,176.70,63.17,176.88,63.14,177.03,63.09,177.15,63.06,177.28,63.01,177.40,62.98,177.35,62.95,177.12,62.96,176.95,62.98,176.80,63.08,176.85,63.17,176.85,63.31,176.88,63.36,176.90,63.30,176.75,63.19,176.60,63.11,176.47,63.16,176.55,63.20,176.60,63.21,176.57,63.21,176.57,63.23,176.55,63.24,176.50,63.25,176.47,63.25,176.78,63.24,177.10,63.24,177.20,63.24,177.03,63.24,176.85,63.23,176.80,63.20,176.72,63.16,176.68,63.12,176.72,63.10,176.93,63.09,177.07,63.08,177.10,63.06,176.82,63.04,176.55,63.04,176.38,63.04,176.40,63.04,176.45,63.05,176.50,63.05,176.53
RZ_3586578_11466,null,null,50,0,1,63.05,176.57,63.06,176.60,63.08,176.65,63.02,176.72,62.96,176.78,62.90,176.80,62.90,176.75,62.92,176.72,62.94,176.72,62.96,176.72,62.95,176.70,62.95,176.65,62.92,176.62,62.89,176.65,62.86,176.62,62.89,176.57,62.92,176.53,62.95,176.53,62.90,176.60,62.83,176.78,62.73,176.93,62.70,176.80,62.70,176.57,62.67,176.38,62.65,176.43,62.61,176.45,62.65,176.30,62.73,176.12,62.76,176.32,62.79,176.72,62.71,176.82,62.69,176.55,62.66,176.32,62.71,176.38,62.75,176.45,62.77,176.50,62.77,176.55,62.77,176.53,62.77,176.50,62.67,176.50,62.59,176.47,62.58,176.45,62.66,176.45,62.73,176.43,62.69,176.35,62.66,176.28,62.64,176.20,62.64,176.22,62.65,176.20,62.73,176.18
RZ_3586578_11467,null,null,56,0,1,62.80,176.25,62.86,176.47,62.85,176.70,62.89,176.75,62.92,176.68,62.85,176.62,62.73,176.62,62.58,176.65,62.55,176.62,62.51,176.68,62.50,176.70,62.48,176.62,62.45,176.53,62.48,176.43,62.54,176.45,62.62,176.43,62.69,176.40,62.69,176.40,62.66,176.43,62.64,176.47,62.60,176.53,62.56,176.57,62.52,176.65,62.52,176.72,62.60,176.57,62.67,176.35,62.74,176.18,62.71,176.20,62.69,176.22,62.67,176.28,62.69,176.32,62.65,176.38,62.61,176.38,62.60,176.28,62.58,176.15,62.54,176.03,62.60,176.03,62.71,176.03,62.76,176.00,62.71,175.95,62.65,176.00,62.61,176.05,62.59,176.10,62.56,175.97,62.58,175.85,62.60,175.78,62.62,175.82,62.61,175.88,62.55,175.93,62.48,175.95,62.45,176.03,62.45,176.10,62.45,176.07,62.46,175.95,62.49,175.75,62.50,175.60
RZ_3586578_11468,null,null,44,0,1,62.50,175.55,62.49,175.68,62.48,175.88,62.45,176.10,62.40,176.12,62.36,176.12,62.35,176.10,62.35,176.07,62.34,176.07,62.30,176.22,62.29,176.35,62.33,176.15,62.38,175.80,62.45,175.53,62.50,175.68,62.48,175.85,62.41,175.95,62.39,175.97,62.44,176.03,62.49,176.05,62.52,175.95,62.56,175.82,62.60,175.80,62.59,175.88,62.62,175.95,62.66,175.93,62.54,175.90,62.36,175.95,62.21,176.00,62.24,176.05,62.27,176.07,62.30,175.97,62.31,175.90,62.31,175.75,62.33,175.70,62.33,175.68,62.33,175.70,62.34,175.78,62.35,175.85,62.33,176.00,62.23,176.05,62.12,176.18,62.04,176.22,62.01,176.25
RZ_3586578_11469,null,null,50,0,1,62.00,176.20,62.02,176.10,62.04,176.00,62.05,175.95,62.06,175.95,62.09,175.95,62.16,176.00,62.19,176.03,62.21,175.72,62.16,175.38,62.15,175.05,62.21,175.10,62.27,175.35,62.34,175.62,62.30,175.90,62.27,175.88,62.26,175.82,62.27,175.72,62.33,175.65,62.36,175.60,62.33,175.60,62.25,175.80,62.16,176.03,62.17,176.07,62.19,175.93,62.21,175.72,62.31,175.65,62.41,175.60,62.44,175.57,62.39,175.57,62.34,175.57,62.33,175.60,62.30,175.68,62.27,175.75,62.26,175.88,62.26,175.93,62.25,175.93,62.25,175.82,62.25,175.65,62.24,175.50,62.24,175.50,62.21,175.57,62.19,175.68,62.15,175.68,62.11,175.62,62.10,175.57,62.09,175.60,62.09,175.68,62.06,175.72,62.04,175.78
RZ_3586578_11470,null,null,50,0,1,61.98,175.80,61.94,175.82,61.95,175.90,62.00,175.93,62.05,176.07,62.04,176.18,62.04,176.07,62.04,175.90,62.04,175.70,62.02,175.70,62.00,175.82,61.98,175.97,61.95,176.03,61.94,175.93,61.94,175.85,61.95,175.88,61.98,175.88,61.99,175.82,62.01,175.70,62.00,175.57,61.95,175.82,61.86,176.15,61.79,176.45,61.77,176.20,61.77,175.97,61.80,175.75,61.83,175.93,61.94,176.05,62.05,176.12,62.15,176.07,62.12,176.05,62.05,176.03,61.99,176.03,61.94,176.03,61.94,176.00,61.94,175.95,61.92,175.97,61.90,176.05,61.89,176.15,61.89,176.18,61.88,176.18,61.85,176.18,61.84,176.18,61.83,176.22,61.80,176.30,61.77,176.35,61.75,176.35,61.74,176.35,61.74,176.40,61.75,176.47
RZ_3586578_11471,null,null,50,0,12,61.75,176.53,61.75,176.53,61.75,176.43,61.73,176.35,61.69,176.25,61.75,176.25,61.85,176.22,61.89,176.18,61.83,176.12,61.77,176.07,61.79,176.05,61.75,176.03,61.62,175.78,61.51,175.55,61.26,175.28,60.95,175.20,60.64,175.22,60.33,175.25,59.83,175.35,59.02,175.40,58.34,175.18,57.74,174.90,57.10,174.65,56.49,174.70,55.69,174.72,55.10,174.72,54.46,174.78,53.99,174.85,53.64,174.95,53.23,175.00,52.96,175.12,52.75,175.25,52.59,175.90,52.50,176.40,52.58,176.90,52.73,176.93,52.95,176.93,53.17,176.95,53.39,176.97,53.56,176.93,53.62,176.88,53.70,176.97,53.74,177.10,53.76,177.15,53.75,177.03,53.73,176.93,53.85,176.80,54.01,176.68,54.16,176.62,54.16,176.68
RZ_3586578_11472,null,null,50,0,4,54.17,176.68,54.20,176.60,54.20,176.53,54.19,176.45,54.10,176.47,53.99,176.50,53.89,176.25,53.81,175.97,53.76,175.82,53.76,175.97,53.85,176.15,53.94,176.15,53.94,176.15,53.90,176.07,53.89,175.78,53.92,175.47,53.94,175.57,53.92,175.93,53.90,176.10,53.90,175.90,53.90,175.78,53.90,175.82,53.89,175.95,53.88,176.03,53.89,176.03,53.90,175.95,53.86,175.90,53.80,175.95,53.74,176.00,53.73,176.05,53.75,176.10,53.79,176.12,53.84,176.07,53.89,175.97,53.91,175.88,53.89,176.03,53.84,176.22,53.80,176.32,53.79,176.22,53.77,176.10,53.76,176.10,53.76,176.00,53.77,175.85,53.79,175.72,53.86,175.62,53.94,175.47,53.85,175.35,53.67,175.47,53.50,175.68,53.48,175.80
RZ_3586578_11473,null,null,50,0,4,53.46,175.68,53.45,175.53,53.54,175.47,53.65,175.53,53.76,175.57,53.65,175.55,53.54,175.53,53.59,175.53,53.75,175.50,53.91,175.53,53.91,175.55,53.84,175.57,53.76,175.62,53.69,175.65,53.67,175.68,53.67,175.55,53.67,175.43,53.65,175.30,53.61,175.28,53.59,175.25,53.56,175.25,53.58,175.25,53.59,175.18,53.59,175.07,53.56,175.10,53.60,175.22,53.66,175.15,53.73,174.95,53.66,174.95,53.62,175.12,53.60,175.30,53.61,175.25,53.60,175.18,53.55,175.40,53.55,175.70,53.52,175.95,53.51,175.90,53.44,175.72,53.39,175.55,53.36,175.40,53.41,175.32,53.48,175.30,53.50,175.25,53.56,175.18,53.61,175.12,53.67,175.12,53.67,175.15,53.67,175.15,53.65,175.10,53.62,174.95
RZ_3586578_11474,null,null,50,0,4,53.59,174.85,53.56,174.75,53.60,174.78,53.65,174.78,53.61,175.22,53.49,175.70,53.38,175.95,53.34,175.72,53.35,175.50,53.34,175.45,53.33,175.43,53.39,175.43,53.46,175.45,53.49,175.47,53.44,175.53,53.39,175.55,53.45,175.43,53.50,175.28,53.52,175.12,53.48,175.07,53.48,175.03,53.51,175.10,53.55,175.20,53.55,175.30,53.46,175.43,53.38,175.55,53.41,175.47,53.54,175.28,53.65,175.12,53.64,175.18,53.61,175.18,53.61,175.12,53.62,175.25,53.61,175.43,53.58,175.57,53.56,175.50,53.59,175.45,53.54,175.43,53.48,175.43,53.42,175.40,53.36,175.38,53.30,175.38,53.24,175.38,53.25,175.28,53.25,175.20,53.34,175.18,53.44,175.28,53.44,175.30,53.35,175.32,53.24,175.35
RZ_3586578_11475,null,null,50,0,4,53.21,175.45,53.20,175.53,53.19,175.70,53.17,175.82,53.16,175.90,53.23,175.85,53.30,175.57,53.38,175.35,53.44,175.18,53.55,175.30,53.64,175.65,53.62,175.95,53.52,176.20,53.44,176.22,53.35,176.28,53.33,175.97,53.31,175.65,53.33,175.40,53.31,175.57,53.30,175.82,53.29,176.05,53.33,176.25,53.39,176.30,53.39,176.40,53.34,176.45,53.24,176.28,53.20,176.03,53.30,175.80,53.44,175.80,53.55,175.80,53.50,175.78,53.41,175.70,53.34,175.65,53.29,175.62,53.27,175.95,53.31,176.30,53.34,176.62,53.36,176.62,53.36,176.60,53.36,176.57,53.31,176.53,53.25,176.47,53.20,176.45,53.21,176.40,53.29,176.35,53.36,176.30,53.40,176.28,53.39,176.30,53.39,176.28,53.39,176.32
RZ_3586578_11476,null,null,50,0,4,53.39,176.38,53.39,176.43,53.41,176.40,53.42,176.43,53.35,176.47,53.24,176.40,53.12,176.30,53.11,176.20,53.11,176.22,53.11,176.30,53.06,176.35,53.02,176.30,53.05,176.20,53.11,176.12,53.16,176.35,53.14,176.57,53.12,176.62,53.14,176.43,53.14,176.25,53.21,176.25,53.29,176.30,53.36,176.32,53.35,176.40,53.35,176.45,53.36,176.50,53.40,176.50,53.42,176.50,53.40,176.45,53.34,176.43,53.26,176.53,53.21,176.62,53.21,176.78,53.19,176.85,53.16,176.97,53.20,177.05,53.25,177.10,53.23,177.07,53.15,176.72,53.21,176.38,53.36,176.07,53.39,176.20,53.25,176.28,53.12,176.32,53.10,176.32,53.09,176.45,53.10,176.60,53.12,176.72,53.15,176.78,53.15,176.80,53.11,176.82
RZ_3586578_11477,null,null,50,0,4,53.09,176.80,53.08,176.80,53.05,176.78,53.04,176.72,53.02,176.90,53.04,177.07,53.09,176.93,53.14,176.57,53.08,176.32,52.98,176.40,52.89,176.47,52.90,176.45,52.90,176.50,52.89,176.70,52.88,176.93,52.92,177.05,53.00,177.05,53.06,176.97,53.08,176.93,53.06,176.85,53.06,176.80,53.04,176.78,53.00,176.90,52.98,177.00,52.95,177.18,52.90,177.22,52.88,177.12,52.88,176.97,52.92,176.82,53.01,176.75,53.08,176.70,53.12,176.68,53.16,176.80,53.19,177.05,53.21,177.25,53.16,177.38,53.10,177.38,53.06,177.30,53.02,177.25,53.06,177.20,53.10,177.20,53.15,177.20,53.15,177.15,53.14,177.10,53.04,177.03,52.95,176.97,52.91,177.03,52.95,177.07,52.99,177.12,52.98,177.12
RZ_3586578_11478,null,null,50,0,4,52.98,177.12,52.99,177.15,53.01,177.12,52.99,176.97,52.91,176.82,52.84,176.68,52.85,176.60,52.90,176.60,52.95,176.72,52.94,176.85,52.92,176.78,52.89,176.65,52.84,176.78,52.79,177.00,52.75,177.25,52.74,177.25,52.71,177.35,52.70,177.45,52.70,177.32,52.70,177.18,52.70,177.00,52.69,177.05,52.69,177.07,52.71,177.07,52.74,177.10,52.70,177.15,52.66,177.28,52.65,177.35,52.70,177.30,52.76,177.22,52.77,177.12,52.77,177.07,52.76,177.03,52.70,177.03,52.65,176.97,52.61,176.95,52.64,176.90,52.64,176.90,52.66,177.00,52.67,177.12,52.70,177.22,52.70,177.20,52.67,177.22,52.65,177.28,52.58,177.32,52.50,177.30,52.42,177.25,52.44,177.22,52.48,177.20,52.50,177.20
RZ_3586578_11479,null,null,50,0,4,52.46,177.18,52.41,177.10,52.38,177.03,52.41,176.97,52.45,176.95,52.50,176.93,52.51,176.90,52.52,176.85,52.54,176.82,52.42,176.90,52.31,176.95,52.19,176.97,52.19,177.03,52.19,177.05,52.19,177.10,52.27,177.15,52.42,177.05,52.58,176.97,52.60,176.93,52.51,176.97,52.38,177.00,52.29,177.03,52.26,177.07,52.26,177.07,52.26,177.03,52.25,176.97,52.25,177.20,52.26,177.35,52.26,177.45,52.20,177.20,52.14,177.00,52.06,176.93,52.04,177.00,52.01,177.10,52.04,177.10,52.06,177.12,52.08,177.18,52.05,177.20,52.05,177.22,52.02,177.15,52.00,177.05,52.01,176.97,52.06,177.10,52.11,177.22,52.05,177.30,51.99,177.30,51.91,177.30,51.84,177.32,51.76,177.32,51.69,177.32
RZ_3586578_11480,null,null,50,0,4,51.71,177.32,51.73,177.40,51.73,177.50,51.71,177.62,51.73,177.65,51.75,177.57,51.76,177.57,51.75,177.62,51.71,177.72,51.67,177.75,51.66,177.75,51.69,177.55,51.70,177.35,51.59,177.43,51.46,177.70,51.35,177.68,51.49,177.40,51.62,177.05,51.74,176.95,51.71,176.93,51.70,177.05,51.66,177.28,51.64,177.50,51.61,177.65,51.61,177.72,51.61,177.72,51.60,177.70,51.60,177.70,51.59,177.72,51.56,177.80,51.54,177.88,51.49,177.93,51.42,177.95,51.35,178.12,51.30,178.25,51.33,178.20,51.36,178.05,51.40,177.88,51.30,177.88,51.23,177.85,51.24,177.85,51.31,177.88,51.41,178.00,51.45,178.12,51.50,178.00,51.52,177.70,51.55,177.40,51.49,177.50,51.38,177.68,51.26,177.88
RZ_3586578_11481,null,null,50,0,4,51.19,177.85,51.14,177.82,51.09,177.78,51.08,177.75,51.06,177.85,51.00,177.93,50.95,178.07,50.90,178.22,50.90,178.38,51.05,178.10,51.21,177.78,51.33,177.53,51.26,177.72,51.20,177.90,51.15,177.93,51.12,177.85,51.04,177.80,50.95,177.80,50.98,177.85,51.08,177.90,51.09,177.95,51.00,177.97,50.91,178.07,50.90,178.20,50.89,178.30,50.89,178.25,50.85,178.18,50.81,178.00,50.75,177.95,50.74,177.85,50.70,177.82,50.66,177.80,50.58,177.95,50.51,178.10,50.51,178.25,50.66,178.18,50.81,178.10,50.89,178.05,50.84,178.05,50.79,178.03,50.76,178.00,50.75,178.07,50.74,178.20,50.70,178.32,50.67,178.38,50.65,178.43,50.62,178.43,50.59,178.40,50.56,178.32,50.59,178.25
RZ_3586578_11482,null,null,50,0,4,50.61,178.18,50.59,178.18,50.54,178.18,50.50,178.12,50.51,178.07,50.51,178.12,50.51,178.20,50.51,178.25,50.52,178.20,50.52,178.15,50.52,178.07,50.51,177.97,50.50,177.85,50.50,177.78,50.44,177.78,50.39,177.80,50.31,177.82,50.30,177.80,50.33,177.78,50.36,177.70,50.40,177.68,50.42,177.68,50.44,177.75,50.36,177.82,50.26,177.90,50.16,177.90,50.14,177.90,50.12,177.80,50.11,177.75,50.20,177.70,50.26,177.70,50.30,177.68,50.26,177.65,50.21,177.68,50.20,177.75,50.16,177.82,50.11,177.80,50.06,177.78,50.04,177.75,50.08,177.75,50.11,177.80,50.05,177.85,49.95,177.72,49.88,177.60,49.91,177.47,49.94,177.50,49.92,177.40,49.95,177.30,50.01,177.22,50.08,177.43
RZ_3586578_11483,null,null,50,0,4,50.08,177.62,49.95,177.82,49.85,177.68,49.77,177.47,49.80,177.25,49.83,177.20,49.88,177.15,49.91,177.22,49.92,177.30,49.94,177.30,49.94,177.22,49.95,177.18,49.94,177.20,49.90,177.20,49.88,177.20,49.86,177.15,49.83,177.10,49.77,177.07,49.74,177.07,49.74,177.43,49.80,177.78,49.85,178.12,49.89,177.78,49.86,177.40,49.84,177.00,49.84,176.97,49.83,177.05,49.80,177.15,49.79,177.30,49.74,177.30,49.70,177.32,49.66,177.30,49.65,177.32,49.62,177.35,49.61,177.38,49.64,177.40,49.67,177.25,49.73,177.10,49.73,177.10,49.67,177.20,49.59,177.22,49.52,177.10,49.50,177.18,49.51,177.35,49.52,177.47,49.58,177.43,49.62,177.38,49.62,177.25,49.54,177.18,49.45,177.10
RZ_3586578_11484,null,null,50,0,4,49.39,177.15,49.38,177.15,49.35,177.28,49.35,177.40,49.33,177.55,49.33,177.38,49.33,177.25,49.38,177.20,49.41,177.35,49.42,177.22,49.41,177.03,49.40,176.85,49.39,176.93,49.35,177.03,49.26,177.10,49.19,177.10,49.14,177.12,49.16,177.20,49.19,177.25,49.23,177.03,49.25,176.75,49.26,176.62,49.29,176.75,49.34,176.85,49.38,176.85,49.41,176.85,49.42,176.90,49.34,176.95,49.23,177.00,49.12,176.97,49.12,176.97,49.11,177.00,49.10,177.15,49.06,177.25,49.04,177.30,48.99,177.22,48.96,177.03,48.91,176.88,48.89,176.70,48.85,176.65,48.85,176.60,48.84,176.65,48.81,176.78,48.79,176.93,48.81,176.97,48.85,176.95,48.86,176.95,48.81,177.00,48.77,177.03,48.76,176.90
RZ_3586578_11485,null,null,50,0,4,48.76,176.72,48.76,176.60,48.75,176.68,48.71,176.75,48.66,176.82,48.64,176.82,48.64,176.82,48.62,176.82,48.60,176.95,48.65,177.07,48.70,176.97,48.74,176.75,48.71,176.70,48.69,176.88,48.59,177.12,48.51,177.18,48.42,177.25,48.42,177.28,48.39,177.32,48.36,177.35,48.35,177.07,48.40,176.80,48.44,176.65,48.45,176.75,48.44,176.88,48.44,176.88,48.42,176.88,48.39,176.88,48.35,176.88,48.34,176.90,48.33,176.90,48.34,176.93,48.33,176.95,48.30,176.97,48.26,177.12,48.21,177.28,48.20,177.43,48.20,177.40,48.24,177.30,48.26,177.20,48.26,177.18,48.25,177.07,48.23,177.05,48.21,177.05,48.20,177.03,48.19,176.97,48.12,177.05,48.05,177.18,47.99,176.93,48.00,176.53
RZ_3586578_11486,null,null,51,0,4,48.00,176.43,47.99,176.70,47.99,176.70,48.00,176.43,48.05,176.10,48.08,176.05,48.05,176.07,47.98,176.22,47.90,176.43,47.89,176.60,47.86,176.82,47.86,177.00,47.85,177.12,47.85,177.15,47.85,177.15,47.84,177.18,47.85,177.20,47.89,176.85,47.91,176.47,47.90,176.15,47.85,176.30,47.83,176.45,47.83,176.53,47.83,176.62,47.83,176.70,47.85,176.75,47.89,176.75,47.91,176.78,47.90,176.82,47.81,176.78,47.74,176.70,47.66,176.60,47.67,176.57,47.67,176.60,47.71,176.65,47.75,176.65,47.71,176.57,47.65,176.50,47.58,176.43,47.58,176.38,47.56,176.38,47.52,176.43,47.49,176.47,47.45,176.45,47.48,176.47,47.51,176.47,47.46,176.55,47.38,176.68,47.30,176.82,47.34,176.88,47.38,176.80
RZ_3586578_11487,null,null,50,0,4,47.38,176.78,47.33,176.78,47.24,176.78,47.15,176.75,47.06,176.80,47.04,176.85,47.05,176.93,47.08,176.93,47.11,176.95,47.16,176.97,47.23,176.95,47.24,176.90,47.23,176.82,47.19,176.90,47.16,176.97,47.14,177.10,47.08,177.15,47.01,177.18,46.95,177.15,46.94,177.25,46.95,177.35,46.98,177.20,46.84,176.93,46.69,176.68,46.73,176.70,46.92,176.78,47.09,176.82,46.99,176.75,46.88,176.68,46.80,176.55,46.77,176.50,46.74,176.45,46.71,176.43,46.69,176.43,46.71,176.40,46.76,176.38,46.80,176.35,46.85,176.32,46.88,176.30,46.89,176.28,46.80,176.30,46.73,176.38,46.66,176.45,46.65,176.50,46.71,176.53,46.77,176.55,46.79,176.57,46.74,176.55,46.70,176.45,46.70,176.38
RZ_3586578_11488,null,null,50,0,4,46.69,176.30,46.65,176.32,46.56,176.40,46.48,176.50,46.40,176.55,46.45,176.32,46.51,176.07,46.56,176.05,46.52,176.25,46.48,176.45,46.44,176.45,46.40,176.30,46.38,176.20,46.38,176.20,46.38,176.32,46.39,176.32,46.36,176.20,46.31,176.30,46.24,176.55,46.21,176.80,46.21,176.78,46.21,176.75,46.15,176.68,46.09,176.57,46.05,176.50,46.06,176.38,46.09,176.22,46.11,176.07,46.11,176.10,46.09,176.20,46.04,176.30,46.01,176.38,46.02,176.40,46.00,176.43,45.88,176.45,45.75,176.45,45.60,176.35,45.55,176.22,45.70,176.15,45.90,176.18,46.08,176.10,46.02,175.95,45.92,175.85,45.86,175.85,45.80,175.90,45.77,175.95,45.77,175.80,45.80,175.65,45.88,175.55,45.89,175.70
RZ_3586578_11489,null,null,50,0,4,45.89,175.88,45.81,176.05,45.75,176.15,45.69,176.22,45.66,176.20,45.65,176.22,45.67,176.25,45.73,176.25,45.76,176.18,45.77,176.10,45.79,176.05,45.79,176.10,45.79,176.18,45.79,176.22,45.79,176.35,45.76,176.43,45.73,176.50,45.70,176.47,45.73,176.50,45.76,176.55,45.71,176.55,45.64,176.45,45.58,176.22,45.58,176.07,45.58,175.97,45.55,176.00,45.52,176.00,45.50,176.07,45.49,176.12,45.44,176.18,45.40,176.15,45.35,176.15,45.34,176.03,45.31,175.95,45.24,175.88,45.17,175.85,45.26,175.75,45.39,175.82,45.38,175.97,45.19,176.10,45.02,176.07,45.02,176.07,45.10,176.07,45.17,175.97,45.11,175.85,45.01,175.72,44.74,175.65,44.56,175.55,44.31,175.50,44.24,175.53
RZ_3586578_11490,null,null,50,100,1,43.92,175.55,43.59,175.47,43.04,175.25,42.52,174.97,41.98,174.72,41.45,174.53,40.96,174.38,40.42,174.22,40.05,174.30,39.69,174.35,39.36,174.40,38.98,174.32,38.70,174.25,38.56,174.22,38.54,174.28,38.54,174.57,38.69,174.85,38.84,175.10,38.95,175.10,38.95,175.07,39.05,175.03,39.15,175.05,39.27,175.07,39.33,175.10,39.38,175.07,39.41,174.82,39.45,174.57,39.50,174.43,39.59,174.55,39.66,174.72,39.74,174.82,39.77,174.93,39.77,174.78,39.74,174.60,39.59,174.40,39.44,174.45,39.31,174.53,39.35,174.60,39.38,174.60,39.39,174.55,39.30,174.50,39.25,174.43,39.20,174.62,39.24,174.82,39.24,174.70,39.24,174.38,39.21,174.07,39.16,174.10,39.15,174.10,39.15,174.03
RZ_3586578_11491,null,null,50,0,1,39.24,173.93,39.33,173.85,39.27,174.07,39.16,174.38,39.02,174.68,39.00,174.57,39.06,174.47,39.15,174.25,39.25,174.18,39.26,174.20,39.23,174.32,39.14,174.47,39.08,174.47,39.02,174.45,39.02,174.43,39.04,174.40,39.02,174.45,39.00,174.28,38.96,174.07,38.95,173.88,38.95,173.88,38.95,173.80,38.95,173.72,38.91,173.78,38.91,173.90,38.92,174.03,38.99,174.05,39.05,174.18,39.11,174.30,39.14,174.40,39.12,174.43,39.11,174.50,39.10,174.60,39.11,174.68,39.09,174.60,39.05,174.40,39.01,174.25,39.00,174.10,38.92,174.12,38.89,174.20,38.86,174.28,38.99,174.32,39.09,174.38,39.05,174.43,38.92,174.28,38.86,174.10,38.92,173.97,38.98,174.05,38.99,174.10,38.99,174.10
RZ_3586578_11492,null,null,50,0,1,39.00,174.12,39.00,174.20,39.01,174.28,39.02,174.20,39.08,174.12,39.10,174.20,39.12,174.40,39.11,174.53,39.12,174.43,39.14,174.28,39.12,174.20,39.10,174.35,39.05,174.70,39.00,175.07,39.00,175.10,39.02,174.95,39.05,174.78,39.04,174.65,39.01,174.60,38.99,174.53,38.98,174.57,38.95,174.65,38.98,174.72,38.99,174.82,39.01,174.85,39.00,174.85,38.99,174.82,38.95,174.88,38.92,174.93,38.90,174.93,38.91,174.80,38.95,174.62,38.96,174.53,38.98,174.60,38.95,174.72,38.92,174.85,38.90,174.78,38.95,174.70,39.02,174.60,39.06,174.60,39.08,174.57,39.05,174.55,39.05,174.75,39.05,174.95,38.99,175.10,38.94,175.03,38.88,175.03,38.85,175.12,38.77,175.20,38.73,175.07
RZ_3586578_11493,null,null,51,1,1,38.75,174.95,38.83,174.85,38.90,174.85,38.92,174.82,38.98,174.78,39.02,174.68,39.05,174.85,39.02,175.05,39.00,175.10,38.98,174.95,38.96,175.07,38.95,175.35,38.96,175.35,39.00,175.07,39.02,174.85,39.02,174.90,39.04,174.97,39.06,174.97,39.02,175.00,38.96,175.03,38.90,175.03,38.90,175.00,38.89,175.00,38.86,175.00,38.81,175.03,38.76,175.03,38.77,175.00,38.83,174.93,38.88,174.82,38.88,175.00,38.88,175.25,38.84,175.47,38.81,175.47,38.75,175.32,38.71,175.18,38.75,175.07,38.83,175.12,38.94,175.20,38.96,175.25,39.00,175.10,39.02,174.93,39.02,174.90,39.01,174.88,39.00,174.85,38.99,174.72,38.96,174.80,38.94,174.93,38.92,175.05,38.89,175.10,38.86,175.12,38.89,174.95
RZ_3586578_11494,null,null,50,0,1,38.92,174.75,38.94,174.78,38.98,175.00,39.01,175.20,39.05,175.30,39.04,175.40,39.04,175.40,39.06,175.35,39.01,175.28,38.94,175.28,38.86,175.25,38.89,175.22,38.91,175.20,38.92,175.20,38.94,175.20,38.94,175.12,38.92,175.05,38.90,175.00,38.92,175.05,38.96,175.10,39.01,175.15,39.04,175.20,39.06,175.18,39.02,175.10,38.94,175.10,38.84,175.15,38.79,175.22,38.83,175.22,38.88,175.10,38.91,175.00,38.91,174.85,38.94,174.82,38.96,174.80,38.99,174.97,38.88,175.12,38.74,175.25,38.67,175.15,38.74,175.05,38.84,175.10,38.92,175.20,39.00,175.32,38.95,175.35,38.89,175.15,38.84,174.93,38.85,174.78,38.85,174.82,38.86,175.10,38.86,175.35,38.86,175.43,38.88,175.28
RZ_3586578_11495,null,null,49,0,1,38.90,175.10,38.95,175.07,39.00,175.03,38.99,174.95,38.85,175.00,38.73,175.15,38.81,175.32,38.98,175.43,39.11,175.40,39.04,175.35,39.01,175.32,39.01,175.32,38.96,175.32,38.85,175.25,38.74,175.03,38.75,174.85,38.77,174.72,38.75,174.85,38.71,174.97,38.65,175.10,38.65,175.10,38.65,175.07,38.65,175.20,38.66,175.32,38.69,175.45,38.74,175.47,38.79,175.50,38.79,175.57,38.74,175.62,38.67,175.70,38.64,175.75,38.64,175.62,38.66,175.47,38.65,175.32,38.64,175.35,38.69,175.32,38.76,175.28,38.84,175.22,38.85,175.20,38.85,175.18,38.86,175.15,38.85,175.22,38.84,175.28,38.83,175.35,38.81,175.38,38.81,175.38,38.81,175.35,38.83,175.35,38.85,175.12
RZ_3586578_11496,null,null,50,0,1,38.81,174.88,38.75,174.78,38.66,174.93,38.66,175.07,38.66,175.10,38.66,175.10,38.67,175.03,38.67,174.93,38.69,174.90,38.67,174.97,38.70,174.95,38.74,174.93,38.77,175.00,38.73,175.15,38.66,175.30,38.60,175.30,38.61,175.32,38.61,175.40,38.64,175.47,38.67,175.45,38.71,175.35,38.73,175.22,38.71,175.20,38.66,175.38,38.64,175.47,38.60,175.60,38.61,175.53,38.61,175.47,38.64,175.43,38.65,175.60,38.66,175.80,38.65,175.80,38.61,175.60,38.59,175.43,38.59,175.45,38.61,175.50,38.62,175.50,38.59,175.50,38.55,175.50,38.55,175.47,38.58,175.45,38.61,175.43,38.61,175.45,38.61,175.53,38.61,175.62,38.59,175.70,38.55,175.82,38.61,175.93,38.73,175.75,38.84,175.53
RZ_3586578_11497,null,null,50,0,1,38.84,175.57,38.80,175.88,38.75,176.15,38.74,176.12,38.75,175.93,38.74,175.70,38.71,175.53,38.66,175.55,38.64,175.60,38.60,175.62,38.60,175.72,38.60,175.82,38.61,175.80,38.66,175.62,38.71,175.45,38.70,175.38,38.65,175.32,38.58,175.30,38.56,175.35,38.65,175.43,38.76,175.55,38.86,175.62,38.81,175.53,38.76,175.40,38.70,175.43,38.66,175.60,38.62,175.72,38.60,175.65,38.61,175.50,38.59,175.43,38.55,175.32,38.51,175.28,38.50,175.25,38.50,175.22,38.52,175.22,38.52,175.22,38.55,175.22,38.59,175.20,38.65,175.20,38.84,175.22,38.98,175.53,39.24,175.82,39.55,176.25,39.96,176.43,40.35,176.68,40.73,176.78,41.02,176.90,41.54,176.90,41.86,176.88,42.21,177.18
RZ_3586578_11498,null,null,51,0,1,42.42,177.50,42.65,177.80,42.84,177.78,42.90,177.72,42.96,177.68,43.01,177.68,42.98,177.68,42.95,177.47,42.92,177.25,42.90,177.00,42.86,177.00,42.81,177.03,42.73,177.12,42.66,177.28,42.60,177.38,42.59,177.38,42.61,177.25,42.65,177.10,42.69,177.05,42.77,176.95,42.85,176.88,42.92,176.80,42.95,176.78,42.96,176.93,42.98,177.07,42.99,177.12,43.05,177.00,43.19,176.90,43.27,176.90,43.33,176.80,43.30,176.68,43.26,176.55,43.12,176.57,42.99,176.57,42.94,176.57,43.01,176.60,43.15,176.60,43.23,176.35,43.33,176.10,43.36,175.85,43.33,176.07,43.27,176.28,43.23,176.47,43.24,176.45,43.25,176.45,43.26,176.45,43.26,176.47,43.25,176.45,43.24,176.38,43.23,176.20,43.25,175.85
RZ_3586578_11499,null,null,50,0,1,43.26,175.55,43.24,175.53,43.17,175.75,43.12,175.95,43.05,176.00,43.00,175.97,42.96,175.97,42.96,176.03,43.05,176.07,43.12,176.07,43.21,176.05,43.21,176.00,43.11,176.00,43.04,176.10,42.99,176.18,43.01,176.28,43.04,176.28,43.06,176.07,43.09,175.88,43.10,175.68,43.09,175.70,43.09,175.72,43.08,175.78,43.09,175.82,43.08,175.75,43.05,175.62,42.99,175.50,42.96,175.40,42.98,175.32,42.98,175.25,42.96,175.32,42.91,175.38,42.88,175.40,42.86,175.45,42.91,175.43,43.01,175.35,43.09,175.28,43.15,175.28,43.12,175.28,43.08,175.28,43.01,175.25,42.96,175.22,42.90,175.20,42.86,175.28,42.86,175.32,42.90,175.38,42.98,175.38,43.00,175.35,42.99,175.50,42.95,175.62
RZ_3586578_11500,null,null,49,0,1,42.89,175.80,42.84,175.85,42.81,175.72,42.85,175.55,42.91,175.38,42.96,175.38,42.99,175.20,42.98,175.03,42.96,174.85,42.92,174.97,42.95,175.07,42.95,175.20,42.95,175.20,42.92,175.20,42.94,175.20,42.95,175.07,42.96,174.95,43.06,174.90,43.16,175.07,43.25,175.22,43.24,175.18,43.23,175.05,43.26,174.95,43.30,175.00,43.27,175.03,43.20,175.03,43.14,175.03,43.15,175.05,43.15,175.10,43.12,175.10,43.09,175.12,43.06,175.15,43.08,175.25,43.09,175.30,43.09,175.15,43.08,174.95,43.06,174.80,43.12,174.88,43.19,174.88,43.29,174.80,43.31,174.70,43.24,174.70,43.16,174.80,43.09,174.85,43.05,174.88,43.00,174.90,43.00,174.95,43.05,175.00,43.09,175.03
RZ_3586578_11501,null,null,50,0,1,43.06,175.03,43.02,175.07,43.05,175.10,43.09,175.12,43.14,175.07,43.14,175.00,43.15,174.97,43.15,175.20,43.14,175.45,43.11,175.32,43.10,175.00,43.04,174.70,42.96,174.75,42.89,175.05,42.84,175.32,42.79,175.57,42.79,175.38,42.83,175.20,42.91,175.05,42.99,175.07,43.06,175.07,43.08,175.05,43.05,175.05,43.01,175.10,43.02,175.05,43.04,174.97,43.05,175.00,43.00,175.07,42.96,175.15,42.92,175.00,42.92,174.93,42.92,174.85,42.94,175.00,42.96,175.12,43.00,175.22,43.01,175.03,43.00,174.85,43.00,174.80,42.99,175.03,42.98,175.25,42.98,175.45,42.98,175.50,43.01,175.53,43.05,175.50,43.09,175.50,43.06,175.50,42.95,175.50,42.84,175.50,42.81,175.55,42.88,175.65
RZ_3586578_11502,null,null,50,0,1,42.96,175.72,42.98,175.78,43.04,175.68,43.09,175.55,43.09,175.75,43.02,176.05,42.88,176.35,42.77,176.30,42.86,176.30,43.02,176.30,43.05,176.30,42.91,176.40,42.81,176.47,42.88,176.57,42.92,176.57,42.95,176.60,42.94,176.85,42.91,177.10,42.85,177.38,42.81,177.50,42.80,177.80,42.79,178.20,42.79,178.57,42.75,178.95,42.73,179.22,42.66,179.57,42.62,179.95,42.71,180.47,43.01,180.93,43.29,181.57,43.65,182.30,43.79,183.95,44.12,185.40,44.42,186.85,44.81,187.85,45.48,189.38,46.10,191.00,47.23,192.78,48.52,194.20,50.10,195.93,51.35,197.57,52.33,199.62,53.11,201.78,53.91,204.22,54.55,207.20,55.56,209.95,56.60,212.38,57.92,213.90,58.99,216.07,60.61,218.20
RZ_3586578_11503,null,null,51,0,1,62.50,220.22,65.14,221.28,66.97,221.82,68.05,222.00,68.25,228.00,68.50,232.93,69.40,233.18,70.29,233.45,71.54,235.65,71.91,237.25,72.58,238.78,73.35,239.38,74.40,239.93,75.59,240.10,76.31,239.93,76.81,239.55,76.97,238.85,76.74,237.85,76.45,236.80,76.10,236.22,76.10,236.22
RZ_3586578_11504,null,null,50,0,11,null
RZ_3586578_11505,null,null,49,0,11,75.03,230.25,75.03,230.25,75.03,230.25,76.17,231.30,77.51,232.57,79.30,234.07,80.20,235.12,80.95,236.10,81.19,237.15,81.12,237.95,81.03,238.62,80.92,239.12,80.33,239.53,79.72,239.80,78.94,239.93,78.39,239.90,77.84,239.75,77.54,239.43,77.53,239.00,77.49,238.50,77.25,237.88,76.94,237.10,76.45,236.15,76.15,235.05
RZ_3586578_11506,null,null,50,0,3,76.05,233.88,76.42,232.65,76.79,231.60,77.41,230.68,78.20,229.62,79.00,228.20,79.30,226.32,79.17,224.75,79.03,223.28,79.03,222.30,79.11,221.18,79.29,220.22,79.71,218.85,80.21,217.47,80.89,215.68,81.39,214.15,81.86,212.90,82.12,212.05,82.41,210.80,82.58,209.32,82.70,207.53,82.69,206.10,82.64,204.28,82.53,203.12,82.38,201.95,82.00,201.40,81.69,200.53,81.35,199.68,81.12,199.03,80.70,198.10,80.45,197.28,80.34,196.18,80.24,195.65,80.04,194.60,79.83,193.88,79.78,192.60,79.80,191.80,79.81,190.88,79.71,189.88,79.41,188.93,79.03,188.00,78.64,187.38,78.40,186.93,78.42,186.40,78.59,185.88,78.75,185.38,78.72,184.95,78.56,184.47,78.44,183.65,78.47,182.85
RZ_3586578_11507,null,null,50,0,3,78.59,181.95,78.61,181.45,78.47,180.68,78.40,180.35,78.45,179.85,78.55,179.30,78.65,178.47,78.69,177.82,78.64,177.15,78.58,176.78,78.54,176.10,78.30,175.82,78.08,175.50,77.92,175.38,78.00,175.15,78.08,174.93,78.09,174.55,78.06,174.25,78.00,174.03,77.91,174.00,77.88,173.82,77.86,173.50,77.84,173.10,77.80,172.82,77.78,172.75,77.76,172.65,77.78,172.47,77.75,171.95,77.69,171.53,77.62,171.18,77.56,171.12,77.55,171.05,77.54,170.97,77.55,170.75,77.51,170.30,77.49,169.88,77.45,169.65,77.45,169.60,77.44,169.55,77.41,169.53,77.41,169.55,77.41,169.55,77.46,169.40,77.54,169.15,77.61,168.90,77.65,168.57,77.64,168.38,77.66,168.18,77.67,168.18,77.69,168.10
RZ_3586578_11508,null,null,50,0,3,77.62,168.05,77.58,168.03,77.51,168.10,77.47,168.15,77.44,168.22,77.42,168.20,77.36,168.12,77.31,167.97,77.47,167.88,77.69,167.80,77.89,167.70,77.81,167.62,77.71,167.55,77.62,167.55,77.53,167.53,77.47,167.57,77.42,167.62,77.44,167.50,77.45,167.32,77.46,167.15,77.45,167.15,77.44,167.10,77.41,167.05,77.39,167.12,77.36,167.25,77.35,167.38,77.29,167.38,77.25,167.15,77.25,166.90,77.29,166.75,77.28,166.90,77.22,167.07,77.17,167.30,77.19,167.40,77.24,167.53,77.28,167.55,77.34,167.57,77.38,167.50,77.40,167.43,77.39,167.50,77.34,167.62,77.29,167.75,77.25,167.78,77.24,167.80,77.22,167.78,77.21,167.70,77.22,167.57,77.21,167.38,77.20,167.22,77.19,167.12
RZ_3586578_11509,null,null,50,0,3,77.19,167.15,77.16,167.15,77.14,167.18,77.16,167.18,77.26,167.18,77.38,167.05,77.38,166.93,77.36,166.80,77.34,166.82,77.34,166.80,77.34,166.70,77.28,166.60,77.22,166.47,77.17,166.43,77.22,166.38,77.28,166.28,77.35,166.20,77.38,166.12,77.31,166.07,77.24,166.03,77.15,166.00,77.14,166.00,77.11,166.03,77.10,166.03,77.09,165.97,77.10,165.90,77.19,165.82,77.28,165.78,77.33,166.03,77.29,166.30,77.25,166.47,77.25,166.22,77.25,166.03,77.25,165.95,77.21,165.97,77.17,165.97,77.14,165.68,77.14,165.40,77.16,165.22,77.17,165.30,77.17,165.38,77.17,165.40,77.17,165.40,77.08,165.30,76.97,165.15,76.89,165.00,76.92,164.97,76.96,164.90,76.96,164.80,76.96,164.60
RZ_3586578_11510,null,null,50,0,3,76.96,164.57,76.96,164.55,76.94,164.57,76.91,164.53,76.92,164.43,76.95,164.30,77.03,164.03,77.08,163.78,77.04,163.75,76.90,163.97,76.78,164.20,76.72,164.25,76.71,164.25,76.70,164.30,76.67,164.32,76.67,164.03,76.66,163.75,76.61,163.45,76.58,163.70,76.53,163.88,76.51,163.82,76.58,163.50,76.65,163.15,76.69,163.03,76.65,163.00,76.64,162.97,76.64,162.97,76.61,162.95,76.56,162.85,76.50,162.57,76.44,162.35,76.34,162.20,76.25,162.22,76.22,162.28,76.26,162.38,76.33,162.53,76.36,162.60,76.38,162.55,76.35,162.47,76.33,162.43,76.33,162.47,76.35,162.55,76.36,162.60,76.30,162.57,76.22,162.43,76.15,162.32,76.15,162.25,76.15,162.28,76.16,162.18,76.19,162.12
RZ_3586578_11511,null,null,50,0,3,76.17,162.05,76.14,162.07,76.08,162.07,76.04,162.05,76.04,161.93,76.05,161.80,76.10,161.70,76.15,161.72,76.14,161.78,76.10,161.75,76.08,161.62,76.09,161.47,76.08,161.35,76.04,161.35,76.00,161.38,75.97,161.53,75.96,161.62,75.94,161.65,75.91,161.60,75.90,161.62,75.89,161.43,75.88,161.20,75.88,161.03,75.86,161.10,75.84,161.18,75.84,161.18,75.84,161.12,75.84,160.95,75.83,160.80,75.81,160.65,75.80,160.62,75.79,160.60,75.79,160.65,75.75,160.72,75.74,160.80,75.71,160.82,75.75,160.70,75.78,160.38,75.74,160.10,75.69,159.97,75.64,160.07,75.60,160.20,75.58,160.20,75.58,160.10,75.61,159.97,75.60,159.85,75.54,159.90,75.47,160.00,75.44,160.07,75.46,160.05
RZ_3586578_11512,null,null,50,0,3,75.46,160.10,75.50,160.15,75.55,159.90,75.58,159.53,75.58,159.12,75.58,158.97,75.51,158.88,75.44,158.85,75.38,158.97,75.40,159.10,75.44,159.15,75.46,159.10,75.42,159.10,75.36,159.07,75.35,159.07,75.38,159.07,75.39,159.05,75.35,159.03,75.33,159.05,75.25,159.15,75.20,159.22,75.14,159.25,75.14,159.22,75.14,159.12,75.12,159.05,75.12,159.00,75.09,159.00,75.04,159.10,74.97,159.20,74.96,159.28,74.97,159.22,74.99,159.22,75.01,159.25,75.03,159.32,75.04,159.38,74.99,159.43,74.90,159.45,74.80,159.43,74.70,159.43,74.65,159.35,74.67,159.22,74.75,159.10,74.83,159.22,74.81,159.45,74.75,159.68,74.70,159.65,74.62,159.60,74.60,159.53,74.58,159.53,74.58,159.50
RZ_3586578_11513,null,null,50,0,3,74.64,159.50,74.70,159.55,74.78,159.57,74.79,159.53,74.81,159.32,74.83,159.15,74.79,159.05,74.75,159.03,74.69,159.05,74.66,159.12,74.65,159.20,74.72,159.28,74.79,159.32,74.72,159.38,74.61,159.35,74.49,159.32,74.46,159.32,74.42,159.32,74.41,159.32,74.40,159.32,74.39,159.30,74.39,159.30,74.39,159.38,74.44,159.57,74.49,159.78,74.54,159.93,74.53,159.93,74.51,159.93,74.50,160.00,74.45,160.10,74.38,160.03,74.30,159.90,74.28,159.75,74.29,159.72,74.31,159.68,74.31,159.65,74.29,159.70,74.25,159.78,74.25,159.82,74.26,159.82,74.28,159.90,74.28,159.97,74.26,160.12,74.26,160.20,74.28,160.15,74.30,159.95,74.33,159.78,74.30,159.72,74.30,159.57,74.33,159.53
RZ_3586578_11514,null,null,50,0,3,74.35,159.53,74.33,159.68,74.26,159.75,74.17,159.50,74.14,159.30,74.16,159.25,74.21,159.43,74.15,159.53,74.10,159.43,74.05,159.35,74.06,159.35,74.05,159.45,74.08,159.43,74.10,159.35,74.10,159.28,74.06,159.32,74.08,159.32,74.09,159.28,74.12,159.35,74.15,159.45,74.17,159.70,73.97,159.93,73.74,160.15,73.51,160.07,73.53,159.82,73.64,159.60,73.75,159.40,73.86,159.25,73.81,159.10,73.75,159.12,73.69,159.15,73.66,159.28,73.64,159.43,73.64,159.55,73.61,159.50,73.60,159.50,73.59,159.53,73.59,159.55,73.59,159.57,73.58,159.57,73.58,159.60,73.56,159.62,73.56,159.62,73.53,159.57,73.50,159.55,73.45,159.57,73.45,159.62,73.47,159.65,73.50,159.70,73.59,159.78
RZ_3586578_11515,null,null,50,0,3,73.64,159.88,73.69,159.68,73.65,159.45,73.53,159.45,73.41,159.68,73.39,159.80,73.45,159.80,73.53,159.80,73.56,159.65,73.56,159.43,73.51,159.35,73.41,159.62,73.35,159.90,73.33,160.03,73.26,160.00,73.20,159.90,73.12,159.78,73.12,159.47,73.15,159.25,73.20,159.07,73.25,159.10,73.22,159.15,73.16,159.28,73.11,159.43,73.11,159.53,73.12,159.45,73.12,159.43,73.11,159.40,73.10,159.43,73.08,159.35,73.15,159.28,73.21,159.18,73.21,159.15,73.15,159.18,73.08,159.20,73.11,159.25,73.15,159.25,73.16,159.25,73.12,159.20,73.08,159.15,73.08,159.10,73.09,159.07,73.09,159.05,73.09,159.05,73.08,159.18,73.05,159.32,72.99,159.53,72.92,159.57,72.89,159.60,72.92,159.53
RZ_3586578_11516,null,null,50,0,3,72.97,159.45,72.95,159.35,72.91,159.28,72.92,159.22,72.97,159.20,73.03,159.15,72.99,158.95,72.95,158.78,72.88,158.60,72.80,158.60,72.72,158.68,72.80,158.70,72.90,158.68,72.96,158.60,72.94,158.50,72.89,158.47,72.88,158.43,72.86,158.40,72.91,158.40,72.96,158.43,72.95,158.43,72.89,158.43,72.80,158.47,72.80,158.53,72.80,158.53,72.81,158.45,72.85,158.32,72.89,158.22,72.94,158.15,72.94,158.20,72.95,158.32,72.90,158.40,72.88,158.38,72.85,158.28,72.85,158.20,72.79,158.20,72.74,158.05,72.70,157.88,72.72,157.78,72.74,157.88,72.67,157.97,72.61,158.05,72.55,158.05,72.54,158.05,72.47,158.03,72.42,157.97,72.36,158.18,72.38,158.45,72.50,158.62,72.62,158.55
RZ_3586578_11517,null,null,50,0,3,72.76,158.43,72.78,158.40,72.65,158.38,72.51,158.40,72.38,158.43,72.40,158.38,72.44,158.32,72.46,158.25,72.42,158.25,72.39,158.22,72.35,158.20,72.36,158.18,72.39,158.12,72.40,158.12,72.42,158.15,72.45,158.12,72.45,158.07,72.42,158.03,72.40,158.05,72.36,158.18,72.35,158.30,72.34,158.53,72.33,158.62,72.33,158.68,72.28,158.62,72.22,158.57,72.17,158.57,72.19,158.43,72.16,158.25,72.12,158.28,72.10,158.45,72.14,158.65,72.17,158.68,72.16,158.60,72.04,158.47,71.91,158.32,71.86,158.35,71.89,158.45,71.90,158.43,71.91,158.38,71.91,158.30,71.94,158.25,71.97,158.15,71.96,158.05,71.94,158.05,71.86,158.05,71.83,158.03,71.80,158.07,71.83,158.12,71.92,158.25
RZ_3586578_11518,null,null,50,0,3,72.03,158.32,72.08,158.45,72.04,158.50,71.97,158.28,71.90,158.03,71.85,157.68,71.84,157.57,71.89,157.35,71.95,157.20,71.97,157.30,71.99,157.53,71.89,157.97,71.79,158.18,71.70,158.25,71.72,158.03,71.76,157.78,71.76,157.82,71.76,158.00,71.80,158.00,71.85,157.82,71.83,157.72,71.81,157.62,71.80,157.55,71.90,157.43,71.94,157.50,71.97,157.55,71.94,157.60,71.84,157.65,71.75,157.60,71.67,157.57,71.66,157.50,71.65,157.50,71.66,157.50,71.69,157.50,71.71,157.65,71.78,157.78,71.81,157.70,71.84,157.45,71.75,157.22,71.66,157.28,71.59,157.25,71.59,157.22,71.59,157.15,71.61,157.15,71.62,157.12,71.64,157.12,71.60,157.35,71.51,157.60,71.44,157.72,71.40,157.60
RZ_3586578_11519,null,null,50,0,3,71.42,157.45,71.47,157.40,71.53,157.35,71.56,157.32,71.56,157.32,71.47,157.35,71.39,157.47,71.31,157.62,71.31,157.78,71.33,157.82,71.33,157.75,71.34,157.62,71.35,157.50,71.33,157.62,71.30,157.75,71.29,157.72,71.38,157.62,71.46,157.50,71.55,157.50,71.55,157.65,71.53,157.80,71.47,157.95,71.34,157.90,71.22,157.80,71.15,157.72,71.16,157.70,71.16,157.68,71.16,157.68,71.15,157.68,71.16,157.65,71.17,157.62,71.17,157.75,71.20,157.93,71.21,158.05,71.16,158.03,71.10,157.97,71.01,158.03,71.00,158.07,70.97,158.10,70.97,158.05,70.92,157.97,70.89,157.93,70.89,157.95,70.94,158.03,70.99,158.05,70.96,158.05,70.94,158.12,70.91,158.22,70.89,158.18,70.85,158.10
RZ_3586578_11520,null,null,50,0,3,70.81,158.03,70.78,158.07,70.80,158.12,70.84,158.22,70.91,158.25,70.95,158.15,70.90,157.97,70.80,157.85,70.66,158.12,70.60,158.45,70.55,158.68,70.54,158.60,70.54,158.53,70.58,158.35,70.58,158.15,70.59,157.97,70.55,158.07,70.58,158.18,70.60,158.25,70.62,158.25,70.62,158.25,70.58,158.20,70.53,158.18,70.49,158.18,70.49,158.20,70.41,158.25,70.34,158.28,70.22,158.30,70.21,158.18,70.22,158.03,70.26,157.88,70.28,157.78,70.28,157.70,70.22,157.70,70.16,157.93,70.24,158.15,70.36,158.32,70.47,158.35,70.45,158.25,70.33,158.12,70.24,158.03,70.16,158.10,70.16,158.18,70.09,158.20,70.03,158.20,69.96,158.07,70.00,157.97,70.04,157.85,70.03,157.85,70.05,157.82
RZ_3586578_11521,null,null,50,0,3,70.06,157.80,70.03,158.07,69.95,158.38,69.88,158.47,69.84,158.28,69.83,158.18,69.79,158.28,69.76,158.40,69.83,158.40,69.89,158.38,70.01,158.35,70.06,158.20,69.99,158.10,69.85,158.00,69.70,158.07,69.69,158.07,69.74,158.10,69.81,158.03,69.92,157.97,69.95,158.03,69.89,158.18,69.78,158.32,69.67,158.38,69.67,158.25,69.66,158.12,69.64,158.18,69.55,158.32,69.49,158.45,69.44,158.43,69.44,158.45,69.45,158.43,69.47,158.35,69.50,158.20,69.51,158.10,69.51,158.10,69.44,158.22,69.38,158.35,69.31,158.38,69.42,158.35,69.54,158.40,69.59,158.45,69.51,158.40,69.46,158.30,69.46,158.15,69.40,158.12,69.34,158.07,69.26,158.05,69.26,158.03,69.25,158.03,69.25,158.07
RZ_3586578_11522,null,null,50,0,3,69.20,158.10,69.15,158.15,69.09,158.15,69.06,158.15,69.03,158.15,69.04,158.12,69.08,158.10,69.12,158.00,69.12,157.95,69.11,157.93,69.08,158.05,69.06,158.15,69.06,158.18,69.06,158.12,69.04,158.12,69.00,158.12,69.00,158.15,68.99,158.25,68.96,158.47,68.94,158.68,68.97,158.82,69.01,158.80,69.05,158.70,69.04,158.65,69.04,158.68,69.01,158.82,68.96,158.95,68.92,158.95,68.81,158.85,68.74,158.70,68.58,158.62,68.50,158.78,68.44,158.95,68.53,158.93,68.61,158.68,68.66,158.40,68.65,158.32,68.62,158.25,68.62,158.22,68.64,158.35,68.67,158.57,68.70,158.75,68.70,158.82,68.66,158.85,68.59,158.95,68.51,159.03,68.45,159.03,68.42,159.00,68.38,159.00,68.39,159.00
RZ_3586578_11523,null,null,50,0,3,68.41,159.03,68.42,159.03,68.39,159.00,68.34,159.00,68.41,159.03,68.54,159.10,68.54,159.20,68.35,159.32,68.19,159.18,68.17,158.95,68.29,158.72,68.39,158.62,68.46,158.55,68.45,158.50,68.45,158.57,68.44,158.75,68.44,158.88,68.44,159.00,68.42,159.10,68.42,159.15,68.42,159.15,68.36,159.30,68.28,159.47,68.19,159.62,68.19,159.60,68.20,159.38,68.21,159.22,68.21,159.10,68.21,159.15,68.20,159.12,68.20,159.10,68.21,159.10,68.24,159.00,68.22,158.78,68.20,158.55,68.15,158.47,68.09,158.68,68.03,158.93,67.97,159.07,68.01,159.07,68.08,158.95,68.12,158.82,68.12,158.82,68.14,158.95,68.15,159.07,68.11,159.12,68.04,159.12,67.95,159.10,67.88,159.10,67.81,159.18
RZ_3586578_11524,null,null,50,0,1,67.75,159.25,67.74,159.32,67.75,159.22,67.78,159.10,67.80,158.88,67.75,158.78,67.69,158.80,67.61,158.93,67.62,159.07,67.66,159.15,67.70,159.20,67.75,159.30,67.78,159.35,67.79,159.45,67.81,159.57,67.84,159.68,67.88,159.70,67.89,159.65,67.88,159.60,67.86,159.45,67.80,159.35,67.72,159.30,67.67,159.32,67.70,159.25,67.74,159.15,67.75,159.10,67.71,159.20,67.65,159.28,67.59,159.32,67.58,159.38,67.56,159.38,67.55,159.38,67.60,159.38,67.64,159.57,67.62,159.78,67.56,159.97,67.53,159.85,67.54,159.80,67.54,159.78,67.54,159.90,67.54,159.95,67.54,159.95,67.53,159.97,67.59,159.97,67.65,160.00,67.72,159.88,67.70,159.78,67.66,159.62,67.64,159.57,67.61,159.82
RZ_3586578_11525,null,null,50,0,1,67.56,160.15,67.49,160.47,67.40,160.38,67.35,160.40,67.29,160.43,67.25,160.32,67.33,160.12,67.45,159.85,67.56,159.80,67.56,159.70,67.55,159.68,67.54,159.75,67.53,159.95,67.50,160.12,67.47,160.22,67.46,160.25,67.46,160.30,67.47,160.35,67.49,160.38,67.50,160.38,67.47,160.45,67.41,160.50,67.39,160.53,67.40,160.50,67.45,160.45,67.45,160.43,67.50,160.38,67.53,160.32,67.53,160.28,67.45,160.25,67.36,160.50,67.30,160.75,67.29,160.75,67.36,160.47,67.45,160.25,67.46,160.30,67.33,160.35,67.19,160.40,67.09,160.45,67.06,160.53,67.11,160.53,67.19,160.53,67.26,160.65,67.25,160.78,67.22,160.75,67.21,160.60,67.20,160.45,67.21,160.43,67.24,160.50,67.19,160.57
RZ_3586578_11526,null,null,50,0,1,67.11,160.62,67.14,160.62,67.24,160.70,67.33,160.82,67.28,160.95,67.24,160.93,67.21,160.75,67.19,160.55,67.12,160.40,67.06,160.40,67.04,160.47,67.09,160.53,67.15,160.55,67.16,160.53,67.11,160.53,67.08,160.53,67.09,160.47,67.11,160.45,67.12,160.45,67.11,160.62,67.14,160.80,67.15,160.95,67.17,160.93,67.17,161.00,67.17,161.07,67.17,161.12,67.20,161.00,67.21,160.82,67.16,160.68,67.11,160.55,67.05,160.57,67.10,160.65,67.15,160.78,67.19,160.82,67.16,160.75,67.14,160.65,67.12,160.50,67.05,160.50,66.96,160.60,66.88,160.78,66.88,160.95,66.86,161.00,66.85,160.97,66.86,160.95,66.89,160.95,67.00,160.95,67.09,160.95,67.10,160.85,67.01,160.75,66.94,160.68
RZ_3586578_11527,null,null,50,0,1,66.86,160.75,66.80,160.80,66.79,160.82,66.81,160.95,66.81,161.07,66.76,161.18,66.74,161.12,66.76,161.00,66.79,160.93,66.85,160.85,66.89,160.95,66.88,161.00,66.88,161.00,66.88,160.93,66.92,160.90,66.94,160.82,66.96,160.70,66.99,160.55,67.01,160.47,67.03,160.47,67.03,160.45,66.96,160.38,66.96,160.30,66.94,160.30,66.92,160.38,66.86,160.45,66.79,160.45,66.78,160.45,66.78,160.43,66.78,160.35,66.72,160.28,66.67,160.28,66.62,160.35,66.64,160.47,66.64,160.62,66.66,160.75,66.69,160.80,66.70,160.75,66.70,160.72,66.69,160.72,66.67,160.72,66.69,160.68,66.70,160.62,66.71,160.57,66.64,160.68,66.56,160.93,66.49,161.18,66.47,161.28,66.46,161.07,66.46,160.90
RZ_3586578_11528,null,null,51,0,1,66.46,160.82,66.41,160.88,66.31,160.93,66.21,160.97,66.19,161.07,66.22,161.18,66.24,161.10,66.22,160.95,66.26,160.95,66.35,161.10,66.44,161.25,66.44,161.25,66.46,161.20,66.47,161.15,66.41,161.03,66.34,160.90,66.25,160.80,66.26,160.80,66.25,160.97,66.19,161.15,66.12,161.25,66.15,161.18,66.22,161.05,66.33,160.95,66.35,160.82,66.29,160.80,66.20,160.82,66.08,160.85,66.04,161.00,66.00,161.18,66.03,161.12,66.10,160.93,66.17,160.75,66.30,160.78,66.34,160.80,66.35,160.80,66.20,160.80,66.09,161.07,66.00,161.38,66.03,161.62,66.03,161.57,66.04,161.40,66.04,161.25,66.06,161.10,66.08,160.95,66.09,160.82,66.11,160.72,66.12,160.70,66.14,160.68,66.17,160.70,66.20,160.97
RZ_3586578_11529,null,null,50,0,1,66.14,161.22,66.04,161.43,65.94,161.35,65.97,161.25,66.01,161.18,66.04,161.25,66.01,161.35,65.92,161.45,65.84,161.47,65.78,161.38,65.78,161.25,65.79,161.15,65.80,161.12,65.81,161.15,65.81,161.25,65.80,161.35,65.76,161.35,65.72,161.32,65.70,161.30,65.72,161.12,65.75,160.95,65.76,160.78,65.75,160.85,65.70,160.95,65.66,161.05,65.64,161.12,65.72,161.00,65.76,160.85,65.78,160.78,65.66,160.93,65.59,161.05,65.59,161.15,65.65,161.20,65.64,161.22,65.53,161.25,65.41,161.28,65.29,161.32,65.22,161.40,65.22,161.47,65.34,161.45,65.46,161.40,65.45,161.32,65.34,161.40,65.22,161.47,65.33,161.50,65.50,161.43,65.66,161.35,65.62,161.28,65.58,161.10,65.53,160.93
RZ_3586578_11530,null,null,50,0,1,65.46,160.82,65.39,160.85,65.33,161.03,65.29,161.18,65.31,161.22,65.33,161.15,65.34,161.05,65.31,161.00,65.31,160.97,65.33,161.03,65.34,161.05,65.31,161.22,65.31,161.32,65.31,161.47,65.33,161.53,65.30,161.50,65.30,161.45,65.21,161.53,65.10,161.68,65.06,161.80,65.14,161.80,65.16,161.78,65.12,161.78,65.09,161.75,65.06,161.78,65.04,161.82,64.97,161.90,64.95,161.85,64.95,161.70,65.00,161.55,65.01,161.47,65.03,161.45,65.03,161.40,65.03,161.38,65.03,161.28,65.06,161.18,65.11,161.07,64.97,161.05,64.81,161.05,64.71,161.05,64.79,161.07,64.89,161.07,64.95,161.07,65.03,161.07,65.08,161.22,65.09,161.38,65.03,161.53,64.90,161.53,64.79,161.47,64.75,161.43
RZ_3586578_11531,null,null,50,0,1,64.75,161.35,64.79,161.32,64.84,161.40,64.88,161.50,64.79,161.55,64.69,161.43,64.61,161.30,64.66,161.30,64.71,161.40,64.71,161.57,64.69,161.57,64.66,161.45,64.65,161.30,64.65,161.22,64.62,161.25,64.62,161.32,64.62,161.45,64.65,161.53,64.65,161.60,64.67,161.62,64.72,161.47,64.74,161.30,64.69,161.12,64.62,161.07,64.66,161.05,64.72,161.12,64.67,161.35,64.54,161.57,64.42,161.72,64.42,161.55,64.42,161.43,64.42,161.30,64.41,161.35,64.42,161.40,64.45,161.50,64.50,161.32,64.50,161.07,64.50,160.80,64.47,160.72,64.47,160.57,64.47,160.43,64.46,160.38,64.45,160.60,64.44,160.85,64.49,160.88,64.54,160.68,64.58,160.50,64.54,160.53,64.51,160.53,64.50,160.50
RZ_3586578_11532,null,null,50,0,12,64.49,160.45,64.51,160.50,64.54,160.60,64.50,160.70,64.40,160.75,64.31,160.75,64.28,160.72,64.26,160.65,64.28,160.55,64.30,160.62,64.31,160.75,64.29,160.88,64.31,160.82,64.34,160.80,64.36,160.82,64.36,160.88,64.36,160.93,64.38,160.95,64.39,160.93,64.38,160.88,64.36,160.82,64.35,160.88,64.28,160.95,64.20,160.95,64.21,160.88,64.30,160.80,64.39,160.88,64.36,160.97,64.33,161.05,64.30,160.97,64.26,160.85,64.21,160.70,64.17,160.62,64.16,160.65,64.14,160.78,64.11,160.93,64.10,161.05,64.10,161.05,64.10,161.18,64.09,161.28,64.08,161.38,64.08,161.32,64.09,161.35,64.09,161.40,64.11,161.38,64.16,161.28,64.17,161.15,64.17,161.12,64.15,161.18,64.04,161.25
RZ_3586578_11533,null,null,50,0,12,63.92,161.38,63.83,161.45,63.80,161.28,63.79,161.03,63.73,160.90,63.67,161.00,63.62,161.10,63.62,161.18,63.70,161.22,63.77,161.12,63.86,160.95,63.85,160.80,63.77,160.82,63.62,160.68,63.49,160.47,63.26,160.25,63.10,160.22,62.90,160.22,62.70,160.20,62.36,160.03,61.98,159.68,61.54,159.38,61.16,159.22,60.67,159.25,60.25,159.28,59.77,159.35,59.38,159.45,58.96,159.57,58.67,159.57,58.45,159.53,58.36,159.45,58.19,159.43,58.11,159.50,58.05,159.57,58.15,159.72,58.23,159.90,58.27,160.22,58.34,160.45,58.39,160.62,58.45,160.68,58.46,160.55,58.52,160.40,58.60,160.22,58.69,160.20,58.71,160.18,58.69,160.12,58.65,160.10,58.69,160.10,58.71,160.07,58.70,160.05
RZ_3586578_11534,null,null,51,0,12,58.65,159.95,58.64,159.78,58.67,159.65,58.70,159.57,58.62,159.60,58.50,159.62,58.39,159.53,58.36,159.38,58.35,159.22,58.34,159.20,58.33,159.18,58.33,159.20,58.33,159.22,58.33,159.28,58.31,159.30,58.30,159.35,58.29,159.47,58.26,159.57,58.23,159.55,58.16,159.50,58.11,159.47,58.08,159.38,58.08,159.18,58.09,159.00,58.17,158.97,58.27,158.97,58.33,158.97,58.27,159.00,58.17,158.88,58.10,158.75,58.04,158.70,58.04,158.75,58.02,158.82,58.02,158.82,58.02,158.82,58.01,158.93,58.00,159.18,57.98,159.53,57.96,159.75,57.96,159.68,57.96,159.47,57.96,159.32,57.94,159.43,57.92,159.55,57.99,159.62,58.08,159.62,58.16,159.55,58.16,159.45,58.15,159.30,58.11,159.25,58.06,159.32
RZ_3586578_11535,null,null,51,0,4,58.02,159.47,58.02,159.65,58.04,159.70,58.04,159.72,58.04,159.70,58.05,159.68,58.06,159.70,58.02,159.75,57.95,159.80,57.88,159.82,57.84,159.85,57.84,159.82,57.81,159.78,57.79,159.70,57.84,159.65,57.90,159.65,57.96,159.65,57.96,159.68,57.95,159.68,57.95,159.65,57.94,159.62,57.89,159.70,57.85,159.82,57.83,159.88,57.88,159.82,57.92,159.78,57.95,159.75,57.91,159.70,57.85,159.85,57.80,160.00,57.76,159.95,57.73,159.75,57.73,159.55,57.76,159.55,57.81,159.55,57.71,159.55,57.55,159.55,57.40,159.53,57.46,159.53,57.54,159.53,57.50,159.55,57.39,159.57,57.33,159.62,57.39,159.60,57.45,159.55,57.46,159.47,57.49,159.35,57.49,159.25,57.39,159.18,57.29,159.12,57.24,159.07
RZ_3586578_11536,null,null,51,0,4,57.29,159.03,57.34,159.12,57.31,159.32,57.27,159.50,57.26,159.62,57.26,159.62,57.30,159.53,57.31,159.38,57.36,159.22,57.40,159.18,57.34,159.25,57.24,159.35,57.16,159.47,57.19,159.55,57.20,159.55,57.19,159.40,57.17,159.22,57.17,159.00,57.14,158.93,57.11,158.88,57.10,158.90,57.06,159.15,57.04,159.43,57.02,159.68,57.02,159.65,57.04,159.57,56.98,159.47,56.90,159.43,56.88,159.47,56.92,159.53,56.91,159.53,56.88,159.53,56.83,159.65,56.84,159.72,56.85,159.78,56.85,159.70,56.85,159.68,56.85,159.68,56.86,159.55,56.86,159.45,56.81,159.50,56.71,159.68,56.62,159.85,56.64,159.82,56.69,159.78,56.75,159.72,56.81,159.78,56.88,159.90,56.92,160.03,56.94,160.07,56.92,160.05
RZ_3586578_11537,null,null,52,0,4,56.88,160.03,56.83,160.00,56.79,159.97,56.79,159.97,56.79,159.97,56.79,159.95,56.79,159.88,56.76,159.85,56.75,159.88,56.75,159.95,56.71,160.00,56.66,160.07,56.62,160.07,56.62,160.05,56.65,160.00,56.67,159.93,56.71,159.82,56.71,159.70,56.67,159.82,56.64,160.00,56.62,160.18,56.65,160.20,56.67,160.12,56.62,160.03,56.54,160.12,56.42,160.32,56.38,160.40,56.36,160.20,56.38,160.00,56.40,159.95,56.41,159.97,56.42,160.00,56.44,159.97,56.44,159.88,56.44,159.78,56.45,159.65,56.45,159.60,56.44,159.57,56.38,159.60,56.27,159.60,56.17,159.55,56.12,159.50,56.08,159.50,56.06,159.55,56.06,159.60,56.10,159.47,56.14,159.38,56.10,159.50,56.06,159.78,56.06,159.95,56.08,159.88,56.10,159.80
RZ_3586578_11538,null,null,51,0,4,56.06,159.80,56.01,159.88,55.98,159.95,55.98,160.05,56.00,160.05,56.02,160.05,56.04,160.07,56.06,160.10,56.06,160.12,56.06,159.90,56.14,159.70,56.23,159.50,56.20,159.50,56.10,159.62,56.00,159.75,56.02,159.88,56.06,159.85,56.08,159.85,56.05,159.93,55.99,160.07,55.89,160.20,55.83,160.25,55.79,160.25,55.76,160.30,55.73,160.35,55.71,160.40,55.73,160.28,55.80,160.20,55.88,160.18,55.86,160.25,55.81,160.30,55.74,160.20,55.73,160.12,55.70,160.05,55.64,160.05,55.58,160.05,55.50,160.00,55.50,159.95,55.50,159.95,55.51,159.97,55.51,160.03,55.51,160.00,55.52,159.93,55.55,159.85,55.58,159.82,55.59,159.85,55.59,159.88,55.61,159.85,55.62,159.80,55.67,159.72,55.67,160.00
RZ_3586578_11539,null,null,50,0,4,55.52,160.25,55.36,160.40,55.30,160.18,55.40,159.95,55.50,159.75,55.50,159.60,55.51,159.70,55.51,159.95,55.48,160.18,55.44,160.15,55.39,160.25,55.38,160.38,55.39,160.35,55.40,160.20,55.42,160.12,55.41,160.20,55.46,160.32,55.50,160.45,55.52,160.57,55.50,160.57,55.49,160.50,55.49,160.47,55.50,160.53,55.50,160.53,55.51,160.55,55.49,160.55,55.39,160.55,55.27,160.57,55.20,160.55,55.16,160.47,55.11,160.38,55.09,160.38,55.10,160.55,55.10,160.72,55.06,160.82,55.02,160.80,55.02,160.78,55.06,160.65,55.09,160.53,55.08,160.57,55.05,160.78,55.14,160.82,55.25,160.65,55.36,160.60,55.35,160.70,55.35,160.65,55.38,160.45,55.38,160.38,55.41,160.50,55.42,160.62
RZ_3586578_11540,null,null,51,0,4,55.38,160.53,55.31,160.45,55.24,160.62,55.23,160.80,55.23,160.97,55.23,160.88,55.25,160.88,55.26,160.88,55.24,160.88,55.20,160.82,55.16,160.72,55.16,160.70,55.16,160.75,55.15,160.80,55.14,160.70,55.05,160.57,54.98,160.50,54.92,160.55,54.95,160.62,54.98,160.65,54.98,160.75,54.98,160.85,55.01,160.90,55.08,160.90,55.10,160.97,55.09,161.07,55.04,161.15,54.99,161.18,54.94,161.05,54.91,160.88,54.88,160.70,54.91,160.72,54.96,160.80,55.02,160.88,54.98,160.93,54.95,160.93,54.92,160.88,54.89,160.85,54.81,160.95,54.75,161.10,54.79,161.22,54.83,161.30,54.86,161.38,54.80,161.47,54.74,161.50,54.67,161.53,54.67,161.53,54.71,161.53,54.79,161.40,54.88,161.25,54.95,161.07
RZ_3586578_11541,null,null,50,0,4,54.98,161.05,54.99,161.00,54.98,161.15,54.95,161.28,54.91,161.20,54.88,160.97,54.81,160.80,54.77,160.95,54.74,161.18,54.75,161.35,54.73,161.40,54.69,161.35,54.65,161.30,54.65,161.30,54.69,160.97,54.73,160.68,54.67,160.70,54.59,161.03,54.50,161.40,54.42,161.45,54.35,161.45,54.29,161.38,54.30,161.32,54.38,161.30,54.45,161.28,54.52,161.22,54.55,161.15,54.58,161.12,54.55,161.15,54.52,161.32,54.51,161.50,54.52,161.62,54.52,161.62,54.51,161.62,54.49,161.62,54.45,161.65,54.41,161.62,54.44,161.57,54.50,161.53,54.55,161.43,54.54,161.38,54.51,161.30,54.55,161.22,54.60,161.18,54.64,161.12,54.55,161.30,54.48,161.47,54.39,161.62,54.38,161.62,54.41,161.68
RZ_3586578_11542,null,null,50,0,4,54.46,161.75,54.42,161.75,54.34,161.70,54.24,161.65,54.23,161.70,54.26,161.65,54.33,161.55,54.39,161.45,54.42,161.43,54.42,161.43,54.40,161.40,54.36,161.38,54.31,161.47,54.30,161.57,54.30,161.55,54.31,161.40,54.29,161.22,54.25,161.20,54.20,161.22,54.10,161.30,54.05,161.40,54.00,161.47,54.04,161.47,54.04,161.47,54.02,161.45,54.02,161.38,53.96,161.30,53.90,161.25,53.84,161.28,53.86,161.25,53.91,161.15,53.96,161.07,54.00,161.07,54.01,161.07,54.02,161.07,53.96,161.20,53.90,161.32,53.84,161.45,53.84,161.43,53.83,161.40,53.80,161.35,53.79,161.30,53.80,161.30,53.81,161.35,53.84,161.40,53.85,161.47,53.85,161.53,53.85,161.55,53.86,161.55,53.85,161.57
RZ_3586578_11543,null,null,50,0,4,53.77,161.57,53.70,161.57,53.62,161.55,53.56,161.53,53.49,161.50,53.45,161.55,53.52,161.57,53.60,161.57,53.56,161.53,53.44,161.45,53.35,161.43,53.42,161.45,53.50,161.53,53.55,161.65,53.55,161.72,53.56,161.57,53.60,161.38,53.62,161.25,53.61,161.57,53.58,161.90,53.55,162.00,53.56,161.88,53.54,161.88,53.50,162.03,53.48,162.18,53.44,162.22,53.41,162.28,53.36,162.10,53.33,161.93,53.30,161.75,53.30,161.75,53.27,161.75,53.26,161.75,53.27,161.78,53.34,161.65,53.41,161.50,53.46,161.32,53.49,161.35,53.49,161.32,53.49,161.28,53.49,161.30,53.48,161.40,53.40,161.60,53.29,161.78,53.19,161.80,53.11,161.72,53.10,161.65,53.10,161.65,53.12,161.65,53.21,161.55
RZ_3586578_11544,null,null,50,0,4,53.29,161.45,53.25,161.43,53.15,161.55,53.06,161.70,53.06,161.78,53.06,161.82,53.11,161.88,53.15,161.88,53.17,161.82,53.14,161.78,53.08,161.72,53.05,161.75,53.04,161.78,53.05,161.85,53.05,161.90,53.04,161.95,53.05,161.93,53.06,161.93,53.06,161.88,53.05,161.78,53.04,161.68,53.01,161.57,53.00,161.55,52.91,161.53,52.83,161.57,52.75,161.60,52.75,161.50,52.73,161.35,52.69,161.30,52.69,161.40,52.71,161.50,52.75,161.50,52.79,161.47,52.83,161.50,52.86,161.53,52.79,161.57,52.71,161.60,52.64,161.60,52.65,161.62,52.67,161.50,52.71,161.38,52.74,161.22,52.76,161.18,52.77,161.20,52.77,161.32,52.76,161.47,52.73,161.53,52.67,161.53,52.54,161.50,52.41,161.47
RZ_3586578_11545,null,null,50,0,4,52.35,161.45,52.38,161.50,52.40,161.60,52.41,161.70,52.44,161.75,52.46,161.70,52.50,161.68,52.52,161.68,52.45,161.72,52.34,161.72,52.34,161.75,52.41,161.75,52.48,161.78,52.40,161.78,52.35,161.70,52.27,161.62,52.26,161.50,52.25,161.47,52.27,161.57,52.31,161.72,52.34,161.78,52.27,161.65,52.17,161.45,52.10,161.35,52.10,161.55,52.11,161.85,52.10,162.07,52.19,161.93,52.26,161.78,52.33,161.70,52.34,161.70,52.36,161.55,52.29,161.38,52.20,161.28,52.08,161.50,51.99,161.75,51.92,161.90,51.89,161.75,51.90,161.72,51.90,161.70,51.85,161.68,51.80,161.53,51.79,161.35,51.83,161.30,51.88,161.25,51.91,161.25,51.91,161.22,51.91,161.32,51.85,161.43,51.84,161.47
RZ_3586578_11546,null,null,50,0,4,51.83,161.43,51.84,161.38,51.71,161.38,51.61,161.25,51.60,161.12,51.71,161.00,51.84,161.05,51.84,161.15,51.84,161.28,51.83,161.38,51.67,161.45,51.54,161.50,51.48,161.55,51.55,161.55,51.56,161.55,51.50,161.55,51.45,161.55,51.48,161.55,51.52,161.55,51.56,161.55,51.55,161.57,51.51,161.62,51.45,161.65,51.44,161.65,51.41,161.65,51.41,161.62,51.41,161.57,51.40,161.45,51.39,161.32,51.39,161.30,51.40,161.43,51.39,161.53,51.38,161.57,51.36,161.55,51.38,161.53,51.40,161.40,51.45,161.28,51.49,161.32,51.44,161.50,51.39,161.62,51.34,161.60,51.35,161.57,51.29,161.57,51.19,161.70,51.09,161.82,51.06,161.82,51.08,161.72,51.09,161.57,51.08,161.50,51.05,161.47
RZ_3586578_11547,null,null,50,0,4,51.01,161.55,50.98,161.62,50.99,161.57,51.01,161.45,50.95,161.30,50.86,161.28,50.81,161.20,50.85,161.15,50.88,161.18,50.86,161.25,50.83,161.32,50.83,161.32,50.81,161.35,50.83,161.40,50.83,161.43,50.83,161.45,50.83,161.43,50.81,161.38,50.79,161.20,50.76,161.00,50.74,160.95,50.70,161.00,50.69,161.00,50.69,160.93,50.73,160.88,50.77,160.88,50.81,160.95,50.71,161.05,50.60,161.12,50.45,161.12,50.41,161.05,50.44,160.93,50.52,160.80,50.61,160.72,50.58,160.75,50.55,160.60,50.55,160.45,50.59,160.28,50.62,160.22,50.66,160.07,50.66,159.95,50.62,160.12,50.60,160.40,50.61,160.62,50.61,160.60,50.59,160.57,50.55,160.50,50.51,160.40,50.48,160.30,50.35,160.40
RZ_3586578_11548,null,null,50,0,4,50.25,160.53,50.36,160.43,50.56,160.25,50.60,160.03,50.44,160.00,50.05,159.95,49.85,160.00,49.64,160.05,49.46,160.12,49.10,160.10,48.66,160.10,48.40,160.10,48.23,160.12,48.00,160.12,47.76,160.18,47.51,160.22,47.40,160.28,47.27,160.32,47.17,160.40,47.09,160.43,47.01,160.45,47.00,160.45,47.01,160.47,47.01,160.53,47.02,160.62,47.01,160.80,47.04,160.95,47.08,161.07,47.12,161.07,47.17,161.10,47.21,161.20,47.30,161.30,47.35,161.38,47.41,161.45,47.44,161.43,47.45,161.28,47.42,161.10,47.39,160.82,47.29,160.72,47.21,160.65,47.15,160.78,47.16,160.80,47.20,160.60,47.12,160.38,47.01,160.15,46.89,160.15,46.88,159.88,46.86,159.60,46.84,159.45,46.84,159.55
RZ_3586578_11549,null,null,50,0,4,46.86,159.68,46.80,159.70,46.70,159.62,46.62,159.50,46.66,159.30,46.71,159.15,46.74,159.03,46.77,158.95,46.80,158.95,46.80,159.00,46.80,159.03,46.81,158.90,46.76,158.65,46.70,158.38,46.62,158.25,46.64,158.22,46.64,158.15,46.64,158.10,46.64,158.22,46.64,158.38,46.66,158.25,46.67,157.95,46.69,157.88,46.59,158.10,46.50,158.28,46.41,158.20,46.36,158.15,46.33,158.15,46.34,158.18,46.36,158.18,46.40,158.07,46.40,157.93,46.39,157.72,46.38,157.65,46.36,157.60,46.35,157.62,46.33,157.65,46.30,157.62,46.29,157.50,46.31,157.35,46.30,157.53,46.40,157.80,46.50,157.97,46.58,157.90,46.50,157.82,46.40,157.88,46.36,157.70,46.40,157.55,46.44,157.40,46.48,157.15
RZ_3586578_11550,null,null,50,0,4,46.49,156.82,46.52,156.60,46.55,156.72,46.61,156.88,46.64,156.95,46.51,157.10,46.39,157.18,46.26,157.22,46.29,157.20,46.27,157.20,46.21,157.22,46.16,157.20,46.24,157.03,46.36,156.82,46.45,156.68,46.41,156.72,46.34,156.82,46.30,156.97,46.29,157.00,46.30,156.95,46.30,156.82,46.25,156.78,46.24,156.80,46.25,156.85,46.23,156.95,46.20,157.03,46.19,157.07,46.11,157.10,46.08,157.18,46.02,157.22,46.12,157.00,46.16,156.72,46.10,156.55,45.99,156.62,45.88,156.75,45.88,156.78,45.88,156.82,45.89,156.82,45.91,156.80,45.92,156.78,45.92,156.75,45.94,156.80,45.94,156.88,45.94,156.78,45.92,156.60,45.91,156.40,45.90,156.35,45.88,156.22,45.91,156.18,45.92,156.30
RZ_3586578_11551,null,null,50,0,4,45.92,156.50,45.92,156.57,45.96,156.47,45.98,156.60,46.00,156.80,46.02,157.05,45.98,157.07,45.89,157.12,45.80,157.15,45.79,157.20,45.71,157.15,45.64,157.05,45.55,156.95,45.51,156.97,45.49,157.00,45.51,156.97,45.54,156.90,45.56,156.82,45.62,156.78,45.70,156.70,45.70,156.62,45.65,156.57,45.60,156.55,45.59,156.55,45.58,156.60,45.55,156.78,45.52,156.93,45.52,156.95,45.48,156.85,45.42,156.80,45.36,156.88,45.35,156.97,45.34,157.03,45.40,157.10,45.51,156.62,45.61,156.12,45.64,156.00,45.61,156.38,45.44,156.72,45.27,156.70,45.10,156.65,45.09,156.65,45.08,156.75,45.08,156.88,45.09,157.03,45.11,157.07,45.14,156.85,45.14,156.57,45.15,156.28,45.16,156.15
RZ_3586578_11552,null,null,50,0,4,45.19,156.10,45.21,156.10,45.16,156.25,45.11,156.43,45.05,156.55,45.02,156.57,45.00,156.55,44.99,156.50,45.08,156.47,45.16,156.50,45.11,156.55,45.00,156.55,44.89,156.45,44.86,156.35,44.84,156.30,44.81,156.30,44.81,156.35,44.80,156.40,44.76,156.38,44.73,156.32,44.69,156.28,44.69,156.28,44.69,156.20,44.70,156.18,44.76,156.15,44.81,156.30,44.75,156.43,44.64,156.53,44.59,156.53,44.64,156.45,44.70,156.40,44.70,156.38,44.66,156.43,44.61,156.47,44.64,156.50,44.69,156.53,44.73,156.55,44.71,156.60,44.69,156.65,44.61,156.60,44.54,156.50,44.48,156.40,44.51,156.38,44.54,156.35,44.55,156.35,44.52,156.32,44.46,156.35,44.39,156.55,44.33,156.75,44.29,156.85
RZ_3586578_11553,null,null,50,0,4,44.25,156.72,44.24,156.60,44.23,156.60,44.24,156.60,44.24,156.68,44.24,156.72,44.24,156.78,44.40,156.78,44.55,156.85,44.54,156.97,44.36,157.10,44.24,157.18,44.29,157.10,44.34,157.03,44.34,157.00,44.33,157.05,44.31,157.12,44.29,157.15,44.27,157.07,44.24,157.03,44.20,157.03,44.17,157.07,44.15,157.20,44.09,157.28,44.05,157.32,44.05,157.20,44.09,156.93,44.10,156.68,44.04,156.47,43.94,156.45,43.86,156.47,43.85,156.57,43.89,156.65,43.91,156.68,43.91,156.72,43.92,156.80,43.88,156.95,43.81,157.03,43.76,157.10,43.76,157.07,43.76,157.03,43.76,156.97,43.75,156.85,43.75,156.78,43.64,156.75,43.52,156.82,43.40,156.90,43.49,157.05,43.59,157.18,43.62,157.38
RZ_3586578_11554,null,null,50,0,4,43.56,157.47,43.51,157.55,43.52,157.55,43.52,157.55,43.54,157.25,43.55,156.97,43.51,156.75,43.49,156.82,43.45,156.90,43.42,157.15,43.36,157.40,43.35,157.55,43.41,157.40,43.46,157.25,43.39,157.20,43.29,157.18,43.21,157.15,43.17,157.15,43.17,157.18,43.24,157.18,43.31,157.15,43.40,157.15,43.44,157.15,43.45,157.15,43.40,157.15,43.34,157.15,43.31,157.20,43.26,157.25,43.23,157.38,43.19,157.43,43.20,157.50,43.20,157.55,43.15,157.57,43.04,157.53,42.92,157.40,42.86,157.30,42.86,157.18,42.88,157.05,42.83,156.93,42.77,157.00,42.84,157.07,42.94,157.25,42.90,157.30,42.75,157.38,42.59,157.38,42.58,157.40,42.58,157.43,42.58,157.43,42.56,157.43,42.56,157.43
RZ_3586578_11555,null,null,50,0,12,42.70,157.45,42.83,157.45,42.90,157.53,42.84,157.62,42.79,157.72,42.77,157.80,42.74,157.82,42.71,157.72,42.70,157.60,42.74,157.60,42.77,157.78,42.84,158.00,42.85,158.07,42.85,157.93,42.80,157.75,42.74,157.62,42.70,157.72,42.67,157.82,42.64,157.88,42.59,157.90,42.58,157.93,42.59,157.97,42.62,158.12,42.66,158.28,42.66,158.43,42.67,158.45,42.65,158.53,42.56,158.60,42.48,158.65,42.38,158.65,42.35,158.60,42.31,158.57,42.30,158.55,42.26,158.60,42.26,158.68,42.24,158.72,42.23,158.72,42.20,158.78,42.20,158.82,42.20,158.85,42.21,158.80,42.23,158.82,42.24,158.95,42.24,159.07,42.23,159.12,42.20,159.18,42.20,159.22,42.21,159.35,42.23,159.40,42.26,159.43
RZ_3586578_11556,null,null,51,0,1,42.29,159.40,42.29,159.40,42.23,159.47,42.19,159.53,42.20,159.40,42.20,159.20,42.15,159.25,42.09,159.47,42.08,159.68,42.10,159.62,42.04,159.55,41.98,159.50,41.92,159.45,41.96,159.45,42.09,159.47,42.19,159.50,42.21,159.50,42.16,159.53,42.10,159.60,42.09,159.57,41.99,159.55,41.88,159.50,41.86,159.57,41.92,159.65,41.94,159.70,41.90,159.60,41.86,159.50,41.95,159.55,41.96,159.72,41.99,159.90,41.91,159.97,41.86,159.97,41.81,159.97,41.83,160.00,41.86,160.10,41.90,160.22,41.96,160.38,42.01,160.43,42.08,160.40,42.08,160.38,42.12,160.38,42.15,160.25,42.17,160.12,42.12,160.18,42.08,160.35,42.02,160.47,42.00,160.40,42.00,160.35,42.01,160.35,42.04,160.38,42.06,160.60
RZ_3586578_11557,null,null,51,0,1,42.09,160.82,42.11,160.90,42.08,160.72,42.01,160.57,41.94,160.65,41.94,160.75,41.91,160.93,41.90,161.00,41.85,161.10,41.84,160.88,41.88,160.65,41.86,160.65,41.86,160.88,41.84,160.82,41.88,160.55,41.89,160.25,41.88,160.38,41.84,160.50,41.80,160.72,41.76,160.78,41.75,160.85,41.74,160.85,41.74,160.85,41.81,160.80,41.89,160.70,41.96,160.60,41.95,160.53,41.94,160.50,41.92,160.50,41.90,160.50,41.85,160.85,41.81,161.18,41.76,161.47,41.76,161.38,41.71,161.28,41.67,161.25,41.65,161.25,41.66,161.25,41.70,161.07,41.71,160.88,41.73,160.68,41.74,160.72,41.75,160.80,41.71,160.82,41.65,160.78,41.66,160.68,41.73,160.60,41.80,160.50,41.83,160.47,41.85,160.50,41.90,160.53
RZ_3586578_11558,null,null,49,100,1,41.91,160.55,41.94,160.53,41.95,160.50,41.98,160.45,41.99,160.43,41.98,160.57,41.99,160.75,42.00,160.97,41.94,161.07,41.80,161.15,41.67,161.18,41.64,161.10,41.60,161.00,41.54,161.22,41.49,161.55,41.51,161.53,41.54,161.20,41.52,160.97,41.48,161.05,41.45,161.15,41.46,161.18,41.49,161.25,41.51,161.32,41.52,161.47,41.52,161.60,41.51,161.72,41.51,161.75,41.51,161.60,41.52,161.45,41.52,161.32,41.51,161.43,41.49,161.50,41.45,161.68,41.40,161.80,41.46,161.93,41.55,161.95,41.56,161.95,41.49,161.93,41.42,161.88,41.46,161.85,41.50,161.95,41.50,162.03,41.46,161.93,41.41,161.78,41.38,161.75,41.44,161.90,41.51,162.03,41.49,162.00,41.38,162.03
RZ_3586578_11559,null,null,50,0,1,41.27,162.07,41.30,162.10,41.39,162.03,41.46,162.00,41.38,162.00,41.24,161.95,41.16,161.88,41.24,161.80,41.29,161.80,41.24,161.80,41.17,161.78,41.21,161.70,41.31,161.62,41.33,161.70,41.25,161.88,41.16,162.10,41.15,162.15,41.09,162.28,41.02,162.38,40.96,162.43,40.98,162.35,41.00,162.18,41.08,161.97,41.17,161.82,41.26,161.82,41.27,161.90,41.30,161.95,41.33,161.90,41.40,161.85,41.44,161.80,41.48,161.80,41.44,161.72,41.35,161.65,41.27,161.62,41.23,161.70,41.23,161.80,41.23,161.90,41.12,161.95,41.01,162.07,40.86,162.12,40.84,162.20,40.81,162.22,40.84,162.28,40.84,162.18,40.81,162.10,40.76,162.00,40.84,162.03,40.95,162.12,41.02,162.22,40.99,162.30
RZ_3586578_11560,null,null,50,0,1,40.94,162.47,40.94,162.62,40.96,162.50,41.00,162.22,41.00,162.05,40.96,162.18,40.94,162.25,40.90,162.18,40.86,162.35,40.81,162.60,40.79,162.85,40.77,162.80,40.76,162.82,40.76,162.85,40.77,162.88,40.79,162.85,40.80,162.80,40.90,162.68,40.95,162.57,40.98,162.65,40.95,162.82,40.96,162.97,40.96,162.97,40.90,162.93,40.86,162.62,40.71,162.30,40.55,162.10,40.38,162.25,40.39,162.40,40.39,162.55,40.39,162.62,40.39,162.70,40.39,162.62,40.45,162.57,40.51,162.53,40.54,162.57,40.50,162.65,40.48,162.72,40.49,162.78,40.58,162.78,40.64,162.80,40.51,162.88,40.33,162.93,40.14,162.95,40.11,163.00,40.09,163.03,40.10,162.88,40.14,162.65,40.20,162.50,40.21,162.78
RZ_3586578_11561,null,null,50,0,1,40.23,163.05,40.23,163.18,40.15,163.10,40.08,163.03,39.96,163.00,39.94,162.95,39.92,162.90,39.94,163.03,39.99,163.20,40.06,163.35,40.15,163.38,40.17,163.40,40.12,163.47,40.08,163.57,40.05,163.65,40.05,163.68,40.06,163.60,40.10,163.57,40.14,163.57,40.17,163.65,40.19,163.72,40.10,163.80,40.02,163.82,39.89,163.85,39.84,163.85,39.80,163.88,39.81,163.85,39.80,163.78,39.77,163.70,39.73,163.62,39.67,163.62,39.64,163.68,39.61,163.75,39.74,163.60,39.86,163.35,39.94,163.28,39.84,163.43,39.71,163.53,39.62,163.47,39.54,163.43,39.46,163.40,39.41,163.47,39.39,163.57,39.36,163.68,39.34,163.72,39.31,163.88,39.41,164.05,39.52,164.25,39.58,164.28,39.50,164.22
RZ_3586578_11562,null,null,50,0,1,39.45,164.12,39.48,164.00,39.48,164.00,39.48,163.93,39.46,163.90,39.54,163.88,39.60,163.93,39.56,164.05,39.48,164.18,39.38,164.18,39.31,164.07,39.24,163.97,39.21,163.95,39.29,163.90,39.38,163.85,39.36,163.80,39.27,163.97,39.16,164.12,39.12,164.28,39.06,164.25,39.02,164.15,38.99,164.05,38.96,164.00,38.95,164.00,38.91,164.05,38.91,164.05,38.91,164.05,38.91,164.07,38.91,164.10,39.02,164.18,39.12,164.25,39.20,164.32,39.15,164.38,39.09,164.50,39.11,164.60,39.16,164.70,39.05,164.70,38.83,164.68,38.61,164.65,38.52,164.50,38.49,164.35,38.64,164.40,38.84,164.62,38.91,164.65,38.79,164.45,38.73,164.28,38.77,164.30,38.81,164.38,38.86,164.47,38.91,164.68
RZ_3586578_11563,null,null,50,0,1,38.89,164.78,38.83,164.82,38.73,164.75,38.70,164.70,38.71,164.70,38.77,164.75,38.84,164.78,38.85,164.97,38.85,165.18,38.88,165.20,38.91,165.03,38.88,164.78,38.81,164.75,38.76,164.65,38.75,164.60,38.73,164.68,38.80,164.82,38.88,165.05,38.86,165.10,38.77,165.10,38.67,165.00,38.67,165.00,38.67,165.05,38.70,165.12,38.76,165.00,38.81,164.90,38.74,164.80,38.62,164.78,38.55,164.80,38.60,164.90,38.64,164.97,38.67,165.03,38.67,165.00,38.69,165.05,38.69,165.10,38.71,165.07,38.74,165.00,38.74,164.90,38.65,164.88,38.56,164.88,38.54,164.85,38.61,164.82,38.69,164.80,38.71,164.70,38.73,164.65,38.73,164.68,38.74,164.78,38.74,164.90,38.74,164.95,38.75,164.88
RZ_3586578_11564,null,null,50,0,1,38.60,164.78,38.45,164.75,38.39,164.85,38.48,164.68,38.58,164.40,38.56,164.12,38.50,164.10,38.44,164.10,38.41,164.15,38.44,164.38,38.46,164.57,38.49,164.75,38.52,164.72,38.55,164.70,38.46,164.68,38.35,164.60,38.24,164.50,38.25,164.47,38.25,164.57,38.25,164.72,38.24,164.88,38.24,164.95,38.23,164.97,38.21,164.95,38.20,164.93,38.15,164.90,38.10,164.88,38.06,164.82,38.16,164.82,38.26,164.80,38.35,164.65,38.34,164.60,38.31,164.53,38.26,164.53,38.23,164.45,38.17,164.40,38.17,164.40,38.19,164.38,38.20,164.40,38.23,164.47,38.25,164.53,38.25,164.45,38.24,164.32,38.20,164.15,38.16,164.12,38.15,164.03,38.15,164.00,38.17,164.05,38.21,164.18,38.24,164.35
RZ_3586578_11565,null,null,50,0,12,38.27,164.45,38.31,164.53,38.35,164.57,38.35,164.40,38.38,164.18,38.41,163.93,38.45,163.88,38.41,163.88,38.35,163.88,38.30,163.90,38.29,163.90,38.27,163.93,38.25,163.90,38.23,163.90,38.19,164.05,38.17,164.20,38.19,164.20,38.24,164.05,38.27,163.93,38.29,163.97,38.29,164.00,38.29,163.97,38.29,163.97,38.23,163.95,38.16,163.80,38.10,163.65,38.15,163.53,38.20,163.50,38.20,163.57,38.16,163.62,38.19,163.53,38.29,163.35,38.39,163.18,38.45,163.15,38.48,163.12,38.49,163.12,38.34,163.15,38.19,163.20,38.06,163.25,38.11,163.28,38.20,163.30,38.25,163.30,38.31,163.28,38.34,163.25,38.30,163.18,38.19,163.12,38.11,163.03,38.11,162.95,38.15,162.85,38.15,162.82
RZ_3586578_11566,null,null,50,0,12,38.15,162.85,38.17,162.90,38.19,162.90,38.20,162.85,38.23,162.72,38.25,162.57,38.21,162.47,38.16,162.47,38.11,162.50,38.12,162.55,38.16,162.53,38.19,162.45,38.21,162.38,38.21,162.35,38.23,162.25,38.25,162.18,38.27,162.18,38.29,162.28,38.19,162.35,38.08,162.28,38.00,162.18,38.01,162.07,38.10,162.03,38.14,161.97,38.17,161.93,38.11,161.88,38.10,161.85,38.09,161.70,38.06,161.62,38.01,161.53,37.66,161.53,37.25,161.45,36.89,161.38,36.81,161.10,36.67,160.82,36.36,160.57,36.04,160.47,35.86,160.43,35.55,160.35,35.12,160.30,34.73,160.22,34.60,160.10,34.58,160.00,34.50,159.93,34.39,159.97,34.26,160.25,34.09,160.47,33.96,160.68,33.83,160.57,33.80,160.50
RZ_3586578_11567,null,null,50,0,12,33.86,160.43,33.95,160.40,34.04,160.38,34.09,160.32,34.14,160.35,34.19,160.40,34.19,160.45,34.15,160.45,34.14,160.25,34.14,159.82,34.15,159.43,34.16,159.20,34.16,159.15,34.17,159.07,34.17,159.00,34.16,158.95,34.15,158.93,34.15,159.00,34.14,159.07,34.16,159.12,34.19,159.10,34.20,159.07,34.17,159.15,34.15,159.20,34.08,158.72,34.01,158.18,33.95,157.65,33.96,157.75,34.01,157.82,34.06,157.88,34.11,157.85,34.10,157.82,34.12,157.82,34.16,157.72,34.23,157.55,34.25,157.38,34.24,157.38,34.24,157.47,34.26,157.45,34.33,157.25,34.36,157.07,34.38,157.03,34.30,156.97,34.24,156.90,34.21,156.82,34.29,156.78,34.38,156.70,34.42,156.57,34.44,156.45,34.44,156.40
RZ_3586578_11568,null,null,50,0,12,34.44,156.43,34.44,156.25,34.45,155.93,34.49,155.60,34.55,155.47,34.59,155.53,34.61,155.50,34.55,155.45,34.49,155.38,34.45,155.38,34.51,155.43,34.60,155.47,34.65,155.50,34.61,155.47,34.56,155.45,34.52,155.43,34.56,155.40,34.60,155.38,34.61,155.38,34.59,155.43,34.56,155.47,34.59,155.30,34.61,155.03,34.65,154.75,34.67,154.72,34.71,154.68,34.75,154.68,34.77,154.68,34.77,154.68,34.77,154.70,34.76,154.72,34.77,154.50,34.79,154.28,34.77,154.18,34.74,154.28,34.71,154.20,34.70,154.00,34.70,153.80,34.69,153.78,34.80,153.90,34.91,154.03,35.04,153.82,35.02,153.50,35.01,153.18,34.95,152.95,34.92,152.65,34.88,152.38,34.88,152.25,34.90,152.28,34.94,152.28
RZ_3586578_11569,null,null,50,0,1,34.98,152.25,34.98,152.22,34.98,152.20,35.01,152.10,35.11,151.93,35.23,151.68,35.30,151.55,35.29,151.47,35.31,151.47,35.35,151.50,35.29,151.53,35.20,151.55,35.11,151.47,35.12,151.43,35.27,151.20,35.41,151.03,35.56,151.03,35.60,151.20,35.62,151.40,35.62,151.25,35.55,151.07,35.49,150.88,35.42,150.82,35.44,150.85,35.44,150.90,35.45,150.93,35.42,151.15,35.40,151.40,35.39,151.72,35.39,151.82,35.50,151.80,35.61,151.70,35.65,151.60,35.56,151.85,35.40,152.10,35.30,152.32,35.23,152.28,35.23,152.28,35.31,152.38,35.35,153.03,35.39,153.85,35.35,154.62,35.35,154.93,35.31,155.12,35.27,155.32,35.20,156.10,35.15,156.78,35.19,158.05,35.31,159.12,35.50,160.38
RZ_3586578_11570,null,null,50,0,1,36.17,161.07,36.94,162.18,38.04,163.10,38.71,164.47,39.70,165.15,40.27,166.43,41.12,167.57,41.75,169.60,42.74,171.62,43.49,173.45,44.16,175.20,44.96,176.30,45.55,177.65,46.51,178.15,47.30,178.72,48.15,179.28,48.62,180.22,48.94,181.55,49.75,183.00,50.51,184.40,51.41,185.55,51.84,186.68,52.33,187.70,52.60,188.68,53.27,189.68,54.11,190.50,54.88,191.10,55.27,191.32,55.73,191.65,56.25,192.03,56.77,192.32,56.99,192.80,57.21,193.30,57.84,194.03,58.39,194.45,59.05,194.82,59.41,194.78,60.55,194.75,61.52,194.93,62.89,195.18,64.05,195.12,65.29,194.82,66.24,194.30,66.75,193.93,67.16,193.50,67.31,192.93,67.54,192.12,67.85,191.15,68.19,190.28,68.36,189.38
RZ_3586578_11571,null,null,50,0,1,68.61,188.12,68.97,187.18,69.51,185.60,69.92,184.25,70.24,182.60,70.35,181.60,70.45,179.97,70.59,178.20,70.74,176.10,70.86,174.53,70.96,172.32,70.99,170.05,70.95,167.35,70.75,164.68,70.45,161.93,70.26,158.85,69.94,155.90,69.69,152.53,69.19,149.68,68.96,146.88,68.91,143.93,69.26,141.12,69.62,138.03,69.92,135.40,70.10,131.97,70.00,128.32,69.90,125.05,69.64,122.62,69.64,120.67,69.58,118.22,69.64,115.72,69.92,113.05,70.28,110.53,70.60,107.92,70.71,105.38,70.97,103.03,71.25,100.55,71.54,98.10,71.69,95.70,71.85,92.80,71.96,90.40,72.10,87.85,72.20,85.92,72.33,83.62,72.39,81.85,72.35,79.58,72.30,77.88,72.28,75.53,72.38,73.60,72.46,72.00
RZ_3586578_11572,null,null,50,0,11,72.59,70.35,72.70,68.80,72.80,67.25,72.88,66.12,73.05,64.85,73.25,63.27,73.44,61.80,73.49,60.73,73.44,59.62,73.38,58.75,73.35,57.85,73.44,57.02,73.54,56.27,73.59,55.80,73.61,55.62,73.65,55.15,73.74,54.23,73.84,53.20,73.91,52.50,73.88,52.15,73.83,51.90,73.84,51.33,73.91,50.77,73.99,50.08,74.04,49.52,74.09,49.02,74.08,48.75,74.05,48.60,74.01,48.33,74.10,48.02,74.20,47.85,74.28,47.80,74.31,47.80,74.35,47.58,74.36,47.33,74.38,47.08,74.35,47.30,74.33,47.52,74.33,47.77,74.35,47.77,74.36,47.92,74.33,48.23,74.29,48.50,74.28,48.62,74.26,48.60,74.24,48.58,74.15,48.95,74.05,49.42,73.92,49.85,73.85,49.88
RZ_3586578_11573,null,null,50,0,3,73.83,50.10,73.85,50.42,73.89,50.73,73.80,50.75,73.67,50.80,73.56,50.95,73.53,51.52,73.50,52.05,73.46,52.60,73.46,52.73,73.45,52.83,73.45,52.75,73.44,52.70,73.44,52.65,73.42,52.65,73.39,53.00,73.33,53.38,73.28,53.75,73.25,53.77,73.21,54.15,73.16,54.50,73.12,54.80,73.19,54.73,73.26,54.40,73.34,54.10,73.30,54.23,73.26,54.60,73.22,54.95,73.21,54.90,73.17,54.85,73.15,54.98,73.15,55.35,73.16,55.83,73.05,56.10,72.95,55.98,72.86,55.80,72.96,55.65,73.05,55.62,73.10,55.62,73.08,55.75,73.06,55.90,73.08,56.02,73.08,56.00,73.08,56.05,73.06,56.08,73.08,56.12,73.09,56.10,73.10,55.92,73.10,55.75,73.04,55.58
RZ_3586578_11574,null,null,51,0,3,72.97,55.60,72.95,55.60,72.97,55.60,73.01,55.42,73.00,55.23,72.99,55.02,72.96,55.00,72.94,54.98,72.91,55.05,72.91,55.23,72.90,55.38,72.89,55.45,72.86,55.48,72.85,55.52,72.83,55.67,72.84,55.80,72.84,55.98,72.85,56.05,72.86,56.10,72.88,56.10,72.89,56.02,72.88,55.92,72.86,55.83,72.89,55.77,72.91,55.80,72.92,55.83,72.92,55.80,72.91,55.75,72.95,55.67,72.96,55.77,72.97,55.83,72.95,55.88,72.94,55.80,72.95,55.75,72.95,55.83,72.95,55.90,72.94,55.98,72.94,56.02,72.94,56.08,72.92,56.15,72.96,56.10,72.99,56.02,73.01,55.95,73.00,55.95,73.01,55.92,73.04,55.90,73.06,55.88,73.10,55.90,73.12,55.95,73.10,55.98,73.05,56.12
RZ_3586578_11575,null,null,51,0,3,73.00,56.17,72.94,56.15,72.86,56.15,72.79,56.15,72.78,56.17,72.80,56.12,72.85,56.12,72.90,56.15,72.92,56.17,72.92,56.23,72.91,56.27,72.94,56.33,72.96,56.33,72.95,56.33,72.96,56.08,72.96,55.80,72.97,55.52,72.95,55.55,72.91,55.73,72.89,56.02,72.86,56.30,72.84,56.38,72.89,56.33,72.95,56.12,73.01,55.95,73.03,55.83,72.97,55.75,72.92,55.70,72.92,55.65,72.97,55.70,73.04,55.65,73.05,55.58,73.00,55.48,72.90,55.40,72.76,55.65,72.69,55.92,72.65,56.33,72.71,56.42,72.80,56.25,72.90,55.98,72.94,55.62,72.95,55.55,72.92,55.58,72.90,55.65,72.90,55.73,72.90,55.65,72.83,55.65,72.74,55.80,72.64,55.95,72.62,56.12,72.69,56.17
RZ_3586578_11576,null,null,51,0,3,72.76,56.23,72.88,56.23,72.90,56.17,72.92,56.12,72.92,56.00,72.92,55.83,72.91,55.67,72.89,55.88,72.88,56.10,72.80,56.30,72.75,56.17,72.67,55.98,72.67,55.75,72.72,55.65,72.79,55.75,72.84,55.85,72.89,55.98,72.92,55.95,72.99,55.92,73.00,55.90,73.00,55.88,72.94,55.83,72.89,55.85,72.85,55.85,72.89,55.88,72.92,55.85,72.99,55.80,73.03,55.73,73.00,55.67,72.94,55.65,72.88,55.65,72.80,55.67,72.72,55.67,72.72,55.65,72.79,55.60,72.85,55.67,72.84,55.77,72.83,55.73,72.83,55.58,72.85,55.42,72.88,55.35,72.90,55.30,72.88,55.20,72.84,55.20,72.79,55.20,72.75,55.38,72.72,55.55,72.71,55.70,72.72,55.70,72.81,55.70,72.89,55.75
RZ_3586578_11577,null,null,49,0,3,72.88,55.80,72.81,55.90,72.80,55.92,72.88,55.75,72.96,55.52,72.99,55.30,72.99,55.35,72.92,55.38,72.88,55.40,72.83,55.42,72.79,55.48,72.75,55.48,72.74,55.50,72.78,55.42,72.80,55.33,72.89,55.25,72.96,55.17,73.09,55.08,73.12,54.98,73.15,54.92,73.12,55.00,73.00,55.15,72.88,55.20,72.76,55.10,72.76,54.83,72.78,54.62,72.85,54.55,72.94,54.62,73.04,54.67,73.08,54.73,73.10,54.65,73.03,54.60,72.95,54.55,72.84,54.58,72.81,54.62,72.79,54.62,72.78,54.58,72.81,54.50,72.88,54.45,72.92,54.48,72.94,54.55,72.86,54.62,72.80,54.70,72.74,54.73,72.75,54.75,72.78,54.65,72.84,54.50,72.89,54.35,72.89,54.48
RZ_3586578_11578,null,null,50,0,3,72.86,54.60,72.84,54.73,72.85,54.83,72.86,54.95,72.85,55.12,72.80,55.17,72.76,55.23,72.80,55.15,72.86,55.00,72.96,54.92,73.01,54.85,73.06,54.95,73.04,55.00,73.00,55.05,72.96,55.02,72.97,55.02,73.00,54.98,73.01,54.92,73.00,54.98,72.95,55.10,72.91,55.20,72.94,55.15,72.97,55.12,73.00,55.05,72.96,54.98,72.92,54.85,72.88,54.80,72.83,54.73,72.78,54.88,72.76,55.08,72.75,55.27,72.76,55.00,72.86,54.75,72.95,54.80,73.04,55.10,73.03,55.38,73.04,55.33,73.05,55.25,73.06,55.17,73.08,55.08,73.09,55.00,72.99,54.98,72.90,54.95,72.89,54.95,72.97,54.92,73.05,54.92,73.05,54.92,73.00,54.90,72.94,54.88,72.88,54.85
RZ_3586578_11579,null,null,50,0,3,72.89,54.65,72.90,54.42,72.91,54.42,72.91,54.70,72.91,54.95,72.91,55.00,72.92,54.95,72.92,54.98,72.94,55.05,72.94,55.12,72.94,54.95,72.92,54.73,72.91,54.70,72.95,54.88,72.97,55.08,72.99,55.10,72.99,55.10,73.01,55.10,73.03,55.15,73.05,55.23,73.08,55.27,73.08,55.30,73.03,55.33,72.96,55.35,72.90,55.35,72.90,55.35,72.91,55.35,72.89,55.40,72.86,55.45,72.94,55.45,73.05,55.30,73.12,55.12,73.11,55.05,73.09,55.02,73.11,55.05,73.10,55.08,73.08,55.08,73.06,55.05,73.06,55.08,73.10,55.15,73.12,55.23,73.15,55.17,73.15,55.08,73.17,55.00,73.21,54.90,73.25,54.92,73.28,54.95,73.30,55.05,73.25,54.90,73.19,54.77
RZ_3586578_11580,null,null,50,0,3,73.14,54.62,73.14,54.73,73.14,54.85,73.12,54.98,73.12,54.98,73.16,54.95,73.20,54.92,73.20,54.90,73.14,54.88,73.08,54.88,73.06,54.92,73.08,54.95,73.10,54.95,73.06,54.92,73.03,54.90,73.01,54.88,73.06,54.85,73.15,54.83,73.20,54.80,73.22,54.77,73.22,54.75,73.22,54.77,73.20,54.67,73.19,54.62,73.19,54.55,73.22,54.60,73.28,54.60,73.30,54.58,73.31,54.60,73.31,54.65,73.31,54.70,73.31,54.73,73.30,54.75,73.29,54.75,73.25,54.73,73.22,54.73,73.20,54.80,73.19,54.88,73.19,54.70,73.22,54.45,73.28,54.23,73.30,54.27,73.30,54.42,73.29,54.52,73.30,54.48,73.30,54.33,73.30,54.15,73.28,54.12,73.24,54.10,73.25,54.12
RZ_3586578_11581,null,null,50,0,3,73.30,54.25,73.35,54.38,73.35,54.50,73.35,54.50,73.33,54.50,73.31,54.35,73.34,54.20,73.40,54.00,73.45,53.95,73.42,54.05,73.39,54.23,73.34,54.38,73.31,54.38,73.29,54.38,73.33,54.38,73.39,54.38,73.39,54.35,73.35,54.15,73.31,53.95,73.34,53.88,73.29,53.95,73.24,53.92,73.21,53.83,73.22,53.75,73.30,53.77,73.39,53.67,73.47,53.55,73.45,53.60,73.40,53.70,73.38,53.80,73.40,53.75,73.42,53.70,73.44,53.67,73.44,53.67,73.44,53.75,73.45,53.83,73.45,53.85,73.46,53.85,73.47,53.80,73.49,53.77,73.49,53.83,73.49,53.85,73.55,53.83,73.61,53.80,73.61,53.80,73.54,53.83,73.50,53.88,73.54,53.90,73.58,53.90,73.62,54.02
RZ_3586578_11582,null,null,50,0,3,73.69,54.12,73.74,54.33,73.71,54.40,73.70,54.33,73.70,54.20,73.72,53.90,73.75,53.73,73.75,53.52,73.71,53.52,73.69,53.55,73.67,53.55,73.66,53.55,73.65,53.52,73.62,53.73,73.61,53.92,73.62,54.02,73.64,53.95,73.64,53.85,73.62,53.83,73.67,53.80,73.71,53.75,73.70,53.70,73.66,53.65,73.64,53.62,73.66,53.62,73.64,53.65,73.58,53.67,73.55,53.70,73.60,53.73,73.70,53.75,73.78,53.80,73.84,53.85,73.84,53.95,73.85,54.02,73.85,54.10,73.86,54.15,73.89,54.15,73.83,54.08,73.78,53.73,73.74,53.40,73.75,53.30,73.75,53.48,73.75,53.67,73.80,53.58,73.85,53.50,73.86,53.50,73.84,53.60,73.81,53.70,73.80,53.67,73.79,53.70
RZ_3586578_11583,null,null,50,0,3,73.79,53.77,73.80,53.83,73.83,53.90,73.84,53.92,73.84,53.83,73.81,53.88,73.81,53.90,73.78,53.75,73.75,53.42,73.78,53.25,73.86,53.30,73.96,53.33,73.99,53.33,73.99,53.35,73.99,53.35,73.99,53.27,74.00,53.10,74.05,52.98,74.09,52.95,74.11,53.02,74.11,53.12,74.11,53.12,74.10,53.15,74.10,53.17,74.09,53.15,74.09,53.17,74.12,53.27,74.17,53.40,74.22,53.40,74.22,53.35,74.19,53.25,74.15,53.23,74.11,53.23,74.15,53.23,74.16,53.25,74.16,53.35,74.16,53.45,74.19,53.60,74.25,53.65,74.30,53.55,74.35,53.42,74.40,53.30,74.41,53.33,74.40,53.35,74.36,53.55,74.31,53.75,74.30,53.92,74.25,53.88,74.22,53.85,74.20,53.85
RZ_3586578_11584,null,null,50,0,3,74.21,53.88,74.21,53.92,74.28,53.95,74.35,53.80,74.38,53.58,74.31,53.35,74.24,53.27,74.22,53.25,74.26,53.40,74.34,53.60,74.41,53.80,74.42,53.88,74.42,53.92,74.44,53.92,74.44,53.88,74.42,53.83,74.40,53.80,74.38,53.73,74.38,53.70,74.39,53.75,74.41,53.67,74.46,53.55,74.51,53.42,74.56,53.25,74.62,53.05,74.88,52.50,75.09,52.05,75.35,51.62,75.40,51.52,75.44,51.30,75.41,51.05,75.34,50.65,75.26,50.30,75.16,49.95,75.09,49.55,74.97,49.30,74.90,48.95,74.86,48.60,74.89,48.33,74.91,48.00,74.95,47.45,74.96,46.95,74.96,46.62,74.94,46.55,74.96,46.20,74.99,45.85,75.01,45.58,75.01,45.62,75.00,45.67,75.01,45.58
RZ_3586578_11585,null,null,50,0,3,75.03,45.30,75.08,45.02,75.08,44.90,75.06,44.80,75.10,44.60,75.19,44.25,75.24,44.00,75.21,43.83,75.16,43.77,75.17,43.73,75.12,43.67,75.08,43.62,75.03,43.60,75.04,43.60,75.06,43.60,75.09,43.58,75.11,43.55,75.11,43.55,75.12,43.60,75.10,43.67,75.08,43.73,75.08,43.73,75.11,43.70,75.14,43.70,75.14,43.73,75.14,43.73,75.14,43.75,75.10,43.75,75.05,43.75,74.99,43.80,74.96,43.85,74.97,43.88,75.00,43.85,75.03,43.95,75.04,44.05,75.05,44.20,75.06,44.27,75.06,44.15,75.08,43.98,75.09,43.80,75.10,43.92,75.12,44.08,75.14,44.23,75.21,44.25,75.29,44.30,75.30,44.30,75.22,44.33,75.15,44.35,75.15,44.38,75.15,44.35
RZ_3586578_11586,null,null,50,0,3,75.16,44.33,75.16,44.27,75.21,44.23,75.22,44.30,75.22,44.48,75.17,44.62,75.14,44.65,75.14,44.60,75.10,44.67,75.08,44.80,75.08,44.95,75.09,44.95,75.10,44.98,75.10,45.00,75.11,44.88,75.22,44.73,75.33,44.67,75.40,44.75,75.39,44.80,75.38,44.80,75.29,44.77,75.20,44.67,75.17,44.55,75.22,44.60,75.28,44.77,75.22,45.00,75.17,45.05,75.10,45.08,75.08,45.02,75.05,45.05,75.08,45.12,75.14,45.23,75.20,45.40,75.19,45.52,75.15,45.33,75.17,44.98,75.24,44.75,75.25,44.80,75.21,44.88,75.22,44.92,75.30,45.02,75.38,45.10,75.41,45.08,75.36,45.05,75.31,45.02,75.26,45.00,75.29,45.00,75.31,45.00,75.35,45.00,75.35,45.02
RZ_3586578_11587,null,null,50,0,3,75.34,45.08,75.31,45.15,75.36,45.10,75.42,45.02,75.49,44.92,75.45,44.83,75.40,44.67,75.34,44.60,75.31,44.62,75.29,44.73,75.29,44.90,75.31,45.00,75.36,45.10,75.40,45.12,75.42,45.08,75.41,44.95,75.39,44.83,75.36,44.73,75.34,44.73,75.42,44.77,75.51,44.88,75.58,44.92,75.53,44.90,75.44,44.92,75.38,44.98,75.39,45.10,75.44,45.15,75.49,45.15,75.49,44.95,75.49,44.77,75.49,44.65,75.49,44.62,75.50,44.58,75.50,44.50,75.49,44.50,75.47,44.58,75.42,44.65,75.41,44.73,75.41,44.70,75.47,44.67,75.58,44.62,75.65,44.60,75.66,44.58,75.64,44.55,75.61,44.55,75.55,44.62,75.49,44.73,75.44,44.80,75.45,44.77,75.45,44.67
RZ_3586578_11588,null,null,50,0,3,75.53,44.60,75.60,44.48,75.62,44.40,75.58,44.35,75.58,44.40,75.61,44.38,75.66,44.35,75.69,44.30,75.70,44.33,75.64,44.33,75.56,44.35,75.53,44.42,75.55,44.50,75.60,44.38,75.61,44.17,75.61,43.98,75.59,43.98,75.56,44.00,75.55,44.02,75.58,44.05,75.59,44.17,75.59,44.27,75.62,44.35,75.67,44.33,75.74,44.30,75.75,44.33,75.76,44.30,75.70,44.25,75.65,44.17,75.59,44.12,75.60,44.10,75.60,44.02,75.60,44.00,75.56,44.17,75.53,44.38,75.55,44.58,75.61,44.65,75.66,44.70,75.61,44.62,75.56,44.50,75.60,44.35,75.67,44.33,75.75,44.30,75.74,44.30,75.71,44.30,75.70,44.33,75.61,44.38,75.51,44.42,75.41,44.50,75.46,44.55
RZ_3586578_11589,null,null,50,0,3,75.54,44.55,75.62,44.52,75.62,44.48,75.58,44.48,75.54,44.45,75.51,44.42,75.53,44.42,75.54,44.42,75.62,44.45,75.70,44.48,75.74,44.48,75.70,44.33,75.66,44.15,75.65,44.00,75.69,44.02,75.74,44.17,75.79,44.30,75.78,44.40,75.79,44.38,75.76,44.33,75.74,44.30,75.67,44.30,75.62,44.38,75.74,44.55,75.90,44.67,75.90,44.83,75.74,44.90,75.67,45.05,75.78,45.12,75.88,45.12,75.88,45.00,75.90,44.85,75.92,44.75,75.96,44.70,75.89,44.62,75.80,44.60,75.79,44.60,75.83,44.62,75.88,44.62,75.84,44.73,75.85,44.85,75.84,45.05,75.85,45.17,75.83,45.20,75.83,45.10,75.81,45.05,75.81,45.10,75.83,45.08,75.84,45.00,75.83,44.95
RZ_3586578_11590,null,null,50,0,3,75.80,44.98,75.79,45.02,75.79,45.12,75.80,45.20,75.80,45.25,75.86,45.30,75.92,45.38,75.94,45.48,75.88,45.55,75.81,45.67,75.88,45.77,75.95,45.83,75.99,46.05,75.92,46.27,75.95,46.48,76.03,46.55,76.19,46.65,76.28,46.77,76.41,47.23,76.58,47.62,76.80,48.23,77.04,48.95,77.25,49.70,77.54,50.33,77.90,50.55,78.22,51.35,78.38,52.80,78.40,54.48,78.33,55.73,78.26,56.67,78.19,57.83,78.12,58.95,78.09,59.88,78.09,60.45,78.05,61.62,78.01,62.60,78.03,63.70,78.05,64.50,78.06,65.60,78.00,66.58,77.91,68.15,78.11,69.60,78.29,71.25,78.49,72.40,78.44,73.47,78.34,75.15,78.28,76.35,78.12,78.30,77.94,79.78,77.67,81.53
RZ_3586578_11591,null,null,50,0,3,77.26,83.38,76.92,84.83,76.59,86.90,76.44,88.03,76.24,89.92,76.05,91.30,75.89,93.50,75.74,95.38,75.65,96.72,75.58,97.72,75.49,98.50,75.39,100.00,75.40,101.58,75.44,103.15,75.49,104.25,75.42,104.88,75.33,106.03,75.24,107.05,75.15,108.17,75.12,109.45,75.09,110.88,75.03,112.47,74.95,113.17,74.86,114.03,74.80,114.62,74.79,115.62,74.78,116.78,74.76,118.05,74.74,118.90,74.75,119.12,74.72,119.65,74.71,120.20,74.62,121.60,74.54,122.47,74.40,122.97,74.31,122.58,74.25,122.35,74.22,122.65,74.22,123.12,74.22,123.45,74.22,123.80,74.20,123.97,74.16,124.28,74.03,124.40,73.90,124.47,73.78,124.42,73.79,124.40,73.92,124.45,74.06,124.50,74.19,124.45
RZ_3586578_11592,null,null,51,0,3,74.19,124.35,74.19,124.30,74.17,124.30,74.19,123.90,74.21,123.47,74.22,123.05,74.22,123.08,74.24,123.05,74.25,123.00,74.28,122.88,74.34,122.70,74.35,122.55,74.33,122.75,74.38,123.03,74.46,122.97,74.60,122.65,74.65,122.33,74.62,122.33,74.60,122.28,74.56,122.17,74.54,122.10,74.50,122.05,74.46,121.95,74.46,121.85,74.46,121.75,74.46,121.78,74.47,121.80,74.49,121.70,74.50,121.53,74.54,121.33,74.59,121.20,74.61,121.10,74.62,120.88,74.62,120.78,74.64,120.65,74.67,120.47,74.67,120.25,74.65,120.20,74.69,120.35,74.76,120.53,74.88,120.25,74.90,119.97,74.91,119.67,74.92,119.65,74.94,119.65,74.96,119.75,74.96,119.83,75.01,119.80,75.04,119.92,75.01,120.05,74.95,119.95
RZ_3586578_11593,null,null,49,0,3,74.90,119.72,74.91,119.53,74.91,119.60,74.95,119.53,75.00,119.40,75.04,119.45,75.04,119.55,75.04,119.78,74.90,119.92,74.78,120.08,74.62,120.15,74.61,120.10,74.61,120.00,74.64,119.92,74.69,119.67,74.72,119.50,74.79,119.35,74.84,119.28,74.83,119.17,74.78,119.05,74.74,119.05,74.75,119.22,74.88,119.17,75.00,119.10,75.04,119.22,74.96,119.58,74.89,120.03,74.88,120.08,74.89,119.90,74.92,119.42,74.91,118.95,74.89,118.67,74.84,118.65,74.89,118.67,74.97,118.67,75.10,118.70,75.17,118.78,75.12,118.90,75.05,119.03,75.03,119.00,75.08,118.80,75.11,118.60,75.11,118.42,75.10,118.50,75.08,118.58,75.04,118.62,74.94,118.80,74.85,118.95,74.88,118.97
RZ_3586578_11594,null,null,50,0,3,74.94,118.83,75.03,118.67,75.03,118.67,75.06,118.65,75.08,118.62,75.06,118.58,75.01,118.33,74.96,118.12,74.92,117.83,74.92,117.72,74.97,118.17,75.03,118.75,75.09,119.30,75.10,119.42,75.11,119.53,75.12,119.58,75.12,119.50,75.11,119.35,75.10,119.12,75.06,118.90,75.06,118.72,75.06,118.62,75.08,118.42,75.09,118.25,75.10,118.08,75.08,118.05,75.04,118.33,75.00,118.62,75.00,118.80,75.03,118.67,75.05,118.67,75.08,118.83,75.00,118.97,74.96,118.72,74.92,118.47,74.96,118.25,74.99,118.42,75.00,118.60,74.97,118.72,74.96,118.60,74.94,118.45,74.92,118.30,74.92,118.30,74.95,118.22,75.01,118.15,75.09,118.22,75.12,118.62,75.15,119.03,75.08,119.28,75.01,119.25
RZ_3586578_11595,null,null,50,0,3,74.95,119.17,75.01,119.17,75.09,119.28,75.15,119.28,75.14,119.15,75.15,118.97,75.16,118.92,75.20,119.00,75.21,119.28,75.22,119.45,75.20,119.62,75.19,119.60,75.17,119.47,75.15,119.33,75.14,119.17,75.11,119.15,75.12,119.08,75.15,118.95,75.14,118.85,74.99,118.78,74.84,118.88,74.74,118.95,74.76,119.03,74.80,119.03,74.81,119.08,74.83,119.12,74.85,119.10,74.85,119.00,74.86,118.83,74.86,118.70,74.88,118.62,74.86,118.58,74.85,118.50,74.85,118.25,74.85,118.05,74.86,117.83,74.92,117.78,74.97,118.03,75.04,118.33,75.03,118.62,75.05,118.28,75.05,117.95,75.05,117.72,74.94,117.85,74.84,117.97,74.74,117.90,74.80,117.83,74.85,117.72,74.94,118.00,74.96,118.28
RZ_3586578_11596,null,null,50,0,3,74.89,118.58,74.81,118.35,74.74,118.10,74.75,117.85,74.76,117.80,74.80,117.78,74.83,117.80,74.85,117.85,74.84,117.90,74.85,117.78,74.88,117.62,74.91,117.45,74.90,117.45,74.83,117.42,74.76,117.25,74.72,117.10,74.71,117.20,74.70,117.50,74.71,117.80,74.74,117.85,74.76,117.62,74.76,117.40,74.76,117.20,74.78,117.20,74.79,117.05,74.76,116.92,74.70,116.85,74.61,117.00,74.66,117.15,74.74,117.22,74.81,117.22,74.78,117.28,74.66,117.33,74.58,117.25,74.59,117.12,74.64,117.25,74.72,117.50,74.75,117.58,74.72,117.40,74.69,117.20,74.64,117.20,74.62,117.50,74.61,117.80,74.61,117.80,74.65,117.50,74.69,117.20,74.67,117.35,74.65,117.50,74.65,117.65,74.67,117.62
RZ_3586578_11597,null,null,50,0,3,74.69,117.58,74.69,117.53,74.67,117.47,74.67,117.42,74.67,117.40,74.66,117.62,74.65,117.88,74.62,118.10,74.61,118.10,74.58,117.92,74.53,117.83,74.49,117.72,74.51,117.85,74.54,117.90,74.56,117.65,74.56,117.33,74.54,117.00,74.50,116.88,74.49,116.78,74.51,116.83,74.51,117.00,74.54,117.20,74.54,117.35,74.50,117.47,74.46,117.30,74.39,117.05,74.36,116.85,74.31,116.95,74.30,117.05,74.29,117.08,74.30,117.03,74.36,116.95,74.40,117.00,74.45,117.22,74.45,117.45,74.47,117.35,74.47,117.17,74.49,117.00,74.49,117.00,74.50,116.70,74.53,116.40,74.55,116.30,74.58,116.47,74.55,116.62,74.49,116.62,74.42,116.65,74.45,116.67,74.49,116.70,74.56,116.70,74.59,116.72
RZ_3586578_11598,null,null,50,0,3,74.61,116.72,74.61,116.72,74.62,116.72,74.64,116.72,74.50,116.78,74.35,116.85,74.30,116.80,74.40,116.60,74.50,116.40,74.50,116.30,74.42,116.22,74.35,116.17,74.34,116.25,74.41,116.40,74.45,116.67,74.39,116.80,74.38,116.62,74.39,116.33,74.42,116.15,74.36,116.22,74.29,116.33,74.26,116.30,74.30,116.28,74.35,116.25,74.34,116.50,74.30,116.75,74.28,117.05,74.26,117.08,74.28,116.88,74.30,116.65,74.31,116.53,74.33,116.60,74.30,116.62,74.29,116.60,74.31,116.55,74.36,116.58,74.40,116.55,74.39,116.58,74.39,116.70,74.40,116.85,74.40,117.00,74.41,117.00,74.41,117.05,74.40,117.12,74.26,116.60,74.14,116.00,74.03,115.20,74.03,114.55,73.90,113.50,73.74,112.62
RZ_3586578_11599,null,null,50,0,3,73.56,112.10,73.47,111.67,73.41,111.10,73.40,110.38,73.34,109.95,73.31,108.83,73.30,107.78,73.38,106.75,73.38,105.72,73.36,104.40,73.35,102.92,73.29,101.40,73.26,99.60,73.15,97.72,73.11,95.97,73.03,94.50,72.89,92.95,72.69,92.05,72.39,91.40,72.22,90.38,72.09,89.53,72.12,87.75,72.08,86.45,72.09,84.85,71.99,83.92,71.96,83.00,71.94,81.75,71.97,80.90,72.09,80.17,72.20,79.45,72.35,78.15,72.45,76.92,72.58,76.05,72.70,75.28,72.80,74.10,72.83,73.20,72.88,72.08,72.91,71.15,73.01,69.95,73.08,69.28,73.14,68.53,73.17,68.08,73.20,67.75,73.15,67.65,73.12,67.03,73.17,66.45,73.29,65.97,73.39,66.00,73.45,66.00,73.53,65.72
RZ_3586578_11600,null,null,50,0,3,73.51,65.45,73.47,65.20,73.44,65.20,73.45,65.20,73.46,65.22,73.46,65.10,73.46,64.90,73.46,64.70,73.46,64.65,73.58,64.62,73.66,64.80,73.74,65.00,73.67,65.20,73.65,65.22,73.64,65.17,73.62,65.05,73.59,64.92,73.55,64.92,73.53,64.97,73.51,65.03,73.58,65.12,73.64,65.22,73.71,65.33,73.70,65.47,73.70,65.65,73.67,65.85,73.66,65.90,73.67,65.97,73.67,66.03,73.65,66.12,73.61,66.22,73.61,66.30,73.65,66.30,73.69,66.33,73.67,66.25,73.67,66.17,73.69,66.38,73.67,66.62,73.66,66.90,73.65,66.90,73.64,66.83,73.64,66.70,73.66,66.60,73.70,66.60,73.72,66.67,73.71,66.75,73.70,66.80,73.70,66.83,73.69,66.85,73.76,66.83
RZ_3586578_11601,null,null,101,0,1,73.84,66.83,73.94,66.83,73.95,66.95,73.97,67.08,73.96,67.20,73.94,67.38,73.91,67.55,73.89,67.72,73.88,67.78,73.88,67.83,73.88,67.95,73.89,68.03,73.85,67.92,73.83,67.80,73.80,67.65,73.85,67.62,73.86,67.60,73.86,67.53,73.76,67.45,73.66,67.47,73.60,67.60,73.62,67.72,73.66,67.83,73.66,67.88,73.67,67.83,73.69,67.60,73.70,67.38,73.75,67.20,73.79,67.15,73.81,67.42,73.81,67.80,73.81,68.15,73.83,68.15,73.84,68.15,73.86,68.10,73.95,67.97,74.01,67.88,74.05,67.80,74.01,67.78,74.00,67.72,74.01,67.62,74.03,67.55,74.01,67.60,74.00,67.72,73.99,67.88,73.97,67.88,73.96,67.90,74.01,67.90,74.06,67.88,74.11,67.78,74.11,67.55,74.12,67.38,74.14,67.28,74.14,67.25,74.14,67.20,74.14,67.30,74.11,67.58,74.10,67.80,74.10,67.83,74.10,67.83,74.12,67.90,74.16,67.85,74.20,67.67,74.21,67.45,74.22,67.35,74.21,67.28,74.21,67.25,74.20,67.28,74.19,67.20,74.21,67.15,74.22,67.15,74.22,67.20,74.25,67.28,74.30,67.28,74.36,67.42,74.35,67.58,74.40,67.67,74.44,67.65,74.49,67.58,74.50,67.58,74.51,67.53,74.56,67.45,74.60,67.38,74.61,67.35,74.49,67.38,74.38,67.58,74.22,67.78,74.19,67.92,74.24,67.92,74.33,67.90,74.41,68.00,74.42,68.10,74.47,68.12,74.54,68.08,74.58,68.00,74.54,68.00,74.51,68.00,74.46,68.00,74.42,67.95,74.41,67.92,74.41,67.85
RZ_3586578_11602,null,null,50,0,1,74.41,67.80,74.41,67.75,74.40,67.75,74.39,67.85,74.40,67.95,74.41,68.05,74.44,67.92,74.49,67.83,74.55,67.70,74.60,67.67,74.62,67.78,74.64,67.97,74.67,68.20,74.71,68.35,74.69,68.40,74.65,68.42,74.64,68.30,74.64,68.12,74.62,67.97,74.59,67.97,74.55,68.00,74.51,68.00,74.50,68.12,74.53,68.25,74.54,68.38,74.56,68.38,74.56,68.38,74.58,68.38,74.66,68.35,74.76,68.35,74.76,68.33,74.67,68.33,74.56,68.33,74.55,68.30,74.56,68.28,74.60,68.17,74.64,68.10,74.65,68.05,74.74,68.17,74.81,68.30,74.90,68.42,74.88,68.38,74.84,68.33,74.80,68.28,74.78,68.25,74.75,68.10,74.72,67.92,74.76,67.72,74.83,67.67,74.91,67.67
RZ_3586578_11603,null,null,50,0,12,74.92,67.75,74.89,67.90,74.83,68.03,74.80,68.20,74.84,68.30,74.90,68.40,74.91,68.55,74.90,68.65,74.86,68.65,74.80,68.53,74.79,68.30,74.75,68.20,74.81,68.08,74.90,68.08,74.97,68.17,74.97,68.30,74.97,68.40,74.89,68.35,74.80,68.33,74.81,68.30,74.91,68.30,75.01,68.30,75.03,68.28,75.01,68.45,75.00,68.65,74.99,68.62,75.00,68.40,75.01,68.20,75.04,68.25,75.04,68.40,75.04,68.50,75.03,68.60,75.01,68.65,75.04,68.67,75.08,68.78,75.14,68.83,75.15,68.90,75.20,68.85,75.21,68.80,75.10,68.78,74.97,68.78,74.84,68.95,74.85,69.08,74.86,69.20,74.86,69.20,74.85,69.20,74.86,68.95,74.84,68.70,74.84,68.50,74.91,68.60
RZ_3586578_11604,null,null,50,0,12,74.99,68.70,75.04,68.78,75.05,68.78,75.09,68.78,75.12,68.78,75.12,68.78,75.16,68.78,75.19,68.80,75.16,68.92,75.10,69.03,75.03,69.03,75.01,68.85,74.97,68.65,74.94,68.75,74.91,68.92,74.92,68.97,74.94,68.85,74.92,68.72,74.91,68.75,74.99,68.83,75.05,69.00,75.08,69.17,75.06,69.22,75.05,69.17,75.03,69.08,74.97,68.92,74.92,68.78,74.95,68.70,75.00,68.80,75.01,68.97,75.00,69.10,74.96,69.03,74.95,68.88,74.95,68.72,74.95,68.75,74.96,68.80,74.97,68.83,75.04,68.83,75.08,68.88,75.10,68.92,75.08,69.03,75.05,69.15,75.03,69.30,75.01,69.40,75.00,69.42,74.99,69.42,74.94,69.47,74.89,69.53,74.81,69.55,74.80,69.55
RZ_3586578_11605,null,null,50,0,12,74.78,69.62,74.78,69.72,74.76,69.78,74.76,69.67,74.79,69.35,74.81,69.08,74.83,68.83,74.83,68.80,74.85,69.03,74.86,69.22,74.90,69.42,74.92,69.38,74.94,69.35,74.95,69.20,74.94,69.05,74.95,68.83,74.95,68.78,74.99,68.75,75.01,68.78,75.03,68.80,75.00,68.78,74.92,68.83,74.85,68.92,74.78,69.05,74.78,69.12,74.79,69.15,74.78,69.15,74.76,69.17,74.75,69.15,74.78,69.15,74.80,69.12,74.84,69.28,74.88,69.35,74.91,69.40,74.88,69.28,74.90,69.15,74.91,69.10,74.91,69.50,74.94,69.97,75.28,70.80,75.79,71.17,76.34,72.20,76.88,72.95,77.34,74.15,78.03,75.25,78.56,76.62,79.29,78.08,79.94,79.67,80.64,81.45,81.33,83.33
RZ_3586578_11606,null,null,50,0,12,81.79,85.38,82.19,87.90,82.51,90.00,82.79,91.58,83.06,92.75,83.28,94.33,83.49,96.10,83.54,97.85,83.45,99.15,83.33,100.50,83.24,101.30,83.14,103.00,82.91,104.50,82.66,106.25,82.40,107.28,82.09,108.75,81.78,110.10,81.53,111.25,81.45,111.72,81.38,112.25,81.31,112.65,81.30,112.80,81.29,112.88,81.33,112.97,81.39,113.08,81.46,113.08,81.47,113.08,81.49,113.08,81.49,113.10,81.49,113.08,81.46,113.05,81.41,112.97,81.24,112.95,81.04,113.00,80.86,113.30,80.80,113.60,80.79,113.80,80.79,113.78,80.79,113.75,80.76,113.58,80.75,113.42,80.79,113.47,80.84,113.67,80.88,113.90,80.86,113.92,80.85,114.00,80.84,114.10,80.78,114.22,80.74,113.85,80.69,113.42
RZ_3586578_11607,null,null,50,0,4,80.71,113.15,80.71,113.28,80.71,113.20,80.72,113.03,80.74,112.85,80.69,112.95,80.64,113.05,80.59,113.12,80.59,113.17,80.58,113.12,80.56,112.95,80.55,112.72,80.55,112.62,80.58,112.50,80.59,112.45,80.61,112.38,80.60,112.35,80.59,112.38,80.61,112.40,80.64,112.47,80.66,112.55,80.66,112.60,80.65,112.55,80.64,112.42,80.61,112.33,80.60,112.25,80.61,112.20,80.65,112.17,80.69,112.08,80.69,111.97,80.65,112.08,80.60,112.25,80.61,112.20,80.62,111.92,80.64,111.67,80.64,111.75,80.60,111.90,80.56,112.03,80.54,111.90,80.49,111.70,80.45,111.50,80.41,111.50,80.50,111.47,80.59,111.47,80.65,111.47,80.65,111.62,80.65,111.78,80.62,111.90,80.60,111.90,80.59,111.80
RZ_3586578_11608,null,null,50,0,4,80.62,111.67,80.66,111.58,80.71,111.62,80.74,111.67,80.76,111.70,80.78,111.70,80.72,111.70,80.61,111.83,80.51,111.97,80.56,111.95,80.66,111.78,80.72,111.60,80.64,111.60,80.56,111.60,80.53,111.75,80.53,111.90,80.50,112.08,80.47,112.08,80.46,111.88,80.54,111.62,80.62,111.38,80.65,111.35,80.61,111.47,80.56,111.60,80.56,111.72,80.58,111.72,80.59,111.70,80.59,111.67,80.59,111.55,80.59,111.40,80.62,111.22,80.65,111.22,80.71,111.20,80.75,111.25,80.72,111.28,80.70,111.15,80.69,111.05,80.65,110.92,80.60,110.95,80.56,111.03,80.58,111.08,80.58,111.12,80.53,111.12,80.49,111.12,80.42,111.22,80.38,111.33,80.33,111.40,80.36,111.38,80.41,111.35,80.46,111.33
RZ_3586578_11609,null,null,50,0,4,80.56,111.22,80.65,111.08,80.67,110.92,80.62,110.88,80.56,110.83,80.56,110.75,80.53,110.65,80.49,110.62,80.46,110.50,80.49,110.38,80.54,110.35,80.59,110.53,80.53,110.62,80.44,110.67,80.31,110.70,80.28,110.88,80.26,111.08,80.33,111.22,80.40,111.15,80.47,111.05,80.50,110.92,80.53,110.92,80.54,111.12,80.56,111.33,80.59,111.38,80.59,111.22,80.60,111.05,80.62,111.03,80.66,110.97,80.74,110.95,80.76,111.03,80.72,111.17,80.64,111.35,80.56,111.40,80.55,111.40,80.59,111.40,80.61,111.20,80.64,111.03,80.64,110.90,80.62,111.00,80.62,111.08,80.62,110.95,80.62,110.83,80.61,111.03,80.55,111.42,80.49,111.83,80.44,111.85,80.45,111.78,80.51,111.67,80.56,111.67
RZ_3586578_11610,null,null,50,0,4,80.61,111.70,80.60,111.72,80.60,111.72,80.62,111.70,80.66,111.35,80.69,111.00,80.67,111.00,80.66,111.38,80.65,111.70,80.69,111.65,80.71,111.60,80.78,111.55,80.81,111.50,80.80,111.30,80.76,111.15,80.74,111.25,80.75,111.50,80.72,111.78,80.66,111.80,80.59,111.78,80.55,111.72,80.58,111.70,80.59,111.67,80.61,111.67,80.60,111.67,80.58,111.70,80.60,111.72,80.65,111.70,80.70,111.65,80.71,111.55,80.71,111.45,80.70,111.35,80.69,111.30,80.69,111.35,80.67,111.47,80.66,111.65,80.65,111.80,80.62,111.90,80.62,112.00,80.62,112.17,80.64,112.33,80.65,112.22,80.65,112.03,80.65,111.75,80.65,111.70,80.65,111.65,80.65,111.72,80.65,111.80,80.64,111.90,80.65,111.95
RZ_3586578_11611,null,null,50,0,4,80.66,111.97,80.66,112.08,80.65,112.15,80.62,112.15,80.70,112.05,80.80,111.83,80.83,111.70,80.79,111.58,80.72,111.60,80.71,111.65,80.69,111.70,80.69,111.72,80.67,111.78,80.72,111.85,80.76,112.05,80.81,112.17,80.81,112.20,80.83,112.10,80.84,112.03,80.85,111.97,80.80,111.92,80.74,111.90,80.69,111.90,80.70,111.88,80.69,111.83,80.65,111.97,80.61,112.17,80.59,112.05,80.58,111.75,80.56,111.47,80.56,111.47,80.59,111.50,80.62,111.65,80.66,111.83,80.69,112.00,80.66,112.00,80.64,112.05,80.61,112.10,80.64,112.15,80.64,112.45,80.62,112.72,80.64,112.67,80.69,112.35,80.72,112.15,80.71,112.25,80.70,112.35,80.70,112.35,80.70,112.35,80.71,112.38,80.72,112.45
RZ_3586578_11612,null,null,51,0,4,80.72,112.55,80.71,112.70,80.71,112.78,80.74,112.47,80.75,112.12,80.74,111.83,80.70,111.88,80.75,112.12,80.81,112.33,80.89,112.50,80.91,112.50,80.94,112.50,80.94,112.65,80.81,112.78,80.69,112.95,80.64,113.00,80.72,113.05,80.81,113.00,80.80,112.92,80.78,112.88,80.75,112.90,80.72,112.95,80.69,112.90,80.66,112.83,80.65,112.70,80.65,112.70,80.65,112.67,80.71,112.65,80.74,112.75,80.76,112.88,80.76,113.03,80.80,113.05,80.85,113.12,80.85,113.17,80.86,113.25,80.88,113.00,80.89,112.75,80.90,112.47,80.91,112.47,80.91,112.47,80.91,112.55,80.91,112.60,80.88,112.65,80.84,112.60,80.81,112.47,80.80,112.38,80.81,112.30,80.83,112.30,80.84,112.33,80.85,112.38,80.88,112.42
RZ_3586578_11613,null,null,299,0,1,80.89,112.58,80.90,112.75,80.89,112.88,80.89,112.85,80.89,112.80,80.88,112.75,80.88,112.70,80.86,112.88,80.85,113.10,80.83,113.33,80.80,113.38,80.79,113.40,80.79,113.40,80.79,113.40,80.85,113.35,80.90,113.30,80.99,113.22,81.03,113.20,80.94,113.17,80.83,113.15,80.75,113.17,80.79,113.25,80.81,113.35,80.81,113.38,80.83,113.38,80.86,113.35,80.90,113.50,80.92,113.65,80.95,113.78,80.99,113.75,81.00,113.75,80.96,113.80,80.92,113.88,80.97,113.90,81.06,113.90,81.17,113.88,81.20,113.85,81.22,113.75,81.22,113.65,81.22,113.58,81.20,113.62,81.17,113.67,81.15,113.70,81.08,113.67,81.03,113.60,81.00,113.53,81.04,113.45,81.05,113.50,81.04,113.60,80.81,113.67,80.56,113.55,80.06,113.45,79.59,113.40,78.91,113.47,78.30,113.55,77.72,113.42,77.10,113.25,76.46,112.97,75.85,112.83,75.25,112.80,74.81,113.03,74.22,113.35,73.88,113.58,73.41,113.70,73.17,113.72,72.97,113.88,72.92,114.08,72.91,114.47,72.94,114.72,72.96,114.90,73.00,114.85,73.03,114.85,73.09,114.78,73.20,114.70,73.31,114.70,73.38,114.70,73.40,114.70,73.40,114.70,73.39,114.72,73.35,114.65,73.33,114.58,73.33,114.50,73.36,114.25,73.36,113.97,73.31,113.75,73.29,113.78,73.30,113.55,73.33,113.28,73.34,112.97,73.33,112.92,73.31,113.17,73.26,113.45,73.20,113.80,73.22,113.90,73.30,113.92,73.40,113.88,73.42,113.80,73.41,113.67,73.38,113.60,73.38,113.53,73.42,113.55,73.50,113.58,73.53,113.55,73.56,113.53,73.59,113.47,73.60,113.47,73.58,113.45,73.56,113.45,73.56,113.55,73.49,113.65,73.40,113.80,73.38,113.85,73.41,113.92,73.44,113.90,73.44,113.83,73.44,113.72,73.45,113.65,73.45,113.62,73.46,113.60,73.47,113.60,73.47,113.60,73.47,113.60,73.46,113.60,73.46,113.58,73.46,113.58,73.47,113.72,73.50,113.90,73.51,114.08,73.53,114.10,73.51,114.10,73.54,114.05,73.58,114.00,73.59,113.88,73.58,113.83,73.60,113.78,73.65,113.83,73.66,113.92,73.62,114.03,73.59,114.05,73.59,114.03,73.58,114.03,73.58,113.92,73.59,113.80,73.61,113.75,73.64,113.85,73.66,113.92,73.66,114.00,73.65,114.10,73.59,114.17,73.54,114.17,73.60,114.12,73.71,114.05,73.81,114.15,73.80,114.22,73.81,114.38,73.84,114.42,73.91,114.50,73.95,114.55,73.97,114.60,73.95,114.60,73.90,114.45,73.86,114.33,73.83,114.30,73.85,114.30,73.90,114.25,73.95,114.20,74.00,114.28,74.01,114.35,74.05,114.45,74.08,114.47,74.05,114.53,73.95,114.55,73.86,114.33,73.84,113.95,73.84,113.60,73.84,113.42,73.84,113.38,73.84,113.38,73.85,113.47,73.88,113.55,73.90,113.75,73.86,113.95,73.81,114.15,73.78,114.03,73.79,113.92,73.79,113.83,73.79,113.83,73.86,113.83,73.92,113.80,73.95,113.80,73.90,113.80,73.85,113.83,73.86,113.70,73.88,113.60,73.89,113.38,73.85,113.28,73.81,113.22,73.78,113.35,73.79,113.53,73.84,113.65,73.89,113.62,73.92,113.58,73.91,113.62,73.90,113.75,73.90,113.85,73.91,113.83,73.91,113.80,73.90,113.92,73.95,114.05,74.01,113.90,74.06,113.60,74.06,113.38,74.04,113.45,74.04,113.55,74.04,113.53,74.03,113.50,74.03,113.53,74.03,113.55,74.03,113.53,73.99,113.55,73.95,113.60,73.94,113.60,73.92,113.42,73.92,113.28,73.92,113.20,73.94,113.15,73.95,113.05,73.95,112.95,73.92,112.92,73.86,113.00,73.81,113.08,73.78,113.10,73.78,113.15,73.78,113.20,73.80,113.08,73.83,112.85,73.86,112.62,73.86,112.83,73.86,113.00,73.86,113.20,73.88,113.17,73.89,113.20,73.88,113.20,73.85,113.20,73.84,113.20,73.89,113.10,73.95,113.00,73.99,112.97,73.96,112.95,73.94,112.92,73.97,112.88,74.03,112.97,74.00,113.08,73.96,113.08,73.92,113.03,73.96,112.92,73.97,112.88,73.89,113.08,73.80,113.33,73.67,113.58,73.64,113.55,73.64,113.58,73.75,113.62,73.86,113.70,73.95,113.75,73.96,113.78,73.97,113.75,73.96,113.70,73.96,113.65,73.95,113.65,73.92,113.75,73.90,113.83,73.91,113.53,73.94,113.15,73.94,113.15,73.90,113.53,73.85,113.80,73.85,113.60,73.86,113.40,73.84,113.28,73.79,113.12,73.74,113.00,73.75,112.88,73.75,112.92,73.75,113.00,73.74,113.05,73.71,113.05,73.71,113.10,73.74,113.15,73.76,113.03,73.80,112.83,73.85,112.62,73.91,112.65,73.95,112.67,73.97,112.78,73.94,112.88,73.92,112.92,73.91,112.95,73.84,112.90
RZ_3586578_11614,null,null,50,0,1,73.76,112.88,73.70,112.85,73.72,112.70,73.74,112.55,73.74,112.60,73.74,112.80,73.75,112.83,73.76,112.70,73.75,112.65,73.74,112.75,73.75,112.75,73.79,112.65,73.83,112.47,73.81,112.40,73.78,112.28,73.74,112.20,73.74,112.53,73.72,112.90,73.74,112.88,73.76,112.47,73.78,112.35,73.75,112.62,73.72,112.95,73.72,113.00,73.74,112.97,73.74,112.85,73.71,112.67,73.67,112.62,73.66,112.65,73.62,112.72,73.60,112.75,73.55,112.70,73.53,112.67,73.51,112.65,73.53,112.72,73.55,112.75,73.55,112.80,73.55,112.78,73.54,112.80,73.51,112.83,73.47,112.88,73.53,112.92,73.59,112.97,73.62,112.80,73.61,112.58,73.60,112.25,73.60,112.12,73.59,112.08,73.58,112.20,73.58,112.45
RZ_3586578_11615,null,null,50,0,1,73.58,112.65,73.59,112.80,73.60,112.95,73.58,113.10,73.53,113.33,73.47,113.38,73.51,113.05,73.56,112.65,73.56,112.25,73.50,112.25,73.46,112.17,73.50,112.10,73.55,112.05,73.55,111.97,73.55,111.90,73.54,111.83,73.53,111.83,73.53,111.90,73.54,111.97,73.56,112.03,73.55,112.20,73.54,112.40,73.53,112.55,73.54,112.53,73.55,112.50,73.56,112.40,73.55,112.30,73.53,112.22,73.51,112.22,73.53,112.05,73.54,111.90,73.56,111.72,73.59,111.70,73.58,111.85,73.54,112.00,73.51,112.15,73.54,112.15,73.54,112.17,73.51,112.25,73.49,112.35,73.49,112.42,73.49,112.45,73.49,112.47,73.47,112.42,73.47,112.25,73.46,112.03,73.44,111.90,73.41,111.92,73.40,111.97,73.41,111.95
RZ_3586578_11616,null,null,51,0,1,73.42,111.88,73.44,111.78,73.46,111.78,73.49,111.75,73.47,111.70,73.45,111.58,73.41,111.47,73.44,111.53,73.45,111.90,73.45,112.28,73.45,112.45,73.46,112.35,73.46,112.00,73.46,111.72,73.45,111.53,73.45,111.53,73.42,111.80,73.39,112.08,73.36,112.03,73.36,111.70,73.38,111.50,73.39,111.58,73.41,111.62,73.42,111.58,73.41,111.60,73.39,111.65,73.39,111.72,73.33,111.75,73.28,111.75,73.21,111.78,73.17,111.78,73.15,111.75,73.24,111.70,73.34,111.70,73.41,111.72,73.38,111.75,73.35,111.67,73.28,111.60,73.21,111.45,73.15,111.40,73.12,111.38,73.10,111.50,73.09,111.58,73.10,111.50,73.12,111.35,73.12,111.35,73.10,111.55,73.09,111.83,73.11,112.03,73.14,112.22,73.16,111.97
RZ_3586578_11617,null,null,51,0,1,73.16,111.62,73.15,111.30,73.12,111.35,73.20,111.42,73.29,111.60,73.36,111.75,73.35,111.85,73.35,111.80,73.35,111.75,73.38,111.55,73.34,111.35,73.30,111.10,73.28,111.08,73.28,111.22,73.28,111.38,73.25,111.50,73.22,111.38,73.20,111.25,73.19,111.42,73.21,111.67,73.22,111.85,73.22,111.70,73.24,111.58,73.25,111.53,73.22,111.53,73.20,111.58,73.17,111.65,73.17,111.58,73.17,111.45,73.19,111.25,73.20,111.17,73.17,111.17,73.15,111.20,73.12,111.22,73.12,111.33,73.12,111.45,73.10,111.60,73.09,111.40,73.11,111.22,73.14,110.97,73.14,110.88,73.11,110.78,73.08,110.75,73.05,110.78,73.05,110.80,73.15,110.75,73.25,110.72,73.25,110.97,73.19,111.28,73.12,111.55,73.10,111.53
RZ_3586578_11618,null,null,50,0,1,73.09,111.53,73.06,111.67,73.06,111.85,73.10,111.60,73.14,111.17,73.19,110.90,73.19,111.03,73.22,111.15,73.28,111.15,73.35,111.17,73.39,111.22,73.30,111.28,73.17,111.38,73.08,111.47,73.09,111.55,73.11,111.53,73.14,111.50,73.17,111.42,73.21,111.38,73.22,111.30,73.22,111.30,73.28,111.25,73.31,111.20,73.29,111.15,73.21,111.15,73.14,111.22,73.14,111.33,73.11,111.42,73.09,111.45,73.12,111.45,73.24,111.45,73.35,111.42,73.34,111.40,73.28,111.42,73.21,111.53,73.21,111.60,73.22,111.62,73.22,111.62,73.24,111.65,73.24,111.70,73.25,111.55,73.25,111.38,73.24,111.33,73.21,111.45,73.21,111.50,73.22,111.42,73.22,111.35,73.24,111.35,73.24,111.47,73.26,111.62
RZ_3586578_11619,null,null,50,0,1,73.26,111.70,73.29,111.50,73.30,111.33,73.30,111.20,73.30,111.10,73.30,111.00,73.30,110.88,73.29,110.78,73.26,110.70,73.26,110.72,73.25,110.83,73.28,110.95,73.30,111.03,73.28,111.17,73.24,111.35,73.19,111.47,73.17,111.53,73.19,111.55,73.30,111.42,73.42,110.95,73.55,110.50,73.62,110.05,73.70,109.80,73.80,109.17,74.06,108.38,74.33,107.35,74.58,105.80,74.67,104.12,74.80,102.65,74.91,101.40,75.06,100.15,75.19,98.38,75.31,96.50,75.45,95.12,75.60,93.58,75.75,92.17,75.83,90.28,75.90,88.22,75.95,86.25,76.01,83.92,76.08,81.75,76.17,79.75,76.25,78.03,76.20,76.17,76.09,74.62,76.04,72.53,76.10,70.30,76.22,67.45,76.33,64.70,76.39,62.85
RZ_3586578_11620,null,null,50,0,1,76.42,60.48,76.39,58.70,76.25,56.40,76.11,55.08,75.95,53.58,75.86,52.77,75.74,52.00,75.69,50.88,75.60,49.58,75.55,47.77,75.53,46.83,75.59,45.62,75.64,45.17,75.74,44.10,75.78,43.42,75.83,42.70,75.90,42.20,75.99,41.62,76.08,41.00,76.12,40.70,76.17,40.23,76.20,39.85,76.25,39.38,76.28,39.17,76.28,38.98,76.24,38.98,76.22,38.67,76.24,38.45,76.22,38.20,76.20,38.15,76.20,38.08,76.19,38.00,76.17,38.02,76.15,38.05,76.09,37.92,76.03,37.77,76.00,37.70,76.04,37.75,76.06,37.83,76.08,37.88,76.08,38.00,76.01,38.10,75.92,38.20,75.84,38.25,75.85,38.25,75.88,38.23,75.92,38.35,75.95,38.48,75.95,38.60,75.91,38.62
RZ_3586578_11621,null,null,50,0,1,75.86,38.67,75.81,38.85,75.79,39.00,75.75,39.10,75.74,39.10,75.72,39.17,75.74,39.23,75.74,39.27,75.67,39.27,75.61,39.33,75.59,39.40,75.61,39.52,75.66,39.70,75.67,39.85,75.69,39.95,75.70,39.90,75.70,39.83,75.65,39.92,75.59,40.05,75.50,40.20,75.44,40.40,75.40,40.58,75.42,40.58,75.45,40.40,75.47,40.20,75.47,40.20,75.49,40.20,75.49,40.20,75.50,40.17,75.55,40.17,75.60,40.12,75.64,40.08,75.62,40.17,75.60,40.33,75.59,40.52,75.59,40.58,75.56,40.67,75.51,40.70,75.45,40.80,75.41,40.88,75.40,40.98,75.41,41.02,75.40,40.92,75.38,40.77,75.40,40.62,75.44,40.60,75.47,40.55,75.46,40.58,75.46,40.62,75.46,40.70
RZ_3586578_11622,null,null,50,0,1,75.46,40.62,75.39,40.55,75.31,40.52,75.38,40.58,75.50,40.80,75.54,40.95,75.44,41.10,75.35,41.00,75.36,41.00,75.36,40.98,75.36,41.00,75.28,41.12,75.20,41.25,75.14,41.38,75.19,41.27,75.29,41.20,75.38,41.00,75.40,40.90,75.36,41.00,75.31,41.23,75.26,41.45,75.22,41.50,75.22,41.52,75.26,41.55,75.31,41.55,75.31,41.50,75.34,41.42,75.36,41.45,75.38,41.58,75.38,41.67,75.41,41.67,75.45,41.67,75.50,41.67,75.53,41.65,75.49,41.55,75.44,41.42,75.36,41.30,75.36,41.30,75.35,41.33,75.34,41.40,75.31,41.48,75.29,41.55,75.28,41.58,75.25,41.70,75.28,41.80,75.29,41.88,75.28,41.88,75.21,41.98,75.15,42.10,75.12,42.17
RZ_3586578_11623,null,null,50,0,1,75.15,42.15,75.17,42.12,75.19,42.12,75.19,42.05,75.20,41.92,75.20,41.80,75.20,41.75,75.20,41.70,75.19,41.65,75.22,41.65,75.26,41.70,75.25,41.80,75.19,41.88,75.21,41.90,75.29,41.85,75.34,41.77,75.33,41.73,75.30,41.73,75.30,41.75,75.29,41.83,75.29,41.80,75.29,41.77,75.30,41.70,75.31,41.70,75.34,41.67,75.38,41.70,75.40,41.75,75.40,41.83,75.35,41.85,75.31,41.83,75.29,41.73,75.30,41.62,75.30,41.62,75.26,41.70,75.22,41.77,75.20,41.67,75.20,41.50,75.25,41.38,75.29,41.38,75.33,41.40,75.33,41.35,75.39,41.30,75.45,41.25,75.46,41.25,75.40,41.27,75.35,41.33,75.30,41.38,75.28,41.38,75.26,41.33,75.29,41.17
RZ_3586578_11624,null,null,50,0,1,75.30,41.08,75.30,41.15,75.28,41.33,75.24,41.52,75.21,41.58,75.16,41.62,75.14,41.65,75.11,41.67,75.10,41.67,75.11,41.70,75.14,41.70,75.19,41.95,75.22,42.23,75.26,42.33,75.29,42.17,75.28,42.05,75.24,42.10,75.21,42.17,75.21,42.20,75.22,42.23,75.22,42.25,75.22,42.30,75.20,42.35,75.19,42.17,75.21,42.00,75.24,41.73,75.26,41.60,75.22,41.75,75.19,42.00,75.10,42.30,75.05,42.35,75.06,42.20,75.11,42.02,75.15,41.88,75.15,41.85,75.14,41.83,75.15,41.77,75.15,41.80,75.16,41.83,75.19,41.85,75.20,41.88,75.21,41.95,75.21,42.02,75.21,42.08,75.19,42.10,75.15,42.08,75.14,41.92,75.16,41.80,75.16,41.92,75.12,42.20
RZ_3586578_11625,null,null,50,0,1,75.11,42.30,75.12,42.10,75.15,42.05,75.20,42.20,75.24,42.33,75.34,42.27,75.40,42.15,75.46,42.05,75.45,41.95,75.45,41.98,75.46,42.00,75.41,42.02,75.36,42.02,75.30,42.20,75.24,42.33,75.17,42.40,75.11,42.30,75.11,42.25,75.14,42.30,75.17,42.33,75.24,42.42,75.26,42.52,75.29,42.60,75.25,42.62,75.21,42.60,75.24,42.60,75.31,42.65,75.29,42.40,75.20,42.15,75.14,41.92,75.16,42.00,75.20,42.05,75.19,42.15,75.19,42.23,75.21,42.23,75.26,42.12,75.29,42.08,75.28,42.10,75.26,42.12,75.29,42.10,75.30,42.10,75.33,42.10,75.33,42.02,75.34,41.98,75.29,42.08,75.21,42.23,75.15,42.33,75.14,42.20,75.15,42.10,75.15,42.05
RZ_3586578_11626,null,null,50,110,1,75.17,42.02,75.21,41.98,75.19,41.88,75.14,41.80,75.09,41.73,75.09,41.77,75.09,41.77,75.06,41.80,75.05,41.77,75.04,41.80,75.04,41.80,75.05,41.77,75.08,41.75,75.09,41.80,75.06,41.90,75.00,42.00,75.03,42.08,75.09,42.08,75.12,42.12,75.10,42.15,75.06,42.20,75.04,42.20,75.04,42.05,75.03,41.90,75.00,41.77,74.99,41.80,75.00,41.83,75.00,42.00,74.97,42.15,74.96,42.27,74.95,42.17,74.96,42.10,74.92,42.02,74.88,42.00,74.86,42.08,74.90,42.20,74.94,42.15,74.92,42.05,74.91,41.98,74.99,42.05,75.06,42.08,75.10,42.05,75.04,42.05,74.99,42.00,74.99,41.98,74.99,42.05,74.99,42.15,75.00,42.23,75.03,42.20,74.97,42.20
RZ_3586578_11627,null,null,50,0,1,74.91,42.23,74.85,42.25,74.84,42.27,74.83,42.35,74.81,42.45,74.81,42.50,74.81,42.52,74.81,42.52,74.84,42.55,74.85,42.55,74.86,42.58,74.88,42.52,74.90,42.48,74.96,42.45,75.03,42.25,75.08,42.08,75.06,41.92,75.03,42.00,74.95,42.40,74.89,42.75,74.83,42.83,74.81,42.62,74.92,42.52,75.03,42.65,75.10,42.70,75.05,42.62,74.97,42.77,74.94,42.98,74.92,43.20,74.92,43.17,74.92,43.12,74.91,43.08,74.94,43.02,74.95,43.00,74.99,42.83,75.01,42.65,75.06,42.55,75.09,42.65,75.10,42.83,75.11,42.92,75.12,43.02,75.10,43.05,75.06,43.05,75.04,43.02,75.01,43.00,75.03,43.05,75.04,43.08,75.05,43.08,75.06,42.95,75.06,42.85
RZ_3586578_11628,null,null,50,0,1,75.06,42.80,75.04,42.85,75.01,42.95,75.05,43.02,75.08,43.08,75.12,43.05,75.12,42.95,75.11,42.98,75.09,43.05,75.08,43.00,75.06,42.85,75.08,42.75,75.09,42.80,75.10,42.85,75.11,42.85,75.11,42.85,75.10,42.85,75.09,42.88,75.10,42.95,75.11,43.02,75.12,43.08,75.11,43.08,75.03,43.15,74.95,43.25,74.89,43.33,74.89,43.45,74.89,43.65,74.88,43.98,74.83,44.40,74.74,44.70,74.62,44.85,74.49,45.27,74.17,45.67,73.89,46.10,73.55,46.50,73.39,47.05,73.25,47.65,73.09,48.30,72.92,48.95,72.74,49.90,72.67,50.60,72.61,51.38,72.58,52.05,72.51,52.95,72.47,53.62,72.46,54.45,72.51,54.85,72.54,55.42,72.62,55.62,72.62,55.95
RZ_3586578_11629,null,null,51,0,1,72.62,56.33,72.58,56.65,72.59,56.75,72.61,56.62,72.64,56.80,72.75,57.02,72.85,57.25,72.97,57.23,73.00,57.23,73.01,57.27,72.99,57.33,72.97,57.35,72.96,57.33,72.96,57.25,73.08,57.23,73.19,57.23,73.29,57.27,73.28,57.40,73.31,57.45,73.35,57.48,73.44,57.42,73.49,57.38,73.42,57.50,73.33,57.73,73.20,57.95,73.16,58.05,73.14,58.10,73.11,58.02,73.09,58.00,73.05,57.95,73.12,57.92,73.19,57.85,73.26,57.80,73.25,57.83,73.25,57.92,73.26,58.00,73.29,58.08,73.26,58.05,73.20,58.05,73.16,58.08,73.19,58.12,73.22,57.95,73.24,57.75,73.24,57.55,73.24,57.48,73.26,57.40,73.30,57.35,73.34,57.40,73.35,57.33,73.34,57.25,73.34,57.17
RZ_3586578_11630,null,null,49,0,1,73.33,57.17,73.33,57.20,73.33,57.23,73.31,57.25,73.28,57.25,73.24,57.05,73.25,56.85,73.31,56.77,73.34,56.92,73.31,57.00,73.33,56.98,73.34,56.95,73.34,56.98,73.35,57.00,73.36,57.00,73.41,56.92,73.44,56.92,73.45,56.90,73.44,56.95,73.44,56.95,73.44,56.92,73.42,56.88,73.39,56.83,73.35,56.80,73.36,56.80,73.40,56.75,73.42,56.73,73.42,56.75,73.38,56.55,73.33,56.33,73.35,56.17,73.41,56.20,73.46,56.33,73.46,56.40,73.46,56.23,73.47,56.00,73.45,55.85,73.42,55.90,73.41,55.95,73.40,56.05,73.39,56.17,73.39,56.33,73.42,56.35,73.46,56.30,73.49,56.20,73.51,56.02,73.53,55.95,73.51,55.77,73.47,55.67
RZ_3586578_11631,null,null,50,0,1,73.44,55.70,73.44,55.88,73.45,56.02,73.46,56.12,73.45,56.25,73.45,56.35,73.49,56.38,73.54,56.35,73.59,56.33,73.60,56.30,73.64,56.30,73.66,56.30,73.61,56.40,73.54,56.50,73.47,56.55,73.47,56.52,73.47,56.45,73.47,56.45,73.49,56.35,73.51,56.23,73.55,56.12,73.59,56.12,73.61,56.12,73.60,56.12,73.58,56.10,73.55,56.05,73.56,55.98,73.53,56.23,73.47,56.50,73.45,56.70,73.49,56.60,73.53,56.50,73.55,56.27,73.60,56.10,73.64,55.85,73.62,55.80,73.56,55.67,73.50,55.58,73.46,55.60,73.46,55.73,73.47,55.85,73.54,56.02,73.61,56.17,73.58,56.25,73.50,56.10,73.41,56.08,73.40,56.12,73.39,56.17,73.39,56.08,73.39,55.92
RZ_3586578_11632,null,null,51,0,1,73.40,55.85,73.40,55.83,73.40,55.83,73.39,55.85,73.39,55.92,73.39,55.98,73.40,56.00,73.41,55.98,73.44,55.95,73.44,56.00,73.42,56.12,73.46,56.25,73.49,56.10,73.53,55.98,73.53,55.83,73.49,55.88,73.46,55.88,73.42,55.90,73.41,55.92,73.42,55.85,73.45,55.77,73.47,55.90,73.49,56.12,73.53,56.35,73.58,56.38,73.58,56.38,73.55,56.12,73.58,55.88,73.64,55.65,73.67,55.67,73.66,55.88,73.65,56.02,73.64,56.12,73.62,56.10,73.61,56.12,73.62,56.23,73.66,56.25,73.70,56.20,73.61,56.12,73.53,56.10,73.49,56.10,73.53,56.10,73.56,56.12,73.54,56.05,73.53,55.92,73.51,55.80,73.53,55.92,73.55,56.10,73.59,56.20,73.62,56.12,73.64,56.00
RZ_3586578_11633,null,null,50,0,1,73.70,55.90,73.75,55.80,73.75,55.67,73.70,55.62,73.64,55.75,73.62,55.98,73.62,56.17,73.61,56.15,73.60,56.15,73.56,56.12,73.56,56.02,73.55,55.95,73.58,55.92,73.65,55.98,73.72,56.05,73.80,55.98,73.81,55.85,73.83,55.73,73.80,55.70,73.78,55.75,73.76,55.83,73.72,55.88,73.69,55.88,73.62,55.85,73.61,55.73,73.60,55.58,73.65,55.42,73.66,55.42,73.67,55.40,73.64,55.40,73.61,55.40,73.59,55.48,73.61,55.50,73.65,55.50,73.67,55.65,73.67,55.83,73.70,56.00,73.75,55.92,73.79,55.88,73.75,55.85,73.69,55.90,73.64,56.02,73.65,56.10,73.67,56.08,73.76,55.98,73.85,55.90,73.81,55.90,73.70,55.92,73.60,55.92,73.64,55.88
RZ_3586578_11634,null,null,50,0,1,73.71,55.67,73.81,55.48,73.89,55.42,73.84,55.52,73.74,55.55,73.65,55.48,73.70,55.40,73.75,55.42,73.81,55.38,73.83,55.33,73.83,55.33,73.80,55.42,73.76,55.55,73.71,55.62,73.67,55.60,73.66,55.55,73.67,55.45,73.67,55.42,73.69,55.38,73.71,55.40,73.75,55.40,73.79,55.42,73.81,55.45,73.84,55.40,73.85,55.30,73.88,55.17,73.88,55.12,73.86,55.12,73.84,55.15,73.81,55.10,73.79,55.05,73.75,55.23,73.74,55.45,73.74,55.62,73.75,55.60,73.75,55.65,73.75,55.75,73.75,55.60,73.76,55.40,73.76,55.23,73.76,55.25,73.75,55.27,73.75,55.27,73.74,55.33,73.72,55.38,73.72,55.50,73.74,55.58,73.75,55.55,73.76,55.50,73.84,55.42
RZ_3586578_11635,null,null,50,0,1,73.91,55.42,73.99,55.42,73.90,55.48,73.80,55.50,73.69,55.52,73.69,55.55,73.67,55.50,73.69,55.33,73.71,55.15,73.71,55.20,73.71,55.33,73.78,55.50,73.85,55.48,73.92,55.55,73.95,55.40,73.95,55.25,73.90,55.08,73.85,55.05,73.79,55.05,73.76,55.08,73.75,55.15,73.78,55.23,73.83,55.27,73.86,55.23,73.83,55.12,73.76,55.05,73.78,55.05,73.85,55.05,73.97,55.02,74.03,54.98,74.04,54.98,74.01,55.02,73.96,55.08,73.94,55.10,73.91,55.05,73.95,55.02,73.97,55.05,74.00,55.08,74.00,55.17,73.99,55.17,73.99,55.15,73.99,55.08,73.95,55.10,73.94,55.15,73.95,55.20,74.00,55.20,74.04,55.15,74.04,55.12,74.00,55.12,73.95,55.20
RZ_3586578_11636,null,null,50,0,1,73.90,55.27,73.89,55.33,73.83,55.30,73.75,55.08,73.66,54.88,73.72,54.65,73.81,54.62,73.90,54.67,73.86,54.85,73.81,55.08,73.79,55.23,73.81,55.40,73.90,55.50,73.97,55.55,74.03,55.52,73.99,55.48,73.94,55.58,73.91,55.65,73.92,55.70,73.96,55.60,74.00,55.30,74.03,55.05,74.03,55.08,74.00,55.30,73.97,55.50,73.97,55.45,74.01,55.33,74.05,55.23,74.08,55.10,74.06,55.10,74.04,55.08,73.96,55.10,73.91,55.05,73.86,54.98,73.86,54.95,73.92,54.92,74.00,54.92,74.09,54.95,74.00,54.98,73.91,55.00,73.80,55.10,73.78,55.17,73.75,55.30,73.74,55.35,73.86,55.35,74.00,55.30,74.12,55.27,74.14,55.23,74.11,55.20,74.09,55.17
RZ_3586578_11637,null,null,50,0,1,74.05,55.20,74.03,55.23,73.99,55.40,73.95,55.52,73.94,55.45,73.97,55.25,74.01,55.05,74.03,55.00,74.05,54.95,74.06,55.00,74.08,55.15,74.05,55.27,74.03,55.25,74.00,55.15,74.01,55.08,74.00,55.02,73.99,55.02,73.97,55.02,73.99,55.05,74.00,54.95,74.03,54.83,74.03,54.83,74.01,54.95,73.97,55.08,74.00,55.10,74.03,55.10,74.05,55.08,74.05,55.08,74.04,55.17,74.00,55.23,73.97,55.27,73.99,55.23,74.00,55.20,74.01,55.17,73.96,55.17,73.91,55.20,73.88,55.23,73.92,55.15,73.96,55.02,73.97,54.90,73.97,54.92,73.97,54.98,73.99,55.02,73.99,54.98,74.00,54.92,74.04,54.98,74.05,55.20,74.04,55.42,74.04,55.52,74.04,55.60
RZ_3586578_11638,null,null,50,0,1,74.06,55.67,74.09,55.85,74.11,55.95,74.11,55.80,74.11,55.65,74.11,55.48,74.10,55.48,74.10,55.42,74.12,55.38,74.16,55.35,74.17,55.35,74.19,55.40,74.12,55.55,74.08,55.62,74.04,55.62,74.06,55.55,74.14,55.52,74.16,55.55,74.17,55.75,74.12,55.98,74.05,56.17,74.06,55.88,74.08,55.55,74.10,55.23,74.12,55.25,74.16,55.25,74.20,55.25,74.22,55.25,74.21,55.30,74.19,55.38,74.16,55.45,74.11,55.52,74.08,55.52,74.01,55.52,73.99,55.40,74.01,55.30,74.08,55.15,74.15,55.10,74.16,55.25,74.17,55.45,74.19,55.67,74.22,55.52,74.17,55.38,74.10,55.23,74.00,55.25,74.04,55.15,74.10,55.05,74.14,55.00,74.14,55.08,74.14,55.20
RZ_3586578_11639,null,null,50,0,1,74.14,55.27,74.11,55.35,74.08,55.38,74.08,55.40,74.09,55.40,74.14,55.40,74.16,55.42,74.19,55.42,74.17,55.40,74.14,55.38,74.12,55.35,74.10,55.38,74.12,55.40,74.16,55.42,74.20,55.48,74.21,55.60,74.22,55.67,74.25,55.73,74.26,55.65,74.28,55.60,74.19,55.67,74.09,55.80,74.00,55.95,74.01,55.80,74.10,55.65,74.19,55.50,74.22,55.55,74.19,55.67,74.16,55.80,74.15,55.83,74.14,55.75,74.14,55.70,74.12,55.67,74.06,55.70,74.01,55.73,73.99,55.73,74.04,55.60,74.08,55.48,74.05,55.62,74.01,55.90,73.97,56.15,73.96,56.15,73.96,56.20,73.99,56.25,74.01,56.02,74.06,55.75,74.09,55.52,74.10,55.60,74.11,55.65,74.12,55.70
RZ_3586578_11640,null,null,50,0,1,74.10,55.75,74.05,55.73,74.01,55.67,74.00,55.65,74.01,55.70,74.04,55.73,74.08,55.75,74.10,55.67,74.12,55.58,74.14,55.52,74.15,55.58,74.15,55.62,74.14,55.65,74.10,55.65,74.08,55.60,74.06,55.50,74.10,55.48,74.11,55.55,74.09,55.65,74.08,55.75,74.08,55.80,74.05,55.83,74.04,55.80,74.03,55.62,74.05,55.48,74.08,55.35,74.09,55.48,74.08,55.60,74.09,55.62,74.12,55.55,74.16,55.45,74.10,55.42,74.03,55.40,73.92,55.38,73.91,55.45,73.90,55.50,73.89,55.67,73.94,55.75,74.01,55.70,74.09,55.52,74.12,55.17,74.19,55.00,74.21,55.20,74.22,55.62,74.22,56.05,74.26,55.98,74.22,55.83,74.15,55.70,74.05,55.73,74.01,55.73
RZ_3586578_11641,null,null,50,0,1,73.97,55.83,73.92,55.92,73.89,56.02,73.86,55.92,73.85,55.83,73.84,55.75,73.85,55.88,73.89,56.00,73.94,55.98,73.96,55.88,73.96,55.77,73.96,55.75,73.91,55.75,73.84,55.88,73.75,56.02,73.72,56.17,73.75,56.20,73.78,56.20,73.80,56.10,73.88,56.05,73.96,56.02,74.03,56.02,74.03,55.95,74.04,55.83,74.05,55.75,74.06,55.75,74.06,55.75,74.05,55.73,74.05,55.73,74.00,55.80,73.95,55.83,73.90,55.80,73.89,55.75,73.86,55.73,73.85,55.73,73.83,55.75,73.84,55.83,73.86,55.90,73.89,55.98,73.90,56.02,73.89,56.08,73.89,56.12,73.86,56.17,73.84,56.23,73.81,56.25,73.83,56.27,73.83,56.30,73.85,56.17,73.88,56.02,73.90,55.88
RZ_3586578_11642,null,null,50,0,1,73.90,55.88,73.91,55.88,73.95,55.85,73.99,55.85,74.01,55.85,73.97,55.85,73.92,55.92,73.88,56.08,73.85,56.38,73.90,56.58,73.96,56.85,74.01,56.92,74.00,56.90,74.00,56.77,73.99,56.60,73.97,56.50,73.96,56.33,73.92,56.17,73.89,56.05,73.86,55.95,73.90,55.85,73.92,55.77,73.91,55.75,73.89,55.88,73.89,56.05,73.91,56.27,73.95,56.35,73.94,56.38,73.92,56.17,73.92,55.95,73.92,55.77,73.94,55.85,73.95,55.92,73.97,55.83,73.97,55.67,73.97,55.75,73.97,55.98,73.96,56.20,73.94,56.23,73.91,56.25,73.90,56.10,73.83,55.92,73.76,55.67,73.79,55.60,73.89,55.58,73.96,55.62,73.95,55.67,73.91,55.67,73.89,55.65,73.91,55.65
RZ_3586578_11643,null,null,50,0,1,73.96,55.73,74.01,55.80,73.99,55.90,73.97,55.95,73.96,55.95,73.96,55.90,73.92,55.83,73.89,55.83,73.89,55.88,73.91,55.92,73.90,56.02,73.85,56.25,73.85,56.48,73.91,56.48,73.99,56.38,74.00,56.23,73.97,56.20,74.00,56.20,74.05,56.17,74.10,56.10,74.11,55.88,74.12,55.70,74.11,55.90,74.08,56.23,74.05,56.60,74.06,56.62,74.09,56.58,74.11,56.48,74.12,56.40,74.11,56.40,74.08,56.40,74.03,56.38,74.04,56.33,74.08,56.30,74.10,56.27,74.12,56.27,74.14,56.27,74.15,56.27,74.15,56.30,74.17,56.33,74.20,56.33,74.21,56.25,74.20,56.15,74.20,56.02,74.21,56.00,74.20,56.02,74.12,56.10,74.05,56.20,74.03,56.12,74.10,55.95
RZ_3586578_11644,null,null,50,0,1,74.19,55.92,74.21,56.08,74.20,56.05,74.17,55.88,74.14,55.60,74.14,55.48,74.12,55.40,74.14,55.45,74.14,55.52,74.10,55.65,74.09,55.77,74.08,55.85,74.09,55.83,74.06,55.77,74.05,55.80,74.01,55.85,74.00,55.88,73.99,55.83,73.99,55.80,74.01,55.77,74.00,55.77,74.00,55.80,73.97,55.83,74.00,55.85,73.97,55.85,73.94,55.90,73.90,55.95,73.92,56.00,73.96,55.85,73.99,55.75,74.00,55.62,74.00,55.67,74.00,55.75,74.04,55.88,74.09,55.92,74.10,55.90,74.06,55.85,74.10,55.90,74.15,56.02,74.21,56.05,74.12,55.92,74.05,55.80,74.00,55.75,74.03,55.65,74.05,55.60,74.04,55.83,74.03,56.12,74.05,56.40,74.15,56.42,74.26,56.45
RZ_3586578_11645,null,null,50,0,1,74.34,56.17,74.36,55.85,74.40,55.52,74.40,55.52,74.36,55.50,74.26,55.55,74.19,55.58,74.14,55.67,74.12,55.75,74.12,55.85,74.09,55.92,74.05,55.98,74.01,56.08,74.01,56.17,74.01,56.15,74.10,56.02,74.20,55.92,74.28,55.83,74.26,55.77,74.22,55.73,74.16,55.75,74.11,55.75,74.11,55.55,74.12,55.35,74.14,55.15,74.20,55.17,74.26,55.23,74.30,55.40,74.29,55.58,74.29,55.70,74.30,55.67,74.26,55.85,74.21,56.05,74.17,56.20,74.20,56.08,74.24,55.92,74.26,55.80,74.28,55.62,74.26,55.48,74.25,55.35,74.29,55.38,74.33,55.48,74.29,55.55,74.20,55.62,74.11,55.65,74.11,55.65,74.11,55.65,74.15,55.65,74.20,55.65,74.25,55.65
RZ_3586578_11646,null,null,50,0,1,74.26,55.60,74.28,55.58,74.28,55.60,74.29,55.67,74.30,55.75,74.30,55.77,74.30,55.77,74.29,55.77,74.26,55.75,74.25,55.73,74.22,55.70,74.21,55.65,74.21,55.62,74.30,55.62,74.38,55.60,74.42,55.62,74.38,55.62,74.34,55.67,74.38,55.77,74.42,55.88,74.40,56.02,74.34,56.10,74.29,56.27,74.33,56.40,74.34,56.35,74.33,56.23,74.31,56.10,74.33,56.12,74.35,56.17,74.38,56.23,74.38,56.27,74.38,56.30,74.38,56.23,74.40,56.12,74.41,55.95,74.41,55.83,74.40,55.73,74.40,55.65,74.41,55.60,74.41,55.73,74.41,55.88,74.39,56.00,74.38,56.00,74.35,56.02,74.33,56.05,74.30,56.08,74.33,56.00,74.39,55.88,74.44,55.80,74.44,55.77
RZ_3586578_11647,null,null,50,0,1,74.41,55.85,74.38,55.98,74.35,56.10,74.41,56.23,74.50,56.30,74.58,56.33,74.55,56.35,74.54,56.35,74.53,56.33,74.51,56.25,74.55,56.23,74.61,56.23,74.56,56.27,74.46,56.33,74.44,56.40,74.51,56.48,74.58,56.42,74.55,56.33,74.51,56.23,74.50,56.25,74.49,56.27,74.53,56.27,74.56,56.30,74.53,56.33,74.46,56.35,74.40,56.17,74.40,56.10,74.46,56.12,74.51,56.30,74.56,56.35,74.54,56.33,74.51,56.35,74.50,56.38,74.49,56.33,74.49,56.23,74.53,56.12,74.56,56.23,74.60,56.40,74.60,56.58,74.62,56.67,74.66,56.67,74.69,56.65,74.69,56.65,74.66,56.65,74.64,56.65,74.61,56.65,74.60,56.65,74.59,56.67,74.59,56.67,74.61,56.67
RZ_3586578_11648,null,null,50,0,1,74.65,56.67,74.69,56.65,74.71,56.62,74.72,56.62,74.71,56.62,74.62,56.62,74.53,56.75,74.47,56.90,74.47,57.02,74.50,56.95,74.51,56.77,74.53,56.62,74.53,56.52,74.51,56.65,74.50,56.80,74.49,56.95,74.49,57.02,74.49,57.08,74.49,57.02,74.49,56.98,74.47,56.90,74.44,57.00,74.44,57.08,74.47,56.83,74.53,56.52,74.54,56.40,74.53,56.60,74.49,56.80,74.46,56.83,74.46,56.77,74.49,56.62,74.53,56.50,74.55,56.55,74.56,56.67,74.55,56.83,74.54,56.73,74.56,56.62,74.60,56.73,74.59,56.95,74.54,57.10,74.49,57.10,74.47,57.10,74.51,57.17,74.55,57.15,74.61,57.12,74.65,57.10,74.67,57.05,74.69,57.00,74.60,56.92,74.51,56.95
RZ_3586578_11649,null,null,50,0,1,74.42,57.02,74.44,57.08,74.46,57.08,74.49,57.05,74.49,57.08,74.42,57.15,74.39,57.20,74.38,57.27,74.47,57.27,74.56,57.35,74.60,57.42,74.59,57.50,74.54,57.52,74.49,57.52,74.44,57.52,74.44,57.50,74.44,57.48,74.41,57.62,74.40,57.80,74.39,57.98,74.42,57.88,74.55,57.75,74.65,57.65,74.70,57.70,74.66,57.75,74.61,57.77,74.66,57.67,74.72,57.52,74.80,57.38,74.80,57.25,74.80,57.02,74.81,56.83,74.84,56.62,74.85,56.60,74.86,56.55,74.91,56.42,75.05,56.23,75.20,55.80,75.30,55.42,75.31,55.12,75.34,54.58,75.38,54.08,75.42,53.58,75.46,53.75,75.49,54.10,75.49,54.55,75.47,54.92,75.46,55.15,75.46,55.55,75.46,55.92
RZ_3586578_11650,null,null,50,0,1,75.47,56.27,75.46,56.48,75.34,56.50,75.14,56.48,74.90,56.77,74.76,57.17,74.71,57.58,74.56,57.77,74.42,58.10,74.10,59.33,73.91,60.33,73.71,61.75,73.58,63.17,73.42,64.95,73.39,66.90,73.42,68.22,73.44,70.35,73.33,72.55,73.21,74.50,73.05,76.15,72.83,77.80,72.40,79.75,72.04,82.00,71.75,84.40,71.41,86.88,71.08,88.75,70.74,90.42,70.56,92.45,70.38,94.88,70.19,97.38,69.91,99.72,69.50,101.80,69.10,103.85,68.88,105.55,68.79,107.55,68.64,109.62,68.41,112.33,68.17,114.03,67.83,115.90,67.50,117.83,67.15,119.65,66.86,121.45,66.59,122.70,66.30,124.50,66.14,125.62,65.81,127.10,65.44,128.35,65.08,129.38,64.76,130.20,64.62,130.93
RZ_3586578_11651,null,null,50,0,1,64.29,132.43,64.04,133.80,63.73,134.97,63.51,136.38,63.34,137.75,63.21,139.12,63.16,139.95,63.12,140.62,63.08,141.65,62.95,142.43,62.81,143.25,62.70,143.85,62.67,144.32,62.61,145.28,62.48,146.10,62.35,146.85,62.26,146.95,62.16,147.03,62.04,147.40,61.83,148.03,61.70,149.12,61.59,150.00,61.45,150.65,61.16,151.22,60.88,151.72,60.65,152.40,60.54,153.03,60.40,154.35,60.30,155.97,60.23,157.25,60.17,158.03,60.15,158.32,60.12,158.65,60.12,158.88,60.14,159.35,60.15,160.07,60.15,160.55,60.12,160.80,60.10,160.78,60.11,160.80,60.16,160.82,60.21,160.90,60.23,161.12,60.23,161.97,60.23,162.75,60.14,163.45,60.04,163.53,59.94,163.62,59.91,164.05,59.94,164.47
RZ_3586578_11652,null,null,50,0,1,59.95,164.80,60.00,164.75,60.01,164.70,59.85,164.75,59.67,164.78,59.56,164.45,59.60,164.10,59.65,163.70,59.65,163.65,59.69,163.57,59.73,163.53,59.76,163.50,59.79,163.45,59.84,163.32,59.86,163.15,59.89,163.00,59.90,162.78,59.91,162.60,59.94,162.47,59.94,162.50,59.94,162.55,59.91,162.55,59.91,162.38,59.91,162.15,59.96,161.95,59.99,161.97,60.01,162.03,60.05,162.00,60.09,161.90,60.14,161.72,60.19,161.50,60.25,161.32,60.31,161.22,60.33,161.05,60.38,160.90,60.44,160.62,60.49,160.43,60.49,160.22,60.46,160.03,60.42,159.95,60.38,160.18,60.31,160.50,60.27,160.75,60.34,160.68,60.41,160.70,60.44,160.80,60.39,160.82,60.39,160.72,60.45,160.55,60.50,160.35
RZ_3586578_11653,null,null,50,0,11,60.48,160.18,60.46,160.00,60.45,159.97,60.45,159.93,60.46,159.85,60.48,159.78,60.54,159.70,60.61,159.70,60.70,159.45,60.71,159.20,60.69,159.40,60.62,159.85,60.59,160.03,60.61,159.72,60.70,159.43,60.79,159.20,60.85,159.00,60.86,158.90,60.86,159.00,60.86,159.10,60.86,159.12,60.89,159.10,60.91,159.07,60.92,159.07,60.94,159.05,60.94,159.07,60.94,159.12,60.94,158.95,60.94,158.82,60.91,158.70,60.91,158.47,60.96,158.20,61.11,158.07,61.25,158.22,61.33,158.50,61.34,158.65,61.35,158.65,61.35,158.53,61.34,158.38,61.41,158.40,61.49,158.45,61.55,158.43,61.52,158.38,61.50,158.32,61.49,157.97,61.48,157.65,61.49,157.45,61.50,157.55,61.52,157.68,61.51,158.00
RZ_3586578_11654,null,null,50,0,11,61.48,158.30,61.42,158.80,61.40,158.97,61.35,159.12,61.34,159.12,61.33,158.88,61.34,158.45,61.46,158.05,61.58,157.78,61.69,157.68,61.69,157.53,61.69,157.53,61.71,157.50,61.71,157.53,61.73,157.55,61.67,157.60,61.61,157.65,61.58,157.72,61.61,157.55,61.66,157.35,61.71,157.15,61.73,157.18,61.74,157.18,61.71,157.18,61.70,157.22,61.79,157.30,61.88,157.38,61.98,157.38,61.88,157.38,61.76,157.40,61.73,157.40,61.76,157.38,61.81,157.32,61.88,157.22,61.95,157.00,62.02,156.80,62.02,156.55,62.00,156.47,61.96,156.62,61.94,156.85,61.95,157.07,61.95,157.07,61.95,157.07,62.00,157.05,62.06,157.03,62.11,157.00,62.11,157.05,62.12,157.07,62.15,157.30,62.19,157.53
RZ_3586578_11655,null,null,50,0,11,62.20,157.40,62.21,157.07,62.20,156.75,62.20,156.43,62.20,156.12,62.19,156.10,62.16,156.40,62.12,156.90,62.14,157.07,62.20,156.90,62.25,156.55,62.27,156.25,62.24,156.40,62.24,156.47,62.23,156.45,62.26,156.55,62.30,156.75,62.24,156.95,62.15,156.95,62.25,156.93,62.45,156.93,62.64,157.00,62.60,157.10,62.59,157.20,62.59,157.20,62.58,157.25,62.58,157.30,62.59,157.07,62.56,156.80,62.48,156.55,62.38,156.57,62.29,156.57,62.25,156.50,62.17,156.43,62.15,156.30,62.11,156.22,62.12,156.18,62.12,156.20,62.26,156.15,62.40,156.12,62.51,156.20,62.40,156.25,62.30,156.20,62.21,156.03,62.27,156.38,62.34,156.82,62.52,157.10,62.84,157.00,63.21,156.88,63.77,156.32
RZ_3586578_11656,null,null,50,0,3,64.40,155.38,65.49,153.28,66.55,151.72,67.75,150.47,68.84,149.45,70.01,147.38,71.29,144.15,72.53,141.47,73.64,138.35,74.33,136.40,74.78,133.28,75.26,131.22,75.75,128.18,76.11,125.97,76.20,123.78,76.30,122.42,76.45,120.83,76.74,119.22,77.09,116.40,77.56,114.00,78.05,111.58,78.46,109.83,78.79,108.03,79.05,105.83,79.29,103.60,79.50,101.00,79.49,98.80,79.49,96.28,79.42,94.12,79.29,91.75,79.15,89.53,78.84,87.53,78.83,85.30,78.84,82.67,78.79,80.03,78.67,77.58,78.47,75.62,78.51,73.78,78.50,72.10,78.51,70.45,78.55,68.35,78.56,66.70,78.58,65.30,78.60,64.28,78.54,62.98,78.50,61.62,78.25,60.42,78.11,59.38,77.95,58.75,77.79,57.90
RZ_3586578_11657,null,null,150,100,1,77.58,57.08,77.38,56.12,77.28,55.62,77.19,55.48,77.04,55.45,76.81,55.40,76.62,55.20,76.50,54.90,76.47,54.65,76.44,54.52,76.46,54.55,76.53,54.27,76.58,54.02,76.56,53.88,76.54,54.05,76.45,54.20,76.30,54.88,76.16,55.50,76.09,56.15,76.05,56.33,75.96,56.95,75.86,57.55,75.76,58.08,75.65,58.17,75.53,58.33,75.41,58.77,75.35,59.15,75.33,59.48,75.31,59.52,75.29,59.98,75.29,60.42,75.29,60.85,75.26,60.85,75.21,61.30,75.14,61.95,75.12,62.60,75.14,62.83,75.14,62.88,75.11,62.92,74.95,63.00,74.81,63.05,74.72,63.15,74.74,63.45,74.75,63.67,74.74,63.83,74.78,63.80,74.81,63.95,74.86,64.22,74.91,64.47,74.97,64.55,74.94,64.55,74.88,64.45,74.91,64.33,75.01,64.30,75.10,64.45,75.09,64.62,75.08,64.75,74.99,64.80,74.90,64.85,74.81,65.00,74.84,65.15,74.90,65.30,74.96,65.28,74.92,65.25,74.85,65.30,74.79,65.40,74.79,65.50,74.84,65.70,74.89,65.83,74.97,65.95,75.01,65.90,75.05,65.90,75.03,65.92,75.00,66.00,74.97,66.10,74.96,66.12,74.95,66.10,74.92,66.15,74.96,66.22,75.01,66.33,75.04,66.40,74.99,66.47,74.92,66.47,74.88,66.45,74.90,66.42,74.94,66.42,75.00,66.40,75.03,66.38,75.01,66.42,74.97,66.58,74.94,66.67,74.92,66.72,74.94,66.90,74.92,67.12,74.92,67.35,74.91,67.35,74.90,67.35,74.89,67.40,74.89,67.45,74.95,67.58,75.01,67.65,75.05,67.35,75.05,66.95,75.03,66.88,74.97,67.28,74.90,67.67,74.89,67.80,74.91,67.85,74.99,67.97,75.03,68.05,74.96,67.88,74.88,67.58,74.79,67.25,74.81,67.05,74.84,66.88,74.86,67.03,74.88,67.35,74.88,67.65,74.89,67.70,74.97,67.70,75.05,67.70,75.14,67.60,75.16,67.50,75.10,67.40,75.03,67.40,75.01,67.47,75.08,67.58,75.12,67.62,75.10,67.80,75.08,67.97,75.04,68.10,75.04,68.05,75.04,67.97,75.05,67.90,75.09,67.85,75.11,67.85,75.14,67.90,75.05,67.83,74.96,67.80,74.86,67.72,74.84,67.78,74.96,67.62,75.10,67.53,75.22,67.50,75.21,67.70,75.10,67.90,75.00,68.00,74.90,68.22,74.91,68.45,74.97,68.42
RZ_3586578_11658,null,null,50,0,1,75.03,68.17,75.08,67.90,75.09,67.90,75.12,67.88,75.16,67.92,75.17,67.97,75.16,68.03,75.15,67.88,75.16,67.78,75.17,67.72,75.19,67.85,75.19,67.97,75.19,68.05,75.19,68.05,75.20,68.08,75.22,68.08,75.25,68.08,75.28,68.08,75.29,68.17,75.26,68.30,75.21,68.30,75.16,68.20,75.16,68.10,75.16,68.12,75.17,68.17,75.19,68.22,75.19,68.25,75.17,68.25,75.15,68.38,75.10,68.45,75.06,68.50,75.03,68.53,75.05,68.70,75.15,68.83,75.25,68.85,75.29,68.78,75.28,68.85,75.29,68.92,75.31,68.97,75.34,68.95,75.31,69.12,75.29,69.33,75.28,69.30,75.25,69.08,75.21,68.90,75.17,68.95,75.15,68.83,75.12,68.65,75.17,68.65,75.22,68.83
RZ_3586578_11659,null,null,50,0,1,75.28,68.97,75.30,68.75,75.28,68.50,75.24,68.38,75.17,68.53,75.14,68.78,75.09,68.92,75.06,68.97,75.15,68.95,75.25,68.83,75.38,68.75,75.38,68.90,75.33,69.15,75.26,69.35,75.21,69.28,75.22,69.05,75.26,68.85,75.29,68.80,75.30,68.92,75.28,69.03,75.28,69.05,75.26,69.10,75.26,69.20,75.33,69.33,75.38,69.42,75.40,69.47,75.30,69.45,75.20,69.42,75.15,69.47,75.14,69.58,75.17,69.65,75.24,69.55,75.28,69.38,75.29,69.22,75.25,69.28,75.22,69.42,75.16,69.58,75.12,69.58,75.09,69.55,75.19,69.55,75.29,69.58,75.38,69.62,75.34,69.53,75.31,69.38,75.31,69.28,75.31,69.33,75.31,69.20,75.30,69.05,75.19,69.15,75.09,69.38
RZ_3586578_11660,null,null,50,0,1,75.01,69.50,75.08,69.30,75.15,69.17,75.19,69.22,75.17,69.53,75.15,69.75,75.15,69.70,75.15,69.55,75.15,69.45,75.14,69.55,75.17,69.58,75.19,69.58,75.21,69.50,75.20,69.38,75.20,69.25,75.20,69.20,75.19,69.12,75.16,69.05,75.16,69.08,75.16,69.20,75.17,69.30,75.17,69.35,75.19,69.33,75.21,69.28,75.21,69.22,75.17,69.47,75.15,69.72,75.17,69.62,75.21,69.30,75.22,69.20,75.20,69.47,75.15,69.80,75.12,69.83,75.10,69.80,75.10,69.72,75.09,69.65,75.09,69.65,75.11,69.60,75.12,69.60,75.15,69.65,75.16,69.65,75.17,69.60,75.19,69.67,75.20,69.78,75.20,69.85,75.16,69.83,75.11,69.78,75.08,69.90,75.05,70.03,75.05,69.95
RZ_3586578_11661,null,null,50,0,1,75.11,69.75,75.16,69.65,75.20,69.75,75.17,69.83,75.16,69.85,75.16,69.85,75.17,69.88,75.20,69.80,75.19,69.72,75.16,69.67,75.14,69.65,75.12,69.62,75.11,69.58,75.06,69.58,75.05,69.47,75.00,69.35,74.96,69.42,74.97,69.62,75.03,69.60,75.08,69.47,75.03,69.42,74.96,69.58,74.89,69.62,74.88,69.60,74.94,69.47,75.00,69.35,75.08,69.20,75.06,69.20,75.10,69.20,75.10,69.53,75.06,69.83,74.96,70.08,74.88,70.05,74.90,70.03,74.91,70.03,74.95,70.00,74.94,70.10,74.96,70.20,74.97,70.30,74.96,70.28,74.96,70.28,74.99,70.22,75.03,70.12,75.06,70.15,75.08,70.22,75.11,70.03,75.12,69.70,75.12,69.30,75.11,69.20,75.11,69.17
RZ_3586578_11662,null,null,50,0,1,75.11,69.38,75.09,69.70,75.06,69.92,75.06,70.15,75.06,70.20,75.10,70.12,75.15,69.95,75.20,69.80,75.24,69.80,75.24,69.85,75.25,69.92,75.26,69.78,75.26,69.62,75.26,69.50,75.17,69.65,75.08,69.97,74.99,70.22,75.00,70.45,75.04,70.53,75.08,70.65,75.11,70.70,75.15,70.45,75.17,70.15,75.19,69.92,75.19,70.05,75.19,70.17,75.17,70.22,75.17,70.20,75.14,70.17,75.09,70.15,75.05,70.12,75.01,70.12,75.00,70.17,74.99,70.28,74.97,70.38,74.95,70.42,74.91,70.50,74.92,70.55,74.97,70.45,75.01,70.33,75.00,70.22,75.06,70.28,75.15,70.30,75.25,70.30,75.26,70.22,75.24,70.15,75.14,70.38,75.04,70.65,74.95,70.85,74.95,70.65
RZ_3586578_11663,null,null,50,0,1,74.97,70.42,75.03,70.25,75.03,70.50,75.00,70.80,75.00,70.72,75.01,70.35,75.01,69.97,74.97,70.03,74.95,70.15,74.91,70.30,74.90,70.40,74.89,70.42,74.89,70.42,74.92,70.40,74.97,70.38,75.00,70.50,74.95,70.62,74.88,70.60,74.81,70.45,74.86,70.25,74.95,70.20,75.01,70.17,75.01,70.28,75.01,70.35,75.05,70.40,75.06,70.40,75.06,70.47,75.03,70.55,75.00,70.72,75.00,70.80,75.00,70.72,75.01,70.65,75.00,70.67,75.00,70.83,75.01,70.83,75.03,70.67,75.06,70.53,75.09,70.47,75.09,70.50,75.08,70.45,75.08,70.22,75.09,70.00,75.09,69.80,75.09,69.72,75.09,69.70,75.09,69.75,75.08,69.83,75.05,70.10,75.05,70.33,75.06,70.53
RZ_3586578_11664,null,null,50,0,1,75.08,70.47,75.04,70.33,75.01,70.20,74.99,70.10,74.99,70.00,74.99,69.92,74.95,69.80,74.91,69.72,74.90,69.67,74.92,69.67,74.94,69.70,74.94,69.72,74.95,69.90,74.96,70.10,74.99,70.08,75.00,69.88,75.04,69.70,75.08,69.72,75.14,69.67,75.17,69.60,75.19,69.78,75.17,70.05,75.10,70.28,75.01,70.22,74.91,70.15,74.96,70.12,75.04,70.10,75.05,70.08,75.03,70.12,75.00,70.15,75.03,70.00,75.04,69.78,75.03,69.92,75.03,70.28,75.01,70.62,75.04,70.65,75.05,70.65,75.08,70.38,75.09,70.00,75.11,69.65,75.06,69.80,74.97,69.92,74.90,70.08,74.86,70.05,74.86,70.15,74.81,70.25,74.78,70.22,74.84,70.20,74.94,70.17,75.04,70.15
RZ_3586578_11665,null,null,50,0,1,75.06,70.25,75.08,70.35,75.09,70.40,75.09,70.35,75.09,70.33,75.09,70.40,75.10,70.47,75.15,70.15,75.20,69.75,75.29,69.30,75.33,69.22,75.38,69.00,75.41,68.65,75.47,68.30,75.51,68.12,75.61,67.75,75.75,67.10,75.89,66.45,75.95,66.12,75.95,66.08,75.96,65.70,75.97,65.33,76.01,64.95,76.05,64.83,76.11,64.70,76.19,64.20,76.24,63.75,76.24,63.38,76.21,63.33,76.20,63.25,76.26,63.17,76.31,63.27,76.33,63.83,76.26,64.72,76.20,65.60,76.15,66.03,76.14,66.33,76.10,66.65,76.06,67.33,76.03,67.78,75.97,68.55,75.96,68.97,75.90,69.65,75.86,70.08,75.90,70.90,75.94,71.90,75.88,73.45,75.71,74.83,75.58,75.75,75.53,76.65
RZ_3586578_11666,null,null,50,0,1,75.46,77.70,75.39,79.05,75.34,79.97,75.30,80.85,75.24,81.92,75.17,83.20,75.08,84.90,75.04,86.25,74.95,88.20,74.92,89.80,74.85,92.15,75.09,94.35,75.28,96.88,75.47,99.65,75.42,102.40,75.39,105.12,75.31,107.40,75.24,110.08,75.17,112.60,75.08,115.38,74.92,117.70,74.92,119.78,74.94,122.35,74.78,124.78,74.44,127.70,74.21,129.45,74.16,131.88,74.28,133.93,74.62,136.80,74.97,139.18,75.15,142.47,75.08,144.70,75.03,147.40,75.25,149.35,75.40,151.78,75.54,153.28,75.25,154.70,74.99,156.28,74.76,158.00,74.75,159.22,74.60,159.97,74.22,160.90,73.84,161.62,73.60,162.28,73.58,162.47,73.47,162.95,73.38,163.57,73.12,164.32,72.95,165.10,72.69,165.93
RZ_3586578_11667,null,null,50,0,1,72.58,166.68,72.46,167.07,72.42,167.35,72.39,167.50,72.35,167.60,72.34,167.55,72.36,166.97,72.36,166.43,72.36,165.65,72.36,164.97,72.05,164.32,71.76,163.55,71.45,163.15,71.41,162.72,71.31,162.70,71.08,162.62,70.79,162.57,70.44,163.05,70.20,163.85,70.08,164.65,70.05,164.90,69.97,164.85,69.91,164.88,69.85,165.07,69.84,165.28,69.81,165.32,69.79,165.30,69.75,165.28,69.71,165.30,69.66,165.30,69.61,165.80,69.53,166.35,69.46,166.88,69.41,166.90,69.40,167.00,69.34,167.47,69.21,167.95,69.11,168.35,69.04,168.43,69.01,168.85,68.95,169.25,68.88,169.68,68.89,170.03,68.96,170.72,69.08,171.43,69.12,171.88,69.17,172.05,69.20,172.25,69.16,172.82,69.10,173.30
RZ_3586578_11668,null,null,50,0,1,68.92,174.00,68.79,174.35,68.67,174.70,68.67,174.65,68.65,174.55,68.62,174.45,68.70,174.32,68.83,173.97,68.94,173.62,69.01,173.40,69.08,173.45,69.20,173.47,69.26,173.47,69.31,173.30,69.31,173.10,69.30,172.88,69.28,172.82,69.34,172.80,69.41,172.80,69.50,172.72,69.51,172.70,69.45,172.68,69.39,172.75,69.30,172.75,69.30,172.70,69.29,172.65,69.28,172.62,69.39,172.65,69.49,172.68,69.60,172.60,69.65,172.35,69.70,172.15,69.72,172.05,69.69,172.07,69.67,171.93,69.67,171.80,69.69,171.80,69.67,171.97,69.67,172.05,69.70,171.97,69.72,171.90,69.70,171.90,69.66,171.95,69.62,171.97,69.64,171.93,69.65,171.82,69.69,171.72,69.75,171.32,69.80,171.00,69.81,170.80
RZ_3586578_11669,null,null,50,10,1,69.78,170.95,69.74,171.12,69.72,171.12,69.71,171.12,69.79,171.12,69.86,171.12,69.96,171.07,70.00,170.95,70.06,170.75,70.09,170.55,70.10,170.40,70.09,170.32,70.06,170.43,70.09,170.57,70.10,170.70,70.06,170.68,70.00,170.60,69.92,170.53,69.92,170.43,69.90,170.38,69.88,170.35,69.89,170.30,69.94,169.93,70.04,169.53,70.09,169.18,70.11,169.40,70.06,169.62,70.05,169.88,70.04,169.90,70.03,169.93,70.15,169.97,70.28,169.97,70.36,170.03,70.33,170.10,70.28,170.07,70.26,169.95,70.22,169.78,70.16,169.60,70.11,169.47,70.08,169.47,70.06,169.50,70.06,169.50,70.10,169.45,70.16,169.35,70.21,169.30,70.20,169.38,70.21,169.55,70.24,169.70,70.26,169.65,70.30,169.57
RZ_3586578_11670,null,null,50,0,1,70.33,169.50,70.40,169.53,70.47,169.55,70.49,169.53,70.44,169.35,70.39,169.20,70.41,168.93,70.44,168.78,70.46,168.78,70.49,169.10,70.49,169.38,70.51,169.50,70.53,169.30,70.49,169.15,70.45,169.00,70.40,169.00,70.44,169.03,70.46,169.07,70.49,169.10,70.51,169.07,70.55,169.03,70.51,169.00,70.44,168.90,70.41,168.85,70.47,168.85,70.58,168.90,70.59,168.95,70.59,168.95,70.53,168.97,70.49,169.00,70.58,169.10,70.66,169.30,70.75,169.50,70.74,169.55,70.72,169.50,70.74,169.12,70.72,168.78,70.71,168.38,70.70,168.30,70.70,168.28,70.67,168.35,70.65,168.50,70.62,168.60,70.65,168.68,70.66,168.68,70.67,168.65,70.70,168.60,70.72,168.55,70.74,168.53,70.79,168.53
RZ_3586578_11671,null,null,50,0,1,70.83,168.53,70.80,168.50,70.75,168.50,70.70,168.55,70.71,168.55,70.74,168.40,70.75,168.25,70.75,168.05,70.75,168.03,70.75,168.00,70.75,168.00,70.79,168.00,70.83,168.07,70.86,168.15,70.86,168.25,70.86,168.30,70.84,168.43,70.86,168.47,70.92,168.10,70.97,167.70,71.00,167.30,70.99,167.32,70.99,167.35,70.97,167.45,70.95,167.55,70.94,167.53,70.84,167.40,70.75,167.28,70.67,167.28,70.74,167.28,70.86,167.28,70.94,167.53,70.97,167.80,70.95,168.07,70.92,168.10,70.92,167.82,70.97,167.53,71.03,167.25,71.08,167.25,71.10,167.18,71.12,167.10,71.12,167.03,71.11,167.05,71.10,167.12,71.10,167.20,71.04,167.57,70.96,167.90,70.92,168.30,71.00,168.38,71.06,168.22
RZ_3586578_11672,null,null,50,0,1,71.10,167.85,71.16,167.47,71.25,167.18,71.26,167.07,71.21,166.97,71.19,166.97,71.24,167.00,71.22,167.05,71.17,166.93,71.12,166.75,71.12,166.57,71.12,166.57,71.12,166.70,71.19,166.88,71.25,167.03,71.29,166.97,71.28,166.93,71.29,166.75,71.31,166.57,71.35,166.43,71.28,166.40,71.16,166.62,71.11,166.90,71.25,167.05,71.40,166.90,71.44,166.75,71.35,166.40,71.26,166.05,71.29,165.62,71.34,165.50,71.38,165.88,71.36,166.38,71.42,166.47,71.50,166.10,71.55,165.68,71.44,165.60,71.31,165.85,71.28,166.15,71.35,166.38,71.44,166.32,71.46,166.28,71.47,166.40,71.46,166.53,71.45,166.32,71.45,166.05,71.46,165.88,71.46,166.03,71.49,166.10,71.51,165.95,71.54,165.78
RZ_3586578_11673,null,null,50,0,1,71.46,165.78,71.38,165.85,71.33,166.00,71.49,166.05,71.64,166.15,71.72,166.22,71.69,166.28,71.64,166.28,71.62,166.22,71.61,166.07,71.61,165.85,71.59,165.70,71.53,165.62,71.46,165.70,71.51,165.78,71.60,165.85,71.67,165.88,71.66,165.90,71.69,165.90,71.72,165.93,71.65,165.97,71.55,165.85,71.42,165.70,71.42,165.55,71.53,165.60,71.65,165.65,71.78,165.70,71.78,165.70,71.81,165.55,71.85,165.38,71.89,165.28,71.90,165.38,71.90,165.47,71.89,165.53,71.84,165.32,71.78,165.15,71.70,165.25,71.69,165.50,71.71,165.62,71.74,165.53,71.69,165.43,71.62,165.47,71.56,165.38,71.58,165.15,71.59,164.93,71.67,164.72,71.76,164.60,71.83,164.68,71.81,164.90,71.78,165.12
RZ_3586578_11674,null,null,50,0,1,71.80,165.12,71.84,165.25,71.88,165.35,71.88,165.40,71.83,165.22,71.78,164.90,71.75,164.65,71.78,164.50,71.79,164.55,71.76,164.60,71.76,164.45,71.76,164.10,71.78,163.75,71.80,163.80,71.81,163.97,71.81,164.35,71.81,164.53,71.83,164.70,71.84,164.72,71.85,164.75,71.85,164.75,71.84,164.60,71.84,164.45,71.83,164.32,71.81,164.28,71.92,164.22,72.06,164.18,72.12,164.10,72.08,163.75,72.03,163.43,71.96,163.50,71.90,163.82,71.84,164.07,71.83,163.82,71.83,163.57,71.92,163.53,72.03,163.65,72.06,163.88,72.00,164.00,71.92,164.10,71.92,164.05,71.91,163.97,71.90,163.82,71.90,163.75,71.90,163.62,71.86,163.57,71.84,163.47,71.91,163.40,71.99,163.38,72.08,163.43
RZ_3586578_11675,null,null,50,0,1,72.06,163.47,72.05,163.47,72.04,163.60,72.03,163.75,72.05,163.90,72.08,163.90,72.12,163.60,72.14,163.30,72.12,163.00,72.05,163.62,71.97,164.25,71.97,164.38,72.01,163.88,72.05,163.55,72.08,163.72,72.10,163.75,72.15,163.53,72.19,163.30,72.24,163.40,72.28,163.60,72.24,163.78,72.17,163.88,72.10,164.05,72.08,164.20,72.05,164.15,72.03,164.03,72.03,163.88,72.00,163.68,71.97,163.45,71.94,163.50,71.92,163.78,71.92,164.03,71.95,163.90,71.97,163.75,72.01,163.60,72.05,163.65,72.08,163.75,72.06,163.88,72.05,163.95,72.04,163.70,72.04,163.40,72.05,163.07,72.06,163.03,72.10,162.97,72.12,163.03,72.16,163.10,72.11,163.30,72.08,163.43,72.04,163.45,72.08,163.35
RZ_3586578_11676,null,null,51,0,1,72.10,163.47,72.14,163.65,72.15,163.78,72.16,163.72,72.12,163.68,72.04,163.65,71.95,163.70,71.89,163.78,71.99,163.72,72.12,163.62,72.21,163.47,72.17,163.50,72.12,163.53,72.11,163.55,72.10,163.55,72.09,163.53,72.08,163.43,72.08,163.38,72.11,163.38,72.15,163.47,72.15,163.57,72.10,163.62,71.99,163.78,71.89,163.93,71.83,164.10,71.84,164.10,71.86,164.18,71.85,164.32,71.84,164.47,71.81,164.55,71.81,164.50,71.81,164.45,71.81,164.40,71.84,164.30,71.88,164.05,71.94,163.75,71.97,163.55,72.01,163.62,72.04,163.78,72.06,163.90,72.04,163.90,72.04,163.88,72.05,163.82,72.06,163.93,72.01,164.05,71.97,163.97,71.96,163.80,71.96,163.75,72.03,163.88,72.09,164.00,72.16,163.95
RZ_3586578_11677,null,null,50,0,1,72.16,163.90,72.09,163.88,72.01,163.88,72.04,163.93,72.12,164.00,72.09,164.10,71.96,164.25,71.85,164.43,71.91,164.55,71.99,164.03,72.05,163.45,72.08,162.85,72.09,162.80,72.09,163.25,72.06,163.72,72.03,164.20,72.01,164.18,72.04,163.75,72.08,163.32,72.08,163.60,72.08,164.25,72.06,164.85,72.08,164.70,72.10,164.50,72.12,164.40,72.15,164.38,72.16,164.40,72.12,164.40,72.08,164.43,72.04,164.45,72.04,164.22,72.04,163.97,72.03,164.03,72.00,164.35,71.99,164.72,71.99,164.78,71.99,164.80,71.97,164.70,71.95,164.62,71.91,164.62,71.90,164.50,71.90,164.30,71.95,164.10,72.00,164.03,72.05,163.95,72.08,164.20,72.10,164.50,72.09,164.72,72.08,164.55,72.06,164.38
RZ_3586578_11678,null,null,50,0,1,72.09,164.22,72.09,164.20,72.06,164.30,72.04,164.45,72.03,164.43,72.03,164.22,72.04,164.05,72.01,164.03,71.99,163.97,72.01,164.25,72.06,164.53,72.12,164.75,72.15,164.70,72.09,164.62,72.03,164.60,71.97,164.53,72.03,164.45,72.09,164.32,72.08,164.25,72.04,164.20,71.97,164.25,71.97,164.20,71.94,164.12,71.91,164.10,71.90,164.18,71.92,164.40,72.01,164.57,72.08,164.70,72.10,164.78,72.06,164.85,72.04,164.80,72.05,164.62,72.09,164.45,72.10,164.50,72.05,164.55,72.00,164.57,71.96,164.55,71.96,164.53,71.97,164.53,71.99,164.43,72.00,164.35,72.00,164.28,72.00,164.28,72.01,164.28,72.00,164.32,71.99,164.38,71.97,164.28,71.96,164.18,71.95,164.10,71.95,164.28
RZ_3586578_11679,null,null,50,0,1,71.95,164.47,71.94,164.60,71.92,164.62,71.91,164.68,71.94,164.60,72.04,164.53,72.14,164.45,72.14,164.55,72.05,164.65,71.96,164.55,71.95,164.35,71.95,164.15,71.94,164.18,71.92,164.22,71.99,164.28,72.05,164.30,72.01,164.40,71.92,164.47,71.86,164.55,71.92,164.68,71.99,164.75,72.01,164.85,72.00,164.82,72.03,164.85,72.05,164.90,72.03,164.75,71.97,164.57,71.91,164.55,71.91,164.72,71.90,164.88,71.89,164.85,71.88,164.82,71.88,164.72,71.90,164.57,71.95,164.43,71.99,164.28,72.01,164.20,72.03,164.15,72.03,164.18,72.01,164.40,72.00,164.62,72.09,164.85,72.17,164.82,72.26,164.75,72.26,164.68,72.17,164.53,72.09,164.45,71.97,164.43,71.95,164.50,71.95,164.55
RZ_3586578_11680,null,null,50,0,1,72.05,164.57,72.15,164.47,72.10,164.35,71.99,164.15,71.86,164.10,71.89,164.22,71.92,164.43,71.92,164.57,71.92,164.53,71.91,164.47,71.95,164.35,71.96,164.25,72.01,164.28,72.11,164.38,72.19,164.62,72.21,164.75,72.20,164.78,72.17,164.65,72.11,164.55,72.06,164.55,72.03,164.43,72.04,164.28,72.08,164.20,72.12,164.38,72.17,164.62,72.19,164.78,72.20,164.43,72.24,163.97,72.28,163.65,72.28,163.80,72.28,163.93,72.21,163.97,72.17,163.93,72.16,163.90,72.21,163.82,72.22,163.78,72.20,163.78,72.17,163.93,72.19,164.03,72.21,164.05,72.25,164.00,72.28,164.00,72.28,164.12,72.28,164.28,72.21,164.43,72.16,164.43,72.16,164.43,72.21,164.43,72.26,164.43,72.26,164.43
RZ_3586578_11681,null,null,50,0,1,72.26,164.38,72.22,164.35,72.20,164.55,72.19,164.75,72.20,164.97,72.20,164.97,72.21,164.78,72.21,164.55,72.22,164.35,72.24,164.25,72.25,164.15,72.29,164.03,72.34,164.03,72.33,164.18,72.26,164.35,72.19,164.53,72.19,164.65,72.17,164.88,72.12,165.18,72.09,165.35,72.08,165.25,72.12,165.07,72.17,164.90,72.21,164.88,72.25,164.85,72.28,164.72,72.30,164.60,72.34,164.55,72.35,164.65,72.26,164.75,72.15,164.80,72.04,164.78,72.04,164.75,72.05,164.75,72.08,164.80,72.10,164.82,72.10,164.82,72.09,164.82,72.08,164.80,72.11,164.85,72.20,164.97,72.26,165.93,72.30,166.82,72.28,168.12,72.29,168.60,72.24,169.47,72.17,170.53,72.09,171.57,72.04,172.28,72.01,172.38
RZ_3586578_11682,null,null,50,0,1,72.01,172.50,72.00,172.85,71.99,173.15,71.95,173.43,71.91,173.53,71.89,173.85,71.89,174.15,71.96,174.43,72.03,174.50,72.08,174.60,72.08,174.50,72.05,174.40,72.01,174.47,71.97,174.68,71.97,174.85,72.08,174.65,72.17,174.47,72.25,174.32,72.25,174.40,72.22,174.45,72.21,174.43,72.22,174.45,72.26,174.55,72.31,174.55,72.31,174.47,72.31,174.50,72.28,174.68,72.25,174.82,72.22,174.97,72.20,175.10,72.15,175.25,72.11,175.25,72.08,175.18,72.06,174.97,72.16,174.78,72.29,174.72,72.38,175.00,72.34,175.25,72.29,175.55,72.28,175.57,72.26,175.57,72.22,175.45,72.19,175.35,72.15,175.28,72.15,175.12,72.17,174.97,72.21,174.85,72.21,174.88,72.21,174.82,72.21,174.78
RZ_3586578_11683,null,null,50,0,1,72.24,174.78,72.28,174.82,72.30,174.85,72.28,174.85,72.22,174.80,72.19,174.75,72.15,174.70,72.12,174.82,72.09,174.95,72.08,175.07,72.08,175.07,72.05,175.40,72.03,175.75,72.10,175.93,72.24,175.57,72.35,175.30,72.34,175.22,72.31,175.30,72.36,175.32,72.40,175.32,72.35,175.35,72.26,175.30,72.17,175.00,72.21,174.70,72.24,174.57,72.26,174.65,72.25,174.68,72.25,174.68,72.26,174.65,72.33,174.65,72.38,174.88,72.40,175.12,72.38,175.43,72.35,175.47,72.28,175.50,72.21,175.43,72.14,175.32,72.12,175.22,72.19,175.15,72.26,175.12,72.33,175.03,72.33,174.97,72.33,174.95,72.33,175.05,72.34,175.15,72.36,175.20,72.38,175.25,72.40,175.25,72.36,175.12,72.33,174.97
RZ_3586578_11684,null,null,50,0,1,72.29,174.85,72.26,175.03,72.31,175.22,72.38,175.38,72.47,175.32,72.49,175.32,72.36,175.38,72.22,175.40,72.15,175.40,72.28,175.40,72.40,175.40,72.45,175.40,72.46,175.35,72.34,175.30,72.21,175.30,72.19,175.30,72.30,175.40,72.39,175.47,72.38,175.55,72.36,175.40,72.39,175.20,72.40,175.03,72.41,175.03,72.41,175.05,72.39,175.12,72.38,175.22,72.39,175.25,72.41,175.20,72.42,175.12,72.44,175.18,72.41,175.30,72.40,175.47,72.39,175.55,72.40,175.53,72.39,175.45,72.35,175.38,72.33,175.38,72.35,175.40,72.35,175.43,72.36,175.43,72.28,175.35,72.21,175.25,72.22,175.15,72.28,175.38,72.31,175.62,72.29,175.88,72.33,175.88,72.40,175.82,72.40,175.78,72.33,175.75
RZ_3586578_11685,null,null,51,0,1,72.26,175.78,72.26,175.78,72.25,175.93,72.44,176.03,72.66,176.12,73.21,176.18,73.72,176.38,74.61,177.00,75.56,177.70,76.86,178.28,78.14,178.93,79.49,179.32,81.05,180.20,82.72,180.93,84.67,181.97,86.42,183.25,88.59,184.38,90.47,185.88,92.61,186.78,94.21,187.97,95.74,188.85,97.19,189.70,98.64,190.55,100.34,191.07,101.89,191.82,103.41,192.07,104.69,192.55,105.97,193.12,107.10,193.75,108.14,194.47,109.30,195.18,110.83,195.95,112.42,196.68,113.83,197.05,114.92,197.55,116.25,197.85,117.31,198.20,118.45,198.55,119.38,198.82,120.33,199.28,121.12,199.53,121.58,199.75,122.05,199.93,122.65,200.03,123.35,200.20,123.95,200.25,124.36,200.07,124.79,199.80,125.12,199.53,125.35,199.47,125.50,199.43
RZ_3586578_11686,null,null,301,0,0,125.66,199.18,125.97,198.88,126.28,198.57,126.25,198.60,126.03,198.68,125.81,198.43,125.79,198.10,125.72,197.80,125.64,197.82,125.54,197.80,125.42,197.72,125.10,197.62,124.83,197.50,124.41,197.38,124.24,197.12,123.95,196.95,123.80,196.78,123.58,196.75,123.45,196.70,123.36,196.68,123.36,196.62,123.36,196.55,123.38,196.53,123.16,196.55,122.96,196.60,122.72,196.65,122.67,196.62,122.61,196.50,122.58,196.40,122.56,196.38,122.54,196.43,122.41,196.50,122.30,196.50,122.19,196.50,122.17,196.47,122.16,196.47,122.12,196.50,122.10,196.55,122.09,196.55,122.10,196.55,122.00,196.43,121.88,196.30,121.78,196.20,121.81,196.22,121.85,196.15,121.84,196.07,121.81,196.00,121.75,196.00,121.71,196.00,121.78,195.88,121.88,195.75,121.95,195.78,121.94,195.95,121.92,196.10,121.92,195.82,121.94,195.55,121.89,195.28,121.84,195.25,121.80,195.30,121.78,195.38,121.76,195.45,121.75,195.47,121.76,195.47,121.75,195.53,121.62,195.57,121.49,195.65,121.51,195.72,121.64,195.80,121.78,195.82,121.79,195.80,121.69,195.72,121.59,195.60,121.50,195.50,121.50,195.43,121.47,195.43,121.46,195.45,121.54,195.45,121.65,195.43,121.67,195.40,121.59,195.40,121.51,195.40,121.51,195.18,121.51,194.97,121.50,194.97,121.50,195.20,121.50,195.35,121.53,195.30,121.50,195.20,121.45,195.20,121.41,195.18,121.42,195.07,121.42,194.97,121.44,194.97,121.44,195.05,121.46,195.12,121.50,195.07,121.53,194.93,121.53,194.78,121.50,194.62,121.49,194.57,121.49,194.50,121.49,194.50,121.49,194.55,121.49,194.78,121.51,195.03,121.53,195.07,121.59,194.88,121.65,194.68,121.62,194.55,121.51,194.53,121.40,194.55,121.38,194.55,121.39,194.47,121.44,194.30,121.47,194.15,121.51,194.00,121.51,193.88,121.51,193.80,121.51,193.88,121.51,194.10,121.53,194.28,121.54,194.43,121.55,194.45,121.58,194.50,121.59,194.53,121.59,194.57,121.61,194.60,121.62,194.45,121.69,194.25,121.72,194.05,121.76,194.05,121.76,194.05,121.69,194.07,121.65,194.10,121.62,194.22,121.61,194.32,121.55,194.47,121.51,194.50,121.54,194.53,121.49,194.65,121.40,194.78,121.33,194.80,121.31,194.62,121.33,194.45,121.33,194.38,121.33,194.38,121.38,194.38,121.41,194.40,121.46,194.43,121.49,194.45,121.58,194.53,121.67,194.60,121.78,194.57,122.01,194.45,122.21,194.47,122.39,194.57,122.58,194.70,122.79,194.70,123.03,194.45,123.06,194.10,123.00,193.78,122.91,193.60,122.83,193.50,122.74,193.32,122.47,193.22,122.14,193.15,121.76,193.10,121.54,192.78,121.29,192.47,121.10,192.22,120.90,192.25,120.80,192.28,120.78,192.15,120.64,191.88,120.50,191.57,120.36,191.38,120.20,191.35,119.97,191.20,119.49,191.00,119.09,190.72,118.60,190.57,118.08,190.38,117.64,190.25,117.09,190.15,116.83,190.22,116.58,190.40,116.56,190.55,116.47,190.45,116.38,190.12,116.34,189.80,116.42,189.68,116.53,189.60,116.62,189.57,116.70,189.60,116.78,189.62,116.84,189.57,116.86,189.57,116.78,189.62,116.67,189.70,116.51,189.80,116.45,189.82,116.41,189.95,116.45,190.03,116.49,190.03,116.47,189.93,116.45,189.82,116.49,189.78,116.56,189.70,116.62,189.68,116.62,189.65,116.65,189.60,116.70,189.53,116.70,189.50,116.66,189.47,116.62,189.47,116.62,189.53,116.64,189.60,116.65,189.68,116.66,189.68,116.66,189.70,116.62,189.88,116.59,190.05,116.58,190.15,116.58,190.07,116.58,190.00,116.58,190.12,116.60,190.30,116.62,190.40,116.64,190.20,116.66,190.03,116.69,189.90,116.72,189.90,116.74,190.00,116.75,190.07,116.76,190.07,116.76,190.00,116.76,189.93,116.75,189.95,116.78,189.93,116.83,190.03,116.88,190.20,116.90,190.40,116.92,190.53,116.96,190.40,117.06,190.30,117.11,190.28,117.14,190.38,117.06,190.18,117.00,189.93,116.95,189.45,116.72,189.25,116.22,189.10,115.72,188.82,115.10,188.55,114.44,188.22,113.33,188.22,112.09,188.22,110.72,188.28,109.29,188.28,107.62,188.18,105.81,188.15,103.83,188.25,101.65,188.20,99.49,188.15,97.06,188.10,94.74,188.35,92.21,188.60,89.97,188.82,87.54,188.93,85.15,189.00,82.97,189.00,80.80,189.07,79.04,188.88,76.89,188.78,75.09,188.47,72.85,188.25,70.80,188.00,68.49,187.93,66.42,187.97,64.35,187.88,62.54,187.65,60.51,187.40,58.52,187.32,56.48,187.35,54.51,187.40,52.76,187.30,51.02,187.20,49.83,187.18,48.42,187.22,47.44,187.40,46.01,187.65,44.96,187.80,43.46,187.75,42.38,187.55,40.71,187.70,39.58,187.97,38.00,187.88,36.95,187.43,35.51,186.93,34.40,186.78,33.31,186.70
RZ_3586578_11687,null,null,49,0,0,32.65,186.68,32.09,186.65,31.66,186.55,31.25,186.12,31.04,185.72,31.02,185.38,31.09,185.28,31.14,185.20,31.07,185.12,31.02,184.93,30.98,184.65,30.99,184.38,30.99,184.35,30.90,184.38,30.82,184.43,30.76,184.40,30.80,184.38,30.88,184.32,30.96,184.38,31.26,184.47,31.64,184.62,32.16,184.53,32.48,184.38,32.83,184.18,33.04,184.18,33.20,184.22,33.26,184.28,33.27,184.28,33.30,184.25,33.33,184.20,33.34,184.20,33.35,184.20,33.23,184.40,33.08,184.57,32.89,184.88,32.85,184.85,32.88,184.62,32.94,184.28,32.89,184.22,32.80,184.45,32.83,184.72,32.90,184.90,32.98,184.95,32.96,184.97,32.98,184.93,33.00,184.85,33.04,184.72,33.10,184.68,33.17,184.55
RZ_3586578_11688,null,null,50,0,0,33.21,184.47,33.21,184.78,33.12,185.25,33.06,185.75,33.01,185.72,33.01,185.57,33.04,185.28,33.09,185.12,33.12,185.10,33.16,185.18,33.20,185.25,33.23,185.28,33.24,185.47,33.23,185.68,33.30,185.80,33.40,185.72,33.49,185.65,33.48,185.60,33.46,185.57,33.44,185.57,33.40,185.68,33.38,185.85,33.40,185.95,33.42,185.88,33.49,185.90,33.51,186.00,33.51,186.38,33.48,186.62,33.41,186.93,33.39,186.97,33.36,186.82,33.35,186.62,33.33,186.40,33.30,186.40,33.30,186.28,33.39,186.18,33.49,186.07,33.56,186.07,33.56,186.12,33.55,186.18,33.50,186.72,33.46,187.25,33.46,187.68,33.49,187.60,33.50,187.40,33.56,187.25,33.61,187.15,33.67,186.85,33.71,186.53,33.74,186.53
RZ_3586578_11689,null,null,50,0,0,33.74,186.82,33.74,187.12,33.76,187.10,33.79,187.10,33.81,186.95,33.85,186.80,33.89,186.68,33.88,186.68,33.85,186.70,33.81,186.70,33.83,186.70,33.79,186.70,33.76,186.68,33.66,186.68,33.62,186.88,33.58,187.10,33.59,187.18,33.61,187.05,33.66,186.93,33.71,186.95,33.69,186.95,33.66,186.85,33.61,186.78,33.59,186.88,33.58,187.07,33.58,187.25,33.59,187.18,33.70,187.12,33.81,187.10,33.94,187.07,33.95,187.05,33.95,187.05,33.90,187.20,33.80,187.35,33.71,187.30,33.69,187.12,33.71,187.00,33.74,187.12,33.74,187.18,33.73,187.18,33.76,187.18,33.83,187.15,33.89,187.12,33.94,187.35,33.98,187.60,34.02,187.80,34.05,187.72,34.08,187.65,34.09,187.50,34.11,187.32
RZ_3586578_11690,null,null,50,0,0,34.12,187.18,34.14,187.22,34.14,187.32,34.17,187.43,34.23,187.30,34.27,187.10,34.30,186.85,34.25,186.80,34.23,186.80,34.16,187.05,34.17,187.30,34.19,187.55,34.26,187.57,34.34,187.57,34.40,187.53,34.41,187.45,34.40,187.38,34.34,187.35,34.27,187.43,34.25,187.50,34.25,187.72,34.25,187.85,34.24,187.75,34.25,187.55,34.27,187.32,34.31,187.28,34.34,187.18,34.41,187.03,34.49,186.93,34.58,186.88,34.61,186.90,34.64,186.90,34.60,187.00,34.58,187.10,34.55,187.18,34.55,187.18,34.55,187.15,34.55,187.07,34.55,187.10,34.56,187.15,34.58,187.18,34.60,187.07,34.64,187.00,34.66,186.95,34.67,186.93,34.66,186.93,34.66,186.80,34.67,186.57,34.67,186.38,34.69,186.28
RZ_3586578_11691,null,null,51,0,0,34.71,186.22,34.77,186.15,34.95,186.07,35.10,185.80,35.23,185.38,35.24,184.95,35.24,184.88,35.29,185.00,35.36,184.72,35.48,184.35,35.51,184.20,35.36,184.50,35.17,185.05,34.96,185.32,34.92,185.32,34.90,185.10,34.86,185.03,34.75,185.28,34.64,185.55,34.55,185.68,34.54,186.00,34.52,186.47,34.52,186.97,34.69,187.35,34.81,188.07,34.91,188.80,34.70,189.68,34.49,190.55,34.17,192.62,33.77,195.32,33.15,198.40,32.60,201.38,32.12,204.07,31.91,207.03,31.70,210.18,31.94,213.50,32.46,216.32,33.55,218.60,34.33,219.93,34.84,220.57,34.84,220.57
RZ_3586578_11692,null,null,50,0,0,null
RZ_3586578_11693,null,null,50,0,0,null
RZ_3586578_11694,null,null,50,0,0,75.80,190.55,75.80,190.55,75.83,188.88,75.86,186.00,75.46,181.28,74.99,176.15,74.59,170.57,74.46,165.43,74.49,160.18,74.67,155.20,75.10,149.78,75.42,145.60,75.51,142.07,75.55,139.43,75.53,135.70,75.39,131.50,75.12,127.62,74.83,124.22,74.67,120.97,74.65,116.88,74.69,113.80,74.69,110.55,74.49,108.22
RZ_3586578_11695,null,null,49,0,0,74.40,105.47,74.34,103.47,74.44,101.05,74.47,98.75,74.34,96.50,74.26,94.17,74.22,92.20,74.35,90.12,74.46,88.47,74.51,87.15,74.59,85.40,74.71,84.17,74.89,82.62,75.03,81.67,75.08,80.65,75.12,79.53,75.15,78.67,75.20,77.28,75.41,76.47,75.67,75.08,75.86,74.33,75.89,73.47,75.94,73.03,76.03,72.78,76.10,72.15,76.06,71.67,76.04,71.10,76.01,70.85,76.05,70.10,76.08,69.38,76.15,68.67,76.21,68.38,76.31,68.10,76.40,67.85,76.50,67.42,76.59,67.08,76.65,66.78,76.70,66.45,76.72,66.15,76.74,65.58,76.80,65.33,76.86,65.05,76.90,65.00,76.83,64.97,76.74,64.95,76.69,65.00,76.66,65.08,76.65,65.65,76.62,66.22
RZ_3586578_11696,null,null,51,0,0,76.58,66.53,76.51,66.28,76.45,66.08,76.40,66.22,76.36,66.38,76.35,66.42,76.30,66.88,76.24,67.67,76.17,68.50,76.14,68.90,76.14,68.95,76.12,69.12,76.11,69.28,76.10,69.42,76.15,69.25,76.20,69.08,76.22,69.40,76.17,69.90,76.00,70.38,75.86,70.50,75.80,70.58,75.86,70.67,75.95,70.67,75.95,70.75,75.96,70.92,75.97,71.10,75.95,71.25,75.92,71.33,75.91,71.30,75.96,71.28,76.00,71.30,76.00,71.62,75.94,71.97,75.85,72.25,75.83,72.30,75.81,72.38,75.78,72.50,75.64,72.62,75.50,72.75,75.42,72.80,75.45,72.83,75.49,72.88,75.49,73.15,75.50,73.40,75.51,73.60,75.54,73.58,75.56,73.55,75.59,73.50,75.60,73.50,75.62,73.47,75.64,73.40
RZ_3586578_11697,null,null,50,0,0,75.65,73.33,75.66,73.30,75.66,73.40,75.64,73.65,75.61,73.85,75.60,73.92,75.59,73.85,75.60,73.78,75.59,73.90,75.58,74.03,75.58,74.10,75.55,74.05,75.51,73.85,75.47,73.67,75.46,73.62,75.49,73.72,75.56,73.80,75.62,73.83,75.65,73.78,75.62,73.72,75.60,73.67,75.65,73.65,75.67,73.62,75.67,73.60,75.65,73.62,75.65,73.62,75.67,73.65,75.66,73.65,75.65,73.60,75.69,73.58,75.72,73.70,75.72,73.80,75.67,73.90,75.62,73.85,75.61,73.85,75.62,73.88,75.64,73.95,75.64,73.97,75.62,74.17,75.61,74.35,75.62,74.33,75.65,74.08,75.65,74.08,75.62,74.28,75.59,74.55,75.59,74.60,75.56,74.53,75.54,74.35,75.51,74.15,75.51,74.33
RZ_3586578_11698,null,null,50,0,0,75.58,74.55,75.62,74.72,75.69,74.60,75.69,74.50,75.69,74.33,75.74,74.17,75.80,74.05,75.86,73.90,75.86,73.78,75.86,73.58,75.85,73.53,75.83,73.50,75.81,73.60,75.83,74.00,75.85,74.35,75.88,74.58,75.89,74.47,75.89,74.45,75.89,74.45,75.90,74.50,75.91,74.35,75.95,74.20,75.99,74.00,76.00,73.88,76.01,73.72,75.99,73.78,75.97,73.97,76.00,74.17,76.03,74.22,76.05,74.17,76.04,74.12,76.01,74.12,76.03,74.08,76.04,74.03,76.06,74.22,76.09,74.50,76.14,74.50,76.20,74.22,76.26,73.97,76.31,73.97,76.33,73.97,76.35,73.97,76.36,73.85,76.26,73.75,76.16,73.55,76.05,73.47,76.06,73.70,76.09,74.03,76.10,74.33,76.10,74.30
RZ_3586578_11699,null,null,50,0,0,76.10,74.28,76.10,74.22,76.10,74.35,76.10,74.50,76.09,74.62,76.09,74.58,76.10,74.62,76.11,74.70,76.15,74.58,76.17,74.35,76.21,74.08,76.21,74.03,76.19,73.97,76.15,73.95,76.17,73.92,76.20,73.88,76.22,74.00,76.22,74.10,76.22,74.40,76.24,74.58,76.21,74.40,76.20,73.97,76.19,73.55,76.15,73.60,76.08,73.62,76.01,73.67,75.99,73.58,76.08,73.55,76.15,73.60,76.20,73.80,76.12,73.97,76.05,74.03,76.03,73.92,76.08,73.90,76.12,73.90,76.12,73.95,76.12,73.95,76.12,73.95,76.17,73.90,76.24,73.80,76.26,73.72,76.22,73.78,76.17,73.85,76.14,73.92,76.12,73.88,76.15,73.78,76.20,73.53,76.22,73.25,76.21,73.17,76.20,73.30
RZ_3586578_11700,null,null,49,0,0,76.20,73.42,76.21,73.47,76.21,73.55,76.21,73.62,76.22,73.62,76.25,73.55,76.28,73.22,76.29,72.92,76.29,72.78,76.28,72.85,76.22,72.92,76.17,72.92,76.11,72.95,76.08,73.03,76.04,73.08,76.01,73.10,76.00,73.22,75.99,73.33,75.97,73.50,76.00,73.60,76.03,73.70,76.06,73.67,76.04,73.62,76.03,73.25,76.08,72.95,76.15,72.62,76.21,72.60,76.20,72.62,76.19,72.62,76.19,72.60,76.19,72.55,76.17,72.65,76.16,72.88,76.16,73.12,76.17,73.22,76.17,73.17,76.09,73.08,75.99,73.00,75.89,72.97,75.88,72.97,75.89,72.92,75.94,72.72,75.99,72.53,76.06,72.45,76.10,72.55,76.08,72.62,76.04,72.53,75.97,72.40,75.96,72.30
RZ_3586578_11701,null,null,50,0,0,75.94,72.53,75.95,72.72,75.99,72.75,76.03,72.58,76.01,72.38,76.03,72.38,76.04,72.40,76.08,72.45,76.06,72.78,76.10,73.05,76.14,73.20,76.09,73.05,76.03,72.92,75.95,72.97,75.96,73.08,75.96,72.95,75.94,72.78,75.91,72.65,75.86,72.70,75.85,72.83,75.83,72.92,75.78,73.08,75.74,73.15,75.71,73.17,75.74,73.15,75.76,73.10,75.79,73.08,75.78,73.05,75.76,73.03,75.78,73.08,75.78,73.17,75.79,73.25,75.79,73.05,75.80,72.80,75.80,72.65,75.80,72.83,75.80,73.03,75.83,73.12,75.83,73.22,75.84,73.30,75.83,73.35,75.80,73.30,75.76,72.90,75.74,72.53,75.70,72.42,75.66,72.55,75.64,72.60,75.65,72.42,75.67,72.42,75.70,72.60
RZ_3586578_11702,null,null,50,0,0,75.72,72.72,75.74,72.75,75.69,72.72,75.66,72.67,75.65,72.65,75.69,72.55,75.67,72.47,75.61,72.65,75.54,72.88,75.50,73.12,75.53,73.15,75.55,73.17,75.55,73.20,75.53,73.20,75.50,73.20,75.49,73.15,75.49,73.08,75.50,72.92,75.47,72.85,75.45,72.80,75.40,72.85,75.35,73.05,75.31,73.22,75.30,73.40,75.33,73.45,75.35,73.47,75.38,73.45,75.38,73.35,75.45,73.30,75.53,73.28,75.59,73.33,75.58,73.33,75.59,73.35,75.59,73.40,75.58,73.47,75.53,73.58,75.44,73.60,75.39,73.60,75.36,73.58,75.38,73.47,75.33,73.50,75.28,73.58,75.22,73.72,75.26,73.70,75.30,73.62,75.33,73.53,75.35,73.47,75.36,73.42,75.36,73.50,75.36,73.60
RZ_3586578_11703,null,null,50,0,0,75.38,73.75,75.38,73.78,75.35,73.85,75.35,73.88,75.36,73.78,75.39,73.55,75.40,73.33,75.38,73.28,75.38,73.35,75.39,73.42,75.38,73.47,75.34,73.53,75.33,73.60,75.35,73.53,75.25,73.42,75.14,73.55,75.01,73.80,75.00,74.05,75.15,74.05,75.31,74.45,75.47,75.10,75.61,75.75,75.72,76.30,75.88,77.15,75.92,78.30,75.99,79.47,76.05,80.53,76.16,81.45,76.33,82.22,76.42,82.72,76.44,83.53,76.39,84.28,76.40,85.40,76.50,86.42,76.61,87.35,76.65,88.35,76.64,89.25,76.66,90.10,76.70,91.08,76.79,91.85,76.83,93.22,76.89,93.88,76.89,94.58,76.89,94.78,76.86,94.95,76.83,95.22,76.86,95.38,76.91,95.53,76.99,95.42,77.04,95.33
RZ_3586578_11704,null,null,50,0,0,77.05,95.25,77.09,95.42,77.11,95.62,77.15,96.00,77.15,96.20,77.12,96.38,77.12,96.40,77.12,96.42,77.08,96.65,77.00,96.88,76.92,97.12,76.91,97.30,76.91,97.45,76.91,97.58,76.92,97.53,76.91,97.45,76.89,97.35,76.84,97.30,76.81,97.28,76.85,97.25,76.92,97.25,76.99,97.25,76.95,97.47,76.91,97.67,76.89,98.00,76.89,98.05,76.89,98.08,76.91,98.00,76.94,97.92,76.96,97.90,76.94,97.88,76.91,97.80,76.89,97.72,76.91,97.80,76.94,97.92,76.91,98.05,76.86,98.05,76.83,97.75,76.88,97.42,76.92,97.22,76.95,97.33,76.92,97.47,76.90,97.55,76.88,97.65,76.83,97.67,76.81,97.72,76.84,97.78,76.83,97.85,76.78,97.88,76.72,97.70
RZ_3586578_11705,null,null,50,0,0,76.71,97.47,76.74,97.22,76.81,97.20,76.88,97.20,76.86,97.12,76.80,97.05,76.74,97.10,76.74,97.22,76.76,97.15,76.79,96.97,76.84,97.00,76.88,97.20,76.94,97.15,76.94,96.90,76.94,96.65,76.94,96.75,76.95,96.88,76.89,96.97,76.81,96.97,76.76,96.95,76.79,96.88,76.80,96.83,76.81,96.47,76.83,96.15,76.81,96.17,76.81,96.53,76.83,96.78,76.86,96.67,76.86,96.55,76.79,96.53,76.71,96.53,76.65,96.65,76.61,96.78,76.59,96.60,76.58,96.33,76.60,96.30,76.61,96.45,76.62,96.60,76.65,96.50,76.69,96.45,76.71,96.40,76.74,96.38,76.72,96.40,76.70,96.42,76.67,96.47,76.66,96.53,76.69,96.58,76.71,96.67,76.74,96.72,76.75,96.80
RZ_3586578_11706,null,null,50,0,0,76.75,96.67,76.75,96.58,76.76,96.38,76.78,96.30,76.74,96.22,76.69,96.22,76.64,96.20,76.66,96.15,76.69,96.12,76.70,96.12,76.70,96.17,76.71,96.25,76.72,96.30,76.70,96.45,76.66,96.55,76.62,96.62,76.61,96.58,76.58,96.58,76.54,96.58,76.56,96.67,76.64,96.70,76.70,96.72,76.72,96.67,76.75,96.83,76.79,97.03,76.79,97.22,76.79,97.17,76.78,97.08,76.79,96.92,76.79,96.85,76.65,97.10,76.51,97.42,76.39,97.72,76.49,97.70,76.61,97.40,76.71,97.15,76.75,96.90,76.78,96.92,76.78,96.95,76.69,96.92,76.58,96.90,76.51,96.83,76.55,96.78,76.59,96.70,76.56,96.67,76.54,96.85,76.50,97.00,76.49,97.15,76.50,97.10,76.50,97.10
RZ_3586578_11707,null,null,50,0,0,76.49,97.12,76.47,97.20,76.44,97.33,76.41,97.47,76.42,97.55,76.46,97.53,76.50,97.47,76.55,97.30,76.60,97.12,76.66,96.97,76.66,96.95,76.67,96.95,76.64,97.03,76.59,97.12,76.54,97.20,76.53,97.28,76.53,97.35,76.54,97.42,76.54,97.42,76.50,97.42,76.46,97.42,76.41,97.53,76.40,97.65,76.39,97.80,76.40,97.85,76.44,97.75,76.47,97.58,76.49,97.62,76.49,97.85,76.49,97.90,76.51,97.72,76.54,97.53,76.56,97.47,76.59,97.42,76.61,97.45,76.62,97.50,76.55,97.55,76.46,97.65,76.50,97.70,76.62,97.70,76.71,97.65,76.66,97.60,76.59,97.60,76.54,97.60,76.53,97.58,76.53,97.58,76.56,97.55,76.60,97.55,76.60,97.53,76.58,97.50
RZ_3586578_11708,null,null,50,0,0,76.55,97.50,76.59,97.40,76.61,97.30,76.59,97.33,76.54,97.45,76.50,97.55,76.53,97.47,76.49,97.42,76.45,97.35,76.36,97.35,76.33,97.40,76.35,97.45,76.41,97.50,76.51,97.53,76.56,97.58,76.60,97.60,76.59,97.62,76.60,97.50,76.62,97.40,76.65,97.35,76.59,97.53,76.51,97.62,76.44,97.67,76.44,97.67,76.42,97.65,76.41,97.65,76.40,97.62,76.40,97.60,76.46,97.55,76.51,97.55,76.53,97.58,76.49,97.60,76.49,97.62,76.54,97.60,76.59,97.58,76.59,97.55,76.59,97.53,76.56,97.53,76.54,97.55,76.53,97.58,76.53,97.62,76.54,97.67,76.51,97.72,76.50,97.67,76.49,97.60,76.42,97.60,76.40,97.67,76.36,97.95,76.39,98.12,76.41,98.33
RZ_3586578_11709,null,null,50,0,0,76.44,98.30,76.50,98.08,76.56,97.85,76.62,97.62,76.60,97.60,76.59,97.38,76.54,97.15,76.51,97.15,76.47,97.38,76.45,97.67,76.50,97.78,76.54,97.90,76.60,97.97,76.61,98.08,76.64,98.17,76.69,98.10,76.70,97.97,76.72,97.83,76.72,97.78,76.70,97.72,76.69,97.78,76.69,97.92,76.67,98.15,76.62,98.25,76.59,98.20,76.59,98.15,76.61,98.15,76.62,98.17,76.64,98.08,76.65,97.95,76.66,97.97,76.66,98.15,76.66,98.35,76.67,98.40,76.67,98.50,76.69,98.65,76.67,98.80,76.67,98.70,76.64,98.75,76.61,98.80,76.55,98.95,76.51,98.88,76.55,98.78,76.62,98.78,76.74,98.80,76.80,98.65,76.88,98.40,76.89,98.17,76.89,98.30,76.89,98.40
RZ_3586578_11710,null,null,50,0,0,76.86,98.53,76.86,98.53,76.86,98.58,76.80,98.60,76.72,98.65,76.64,98.67,76.67,98.65,76.75,98.60,76.80,98.40,76.78,98.22,76.78,98.08,76.79,98.38,76.80,98.65,76.79,98.90,76.79,98.80,76.78,98.80,76.79,98.83,76.81,98.75,76.90,98.65,76.97,98.62,76.96,98.70,76.90,98.78,76.85,98.80,76.86,98.83,76.91,98.85,76.95,98.75,76.96,98.60,76.92,98.55,76.89,98.62,76.89,98.75,76.90,98.80,76.91,98.83,76.91,98.90,76.91,98.95,76.90,99.00,76.90,98.92,76.89,98.90,76.91,98.88,76.95,98.90,77.00,98.90,77.01,98.90,77.00,99.05,76.97,99.20,77.01,99.20,77.08,99.03,77.08,98.88,76.99,98.88,76.88,99.20,76.81,99.55,76.79,99.88
RZ_3586578_11711,null,null,50,0,0,76.80,99.80,76.89,99.75,76.99,99.72,77.05,99.85,77.05,99.95,77.08,99.65,77.06,99.25,77.05,98.88,77.03,98.88,77.03,98.92,77.05,98.92,77.09,98.95,77.15,98.95,77.17,98.95,77.12,98.85,77.05,98.80,76.96,98.75,76.97,98.88,77.06,99.03,77.22,99.55,77.58,100.08,78.04,100.72,78.72,101.17,79.20,102.10,79.92,102.70,80.70,103.47,81.92,104.20,82.96,105.15,84.06,106.55,85.24,108.17,86.53,109.65,87.80,111.20,89.00,112.15,90.06,113.05,91.17,114.05,92.29,115.42,93.46,117.47,94.67,118.67,95.71,119.50,96.76,120.33,97.51,121.70,98.38,123.12,99.30,124.50,100.28,126.20,101.06,128.78,102.04,131.53,102.97,133.53,104.05,135.62,104.80,137.88,105.69,140.38
RZ_3586578_11712,null,null,50,0,0,106.56,143.03,107.45,145.55,108.40,148.47,109.46,151.12,110.38,153.75,111.21,156.00,111.80,158.35,112.45,160.50,113.05,162.65,113.80,165.15,114.58,167.50,115.20,170.00,115.79,172.18,116.15,174.45,116.66,176.43,117.28,178.30,118.09,179.97,118.69,181.62,119.15,183.05,119.65,184.68,120.26,186.20,120.80,187.47,121.10,188.15,121.20,189.12,121.29,189.68,121.39,190.70,121.50,191.68,121.60,192.68,121.69,193.57,121.79,193.95,121.79,194.25,121.91,195.00,122.10,195.72,122.28,196.45,122.35,196.50,122.46,196.97,122.56,197.50,122.65,198.00,122.64,198.15,122.44,198.28,122.21,198.43,121.92,198.60,121.78,198.65,121.60,198.43,121.46,198.12,121.42,197.55,121.44,197.03,121.45,196.43,121.38,196.15,121.25,196.12
RZ_3586578_11713,null,null,50,0,0,121.14,196.25,121.04,196.40,120.97,196.45,120.91,196.18,120.79,195.90,120.67,195.85,120.60,196.10,120.59,196.25,120.56,196.07,120.54,195.93,120.50,195.85,120.31,195.75,120.15,195.65,120.03,195.53,120.06,195.35,120.10,195.18,120.11,195.00,120.11,195.00,120.10,195.03,120.12,195.05,120.14,195.00,120.15,194.80,120.14,194.60,120.09,194.45,119.96,194.45,119.86,194.45,119.78,194.50,119.78,194.50,119.79,194.40,119.81,194.22,119.83,194.05,119.84,193.93,119.83,193.88,119.79,193.80,119.70,193.80,119.64,193.80,119.58,193.85,119.56,193.90,119.54,193.93,119.47,193.90,119.42,193.75,119.46,193.57,119.55,193.45,119.64,193.32,119.64,193.22,119.60,193.12,119.56,193.15,119.54,193.22,119.54,193.30,119.50,193.30
RZ_3586578_11714,null,null,50,0,0,119.47,193.32,119.51,193.32,119.58,193.43,119.62,193.47,119.60,193.53,119.55,193.50,119.47,193.47,119.41,193.50,119.40,193.53,119.41,193.55,119.42,193.57,119.42,193.30,119.45,193.03,119.46,192.75,119.49,192.75,119.50,192.75,119.53,192.78,119.54,192.82,119.55,192.82,119.55,192.82,119.54,192.78,119.51,192.75,119.53,192.65,119.56,192.57,119.59,192.55,119.54,192.65,119.50,192.70,119.49,192.70,119.46,192.68,119.44,192.70,119.41,192.78,119.44,192.82,119.46,192.82,119.47,192.80,119.47,192.82,119.39,192.90,119.30,192.88,119.24,192.72,119.28,192.75,119.30,192.90,119.31,192.95,119.31,192.82,119.31,192.72,119.26,192.70,119.22,192.70,119.25,192.68,119.34,192.68,119.41,192.68,119.40,192.65,119.41,192.62
RZ_3586578_11715,null,null,50,5,0,119.44,192.55,119.46,192.53,119.47,192.70,119.47,192.90,119.47,193.18,119.47,193.22,119.46,192.97,119.44,192.68,119.40,192.20,119.40,192.07,119.36,191.95,119.33,192.00,119.29,192.07,119.31,192.05,119.34,192.00,119.35,192.15,119.36,192.38,119.38,192.57,119.40,192.53,119.44,192.47,119.44,192.43,119.44,192.43,119.44,192.43,119.50,192.53,119.55,192.62,119.59,192.70,119.50,192.75,119.41,192.78,119.36,192.97,119.36,193.12,119.36,192.97,119.36,192.68,119.40,192.38,119.44,192.40,119.44,192.40,119.41,192.43,119.41,192.43,119.40,192.45,119.45,192.28,119.50,192.10,119.53,192.00,119.54,192.07,119.55,192.07,119.58,192.03,119.53,192.22,119.46,192.50,119.40,192.75,119.41,192.75,119.38,192.43,119.34,192.12
RZ_3586578_11716,null,null,50,0,0,119.30,191.80,119.31,191.78,119.33,191.93,119.31,192.05,119.34,192.18,119.38,192.15,119.35,192.10,119.30,192.07,119.19,192.10,119.15,191.95,119.15,191.75,119.21,191.50,119.28,191.75,119.24,192.00,119.19,192.32,119.12,192.40,119.11,192.25,119.12,192.03,119.20,192.00,119.26,192.18,119.33,192.32,119.33,192.32,119.33,192.28,119.33,192.25,119.39,192.18,119.45,192.10,119.51,192.03,119.51,191.95,119.49,191.85,119.46,191.75,119.50,191.72,119.55,191.70,119.60,191.53,119.59,191.35,119.59,191.15,119.58,191.43,119.50,191.75,119.44,192.10,119.41,192.15,119.42,192.12,119.42,192.05,119.47,191.80,119.53,191.57,119.47,191.40,119.38,191.53,119.35,191.62,119.40,191.68,119.44,191.62,119.41,191.60,119.41,191.62
RZ_3586578_11717,null,null,50,0,0,119.47,191.65,119.54,191.70,119.58,191.75,119.50,191.78,119.42,191.75,119.36,191.62,119.31,191.47,119.28,191.35,119.26,191.35,119.28,191.45,119.29,191.55,119.28,191.62,119.25,191.85,119.20,192.07,119.16,192.30,119.16,192.30,119.19,192.30,119.20,192.30,119.19,192.38,119.19,192.47,119.26,192.50,119.34,192.43,119.41,192.10,119.41,191.93,119.41,191.80,119.41,192.05,119.41,192.28,119.40,192.50,119.39,192.30,119.42,192.07,119.47,191.85,119.51,191.90,119.49,191.90,119.47,191.88,119.51,191.85,119.54,191.85,119.59,191.60,119.60,191.32,119.59,191.10,119.55,191.15,119.51,191.35,119.50,191.50,119.50,191.43,119.50,191.20,119.50,191.03,119.51,191.18,119.53,191.47,119.54,191.72,119.54,191.90,119.51,191.80
RZ_3586578_11718,null,null,50,0,0,119.47,191.65,119.47,191.50,119.49,191.38,119.47,191.28,119.44,191.18,119.39,191.18,119.44,191.30,119.50,191.45,119.49,191.65,119.42,191.75,119.41,191.88,119.46,191.75,119.56,191.55,119.60,191.38,119.62,191.38,119.59,191.40,119.55,191.45,119.54,191.38,119.55,191.10,119.56,190.82,119.56,191.03,119.55,191.32,119.53,191.53,119.53,191.40,119.50,191.32,119.47,191.35,119.45,191.45,119.42,191.53,119.42,191.50,119.42,191.45,119.45,191.43,119.53,191.47,119.60,191.53,119.61,191.45,119.59,191.32,119.55,191.18,119.53,191.15,119.49,191.30,119.53,191.43,119.60,191.53,119.69,191.47,119.65,191.62,119.61,191.80,119.58,192.00,119.56,192.03,119.53,192.07,119.50,192.07,119.51,191.85,119.54,191.62,119.64,191.40
RZ_3586578_11719,null,null,50,0,0,119.70,191.47,119.75,191.57,119.75,191.65,119.74,191.65,119.71,191.65,119.67,191.72,119.65,191.78,119.66,191.88,119.69,191.90,119.70,191.90,119.67,191.85,119.65,191.78,119.62,191.75,119.60,191.72,119.56,191.70,119.53,191.68,119.51,191.65,119.54,191.25,119.60,190.82,119.70,190.72,119.78,191.05,119.84,191.32,119.86,191.22,119.84,191.15,119.79,191.25,119.74,191.40,119.72,191.38,119.71,191.20,119.70,191.05,119.69,191.07,119.74,191.10,119.79,191.12,119.83,191.10,119.83,191.07,119.72,191.03,119.64,190.93,119.61,190.82,119.69,190.62,119.76,190.50,119.78,190.40,119.79,190.43,119.83,190.70,119.85,190.95,119.89,191.18,119.88,191.20,119.89,191.25,119.89,191.10,119.89,190.90,119.91,190.75,119.94,190.88
RZ_3586578_11720,null,null,50,0,0,119.92,190.93,119.86,190.95,119.80,191.22,119.88,191.55,119.95,191.57,120.01,191.28,120.01,191.00,120.00,191.00,120.01,191.05,120.03,191.12,120.05,191.20,120.06,191.22,119.99,191.30,119.91,191.38,119.85,191.38,119.90,191.25,119.95,191.15,119.99,191.15,120.01,191.25,120.05,191.32,120.08,191.20,120.10,190.90,120.09,190.62,120.06,190.70,119.96,190.90,119.88,191.07,119.74,191.10,119.67,191.10,119.71,190.95,119.81,190.80,119.94,190.62,119.96,190.65,120.03,191.00,120.06,191.35,120.09,191.62,120.08,191.55,120.05,191.43,120.06,191.28,119.99,191.07,119.92,190.95,119.81,190.95,119.79,191.15,119.78,191.32,119.84,191.40,119.92,191.30,119.97,191.20,119.94,191.12,119.88,191.15,119.83,191.18,119.89,191.18
RZ_3586578_11721,null,null,49,0,0,119.97,191.12,120.06,191.10,120.08,191.10,120.08,191.25,120.05,191.38,119.97,191.53,119.92,191.47,119.92,191.38,119.96,190.95,119.99,190.55,119.97,190.30,119.99,190.43,120.00,190.50,120.04,190.50,120.05,190.45,120.05,190.40,120.04,190.40,120.04,190.72,120.01,191.07,119.99,191.43,120.01,191.43,120.06,191.38,120.14,191.32,120.17,191.28,120.21,191.03,120.19,190.80,120.14,190.50,120.17,190.43,120.26,190.38,120.26,190.43,120.19,190.43,120.14,190.38,120.17,190.30,120.20,190.30,120.19,190.45,120.19,190.50,120.20,190.55,120.24,190.40,120.29,190.57,120.34,190.75,120.40,190.90,120.40,190.72,120.31,190.55,120.28,190.35,120.30,190.30,120.38,190.18,120.33,190.10,120.26,190.32,120.20,190.80
RZ_3586578_11722,null,null,50,0,0,120.22,191.25,120.26,191.43,120.28,191.38,120.26,191.22,120.26,191.05,120.25,190.88,120.24,190.82,120.20,190.80,120.11,190.78,120.03,190.75,119.85,190.43,119.54,190.12,119.17,189.78,118.67,189.80,118.03,189.78,117.17,189.80,116.17,189.88,115.16,190.10,114.10,190.32,112.67,190.60,111.09,191.00,109.19,191.43,107.67,191.30,105.91,191.10,104.28,190.97,102.17,191.40,100.05,191.35,97.78,191.18,95.69,190.97,93.75,191.15,91.76,191.35,89.88,191.32,88.05,191.30,86.06,191.07,84.17,191.03,82.01,190.88,80.00,190.93,77.91,190.95,75.99,191.07,73.97,191.35,71.99,191.62,70.05,191.72,68.40,191.45,66.96,191.03,65.40,190.78,64.06,190.70,62.29,190.50,61.14,190.28,59.55,190.05,58.19,190.05
RZ_3586578_11723,null,null,50,5,0,56.40,190.07,54.70,190.07,53.01,190.07,51.29,190.05,49.80,189.97,48.24,189.82,46.85,189.65,45.49,189.55,44.23,189.60,43.29,189.68,42.11,189.60,41.23,189.62,40.19,189.70,39.79,189.88,39.16,190.38,38.70,190.88,38.23,191.22,37.96,191.00,37.77,190.78,37.58,190.75,37.52,190.85,37.55,190.75,37.77,190.55,38.00,190.30,38.34,190.32,38.62,190.47,39.11,190.75,39.46,191.00,39.74,191.07,39.99,191.07,40.20,191.00,40.35,190.95,40.36,191.00,40.36,191.47,40.36,191.95,40.34,192.38,40.34,192.43,40.35,192.25,40.40,192.05,40.58,191.95,40.73,192.05,40.89,192.30,40.92,192.32,40.98,192.38,40.99,192.30,41.06,192.28,41.10,192.25,41.12,192.30,41.06,192.38,41.04,192.45
RZ_3586578_11724,null,null,50,0,0,41.01,192.60,41.02,192.70,41.00,192.78,40.96,192.68,40.91,192.62,40.88,192.70,40.85,192.82,40.88,192.78,40.91,192.70,40.96,192.65,40.91,192.78,40.86,192.85,40.90,192.93,40.99,192.93,41.10,192.72,41.06,192.53,41.02,192.32,40.91,192.43,40.86,192.53,40.96,192.68,41.10,192.72,41.27,192.62,41.30,192.45,41.33,192.32,41.35,192.38,41.36,192.40,41.39,192.38,41.40,192.38,41.41,192.22,41.42,192.12,41.41,191.95,41.40,191.93,41.38,191.93,41.36,192.00,41.34,192.03,41.34,192.00,41.38,191.95,41.41,191.93,41.46,191.93,41.41,191.97,41.34,192.28,41.38,192.55,41.46,192.80,41.48,192.78,41.40,192.75,41.34,192.78,41.36,192.82,41.39,192.82,41.39,192.78,41.39,192.60
RZ_3586578_11725,null,null,51,0,0,41.40,192.45,41.41,192.32,41.42,192.32,41.44,192.35,41.41,192.53,41.40,192.70,41.40,192.90,41.42,192.93,41.51,192.97,41.56,192.68,41.59,192.38,41.52,192.18,41.49,192.30,41.44,192.40,41.51,192.40,41.61,192.40,41.70,192.40,41.67,192.50,41.62,192.60,41.59,192.72,41.58,192.80,41.58,192.88,41.60,192.78,41.62,192.62,41.64,192.45,41.62,192.45,41.66,192.53,41.71,192.57,41.76,192.55,41.76,192.43,41.77,192.32,41.79,192.20,41.84,192.10,41.90,191.88,41.96,191.80,41.96,192.07,41.91,192.45,41.86,192.80,41.83,192.72,41.80,192.62,41.76,192.38,41.73,192.15,41.69,192.03,41.66,192.07,41.66,192.12,41.66,192.50,41.67,192.85,41.70,193.07,41.77,192.78,41.79,192.50,41.75,192.35
RZ_3586578_11726,null,null,50,0,0,41.73,192.40,41.79,192.43,41.85,192.45,41.88,192.43,41.89,192.38,41.91,192.32,41.92,192.35,41.96,192.25,41.98,192.12,42.01,191.97,42.04,191.93,42.06,191.93,42.05,192.03,42.05,192.10,42.05,192.12,42.08,192.18,42.10,192.20,42.11,192.22,42.09,192.15,42.06,192.10,42.02,192.05,41.99,192.25,41.96,192.47,41.99,192.68,42.01,192.72,42.04,192.72,42.01,192.72,41.98,192.78,41.92,192.82,41.89,192.70,41.86,192.55,41.88,192.40,41.90,192.43,41.91,192.47,41.89,192.50,41.85,192.35,41.81,192.07,41.83,191.78,41.83,191.55,41.83,191.45,41.81,191.47,41.81,191.70,41.79,192.15,41.77,192.47,41.77,192.68,41.79,192.47,41.80,192.28,41.81,192.10,41.85,192.15,41.90,192.32
RZ_3586578_11727,null,null,49,0,0,41.90,192.50,41.83,192.70,41.80,192.72,41.80,192.88,41.69,192.97,41.55,193.03,41.40,192.95,41.38,192.68,41.34,192.43,41.31,192.20,41.42,192.05,41.55,191.93,41.66,191.72,41.62,191.62,41.59,191.57,41.56,191.62,41.55,191.65,41.52,191.60,41.48,191.72,41.46,191.95,41.49,192.15,41.55,192.10,41.59,192.05,41.59,191.93,41.55,191.85,41.54,191.68,41.55,191.55,41.58,191.55,41.61,191.70,41.64,191.85,41.66,191.85,41.67,191.78,41.67,191.82,41.62,191.88,41.56,191.97,41.51,191.93,41.52,191.82,41.56,191.65,41.56,191.47,41.54,191.43,41.51,191.45,41.54,191.47,41.56,191.50,41.58,191.50,41.58,191.53,41.59,191.65,41.58,191.78,41.56,191.93,41.55,192.03
RZ_3586578_11728,null,null,50,0,0,41.55,192.12,41.55,192.20,41.59,192.15,41.65,192.03,41.71,191.93,41.76,191.88,41.77,191.88,41.73,191.88,41.67,191.70,41.60,191.53,41.60,191.47,41.59,191.57,41.64,191.55,41.67,191.43,41.69,191.32,41.65,191.38,41.59,191.43,41.55,191.62,41.54,191.82,41.56,192.03,41.60,191.97,41.60,191.95,41.59,191.93,41.61,191.93,41.64,191.85,41.62,191.80,41.58,191.72,41.50,191.70,41.49,191.72,41.46,191.75,41.50,191.78,41.54,191.78,41.59,191.75,41.56,191.75,41.52,191.72,41.49,191.68,41.48,191.60,41.49,191.55,41.50,191.53,41.50,191.50,41.48,191.47,41.46,191.40,41.41,191.32,41.40,191.25,41.38,191.20,41.40,191.07,41.40,190.97,41.41,190.88,41.44,190.85,41.49,190.75
RZ_3586578_11729,null,null,50,0,0,41.52,190.68,41.52,190.80,41.51,191.05,41.59,191.25,41.65,191.22,41.67,191.20,41.59,191.18,41.50,191.22,41.44,191.30,41.42,191.47,41.40,191.57,41.39,191.50,41.41,191.32,41.45,191.18,41.48,191.12,41.50,191.03,41.52,190.88,41.55,190.78,41.54,190.82,41.52,190.97,41.50,191.12,41.49,191.12,41.46,191.10,41.45,191.03,41.40,190.95,41.35,190.95,41.30,191.12,41.40,191.28,41.54,191.43,41.62,191.47,41.56,191.50,41.52,191.22,41.54,190.95,41.51,190.93,41.50,191.20,41.48,191.53,41.51,191.57,41.50,191.45,41.56,191.30,41.64,191.05,41.65,190.82,41.60,190.57,41.54,190.47,41.54,190.57,41.54,190.70,41.58,190.78,41.60,190.85,41.52,190.88,41.42,190.88,41.41,190.93
RZ_3586578_11730,null,null,51,0,0,41.49,191.03,41.55,191.12,41.51,191.22,41.48,191.25,41.46,191.15,41.45,191.00,41.48,190.80,41.50,190.78,41.51,190.72,41.52,190.62,41.51,190.55,41.49,190.47,41.48,190.50,41.61,190.47,41.74,190.43,41.88,190.45,41.89,190.55,41.70,190.60,41.51,190.50,41.08,190.18,40.73,189.90,40.33,189.47,39.92,189.30,39.48,188.65,38.85,187.35,38.39,185.68,37.99,184.05,37.66,182.35,37.21,180.57,36.84,178.53,36.52,177.05,36.26,175.28,35.80,173.30,35.44,171.25,35.08,169.22,34.94,167.38,34.52,164.82,34.34,161.80,34.09,158.62,33.84,155.88,33.50,153.30,33.29,150.62,33.12,148.50,32.86,146.07,32.48,143.35,32.33,139.82,32.29,136.80,32.29,133.65,32.15,130.62,31.96,127.78,31.88,124.97
RZ_3586578_11731,null,null,49,5,0,31.94,122.08,32.09,119.25,32.16,117.25,32.16,115.38,32.15,113.55,32.23,110.72,32.29,108.60,32.30,106.40,32.20,104.92,32.08,103.12,32.01,100.90,31.90,99.15,31.99,96.62,31.84,94.88,31.74,93.45,31.50,92.45,31.44,91.72,31.34,91.03,31.34,90.30,31.36,89.62,31.34,88.95,31.20,88.45,31.11,87.45,31.05,86.35,31.05,85.80,31.01,85.70,31.01,85.70,30.95,85.67,30.89,85.62,30.82,85.55,30.85,85.35,30.86,85.17,30.99,85.08,31.10,84.90,31.14,84.72,31.07,84.50,31.00,84.47,30.98,84.90,30.94,85.35,30.88,85.80,30.79,86.08,30.66,86.35,30.50,86.67,30.40,86.72,30.32,86.90,30.30,87.20,30.25,87.53,30.19,87.97,30.18,88.20
RZ_3586578_11732,null,null,50,0,0,30.21,88.40,30.24,88.65,30.29,89.03,30.32,89.40,30.39,89.42,30.36,89.75,30.34,90.08,30.23,90.40,30.14,90.30,30.06,90.20,30.06,90.35,30.04,90.75,29.93,91.12,29.84,91.30,29.80,91.33,29.80,91.75,29.82,92.12,29.82,92.42,29.85,92.30,29.88,92.17,29.88,92.55,29.85,93.00,29.80,93.42,29.79,93.53,29.82,93.75,29.84,93.95,29.80,94.17,29.75,94.40,29.75,94.65,29.79,94.83,29.84,94.88,29.85,94.62,29.85,94.33,29.80,94.35,29.75,94.65,29.70,94.83,29.71,94.67,29.84,94.72,29.95,94.95,30.05,95.15,30.02,95.17,30.01,95.17,30.01,95.20,30.01,95.22,29.94,95.20,29.85,95.35,29.77,95.53,29.79,95.70,29.88,95.72,29.93,95.83
RZ_3586578_11733,null,null,50,0,0,29.95,95.88,29.90,95.92,29.89,95.88,29.89,95.85,29.93,95.85,29.96,96.05,29.99,96.25,29.98,96.42,29.99,96.38,29.99,96.33,30.02,96.30,30.05,96.33,30.11,96.33,30.15,96.35,30.10,96.40,30.02,96.40,30.00,96.42,30.05,96.45,30.10,96.40,30.09,96.33,30.10,96.55,30.16,96.85,30.18,97.10,30.20,97.05,30.18,97.03,30.19,97.00,30.25,96.97,30.32,96.95,30.35,96.97,30.34,97.05,30.34,97.15,30.39,97.20,30.44,97.15,30.48,97.10,30.54,96.97,30.57,96.95,30.52,96.92,30.43,97.15,30.35,97.35,30.38,97.53,30.41,97.53,30.44,97.53,30.45,97.38,30.46,97.20,30.48,97.03,30.49,96.97,30.51,97.05,30.56,97.28,30.61,97.42,30.65,97.42
RZ_3586578_11734,null,null,50,0,0,30.71,97.35,30.76,97.38,30.74,97.50,30.66,97.62,30.59,97.75,30.52,97.85,30.46,97.90,30.50,97.90,30.57,97.92,30.65,97.92,30.66,97.88,30.69,97.72,30.77,97.60,30.82,97.70,30.84,97.85,30.82,97.75,30.84,97.50,30.84,97.47,30.82,97.70,30.76,97.92,30.74,97.72,30.69,97.50,30.68,97.28,30.76,97.33,30.85,97.38,30.93,97.42,30.90,97.45,30.90,97.33,30.95,97.25,31.05,97.33,31.12,97.47,31.12,97.62,31.06,97.58,31.01,97.53,31.06,97.50,31.10,97.47,31.10,97.65,31.06,97.83,31.00,97.97,30.95,98.00,31.05,97.88,31.16,97.75,31.26,97.58,31.26,97.53,31.25,97.45,31.26,97.40,31.25,97.45,31.27,97.53,31.31,97.58,31.27,97.58
RZ_3586578_11735,null,null,50,0,0,31.23,97.65,31.20,97.70,31.25,97.70,31.31,97.60,31.36,97.42,31.38,97.30,31.38,97.45,31.36,97.75,31.34,98.00,31.36,97.97,31.39,97.92,31.43,97.88,31.44,97.85,31.41,97.85,31.39,97.85,31.36,97.83,31.44,97.78,31.50,97.75,31.60,97.75,31.64,97.70,31.68,97.65,31.69,97.58,31.69,97.58,31.73,97.60,31.76,97.62,31.84,97.53,31.88,97.42,31.91,97.35,31.90,97.47,31.90,97.60,31.81,97.75,31.74,97.88,31.77,97.75,31.89,97.50,31.96,97.25,31.94,97.17,31.95,97.12,31.98,97.38,32.00,97.65,31.98,97.75,31.99,97.58,31.99,97.40,32.02,97.42,32.04,97.42,32.05,97.45,32.11,97.50,32.20,97.55,32.21,97.50,32.14,97.45,32.06,97.50
RZ_3586578_11736,null,null,50,0,0,32.05,97.62,32.00,97.72,31.94,97.70,31.89,97.67,31.90,97.62,31.94,97.53,32.00,97.35,32.04,97.17,32.06,97.05,32.17,97.28,32.29,97.58,32.39,97.88,32.40,97.78,32.35,97.50,32.29,97.22,32.24,97.05,32.24,97.03,32.24,97.03,32.34,96.85,32.42,96.70,32.48,96.90,32.42,97.30,32.36,97.70,32.34,97.70,32.41,97.80,32.50,97.97,32.58,98.12,32.56,98.17,32.56,98.10,32.60,97.72,32.65,97.35,32.66,97.08,32.64,97.15,32.61,97.22,32.60,97.28,32.59,97.35,32.58,97.40,32.56,97.45,32.52,97.47,32.49,97.53,32.45,97.38,32.44,97.20,32.50,97.03,32.54,97.22,32.59,97.42,32.62,97.20,32.74,96.80,32.86,96.35,32.94,96.30,32.92,96.42
RZ_3586578_11737,null,null,50,0,0,32.96,96.62,32.99,96.85,32.98,96.88,32.92,97.00,32.88,97.08,32.84,97.15,32.80,97.12,32.76,97.10,32.76,96.95,32.76,96.80,32.80,96.60,32.83,96.55,32.85,96.50,32.92,96.55,33.01,96.53,33.08,96.50,33.05,96.67,33.02,96.90,33.00,97.00,32.99,96.88,32.99,96.72,33.00,96.70,33.02,96.67,33.04,96.67,33.02,96.78,33.01,96.85,33.06,96.80,33.12,96.60,33.20,96.42,33.23,96.40,33.17,96.38,33.10,96.47,33.02,96.70,33.01,96.95,32.98,96.92,32.96,96.83,32.94,96.72,32.95,96.67,33.05,96.58,33.15,96.47,33.24,96.45,33.25,96.50,33.25,96.55,33.19,96.60,33.11,96.58,33.10,96.55,33.16,96.67,33.24,96.83,33.29,96.90,33.34,96.80
RZ_3586578_11738,null,null,50,0,0,33.38,96.70,33.36,96.65,33.29,96.67,33.24,96.72,33.23,96.53,33.29,96.33,33.34,96.25,33.33,96.40,33.29,96.50,33.31,96.42,33.39,96.38,33.49,96.15,33.55,95.95,33.59,95.70,33.60,95.67,33.60,95.67,33.55,95.72,33.50,95.75,33.49,95.72,33.50,95.83,33.52,95.95,33.50,96.00,33.48,95.95,33.44,96.15,33.39,96.40,33.35,96.62,33.36,96.60,33.39,96.65,33.40,96.75,33.39,96.72,33.39,96.47,33.38,96.22,33.48,96.10,33.58,95.95,33.66,95.83,33.65,95.67,33.61,95.70,33.61,95.72,33.62,95.75,33.62,95.62,33.61,95.53,33.60,95.55,33.60,95.75,33.60,95.95,33.61,95.92,33.62,95.80,33.62,95.67,33.64,95.60,33.61,95.58,33.59,95.53
RZ_3586578_11739,null,null,50,5,0,33.55,95.47,33.55,95.58,33.56,95.70,33.62,95.80,33.70,95.78,33.77,95.75,33.71,95.65,33.62,95.40,33.54,95.15,33.55,95.12,33.58,95.28,33.58,95.60,33.55,95.80,33.52,95.70,33.56,95.33,33.61,94.88,33.66,94.70,33.77,94.83,33.88,94.92,33.98,95.03,34.00,95.00,33.91,95.00,33.79,94.97,33.67,94.97,33.67,95.00,33.67,95.05,33.70,95.08,33.73,95.10,33.75,95.10,33.75,95.08,33.77,94.97,33.79,94.83,33.80,94.75,33.79,94.78,33.76,94.90,33.76,94.80,33.79,94.65,33.83,94.50,33.85,94.50,33.86,94.50,33.86,94.47,33.88,94.45,33.90,94.55,33.95,94.67,33.96,95.05,33.95,95.30,33.90,95.30,33.85,95.05,33.83,94.80,33.77,94.78
RZ_3586578_11740,null,null,50,0,0,33.75,94.75,33.75,94.70,33.76,94.65,33.79,94.65,33.80,94.67,33.84,94.30,33.86,93.90,33.88,93.83,33.86,94.17,33.84,94.33,33.83,94.15,33.80,93.97,33.80,93.97,33.79,94.12,33.74,94.28,33.70,94.33,33.67,94.17,33.67,94.03,33.66,94.00,33.65,93.97,33.64,94.10,33.66,94.25,33.69,94.40,33.62,94.38,33.52,94.35,33.45,94.30,33.46,94.28,33.15,94.25,32.83,94.25,32.49,94.33,32.14,94.38,31.77,94.40,31.40,94.33,31.36,94.50,31.60,94.72,32.34,95.00,33.51,95.15,34.94,95.35,36.38,95.62,37.66,96.08,39.04,96.53,40.38,96.70,42.04,96.67,43.61,96.22,45.30,96.05,46.79,95.72,48.14,95.22,49.59,94.75,50.73,94.17,51.94,94.10
RZ_3586578_11741,null,null,50,0,0,52.71,93.95,53.76,93.97,54.59,93.88,55.35,93.65,55.92,93.15,56.42,92.75,57.09,92.40,57.76,92.33,58.59,92.25,59.21,92.12,59.79,91.90,60.21,91.70,60.61,91.17,60.94,90.75,61.39,90.12,61.99,89.72,62.71,88.80,63.21,88.08,63.60,87.53,64.05,87.53,64.80,87.55,65.42,87.55,66.00,87.45,66.45,87.22,67.03,86.95,67.58,86.72,67.99,86.53,68.26,86.38,68.42,86.12,68.54,85.85,68.61,85.60,68.62,85.45,68.59,85.38,68.59,85.17,68.50,84.62,68.41,84.17,68.36,83.92,68.41,83.90,68.41,83.78,68.33,83.67,68.16,83.78,68.00,83.88,67.88,83.92,67.81,83.90,67.69,84.33,67.56,84.78,67.42,85.25,67.41,85.28,67.41,85.35,67.42,85.45
RZ_3586578_11742,null,null,51,0,0,67.44,85.42,67.45,85.38,67.35,85.30,67.22,85.38,67.06,85.40,66.96,85.40,66.88,85.33,66.71,85.67,66.60,86.05,66.49,86.45,66.50,86.28,66.53,86.10,66.55,86.03,66.54,86.15,66.53,86.25,66.50,86.25,66.46,86.25,66.42,86.28,66.36,86.30,66.36,86.33,66.35,86.38,66.33,86.42,66.29,86.45,66.22,86.53,66.12,86.55,66.04,86.55,66.10,86.50,66.22,86.47,66.26,86.47,66.14,86.72,65.99,86.95,65.90,87.12,65.84,87.05,65.88,87.00,65.96,86.83,66.05,86.62,66.08,86.38,66.06,86.30,66.05,86.17,66.03,86.08,66.01,85.95,66.00,86.10,66.00,86.38,66.00,86.65,66.01,86.72,66.05,86.58,66.04,86.47,66.00,86.40,65.94,86.50,65.92,86.50,65.86,86.58
RZ_3586578_11743,null,null,50,0,0,65.84,86.62,65.81,86.53,65.83,86.38,65.86,86.28,65.85,86.35,65.85,86.42,65.84,86.45,65.86,86.47,65.88,86.47,65.84,86.45,65.79,86.67,65.75,86.92,65.75,86.88,65.78,86.58,65.81,86.20,65.91,86.12,66.00,85.97,66.08,85.90,66.08,86.03,66.09,86.20,66.11,86.38,66.12,86.35,66.10,86.35,66.04,86.28,65.95,86.22,65.85,86.33,65.81,86.50,65.81,86.85,65.83,86.95,65.83,87.05,65.86,87.00,65.91,87.00,65.92,87.03,65.91,87.03,65.94,87.08,65.96,87.12,65.99,87.12,65.97,86.92,65.99,86.72,66.03,86.60,65.96,86.60,65.90,86.58,65.85,86.45,65.85,86.35,65.89,86.30,65.90,86.38,65.92,86.42,65.90,86.47,65.89,86.50,65.89,86.42
RZ_3586578_11744,null,null,51,0,0,65.90,86.38,65.88,86.53,65.84,86.72,65.80,86.88,65.79,87.05,65.76,87.25,65.76,87.15,65.79,86.78,65.83,86.42,65.85,86.47,65.88,86.53,65.90,86.60,65.90,86.65,65.89,86.70,65.86,86.70,65.86,86.67,65.81,86.85,65.78,87.08,65.76,87.12,65.83,86.85,65.85,86.55,65.83,86.75,65.80,87.10,65.78,87.42,65.79,87.38,65.81,87.35,65.79,87.12,65.74,86.90,65.70,86.70,65.71,86.72,65.74,86.72,65.75,86.70,65.74,86.62,65.74,86.58,65.72,86.65,65.74,86.75,65.75,86.80,65.75,86.72,65.74,86.67,65.69,86.67,65.67,86.53,65.64,86.35,65.60,86.47,65.55,86.75,65.64,86.83,65.76,86.60,65.89,86.53,65.89,86.67,65.84,86.78,65.78,86.75,65.71,86.80
RZ_3586578_11745,null,null,50,0,0,65.71,86.85,65.71,86.90,65.70,86.85,65.69,86.90,65.67,86.97,65.66,86.88,65.65,86.75,65.71,86.65,65.79,86.58,65.86,86.47,65.85,86.53,65.83,86.67,65.80,86.83,65.78,86.78,65.74,86.70,65.70,86.62,65.69,86.60,65.65,86.62,65.62,86.65,65.65,86.65,65.69,86.67,65.71,86.75,65.71,86.88,65.74,86.97,65.75,87.03,65.70,87.03,65.61,87.05,65.54,87.10,65.54,87.00,65.55,86.85,65.51,86.72,65.46,86.75,65.45,86.70,65.46,86.67,65.49,86.65,65.49,86.58,65.47,86.47,65.47,86.40,65.46,86.47,65.46,86.62,65.47,86.75,65.50,86.83,65.53,86.85,65.53,86.90,65.53,86.92,65.53,86.95,65.54,86.95,65.55,86.88,65.54,86.85,65.51,86.80
RZ_3586578_11746,null,null,51,0,0,65.49,86.83,65.47,86.85,65.47,86.90,65.46,86.88,65.49,86.67,65.54,86.47,65.56,86.38,65.56,86.45,65.55,86.62,65.55,86.80,65.56,86.85,65.58,86.80,65.58,86.72,65.56,86.83,65.55,86.95,65.55,87.08,65.53,87.12,65.50,87.17,65.46,87.35,65.45,87.47,65.49,87.28,65.55,86.90,65.62,86.53,65.66,86.50,65.65,86.55,65.62,86.60,65.59,86.67,65.60,86.70,65.62,86.58,65.66,86.45,65.67,86.53,65.62,86.70,65.59,86.67,65.59,86.40,65.54,86.15,65.47,86.03,65.41,85.95,65.41,85.88,65.41,85.85,65.44,85.78,65.46,85.70,65.49,85.72,65.49,85.65,65.49,85.60,65.54,85.47,65.59,85.47,65.64,85.38,65.64,85.30,65.65,85.50,65.65,85.80,65.64,86.10
RZ_3586578_11747,null,null,50,5,0,65.59,86.12,65.54,86.12,65.49,86.15,65.47,86.20,65.45,86.28,65.45,86.12,65.44,85.95,65.44,85.75,65.39,85.70,65.35,85.72,65.30,85.75,65.28,85.80,65.39,85.78,65.53,85.70,65.66,85.62,65.67,85.55,65.64,85.47,65.60,85.45,65.64,85.40,65.70,85.35,65.70,85.40,65.64,85.55,65.58,85.62,65.58,85.65,65.56,85.83,65.53,86.05,65.49,86.22,65.49,86.15,65.51,86.08,65.53,86.10,65.53,86.10,65.53,86.05,65.58,85.95,65.64,85.80,65.66,85.70,65.64,85.62,65.61,85.60,65.66,85.55,65.69,85.58,65.66,85.67,65.60,85.85,65.59,85.97,65.65,86.08,65.65,86.10,65.59,86.10,65.51,86.08,65.58,86.05,65.62,86.03,65.69,85.97,65.67,85.95
RZ_3586578_11748,null,null,50,0,0,65.69,85.92,65.70,86.00,65.70,86.08,65.65,86.17,65.55,86.20,65.45,86.15,65.45,86.08,65.50,86.03,65.54,86.05,65.53,86.05,65.50,86.10,65.49,86.15,65.49,86.15,65.54,86.00,65.61,85.85,65.65,85.90,65.67,86.00,65.66,86.10,65.66,86.05,65.67,86.03,65.66,86.00,65.65,85.97,65.62,86.00,65.60,86.08,65.60,86.20,65.60,86.28,65.61,86.17,65.62,86.00,65.59,85.97,65.54,86.15,65.51,86.33,65.51,86.33,65.53,86.25,65.51,86.17,65.51,86.15,65.51,86.12,65.60,86.15,65.65,86.12,65.71,86.10,65.69,86.05,65.67,86.03,65.66,85.97,65.65,85.95,65.64,86.05,65.62,86.17,65.61,86.25,65.61,86.17,65.64,86.08,65.67,86.05,65.71,86.03
RZ_3586578_11749,null,null,50,0,0,65.71,85.95,65.70,85.80,65.61,85.67,65.54,85.60,65.46,85.65,65.47,85.67,65.49,85.67,65.55,85.62,65.59,85.60,65.62,85.58,65.61,85.58,65.64,85.58,65.64,85.72,65.61,85.88,65.58,86.03,65.55,86.08,65.51,86.15,65.46,86.03,65.42,85.85,65.41,85.80,65.40,85.92,65.39,86.12,65.39,86.17,65.40,86.28,65.41,86.30,65.45,86.20,65.47,86.05,65.47,85.95,65.49,85.95,65.54,85.90,65.60,85.95,65.67,86.03,65.70,86.12,65.62,86.08,65.49,86.03,65.35,86.00,65.36,85.97,65.41,86.00,65.47,86.00,65.50,85.97,65.50,85.90,65.42,85.80,65.35,85.72,65.29,85.70,65.28,85.70,65.26,85.60,65.28,85.50,65.30,85.35,65.33,85.33,65.41,85.22
RZ_3586578_11750,null,null,50,0,0,65.50,85.17,65.54,85.47,65.47,85.88,65.38,86.20,65.33,86.15,65.29,86.10,65.29,85.62,65.29,85.15,65.25,85.25,65.20,85.80,65.14,86.45,65.12,86.53,65.19,86.35,65.26,86.08,65.34,85.72,65.33,85.62,65.30,85.72,65.28,85.92,65.16,86.22,65.06,86.33,65.04,86.33,65.11,86.12,65.19,85.72,65.17,85.47,65.16,85.30,65.15,85.38,65.12,85.42,65.12,85.42,65.14,85.35,65.15,85.33,65.15,85.42,65.14,85.50,65.14,85.55,65.14,85.58,65.14,85.60,65.17,85.65,65.25,85.65,65.31,85.62,65.33,85.65,65.20,85.67,65.08,85.72,64.99,85.75,65.00,85.78,65.00,85.88,65.00,85.95,64.97,86.00,64.99,85.95,65.00,85.88,65.01,85.85,64.99,85.85
RZ_3586578_11751,null,null,50,0,0,64.97,85.83,64.96,85.72,64.92,85.62,64.89,85.53,64.89,85.72,64.92,85.92,64.96,85.88,64.94,85.60,64.91,85.40,64.88,85.50,64.88,85.53,64.88,85.53,64.88,85.47,64.88,85.62,64.86,85.75,64.85,85.88,64.84,85.90,64.81,85.92,64.81,85.92,64.83,85.80,64.81,85.60,64.79,85.38,64.78,85.30,64.78,85.35,64.76,85.60,64.84,85.83,64.92,85.97,64.94,85.70,64.86,85.35,64.79,85.05,64.76,85.40,64.72,85.78,64.67,86.17,64.66,86.20,64.66,86.17,64.67,86.15,64.66,86.10,64.65,85.97,64.64,85.83,64.66,85.70,64.65,85.95,64.61,86.20,64.60,86.20,64.66,85.97,64.75,85.72,64.83,85.75,64.84,85.75,64.76,85.75,64.69,85.72,64.69,85.70
RZ_3586578_11752,null,null,51,0,0,64.76,85.70,64.84,85.80,64.85,85.88,64.84,85.95,64.81,85.88,64.80,85.80,64.79,85.75,64.76,85.80,64.72,85.85,64.71,85.88,64.71,85.90,64.69,85.92,64.67,85.90,64.70,85.88,64.75,85.85,64.80,85.95,64.76,86.03,64.71,85.83,64.66,85.55,64.66,85.30,64.66,85.35,64.67,85.42,64.64,85.40,64.59,85.38,64.54,85.33,64.53,85.25,64.51,85.22,64.50,85.17,64.54,85.05,64.62,84.95,64.69,84.88,64.74,84.90,64.72,84.95,64.70,85.05,64.69,85.20,64.66,85.35,64.62,85.50,64.60,85.62,64.58,85.67,64.58,85.70,64.55,85.67,64.54,85.67,64.51,85.67,64.50,85.67,64.49,85.75,64.47,85.90,64.47,86.08,64.47,86.15,64.54,86.15,64.64,86.15,64.72,86.15
RZ_3586578_11753,null,null,49,0,0,64.72,86.22,64.59,86.28,64.46,86.33,64.35,86.35,64.34,86.40,64.41,86.28,64.55,86.08,64.69,85.80,64.74,85.78,64.74,85.78,64.72,85.85,64.71,85.85,64.69,85.88,64.67,85.90,64.66,85.92,64.67,85.92,64.69,85.88,64.69,85.80,64.66,85.90,64.65,86.03,64.62,86.12,64.60,86.10,64.53,86.10,64.42,86.15,64.35,86.30,64.29,86.40,64.26,86.53,64.33,86.53,64.44,86.15,64.53,85.83,64.53,85.47,64.50,85.50,64.50,85.47,64.51,85.45,64.50,85.45,64.42,85.55,64.35,85.65,64.33,85.75,64.39,85.72,64.41,85.72,64.45,85.78,64.49,85.85,64.51,85.72,64.47,85.50,64.44,85.25,64.47,85.12,64.50,85.05,64.53,85.00,64.54,84.97
RZ_3586578_11754,null,null,50,0,0,64.50,84.97,64.44,84.97,64.38,84.97,64.36,85.00,64.38,85.05,64.39,85.10,64.38,85.15,64.35,85.15,64.29,85.10,64.26,85.05,64.26,84.97,64.33,85.05,64.36,85.15,64.34,85.22,64.30,85.20,64.29,85.17,64.30,85.15,64.30,85.15,64.28,85.17,64.25,85.20,64.33,85.08,64.41,84.83,64.50,84.55,64.49,84.58,64.40,84.80,64.34,85.05,64.26,85.12,64.25,85.20,64.31,85.30,64.36,85.40,64.42,85.33,64.42,85.25,64.44,85.17,64.44,85.17,64.40,85.12,64.36,85.10,64.40,85.05,64.47,85.03,64.59,84.97,64.61,84.97,64.62,85.03,64.59,85.08,64.55,85.12,64.51,85.15,64.50,85.17,64.46,85.20,64.44,85.25,64.44,85.42,64.45,85.62,64.42,85.58
RZ_3586578_11755,null,null,50,5,0,64.39,85.33,64.35,85.08,64.34,85.12,64.34,85.22,64.34,85.30,64.35,85.38,64.34,85.42,64.41,85.33,64.47,85.22,64.55,85.15,64.55,85.17,64.56,85.15,64.58,85.12,64.58,85.05,64.56,85.05,64.53,85.33,64.51,85.60,64.50,85.85,64.51,85.85,64.51,85.80,64.58,85.70,64.61,85.60,64.64,85.47,64.59,85.40,64.59,85.30,64.61,85.28,64.64,85.28,64.65,85.35,64.60,85.47,64.55,85.60,64.54,85.53,64.61,85.38,64.69,85.22,64.72,85.17,64.70,85.15,64.67,85.10,64.64,85.10,64.62,85.10,64.61,85.08,64.60,85.05,64.59,85.10,64.58,85.15,64.58,85.05,64.60,84.90,64.64,84.60,64.69,84.47,64.70,84.50,64.71,84.65,64.67,84.80,64.64,84.80
RZ_3586578_11756,null,null,50,0,0,64.60,84.75,64.60,84.70,64.59,84.88,64.53,85.08,64.49,84.97,64.53,84.67,64.60,84.38,64.62,84.35,64.59,84.30,64.54,84.25,64.53,84.15,64.49,84.08,64.46,84.08,64.45,84.20,64.46,84.33,64.46,84.55,64.47,84.70,64.47,84.65,64.47,84.45,64.45,84.35,64.46,84.70,64.47,85.08,64.49,85.20,64.50,85.08,64.51,84.95,64.53,84.90,64.53,84.92,64.53,84.95,64.53,85.10,64.51,85.22,64.49,85.35,64.55,85.35,64.61,85.38,64.64,85.38,64.64,85.35,64.64,85.20,64.67,85.05,64.69,84.88,64.69,84.85,64.69,84.85,64.67,84.97,64.67,85.12,64.67,85.28,64.64,85.30,64.61,85.22,64.61,85.10,64.64,85.03,64.67,85.03,64.69,85.05,64.69,85.05
RZ_3586578_11757,null,null,51,0,0,64.70,84.97,64.72,84.92,64.75,84.90,64.78,84.95,64.81,84.97,64.83,84.97,64.83,85.00,64.84,85.05,64.85,85.08,64.88,85.05,64.85,85.08,64.81,85.10,64.76,85.08,64.71,85.05,64.66,85.00,64.67,85.05,64.69,85.22,64.74,85.42,64.74,85.58,64.76,85.67,64.78,85.78,64.79,85.75,64.84,85.60,64.89,85.40,64.92,85.33,64.92,85.28,64.86,85.30,64.79,85.35,64.71,85.47,64.69,85.55,64.65,85.60,64.64,85.55,64.69,85.50,64.78,85.42,64.86,85.25,64.90,85.08,64.94,84.95,64.96,85.00,64.95,85.17,64.94,85.33,64.86,85.40,64.79,85.35,64.74,85.30,64.80,85.30,64.88,85.33,64.91,85.45,64.94,85.58,64.91,85.78,64.89,85.83,64.88,85.65,64.89,85.40
RZ_3586578_11758,null,null,51,0,0,64.91,85.00,64.94,84.85,64.92,84.85,64.91,85.00,64.94,85.15,64.99,85.05,65.05,85.00,65.06,84.95,65.10,84.95,65.12,84.92,65.14,84.88,65.00,85.12,64.88,85.42,64.76,85.75,64.76,85.78,64.79,85.58,64.83,85.33,64.85,85.38,64.84,85.62,64.84,85.80,64.88,85.67,64.90,85.60,64.91,85.62,64.91,85.67,64.91,85.70,64.92,85.70,64.86,85.70,64.80,85.62,64.83,85.55,64.90,85.45,64.96,85.47,64.95,85.45,64.92,85.47,64.96,85.47,64.99,85.50,65.03,85.53,65.03,85.53,64.91,85.50,64.81,85.47,64.76,85.42,64.83,85.42,64.90,85.42,64.92,85.47,64.94,85.58,64.94,85.70,64.91,85.75,64.89,85.78,64.89,85.80,64.89,85.80,64.92,85.75,64.96,85.70
RZ_3586578_11759,null,null,51,0,0,65.01,85.65,65.04,85.65,65.05,85.62,65.01,85.67,64.92,85.72,64.85,85.78,64.75,85.80,64.71,85.83,64.75,85.88,64.81,85.88,64.88,85.72,64.88,85.65,64.86,85.60,64.88,85.55,64.86,85.42,64.86,85.28,64.86,85.28,64.86,85.28,64.85,85.30,64.83,85.35,64.81,85.45,64.80,85.53,64.81,85.62,64.81,85.62,64.80,85.62,64.78,85.60,64.76,85.55,64.76,85.53,64.76,85.50,64.78,85.25,64.79,85.00,64.81,84.83,64.83,84.90,64.81,84.97,64.79,85.12,64.85,85.22,64.91,85.33,64.99,85.50,64.99,85.72,65.00,85.80,65.04,85.67,65.09,85.53,65.05,85.50,65.00,85.47,64.96,85.53,64.99,85.60,64.99,85.65,64.99,85.65,64.97,85.62,64.97,85.53,64.95,85.42
RZ_3586578_11760,null,null,49,0,0,64.92,85.20,64.89,85.03,64.90,84.85,64.95,84.80,65.01,84.65,65.06,84.58,65.04,84.80,65.00,85.10,64.96,85.30,64.97,85.08,64.99,84.83,64.96,84.65,64.90,84.83,64.80,85.03,64.76,85.25,64.76,85.25,64.80,85.30,64.88,85.35,64.92,85.47,64.97,85.53,64.97,85.58,64.97,85.55,64.96,85.53,64.94,85.60,65.03,85.65,65.14,85.67,65.15,85.62,65.05,85.53,64.94,85.47,65.03,85.55,65.11,85.70,65.17,85.75,65.11,85.67,65.04,85.47,64.97,85.33,64.92,85.22,64.90,85.12,64.90,85.05,64.94,85.00,64.97,85.05,65.01,85.10,65.06,85.05,65.09,85.03,65.05,85.12,64.99,85.28,64.92,85.40,64.88,85.33,64.84,85.25,64.79,85.15
RZ_3586578_11761,null,null,50,0,0,64.76,85.17,64.80,85.22,64.86,85.28,64.92,85.30,64.91,85.30,64.88,85.28,64.84,85.25,64.83,85.25,64.88,85.20,64.92,85.17,64.92,85.15,64.90,85.17,64.88,85.20,64.88,85.25,64.85,85.35,64.83,85.40,64.83,85.47,64.85,85.47,64.88,85.47,64.91,85.28,64.92,85.05,64.90,84.97,64.89,85.12,64.90,84.97,64.92,84.67,64.92,84.38,64.90,84.35,64.83,84.58,64.79,84.78,64.76,84.95,64.80,84.90,64.80,84.85,64.79,84.85,64.78,84.95,64.76,85.05,64.75,85.25,64.72,85.38,64.70,85.50,64.72,85.55,64.79,85.62,64.84,85.65,64.83,85.47,64.81,85.30,64.80,85.12,64.81,85.20,64.84,85.20,64.85,85.20,64.85,85.22,64.86,85.25,64.89,85.25
RZ_3586578_11762,null,null,51,0,0,64.85,85.22,64.74,85.22,64.58,85.45,64.47,85.67,64.29,86.10,64.06,86.38,63.70,86.78,63.38,86.97,63.05,87.40,62.76,87.72,62.42,88.22,62.12,88.62,61.76,89.05,61.39,89.25,60.91,89.92,60.39,90.62,59.80,91.75,59.27,92.55,58.79,93.75,58.34,94.53,57.92,95.35,57.55,96.05,57.20,97.20,56.76,98.05,56.39,99.08,56.08,99.65,55.64,100.50,55.20,100.88,54.80,102.17,54.51,103.10,54.17,104.08,53.75,105.05,53.44,106.05,53.09,107.00,52.77,106.97,52.41,106.90,52.02,106.78,51.74,106.67,51.48,106.62,51.11,106.78,50.73,107.28,50.42,107.88,50.38,108.35,50.33,108.90,50.26,109.38,50.21,109.80,50.25,109.78,50.31,109.72,50.39,109.88,50.42,110.05,50.44,110.05
RZ_3586578_11763,null,null,49,5,0,50.40,109.90,50.36,109.70,50.33,109.70,50.36,109.67,50.40,109.67,50.41,109.65,50.41,109.55,50.41,109.50,50.42,109.50,50.41,109.60,50.40,109.72,50.31,109.80,50.25,109.70,50.25,109.42,50.30,109.15,50.30,109.10,50.25,109.17,50.20,109.25,50.19,109.38,50.21,109.53,50.27,109.55,50.35,109.47,50.33,109.38,50.27,109.38,50.30,109.35,50.39,109.25,50.46,109.15,50.48,109.03,50.50,109.00,50.52,109.03,50.51,109.08,50.48,109.15,50.44,109.20,50.44,109.28,50.44,109.22,50.45,109.15,50.46,109.05,50.46,109.05,50.46,109.05,50.50,108.83,50.54,108.58,50.60,108.40,50.65,108.50,50.71,108.53,50.75,108.47,50.71,108.55,50.67,108.72,50.62,108.78,50.61,108.75
RZ_3586578_11764,null,null,50,0,0,50.61,108.75,50.60,108.83,50.60,108.80,50.60,108.72,50.59,108.62,50.59,108.53,50.60,108.45,50.64,108.45,50.71,108.12,50.76,107.83,50.76,107.60,50.75,107.67,50.75,107.88,50.77,107.97,50.81,108.05,50.84,107.95,50.85,107.83,50.86,107.72,50.86,107.72,50.88,107.30,50.89,106.88,50.88,106.97,50.85,107.50,50.85,108.03,50.89,107.88,50.95,107.70,51.00,107.50,51.05,107.40,51.08,107.38,51.10,107.38,51.12,107.25,51.12,107.10,51.09,107.30,51.08,107.62,51.08,107.97,51.11,107.95,51.12,107.88,51.10,107.65,51.06,107.45,51.02,107.38,50.99,107.40,50.95,107.53,50.92,107.62,51.00,107.72,51.08,107.67,51.17,107.65,51.23,107.38,51.23,107.12,51.17,107.08,51.11,107.25
RZ_3586578_11765,null,null,51,0,0,51.10,107.42,51.09,107.45,51.08,107.47,51.15,107.47,51.23,107.53,51.30,107.60,51.26,107.65,51.24,107.65,51.21,107.65,51.21,107.60,51.23,107.58,51.23,107.55,51.24,107.60,51.27,107.58,51.33,107.42,51.35,107.20,51.35,107.05,51.34,106.95,51.33,106.95,51.29,107.20,51.27,107.45,51.25,107.53,51.25,107.33,51.25,107.05,51.26,107.03,51.29,107.03,51.39,107.12,51.48,107.25,51.49,107.38,51.38,107.45,51.26,107.47,51.24,107.50,51.23,107.50,51.21,107.38,51.29,107.28,51.38,107.17,51.44,107.28,51.40,107.40,51.36,107.58,51.34,107.62,51.34,107.40,51.34,107.10,51.34,106.95,51.31,107.10,51.29,107.17,51.31,107.10,51.35,107.03,51.38,107.03,51.39,106.92,51.39,106.80,51.39,106.65
RZ_3586578_11766,null,null,51,0,0,51.39,106.72,51.36,106.90,51.40,107.05,51.44,107.05,51.50,107.05,51.52,107.10,51.50,107.17,51.48,107.20,51.45,107.22,51.45,107.25,51.54,107.03,51.61,106.78,51.59,106.47,51.49,106.42,51.39,106.47,51.40,106.58,51.40,106.62,51.41,106.62,51.42,106.62,51.45,106.62,51.48,106.83,51.48,106.97,51.54,107.10,51.60,107.08,51.59,107.03,51.51,107.03,51.44,107.00,51.36,107.03,51.30,107.05,51.25,107.05,51.33,106.92,51.59,106.83,51.83,107.10,52.10,107.55,52.40,108.03,52.96,108.00,53.61,107.92,54.26,107.85,55.05,107.72,55.98,107.60,57.11,107.20,58.08,106.80,59.19,106.35,60.09,106.12,61.20,105.80,61.98,105.45,62.65,104.72,63.21,104.20,63.81,103.62,64.30,103.40,64.71,103.20
RZ_3586578_11767,null,null,51,0,0,65.06,103.08,65.61,103.05,66.16,103.00,66.80,102.90,67.56,102.72,68.22,102.33,69.17,101.85,70.11,101.42,71.11,101.20,71.97,101.05,72.61,100.88,73.40,100.53,74.01,100.03,74.53,99.60,74.72,99.15,75.00,98.90,75.28,98.55,75.61,98.45,75.69,98.38,75.75,98.40,75.74,98.42,75.76,98.25,75.83,98.03,75.90,97.78,75.96,97.72,76.00,97.67,75.95,97.42,75.88,97.20,75.80,97.08,75.72,97.35,75.66,97.62,75.54,97.78,75.47,97.78,75.39,97.78,75.36,97.78,75.34,97.85,75.30,97.92,75.16,98.00,75.03,98.03,74.89,98.03,74.88,98.03,74.83,98.03,74.76,98.03,74.69,98.03,74.60,98.03,74.54,98.03,74.49,98.00,74.49,97.97,74.47,97.97,74.47,97.95,74.47,97.92
RZ_3586578_11768,null,null,51,0,0,74.42,98.00,74.39,98.15,74.35,98.25,74.25,98.17,74.12,98.08,74.01,98.05,73.97,97.95,73.95,97.80,73.92,97.62,73.94,97.70,73.96,97.83,73.99,97.95,73.97,97.95,73.95,97.95,73.90,98.03,73.89,98.08,73.86,98.20,73.86,98.28,73.86,98.35,73.80,98.33,73.74,98.30,73.65,98.28,73.64,98.15,73.65,98.05,73.66,98.08,73.67,98.20,73.65,98.33,73.64,98.33,73.61,98.28,73.59,98.25,73.56,98.12,73.59,98.03,73.62,98.12,73.62,98.33,73.61,98.30,73.60,98.08,73.59,98.12,73.53,98.38,73.47,98.60,73.49,98.55,73.54,98.33,73.58,98.17,73.58,98.08,73.58,98.17,73.55,98.45,73.56,98.65,73.58,98.80,73.60,98.65,73.61,98.45,73.61,98.33,73.55,98.33
RZ_3586578_11769,null,null,50,0,0,73.47,98.42,73.42,98.53,73.41,98.38,73.41,98.17,73.41,97.90,73.41,97.85,73.41,97.92,73.40,98.08,73.42,98.25,73.44,98.28,73.45,98.28,73.42,98.22,73.40,98.15,73.38,98.15,73.35,98.12,73.35,98.15,73.36,98.20,73.36,98.17,73.38,98.05,73.39,97.92,73.41,97.88,73.42,97.88,73.45,97.88,73.46,97.85,73.50,97.83,73.51,97.90,73.42,97.97,73.31,98.00,73.20,97.95,73.19,98.08,73.22,98.22,73.28,98.12,73.35,97.88,73.39,97.65,73.40,97.70,73.36,97.72,73.33,97.67,73.29,97.62,73.30,97.53,73.30,97.47,73.30,97.55,73.29,97.78,73.31,98.00,73.33,98.17,73.36,98.20,73.33,98.20,73.29,98.10,73.25,98.03,73.30,98.28,73.34,98.55
RZ_3586578_11770,null,null,50,0,0,73.38,98.62,73.38,98.45,73.39,98.28,73.39,98.25,73.41,98.20,73.44,98.20,73.45,98.22,73.42,98.28,73.41,98.35,73.41,98.35,73.42,98.28,73.36,98.22,73.29,98.35,73.21,98.40,73.20,98.47,73.25,98.38,73.33,98.38,73.39,98.33,73.44,98.33,73.45,98.38,73.46,98.45,73.49,98.50,73.50,98.55,73.49,98.60,73.45,98.67,73.45,98.72,73.47,98.78,73.49,98.80,73.49,98.62,73.53,98.40,73.58,98.22,73.61,98.28,73.61,98.22,73.54,98.12,73.47,98.05,73.40,98.05,73.39,98.30,73.38,98.55,73.36,98.80,73.39,98.78,73.44,98.72,73.49,98.72,73.53,98.70,73.54,98.67,73.51,98.65,73.49,98.62,73.53,98.65,73.60,98.55,73.67,98.40,73.67,98.38
RZ_3586578_11771,null,null,50,5,0,73.62,98.50,73.60,98.58,73.55,98.58,73.54,98.55,73.58,98.58,73.64,98.62,73.65,98.67,73.62,98.50,73.61,98.30,73.67,98.15,73.72,98.25,73.74,98.40,73.71,98.45,73.69,98.42,73.69,98.40,73.67,98.62,73.65,98.85,73.65,99.12,73.69,99.15,73.72,99.25,73.74,99.35,73.79,99.17,73.85,98.90,73.88,98.60,73.83,98.55,73.78,98.53,73.74,98.53,73.72,98.53,73.71,98.53,73.70,98.55,73.69,98.55,73.69,98.58,73.71,98.55,73.74,98.55,73.76,98.60,73.72,98.78,73.67,98.88,73.67,98.97,73.71,98.97,73.75,99.00,73.78,99.03,73.80,99.03,73.80,99.08,73.72,99.17,73.65,99.28,73.61,99.03,73.64,98.75,73.67,98.50,73.71,98.53,73.75,98.53
RZ_3586578_11772,null,null,50,0,0,73.74,98.75,73.70,99.00,73.67,99.25,73.69,99.25,73.69,99.25,73.69,99.25,73.69,99.30,73.74,99.33,73.79,99.28,73.85,99.25,73.85,99.22,73.86,99.10,73.86,98.90,73.88,98.62,73.84,98.55,73.81,98.53,73.83,98.67,73.85,98.90,73.85,99.08,73.81,99.20,73.75,99.22,73.72,99.25,73.71,99.12,73.72,99.00,73.72,99.08,73.74,99.25,73.76,99.45,73.80,99.45,73.83,99.40,73.80,99.38,73.78,99.40,73.74,99.47,73.72,99.55,73.72,99.60,73.74,99.62,73.72,99.65,73.71,99.62,73.66,99.62,73.64,99.58,73.65,99.53,73.66,99.47,73.70,99.40,73.70,99.15,73.69,98.90,73.66,98.83,73.65,98.97,73.70,99.17,73.75,99.28,73.71,99.40,73.62,99.58
RZ_3586578_11773,null,null,50,0,0,73.50,99.75,73.49,99.78,73.49,99.67,73.56,99.33,73.76,98.20,73.95,96.72,74.09,95.47,74.05,95.08,73.95,95.08,73.88,95.08,73.81,95.08,73.72,94.55,73.65,93.85,73.61,93.00,73.67,92.67,73.78,93.20,74.01,94.65,74.28,97.53,74.35,102.17,74.03,109.08,73.34,116.92,72.59,125.47,71.92,134.03,71.65,143.22,71.41,152.50,71.16,162.18,70.58,172.30,69.89,182.30,69.29,192.05,68.90,201.20,68.67,209.78,68.91,217.47,69.17,224.15,69.01,229.78,67.72,234.25,66.26,237.30,65.30,238.72,65.06,239.20,65.06,239.20
RZ_3586578_11774,null,null,50,0,0,null
RZ_3586578_11775,null,null,51,0,0,25.32,234.35,25.32,234.35,25.44,234.18,25.65,233.70,25.86,233.12,37.34,234.22,48.52,234.07,59.88,231.82,59.70,229.28,59.95,226.40,60.30,223.65,60.58,220.97,60.74,218.15,60.83,215.10,61.54,211.43,62.81,207.20,64.22,202.75,65.08,198.05,65.40,193.82,65.42,190.07,65.51,186.78,65.62,183.07,65.92,178.70,66.41,174.18
RZ_3586578_11776,null,null,51,0,0,66.90,169.88,67.14,165.95,67.14,161.28,67.54,155.93,68.74,150.25,69.92,146.57,70.67,144.25,70.83,142.43,70.94,140.03,71.10,136.72,70.99,133.72,70.80,130.32,70.58,127.25,70.46,124.25,70.44,121.67,70.35,118.88,70.20,116.60,69.99,114.28,69.83,112.47,69.86,110.20,70.00,107.70,70.15,105.88,70.39,103.97,70.60,102.75,70.78,101.20,70.83,100.42,70.86,99.78,70.91,98.95,70.95,98.08,71.00,97.33,71.03,97.03,71.11,96.88,71.24,96.72,71.35,96.83,71.34,96.72,71.29,96.65,71.22,97.28,71.19,98.10,71.17,98.92,71.20,98.88,71.20,98.85,71.16,98.80,71.14,98.80,71.08,99.00,71.03,99.15,71.04,99.25,71.10,99.12,71.16,99.05,71.19,99.05,71.20,99.38,71.21,99.70
RZ_3586578_11777,null,null,50,0,0,71.19,100.08,71.17,100.10,71.15,99.95,71.14,99.75,71.17,99.30,71.30,99.05,71.42,98.75,71.40,98.70,71.30,98.78,71.17,98.97,71.15,99.62,71.15,100.17,71.16,100.65,71.19,100.70,71.20,100.75,71.20,100.90,71.20,101.05,71.17,101.17,71.08,101.17,70.99,101.17,70.91,101.50,70.92,101.88,70.95,102.25,70.96,102.33,70.91,102.40,70.84,102.47,70.76,102.58,70.74,102.83,70.66,103.00,70.58,103.17,70.50,103.15,70.50,103.22,70.47,103.35,70.44,103.50,70.41,103.83,70.41,104.05,70.41,104.17,70.46,104.10,70.49,104.28,70.45,104.53,70.33,104.78,70.21,104.78,70.15,104.78,70.14,104.88,70.09,105.17,70.05,105.47,70.10,105.72,70.16,105.85,70.22,105.95,70.21,106.05
RZ_3586578_11778,null,null,50,0,0,70.20,106.15,70.20,106.22,70.19,106.33,70.17,106.38,70.17,106.35,70.17,106.28,70.20,106.22,70.21,106.28,70.12,106.35,70.03,106.45,69.94,106.47,69.97,106.45,70.06,106.35,70.14,106.33,70.14,106.35,70.09,106.40,70.05,106.38,70.09,106.08,70.11,105.80,70.16,105.67,70.16,105.83,70.16,106.00,70.15,106.05,70.11,106.10,70.11,105.78,70.14,105.45,70.14,105.30,70.12,105.47,70.10,105.60,70.12,105.53,70.16,105.47,70.20,105.50,70.20,105.58,70.20,105.62,70.17,105.62,70.19,105.60,70.21,105.45,70.22,105.28,70.24,105.15,70.24,105.25,70.24,105.60,70.19,105.92,70.14,106.20,70.14,106.20,70.17,105.70,70.22,105.20,70.19,105.03,70.14,105.33,70.10,105.67,70.11,105.72
RZ_3586578_11779,null,null,51,5,0,70.15,105.65,70.16,105.53,70.17,105.40,70.15,105.42,70.11,105.45,70.09,105.42,70.10,105.35,70.14,105.33,70.19,105.35,70.20,105.40,70.20,105.42,70.24,105.28,70.25,105.12,70.26,104.80,70.28,104.70,70.31,104.62,70.36,104.62,70.39,104.58,70.40,104.45,70.41,104.42,70.41,104.50,70.40,104.58,70.39,104.72,70.36,104.78,70.35,104.78,70.34,104.67,70.33,104.58,70.34,104.45,70.38,104.33,70.39,104.28,70.39,104.35,70.50,104.50,70.60,104.60,70.67,104.65,70.66,104.30,70.64,103.92,70.66,103.62,70.65,103.75,70.61,103.88,70.58,103.88,70.54,103.88,70.50,103.83,70.47,103.83,70.45,103.85,70.46,103.88,70.55,103.83,70.64,103.75,70.74,103.50,70.76,103.30,70.72,103.47,70.67,103.83
RZ_3586578_11780,null,null,51,0,0,70.64,103.90,70.65,103.65,70.66,103.42,70.67,103.50,70.67,103.58,70.69,103.65,70.70,103.67,70.69,103.65,70.67,103.50,70.67,103.35,70.70,103.30,70.71,103.33,70.75,103.17,70.76,103.00,70.74,102.92,70.69,103.00,70.62,103.10,70.60,103.12,70.55,103.08,70.51,103.00,70.53,102.88,70.60,102.78,70.65,102.67,70.67,102.60,70.64,102.58,70.62,102.55,70.62,102.85,70.66,103.12,70.66,103.33,70.62,103.30,70.59,103.30,70.60,103.25,70.60,103.25,70.59,103.25,70.58,103.12,70.55,102.88,70.53,102.65,70.55,102.65,70.59,102.88,70.62,103.10,70.62,103.30,70.64,103.22,70.61,103.08,70.56,102.92,70.51,102.78,70.54,102.72,70.58,102.70,70.58,102.78,70.58,102.85,70.56,102.95,70.54,103.00
RZ_3586578_11781,null,null,51,0,0,70.54,103.08,70.50,103.10,70.51,102.97,70.50,102.88,70.53,102.75,70.56,102.75,70.61,102.75,70.64,102.70,70.65,102.45,70.66,102.25,70.66,102.38,70.66,102.70,70.65,102.90,70.65,102.78,70.62,102.62,70.60,102.62,70.55,102.53,70.54,102.47,70.62,102.40,70.72,102.40,70.79,102.40,70.79,102.40,70.78,102.50,70.71,102.60,70.62,102.33,70.55,101.97,70.58,101.65,70.58,101.75,70.56,101.83,70.58,101.90,70.58,101.90,70.56,101.88,70.53,101.83,70.56,102.00,70.62,102.20,70.67,102.42,70.67,102.42,70.65,102.53,70.60,102.60,70.54,102.70,70.49,102.75,70.51,102.53,70.55,102.25,70.59,101.95,70.61,101.95,70.58,101.97,70.53,102.00,70.47,102.10,70.46,102.17,70.51,102.22,70.58,102.20
RZ_3586578_11782,null,null,51,0,0,70.61,102.20,70.59,102.22,70.55,102.20,70.54,102.22,70.50,102.30,70.51,102.20,70.53,101.97,70.51,102.15,70.51,102.50,70.54,102.72,70.58,102.58,70.53,102.40,70.45,102.35,70.44,102.33,70.50,102.30,70.56,102.20,70.56,102.08,70.56,101.97,70.53,102.00,70.50,102.03,70.47,102.03,70.47,101.97,70.55,101.92,70.61,101.92,70.60,101.90,70.53,101.90,70.45,101.88,70.46,102.03,70.49,102.17,70.51,102.35,70.53,102.40,70.54,102.45,70.55,102.50,70.58,102.50,70.59,102.47,70.59,102.45,70.60,102.38,70.60,102.28,70.60,102.22,70.59,102.33,70.59,102.42,70.61,102.38,70.60,102.30,70.58,102.28,70.59,102.30,70.61,102.30,70.69,102.28,70.72,102.25,70.67,102.22,70.60,102.17,70.55,102.12
RZ_3586578_11783,null,null,50,0,0,70.56,102.12,70.56,102.20,70.54,102.25,70.53,102.33,70.54,102.35,70.54,102.33,70.55,102.22,70.59,102.12,70.64,102.10,70.70,102.17,70.71,102.40,70.70,102.60,70.66,102.60,70.61,102.47,70.58,102.38,70.56,102.28,70.59,102.15,70.60,102.03,70.59,102.12,70.58,102.25,70.61,102.15,70.66,101.97,70.74,102.00,70.74,102.20,70.72,102.42,70.74,102.38,70.79,102.33,70.84,102.35,70.84,102.42,70.84,102.47,70.84,102.45,70.84,102.45,70.83,102.50,70.84,102.55,70.86,102.60,70.89,102.62,70.89,102.55,70.89,102.47,70.88,102.38,70.86,102.33,70.86,102.30,70.84,102.33,70.83,102.40,70.84,102.55,70.83,102.70,70.83,102.75,70.80,102.85,70.78,102.95,70.76,103.12,70.75,103.17
RZ_3586578_11784,null,null,50,0,0,70.74,103.22,70.72,103.15,70.71,103.08,70.71,103.00,70.78,102.92,70.86,102.83,70.99,102.72,71.03,102.90,71.04,103.15,70.97,103.33,70.90,103.20,70.88,103.10,70.89,103.05,70.91,103.10,70.92,103.12,70.95,102.97,70.97,102.80,70.92,102.85,70.86,103.10,70.84,103.17,70.88,102.88,70.89,102.58,70.86,102.67,70.81,102.95,70.78,103.28,70.74,103.35,70.72,103.40,70.67,103.38,70.65,103.30,70.74,103.30,70.86,103.38,70.96,103.50,70.95,103.45,70.95,103.58,70.97,103.70,70.86,103.85,70.75,103.78,70.64,103.85,70.67,103.97,70.75,103.83,70.80,103.50,70.83,103.17,70.79,103.20,70.78,103.25,70.83,103.28,70.90,103.30,70.88,103.25,70.78,103.20,70.72,103.22,70.75,103.58
RZ_3586578_11785,null,null,50,0,0,70.78,103.90,70.78,104.00,70.79,103.80,70.79,103.58,70.84,103.60,70.90,103.60,70.96,103.55,70.96,103.47,70.94,103.40,70.91,103.40,70.88,103.53,70.86,103.62,70.84,103.75,70.83,103.72,70.81,103.72,70.83,103.75,70.84,103.78,70.84,103.80,70.84,103.80,70.85,103.80,70.88,103.78,70.90,103.80,70.91,103.92,70.86,104.08,70.81,104.15,70.76,104.15,70.76,104.33,70.74,104.47,70.69,104.70,70.64,104.75,70.66,104.58,70.74,104.42,70.84,104.30,70.91,104.35,70.95,104.33,71.04,104.25,71.21,104.20,71.46,104.08,71.95,104.03,72.54,104.00,73.26,104.00,73.84,104.00,74.50,103.70,75.14,103.40,75.85,103.00,76.56,102.83,77.11,102.53,77.76,102.12,78.39,101.75,79.14,101.42
RZ_3586578_11786,null,null,51,0,0,79.74,101.20,80.22,100.67,80.70,100.17,81.34,99.70,81.85,99.58,82.40,99.42,82.79,98.97,83.35,98.55,83.99,98.17,84.59,97.85,85.21,97.50,85.65,97.08,86.38,96.88,87.09,96.10,87.76,95.40,88.29,94.78,88.75,94.75,89.20,94.55,89.46,94.08,89.70,93.60,89.89,93.28,90.04,92.95,90.16,92.42,90.28,91.95,90.40,91.78,90.42,91.78,90.45,91.80,90.36,91.78,90.28,91.70,90.17,91.65,90.17,91.60,90.14,91.60,90.03,91.60,89.91,91.62,89.81,91.62,89.76,91.38,89.67,91.10,89.64,91.03,89.65,91.20,89.64,91.40,89.54,91.40,89.38,91.55,89.26,91.67,89.19,91.80,89.15,91.55,89.09,91.35,89.03,91.12,88.96,91.10,88.84,91.10,88.71,91.10,88.61,91.08
RZ_3586578_11787,null,null,50,0,0,88.65,91.08,88.69,91.05,88.62,91.08,88.53,91.08,88.42,91.10,88.42,91.10,88.40,91.12,88.41,91.20,88.42,91.28,88.42,91.35,88.36,91.42,88.33,91.45,88.33,91.50,88.34,91.50,88.31,91.47,88.28,91.58,88.17,91.65,88.09,91.72,88.01,91.72,88.00,91.72,88.00,91.72,87.95,91.62,87.90,91.53,87.83,91.45,87.80,91.47,87.88,91.53,87.96,91.60,87.96,91.85,87.88,92.05,87.80,92.10,87.81,92.03,87.75,91.95,87.67,91.88,87.62,91.78,87.62,91.67,87.64,91.62,87.66,91.60,87.69,91.65,87.71,91.75,87.70,91.80,87.69,91.83,87.74,91.85,87.78,91.90,87.81,91.97,87.80,92.00,87.72,92.03,87.65,92.08,87.58,92.12,87.56,92.12,87.54,92.30
RZ_3586578_11788,null,null,49,5,0,87.55,92.47,87.56,92.72,87.61,92.78,87.62,92.67,87.62,92.53,87.60,92.42,87.56,92.47,87.53,92.55,87.50,92.55,87.49,92.62,87.49,92.67,87.49,92.75,87.47,92.83,87.49,92.75,87.51,92.65,87.49,92.53,87.44,92.53,87.46,92.50,87.55,92.35,87.64,92.20,87.64,92.20,87.64,92.28,87.56,92.38,87.50,92.33,87.40,92.40,87.38,92.50,87.36,92.62,87.35,92.70,87.34,92.72,87.34,92.90,87.34,93.05,87.34,93.22,87.34,93.20,87.35,93.20,87.40,93.28,87.44,93.35,87.46,93.33,87.46,93.20,87.46,93.08,87.46,93.03,87.46,92.95,87.46,92.92,87.45,92.90,87.45,92.92,87.46,92.95,87.49,93.08,87.54,93.15,87.56,93.22,87.59,93.17
RZ_3586578_11789,null,null,50,0,0,87.56,93.20,87.46,93.25,87.39,93.30,87.30,93.28,87.31,93.22,87.29,93.17,87.25,93.15,87.22,93.15,87.21,93.17,87.29,93.12,87.39,92.97,87.49,92.97,87.47,93.17,87.44,93.45,87.41,93.53,87.40,93.50,87.40,93.47,87.39,93.58,87.36,93.65,87.36,93.38,87.40,93.03,87.47,92.67,87.46,92.83,87.41,92.92,87.35,92.95,87.35,92.85,87.38,93.00,87.41,93.20,87.46,93.47,87.47,93.55,87.46,93.45,87.44,93.28,87.41,93.25,87.40,93.40,87.42,93.12,87.42,92.67,87.44,92.20,87.40,92.17,87.39,92.20,87.34,92.33,87.30,92.38,87.29,92.35,87.31,92.25,87.36,92.28,87.41,92.50,87.46,92.72,87.47,93.00,87.49,92.90,87.47,92.83,87.47,92.60
RZ_3586578_11790,null,null,50,0,0,87.46,92.55,87.46,92.40,87.46,92.30,87.46,92.33,87.45,92.58,87.41,92.78,87.39,92.88,87.41,92.85,87.45,92.97,87.47,93.17,87.45,93.38,87.41,93.45,87.36,93.42,87.33,93.45,87.30,93.47,87.29,93.50,87.30,93.38,87.29,93.28,87.28,93.25,87.25,93.33,87.22,93.40,87.22,93.47,87.22,93.53,87.33,93.55,87.42,93.55,87.51,93.53,87.49,93.53,87.46,93.53,87.44,93.53,87.42,93.53,87.41,93.53,87.41,93.42,87.41,93.38,87.41,93.33,87.44,93.15,87.49,92.95,87.54,92.92,87.55,93.17,87.55,93.45,87.47,93.55,87.40,93.53,87.33,93.50,87.33,93.53,87.33,93.58,87.35,93.62,87.36,93.72,87.39,93.85,87.40,93.95,87.41,93.95,87.44,93.83
RZ_3586578_11791,null,null,51,0,0,87.46,93.62,87.47,93.40,87.46,93.40,87.47,93.47,87.49,93.53,87.50,93.53,87.53,93.42,87.55,93.30,87.58,93.20,87.58,93.25,87.56,93.35,87.58,93.25,87.59,93.08,87.59,92.88,87.60,92.85,87.58,93.17,87.56,93.53,87.54,93.83,87.55,93.72,87.55,93.62,87.55,93.55,87.54,93.55,87.42,93.38,87.34,93.25,87.26,93.17,87.31,93.28,87.39,93.33,87.42,93.40,87.49,93.45,87.54,93.40,87.61,93.33,87.65,93.12,87.66,93.03,87.64,92.97,87.65,93.05,87.65,93.12,87.66,93.12,87.61,93.12,87.58,93.20,87.53,93.30,87.50,93.33,87.53,93.20,87.56,93.08,87.60,92.97,87.56,92.92,87.53,92.90,87.50,92.95,87.51,92.95,87.54,92.92,87.56,93.10,87.56,93.33
RZ_3586578_11792,null,null,50,0,0,87.55,93.38,87.54,93.17,87.55,92.90,87.58,92.83,87.59,92.80,87.56,92.90,87.53,93.05,87.50,93.08,87.49,93.05,87.51,93.00,87.53,93.00,87.53,92.97,87.49,92.78,87.53,92.62,87.56,92.50,87.59,92.50,87.55,92.50,87.50,92.70,87.45,93.08,87.42,93.42,87.42,93.28,87.45,92.95,87.50,92.60,87.54,92.55,87.55,92.58,87.55,92.58,87.56,92.58,87.58,92.50,87.58,92.50,87.59,92.50,87.60,92.50,87.61,92.62,87.61,92.78,87.62,92.90,87.66,92.88,87.67,92.83,87.66,92.65,87.64,92.47,87.61,92.35,87.61,92.35,87.65,92.30,87.66,92.25,87.69,92.25,87.66,92.35,87.66,92.62,87.67,92.85,87.67,93.03,87.66,93.00,87.65,92.92,87.65,92.88
RZ_3586578_11793,null,null,49,0,0,87.65,92.83,87.64,92.83,87.61,92.83,87.60,92.92,87.60,93.00,87.67,93.00,87.76,92.92,87.84,92.92,87.81,92.95,87.78,92.95,87.76,92.95,87.71,92.95,87.67,92.85,87.65,92.75,87.65,92.75,87.65,92.85,87.70,92.92,87.75,92.92,87.79,92.92,87.74,92.80,87.69,92.62,87.66,92.47,87.69,92.47,87.69,92.53,87.66,92.90,87.61,93.30,87.59,93.55,87.60,93.40,87.64,93.20,87.74,93.10,87.83,93.00,87.83,92.97,87.75,92.95,87.66,92.85,87.65,92.78,87.65,92.72,87.64,92.80,87.67,93.00,87.74,93.15,87.80,93.10,87.81,92.85,87.88,92.62,87.91,92.78,87.91,93.00,87.86,93.30,87.84,93.38,87.84,93.33,87.86,93.25,87.88,93.17
RZ_3586578_11794,null,null,50,0,0,87.81,93.17,87.75,93.25,87.71,93.30,87.81,93.40,87.92,93.42,88.00,93.12,87.95,92.80,87.90,92.58,87.86,92.70,87.89,92.83,87.91,92.88,87.92,92.95,87.90,93.03,87.86,93.05,87.80,93.17,87.72,93.30,87.66,93.28,87.72,92.97,87.84,92.67,87.94,92.62,87.94,92.72,87.96,92.65,87.97,92.47,88.01,92.30,88.03,92.33,87.95,92.35,87.86,92.38,87.75,92.53,87.74,92.62,87.75,92.70,87.79,92.65,87.85,92.83,87.90,93.00,87.92,93.10,87.94,92.97,87.92,92.85,87.91,92.80,87.86,92.78,87.84,92.72,87.89,92.65,87.96,92.60,88.03,92.65,88.00,92.72,88.00,92.78,88.00,92.78,88.01,92.75,88.00,92.75,87.99,92.72,87.97,92.70,87.95,92.65
RZ_3586578_11795,null,null,51,0,0,87.94,92.62,87.94,92.55,87.94,92.47,87.92,92.35,87.91,92.30,87.91,92.25,87.91,92.22,87.96,92.22,88.00,92.47,88.03,92.75,87.99,93.03,87.96,93.00,87.94,92.97,87.94,92.97,87.95,93.00,87.91,93.00,87.89,92.85,87.94,92.67,88.04,92.40,88.06,92.33,88.03,92.25,87.95,92.28,87.95,92.25,87.94,92.28,87.92,92.58,87.95,92.88,87.99,93.08,88.01,93.00,88.01,92.95,88.01,92.95,88.03,92.95,88.01,92.85,87.99,92.75,87.96,92.67,87.97,92.62,87.96,92.58,87.95,92.58,87.96,92.72,87.99,92.85,88.01,93.10,88.00,93.22,88.00,93.45,88.01,93.55,87.97,93.55,87.92,93.47,87.90,93.40,87.92,93.30,87.95,93.20,87.95,93.12,87.95,93.15,87.95,93.05
RZ_3586578_11796,null,null,51,5,0,87.96,92.90,87.99,92.75,88.05,92.78,88.10,92.80,88.11,92.83,88.09,92.85,88.06,92.90,87.92,92.97,87.79,92.92,87.80,92.65,87.94,92.35,88.05,92.15,88.03,92.10,88.00,92.20,87.96,92.33,87.92,92.47,87.99,92.47,88.09,92.45,88.21,92.45,88.24,92.45,88.17,92.45,88.05,92.45,87.90,92.75,87.88,93.05,87.88,93.17,87.90,93.03,87.91,92.85,87.92,92.83,87.94,92.97,87.95,93.12,87.97,93.10,87.97,92.97,87.97,92.83,87.97,92.78,87.99,92.65,87.96,92.62,87.91,92.83,87.86,93.00,87.85,93.15,87.84,93.12,87.83,93.10,87.85,93.10,87.89,92.90,87.99,92.72,88.05,92.53,88.04,92.50,87.96,92.65,87.90,92.80,87.92,92.75,87.99,92.53,88.06,92.25
RZ_3586578_11797,null,null,50,0,0,88.14,92.17,88.16,92.12,88.15,92.00,88.14,91.90,88.12,91.88,88.08,92.17,88.08,92.40,88.10,92.55,88.08,92.53,88.01,92.47,87.96,92.17,88.01,91.88,88.06,91.72,88.11,92.08,88.12,92.42,88.14,92.58,88.12,92.55,88.12,92.38,88.11,92.17,88.08,91.97,88.03,91.92,87.99,91.92,87.97,91.80,87.95,91.67,87.94,91.67,87.94,91.80,87.94,91.95,87.94,92.00,87.89,92.10,87.84,92.33,87.79,92.50,87.80,92.50,87.84,92.33,87.89,92.12,87.91,92.15,87.91,92.15,87.91,92.10,87.91,91.97,87.91,91.83,87.90,92.10,87.89,92.42,87.90,92.35,87.90,91.97,87.91,91.58,87.92,91.78,87.96,91.95,88.01,91.90,88.04,91.65,88.04,91.42,88.04,91.45
RZ_3586578_11798,null,null,49,0,0,88.05,91.45,88.05,91.47,88.04,91.45,88.05,91.42,88.05,91.42,88.05,91.45,87.99,91.45,87.96,91.40,87.96,91.38,88.00,91.38,87.94,91.33,87.85,91.22,87.84,91.10,87.92,90.90,87.97,90.72,87.95,90.78,87.92,90.95,87.94,91.12,87.95,91.10,87.95,91.10,87.95,90.97,87.92,90.88,87.90,90.90,87.86,91.15,87.85,91.42,87.81,91.65,87.78,91.75,87.76,91.85,87.78,91.92,87.83,92.08,87.86,92.33,87.88,92.50,87.92,92.03,87.99,91.42,88.04,90.78,88.16,90.17,88.30,89.62,88.45,88.65,88.47,88.17,88.50,87.70,88.56,87.70,88.64,87.83,88.66,87.92,88.55,87.95,88.45,87.95,88.39,87.97,88.39,88.08,88.39,88.10,88.39,88.10
RZ_3586578_11799,null,null,50,0,0,88.39,88.03,88.25,88.03,88.11,88.08,87.90,87.83,87.80,87.47,87.69,87.22,87.60,87.40,87.46,87.70,87.30,87.95,86.99,88.12,86.71,88.20,86.46,88.33,86.35,88.62,86.21,89.40,85.96,90.00,85.83,90.47,85.69,90.90,85.54,91.33,85.38,91.80,85.25,91.88,85.21,92.05,85.15,92.30,85.00,92.50,84.74,92.62,84.47,92.62,84.30,92.60,84.25,93.28,84.03,93.88,83.81,94.50,83.61,94.55,83.58,94.65,83.59,94.58,83.64,94.35,83.64,94.17,83.61,94.22,83.56,94.30,83.58,93.65,83.56,93.03,83.53,92.47,83.45,92.58,83.29,92.70,83.17,92.25,83.15,91.78,83.26,91.40,83.35,91.60,83.39,91.80,83.41,91.88,83.41,92.33,83.41,92.80,83.42,93.28
RZ_3586578_11800,null,null,50,0,0,83.45,93.28,83.46,93.30,83.41,93.35,83.24,93.60,83.09,93.83,82.94,94.17,82.84,94.15,82.76,94.00,82.71,93.72,82.69,93.70,82.70,93.88,82.70,94.05,82.69,94.10,82.64,94.08,82.59,94.12,82.56,94.30,82.51,94.50,82.47,94.60,82.45,94.78,82.46,94.92,82.46,95.08,82.46,95.10,82.46,95.12,82.42,95.15,82.39,95.03,82.36,94.92,82.39,94.88,82.40,94.92,82.41,94.95,82.47,94.88,82.54,94.80,82.60,94.72,82.58,94.83,82.55,94.97,82.54,95.10,82.54,95.22,82.54,95.35,82.50,95.53,82.38,95.83,82.25,96.12,82.17,96.40,82.20,96.58,82.24,96.70,82.22,96.78,82.21,96.67,82.16,97.00,82.14,97.35,82.15,97.55,82.17,97.42,82.21,97.28
RZ_3586578_11801,null,null,51,0,0,82.20,97.20,82.17,97.10,82.15,97.08,82.14,97.17,82.11,97.55,81.96,98.12,81.84,98.65,81.72,98.75,81.72,98.58,81.72,98.45,81.72,98.53,81.72,98.58,81.72,98.62,81.72,98.47,81.71,98.30,81.69,98.15,81.65,98.30,81.61,98.50,81.59,98.70,81.58,98.70,81.59,98.70,81.65,98.78,81.71,98.95,81.76,99.15,81.75,99.00,81.75,98.78,81.75,98.50,81.74,98.50,81.72,98.65,81.67,98.85,81.64,99.05,81.60,99.08,81.59,99.08,81.56,99.03,81.54,98.97,81.54,98.92,81.55,98.92,81.56,98.88,81.58,98.83,81.65,98.80,81.71,98.90,81.79,99.05,81.80,99.20,81.75,99.17,81.69,99.03,81.61,98.90,81.60,99.03,81.59,99.20,81.58,99.38,81.55,99.38,81.54,99.33
RZ_3586578_11802,null,null,50,0,0,81.59,99.28,81.70,99.25,81.81,99.25,81.85,99.25,81.85,99.17,81.81,99.08,81.76,99.10,81.70,99.22,81.71,99.33,81.75,99.45,81.75,99.58,81.72,99.30,81.69,98.88,81.69,98.83,81.66,99.22,81.70,99.47,81.76,99.22,81.80,98.97,81.79,98.92,81.76,98.97,81.72,99.03,81.69,99.00,81.71,99.03,81.78,99.03,81.85,99.03,81.81,98.85,81.75,98.72,81.69,98.62,81.69,98.67,81.72,98.67,81.78,98.67,81.80,98.67,81.84,98.78,81.85,98.90,81.83,98.97,81.78,99.08,81.71,99.12,81.70,99.22,81.69,99.28,81.70,99.33,81.72,99.33,81.75,99.30,81.76,99.30,81.74,99.35,81.71,99.40,81.71,99.47,81.69,99.50,81.66,99.40,81.66,99.28,81.69,99.12
RZ_3586578_11803,null,null,50,0,0,81.74,99.17,81.78,99.25,81.80,99.30,81.80,99.30,81.78,99.33,81.75,99.35,81.71,99.38,81.70,99.33,81.70,99.28,81.69,99.22,81.67,99.15,81.66,99.08,81.67,98.92,81.69,98.65,81.70,98.38,81.75,98.65,81.81,99.08,81.85,99.50,81.84,99.50,81.83,99.45,81.83,99.50,81.83,99.55,81.81,99.65,81.81,99.62,81.86,99.30,81.91,99.00,81.85,98.92,81.74,99.17,81.62,99.45,81.62,99.47,81.65,99.53,81.67,99.65,81.70,99.75,81.71,99.62,81.74,99.45,81.76,99.28,81.75,99.30,81.78,99.33,81.80,99.35,81.83,99.38,81.81,99.35,81.80,99.30,81.80,99.38,81.79,99.50,81.76,99.62,81.74,99.45,81.70,99.28,81.69,99.12,81.65,99.20,81.59,99.35
RZ_3586578_11804,null,null,49,5,0,81.53,99.65,81.46,99.88,81.45,100.05,81.45,100.08,81.50,99.58,81.53,99.08,81.55,98.72,81.53,99.00,81.51,99.25,81.55,99.33,81.59,99.28,81.62,99.20,81.62,99.15,81.61,99.05,81.65,98.97,81.67,98.90,81.71,98.95,81.69,99.00,81.64,99.03,81.60,99.05,81.59,99.17,81.61,99.25,81.60,99.30,81.61,99.38,81.64,99.47,81.66,99.33,81.66,99.08,81.67,98.85,81.66,98.92,81.69,99.05,81.71,99.00,81.75,98.92,81.78,98.80,81.78,98.75,81.75,98.95,81.74,99.20,81.72,99.47,81.71,99.55,81.69,99.58,81.66,99.50,81.69,99.40,81.99,99.42,82.34,99.55,83.08,99.70,83.78,99.80,84.70,99.83,85.62,99.78,86.70,99.88,87.70,100.00
RZ_3586578_11805,null,null,50,0,0,88.60,100.12,89.50,99.90,90.46,99.65,91.71,99.60,92.94,99.75,94.25,99.60,95.39,99.25,96.56,98.95,97.81,98.85,98.97,98.67,100.24,98.40,101.19,98.22,102.34,98.30,103.04,98.40,103.91,98.40,104.46,98.22,105.15,98.10,105.69,98.05,106.20,98.03,106.79,98.00,107.38,98.00,107.86,97.97,108.24,97.97,108.59,97.95,108.91,97.90,109.26,97.55,109.47,97.20,109.64,96.95,109.67,97.10,109.65,97.42,109.58,97.67,109.50,97.90,109.50,97.92,109.49,98.08,109.46,98.33,109.36,98.55,109.26,98.45,109.21,98.25,109.25,97.78,109.24,97.55,109.14,97.42,108.97,97.53,108.91,97.62,108.90,97.78,108.86,97.92,108.75,98.10,108.58,98.20,108.54,98.25,108.50,98.28,108.41,98.33
RZ_3586578_11806,null,null,51,0,0,108.29,98.38,108.16,98.42,108.14,98.42,108.11,98.42,108.03,98.50,107.96,98.62,107.90,98.83,107.89,98.97,107.85,98.88,107.81,98.72,107.79,98.55,107.80,98.55,107.74,98.67,107.67,98.80,107.60,98.80,107.58,98.67,107.54,98.60,107.62,98.65,107.74,98.58,107.78,98.47,107.71,98.38,107.62,98.40,107.55,98.50,107.47,98.72,107.39,98.95,107.38,98.95,107.36,98.80,107.36,98.80,107.36,98.97,107.36,99.15,107.35,99.05,107.34,98.95,107.33,98.95,107.31,99.20,107.31,99.42,107.30,99.50,107.28,99.53,107.25,99.55,107.21,99.60,107.19,99.55,107.16,99.53,107.17,99.53,107.20,99.45,107.22,99.38,107.20,99.33,107.16,99.33,107.10,99.30,107.09,99.08,107.05,98.88,107.04,98.62,107.11,98.53
RZ_3586578_11807,null,null,51,0,0,107.20,98.62,107.21,98.83,107.14,99.05,107.06,99.03,107.10,99.00,107.12,98.92,107.15,98.92,107.11,99.08,107.08,99.22,107.03,99.42,107.03,99.42,107.04,99.47,107.01,99.50,107.01,99.40,107.00,99.33,106.97,99.22,106.94,99.22,106.97,99.17,107.06,99.15,107.08,99.15,107.00,99.25,106.94,99.45,106.94,99.65,106.95,99.40,107.03,99.08,107.10,98.92,107.09,99.12,106.95,99.38,106.83,99.40,106.84,99.35,106.90,99.22,106.95,99.10,106.99,98.97,107.04,98.90,107.09,98.90,107.09,98.95,107.05,98.95,107.04,98.92,107.01,98.90,107.04,98.95,107.03,99.00,107.01,99.03,106.97,99.03,106.95,99.03,106.96,99.05,106.96,99.12,106.96,99.15,106.95,99.12,106.92,99.08,106.90,99.08,106.89,99.05
RZ_3586578_11808,null,null,50,0,0,106.92,99.05,106.95,99.08,106.96,99.10,106.94,98.90,106.94,98.70,106.96,98.53,106.99,98.60,107.00,98.67,106.99,98.72,106.96,98.72,106.95,98.72,106.95,98.70,106.95,98.80,106.96,98.90,106.96,99.03,106.97,99.08,107.00,99.10,107.05,99.05,107.08,98.92,107.10,98.78,107.09,98.75,107.04,98.75,106.97,98.72,106.96,98.67,107.00,98.70,107.04,98.70,106.92,98.70,106.83,98.72,106.84,98.75,106.96,98.72,107.06,98.67,107.03,98.90,106.99,99.15,106.99,99.28,106.97,99.12,106.95,99.00,106.92,98.95,106.91,98.85,106.90,98.75,106.89,98.70,106.89,98.67,106.90,98.65,106.96,98.67,107.01,98.75,107.04,98.85,107.04,98.97,107.06,99.08,107.11,99.15,107.05,99.05,106.96,98.95
RZ_3586578_11809,null,null,50,0,0,106.86,98.90,106.85,99.05,106.81,99.20,106.79,99.22,106.76,99.08,106.79,99.05,106.81,99.15,106.85,98.92,106.84,98.60,106.81,98.38,106.84,98.47,106.89,98.55,106.99,98.53,107.03,98.70,107.09,98.88,107.11,99.05,107.10,99.05,107.06,98.95,107.03,98.88,106.99,98.78,106.94,98.72,106.89,98.67,106.85,98.65,106.81,98.95,106.79,99.25,106.80,99.53,106.79,99.45,106.76,99.25,106.76,99.10,106.76,98.97,106.79,98.97,106.81,98.97,106.84,98.97,106.85,99.00,106.81,99.10,106.79,99.35,106.74,99.58,106.71,99.62,106.81,99.35,106.95,99.10,107.06,99.05,107.04,99.12,106.96,99.22,106.90,99.25,106.89,99.25,106.91,99.22,106.94,99.20,106.95,99.20,106.95,99.22,106.99,99.30
RZ_3586578_11810,null,null,50,0,0,107.06,99.40,107.14,99.42,107.19,99.35,107.19,99.28,107.12,99.45,107.06,99.67,107.01,99.85,107.03,99.72,107.03,99.53,106.99,99.38,106.95,99.28,106.94,99.28,106.92,99.42,106.90,99.60,106.86,99.83,106.89,99.88,106.95,99.67,107.01,99.47,107.04,99.33,107.06,99.40,107.09,99.45,107.09,99.45,107.06,99.47,107.08,99.47,107.08,99.50,107.10,99.55,107.11,99.80,107.12,100.05,107.11,100.25,107.04,100.20,106.96,100.25,106.88,100.35,106.97,100.40,107.09,100.30,107.17,100.17,107.09,100.10,107.00,100.05,106.95,100.15,106.99,100.20,107.01,100.20,106.99,100.10,106.91,100.03,106.83,100.03,106.85,100.05,106.90,100.00,106.97,99.92,106.99,99.90,106.99,100.00,106.97,100.12,106.96,100.33
RZ_3586578_11811,null,null,50,0,0,106.95,100.42,106.95,100.42,106.96,100.25,106.96,100.08,106.97,99.95,106.94,100.03,106.92,100.03,106.91,100.05,106.92,100.05,106.91,100.10,106.90,100.15,106.94,100.30,106.99,100.42,107.03,100.65,107.03,100.78,107.04,100.83,107.05,100.67,107.08,100.42,107.06,100.25,107.04,100.33,106.99,100.50,106.95,100.67,106.91,100.58,106.90,100.38,106.96,100.17,107.04,100.20,107.05,100.33,106.99,100.45,106.94,100.45,106.95,100.42,106.96,100.55,106.96,100.67,106.92,100.95,106.90,101.10,106.88,101.25,106.88,101.20,106.88,101.15,106.86,101.08,106.88,101.08,106.89,101.10,106.90,101.10,106.90,101.12,106.90,101.10,106.92,101.10,106.95,101.10,106.97,101.25,107.10,101.42,107.28,101.60,107.75,101.70,108.34,102.20
RZ_3586578_11812,null,null,51,5,0,109.11,103.08,109.95,103.88,110.90,104.55,112.08,105.62,113.29,107.22,114.53,108.92,115.80,110.45,117.12,112.62,118.55,114.78,119.65,117.40,120.86,118.97,121.96,121.45,123.05,123.83,124.01,126.65,124.78,128.93,125.53,131.15,126.09,133.12,126.78,135.22,127.33,137.12,128.01,138.72,128.41,140.20,128.94,141.75,129.18,144.12,129.45,146.53,129.81,149.00,130.34,151.93,130.81,154.60,131.20,157.43,131.32,159.82,131.57,162.47,131.71,164.60,131.84,166.30,131.91,168.50,132.05,170.80,132.20,173.85,132.44,176.05,132.60,178.53,132.75,180.35,132.74,182.47,132.60,184.22,132.46,185.78,132.31,187.00,132.03,188.07,131.71,189.45,131.29,190.82,130.91,192.35,130.56,193.57,130.21,195.05,130.11,196.22,129.93,197.32,129.76,197.72
RZ_3586578_11813,null,null,51,0,0,129.59,198.30,129.55,198.72,129.57,199.15,129.59,199.18,129.68,199.18,129.78,198.82,129.88,198.22,129.99,197.68,130.12,197.22,130.28,197.07,130.30,196.95,130.29,197.03,130.28,197.05,130.19,196.97,130.03,196.90,129.86,196.85,129.78,196.93,129.69,197.03,129.59,197.12,129.51,197.18,129.54,197.18,129.54,197.15,129.53,196.97,129.55,196.80,129.59,196.65,129.62,196.68,129.60,196.45,129.56,196.18,129.51,195.82,129.50,195.75,129.50,195.53,129.51,195.40,129.56,195.28,129.59,195.18,129.60,195.07,129.61,194.97,129.62,195.00,129.65,195.00,129.66,195.00,129.55,194.88,129.44,194.65,129.31,194.43,129.31,194.35,129.34,194.20,129.38,193.85,129.40,193.47,129.40,193.18,129.41,193.00,129.44,192.80,129.45,192.72,129.45,192.68
RZ_3586578_11814,null,null,49,0,0,129.45,192.68,129.44,192.70,129.41,192.70,129.41,192.68,129.41,192.57,129.41,192.22,129.43,191.93,129.44,191.68,129.45,191.68,129.43,191.70,129.39,191.68,129.30,191.65,129.22,191.57,129.15,191.57,129.14,191.55,129.12,191.57,129.14,191.57,129.09,191.65,129.03,191.72,129.05,191.65,129.12,191.53,129.18,191.32,129.12,191.22,129.09,191.12,129.07,191.05,129.04,191.05,128.97,191.18,129.00,191.30,129.09,191.20,129.18,190.95,129.16,190.62,129.12,190.53,129.09,190.40,129.06,190.35,129.06,190.38,129.07,190.45,129.09,190.55,129.10,190.32,129.15,190.10,129.24,189.88,129.34,189.88,129.31,189.88,129.22,190.00,129.15,190.10,129.19,190.12,129.22,190.07,129.26,190.20,129.24,190.35,129.26,190.57
RZ_3586578_11815,null,null,51,0,0,129.32,190.62,129.38,190.38,129.36,190.22,129.35,190.07,129.36,189.78,129.43,189.30,129.47,188.78,129.49,188.72,129.49,188.68,129.46,188.70,129.47,188.85,129.50,189.00,129.53,189.18,129.54,189.15,129.56,189.15,129.60,189.12,129.65,189.30,129.64,189.47,129.61,189.70,129.59,189.75,129.64,189.47,129.69,189.15,129.71,188.85,129.68,188.97,129.64,189.07,129.49,189.03,129.38,188.85,129.28,188.70,129.32,188.70,129.39,188.75,129.44,188.78,129.47,188.72,129.49,188.62,129.49,188.35,129.49,187.97,129.49,187.62,129.49,187.95,129.49,188.45,129.50,188.97,129.51,189.03,129.53,188.65,129.51,188.28,129.51,187.88,129.53,187.90,129.55,187.90,129.56,187.85,129.57,187.78,129.59,187.75,129.59,188.05,129.59,188.35,129.56,188.57
RZ_3586578_11816,null,null,51,0,0,129.55,188.47,129.54,188.22,129.55,187.88,129.57,187.57,129.59,187.38,129.60,187.35,129.59,187.25,129.57,187.22,129.60,187.22,129.62,187.22,129.66,187.25,129.69,187.22,129.60,187.10,129.49,187.00,129.39,186.90,129.43,186.95,129.50,186.90,129.57,186.82,129.62,186.75,129.64,186.80,129.66,186.88,129.70,186.95,129.78,186.93,129.84,186.90,129.88,186.88,129.84,186.90,129.72,186.95,129.62,186.97,129.49,186.93,129.45,186.82,129.43,186.72,129.44,186.70,129.45,186.70,129.59,186.78,129.71,186.88,129.89,186.93,129.93,187.00,129.91,187.10,129.79,186.97,129.68,186.75,129.62,186.65,129.62,186.78,129.61,186.93,129.60,187.00,129.57,186.95,129.56,186.78,129.55,186.57,129.54,186.57,129.51,186.68,129.49,186.60,129.47,186.45
RZ_3586578_11817,null,null,51,0,0,129.50,186.30,129.55,186.30,129.60,186.57,129.64,186.82,129.66,187.07,129.69,187.03,129.71,186.65,129.69,186.28,129.64,185.82,129.59,185.70,129.57,185.72,129.56,185.85,129.56,186.00,129.57,186.03,129.56,185.88,129.53,185.75,129.49,185.65,129.46,185.75,129.45,185.65,129.40,185.47,129.38,185.72,129.43,186.18,129.51,186.57,129.59,186.55,129.59,186.55,129.55,186.62,129.53,186.70,129.53,186.45,129.53,186.18,129.53,185.97,129.50,186.10,129.51,186.07,129.45,186.03,129.38,186.10,128.91,186.30,128.31,186.55,127.60,186.65,127.09,186.90,126.45,187.03,125.83,187.12,125.03,187.12,124.22,187.25,123.39,187.70,122.46,188.18,121.90,188.55,121.42,188.57,121.04,188.60,120.62,188.40,120.16,188.20,120.03,188.00,119.71,188.05
RZ_3586578_11818,null,null,51,0,0,119.38,188.00,118.96,187.93,118.69,187.88,118.54,188.15,118.15,188.47,117.80,188.68,117.44,188.68,117.34,188.62,116.92,188.53,116.55,188.38,116.15,188.22,116.09,188.47,116.03,188.72,116.01,188.82,115.85,188.78,115.70,188.70,115.62,188.82,115.74,188.88,115.89,188.68,115.96,188.43,115.96,188.28,115.94,188.38,115.94,188.47,115.96,188.47,115.94,188.35,115.89,188.15,115.84,187.93,115.88,188.00,115.92,188.15,115.97,188.20,115.95,188.15,115.89,187.93,115.83,187.82,115.81,187.72,115.86,187.80,115.89,187.97,115.96,188.12,116.03,188.25,116.09,188.20,116.11,188.28,116.12,188.32,116.05,188.40,115.99,188.38,115.91,188.38,115.92,188.32,115.92,188.28,115.95,188.22,115.97,188.20,116.00,188.22,115.99,188.32,115.99,188.40
RZ_3586578_11819,null,null,49,0,0,116.09,188.43,116.20,188.38,116.24,188.25,116.17,188.20,116.16,188.22,116.21,188.30,116.28,188.32,116.31,188.35,116.35,188.30,116.46,188.20,116.53,188.20,116.49,188.30,116.40,188.07,116.34,187.70,116.38,187.75,116.41,188.12,116.40,188.53,116.40,188.53,116.38,188.57,116.36,188.62,116.40,188.68,116.44,188.62,116.50,188.30,116.51,187.97,116.50,188.03,116.47,188.38,116.40,188.72,116.36,188.60,116.36,188.43,116.41,188.25,116.46,188.10,116.47,188.00,116.45,187.90,116.44,187.95,116.44,188.20,116.49,188.43,116.54,188.55,116.58,188.43,116.56,188.25,116.55,188.15,116.54,188.05,116.55,188.03,116.56,188.03,116.58,188.03,116.58,188.10,116.59,188.10,116.59,188.10,116.60,187.97,116.60,187.90
RZ_3586578_11820,null,null,51,5,0,116.60,187.80,116.60,187.78,116.64,187.75,116.67,187.75,116.70,187.88,116.74,188.10,116.78,188.40,116.76,188.57,116.71,188.60,116.65,188.57,116.64,188.47,116.74,188.35,116.85,188.20,116.96,188.07,116.96,188.03,116.97,188.03,116.99,188.10,116.96,188.15,116.94,188.20,116.92,188.18,116.95,188.18,116.96,188.25,116.96,188.35,116.95,188.47,116.94,188.32,116.83,188.22,116.70,188.22,116.70,188.43,116.83,188.25,116.95,187.95,116.94,187.65,116.96,187.65,116.99,187.65,117.04,187.68,117.05,187.65,117.11,187.57,117.15,187.50,117.17,187.45,117.14,187.43,117.08,187.45,117.01,187.50,116.97,187.70,116.97,187.85,116.96,187.93,116.95,187.88,116.92,187.70,116.90,187.60,116.89,187.50,116.88,187.55,116.88,187.62,116.89,187.72
RZ_3586578_11821,null,null,52,0,0,116.91,187.75,116.95,187.75,116.99,187.78,117.01,187.78,117.09,187.80,117.15,187.75,117.12,187.72,117.03,187.88,116.91,188.10,116.86,188.32,116.81,188.38,116.75,188.43,116.75,188.45,116.79,188.43,116.85,188.43,116.92,188.62,117.05,188.82,117.14,188.90,117.21,188.65,117.09,188.32,116.96,188.12,116.85,188.03,116.83,188.00,116.79,187.95,116.80,187.90,116.86,187.90,116.94,187.95,116.97,188.03,117.01,188.05,117.04,188.07,117.06,188.10,117.06,188.12,117.05,188.18,117.05,188.18,117.00,188.22,116.95,188.28,116.91,188.28,116.92,188.18,116.94,188.15,116.95,188.15,117.01,188.10,117.08,188.00,117.08,187.93,117.00,187.93,117.08,188.05,117.21,188.12,117.33,188.28,117.31,188.35,117.29,188.20,117.25,188.03,117.17,187.88,117.10,187.88
RZ_3586578_11822,null,null,50,0,0,117.05,187.88,117.09,187.93,117.14,188.03,117.20,188.12,117.20,188.07,117.20,188.05,117.22,188.03,117.24,188.00,117.17,187.90,117.10,187.75,117.05,187.68,117.08,187.72,117.14,187.85,117.15,187.97,117.16,188.03,117.19,188.07,117.22,188.12,117.25,188.20,117.24,188.25,117.22,188.30,117.22,188.30,117.25,188.25,117.26,188.18,117.26,188.12,117.26,188.30,117.26,188.55,117.22,188.80,117.22,188.85,117.22,188.88,117.25,188.90,117.24,188.93,117.22,188.78,117.22,188.60,117.21,188.38,117.16,188.25,117.12,188.22,117.10,188.25,117.12,188.35,117.15,188.38,117.12,188.38,117.10,188.30,117.06,188.20,117.08,188.07,117.08,188.15,117.11,188.22,117.20,188.32,117.30,188.32,117.28,188.43,117.19,188.50,117.10,188.28
RZ_3586578_11823,null,null,50,0,0,117.11,187.97,117.10,187.80,117.10,187.90,117.09,188.00,117.10,188.00,117.10,188.00,117.14,188.00,117.17,188.00,117.21,188.07,117.21,188.15,117.22,188.25,117.24,188.22,117.22,188.22,117.22,188.12,117.22,188.03,117.21,188.00,117.17,188.07,117.19,187.93,117.21,187.68,117.26,187.45,117.26,187.55,117.26,187.70,117.24,187.85,117.20,187.88,117.16,187.90,117.14,188.15,117.22,188.43,117.33,188.60,117.45,188.25,117.49,187.93,117.34,187.55,117.17,187.43,117.09,187.15,117.16,186.97,117.17,187.32,117.11,187.82,117.05,188.28,117.05,188.25,117.06,188.20,117.08,188.20,117.09,188.20,117.05,188.10,117.01,187.97,117.05,187.82,117.12,187.80,117.20,187.90,117.20,188.00,117.20,188.10,117.24,188.10,117.26,188.10
RZ_3586578_11824,null,null,50,0,0,117.31,188.07,117.31,188.07,117.30,188.07,117.30,188.03,117.31,188.00,117.33,187.97,117.28,187.97,117.20,188.00,117.15,188.03,117.12,188.05,117.12,188.03,117.17,188.00,117.22,187.88,117.19,187.82,117.09,187.80,117.06,187.78,117.12,187.65,117.17,187.50,117.16,187.38,117.15,187.22,117.10,187.10,117.04,186.97,117.00,186.97,117.01,186.97,117.03,187.07,117.04,187.07,117.09,187.03,117.20,187.18,117.28,187.43,117.30,187.47,117.24,187.28,117.17,187.07,117.12,187.07,117.14,187.43,117.16,187.80,117.19,188.18,117.20,188.00,117.20,187.85,117.17,187.70,117.14,187.70,117.09,187.70,117.09,187.70,117.10,187.72,117.10,187.82,117.10,187.88,117.09,187.93,116.89,187.50,116.59,187.12,116.11,186.75,115.81,186.00
RZ_3586578_11825,null,null,50,0,0,115.46,185.25,115.30,184.47,115.01,183.30,114.72,181.78,114.38,179.30,113.96,177.85,113.59,176.18,113.01,174.95,112.41,172.80,111.85,171.18,111.46,168.78,111.01,167.10,110.51,164.88,109.78,162.88,109.20,160.22,108.34,157.35,107.72,154.55,106.86,152.10,106.21,150.18,105.36,148.22,104.78,145.65,104.04,143.30,103.47,140.43,102.72,138.25,102.16,135.47,101.38,133.38,100.94,131.10,100.41,129.47,100.14,127.47,99.70,125.62,99.45,123.55,99.21,121.33,98.92,119.20,98.40,117.17,97.65,115.33,97.00,113.75,96.25,112.10,95.61,110.20,94.89,108.47,94.31,106.33,93.65,105.00,93.14,103.08,92.58,101.72,92.15,99.92,91.66,98.40,91.39,96.00,91.11,94.38,90.80,92.88,90.45,92.30,90.24,91.10
RZ_3586578_11826,null,null,50,0,0,90.11,90.22,89.94,88.88,89.71,87.85,89.46,86.83,89.34,86.22,89.16,85.47,88.94,84.55,88.58,83.65,88.34,83.38,88.09,83.25,87.89,82.65,87.55,82.05,87.22,81.53,86.96,81.47,86.79,81.65,86.64,81.83,86.50,82.15,86.39,82.40,86.34,83.10,86.33,83.67,86.33,84.15,86.38,84.20,86.42,84.35,86.46,84.55,86.47,85.15,86.49,85.62,86.51,86.05,86.53,86.38,86.50,86.92,86.45,87.72,86.39,88.22,86.36,88.50,86.38,88.58,86.33,88.47,86.25,88.38,86.19,89.03,86.20,89.78,86.30,90.53,86.39,90.70,86.49,90.85,86.42,91.17,86.36,91.33,86.31,91.45,86.34,91.62,86.36,91.90,86.39,92.17,86.39,92.42,86.39,92.70,86.39,93.17,86.36,93.50
RZ_3586578_11827,null,null,50,0,0,86.40,93.67,86.44,93.75,86.44,93.78,86.38,93.83,86.29,94.38,86.26,94.97,86.24,95.50,86.26,95.40,86.29,95.33,86.30,95.58,86.30,95.88,86.29,96.17,86.29,96.17,86.30,96.30,86.29,96.45,86.26,96.60,86.25,96.60,86.25,96.67,86.24,96.80,86.22,96.92,86.21,97.08,86.21,97.15,86.20,97.25,86.20,97.30,86.21,97.38,86.24,97.40,86.25,97.47,86.26,97.58,86.30,97.80,86.34,97.97,86.35,98.15,86.31,98.22,86.28,98.25,86.29,98.08,86.34,97.90,86.34,97.62,86.30,97.55,86.29,97.47,86.34,97.53,86.38,97.58,86.33,97.65,86.25,97.62,86.19,97.62,86.17,98.00,86.16,98.40,86.14,98.80,86.14,98.80,86.17,98.85,86.20,98.90,86.21,98.95
RZ_3586578_11828,null,null,50,5,0,86.19,98.90,86.17,98.80,86.19,98.78,86.19,98.80,86.17,98.95,86.17,99.05,86.19,99.12,86.16,99.08,86.14,99.03,86.12,99.08,86.15,99.17,86.17,99.28,86.19,99.28,86.21,99.25,86.24,99.22,86.26,99.17,86.29,99.20,86.30,99.22,86.33,99.15,86.35,99.03,86.36,98.95,86.35,99.05,86.30,99.22,86.25,99.38,86.21,99.47,86.20,99.50,86.21,99.53,86.25,99.53,86.29,99.53,86.33,99.20,86.33,98.88,86.30,98.65,86.29,98.83,86.30,99.08,86.31,99.17,86.29,99.25,86.25,99.28,86.22,99.30,86.25,99.40,86.30,99.50,86.34,99.58,86.34,99.55,86.33,99.62,86.31,99.75,86.30,99.83,86.30,99.72,86.30,99.55,86.33,99.40,86.36,99.17,86.41,98.78
RZ_3586578_11829,null,null,50,0,0,86.45,98.47,86.47,98.30,86.50,98.40,86.51,98.50,86.51,98.53,86.49,98.50,86.46,98.50,86.46,98.47,86.50,98.42,86.51,98.38,86.47,98.90,86.45,99.42,86.45,99.40,86.47,98.85,86.49,98.30,86.47,98.33,86.45,98.35,86.42,98.35,86.41,98.35,86.41,98.35,86.44,98.35,86.44,98.35,86.45,98.38,86.45,98.42,86.46,98.35,86.50,98.25,86.51,98.17,86.51,98.22,86.51,98.40,86.50,98.55,86.50,98.70,86.47,98.78,86.45,98.88,86.44,98.78,86.41,98.55,86.38,98.35,86.34,98.35,86.34,98.35,86.42,98.60,86.53,98.78,86.55,98.90,86.44,98.78,86.33,98.70,86.35,98.67,86.44,98.72,86.51,98.80,86.47,98.85,86.45,98.85,86.45,98.85,86.46,98.80
RZ_3586578_11830,null,null,50,0,0,86.50,98.75,86.53,98.78,86.50,98.75,86.45,98.75,86.36,98.85,86.33,99.00,86.31,98.97,86.31,98.78,86.31,98.80,86.33,99.00,86.33,99.22,86.36,99.22,86.39,99.35,86.42,99.45,86.46,99.10,86.41,98.58,86.35,98.00,86.28,97.88,86.29,98.15,86.30,98.42,86.30,98.72,86.29,98.78,86.29,98.80,86.33,98.67,86.36,98.50,86.42,98.33,86.45,98.28,86.47,98.38,86.47,98.50,86.44,98.72,86.39,98.80,86.36,98.80,86.35,98.78,86.36,98.72,86.40,98.38,86.40,97.95,86.36,97.88,86.31,98.20,86.30,98.55,86.30,98.53,86.30,98.50,86.29,98.47,86.28,98.62,86.28,98.75,86.33,98.75,86.39,98.62,86.39,98.38,86.33,98.28,86.25,98.20,86.29,98.25
RZ_3586578_11831,null,null,50,0,0,86.36,98.22,86.36,98.17,86.28,98.35,86.17,98.62,86.15,98.47,86.21,98.08,86.28,97.85,86.33,98.15,86.33,98.42,86.33,98.45,86.31,98.30,86.33,97.85,86.34,97.47,86.34,97.47,86.34,97.80,86.30,98.12,86.28,98.12,86.26,98.05,86.26,97.95,86.29,98.10,86.31,98.35,86.33,98.60,86.30,98.62,86.29,98.58,86.30,98.50,86.35,98.25,86.41,98.10,86.45,98.00,86.47,98.03,86.49,98.03,86.46,97.90,86.42,97.80,86.35,97.67,86.31,97.78,86.34,97.92,86.41,98.08,86.47,98.12,86.46,98.00,86.46,97.88,86.47,97.75,86.51,97.70,86.54,97.60,86.54,97.47,86.45,97.53,86.35,97.60,86.36,97.60,86.44,97.53,86.49,97.47,86.47,97.72,86.44,97.95
RZ_3586578_11832,null,null,50,0,0,86.44,98.20,86.42,98.22,86.46,98.17,86.49,98.10,86.51,98.00,86.41,97.92,86.33,97.85,86.29,97.83,86.34,97.85,86.39,97.80,86.40,97.67,86.40,97.58,86.38,97.72,86.36,97.95,86.30,98.17,86.26,98.03,86.22,97.80,86.19,97.60,86.09,97.60,85.78,97.70,85.46,97.78,85.08,97.85,84.79,97.88,84.38,97.92,83.90,98.00,83.50,98.08,83.24,98.00,82.78,97.95,82.26,97.97,81.61,98.03,81.35,98.05,80.96,98.08,80.71,98.20,80.45,98.47,80.22,98.70,80.08,98.88,79.95,99.03,79.97,99.30,80.01,99.53,80.10,99.65,80.16,100.12,80.21,100.58,80.20,100.97,80.25,100.85,80.28,100.78,80.30,100.78,80.30,100.90,80.31,100.95,80.28,100.70,80.25,100.08
RZ_3586578_11833,null,null,50,0,0,80.21,99.47,80.26,99.38,80.30,99.58,80.24,99.78,80.14,99.75,80.12,99.72,80.22,99.55,80.29,99.40,80.31,99.25,80.34,99.38,80.39,99.50,80.38,99.67,80.40,99.70,80.41,99.72,80.45,99.67,80.45,99.65,80.39,99.92,80.24,100.25,80.09,100.53,80.01,100.47,80.04,100.28,80.08,99.83,80.12,99.40,80.15,99.40,80.11,99.62,80.06,99.83,80.14,99.70,80.24,99.70,80.31,99.75,80.30,99.72,80.33,99.65,80.34,99.60,80.34,99.60,80.35,99.60,80.39,99.60,80.41,99.67,80.39,99.83,80.34,100.03,80.29,100.17,80.33,100.38,80.41,100.47,80.53,100.20,80.51,99.83,80.47,99.47,80.44,99.55,80.44,99.53,80.44,99.50,80.41,99.55,80.40,99.70,80.41,99.85
RZ_3586578_11834,null,null,50,0,0,80.41,99.88,80.41,99.85,80.45,99.85,80.50,99.62,80.56,99.42,80.58,99.22,80.59,99.15,80.60,99.10,80.56,98.95,80.53,98.90,80.47,98.80,80.49,98.78,80.50,98.75,80.51,99.08,80.54,99.42,80.58,99.65,80.61,99.55,80.56,99.67,80.49,99.88,80.41,100.08,80.40,100.05,80.40,99.97,80.40,99.92,80.39,100.08,80.39,100.25,80.36,100.20,80.34,99.95,80.34,99.70,80.39,99.67,80.44,99.70,80.42,99.70,80.39,99.67,80.46,99.62,80.58,99.60,80.64,99.60,80.59,99.62,80.46,99.67,80.40,99.78,80.34,99.85,80.34,99.70,80.35,99.50,80.39,99.30,80.40,99.30,80.40,99.35,80.44,99.45,80.47,99.65,80.44,99.83,80.36,100.03,80.35,100.08,80.41,99.83
RZ_3586578_11835,null,null,51,0,0,80.49,99.53,80.49,99.35,80.46,99.58,80.45,99.78,80.42,99.85,80.39,99.88,80.34,99.88,80.29,99.85,80.36,99.83,80.45,99.80,80.54,99.80,80.55,99.72,80.53,99.70,80.50,99.70,80.47,99.75,80.47,99.80,80.46,99.80,80.44,99.80,80.41,99.80,80.38,99.78,80.34,99.75,80.34,99.72,80.36,99.70,80.35,99.70,80.30,99.65,80.26,99.60,80.31,99.55,80.38,99.47,80.44,99.38,80.42,99.28,80.40,99.30,80.40,99.38,80.41,99.47,80.42,99.58,80.42,99.65,80.42,99.65,80.44,99.67,80.40,99.72,80.35,99.78,80.34,99.65,80.38,99.47,80.38,99.28,80.34,99.28,80.39,99.22,80.49,99.17,80.50,99.17,80.41,99.12,80.31,99.12,80.33,99.03,80.34,99.15,80.35,99.25
RZ_3586578_11836,null,null,50,5,0,80.33,99.35,80.34,99.40,80.39,99.42,80.45,99.42,80.50,99.42,80.53,99.35,80.56,99.28,80.58,99.17,80.54,99.15,80.49,99.10,80.50,99.17,80.54,99.40,80.54,99.62,80.50,99.62,80.47,99.47,80.50,99.33,80.47,99.25,80.44,99.30,80.47,99.38,80.55,99.62,80.61,99.83,80.60,99.92,80.59,99.75,80.58,99.45,80.58,99.25,80.59,99.10,80.61,99.22,80.62,99.33,80.55,99.45,80.46,99.45,80.39,99.45,80.39,99.45,80.41,99.50,80.49,99.55,80.54,99.60,80.59,99.65,80.56,99.70,80.54,99.67,80.53,99.60,80.50,99.53,80.51,99.50,80.47,99.47,80.42,99.47,80.46,99.42,80.59,99.40,80.71,99.53,80.69,99.67,80.61,99.85,80.55,99.85,80.55,99.92
RZ_3586578_11837,null,null,51,0,0,80.55,99.97,80.54,99.95,80.54,99.67,80.55,99.38,80.51,99.17,80.45,99.17,80.39,99.17,80.39,99.28,80.41,99.38,80.42,99.55,80.41,99.65,80.39,99.75,80.42,99.75,80.47,99.75,80.53,99.70,80.53,99.67,80.53,99.65,80.56,99.67,80.60,99.75,80.56,99.83,80.50,99.60,80.42,99.35,80.40,99.12,80.38,99.15,80.36,99.25,80.34,99.38,80.31,99.53,80.33,99.55,80.39,99.47,80.45,99.22,80.50,99.03,80.53,98.88,80.53,98.92,80.56,99.10,80.59,99.28,80.54,99.40,80.46,99.33,80.46,99.33,80.54,99.30,80.61,99.28,80.64,99.15,80.65,99.00,80.64,98.92,80.66,98.92,80.69,98.97,80.59,99.08,80.45,99.12,80.30,99.28,80.28,99.35,80.26,99.30,80.29,99.08
RZ_3586578_11838,null,null,50,0,0,80.26,98.83,80.21,98.78,80.19,98.83,80.22,98.88,80.25,98.85,80.26,98.80,80.34,98.75,80.40,98.72,80.44,98.72,80.41,98.78,80.40,98.95,80.39,99.12,80.39,99.00,80.39,98.72,80.39,98.40,80.41,98.35,80.45,98.30,80.47,98.33,80.45,98.60,80.42,98.88,80.45,99.20,80.49,99.25,80.45,99.33,80.38,99.35,80.34,99.45,80.36,99.53,80.40,99.70,80.36,99.80,80.38,99.30,80.41,98.70,80.45,98.38,80.47,98.67,80.49,98.97,80.49,98.97,80.46,99.05,80.42,99.22,80.39,99.42,80.38,99.22,80.38,98.92,80.39,98.60,80.44,98.58,80.50,98.60,80.55,98.62,80.59,98.62,80.62,98.58,80.59,98.53,80.51,98.62,80.46,98.75,80.47,98.88,80.50,98.88
RZ_3586578_11839,null,null,49,0,0,80.51,98.88,80.51,98.90,80.50,99.08,80.46,99.25,80.42,99.42,80.38,99.53,80.34,99.60,80.26,99.65,80.24,99.65,80.28,99.55,80.35,99.42,80.42,99.33,80.45,99.33,80.49,99.33,80.56,99.30,80.62,99.28,80.66,99.22,80.65,99.10,80.58,99.05,80.51,99.03,80.41,99.08,80.39,99.12,80.36,99.15,80.39,99.15,80.41,99.15,80.44,99.17,80.44,99.22,80.39,99.35,80.35,99.40,80.35,99.38,80.34,99.33,80.34,99.30,80.36,99.30,80.45,99.15,80.53,99.03,80.56,98.80,80.53,98.70,80.49,98.75,80.49,98.88,80.50,99.00,80.51,99.10,80.50,99.22,80.49,99.15,80.54,98.95,80.56,98.88,80.58,99.00,80.58,99.05,80.58,98.97,80.60,98.88
RZ_3586578_11840,null,null,51,0,0,80.62,99.00,80.62,99.20,80.64,99.25,80.65,99.12,80.65,99.22,80.55,99.45,80.46,99.62,80.40,99.60,80.44,99.50,80.49,99.40,80.56,99.38,80.62,99.45,80.58,99.47,80.49,99.40,80.44,99.35,80.47,99.30,80.53,99.25,80.53,99.22,80.55,99.33,80.59,99.40,80.62,99.33,80.65,99.15,80.67,98.85,80.67,98.78,80.66,98.78,80.65,99.00,80.61,99.17,80.56,99.25,80.55,99.22,80.59,99.17,80.61,99.17,80.62,99.28,80.61,99.42,80.59,99.58,80.55,99.65,80.53,99.70,80.51,99.70,80.56,99.65,80.65,99.60,80.72,99.78,80.76,99.97,80.74,99.88,80.71,99.60,80.67,99.30,80.69,99.28,80.71,99.22,80.72,99.20,80.75,99.20,80.76,99.22,80.78,99.33,80.76,99.45
RZ_3586578_11841,null,null,52,0,0,80.78,99.53,80.70,99.58,80.65,99.47,80.59,99.35,80.59,99.25,80.59,99.22,80.59,99.22,80.59,99.20,80.59,99.50,80.58,99.80,80.54,100.22,80.62,100.35,80.74,100.17,80.84,99.85,80.80,99.78,80.75,99.97,80.72,100.20,80.74,100.12,80.74,100.05,80.71,99.95,80.67,99.95,80.70,99.95,80.75,100.10,80.80,100.22,80.81,100.10,80.84,99.88,80.88,99.65,80.83,99.55,80.79,99.47,80.72,99.45,80.72,99.58,80.71,99.70,80.69,99.83,80.67,99.90,80.71,99.90,80.75,99.83,80.79,99.78,80.80,99.95,80.80,100.17,80.79,100.47,80.76,100.55,80.75,100.47,80.78,100.17,80.81,99.88,80.83,99.75,80.83,99.75,80.84,99.83,80.88,99.88,80.90,100.08,80.92,100.20,80.95,100.05,80.92,99.78
RZ_3586578_11842,null,null,50,0,0,80.88,99.47,80.83,99.42,80.80,99.60,80.78,99.83,80.75,100.05,80.74,100.22,80.72,100.40,80.71,100.50,80.71,100.42,80.72,100.30,80.74,100.20,80.83,100.10,80.90,100.38,81.01,100.92,81.04,101.80,81.05,102.42,81.05,103.30,81.15,104.12,81.26,105.15,81.35,105.70,81.31,106.65,81.29,107.50,81.31,108.35,81.36,108.67,81.38,109.47,81.36,110.30,81.33,111.12,81.31,111.33,81.31,111.90,81.31,112.53,81.28,113.53,81.22,114.35,81.24,115.25,81.26,115.72,81.35,116.22,81.41,116.33,81.46,116.45,81.47,116.38,81.46,116.65,81.47,116.72,81.47,116.83,81.51,116.72,81.53,116.88,81.47,117.22,81.40,117.53,81.34,117.75,81.36,117.72,81.38,117.70,81.40,118.10,81.42,118.55
RZ_3586578_11843,null,null,51,0,0,81.46,119.05,81.46,119.12,81.49,119.22,81.53,119.25,81.59,119.30,81.62,119.30,81.56,119.25,81.46,119.28,81.34,119.38,81.30,119.53,81.29,119.58,81.29,119.47,81.31,119.35,81.34,119.05,81.36,118.80,81.39,118.67,81.39,118.70,81.38,118.75,81.38,118.75,81.36,118.72,81.34,118.72,81.33,118.72,81.30,119.00,81.30,119.25,81.30,119.47,81.31,119.45,81.33,119.38,81.30,119.22,81.28,119.12,81.26,118.97,81.30,118.90,81.33,119.00,81.36,119.20,81.38,119.35,81.39,119.33,81.40,119.35,81.38,119.40,81.36,119.38,81.35,119.30,81.38,119.22,81.40,119.12,81.42,119.03,81.49,119.03,81.53,119.12,81.46,119.28,81.38,119.22,81.30,119.20,81.31,119.30,81.31,119.42,81.31,119.58,81.36,119.55
RZ_3586578_11844,null,null,51,5,0,81.40,119.85,81.34,120.12,81.24,120.22,81.21,120.08,81.29,119.88,81.35,119.78,81.34,119.70,81.33,119.62,81.39,119.58,81.45,119.55,81.46,119.45,81.41,119.35,81.36,119.25,81.35,119.25,81.35,119.20,81.36,119.15,81.38,119.10,81.40,119.10,81.44,119.15,81.47,119.20,81.47,119.22,81.47,119.22,81.47,119.22,81.47,119.28,81.49,119.33,81.49,119.38,81.49,119.38,81.50,119.30,81.50,119.25,81.47,119.17,81.44,119.15,81.44,119.12,81.47,119.17,81.51,119.25,81.53,119.35,81.54,119.40,81.56,119.50,81.58,119.62,81.59,119.35,81.59,118.97,81.59,118.78,81.58,118.90,81.58,119.00,81.58,118.92,81.58,118.95,81.54,119.00,81.51,119.05,81.51,119.10,81.55,119.22,81.61,119.35,81.64,119.47
RZ_3586578_11845,null,null,50,0,0,81.65,119.55,81.61,119.55,81.59,119.38,81.60,119.30,81.61,119.30,81.64,119.42,81.66,119.50,81.67,119.55,81.69,119.55,81.70,119.50,81.71,119.45,81.71,119.40,81.71,119.35,81.69,119.03,81.65,118.72,81.64,118.42,81.66,118.42,81.72,118.33,81.78,118.08,81.85,117.85,81.89,117.75,81.92,117.83,81.91,117.88,81.88,117.92,81.81,117.92,81.78,117.88,81.75,117.75,81.79,117.28,81.84,116.70,81.89,116.10,81.95,115.88,81.99,115.78,82.01,115.53,82.01,115.30,82.10,114.80,82.17,114.53,82.26,114.05,82.30,113.33,82.33,112.62,82.34,112.17,82.36,112.28,82.67,112.42,83.20,112.70,83.79,112.95,84.56,113.28,85.33,113.72,86.47,114.47,87.49,115.72,88.86,116.92,90.17,118.67
RZ_3586578_11846,null,null,50,0,0,91.85,120.05,93.44,121.97,94.90,124.05,96.46,126.65,97.92,129.28,99.90,131.72,101.41,134.47,103.30,137.15,104.92,140.10,106.49,142.72,107.90,145.32,108.75,148.40,109.92,151.68,110.84,155.28,112.26,158.68,113.36,162.28,114.31,165.43,115.21,168.50,116.10,170.88,117.24,172.90,118.55,174.20,119.86,175.50,121.56,176.80,123.29,177.55,125.25,178.32,126.86,179.43,127.81,181.78,128.49,184.12,128.66,185.78,130.15,188.28,131.46,190.30,132.78,192.25,132.78,192.25,135.28,193.95,137.80,195.62,137.80,196.07,137.80,196.50,137.96,197.50,138.11,198.10,138.28,198.68,138.41,199.12,138.46,199.53,138.45,200.05,138.32,200.57,138.28,201.18,138.10,201.80,137.72,202.10,137.36,202.40,137.41,202.60,137.65,202.78
RZ_3586578_11847,null,null,50,0,0,137.46,202.90,137.04,203.20,136.59,203.53,136.56,203.78,136.54,203.82,136.43,203.93,136.32,204.03,136.21,204.07,136.26,204.05,136.34,204.03,136.57,203.95,136.76,203.93,136.91,203.82,137.06,203.72,137.22,203.62,137.38,203.32,137.29,203.10,137.19,202.65,137.10,202.35,137.31,201.53,137.57,200.80,137.94,200.28,138.06,200.25,138.22,199.82,138.31,199.28,138.59,198.47,138.86,198.20,139.31,197.78,139.59,197.70,139.81,197.62,139.85,197.45,139.93,197.15,140.19,196.53,140.44,196.07,140.65,195.53,140.57,195.18,140.43,194.72,140.26,193.93,140.16,193.03,140.20,191.62,140.25,190.70,140.29,189.85,140.28,189.40,140.20,188.78,140.12,188.35,140.06,188.00,140.06,187.72,139.79,187.50,139.51,187.45,139.21,186.93
RZ_3586578_11848,null,null,50,0,0,139.15,186.38,138.99,185.82,138.76,185.85,138.57,185.85,138.47,185.47,138.43,185.07,138.25,184.65,138.07,184.62,137.91,184.12,137.88,183.43,137.88,182.78,137.65,182.57,137.43,182.47,137.19,182.20,137.18,181.72,137.20,181.38,137.25,181.10,137.30,180.93,137.18,180.50,137.04,180.05,136.91,179.70,136.94,179.55,136.95,179.50,136.76,179.50,136.49,179.57,136.20,179.65,136.19,179.68,136.22,179.28,136.31,179.03,136.35,178.75,136.38,178.90,136.36,178.75,136.35,178.57,136.28,178.45,136.14,178.53,135.88,178.68,135.69,178.78,135.65,178.45,135.74,178.03,135.81,178.07,135.81,178.53,135.81,178.80,135.81,178.62,135.69,178.43,135.56,178.38,135.45,178.22,135.49,178.07,135.53,177.93,135.51,177.90,135.47,178.05
RZ_3586578_11849,null,null,50,0,0,135.40,178.22,135.35,178.07,135.30,177.78,135.25,177.50,135.21,177.57,135.18,177.65,135.18,177.65,135.20,177.62,135.21,177.40,135.24,177.00,135.25,176.60,135.24,176.85,135.21,177.32,135.19,177.75,135.19,177.75,135.20,177.75,135.21,177.75,135.15,177.78,135.03,177.97,134.95,178.18,134.94,178.45,134.96,178.55,134.97,178.28,135.03,177.95,135.05,177.68,135.00,177.75,134.91,177.78,134.84,177.68,134.82,177.60,134.86,177.57,134.99,177.57,135.09,177.55,135.19,177.50,135.20,177.38,135.11,177.28,135.01,177.18,134.88,177.22,134.82,177.18,134.79,177.12,134.82,177.07,134.88,177.05,134.94,176.80,134.97,176.55,135.01,176.43,135.01,176.53,135.05,176.62,135.07,176.85,134.95,177.45,134.80,178.05,134.68,178.05
RZ_3586578_11850,null,null,50,0,0,134.70,177.75,134.66,177.45,134.60,177.53,134.54,177.57,134.54,177.62,134.55,177.90,134.57,178.22,134.62,178.53,134.69,178.25,134.75,177.93,134.76,177.50,134.78,177.25,134.79,177.00,134.81,176.85,134.82,176.85,134.80,176.97,134.78,177.28,134.75,177.57,134.66,177.82,134.56,177.88,134.46,177.97,134.57,177.97,134.72,177.72,134.89,177.47,134.94,177.20,134.95,177.15,134.89,177.18,134.81,177.28,134.71,177.43,134.72,177.50,134.75,177.53,134.70,177.50,134.61,177.47,134.51,177.50,134.49,177.55,134.47,177.65,134.46,177.70,134.44,177.68,134.43,177.62,134.51,177.68,134.60,177.78,134.70,177.75,134.74,177.60,134.78,177.57,134.81,177.65,134.79,177.65,134.75,177.40,134.71,177.15,134.70,177.12,134.71,177.32
RZ_3586578_11851,null,null,50,0,0,134.74,177.53,134.76,177.45,134.76,177.43,134.78,177.38,134.75,177.32,134.78,177.18,134.81,176.93,134.90,176.82,134.93,176.97,134.93,177.25,134.89,177.55,134.81,177.57,134.79,177.35,134.79,177.12,134.71,176.95,134.61,177.00,134.51,177.05,134.51,177.00,134.54,176.95,134.56,176.90,134.59,176.72,134.59,176.55,134.59,176.47,134.57,176.57,134.54,176.68,134.54,176.65,134.61,176.62,134.70,176.60,134.72,176.57,134.69,176.53,134.65,176.47,134.61,176.45,134.61,176.43,134.60,176.75,134.60,177.05,134.59,177.40,134.57,177.45,134.50,177.53,134.43,177.47,134.35,177.43,134.35,177.38,134.39,177.40,134.47,177.25,134.56,177.18,134.61,177.10,134.61,177.20,134.65,177.20,134.65,177.35,134.68,177.50,134.64,177.62
RZ_3586578_11852,null,null,50,5,0,134.66,177.55,134.65,177.47,134.64,177.38,134.62,177.28,134.62,177.18,134.64,177.10,134.64,177.03,134.71,176.95,134.78,176.95,134.76,176.97,134.69,176.90,134.61,176.78,134.59,176.78,134.56,176.90,134.53,177.03,134.53,177.05,134.55,177.07,134.57,177.07,134.55,177.07,134.50,177.05,134.54,177.05,134.62,177.07,134.71,177.12,134.76,177.05,134.82,176.93,134.75,176.95,134.64,177.12,134.56,176.72,134.66,176.12,134.75,175.80,134.79,176.07,134.76,176.43,134.76,176.55,134.46,176.75,134.18,176.93,133.90,176.88,133.56,176.70,133.10,176.62,132.31,176.80,131.86,176.93,131.00,177.45,130.12,177.97,129.10,178.50,128.36,178.85,127.60,179.18,126.71,179.40,126.00,179.38,125.50,178.97,125.29,178.65,124.76,178.75
RZ_3586578_11853,null,null,50,0,0,124.21,179.22,123.67,179.75,123.12,179.90,122.55,180.03,121.88,179.93,121.45,179.57,120.99,179.25,120.49,179.25,120.11,179.57,119.74,179.93,119.50,180.15,119.22,180.35,119.19,180.47,119.17,180.55,119.20,180.55,119.09,180.75,118.92,180.90,118.76,181.07,118.78,181.07,118.79,181.12,118.54,181.20,118.28,181.25,117.99,181.18,117.99,181.07,117.99,181.12,117.96,181.28,117.90,181.47,117.84,181.70,117.78,181.88,117.75,181.95,117.71,181.90,117.71,181.88,117.71,182.10,117.71,182.28,117.79,182.45,117.85,182.47,117.91,182.45,117.88,182.43,117.85,182.25,117.83,182.15,117.86,182.05,117.89,182.15,117.86,182.30,117.83,182.47,117.78,182.57,117.80,182.65,117.80,182.72,117.80,182.70,117.75,182.62,117.74,182.53
RZ_3586578_11854,null,null,50,0,0,117.76,182.47,117.85,182.45,117.92,182.43,117.95,182.35,118.01,182.30,118.09,182.47,118.10,182.93,118.04,183.40,117.97,183.72,117.99,183.80,118.03,183.53,118.10,183.18,118.14,182.88,118.16,182.85,118.15,182.82,118.14,182.75,118.14,182.78,118.12,183.20,118.10,183.62,118.10,184.07,118.20,184.07,118.31,184.07,118.33,184.07,118.24,184.07,118.16,184.10,118.20,184.22,118.22,184.32,118.21,184.40,118.19,184.32,118.17,184.18,118.17,184.07,118.17,184.03,118.17,184.03,118.16,184.05,118.16,184.10,118.22,184.25,118.31,184.38,118.39,184.43,118.33,184.43,118.25,184.53,118.20,184.72,118.24,184.82,118.28,184.80,118.33,184.72,118.35,184.70,118.30,184.78,118.22,184.90,118.16,185.05,118.22,185.10,118.29,185.05
RZ_3586578_11855,null,null,50,0,0,118.26,184.97,118.17,184.57,118.15,184.22,118.21,184.30,118.22,184.70,118.20,185.18,118.17,185.25,118.19,185.25,118.14,185.18,118.10,185.10,118.14,185.10,118.21,185.12,118.25,184.95,118.22,184.72,118.22,184.47,118.26,184.43,118.29,184.43,118.26,184.55,118.24,184.72,118.21,184.85,118.21,185.00,118.26,185.22,118.28,185.43,118.28,185.40,118.24,185.25,118.22,185.10,118.24,185.10,118.24,185.07,118.24,185.05,118.24,185.00,118.25,184.95,118.26,184.93,118.25,185.07,118.20,185.25,118.16,185.43,118.12,185.43,118.10,185.43,118.09,185.40,118.05,185.40,117.99,185.40,118.04,185.50,118.16,185.60,118.28,185.70,118.28,185.55,118.26,185.32,118.25,185.07,118.24,185.05,118.21,185.07,118.16,185.18,118.12,185.22
RZ_3586578_11856,null,null,50,0,0,118.26,184.18,118.45,182.88,118.65,181.53,118.71,180.28,118.91,178.12,119.17,175.78,119.46,173.80,119.58,172.07,119.62,170.50,119.62,168.53,119.65,167.32,119.61,165.93,119.51,164.10,119.36,162.38,119.29,160.05,119.21,158.78,119.19,156.40,119.15,154.38,119.16,152.15,119.39,149.85,119.62,146.97,119.86,144.53,119.97,142.25,120.06,140.57,120.15,138.55,120.45,137.03,120.78,135.10,121.11,133.20,121.14,131.60,121.15,129.88,121.16,128.05,120.81,126.50,120.46,125.55,120.12,124.33,119.99,122.33,119.85,120.53,119.76,118.97,119.88,118.12,120.09,116.60,120.30,115.67,120.55,114.75,120.97,113.45,121.34,112.10,121.64,110.78,121.66,110.15,121.67,109.55,121.69,107.58,121.70,105.95,121.72,104.25,121.74,103.15
RZ_3586578_11857,null,null,50,0,0,121.74,101.60,121.74,100.12,121.74,98.40,121.59,97.38,121.45,96.40,121.25,95.47,121.12,94.28,120.92,93.12,120.76,92.78,120.59,92.75,120.50,92.72,120.42,91.90,120.46,91.00,120.47,89.55,120.47,89.00,120.49,88.35,120.51,88.17,120.46,87.75,120.39,87.35,120.33,86.97,120.34,86.95,120.36,86.95,120.24,86.90,120.12,86.65,119.95,86.47,119.88,86.42,119.79,86.50,119.70,86.80,119.64,87.42,119.59,88.03,119.58,87.85,119.50,87.38,119.44,86.90,119.41,87.15,119.47,87.50,119.54,87.88,119.56,88.03,119.53,88.08,119.50,88.15,119.47,88.25,119.42,88.33,119.38,88.33,119.31,88.33,119.29,88.45,119.25,88.62,119.24,88.70,119.22,88.75,119.22,88.85,119.19,89.20,119.16,89.72
RZ_3586578_11858,null,null,50,0,0,119.15,90.62,119.17,91.30,119.21,91.78,119.22,91.92,119.21,92.20,119.14,92.40,119.10,92.47,119.08,92.60,119.06,92.90,119.05,93.40,119.04,93.70,119.04,93.97,119.05,94.08,119.10,94.15,119.15,94.15,119.19,94.05,119.19,93.97,119.15,93.97,119.11,94.03,119.06,94.10,119.01,94.17,118.97,94.30,118.95,94.53,118.95,94.65,119.00,94.70,119.06,94.75,119.12,94.80,119.06,94.85,118.97,95.00,118.86,95.20,118.84,95.35,118.81,95.40,118.80,95.42,118.80,95.45,118.80,95.62,118.81,95.62,118.79,95.65,118.79,95.45,118.78,95.40,118.78,95.75,118.80,96.25,118.81,96.75,118.85,96.65,118.95,96.65,119.05,96.65,119.03,96.95,118.89,97.12,118.76,97.33,118.76,97.12,118.74,96.88
RZ_3586578_11859,null,null,50,0,0,118.71,96.72,118.75,96.83,118.84,96.95,118.92,97.05,118.92,97.15,118.94,97.15,118.95,97.08,118.91,97.03,118.88,97.05,118.84,97.08,118.85,97.10,118.90,97.17,118.95,97.25,119.01,97.33,119.04,97.33,118.99,97.33,118.90,97.35,118.85,97.12,118.89,96.90,118.91,96.67,118.91,96.75,118.92,96.88,118.92,96.97,118.91,97.03,118.92,97.20,118.95,97.53,118.96,97.85,118.97,97.95,118.97,97.83,118.99,97.70,119.01,97.62,119.04,97.60,119.05,97.60,119.04,97.78,118.94,97.95,118.83,98.17,118.75,98.25,118.79,98.35,118.83,98.17,118.84,98.00,118.88,97.80,118.90,97.78,118.91,97.85,118.84,97.97,118.78,98.12,118.69,98.17,118.67,98.22,118.71,98.25,118.78,98.30,118.84,98.30
RZ_3586578_11860,null,null,50,5,0,118.84,98.38,118.78,98.45,118.72,98.60,118.71,98.67,118.74,98.53,118.76,98.30,118.78,98.00,118.81,97.97,118.88,97.97,118.91,97.90,118.91,97.83,118.89,97.72,118.88,97.78,118.90,97.78,118.91,97.83,118.92,97.88,118.92,98.05,118.92,98.17,118.91,98.25,118.91,98.15,118.95,97.97,118.97,97.85,118.99,97.83,118.97,97.90,118.96,97.92,118.95,97.92,118.97,97.85,119.03,97.83,119.08,97.83,119.17,97.53,119.25,97.22,119.22,97.30,119.11,97.70,119.01,98.10,119.03,98.10,119.00,97.92,118.96,97.72,118.99,97.53,119.04,97.53,119.10,97.50,119.12,97.45,119.16,97.40,119.20,97.33,119.24,97.30,119.26,97.42,119.26,97.65,119.19,97.90,119.11,97.78,119.10,97.55,119.15,97.22
RZ_3586578_11861,null,null,50,0,0,119.19,97.15,119.16,97.08,119.15,97.03,119.19,97.10,119.26,97.22,119.34,97.33,119.35,97.30,119.35,97.33,119.34,97.35,119.31,97.33,119.30,97.28,119.28,97.28,119.26,97.33,119.30,97.33,119.35,97.30,119.36,97.35,119.33,97.45,119.25,97.55,119.19,97.55,119.14,97.65,119.19,97.72,119.29,97.70,119.38,97.62,119.40,97.60,119.40,97.65,119.40,97.70,119.39,97.67,119.38,97.67,119.36,97.58,119.38,97.60,119.39,97.67,119.39,97.85,119.36,97.60,119.34,97.35,119.33,97.08,119.31,97.05,119.30,97.03,119.30,97.03,119.30,97.30,119.29,97.58,119.26,97.67,119.24,97.55,119.20,97.25,119.17,97.10,119.19,97.25,119.22,97.53,119.26,97.50,119.35,97.20,119.44,97.12,119.49,97.33
RZ_3586578_11862,null,null,50,0,0,119.46,97.53,119.45,97.47,119.49,97.42,119.51,97.60,119.53,97.80,119.50,97.72,119.47,97.42,119.49,97.10,119.46,97.05,119.44,97.08,119.40,97.30,119.34,97.55,119.26,97.72,119.19,97.75,119.19,97.75,119.15,97.85,119.11,97.92,119.11,97.88,119.14,97.62,119.19,97.38,119.21,97.28,119.24,97.25,119.28,97.15,119.31,97.05,119.35,97.38,119.35,97.80,119.33,98.20,119.35,98.20,119.39,98.20,119.44,97.97,119.46,97.78,119.54,97.03,119.61,96.45,119.67,95.67,119.71,95.12,119.78,94.47,119.96,93.80,120.11,93.28,120.14,92.65,120.03,92.10,119.85,91.60,119.69,91.15,119.47,90.53,119.33,89.85,119.11,89.38,118.95,88.70,118.80,88.03,118.85,87.25,118.95,86.47,119.04,85.85
RZ_3586578_11863,null,null,50,0,0,119.09,85.12,119.09,84.20,119.04,82.88,119.00,81.50,118.95,80.47,118.81,79.42,118.67,78.50,118.50,77.50,118.28,76.75,118.03,76.15,117.79,75.42,117.71,74.90,117.67,74.35,117.66,73.70,117.72,73.00,117.80,71.80,117.95,70.97,118.06,70.20,118.19,69.00,118.22,68.05,118.25,67.12,118.16,66.85,118.05,66.42,117.92,65.95,117.75,65.70,117.60,65.15,117.42,64.67,117.29,63.80,117.09,63.23,116.90,62.62,116.84,62.42,116.85,62.17,116.85,61.75,116.89,61.40,116.92,61.20,116.97,60.58,116.94,59.98,116.91,59.20,116.90,58.95,116.91,58.70,116.95,58.65,116.95,58.62,116.91,58.60,116.86,58.50,116.79,58.40,116.78,58.02,116.75,57.70,116.74,57.40,116.72,57.40,116.72,57.48
RZ_3586578_11864,null,null,50,0,0,116.74,57.50,116.72,57.48,116.71,57.40,116.69,57.30,116.66,57.27,116.65,57.23,116.65,57.40,116.66,57.55,116.69,57.70,116.78,57.67,116.85,57.67,116.92,57.73,116.88,57.77,116.81,57.75,116.75,57.70,116.75,57.62,116.74,57.62,116.75,57.65,116.76,57.65,116.78,57.65,116.76,57.98,116.76,58.30,116.78,58.65,116.79,58.62,116.79,58.60,116.74,58.62,116.69,58.67,116.74,58.90,116.83,59.17,116.90,59.50,116.86,59.62,116.83,59.67,116.81,59.67,116.80,59.67,116.78,59.70,116.75,59.92,116.74,60.15,116.75,60.38,116.79,60.40,116.83,60.48,116.78,60.52,116.70,60.55,116.62,60.50,116.61,60.50,116.64,60.48,116.67,60.35,116.78,60.23,116.84,60.38,116.80,60.70,116.70,61.05
RZ_3586578_11865,null,null,50,0,0,116.60,61.10,116.60,61.08,116.58,61.08,116.56,61.08,116.58,61.17,116.61,61.25,116.66,61.30,116.67,61.30,116.67,61.40,116.66,61.48,116.66,61.55,116.66,61.55,116.65,61.52,116.64,61.70,116.62,61.85,116.60,62.02,116.56,62.00,116.53,61.95,116.53,61.85,116.53,61.80,116.54,61.80,116.55,61.85,116.53,61.92,116.47,61.92,116.49,61.90,116.55,62.02,116.60,62.17,116.61,62.33,116.70,62.38,116.78,62.42,116.76,62.48,116.69,62.38,116.64,62.25,116.69,62.12,116.67,62.12,116.62,62.17,116.64,62.23,116.70,62.23,116.75,62.17,116.74,62.20,116.62,62.25,116.53,62.30,116.56,62.30,116.70,62.48,116.72,62.65,116.64,62.62,116.53,62.45,116.53,62.35,116.55,62.42,116.59,62.50
RZ_3586578_11866,null,null,50,0,0,116.56,62.58,116.49,62.60,116.44,62.65,116.46,62.52,116.51,62.42,116.55,62.35,116.56,62.40,116.61,62.35,116.66,62.30,116.70,62.33,116.70,62.40,116.69,62.50,116.66,62.52,116.65,62.62,116.65,62.73,116.65,62.73,116.65,62.67,116.65,62.65,116.65,62.52,116.65,62.42,116.65,62.38,116.56,62.38,116.47,62.45,116.45,62.55,116.50,62.67,116.56,62.67,116.51,62.70,116.47,62.67,116.51,62.65,116.59,62.62,116.66,62.62,116.60,62.62,116.55,62.60,116.58,62.58,116.65,62.65,116.72,62.75,116.71,62.67,116.70,62.52,116.69,62.45,116.67,62.58,116.61,62.70,116.56,62.75,116.51,62.77,116.54,62.77,116.58,62.77,116.61,62.83,116.62,62.90,116.66,62.92,116.69,62.83,116.72,62.65
RZ_3586578_11867,null,null,50,0,0,116.71,62.52,116.70,62.48,116.69,62.48,116.74,62.50,116.80,62.60,116.81,62.70,116.78,62.80,116.72,62.85,116.70,62.95,116.70,63.00,116.70,63.02,116.71,63.02,116.72,62.75,116.74,62.48,116.78,62.17,116.80,62.12,116.80,62.15,116.76,62.27,116.71,62.42,116.67,62.55,116.67,62.58,116.67,62.55,116.74,62.50,116.80,62.48,116.88,62.50,116.90,62.58,116.91,62.52,116.91,62.52,116.88,62.52,116.85,62.62,116.81,62.65,116.83,62.65,116.83,62.60,116.81,62.55,116.79,62.55,116.78,62.65,116.76,62.70,116.78,62.73,116.78,62.70,116.76,62.67,116.75,62.85,116.74,63.02,116.75,63.12,116.75,63.05,116.75,62.95,116.71,62.98,116.67,62.98,116.65,62.95,116.65,62.88,116.69,62.80
RZ_3586578_11868,null,null,50,5,0,116.74,62.85,116.76,62.95,116.76,63.10,116.75,63.10,116.75,62.85,116.74,62.60,116.70,62.60,116.66,62.88,116.66,63.12,116.67,63.05,116.67,63.05,116.67,63.10,116.66,63.25,116.65,63.17,116.65,63.08,116.66,63.00,116.72,63.02,116.76,63.02,116.81,63.00,116.81,62.92,116.83,62.88,116.85,63.12,116.86,63.42,116.85,63.73,116.83,63.67,116.78,63.38,116.72,63.10,116.71,62.88,116.71,62.90,116.74,62.92,116.78,62.95,116.83,63.12,116.84,63.27,116.83,63.42,116.79,63.45,116.76,63.48,116.79,63.45,116.76,63.45,116.74,63.40,116.67,63.38,116.64,63.27,116.61,63.23,116.64,63.17,116.69,63.17,116.74,63.20,116.78,63.20,116.78,63.17,116.76,63.17,116.75,63.20,116.75,63.23
RZ_3586578_11869,null,null,50,0,0,116.74,63.25,116.72,63.25,116.71,63.25,116.75,63.15,116.78,63.02,116.76,63.00,116.72,63.17,116.70,63.35,116.75,63.45,116.81,63.45,116.80,63.48,116.78,63.50,116.80,63.50,116.86,63.50,116.95,63.52,117.00,63.52,117.00,63.40,116.92,63.38,116.86,63.30,116.84,63.33,116.84,63.50,116.84,63.73,116.79,63.90,116.75,63.88,116.75,63.80,116.78,63.73,116.76,63.60,116.71,63.52,116.66,63.50,116.65,63.62,116.74,63.75,116.81,63.73,116.90,63.62,116.91,63.50,116.83,63.65,116.72,63.80,116.62,63.92,116.62,63.83,116.66,63.67,116.69,63.60,116.72,63.55,116.71,63.52,116.71,63.45,116.71,63.38,116.72,63.33,116.72,63.20,116.72,63.10,116.72,63.02,116.72,63.00,116.74,63.10
RZ_3586578_11870,null,null,50,0,0,116.76,63.25,116.79,63.58,116.80,63.75,116.80,63.80,116.74,63.50,116.71,63.17,116.70,63.20,116.75,63.42,116.78,63.65,116.78,63.65,116.78,63.55,116.79,63.50,116.79,63.50,116.79,63.60,116.78,63.65,116.76,63.62,116.78,63.65,116.78,63.65,116.79,63.65,116.79,63.58,116.78,63.52,116.75,63.45,116.74,63.40,116.71,63.35,116.72,63.35,116.72,63.65,116.72,63.98,116.74,64.25,116.74,64.22,116.72,64.20,116.71,64.00,116.74,63.67,116.75,63.33,116.76,63.17,116.71,63.15,116.66,63.02,116.61,62.98,116.60,62.90,116.58,62.90,116.64,62.88,116.71,62.88,116.81,62.80,116.84,62.67,116.88,62.67,116.89,62.70,116.84,62.75,116.79,62.65,116.79,62.35,116.85,62.10,116.90,61.95
RZ_3586578_11871,null,null,50,0,0,116.91,62.00,116.94,62.10,116.94,62.17,116.92,62.25,116.91,62.25,116.92,62.30,116.92,62.35,116.94,61.58,116.91,60.55,116.86,59.55,116.70,59.38,116.56,59.35,116.46,59.25,116.47,59.05,116.51,58.20,116.65,57.48,116.76,56.83,116.86,56.62,116.85,56.40,116.88,55.55,116.94,54.65,117.38,53.90,117.83,53.92,118.28,55.02,118.33,56.88,118.33,59.80,118.46,63.40,118.84,67.17,119.21,71.95,119.78,76.33,120.04,82.00,120.26,87.97,120.09,95.10,119.95,102.35,119.79,109.35,119.62,116.50,119.46,123.92,119.19,132.45,118.90,141.32,118.90,150.30,118.84,158.30,118.58,166.43,116.65,175.65,114.83,185.12,113.24,191.53,113.12,194.22,133.20,205.12,154.62,213.45,155.40,214.90,157.91,216.85
RZ_3586578_11872,null,null,50,0,0,160.47,218.62,162.24,219.10,162.24,219.10
RZ_3586578_11873,null,null,50,0,0,null
RZ_3586578_11874,null,null,50,0,0,null
RZ_3586578_11875,null,null,50,0,0,119.84,203.32,119.84,203.32,119.84,202.60,119.38,201.22,118.84,199.03,117.99,196.55,117.38,193.40,116.86,189.47,116.79,184.55,116.97,179.20,117.28,174.75,117.59,170.95,118.11,167.95,118.67,164.38,119.12,160.95,119.29,157.47,119.28,153.88,119.25,149.88,119.26,145.82,119.17,142.20,119.11,138.75,119.11,135.45,119.28,131.60,119.44,127.50,119.55,122.95,119.64,119.10,119.72,115.42,119.79,113.10,119.76,109.33,119.71,106.53,119.90,102.92,120.03,99.95,120.14,97.58,120.28,94.03,120.54,90.65,120.80,87.30,120.83,84.70,120.79,83.45,120.72,80.97,120.39,79.20,120.11,76.88,119.74,75.78,119.64,74.30,119.54,72.15,119.56,70.03,119.81,67.62,120.05,66.42
RZ_3586578_11876,null,null,50,5,0,120.44,63.98,120.59,62.73,120.83,61.48,120.90,61.75,120.64,62.33,120.25,62.90,119.88,63.20,119.84,63.20,119.80,63.70,119.81,64.22,119.85,64.83,119.94,65.47,119.97,66.22,119.94,66.97,119.90,67.40,119.86,67.88,119.89,68.30,119.86,68.40,119.84,68.33,119.80,68.25,119.79,68.28,119.78,68.85,119.83,69.42,119.86,70.03,119.94,70.05,119.96,70.08,120.10,70.10,120.21,70.12,120.25,70.12,120.19,70.25,120.24,70.42,120.35,70.60,120.50,70.65,120.61,70.62,120.72,70.97,120.80,71.33,120.76,71.92,120.72,72.12,120.80,72.33,120.90,72.38,120.97,72.58,120.90,72.80,120.83,72.97,120.78,73.03,120.76,73.08,120.76,73.08,120.78,73.05,120.84,73.10,120.88,73.12,120.90,73.17
RZ_3586578_11877,null,null,50,0,0,120.89,73.17,120.86,73.10,120.83,73.00,120.80,73.15,120.79,73.28,120.80,73.35,120.80,73.17,120.80,73.10,120.78,73.40,120.75,73.70,120.74,73.85,120.76,73.72,120.79,73.65,120.83,73.75,120.86,73.80,120.90,73.78,120.83,73.75,120.71,73.78,120.59,73.80,120.58,73.80,120.59,74.05,120.58,74.33,120.54,74.65,120.47,74.67,120.55,74.67,120.65,74.55,120.79,74.45,120.80,74.60,120.80,74.83,120.81,74.83,120.83,74.62,120.78,74.38,120.70,74.35,120.62,74.30,120.60,74.28,120.58,74.25,120.54,74.25,120.53,74.20,120.51,74.17,120.50,74.08,120.47,74.03,120.44,74.00,120.41,74.10,120.45,74.17,120.51,74.22,120.51,74.47,120.47,74.70,120.45,74.92,120.47,74.95,120.47,75.03
RZ_3586578_11878,null,null,50,0,0,120.46,75.10,120.46,75.15,120.51,75.10,120.55,74.72,120.58,74.35,120.58,74.20,120.56,74.45,120.54,74.67,120.53,74.67,120.51,74.67,120.53,74.67,120.51,74.70,120.50,74.72,120.50,74.83,120.49,74.90,120.50,75.03,120.49,75.05,120.51,75.10,120.54,75.08,120.58,75.05,120.59,75.03,120.55,75.03,120.47,75.05,120.42,74.90,120.44,74.72,120.44,74.67,120.44,74.80,120.41,74.97,120.40,75.05,120.38,75.12,120.36,75.10,120.36,75.15,120.38,75.20,120.40,75.20,120.39,75.25,120.36,75.38,120.34,75.58,120.33,75.62,120.30,75.58,120.28,75.50,120.26,75.42,120.24,75.35,120.21,75.35,120.20,75.45,120.20,75.55,120.24,75.60,120.25,75.58,120.28,75.47,120.25,75.42,120.25,75.42
RZ_3586578_11879,null,null,50,0,0,120.26,75.47,120.29,75.50,120.30,75.55,120.30,75.35,120.34,75.20,120.38,75.10,120.36,75.22,120.30,75.28,120.22,75.22,120.19,75.17,120.15,75.28,120.16,75.38,120.20,75.50,120.19,75.50,120.16,75.53,120.17,75.53,120.26,75.42,120.36,75.35,120.40,75.30,120.41,75.35,120.38,75.38,120.33,75.33,120.29,75.15,120.29,75.00,120.29,74.92,120.28,75.05,120.28,75.12,120.26,75.15,120.26,75.30,120.25,75.47,120.26,75.67,120.28,75.67,120.30,75.62,120.31,75.65,120.26,75.70,120.24,75.78,120.20,75.75,120.15,75.85,120.08,75.97,120.01,76.12,120.05,76.12,120.09,76.10,120.12,76.05,120.14,75.97,120.15,75.85,120.16,75.50,120.22,75.20,120.29,74.95,120.25,75.00,120.16,75.22
RZ_3586578_11880,null,null,50,0,0,120.08,75.42,120.09,75.58,120.08,75.62,120.06,75.72,120.05,75.83,120.11,75.60,120.16,75.33,120.22,75.08,120.22,75.03,120.21,75.00,120.17,74.97,120.15,74.97,120.10,74.90,120.06,74.83,120.01,74.75,119.97,74.95,119.95,75.12,119.92,75.30,119.91,75.30,119.94,75.28,119.95,75.22,119.95,75.20,119.95,75.20,119.92,75.22,119.90,75.28,119.89,75.33,119.90,75.38,119.91,75.38,120.00,75.35,120.06,75.35,120.12,75.35,120.09,75.40,120.08,75.42,120.09,75.35,120.11,75.25,120.12,75.15,120.12,75.05,120.14,74.95,120.12,74.85,120.11,74.78,120.10,74.70,120.10,74.62,120.10,74.65,120.10,74.83,120.14,74.97,120.19,75.03,120.16,74.90,120.09,74.72,120.05,74.65,120.08,74.60
RZ_3586578_11881,null,null,51,0,0,120.12,74.60,120.14,74.60,120.11,74.55,120.06,74.53,120.12,74.50,120.24,74.53,120.28,74.58,120.20,74.45,120.12,74.30,120.11,74.15,120.11,74.20,120.09,74.22,120.06,74.40,120.04,74.53,120.09,74.42,120.15,74.15,120.20,73.95,120.19,73.97,120.16,74.03,120.14,74.03,120.11,74.03,120.10,74.00,120.11,73.92,120.17,73.83,120.22,73.95,120.29,74.15,120.30,74.22,120.33,74.12,120.31,74.03,120.26,74.05,120.21,74.05,120.19,73.83,120.19,73.60,120.20,73.42,120.20,73.47,120.20,73.50,120.25,73.67,120.28,73.85,120.31,73.90,120.28,73.72,120.28,73.53,120.28,73.47,120.25,73.55,120.20,73.60,120.16,73.60,120.15,73.62,120.19,73.65,120.22,73.60,120.24,73.53,120.29,73.62,120.34,73.75
RZ_3586578_11882,null,null,50,0,0,120.35,73.90,120.31,73.85,120.29,73.80,120.29,73.70,120.29,73.58,120.28,73.45,120.25,73.40,120.24,73.42,120.28,73.60,120.31,73.72,120.36,73.85,120.38,73.83,120.36,73.83,120.38,73.80,120.39,73.78,120.39,73.80,120.39,73.83,120.38,73.70,120.41,73.55,120.44,73.40,120.44,73.45,120.39,73.53,120.35,73.60,120.31,73.65,120.30,73.65,120.26,73.67,120.25,73.78,120.33,73.85,120.41,73.90,120.50,73.95,120.49,74.00,120.47,74.03,120.46,74.05,120.49,74.05,120.50,74.05,120.47,73.78,120.44,73.40,120.40,73.08,120.35,73.10,120.31,73.30,120.33,73.55,120.38,73.70,120.40,73.78,120.38,73.78,120.35,73.72,120.36,73.58,120.39,73.47,120.39,73.78,120.39,74.20,120.41,74.42
RZ_3586578_11883,null,null,50,0,0,120.44,74.22,120.42,73.97,120.39,73.92,120.35,73.88,120.33,73.85,120.31,73.72,120.31,73.62,120.31,73.58,120.28,73.70,120.24,73.90,120.20,74.00,120.21,74.08,120.17,74.17,120.14,74.33,120.12,74.50,120.19,74.35,120.25,74.15,120.30,74.15,120.34,74.33,120.33,74.53,120.33,74.55,120.33,74.58,120.34,74.55,120.34,74.35,120.30,74.20,120.28,74.25,120.25,74.45,120.35,74.65,120.45,74.80,120.46,74.95,120.38,75.10,120.30,75.08,120.34,74.92,120.39,74.78,120.45,74.75,120.50,74.90,120.46,75.17,120.38,75.33,120.29,75.38,120.29,75.15,120.36,74.92,120.44,74.80,120.51,74.75,120.51,74.83,120.51,74.90,120.44,74.90,120.36,74.83,120.29,74.75,120.29,74.75,120.29,74.78
RZ_3586578_11884,null,null,50,5,0,120.30,74.80,120.28,74.75,120.25,74.67,120.24,74.55,120.25,74.47,120.25,74.58,120.25,74.80,120.26,75.03,120.29,75.05,120.30,74.97,120.30,74.88,120.30,74.90,120.33,74.97,120.35,75.12,120.39,75.25,120.40,75.33,120.39,75.33,120.39,75.30,120.33,75.25,120.26,75.35,120.25,75.47,120.29,75.60,120.30,75.62,120.26,75.62,120.21,75.47,120.21,75.33,120.21,75.20,120.25,75.25,120.29,75.35,120.28,75.40,120.22,75.58,120.17,75.65,120.14,75.70,120.10,75.62,120.09,75.47,120.12,75.38,120.22,75.20,120.29,75.12,120.33,75.17,120.33,75.33,120.31,75.55,120.30,75.55,120.31,75.55,120.34,75.50,120.36,75.55,120.38,75.60,120.39,75.62,120.38,75.58,120.38,75.53,120.36,75.47
RZ_3586578_11885,null,null,50,0,0,120.42,75.42,120.49,75.40,120.53,75.40,120.47,75.42,120.41,75.47,120.35,75.53,120.28,75.58,120.20,75.60,120.22,75.60,120.29,75.60,120.28,75.60,120.21,75.58,120.15,75.53,120.20,75.45,120.26,75.38,120.28,75.30,120.26,75.28,120.24,75.28,120.24,75.28,120.25,75.28,120.29,75.28,120.31,75.28,120.31,75.35,120.30,75.45,120.29,75.72,120.28,75.95,120.29,76.08,120.31,76.00,120.34,75.90,120.34,75.83,120.38,75.78,120.41,75.72,120.34,75.75,120.24,75.80,120.15,75.85,120.16,75.92,120.17,76.03,120.15,76.08,120.15,76.08,120.14,76.10,120.12,76.15,120.11,76.20,120.10,76.05,120.10,75.88,120.11,75.72,120.12,75.70,120.14,75.65,120.15,75.65,120.20,75.70,120.25,75.72
RZ_3586578_11886,null,null,50,0,0,120.29,75.72,120.29,75.72,120.29,75.72,120.29,75.70,120.29,75.62,120.30,75.55,120.25,75.53,120.20,75.58,120.12,75.62,120.12,75.67,120.10,75.83,120.10,75.95,120.06,76.05,120.03,76.00,120.09,75.90,120.17,75.80,120.28,75.95,120.26,76.15,120.25,76.35,120.22,76.35,120.20,76.33,120.16,76.33,120.14,76.30,120.12,76.12,120.11,75.92,120.11,75.78,120.11,75.83,120.11,75.90,120.09,75.95,120.05,75.97,120.06,75.97,120.12,75.97,120.19,75.97,120.22,75.97,120.24,75.85,120.25,75.75,120.33,75.83,120.40,76.03,120.42,76.22,120.33,76.22,120.24,76.20,120.20,76.15,120.21,76.20,120.21,76.25,120.24,76.28,120.25,76.22,120.24,76.17,120.21,76.17,120.16,76.20,120.12,76.30
RZ_3586578_11887,null,null,50,0,0,120.10,76.38,120.05,76.38,120.00,76.30,120.06,76.40,120.17,76.58,120.29,76.50,120.28,76.25,120.25,75.97,120.24,76.03,120.20,76.08,120.20,76.12,120.24,76.12,120.28,76.17,120.30,76.22,120.30,76.28,120.29,76.28,120.29,76.25,120.24,76.25,120.19,76.25,120.15,76.20,120.16,76.15,120.17,76.10,120.16,75.72,120.15,75.35,120.12,75.30,120.11,75.62,120.17,75.95,120.24,76.08,120.31,76.17,120.31,76.25,120.35,76.20,120.38,76.20,120.39,76.25,120.35,76.33,120.31,76.15,120.29,75.90,120.28,75.67,120.28,75.67,120.26,75.72,120.29,75.83,120.33,75.85,120.33,75.88,120.26,75.85,120.20,75.85,120.16,75.75,120.17,75.62,120.09,75.90,120.01,76.28,119.91,76.65,119.90,76.60
RZ_3586578_11888,null,null,50,0,0,119.95,76.58,120.12,76.65,120.30,76.75,120.55,76.88,120.83,77.38,121.26,78.03,121.70,78.70,122.26,79.12,122.66,79.25,123.34,79.28,123.90,79.50,124.53,79.83,124.91,80.75,125.20,81.30,125.54,82.05,125.86,82.28,126.12,82.65,126.30,83.05,126.36,83.45,126.47,83.90,126.56,84.38,126.51,84.80,126.41,85.08,126.30,85.10,126.33,85.25,126.35,85.40,126.36,85.70,126.33,85.85,126.31,86.00,126.29,85.97,126.28,85.97,126.24,86.15,126.20,86.35,126.15,86.53,126.11,86.53,126.06,86.50,126.06,86.47,126.03,86.50,126.00,86.60,126.05,86.67,126.14,86.78,126.20,86.75,126.14,86.72,126.11,86.75,126.12,86.67,126.16,86.62,126.08,86.45,126.00,86.38,125.95,86.47,125.99,86.62
RZ_3586578_11889,null,null,50,0,0,126.01,86.75,126.00,86.92,126.00,87.10,126.00,87.20,125.97,87.15,125.89,87.08,125.81,87.05,125.74,87.03,125.74,87.08,125.78,87.20,125.80,87.30,125.80,87.35,125.76,87.35,125.78,87.33,125.84,87.10,125.88,86.90,125.85,86.72,125.79,86.85,125.74,86.97,125.67,87.10,125.74,87.17,125.83,87.35,125.91,87.45,125.90,87.50,125.75,87.47,125.60,87.50,125.55,87.53,125.65,87.62,125.74,87.70,125.74,87.67,125.69,87.50,125.64,87.30,125.67,87.17,125.71,87.15,125.72,87.15,125.65,87.17,125.66,87.20,125.72,87.20,125.80,87.25,125.84,87.28,125.81,87.30,125.76,87.28,125.71,87.22,125.72,87.17,125.72,87.12,125.72,87.08,125.70,87.03,125.70,86.92,125.71,86.83,125.70,86.75
RZ_3586578_11890,null,null,50,0,0,125.71,86.75,125.69,86.75,125.70,86.75,125.70,86.72,125.71,86.78,125.69,86.88,125.65,87.00,125.62,87.10,125.61,87.12,125.62,87.12,125.65,87.15,125.67,87.17,125.69,87.17,125.69,87.05,125.65,86.95,125.61,86.95,125.59,87.03,125.56,87.12,125.54,87.15,125.54,87.15,125.55,87.20,125.58,87.22,125.53,87.22,125.51,87.17,125.49,87.12,125.49,87.15,125.55,87.17,125.64,87.20,125.72,87.17,125.75,87.25,125.72,87.30,125.72,87.38,125.72,87.40,125.74,87.47,125.72,87.53,125.71,87.53,125.69,87.45,125.69,87.15,125.67,86.90,125.66,86.80,125.65,86.97,125.60,87.22,125.54,87.40,125.49,87.30,125.47,87.15,125.46,87.00,125.45,87.00,125.46,86.97,125.45,86.97,125.42,86.97
RZ_3586578_11891,null,null,50,0,0,125.50,87.00,125.60,87.15,125.70,87.33,125.70,87.42,125.70,87.38,125.70,87.33,125.74,87.33,125.76,87.25,125.79,87.22,125.80,87.20,125.80,87.33,125.80,87.40,125.75,87.47,125.66,87.35,125.60,87.25,125.54,87.12,125.54,87.08,125.53,87.05,125.50,87.10,125.47,87.35,125.54,87.55,125.64,87.72,125.72,87.72,125.76,87.75,125.79,87.75,125.74,87.62,125.66,87.47,125.59,87.38,125.56,87.42,125.55,87.47,125.55,87.47,125.59,87.47,125.61,87.50,125.61,87.53,125.60,87.60,125.61,87.65,125.65,87.70,125.69,87.70,125.72,87.60,125.72,87.47,125.69,87.38,125.65,87.40,125.62,87.42,125.64,87.42,125.65,87.42,125.66,87.45,125.66,87.50,125.66,87.58,125.67,87.62,125.67,87.65
RZ_3586578_11892,null,null,50,5,0,125.66,87.72,125.64,87.78,125.56,87.83,125.50,87.85,125.60,87.65,125.76,87.42,125.75,87.30,125.59,87.42,125.45,87.55,125.47,87.55,125.58,87.50,125.66,87.45,125.64,87.40,125.55,87.42,125.51,87.42,125.56,87.45,125.64,87.45,125.67,87.42,125.71,87.38,125.67,87.35,125.61,87.35,125.56,87.30,125.59,87.22,125.59,87.30,125.59,87.45,125.56,87.62,125.55,87.62,125.61,87.60,125.67,87.58,125.75,87.53,125.74,87.45,125.76,87.38,125.79,87.30,125.76,87.30,125.71,87.35,125.65,87.45,125.64,87.47,125.65,87.47,125.67,87.42,125.70,87.30,125.65,87.20,125.60,87.38,125.62,87.58,125.71,87.80,125.74,87.88,125.64,87.97,125.53,87.90,125.53,87.80,125.59,87.60,125.65,87.50
RZ_3586578_11893,null,null,50,0,0,125.67,87.58,125.72,87.70,125.76,87.65,125.76,87.47,125.74,87.28,125.72,87.28,125.72,87.25,125.72,87.25,125.74,87.22,125.74,87.22,125.74,87.12,125.69,86.97,125.65,86.83,125.65,86.80,125.70,86.92,125.76,87.05,125.78,87.08,125.74,87.08,125.69,87.10,125.65,87.22,125.72,87.35,125.81,87.47,125.89,87.50,125.89,87.55,125.89,87.58,125.88,87.58,125.88,87.58,125.89,87.47,125.84,87.38,125.78,87.25,125.72,87.25,125.71,87.30,125.67,87.35,125.64,87.38,125.69,87.35,125.76,87.53,125.84,87.72,125.84,88.00,125.80,88.08,125.78,88.10,125.76,88.08,125.78,88.03,125.80,88.05,125.80,88.10,125.80,88.17,125.80,88.22,125.84,87.95,125.89,87.60,125.95,87.35,125.97,87.45
RZ_3586578_11894,null,null,50,0,0,125.97,87.55,125.95,87.58,125.92,87.42,125.89,87.25,125.84,87.45,125.78,87.83,125.76,88.08,125.78,88.03,125.81,87.92,125.85,87.95,125.85,87.95,125.80,87.95,125.78,87.95,125.76,87.95,125.80,87.95,125.83,87.97,125.84,87.97,125.83,88.00,125.81,87.97,125.81,87.95,125.84,87.90,125.81,87.88,125.76,87.90,125.69,87.88,125.66,87.85,125.71,87.83,125.81,87.83,125.88,87.85,125.86,87.85,125.85,87.85,125.88,87.85,125.89,87.85,125.91,87.90,125.89,87.97,125.88,88.08,125.86,88.10,125.89,88.08,125.89,88.05,125.90,87.95,125.90,87.88,125.94,87.70,125.97,87.62,125.94,87.62,125.86,87.72,125.81,87.85,125.85,87.85,125.89,87.83,125.86,87.80,125.84,87.85,125.81,87.90
RZ_3586578_11895,null,null,50,0,0,125.83,87.97,125.83,88.20,125.83,88.42,125.79,88.62,125.71,88.50,125.65,88.40,125.62,88.33,125.64,88.35,125.66,88.38,125.69,88.28,125.70,88.12,125.72,87.97,125.72,88.08,125.74,88.20,125.75,88.33,125.78,88.35,125.78,88.38,125.80,88.40,125.81,88.42,125.83,88.42,125.81,88.15,125.78,87.90,125.70,87.78,125.62,87.92,125.67,88.10,125.75,88.15,125.83,88.28,125.80,88.38,125.78,88.38,125.75,88.28,125.78,88.22,125.83,88.28,125.86,88.35,125.91,88.47,125.94,88.55,125.90,88.58,125.84,88.50,125.80,88.40,125.84,88.35,125.81,88.40,125.75,88.47,125.70,88.33,125.70,88.10,125.74,87.88,125.78,87.95,125.81,88.05,125.79,88.20,125.74,88.22,125.70,88.25,125.69,88.25
RZ_3586578_11896,null,null,50,0,0,125.69,88.25,125.66,88.35,125.62,88.42,125.61,88.53,125.66,88.50,125.70,88.47,125.69,88.40,125.66,88.33,125.67,88.38,125.69,88.53,125.70,88.58,125.72,88.40,125.75,88.25,125.78,88.22,125.75,88.28,125.74,88.38,125.74,88.45,125.75,88.25,125.72,88.00,125.66,87.80,125.60,87.88,125.55,88.10,125.53,88.28,125.50,88.45,125.49,88.45,125.49,88.45,125.51,88.45,125.51,88.45,125.51,88.30,125.59,88.15,125.69,88.05,125.78,88.08,125.79,88.08,125.83,88.00,125.85,87.90,125.76,87.83,125.65,87.67,125.54,87.60,125.51,87.70,125.47,88.03,125.50,88.28,125.58,88.25,125.66,88.12,125.69,88.15,125.64,88.35,125.59,88.58,125.56,88.70,125.59,88.70,125.61,88.62,125.62,88.45
RZ_3586578_11897,null,null,50,0,0,125.66,88.30,125.70,88.10,125.79,88.03,125.84,87.95,125.80,88.00,125.71,88.08,125.62,88.00,125.62,87.92,125.61,87.80,125.59,87.85,125.56,87.85,125.51,87.72,125.50,87.67,125.46,87.65,125.46,87.85,125.44,87.92,125.44,87.97,125.49,88.05,125.55,88.30,125.61,88.55,125.61,88.42,125.62,88.20,125.62,88.00,125.69,88.05,125.74,88.10,125.81,88.10,125.81,88.17,125.64,88.20,125.46,88.22,125.33,88.22,125.38,88.22,125.44,88.20,125.49,88.17,125.51,88.15,125.55,87.95,125.59,87.75,125.61,87.70,125.64,87.88,125.64,88.30,125.62,88.60,125.62,88.33,125.64,87.80,125.65,87.65,125.69,88.00,125.72,88.30,125.71,88.25,125.66,88.20,125.61,87.97,125.62,87.75,125.62,87.50
RZ_3586578_11898,null,null,50,0,0,125.64,87.50,125.61,87.50,125.56,87.55,125.53,87.60,125.55,87.47,125.60,87.30,125.66,87.12,125.64,87.15,125.60,87.25,125.55,87.35,125.51,87.40,125.41,87.35,125.28,87.28,125.01,87.17,124.79,87.12,124.39,87.12,123.81,87.78,122.95,88.42,122.09,89.12,121.45,89.28,120.72,89.42,120.04,89.55,118.85,89.67,117.79,89.88,116.49,90.10,115.29,90.22,114.12,90.28,112.88,90.35,111.81,90.95,110.62,91.90,109.65,92.78,108.58,93.22,107.41,94.00,106.11,94.85,104.65,95.80,103.15,97.00,101.62,98.10,100.29,99.10,99.21,99.40,98.15,100.00,97.11,100.58,95.96,101.05,94.83,101.35,93.70,102.05,92.66,102.95,91.81,103.72,90.97,104.17,90.21,104.33,89.55,104.50,89.14,105.33
RZ_3586578_11899,null,null,50,0,0,88.85,106.08,88.66,106.80,88.45,106.90,88.30,107.03,88.20,107.20,88.20,107.28,88.20,107.28,88.26,107.17,88.30,107.10,88.34,107.08,88.39,107.05,88.46,107.05,88.36,107.05,88.20,106.78,88.05,106.50,88.08,106.17,88.04,106.12,87.99,106.08,87.92,106.05,87.85,106.20,87.81,106.38,87.78,106.50,87.79,106.47,87.76,106.45,87.74,106.45,87.74,106.38,87.75,106.35,87.75,106.33,87.76,106.42,87.80,106.53,87.84,106.45,87.86,106.33,87.86,106.20,87.85,106.28,87.83,106.42,87.78,106.55,87.72,106.60,87.71,106.62,87.75,106.40,87.80,106.12,87.84,105.88,87.84,105.92,87.85,105.95,87.86,105.92,87.90,105.92,87.91,105.95,87.91,106.03,87.95,105.97,88.01,106.00,88.06,106.03
RZ_3586578_11900,null,null,50,5,0,88.05,106.15,88.04,106.25,88.03,106.10,88.03,105.85,88.00,105.58,87.99,105.50,87.97,105.50,88.00,105.55,88.05,105.58,88.09,105.60,88.12,105.62,88.14,105.65,88.19,105.65,88.19,105.88,88.20,106.12,88.20,106.38,88.20,106.40,88.22,106.08,88.22,105.72,88.22,105.45,88.20,105.65,88.20,105.83,88.19,105.90,88.14,105.90,88.10,105.95,88.12,105.97,88.17,106.00,88.20,105.97,88.17,105.90,88.14,105.83,88.11,105.75,88.08,105.78,88.05,105.78,88.05,105.78,88.06,105.72,88.06,105.70,88.09,105.67,88.14,105.65,88.17,105.62,88.21,105.62,88.25,105.67,88.29,105.72,88.31,105.75,88.31,105.75,88.31,105.78,88.22,105.80,88.14,105.70,88.10,105.70,88.15,105.67,88.21,105.75
RZ_3586578_11901,null,null,50,0,0,88.20,105.75,88.16,105.60,88.12,105.47,88.11,105.42,88.10,105.47,88.11,105.50,88.16,105.47,88.30,105.38,88.42,105.30,88.54,105.17,88.55,105.15,88.56,105.12,88.54,105.22,88.46,105.28,88.40,105.38,88.35,105.45,88.36,105.55,88.38,105.58,88.38,105.65,88.42,105.70,88.47,105.75,88.54,105.72,88.54,105.70,88.51,105.67,88.45,105.65,88.39,105.62,88.35,105.40,88.35,105.15,88.38,105.15,88.44,105.40,88.51,105.40,88.55,105.15,88.56,104.92,88.56,104.83,88.58,104.72,88.59,104.70,88.59,104.85,88.60,104.97,88.60,105.05,88.59,105.25,88.59,105.45,88.55,105.67,88.54,105.67,88.50,105.65,88.50,105.50,88.50,105.25,88.51,105.05,88.53,105.08,88.53,105.20,88.53,105.33
RZ_3586578_11902,null,null,50,0,0,88.58,105.42,88.62,105.50,88.70,105.38,88.71,105.17,88.70,105.03,88.67,105.15,88.69,105.25,88.72,105.10,88.78,104.90,88.79,104.83,88.78,104.92,88.75,105.03,88.76,105.15,88.78,105.38,88.78,105.60,88.75,105.72,88.66,105.75,88.54,105.67,88.41,105.58,88.34,105.50,88.11,105.33,87.78,105.17,87.36,105.03,87.00,104.50,86.36,104.00,85.75,103.50,84.89,103.30,84.05,102.65,82.94,101.85,82.03,101.15,81.09,100.65,80.21,100.22,79.38,99.78,78.61,99.35,77.94,99.00,77.24,98.55,76.69,98.08,76.30,97.50,75.85,97.15,75.42,97.00,75.04,96.97,74.62,96.95,74.35,96.75,73.99,96.28,73.90,95.80,73.59,95.45,73.38,95.35,73.24,95.05,73.34,94.53,73.45,93.97
RZ_3586578_11903,null,null,50,0,0,73.50,93.62,73.58,93.35,73.69,93.17,73.80,92.90,73.80,92.78,73.75,92.60,73.50,92.60,73.31,92.62,73.11,92.17,73.01,91.70,72.94,91.08,72.88,90.95,72.83,90.88,72.78,90.88,72.80,90.80,72.86,90.67,73.04,90.65,73.22,90.75,73.40,90.78,73.56,90.75,73.64,90.70,73.71,90.70,73.74,90.72,73.76,90.72,73.76,90.70,73.74,90.62,73.71,90.58,73.69,90.58,73.67,90.60,73.59,90.60,73.50,90.67,73.41,90.83,73.42,90.83,73.58,90.78,73.71,90.72,73.84,90.88,73.83,90.97,73.81,91.05,73.84,90.97,73.85,90.92,73.85,90.90,73.86,90.92,73.90,90.95,73.94,91.00,73.89,91.15,73.85,91.22,73.84,91.25,73.88,91.28,73.91,91.38,73.91,91.47
RZ_3586578_11904,null,null,50,0,0,73.91,91.50,73.91,91.53,73.91,91.53,73.91,91.53,73.94,91.40,73.96,91.30,74.00,91.35,74.04,91.53,74.06,91.78,74.09,91.90,74.09,92.00,74.10,91.95,74.08,91.92,74.04,91.92,74.00,91.90,73.97,91.92,74.00,91.95,74.03,92.00,74.05,91.97,74.04,91.95,74.03,91.95,74.03,91.92,74.05,91.88,74.09,91.83,74.11,91.83,74.11,91.90,74.11,91.97,74.11,92.03,74.10,92.05,74.06,92.08,74.01,92.05,73.97,91.95,73.95,91.88,73.95,91.83,73.96,91.80,74.00,91.92,74.05,92.08,74.08,92.08,74.10,91.95,74.15,91.90,74.20,91.88,74.22,91.85,74.21,91.75,74.17,91.75,74.14,91.75,74.11,91.72,74.10,91.70,74.11,91.70,74.14,91.72,74.16,91.70
RZ_3586578_11905,null,null,50,0,0,74.22,91.67,74.29,91.80,74.35,91.92,74.31,92.17,74.26,92.30,74.20,92.38,74.15,92.30,74.12,92.22,74.14,92.10,74.16,92.03,74.28,91.92,74.38,91.88,74.44,91.88,74.41,91.97,74.40,92.08,74.41,92.20,74.42,92.28,74.41,92.25,74.39,92.12,74.38,92.00,74.39,92.03,74.35,92.08,74.30,92.15,74.21,92.03,74.17,91.88,74.14,91.70,74.16,91.65,74.17,91.85,74.19,92.08,74.21,92.33,74.26,92.33,74.33,92.28,74.38,92.17,74.41,92.00,74.44,91.90,74.41,91.90,74.36,92.03,74.39,92.03,74.47,91.92,74.56,91.83,74.59,91.88,74.56,91.97,74.55,92.03,74.54,92.08,74.54,92.05,74.54,92.17,74.58,92.30,74.61,92.42,74.67,92.42,74.71,92.42
RZ_3586578_11906,null,null,50,0,0,74.74,92.38,74.75,92.28,74.74,92.15,74.75,92.10,74.76,92.08,74.75,92.10,74.75,92.15,74.75,92.17,74.76,92.12,74.71,92.17,74.67,92.25,74.64,92.42,74.62,92.53,74.60,92.62,74.55,92.62,74.51,92.70,74.50,92.78,74.53,92.75,74.56,92.70,74.62,92.67,74.66,92.75,74.64,92.83,74.61,92.88,74.60,92.85,74.72,92.75,74.84,92.58,74.94,92.45,74.94,92.30,74.94,92.25,74.94,92.10,74.94,91.97,74.92,92.22,74.89,92.60,74.84,92.78,74.83,92.60,74.84,92.47,74.86,92.53,74.89,92.58,74.90,92.55,74.91,92.55,74.92,92.55,74.94,92.55,74.88,92.55,74.85,92.53,74.80,92.60,74.81,92.67,74.79,92.75,74.84,92.78,74.89,92.78,74.92,92.78
RZ_3586578_11907,null,null,50,0,0,74.90,92.78,74.84,92.78,74.79,92.80,74.75,92.83,74.76,92.67,74.79,92.53,74.86,92.60,74.92,92.88,75.00,93.10,75.01,93.08,75.01,93.08,75.00,93.05,75.00,92.92,74.99,92.78,74.97,92.70,74.97,92.67,74.99,92.70,74.95,92.70,74.88,92.70,74.81,92.58,74.81,92.47,74.80,92.35,74.94,92.35,75.08,92.38,75.11,92.40,75.01,92.40,74.96,92.45,75.00,92.53,75.04,92.50,75.00,92.45,74.96,92.33,74.89,92.33,74.85,92.33,74.84,92.35,74.89,92.40,74.92,92.53,74.95,92.62,74.95,92.72,74.94,92.72,74.88,92.83,74.81,92.95,74.79,92.88,74.83,92.55,74.86,92.22,74.86,92.22,74.86,92.33,74.85,92.50,74.85,92.60,74.88,92.67,74.91,92.70
RZ_3586578_11908,null,null,50,5,0,74.94,92.67,74.92,92.70,74.91,92.65,74.91,92.60,74.91,92.67,74.92,92.78,74.94,92.90,74.95,92.90,74.95,92.92,74.99,92.92,75.01,92.95,74.99,92.97,74.89,93.03,74.79,93.05,74.76,93.12,74.78,93.20,74.80,93.25,74.81,93.22,74.80,93.22,74.78,93.40,74.75,93.58,74.79,93.88,74.84,93.97,74.90,93.83,74.83,93.50,74.75,92.85,74.65,92.47,74.64,92.17,74.62,92.17,74.61,91.80,74.62,91.38,74.64,90.90,74.64,90.62,74.66,90.17,74.71,89.47,74.79,88.92,74.86,88.55,74.89,88.40,74.90,88.17,74.91,87.83,74.92,87.50,74.91,87.15,74.90,86.95,74.88,86.85,74.86,86.83,74.81,86.78,74.75,86.78,74.70,86.80,74.70,86.72,74.72,86.45
RZ_3586578_11909,null,null,50,0,0,74.76,85.92,74.79,85.53,74.81,85.30,74.81,85.35,74.81,85.40,74.84,85.17,74.88,84.92,74.89,84.78,74.80,84.88,74.71,84.97,74.64,84.97,74.66,84.95,74.69,84.90,74.71,84.85,74.71,84.85,74.71,84.80,74.70,84.75,74.62,84.83,74.56,84.97,74.54,85.05,74.61,84.97,74.71,84.92,74.78,84.83,74.79,84.75,74.83,84.72,74.85,84.80,74.90,84.80,74.92,84.75,74.94,84.88,74.84,85.05,74.74,85.33,74.67,85.42,74.69,85.42,74.72,85.33,74.71,85.20,74.70,85.20,74.67,85.22,74.67,85.17,74.67,85.08,74.72,85.00,74.76,85.03,74.80,85.03,74.79,85.00,74.76,84.97,74.76,84.95,74.75,85.12,74.75,85.30,74.75,85.28,74.79,85.08,74.83,84.88
RZ_3586578_11910,null,null,50,0,0,74.86,84.88,74.86,84.88,74.88,84.92,74.86,85.03,74.86,85.10,74.85,85.15,74.85,85.17,74.84,85.17,74.84,85.20,74.94,85.25,75.03,85.33,75.05,85.33,74.97,85.30,74.90,85.33,74.91,85.38,74.91,85.50,74.90,85.60,74.89,85.70,74.85,85.75,74.84,85.80,74.85,85.85,74.88,85.85,74.88,85.88,74.86,85.85,74.83,85.85,74.80,85.92,74.76,86.00,74.74,86.08,74.72,86.08,74.72,85.83,74.78,85.58,74.86,85.53,74.94,85.72,74.90,85.88,74.83,85.88,74.76,85.85,74.78,85.85,74.81,85.80,74.85,85.72,74.86,85.65,74.85,85.60,74.83,85.55,74.84,85.53,74.90,85.45,74.95,85.40,75.01,85.33,75.04,85.40,75.09,85.53,75.11,85.62,75.05,85.65
RZ_3586578_11911,null,null,50,0,0,74.97,85.65,74.92,85.65,74.96,85.62,74.97,85.62,74.96,85.62,74.95,85.60,74.92,85.70,74.91,85.80,74.86,85.90,74.83,85.90,74.84,85.88,74.90,85.80,74.96,85.83,74.99,85.88,74.99,85.97,74.99,85.97,75.00,86.00,75.08,85.95,75.12,85.85,75.17,85.80,75.16,85.85,75.15,85.92,75.11,85.90,75.08,85.90,75.06,85.88,75.08,85.88,75.03,85.90,74.99,85.97,75.00,86.10,75.04,86.17,75.09,86.25,75.03,86.30,74.97,86.33,74.92,86.20,74.92,86.10,74.91,85.95,74.91,85.92,74.89,85.95,74.89,86.10,74.85,86.33,74.81,86.50,74.80,86.58,74.84,86.58,74.92,86.62,74.99,86.70,75.01,86.42,74.99,86.10,74.96,86.03,74.96,86.25,74.96,86.50
RZ_3586578_11912,null,null,51,0,0,74.95,86.50,74.95,86.47,74.95,86.45,74.96,86.42,74.96,86.42,74.91,86.40,74.85,86.40,74.88,86.42,74.95,86.45,75.00,86.50,74.99,86.53,75.03,86.58,75.08,86.58,75.08,86.60,75.03,86.58,74.97,86.50,74.99,86.42,75.01,86.38,75.04,86.33,75.06,86.33,75.08,86.33,75.09,86.38,75.08,86.42,75.05,86.50,75.03,86.53,75.01,86.55,75.01,86.53,74.99,86.53,75.00,86.53,75.01,86.45,75.05,86.30,75.05,86.17,75.06,86.05,75.09,86.00,75.09,86.20,75.06,86.47,75.01,86.67,74.99,86.58,74.95,86.47,74.91,86.45,74.91,86.58,74.95,86.67,74.96,86.80,74.94,86.80,74.91,86.72,74.89,86.65,74.88,86.58,74.84,86.65,74.83,86.72,74.79,86.78,74.75,86.80
RZ_3586578_11913,null,null,51,0,0,74.72,86.90,74.72,87.00,74.74,86.83,74.76,86.58,74.76,86.47,74.76,86.62,74.81,86.60,74.88,86.42,74.94,86.42,74.91,86.60,74.89,86.78,74.88,86.78,74.85,86.78,74.83,86.80,74.79,86.83,74.79,86.88,74.79,86.92,74.81,86.95,74.83,86.97,74.88,86.97,74.90,86.90,74.92,86.83,74.94,86.80,74.94,86.83,74.94,86.83,74.92,86.78,74.92,86.72,74.91,86.67,74.91,86.53,74.90,86.45,74.89,86.40,74.86,86.47,74.83,86.72,74.76,86.95,74.70,87.12,74.74,87.03,74.80,86.90,74.83,86.75,74.78,86.72,74.71,86.83,74.71,86.97,74.70,87.12,74.71,86.90,74.72,86.70,74.72,86.53,74.71,86.62,74.71,86.83,74.71,86.97,74.72,87.08,74.75,87.03,74.78,87.00
RZ_3586578_11914,null,null,50,0,0,74.78,87.17,74.76,87.38,74.76,87.38,74.78,87.17,74.78,87.00,74.76,87.08,74.78,87.25,74.81,87.40,74.86,87.42,74.86,87.35,74.84,87.28,74.80,87.33,74.76,87.35,74.75,87.38,74.75,87.45,74.72,87.55,74.70,87.60,74.66,87.55,74.64,87.50,74.64,87.45,74.67,87.42,74.71,87.42,74.65,87.40,74.59,87.38,74.58,87.35,74.62,87.50,74.66,87.65,74.66,87.75,74.65,87.67,74.64,87.65,74.64,87.72,74.65,87.78,74.66,87.78,74.66,87.80,74.66,87.83,74.67,87.85,74.69,87.90,74.70,87.92,74.69,87.97,74.65,88.00,74.61,88.03,74.64,88.05,74.69,88.05,74.74,88.03,74.72,87.97,74.72,87.97,74.70,88.12,74.69,88.25,74.62,88.33,74.58,88.25
RZ_3586578_11915,null,null,50,0,0,74.59,88.00,74.64,87.83,74.67,87.67,74.65,87.53,74.60,87.30,74.56,87.05,74.54,86.97,74.51,86.97,74.49,86.92,74.45,86.95,74.41,87.05,74.41,87.17,74.34,87.28,74.26,87.33,74.20,87.33,74.22,87.28,74.25,87.22,74.26,87.22,74.28,87.25,74.28,87.22,74.28,87.17,74.26,87.12,74.24,87.10,74.22,87.12,74.22,87.12,74.22,87.15,74.24,87.20,74.25,87.28,74.26,87.42,74.26,87.55,74.25,87.67,74.25,87.60,74.26,87.45,74.28,87.25,74.28,87.17,74.29,87.10,74.29,87.10,74.30,87.08,74.31,87.08,74.31,87.05,74.31,87.03,74.31,87.03,74.31,87.03,74.29,87.22,74.24,87.42,74.21,87.50,74.17,87.30,74.16,87.12,74.15,87.10,74.21,87.12
RZ_3586578_11916,null,null,50,0,0,74.30,87.08,74.39,87.00,74.42,87.03,74.44,87.10,74.44,87.28,74.36,87.35,74.29,87.38,74.21,87.30,74.22,87.12,74.22,87.03,74.21,86.97,74.21,87.05,74.21,87.12,74.22,87.15,74.25,87.20,74.33,87.25,74.39,87.25,74.44,87.28,74.45,87.30,74.45,87.35,74.44,87.45,74.38,87.53,74.31,87.55,74.24,87.50,74.21,87.38,74.24,87.25,74.28,87.22,74.30,87.28,74.29,87.22,74.28,87.10,74.29,86.97,74.28,87.03,74.30,87.03,74.33,86.97,74.35,86.83,74.34,86.97,74.33,87.12,74.34,87.22,74.38,87.15,74.41,87.12,74.41,87.12,74.41,87.10,74.35,87.08,74.26,87.15,74.19,87.30,74.19,87.45,74.19,87.60,74.17,87.65,74.16,87.60,74.17,87.50
RZ_3586578_11917,null,null,50,0,0,74.21,87.38,74.22,87.38,74.20,87.53,74.17,87.62,74.17,87.70,74.21,87.45,74.24,87.25,74.30,86.95,74.35,86.83,74.39,86.88,74.35,87.05,74.31,87.28,74.29,87.33,74.31,87.40,74.31,87.45,74.34,87.33,74.34,87.17,74.35,86.92,74.36,86.83,74.38,86.90,74.38,87.00,74.38,87.05,74.36,86.90,74.35,86.80,74.34,86.75,74.33,86.72,74.31,86.78,74.26,86.83,74.22,86.83,74.17,86.88,74.15,86.92,74.11,86.85,74.11,86.78,74.11,86.75,74.12,86.83,74.14,86.90,74.26,86.83,74.39,86.78,74.53,86.67,74.54,86.60,74.53,86.58,74.49,86.70,74.46,86.88,74.46,87.00,74.46,87.08,74.46,86.97,74.47,86.85,74.46,87.05,74.42,87.35,74.34,87.60
RZ_3586578_11918,null,null,51,0,0,74.24,87.50,74.17,87.40,74.14,87.38,74.12,87.45,74.15,87.50,74.19,87.47,74.22,87.38,74.26,87.28,74.29,87.20,74.30,87.15,74.33,87.10,74.34,87.03,74.28,87.10,74.21,87.17,74.15,87.22,74.16,87.22,74.22,87.25,74.29,87.30,74.33,87.20,74.29,87.05,74.24,86.90,74.20,86.95,74.20,87.03,74.19,87.10,74.19,87.03,74.21,86.97,74.24,87.05,74.24,87.15,74.20,87.42,74.19,87.60,74.21,87.67,74.24,87.53,74.19,87.35,74.16,87.17,74.12,87.03,74.11,86.88,74.09,86.88,74.11,86.88,74.17,86.83,74.25,86.72,74.26,86.65,74.24,86.67,74.20,86.88,74.17,87.05,74.16,87.15,74.16,87.15,74.17,87.12,74.16,87.05,74.15,86.97,74.16,86.92,74.21,86.92
RZ_3586578_11919,null,null,50,0,0,74.21,86.80,74.19,86.60,74.16,86.40,74.15,86.60,74.12,86.92,74.10,87.20,74.10,87.12,74.11,86.95,74.11,86.85,74.10,86.85,74.08,86.90,74.06,86.88,74.04,86.80,74.03,86.75,74.03,86.67,74.05,86.60,74.08,86.50,74.09,86.50,74.09,86.62,74.09,86.70,74.10,86.80,74.08,86.70,74.06,86.62,74.09,86.58,74.12,86.58,74.17,86.60,74.19,86.65,74.20,86.67,74.19,86.75,74.17,86.80,74.17,86.85,74.19,86.88,74.20,86.90,74.14,86.80,74.08,86.78,73.96,86.75,73.91,86.88,73.88,86.90,73.89,86.88,73.96,86.78,74.05,86.70,74.06,86.62,74.01,86.65,73.96,86.78,74.00,86.88,74.04,87.00,74.04,87.05,74.01,87.08,73.97,86.90,73.95,86.75
RZ_3586578_11920,null,null,50,0,0,73.96,86.58,73.99,86.58,74.03,86.42,74.05,86.25,74.04,86.03,74.01,85.97,73.96,86.00,73.99,86.22,74.04,86.47,74.06,86.67,74.09,86.72,74.14,86.83,74.21,86.88,74.16,86.92,74.06,86.92,73.96,86.92,73.96,86.78,74.01,86.42,74.08,86.10,74.10,86.17,74.08,86.42,74.06,86.50,74.09,86.33,74.10,86.15,74.11,86.15,74.11,86.15,74.12,86.12,74.08,86.10,74.03,86.30,73.92,86.53,73.86,86.75,73.84,86.75,73.86,86.75,73.91,86.78,73.94,86.78,73.96,86.78,73.96,86.78,73.97,86.72,73.99,86.62,74.00,86.53,74.01,86.47,74.04,86.53,74.04,86.62,74.03,86.72,74.01,86.78,74.00,86.78,74.00,86.75,74.01,86.75,74.01,86.78,73.99,86.85
RZ_3586578_11921,null,null,50,0,0,73.96,86.95,73.95,86.85,73.96,86.65,73.96,86.60,73.92,86.72,73.90,86.72,73.86,86.58,73.83,86.42,73.86,86.40,73.96,86.45,74.08,86.38,74.12,86.33,74.15,86.22,74.12,86.22,74.08,86.40,74.01,86.60,74.01,86.75,74.00,86.75,73.96,86.80,73.94,86.88,73.95,87.00,73.97,87.05,74.01,87.17,74.04,87.22,74.05,87.20,74.08,86.85,74.11,86.50,74.14,86.30,74.08,86.42,74.01,86.50,73.92,86.50,73.92,86.42,73.89,86.42,73.88,86.47,73.85,86.80,73.88,87.08,73.91,87.33,73.95,87.22,73.97,87.25,73.97,87.30,73.96,87.00,73.96,86.58,74.03,86.30,74.08,86.47,74.14,86.62,74.14,86.65,74.15,86.65,74.16,86.65,74.17,86.60,74.17,86.55
RZ_3586578_11922,null,null,50,0,0,74.17,86.53,74.16,86.58,74.14,86.67,74.11,86.72,74.10,86.75,74.11,86.72,74.14,86.67,74.10,86.67,74.05,86.80,74.00,86.95,73.97,87.10,74.00,87.00,74.05,86.90,74.09,87.00,74.10,87.22,74.09,87.33,74.08,87.20,74.01,87.08,73.95,87.08,73.89,87.03,73.90,86.83,73.90,86.62,73.94,86.78,73.97,87.10,73.99,87.42,73.97,87.47,73.96,87.50,74.00,87.47,74.05,87.30,74.12,87.10,74.14,86.92,74.08,86.78,74.01,86.70,73.94,86.75,73.95,86.85,73.96,86.92,73.91,86.92,73.84,86.90,73.75,86.90,73.74,86.90,73.81,86.92,73.89,86.92,73.96,86.88,73.95,86.83,73.94,86.80,73.90,86.83,73.88,86.88,73.88,86.92,73.90,86.97,73.95,87.03
RZ_3586578_11923,null,null,50,0,0,73.97,87.08,74.00,87.05,74.01,87.05,74.00,87.05,73.95,87.12,73.89,87.20,73.83,87.35,73.80,87.45,73.79,87.58,73.80,87.62,73.83,87.35,73.92,87.05,74.03,86.75,74.05,86.83,73.97,86.88,73.89,86.88,73.86,86.83,73.89,86.58,73.97,86.33,74.04,86.58,74.03,87.03,73.97,87.33,73.94,87.17,73.94,86.78,73.94,86.55,73.94,86.28,73.95,86.20,74.00,85.97,74.03,85.78,74.00,85.83,73.96,86.03,73.92,86.12,73.92,86.05,73.92,85.88,73.92,85.80,73.89,86.03,73.85,86.33,73.86,86.55,73.90,86.47,73.92,86.40,73.91,86.65,73.89,86.90,73.90,86.80,73.92,86.42,73.95,86.20,73.95,86.30,73.96,86.45,74.00,86.50,74.04,86.58,74.06,86.65
RZ_3586578_11924,null,null,50,0,1,74.06,86.60,74.06,86.47,74.08,86.33,74.10,86.28,74.10,86.30,74.10,86.42,74.09,86.58,74.08,86.62,74.08,86.55,74.08,86.53,74.08,86.58,74.10,86.65,74.10,86.67,74.09,86.65,74.09,86.62,74.11,86.55,74.08,86.53,74.00,86.47,73.91,86.50,73.89,86.42,73.94,86.38,74.00,86.38,74.06,86.42,74.08,86.42,74.05,86.45,74.03,86.47,74.00,86.50,74.00,86.50,74.03,86.50,74.06,86.47,74.09,86.45,74.09,86.58,74.06,86.75,74.03,86.95,74.01,86.95,73.99,86.83,73.96,86.62,73.94,86.45,73.94,86.40,73.94,86.38,73.94,86.22,74.03,86.12,74.08,86.12,74.11,86.38,74.05,86.62,74.01,86.75,74.04,86.78,74.08,86.67,74.08,86.58,74.04,86.47
RZ_3586578_11925,null,null,50,0,1,74.01,86.40,74.05,86.35,74.06,86.58,74.08,86.83,74.09,86.83,74.11,86.55,74.14,86.28,74.16,86.28,74.17,86.47,74.20,86.75,74.20,87.00,74.17,87.10,74.14,87.12,74.11,86.90,74.20,86.62,74.26,86.62,74.29,86.88,74.24,86.92,74.19,86.67,74.17,86.42,74.16,86.40,74.19,86.50,74.21,86.58,74.19,86.50,74.12,86.33,74.06,86.10,74.03,86.05,74.00,86.35,73.97,86.67,74.03,86.78,74.09,86.58,74.14,86.20,74.12,86.08,74.10,86.00,74.08,86.17,74.08,86.33,74.11,86.25,74.15,86.12,74.19,85.97,74.19,85.83,74.16,85.67,74.15,85.62,74.15,85.72,74.16,85.83,74.16,85.85,74.11,85.88,74.06,85.85,74.00,85.80,73.96,85.97,73.94,86.12
RZ_3586578_11926,null,null,50,0,1,73.96,86.25,74.01,86.12,74.04,86.12,74.06,86.15,74.08,86.17,74.10,86.12,74.12,86.20,74.12,86.30,74.10,86.35,74.09,86.30,74.08,86.25,74.08,86.17,74.09,86.12,74.11,86.08,74.15,86.10,74.20,86.03,74.24,85.97,74.25,86.00,74.25,86.15,74.22,86.30,74.22,86.33,74.24,86.22,74.21,86.15,74.14,86.05,74.06,86.12,74.05,86.22,74.05,86.22,74.08,86.15,74.09,86.10,74.11,86.10,74.11,86.05,74.11,85.97,74.12,85.90,74.15,85.88,74.15,85.92,74.14,85.90,74.11,85.80,74.08,85.67,74.05,85.60,74.06,85.50,74.09,85.42,74.08,85.55,74.05,85.72,74.04,85.80,74.05,85.65,74.11,85.60,74.15,85.65,74.14,85.72,74.09,85.70,74.04,85.50
RZ_3586578_11927,null,null,50,0,1,74.03,85.33,74.05,85.17,74.06,85.28,74.10,85.30,74.10,85.30,74.14,85.35,74.19,85.42,74.17,85.53,74.12,85.50,74.06,85.47,74.04,85.42,74.00,85.45,73.99,85.60,74.03,85.75,74.09,85.78,74.17,85.67,74.19,85.58,74.19,85.50,74.17,85.47,74.17,85.45,74.19,85.33,74.15,85.20,74.11,85.08,74.14,85.08,74.20,85.05,74.24,85.05,74.20,85.12,74.17,85.12,74.17,85.12,74.17,85.28,74.10,85.47,74.01,85.78,73.99,85.85,74.05,85.83,74.12,85.45,74.15,85.10,74.17,84.97,74.19,85.10,74.20,85.25,74.20,85.22,74.25,85.22,74.29,85.22,74.31,85.22,74.26,85.25,74.22,85.20,74.20,85.15,74.20,85.10,74.20,85.10,74.20,85.10,74.14,85.08
RZ_3586578_11928,null,null,50,0,1,74.08,85.03,74.04,84.97,74.10,84.95,74.15,84.95,74.17,85.03,74.16,85.05,74.19,85.03,74.20,85.03,74.20,85.08,74.19,85.15,74.17,85.33,74.17,85.42,74.15,85.50,74.15,85.42,74.15,85.25,74.17,85.05,74.17,84.85,74.16,84.75,74.14,84.80,74.14,84.88,74.14,84.97,74.14,84.97,74.16,85.05,74.17,85.17,74.17,85.30,74.20,85.17,74.20,85.03,74.21,84.85,74.20,84.80,74.19,84.75,74.16,84.75,74.15,84.83,74.14,84.92,74.21,84.97,74.30,84.90,74.35,84.75,74.33,84.62,74.30,84.53,74.25,84.53,74.22,84.47,74.17,84.45,74.15,84.45,74.12,84.45,74.16,84.58,74.20,84.70,74.24,84.78,74.21,84.75,74.19,84.53,74.20,84.35,74.22,84.20
RZ_3586578_11929,null,null,50,0,12,74.25,84.35,74.24,84.47,74.24,84.47,74.24,84.33,74.26,84.17,74.28,84.17,74.29,84.17,74.29,84.20,74.21,84.22,74.15,84.33,74.10,84.42,74.09,84.62,74.10,84.72,74.08,84.85,74.08,84.70,74.05,84.58,74.03,84.42,74.01,84.42,74.05,84.40,74.08,84.38,74.06,84.38,74.05,84.45,74.04,84.50,74.05,84.58,74.15,84.58,74.26,84.38,74.31,84.17,74.28,84.03,74.21,84.05,74.17,84.08,74.15,84.03,74.12,83.97,74.15,84.03,74.19,84.12,74.21,84.20,74.28,84.12,74.34,84.05,74.42,84.05,74.46,84.17,74.39,84.38,74.29,84.50,74.20,84.47,74.17,84.40,74.15,84.30,74.11,84.28,74.11,84.22,74.11,84.17,74.14,84.12,74.15,84.10,74.15,84.10
RZ_3586578_11930,null,null,50,0,12,74.14,84.10,74.15,84.10,74.15,84.12,74.15,84.17,74.15,84.20,74.16,84.22,74.16,84.25,74.17,84.22,74.19,84.17,74.19,84.17,74.19,84.17,74.19,84.20,74.20,84.20,74.20,84.20,74.20,84.40,74.16,84.65,74.12,84.90,74.11,84.83,74.12,84.72,74.14,84.62,74.14,84.62,74.12,84.62,74.15,84.60,74.17,84.55,74.21,84.50,74.24,84.47,74.25,84.65,74.26,84.83,74.26,85.05,74.28,85.10,74.20,85.12,74.12,85.08,74.05,85.08,74.05,85.10,74.06,85.10,74.06,85.00,74.04,84.90,74.01,84.88,74.00,84.90,74.00,84.97,74.03,85.00,74.01,84.88,73.95,84.65,73.88,84.42,73.83,84.53,73.80,84.67,73.81,84.85,73.88,84.85,73.92,84.85,73.97,84.83
RZ_3586578_11931,null,null,50,0,4,73.97,84.83,73.96,84.85,73.95,84.90,73.94,84.88,73.95,84.83,73.95,84.80,73.97,84.85,74.00,84.88,73.99,84.83,73.96,84.78,73.92,84.78,73.95,84.80,74.10,84.78,74.24,84.65,74.42,84.45,74.47,84.20,74.69,83.92,74.86,83.72,75.05,83.62,75.10,83.53,75.25,83.35,75.44,82.88,75.62,82.50,75.71,82.25,75.78,82.15,75.83,81.97,75.94,81.45,76.03,80.97,76.11,80.60,76.14,80.58,76.16,80.47,76.20,80.35,76.22,80.22,76.25,79.80,76.24,79.45,76.15,79.12,76.05,79.15,75.88,79.20,75.78,79.22,75.65,79.22,75.56,79.22,75.46,79.25,75.41,79.28,75.40,79.28,75.38,79.28,75.35,79.17,75.36,79.10,75.39,79.00,75.42,79.03,75.40,79.03
RZ_3586578_11932,null,null,50,0,4,75.39,79.05,75.39,79.05,75.41,79.28,75.42,79.50,75.44,79.60,75.42,79.45,75.41,79.38,75.36,79.45,75.33,79.50,75.29,79.45,75.26,79.40,75.24,79.40,75.30,79.12,75.35,78.83,75.40,78.55,75.38,78.53,75.40,78.47,75.44,78.45,75.47,78.42,75.47,78.75,75.49,79.08,75.45,79.40,75.40,79.40,75.36,79.50,75.38,79.60,75.39,79.67,75.39,79.62,75.35,79.60,75.31,79.58,75.30,79.47,75.30,79.28,75.30,79.15,75.30,79.12,75.30,79.22,75.31,79.20,75.31,79.17,75.29,79.15,75.31,79.15,75.34,79.17,75.41,79.20,75.44,79.25,75.44,79.28,75.41,79.30,75.38,79.17,75.34,78.88,75.30,78.62,75.31,78.53,75.34,78.55,75.35,78.53,75.29,78.42
RZ_3586578_11933,null,null,50,0,4,75.22,78.33,75.21,78.28,75.24,78.58,75.26,78.90,75.25,79.28,75.22,79.33,75.21,79.28,75.20,79.17,75.20,79.08,75.19,79.03,75.19,78.92,75.25,78.85,75.29,79.03,75.34,79.22,75.31,79.45,75.29,79.45,75.28,79.42,75.26,79.38,75.29,79.22,75.31,79.10,75.29,78.95,75.25,78.92,75.20,78.75,75.19,78.62,75.20,78.50,75.21,78.53,75.21,78.80,75.21,79.05,75.24,79.40,75.26,79.47,75.24,79.58,75.16,79.60,75.12,79.62,75.16,79.58,75.21,79.50,75.24,79.45,75.24,79.45,75.26,79.42,75.30,79.38,75.33,79.35,75.34,79.25,75.36,79.15,75.33,79.08,75.26,79.20,75.16,79.33,75.14,79.30,75.12,79.12,75.15,79.00,75.15,79.03,75.26,79.10
RZ_3586578_11934,null,null,50,0,4,75.36,79.15,75.36,79.22,75.25,79.22,75.11,79.35,75.09,79.42,75.10,79.50,75.15,79.45,75.26,79.45,75.34,79.50,75.42,79.53,75.44,79.62,75.45,79.65,75.44,79.53,75.44,79.38,75.49,79.25,75.53,79.28,75.50,79.22,75.42,79.17,75.34,79.30,75.29,79.50,75.22,79.70,75.21,79.60,75.26,79.53,75.33,79.42,75.36,79.42,75.38,79.62,75.36,79.83,75.31,80.03,75.29,79.95,75.29,79.88,75.30,79.67,75.31,79.55,75.31,79.60,75.31,79.72,75.30,79.88,75.29,79.88,75.29,79.88,75.29,79.88,75.31,79.83,75.33,79.75,75.33,79.70,75.31,79.60,75.29,79.47,75.29,79.35,75.29,79.30,75.33,79.33,75.40,79.33,75.46,79.35,75.47,79.45,75.45,79.58
RZ_3586578_11935,null,null,201,0,1,75.44,79.55,75.36,79.38,75.30,79.22,75.20,79.22,75.17,79.12,75.20,79.08,75.34,79.15,75.47,79.25,75.47,79.30,75.40,79.22,75.33,79.28,75.33,79.38,75.34,79.50,75.38,79.55,75.41,79.55,75.45,79.47,75.46,79.40,75.47,79.30,75.46,79.25,75.45,79.20,75.45,79.15,75.45,79.08,75.46,79.10,75.46,79.25,75.47,79.38,75.50,79.25,75.54,79.08,75.60,78.85,75.65,78.80,75.60,78.95,75.54,79.15,75.47,79.33,75.46,79.30,75.42,79.38,75.39,79.45,75.49,79.35,75.60,79.15,75.65,79.00,75.58,79.05,75.54,79.10,75.55,79.12,75.58,78.90,75.56,78.65,75.55,78.58,75.54,78.72,75.54,78.85,75.51,78.83,75.47,78.78,75.44,78.72,75.38,78.70,75.34,78.65,75.45,78.60,75.61,78.50,75.72,78.47,75.69,78.45,75.59,78.67,75.54,78.90,75.50,79.12,75.59,78.92,75.66,78.72,75.71,78.60,75.71,78.65,75.70,78.70,75.69,78.70,75.65,78.72,75.62,78.75,75.64,78.80,75.66,78.83,75.62,78.97,75.58,79.10,75.51,79.20,75.50,79.17,75.58,79.17,75.64,79.17,75.71,79.20,75.70,79.22,75.70,79.17,75.70,79.15,75.67,79.10,75.62,78.97,75.59,78.85,75.56,78.67,75.58,78.67,75.58,78.65,75.56,78.88,75.54,79.10,75.51,79.38,75.51,79.42,75.53,79.35,75.56,79.12,75.64,78.92,75.70,78.92,75.72,79.03,75.72,79.12,75.74,79.05,75.76,78.90,75.69,78.78,75.60,78.70,75.54,78.75,75.58,78.80,75.61,78.85,75.66,78.88,75.71,78.88,75.74,78.88,75.74,78.88,75.72,78.88,75.72,78.88,75.72,78.85,75.69,79.05,75.65,79.25,75.66,79.30,75.72,78.95,75.79,78.60,75.80,78.42,75.80,78.55,75.80,78.67,75.81,78.72,75.81,79.10,75.81,79.50,75.81,79.67,75.80,79.45,75.80,79.25,75.79,79.28,75.79,79.30,75.81,79.30,75.83,79.35,75.84,79.40,75.89,79.12,75.92,78.83,75.95,78.53,75.96,78.53,75.95,78.62,75.95,78.78,75.90,78.95,75.86,79.05,75.83,79.10,75.84,79.15,75.86,79.12,75.88,79.10,75.91,79.08,75.92,79.05,75.92,79.08,75.91,79.12,75.91,79.20,75.92,79.20,75.94,79.20,75.94,79.20,75.94,79.20,75.94,79.17,75.95,79.15,75.95,79.15,75.92,79.20,75.90,79.33,75.88,79.45,75.85,79.58,75.85,79.35,75.88,79.05,75.91,78.75,75.97,78.72,76.00,78.75,76.00,78.83,75.96,78.88,75.91,78.88,75.89,78.75,75.89,78.62,75.88,78.75,75.86,78.97,75.80,79.10,75.74,79.03,75.69,78.88,75.69,78.83,75.76,78.78,75.85,78.83,75.94,78.88,75.89,78.97,75.83,79.08,75.76,79.15,75.74,79.17,75.72,79.17,75.72,79.20,75.74,79.25,75.75,79.38,75.75,79.53,75.76,79.60,75.79,79.50,75.81,79.40,75.83,79.53,75.83,79.67,75.85,79.62,75.88,79.42,75.91,79.17,75.90,79.12,75.86,79.25,75.79,79.53,75.74,79.78,75.71,79.88,75.71,79.80,75.72,79.72,75.72,79.67,75.74,79.70,75.71,79.60
RZ_3586578_11936,null,null,50,0,1,75.69,79.50,75.66,79.38,75.66,79.38,75.66,79.40,75.66,79.47,75.72,79.55,75.80,79.40,75.88,79.20,75.88,79.00,75.85,79.03,75.83,79.12,75.79,79.22,75.83,79.30,75.86,79.47,75.86,79.67,75.83,79.70,75.83,79.62,75.85,79.53,75.88,79.62,75.89,79.67,75.88,79.75,75.86,79.80,75.85,79.83,75.84,79.83,75.81,79.80,75.83,79.45,75.84,79.10,75.80,78.72,75.71,78.70,75.59,78.75,75.56,78.83,75.62,78.90,75.71,78.92,75.83,79.05,75.84,79.17,75.85,79.30,75.85,79.28,75.85,79.20,75.86,79.10,75.85,79.00,75.78,79.03,75.69,79.05,75.67,79.08,75.72,79.12,75.76,79.28,75.76,79.40,75.79,79.50,75.80,79.50,75.80,79.45,75.83,79.45
RZ_3586578_11937,null,null,50,0,1,75.85,79.42,75.84,79.42,75.79,79.38,75.72,79.40,75.70,79.45,75.70,79.38,75.70,79.30,75.71,79.22,75.71,79.25,75.70,79.25,75.67,79.33,75.69,79.42,75.70,79.45,75.75,79.38,75.76,79.30,75.75,79.45,75.70,79.58,75.65,79.72,75.62,79.75,75.64,79.70,75.65,79.65,75.64,79.55,75.62,79.53,75.62,79.38,75.64,79.20,75.64,79.17,75.60,79.33,75.58,79.50,75.61,79.53,75.65,79.55,75.70,79.50,75.70,79.45,75.69,79.38,75.67,79.35,75.66,79.33,75.66,79.33,75.66,79.35,75.65,79.38,75.65,79.15,75.66,78.92,75.65,78.75,75.61,78.85,75.62,79.10,75.69,79.30,75.76,79.40,75.79,79.33,75.79,79.22,75.78,79.17,75.78,79.12,75.81,79.12
RZ_3586578_11938,null,null,51,0,1,75.86,79.03,75.94,78.90,75.94,79.00,75.92,79.20,75.91,79.50,75.92,79.60,75.95,79.65,76.00,79.55,76.01,79.38,76.01,79.25,75.99,79.12,75.96,79.03,75.92,79.33,75.86,79.70,75.81,79.88,75.80,79.62,75.81,79.35,75.83,79.20,75.81,79.15,75.81,79.10,75.83,79.22,75.85,79.30,75.85,79.55,75.80,79.75,75.74,79.80,75.67,79.67,75.67,79.55,75.69,79.53,75.70,79.53,75.79,79.47,75.89,79.42,76.03,79.38,76.05,79.35,76.00,79.33,75.91,79.30,75.83,79.20,75.80,79.10,75.76,79.22,75.78,79.42,75.83,79.65,75.88,79.67,75.84,79.70,75.79,79.72,75.74,79.72,75.74,79.67,75.79,79.65,75.84,79.65,75.88,79.70,75.86,79.42,75.88,79.10,75.88,78.90
RZ_3586578_11939,null,null,51,0,1,75.89,79.08,75.83,79.30,75.79,79.30,75.75,79.25,75.75,79.22,75.72,79.35,75.71,79.42,75.74,79.42,75.78,79.42,75.81,79.40,75.81,79.40,75.80,79.40,75.79,79.42,75.83,79.50,75.88,79.60,75.92,79.62,75.92,79.62,75.92,79.62,75.89,79.50,75.85,79.28,75.88,79.05,75.95,79.10,76.03,79.20,76.01,79.30,75.99,79.25,75.96,79.22,75.96,79.20,75.95,79.42,75.95,79.65,75.95,79.85,75.96,79.75,75.99,79.58,76.04,79.45,76.09,79.35,76.06,79.45,76.01,79.55,75.97,79.42,75.99,79.20,75.95,79.00,75.90,79.05,75.96,79.22,76.08,79.38,76.17,79.40,76.17,79.30,76.16,79.30,76.08,79.38,75.97,79.47,75.97,79.55,76.06,79.65,76.16,79.53,76.15,79.38
RZ_3586578_11940,null,null,51,0,1,76.15,79.20,76.11,79.17,76.11,79.15,76.09,79.12,76.06,79.17,76.06,79.20,76.06,79.22,76.06,79.20,76.06,79.15,76.04,79.10,76.04,79.05,76.05,79.03,76.06,79.03,76.11,79.03,76.12,79.03,76.14,79.17,76.11,79.28,76.09,79.38,76.06,79.40,76.06,79.42,76.08,79.45,76.15,79.45,76.25,79.25,76.31,79.05,76.28,78.78,76.22,78.72,76.17,78.65,76.19,78.65,76.20,78.65,76.22,78.70,76.28,78.72,76.31,78.75,76.31,78.78,76.31,78.88,76.34,79.00,76.36,79.05,76.33,79.03,76.22,79.00,76.12,79.00,76.12,79.15,76.10,79.30,76.08,79.45,76.19,79.42,76.34,79.38,76.42,79.28,76.36,79.22,76.28,79.40,76.25,79.58,76.22,79.75,76.21,79.83,76.20,79.90
RZ_3586578_11941,null,null,50,0,1,76.16,79.70,76.14,79.42,76.12,79.12,76.15,79.12,76.21,79.10,76.28,79.10,76.34,79.08,76.36,79.05,76.35,79.03,76.33,79.00,76.29,79.12,76.36,79.25,76.42,79.38,76.47,79.42,76.42,79.47,76.39,79.40,76.38,79.15,76.39,78.90,76.38,78.95,76.36,79.12,76.35,79.33,76.33,79.30,76.31,79.28,76.26,79.28,76.22,79.25,76.19,79.03,76.24,78.80,76.29,78.75,76.30,78.90,76.26,79.08,76.22,79.08,76.21,79.10,76.22,79.10,76.25,79.10,76.30,79.05,76.33,79.00,76.34,78.95,76.36,79.05,76.39,79.12,76.40,79.17,76.41,79.12,76.44,79.08,76.46,79.03,76.42,79.10,76.35,79.20,76.29,79.28,76.25,79.22,76.28,78.95,76.26,78.67,76.24,78.75
RZ_3586578_11942,null,null,150,10,3,76.25,78.92,76.29,79.10,76.35,78.97,76.33,78.95,76.31,78.95,76.33,78.83,76.36,78.70,76.38,78.88,76.35,79.17,76.34,79.25,76.39,79.03,76.42,78.85,76.49,78.95,76.53,79.12,76.58,79.22,76.59,79.25,76.60,79.20,76.51,79.15,76.41,79.12,76.31,79.12,76.28,79.15,76.24,79.20,76.20,79.33,76.22,79.40,76.28,79.45,76.34,79.40,76.39,79.42,76.33,79.50,76.28,79.33,76.21,79.08,76.21,79.17,76.19,79.50,76.19,79.85,76.20,79.88,76.22,79.72,76.22,79.62,76.22,79.58,76.22,79.65,76.24,79.67,76.28,79.58,76.30,79.53,76.30,79.47,76.29,79.50,76.29,79.53,76.30,79.55,76.33,79.55,76.34,79.55,76.34,79.58,76.33,79.60,76.31,79.60,76.31,79.50,76.33,79.40,76.41,79.22,76.47,79.15,76.49,79.15,76.42,79.17,76.38,79.08,76.38,78.90,76.35,78.95,76.31,79.08,76.28,79.22,76.24,79.25,76.30,79.33,76.36,79.35,76.36,79.30,76.29,79.22,76.28,79.10,76.35,78.83,76.40,78.47,76.39,78.15,76.38,77.92,76.36,77.80,76.28,77.38,76.14,76.72,75.91,76.08,75.81,75.20,75.78,74.20,75.76,73.17,75.75,71.97,75.71,70.83,75.71,68.72,75.69,67.08,75.58,65.42,75.56,63.90,75.51,62.65,75.47,60.95,75.44,59.45,75.26,57.83,75.22,56.15,75.15,54.67,75.20,52.95,75.10,51.48,75.01,49.95,74.92,48.23,74.95,46.75,74.97,45.50,75.08,44.38,75.16,43.58,75.26,42.73,75.35,41.80,75.42,40.92,75.49,39.92,75.51,39.48,75.64,38.67,75.75,37.92,75.89,37.00,75.94,36.05,76.00,35.35,76.05,34.70,76.06,34.45,76.05,34.27,76.05,33.88,76.05,33.48,76.06,33.00,76.06,32.80,76.16,32.60,76.26,32.50,76.36,32.52,76.38,32.52,76.40,32.35,76.41,32.00,76.42,31.68,76.41,31.50,76.40,31.48,76.40,31.45,76.35,31.55,76.29,31.62,76.30,31.73,76.36,31.68,76.41,31.50,76.38,31.32,76.36,31.20,76.35,31.20,76.38,31.10,76.39,31.02,76.38,31.07,76.34,31.25,76.31,31.43,76.29,31.45,76.29,31.57,76.28,31.70,76.22,31.85,76.19,31.75,76.21,31.62,76.29,31.45,76.38,31.40,76.39,31.62,76.26,31.98,76.11,32.30,76.00,32.33
RZ_3586578_11943,null,null,50,0,3,76.01,32.17,76.01,32.02,76.03,31.90,76.05,31.90,76.11,32.02,76.16,32.17,76.10,32.30,76.01,32.33,75.92,32.35,75.94,32.23,75.99,32.05,76.05,32.05,76.05,32.20,76.01,32.38,75.97,32.42,75.94,32.52,75.90,32.60,75.91,32.67,75.97,32.70,76.00,32.77,75.97,32.85,75.92,32.90,75.90,32.90,75.91,32.92,75.96,32.88,75.99,32.85,75.99,32.83,75.96,32.83,75.94,32.90,75.92,33.05,75.95,33.20,75.99,33.15,76.03,33.02,76.04,32.92,76.05,33.02,76.06,33.12,76.09,33.17,76.12,33.20,76.16,33.25,76.16,33.40,76.15,33.55,76.09,33.70,76.03,33.75,75.97,33.80,75.97,33.80,75.99,33.75,76.03,33.65,76.05,33.58,76.10,33.58,76.11,33.60
RZ_3586578_11944,null,null,50,0,3,76.11,33.62,76.10,33.58,76.10,33.50,76.15,33.40,76.17,33.38,76.21,33.38,76.12,33.52,76.05,33.70,76.10,33.85,76.22,33.88,76.22,33.80,76.09,33.73,75.96,33.67,75.96,33.73,75.95,33.75,75.94,33.70,76.00,33.62,76.06,33.52,76.16,33.50,76.20,33.52,76.19,33.58,76.12,33.60,76.09,33.52,76.09,33.45,76.10,33.38,76.16,33.33,76.21,33.33,76.16,33.33,76.06,33.35,75.96,33.48,75.96,33.60,75.94,33.75,75.97,33.75,76.03,33.73,76.10,33.70,76.10,33.70,76.08,33.65,76.03,33.62,75.99,33.60,75.97,33.62,76.00,33.58,76.05,33.55,76.08,33.55,76.09,33.58,76.06,33.60,76.04,33.58,76.15,33.55,76.29,33.45,76.42,33.42,76.42,33.48
RZ_3586578_11945,null,null,51,0,3,76.40,33.58,76.38,33.67,76.36,33.65,76.35,33.62,76.30,33.62,76.22,33.62,76.15,33.65,76.15,33.73,76.16,33.80,76.19,33.67,76.17,33.58,76.14,33.48,76.08,33.55,76.08,33.60,76.12,33.58,76.16,33.42,76.19,33.25,76.19,33.27,76.19,33.38,76.19,33.35,76.24,33.17,76.28,33.00,76.26,32.95,76.19,33.02,76.12,33.15,76.08,33.25,76.04,33.35,76.11,33.42,76.22,33.45,76.34,33.38,76.34,33.30,76.35,33.27,76.36,33.30,76.31,33.40,76.25,33.50,76.17,33.60,76.15,33.60,76.14,33.55,76.17,33.42,76.24,33.23,76.26,33.08,76.24,33.00,76.21,32.95,76.21,32.90,76.30,32.90,76.38,32.92,76.45,32.85,76.47,32.73,76.49,32.70,76.50,32.80,76.40,32.90
RZ_3586578_11946,null,null,401,0,3,76.34,32.90,76.26,32.88,76.26,32.88,76.25,32.88,76.25,32.85,76.26,32.80,76.28,32.83,76.26,32.90,76.25,32.95,76.22,32.92,76.25,32.90,76.26,32.85,76.29,32.85,76.28,32.92,76.22,33.00,76.17,33.08,76.16,33.05,76.21,33.05,76.26,33.02,76.30,33.02,76.33,33.00,76.34,33.02,76.31,33.05,76.30,33.00,76.31,32.95,76.33,32.92,76.34,32.95,76.34,32.95,76.31,32.92,76.30,32.92,76.29,32.98,76.30,33.05,76.33,33.00,76.29,32.90,76.25,32.88,76.29,32.92,76.36,33.00,76.45,32.98,76.45,32.83,76.42,32.67,76.40,32.52,76.35,32.50,76.33,32.48,76.38,32.50,76.45,32.52,76.50,32.65,76.49,32.75,76.49,32.83,76.53,32.75,76.55,32.70,76.56,32.62,76.56,32.65,76.56,32.65,76.55,32.67,76.56,32.70,76.58,32.67,76.60,32.55,76.56,32.40,76.50,32.60,76.44,32.88,76.41,33.15,76.41,33.12,76.44,33.05,76.46,32.95,76.49,32.90,76.51,32.80,76.53,32.75,76.55,32.65,76.56,32.58,76.61,32.52,76.65,32.62,76.69,32.77,76.60,32.98,76.50,33.02,76.40,33.10,76.41,33.12,76.47,33.17,76.54,33.20,76.59,33.27,76.55,33.33,76.53,33.33,76.51,33.25,76.51,33.15,76.46,33.20,76.42,33.30,76.49,33.40,76.58,33.38,76.67,33.35,76.67,33.30,76.71,33.30,76.74,33.33,76.65,33.35,76.54,33.38,76.44,33.33,76.45,33.25,76.47,33.20,76.49,33.15,76.51,33.17,76.55,33.15,76.59,33.15,76.60,33.15,76.60,33.15,76.67,33.10,76.71,33.05,76.71,33.08,76.66,33.15,76.65,33.10,76.66,32.95,76.67,32.83,76.61,32.83,76.54,32.83,76.47,32.83,76.50,32.85,76.53,32.85,76.54,32.85,76.54,32.85,76.49,32.85,76.44,32.77,76.42,32.70,76.45,32.73,76.50,32.75,76.50,32.77,76.50,32.65,76.49,32.62,76.49,32.65,76.51,32.70,76.59,32.75,76.64,32.85,76.67,33.00,76.56,33.17,76.46,33.20,76.36,33.20,76.35,33.23,76.41,33.23,76.50,33.05,76.56,32.88,76.56,32.70,76.55,32.77,76.55,32.85,76.56,32.92,76.58,32.92,76.59,32.90,76.58,32.88,76.58,32.85,76.56,32.83,76.58,32.83,76.58,32.83,76.58,32.80,76.53,32.70,76.49,32.62,76.44,32.58,76.45,32.55,76.46,32.55,76.46,32.67,76.49,32.83,76.50,33.00,76.54,33.02,76.55,32.92,76.58,32.77,76.64,32.70,76.69,32.80,76.72,32.90,76.71,32.90,76.70,32.85,76.64,32.80,76.58,32.77,76.50,32.80,76.47,32.83,76.45,32.85,76.45,32.73,76.46,32.58,76.50,32.50,76.53,32.62,76.54,32.75,76.56,32.83,76.59,32.70,76.55,32.58,76.50,32.50,76.45,32.58,76.44,32.65,76.50,32.67,76.56,32.70,76.62,32.75,76.62,32.80,76.64,32.70,76.65,32.58,76.66,32.40,76.69,32.33,76.72,32.25,76.74,32.23,76.71,32.17,76.75,32.15,76.81,32.12,76.84,32.17,76.80,32.20,76.80,32.25,76.84,32.25,76.86,32.25,76.86,32.25,76.85,32.27,76.84,32.27,76.81,32.30,76.79,32.30,76.81,32.05,76.86,31.77,76.92,31.57,76.92,31.62,76.97,31.48,77.03,31.18,77.10,30.68,77.16,30.05,77.21,29.38,77.26,28.85,77.42,28.30,77.58,27.88,77.74,27.50,77.75,27.60,77.80,27.75,77.88,27.93,77.99,27.98,78.05,28.23,78.06,28.48,78.04,28.75,77.96,29.25,77.83,30.35,77.69,31.48,77.56,32.20,77.44,32.40,77.22,33.38,76.99,34.40,76.79,35.62,76.80,36.30,76.86,37.10,76.85,38.75,76.67,40.70,76.47,42.80,76.36,44.08,76.25,45.65,76.16,47.33,76.08,49.33,75.99,51.10,75.88,52.80,75.70,54.25,75.56,55.48,75.41,56.85,75.24,57.88,75.04,59.08,74.85,60.35,74.70,61.65,74.56,62.83,74.46,63.40,74.40,64.42,74.35,65.40,74.39,66.75,74.42,67.75,74.31,68.70,74.10,69.67,73.81,71.17,73.71,72.12,73.60,73.30,73.49,74.85,73.39,76.42,73.30,77.80,73.28,78.40,73.35,79.62,73.44,80.42,73.49,81.70,73.41,83.00,73.33,84.62,73.30,85.92,73.41,86.78,73.49,87.80,73.53,89.10,73.59,90.60,73.79,91.55,74.03,91.95,74.19,91.92,74.25,91.85,74.33,92.17,74.34,92.58,74.36,92.97,74.36,92.97,74.33,93.53,74.26,94.22,74.19,94.95,74.08,95.33,73.94,95.92,73.81,96.47,73.70,97.35,73.64,97.85,73.58,98.58,73.56,98.80,73.53,99.62,73.51,100.25,73.49,100.85,73.50,100.85,73.58,100.85,73.60,101.75,73.62,102.70,73.59,103.67,73.56,104.10,73.54,104.45,73.56,104.80,73.62,104.78,73.67,105.20,73.67,105.62,73.65,106.08,73.62,106.08,73.61,106.08,73.59,106.05,73.51,106.03,73.44,106.03,73.39,106.03,73.38,106.05,73.36,106.12,73.44,106.22,73.51,106.42,73.59,106.55,73.60,106.42,73.60,106.17,73.61,105.92,73.67,105.70,73.74,105.50,73.76,105.47,73.72,105.70,73.69,105.90,73.67,105.80,73.65,105.50,73.62,105.25,73.60,105.15,73.61,105.28,73.64,105.25,73.66,105.17,73.69,105.03,73.75,104.90,73.83,104.83,73.90,104.80,73.90,104.85,73.89,104.85,73.88,104.80,73.85,104.75,73.92,104.58,74.00,104.42,74.05,104.35,74.03,104.40,73.99,104.45,73.97,104.47,73.99,104.50,74.09,104.47,74.17,104.62,74.21,104.78,74.20,104.97,74.17,105.00,74.17,104.95,74.17,104.80,74.21,104.58,74.25,104.45,74.28,104.47,74.28,104.50,74.25,104.58,74.24,104.58,74.22,104.42,74.24,104.28,74.28,104.05,74.31,103.90,74.33,103.72,74.30,103.70,74.26,103.78,74.24,103.88,74.20,103.92,74.19,103.92,74.26,104.00,74.34,104.10,74.46,103.92,74.49,103.67,74.55,103.53,74.59,103.65,74.64,103.67,74.65,103.55,74.61,103.55,74.56,103.65,74.53,103.58,74.54,103.42,74.54,103.40,74.54,103.53,74.51,103.62,74.49,103.62,74.46,103.65,74.45,103.58,74.47,103.53,74.51,103.45,74.53,103.50,74.49,103.60,74.46,103.67,74.47,103.75,74.46,103.78,74.46,103.65,74.54,103.58,74.61,103.47,74.72,103.50,74.75,103.45
RZ_3586578_11947,null,null,50,0,3,74.78,103.42,74.69,103.38,74.60,103.38,74.53,103.45,74.51,103.53,74.58,103.38,74.65,103.10,74.72,102.85,74.70,103.10,74.66,103.33,74.61,103.58,74.65,103.58,74.71,103.60,74.78,103.60,74.76,103.58,74.75,103.58,74.72,103.60,74.78,103.62,74.83,103.58,74.89,103.55,74.90,103.50,74.91,103.53,74.90,103.55,74.91,103.55,74.92,103.65,74.88,103.75,74.83,103.85,74.78,103.83,74.79,103.83,74.79,103.83,74.81,103.78,74.83,103.70,74.84,103.58,74.85,103.45,74.86,103.33,74.88,103.28,74.88,103.30,74.89,103.38,74.86,103.45,74.83,103.60,74.79,103.72,74.79,103.90,74.76,103.92,74.74,103.90,74.75,103.85,74.79,103.78,74.84,103.70,74.88,103.58,74.92,103.47,75.04,103.45
RZ_3586578_11948,null,null,50,0,3,75.09,103.45,75.10,103.33,75.04,103.22,74.99,103.10,75.00,103.10,75.00,103.38,74.97,103.65,74.94,103.88,74.91,103.80,74.89,103.72,74.89,103.65,74.90,103.58,74.91,103.78,74.91,104.05,74.90,104.30,74.88,104.22,74.81,104.08,74.75,103.90,74.78,103.80,74.85,103.65,74.92,103.53,74.95,103.40,74.97,103.35,74.97,103.30,74.96,103.17,74.97,103.10,74.99,103.20,74.96,103.65,74.94,104.10,74.94,104.05,74.91,103.72,74.89,103.40,74.85,103.35,74.85,103.33,74.85,103.33,74.83,103.58,74.79,103.83,74.76,103.72,74.78,103.42,74.80,103.20,74.81,103.45,74.80,103.75,74.79,103.95,74.80,103.83,74.84,103.72,74.92,103.60,74.97,103.65,75.01,103.65,75.00,103.65,74.99,103.62
RZ_3586578_11949,null,null,353,0,1,74.99,103.60,74.99,103.50,74.99,103.42,74.96,103.28,74.94,103.17,74.96,103.30,75.01,103.53,75.04,103.85,74.99,103.95,74.97,103.70,75.00,103.45,75.08,103.22,75.15,103.40,75.21,103.47,75.26,103.38,75.26,103.17,75.25,102.97,75.24,102.80,75.25,102.67,75.26,102.47,75.29,102.30,75.34,102.10,75.39,101.95,75.40,101.88,75.39,101.95,75.44,102.05,75.49,102.17,75.55,102.25,75.55,102.05,75.58,101.83,75.58,101.60,75.55,101.62,75.53,101.65,75.50,101.70,75.49,101.83,75.46,101.92,75.45,101.83,75.49,101.33,75.60,100.83,75.65,100.60,75.65,100.67,75.62,100.65,75.61,100.53,75.60,100.42,75.71,100.42,75.84,100.45,75.95,100.50,75.88,100.97,75.80,101.42,75.78,101.62,75.81,101.40,75.83,101.22,75.84,101.28,75.85,101.33,75.86,101.20,75.85,101.08,75.84,101.03,75.84,101.15,75.89,101.35,76.01,101.53,76.09,102.28,76.16,102.97,76.19,103.92,76.35,104.28,76.45,104.67,76.47,105.78,76.42,106.80,76.42,108.05,76.50,108.53,76.54,109.35,76.55,110.22,76.45,112.25,76.40,114.33,76.36,116.28,76.40,116.95,76.42,117.62,76.45,118.55,76.45,119.85,76.51,121.15,76.59,122.00,76.71,122.47,76.75,122.78,76.80,123.08,76.81,123.25,76.78,123.97,76.79,124.70,76.79,125.42,76.86,125.53,76.88,125.65,76.95,125.80,76.99,125.90,76.89,126.05,76.75,126.25,76.64,126.42,76.67,126.47,76.72,126.45,76.76,126.67,76.76,127.00,76.71,127.30,76.67,127.28,76.69,127.28,76.70,127.28,76.70,127.33,76.65,127.38,76.69,127.35,76.71,127.28,76.75,127.17,76.70,127.15,76.70,127.10,76.69,127.35,76.69,127.62,76.75,127.88,76.79,127.90,76.76,127.95,76.70,127.97,76.62,127.90,76.69,127.72,76.80,127.55,76.91,127.35,76.92,127.28,76.84,127.22,76.74,127.33,76.69,127.33,76.66,127.28,76.66,127.15,76.67,127.12,76.71,127.22,76.76,127.33,76.78,127.50,76.78,127.58,76.79,127.55,76.79,127.33,76.83,127.10,76.88,126.85,76.91,126.78,76.84,126.75,76.72,126.83,76.62,126.80,76.62,126.72,76.69,126.70,76.75,126.70,76.85,126.72,76.89,126.78,76.91,126.70,76.91,126.53,76.92,126.35,76.95,126.28,76.89,126.30,76.81,126.35,76.75,126.55,76.78,126.72,76.88,126.42,76.96,125.92,77.03,125.60,77.00,125.90,76.88,126.22,76.78,126.40,76.67,126.40,76.67,126.42,76.66,126.40,76.65,126.42,76.67,126.47,76.70,126.53,76.79,126.45,76.85,126.40,76.88,126.33,76.86,126.33,76.85,126.33,76.80,126.33,76.74,126.33,76.66,126.40,76.65,126.53,76.62,126.62,76.61,126.60,76.62,126.58,76.64,126.58,76.65,126.60,76.64,126.60,76.62,126.58,76.61,126.58,76.60,126.60,76.61,126.42,76.62,126.25,76.60,126.33,76.54,126.58,76.49,126.80,76.50,126.45,76.53,126.10,76.51,125.97,76.49,126.15,76.47,126.30,76.51,126.20,76.55,126.20,76.56,126.42,76.54,126.62,76.53,126.80,76.51,126.83,76.53,126.85,76.54,126.85,76.55,126.78,76.55,126.72,76.54,126.70,76.51,126.70,76.49,126.72,76.46,126.72,76.44,126.75,76.42,126.67,76.41,126.60,76.39,126.55,76.38,126.65,76.36,126.75,76.29,126.90,76.22,126.97,76.26,127.00,76.31,126.88,76.39,126.70,76.40,126.55,76.41,126.40,76.41,126.33,76.40,126.42,76.39,126.58,76.39,126.83,76.41,126.90,76.45,126.67,76.47,126.35,76.49,126.08,76.47,126.10,76.46,126.28,76.44,126.45,76.42,126.65,76.41,126.70,76.41,126.62,76.41,126.50,76.39,126.38,76.35,126.25,76.31,126.15,76.30,126.20,76.29,126.38,76.29,126.58,76.29,126.65,76.31,126.72,76.34,126.60,76.33,126.42,76.31,126.10,76.28,125.88,76.26,125.67,76.19,125.55,76.14,125.50,76.11,125.38,76.14,125.30,76.22,125.42,76.30,125.58,76.34,125.67,76.33,125.58,76.26,125.58,76.22,125.62,76.19,125.55,76.21,125.45,76.25,125.33,76.28,125.33,76.28,125.55,76.25,125.80,76.19,125.92,76.14,125.75,76.20,125.25,76.29,124.83,76.39,124.45,76.42,123.90,76.42,123.38,76.44,122.38,76.42,121.85,76.49,120.45,76.51,119.38,76.54,118.25,76.51,116.97,76.53,115.45,76.50,113.33,76.51,111.70,76.53,110.30,76.54,109.35,76.45,108.88,76.40,107.65,76.39,106.15,76.28,104.67,76.17,103.15,75.97,101.70,75.86,99.70,75.71,98.38,75.59,97.08,75.59,95.65,75.41,94.25,75.28,93.25,75.11,92.78,75.10,92.42,75.08,91.35,75.05,90.45,75.01,89.60,75.01,89.45,75.04,88.75,75.10,87.78,75.15,86.83,75.17,86.38,75.12,86.28,75.09,86.10,75.08,85.47,74.95,84.92,74.83,84.40,74.65,84.35,74.62,84.35,74.59,84.42,74.59,84.47,74.61,84.03,74.64,83.60,74.65,83.45,74.61,83.75,74.58,84.05,74.58,84.05,74.59,84.12,74.61,84.17,74.61,84.33,74.65,84.42,74.65,84.53,74.66,84.47,74.65,84.45,74.65,84.42,74.61,84.42,74.58,84.38,74.59,84.30,74.62,84.33,74.64,84.40,74.60,84.47,74.59,84.50,74.60,84.55,74.61,84.75,74.61,84.90,74.56,85.05,74.54,84.90,74.53,84.78,74.54,84.70,74.53,84.85,74.45,85.03,74.39,85.17,74.39,85.28,74.45,85.40,74.51,85.53,74.53,85.70,74.53,85.83,74.54,85.92,74.54,85.95,74.58,85.95,74.61,85.90,74.62,86.03,74.59,86.15
RZ_3586578_11950,null,null,50,0,1,74.56,86.28,74.58,86.25,74.59,86.22,74.60,86.30,74.60,86.47,74.61,86.62,74.61,86.70,74.62,86.70,74.60,86.70,74.55,86.70,74.47,86.80,74.45,86.92,74.42,87.08,74.44,86.97,74.41,86.70,74.40,86.45,74.41,86.35,74.45,86.38,74.46,86.78,74.45,87.15,74.45,87.40,74.46,87.25,74.46,87.12,74.44,87.10,74.47,87.12,74.51,87.17,74.58,87.12,74.61,87.08,74.64,87.05,74.64,87.05,74.59,87.05,74.53,87.20,74.49,87.40,74.51,87.55,74.54,87.45,74.55,87.38,74.47,87.47,74.39,87.60,74.34,87.53,74.35,87.40,74.38,87.33,74.38,87.42,74.39,87.47,74.41,87.42,74.42,87.45,74.42,87.47,74.40,87.55,74.39,87.58,74.39,87.40,74.39,87.20
RZ_3586578_11951,null,null,49,0,1,74.39,86.92,74.38,86.88,74.36,86.83,74.35,86.85,74.38,86.83,74.39,86.78,74.40,86.72,74.40,86.65,74.41,86.58,74.42,86.60,74.47,86.70,74.53,86.80,74.55,86.83,74.53,86.85,74.47,86.95,74.44,87.05,74.40,87.15,74.35,87.12,74.33,87.12,74.35,87.12,74.39,87.25,74.45,87.40,74.45,87.60,74.46,87.65,74.47,87.22,74.49,86.75,74.49,86.53,74.44,86.75,74.42,86.95,74.42,86.88,74.42,86.78,74.42,86.72,74.40,86.72,74.36,86.85,74.34,86.92,74.36,86.97,74.38,86.92,74.36,86.85,74.33,86.72,74.29,86.62,74.35,86.53,74.45,86.55,74.50,86.55,74.47,86.47,74.46,86.42,74.49,86.42,74.50,86.45,74.53,86.50,74.55,86.55
RZ_3586578_11952,null,null,50,0,1,74.56,86.65,74.54,86.72,74.49,86.50,74.42,86.17,74.35,85.92,74.31,86.17,74.30,86.45,74.26,86.65,74.24,86.70,74.22,86.55,74.24,86.38,74.25,86.45,74.26,86.70,74.29,86.72,74.31,86.53,74.33,86.30,74.34,86.40,74.35,86.50,74.36,86.62,74.35,86.58,74.34,86.53,74.33,86.47,74.35,86.42,74.39,86.38,74.36,86.33,74.33,86.35,74.29,86.35,74.29,86.25,74.38,86.15,74.45,86.08,74.51,86.20,74.47,86.33,74.44,86.42,74.44,86.40,74.44,86.35,74.46,86.33,74.47,86.33,74.44,86.33,74.40,86.28,74.36,86.10,74.39,85.92,74.30,85.75,74.21,85.70,74.14,85.65,74.16,85.62,74.24,85.75,74.30,85.90,74.36,86.17,74.35,86.28,74.39,86.08
RZ_3586578_11953,null,null,50,0,1,74.41,85.75,74.45,85.42,74.40,85.42,74.36,85.42,74.34,85.47,74.35,85.62,74.35,85.78,74.34,85.88,74.31,85.90,74.30,85.88,74.29,85.85,74.29,85.65,74.29,85.47,74.31,85.28,74.33,85.28,74.38,85.25,74.40,85.40,74.40,85.55,74.35,85.70,74.34,85.75,74.38,85.62,74.41,85.62,74.41,85.60,74.41,85.58,74.41,85.40,74.36,85.33,74.31,85.30,74.26,85.25,74.34,85.12,74.41,85.05,74.46,85.05,74.44,85.35,74.41,85.65,74.36,85.97,74.34,86.05,74.30,86.15,74.30,86.25,74.28,86.28,74.26,86.25,74.26,86.20,74.34,86.00,74.40,85.83,74.46,85.65,74.47,85.65,74.45,85.65,74.41,85.70,74.35,85.72,74.33,85.78,74.29,85.78,74.28,85.83
RZ_3586578_11954,null,null,50,0,1,74.29,85.88,74.30,85.72,74.34,85.55,74.36,85.35,74.38,85.35,74.35,85.33,74.31,85.30,74.29,85.22,74.31,85.15,74.33,85.05,74.36,85.03,74.36,84.97,74.38,84.95,74.36,85.15,74.36,85.38,74.38,85.58,74.41,85.50,74.42,85.40,74.42,85.35,74.41,85.35,74.42,85.15,74.45,84.92,74.41,84.78,74.36,84.83,74.30,84.88,74.28,85.08,74.21,85.30,74.17,85.45,74.17,85.35,74.29,85.22,74.36,85.33,74.41,85.50,74.42,85.42,74.45,85.22,74.46,85.00,74.44,85.30,74.41,85.62,74.39,85.95,74.36,85.95,74.33,85.97,74.29,86.00,74.28,86.03,74.25,86.03,74.24,85.92,74.24,85.85,74.22,85.83,74.22,85.83,74.21,85.65,74.21,85.45,74.22,85.22
RZ_3586578_11955,null,null,50,0,1,74.26,85.17,74.28,85.05,74.29,84.97,74.29,84.88,74.31,84.88,74.31,85.17,74.30,85.50,74.26,85.62,74.26,85.42,74.26,85.22,74.28,85.22,74.36,85.38,74.45,85.55,74.51,85.67,74.49,85.55,74.42,85.42,74.40,85.38,74.36,85.38,74.36,85.35,74.39,85.33,74.41,85.35,74.47,85.40,74.50,85.42,74.49,85.45,74.45,85.47,74.42,85.53,74.42,85.47,74.45,85.35,74.49,85.22,74.55,85.47,74.56,85.78,74.60,85.97,74.59,85.88,74.59,85.78,74.58,85.83,74.56,85.85,74.54,85.85,74.51,85.83,74.49,85.78,74.49,85.75,74.44,85.67,74.40,85.58,74.34,85.50,74.31,85.53,74.30,85.62,74.30,85.70,74.33,85.67,74.39,85.42,74.44,85.17,74.49,84.92
RZ_3586578_11956,null,null,50,0,1,74.49,84.90,74.46,85.00,74.50,85.12,74.56,85.10,74.60,84.95,74.51,84.80,74.41,84.80,74.36,85.03,74.36,85.25,74.40,85.42,74.42,85.45,74.46,85.47,74.47,85.53,74.42,85.53,74.39,85.40,74.33,85.28,74.33,85.10,74.38,85.05,74.41,85.00,74.44,85.00,74.40,85.15,74.33,85.30,74.30,85.25,74.36,85.03,74.42,84.85,74.47,84.88,74.44,84.92,74.42,84.92,74.45,84.92,74.50,84.83,74.56,84.72,74.55,84.88,74.55,85.12,74.54,85.38,74.55,85.35,74.56,85.30,74.58,85.25,74.53,85.28,74.47,85.33,74.42,85.40,74.44,85.42,74.45,85.42,74.46,85.35,74.45,85.30,74.45,85.22,74.45,85.25,74.45,85.33,74.46,85.40,74.45,85.47,74.45,85.55
RZ_3586578_11957,null,null,50,0,1,74.45,85.60,74.45,85.45,74.44,85.38,74.44,85.28,74.45,85.33,74.46,85.30,74.49,85.30,74.47,85.42,74.46,85.50,74.46,85.38,74.47,84.97,74.47,84.58,74.51,84.55,74.55,84.72,74.58,84.90,74.55,84.90,74.46,84.95,74.39,85.03,74.34,85.10,74.35,85.15,74.36,85.03,74.36,84.92,74.34,85.08,74.34,85.33,74.33,85.53,74.33,85.40,74.35,85.17,74.36,85.12,74.35,85.20,74.34,85.38,74.33,85.45,74.33,85.45,74.34,85.45,74.34,85.42,74.33,85.42,74.31,85.45,74.29,85.47,74.30,85.53,74.38,85.30,74.45,85.10,74.45,84.90,74.44,84.85,74.42,84.78,74.45,84.65,74.46,84.60,74.41,84.95,74.35,85.35,74.29,85.78,74.29,85.80,74.31,85.70
RZ_3586578_11958,null,null,50,0,1,74.34,85.60,74.35,85.47,74.34,85.47,74.34,85.42,74.34,85.40,74.34,85.47,74.34,85.62,74.35,85.78,74.38,85.83,74.36,85.83,74.34,85.85,74.29,85.85,74.28,85.80,74.30,85.70,74.35,85.62,74.39,85.60,74.44,85.62,74.50,85.67,74.54,85.70,74.49,85.70,74.46,85.67,74.45,85.67,74.49,85.80,74.50,85.92,74.51,86.03,74.53,85.95,74.58,85.80,74.62,85.60,74.69,85.40,74.70,85.30,74.71,85.25,74.72,85.40,74.70,85.55,74.65,85.70,74.61,85.72,74.61,85.75,74.64,85.75,74.64,85.75,74.56,85.70,74.47,85.67,74.39,85.67,74.41,85.67,74.45,85.67,74.50,85.67,74.58,85.60,74.62,85.53,74.65,85.70,74.58,85.97,74.45,86.22,74.35,86.25
RZ_3586578_11959,null,null,50,0,1,74.31,86.28,74.33,86.25,74.35,86.22,74.34,86.15,74.36,86.12,74.40,86.10,74.44,86.12,74.46,86.15,74.46,86.15,74.44,86.17,74.42,86.22,74.36,86.25,74.33,86.05,74.29,85.85,74.30,85.62,74.36,85.65,74.42,85.67,74.46,85.67,74.45,85.67,74.42,85.62,74.42,85.58,74.42,85.47,74.40,85.47,74.40,85.75,74.40,86.05,74.41,86.15,74.39,85.95,74.39,85.72,74.36,85.72,74.36,85.80,74.36,85.88,74.35,85.88,74.35,85.83,74.34,85.75,74.34,85.75,74.34,85.75,74.34,85.72,74.34,85.67,74.35,85.65,74.42,85.67,74.51,85.70,74.58,85.72,74.58,85.72,74.50,85.80,74.44,85.88,74.38,85.83,74.40,85.70,74.44,85.60,74.50,85.35,74.55,85.10
RZ_3586578_11960,null,null,50,0,1,74.56,85.12,74.55,85.42,74.54,85.65,74.50,85.55,74.46,85.58,74.38,85.67,74.33,85.78,74.25,85.85,74.21,85.90,74.31,85.83,74.46,85.70,74.59,85.58,74.59,85.55,74.56,85.58,74.55,85.58,74.56,85.35,74.56,85.15,74.55,85.03,74.49,85.15,74.44,85.17,74.46,85.12,74.53,85.03,74.51,84.95,74.45,85.12,74.38,85.38,74.39,85.60,74.40,85.67,74.41,85.75,74.41,85.80,74.42,85.53,74.45,85.28,74.47,84.97,74.50,84.90,74.50,84.90,74.49,85.00,74.46,85.22,74.42,85.38,74.40,85.60,74.35,85.72,74.33,85.83,74.30,85.62,74.29,85.42,74.33,85.38,74.39,85.33,74.44,85.28,74.47,85.15,74.51,85.25,74.54,85.30,74.53,85.33,74.53,85.35
RZ_3586578_11961,null,null,50,0,1,74.50,85.38,74.47,85.40,74.45,85.38,74.44,85.38,74.47,85.38,74.50,85.30,74.54,85.22,74.55,85.08,74.53,85.03,74.49,85.30,74.45,85.67,74.46,86.05,74.54,86.10,74.61,86.12,74.58,86.03,74.50,85.95,74.41,85.95,74.40,86.08,74.42,85.95,74.45,85.78,74.47,85.80,74.42,86.00,74.38,86.12,74.39,86.05,74.44,85.92,74.47,85.90,74.42,85.85,74.38,85.85,74.33,85.83,74.34,85.78,74.38,85.78,74.39,85.78,74.41,85.72,74.41,85.65,74.42,85.60,74.42,85.62,74.41,85.67,74.36,85.70,74.33,85.58,74.38,85.47,74.44,85.58,74.50,85.75,74.44,85.75,74.40,85.58,74.39,85.50,74.44,85.58,74.46,85.80,74.47,85.95,74.45,86.03,74.44,85.95
RZ_3586578_11962,null,null,50,0,1,74.42,85.83,74.42,85.78,74.41,85.72,74.40,85.72,74.40,85.78,74.38,85.83,74.34,85.92,74.38,86.00,74.45,85.97,74.53,85.95,74.56,85.90,74.60,85.97,74.55,86.05,74.45,86.12,74.39,85.97,74.41,85.72,74.51,85.50,74.58,85.50,74.56,85.53,74.49,85.42,74.50,85.35,74.59,85.30,74.61,85.40,74.56,85.47,74.51,85.55,74.51,85.60,74.58,85.62,74.62,85.62,74.67,85.65,74.69,85.70,74.69,85.75,74.69,85.78,74.62,85.80,74.55,85.83,74.49,85.83,74.49,85.78,74.49,85.70,74.49,85.62,74.47,85.60,74.46,85.67,74.46,85.72,74.46,85.80,74.46,85.83,74.49,85.88,74.53,85.92,74.54,85.95,74.53,85.97,74.51,86.03,74.53,86.08,74.53,86.15
RZ_3586578_11963,null,null,51,0,1,74.55,86.17,74.59,86.17,74.62,86.15,74.66,86.17,74.69,86.22,74.67,86.35,74.64,86.47,74.60,86.55,74.54,86.45,74.47,86.30,74.49,86.20,74.58,86.10,74.69,86.08,74.72,86.10,74.74,86.15,74.67,86.15,74.59,86.10,74.53,86.03,74.49,86.00,74.49,85.85,74.51,85.70,74.54,85.58,74.54,85.60,74.50,85.67,74.47,85.72,74.45,85.70,74.47,85.67,74.50,85.67,74.47,85.88,74.42,86.08,74.44,86.25,74.50,86.25,74.58,86.12,74.58,86.05,74.59,86.00,74.51,86.12,74.45,86.22,74.38,86.42,74.39,86.50,74.41,86.67,74.42,86.75,74.45,86.67,74.42,86.40,74.44,85.35,74.34,84.28,74.29,83.17,74.21,82.53,74.20,81.83,74.19,80.97,74.17,80.28,74.24,79.17
RZ_3586578_11964,null,null,50,0,1,74.28,78.38,74.33,77.40,74.38,76.47,74.49,75.08,74.54,73.88,74.54,73.22,74.55,72.55,74.62,71.62,74.71,70.42,74.64,69.33,74.60,68.12,74.59,66.50,74.56,64.97,74.50,63.33,74.40,62.42,74.47,61.15,74.51,60.40,74.56,59.55,74.50,58.85,74.46,58.12,74.44,57.23,74.42,56.88,74.41,56.23,74.40,55.70,74.50,55.08,74.59,54.67,74.67,54.17,74.67,53.83,74.67,53.55,74.69,53.15,74.74,52.73,74.81,52.33,74.85,52.08,74.86,51.83,74.86,51.60,74.90,51.48,74.95,51.38,74.99,51.30,74.97,51.33,74.95,51.35,74.97,51.30,75.03,51.02,75.08,50.75,75.10,50.52,75.04,50.50,74.99,50.48,74.90,50.58,74.86,50.70,74.85,50.67,74.89,50.50
RZ_3586578_11965,null,null,51,0,1,74.94,50.38,74.99,50.42,75.01,50.45,74.96,50.48,74.89,50.50,74.80,50.52,74.79,50.48,74.85,50.45,74.91,50.35,74.96,50.33,74.96,50.35,74.95,50.42,74.94,50.55,74.94,50.62,74.92,50.77,74.92,50.88,74.91,50.95,74.91,51.00,74.94,51.08,74.96,51.10,74.99,51.10,74.96,51.25,74.96,51.45,74.97,51.65,74.89,51.70,74.81,51.73,74.72,51.73,74.74,51.75,74.74,51.80,74.78,51.83,74.81,51.75,74.81,51.67,74.80,51.77,74.79,51.98,74.80,52.20,74.83,52.33,74.85,52.40,74.89,52.35,74.94,52.12,74.95,51.92,74.95,51.90,74.94,51.98,74.92,52.05,74.91,52.08,74.90,52.08,74.89,52.12,74.88,52.15,74.84,52.17,74.79,52.40,74.70,52.62,74.65,52.92
RZ_3586578_11966,null,null,50,0,1,74.64,52.98,74.69,52.92,74.79,52.83,74.83,52.85,74.84,52.95,74.86,52.83,74.91,52.60,74.95,52.48,74.95,52.55,74.94,52.62,74.92,52.55,74.91,52.52,74.90,52.48,74.91,52.45,74.91,52.58,74.89,52.73,74.85,52.85,74.84,52.85,74.86,52.83,74.88,52.88,74.89,52.92,74.96,52.75,75.04,52.55,75.06,52.35,75.05,52.33,75.05,52.38,75.09,52.40,75.10,52.45,75.08,52.75,75.01,53.05,74.95,53.38,74.91,53.35,74.91,53.25,74.91,53.15,74.95,53.08,75.00,53.02,75.00,52.98,74.97,52.88,74.94,52.83,74.97,52.73,74.97,52.67,74.97,52.65,74.97,52.70,74.97,52.65,75.06,52.58,75.15,52.40,75.22,52.35,75.22,52.40,75.22,52.55,75.21,52.77
RZ_3586578_11967,null,null,50,0,1,75.22,52.90,75.22,52.92,75.12,52.85,75.04,52.83,74.94,52.77,74.99,52.83,75.04,52.85,75.08,52.98,75.05,53.10,75.04,53.12,75.04,53.00,75.05,52.88,75.06,52.83,75.06,52.80,75.05,52.77,75.06,52.73,75.08,52.77,75.10,52.83,75.10,52.88,75.10,52.88,75.11,52.88,75.12,52.88,75.14,52.90,75.15,52.92,75.14,52.90,75.10,52.90,75.09,52.90,75.08,52.75,75.03,52.58,74.97,52.38,74.97,52.58,75.01,52.85,75.05,52.95,75.04,52.83,75.08,52.73,75.10,52.83,75.10,52.83,75.10,52.75,75.11,52.70,75.14,52.70,75.11,52.75,75.05,52.77,75.00,52.70,74.97,52.58,75.09,52.45,75.17,52.45,75.15,52.50,75.05,52.60,74.95,52.70,74.96,52.75
RZ_3586578_11968,null,null,50,0,1,74.97,52.75,74.97,52.75,74.96,52.80,74.96,52.83,74.95,52.65,74.94,52.45,74.92,52.23,75.00,52.55,75.09,52.83,75.10,53.10,75.01,53.08,74.92,53.08,74.91,53.05,74.91,53.08,74.92,53.08,74.94,52.75,75.00,52.45,75.06,52.17,75.08,52.25,75.05,52.35,75.01,52.38,74.99,52.40,74.97,52.45,74.99,52.50,75.00,52.55,75.03,52.48,75.04,52.38,75.06,52.30,75.06,52.60,74.95,52.85,74.80,53.15,74.72,53.23,74.76,53.27,74.81,53.33,74.83,53.38,74.85,53.33,74.81,53.25,74.76,53.15,74.71,52.92,74.74,52.70,74.81,52.48,74.85,52.48,74.85,52.42,74.79,52.38,74.74,52.35,74.74,52.40,74.79,52.48,74.88,52.50,74.90,52.52,74.89,52.48
RZ_3586578_11969,null,null,50,0,1,74.85,52.42,74.80,52.38,74.79,52.38,74.75,52.40,74.74,52.27,74.74,52.15,74.76,52.05,74.76,52.08,74.83,52.10,74.89,52.10,74.89,52.10,74.83,52.15,74.74,52.12,74.72,52.12,74.69,52.08,74.65,52.12,74.72,52.17,74.83,52.25,74.94,52.25,74.94,52.23,74.92,52.30,74.91,52.40,74.91,52.52,74.89,52.58,74.86,52.50,74.85,52.45,74.84,52.48,74.79,52.60,74.75,52.62,74.76,52.55,74.80,52.50,74.84,52.62,74.83,52.75,74.81,52.92,74.80,53.05,74.81,52.98,74.76,52.80,74.71,52.62,74.69,52.62,74.74,52.62,74.81,52.55,74.88,52.48,74.90,52.45,74.90,52.45,74.94,52.45,74.96,52.45,75.00,52.42,74.97,52.52,74.96,52.60,74.94,52.67
RZ_3586578_11970,null,null,50,0,1,74.92,52.67,74.92,52.73,74.91,52.77,74.90,52.85,74.90,52.88,74.91,52.80,74.94,52.75,74.95,52.83,74.96,52.95,74.96,53.08,74.91,53.08,74.86,53.08,74.81,53.10,74.83,53.15,74.88,52.92,74.92,52.65,74.97,52.52,75.00,52.60,75.01,52.73,75.04,52.73,75.04,52.90,75.03,53.08,75.03,53.00,75.03,52.80,75.03,52.60,75.00,52.62,74.99,52.62,74.99,52.67,74.96,52.73,74.94,52.77,74.91,52.62,74.91,52.50,74.91,52.42,74.90,52.48,74.96,52.50,75.03,52.50,75.09,52.48,75.09,52.40,75.01,52.35,74.94,52.27,74.88,52.38,74.89,52.52,74.94,52.48,74.96,52.25,74.99,52.08,74.99,52.15,75.01,52.33,75.04,52.45,75.08,52.52,75.11,52.50
RZ_3586578_11971,null,null,50,0,1,75.12,52.48,75.10,52.45,75.01,52.45,74.94,52.45,74.91,52.50,74.92,52.52,74.95,52.50,74.96,52.45,74.96,52.40,74.96,52.42,74.95,52.45,74.95,52.48,74.92,52.52,74.91,52.58,74.90,52.62,74.89,52.62,74.92,52.62,74.95,52.62,74.97,52.55,74.97,52.45,74.96,52.35,74.96,52.40,75.00,52.45,75.04,52.55,75.08,52.62,75.06,52.77,75.06,52.85,75.05,52.95,75.05,53.00,75.06,52.98,75.08,52.92,75.04,52.88,74.99,52.67,74.94,52.50,74.94,52.45,74.92,52.65,74.92,52.83,74.92,52.65,74.94,52.42,74.95,52.23,74.96,52.27,74.96,52.33,74.96,52.38,75.01,52.40,75.08,52.38,75.08,52.33,75.01,52.35,75.00,52.38,75.08,52.27,75.14,52.10
RZ_3586578_11972,null,null,50,0,1,75.15,51.95,75.14,52.00,75.12,52.05,75.15,52.05,75.20,52.05,75.17,52.02,75.12,52.00,75.03,51.98,74.99,51.98,74.94,52.02,74.95,52.05,75.01,52.08,75.06,52.08,75.11,52.08,75.12,52.08,75.12,52.15,75.11,52.27,75.11,52.35,75.12,52.30,75.15,52.25,75.16,52.27,75.19,52.35,75.21,52.27,75.26,52.15,75.29,52.05,75.30,52.08,75.26,52.08,75.22,52.02,75.20,51.98,75.20,52.08,75.20,52.17,75.12,52.25,75.05,52.20,74.99,52.17,75.00,52.17,75.03,52.05,75.08,51.95,75.14,51.83,75.15,51.85,75.10,51.88,75.05,51.90,75.05,51.90,75.06,52.05,75.10,52.20,75.12,52.35,75.10,52.38,75.08,52.40,75.06,52.38,75.08,52.30,75.12,52.27
RZ_3586578_11973,null,null,50,0,1,75.17,52.25,75.22,52.35,75.25,52.48,75.26,52.60,75.28,52.83,75.30,52.98,75.40,53.45,75.46,54.27,75.51,55.10,75.61,56.20,75.71,57.30,75.78,58.73,75.72,59.70,75.80,60.75,75.88,61.85,75.91,63.23,75.88,64.12,75.95,64.80,76.03,65.10,76.11,66.03,76.11,66.90,76.20,68.22,76.30,68.95,76.38,70.05,76.35,70.90,76.25,72.05,76.12,72.85,75.96,73.97,75.85,74.60,75.79,75.15,75.76,75.35,75.72,75.78,75.71,76.38,75.71,76.72,75.69,76.85,75.65,76.97,75.60,77.10,75.62,77.25,75.65,77.17,75.65,77.08,75.64,76.92,75.61,76.85,75.62,76.78,75.69,76.78,75.75,76.83,75.75,76.95,75.67,77.45,75.58,77.88,75.54,78.15,75.54,78.05
RZ_3586578_11974,null,null,50,0,1,75.56,77.95,75.59,77.92,75.61,77.90,75.64,77.88,75.65,78.03,75.65,78.20,75.62,78.38,75.59,78.40,75.55,78.40,75.50,78.47,75.49,78.62,75.47,78.75,75.50,78.45,75.50,78.08,75.49,77.75,75.45,77.85,75.45,78.00,75.46,78.17,75.44,78.28,75.42,78.33,75.40,78.25,75.39,78.12,75.40,77.70,75.41,77.30,75.42,77.05,75.42,77.15,75.42,77.22,75.44,77.35,75.45,77.42,75.46,77.47,75.49,77.42,75.53,77.35,75.55,77.30,75.56,77.17,75.58,77.03,75.60,76.88,75.60,77.05,75.54,77.28,75.47,77.47,75.44,77.42,75.44,77.35,75.45,77.35,75.44,77.47,75.39,77.60,75.34,77.42,75.33,77.25,75.36,77.10,75.39,77.17,75.40,77.12,75.42,77.08
RZ_3586578_11975,null,null,50,0,1,75.44,77.03,75.39,76.95,75.35,76.90,75.30,76.85,75.36,76.65,75.44,76.42,75.51,76.22,75.49,76.25,75.39,76.28,75.30,76.28,75.29,76.28,75.34,76.42,75.39,76.58,75.41,76.40,75.38,76.08,75.33,76.00,75.25,76.22,75.22,76.58,75.22,76.67,75.28,76.60,75.35,76.38,75.40,76.40,75.41,76.62,75.45,76.65,75.47,76.42,75.44,76.12,75.39,76.05,75.35,76.25,75.34,76.50,75.33,76.75,75.35,76.60,75.40,76.47,75.45,76.42,75.46,76.53,75.40,76.60,75.36,76.65,75.34,76.67,75.35,76.67,75.36,76.55,75.38,76.45,75.36,76.42,75.35,76.42,75.34,76.42,75.33,76.40,75.30,76.40,75.28,76.38,75.24,76.40,75.26,76.42,75.28,76.55,75.30,76.58
RZ_3586578_11976,null,null,50,0,1,75.30,76.60,75.26,76.55,75.21,76.55,75.21,76.67,75.25,76.83,75.30,76.95,75.30,76.92,75.26,76.90,75.21,76.97,75.16,77.10,75.15,77.22,75.20,77.20,75.28,76.97,75.34,76.78,75.35,76.58,75.33,76.58,75.30,76.55,75.24,76.53,75.21,76.50,75.15,76.50,75.12,76.60,75.19,76.53,75.24,76.38,75.28,76.12,75.21,76.22,75.15,76.40,75.14,76.50,75.15,76.38,75.21,76.28,75.26,76.22,75.25,76.25,75.17,76.45,75.16,76.65,75.17,76.83,75.20,76.78,75.17,76.67,75.19,76.53,75.24,76.47,75.26,76.47,75.30,76.50,75.30,76.38,75.28,76.25,75.24,76.35,75.20,76.58,75.17,76.78,75.20,76.70,75.20,76.65,75.19,76.65,75.17,76.70,75.17,76.78
RZ_3586578_11977,null,null,50,0,1,75.16,77.10,75.16,77.42,75.19,77.50,75.21,77.28,75.20,77.05,75.16,77.08,75.24,77.08,75.34,77.15,75.35,77.20,75.29,77.25,75.22,77.15,75.22,77.05,75.20,76.90,75.17,76.80,75.19,76.65,75.25,76.58,75.30,76.55,75.31,76.62,75.31,76.72,75.34,77.00,75.36,77.25,75.39,77.47,75.39,77.50,75.39,77.33,75.39,77.15,75.40,76.92,75.40,76.83,75.38,76.70,75.36,76.67,75.33,76.70,75.31,76.72,75.30,76.75,75.31,76.78,75.28,76.72,75.22,76.67,75.16,76.67,75.15,76.72,75.12,76.85,75.12,76.95,75.10,77.22,75.08,77.45,75.14,77.60,75.21,77.50,75.29,77.25,75.25,77.08,75.20,76.92,75.21,76.97,75.26,77.05,75.30,77.12,75.30,77.12
RZ_3586578_11978,null,null,50,0,1,75.34,77.10,75.38,77.10,75.33,77.28,75.22,77.47,75.15,77.40,75.16,77.17,75.19,76.90,75.17,76.85,75.16,76.85,75.14,76.97,75.14,77.08,75.12,77.12,75.14,77.15,75.16,77.17,75.19,77.17,75.19,77.25,75.17,77.33,75.16,77.33,75.17,77.25,75.20,77.15,75.17,77.12,75.16,77.03,75.17,76.95,75.20,77.08,75.22,77.22,75.20,77.50,75.17,77.62,75.17,77.75,75.20,77.78,75.21,77.83,75.20,77.88,75.21,77.45,75.25,76.70,75.29,75.95,75.30,75.70,75.31,75.75,75.31,75.72,75.31,75.58,75.44,74.88,75.59,73.92,75.72,73.03,75.78,72.33,75.88,71.92,75.97,71.50,76.09,71.03,76.17,70.62,76.33,69.33,76.46,68.33,76.54,67.33,76.53,67.12
RZ_3586578_11979,null,null,50,0,1,76.50,66.97,76.44,66.67,76.39,66.30,76.34,65.53,76.30,64.90,76.22,64.42,76.09,64.40,76.03,63.75,76.01,63.10,76.06,62.55,76.09,62.62,76.14,62.52,76.22,62.38,76.28,62.23,76.31,62.15,76.30,62.00,76.34,61.75,76.39,61.45,76.44,61.15,76.41,60.98,76.36,60.92,76.30,60.88,76.31,60.77,76.33,60.70,76.33,60.70,76.34,60.70,76.33,60.70,76.30,60.67,76.29,60.65,76.26,60.55,76.26,60.42,76.25,60.33,76.25,60.30,76.24,60.42,76.25,60.52,76.28,60.52,76.31,60.35,76.35,60.17,76.38,60.27,76.38,60.42,76.39,60.45,76.40,60.30,76.35,60.17,76.30,60.17,76.26,60.17,76.28,60.27,76.33,60.38,76.36,60.33,76.38,60.15,76.35,60.23
RZ_3586578_11980,null,null,50,0,1,76.30,60.48,76.26,60.70,76.25,60.73,76.25,60.75,76.26,60.77,76.26,60.77,76.24,60.77,76.19,60.80,76.16,60.73,76.14,60.62,76.14,60.62,76.14,60.73,76.19,60.83,76.24,60.80,76.28,60.75,76.26,60.85,76.25,60.98,76.21,61.12,76.19,61.12,76.19,61.08,76.21,61.02,76.25,60.98,76.26,60.98,76.30,61.00,76.34,60.85,76.28,60.70,76.19,60.62,76.12,60.77,76.16,60.83,76.21,60.77,76.22,60.60,76.21,60.55,76.20,60.60,76.16,60.65,76.14,60.73,76.14,60.88,76.14,61.02,76.17,61.12,76.22,61.02,76.25,60.95,76.25,60.95,76.25,61.02,76.24,61.15,76.22,61.27,76.21,61.38,76.20,61.38,76.20,61.38,76.19,61.38,76.17,61.38,76.12,61.30
RZ_3586578_11981,null,null,50,0,1,76.10,61.20,76.06,61.10,76.05,61.15,76.05,61.23,76.06,61.17,76.08,61.05,76.05,61.17,76.03,61.42,76.01,61.65,76.03,61.60,76.03,61.35,76.01,61.15,76.00,60.98,76.05,60.92,76.15,60.88,76.22,60.95,76.28,61.02,76.20,61.10,76.15,61.02,76.08,61.02,76.08,61.00,76.06,61.00,76.09,60.98,76.14,60.95,76.14,61.00,76.11,61.05,76.09,61.10,76.10,61.10,76.10,61.38,76.08,61.65,76.06,61.83,76.08,61.70,76.08,61.65,76.09,61.67,76.09,61.75,76.09,61.75,76.09,61.75,76.09,61.73,76.09,61.70,76.15,61.58,76.21,61.48,76.30,61.38,76.33,61.33,76.34,61.27,76.31,61.25,76.30,61.10,76.29,60.92,76.30,60.83,76.33,60.95,76.36,61.08
RZ_3586578_11982,null,null,50,0,1,76.35,61.12,76.29,61.35,76.21,61.58,76.21,61.73,76.26,61.52,76.30,61.33,76.31,61.17,76.30,61.20,76.28,61.48,76.25,61.77,76.24,62.00,76.25,61.98,76.25,62.00,76.25,62.00,76.25,62.00,76.26,61.88,76.28,61.67,76.28,61.50,76.28,61.42,76.30,61.40,76.31,61.40,76.35,61.58,76.35,61.77,76.35,61.88,76.35,61.77,76.31,61.70,76.28,61.65,76.24,61.60,76.22,61.80,76.22,61.95,76.22,62.10,76.31,62.00,76.40,62.02,76.42,61.95,76.36,61.90,76.24,61.98,76.17,62.23,76.14,62.48,76.17,62.55,76.21,62.55,76.26,62.58,76.30,62.33,76.35,62.05,76.35,61.90,76.35,61.95,76.36,61.90,76.38,61.77,76.40,61.70,76.39,62.00,76.38,62.30
RZ_3586578_11983,null,null,50,0,1,76.34,62.45,76.30,62.30,76.24,62.12,76.20,62.12,76.17,62.25,76.17,62.38,76.17,62.55,76.20,62.60,76.20,62.52,76.21,62.42,76.19,62.45,76.19,62.58,76.19,62.70,76.20,62.60,76.20,62.65,76.21,62.73,76.21,62.92,76.20,63.00,76.14,63.12,76.09,63.17,76.16,63.02,76.22,62.85,76.33,62.58,76.35,62.45,76.38,62.33,76.36,62.33,76.31,62.33,76.29,62.27,76.29,62.20,76.30,62.15,76.31,62.10,76.31,62.08,76.31,62.05,76.30,62.10,76.29,62.12,76.24,62.25,76.19,62.35,76.15,62.45,76.16,62.40,76.17,62.33,76.16,62.33,76.14,62.45,76.15,62.58,76.19,62.65,76.24,63.05,76.26,63.45,76.26,63.80,76.28,63.65,76.29,63.35,76.28,63.12
RZ_3586578_11984,null,null,50,1,1,76.19,62.98,76.11,62.75,76.06,62.52,76.10,62.33,76.10,62.35,76.10,62.27,76.17,62.20,76.24,62.30,76.29,62.50,76.26,62.67,76.21,62.65,76.17,62.70,76.14,62.83,76.14,62.90,76.14,62.92,76.14,62.95,76.11,63.02,76.10,62.88,76.09,62.65,76.10,62.42,76.11,62.42,76.12,62.45,76.16,62.48,76.17,62.55,76.17,62.75,76.10,62.92,76.05,63.12,76.03,63.17,76.04,63.27,76.06,63.35,76.00,63.23,75.92,63.00,75.88,62.75,75.95,62.65,76.03,62.55,76.05,62.77,76.04,63.05,76.04,63.30,76.06,63.25,76.09,63.17,76.10,63.12,76.09,63.10,76.09,63.10,76.08,63.08,76.08,63.05,76.06,63.10,76.06,63.17,76.06,63.20,76.06,63.15,76.05,63.08
RZ_3586578_11985,null,null,50,0,1,76.04,63.02,76.04,62.88,75.96,62.75,75.90,62.70,75.84,62.73,75.85,62.92,75.88,63.08,75.89,63.23,75.95,63.17,76.00,63.12,76.06,63.08,76.08,62.90,76.09,62.73,76.10,62.52,76.10,62.50,76.11,62.48,76.15,62.45,76.17,62.45,76.14,62.50,76.08,62.50,76.05,62.48,76.06,62.55,76.05,62.75,76.00,62.98,75.97,62.90,75.97,62.75,75.97,62.62,75.97,62.62,75.96,62.88,75.90,63.12,75.85,63.25,75.83,63.08,75.84,62.88,75.88,62.92,75.91,63.08,75.95,63.20,75.95,63.27,75.94,63.33,75.92,63.40,75.91,63.35,75.90,63.33,75.91,63.20,75.89,63.02,75.86,62.88,75.86,62.88,75.89,62.92,75.92,62.92,75.90,62.95,75.88,63.05,75.84,63.12
RZ_3586578_11986,null,null,50,0,1,75.83,63.27,75.83,63.38,75.84,63.45,75.84,63.40,75.84,63.35,75.85,63.25,75.89,63.17,75.90,63.27,75.90,63.42,75.92,63.33,75.96,63.08,76.03,63.08,76.06,63.35,76.04,63.38,75.99,63.12,75.91,62.92,75.90,62.98,75.88,63.00,75.84,63.02,75.86,63.05,75.89,63.12,75.92,63.17,76.01,63.17,76.09,63.12,76.12,63.17,76.05,63.23,75.97,63.38,75.91,63.48,75.91,63.42,75.89,63.30,75.88,63.15,75.85,63.12,75.81,63.02,75.79,63.00,75.70,63.33,75.65,63.70,75.76,64.05,75.92,64.00,75.99,63.62,75.89,63.25,75.80,62.92,75.81,62.92,75.83,62.92,75.84,62.92,75.84,63.00,75.84,63.08,75.86,63.12,75.88,63.12,75.89,63.08,75.85,63.05
RZ_3586578_11987,null,null,50,0,1,75.83,63.02,75.81,63.02,75.80,63.02,75.72,63.00,75.67,63.00,75.69,63.00,75.78,63.00,75.86,63.00,75.91,62.98,75.95,62.92,76.00,62.77,75.96,62.65,75.91,62.73,75.84,62.92,75.84,62.85,75.86,62.58,75.89,62.38,75.89,62.55,75.89,62.70,75.90,62.80,75.92,62.77,75.92,63.10,75.89,63.42,75.88,63.50,75.85,63.23,75.84,63.10,75.81,63.23,75.80,63.45,75.80,63.55,75.74,63.58,75.64,63.48,75.54,63.35,75.67,63.27,75.84,63.20,76.03,63.27,76.04,63.40,76.01,63.58,75.97,63.65,75.94,63.42,75.91,63.12,75.84,63.08,75.76,63.30,75.72,63.48,75.79,63.42,75.86,63.38,75.92,63.33,75.91,63.27,75.80,63.23,75.67,63.33,75.60,63.42
RZ_3586578_11988,null,null,50,0,1,75.62,63.50,75.69,63.52,75.74,63.58,75.72,63.50,75.69,63.38,75.67,63.25,75.74,63.23,75.81,63.23,75.85,63.23,75.88,63.17,75.90,63.08,75.86,62.95,75.80,62.98,75.74,63.12,75.76,63.17,75.78,63.10,75.79,62.98,75.79,62.98,75.72,63.05,75.65,63.08,75.60,63.08,75.61,63.20,75.62,63.35,75.64,63.42,75.66,63.33,75.67,63.27,75.66,63.35,75.67,63.38,75.70,63.38,75.72,63.33,75.74,63.27,75.75,63.35,75.75,63.52,75.76,63.73,75.79,63.83,75.81,63.80,75.81,63.80,75.83,63.80,75.84,63.77,75.89,63.70,75.89,63.70,75.90,63.67,75.86,63.77,75.84,63.70,75.79,63.60,75.75,63.45,75.71,63.35,75.70,63.40,75.70,63.40,75.70,63.35
RZ_3586578_11989,null,null,51,0,1,75.71,63.20,75.65,63.50,75.58,63.88,75.59,63.92,75.67,63.58,75.75,63.23,75.74,63.23,75.74,63.17,75.74,63.15,75.72,63.20,75.70,63.30,75.67,63.48,75.65,63.58,75.66,63.67,75.69,63.73,75.72,63.73,75.71,63.83,75.67,63.95,75.66,63.85,75.69,63.65,75.69,63.58,75.67,63.73,75.66,63.85,75.66,63.83,75.67,63.75,75.69,63.73,75.69,63.73,75.69,63.85,75.67,63.92,75.66,63.83,75.60,63.65,75.58,63.50,75.58,63.50,75.61,63.55,75.65,63.58,75.62,63.60,75.60,63.62,75.62,63.62,75.67,63.45,75.75,63.27,75.80,63.12,75.84,63.15,75.86,63.20,75.88,63.25,75.86,63.33,75.83,63.40,75.78,63.42,75.75,63.42,75.75,63.40,75.75,63.42,75.76,63.40
RZ_3586578_11990,null,null,50,0,1,75.72,63.38,75.69,63.38,75.60,63.58,75.56,63.75,75.54,63.80,75.58,63.83,75.62,63.85,75.66,63.90,75.67,63.85,75.67,63.75,75.67,63.70,75.69,63.65,75.69,63.67,75.70,63.75,75.74,63.85,75.76,63.95,75.78,64.03,75.78,64.10,75.71,64.05,75.67,63.95,75.66,63.85,75.69,63.88,75.75,63.88,75.76,63.98,75.76,64.05,75.74,64.05,75.74,63.88,75.76,63.75,75.72,63.70,75.67,63.77,75.65,63.83,75.69,63.85,75.71,63.73,75.71,63.52,75.72,63.40,75.76,63.35,75.81,63.38,75.85,63.40,75.86,63.58,75.81,63.77,75.76,63.95,75.72,63.90,75.70,63.83,75.65,63.73,75.59,63.70,75.58,63.70,75.58,63.75,75.59,63.77,75.59,63.83,75.59,63.77
RZ_3586578_11991,null,null,49,0,1,75.59,63.90,75.58,64.03,75.58,64.17,75.55,64.05,75.51,64.03,75.47,64.05,75.47,63.90,75.47,63.70,75.50,63.50,75.53,63.52,75.59,63.55,75.64,63.55,75.64,63.52,75.60,63.50,75.56,63.52,75.56,63.58,75.55,63.62,75.55,63.62,75.55,63.52,75.56,63.40,75.58,63.27,75.59,63.27,75.58,63.50,75.59,63.73,75.62,63.77,75.69,63.58,75.72,63.38,75.71,63.38,75.70,63.38,75.69,63.40,75.66,63.45,75.62,63.50,75.59,63.42,75.54,63.33,75.49,63.25,75.50,63.60,75.53,63.98,75.55,64.15,75.56,63.92,75.69,63.73,75.80,63.70,75.90,63.73,75.85,63.83,75.70,64.03,75.59,64.25,75.50,64.08,75.51,63.80,75.51,63.58,75.53,63.62
RZ_3586578_11992,null,null,50,0,1,75.54,63.65,75.60,63.60,75.64,63.60,75.62,63.62,75.60,63.67,75.56,63.75,75.58,63.77,75.59,63.80,75.60,63.80,75.59,63.80,75.56,63.83,75.51,63.85,75.46,63.88,75.42,63.88,75.38,63.85,75.36,63.83,75.38,63.80,75.44,63.80,75.56,63.90,75.65,64.00,75.71,64.10,75.71,64.12,75.71,64.17,75.72,64.20,75.75,64.22,75.71,64.15,75.64,64.10,75.54,64.10,75.50,64.15,75.47,64.12,75.47,64.12,75.45,64.15,75.42,64.15,75.42,64.08,75.47,63.98,75.55,63.90,75.61,63.92,75.64,63.98,75.62,64.10,75.62,64.20,75.61,64.05,75.60,63.85,75.58,63.75,75.53,63.90,75.47,64.08,75.54,64.17,75.64,64.25,75.71,64.22,75.66,64.20,75.61,64.10
RZ_3586578_11993,null,null,50,0,1,75.59,64.08,75.58,64.05,75.60,64.08,75.62,64.08,75.69,64.08,75.70,64.12,75.71,64.17,75.69,64.20,75.66,64.22,75.65,64.20,75.62,64.20,75.61,64.12,75.56,64.05,75.54,64.00,75.51,63.98,75.53,63.98,75.55,63.95,75.59,63.95,75.60,64.17,75.61,64.40,75.62,64.50,75.65,64.35,75.66,64.22,75.66,64.22,75.65,64.17,75.69,64.12,75.75,64.10,75.81,64.08,75.81,64.05,75.76,63.95,75.70,63.88,75.69,64.03,75.72,64.28,75.78,64.53,75.79,64.55,75.76,64.47,75.72,64.38,75.71,64.30,75.69,64.35,75.62,64.40,75.55,64.45,75.55,64.50,75.62,64.53,75.65,64.55,75.60,64.50,75.58,64.38,75.64,64.25,75.71,64.20,75.78,64.20,75.74,64.25
RZ_3586578_11994,null,null,50,0,1,75.70,64.33,75.62,64.47,75.58,64.60,75.55,64.62,75.60,64.50,75.65,64.38,75.66,64.40,75.69,64.45,75.71,64.53,75.76,64.47,75.78,64.47,75.70,64.58,75.62,64.70,75.55,64.83,75.58,64.83,75.61,64.83,75.66,64.83,75.71,64.58,75.75,64.33,75.75,64.15,75.69,64.33,75.64,64.50,75.59,64.60,75.59,64.70,75.59,64.83,75.58,64.80,75.56,64.62,75.60,64.58,75.64,64.67,75.66,64.90,75.67,65.05,75.69,65.17,75.70,65.15,75.70,65.10,75.71,65.03,75.70,64.95,75.64,64.85,75.56,64.85,75.56,64.88,75.61,65.00,75.69,65.10,75.70,65.05,75.62,64.92,75.55,64.78,75.55,64.80,75.66,64.80,75.79,64.83,75.84,64.80,75.85,64.78,75.86,64.80
RZ_3586578_11995,null,null,50,0,1,75.86,64.80,75.76,64.88,75.65,64.92,75.55,64.95,75.61,64.92,75.66,64.90,75.72,64.88,75.72,64.92,75.72,64.97,75.71,65.05,75.74,64.88,75.76,64.67,75.76,64.47,75.75,64.53,75.78,64.58,75.81,64.67,75.84,64.75,75.81,64.80,75.80,64.83,75.80,64.83,75.79,64.80,75.76,64.80,75.71,64.83,75.67,64.78,75.69,64.72,75.75,64.72,75.83,64.80,75.78,64.85,75.69,64.88,75.61,64.90,75.64,64.92,75.66,64.95,75.67,65.00,75.64,65.03,75.60,65.08,75.55,65.17,75.53,65.25,75.50,65.22,75.53,65.08,75.54,64.88,75.56,64.72,75.61,64.72,75.65,64.75,75.71,64.80,75.74,64.78,75.75,64.75,75.75,64.70,75.75,64.65,75.75,64.58,75.71,64.72
RZ_3586578_11996,null,null,50,0,1,75.66,64.90,75.62,65.10,75.62,65.00,75.61,64.92,75.59,64.83,75.56,64.83,75.56,64.83,75.64,64.80,75.71,64.78,75.76,64.88,75.75,65.03,75.74,65.12,75.74,65.08,75.70,65.03,75.67,65.05,75.62,65.03,75.61,65.05,75.60,65.08,75.61,65.05,75.62,64.97,75.66,64.90,75.70,64.92,75.75,64.95,75.78,64.95,75.78,64.83,75.78,64.70,75.69,64.60,75.61,64.62,75.64,64.62,75.74,64.67,75.84,64.80,75.81,65.08,75.81,65.30,75.81,65.42,75.80,65.40,75.78,65.38,75.72,65.20,75.69,65.03,75.67,64.88,75.66,65.00,75.64,65.10,75.62,65.12,75.62,65.12,75.64,65.12,75.59,65.28,75.54,65.40,75.51,65.55,75.55,65.55,75.64,65.28,75.67,64.95
RZ_3586578_11997,null,null,50,10,1,75.71,64.65,75.70,64.83,75.70,64.97,75.70,65.17,75.66,65.20,75.62,65.25,75.58,65.30,75.54,65.20,75.46,65.05,75.40,64.92,75.46,64.90,75.56,64.90,75.64,65.08,75.61,65.22,75.60,65.22,75.60,65.05,75.64,64.95,75.65,65.00,75.69,64.85,75.70,64.62,75.69,64.45,75.65,64.47,75.60,64.75,75.55,65.00,75.54,65.25,75.55,65.20,75.56,65.12,75.58,64.97,75.59,64.83,75.60,64.67,75.61,64.72,75.56,65.10,75.53,65.45,75.51,65.38,75.55,65.03,75.69,64.67,75.81,64.67,75.83,64.60,75.74,64.53,75.62,64.58,75.60,64.70,75.56,64.95,75.62,65.08,75.70,65.20,75.78,65.20,75.76,65.17,75.75,65.20,75.74,65.22,75.75,65.22,75.76,65.25
RZ_3586578_11998,null,null,50,0,1,75.70,65.25,75.62,65.20,75.55,65.12,75.58,64.95,75.61,64.83,75.65,64.85,75.65,64.92,75.62,64.78,75.62,64.55,75.60,64.30,75.55,64.30,75.51,64.38,75.50,64.40,75.44,64.45,75.39,64.42,75.40,64.38,75.49,64.30,75.55,64.42,75.53,64.60,75.49,64.78,75.47,64.72,75.47,64.50,75.49,64.33,75.49,64.28,75.47,64.38,75.47,64.53,75.51,64.55,75.55,64.58,75.55,64.58,75.56,64.53,75.54,64.47,75.50,64.42,75.46,64.45,75.46,64.50,75.50,64.38,75.54,64.22,75.59,64.15,75.60,64.30,75.59,64.53,75.55,64.67,75.53,64.70,75.53,64.67,75.47,64.67,75.41,64.60,75.40,64.53,75.45,64.45,75.53,64.45,75.55,64.47,75.55,64.50,75.53,64.50
RZ_3586578_11999,null,null,50,0,1,75.47,64.58,75.46,64.62,75.45,64.60,75.47,64.53,75.51,64.38,75.50,64.33,75.46,64.25,75.41,64.22,75.41,64.20,75.41,64.30,75.42,64.42,75.47,64.50,75.53,64.47,75.53,64.47,75.46,64.50,75.40,64.60,75.39,64.83,75.39,65.03,75.40,65.08,75.41,64.95,75.41,64.72,75.40,64.58,75.39,64.42,75.38,64.30,75.35,64.20,75.40,64.15,75.44,64.15,75.46,64.20,75.40,64.33,75.39,64.45,75.39,64.47,75.39,64.50,75.39,64.60,75.35,64.70,75.30,64.75,75.26,64.75,75.34,64.75,75.40,64.80,75.46,64.83,75.46,64.80,75.49,64.78,75.53,64.72,75.55,64.75,75.55,64.78,75.55,64.80,75.55,64.67,75.51,64.58,75.46,64.47,75.41,64.50,75.41,64.50
RZ_3586578_12000,null,null,51,0,1,75.40,64.55,75.40,64.60,75.40,64.60,75.45,64.58,75.51,64.53,75.50,64.70,75.42,64.88,75.39,64.75,75.50,64.45,75.60,64.10,75.64,64.00,75.53,63.90,75.42,63.85,75.39,63.85,75.39,64.03,75.38,64.17,75.36,64.28,75.35,64.22,75.33,64.15,75.29,64.15,75.28,64.17,75.29,64.22,75.30,64.20,75.30,64.12,75.30,64.05,75.29,64.03,75.31,64.28,75.34,64.50,75.38,64.55,75.41,64.38,75.45,64.20,75.45,64.42,75.42,64.65,75.44,64.45,75.39,64.03,75.34,63.73,75.25,63.85,75.24,63.92,75.25,63.80,75.25,63.70,75.30,63.65,75.31,63.65,75.34,63.65,75.31,63.62,75.36,63.62,75.40,63.60,75.41,63.60,75.40,63.60,75.36,63.52,75.35,63.48,75.38,63.42
RZ_3586578_12001,null,null,49,0,1,75.42,63.40,75.41,63.33,75.34,63.25,75.25,63.27,75.25,63.27,75.34,63.27,75.42,63.40,75.53,63.45,75.53,63.50,75.53,63.40,75.51,63.38,75.50,63.40,75.46,63.45,75.40,63.48,75.35,63.48,75.26,63.48,75.19,63.62,75.16,63.77,75.20,63.92,75.24,63.95,75.26,63.95,75.29,64.05,75.31,64.10,75.34,63.80,75.36,63.40,75.41,63.10,75.47,63.15,75.54,63.15,75.61,62.92,75.67,62.70,75.71,62.77,75.59,62.98,75.44,63.17,75.30,63.17,75.31,63.17,75.40,63.20,75.50,63.23,75.58,63.27,75.55,63.35,75.54,63.50,75.54,63.62,75.54,63.67,75.53,63.58,75.49,63.48,75.46,63.38,75.47,63.30,75.55,63.23,75.61,63.20,75.62,63.25
RZ_3586578_12002,null,null,50,0,1,75.60,63.33,75.53,63.38,75.46,63.35,75.46,63.45,75.53,63.45,75.59,63.48,75.58,63.38,75.54,63.35,75.50,63.30,75.47,63.35,75.46,63.45,75.44,63.55,75.40,63.62,75.36,63.70,75.41,63.58,75.51,63.38,75.59,63.35,75.58,63.50,75.56,63.62,75.54,63.55,75.54,63.48,75.55,63.45,75.56,63.38,75.50,63.30,75.42,63.20,75.36,63.15,75.40,63.02,75.42,62.95,75.44,62.85,75.45,62.83,75.46,62.90,75.50,63.02,75.53,63.17,75.58,63.20,75.59,63.17,75.54,63.25,75.46,63.35,75.40,63.15,75.40,62.85,75.45,62.73,75.49,62.92,75.56,63.10,75.62,62.92,75.65,62.77,75.62,62.62,75.58,62.62,75.55,62.60,75.55,62.52,75.56,62.55,75.60,62.60
RZ_3586578_12003,null,null,50,0,1,75.62,62.67,75.61,62.70,75.59,62.73,75.56,62.75,75.56,62.83,75.59,62.92,75.62,63.00,75.66,63.15,75.61,63.30,75.56,63.45,75.51,63.48,75.49,63.35,75.45,63.20,75.44,63.08,75.45,63.00,75.46,62.98,75.46,63.00,75.45,63.05,75.46,63.17,75.47,63.25,75.49,63.27,75.49,63.25,75.54,63.30,75.59,63.35,75.67,63.17,75.71,62.95,75.66,62.85,75.59,62.98,75.55,62.70,75.59,62.27,75.60,62.02,75.62,62.17,75.65,62.35,75.66,62.60,75.65,62.85,75.64,62.90,75.64,62.70,75.64,62.52,75.61,62.67,75.59,62.85,75.58,63.02,75.56,63.08,75.55,63.12,75.58,63.12,75.60,63.08,75.64,62.90,75.62,62.73,75.60,62.55,75.58,62.45,75.55,62.30
RZ_3586578_12004,null,null,50,0,1,75.55,62.20,75.60,62.12,75.61,62.17,75.60,62.20,75.51,62.52,75.46,62.85,75.54,63.05,75.64,62.83,75.66,62.62,75.60,62.52,75.56,62.55,75.66,62.62,75.78,62.70,75.76,62.77,75.70,62.75,75.60,62.80,75.58,62.88,75.55,62.92,75.55,63.17,75.56,63.40,75.61,63.25,75.65,62.88,75.70,62.48,75.70,62.45,75.66,62.45,75.61,62.48,75.56,62.58,75.55,62.70,75.54,62.80,75.51,63.08,75.53,63.30,75.56,63.25,75.60,62.98,75.62,62.58,75.62,62.45,75.61,62.55,75.60,62.77,75.58,62.98,75.54,62.98,75.51,63.05,75.51,63.20,75.54,63.35,75.60,63.15,75.64,62.90,75.65,62.60,75.64,62.60,75.62,62.60,75.59,62.73,75.56,62.80,75.55,62.70
RZ_3586578_12005,null,null,50,0,1,75.55,62.58,75.58,62.50,75.62,62.58,75.67,62.60,75.71,62.48,75.71,62.33,75.71,62.27,75.71,62.42,75.71,62.52,75.72,62.48,75.74,62.35,75.74,62.27,75.72,62.27,75.71,62.27,75.70,62.33,75.70,62.35,75.67,62.50,75.65,62.65,75.62,62.70,75.64,62.62,75.69,62.52,75.72,62.52,75.76,62.70,75.69,62.85,75.65,62.77,75.62,62.52,75.66,62.30,75.66,62.38,75.66,62.50,75.65,62.62,75.65,62.73,75.64,63.08,75.61,63.40,75.61,63.67,75.66,63.52,75.71,63.40,75.76,63.27,75.79,63.20,75.81,63.20,75.79,63.20,75.78,63.25,75.75,63.25,75.71,63.40,75.74,63.50,75.78,63.58,75.84,63.50,75.83,63.45,75.81,63.48,75.81,63.48,75.79,63.50
RZ_3586578_12006,null,null,50,0,1,75.75,63.38,75.72,63.25,75.71,63.12,75.70,63.15,75.72,63.17,75.75,63.17,75.78,63.17,75.76,63.17,75.75,63.08,75.71,62.98,75.69,63.00,75.61,63.23,75.56,63.48,75.59,63.60,75.66,63.55,75.72,63.52,75.72,63.40,75.71,63.30,75.70,63.20,75.69,63.23,75.61,63.20,75.54,63.15,75.49,63.15,75.56,63.12,75.61,63.20,75.62,63.30,75.59,63.40,75.56,63.35,75.55,63.25,75.56,63.12,75.59,63.10,75.61,63.17,75.60,63.30,75.60,63.50,75.62,63.67,75.66,63.70,75.69,63.70,75.67,63.60,75.66,63.62,75.61,63.67,75.58,63.73,75.54,63.77,75.56,63.80,75.61,63.73,75.66,63.73,75.69,63.70,75.71,63.65,75.71,63.52,75.66,63.50,75.64,63.65
RZ_3586578_12007,null,null,50,0,1,75.67,63.62,75.66,63.45,75.62,63.30,75.58,63.23,75.59,63.20,75.61,63.20,75.64,63.25,75.64,63.27,75.62,63.48,75.62,63.65,75.62,63.90,75.62,63.95,75.59,64.00,75.54,63.85,75.49,63.65,75.46,63.50,75.45,63.50,75.54,63.55,75.62,63.60,75.71,63.65,75.72,63.65,75.72,63.58,75.70,63.50,75.66,63.48,75.64,63.55,75.58,63.67,75.54,63.75,75.54,63.67,75.58,63.50,75.60,63.35,75.59,63.58,75.58,63.83,75.56,64.05,75.56,63.98,75.56,63.92,75.56,63.85,75.54,63.80,75.49,63.77,75.45,63.80,75.45,63.83,75.44,63.90,75.41,63.98,75.36,64.05,75.35,64.00,75.36,63.90,75.40,63.80,75.45,63.80,75.50,63.80,75.55,63.77,75.60,63.75
RZ_3586578_12008,null,null,50,100,1,75.55,63.77,75.47,63.83,75.40,63.90,75.41,63.92,75.42,63.90,75.45,63.80,75.46,63.73,75.49,63.67,75.51,63.67,75.53,63.70,75.54,63.77,75.53,63.85,75.55,63.75,75.58,63.60,75.61,63.42,75.64,63.40,75.66,63.35,75.60,63.35,75.53,63.55,75.50,63.80,75.54,64.03,75.58,63.92,75.58,63.83,75.56,63.90,75.56,64.10,75.55,64.30,75.55,64.30,75.54,64.30,75.53,64.35,75.51,64.40,75.47,64.40,75.44,64.42,75.40,64.47,75.40,64.28,75.46,64.03,75.53,63.77,75.56,63.75,75.58,63.73,75.58,63.70,75.49,63.70,75.40,63.73,75.33,63.73,75.36,63.73,75.42,63.75,75.45,63.80,75.46,63.85,75.47,63.83,75.50,63.77,75.55,63.67,75.59,63.60
RZ_3586578_12009,null,null,50,0,1,75.62,63.75,75.62,63.95,75.64,64.12,75.64,64.12,75.58,64.12,75.50,64.10,75.42,64.17,75.46,64.33,75.51,64.47,75.50,64.58,75.44,64.62,75.40,64.65,75.41,64.62,75.44,64.58,75.44,64.55,75.44,64.47,75.45,64.42,75.45,64.47,75.46,64.58,75.44,64.75,75.39,64.80,75.36,64.85,75.36,64.85,75.35,65.20,75.41,65.70,75.46,66.28,75.53,66.67,75.61,67.45,75.70,68.22,75.79,69.08,75.72,69.72,75.67,70.30,75.60,71.25,75.56,72.08,75.50,73.17,75.45,73.97,75.35,75.03,75.26,75.85,75.26,77.08,75.31,78.28,75.36,79.47,75.35,80.30,75.34,80.95,75.25,81.83,75.12,82.47,75.03,82.90,74.92,83.38,74.83,83.72,74.75,84.12,74.71,84.47
RZ_3586578_12010,null,null,50,0,1,74.71,84.78,74.67,85.05,74.66,85.03,74.64,85.00,74.64,85.00,74.66,85.03,74.71,85.03,74.76,85.03,74.79,85.00,74.76,85.00,74.76,84.83,74.78,84.67,74.79,84.50,74.83,84.47,74.85,84.55,74.78,84.75,74.67,84.95,74.58,85.08,74.56,85.08,74.65,85.00,74.75,84.92,74.76,84.97,74.67,85.12,74.60,85.28,74.60,85.22,74.60,85.17,74.62,85.17,74.65,85.30,74.66,85.40,74.64,85.50,74.61,85.50,74.58,85.53,74.56,85.53,74.59,85.55,74.65,85.55,74.72,85.28,74.71,85.00,74.67,84.75,74.61,84.83,74.65,84.85,74.69,84.83,74.72,84.78,74.65,84.78,74.56,84.85,74.50,85.00,74.50,85.05,74.51,84.97,74.50,84.83,74.51,85.00,74.51,85.22
RZ_3586578_12011,null,null,50,0,1,74.51,85.50,74.51,85.53,74.53,85.45,74.54,85.33,74.58,85.20,74.61,85.17,74.61,85.15,74.60,85.00,74.61,84.83,74.66,84.62,74.71,84.60,74.72,84.62,74.74,84.67,74.71,84.75,74.69,84.88,74.69,85.00,74.61,85.12,74.56,85.12,74.51,85.10,74.51,85.05,74.53,84.95,74.53,84.90,74.51,84.80,74.50,84.78,74.55,84.75,74.61,84.83,74.66,84.88,74.58,84.95,74.49,84.97,74.42,85.05,74.44,85.00,74.45,84.97,74.45,84.92,74.50,84.88,74.55,84.83,74.60,84.80,74.60,84.90,74.60,85.00,74.59,85.08,74.60,85.05,74.65,85.03,74.71,85.03,74.76,85.03,74.76,85.05,74.75,85.08,74.74,85.10,74.66,85.12,74.58,85.10,74.49,85.08,74.47,85.08
RZ_3586578_12012,null,null,51,0,1,74.46,85.00,74.46,84.90,74.46,84.83,74.49,84.85,74.55,84.88,74.55,84.90,74.55,84.90,74.51,84.88,74.51,84.88,74.51,84.85,74.51,84.83,74.51,84.95,74.49,85.10,74.46,85.38,74.46,85.50,74.49,85.62,74.53,85.62,74.55,85.42,74.58,85.22,74.61,85.08,74.62,85.15,74.64,85.20,74.60,85.20,74.56,85.17,74.58,85.28,74.64,85.40,74.71,85.35,74.71,85.20,74.72,85.03,74.71,85.05,74.71,85.08,74.70,85.12,74.69,85.08,74.69,84.97,74.71,84.88,74.71,84.88,74.69,84.92,74.75,84.83,74.84,84.70,74.83,84.72,74.75,84.88,74.67,85.03,74.69,85.00,74.67,84.95,74.65,85.00,74.70,85.03,74.76,85.05,74.79,85.08,74.74,85.08,74.70,85.10,74.66,85.12
RZ_3586578_12013,null,null,50,0,1,74.62,85.12,74.60,85.12,74.60,85.17,74.60,85.20,74.61,85.15,74.67,85.05,74.74,84.97,74.81,85.03,74.81,85.10,74.83,85.12,74.83,85.12,74.83,85.17,74.83,85.20,74.78,85.22,74.72,85.22,74.61,85.25,74.56,85.30,74.54,85.35,74.56,85.38,74.59,85.38,74.60,85.38,74.61,85.38,74.64,85.35,74.64,85.33,74.62,85.53,74.61,85.72,74.59,85.95,74.64,85.97,74.69,85.72,74.75,85.45,74.75,85.25,74.76,85.35,74.80,85.45,74.81,85.42,74.84,85.50,74.86,85.53,74.89,85.55,74.90,85.42,74.91,85.50,74.92,85.62,74.91,85.75,74.80,85.78,74.69,85.83,74.69,85.65,74.79,85.45,74.81,85.20,74.75,85.15,74.67,85.30,74.65,85.47,74.60,85.72
RZ_3586578_12014,null,null,50,0,1,74.55,85.88,74.62,85.97,74.70,85.92,74.75,85.83,74.70,85.80,74.67,85.83,74.67,85.88,74.67,85.92,74.66,86.05,74.64,86.17,74.59,86.33,74.56,86.15,74.61,85.95,74.69,85.78,74.72,85.78,74.70,85.75,74.67,85.72,74.66,85.72,74.64,85.80,74.64,85.88,74.62,85.92,74.61,86.00,74.61,86.03,74.60,86.08,74.58,86.08,74.61,86.10,74.66,86.15,74.66,86.17,74.62,86.20,74.58,86.17,74.59,86.12,74.59,86.08,74.56,86.30,74.54,86.53,74.53,86.75,74.54,86.75,74.53,86.62,74.51,86.35,74.61,86.08,74.74,85.97,74.85,85.90,74.85,85.83,74.88,85.85,74.90,86.00,74.94,86.15,74.94,86.20,74.92,86.17,74.86,86.17,74.81,86.22,74.75,86.28
RZ_3586578_12015,null,null,50,0,1,74.70,86.33,74.65,86.38,74.65,86.25,74.66,86.10,74.66,86.08,74.70,86.22,74.74,86.35,74.81,86.22,74.83,86.08,74.83,86.15,74.85,86.35,74.88,86.45,74.91,86.38,74.90,86.28,74.88,86.35,74.89,86.45,74.91,86.53,74.86,86.55,74.79,86.55,74.71,86.58,74.72,86.60,74.72,86.60,74.72,86.67,74.74,86.72,74.76,86.80,74.80,86.78,74.81,86.70,74.85,86.55,74.90,86.47,74.94,86.45,74.91,86.50,74.92,86.38,74.95,86.20,74.97,86.05,74.99,86.08,74.99,86.15,75.00,86.17,75.01,86.08,75.03,85.95,74.90,86.10,74.78,86.30,74.66,86.45,74.70,86.42,74.76,86.38,74.81,86.35,74.84,86.35,74.83,86.30,74.84,86.28,74.86,86.47,74.89,86.65
RZ_3586578_12016,null,null,50,100,1,74.89,86.72,74.89,86.55,74.88,86.38,74.88,86.22,74.90,86.17,74.86,86.25,74.80,86.40,74.80,86.50,74.88,86.45,74.94,86.40,74.86,86.45,74.78,86.50,74.72,86.45,74.76,86.33,74.79,86.42,74.78,86.65,74.76,86.78,74.75,86.67,74.72,86.58,74.74,86.62,74.76,86.65,74.78,86.65,74.74,86.60,74.74,86.60,74.81,86.62,74.88,86.67,74.95,86.67,74.85,86.67,74.75,86.65,74.71,86.65,74.76,86.70,74.81,86.72,74.79,86.78,74.79,86.80,74.80,86.97,74.83,87.10,74.85,87.17,74.89,87.12,74.89,87.08,74.86,87.03,74.84,86.90,74.80,86.75,74.79,86.72,74.78,86.78,74.74,86.88,74.70,86.95,74.66,86.88,74.67,86.78,74.67,86.78,74.67,86.83
RZ_3586578_12017,null,null,50,0,1,74.70,86.88,74.72,87.05,74.78,87.28,74.81,87.45,74.84,87.38,74.83,87.33,74.78,87.30,74.71,87.30,74.71,87.33,74.80,87.22,74.89,87.12,74.96,87.08,74.99,87.10,74.92,87.08,74.84,87.08,74.75,87.08,74.76,87.33,74.81,87.53,74.85,87.62,74.81,87.53,74.78,87.40,74.74,87.30,74.78,87.17,74.79,87.08,74.83,87.03,74.85,87.05,74.84,87.00,74.80,86.92,74.76,86.95,74.76,87.10,74.76,87.25,74.76,87.20,74.72,87.15,74.66,87.25,74.69,87.40,74.76,87.53,74.78,87.55,74.74,87.58,74.70,87.65,74.75,87.45,74.69,87.22,74.64,87.00,74.60,87.10,74.64,87.28,74.69,87.40,74.71,87.50,74.75,87.50,74.78,87.53,74.81,87.55,74.84,87.62
RZ_3586578_12018,null,null,50,0,1,74.84,87.65,74.76,87.62,74.69,87.60,74.64,87.58,74.62,87.62,74.62,87.65,74.61,87.67,74.61,87.75,74.56,87.80,74.53,87.88,74.53,87.78,74.55,87.78,74.58,87.78,74.58,87.72,74.58,87.60,74.58,87.45,74.58,87.45,74.61,87.40,74.64,87.33,74.65,87.40,74.64,87.55,74.66,87.78,74.70,87.85,74.75,87.88,74.76,87.78,74.71,87.65,74.62,87.65,74.53,87.70,74.51,87.72,74.55,87.80,74.58,87.88,74.60,87.75,74.62,87.55,74.65,87.40,74.66,87.67,74.67,87.92,74.66,88.17,74.62,88.20,74.59,88.17,74.53,88.15,74.50,88.10,74.49,88.17,74.49,88.20,74.49,88.35,74.50,88.42,74.49,88.53,74.50,88.53,74.47,88.50,74.47,88.22,74.46,87.92
RZ_3586578_12019,null,null,50,0,1,74.51,87.78,74.56,87.92,74.61,88.08,74.64,88.08,74.66,88.05,74.67,88.03,74.65,88.03,74.59,88.00,74.53,87.95,74.51,87.97,74.51,88.03,74.49,88.10,74.46,88.10,74.44,88.10,74.44,88.10,74.45,88.12,74.47,88.12,74.47,88.22,74.49,88.30,74.49,88.38,74.55,88.38,74.61,88.25,74.76,88.12,74.85,87.97,74.81,88.12,74.69,88.25,74.53,88.17,74.49,87.97,74.53,87.70,74.60,87.62,74.65,87.75,74.64,87.95,74.59,88.22,74.53,88.28,74.49,88.17,74.45,88.00,74.41,87.83,74.38,87.83,74.35,87.83,74.36,87.83,74.36,87.83,74.38,87.85,74.42,87.85,74.47,87.85,74.51,87.72,74.50,87.60,74.49,87.53,74.45,87.55,74.36,87.60,74.29,87.62
RZ_3586578_12020,null,null,50,0,1,74.20,87.78,74.17,87.90,74.22,88.00,74.31,87.83,74.40,87.67,74.41,87.45,74.41,87.40,74.39,87.35,74.38,87.38,74.36,87.53,74.35,87.67,74.33,87.85,74.39,87.92,74.45,87.88,74.46,87.75,74.40,87.70,74.33,87.85,74.34,88.00,74.35,88.05,74.36,88.05,74.34,88.05,74.38,88.05,74.41,88.12,74.46,88.20,74.47,88.28,74.50,88.10,74.53,87.92,74.49,87.75,74.45,87.60,74.41,87.45,74.42,87.40,74.44,87.58,74.42,87.85,74.44,88.03,74.44,88.12,74.44,88.12,74.39,88.15,74.35,88.20,74.31,88.22,74.33,88.25,74.31,88.25,74.31,88.15,74.31,88.10,74.34,88.08,74.33,88.17,74.30,88.22,74.35,88.22,74.42,88.25,74.45,88.25,74.39,88.25
RZ_3586578_12021,null,null,50,0,1,74.33,88.22,74.31,88.05,74.31,88.08,74.35,88.10,74.42,88.20,74.50,88.10,74.50,88.05,74.42,88.08,74.35,88.03,74.30,87.92,74.29,87.83,74.30,87.88,74.35,87.88,74.39,87.85,74.40,87.78,74.40,87.67,74.39,87.62,74.36,87.62,74.36,87.62,74.36,87.50,74.36,87.38,74.36,87.30,74.35,87.35,74.36,87.55,74.38,87.72,74.39,87.67,74.39,87.47,74.40,87.35,74.40,87.47,74.36,87.58,74.34,87.72,74.30,87.83,74.31,87.83,74.28,87.67,74.24,87.55,74.19,87.62,74.20,87.67,74.20,87.72,74.20,87.65,74.15,87.58,74.10,87.53,74.06,87.55,74.11,87.45,74.20,87.30,74.29,87.12,74.34,87.05,74.36,86.97,74.38,86.97,74.39,86.95,74.40,86.92
RZ_3586578_12022,null,null,50,0,1,74.41,86.92,74.42,86.95,74.44,86.95,74.42,86.95,74.44,87.08,74.46,87.10,74.46,87.15,74.46,87.08,74.45,87.12,74.36,87.17,74.28,87.15,74.22,87.12,74.26,87.25,74.31,87.42,74.28,87.58,74.22,87.55,74.28,87.55,74.38,87.55,74.46,87.55,74.47,87.53,74.44,87.47,74.41,87.42,74.38,87.35,74.38,87.33,74.36,87.25,74.35,87.15,74.35,87.03,74.35,87.20,74.34,87.40,74.35,87.50,74.36,87.38,74.35,87.28,74.33,87.25,74.30,87.22,74.31,87.20,74.33,87.20,74.34,87.17,74.34,87.17,74.36,87.10,74.40,87.03,74.39,87.03,74.34,87.05,74.26,87.10,74.26,87.05,74.29,87.03,74.34,86.92,74.38,86.88,74.38,86.80,74.38,86.80,74.36,86.80
RZ_3586578_12023,null,null,50,0,1,74.35,86.85,74.31,87.03,74.29,87.17,74.25,87.33,74.24,87.38,74.24,87.42,74.22,87.45,74.22,87.42,74.17,87.53,74.11,87.65,74.06,87.80,74.05,87.85,74.08,87.53,74.11,87.17,74.15,86.78,74.17,86.75,74.17,86.72,74.17,86.75,74.16,86.95,74.15,87.12,74.17,87.30,74.20,87.30,74.19,87.30,74.12,87.47,74.06,87.67,74.06,87.60,74.12,87.38,74.20,87.12,74.26,86.97,74.24,86.85,74.20,86.83,74.16,86.97,74.20,87.10,74.25,87.12,74.28,87.12,74.26,87.12,74.17,87.10,74.11,87.08,74.03,87.10,74.00,87.20,74.01,87.30,74.04,87.38,74.08,87.40,74.05,87.42,74.01,87.42,73.99,87.40,74.00,87.38,74.04,87.20,74.09,87.03,74.11,87.03
RZ_3586578_12024,null,null,50,0,1,74.11,87.20,74.14,87.38,74.17,87.35,74.16,87.33,74.17,87.33,74.22,87.35,74.33,87.33,74.30,87.25,74.22,87.22,74.09,87.22,74.01,87.28,73.92,87.50,73.90,87.70,73.88,87.90,73.94,87.83,74.01,87.67,74.09,87.60,74.08,87.55,74.05,87.58,74.05,87.58,74.05,87.47,74.04,87.35,74.01,87.20,74.04,87.20,74.09,87.35,74.14,87.55,74.12,87.67,74.12,87.70,74.11,87.33,74.10,86.95,74.09,86.62,74.10,86.75,74.11,86.90,74.12,87.08,74.12,87.15,74.12,87.20,74.10,87.42,74.06,87.65,74.06,87.85,74.09,87.72,74.19,87.60,74.22,87.53,74.24,87.50,74.21,87.50,74.20,87.47,74.17,87.50,74.11,87.55,74.05,87.58,74.04,87.38,74.08,87.17
RZ_3586578_12025,null,null,50,0,1,74.11,87.20,74.11,87.40,74.12,87.62,74.12,87.60,74.11,87.53,74.10,87.35,74.08,87.22,74.08,87.10,74.05,87.08,74.06,87.03,74.06,87.03,74.08,87.12,74.05,87.15,74.05,87.12,74.04,87.15,74.00,87.25,73.96,87.40,73.92,87.45,73.91,87.47,73.90,87.47,73.94,87.40,73.96,87.33,73.99,87.28,74.00,87.33,74.01,87.42,74.01,87.47,74.00,87.47,73.99,87.42,73.97,87.30,73.95,87.17,73.92,87.08,73.90,87.08,73.90,87.10,73.92,86.97,73.96,86.88,73.99,87.08,73.96,87.40,73.96,87.60,73.99,87.47,73.99,87.35,73.97,87.35,73.89,87.33,73.83,87.33,73.80,87.33,73.84,87.35,73.86,87.33,73.85,87.33,73.84,87.30,73.89,87.10,73.94,86.90
RZ_3586578_12026,null,null,50,0,1,73.90,86.97,73.81,87.25,73.70,87.55,73.67,87.53,73.71,87.55,73.76,87.60,73.83,87.42,73.85,87.20,73.88,87.00,73.88,87.00,73.83,87.10,73.75,87.38,73.71,87.67,73.72,87.55,73.72,87.25,73.70,87.22,73.67,87.50,73.67,87.78,73.71,87.58,73.74,87.42,73.74,87.25,73.74,87.25,73.74,87.17,73.75,87.08,73.70,87.03,73.62,87.03,73.55,87.05,73.53,87.10,73.53,87.17,73.58,87.33,73.62,87.45,73.66,87.47,73.62,87.38,73.60,87.30,73.58,87.25,73.58,87.22,73.56,87.25,73.56,87.28,73.56,87.33,73.53,87.33,73.49,87.35,73.55,87.38,73.64,87.33,73.71,87.28,73.67,87.28,73.64,87.33,73.60,87.28,73.58,87.17,73.58,87.12,73.58,87.10
RZ_3586578_12027,null,null,50,0,1,73.59,87.10,73.65,87.10,73.71,87.15,73.70,87.22,73.60,87.22,73.51,87.17,73.51,87.08,73.53,87.00,73.54,86.90,73.53,87.00,73.54,87.10,73.55,87.15,73.56,87.10,73.56,87.05,73.56,87.00,73.56,86.92,73.58,86.85,73.60,86.78,73.60,86.75,73.56,86.62,73.54,86.53,73.51,86.80,73.51,87.17,73.51,87.35,73.53,87.15,73.54,86.85,73.50,86.75,73.45,86.78,73.40,86.92,73.39,86.92,73.40,86.80,73.42,86.83,73.44,87.00,73.44,87.25,73.44,87.33,73.44,87.38,73.44,87.28,73.44,87.22,73.44,87.22,73.50,87.22,73.56,87.12,73.61,87.05,73.61,87.00,73.60,87.05,73.59,87.15,73.59,87.20,73.58,87.20,73.58,87.20,73.56,87.20,73.51,87.33
RZ_3586578_12028,null,null,50,100,1,73.46,87.40,73.38,87.45,73.34,87.35,73.35,87.30,73.39,87.28,73.45,87.17,73.46,87.10,73.47,87.03,73.47,87.17,73.47,87.35,73.47,87.40,73.49,87.30,73.46,87.17,73.45,87.12,73.39,87.17,73.36,87.20,73.35,87.22,73.38,87.20,73.40,87.15,73.40,87.20,73.36,87.33,73.33,87.25,73.30,87.10,73.33,86.92,73.36,86.92,73.40,86.85,73.40,86.78,73.38,86.72,73.34,86.78,73.33,86.83,73.31,86.85,73.29,87.08,73.30,87.33,73.38,87.50,73.46,87.38,73.55,87.28,73.59,87.22,73.58,87.25,73.47,87.20,73.38,86.97,73.33,86.78,73.33,86.80,73.34,87.03,73.34,87.25,73.34,87.22,73.36,87.25,73.40,87.28,73.41,87.28,73.38,87.17,73.34,87.03
RZ_3586578_12029,null,null,50,0,1,73.39,86.92,73.45,86.92,73.50,86.97,73.47,87.03,73.44,87.03,73.38,87.05,73.30,87.08,73.28,87.03,73.28,86.95,73.28,86.88,73.24,86.88,73.20,86.92,73.26,87.00,73.34,87.10,73.39,87.12,73.36,87.25,73.33,87.35,73.35,87.05,73.39,86.62,73.44,86.35,73.45,86.47,73.46,86.72,73.46,86.88,73.44,87.00,73.41,87.00,73.38,87.03,73.38,87.08,73.38,87.10,73.39,87.03,73.36,86.88,73.33,86.75,73.28,86.67,73.24,86.75,73.26,86.83,73.29,86.90,73.33,86.92,73.33,86.95,73.28,86.95,73.24,86.85,73.20,86.75,73.22,86.65,73.24,86.80,73.24,86.97,73.26,86.80,73.24,86.47,73.20,86.17,73.15,86.12,73.16,86.08,73.16,86.10,73.20,86.28
RZ_3586578_12030,null,null,50,0,1,73.22,86.50,73.22,86.60,73.17,86.70,73.09,86.78,73.04,86.85,73.01,86.65,73.01,86.40,73.01,86.08,73.01,86.05,72.99,86.05,72.99,86.15,72.99,86.38,72.99,86.55,73.00,86.45,73.04,86.22,73.09,86.03,73.14,86.05,73.14,86.10,73.12,86.15,73.14,86.15,73.15,86.10,73.15,86.12,73.12,86.30,73.10,86.47,73.11,86.55,73.14,86.53,73.15,86.55,73.15,86.60,73.14,86.55,73.12,86.50,73.17,86.42,73.22,86.45,73.24,86.42,73.22,86.35,73.21,86.30,73.21,86.28,73.21,86.12,73.22,85.97,73.25,86.03,73.26,86.22,73.30,86.42,73.34,86.38,73.29,86.33,73.20,86.42,73.12,86.60,73.14,86.55,73.16,86.38,73.17,86.12,73.15,86.08,73.14,86.28
RZ_3586578_12031,null,null,49,0,1,73.16,86.42,73.20,86.53,73.26,86.40,73.28,86.33,73.29,86.28,73.29,86.25,73.25,86.22,73.21,86.22,73.17,86.35,73.12,86.45,73.09,86.53,73.05,86.50,73.06,86.33,73.08,86.17,73.08,86.08,73.11,86.10,73.25,86.10,73.36,86.25,73.41,86.40,73.31,86.55,73.24,86.50,73.17,86.47,73.17,86.47,73.17,86.55,73.16,86.60,73.16,86.70,73.16,86.75,73.17,86.80,73.20,86.75,73.25,86.75,73.28,86.62,73.30,86.58,73.29,86.50,73.26,86.58,73.19,86.55,73.15,86.35,73.09,86.15,73.09,86.00,73.10,86.05,73.14,86.10,73.17,86.08,73.20,86.05,73.21,85.95,73.21,85.90,73.21,85.85,73.22,85.85,73.25,85.88,73.25,85.92,73.25,85.97
RZ_3586578_12032,null,null,50,0,1,73.25,86.10,73.28,86.25,73.26,86.30,73.25,86.28,73.24,86.22,73.24,86.17,73.21,86.05,73.19,85.90,73.20,85.75,73.24,85.67,73.28,85.67,73.26,85.83,73.24,85.97,73.24,86.03,73.24,86.03,73.21,86.10,73.19,86.17,73.14,86.28,73.11,86.28,73.06,86.30,73.03,86.33,73.06,86.35,73.14,86.38,73.22,86.38,73.25,86.40,73.29,86.38,73.30,86.35,73.30,86.30,73.29,86.28,73.26,86.30,73.26,86.33,73.25,86.42,73.24,86.47,73.24,86.55,73.22,86.55,73.25,86.28,73.26,86.00,73.26,85.62,73.25,85.53,73.25,85.45,73.28,85.40,73.30,85.38,73.34,85.28,73.38,85.20,73.41,85.30,73.41,85.45,73.39,85.60,73.36,85.58,73.34,85.62,73.34,85.70
RZ_3586578_12033,null,null,50,0,1,73.30,85.65,73.29,85.58,73.30,85.67,73.33,85.90,73.35,86.22,73.34,86.33,73.33,86.53,73.33,86.62,73.34,86.47,73.36,86.28,73.38,86.08,73.38,86.10,73.35,86.15,73.34,86.15,73.33,85.95,73.36,85.72,73.41,85.60,73.45,85.65,73.47,85.72,73.50,86.00,73.49,86.28,73.44,86.53,73.41,86.35,73.40,86.20,73.40,86.12,73.36,86.17,73.35,86.22,73.34,86.12,73.34,86.10,73.36,86.08,73.39,86.10,73.40,85.92,73.41,85.75,73.42,85.53,73.40,85.45,73.35,85.70,73.40,86.00,73.50,86.38,73.59,86.42,73.56,86.47,73.55,86.35,73.59,86.03,73.62,85.67,73.65,85.50,73.70,85.53,73.74,85.58,73.76,85.62,73.74,85.78,73.70,85.95,73.69,86.03
RZ_3586578_12034,null,null,51,0,1,73.59,86.00,73.49,85.90,73.45,85.85,73.53,85.83,73.60,85.78,73.61,85.72,73.59,85.65,73.58,85.67,73.56,85.70,73.55,85.72,73.56,85.75,73.59,85.83,73.59,85.88,73.56,85.92,73.54,85.88,73.55,85.75,73.60,85.65,73.64,85.50,73.61,85.42,73.59,85.35,73.56,85.33,73.59,85.30,73.61,85.28,73.61,85.20,73.64,85.15,73.66,85.12,73.65,85.17,73.60,85.33,73.61,85.65,73.67,85.97,73.76,86.10,73.79,85.95,73.83,85.83,73.84,85.80,73.72,85.80,73.61,85.72,73.54,85.65,73.59,85.60,73.61,85.75,73.60,85.90,73.58,86.00,73.55,86.00,73.59,85.97,73.65,85.97,73.70,85.97,73.76,85.97,73.81,86.00,73.71,86.00,73.58,86.00,73.40,86.03,73.36,86.08
RZ_3586578_12035,null,null,55,0,1,73.46,85.95,73.58,85.78,73.69,85.62,73.69,85.62,73.67,85.80,73.67,85.97,73.67,86.08,73.69,85.92,73.67,85.80,73.67,85.67,73.66,85.60,73.66,85.62,73.64,85.80,73.61,86.00,73.60,86.10,73.59,86.12,73.59,86.05,73.56,86.15,73.55,86.22,73.55,86.38,73.60,86.33,73.69,86.08,73.74,85.88,73.75,85.80,73.71,85.90,73.69,86.00,73.60,86.00,73.51,85.97,73.55,85.95,73.66,85.92,73.78,85.90,73.75,85.80,73.72,85.70,73.70,85.72,73.70,85.83,73.70,85.92,73.70,85.85,73.72,85.75,73.76,85.70,73.79,85.72,73.81,85.78,73.81,85.78,73.84,85.72,73.86,85.70,73.91,85.67,73.92,85.65,73.92,85.67,73.89,85.78,73.86,85.80,73.86,85.80,73.88,85.72,73.86,85.72,73.86,85.75,73.85,85.78,73.84,85.78
RZ_3586578_12036,null,null,45,0,1,73.83,85.78,73.80,85.90,73.79,86.03,73.76,86.15,73.78,86.15,73.80,86.20,73.80,86.25,73.76,86.45,73.72,86.62,73.72,86.58,73.72,86.33,73.71,86.05,73.71,86.00,73.75,85.95,73.78,85.95,73.79,86.05,73.80,86.12,73.81,86.22,73.83,86.20,73.86,86.15,73.90,86.10,73.89,86.10,73.88,86.10,73.85,86.10,73.88,86.08,73.88,86.05,73.88,85.97,73.86,85.95,73.85,85.97,73.83,86.03,73.80,86.10,73.78,86.10,73.78,86.10,73.78,86.10,73.76,86.08,73.78,86.08,73.80,86.08,73.81,86.10,73.83,86.10,73.83,86.15,73.81,86.20,73.79,86.17,73.78,86.17,73.74,86.17,73.70,86.28
RZ_3586578_12037,null,null,50,0,1,73.67,86.30,73.69,86.30,73.70,86.28,73.74,86.22,73.76,86.25,73.78,86.30,73.75,86.28,73.72,86.20,73.70,86.10,73.71,86.17,73.72,86.22,73.75,86.30,73.75,86.28,73.75,86.28,73.74,86.25,73.74,86.33,73.75,86.42,73.78,86.53,73.83,86.42,73.85,86.38,73.88,86.33,73.89,86.38,73.81,86.42,73.71,86.55,73.61,86.67,73.60,86.72,73.65,86.67,73.67,86.60,73.70,86.60,73.71,86.62,73.74,86.78,73.69,86.88,73.61,87.03,73.61,87.08,73.67,87.20,73.71,87.30,73.67,87.28,73.65,86.85,73.64,86.45,73.60,86.17,73.56,86.20,73.55,86.22,73.60,86.33,73.64,86.42,73.66,86.45,73.62,86.35,73.58,86.28,73.54,86.45,73.51,86.65,73.54,86.65
RZ_3586578_12038,null,null,50,100,1,73.55,86.45,73.56,86.28,73.66,86.28,73.78,86.30,73.84,86.28,73.76,86.28,73.69,86.25,73.62,86.25,73.61,86.25,73.58,86.28,73.56,86.28,73.55,86.35,73.61,86.45,73.64,86.58,73.65,86.65,73.60,86.72,73.65,86.78,73.71,86.78,73.79,86.70,73.79,86.60,73.79,86.50,73.78,86.58,73.75,86.70,73.74,86.80,73.74,86.80,73.74,86.92,73.74,87.05,73.72,87.15,73.71,87.10,73.70,87.03,73.70,86.92,73.71,86.88,73.71,86.88,73.72,86.90,73.74,86.95,73.74,87.10,73.72,87.25,73.72,87.15,73.70,86.92,73.69,86.72,73.64,86.78,73.62,86.80,73.62,86.78,73.64,86.58,73.65,86.40,73.64,86.62,73.61,86.97,73.64,87.33,73.67,87.33,73.71,87.30
RZ_3586578_12039,null,null,51,0,1,73.72,87.28,73.72,87.28,73.74,87.25,73.74,87.17,73.72,87.08,73.70,87.00,73.67,87.12,73.67,87.30,73.66,87.53,73.64,87.58,73.62,87.55,73.61,87.55,73.60,87.53,73.59,87.60,73.59,87.60,73.58,87.47,73.58,87.35,73.54,87.33,73.50,87.45,73.49,87.60,73.51,87.67,73.53,87.70,73.56,87.67,73.60,87.62,73.64,87.58,73.62,87.55,73.61,87.53,73.66,87.42,73.72,87.38,73.79,87.35,73.79,87.38,73.70,87.42,73.60,87.47,73.59,87.53,73.67,87.58,73.75,87.58,73.75,87.60,73.75,87.65,73.69,87.75,73.62,87.83,73.58,87.83,73.60,87.62,73.67,87.45,73.75,87.30,73.81,87.28,73.79,87.30,73.74,87.38,73.69,87.60,73.64,87.67,73.60,87.78,73.64,87.72
RZ_3586578_12040,null,null,50,0,1,73.69,87.75,73.75,87.78,73.74,87.72,73.72,87.67,73.71,87.65,73.71,87.83,73.74,87.97,73.78,88.12,73.83,88.10,73.83,88.08,73.83,88.10,73.81,88.12,73.81,88.15,73.83,88.05,73.84,87.95,73.88,87.85,73.91,87.83,73.95,87.78,73.95,87.70,73.81,87.62,73.67,87.60,73.54,87.60,73.54,87.60,73.58,87.60,73.58,87.75,73.58,87.95,73.53,88.22,73.64,88.40,73.75,88.58,73.85,88.45,73.81,88.25,73.76,88.05,73.71,88.12,73.69,88.20,73.69,88.17,73.67,88.05,73.70,87.90,73.72,87.83,73.75,87.88,73.75,87.83,73.79,87.78,73.84,87.75,73.90,87.85,73.94,87.88,73.97,87.90,73.91,87.90,73.84,87.90,73.78,87.92,73.78,88.00,73.76,88.08
RZ_3586578_12041,null,null,51,0,1,73.78,88.15,73.81,88.10,73.85,88.05,73.86,88.08,73.86,88.12,73.79,88.17,73.72,88.15,73.69,88.05,73.74,87.92,73.79,87.85,73.81,87.92,73.81,88.05,73.83,88.15,73.83,88.15,73.83,88.12,73.79,88.10,73.74,88.15,73.69,88.20,73.69,88.25,73.71,88.17,73.75,88.10,73.80,87.92,73.83,87.83,73.83,87.88,73.85,87.97,73.86,88.10,73.89,88.10,73.88,88.00,73.89,87.88,73.91,87.97,73.89,88.20,73.81,88.45,73.78,88.47,73.79,88.53,73.81,88.30,73.84,88.05,73.85,87.83,73.84,87.85,73.84,87.88,73.83,87.85,73.81,88.10,73.79,88.35,73.78,88.58,73.79,88.42,73.81,88.30,73.81,88.22,73.81,88.22,73.80,88.25,73.75,88.17,73.71,88.08,73.71,88.10
RZ_3586578_12042,null,null,51,0,1,73.75,88.25,73.79,88.40,73.80,88.38,73.83,88.22,73.85,88.10,73.86,88.17,73.86,88.40,73.86,88.65,73.85,88.67,73.83,88.70,73.81,88.67,73.84,88.67,73.84,88.67,73.85,88.78,73.84,88.88,73.84,88.72,73.91,88.50,73.99,88.28,74.04,88.25,73.96,88.22,73.88,88.20,73.83,88.10,73.89,88.03,73.95,87.95,73.96,87.97,73.95,88.03,73.91,88.12,73.88,88.35,73.81,88.65,73.78,88.92,73.88,89.05,73.99,89.22,74.10,89.60,74.09,90.10,74.12,90.47,74.17,90.60,74.21,90.90,74.28,91.38,74.31,91.83,74.34,92.45,74.31,92.95,74.31,93.55,74.41,93.78,74.50,93.95,74.49,94.55,74.40,95.08,74.31,95.58,74.30,95.58,74.25,96.05,74.11,96.55,74.00,97.03
RZ_3586578_12043,null,null,50,0,1,73.92,96.97,73.94,96.95,73.95,97.15,73.95,97.40,73.95,97.65,73.94,97.72,73.92,97.80,73.96,97.88,73.96,97.88,73.99,97.88,73.97,97.88,74.09,97.95,74.20,98.03,74.21,98.10,74.14,98.08,74.00,98.10,73.94,98.10,73.89,98.17,73.90,98.33,73.91,98.47,73.90,98.75,73.90,98.95,73.92,98.90,73.96,98.65,74.00,98.53,74.00,98.65,73.99,98.80,73.97,98.83,73.92,98.83,73.90,98.83,73.95,98.78,74.03,98.65,74.12,98.53,74.16,98.42,74.16,98.40,74.09,98.45,74.01,98.55,73.97,98.65,73.97,98.53,73.99,98.25,73.99,97.97,73.99,97.85,73.97,97.85,73.95,97.97,73.91,98.10,73.95,98.22,74.01,98.22,74.08,98.22,74.09,98.20,74.11,98.15
RZ_3586578_12044,null,null,50,0,1,74.14,98.08,74.10,98.00,74.04,98.00,73.99,98.08,74.00,98.20,74.01,98.30,74.01,98.42,74.01,98.47,74.01,98.35,74.05,98.17,74.09,98.00,74.10,98.10,74.09,98.20,74.09,98.08,74.05,97.88,74.01,97.70,73.99,97.75,74.01,97.75,74.04,97.72,74.01,97.70,73.97,97.67,74.01,97.67,74.08,97.67,74.09,97.67,74.03,97.67,73.97,97.67,74.00,97.65,74.03,97.65,74.04,97.67,74.06,97.70,74.09,97.72,74.11,97.72,74.08,97.72,74.01,97.58,73.96,97.45,73.97,97.40,73.97,97.45,73.99,97.50,73.97,97.42,73.95,97.40,73.95,97.35,73.99,97.35,74.01,97.55,74.00,97.78,74.03,97.72,74.06,97.47,74.12,97.38,74.15,97.58,74.10,97.78,74.05,97.80
RZ_3586578_12045,null,null,50,0,1,74.00,97.75,74.00,97.70,73.99,97.65,73.99,97.62,73.97,97.62,73.97,97.62,74.00,97.62,74.05,97.65,74.10,97.55,74.19,97.45,74.24,97.33,74.25,97.30,74.21,97.22,74.19,97.17,74.21,97.17,74.21,97.22,74.22,97.30,74.22,97.33,74.14,97.40,74.05,97.53,73.96,97.62,73.96,97.62,73.97,97.58,73.99,97.58,73.99,97.58,73.96,97.58,73.92,97.58,73.90,97.58,73.90,97.60,74.00,97.62,74.11,97.65,74.17,97.65,74.14,97.65,74.12,97.33,74.14,97.00,74.12,96.75,74.06,96.95,74.00,97.15,74.00,97.35,74.04,97.38,74.09,97.38,74.11,97.28,74.12,97.25,74.11,97.30,74.08,97.38,74.04,97.42,74.01,97.42,74.03,97.42,73.95,97.45,73.88,97.45
RZ_3586578_12046,null,null,50,0,1,73.88,97.40,73.97,97.30,74.09,97.22,74.11,97.15,74.10,97.10,74.09,97.00,74.08,97.00,74.08,97.03,74.06,97.10,74.04,97.10,74.01,97.08,74.00,97.05,73.99,97.12,74.03,97.20,74.08,97.30,74.08,97.33,74.03,97.20,74.00,97.08,74.03,96.85,74.04,96.78,74.03,96.78,74.03,96.88,74.00,97.00,73.99,97.05,74.00,97.00,74.03,96.92,74.04,96.88,74.04,96.92,74.03,97.00,73.99,96.92,73.96,96.85,73.95,96.95,73.94,97.17,73.94,97.35,73.95,97.33,73.96,97.28,73.97,97.30,73.99,97.33,74.00,97.15,74.00,96.95,74.04,96.70,74.06,96.67,74.01,96.83,73.94,96.97,73.88,97.15,73.94,97.25,74.00,97.33,74.06,97.10,74.10,96.78,74.11,96.90
RZ_3586578_12047,null,null,50,0,1,74.10,97.33,74.09,97.65,74.08,97.42,74.05,97.17,74.01,97.05,74.00,97.03,74.01,97.03,74.04,96.97,74.05,96.92,74.09,96.85,74.11,96.85,74.12,96.83,74.11,96.78,74.10,96.70,74.10,96.80,74.10,96.95,74.17,96.92,74.22,96.78,74.26,96.60,74.24,96.53,74.20,96.45,74.16,96.40,74.14,96.47,74.14,96.80,74.12,97.12,74.16,97.17,74.20,96.95,74.21,96.75,74.19,96.78,74.12,96.80,74.09,96.78,74.03,96.75,73.99,96.80,73.96,96.95,74.00,97.08,74.04,97.12,74.08,97.08,74.06,97.10,74.08,97.10,74.12,97.12,74.16,97.12,74.15,97.30,74.11,97.47,74.09,97.40,74.11,97.15,74.14,96.90,74.09,96.92,74.01,96.95,73.94,97.20,73.94,97.42
RZ_3586578_12048,null,null,50,0,1,73.92,97.58,73.90,97.47,73.88,97.42,73.88,97.42,73.91,97.28,73.95,97.10,73.99,96.80,74.01,96.67,74.03,96.60,74.01,96.67,74.01,96.75,74.05,96.95,74.08,97.15,74.09,97.35,74.08,97.17,74.09,97.03,74.10,96.90,74.10,96.97,74.12,97.05,74.15,96.92,74.12,96.80,74.09,96.72,74.04,96.80,74.06,96.88,74.09,96.88,74.11,96.90,74.11,96.92,74.10,97.00,74.09,97.20,74.10,97.35,74.11,97.45,74.11,97.45,74.10,97.50,74.09,97.55,74.09,97.55,74.09,97.50,74.06,97.45,74.04,97.53,74.01,97.65,74.03,97.70,74.03,97.58,73.99,97.47,73.95,97.38,73.91,97.38,73.95,97.17,74.00,96.97,74.03,97.03,74.03,97.28,74.05,97.55,74.09,97.55
RZ_3586578_12049,null,null,50,10,1,74.10,97.38,74.10,97.17,74.09,97.08,74.08,97.15,74.04,97.20,74.01,97.15,73.97,97.03,74.01,96.95,74.05,96.97,74.06,97.12,74.05,97.25,74.03,97.45,74.01,97.62,73.99,97.62,73.97,97.45,73.95,97.28,73.92,97.28,73.90,97.30,73.90,97.30,73.92,97.33,73.97,97.22,74.01,97.10,74.01,97.00,74.01,96.88,74.01,96.75,74.04,96.90,74.05,97.17,74.05,97.40,74.00,97.38,73.96,97.35,73.95,97.33,73.95,97.33,73.95,97.35,73.95,97.35,73.96,97.33,73.92,97.28,73.89,97.25,73.85,97.25,73.85,97.28,73.86,97.30,73.85,97.30,73.84,97.35,73.80,97.38,73.79,97.40,73.78,97.38,73.78,97.33,73.78,97.30,73.78,97.28,73.80,97.28,73.83,97.30
RZ_3586578_12050,null,null,50,0,1,73.85,97.33,73.85,97.35,73.86,97.33,73.88,97.25,73.89,97.03,73.90,96.85,73.91,96.75,73.91,96.83,73.91,96.90,73.86,96.90,73.85,96.88,73.85,96.85,73.89,96.80,73.91,96.75,73.89,96.70,73.86,96.67,73.83,96.65,73.81,96.67,73.80,96.70,73.80,96.88,73.75,97.03,73.70,97.17,73.70,97.15,73.75,97.12,73.81,97.15,73.81,97.22,73.81,97.45,73.80,97.65,73.80,97.75,73.80,97.70,73.80,97.65,73.81,97.67,73.83,97.72,73.86,97.50,73.89,97.22,73.89,96.97,73.90,96.97,73.90,97.20,73.95,97.45,73.95,97.67,73.96,97.62,73.92,97.55,73.89,97.47,73.91,97.45,73.96,97.45,73.86,97.60,73.72,97.75,73.60,97.85,73.61,97.83,73.61,97.67
RZ_3586578_12051,null,null,50,0,1,73.61,97.58,73.59,97.45,73.58,97.40,73.54,97.22,73.53,97.10,73.59,96.92,73.67,96.83,73.75,96.70,73.74,96.78,73.71,96.92,73.70,97.05,73.69,97.05,73.67,97.08,73.65,97.15,73.66,97.08,73.67,96.97,73.67,97.12,73.65,97.42,73.62,97.72,73.59,97.83,73.55,97.92,73.54,97.88,73.58,97.72,73.60,97.58,73.62,97.58,73.61,97.65,73.61,97.80,73.59,97.95,73.54,98.05,73.50,98.05,73.50,98.03,73.51,97.90,73.56,97.80,73.60,97.78,73.64,97.90,73.65,98.00,73.65,97.83,73.65,97.60,73.64,97.45,73.62,97.55,73.61,97.62,73.61,97.58,73.61,97.62,73.59,97.75,73.54,97.90,73.50,98.03,73.50,98.10,73.53,98.12,73.55,98.22,73.54,98.28
RZ_3586578_12052,null,null,51,0,1,73.54,98.30,73.55,98.25,73.58,98.00,73.61,97.78,73.66,97.58,73.67,97.72,73.64,97.92,73.61,97.83,73.60,97.53,73.61,97.33,73.58,97.40,73.51,97.45,73.45,97.42,73.42,97.40,73.44,97.38,73.41,97.58,73.38,97.75,73.34,97.88,73.34,97.85,73.33,97.83,73.33,97.88,73.36,97.90,73.41,97.90,73.41,97.85,73.36,97.72,73.31,97.62,73.35,97.58,73.36,97.75,73.38,97.92,73.39,97.85,73.40,97.60,73.44,97.38,73.45,97.38,73.40,97.40,73.35,97.50,73.28,97.62,73.24,97.88,73.20,98.08,73.19,98.08,73.17,97.90,73.16,97.70,73.16,97.75,73.16,97.80,73.15,97.88,73.15,97.85,73.12,97.83,73.12,97.80,73.11,97.80,73.11,97.83,73.14,97.83,73.15,97.83
RZ_3586578_12053,null,null,51,0,1,73.17,97.80,73.15,97.72,73.11,97.67,73.06,97.65,73.06,97.65,73.08,97.85,73.09,98.08,73.11,98.30,73.12,98.38,73.12,98.47,73.11,98.25,73.12,97.95,73.14,97.62,73.14,97.60,73.14,97.62,73.14,97.58,73.15,97.50,73.12,97.78,73.10,98.08,73.08,98.22,73.10,98.08,73.12,97.92,73.14,97.95,73.15,98.00,73.15,98.03,73.14,98.08,73.14,98.15,73.17,98.20,73.24,98.05,73.22,97.90,73.17,97.75,73.15,97.72,73.16,97.88,73.17,98.00,73.16,98.12,73.16,97.92,73.15,97.70,73.14,97.85,73.14,98.20,73.15,98.58,73.14,98.53,73.10,98.42,73.08,98.25,73.09,98.08,73.10,97.95,73.11,97.97,73.10,98.03,73.03,98.10,72.96,98.05,72.96,98.03,73.00,98.08
RZ_3586578_12054,null,null,50,0,1,73.04,98.17,73.01,98.22,73.03,98.28,73.03,98.25,73.03,98.20,73.04,98.10,73.05,98.03,73.04,97.97,73.03,98.05,73.01,98.10,72.94,98.17,72.86,98.22,72.84,98.28,72.95,98.17,73.03,98.05,73.04,97.90,72.99,97.78,72.97,97.67,72.97,97.60,72.99,97.60,72.99,97.80,72.97,98.00,72.95,98.25,73.00,98.28,73.08,98.08,73.14,97.85,73.15,97.60,73.12,97.62,73.11,97.75,73.10,97.90,73.11,98.00,73.12,97.88,73.15,97.72,73.14,97.88,73.12,98.12,73.08,98.40,73.04,98.45,73.00,98.50,73.01,98.50,73.06,98.45,73.12,98.40,73.09,98.28,73.03,98.17,73.04,98.10,73.10,98.15,73.11,98.20,73.05,98.30,73.00,98.35,73.00,98.35,73.00,98.40
RZ_3586578_12055,null,null,51,0,1,73.05,98.47,73.11,98.45,73.15,98.33,73.11,98.17,73.08,98.17,73.08,98.12,73.09,98.08,73.10,97.95,73.10,97.88,73.11,97.75,73.12,97.72,73.12,97.67,73.15,97.62,73.16,97.58,73.10,97.55,73.03,97.53,72.94,97.53,72.91,97.53,72.96,97.58,73.03,97.67,73.09,97.75,73.09,97.85,73.08,97.92,73.08,97.85,73.08,97.75,73.08,97.75,72.99,97.85,72.92,97.78,72.92,97.58,73.00,97.50,73.10,97.60,73.11,97.92,73.12,98.12,73.11,98.28,73.11,98.17,73.09,98.12,73.04,98.12,72.99,98.20,72.97,98.20,73.00,98.05,73.03,97.90,73.06,97.70,73.12,97.65,73.17,97.65,73.20,97.72,73.15,97.88,73.10,97.95,73.09,98.00,73.14,97.97,73.17,98.00,73.16,98.00
RZ_3586578_12056,null,null,50,0,1,73.10,98.00,73.04,97.97,73.01,97.95,72.99,97.92,72.99,97.92,72.99,98.03,72.99,98.12,72.99,98.22,72.99,98.03,73.00,97.80,72.99,97.62,72.96,97.67,72.92,97.72,72.90,97.75,72.96,97.78,73.05,97.80,73.12,97.85,73.08,97.90,73.01,97.97,72.99,98.05,72.97,98.25,72.96,98.40,72.95,98.47,72.95,98.33,72.95,98.22,73.00,98.17,73.04,98.25,73.08,98.33,73.09,98.22,73.05,98.17,73.01,98.17,72.95,98.35,72.92,98.38,72.91,98.30,72.90,98.22,72.92,98.10,72.96,97.95,73.00,97.78,73.01,97.70,73.00,97.70,72.99,97.83,72.97,97.95,72.96,98.05,72.97,98.05,72.99,98.08,72.99,98.12,73.00,98.17,73.01,98.12,72.99,98.05,72.94,97.92
RZ_3586578_12057,null,null,50,0,1,72.89,97.85,72.90,97.83,72.95,97.75,73.00,97.58,73.04,97.38,73.03,97.30,73.01,97.38,73.01,97.53,73.03,97.60,73.01,97.65,72.99,97.70,72.95,97.83,72.99,97.92,73.03,97.95,73.08,97.95,73.08,97.95,73.08,97.97,73.08,98.03,73.08,98.10,73.08,98.12,73.09,98.12,73.10,98.12,73.12,98.12,73.08,98.10,73.01,98.05,72.91,98.08,72.89,98.10,72.86,98.20,72.86,98.30,72.90,98.28,72.94,98.15,73.01,98.03,73.06,98.05,73.10,98.10,73.10,98.17,73.10,98.22,73.10,98.22,73.10,98.22,73.09,98.30,73.06,98.40,73.05,98.53,73.04,98.53,73.08,98.40,73.10,98.22,73.12,98.12,73.12,98.17,73.12,98.22,73.11,98.25,73.11,98.20,73.05,98.15
RZ_3586578_12058,null,null,51,0,1,73.00,98.05,72.99,97.95,73.04,97.88,73.09,97.75,73.08,97.65,73.06,97.50,73.05,97.42,73.04,97.47,72.97,97.65,72.92,97.85,72.96,97.97,73.04,98.03,73.11,98.10,73.11,98.20,73.14,98.28,73.17,98.25,73.21,98.20,73.22,98.12,73.22,98.17,73.24,98.22,73.21,98.20,73.16,98.15,73.04,98.03,72.94,97.95,72.94,97.88,73.01,97.90,73.09,97.92,73.08,98.03,73.04,98.03,73.01,98.00,73.06,97.90,73.12,97.85,73.22,97.80,73.24,97.75,73.25,98.03,73.25,98.30,73.15,98.47,73.06,98.38,72.97,98.25,72.96,98.25,72.94,98.30,72.92,98.35,72.89,98.40,72.84,98.62,72.81,99.22,72.80,100.08,72.78,100.97,72.69,101.90,72.61,102.75,72.56,103.83,72.53,104.80
RZ_3586578_12059,null,null,51,0,1,72.47,106.17,72.50,107.30,72.51,108.53,72.62,109.22,72.62,110.33,72.65,111.20,72.74,112.40,72.84,113.53,72.90,115.00,72.83,116.22,72.76,117.05,72.72,117.55,72.67,118.00,72.64,118.42,72.66,119.42,72.69,120.40,72.67,121.30,72.61,121.55,72.60,121.78,72.64,121.95,72.67,122.17,72.65,122.38,72.59,122.50,72.54,122.33,72.47,122.17,72.45,122.42,72.40,122.80,72.38,123.20,72.45,123.33,72.54,123.42,72.64,123.40,72.65,123.30,72.65,123.20,72.64,123.45,72.62,123.70,72.64,123.95,72.66,123.88,72.66,123.80,72.62,123.72,72.56,123.70,72.55,123.65,72.46,123.62,72.39,123.62,72.34,123.60,72.36,123.60,72.39,123.67,72.39,123.78,72.40,123.80,72.41,123.83,72.44,123.83,72.45,123.83
RZ_3586578_12060,null,null,50,0,1,72.44,123.90,72.40,124.00,72.35,124.12,72.33,124.08,72.29,123.88,72.26,123.67,72.25,123.70,72.26,123.88,72.28,124.00,72.29,123.90,72.35,123.83,72.40,123.80,72.36,123.83,72.29,123.60,72.20,123.35,72.21,123.20,72.21,123.30,72.22,123.45,72.24,123.50,72.24,123.53,72.21,123.45,72.17,123.47,72.12,123.53,72.11,123.30,72.09,122.97,72.06,123.08,72.09,123.47,72.15,123.72,72.25,123.55,72.29,123.33,72.34,123.25,72.36,123.15,72.33,123.10,72.25,123.12,72.20,123.15,72.24,123.17,72.25,123.12,72.25,123.08,72.24,123.05,72.24,123.05,72.22,123.10,72.20,123.12,72.19,122.95,72.19,122.72,72.21,122.50,72.21,122.47,72.22,122.67,72.25,122.92,72.17,123.10,72.09,123.03
RZ_3586578_12061,null,null,49,0,1,72.03,122.85,72.06,122.75,72.08,122.83,72.08,123.03,72.06,123.20,72.08,123.17,72.10,123.15,72.06,123.15,72.00,123.17,71.94,123.10,71.94,122.95,72.00,122.78,72.08,122.70,72.14,122.67,72.12,122.62,72.11,122.55,72.08,122.42,72.05,122.35,72.03,122.25,72.01,122.47,72.00,122.70,72.00,122.95,72.03,122.92,72.05,122.90,72.08,122.88,72.08,122.85,72.09,122.75,72.10,122.65,72.10,122.58,72.11,122.62,72.12,122.67,72.06,122.90,71.97,123.05,71.90,122.92,71.96,122.65,72.01,122.38,72.06,122.40,72.08,122.45,72.10,122.47,72.09,122.45,72.06,122.58,72.03,122.75,72.03,122.70,72.03,122.50,72.01,122.35,71.95,122.38,71.90,122.17,71.89,121.92,71.91,121.83
RZ_3586578_12062,null,null,50,0,1,71.91,121.97,71.91,122.12,71.91,122.12,71.91,122.12,71.90,122.12,71.89,122.08,71.89,122.03,71.89,121.95,71.90,121.88,71.91,121.83,71.91,121.83,71.90,121.97,71.89,122.10,71.85,122.22,71.83,122.22,71.80,122.22,71.84,122.22,71.88,122.22,71.88,122.10,71.85,122.03,71.81,122.00,71.79,122.30,71.81,122.55,71.84,122.60,71.89,122.40,71.89,122.22,71.90,122.22,71.91,122.28,71.92,122.28,71.94,122.25,71.94,122.25,71.91,122.30,71.89,122.38,71.89,122.38,71.88,122.33,71.86,122.28,71.84,122.38,71.84,122.50,71.84,122.65,71.86,122.67,71.88,122.67,71.88,122.62,71.88,122.60,71.88,122.55,71.89,122.38,71.91,122.20,71.92,122.05,71.92,122.12,71.94,122.20,71.92,122.25
RZ_3586578_12063,null,null,50,0,1,71.89,122.25,71.85,122.28,71.81,122.25,71.80,122.20,71.80,122.17,71.83,122.17,71.85,122.08,71.86,121.95,71.88,121.83,71.84,121.80,71.81,121.78,71.78,122.00,71.76,122.28,71.75,122.53,71.75,122.50,71.79,122.45,71.81,122.42,71.78,122.47,71.70,122.53,71.62,122.55,71.69,122.45,71.76,122.30,71.84,122.20,71.80,122.17,71.75,122.17,71.67,122.20,71.65,122.20,71.62,122.20,71.62,122.17,71.62,122.25,71.72,122.35,71.84,122.10,71.96,121.72,71.97,121.38,71.96,121.40,71.94,121.42,71.88,121.42,71.81,121.47,71.79,121.53,71.81,121.60,71.81,121.62,71.79,121.67,71.76,121.72,71.76,121.75,71.76,121.67,71.81,121.60,71.86,121.60,71.88,121.65,71.84,121.72,71.81,121.75
RZ_3586578_12064,null,null,50,0,1,71.80,121.92,71.81,122.03,71.81,122.15,71.83,122.12,71.80,122.12,71.85,122.08,71.91,121.97,71.97,121.85,71.99,121.80,71.99,121.80,72.00,121.70,71.96,121.60,71.95,121.47,71.92,121.45,71.97,121.40,72.01,121.33,71.96,121.25,71.89,121.20,71.89,121.10,71.94,121.08,71.96,121.15,71.91,121.30,71.88,121.42,71.88,121.40,71.88,121.38,71.88,121.38,71.89,121.42,71.90,121.55,71.92,121.67,71.94,121.78,71.95,121.83,72.00,121.90,72.04,121.85,72.06,121.75,72.06,121.40,72.08,121.15,71.96,121.00,71.84,121.12,71.61,121.12,71.53,120.92,71.45,120.50,71.49,120.08,71.42,119.58,71.33,119.28,71.10,118.97,70.97,118.72,70.83,118.33,70.78,117.83,70.74,117.15,70.69,116.58
RZ_3586578_12065,null,null,51,0,1,70.69,116.33,70.67,116.35,70.74,116.35,70.80,116.28,70.90,116.20,71.01,116.00,71.14,115.80,71.16,115.40,71.14,115.22,71.11,114.97,71.12,114.92,71.12,114.90,71.14,114.80,71.12,114.83,71.16,114.85,71.20,114.67,71.17,114.38,71.11,114.08,71.09,114.08,71.14,113.95,71.17,113.83,71.15,113.67,71.12,113.62,71.11,113.58,71.09,113.60,71.05,113.67,71.05,113.78,71.10,113.55,71.15,113.45,71.12,113.33,71.09,113.42,71.05,113.42,71.10,113.47,71.12,113.50,71.16,113.50,71.10,113.50,71.09,113.53,71.14,113.55,71.21,113.53,71.25,113.45,71.22,113.35,71.21,113.28,71.25,113.20,71.28,113.15,71.25,113.08,71.21,113.05,71.17,112.97,71.17,112.85,71.19,112.72,71.21,112.62,71.22,112.60
RZ_3586578_12066,null,null,51,0,1,71.21,112.80,71.20,113.00,71.20,113.20,71.22,113.12,71.26,113.05,71.34,112.90,71.40,112.83,71.35,112.75,71.25,112.78,71.15,112.80,71.15,112.78,71.15,112.72,71.14,112.65,71.11,112.62,71.09,112.67,71.06,112.80,71.17,112.97,71.30,113.17,71.44,113.15,71.42,113.10,71.40,112.92,71.36,112.95,71.35,113.03,71.35,112.95,71.36,112.88,71.36,112.88,71.38,113.00,71.38,113.20,71.36,113.28,71.35,113.22,71.39,113.12,71.46,113.05,71.53,113.25,71.44,113.47,71.31,113.70,71.29,113.78,71.38,113.62,71.45,113.40,71.42,113.17,71.39,113.20,71.40,113.17,71.41,113.17,71.44,113.12,71.45,113.20,71.42,113.28,71.41,113.35,71.45,113.35,71.53,113.30,71.56,113.20,71.50,113.10,71.44,113.28
RZ_3586578_12067,null,null,50,0,1,71.40,113.50,71.44,113.62,71.46,113.42,71.47,113.28,71.47,113.28,71.47,113.35,71.46,113.35,71.47,113.25,71.49,113.12,71.51,113.08,71.53,113.08,71.54,113.08,71.54,113.08,71.54,113.08,71.54,113.05,71.53,113.00,71.47,113.15,71.41,113.35,71.39,113.55,71.41,113.53,71.44,113.35,71.46,113.17,71.47,113.00,71.46,113.00,71.46,113.00,71.45,113.00,71.44,113.00,71.44,112.97,71.44,112.92,71.45,112.90,71.47,112.70,71.51,112.53,71.51,112.75,71.50,113.20,71.53,113.62,71.58,113.62,71.55,113.60,71.49,113.55,71.42,113.65,71.41,113.75,71.44,113.47,71.47,113.10,71.60,112.72,71.67,112.90,71.72,113.05,71.66,113.25,71.60,113.28,71.58,113.20,71.56,113.05,71.58,112.92
RZ_3586578_12068,null,null,50,0,1,71.59,112.95,71.55,113.10,71.50,113.25,71.46,113.28,71.46,113.20,71.46,113.10,71.46,113.15,71.44,113.12,71.42,113.12,71.45,112.92,71.51,112.75,71.55,112.62,71.53,112.70,71.53,112.78,71.53,112.78,71.55,112.78,71.58,112.80,71.60,112.83,71.60,112.83,71.59,112.83,71.59,112.88,71.60,113.00,71.62,113.12,71.62,113.22,71.59,113.33,71.54,113.42,71.50,113.47,71.53,113.25,71.55,113.08,71.58,112.90,71.59,112.80,71.60,112.67,71.60,112.58,71.60,112.67,71.62,112.80,71.67,112.88,71.74,112.90,71.80,112.92,71.83,112.92,71.81,112.95,71.76,113.08,71.66,113.17,71.60,113.40,71.55,113.50,71.56,113.47,71.58,113.33,71.59,113.15,71.61,113.00,71.64,112.78,71.62,112.58
RZ_3586578_12069,null,null,50,0,1,71.59,112.47,71.56,112.50,71.60,112.60,71.65,112.83,71.69,113.10,71.65,113.25,71.62,113.35,71.61,113.42,71.61,113.35,71.61,113.17,71.61,113.08,71.61,113.15,71.60,113.17,71.59,113.17,71.58,113.20,71.59,113.35,71.61,113.45,71.64,113.47,71.61,113.20,71.59,112.95,71.55,112.78,71.55,112.83,71.59,112.90,71.64,112.92,71.69,112.95,71.62,113.17,71.56,113.38,71.51,113.60,71.56,113.62,71.59,113.62,71.59,113.62,71.56,113.55,71.54,113.50,71.53,113.38,71.55,113.33,71.56,113.22,71.58,113.17,71.54,113.28,71.51,113.42,71.55,113.55,71.62,113.50,71.70,113.42,71.65,113.33,71.58,113.30,71.54,113.42,71.58,113.55,71.61,113.67,71.64,113.65,71.58,113.65,71.53,113.62
RZ_3586578_12070,null,null,50,0,1,71.54,113.62,71.61,113.60,71.72,113.55,71.75,113.50,71.76,113.50,71.76,113.55,71.76,113.60,71.76,113.62,71.76,113.70,71.75,113.80,71.72,113.75,71.72,113.60,71.74,113.45,71.74,113.40,71.74,113.45,71.75,113.50,71.76,113.47,71.74,113.30,71.69,113.12,71.69,113.00,71.75,113.00,71.79,113.12,71.72,113.22,71.66,113.40,71.62,113.50,71.64,113.62,71.65,113.67,71.69,113.60,71.71,113.45,71.76,113.28,71.79,113.17,71.79,113.10,71.78,113.05,71.75,113.22,71.71,113.50,71.66,113.75,71.62,113.78,71.64,113.53,71.66,113.28,71.67,113.05,71.70,113.03,71.69,112.97,71.70,112.95,71.78,112.97,71.86,112.78,71.94,112.55,71.91,112.50,71.85,112.80,71.80,113.05,71.79,113.15
RZ_3586578_12071,null,null,50,0,1,71.80,113.40,71.80,113.70,71.78,113.92,71.75,113.80,71.74,113.65,71.76,113.53,71.78,113.47,71.80,113.28,71.80,113.12,71.79,113.20,71.78,113.42,71.75,113.65,71.74,113.65,71.74,113.67,71.72,113.70,71.67,113.62,71.62,113.55,71.61,113.50,71.67,113.50,71.74,113.47,71.78,113.47,71.75,113.42,71.74,113.40,71.72,113.60,71.70,113.83,71.71,113.95,71.72,113.83,71.71,113.58,71.69,113.42,71.66,113.40,71.66,113.58,71.66,113.78,71.67,113.85,71.67,113.88,71.64,113.88,71.59,114.05,71.58,114.20,71.60,113.92,71.64,113.47,71.71,113.28,71.76,113.53,71.83,113.80,71.85,113.78,71.88,113.72,71.88,113.70,71.86,113.72,71.85,113.80,71.84,113.85,71.83,113.88,71.85,113.80
RZ_3586578_12072,null,null,50,0,1,71.88,113.62,71.84,113.47,71.78,113.65,71.70,113.92,71.67,114.22,71.65,114.25,71.62,114.17,71.59,114.08,71.58,113.92,71.59,113.85,71.62,113.75,71.66,113.70,71.67,113.67,71.70,113.70,71.69,113.75,71.69,113.80,71.66,113.70,71.70,113.55,71.74,113.47,71.78,113.53,71.80,113.42,71.81,113.25,71.84,113.00,71.86,112.95,71.90,112.95,71.91,113.03,71.91,113.12,71.91,113.15,71.89,113.15,71.86,113.10,71.85,113.10,71.85,113.08,71.85,113.03,71.85,112.97,71.85,112.97,71.85,113.00,71.86,113.03,71.88,113.33,71.88,113.62,71.85,113.85,71.88,113.75,71.92,113.42,71.97,113.15,71.97,113.00,71.97,112.97,71.99,112.97,72.01,112.83,72.03,112.80,72.01,112.95,71.86,113.22
RZ_3586578_12073,null,null,49,0,1,71.71,113.53,71.61,113.67,71.64,113.72,71.66,113.80,71.74,113.90,71.80,113.97,71.86,114.10,71.94,114.15,72.14,114.28,72.41,114.53,72.65,114.75,72.92,115.03,73.21,115.58,73.44,116.20,73.67,117.15,73.83,117.90,74.05,118.80,74.14,119.38,74.25,119.80,74.33,119.97,74.38,120.50,74.40,121.00,74.33,121.47,74.29,121.47,74.25,121.45,74.22,121.67,74.17,121.95,74.12,122.22,74.10,122.25,74.08,122.30,74.08,122.38,74.06,122.60,74.06,122.67,74.06,122.67,74.06,122.45,74.16,122.30,74.25,122.22,74.34,122.38,74.34,122.50,74.33,122.65,74.30,122.72,74.30,122.95,74.30,123.10,74.31,123.03,74.31,122.78,74.33,122.50,74.31,122.50,74.26,122.38,74.21,122.30
RZ_3586578_12074,null,null,50,0,1,74.15,122.17,74.12,122.15,74.10,122.30,74.09,122.45,74.04,122.60,73.99,122.70,74.05,122.75,74.15,122.80,74.25,122.90,74.24,123.03,74.21,123.12,74.16,123.05,74.14,122.97,74.12,122.78,74.12,122.62,74.11,122.45,74.10,122.40,74.12,122.42,74.16,122.50,74.19,122.65,74.17,122.75,74.15,122.83,74.12,122.83,74.12,122.62,74.14,122.38,74.17,122.12,74.20,122.22,74.22,122.35,74.20,122.45,74.17,122.45,74.16,122.58,74.16,122.75,74.19,122.88,74.14,122.78,74.11,122.62,74.09,122.55,74.08,122.55,74.05,122.58,74.00,122.30,73.99,122.03,74.04,121.75,74.10,121.78,74.17,121.78,74.15,121.75,74.11,121.70,74.08,121.75,74.05,121.85,74.04,121.92,74.01,121.88,74.00,121.90
RZ_3586578_12075,null,null,50,0,1,73.95,121.90,73.92,122.00,73.89,122.08,73.88,122.15,73.96,122.17,74.06,122.25,74.17,122.30,74.20,122.12,74.17,121.90,74.14,121.62,74.10,121.58,74.10,121.90,74.04,122.25,73.97,122.35,73.94,122.08,74.00,121.72,74.05,121.70,74.08,121.67,74.09,121.45,74.09,121.15,74.09,120.85,74.09,120.85,74.10,120.85,74.12,120.90,74.14,121.40,74.14,121.88,74.15,122.17,74.12,121.88,74.10,121.60,74.10,121.53,74.15,121.60,74.19,121.70,74.16,121.72,74.12,121.42,74.09,121.12,74.09,120.72,74.11,120.67,74.14,120.60,74.16,120.62,74.17,120.62,74.09,120.60,73.99,120.75,73.94,120.90,73.99,121.08,74.05,120.97,73.99,120.85,73.94,120.65,74.00,120.53,74.11,120.42,74.24,120.35
RZ_3586578_12076,null,null,50,0,1,74.17,120.28,74.10,120.53,74.09,120.80,74.14,121.08,74.20,121.00,74.20,120.92,74.21,120.85,74.17,120.92,74.11,121.00,74.10,120.92,74.12,120.67,74.16,120.38,74.19,120.22,74.22,120.15,74.30,119.97,74.34,119.88,74.29,119.83,74.19,119.85,74.10,119.80,74.10,119.80,74.11,120.05,74.12,120.35,74.15,120.55,74.15,120.55,74.15,120.45,74.15,120.38,74.12,120.38,74.11,120.40,74.15,120.40,74.19,120.40,74.24,120.45,74.17,120.53,74.10,120.62,74.04,120.50,74.05,120.35,74.05,120.08,74.05,119.78,74.06,119.47,74.10,119.28,74.12,119.22,74.14,119.50,74.14,119.83,74.15,120.12,74.16,120.15,74.09,120.22,74.01,120.22,73.95,120.22,73.96,120.20,73.97,120.25,73.95,120.35
RZ_3586578_12077,null,null,50,0,1,73.92,120.42,73.91,120.33,73.91,120.15,73.92,120.15,73.95,120.33,73.96,120.53,74.03,120.38,74.09,120.15,74.16,119.85,74.17,119.65,74.15,119.53,74.16,119.50,74.16,119.62,74.17,119.72,74.16,119.78,74.17,119.75,74.17,119.70,74.17,119.65,74.16,119.75,74.11,119.90,74.09,119.88,74.06,119.72,74.06,119.58,74.05,119.67,74.04,119.78,74.03,119.75,74.05,119.58,74.08,119.40,74.10,119.35,74.09,119.55,74.09,119.80,74.09,120.03,74.15,119.62,74.21,119.22,74.22,118.88,74.19,118.92,74.15,118.95,74.16,118.88,74.16,118.80,74.14,119.17,74.11,119.62,74.09,120.05,74.09,119.90,74.09,119.75,74.09,119.60,74.10,119.58,74.10,119.53,74.11,119.47,74.11,119.42,74.12,119.30
RZ_3586578_12078,null,null,51,0,1,74.12,119.15,74.10,119.40,74.06,119.80,74.04,119.92,74.04,119.65,74.05,119.50,74.05,119.72,74.05,119.92,74.03,120.10,74.00,120.20,74.00,120.28,74.03,120.28,74.06,120.12,74.05,120.03,74.03,119.97,74.00,120.08,74.04,119.65,74.08,119.17,74.05,118.80,73.99,119.00,73.94,119.33,73.95,119.53,73.96,119.62,73.96,119.65,73.96,119.50,74.00,119.20,74.05,118.97,74.11,118.97,74.14,119.17,74.16,119.28,74.17,119.30,74.17,119.28,74.17,119.28,74.17,119.25,74.17,119.28,74.16,119.30,74.12,119.17,74.09,119.12,74.09,119.08,74.10,118.90,74.06,118.60,74.04,118.30,73.97,118.33,73.99,118.35,74.03,118.35,74.05,118.33,74.11,118.28,74.19,118.25,74.26,118.20,74.15,118.58,74.00,118.92
RZ_3586578_12079,null,null,51,0,1,73.84,119.20,73.83,119.15,73.76,119.05,73.72,119.05,73.79,118.92,73.92,118.55,74.03,118.17,73.99,118.12,73.92,118.45,73.91,118.75,74.00,118.58,74.10,118.30,74.14,118.12,74.10,118.35,74.05,118.58,74.05,118.72,74.04,118.72,74.03,118.83,74.00,118.90,73.99,119.00,73.96,119.00,73.96,118.88,74.01,118.78,74.05,118.67,74.09,118.72,74.11,118.78,74.15,118.83,74.19,118.85,74.19,118.85,74.19,118.92,74.17,119.00,74.15,119.08,74.17,119.10,74.19,119.10,74.14,119.20,74.06,119.28,74.01,119.33,74.03,119.28,74.05,119.25,74.09,118.80,74.08,118.38,74.06,117.90,74.01,117.88,73.99,118.10,73.96,118.33,73.96,118.53,74.05,118.47,74.14,118.45,74.24,118.30,74.25,118.15,74.25,117.95
RZ_3586578_12080,null,null,50,0,1,74.25,117.92,74.20,118.17,74.15,118.40,74.10,118.60,74.15,118.65,74.21,118.75,74.16,118.95,74.05,118.97,73.94,118.95,73.96,118.85,73.99,118.75,74.01,118.70,74.09,118.72,74.15,118.72,74.21,118.85,74.21,118.97,74.14,118.85,74.08,118.58,74.01,118.30,74.03,118.25,74.01,118.20,73.99,118.28,73.96,118.40,73.95,118.58,73.94,118.65,74.06,118.42,74.17,118.28,74.28,118.10,74.24,118.20,74.19,118.15,74.16,118.28,74.14,118.42,74.14,118.42,74.15,118.33,74.17,118.25,74.19,118.28,74.20,118.20,74.21,118.00,74.22,117.83,74.20,117.67,74.16,117.62,74.12,117.58,74.12,117.47,74.14,117.40,74.14,117.33,74.12,117.50,74.12,117.62,74.14,117.75,74.16,117.75,74.17,117.67
RZ_3586578_12081,null,null,49,0,1,74.16,117.60,74.15,117.47,74.14,117.47,74.12,117.42,74.12,117.38,74.14,117.35,74.12,117.55,74.10,117.75,74.06,117.67,74.03,117.38,74.01,117.05,74.00,117.00,74.00,117.15,73.99,117.50,73.96,117.90,73.96,118.17,73.96,118.20,73.95,118.20,73.92,118.15,73.91,118.12,73.90,118.10,73.89,118.15,73.86,118.25,73.85,118.40,73.86,118.38,73.88,118.28,73.88,118.15,73.88,117.95,73.88,117.75,73.90,117.55,73.91,117.60,73.91,117.65,73.91,117.72,73.88,117.72,73.86,117.67,73.85,117.62,73.86,117.55,73.88,117.50,73.89,117.47,73.88,117.50,73.86,117.60,73.84,117.78,73.85,117.92,73.86,117.95,73.90,117.83,73.92,117.80,73.90,117.83,73.86,118.00,73.83,118.05
RZ_3586578_12082,null,null,50,0,1,73.83,118.17,73.83,118.22,73.76,118.22,73.71,118.12,73.66,117.80,73.69,117.50,73.69,117.50,73.74,117.75,73.79,118.05,73.84,118.10,73.79,117.85,73.76,117.58,73.74,117.30,73.74,117.40,73.72,117.53,73.70,117.62,73.69,117.70,73.70,117.78,73.74,117.83,73.75,117.80,73.74,117.72,73.69,117.70,73.66,117.72,73.70,117.70,73.74,117.60,73.79,117.53,73.74,117.38,73.69,117.20,73.66,117.12,73.69,117.17,73.72,117.25,73.78,117.30,73.80,117.35,73.83,117.42,73.83,117.33,73.85,117.33,73.86,117.30,73.85,117.38,73.78,117.33,73.70,117.30,73.65,117.28,73.70,117.28,73.74,117.25,73.80,117.00,73.83,116.78,73.84,116.58,73.84,116.53,73.88,116.47,73.90,116.38,73.85,116.35
RZ_3586578_12083,null,null,50,0,1,73.78,116.50,73.70,116.72,73.70,117.00,73.70,117.03,73.69,117.03,73.67,117.10,73.67,117.22,73.69,117.33,73.71,117.05,73.72,116.80,73.70,116.53,73.66,116.53,73.61,116.88,73.59,117.25,73.59,117.40,73.58,117.30,73.47,117.17,73.35,117.25,73.21,117.20,73.15,117.20,72.97,117.12,72.86,117.05,72.70,117.28,72.55,117.70,72.28,118.20,72.04,118.65,71.80,118.97,71.55,119.33,71.30,119.45,71.04,120.22,70.88,120.90,70.70,121.60,70.67,121.70,70.71,121.83,70.55,122.17,70.36,122.62,70.20,123.17,70.22,123.45,70.22,123.88,70.29,124.12,70.35,124.38,70.54,124.30,70.65,124.12,70.76,123.95,70.78,123.85,70.78,123.85,70.78,123.80,70.79,123.65,70.83,123.53,70.88,123.50
RZ_3586578_12084,null,null,50,0,1,70.86,123.60,70.80,123.70,70.74,123.78,70.72,123.80,70.72,123.80,70.69,123.80,70.64,123.78,70.58,123.72,70.55,123.70,70.53,123.70,70.51,123.67,70.50,123.65,70.50,123.55,70.51,123.45,70.53,123.35,70.47,123.35,70.42,123.45,70.35,123.83,70.34,124.20,70.36,124.40,70.39,124.20,70.40,124.03,70.40,123.90,70.41,124.03,70.39,124.17,70.36,124.10,70.34,123.92,70.34,123.65,70.33,123.58,70.35,123.58,70.38,123.65,70.39,123.85,70.36,124.03,70.35,124.22,70.36,123.97,70.38,123.67,70.39,123.58,70.39,123.78,70.38,123.97,70.38,123.97,70.33,124.17,70.29,124.40,70.28,124.50,70.35,124.40,70.41,124.15,70.45,124.03,70.45,123.92,70.38,123.92,70.29,123.95,70.21,124.03
RZ_3586578_12085,null,null,50,0,1,70.21,124.10,70.22,124.17,70.26,124.20,70.38,124.25,70.47,124.30,70.58,124.30,70.60,124.25,70.59,124.28,70.56,124.25,70.51,124.30,70.50,124.25,70.50,124.12,70.47,124.05,70.45,123.95,70.41,124.00,70.42,123.97,70.42,123.90,70.44,123.85,70.42,123.78,70.39,123.72,70.36,123.70,70.35,123.70,70.38,123.60,70.40,123.50,70.40,123.67,70.40,123.92,70.46,124.12,70.53,123.97,70.56,123.85,70.54,123.97,70.41,124.17,70.29,124.38,70.22,124.30,70.28,124.20,70.29,124.08,70.29,124.05,70.25,124.03,70.25,124.00,70.25,123.92,70.31,123.85,70.36,123.65,70.41,123.53,70.40,123.72,70.39,124.00,70.39,124.15,70.40,124.00,70.39,123.92,70.36,124.30,70.36,124.65,70.34,124.95
RZ_3586578_12086,null,null,50,0,1,70.34,124.62,70.35,124.33,70.36,124.05,70.36,124.25,70.35,124.40,70.34,124.33,70.34,124.12,70.35,124.03,70.36,124.22,70.36,124.38,70.35,124.47,70.36,124.50,70.38,124.55,70.39,124.60,70.45,124.62,70.50,124.65,70.47,124.60,70.39,124.55,70.38,124.45,70.46,124.53,70.54,124.70,70.46,124.78,70.36,124.80,70.28,124.72,70.34,124.60,70.41,124.45,70.47,124.38,70.41,124.42,70.35,124.47,70.36,124.50,70.41,124.50,70.45,124.67,70.41,124.83,70.39,125.00,70.38,125.03,70.39,124.97,70.39,124.90,70.40,124.83,70.46,124.65,70.53,124.45,70.50,124.28,70.40,124.42,70.31,124.72,70.31,125.03,70.31,125.10,70.31,124.95,70.30,124.80,70.29,124.70,70.26,124.72,70.28,124.83
RZ_3586578_12087,null,null,50,0,1,70.29,125.00,70.30,125.17,70.31,125.33,70.30,125.38,70.30,125.38,70.29,125.30,70.30,125.20,70.35,125.03,70.40,124.90,70.41,124.75,70.39,124.75,70.34,124.65,70.31,124.55,70.31,124.58,70.35,124.62,70.35,124.67,70.35,124.65,70.34,124.67,70.35,125.03,70.39,125.35,70.44,125.65,70.46,125.55,70.44,125.47,70.40,125.45,70.39,125.53,70.35,125.55,70.29,125.50,70.25,125.20,70.22,124.97,70.22,124.95,70.21,125.10,70.21,125.22,70.22,125.22,70.25,125.28,70.21,125.33,70.16,125.38,70.15,125.30,70.22,125.25,70.33,125.22,70.38,125.30,70.31,125.62,70.29,125.95,70.29,126.25,70.36,126.28,70.38,126.12,70.36,125.95,70.34,125.75,70.30,126.08,70.24,126.25,70.12,126.42
RZ_3586578_12088,null,null,51,0,1,70.06,126.33,70.01,126.40,70.01,126.47,69.99,126.53,69.96,126.45,70.04,126.22,70.14,126.08,70.22,125.97,70.21,126.05,70.21,126.05,70.21,126.08,70.17,126.17,70.10,126.30,70.04,126.25,70.01,126.10,70.03,125.60,70.05,125.25,70.08,124.88,70.09,124.85,70.10,124.80,70.11,124.78,70.10,125.15,70.09,125.58,70.04,125.88,70.01,125.75,69.97,125.65,69.95,125.65,69.95,125.67,70.01,125.60,70.08,125.55,70.00,125.50,69.90,125.58,69.79,125.75,69.78,125.88,69.84,126.12,69.91,126.25,70.00,126.38,70.03,126.35,70.04,126.38,69.99,126.40,69.96,126.10,69.97,125.80,69.97,125.65,69.94,125.80,69.90,126.08,69.85,126.30,69.79,126.53,69.74,126.65,69.67,126.70,69.61,126.75,69.56,126.70
RZ_3586578_12089,null,null,50,0,1,69.60,126.47,69.67,126.30,69.75,126.20,69.79,126.22,69.80,126.22,69.81,126.20,69.80,126.25,69.78,126.38,69.74,126.47,69.75,126.22,69.75,125.95,69.72,126.08,69.69,126.47,69.69,126.58,69.72,126.28,69.76,126.00,69.78,125.95,69.71,125.90,69.65,125.85,69.60,125.90,69.64,125.97,69.67,126.08,69.70,126.15,69.69,126.20,69.61,126.35,69.54,126.50,69.47,126.70,69.50,126.70,69.53,126.50,69.51,126.30,69.50,126.03,69.46,125.97,69.54,126.08,69.61,126.25,69.70,126.47,69.71,126.55,69.70,126.45,69.67,126.25,69.59,126.15,69.50,126.17,69.45,126.20,69.49,126.15,69.58,126.20,69.65,126.38,69.67,126.50,69.62,126.62,69.56,126.62,69.53,126.58,69.53,126.53,69.55,126.47
RZ_3586578_12090,null,null,49,0,12,69.58,126.55,69.56,126.62,69.53,126.58,69.51,126.25,69.54,125.92,69.45,126.08,69.34,126.47,69.25,126.80,69.28,126.60,69.31,126.40,69.33,126.22,69.34,126.08,69.35,125.92,69.36,125.75,69.36,125.80,69.36,125.85,69.35,125.90,69.34,125.95,69.34,126.05,69.34,126.20,69.34,126.38,69.34,126.50,69.31,126.45,69.28,126.53,69.22,126.62,69.20,126.70,69.19,126.50,69.20,126.30,69.19,126.12,69.19,125.90,69.17,125.65,69.17,125.47,69.17,125.55,69.20,125.67,69.22,125.83,69.24,125.95,69.21,126.00,69.19,126.05,69.19,126.03,69.19,125.97,69.14,125.92,69.08,126.12,69.01,126.38,69.00,126.30,68.99,125.97,68.97,125.62,68.97,125.62,68.99,125.58,69.04,125.55
RZ_3586578_12091,null,null,50,0,12,69.05,125.55,69.05,125.70,68.96,125.92,68.88,126.35,68.85,126.65,68.89,126.75,68.86,126.70,68.79,126.67,68.69,126.70,68.65,126.70,68.72,126.72,68.81,126.72,68.89,126.70,68.85,126.65,68.80,126.50,68.76,126.38,68.75,126.28,68.75,126.25,68.74,126.22,68.74,126.30,68.74,126.40,68.71,126.50,68.65,126.47,68.59,126.40,68.56,126.35,68.58,126.30,68.60,126.17,68.60,126.10,68.60,126.03,68.59,125.95,68.60,125.85,68.62,125.83,68.64,125.95,68.65,126.10,68.66,126.22,68.69,126.30,68.65,126.50,68.65,126.62,68.65,126.75,68.60,126.75,68.53,126.72,68.45,126.72,68.46,126.70,68.49,126.33,68.51,126.00,68.53,125.62,68.53,125.55,68.51,125.78,68.51,126.08,68.50,126.38
RZ_3586578_12092,null,null,50,0,4,68.49,126.38,68.49,126.25,68.50,126.12,68.51,125.97,68.49,125.85,68.47,125.78,68.44,125.70,68.42,125.75,68.40,125.72,68.39,125.67,68.45,125.55,68.53,125.45,68.53,125.50,68.46,125.62,68.39,125.62,68.40,125.50,68.41,125.38,68.41,125.35,68.41,125.35,68.40,125.42,68.38,125.60,68.41,125.80,68.46,125.90,68.50,126.08,68.47,126.20,68.39,126.50,68.31,126.62,68.26,126.55,68.29,126.40,68.33,126.28,68.35,126.30,68.35,126.25,68.31,126.08,68.25,125.92,68.22,125.92,68.20,126.05,68.24,126.17,68.25,126.30,68.24,126.55,68.20,126.83,68.17,126.45,68.16,125.97,68.15,125.40,68.15,125.33,68.15,125.25,68.11,125.10,68.10,124.95,68.06,125.15,68.08,125.53,68.04,125.80
RZ_3586578_12093,null,null,51,0,4,68.03,125.72,68.00,125.65,68.01,125.67,68.01,125.72,68.00,125.70,67.96,125.67,67.91,125.50,67.90,125.40,67.91,125.25,67.91,125.17,67.92,125.15,67.91,125.25,67.89,125.35,67.86,125.38,67.86,125.35,67.88,125.28,67.88,125.22,67.85,125.17,67.84,125.17,67.85,125.15,67.88,125.10,67.94,125.05,67.96,125.20,67.99,125.35,67.99,125.50,68.01,125.40,68.01,125.30,68.03,125.25,68.01,125.12,67.99,124.97,67.96,124.75,67.94,124.72,67.91,124.95,67.89,125.20,67.86,125.42,67.83,125.50,67.80,125.62,67.79,125.78,67.79,125.67,67.80,125.53,67.88,125.38,67.92,125.40,67.94,125.45,67.88,125.60,67.88,125.72,67.94,125.80,68.00,125.78,68.04,125.75,68.09,125.75,68.01,125.75,67.90,125.78
RZ_3586578_12094,null,null,50,0,4,67.78,125.75,67.79,125.55,67.84,125.28,67.90,125.08,67.95,125.00,67.95,124.97,67.95,125.15,67.94,125.35,67.91,125.62,67.94,125.70,67.96,125.72,67.96,125.65,67.88,125.55,67.79,125.50,67.71,125.47,67.70,125.45,67.69,125.40,67.70,125.28,67.76,124.83,67.83,124.40,67.84,124.78,67.81,125.47,67.67,126.12,67.59,126.10,67.49,126.03,67.47,125.97,67.55,125.88,67.64,125.72,67.69,125.62,67.64,125.62,67.56,125.67,67.54,125.70,67.51,125.67,67.53,125.67,67.53,125.70,67.54,125.70,67.54,125.70,67.54,125.62,67.55,125.50,67.56,125.28,67.54,125.12,67.51,125.12,67.49,125.22,67.46,125.35,67.42,125.38,67.55,124.97,67.71,124.50,67.80,124.50,67.74,124.95,67.67,125.38
RZ_3586578_12095,null,null,49,0,4,67.53,125.38,67.38,125.05,67.26,124.75,67.34,124.35,67.39,124.28,67.39,124.35,67.38,124.45,67.41,124.53,67.42,124.53,67.40,124.65,67.36,124.80,67.35,124.88,67.36,125.10,67.40,125.33,67.45,125.38,67.47,125.12,67.41,124.88,67.35,124.83,67.31,124.83,67.34,124.90,67.38,125.00,67.41,125.00,67.44,124.92,67.42,124.83,67.35,125.05,67.30,125.22,67.35,125.30,67.47,124.97,67.60,124.72,67.59,124.88,67.58,125.17,67.56,125.45,67.58,125.33,67.60,125.17,67.61,125.05,67.61,124.75,67.61,124.50,67.60,124.33,67.59,124.40,67.54,124.45,67.50,124.47,67.47,124.47,67.49,124.47,67.49,124.47,67.49,124.50,67.46,124.53,67.44,124.60,67.39,124.75,67.35,124.85
RZ_3586578_12096,null,null,51,0,4,67.36,124.83,67.39,124.70,67.38,124.58,67.33,124.50,67.26,124.60,67.30,124.72,67.38,124.72,67.41,124.62,67.36,124.47,67.30,124.42,67.28,124.58,67.24,124.78,67.20,124.85,67.14,124.75,67.10,124.70,67.05,124.72,67.05,124.53,67.04,124.28,67.04,124.05,67.14,123.88,67.24,123.72,67.33,123.62,67.31,123.70,67.29,124.05,67.29,124.33,67.28,124.58,67.29,124.47,67.26,124.40,67.24,124.33,67.21,124.47,67.09,124.60,66.97,124.53,66.91,124.33,66.97,123.97,67.03,123.83,67.05,123.67,67.08,123.67,67.10,123.75,67.09,123.90,67.09,123.85,67.09,123.72,67.10,123.53,67.09,123.53,67.06,124.08,67.05,124.65,67.05,124.95,67.05,124.67,67.04,124.45,67.03,124.47,67.00,124.50,66.99,124.53
RZ_3586578_12097,null,null,50,0,4,66.97,124.53,67.03,124.28,67.09,124.03,67.11,123.90,67.09,124.05,67.03,124.03,66.97,123.85,66.99,123.65,67.01,123.60,67.01,123.50,67.00,123.47,66.97,123.60,66.97,123.80,66.97,123.95,67.03,123.95,67.06,124.00,67.15,124.08,67.20,124.05,67.08,123.88,66.91,123.70,66.71,123.65,66.69,123.65,66.67,123.67,66.66,123.85,66.74,124.00,66.83,124.15,66.84,124.10,66.78,124.12,66.81,124.15,66.91,124.20,67.03,124.20,67.04,124.03,67.06,123.85,67.09,123.78,66.99,123.92,66.81,124.05,66.65,124.05,66.61,123.97,66.67,123.92,66.74,123.62,66.74,123.40,66.67,123.25,66.59,123.40,66.58,123.53,66.56,123.58,66.56,123.60,66.55,123.62,66.55,123.70,66.58,123.80,66.60,123.88
RZ_3586578_12098,null,null,50,0,4,66.64,123.88,66.64,123.83,66.62,123.78,66.59,123.78,66.54,123.78,66.49,123.80,66.44,123.83,66.40,123.85,66.38,123.90,66.34,124.00,66.31,124.10,66.31,124.10,66.34,124.03,66.39,123.72,66.42,123.42,66.46,123.25,66.49,123.40,66.51,123.58,66.50,123.70,66.47,123.75,66.44,123.75,66.42,123.72,66.40,123.70,66.39,123.70,66.38,123.67,66.34,123.67,66.29,123.70,66.24,123.72,66.17,123.72,66.14,123.75,66.14,123.78,66.17,123.85,66.25,123.90,66.38,123.53,66.47,123.08,66.53,122.75,66.47,122.88,66.39,123.00,66.29,123.20,66.16,123.40,66.06,123.72,66.03,123.85,66.04,123.88,66.05,123.70,66.04,123.70,66.05,123.75,66.06,123.88,66.11,123.85,66.16,123.83,66.19,123.83
RZ_3586578_12099,null,null,50,0,4,66.17,123.83,66.09,123.83,66.01,123.85,65.97,123.50,66.03,123.12,66.06,122.70,66.06,122.58,66.01,122.45,65.96,122.38,65.91,122.38,65.90,122.62,65.88,122.88,65.84,123.15,65.79,123.20,65.74,123.25,65.71,123.30,65.71,123.33,65.71,123.33,65.70,123.30,65.65,123.30,65.60,123.22,65.58,123.12,65.56,123.08,65.59,123.08,65.62,123.00,65.66,122.88,65.67,122.75,65.67,122.88,65.71,122.97,65.74,122.95,65.65,122.83,65.51,122.90,65.42,123.08,65.47,123.17,65.51,123.12,65.50,123.08,65.47,123.08,65.47,123.05,65.47,123.03,65.50,122.97,65.53,122.95,65.56,122.95,65.55,122.95,65.53,122.95,65.44,122.95,65.36,122.83,65.30,122.55,65.35,122.22,65.40,122.05,65.41,122.03
RZ_3586578_12100,null,null,50,0,4,65.34,122.40,65.28,122.78,65.21,123.20,65.17,123.22,65.12,123.28,65.11,123.17,65.11,123.03,65.19,122.85,65.26,122.75,65.30,122.75,65.28,122.75,65.26,122.58,65.25,122.40,65.24,122.33,65.19,122.45,65.15,122.60,65.12,122.60,65.11,122.75,65.12,122.90,65.14,122.95,65.15,122.72,65.14,122.58,65.11,122.58,65.10,122.65,65.09,122.65,65.08,122.25,65.06,121.85,65.05,121.72,65.04,122.08,64.95,122.42,64.90,122.38,64.86,122.15,64.90,121.95,64.95,122.15,65.00,122.28,65.01,122.25,65.01,121.90,64.97,121.97,64.88,122.20,64.78,122.42,64.69,122.38,64.70,122.38,64.70,122.38,64.72,122.45,64.72,122.50,64.71,122.45,64.67,122.40,64.66,122.42,64.75,122.55,64.84,122.50
RZ_3586578_12101,null,null,49,0,4,64.95,122.30,64.97,121.83,65.00,121.47,64.92,121.25,64.84,121.28,64.75,121.17,64.75,121.08,64.72,121.10,64.70,121.25,64.66,121.33,64.64,121.30,64.61,121.22,64.56,121.17,64.55,121.12,64.49,121.20,64.45,121.33,64.44,121.62,64.47,121.85,64.50,122.08,64.49,122.25,64.47,122.40,64.47,122.40,64.47,122.25,64.47,122.10,64.47,122.00,64.46,121.95,64.45,121.92,64.45,121.92,64.47,121.95,64.47,121.92,64.49,121.88,64.47,121.85,64.47,121.75,64.47,121.65,64.47,121.60,64.49,121.65,64.50,121.80,64.42,122.00,64.33,122.20,64.26,122.25,64.30,122.20,64.36,121.92,64.39,121.58,64.40,121.25,64.41,121.22,64.40,121.33,64.38,121.65,64.34,121.92,64.29,122.15
RZ_3586578_12102,null,null,50,0,4,64.22,122.55,64.17,122.95,64.17,123.25,64.22,123.05,64.20,122.80,64.17,122.62,64.14,122.53,64.19,122.28,64.24,122.05,64.28,121.85,64.29,121.90,64.26,122.05,64.21,122.20,64.15,122.25,64.10,122.22,64.05,122.28,64.03,122.38,64.03,122.45,64.08,122.12,64.11,121.83,64.11,121.92,64.10,122.30,64.08,122.75,63.99,122.85,63.88,123.00,63.86,123.08,63.95,123.12,63.99,123.12,63.99,122.95,63.98,122.75,64.00,122.42,63.98,122.10,63.92,121.80,63.90,121.60,63.85,121.55,63.84,121.50,63.83,121.65,63.80,121.75,63.77,121.80,63.74,121.72,63.73,121.67,63.70,121.65,63.71,121.75,63.75,121.85,63.77,121.95,63.76,122.10,63.71,122.20,63.69,122.20,63.67,122.05,63.69,121.95
RZ_3586578_12103,null,null,50,0,4,63.70,121.92,63.65,121.95,63.61,122.03,63.56,122.17,63.59,122.35,63.60,122.47,63.62,122.53,63.62,122.53,63.59,122.53,63.54,122.45,63.51,122.30,63.50,122.17,63.49,122.08,63.49,122.03,63.55,121.97,63.61,121.95,63.61,121.97,63.56,121.90,63.50,121.80,63.44,122.05,63.39,122.38,63.33,122.72,63.35,122.55,63.34,122.50,63.33,122.42,63.41,122.50,63.51,122.45,63.51,122.40,63.40,122.38,63.29,122.28,63.27,122.22,63.25,122.17,63.24,122.17,63.17,122.20,63.14,122.22,63.09,122.28,63.09,122.35,63.10,122.35,63.10,122.35,63.12,122.35,63.14,122.42,63.15,122.50,63.12,122.83,63.12,122.95,63.15,122.95,63.16,122.72,63.15,122.65,63.06,122.70,63.01,122.25,62.98,121.78
RZ_3586578_12104,null,null,50,0,4,63.00,121.15,62.96,121.03,62.91,121.28,62.85,121.78,62.84,122.28,62.88,122.50,62.91,122.58,62.92,122.67,62.92,122.65,62.95,122.22,62.99,121.83,62.98,121.38,62.91,121.33,62.89,121.25,62.90,121.22,62.92,121.35,62.92,121.62,62.90,121.85,62.86,121.95,62.80,121.90,62.74,121.95,62.69,122.03,62.61,122.47,62.54,122.90,62.40,123.28,62.24,123.25,62.05,123.00,61.94,122.75,61.77,122.42,61.61,122.33,61.40,122.60,61.17,123.00,60.76,123.03,60.39,122.62,60.00,122.25,59.71,122.28,59.42,122.35,59.29,122.42,58.85,122.47,58.44,122.55,58.08,122.62,58.06,122.88,58.01,123.12,57.90,123.42,57.69,123.58,57.52,123.72,57.46,123.85,57.58,123.92,57.71,123.92,57.83,123.90
RZ_3586578_12105,null,null,50,0,4,57.91,123.83,57.98,123.75,58.08,123.70,58.10,123.95,58.09,124.17,58.02,124.40,57.98,124.40,57.98,124.42,57.99,124.47,57.99,124.50,57.99,124.45,57.96,124.22,57.89,124.08,57.80,123.97,57.74,124.20,57.73,124.38,57.74,124.15,57.76,123.78,57.75,123.50,57.73,123.58,57.67,123.65,57.65,123.58,57.62,123.50,57.64,123.42,57.65,123.40,57.73,123.38,57.76,123.55,57.70,123.85,57.59,124.15,57.49,124.35,57.48,124.42,57.51,123.85,57.50,123.20,57.49,122.85,57.42,123.15,57.41,123.55,57.45,123.65,57.52,123.72,57.59,123.75,57.56,123.75,57.51,123.53,57.46,123.30,57.46,123.00,57.48,122.85,57.50,122.72,57.55,122.67,57.59,122.75,57.59,123.00,57.54,123.50,57.48,123.95
RZ_3586578_12106,null,null,150,0,1,57.46,124.17,57.46,124.10,57.46,124.03,57.44,124.00,57.42,123.80,57.42,123.60,57.38,123.47,57.33,123.60,57.27,123.75,57.29,123.75,57.27,123.65,57.26,123.55,57.30,123.53,57.35,123.35,57.38,123.15,57.36,122.92,57.34,123.12,57.33,123.38,57.29,123.50,57.26,123.25,57.25,123.00,57.27,122.90,57.31,122.92,57.42,123.22,57.51,123.50,57.59,123.53,57.56,123.30,57.50,123.12,57.42,123.17,57.39,123.20,57.30,123.15,57.21,123.25,57.19,123.47,57.25,123.70,57.29,123.88,57.24,123.97,57.17,124.05,57.17,123.53,57.20,122.95,57.21,122.50,57.20,122.62,57.20,122.75,57.24,122.67,57.30,122.60,57.33,122.65,57.41,122.75,57.48,122.83,57.42,122.83,57.29,122.90,57.16,122.92,57.17,122.88,57.19,122.80,57.20,122.72,57.19,122.70,57.19,122.67,57.16,122.67,57.15,122.67,57.08,122.65,57.02,122.60,56.98,122.53,56.96,122.47,56.91,122.72,56.95,123.00,57.05,122.75,57.19,122.22,57.24,121.95,57.25,122.20,57.23,122.83,57.23,123.20,57.23,123.42,57.19,123.17,57.14,122.85,57.15,122.65,57.23,122.67,57.25,122.75,57.24,122.30,57.29,121.75,57.35,121.72,57.31,122.28,57.26,122.55,57.24,122.28,57.26,122.00,57.27,121.97,57.25,121.92,57.20,122.05,57.17,122.17,57.19,122.05,57.20,121.78,57.26,121.45,57.30,121.40,57.27,121.55,57.20,121.75,57.17,122.00,57.21,122.03,57.27,121.97,57.29,121.92,57.24,121.88,57.16,121.90,57.10,121.92,57.10,121.95,57.09,122.17,57.09,122.40,57.11,122.50,57.09,122.40,57.05,122.28,57.02,122.10,57.05,121.97,57.09,121.85,57.10,121.92,57.14,121.92,57.17,121.85,57.21,121.70,57.21,121.50,57.27,121.17,57.34,120.88,57.30,121.08,57.21,121.53,57.12,121.75,57.14,121.50,57.14,121.22,57.11,121.17,57.08,121.15,57.04,121.20,57.00,121.22,56.99,121.20,57.08,121.10,57.17,120.97,57.21,121.40,57.14,121.92,57.01,122.38,56.96,122.22,56.96,121.92,57.02,121.53,57.08,121.20,57.08,121.22,57.05,121.42,57.06,121.12,57.08,120.62,57.08,120.33,57.05,120.50,56.98,120.60,56.91,120.53,56.84,120.47,56.83,120.50,56.81,120.55,56.86,120.67,56.92,120.78,56.99,120.88,57.01,120.88,57.06,120.58
RZ_3586578_12107,null,null,50,0,1,57.12,120.28,57.15,120.22,57.14,120.53,57.09,120.90,57.05,121.05,57.00,121.15,56.98,121.15,56.98,121.10,56.99,120.95,56.99,120.70,56.92,120.42,56.89,120.33,56.86,120.30,56.89,120.42,56.91,120.45,56.91,120.33,56.92,120.17,56.92,120.30,56.91,120.58,56.94,120.35,56.99,119.83,57.00,119.58,57.00,119.85,57.01,120.12,57.04,120.12,57.04,120.12,57.00,120.08,56.95,120.00,56.90,119.90,56.96,119.83,57.01,119.72,57.05,119.60,57.02,119.53,56.90,119.53,56.79,119.67,56.73,119.67,56.77,119.58,56.81,119.42,56.83,119.38,56.79,119.42,56.77,119.47,56.76,119.53,56.75,119.72,56.75,119.95,56.79,120.20,56.85,120.22,56.91,120.08,56.92,119.72,56.94,119.35,56.95,119.20
RZ_3586578_12108,null,null,99,0,1,56.98,119.20,56.98,119.10,56.92,118.97,56.88,118.90,56.79,118.95,56.71,119.05,56.71,119.17,56.79,119.30,56.85,119.17,56.84,119.00,56.81,118.83,56.79,118.85,56.76,119.03,56.71,119.17,56.69,119.20,56.67,119.05,56.70,119.00,56.70,119.05,56.69,119.05,56.69,119.00,56.69,119.08,56.66,119.17,56.64,119.42,56.62,119.55,56.66,119.38,56.70,119.08,56.74,118.70,56.73,118.62,56.70,118.58,56.67,118.62,56.65,118.67,56.64,118.70,56.69,118.85,56.74,119.03,56.79,119.22,56.75,119.33,56.69,119.10,56.65,118.83,56.73,118.35,56.80,118.12,56.90,117.90,56.89,118.12,56.86,118.25,56.83,118.38,56.77,118.55,56.79,118.83,56.85,118.90,56.94,118.70,56.98,118.55,56.89,118.65,56.83,118.78,56.81,118.78,56.88,118.67,56.91,118.58,56.92,118.55,56.92,118.50,56.94,118.42,56.95,118.35,56.96,118.33,56.98,118.28,56.99,118.17,56.96,118.10,56.94,118.05,56.91,118.05,56.90,118.08,56.88,118.08,56.84,118.10,56.81,118.30,56.79,118.50,56.76,118.72,56.75,118.78,56.75,118.70,56.77,118.47,56.80,118.22,56.80,118.12,56.77,118.20,56.75,118.22,56.77,118.12,56.80,118.10,56.83,118.15,56.81,118.28,56.85,118.25,56.90,118.05,56.98,117.88,57.04,117.72,57.09,117.78,57.00,117.88,56.88,117.95,56.86,117.80,56.96,117.62,57.02,117.47,56.99,117.53,56.98,117.58,57.00,117.62,56.92,117.72,56.84,117.78,56.81,117.60,56.88,117.40,56.94,117.20
RZ_3586578_12109,null,null,51,0,1,56.89,117.17,56.84,117.17,56.88,117.05,56.98,116.92,57.06,117.03,57.05,117.28,57.04,117.50,57.04,117.53,57.06,117.42,57.04,117.25,57.00,117.05,56.95,116.97,56.95,116.95,56.95,116.95,56.95,116.95,56.95,116.80,56.95,116.62,56.94,116.45,56.94,116.45,56.96,116.58,56.99,116.75,57.05,116.90,57.11,116.85,57.16,116.83,57.16,116.70,57.15,116.60,57.17,116.42,57.19,116.35,57.16,117.05,57.12,117.83,57.17,117.78,57.27,116.95,57.33,116.40,57.24,116.70,57.15,117.00,57.15,117.00,57.20,116.92,57.16,116.83,57.08,116.97,57.00,117.17,57.04,117.10,57.08,116.90,57.08,116.72,57.05,116.83,57.08,116.83,57.20,116.45,57.31,116.08,57.40,115.78,57.40,115.90,57.38,116.00,57.34,116.03
RZ_3586578_12110,null,null,50,0,1,57.30,116.05,57.27,116.15,57.23,116.53,57.19,116.83,57.19,117.03,57.19,116.92,57.15,116.97,57.06,117.08,56.98,117.00,56.92,116.80,56.92,116.60,56.91,116.60,56.95,116.55,57.01,116.47,57.06,116.42,57.08,116.30,57.06,116.20,57.05,116.05,57.04,115.95,57.02,115.85,57.01,115.88,57.10,115.90,57.19,115.92,57.25,115.97,57.21,116.05,57.19,116.12,57.20,116.12,57.20,116.12,57.20,116.17,57.20,116.30,57.17,116.40,57.16,116.30,57.17,116.12,57.21,115.95,57.25,116.08,57.26,116.17,57.29,116.25,57.30,116.17,57.27,116.12,57.20,116.30,57.11,116.60,57.05,116.92,57.05,116.95,57.10,116.72,57.15,116.60,57.08,116.58,56.99,116.53,56.92,116.40,56.96,116.35,56.99,116.50
RZ_3586578_12111,null,null,49,0,1,56.99,116.58,57.05,116.58,57.12,116.60,57.19,116.65,57.19,116.47,57.17,116.33,57.16,116.17,57.15,116.25,57.16,116.28,57.24,115.92,57.30,115.55,57.30,115.42,57.19,115.65,57.09,115.88,56.95,116.00,56.84,116.30,56.84,116.45,56.94,116.45,57.10,116.33,57.21,115.95,57.33,115.58,57.27,115.53,57.15,115.88,57.06,116.22,57.04,116.33,57.00,116.45,56.94,116.58,56.96,116.65,57.02,116.70,57.10,116.67,57.08,116.60,57.01,116.53,56.94,116.47,56.94,116.45,56.91,116.45,56.90,116.58,56.94,116.65,56.99,116.58,57.05,116.30,57.06,116.03,57.06,115.92,57.05,115.92,57.04,115.95,57.02,116.05,57.01,116.17,57.02,116.15,57.04,116.22,57.05,116.30,57.05,116.22
RZ_3586578_12112,null,null,50,0,1,57.08,116.00,57.15,115.67,57.23,115.58,57.29,115.72,57.26,115.97,57.20,116.30,57.15,116.47,57.09,116.67,57.09,116.75,57.08,116.78,57.08,116.67,57.08,116.58,57.12,116.45,57.17,116.42,57.23,116.38,57.21,116.33,57.21,116.28,57.19,116.42,57.20,116.58,57.24,116.45,57.29,116.17,57.30,115.90,57.30,115.90,57.31,115.80,57.31,115.62,57.33,115.50,57.31,115.53,57.27,115.80,57.23,116.03,57.16,116.33,57.16,116.45,57.19,116.17,57.20,115.78,57.20,115.35,57.15,115.72,57.12,116.10,57.11,116.22,57.11,115.97,57.11,115.67,57.10,115.60,57.11,115.55,57.10,115.70,57.11,115.83,57.14,115.70,57.14,115.47,57.11,115.47,57.08,115.70,57.05,115.92,57.05,115.92,57.04,116.10
RZ_3586578_12113,null,null,50,0,1,57.02,116.28,57.01,116.45,57.00,116.55,57.04,116.65,57.08,116.72,57.11,116.65,57.10,116.50,57.08,116.40,57.06,116.28,57.06,116.22,57.06,116.17,57.04,116.12,57.01,116.08,56.98,116.03,56.96,116.12,56.96,116.22,56.98,116.28,56.99,116.22,56.96,116.22,56.88,116.28,56.80,116.35,56.81,116.42,56.90,116.45,57.01,116.40,57.04,116.28,57.06,116.03,57.09,115.40,57.08,114.83,57.05,114.67,57.00,114.95,56.99,115.22,56.99,115.28,57.01,115.50,57.04,116.03,57.00,116.45,56.95,116.58,56.94,116.42,56.98,116.10,56.95,115.90,56.90,115.75,56.86,115.75,56.85,115.67,56.92,115.62,57.02,115.60,57.01,115.78,56.92,115.85,56.84,115.92,56.85,116.00,56.91,116.12,56.98,116.35
RZ_3586578_12114,null,null,50,0,1,57.04,116.45,57.04,116.30,57.00,116.05,56.94,115.80,56.86,115.88,56.92,115.95,57.00,116.00,57.10,115.78,57.10,115.58,57.02,115.60,56.94,115.83,56.91,116.05,56.96,116.03,57.01,116.03,57.01,116.05,57.01,116.12,57.01,116.30,57.01,116.38,56.94,116.45,56.88,116.42,56.81,116.40,56.85,116.35,56.91,116.22,56.96,116.05,56.98,115.85,56.88,115.75,56.75,115.83,56.70,115.97,56.77,115.85,56.86,115.58,56.89,115.28,56.90,115.30,56.89,115.38,56.88,115.50,56.88,115.65,56.89,115.65,56.89,115.60,56.84,115.67,56.79,115.92,56.73,116.17,56.71,116.28,56.71,116.22,56.70,116.17,56.71,116.30,56.73,116.42,56.79,116.42,56.83,116.28,56.86,116.08,56.86,116.03,56.91,115.97
RZ_3586578_12115,null,null,50,0,1,56.95,116.03,56.91,116.08,56.84,116.03,56.79,115.95,56.80,115.90,56.81,115.97,56.79,116.08,56.76,116.17,56.75,116.20,56.76,116.42,56.76,116.62,56.76,116.50,56.77,116.17,56.79,115.90,56.80,115.90,56.77,115.92,56.76,115.90,56.75,115.85,56.75,115.78,56.75,115.72,56.76,115.53,56.76,115.35,56.71,115.50,56.64,115.80,56.61,116.08,56.60,116.08,56.59,116.10,56.59,116.12,56.59,116.10,56.61,116.12,56.65,116.15,56.70,116.20,56.73,116.17,56.73,116.10,56.71,116.03,56.69,116.12,56.67,116.30,56.67,116.25,56.69,116.05,56.73,116.03,56.74,116.22,56.67,116.25,56.59,116.05,56.41,116.35,56.34,116.83,56.30,116.97,56.35,116.60,56.40,116.22,56.42,116.17,56.41,116.17
RZ_3586578_12116,null,null,50,0,1,56.40,116.12,56.46,116.10,56.52,116.15,56.51,116.22,56.51,116.33,56.51,116.38,56.48,116.38,56.38,116.40,56.27,116.38,56.29,116.40,56.30,116.30,56.34,116.17,56.39,116.05,56.40,116.33,56.35,116.65,56.30,116.75,56.26,116.55,56.24,116.38,56.25,116.40,56.29,116.40,56.33,116.33,56.34,116.22,56.33,116.17,56.38,116.28,56.42,116.38,56.48,116.45,56.48,116.47,56.50,116.47,56.50,116.70,56.38,116.88,56.24,116.97,56.10,116.88,56.08,116.78,56.08,116.55,56.10,116.42,56.14,116.33,56.17,116.45,56.21,116.45,56.26,116.38,56.14,116.55,56.00,116.78,55.86,117.00,55.89,116.97,55.96,116.67,55.95,116.40,55.94,115.92,55.91,115.67,56.02,115.58,56.09,115.85,56.09,116.20
RZ_3586578_12117,null,null,51,0,1,56.08,116.30,56.10,116.28,56.11,116.33,56.14,116.42,56.17,116.58,56.23,116.60,56.26,116.62,56.27,116.70,56.25,116.85,56.21,116.97,56.19,116.85,56.17,116.67,56.19,116.50,56.20,116.50,56.25,116.53,56.30,116.50,56.31,116.50,56.36,116.33,56.40,116.12,56.41,116.00,56.36,116.05,56.26,116.12,56.08,116.15,55.91,116.12,55.85,116.10,55.88,116.20,56.00,116.30,56.10,116.40,56.17,116.45,56.01,116.58,55.85,117.00,55.73,117.33,55.75,117.60,55.83,117.38,55.88,117.17,55.89,117.05,55.85,117.15,55.84,117.08,55.89,116.85,55.95,116.58,55.94,116.78,55.88,117.10,55.83,117.20,55.81,116.97,55.79,116.72,55.76,116.53,55.76,116.33,55.79,115.92,55.79,115.72,55.73,116.35,55.67,117.17
RZ_3586578_12118,null,null,49,0,1,55.62,117.95,55.65,117.83,55.62,117.70,55.60,117.60,55.56,117.58,55.60,117.45,55.62,117.33,55.65,117.12,55.65,117.03,55.61,117.05,55.55,117.30,55.49,117.58,55.50,117.55,55.54,117.40,55.60,117.28,55.61,117.28,55.64,117.28,55.65,117.30,55.66,117.30,55.67,117.05,55.70,116.80,55.71,116.78,55.62,116.97,55.52,117.15,55.46,117.10,55.51,117.08,55.54,117.20,55.54,117.50,55.52,117.72,55.51,117.72,55.49,117.65,55.44,117.62,55.39,117.65,55.35,117.58,55.31,117.50,55.30,117.45,55.33,117.17,55.38,116.92,55.46,116.60,55.51,116.55,55.42,117.20,55.29,117.90,55.23,118.03,55.33,117.45,55.44,116.85,55.50,116.78,55.51,116.72,55.41,116.90,55.31,117.10
RZ_3586578_12119,null,null,50,0,1,55.29,117.40,55.38,117.47,55.46,117.58,55.49,117.78,55.49,117.97,55.49,118.28,55.45,118.40,55.44,118.42,55.45,118.28,55.49,118.15,55.50,118.08,55.49,118.08,55.41,118.10,55.35,118.12,55.30,118.30,55.31,118.47,55.34,118.33,55.34,118.03,55.39,117.72,55.41,117.85,55.33,118.12,55.20,118.40,55.15,118.40,55.21,118.28,55.27,118.08,55.30,117.90,55.35,117.53,55.39,117.25,55.31,117.28,55.25,117.47,55.24,117.55,55.31,117.40,55.27,117.22,55.19,117.17,55.08,117.20,55.05,117.30,55.05,117.45,55.09,117.62,55.14,117.65,55.14,117.60,55.12,117.53,55.08,117.53,55.02,117.55,55.00,117.55,55.01,117.70,55.02,117.88,55.04,118.10,55.02,118.17,55.02,118.30,55.04,118.35
RZ_3586578_12120,null,null,51,0,1,54.99,118.47,55.00,118.55,55.02,118.17,55.11,117.75,55.14,117.47,55.14,117.65,55.12,117.78,55.06,117.72,55.02,117.47,55.00,117.30,54.99,117.53,54.95,117.95,54.90,118.50,54.90,118.62,54.89,118.62,54.91,118.38,54.92,118.20,54.86,118.17,54.81,118.20,54.74,118.12,54.73,118.05,54.69,118.03,54.69,117.50,54.71,116.97,54.74,117.08,54.74,117.67,54.71,118.30,54.73,118.30,54.73,118.33,54.71,118.35,54.73,118.12,54.75,117.88,54.81,117.62,54.86,117.67,54.86,117.83,54.80,117.75,54.75,117.62,54.73,117.50,54.79,117.53,54.85,117.67,54.83,117.75,54.73,117.83,54.62,117.70,54.64,117.58,54.75,117.47,54.88,117.50,54.96,117.40,54.98,117.28,54.94,117.42,54.88,117.72,54.81,118.00
RZ_3586578_12121,null,null,50,100,1,54.71,118.00,54.65,118.00,54.59,118.03,54.62,118.03,54.64,118.00,54.65,118.00,54.65,118.05,54.61,118.12,54.52,118.40,54.45,118.60,54.49,118.83,54.58,118.55,54.70,118.28,54.76,117.97,54.75,117.97,54.73,117.92,54.70,117.90,54.67,117.88,54.64,117.88,54.60,117.83,54.62,117.80,54.65,117.70,54.67,117.60,54.67,117.35,54.67,117.20,54.67,117.22,54.64,117.75,54.56,118.28,54.52,118.45,54.50,118.30,54.44,118.28,54.36,118.40,54.26,118.47,54.26,118.40,54.26,118.38,54.30,118.38,54.38,118.33,54.41,118.25,54.45,118.08,54.46,117.88,54.46,117.67,54.45,117.60,54.42,117.85,54.41,118.10,54.41,118.25,54.40,118.00,54.39,117.72,54.36,117.55,54.39,117.67,54.41,117.65
RZ_3586578_12122,null,null,50,0,12,54.44,117.62,54.44,117.85,54.42,118.22,54.42,118.25,54.52,117.97,54.62,117.70,54.61,117.85,54.54,117.92,54.44,118.00,54.40,118.00,54.33,118.00,54.27,117.97,54.26,117.67,54.29,117.35,54.33,117.12,54.35,117.17,54.36,117.25,54.36,117.30,54.35,117.40,54.33,117.53,54.29,117.67,54.25,118.00,54.25,118.35,54.30,118.20,54.34,117.80,54.34,117.62,54.33,117.78,54.31,117.83,54.27,117.65,54.24,117.42,54.20,117.28,54.20,117.12,54.21,116.95,54.16,116.78,54.09,117.00,54.01,117.42,54.00,117.62,54.01,117.45,54.01,117.33,53.99,117.42,53.98,117.50,53.99,117.35,54.00,117.20,53.99,117.10,53.96,117.22,53.91,117.58,53.88,117.83,53.88,118.00,53.89,117.90,53.85,117.83
RZ_3586578_12123,null,null,50,0,4,53.80,117.83,53.76,117.90,53.75,118.10,53.75,118.25,53.76,118.40,53.76,118.42,53.77,118.47,53.77,118.20,53.77,117.90,53.85,117.88,53.92,118.12,53.92,118.25,53.86,118.10,53.84,117.90,53.90,117.78,54.05,117.67,54.14,117.70,54.19,117.88,54.15,118.05,54.11,118.20,54.09,118.25,54.08,118.28,54.08,118.25,54.06,118.22,54.00,118.17,53.94,118.10,53.96,118.03,54.06,117.70,54.08,117.42,54.00,117.30,53.92,117.42,53.91,117.60,53.91,117.67,53.90,117.80,53.90,117.85,53.90,117.78,53.89,117.67,53.88,117.80,53.89,118.03,53.89,118.50,53.90,118.70,53.86,118.78,53.86,118.45,53.88,118.15,53.80,118.00,53.70,118.08,53.61,118.15,53.61,118.15,53.61,118.20,53.62,118.25
RZ_3586578_12124,null,null,50,0,4,53.67,118.10,53.71,117.85,53.76,117.47,53.76,117.35,53.75,117.47,53.73,117.70,53.70,117.95,53.73,118.08,53.74,118.17,53.74,118.30,53.73,118.30,53.70,118.35,53.69,118.38,53.69,118.17,53.70,117.92,53.73,117.53,53.73,117.38,53.75,117.17,53.76,117.15,53.66,117.33,53.54,117.60,53.51,117.90,53.61,117.95,53.74,117.88,53.75,117.80,53.74,117.85,53.69,117.92,53.61,118.10,53.59,118.17,53.59,118.28,53.62,118.28,53.64,118.20,53.65,118.08,53.66,117.92,53.66,117.83,53.61,117.80,53.56,117.75,53.55,117.72,53.59,117.70,53.60,117.72,53.61,117.85,53.62,117.95,53.51,117.83,53.41,117.60,53.38,117.38,53.44,117.28,53.50,117.25,53.49,117.35,53.45,117.72,53.42,118.12
RZ_3586578_12125,null,null,50,0,4,53.40,118.30,53.40,118.22,53.40,117.85,53.41,117.55,53.46,117.35,53.50,117.47,53.50,118.03,53.46,118.50,53.42,118.33,53.42,117.65,53.42,116.95,53.42,116.97,53.41,117.05,53.42,117.12,53.44,117.33,53.46,117.55,53.48,117.75,53.50,117.42,53.52,117.12,53.50,117.03,53.45,117.28,53.39,117.50,53.38,117.58,53.39,117.62,53.40,117.70,53.40,117.78,53.40,117.88,53.40,117.83,53.41,117.65,53.44,117.50,53.44,117.55,53.40,117.88,53.34,118.20,53.29,118.47,53.30,118.50,53.34,118.62,53.38,118.72,53.39,118.65,53.41,118.25,53.38,117.85,53.33,117.65,53.26,117.83,53.24,118.00,53.21,118.22,53.20,118.28,53.20,118.22,53.25,118.03,53.30,117.72,53.34,117.50,53.30,117.35
RZ_3586578_12126,null,null,50,0,4,53.25,117.53,53.19,117.72,53.16,117.92,53.21,117.33,53.25,116.70,53.34,116.05,53.36,116.00,53.38,115.95,53.34,116.38,53.30,116.85,53.33,117.33,53.35,117.40,53.41,117.45,53.45,117.58,53.46,117.62,53.41,117.75,53.35,117.85,53.34,117.85,53.36,117.72,53.33,117.58,53.25,117.53,53.20,117.50,53.23,117.28,53.26,117.05,53.26,117.12,53.25,117.42,53.23,117.75,53.20,117.75,53.17,117.78,53.17,117.80,53.21,117.80,53.21,117.88,53.20,117.92,53.20,117.95,53.23,117.50,53.26,117.05,53.31,116.72,53.31,116.90,53.29,117.15,53.26,117.30,53.26,117.35,53.24,117.60,53.24,117.88,53.23,118.03,53.25,117.78,53.25,117.50,53.17,117.42,53.14,117.55,53.14,117.67,53.20,117.72
RZ_3586578_12127,null,null,50,0,4,53.23,117.70,53.15,117.67,53.08,117.55,52.98,117.50,52.91,117.42,52.88,117.53,52.86,117.62,52.85,117.75,52.84,117.78,52.83,117.75,52.79,117.72,52.74,117.78,52.79,117.85,52.86,117.65,52.96,117.33,52.98,117.00,53.01,116.95,53.09,116.97,53.15,117.00,53.15,117.08,53.10,117.12,52.98,117.28,52.89,117.38,52.84,117.45,52.90,117.25,52.98,117.05,53.06,116.78,53.11,116.60,53.12,116.42,52.99,116.67,52.84,117.03,52.81,117.45,52.86,117.53,52.92,117.50,52.95,117.28,53.01,117.05,53.08,117.03,53.12,117.12,53.10,117.22,53.08,117.25,53.05,117.25,53.06,117.25,53.09,117.20,53.11,117.15,53.16,117.08,53.19,117.05,53.09,117.00,52.98,116.95,52.85,116.88,52.85,116.85
RZ_3586578_12128,null,null,50,0,4,52.90,116.80,52.96,116.80,53.01,116.90,53.02,116.90,53.08,116.90,53.11,117.03,53.08,117.40,52.99,117.80,52.94,117.50,52.92,117.08,52.96,116.38,52.94,116.12,52.90,116.03,52.84,116.35,52.83,116.72,52.83,116.95,52.85,117.12,52.88,117.30,52.81,117.47,52.76,117.42,52.71,117.33,52.71,117.20,52.70,117.03,52.69,116.95,52.67,116.92,52.67,117.22,52.67,117.42,52.71,117.53,52.75,117.38,52.74,117.15,52.71,116.90,52.69,116.72,52.71,116.65,52.73,116.65,52.73,116.65,52.69,116.78,52.66,116.90,52.56,117.20,52.49,117.40,52.38,117.40,52.35,117.22,52.40,117.05,52.48,117.08,52.61,116.92,52.69,116.75,52.73,116.62,52.70,116.70,52.73,116.75,52.80,116.78,52.89,116.78
RZ_3586578_12129,null,null,50,0,4,52.77,116.78,52.64,116.58,52.54,116.38,52.56,116.30,52.58,116.45,52.56,116.65,52.52,116.72,52.48,116.60,52.12,116.35,51.62,116.10,50.90,116.00,50.38,116.22,49.76,116.45,48.95,116.92,47.96,117.35,46.99,117.75,46.29,117.92,45.56,117.95,44.64,118.62,43.60,119.20,42.49,119.80,41.48,120.55,40.40,121.30,39.61,122.08,38.59,122.55,37.64,123.28,36.73,124.45,36.01,125.30,35.56,125.92,34.91,126.30,34.61,126.53,34.26,126.97,34.17,127.17,34.10,127.38,34.09,127.35,34.08,127.42,34.06,127.50,34.33,127.60,34.61,127.60,34.95,127.47,35.02,127.08,35.09,126.72,35.09,126.72,35.08,126.95,35.10,127.30,35.17,127.42,35.23,127.62,35.27,127.75,35.27,127.35,35.27,126.90
RZ_3586578_12130,null,null,200,0,1,35.31,126.17,35.34,125.95,35.38,126.10,35.39,126.47,35.34,126.85,35.23,126.78,35.08,126.70,34.98,126.88,34.94,127.10,34.92,127.22,34.90,127.10,34.88,126.88,34.84,126.78,34.81,127.17,34.79,127.55,34.74,127.80,34.75,127.53,34.76,127.35,34.70,127.28,34.59,127.22,34.50,127.20,34.51,127.42,34.52,127.65,34.51,127.92,34.49,127.97,34.49,128.03,34.49,128.03,34.49,127.90,34.56,127.78,34.65,127.62,34.71,127.60,34.69,127.88,34.67,128.22,34.70,128.15,34.75,127.72,34.77,127.28,34.74,127.22,34.70,127.50,34.65,127.80,34.67,128.10,34.70,128.07,34.74,128.00,34.75,128.05,34.70,128.07,34.65,128.10,34.59,128.00,34.59,127.97,34.60,127.78,34.65,127.58,34.69,127.55,34.70,127.72,34.67,127.90,34.56,127.90,34.46,127.90,34.36,127.92,34.36,127.95,34.45,128.03,34.55,127.97,34.64,127.92,34.66,127.92,34.67,127.97,34.65,128.00,34.60,127.95,34.55,127.90,34.55,127.90,34.55,127.83,34.55,127.80,34.55,127.80,34.52,127.92,34.51,127.90,34.55,127.75,34.59,127.58,34.60,127.62,34.59,127.78,34.58,127.92,34.58,127.95,34.56,127.95,34.58,127.85,34.59,127.70,34.56,127.53,34.48,127.55,34.39,127.62,34.42,127.70,34.51,127.67,34.60,127.67,34.59,127.88,34.58,128.07,34.58,128.25,34.58,128.25,34.58,128.28,34.59,128.12,34.64,127.97,34.70,127.83,34.79,127.85,34.81,127.95,34.70,128.03,34.54,128.10,34.39,128.18,34.39,128.25,34.40,128.20,34.41,127.95,34.41,127.70,34.35,127.75,34.29,127.90,34.33,128.07,34.50,128.10,34.85,128.15,35.12,128.20,35.45,128.32,35.83,128.38,36.30,128.45,36.94,128.47,37.91,128.32,39.05,128.15,40.14,127.83,41.23,127.88,42.24,127.95,43.27,128.12,44.19,128.05,45.06,127.92,45.84,127.60,46.38,127.15,46.74,126.62,46.95,126.22,47.00,126.08,47.05,125.88,47.36,125.62,47.64,125.50,47.90,125.42,47.94,125.47,48.00,125.53,48.24,125.42,48.46,124.97,48.83,124.55,49.00,124.30,49.16,124.33,49.15,124.35,49.14,124.28,49.11,124.17,49.01,124.20,48.92,124.30,48.85,124.38,48.75,124.35,48.66,124.30,48.56,124.25,48.46,124.17,48.35,124.15,48.21,124.42,48.16,124.70,48.10,124.97,48.04,124.92,48.00,124.92,47.99,124.95,47.96,124.97,47.95,124.95,47.88,124.90,47.80,125.08,47.73,125.35,47.73,125.62,47.76,125.50,47.80,125.28,47.83,125.20,47.81,125.38,47.80,125.55,47.73,125.60,47.62,125.55,47.55,125.42,47.56,125.05,47.55,124.75,47.49,124.47,47.41,124.40,47.33,124.35,47.24,124.72,47.21,125.17,47.25,125.50,47.31,125.33,47.30,125.15,47.30,125.00,47.21,124.88,47.11,124.75,47.06,124.85,47.11,125.00,47.16,125.17,47.16,125.17,47.16,125.22,47.10,125.33,47.04,125.42,46.99,125.25,47.09,124.60,47.17,123.97,47.21,124.03,47.17,124.47,47.15,124.97,47.15,125.03,47.11,125.05,47.08,125.05,47.04,125.20,47.02,125.33,47.02,125.50,47.05,125.53
RZ_3586578_12131,null,null,50,0,1,47.10,125.53,47.15,125.47,47.20,125.25,47.27,125.08,47.33,124.88,47.27,124.88,47.14,124.95,47.00,125.12,46.94,125.20,46.92,125.20,46.91,125.12,46.94,125.12,46.95,125.10,46.96,125.03,46.96,124.90,46.99,124.80,46.99,125.00,47.02,125.25,47.06,125.47,47.12,125.17,47.10,124.90,47.09,124.65,47.06,124.65,47.08,124.65,47.14,124.47,47.21,124.33,47.27,124.22,47.26,124.30,47.25,124.40,47.24,124.60,47.23,124.85,47.17,125.15,47.15,125.20,47.12,125.17,47.12,125.38,47.10,125.65,47.10,125.55,47.12,125.15,47.17,124.75,47.23,124.72,47.30,124.55,47.38,124.38,47.40,124.28,47.36,124.30,47.30,124.70,47.26,125.08,47.25,125.33,47.26,125.08,47.25,124.80,47.23,124.70
RZ_3586578_12132,null,null,50,0,1,47.19,124.70,47.20,124.70,47.20,124.70,47.19,124.92,47.17,125.17,47.15,125.30,47.16,125.15,47.25,125.00,47.35,124.95,47.40,125.20,47.27,125.50,47.12,125.80,47.02,125.78,47.09,125.80,47.16,125.80,47.21,125.85,47.16,125.90,47.12,125.70,47.08,125.42,47.08,125.15,47.06,125.17,47.09,125.10,47.11,124.97,47.12,124.83,47.12,124.85,47.12,125.05,47.21,125.22,47.30,125.38,47.40,125.40,47.42,125.20,47.41,124.97,47.40,124.72,47.36,124.70,47.34,124.65,47.31,124.62,47.29,124.65,47.30,124.70,47.30,124.80,47.27,124.85,47.26,124.92,47.25,124.95,47.23,124.97,47.20,124.95,47.24,124.95,47.33,125.03,47.41,125.10,47.42,125.15,47.42,125.12,47.40,125.30,47.38,125.42
RZ_3586578_12133,null,null,50,0,1,47.34,125.50,47.41,125.40,47.50,125.33,47.60,125.33,47.65,125.33,47.69,125.50,47.62,125.78,47.55,126.05,47.51,125.78,47.54,125.40,47.52,125.08,47.49,125.12,47.54,125.15,47.65,125.03,47.76,124.95,47.81,124.80,47.83,124.70,47.89,124.50,47.92,124.40,47.90,124.60,47.81,124.90,47.71,125.08,47.67,124.97,47.65,124.92,47.58,124.92,47.50,124.88,47.46,124.78,47.49,124.78,47.51,124.75,47.54,124.78,47.54,124.88,47.54,124.97,47.52,125.40,47.51,125.75,47.52,125.70,47.56,125.30,47.60,124.80,47.70,124.80,47.81,124.83,47.86,125.05,47.83,125.20,47.79,125.30,47.85,125.38,47.91,125.42,47.95,125.20,47.90,124.90,47.85,124.58,47.85,124.62,47.86,124.67,47.90,124.72
RZ_3586578_12134,null,null,49,0,1,47.92,124.78,47.99,124.78,48.05,124.75,48.09,124.78,48.06,124.83,48.02,124.88,48.01,124.85,48.06,124.78,48.10,124.75,48.17,124.83,48.20,124.90,48.21,124.90,48.20,124.88,48.19,124.85,48.20,124.85,48.19,124.95,48.11,125.15,48.04,125.38,48.09,125.47,48.20,125.47,48.30,125.47,48.27,125.30,48.25,125.08,48.14,124.85,48.02,124.60,47.77,124.38,47.60,124.15,47.17,124.08,46.80,124.38,46.38,124.72,45.94,125.38,45.30,125.62,44.75,125.88,43.98,126.22,43.20,127.05,42.31,127.95,41.59,129.07,40.91,130.05,39.95,131.55,39.23,132.75,38.46,133.80,37.83,135.00,36.94,136.18,36.23,137.62,35.64,138.72,35.17,139.95,34.83,140.93,34.51,141.53,34.34,142.18
RZ_3586578_12135,null,null,50,0,1,34.17,142.72,34.17,143.45,34.20,144.12,34.24,144.65,34.21,145.07,34.29,145.12,34.36,145.18,34.44,145.18,34.55,145.18,34.79,145.20,35.06,144.78,35.26,144.20,35.36,143.60,35.45,143.57,35.49,143.90,35.59,144.28,35.71,144.22,35.83,143.97,35.81,144.10,35.76,144.47,35.73,144.85,35.75,144.85,35.77,144.85,35.81,144.80,35.83,144.85,35.81,144.88,35.79,144.88,35.76,144.82,35.64,144.80,35.54,144.80,35.48,144.72,35.45,144.70,35.42,144.68,35.45,144.78,35.50,144.85,35.56,144.88,35.58,144.80,35.55,144.68,35.52,144.55,35.56,144.50,35.64,144.60,35.66,144.82,35.62,145.05,35.61,145.15,35.70,145.18,35.80,145.18,35.85,145.10,35.85,144.97,35.86,144.88,35.90,144.70
RZ_3586578_12136,null,null,50,0,1,35.92,144.55,35.96,144.30,35.98,144.20,36.01,144.22,36.08,144.35,36.17,144.22,36.25,143.97,36.23,143.95,36.17,144.20,36.15,144.47,36.19,144.53,36.24,144.43,36.26,144.25,36.29,144.05,36.21,144.15,36.14,144.28,36.05,144.45,36.01,144.57,35.98,144.70,36.01,144.72,36.06,144.72,36.12,144.70,36.19,144.78,36.26,144.85,36.34,144.60,36.36,144.25,36.36,143.90,36.35,143.88,36.31,143.95,36.29,144.07,36.25,144.38,36.20,144.53,36.17,144.68,36.27,144.68,36.38,144.88,36.42,145.10,36.39,144.93,36.36,144.55,36.41,144.12,36.48,144.07,36.52,144.18,36.48,144.30,36.40,144.38,36.35,144.28,36.35,144.22,36.36,144.22,36.35,144.22,36.33,144.53,36.31,144.85,36.29,145.15
RZ_3586578_12137,null,null,50,0,1,36.31,145.22,36.34,145.30,36.46,145.35,36.61,144.88,36.74,144.40,36.70,144.43,36.64,144.90,36.64,145.15,36.67,144.85,36.70,144.55,36.74,144.62,36.77,144.85,36.74,145.10,36.66,145.20,36.56,145.22,36.55,145.38,36.56,145.53,36.62,145.40,36.69,145.12,36.73,144.88,36.75,144.95,36.76,145.12,36.80,145.30,36.81,145.35,36.85,145.32,36.86,145.30,36.77,145.30,36.67,145.43,36.61,145.55,36.64,145.70,36.66,145.70,36.76,145.50,36.88,145.30,36.92,145.07,36.84,145.22,36.80,145.35,36.85,145.40,36.80,145.28,36.70,145.18,36.66,145.15,36.74,145.12,36.81,145.12,36.81,145.18,36.79,145.22,36.77,145.28,36.79,145.28,36.81,145.25,36.81,145.20,36.81,145.12,36.81,145.10
RZ_3586578_12138,null,null,50,0,1,36.75,145.28,36.70,145.50,36.77,145.65,36.91,145.60,37.05,145.53,37.02,145.53,37.02,145.53,37.01,145.62,37.02,145.75,37.04,145.85,36.99,145.80,36.94,145.57,36.86,145.38,36.85,145.18,36.81,145.15,36.81,145.07,36.85,145.00,36.86,145.40,36.88,145.80,36.88,146.10,36.91,145.80,37.00,145.68,37.06,145.70,37.06,145.82,37.04,145.93,36.99,145.97,36.96,146.03,36.98,146.05,37.05,146.05,37.12,146.03,37.19,145.80,37.20,145.57,37.14,145.43,37.06,145.55,36.95,145.68,36.91,145.72,37.04,145.70,37.21,145.68,37.38,145.55,37.38,145.43,37.38,145.28,37.36,145.22,37.36,145.25,37.35,145.47,37.34,145.72,37.34,145.90,37.35,145.93,37.36,145.95,37.36,145.97,37.35,146.22
RZ_3586578_12139,null,null,50,0,1,37.35,146.47,37.30,146.72,37.25,146.72,37.19,146.72,37.23,146.72,37.27,146.75,37.38,146.75,37.40,146.75,37.42,146.62,37.41,146.47,37.41,146.35,37.39,146.45,37.39,146.60,37.39,146.75,37.41,146.80,37.42,146.80,37.42,146.80,37.41,146.78,37.35,146.75,37.31,146.72,37.38,146.47,37.49,146.28,37.66,146.10,37.71,146.18,37.77,146.18,37.77,146.18,37.79,146.43,37.80,146.68,37.79,146.68,37.75,146.45,37.71,146.32,37.77,146.45,37.84,146.57,37.80,146.70,37.65,146.80,37.52,146.68,37.52,146.45,37.55,146.25,37.55,146.47,37.55,146.93,37.60,147.38,37.65,147.55,37.66,147.45,37.64,147.30,37.61,147.12,37.64,147.10,37.66,147.12,37.66,147.18,37.70,146.93,37.74,146.70
RZ_3586578_12140,null,null,50,0,1,37.75,146.78,37.75,147.00,37.70,146.88,37.67,146.55,37.75,146.20,37.85,146.20,37.95,146.18,37.99,146.18,38.04,146.18,38.10,146.18,38.05,146.43,37.98,146.65,37.90,146.82,37.94,146.72,38.00,146.62,38.04,146.55,38.02,146.47,38.01,146.45,37.99,146.65,37.94,147.05,37.88,147.43,37.86,147.38,37.90,147.20,37.98,147.03,38.01,147.20,38.05,147.45,38.05,147.75,38.08,147.85,38.06,147.85,38.05,147.85,38.04,147.82,38.08,147.82,38.14,147.82,38.15,147.72,38.10,147.57,38.05,147.40,38.15,147.38,38.25,147.40,38.29,147.47,38.23,147.55,38.16,147.57,38.15,147.57,38.12,147.60,38.10,147.60,38.12,147.60,38.12,147.62,38.11,147.68,38.10,147.78,38.10,147.82,38.11,147.82
RZ_3586578_12141,null,null,50,0,1,38.16,147.82,38.23,147.85,38.24,147.78,38.19,147.72,38.21,147.78,38.30,147.90,38.39,148.00,38.34,147.95,38.27,148.03,38.21,148.15,38.29,148.30,38.38,148.28,38.48,148.12,38.48,148.00,38.48,147.90,38.46,147.95,38.48,147.93,38.50,148.03,38.51,148.12,38.54,148.22,38.54,148.22,38.48,148.10,38.41,147.97,38.33,147.88,38.31,147.93,38.29,147.97,38.30,148.05,38.35,148.07,38.44,148.12,38.50,148.22,38.58,148.32,38.62,148.43,38.66,148.45,38.62,148.50,38.60,148.47,38.55,148.43,38.49,148.38,38.50,148.40,38.56,148.43,38.62,148.45,38.55,148.43,38.49,148.38,38.42,148.32,38.42,148.28,38.45,148.25,38.49,148.22,38.52,148.25,38.51,148.35,38.50,148.47,38.50,148.65
RZ_3586578_12142,null,null,50,0,1,38.50,148.82,38.50,148.95,38.49,149.05,38.46,149.07,38.46,148.88,38.51,148.65,38.58,148.40,38.64,148.47,38.65,148.62,38.65,148.80,38.61,149.03,38.56,149.28,38.50,149.50,38.45,149.38,38.42,149.15,38.48,148.93,38.52,148.95,38.58,148.95,38.60,148.78,38.62,148.60,38.61,148.45,38.59,148.50,38.59,148.55,38.60,148.60,38.59,148.72,38.56,148.75,38.55,148.65,38.51,148.55,38.48,148.55,38.45,148.60,38.51,148.62,38.59,148.53,38.74,148.50,38.88,148.53,39.04,148.62,39.08,148.80,39.10,149.03,39.08,149.20,39.04,149.30,39.01,149.25,38.92,149.22,38.85,149.10,38.81,149.00,38.84,148.93,38.86,148.93,38.89,148.93,38.90,148.97,38.90,149.10,38.88,149.22,38.85,149.38
RZ_3586578_12143,null,null,50,0,1,38.85,149.45,38.86,149.57,38.88,149.62,38.86,149.65,38.88,149.65,38.88,149.62,38.89,149.75,38.88,149.95,38.89,150.18,38.91,150.12,38.88,149.95,38.85,149.65,38.85,149.50,38.92,149.47,39.04,149.57,39.11,149.75,39.17,149.82,39.19,149.88,39.10,149.80,38.99,149.72,38.92,149.65,38.96,149.70,39.01,149.80,39.02,149.93,39.02,150.05,39.02,150.15,39.04,150.18,39.09,149.95,39.15,149.68,39.19,149.43,39.17,149.65,39.15,149.88,39.11,150.15,39.11,150.18,39.11,150.20,39.12,150.12,39.14,150.07,39.15,150.00,39.15,149.97,39.19,149.97,39.21,149.97,39.27,150.05,39.30,150.12,39.33,150.30,39.31,150.40,39.27,150.53,39.23,150.55,39.19,150.47,39.17,150.40,39.20,150.28
RZ_3586578_12144,null,null,50,0,1,39.23,150.20,39.24,150.12,39.24,150.25,39.21,150.62,39.24,150.97,39.27,151.15,39.35,151.47,39.34,152.10,39.33,152.85,39.35,153.70,39.36,154.68,39.40,155.50,39.40,156.90,39.44,157.88,39.44,159.55,39.34,160.45,39.21,161.62,39.12,162.25,39.12,162.70,39.10,163.18,39.06,163.62,39.04,164.12,39.08,164.40,39.10,164.55,39.10,164.80,39.02,165.12,38.96,165.43,39.00,165.47,39.08,165.40,39.19,165.32,39.24,165.35,39.29,165.38,39.29,165.43,39.26,165.47,39.23,165.57,39.23,165.62,39.26,165.70,39.45,165.70,39.62,165.68,39.77,165.68,39.77,165.72,39.70,165.78,39.65,165.82,39.59,165.85,39.62,165.68,39.64,165.50,39.67,165.32,39.70,165.40,39.71,165.45,39.75,165.53
RZ_3586578_12145,null,null,50,0,1,39.79,165.60,39.81,165.70,39.81,165.80,39.84,165.68,39.88,165.70,39.91,165.68,39.91,165.78,39.92,165.75,39.94,165.80,39.94,165.85,39.96,165.97,39.98,166.10,40.00,166.22,40.01,166.22,39.94,166.25,39.85,166.30,39.80,166.35,39.85,166.30,39.88,166.20,39.86,166.07,39.84,166.03,39.83,166.22,39.80,166.43,39.79,166.43,39.79,166.22,39.80,165.95,39.83,165.90,39.86,165.88,39.88,165.88,39.91,165.85,39.94,165.82,39.98,165.72,39.98,165.65,39.98,165.57,40.00,165.57,40.02,165.55,39.94,165.68,39.84,165.82,39.71,165.78,39.70,165.60,39.80,165.47,39.92,165.53,40.00,165.57,39.92,165.57,39.85,165.50,39.84,165.40,39.90,165.30,40.01,165.07,40.10,164.88,40.15,164.75
RZ_3586578_12146,null,null,50,0,1,40.12,164.88,40.12,165.00,40.14,165.05,40.15,165.10,40.15,165.15,40.14,165.25,40.14,165.40,40.15,165.55,40.12,165.65,40.09,165.70,40.05,165.75,40.05,165.68,40.04,165.57,40.05,165.45,40.08,165.45,40.10,165.68,40.11,165.88,40.17,165.68,40.24,165.25,40.31,164.82,40.33,164.70,40.30,164.60,40.25,164.90,40.17,165.28,40.12,165.65,40.10,165.53,40.11,165.40,40.10,165.28,40.10,165.28,40.10,165.28,40.09,165.35,40.06,165.45,40.02,165.55,40.02,165.60,40.04,165.65,40.12,165.70,40.21,165.68,40.26,165.65,40.23,165.78,40.23,165.90,40.26,166.03,40.25,165.97,40.21,165.65,40.19,165.38,40.21,165.18,40.25,165.20,40.27,165.28,40.30,165.35,40.27,165.55,40.25,165.70
RZ_3586578_12147,null,null,50,0,1,40.27,165.85,40.35,165.97,40.42,166.10,40.46,166.15,40.49,166.05,40.51,165.93,40.49,165.88,40.44,166.00,40.39,166.10,40.41,166.22,40.44,166.20,40.34,166.32,40.20,166.47,40.11,166.60,40.21,166.55,40.33,166.28,40.42,166.05,40.48,165.82,40.51,165.88,40.51,165.90,40.50,165.90,40.52,165.93,40.56,166.03,40.58,166.12,40.58,166.22,40.67,166.22,40.77,166.22,40.80,166.38,40.74,166.50,40.67,166.62,40.70,166.62,40.71,166.53,40.71,166.40,40.71,166.28,40.70,166.22,40.76,166.15,40.84,166.10,40.91,166.12,40.91,166.18,40.92,166.22,40.94,166.20,40.95,166.18,40.96,166.35,40.96,166.60,40.95,166.82,40.91,166.85,40.86,166.82,40.83,166.80,40.83,166.78,40.83,166.70
RZ_3586578_12148,null,null,49,0,1,40.81,166.78,40.86,166.93,40.89,167.07,40.91,167.12,40.91,167.15,40.96,166.93,41.00,166.65,40.99,166.40,40.96,166.43,41.06,166.40,41.17,166.35,41.20,166.50,41.11,166.70,41.06,166.93,41.11,166.93,41.15,166.85,41.15,166.62,41.15,166.40,41.15,166.22,41.15,166.15,41.14,166.32,41.14,166.57,41.14,167.00,41.15,167.12,41.16,167.12,41.17,166.97,41.19,166.82,41.20,166.82,41.21,166.82,41.23,166.82,41.24,166.88,41.24,166.97,41.16,167.15,41.10,167.25,41.10,167.25,41.20,167.18,41.31,167.10,41.39,167.15,41.42,167.18,41.45,167.07,41.46,166.95,41.45,167.12,41.44,167.43,41.36,167.57,41.31,167.40,41.33,167.18,41.40,167.15,41.51,167.12,41.58,167.18
RZ_3586578_12149,null,null,50,0,1,41.64,167.20,41.64,167.20,41.65,167.22,41.67,167.28,41.69,167.28,41.64,167.22,41.58,167.12,41.55,167.10,41.61,167.05,41.66,167.03,41.75,167.07,41.83,167.32,41.85,167.55,41.77,167.53,41.71,167.38,41.71,167.22,41.69,167.18,41.66,167.12,41.62,167.10,41.60,167.22,41.61,167.40,41.64,167.53,41.69,167.47,41.75,167.35,41.81,167.30,41.85,167.40,41.83,167.68,41.76,167.88,41.73,167.88,41.77,167.68,41.86,167.47,41.96,167.53,41.99,167.53,42.04,167.55,42.05,167.55,42.06,167.55,42.05,167.47,42.02,167.43,42.00,167.40,41.98,167.50,41.98,167.55,42.00,167.47,42.01,167.32,41.99,167.55,41.94,167.90,41.90,168.10,41.90,167.97,41.89,167.85,41.86,167.93,41.84,168.00
RZ_3586578_12150,null,null,51,0,1,41.89,168.07,41.96,167.95,41.99,167.80,41.92,167.62,41.94,167.62,42.02,167.62,42.10,167.60,42.10,167.68,42.09,167.82,42.08,167.88,42.09,167.85,42.11,167.78,42.12,167.78,42.15,167.78,42.17,167.78,42.21,167.93,42.26,168.07,42.31,168.20,42.26,168.18,42.17,168.18,42.10,168.20,42.10,168.25,42.12,168.30,42.11,168.18,42.11,168.03,42.06,168.07,42.05,168.35,42.05,168.55,42.08,168.53,42.10,168.35,42.15,168.22,42.25,168.22,42.36,168.30,42.42,168.38,42.36,168.43,42.29,168.45,42.20,168.50,42.27,168.53,42.39,168.55,42.44,168.75,42.36,168.95,42.26,169.25,42.24,169.35,42.26,169.43,42.29,169.40,42.30,169.43,42.33,169.35,42.38,169.22,42.40,169.43,42.40,169.72,42.38,169.80
RZ_3586578_12151,null,null,149,0,1,42.38,169.60,42.39,169.35,42.41,169.35,42.41,169.28,42.40,169.25,42.40,169.25,42.42,169.43,42.44,169.62,42.44,169.80,42.44,169.82,42.45,169.78,42.48,169.70,42.56,169.62,42.64,169.68,42.70,169.72,42.62,169.78,42.54,169.97,42.45,170.20,42.44,170.40,42.44,170.40,42.44,170.38,42.44,170.38,42.45,170.43,42.52,170.47,42.60,170.57,42.67,170.62,42.67,170.65,42.69,170.65,42.69,170.72,42.71,170.80,42.74,170.70,42.76,170.55,42.76,170.45,42.79,170.50,42.80,170.55,42.80,170.85,42.79,171.18,42.76,171.47,42.79,171.28,42.80,171.05,42.81,170.88,42.76,170.90,42.65,171.18,42.54,171.45,42.54,171.78,42.58,171.85,42.62,171.93,42.62,171.95,42.67,171.97,42.75,172.00,42.79,172.12,42.76,172.45,42.74,172.75,42.73,172.85,42.71,172.70,42.70,172.55,42.69,172.60,42.70,172.70,42.73,172.80,42.76,172.85,42.80,172.93,42.83,173.00,42.81,173.05,42.80,173.10,42.79,173.28,42.79,173.45,42.79,173.60,42.83,173.62,42.85,173.72,42.89,173.80,42.88,173.82,42.88,173.78,42.89,173.72,42.91,173.90,42.94,174.07,42.94,174.32,42.92,174.40,42.89,174.45,42.88,174.40,42.88,174.32,42.88,174.35,42.89,174.50,42.91,174.62,42.98,174.65,43.02,174.62,43.08,174.65,43.10,174.78,43.09,175.03,43.09,175.28,43.04,175.38,42.98,175.32,42.90,175.32,42.95,175.55,43.02,175.78,43.09,175.95,43.06,175.90,43.04,175.88,43.02,175.88,43.00,175.85,43.02,175.97,43.04,176.10,43.04,176.20,43.06,176.15,43.10,176.12,43.15,176.12,43.19,176.12,43.17,176.15,43.10,176.12,43.01,176.12,42.99,176.12,43.04,176.10,43.04,176.12,43.04,176.15,43.04,175.88,43.08,175.60,43.10,175.60,43.09,175.85,43.09,176.12,43.12,176.12,43.16,175.85,43.17,175.57,43.16,175.45,43.15,175.60,43.17,175.55,43.21,175.35,43.31,175.15,43.38,175.18,43.34,175.20,43.26,175.15,43.19,175.12,43.20,175.18,43.16,175.30,43.12,175.40,43.10,175.40,43.12,175.30,43.12,175.18,43.11,175.05,43.09,175.10,43.09,175.15,43.10,175.15,43.12,175.05,43.10,174.93,43.04,174.85,43.05,174.82,43.12,174.80,43.21,174.78,43.24,174.65,43.26,174.53,43.29,174.40
RZ_3586578_12152,null,null,50,0,1,43.31,174.35,43.34,174.30,43.34,174.25,43.33,174.28,43.31,174.35,43.33,174.43,43.35,174.40,43.39,174.30,43.30,174.15,43.24,174.05,43.19,173.97,43.24,173.95,43.26,173.93,43.29,173.90,43.29,173.90,43.29,173.90,43.17,173.90,43.08,173.88,42.96,173.88,42.96,173.93,42.92,173.93,42.90,173.90,42.88,173.95,42.88,174.03,42.91,174.12,42.98,174.18,43.04,174.07,43.09,173.93,43.14,173.93,43.17,174.10,43.20,174.25,43.30,174.32,43.40,174.35,43.48,174.38,43.44,174.43,43.44,174.32,43.46,174.22,43.44,174.07,43.39,174.03,43.33,174.00,43.33,174.15,43.29,174.30,43.27,174.40,43.26,174.38,43.36,174.40,43.45,174.50,43.55,174.78,43.56,174.97,43.58,174.88,43.58,174.65
RZ_3586578_12153,null,null,50,0,1,43.58,174.47,43.60,174.53,43.64,174.55,43.59,174.53,43.49,174.62,43.44,174.75,43.48,174.88,43.51,175.00,43.46,175.12,43.42,175.22,43.41,175.22,43.41,175.15,43.41,175.32,43.46,175.47,43.50,175.60,43.55,175.57,43.54,175.62,43.52,175.75,43.51,175.80,43.50,175.85,43.61,175.88,43.74,175.93,43.85,175.97,43.83,176.12,43.85,176.30,43.89,176.40,43.89,176.35,43.85,176.38,43.80,176.43,43.84,176.43,43.86,176.28,43.89,176.15,43.86,176.12,43.80,176.25,43.75,176.38,43.74,176.45,43.79,176.60,43.83,176.80,43.84,176.93,43.89,176.93,43.94,176.85,44.00,176.82,44.02,176.82,43.99,176.82,43.94,176.82,43.89,176.78,43.88,176.72,43.94,176.68,44.01,176.65,43.99,176.82
RZ_3586578_12154,null,null,50,0,1,43.88,177.00,43.83,177.10,43.89,177.00,43.91,176.93,43.90,176.90,43.88,176.97,43.89,177.03,43.94,177.05,44.00,177.07,44.05,177.15,44.05,177.30,44.05,177.43,44.06,177.50,44.09,177.53,44.10,177.55,44.12,177.57,44.12,177.47,44.16,177.40,44.20,177.28,44.24,177.25,44.25,177.25,44.27,177.28,44.34,177.22,44.41,177.18,44.36,177.20,44.27,177.28,44.20,177.35,44.17,177.32,44.16,177.25,44.15,177.18,44.15,177.12,44.15,177.15,44.16,177.05,44.19,176.97,44.21,176.88,44.23,176.85,44.24,176.82,44.27,176.82,44.33,177.03,44.35,177.25,44.31,177.57,44.26,177.70,44.23,177.82,44.23,177.82,44.21,177.82,44.20,177.97,44.20,178.12,44.20,178.18,44.23,177.97,44.24,177.80
RZ_3586578_12155,null,null,50,0,1,44.24,177.72,44.23,177.80,44.19,177.85,44.15,177.75,44.12,177.60,44.17,177.45,44.21,177.55,44.24,177.68,44.17,177.78,44.11,177.82,44.04,177.80,44.02,177.78,44.02,177.68,44.08,177.60,44.19,177.57,44.27,177.62,44.36,177.65,44.40,177.65,44.40,177.60,44.35,177.57,44.30,177.60,44.29,177.62,44.29,177.65,44.39,177.57,44.49,177.55,44.58,177.53,44.55,177.60,44.54,177.57,44.58,177.50,44.62,177.38,44.64,177.43,44.59,177.53,44.45,177.62,44.34,177.53,44.26,177.45,44.24,177.65,44.21,177.93,44.19,178.20,44.24,178.25,44.31,178.32,44.39,178.35,44.33,178.32,44.26,178.30,44.20,178.25,44.20,178.12,44.20,177.97,44.20,177.80,44.24,177.70,44.26,177.70,44.30,177.80
RZ_3586578_12156,null,null,50,0,1,44.27,177.82,44.26,177.78,44.25,177.72,44.26,177.65,44.26,177.55,44.30,177.55,44.34,177.65,44.36,177.70,44.35,177.62,44.29,177.57,44.21,177.60,44.15,177.78,44.15,177.93,44.16,177.95,44.20,177.80,44.24,177.70,44.27,177.75,44.29,177.60,44.30,177.43,44.26,177.28,44.14,177.32,44.01,177.60,43.94,177.82,43.94,177.95,43.95,177.88,43.96,177.78,43.98,177.70,44.00,177.65,44.02,177.62,44.04,177.68,44.06,177.72,44.11,177.57,44.09,177.35,44.05,177.10,44.00,177.05,44.00,177.05,44.00,177.12,44.00,177.18,43.94,177.18,43.86,177.20,43.89,177.20,44.00,177.30,44.12,177.38,44.15,177.20,44.16,176.95,44.14,176.70,44.10,176.68,44.09,176.62,43.98,176.60,43.88,176.47
RZ_3586578_12157,null,null,50,0,1,43.75,176.40,43.74,176.32,43.74,176.35,43.76,176.40,43.81,176.32,43.85,176.25,43.96,176.18,44.02,176.32,43.95,176.47,43.81,176.57,43.74,176.47,43.83,176.38,43.88,176.35,43.89,176.38,43.86,176.12,43.88,175.88,43.88,175.80,43.88,175.97,43.89,176.10,43.91,175.95,43.95,175.78,43.98,175.65,43.98,175.68,43.99,175.70,44.02,175.62,44.08,175.65,44.12,175.65,44.15,175.72,44.15,175.70,44.15,175.68,44.15,175.62,44.15,175.53,44.17,175.40,44.06,175.28,43.95,175.20,43.84,175.12,43.85,175.12,43.85,175.20,43.85,175.30,43.90,175.45,43.96,175.50,44.01,175.32,44.05,175.10,44.08,174.85,44.09,174.80,44.08,174.78,44.05,174.78,44.04,174.88,44.04,174.97,43.98,175.05
RZ_3586578_12158,null,null,50,0,1,43.92,175.07,43.94,174.90,44.01,174.75,44.12,174.57,44.17,174.57,44.20,174.57,44.21,174.62,44.20,174.70,44.17,174.78,44.12,174.80,44.11,174.55,44.06,174.30,44.01,174.12,43.96,174.30,43.99,174.45,44.01,174.55,44.02,174.55,44.05,174.60,44.06,174.80,44.06,175.15,44.06,175.50,44.09,175.32,44.14,175.00,44.16,174.85,44.16,175.03,44.16,175.20,44.15,175.22,44.14,175.18,44.12,175.10,44.09,175.03,44.05,175.03,44.04,175.03,44.05,175.05,44.06,175.07,44.00,175.10,43.92,175.12,43.88,175.15,43.88,175.15,43.89,175.15,43.89,175.12,43.95,175.12,44.02,175.12,44.00,175.15,43.90,175.12,43.84,175.18,43.88,175.25,43.91,175.30,43.94,175.30,43.95,175.38,43.96,175.43
RZ_3586578_12159,null,null,50,0,1,44.04,175.43,44.11,175.40,44.20,175.28,44.19,175.15,44.16,174.88,44.14,174.65,44.11,174.55,44.14,174.57,44.20,174.62,44.25,174.70,44.26,174.88,44.21,175.05,44.17,175.20,44.16,175.28,44.16,175.35,44.17,175.40,44.17,175.43,44.17,175.35,44.14,175.30,44.10,175.28,44.10,175.18,44.14,175.00,44.17,174.85,44.20,174.90,44.21,174.95,44.23,175.03,44.23,175.05,44.23,175.07,44.23,175.07,44.21,175.10,44.25,175.03,44.29,174.85,44.35,174.72,44.36,174.70,44.34,174.72,44.24,174.70,44.14,174.62,44.08,174.68,44.05,174.75,44.04,174.82,44.02,174.82,44.06,174.82,44.10,174.72,44.15,174.62,44.16,174.53,44.14,174.50,44.10,174.75,44.12,175.05,44.17,175.38,44.25,175.38
RZ_3586578_12160,null,null,50,0,1,44.24,175.32,44.27,175.28,44.29,175.30,44.25,175.32,44.20,175.30,44.19,175.22,44.24,175.18,44.29,175.10,44.31,175.03,44.33,175.00,44.33,175.10,44.33,175.20,44.35,175.28,44.38,175.32,44.42,175.35,44.44,175.43,44.46,175.50,44.48,175.57,44.45,175.72,44.39,175.88,44.33,176.03,44.31,176.03,44.31,176.03,44.31,176.07,44.31,176.10,44.31,176.05,44.34,175.90,44.39,175.68,44.51,175.57,44.61,175.57,44.64,175.70,44.58,175.78,44.50,175.85,44.49,175.88,44.49,175.93,44.49,175.95,44.48,176.00,44.48,176.00,44.46,176.03,44.46,176.03,44.46,176.00,44.41,175.95,44.36,175.90,44.33,175.85,44.34,175.80,44.35,175.78,44.36,175.82,44.39,175.80,44.41,175.75,44.50,175.68
RZ_3586578_12161,null,null,50,0,1,44.59,175.62,44.62,175.68,44.59,175.75,44.58,175.72,44.62,175.65,44.69,175.57,44.71,175.57,44.74,175.55,44.74,175.60,44.75,175.68,44.79,175.75,44.83,175.75,44.84,175.75,44.83,175.70,44.81,175.57,44.81,175.45,44.81,175.43,44.88,175.53,44.91,175.62,44.92,175.65,44.88,175.62,44.89,175.57,44.90,175.55,44.86,175.47,44.81,175.43,44.79,175.38,44.79,175.38,44.80,175.47,44.84,175.55,44.88,175.60,44.89,175.53,44.89,175.45,44.89,175.53,44.91,175.70,44.95,175.80,44.95,175.72,44.90,175.75,44.85,175.82,44.85,175.88,44.85,175.82,44.86,175.72,44.90,175.68,44.98,175.65,45.06,175.62,45.12,175.57,45.14,175.60,45.14,175.72,45.14,175.82,45.14,175.82,45.10,175.80
RZ_3586578_12162,null,null,50,0,1,44.99,175.68,44.88,175.62,44.92,175.65,45.04,175.78,45.15,175.70,45.15,175.45,45.15,175.20,45.16,175.07,45.16,175.05,45.14,175.10,45.15,175.28,45.16,175.43,45.12,175.53,45.10,175.50,45.09,175.47,45.15,175.43,45.19,175.43,45.24,175.45,45.27,175.53,45.30,175.50,45.24,175.43,45.19,175.28,45.16,175.20,45.16,175.15,45.15,175.12,45.14,175.10,45.11,175.05,45.15,175.00,45.20,175.12,45.24,175.25,45.23,175.40,45.14,175.43,45.09,175.43,45.02,175.38,45.01,175.30,45.01,175.25,45.05,175.25,45.17,175.32,45.29,175.40,45.39,175.47,45.41,175.53,45.44,175.53,45.45,175.50,45.48,175.38,45.50,175.25,45.41,175.12,45.31,175.12,45.26,175.18,45.30,175.30,45.39,175.40
RZ_3586578_12163,null,null,50,0,1,45.41,175.53,45.52,175.60,45.59,175.53,45.52,175.38,45.39,175.25,45.26,175.28,45.31,175.10,45.36,174.95,45.40,174.80,45.40,174.88,45.44,174.88,45.46,174.95,45.48,175.03,45.46,174.85,45.34,174.60,45.24,174.38,45.20,174.40,45.25,174.50,45.30,174.57,45.30,174.57,45.31,174.57,45.33,174.68,45.34,174.90,45.33,175.10,45.41,174.85,45.46,174.47,45.49,174.10,45.44,174.07,45.48,174.05,45.52,174.18,45.59,174.32,45.54,174.18,45.51,173.90,45.48,173.70,45.48,173.80,45.48,173.82,45.48,173.82,45.50,173.85,45.49,173.90,45.46,173.90,45.44,173.85,45.44,173.80,45.55,173.72,45.69,173.50,45.69,173.32,45.55,173.32,45.40,173.53,45.44,173.68,45.49,173.60,45.51,173.55
RZ_3586578_12164,null,null,50,0,1,45.48,173.53,45.48,173.47,45.50,173.55,45.50,173.62,45.49,173.65,45.46,173.57,45.45,173.47,45.42,173.47,45.41,173.50,45.42,173.53,45.49,173.55,45.51,173.45,45.52,173.32,45.51,173.18,45.51,173.12,45.52,173.12,45.50,173.20,45.46,173.30,45.42,173.40,45.44,173.43,45.38,173.43,45.34,173.25,45.33,172.93,45.36,172.60,45.41,172.40,45.48,172.32,45.52,172.43,45.58,172.60,45.55,172.85,45.48,172.95,45.40,172.93,45.34,172.80,45.33,172.82,45.34,172.95,45.35,172.93,45.36,172.75,45.40,172.55,45.45,172.50,45.51,172.47,45.54,172.53,45.56,172.57,45.55,172.78,45.51,172.95,45.48,173.03,45.49,172.90,45.51,172.82,45.51,172.82,45.50,172.80,45.48,172.70,45.46,172.65
RZ_3586578_12165,null,null,50,0,12,45.45,172.65,45.41,172.68,45.34,172.95,45.27,173.22,45.11,173.35,44.85,173.15,44.56,172.85,44.36,172.50,44.17,172.15,43.76,171.88,43.20,171.68,42.62,170.85,42.05,169.88,41.54,168.50,40.94,167.60,40.52,166.85,39.99,166.12,39.51,165.43,38.80,164.62,38.25,163.72,37.74,163.00,37.39,162.18,37.10,161.40,36.74,160.65,36.49,159.75,35.89,159.00,35.54,157.75,35.06,156.70,34.92,155.68,34.58,154.65,34.26,153.30,33.90,152.18,33.70,151.30,33.60,150.53,33.41,149.57,33.25,148.82,33.08,148.35,33.08,147.80,33.19,147.25,33.34,146.80,33.48,146.70,33.56,146.20,33.65,145.57,33.75,144.68,33.77,144.03,33.81,142.93,33.81,142.03,33.85,141.30,33.85,141.07,33.80,140.65
RZ_3586578_12166,null,null,50,0,4,33.76,140.20,33.70,139.82,33.71,139.45,33.66,138.97,33.64,138.38,33.60,138.00,33.64,137.78,33.64,137.38,33.64,136.90,33.69,136.28,33.80,135.70,33.92,135.22,34.09,134.88,34.19,134.80,34.27,134.32,34.23,133.88,34.19,133.07,34.19,132.65,34.21,132.18,34.24,131.78,34.27,131.32,34.30,130.93,34.30,130.78,34.33,130.38,34.41,130.05,34.50,129.75,34.56,129.78,34.58,129.57,34.59,129.38,34.62,129.10,34.64,128.97,34.65,128.80,34.65,128.55,34.65,128.32,34.67,128.15,34.69,128.15,34.70,128.00,34.71,127.72,34.71,127.58,34.69,127.58,34.67,127.65,34.70,127.60,34.73,127.40,34.69,127.17,34.61,127.00,34.55,126.97,34.58,127.05,34.64,127.12,34.67,127.00,34.75,126.80
RZ_3586578_12167,null,null,50,0,4,34.79,126.55,34.71,126.42,34.62,126.28,34.56,126.10,34.64,126.00,34.69,125.88,34.71,125.88,34.69,125.90,34.67,125.95,34.61,126.10,34.58,126.17,34.54,126.00,34.56,125.72,34.59,125.53,34.61,125.62,34.62,125.83,34.61,125.95,34.60,125.88,34.59,125.70,34.59,125.53,34.58,125.50,34.55,125.50,34.56,125.55,34.60,125.65,34.74,125.72,34.88,125.80,34.96,125.83,34.91,125.88,34.86,125.92,34.83,125.97,34.83,126.03,34.86,126.03,34.90,126.03,34.92,126.00,34.92,125.97,34.91,126.08,34.86,126.20,34.77,126.40,34.70,126.42,34.66,126.45,34.71,126.30,34.79,126.15,34.88,126.05,34.91,125.97,34.92,125.90,34.74,126.35,34.54,126.90,34.38,127.03,34.41,126.60,34.58,126.33
RZ_3586578_12168,null,null,50,0,4,34.71,126.47,34.75,126.60,34.66,126.58,34.54,126.50,34.51,126.45,34.49,126.42,34.55,126.42,34.59,126.42,34.70,126.42,34.84,126.42,34.96,126.67,35.00,126.90,35.01,126.92,35.05,126.70,35.09,126.47,35.08,126.45,35.06,126.45,35.05,126.45,35.02,126.45,34.99,126.42,34.92,126.45,34.86,126.47,34.83,126.53,34.81,126.58,34.83,126.60,34.83,126.60,34.85,126.58,34.90,126.53,34.95,126.50,34.98,126.50,34.99,126.50,35.00,126.47,34.99,126.60,34.96,126.72,34.91,126.80,34.88,126.75,34.85,126.85,34.86,127.05,34.90,127.00,34.91,126.78,34.89,126.55,34.81,126.60,34.75,126.70,34.65,126.78,34.60,126.72,34.66,126.65,34.79,126.78,34.90,126.97,34.90,127.15,34.90,127.17
RZ_3586578_12169,null,null,50,0,4,34.86,127.17,34.84,126.97,34.80,126.80,34.81,126.62,34.83,126.67,34.86,126.65,34.90,126.65,34.90,126.70,34.90,126.78,34.91,126.83,34.94,126.85,34.94,126.80,34.94,126.80,34.92,126.90,34.90,127.00,34.88,127.12,34.90,127.12,34.92,127.17,34.95,127.20,34.95,127.17,34.98,127.05,34.99,126.90,35.00,126.80,34.98,126.75,34.89,126.90,34.80,127.08,34.74,127.20,34.73,127.15,34.73,127.08,34.65,127.00,34.58,126.95,34.55,126.95,34.58,127.03,34.61,127.10,34.64,127.15,34.66,127.17,34.71,127.10,34.73,127.05,34.77,127.03,34.84,127.08,34.89,127.10,34.90,127.10,34.89,127.10,34.85,127.00,34.83,126.90,34.80,126.97,34.80,127.12,34.79,127.30,34.79,127.28,34.79,127.28
RZ_3586578_12170,null,null,50,0,4,34.77,127.47,34.77,127.65,34.77,127.72,34.80,127.58,34.77,127.58,34.76,127.70,34.76,127.72,34.79,127.62,34.73,127.50,34.65,127.50,34.56,127.47,34.62,127.47,34.69,127.45,34.75,127.42,34.76,127.38,34.67,127.30,34.59,127.17,34.55,127.12,34.61,127.28,34.66,127.58,34.65,127.85,34.64,127.88,34.64,127.83,34.64,127.80,34.62,127.80,34.62,127.83,34.60,127.83,34.58,127.80,34.54,127.70,34.50,127.62,34.46,127.58,34.46,127.62,34.48,127.72,34.49,127.78,34.46,127.85,34.45,127.78,34.55,127.72,34.65,127.70,34.73,127.72,34.65,127.72,34.58,127.72,34.50,127.72,34.49,127.70,34.50,127.70,34.54,127.70,34.56,127.70,34.56,127.70,34.54,127.70,34.50,127.60,34.46,127.50
RZ_3586578_12171,null,null,50,0,4,34.41,127.45,34.39,127.58,34.38,127.70,34.40,127.78,34.44,127.78,34.41,127.90,34.36,128.03,34.33,128.12,34.38,128.10,34.42,128.05,34.48,128.03,34.46,128.00,34.45,127.90,34.42,127.80,34.42,127.65,34.39,127.53,34.36,127.47,34.38,127.47,34.42,127.47,34.48,127.45,34.50,127.45,34.50,127.50,34.49,127.55,34.48,127.60,34.48,127.55,34.50,127.47,34.52,127.42,34.55,127.45,34.56,127.58,34.56,127.70,34.60,127.58,34.61,127.38,34.55,127.42,34.48,127.70,34.40,127.95,34.40,127.95,34.40,127.92,34.45,127.88,34.50,127.80,34.58,127.50,34.59,127.22,34.61,126.95,34.61,127.00,34.61,127.03,34.61,127.10,34.54,127.22,34.46,127.35,34.45,127.28,34.49,127.12,34.54,127.00
RZ_3586578_12172,null,null,50,0,4,34.50,127.05,34.45,127.10,34.39,127.12,34.35,127.12,34.31,127.03,34.26,126.97,34.23,127.00,34.27,127.08,34.33,127.03,34.38,126.83,34.33,126.60,34.39,126.53,34.48,126.55,34.58,126.60,34.55,126.67,34.49,126.78,34.44,126.88,34.45,126.92,34.48,126.85,34.50,126.67,34.50,126.47,34.44,126.38,34.38,126.38,34.35,126.28,34.39,126.17,34.44,126.10,34.45,126.15,34.46,126.20,34.45,126.40,34.44,126.58,34.41,126.72,34.40,126.67,34.44,126.55,34.48,126.42,34.50,126.33,34.49,126.35,34.46,126.42,34.45,126.50,34.49,126.47,34.52,126.40,34.58,126.33,34.60,126.25,34.62,126.22,34.66,126.20,34.67,126.22,34.67,126.38,34.66,126.53,34.62,126.40,34.61,126.12,34.58,125.85
RZ_3586578_12173,null,null,49,0,4,34.55,125.85,34.51,126.00,34.45,126.10,34.40,126.17,34.42,126.08,34.49,126.08,34.56,126.08,34.52,126.08,34.48,125.95,34.41,125.85,34.38,125.95,34.34,126.12,34.33,126.30,34.34,126.22,34.38,126.12,34.45,126.05,34.50,125.92,34.56,125.85,34.59,125.90,34.66,126.03,34.71,126.17,34.62,125.97,34.48,125.80,34.34,125.65,34.27,125.85,34.21,126.03,34.24,126.08,34.31,125.97,34.40,125.88,34.39,125.78,34.35,125.67,34.31,125.58,34.23,125.55,34.16,125.50,33.98,125.42,33.77,125.38,33.51,125.35,33.14,125.30,32.66,125.22,32.15,125.12,31.65,125.03,31.23,124.92,30.79,124.83,30.36,124.97,29.94,125.20,29.60,125.50,29.36,125.58,29.26,125.58,28.96,125.70
RZ_3586578_12174,null,null,50,0,4,28.76,126.03,28.49,126.53,28.41,126.85,28.34,126.95,28.31,126.83,28.29,126.67,28.46,126.70,28.65,126.78,28.81,126.88,28.79,126.92,28.76,126.90,28.88,126.88,28.99,126.83,29.04,126.80,28.98,126.78,29.06,126.83,29.21,126.88,29.25,126.88,29.14,126.88,28.99,126.88,28.96,126.75,28.96,126.47,29.02,126.20,29.07,126.10,29.09,126.12,29.09,126.15,29.06,126.15,29.02,126.12,28.99,126.05,29.02,126.00,29.05,126.00,29.07,126.03,29.10,126.05,29.11,126.08,28.99,125.97,28.84,125.83,28.76,125.67,28.85,125.55,28.94,125.53,28.90,125.47,28.88,125.50,28.89,125.70,28.94,125.92,28.95,126.15,28.91,126.15,28.90,126.05,28.91,125.95,28.91,125.83,28.89,125.80,28.85,125.78
RZ_3586578_12175,null,null,50,0,4,28.86,125.67,28.86,125.62,28.88,125.58,28.91,125.53,28.98,125.45,29.04,125.35,29.06,125.38,28.98,125.35,28.88,125.33,28.88,125.33,28.96,125.35,29.14,125.33,29.21,125.30,29.29,125.28,29.27,125.33,29.25,125.38,29.21,125.50,29.19,125.62,29.16,125.78,29.16,125.83,29.18,125.67,29.21,125.50,29.25,125.33,29.30,125.33,29.32,125.40,29.36,125.45,29.39,125.47,29.41,125.45,29.46,125.42,29.49,125.40,29.50,125.38,29.48,125.30,29.38,125.25,29.30,125.38,29.29,125.55,29.36,125.75,29.48,125.75,29.49,125.88,29.51,126.03,29.49,126.12,29.48,126.05,29.44,125.83,29.44,125.65,29.45,125.53,29.50,125.50,29.52,125.50,29.56,125.53,29.57,125.55,29.60,125.60,29.59,125.62
RZ_3586578_12176,null,null,50,0,4,29.56,125.62,29.52,125.60,29.48,125.65,29.43,125.72,29.39,125.85,29.40,125.90,29.40,125.92,29.40,125.92,29.41,125.90,29.44,125.75,29.44,125.62,29.41,125.60,29.38,125.70,29.36,125.78,29.36,125.72,29.39,125.60,29.43,125.47,29.45,125.58,29.46,125.75,29.48,125.95,29.52,126.03,29.57,125.85,29.61,125.65,29.61,125.60,29.59,125.95,29.56,126.28,29.61,126.12,29.66,125.80,29.71,125.47,29.70,125.47,29.69,125.88,29.68,126.25,29.68,126.47,29.69,126.28,29.70,126.10,29.69,126.08,29.65,125.95,29.62,125.80,29.60,125.75,29.59,125.78,29.59,125.72,29.60,125.60,29.61,125.53,29.64,125.53,29.68,125.53,29.73,125.53,29.76,125.53,29.81,125.53,29.82,125.55,29.76,125.58
RZ_3586578_12177,null,null,51,0,4,29.66,125.55,29.64,125.53,29.70,125.40,29.76,125.28,29.77,125.00,29.79,124.85,29.81,124.58,29.88,124.50,29.93,124.80,29.95,125.20,29.89,125.60,29.88,125.60,29.90,125.60,29.94,125.60,29.94,125.60,29.88,125.55,29.81,125.50,29.84,125.42,29.88,125.42,29.84,125.58,29.74,125.75,29.66,125.88,29.69,125.83,29.74,125.80,29.77,125.85,29.81,125.88,29.82,125.95,29.82,126.03,29.85,126.10,29.89,125.95,29.91,125.83,29.98,125.67,30.05,125.67,30.12,125.60,30.14,125.53,30.10,125.40,30.05,125.38,30.04,125.55,30.05,125.65,30.05,125.78,30.02,125.72,30.01,125.80,30.01,125.83,30.04,125.83,30.05,125.92,30.07,126.05,30.09,126.15,30.12,126.03,30.18,125.95,30.21,125.88,30.16,126.00
RZ_3586578_12178,null,null,50,0,4,30.07,126.15,30.01,126.33,30.04,126.35,30.05,126.38,30.02,126.38,29.99,126.08,29.94,125.78,29.88,125.62,29.94,125.80,30.01,126.00,30.09,126.03,30.04,125.97,29.99,125.95,30.01,125.88,30.07,125.85,30.09,125.80,30.04,125.88,29.98,126.12,29.98,126.35,29.98,126.47,29.93,126.45,29.89,126.40,29.86,126.30,29.91,126.22,30.04,126.15,30.14,126.08,30.24,125.97,30.24,126.20,30.21,126.47,30.14,126.55,30.07,126.38,30.05,126.05,30.06,126.00,30.07,126.00,30.07,126.12,30.19,126.22,30.30,126.28,30.32,126.25,30.24,126.08,30.09,125.88,30.04,125.75,30.00,125.88,30.04,126.03,30.07,126.22,30.11,126.30,30.12,126.22,30.18,126.10,30.23,125.97,30.27,126.05,30.27,126.12
RZ_3586578_12179,null,null,49,0,4,30.24,126.05,30.19,125.95,30.12,125.85,30.06,125.85,30.01,125.88,29.99,125.92,29.98,126.00,29.96,126.10,30.00,126.20,30.02,126.25,30.06,126.25,30.04,126.22,30.01,126.25,29.99,126.25,29.99,126.25,29.96,126.22,29.95,126.20,29.96,126.17,29.99,126.25,30.00,126.35,29.98,126.15,29.94,125.88,29.90,125.50,29.98,125.42,30.04,125.60,30.09,125.88,30.06,126.08,30.05,125.95,30.06,125.80,30.06,125.70,30.09,125.67,30.10,125.65,30.15,125.65,30.19,125.65,30.12,125.60,30.02,125.53,30.01,125.40,30.09,125.33,30.16,125.53,30.16,125.80,30.11,125.97,30.05,125.88,29.99,125.75,30.01,125.72,30.06,125.72,30.10,125.70,30.10,125.67,30.10,125.62,30.12,125.60
RZ_3586578_12180,null,null,50,0,4,30.18,125.60,30.21,125.60,30.20,125.60,30.16,125.60,30.12,125.70,30.10,125.80,30.10,125.92,30.11,125.78,30.15,125.65,30.19,125.65,30.23,125.80,30.23,125.95,30.21,125.90,30.19,125.97,30.16,126.03,30.15,126.05,30.15,126.03,30.15,125.97,30.14,125.95,30.15,125.83,30.20,125.70,30.25,125.60,30.30,125.58,30.31,125.55,30.31,125.62,30.27,125.80,30.25,126.00,30.21,126.08,30.20,126.10,30.18,126.25,30.19,126.38,30.14,126.10,30.11,125.70,30.10,125.30,30.12,125.38,30.20,125.45,30.27,125.47,30.38,125.47,30.40,125.58,30.41,125.72,30.40,125.80,30.38,125.85,30.39,125.92,30.41,125.97,30.27,125.95,30.14,125.85,30.01,125.78,30.04,125.67,30.04,125.70,30.02,125.70
RZ_3586578_12181,null,null,50,0,4,30.04,125.75,30.04,125.60,30.01,125.47,29.99,125.58,30.00,125.80,30.04,126.03,30.07,126.00,30.07,125.97,30.05,125.92,30.06,125.70,30.10,125.47,30.12,125.30,30.11,125.50,30.10,125.72,30.12,125.65,30.18,125.42,30.20,125.20,30.20,125.17,30.21,125.12,30.23,125.15,30.24,125.20,30.24,125.28,30.16,125.38,30.10,125.45,30.01,125.45,30.00,125.35,30.05,125.35,30.11,125.53,30.18,125.67,30.20,125.75,30.24,125.70,30.27,125.65,30.30,125.60,30.29,125.62,30.23,125.70,30.11,125.67,30.04,125.58,29.99,125.45,30.00,125.40,29.96,125.50,29.94,125.62,29.94,125.72,29.99,125.72,30.02,125.70,30.04,125.58,30.09,125.47,30.15,125.50,30.23,125.65,30.25,125.80,30.27,125.83
RZ_3586578_12182,null,null,50,0,4,30.21,125.83,30.12,125.80,30.15,125.65,30.24,125.50,30.23,125.30,30.14,125.22,30.05,125.12,30.06,125.10,30.09,125.10,30.10,125.03,30.11,124.95,30.10,125.03,30.06,125.35,30.06,125.70,30.09,125.75,30.18,125.67,30.24,125.58,30.19,125.53,30.07,125.50,29.91,125.45,29.88,125.40,29.89,125.38,29.94,125.58,29.99,125.83,29.98,126.08,29.98,126.10,30.00,125.88,29.98,125.62,29.95,125.40,29.90,125.55,29.90,125.72,29.90,125.85,29.89,125.75,29.85,125.65,29.88,125.62,29.94,125.58,30.00,125.55,29.99,125.53,29.96,125.58,29.94,125.60,29.93,125.58,29.91,125.67,29.91,125.75,29.89,125.92,29.89,125.97,29.85,125.90,29.82,125.75,29.93,125.62,30.04,125.65,30.14,125.62
RZ_3586578_12183,null,null,51,0,4,30.14,125.58,30.11,125.47,30.06,125.40,29.99,125.78,29.91,126.20,29.90,126.08,29.98,125.53,30.02,125.28,30.02,125.58,29.99,125.83,29.98,125.80,29.96,125.80,29.96,125.78,29.98,125.72,29.98,125.67,29.99,125.62,30.00,125.62,30.01,125.65,30.02,125.85,30.00,126.03,29.96,126.08,29.95,125.85,30.04,125.67,30.12,125.45,30.19,125.35,30.10,125.40,30.02,125.55,29.91,125.72,29.88,125.75,29.86,125.80,29.90,125.83,29.94,125.78,29.95,125.70,29.90,125.65,29.86,125.67,29.89,125.72,29.94,125.72,30.00,125.67,30.00,125.55,29.99,125.47,29.99,125.47,29.98,125.58,29.96,125.67,29.93,125.85,29.91,125.97,29.90,126.00,29.91,125.90,29.91,125.80,29.98,125.85,30.02,125.90,30.02,125.95
RZ_3586578_12184,null,null,50,0,4,29.98,125.97,30.00,125.97,30.09,125.88,30.18,125.75,30.18,125.62,30.11,125.60,30.06,125.53,30.02,125.38,30.05,125.20,30.04,125.10,30.01,125.03,30.00,124.97,29.98,124.95,29.94,124.95,29.90,124.97,29.93,124.92,29.98,124.90,29.98,125.22,29.93,125.50,29.95,125.80,30.01,125.75,30.01,125.80,29.96,125.83,29.93,125.90,29.95,125.90,29.96,125.90,29.95,125.85,29.93,125.75,29.91,125.65,29.91,125.60,29.89,125.58,29.86,125.62,29.80,125.65,29.74,125.65,29.69,125.55,29.74,125.53,29.80,125.67,29.86,125.88,29.88,126.08,29.90,126.08,29.84,126.20,29.76,126.33,29.70,126.35,29.73,126.22,29.79,125.97,29.84,125.88,29.88,125.83,29.86,125.88,29.85,125.80,29.85,125.70
RZ_3586578_12185,null,null,50,0,1,29.85,125.83,29.85,126.05,29.85,126.17,29.85,126.00,29.86,125.78,29.88,125.65,29.75,125.55,29.61,125.50,29.48,125.47,29.38,125.38,29.29,125.33,28.89,125.20,28.51,125.08,28.14,124.95,27.93,124.88,27.65,124.90,27.23,125.30,26.89,125.65,26.40,125.95,25.98,125.88,25.55,125.80,25.32,125.92,25.24,126.15,25.26,126.42,25.34,126.55,25.38,126.60,25.41,126.78,25.52,126.95,25.71,127.15,25.91,127.28,26.07,127.38,26.21,127.15,26.40,126.90,26.52,126.83,26.61,127.05,26.60,127.05,26.65,126.83,26.75,126.62,26.84,126.60,26.89,126.62,26.89,126.72,26.88,126.83,26.88,126.88,26.85,126.78,26.75,126.67,26.69,126.62,26.62,126.60,26.65,126.70,26.64,126.78,26.48,126.80
RZ_3586578_12186,null,null,50,0,1,26.31,126.72,26.21,126.70,26.27,126.72,26.35,126.75,26.39,126.60,26.39,126.53,26.36,126.47,26.32,126.53,26.35,126.53,26.45,126.53,26.52,126.47,26.56,126.42,26.60,126.40,26.66,126.42,26.73,126.40,26.76,126.38,26.80,126.38,26.81,126.40,26.79,126.38,26.76,126.33,26.71,126.47,26.66,126.65,26.64,126.67,26.64,126.50,26.66,126.33,26.64,126.30,26.60,126.30,26.57,126.30,26.55,126.38,26.50,126.42,26.45,126.38,26.48,126.25,26.55,126.08,26.62,126.05,26.62,126.20,26.65,126.38,26.66,126.50,26.70,126.45,26.70,126.38,26.70,126.35,26.69,126.35,26.70,125.97,26.70,125.60,26.70,125.42,26.68,125.58,26.68,125.72,26.69,125.88,26.68,126.03,26.64,126.08,26.60,125.97
RZ_3586578_12187,null,null,50,0,1,26.62,125.78,26.69,125.67,26.69,125.58,26.62,125.60,26.52,125.58,26.46,125.53,26.40,125.55,26.38,125.67,26.38,125.85,26.39,125.95,26.41,125.97,26.51,126.05,26.60,126.10,26.68,126.15,26.69,126.30,26.70,126.45,26.75,126.42,26.77,126.25,26.71,126.05,26.61,126.05,26.50,126.03,26.49,126.08,26.50,126.12,26.54,126.15,26.49,126.12,26.41,126.10,26.46,126.03,26.60,125.97,26.74,125.97,26.74,126.03,26.81,125.97,26.88,126.00,26.91,126.15,26.88,126.38,26.86,126.45,26.74,126.35,26.60,126.28,26.43,126.22,26.39,126.22,26.39,126.30,26.44,126.40,26.49,126.58,26.48,126.67,26.50,126.65,26.55,126.40,26.55,126.15,26.52,126.03,26.49,126.05,26.61,126.10,26.74,126.15
RZ_3586578_12188,null,null,50,0,1,26.75,126.20,26.62,126.20,26.52,126.00,26.55,125.80,26.56,125.70,26.59,125.90,26.59,126.12,26.52,126.17,26.46,125.92,26.36,125.62,26.35,125.30,26.34,125.22,26.36,125.38,26.36,125.58,26.35,125.65,26.34,125.53,26.40,125.42,26.46,125.47,26.52,125.55,26.54,125.65,26.57,125.72,26.61,125.80,26.62,125.80,26.69,125.62,26.73,125.42,26.76,125.38,26.76,125.55,26.75,125.80,26.77,125.85,26.79,125.95,26.79,125.97,26.75,126.00,26.69,126.03,26.64,126.05,26.59,126.00,26.57,125.92,26.65,125.88,26.73,125.97,26.77,126.08,26.75,125.97,26.73,125.80,26.74,125.65,26.74,125.72,26.74,125.85,26.73,125.97,26.71,126.15,26.62,126.25,26.52,126.35,26.41,126.33,26.39,126.28
RZ_3586578_12189,null,null,50,0,1,26.40,126.25,26.44,126.08,26.48,125.92,26.52,125.78,26.56,125.85,26.60,125.92,26.66,125.92,26.74,125.85,26.79,125.75,26.76,125.67,26.75,125.60,26.79,125.58,26.82,125.58,26.82,125.58,26.80,125.55,26.76,125.47,26.77,125.40,26.71,125.60,26.65,125.75,26.71,125.88,26.84,125.72,26.96,125.65,26.98,125.70,26.86,125.75,26.75,125.70,26.62,125.53,26.59,125.38,26.55,125.33,26.60,125.38,26.65,125.58,26.68,125.90,26.61,126.20,26.60,126.20,26.66,125.95,26.74,125.70,26.74,125.55,26.66,125.55,26.59,125.53,26.55,125.50,26.56,125.45,26.56,125.40,26.55,125.40,26.52,125.42,26.52,125.42,26.60,125.42,26.68,125.38,26.73,125.33,26.73,125.30,26.71,125.38,26.71,125.45
RZ_3586578_12190,null,null,50,1,1,26.74,125.42,26.68,125.33,26.57,125.35,26.48,125.53,26.46,125.72,26.45,125.78,26.46,125.78,26.48,125.72,26.52,125.67,26.56,125.53,26.56,125.35,26.52,125.22,26.49,125.03,26.45,124.88,26.41,124.80,26.38,124.95,26.39,125.12,26.40,125.22,26.40,125.40,26.36,125.53,26.34,125.65,26.32,125.65,26.35,125.62,26.34,125.62,26.32,125.62,26.30,125.55,26.31,125.47,26.34,125.40,26.44,125.38,26.52,125.40,26.60,125.35,26.60,125.30,26.54,125.25,26.49,125.25,26.44,125.17,26.44,125.08,26.46,125.00,26.49,125.00,26.51,124.97,26.54,124.97,26.57,125.00,26.61,125.05,26.60,125.20,26.56,125.30,26.50,125.33,26.43,125.28,26.38,125.25,26.36,125.30,26.38,125.38,26.38,125.38
RZ_3586578_12191,null,null,50,0,1,26.35,125.35,26.31,125.45,26.27,125.55,26.26,125.60,26.27,125.53,26.27,125.50,26.34,125.55,26.41,125.58,26.54,125.62,26.59,125.62,26.56,125.62,26.49,125.72,26.44,125.80,26.49,125.85,26.55,125.88,26.56,125.95,26.56,125.88,26.57,125.67,26.61,125.30,26.64,125.15,26.65,124.97,26.60,125.40,26.50,125.83,26.35,126.20,26.25,126.08,26.27,126.00,26.36,125.97,26.36,125.95,26.27,125.90,26.14,125.85,26.10,125.80,26.21,125.80,26.38,125.80,26.52,125.92,26.51,125.97,26.52,125.92,26.55,125.88,26.51,125.83,26.44,125.83,26.32,125.78,26.31,125.67,26.30,125.62,26.34,125.70,26.39,125.83,26.44,125.92,26.36,125.85,26.26,125.70,26.15,125.55,26.23,125.50,26.30,125.53
RZ_3586578_12192,null,null,50,0,1,26.32,125.60,26.30,125.65,26.24,125.80,26.21,125.90,26.19,126.00,26.20,125.97,26.24,125.90,26.26,125.83,26.34,125.75,26.38,125.80,26.41,125.78,26.44,125.72,26.45,125.67,26.45,125.65,26.49,125.45,26.52,125.25,26.54,125.38,26.50,125.67,26.43,126.08,26.36,126.15,26.30,126.08,26.24,125.90,26.19,125.72,26.11,125.70,26.09,125.72,26.06,125.75,26.05,125.92,26.01,126.10,25.96,126.28,26.02,126.17,26.09,126.00,26.12,126.10,26.16,126.40,26.23,126.72,26.29,126.83,26.27,126.88,26.23,126.85,26.19,126.88,26.18,126.97,26.21,127.05,26.21,127.08,26.18,127.08,26.23,127.10,26.31,127.20,26.35,127.30,26.30,127.22,26.25,127.08,26.27,127.00,26.27,127.10,26.27,127.20
RZ_3586578_12193,null,null,50,0,1,26.24,127.33,26.23,127.42,26.20,127.42,26.19,127.35,26.16,127.28,26.15,127.40,26.09,127.50,26.04,127.67,25.99,127.65,25.96,127.65,26.01,127.70,26.07,127.85,26.15,127.97,26.16,127.97,26.19,127.90,26.20,127.83,26.21,127.83,26.21,127.85,26.20,128.00,26.19,128.12,26.18,128.22,26.18,128.20,26.18,128.07,26.18,127.97,26.15,128.10,26.16,128.35,26.18,128.57,26.14,128.53,26.07,128.45,26.12,128.22,26.25,128.03,26.25,128.28,26.11,128.72,25.99,129.07,26.09,129.00,26.20,128.93,26.23,128.93,26.15,129.05,26.10,129.18,26.12,129.35,26.15,129.38,26.15,129.35,26.10,129.25,26.01,129.12,25.91,129.22,25.86,129.38,25.89,129.32,25.93,129.10,25.95,128.88,25.96,128.90
RZ_3586578_12194,null,null,49,0,1,25.95,128.93,25.94,128.95,25.91,128.97,25.88,129.22,25.85,129.45,25.84,129.65,25.85,129.57,25.85,129.50,25.86,129.43,25.86,129.40,25.86,129.47,25.84,129.60,25.81,129.72,25.81,129.75,25.84,129.72,25.84,129.72,25.80,129.80,25.84,129.95,25.91,130.10,25.93,130.20,25.77,130.20,25.64,129.88,25.56,129.53,25.39,129.18,25.12,129.15,24.80,129.28,24.54,129.55,24.32,129.90,24.02,130.28,23.76,130.62,23.31,131.05,23.01,131.55,22.79,131.82,22.74,132.03,22.56,132.28,22.36,132.82,22.18,133.38,22.05,133.88,21.96,134.25,21.86,134.70,21.85,134.88,21.84,135.22,21.82,135.50,21.81,135.70,21.80,135.97,21.79,136.25,21.77,136.55,21.85,136.60,21.93,136.60
RZ_3586578_12195,null,null,50,0,1,22.05,136.62,22.15,136.57,22.27,136.57,22.43,136.75,22.54,136.95,22.62,137.00,22.64,136.88,22.62,136.78,22.61,136.85,22.59,136.80,22.59,136.65,22.57,136.57,22.50,136.60,22.41,136.70,22.35,136.50,22.45,136.25,22.54,136.05,22.56,136.07,22.51,136.05,22.48,135.97,22.51,136.15,22.54,136.40,22.59,136.62,22.60,136.57,22.60,136.43,22.57,136.30,22.54,136.12,22.51,136.07,22.57,136.03,22.65,136.05,22.70,136.05,22.69,136.18,22.69,136.38,22.70,136.55,22.71,136.47,22.76,136.35,22.81,136.22,22.79,136.35,22.75,136.47,22.71,136.53,22.74,136.47,22.73,136.43,22.73,136.43,22.82,136.47,22.93,136.50,22.94,136.50,22.86,136.50,22.77,136.53,22.73,136.53,22.66,136.57
RZ_3586578_12196,null,null,50,0,1,22.65,136.62,22.73,136.62,22.80,136.70,22.81,136.80,22.79,136.68,22.81,136.40,22.84,136.10,22.88,136.05,22.88,136.12,22.88,136.22,22.86,136.28,22.86,136.18,22.86,136.25,22.85,136.40,22.81,136.50,22.79,136.38,22.76,136.25,22.73,136.18,22.69,136.15,22.68,136.15,22.66,136.15,22.64,136.15,22.61,136.15,22.60,136.30,22.68,136.47,22.76,136.65,22.86,136.62,22.86,136.60,22.86,136.57,22.86,136.72,22.80,136.82,22.75,136.72,22.71,136.53,22.71,136.47,22.68,136.65,22.65,136.82,22.73,136.82,22.80,136.95,22.88,137.05,22.90,136.93,22.93,136.68,22.96,136.43,22.96,136.62,22.95,136.88,22.96,137.10,23.02,137.07,23.05,137.03,23.02,136.97,22.96,136.93,22.99,136.95
RZ_3586578_12197,null,null,52,0,1,23.05,137.10,23.10,137.22,23.11,137.35,23.14,137.40,23.16,137.45,23.07,137.40,22.96,137.45,22.95,137.43,23.04,137.47,23.14,137.45,23.14,137.47,23.06,137.45,22.99,137.43,22.91,137.43,22.88,137.47,22.85,137.53,22.84,137.50,22.84,137.43,22.91,137.38,22.96,137.45,23.09,137.53,23.15,137.65,23.19,137.70,23.11,137.68,23.01,137.62,22.93,137.55,22.88,137.55,22.88,137.60,22.88,137.65,22.88,137.68,22.88,137.65,22.88,137.60,22.88,137.55,22.88,137.62,22.88,137.70,22.88,137.80,22.88,137.85,22.88,137.90,22.86,137.97,22.88,138.07,22.91,138.00,22.88,137.82,22.82,137.57,22.77,137.50,22.80,137.53,22.81,137.62,22.80,137.78,22.77,137.85,22.75,137.95,22.73,138.00,22.70,138.03,22.69,138.05
RZ_3586578_12198,null,null,50,0,1,22.73,137.85,22.82,137.65,22.93,137.45,22.98,137.68,22.96,137.85,22.95,138.07,22.89,138.15,22.82,138.20,22.76,138.18,22.77,138.12,22.80,137.95,22.89,137.75,22.95,137.60,22.99,137.78,22.96,138.03,22.91,137.90,22.89,137.53,22.85,137.25,22.88,137.30,22.93,137.40,22.98,137.45,23.00,137.53,22.99,137.57,23.00,137.50,22.98,137.45,22.95,137.45,22.93,137.45,22.94,137.35,22.95,137.25,22.95,137.30,22.94,137.47,22.91,137.62,22.90,137.60,23.00,137.57,23.14,137.47,23.11,137.47,22.98,137.38,22.81,137.25,22.77,137.28,22.84,137.30,22.93,137.40,23.04,137.43,23.05,137.50,23.09,137.57,23.10,137.60,23.10,137.62,23.07,137.62,23.05,137.62,23.05,137.62,23.00,137.60
RZ_3586578_12199,null,null,50,0,1,22.95,137.57,22.90,137.62,22.93,137.70,22.95,137.68,22.99,137.60,22.98,137.50,22.94,137.57,22.94,137.72,22.94,137.90,22.96,137.97,22.94,137.97,22.93,137.85,22.88,137.78,22.89,137.68,22.91,137.68,22.94,137.62,22.94,137.55,22.88,137.70,22.81,137.88,22.77,138.03,22.81,137.97,22.85,137.97,22.86,138.05,22.88,138.18,22.95,138.22,23.04,138.30,23.09,138.38,23.05,138.47,23.02,138.53,23.01,138.53,23.02,138.45,23.09,138.35,23.16,138.30,23.20,138.20,23.15,138.15,23.09,138.20,23.15,138.25,23.23,138.32,23.31,138.32,23.31,138.35,23.25,138.55,23.19,138.75,23.14,138.95,23.15,139.00,23.01,139.05,22.86,139.22,22.70,139.35,22.81,139.38,22.96,139.20,23.09,139.03
RZ_3586578_12200,null,null,50,0,1,23.06,139.03,23.10,139.12,23.18,138.95,23.24,138.72,23.21,138.62,23.24,138.75,23.27,138.88,23.30,138.88,23.26,138.85,23.20,138.78,23.18,138.72,23.16,138.68,23.21,138.68,23.26,138.53,23.29,138.40,23.30,138.50,23.31,138.70,23.18,138.90,23.02,138.88,22.91,138.93,22.96,139.00,23.04,138.75,23.07,138.45,23.00,138.28,22.89,138.40,22.79,138.53,22.81,138.57,22.85,138.53,22.94,138.50,22.99,138.78,22.95,139.05,22.88,139.32,22.84,139.30,22.89,139.38,22.93,139.43,22.95,139.35,22.95,139.18,22.93,139.15,22.89,139.28,22.84,139.43,22.79,139.45,22.80,139.47,22.82,139.50,22.86,139.55,22.86,139.57,22.85,139.60,22.82,139.53,22.81,139.50,22.82,139.47,22.86,139.45
RZ_3586578_12201,null,null,50,0,1,22.90,139.40,22.89,139.55,22.88,139.72,22.79,139.82,22.73,139.72,22.66,139.50,22.74,139.40,22.81,139.30,22.86,139.35,22.86,139.35,22.84,139.57,22.76,139.80,22.65,140.03,22.56,139.85,22.56,139.70,22.59,139.53,22.61,139.50,22.64,139.43,22.70,139.38,22.74,139.60,22.74,139.95,22.71,140.32,22.70,140.45,22.70,140.28,22.69,140.05,22.68,139.80,22.64,139.72,22.62,139.65,22.59,139.93,22.56,140.12,22.65,140.40,22.77,140.40,22.89,140.53,22.90,140.57,22.91,140.62,22.94,140.72,22.96,140.85,22.98,140.90,22.96,140.93,22.95,140.95,22.99,140.93,23.02,140.80,23.02,140.68,23.01,140.50,22.96,140.40,22.89,140.50,22.80,140.70,22.74,140.93,22.74,140.85,22.77,140.75
RZ_3586578_12202,null,null,50,1,1,22.90,140.57,23.00,140.45,23.06,140.68,23.01,140.97,22.95,141.25,22.89,141.05,22.85,140.85,22.84,140.65,22.84,140.65,22.85,140.45,22.89,140.28,22.93,140.15,22.94,140.32,22.94,140.53,22.94,140.68,22.91,140.72,22.86,140.72,22.84,140.57,22.86,140.47,22.89,140.38,22.91,140.50,22.96,140.65,23.02,140.85,22.99,141.03,22.90,141.20,22.81,141.15,22.85,140.88,22.93,140.60,22.96,140.80,23.02,141.15,23.04,141.57,22.99,141.62,22.91,141.50,22.91,141.32,23.00,141.18,23.06,141.18,23.06,141.10,23.02,141.03,23.00,141.10,22.96,141.20,22.98,141.32,22.98,141.32,22.98,141.25,23.06,141.12,23.18,141.00,23.26,140.90,23.23,140.90,23.18,140.90,23.12,140.95,23.11,141.00
RZ_3586578_12203,null,null,50,0,1,23.12,141.18,23.16,141.38,23.20,141.22,23.21,140.90,23.21,140.65,23.19,140.70,23.20,140.75,23.15,140.88,23.11,141.03,23.06,141.18,23.11,141.20,23.16,141.30,23.20,141.38,23.20,141.43,23.21,141.40,23.24,141.38,23.20,141.38,23.15,141.30,23.23,141.22,23.35,141.15,23.48,141.32,23.48,141.53,23.49,141.68,23.50,141.62,23.41,141.55,23.31,141.53,23.21,141.50,23.21,141.47,23.21,141.45,23.21,141.62,23.26,141.80,23.30,141.68,23.35,141.35,23.32,141.15,23.30,141.22,23.27,141.30,23.29,141.30,23.30,141.35,23.35,141.43,23.43,141.50,23.56,141.57,23.64,141.68,23.68,141.80,23.62,141.90,23.46,141.93,23.32,141.90,23.32,141.90,23.45,141.90,23.55,141.88,23.54,141.80
RZ_3586578_12204,null,null,50,0,1,23.52,141.65,23.54,141.50,23.54,141.38,23.54,141.32,23.52,141.30,23.51,141.20,23.50,141.07,23.50,141.10,23.45,141.32,23.41,141.53,23.39,141.62,23.43,141.75,23.45,141.85,23.48,142.00,23.49,142.05,23.52,142.10,23.54,142.12,23.50,142.10,23.44,142.07,23.49,141.97,23.56,141.90,23.62,141.93,23.61,142.10,23.59,142.28,23.57,142.38,23.50,142.40,23.43,142.45,23.35,142.32,23.35,142.22,23.39,142.12,23.46,142.12,23.50,142.12,23.49,142.30,23.51,142.47,23.59,142.65,23.61,142.65,23.56,142.62,23.48,142.60,23.44,142.57,23.46,142.60,23.52,142.65,23.60,142.68,23.61,142.62,23.68,142.55,23.74,142.53,23.74,142.50,23.70,142.35,23.71,142.22,23.77,142.18,23.82,142.30
RZ_3586578_12205,null,null,50,0,1,23.79,142.43,23.76,142.55,23.93,142.72,24.11,142.88,24.29,143.00,24.29,143.00,24.27,143.03,24.26,143.07,24.24,143.12,24.24,143.18,24.25,143.18,24.26,143.12,24.25,143.10,24.25,143.07,24.27,143.18,24.29,143.28,24.23,143.38,24.14,143.57,24.04,143.75,24.09,143.95,24.16,143.90,24.25,143.65,24.30,143.45,24.34,143.55,24.29,143.80,24.19,144.05,24.07,144.05,24.04,144.07,24.14,143.90,24.26,143.70,24.39,143.68,24.36,143.88,24.36,144.12,24.40,144.20,24.43,144.22,24.45,144.22,24.46,143.97,24.49,143.72,24.49,143.80,24.48,144.12,24.48,144.50,24.49,144.57,24.51,144.53,24.54,144.43,24.56,144.32,24.56,144.38,24.61,144.38,24.66,144.38,24.71,144.35,24.71,144.32
RZ_3586578_12206,null,null,50,0,1,24.74,144.28,24.76,144.22,24.71,144.28,24.62,144.57,24.59,144.85,24.65,144.75,24.75,144.40,24.81,144.03,24.81,144.03,24.79,144.18,24.77,144.38,24.74,144.68,24.75,144.85,24.77,144.93,24.80,144.82,24.82,144.75,24.84,144.65,24.82,144.65,24.81,144.78,24.81,144.88,24.85,144.90,24.89,144.72,24.98,144.47,25.02,144.45,25.06,144.53,25.06,144.70,25.06,144.72,25.06,144.72,25.07,144.70,25.02,144.75,24.96,144.80,24.85,144.93,24.79,145.00,24.81,145.10,24.94,144.95,25.07,144.75,25.12,144.55,25.14,144.57,25.07,144.57,24.99,144.60,24.89,144.60,24.88,144.65,24.85,144.70,24.84,144.75,24.89,144.72,24.93,144.70,24.98,144.70,24.99,144.60,24.98,144.53,24.99,144.18
RZ_3586578_12207,null,null,50,0,1,24.98,143.93,24.98,143.80,24.96,143.88,24.95,143.97,24.95,144.03,25.01,144.15,25.07,144.25,25.14,144.30,25.14,144.25,25.16,144.10,25.20,143.95,25.21,143.88,25.19,143.93,25.16,143.97,25.16,143.97,25.07,144.00,24.99,144.00,24.95,144.00,25.01,144.03,25.09,144.12,25.11,144.22,25.12,144.15,25.11,143.95,25.20,143.82,25.29,143.93,25.36,144.00,25.36,144.07,25.35,144.12,25.44,144.07,25.54,143.95,25.52,143.78,25.43,143.57,25.34,143.47,25.34,143.45,25.36,143.40,25.39,143.32,25.34,143.20,25.25,143.20,25.16,143.20,25.18,143.22,25.16,143.22,25.18,143.15,25.19,143.05,25.20,143.10,25.21,143.12,25.21,143.15,25.20,143.43,25.21,143.82,25.25,144.00,25.31,143.78
RZ_3586578_12208,null,null,50,0,1,25.35,143.55,25.40,143.50,25.44,143.53,25.38,143.57,25.31,143.57,25.25,143.53,25.32,143.45,25.40,143.55,25.51,143.65,25.55,143.75,25.55,143.70,25.50,143.68,25.44,143.62,25.41,143.47,25.46,143.32,25.50,143.20,25.55,143.28,25.56,143.32,25.56,143.57,25.54,143.78,25.56,143.88,25.61,143.72,25.68,143.62,25.71,143.62,25.76,143.60,25.79,143.72,25.77,143.88,25.64,144.00,25.52,143.85,25.45,143.72,25.49,143.68,25.51,143.72,25.54,143.80,25.55,143.82,25.59,143.78,25.61,143.65,25.62,143.53,25.61,143.75,25.64,144.05,25.65,144.38,25.62,144.43,25.57,144.43,25.54,144.43,25.55,144.38,25.56,144.32,25.57,144.30,25.57,144.30,25.57,144.45,25.55,144.80,25.61,145.15
RZ_3586578_12209,null,null,50,0,1,25.66,145.55,25.73,145.72,25.66,145.85,25.61,145.88,25.57,145.95,25.56,146.07,25.52,146.53,25.49,147.10,25.48,147.72,25.48,148.00,25.49,148.10,25.48,148.38,25.49,148.93,25.51,149.47,25.51,150.12,25.45,150.65,25.36,151.20,25.27,151.68,25.24,152.03,25.19,152.95,25.18,153.60,25.23,154.20,25.27,154.65,25.26,155.68,25.16,156.70,25.06,157.72,24.90,158.18,24.73,159.10,24.59,159.60,24.54,160.65,24.50,161.45,24.44,162.62,24.29,163.80,24.15,164.68,23.95,165.57,23.82,166.57,23.69,167.72,23.61,168.72,23.68,169.78,23.75,170.85,23.77,172.22,23.69,173.05,23.68,173.88,23.77,174.53,23.89,175.43,23.94,176.70,23.95,178.10,23.98,179.30,24.04,180.72,24.12,182.00
RZ_3586578_12210,null,null,50,0,1,24.16,183.57,24.12,184.72,24.01,186.03,23.71,187.35,23.44,188.50,23.14,189.43,23.00,190.28,22.70,191.38,22.44,192.30,22.05,193.00,21.66,193.72,21.12,194.53,20.75,195.53,20.59,196.18,20.55,197.18,20.35,197.95,20.12,198.97,19.93,199.78,19.82,200.62,19.73,201.40,19.62,202.30,19.57,203.28,19.14,204.18,18.69,205.45,18.29,206.53,18.27,207.68,18.34,208.25,18.35,208.70,18.36,209.20,18.35,209.50,18.39,210.03,18.70,210.32,18.98,210.65,19.23,211.00,19.38,211.38,19.52,211.80,19.69,211.97,19.74,212.05,19.80,212.05,19.85,212.15,19.85,212.28,19.89,212.22,19.93,212.05,20.04,211.85,20.09,211.78,20.12,211.68,20.10,211.40,20.01,211.15,19.90,210.75,19.68,210.22
RZ_3586578_12211,null,null,50,0,1,19.40,209.68,19.11,209.22,18.73,208.93,18.43,208.35,18.16,207.78,18.11,207.38,18.10,207.00,18.10,206.43,18.10,205.57,18.11,204.85,18.27,204.12,18.44,203.45,18.61,202.45,18.68,201.28,18.76,200.20,18.99,199.35,19.23,198.97,19.50,198.07,19.71,197.20,19.90,196.35,20.06,195.45,20.11,194.72,20.20,193.57,20.26,192.80,20.34,192.10,20.40,191.35,20.45,190.60,20.65,189.70,20.84,189.32,21.14,188.68,21.36,188.18,21.60,187.20,21.73,186.53,21.84,185.38,21.98,184.62,22.26,184.07,22.59,183.78,22.90,183.50,23.12,182.93,23.38,182.28,23.62,181.25,23.89,180.15,24.00,179.25,24.10,178.25,24.20,177.50,24.35,176.50,24.56,175.30,24.66,174.25,24.76,173.22,24.75,172.85
RZ_3586578_12212,null,null,50,0,1,24.75,172.07,24.76,171.35,24.81,170.45,24.91,169.65,24.99,169.03,24.94,168.22,24.76,167.85,24.59,167.47,24.54,167.30,24.56,167.05,24.59,166.57,24.64,165.75,24.70,165.00,24.76,164.47,24.86,164.00,24.95,163.50,24.95,162.80,24.88,162.60,24.80,162.15,24.80,161.72,24.81,161.18,24.85,160.68,24.93,160.38,24.98,159.93,24.98,159.65,24.91,159.35,25.05,159.28,25.23,159.15,25.41,158.78,25.39,158.45,25.38,158.15,25.34,157.82,25.32,157.53,25.35,157.00,25.39,156.80,25.51,156.38,25.62,156.20,25.62,155.88,25.54,155.70,25.50,155.28,25.57,154.97,25.64,154.57,25.64,154.40,25.73,154.25,25.82,154.25,25.93,154.22,25.95,154.22,25.96,154.15,25.94,154.07,25.91,153.82
RZ_3586578_12213,null,null,49,0,11,25.91,153.62,25.98,153.47,26.04,153.40,26.11,153.25,26.21,152.55,26.32,151.97,26.34,151.47,26.32,151.53,26.31,151.57,26.30,151.65,26.32,151.72,26.36,151.72,26.43,151.62,26.45,151.53,26.45,151.50,26.43,151.45,26.44,151.28,26.45,150.95,26.50,150.72,26.50,150.57,26.57,150.40,26.64,150.20,26.69,149.85,26.68,149.72,26.65,149.60,26.65,149.60,26.65,149.43,26.66,149.25,26.69,149.07,26.69,149.15,26.66,149.25,26.62,149.38,26.64,149.12,26.70,148.85,26.76,148.55,26.79,148.57,26.79,148.68,26.88,148.78,26.96,148.82,27.07,148.80,27.10,148.78,27.12,148.82,27.11,148.90,27.15,148.72,27.20,148.57,27.24,148.43,27.24,148.50,27.27,148.22,27.27,147.93
RZ_3586578_12214,null,null,50,0,11,27.27,147.65,27.29,147.80,27.32,147.90,27.36,147.97,27.38,147.93,27.35,147.97,27.32,148.03,27.31,148.03,27.31,148.05,27.31,148.05,27.31,148.05,27.44,148.00,27.55,147.97,27.62,147.97,27.59,147.93,27.52,147.88,27.50,147.85,27.48,147.80,27.49,147.72,27.48,147.78,27.44,147.85,27.40,147.93,27.36,147.88,27.36,147.82,27.36,147.78,27.38,147.75,27.38,147.72,27.38,147.65,27.40,147.53,27.41,147.40,27.40,147.35,27.41,147.38,27.45,147.43,27.49,147.45,27.51,147.40,27.51,147.35,27.55,147.30,27.62,147.15,27.70,146.97,27.68,146.88,27.61,146.97,27.57,147.05,27.61,147.05,27.66,147.03,27.69,147.05,27.74,147.10,27.76,147.00,27.79,146.85,27.80,146.70,27.80,146.60
RZ_3586578_12215,null,null,50,0,11,27.80,146.45,27.77,146.30,27.75,146.25,27.74,146.25,27.74,146.22,27.74,146.20,27.77,146.20,27.81,146.20,27.85,146.25,27.85,146.30,27.84,146.25,27.86,146.00,27.90,145.72,27.94,145.45,27.94,145.38,27.91,145.30,27.91,145.30,27.94,145.30,28.04,145.30,28.14,145.32,28.15,145.35,28.10,145.32,28.01,145.30,27.98,145.25,27.99,145.22,28.02,145.20,28.09,144.95,28.07,144.68,28.06,144.53,28.10,144.57,28.15,144.60,28.21,144.53,28.23,144.45,28.24,144.43,28.26,144.43,28.29,144.32,28.19,144.07,28.09,143.70,27.96,143.45,27.94,143.55,27.99,143.80,28.06,143.88,28.15,143.75,28.16,143.60,28.14,143.60,28.12,143.57,28.11,143.55,28.10,143.53,28.10,143.40,28.09,143.28
RZ_3586578_12216,null,null,50,0,11,28.07,143.20,28.06,143.25,28.06,143.40,28.06,143.50,28.15,143.62,28.24,143.68,28.32,143.65,28.32,143.62,28.32,143.62,28.34,143.45,28.35,143.20,28.35,142.90,28.39,142.82,28.45,142.75,28.51,142.70,28.52,142.70,28.50,142.85,28.46,143.00,28.43,143.00,28.43,142.93,28.43,142.88,28.43,142.88,28.43,142.82,28.45,142.75,28.52,142.55,28.61,142.25,28.66,141.95,28.71,141.82,28.75,141.78,28.73,141.93,28.73,142.15,28.73,142.35,28.70,142.28,28.60,142.12,28.59,142.05,28.68,142.12,28.77,142.22,28.77,142.20,28.77,142.10,28.79,142.00,28.77,142.00,28.76,142.00,28.74,142.05,28.75,142.10,28.80,141.95,28.86,141.72,28.88,141.57,28.88,141.68,28.89,141.75,28.90,141.75
RZ_3586578_12217,null,null,50,0,11,28.89,141.70,28.85,141.68,28.90,141.62,28.98,141.50,29.05,141.45,29.05,141.43,29.05,141.38,29.10,141.35,29.16,141.32,29.18,141.35,29.10,141.38,29.00,141.40,28.89,141.43,28.81,141.38,28.76,141.32,28.91,141.32,29.06,141.38,29.25,141.45,29.29,141.47,29.20,141.47,29.09,141.43,28.99,141.38,29.02,141.28,29.07,141.15,29.11,140.95,29.18,140.82,29.20,140.82,29.25,141.03,29.27,141.20,29.30,141.35,29.30,141.40,29.30,141.43,29.30,141.40,29.29,141.40,29.34,141.40,29.40,141.40,29.45,141.45,29.40,141.47,29.34,141.60,29.27,141.70,29.31,141.70,29.35,141.62,29.31,141.53,29.23,141.53,29.24,141.50,29.31,141.45,29.36,141.40,29.32,141.38,29.39,141.45,29.46,141.55
RZ_3586578_12218,null,null,50,0,11,29.56,141.43,29.57,141.25,29.57,141.07,29.59,141.03,29.59,140.97,29.61,140.97,29.66,141.03,29.71,141.07,29.79,141.12,29.84,141.10,29.77,141.03,29.65,141.07,29.52,141.22,29.51,141.43,29.52,141.38,29.54,141.25,29.52,141.10,29.50,140.97,29.49,140.95,29.49,141.00,29.52,141.10,29.55,141.22,29.56,141.32,29.61,141.32,29.69,141.18,29.76,141.00,29.77,140.93,29.76,140.82,29.75,140.70,29.71,140.57,29.70,140.50,29.66,140.53,29.65,140.53,29.74,140.57,29.85,140.60,29.90,140.62,29.84,140.60,29.89,140.62,29.99,140.68,30.04,140.65,30.00,140.45,30.07,140.12,30.19,139.90,30.25,139.75,30.20,139.75,30.12,139.78,30.09,139.78,30.04,139.78,30.09,139.82,30.16,139.95
RZ_3586578_12219,null,null,50,0,11,30.15,140.00,30.05,140.07,29.95,140.03,29.94,139.85,29.96,139.60,30.01,139.32,30.04,139.32,30.04,139.47,30.02,139.65,30.02,139.72,30.04,139.70,30.05,139.62,30.06,139.32,30.09,139.07,30.11,138.85,30.12,138.82,30.12,138.95,30.11,139.10,30.09,139.28,30.09,139.32,30.19,139.43,30.31,139.30,30.43,139.10,30.40,138.88,30.36,138.88,30.36,138.85,30.38,138.82,30.39,138.70,30.39,138.57,30.40,138.45,30.41,138.43,30.40,138.43,30.39,138.43,30.36,138.45,30.35,138.47,30.39,138.53,30.44,138.55,30.49,138.57,30.52,138.50,30.57,138.40,30.62,138.28,30.61,138.15,30.60,138.07,30.60,138.25,30.61,138.50,30.62,138.68,30.62,138.60,30.66,138.50,30.70,138.45,30.74,138.35
RZ_3586578_12220,null,null,50,1,11,30.71,138.28,30.68,138.22,30.64,138.20,30.64,138.20,30.65,138.15,30.62,138.12,30.60,138.15,30.57,138.22,30.59,138.15,30.64,138.00,30.69,137.80,30.71,137.78,30.69,137.88,30.65,138.00,30.71,138.18,30.81,138.20,30.95,138.25,30.98,138.25,30.95,138.12,30.89,138.05,30.88,137.97,30.94,137.97,30.96,137.88,30.93,137.72,30.98,137.62,31.05,137.60,31.12,137.62,31.00,137.68,30.88,137.80,30.86,137.88,30.98,137.70,31.09,137.43,31.14,137.32,31.16,137.50,31.12,137.78,31.05,137.82,30.96,137.90,30.98,137.65,30.99,137.38,30.99,137.32,30.96,137.50,30.95,137.55,30.95,137.43,30.96,137.30,30.94,137.32,30.91,137.30,30.91,137.30,30.94,137.32,31.00,137.43,31.07,137.53
RZ_3586578_12221,null,null,50,0,11,31.15,137.62,31.20,137.70,31.25,137.75,31.26,137.75,31.27,137.68,31.29,137.57,31.31,137.40,31.32,137.30,31.34,137.35,31.32,137.47,31.31,137.62,31.27,137.68,31.23,137.72,31.20,137.60,31.18,137.50,31.15,137.32,31.14,137.25,31.16,137.20,31.18,137.18,31.29,137.15,31.38,137.40,31.45,137.65,31.41,137.78,31.27,137.60,31.15,137.40,31.02,137.28,30.84,136.88,30.65,136.55,30.25,136.20,30.04,136.12,29.79,135.53,29.64,134.93,29.46,134.40,29.20,134.07,29.05,133.55,28.91,133.07,28.89,132.78,28.82,132.60,28.84,132.00,28.77,131.47,28.77,130.82,28.77,130.53,28.80,130.22,28.81,129.68,28.76,129.10,28.76,128.43,28.86,128.20,29.04,127.80,29.23,127.53,29.27,127.00
RZ_3586578_12222,null,null,50,0,11,29.24,126.70,29.09,126.38,28.94,126.17,28.88,125.72,28.91,125.30,28.82,125.05,28.70,125.08,28.56,125.20,28.56,125.28,28.59,124.95,28.61,124.53,28.60,124.10,28.56,124.10,28.56,123.97,28.62,123.80,28.76,123.62,28.88,123.45,28.99,123.00,29.02,122.60,29.12,122.30,29.21,122.25,29.29,122.12,29.29,121.90,29.32,121.55,29.36,121.28,29.40,121.10,29.41,121.03,29.36,121.05,29.30,121.05,29.24,120.80,29.23,120.58,29.24,120.33,29.27,120.33,29.35,120.22,29.48,120.00,29.59,119.85,29.66,119.80,29.70,119.85,29.73,119.85,29.71,119.72,29.69,119.60,29.69,119.53,29.71,119.58,29.75,119.60,29.75,119.25,29.73,118.85,29.71,118.40,29.69,118.30,29.66,118.28,29.60,118.38
RZ_3586578_12223,null,null,50,0,11,29.56,118.45,29.56,118.47,29.62,118.45,29.69,118.53,29.71,118.60,29.73,118.67,29.66,118.62,29.59,118.70,29.65,118.78,29.79,118.83,29.95,118.78,29.96,118.75,29.95,118.72,29.94,118.55,29.94,118.33,29.96,118.10,30.06,118.03,30.15,118.03,30.21,118.05,30.19,118.08,30.19,118.15,30.20,118.20,30.23,118.28,30.21,118.30,30.25,118.25,30.29,118.17,30.34,118.10,30.32,118.12,30.31,118.17,30.26,118.40,30.23,118.50,30.20,118.35,30.19,118.10,30.23,117.88,30.29,117.92,30.31,117.95,30.29,117.92,30.24,117.88,30.23,117.85,30.25,117.85,30.31,117.90,30.34,117.95,30.35,117.97,30.41,118.00,30.51,118.08,30.64,118.15,30.64,118.20,30.66,118.20,30.65,118.22,30.64,118.28
RZ_3586578_12224,null,null,50,0,11,30.56,118.30,30.49,118.28,30.40,118.35,30.40,118.42,30.45,118.47,30.56,118.50,30.66,118.58,30.70,118.62,30.70,118.60,30.73,118.35,30.73,118.10,30.70,117.90,30.68,117.95,30.69,118.03,30.73,118.10,30.76,118.15,30.79,118.20,30.73,118.15,30.69,118.10,30.79,118.08,30.94,118.10,31.09,118.10,31.06,118.08,31.02,118.10,30.99,118.10,30.96,118.20,30.99,118.28,31.04,118.33,31.14,118.30,31.19,118.30,31.21,118.33,31.23,118.15,31.24,117.97,31.18,117.75,31.11,117.72,31.04,117.78,31.04,117.83,31.02,117.88,31.01,117.90,31.01,117.90,31.10,117.92,31.20,117.78,31.29,117.62,31.30,117.40,31.32,117.35,31.34,117.40,31.36,117.50,31.39,117.55,31.41,117.47,31.44,117.38
RZ_3586578_12225,null,null,50,0,11,31.46,117.28,31.49,117.15,31.50,117.12,31.51,117.20,31.52,117.45,31.50,117.85,31.48,118.10,31.45,118.05,31.44,117.88,31.44,117.72,31.49,117.83,31.54,117.95,31.60,118.08,31.62,118.12,31.69,118.20,31.74,118.20,31.79,118.22,31.79,118.28,31.79,118.30,31.80,118.15,31.81,117.92,31.82,117.83,31.81,117.95,31.80,118.08,31.79,118.08,31.79,118.10,31.79,118.10,31.81,117.95,31.85,117.80,31.82,117.58,31.79,117.47,31.89,117.40,32.01,117.42,32.10,117.50,32.05,117.53,32.05,117.53,32.08,117.78,32.10,118.05,32.15,118.00,32.23,117.72,32.33,117.65,32.38,117.80,32.42,117.95,32.44,117.88,32.36,117.85,32.25,117.85,32.12,117.88,32.08,117.85,32.14,117.80,32.23,117.67
RZ_3586578_12226,null,null,50,0,11,32.30,117.58,32.31,117.78,32.27,118.08,32.25,118.38,32.23,118.47,32.21,118.60,32.36,118.72,32.52,118.78,32.70,118.80,32.67,118.78,32.64,118.80,32.59,118.83,32.58,118.67,32.59,118.47,32.64,118.25,32.62,118.20,32.60,118.25,32.59,118.30,32.65,118.33,32.73,118.28,32.75,118.30,32.75,118.38,32.75,118.45,32.76,118.47,32.77,118.50,32.79,118.55,32.83,118.62,32.88,118.67,32.85,118.67,32.80,118.60,32.76,118.33,32.81,118.08,32.83,117.85,32.81,117.85,32.84,117.83,32.89,117.78,32.96,117.70,33.00,117.65,33.04,117.62,33.06,117.65,33.09,117.70,33.11,117.72,33.12,117.58,33.19,117.42,33.23,117.30,33.24,117.53,33.21,117.72,33.16,118.03,33.09,118.08,33.02,118.12
RZ_3586578_12227,null,null,50,0,11,32.99,118.12,33.04,118.22,33.08,118.38,33.10,118.47,33.09,118.53,33.09,118.62,33.09,118.72,33.11,118.67,33.23,118.53,33.31,118.42,33.38,118.47,33.42,118.42,33.55,118.35,33.66,118.40,33.73,118.53,33.70,118.78,33.69,118.90,33.65,119.03,33.61,119.05,33.58,119.10,33.56,119.12,33.55,119.12,33.52,119.15,33.61,119.20,33.71,119.25,33.86,119.30,33.90,119.33,33.95,119.38,33.96,119.40,33.88,119.40,33.76,119.40,33.65,119.38,33.64,119.35,33.61,119.33,33.61,119.28,33.64,119.22,33.67,119.17,33.74,119.12,33.81,119.17,33.88,119.22,33.88,119.40,33.86,119.53,33.85,119.72,33.86,119.80,33.88,119.90,33.90,119.92,33.90,119.95,33.89,120.00,33.89,120.03,33.94,119.92
RZ_3586578_12228,null,null,50,0,11,34.00,119.80,34.14,119.83,34.20,119.92,34.27,120.03,34.29,120.00,34.29,119.97,34.26,119.97,34.24,119.95,34.21,119.92,34.23,119.90,34.23,119.90,34.24,119.78,34.34,119.62,34.44,119.53,34.55,119.60,34.56,119.72,34.58,119.90,34.59,120.03,34.60,120.10,34.58,120.30,34.59,120.47,34.61,120.47,34.62,120.25,34.59,120.00,34.52,120.10,34.50,120.25,34.48,120.40,34.48,120.50,34.50,120.60,34.51,120.53,34.52,120.35,34.66,120.28,34.86,120.50,35.16,120.90,35.29,121.47,35.50,122.22,35.71,122.97,35.98,123.58,36.30,124.10,36.49,124.85,36.92,125.90,37.24,126.92,37.76,127.92,38.01,128.68,38.34,129.55,38.48,130.07,38.59,130.82,38.56,131.28,38.60,131.72,38.66,131.75
RZ_3586578_12229,null,null,50,0,11,38.77,131.75,38.80,131.70,38.76,131.90,38.67,132.12,38.59,132.28,38.56,132.18,38.54,132.07,38.56,131.93,38.59,131.78,38.60,131.60,38.61,131.55,38.62,131.38,38.65,131.25,38.67,131.15,38.70,131.20,38.71,131.22,38.76,131.25,38.84,131.20,38.91,131.15,38.94,131.10,38.96,131.07,39.00,130.90,39.04,130.72,39.14,130.62,39.24,130.65,39.21,130.68,39.09,130.65,38.98,130.40,38.98,130.15,38.98,130.12,39.00,130.47,39.08,130.85,39.16,130.88,39.24,130.60,39.25,130.30,39.25,130.12,39.24,130.07,39.23,130.05,39.30,130.03,39.38,130.03,39.48,130.05,39.50,130.05,39.46,130.05,39.42,130.07,39.35,130.07,39.30,130.10,39.25,130.03,39.31,129.95,39.40,129.85,39.49,129.82
RZ_3586578_12230,null,null,50,0,3,39.49,129.85,39.49,129.95,39.49,130.05,39.49,130.05,39.50,130.00,39.54,129.80,39.55,129.62,39.59,129.45,39.60,129.55,39.59,129.57,39.58,129.60,39.64,129.60,39.74,129.62,39.80,129.65,39.77,129.55,39.77,129.20,39.83,128.93,39.85,128.68,39.86,128.60,39.86,128.57,39.86,128.53,39.88,128.57,39.85,128.78,39.88,128.97,39.90,129.20,39.84,129.18,39.77,128.97,39.73,128.75,39.81,128.47,39.89,128.38,39.95,128.32,39.98,128.35,40.00,128.32,40.05,128.32,40.06,128.38,40.08,128.43,40.06,128.47,40.04,128.50,40.02,128.50,40.01,128.50,40.01,128.50,39.96,128.50,39.91,128.53,39.89,128.60,39.91,128.65,39.94,128.68,39.96,128.55,39.99,128.43,40.00,128.35,39.99,128.38
RZ_3586578_12231,null,null,50,0,3,39.98,128.40,40.05,128.43,40.12,128.40,40.23,128.38,40.24,128.38,40.23,128.35,40.20,128.35,40.16,128.50,40.16,128.68,40.16,128.82,40.21,128.82,40.26,128.78,40.33,128.68,40.36,128.47,40.45,128.35,40.52,128.35,40.48,128.45,40.38,128.38,40.31,127.97,40.36,127.60,40.39,127.80,40.36,128.22,40.50,128.20,40.65,127.75,40.74,127.20,40.67,127.08,40.60,127.20,40.59,127.42,40.58,127.60,40.56,127.53,40.55,127.50,40.55,127.50,40.58,127.47,40.70,127.47,40.83,127.53,40.92,127.60,40.90,127.75,40.84,127.95,40.75,128.10,40.66,128.12,40.74,128.07,40.86,127.95,40.90,127.83,40.83,127.72,40.77,127.72,40.84,127.75,40.88,127.75,40.89,127.75,40.83,127.72,40.79,127.65
RZ_3586578_12232,null,null,50,0,3,40.81,127.60,40.86,127.55,40.84,127.25,40.76,126.50,40.69,125.83,40.69,125.42,40.73,124.95,40.74,124.42,40.79,123.55,40.79,123.12,40.84,122.42,41.02,121.92,41.25,121.08,41.56,120.50,41.79,119.83,42.00,119.33,42.02,118.78,41.94,118.35,41.79,118.17,41.70,117.92,41.62,117.88,41.55,117.80,41.49,117.53,41.44,117.25,41.46,116.97,41.49,116.58,41.49,116.20,41.46,115.80,41.50,115.83,41.56,115.88,41.64,115.92,41.67,115.92,41.73,115.83,41.77,115.70,41.84,115.45,41.89,115.30,41.94,115.17,41.95,115.25,41.95,115.33,41.95,115.25,41.96,115.08,41.98,114.75,42.04,114.58,42.06,114.40,42.09,114.35,42.12,114.28,42.19,114.20,42.25,114.20,42.24,114.20,42.24,114.10
RZ_3586578_12233,null,null,49,0,3,42.24,114.00,42.23,113.92,42.24,113.75,42.25,113.58,42.26,113.38,42.26,113.38,42.31,113.33,42.38,113.25,42.44,113.12,42.42,113.05,42.38,113.20,42.33,113.40,42.38,113.62,42.48,113.65,42.60,113.42,42.64,113.20,42.69,113.00,42.70,113.03,42.73,113.03,42.76,113.05,42.79,113.10,42.76,113.17,42.74,113.30,42.70,113.40,42.70,113.38,42.70,113.20,42.75,113.05,42.80,112.95,42.85,112.88,42.86,112.78,42.94,112.78,42.99,112.85,43.04,112.92,43.04,112.97,43.02,112.95,43.01,112.75,43.12,112.55,43.25,112.38,43.34,112.42,43.27,112.55,43.21,112.65,43.16,112.78,43.14,112.80,43.11,112.80,43.10,112.70,43.11,112.53,43.14,112.38,43.15,112.35,43.16,112.33
RZ_3586578_12234,null,null,50,0,3,43.19,112.28,43.25,112.20,43.27,112.20,43.33,112.08,43.38,111.90,43.42,111.70,43.46,111.80,43.49,111.90,43.50,112.03,43.50,112.10,43.51,112.15,43.52,112.22,43.55,112.22,43.56,112.17,43.60,112.10,43.64,112.00,43.64,111.95,43.61,111.88,43.66,111.85,43.74,111.97,43.84,112.15,43.86,112.30,43.90,112.12,43.95,111.92,44.01,111.62,44.08,111.50,44.10,111.35,44.10,111.33,44.06,111.72,44.00,112.15,43.96,112.28,43.99,111.95,44.04,111.62,44.06,111.65,44.15,111.70,44.25,111.75,44.33,111.85,44.33,112.00,44.34,112.12,44.36,112.12,44.38,112.08,44.39,112.03,44.33,112.08,44.26,112.12,44.24,111.95,44.38,111.75,44.50,111.53,44.58,111.53,44.56,111.50,44.56,111.45
RZ_3586578_12235,null,null,50,0,3,44.58,111.33,44.60,111.12,44.52,110.97,44.42,111.33,44.38,111.78,44.42,111.83,44.50,111.45,44.59,111.08,44.66,111.10,44.75,111.05,44.77,111.00,44.79,110.92,44.83,110.92,44.89,110.95,44.94,111.10,44.95,111.28,44.95,111.38,44.94,111.30,44.89,111.28,44.84,111.33,44.83,111.30,44.89,111.17,44.94,111.12,44.96,111.15,44.94,111.28,44.95,111.12,44.98,110.97,45.00,110.83,44.99,110.85,44.98,110.88,45.02,110.88,45.10,110.72,45.21,110.60,45.24,110.45,45.24,110.58,45.24,110.65,45.26,110.70,45.31,110.50,45.33,110.33,45.31,110.55,45.35,110.90,45.40,110.80,45.45,110.45,45.40,110.05,45.33,110.10,45.25,110.25,45.27,110.45,45.30,110.47,45.34,110.40,45.35,110.45
RZ_3586578_12236,null,null,51,0,3,45.36,110.65,45.34,110.70,45.31,110.60,45.38,110.22,45.46,109.95,45.56,109.75,45.59,109.80,45.62,109.83,45.64,109.78,45.65,109.83,45.65,109.97,45.65,110.10,45.64,110.17,45.60,110.17,45.55,110.17,45.65,110.20,45.77,110.30,45.91,110.38,45.91,110.55,45.91,110.67,45.92,110.53,45.98,110.25,46.01,110.00,46.02,110.03,46.02,110.03,46.01,110.10,46.01,110.15,46.01,110.22,46.05,110.22,46.08,110.20,46.09,110.17,46.06,110.12,46.08,110.10,46.14,110.08,46.19,110.22,46.25,110.38,46.23,110.50,46.21,110.47,46.24,110.38,46.27,110.22,46.31,110.08,46.30,110.03,46.35,110.05,46.39,110.05,46.44,110.03,46.44,110.00,46.45,110.00,46.49,110.05,46.51,110.10,46.52,109.97,46.52,109.83
RZ_3586578_12237,null,null,50,0,3,46.51,109.72,46.49,109.83,46.44,110.00,46.39,110.12,46.35,110.20,46.39,110.17,46.44,110.00,46.51,109.85,46.55,109.72,46.60,109.78,46.66,109.85,46.71,109.83,46.75,109.78,46.74,109.72,46.73,109.65,46.71,109.60,46.69,109.60,46.67,109.62,46.67,109.70,46.67,109.78,46.67,109.85,46.74,109.67,46.81,109.42,46.89,109.17,46.89,109.17,46.86,109.10,46.85,109.05,46.84,109.00,46.84,109.05,46.85,109.12,46.85,109.17,46.98,109.25,47.09,109.38,47.24,109.47,47.30,109.40,47.38,108.95,47.39,108.47,47.36,108.50,47.26,108.85,47.17,109.17,47.17,109.12,47.27,109.12,47.38,109.10,47.40,109.15,47.39,109.17,47.39,108.92,47.40,108.62,47.48,108.22,47.50,108.10,47.48,108.15
RZ_3586578_12238,null,null,50,0,3,47.44,108.33,47.45,108.62,47.48,108.80,47.50,108.95,47.45,109.00,47.42,109.00,47.44,108.92,47.46,108.78,47.48,108.62,47.42,108.58,47.39,108.62,47.35,108.78,47.33,108.95,47.35,109.10,47.50,109.08,47.65,109.03,47.74,108.95,47.73,108.70,47.74,108.47,47.77,108.28,47.79,108.30,47.80,108.25,47.80,108.25,47.80,108.22,47.80,108.20,47.80,108.17,47.80,108.15,47.79,108.12,47.79,108.08,47.80,107.90,47.83,107.75,47.91,107.62,48.04,107.62,48.12,107.60,48.10,107.55,48.05,107.58,48.09,107.65,48.19,107.70,48.29,107.67,48.33,107.55,48.34,107.42,48.36,107.33,48.35,107.30,48.35,107.58,48.35,107.85,48.29,108.05,48.20,108.03,48.11,108.00,48.11,107.92,48.11,107.75
RZ_3586578_12239,null,null,100,0,1,48.21,107.55,48.31,107.45,48.40,107.38,48.45,107.38,48.49,107.45,48.54,107.55,48.52,107.60,48.52,107.62,48.51,107.62,48.51,107.70,48.50,107.80,48.50,107.92,48.50,108.00,48.50,107.88,48.52,107.65,48.61,107.45,48.69,107.42,48.75,107.45,48.70,107.45,48.67,107.47,48.64,107.70,48.65,107.92,48.71,108.00,48.84,107.88,48.98,107.80,49.01,107.85,49.00,107.78,49.00,107.67,49.02,107.60,49.08,107.62,49.10,107.65,49.10,107.67,49.14,107.70,49.16,107.70,49.23,107.70,49.24,107.70,49.24,107.62,49.24,107.55,49.25,107.38,49.30,107.15,49.34,106.95,49.30,107.12,49.26,107.42,49.27,107.67,49.34,107.65,49.39,107.53,49.36,107.47,49.33,107.47,49.34,107.55,49.38,107.62,49.41,107.58,49.38,107.62,49.34,107.67,49.41,107.65,49.52,107.47,49.62,107.30,49.61,107.22,49.61,107.28,49.64,107.30,49.65,107.33,49.65,107.35,49.65,107.28,49.65,107.30,49.70,107.33,49.74,107.47,49.76,107.30,49.76,107.08,49.71,106.83,49.66,106.72,49.71,106.85,49.81,107.00,49.90,106.95,49.90,106.78,49.90,106.60,49.89,106.75,49.88,106.90,49.88,107.10,49.91,107.15,49.96,107.05,50.01,106.90,50.04,106.75,50.05,106.75,50.06,106.78,50.08,106.85,50.14,106.95,50.17,107.05,50.21,107.12,50.23,107.15,50.24,107.15,50.25,107.12,50.25,107.10,50.26,107.08,50.25,107.05,50.21,107.03,50.19,107.00,50.12,106.97,50.05,106.97,49.99,106.88,50.01,106.75,50.08,106.62
RZ_3586578_12240,null,null,51,0,1,50.10,106.78,50.11,106.95,50.17,106.97,50.25,106.75,50.31,106.53,50.38,106.45,50.42,106.45,50.50,106.55,50.52,106.78,50.55,107.03,50.59,107.20,50.69,107.12,50.76,106.95,50.79,106.78,50.66,106.62,50.54,106.62,50.44,106.65,50.45,106.67,50.48,106.58,50.58,106.50,50.70,106.47,50.83,106.55,50.84,106.67,50.81,106.75,50.79,106.83,50.76,106.80,50.77,106.45,50.79,106.10,50.80,106.05,50.77,106.30,50.75,106.58,50.75,106.58,50.77,106.62,50.79,106.67,50.80,106.62,50.77,106.50,50.74,106.35,50.70,106.30,50.80,106.33,50.92,106.40,51.06,106.47,51.08,106.45,51.09,106.45,51.10,106.45,51.11,106.45,51.12,106.28,51.12,106.12,51.11,105.95,51.11,105.90,51.11,105.83,51.14,105.72
RZ_3586578_12241,null,null,50,0,1,51.16,105.70,51.15,105.88,51.14,106.05,51.15,106.25,51.21,106.25,51.25,106.28,51.29,106.28,51.31,106.30,51.34,106.30,51.38,106.10,51.42,105.83,51.48,105.55,51.48,105.58,51.46,105.80,51.49,106.00,51.50,106.10,51.50,106.08,51.48,106.03,51.46,106.00,51.46,105.85,51.45,105.80,51.42,105.72,51.41,105.72,51.49,105.65,51.58,105.60,51.65,105.62,51.62,105.67,51.60,105.72,51.55,105.83,51.51,105.83,51.49,105.80,51.49,105.72,51.51,105.65,51.59,105.65,51.62,105.65,51.65,105.65,51.66,105.65,51.74,105.65,51.81,105.65,51.85,105.60,51.90,105.55,51.94,105.55,51.99,105.55,52.00,105.55,52.00,105.55,52.01,105.58,52.05,105.60,52.06,105.58,52.06,105.53,52.06,105.42
RZ_3586578_12242,null,null,50,0,1,52.08,105.35,52.08,105.20,52.06,105.12,52.08,105.05,52.05,105.17,52.02,105.33,52.00,105.50,51.99,105.60,52.01,105.65,52.06,105.62,52.14,105.50,52.19,105.42,52.21,105.38,52.21,105.53,52.23,105.70,52.24,105.75,52.30,105.65,52.35,105.55,52.41,105.58,52.44,105.58,52.46,105.50,52.49,105.35,52.48,105.28,52.46,105.25,52.45,105.17,52.49,105.10,52.51,105.05,52.46,105.12,52.39,105.17,52.33,105.10,52.34,105.03,52.35,104.92,52.36,104.92,52.39,104.92,52.40,104.92,52.41,105.10,52.42,105.25,52.44,105.40,52.48,105.30,52.48,105.25,52.45,105.20,52.42,104.95,52.42,104.67,52.44,104.45,52.48,104.47,52.51,104.75,52.46,105.03,52.36,105.42,52.38,105.58,52.49,105.35
RZ_3586578_12243,null,null,50,0,1,52.60,105.00,52.62,104.62,52.70,104.80,52.75,104.97,52.81,105.00,52.90,104.85,53.01,104.65,53.11,104.60,53.12,104.58,53.12,104.62,53.12,104.78,53.09,104.95,53.05,105.10,53.01,105.10,52.99,105.05,52.99,105.00,53.00,105.00,52.96,104.92,52.91,104.83,52.86,104.80,52.86,104.78,52.85,104.70,52.80,104.60,52.76,104.58,52.83,104.25,52.90,103.95,53.04,103.67,53.10,103.78,53.14,103.92,53.14,104.00,53.14,104.08,53.16,104.12,53.16,104.33,53.15,104.58,53.24,104.83,53.35,104.95,53.46,104.92,53.48,104.90,53.44,104.95,53.36,105.03,53.27,105.08,53.23,105.05,53.20,104.85,53.17,104.78,53.20,104.72,53.29,104.88,53.38,104.95,53.46,105.00,53.44,105.15,53.41,105.30
RZ_3586578_12244,null,null,50,0,1,53.44,105.45,53.49,105.25,53.54,105.05,53.55,104.80,53.51,104.75,53.50,104.72,53.54,104.72,53.59,104.75,53.65,104.80,53.60,104.85,53.58,104.90,53.55,105.00,53.56,105.12,53.59,105.25,53.60,105.28,53.64,105.22,53.66,105.17,53.66,105.25,53.66,105.38,53.66,105.53,53.70,105.58,53.69,105.67,53.66,105.70,53.71,105.60,53.81,105.50,53.91,105.38,53.98,105.40,54.04,105.38,54.10,105.28,54.08,105.17,54.05,105.10,54.02,105.10,54.08,105.10,54.17,105.12,54.27,105.15,54.23,105.17,54.14,105.22,54.06,105.25,54.06,105.33,54.09,105.35,54.16,105.38,54.24,105.38,54.27,105.38,54.27,105.40,54.30,105.45,54.33,105.38,54.34,105.35,54.31,105.40,54.31,105.58,54.35,105.42
RZ_3586578_12245,null,null,51,0,1,54.40,105.20,54.44,104.90,54.55,104.83,54.67,104.78,54.76,104.83,54.73,105.12,54.69,105.40,54.67,105.78,54.67,105.88,54.67,105.97,54.65,105.97,54.62,105.97,54.69,105.85,54.76,105.75,54.83,105.58,54.80,105.53,54.77,105.65,54.74,105.83,54.70,105.88,54.67,105.75,54.77,105.67,54.88,105.78,54.98,105.88,54.99,105.85,54.99,105.75,54.98,105.60,54.94,105.53,54.92,105.53,54.91,105.58,54.91,105.53,54.89,105.45,54.86,105.42,54.95,105.55,55.05,105.70,55.14,105.85,55.11,105.90,55.10,105.97,55.10,105.95,55.08,105.70,55.06,105.47,55.10,105.35,55.16,105.45,55.25,105.55,55.27,105.55,55.29,105.42,55.27,105.30,55.26,105.20,55.26,105.30,55.25,105.38,55.25,105.60,55.24,105.80
RZ_3586578_12246,null,null,51,0,1,55.25,105.67,55.29,105.40,55.40,105.05,55.48,105.00,55.51,105.00,55.50,105.30,55.50,105.58,55.54,105.78,55.60,105.75,55.64,105.75,55.66,105.67,55.62,105.60,55.59,105.42,55.65,105.33,55.74,105.25,55.73,105.28,55.64,105.35,55.56,105.42,55.59,105.50,55.64,105.58,55.66,105.62,55.69,105.72,55.67,105.78,55.69,105.72,55.70,105.50,55.73,105.28,55.75,105.12,55.76,105.25,55.83,105.38,55.94,105.53,56.10,105.53,56.23,105.55,56.27,105.58,56.27,105.60,56.25,105.60,56.29,105.60,56.30,105.55,56.34,105.50,56.30,105.78,56.24,106.10,56.17,106.45,56.12,106.45,56.23,106.35,56.31,106.25,56.39,106.12,56.35,106.15,56.33,106.15,56.30,106.15,56.29,106.15,56.36,106.03,56.46,105.72
RZ_3586578_12247,null,null,50,1000,1,56.56,105.42,56.59,105.20,56.59,105.17,56.55,105.20,56.51,105.22,56.54,105.58,56.59,105.92,56.59,106.17,56.55,106.10,56.52,106.05,56.54,106.05,56.67,106.08,56.79,106.03,56.86,105.97,56.80,105.97,56.75,106.03,56.70,106.22,56.66,106.35,56.65,106.42,56.67,106.30,56.75,106.20,56.77,106.17,56.83,106.20,56.84,106.25,56.88,106.00,56.91,105.70,56.94,105.40,56.94,105.40,56.91,105.42,56.89,105.45,56.88,105.40,56.89,105.33,56.94,105.17,56.99,105.10,57.00,105.17,56.98,105.33,57.02,105.50,57.09,105.55,57.17,105.55,57.23,105.55,57.23,105.75,57.19,105.92,57.12,106.10,57.10,106.08,57.10,106.08,57.11,105.88,57.21,105.72,57.31,105.58,57.40,105.70,57.40,105.83
RZ_3586578_12248,null,null,50,0,1,57.40,105.92,57.36,106.00,57.34,106.05,57.31,106.08,57.31,106.05,57.41,106.05,57.50,106.03,57.59,106.10,57.59,106.17,57.59,106.22,57.58,106.25,57.55,106.42,57.54,106.53,57.54,106.55,57.54,106.45,57.58,106.38,57.66,106.40,57.75,106.42,57.81,106.50,57.81,106.55,57.81,106.60,57.79,106.50,57.76,106.40,57.75,106.25,57.74,106.17,57.73,106.22,57.79,106.28,57.83,106.33,57.88,106.30,57.85,106.38,57.89,106.42,57.92,106.42,57.98,106.38,57.99,106.30,57.99,106.28,58.00,106.35,57.99,106.47,57.99,106.58,57.99,106.65,58.00,106.67,58.02,106.72,58.04,106.83,58.04,106.90,58.05,106.95,58.09,106.95,58.14,106.80,58.16,106.65,58.12,106.50,58.05,106.33,58.00,106.12
RZ_3586578_12249,null,null,50,0,1,58.04,106.10,58.06,106.25,58.06,106.45,58.10,106.53,58.16,106.62,58.25,106.70,58.27,106.75,58.27,106.83,58.25,107.03,58.24,107.20,58.29,107.12,58.40,106.90,58.52,106.67,58.58,106.67,58.58,106.60,58.58,106.55,58.52,106.62,58.48,106.67,58.42,106.78,58.46,106.72,58.54,106.75,58.59,107.00,58.59,107.25,58.56,107.38,58.58,107.20,58.71,106.78,58.84,106.45,58.91,106.53,58.85,106.85,58.81,107.10,58.81,107.05,58.84,106.97,58.86,106.90,58.89,106.80,58.88,106.78,58.84,106.78,58.81,106.78,58.77,106.78,58.75,106.88,58.73,106.95,58.73,107.03,58.74,107.00,58.77,106.97,58.80,107.17,58.81,107.38,58.84,107.58,58.92,107.33,58.99,107.10,59.02,106.92,59.01,106.97
RZ_3586578_12250,null,null,50,0,1,59.01,106.97,59.05,106.92,59.09,106.92,59.12,107.05,59.14,107.12,59.15,107.15,59.15,107.12,59.14,107.12,59.20,107.15,59.26,107.17,59.33,107.22,59.31,107.17,59.34,107.10,59.36,107.03,59.27,106.97,59.19,106.92,59.17,106.88,59.26,106.85,59.33,106.97,59.30,107.15,59.27,107.33,59.26,107.35,59.24,107.35,59.23,107.35,59.27,107.33,59.35,107.38,59.41,107.45,59.44,107.50,59.49,107.50,59.54,107.50,59.59,107.53,59.64,107.53,59.67,107.53,59.70,107.60,59.69,107.65,59.69,107.65,59.70,107.60,59.73,107.47,59.74,107.38,59.76,107.15,59.77,107.03,59.83,106.95,59.88,107.03,59.80,107.08,59.67,107.10,59.65,107.17,59.74,107.30,59.85,107.40,59.88,107.40,59.94,107.38
RZ_3586578_12251,null,null,50,0,1,59.96,107.35,59.89,107.30,59.79,107.33,59.69,107.35,59.69,107.42,59.69,107.38,59.67,107.35,59.65,107.45,59.65,107.60,59.62,107.80,59.62,107.83,59.64,107.88,59.69,107.90,59.75,107.83,59.80,107.75,59.83,107.67,59.80,107.72,59.80,107.78,59.83,107.85,59.86,107.88,59.91,107.83,59.95,107.70,60.00,107.55,60.04,107.53,60.09,107.45,60.08,107.40,60.01,107.35,59.95,107.33,59.98,107.30,59.99,107.25,59.95,107.30,59.90,107.42,59.84,107.58,59.89,107.67,59.98,107.70,60.04,107.80,60.02,107.90,60.05,107.92,60.10,107.85,60.20,107.78,60.24,107.72,60.27,107.67,60.26,107.60,60.25,107.53,60.24,107.47,60.21,107.70,60.21,107.95,60.21,108.22,60.23,108.25,60.24,108.12
RZ_3586578_12252,null,null,49,0,1,60.25,107.97,60.24,108.12,60.23,108.45,60.21,108.53,60.27,108.30,60.35,108.05,60.39,108.12,60.39,108.20,60.38,108.28,60.38,108.25,60.34,108.12,60.30,108.00,60.34,107.92,60.35,108.05,60.38,108.17,60.35,108.20,60.36,108.12,60.36,108.05,60.39,108.08,60.41,108.12,60.44,108.20,60.44,108.17,60.40,108.38,60.46,108.58,60.54,108.72,60.62,108.58,60.64,108.38,60.61,108.30,60.62,108.30,60.64,108.28,60.69,108.22,60.69,108.22,60.69,108.30,60.65,108.25,60.64,108.10,60.52,108.10,60.46,108.08,60.35,108.08,60.34,107.95,60.34,107.97,60.34,108.10,60.34,108.25,60.30,108.38,60.31,108.35,60.31,108.30,60.31,108.30,60.31,108.38,60.41,108.40,60.51,108.42
RZ_3586578_12253,null,null,50,0,1,60.61,108.42,60.64,108.42,60.65,108.38,60.66,108.28,60.62,108.15,60.54,108.05,60.46,108.00,60.40,108.20,60.39,108.40,60.42,108.70,60.46,108.80,60.52,108.65,60.54,108.40,60.54,108.47,60.51,108.75,60.56,108.88,60.64,108.67,60.67,108.47,60.62,108.45,60.59,108.42,60.59,108.45,60.59,108.47,60.59,108.47,60.59,108.47,60.58,108.50,60.55,108.58,60.52,108.70,60.51,108.72,60.54,108.78,60.56,108.75,60.52,108.80,60.49,108.88,60.52,108.95,60.60,109.00,60.69,108.88,60.70,108.75,60.71,108.62,60.71,108.60,60.71,108.55,60.71,108.53,60.71,108.55,60.70,108.75,60.74,108.92,60.79,109.03,60.85,108.90,60.88,108.65,60.89,108.42,60.89,108.58,60.89,108.85,60.89,109.08
RZ_3586578_12254,null,null,50,0,1,60.90,108.95,60.90,108.62,60.86,108.33,60.81,108.20,60.76,108.30,60.74,108.40,60.75,108.40,60.73,108.72,60.74,109.05,60.74,109.50,60.75,109.62,60.75,109.47,60.76,109.17,60.77,108.90,60.70,108.95,60.62,109.05,60.54,109.15,60.54,109.17,60.56,109.15,60.60,109.12,60.66,109.08,60.71,108.95,60.77,108.78,60.81,108.67,60.75,108.72,60.67,108.83,60.60,108.92,60.59,108.95,60.56,109.03,60.55,109.12,60.52,109.28,60.51,109.38,60.51,109.25,60.52,109.03,60.54,108.90,60.54,109.05,60.55,109.20,60.58,109.25,60.56,109.22,60.55,109.17,60.59,109.20,60.64,109.25,60.67,109.30,60.65,109.35,60.62,109.35,60.65,109.35,60.69,109.35,60.71,109.42,60.71,109.53,60.74,109.55
RZ_3586578_12255,null,null,50,0,1,60.76,109.47,60.77,109.75,60.76,110.10,60.75,110.45,60.76,110.40,60.65,110.25,60.54,110.10,60.42,110.08,60.45,110.17,60.49,110.12,60.50,110.00,60.56,110.10,60.62,110.30,60.73,110.35,60.75,110.20,60.71,110.03,60.62,110.00,60.52,110.00,60.49,109.92,60.50,109.85,60.51,109.85,60.54,109.95,60.51,110.20,60.52,110.38,60.52,110.53,60.52,110.58,60.51,110.60,60.49,110.65,60.49,110.65,60.48,110.65,60.44,110.65,60.26,110.65,60.00,110.62,59.51,110.65,58.91,110.67,58.08,111.35,57.36,112.20,56.49,113.05,55.75,113.67,54.67,114.40,53.95,115.47,53.10,116.92,52.55,118.03,51.69,119.58,51.04,120.95,50.40,122.88,49.95,124.08,49.48,125.47,48.99,126.97,48.51,128.95
RZ_3586578_12256,null,null,50,0,11,48.19,130.30,47.96,131.60,47.88,132.97,47.88,134.15,48.00,134.72,48.14,135.07,48.39,135.43,48.62,136.25,48.99,136.78,49.39,137.30,49.74,137.45,49.98,137.80,50.15,138.15,50.30,138.35,50.49,138.25,50.62,138.12,50.73,138.32,50.80,138.65,50.76,138.85,50.81,138.47,50.86,138.12,50.91,137.90,50.90,137.93,50.89,137.95,50.90,138.00,50.94,137.97,50.96,137.95,50.95,138.10,50.89,138.28,50.79,138.43,50.70,138.35,50.66,138.28,50.66,138.25,50.62,138.20,50.58,138.22,50.52,138.28,50.54,138.32,50.58,138.38,50.66,138.12,50.74,137.85,50.77,137.75,50.70,137.88,50.64,138.03,50.58,138.12,50.51,138.25,50.44,138.47,50.48,138.62,50.58,138.72,50.67,138.65,50.66,138.57
RZ_3586578_12257,null,null,50,0,11,50.65,138.57,50.65,138.55,50.65,138.53,50.64,138.50,50.67,138.12,50.70,137.72,50.73,137.32,50.73,137.38,50.73,137.40,50.74,137.45,50.75,137.45,50.75,137.45,50.81,137.45,50.88,137.53,50.80,137.65,50.67,137.78,50.66,137.57,50.77,137.40,50.81,137.32,50.71,137.50,50.64,137.40,50.74,137.20,50.85,137.03,50.90,137.03,50.86,136.90,50.83,136.80,50.81,136.85,50.73,137.00,50.66,136.78,50.65,136.40,50.70,136.03,50.73,136.18,50.70,136.30,50.69,136.47,50.64,136.60,50.61,136.70,50.58,136.75,50.64,136.72,50.74,136.65,50.85,136.57,50.85,136.57,50.79,136.65,50.76,136.70,50.75,136.70,50.73,136.80,50.69,136.90,50.70,137.05,50.75,137.12,50.79,137.20,50.81,137.25
RZ_3586578_12258,null,null,50,0,3,50.81,137.20,50.80,137.15,50.84,137.20,50.86,137.28,50.90,137.43,50.90,137.53,50.91,137.60,50.94,137.38,51.01,137.12,51.08,137.03,51.05,137.07,50.95,137.15,50.89,137.12,50.91,137.15,50.94,137.07,50.95,136.95,50.94,136.88,50.88,137.20,50.83,137.53,50.81,137.82,50.81,137.85,50.80,137.88,50.84,137.88,50.91,137.82,51.00,137.45,51.05,137.07,51.08,136.88,51.09,136.97,51.11,137.03,51.15,136.95,51.19,137.12,51.20,137.30,51.21,137.43,51.20,137.35,51.20,137.30,51.21,137.07,51.23,136.82,51.21,136.88,51.20,137.18,51.24,137.50,51.27,137.57,51.31,137.62,51.29,137.62,51.29,137.62,51.33,137.55,51.35,137.50,51.40,137.43,51.41,137.25,51.41,137.07,51.40,136.88
RZ_3586578_12259,null,null,400,0,4,51.39,136.82,51.31,136.88,51.23,136.97,51.17,137.07,51.20,137.12,51.26,137.12,51.29,137.10,51.31,137.10,51.31,137.18,51.26,137.15,51.23,137.10,51.15,137.15,51.12,137.28,51.20,137.50,51.31,137.57,51.39,137.72,51.34,137.80,51.30,137.72,51.36,137.70,51.42,137.70,51.48,137.78,51.49,137.68,51.50,137.43,51.46,137.20,51.40,137.05,51.33,137.05,51.30,137.03,51.46,137.00,51.65,137.00,51.75,137.07,51.66,137.12,51.58,137.18,51.58,137.28,51.56,137.45,51.56,137.62,51.56,137.65,51.58,137.62,51.60,137.60,51.64,137.45,51.66,137.30,51.69,137.12,51.71,137.12,51.71,137.55,51.71,137.97,51.70,138.05,51.69,137.72,51.66,137.43,51.59,137.47,51.56,137.47,51.54,137.50,51.56,137.53,51.61,137.53,51.65,137.53,51.67,137.53,51.69,137.50,51.70,137.38,51.71,137.22,51.71,137.12,51.70,137.10,51.67,137.12,51.65,137.20,51.62,137.32,51.71,137.40,51.80,137.53,51.90,137.57,51.89,137.62,51.85,137.62,51.83,137.68,51.86,137.72,51.92,137.78,52.00,137.78,52.00,137.78,51.99,137.75,51.96,137.70,51.94,137.60,51.94,137.50,51.92,137.53,51.91,137.68,51.92,137.80,52.04,137.72,52.14,137.68,52.25,137.65,52.26,137.78,52.25,137.95,52.21,138.10,52.17,138.30,52.16,138.43,52.17,138.40,52.14,138.22,52.11,138.03,52.09,138.00,52.24,138.03,52.38,138.07,52.49,138.20,52.42,138.25,52.35,138.30,52.29,138.18,52.30,138.05,52.27,137.97,52.25,137.93,52.23,137.90,52.23,137.85,52.23,137.82,52.26,137.75,52.27,137.70,52.29,137.60,52.36,137.55,52.45,137.55,52.54,137.50,52.52,137.45,52.55,137.43,52.58,137.68,52.60,137.93,52.59,138.15,52.59,138.15,52.59,138.10,52.60,138.05,52.60,138.07,52.60,138.15,52.60,138.25,52.61,138.43,52.62,138.60,52.62,138.85,52.61,138.97,52.64,139.10,52.66,139.07,52.69,139.00,52.66,138.90,52.64,138.70,52.58,138.53,52.55,138.38,52.65,138.45,52.80,138.55,52.91,138.57,52.88,138.60,52.84,138.68,52.83,138.88,52.85,139.07,52.90,139.12,52.88,139.12,52.81,139.18,52.80,139.22,52.88,139.28,52.95,139.25,52.99,139.22,52.98,139.28,52.99,139.30,53.02,139.32,53.06,139.30,53.08,139.25,53.05,139.22,52.98,139.22,52.92,139.00,52.89,138.78,52.90,138.65,52.91,138.72,52.92,138.80,52.89,138.75,52.84,138.70,52.79,138.70,52.80,138.80,52.85,138.90,52.90,139.00,52.96,139.05,53.01,138.90,53.05,138.72,53.05,138.80,52.99,139.03,52.92,139.25,52.92,139.12,52.98,139.05,53.01,138.97,53.02,139.22,53.06,139.45,53.12,139.60,53.14,139.57,53.10,139.62,53.04,139.55,53.04,139.38,53.08,139.18,53.09,139.10,53.09,139.05,53.10,139.00,53.12,138.95,53.15,138.93,53.17,139.00,53.23,139.12,53.27,139.22,53.34,139.25,53.38,139.25,53.41,139.10,53.41,138.93,53.42,138.75,53.30,139.22,53.17,139.72,53.17,139.85,53.25,139.50,53.33,139.15,53.27,139.15,53.25,139.12,53.24,139.07,53.31,138.97,53.40,138.93,53.51,138.85,53.54,138.88,53.50,138.90,53.42,138.93,53.42,138.95,53.50,138.85,53.52,138.72,53.48,138.50,53.42,138.38,53.41,138.62,53.39,139.00,53.38,139.12,53.41,138.95,53.44,138.78,53.44,138.80,53.42,138.72,53.45,138.68,53.48,138.68,53.48,138.88,53.42,139.05,53.41,139.18,53.44,139.25,53.46,139.30,53.46,139.32,53.48,139.28,53.48,139.25,53.54,139.22,53.59,139.20,53.61,139.18,53.56,139.15,53.51,139.15,53.48,139.10,53.48,139.03,53.48,138.97,53.48,138.97,53.48,138.95,53.45,139.20,53.42,139.40,53.41,139.50,53.48,139.40,53.54,139.38,53.60,139.40,53.64,139.53,53.65,139.60,53.64,139.68,53.62,139.68,53.62,139.68,53.64,139.68,53.64,139.57,53.69,139.45,53.74,139.30,53.80,139.25,53.80,139.18,53.77,139.12,53.73,139.10,53.65,139.20,53.60,139.30,53.59,139.40,53.59,139.50,53.60,139.60,53.62,139.65,53.66,139.55,53.67,139.43,53.67,139.32,53.65,139.25,53.59,139.22,53.52,139.22,53.48,139.25,53.49,139.28,53.56,139.25,53.73,139.20,53.88,139.15,53.80,139.18,53.62,139.20,53.58,139.22,53.71,139.15,53.86,139.07,53.89,139.00,53.86,139.00,53.80,139.10,53.75,139.20,53.74,139.30,53.74,139.22,53.73,139.12,53.70,139.05,53.69,139.05,53.65,139.25,53.62,139.45,53.60,139.53,53.61,139.38,53.58,139.15,53.54,139.07,53.49,138.97,53.49,139.00,53.48,139.00,53.46,139.00,53.45,139.00,53.45,139.00,53.45,139.03,53.56,139.05,53.67,139.07,53.65,139.05,53.51,139.10,53.34,139.18,53.31,139.30,53.38,139.32,53.48,139.32,53.54,139.30,53.51,139.35,53.56,139.45,53.62,139.65,53.61,139.75,53.54,139.88,53.49,139.88,53.51,139.93,53.52,139.97,53.54,140.00,53.54,139.95,53.55,139.90,53.59,139.82,53.61,139.80,53.65,139.80,53.71,139.78,53.76,139.75,53.74,139.72,53.66,139.80,53.59,139.88,53.60,139.93,53.62,139.78,53.70,139.62,53.76,139.57,53.83,139.65,53.84,139.70,53.89,139.68,53.91,139.70,53.85,139.78,53.77,139.82,53.69,139.82,53.70,139.75,53.70,139.70,53.69,139.62,53.69,139.57,53.74,139.57,53.80,139.62,53.85,139.75,53.84,139.85,53.84,139.90,53.85,139.90,53.85,139.95,53.91,140.00,53.96,140.05,54.00,140.12,53.98,140.25,53.92,140.35,53.90,140.38,53.91,140.25,53.92,140.20,53.92,140.18,53.91,140.25,53.92,140.30,53.94,140.32,53.96,140.18,53.98,140.03,53.94,140.10,53.86,140.30,53.80,140.50,53.84,140.50,53.91,140.50,54.00,140.55,54.01,140.65,54.04,140.75,54.04,140.78,54.06,140.75,54.08,140.62,54.10,140.50,54.10,140.40,54.10,140.32,54.12,140.18,54.15,140.05,54.06,140.15,53.96,140.32,53.86,140.47,53.85,140.43,53.84,140.38,53.83,140.38,53.81,140.35,53.81,140.32,53.81,140.32,53.81,140.43,53.81,140.45,53.81,140.47,53.81,140.62,53.81,140.85,53.80,141.03,53.79,140.97,53.79,140.78,53.85,140.60
RZ_3586578_12260,null,null,50,0,4,53.91,140.65,53.96,140.80,53.96,141.00,53.95,141.07,53.96,140.93,54.00,140.75,54.04,140.50,54.04,140.45,54.00,140.62,53.96,140.85,53.96,141.03,53.99,140.97,54.00,140.95,53.98,140.97,53.98,140.90,53.98,140.78,54.05,140.65,54.10,140.82,54.11,141.00,54.06,141.20,54.05,140.93,54.09,140.68,54.11,140.40,54.11,140.55,54.10,140.72,54.10,140.88,54.10,140.95,54.10,141.03,54.14,140.85,54.16,140.60,54.19,140.38,54.19,140.40,54.17,140.43,54.17,140.45,54.17,140.47,54.24,140.57,54.27,140.65,54.33,140.70,54.30,140.72,54.29,140.72,54.26,140.82,54.26,140.90,54.34,141.00,54.41,140.93,54.50,140.85,54.50,140.75,54.51,140.72,54.50,140.70,54.49,140.70,54.50,140.75
RZ_3586578_12261,null,null,50,0,4,54.52,140.93,54.45,141.10,54.34,141.25,54.23,141.25,54.25,141.05,54.26,140.88,54.27,140.57,54.29,140.47,54.27,140.60,54.25,140.82,54.24,141.05,54.24,141.05,54.34,141.07,54.44,141.07,54.50,141.05,54.45,141.00,54.40,140.95,54.44,140.95,54.46,140.97,54.48,141.00,54.51,140.97,54.55,140.88,54.56,140.72,54.56,140.55,54.55,140.43,54.62,140.40,54.67,140.50,54.60,140.53,54.48,140.47,54.34,140.28,54.34,140.15,54.34,140.12,54.36,140.15,54.40,140.25,54.44,140.40,54.35,140.62,54.24,140.78,54.11,140.90,54.09,140.90,54.06,141.05,54.09,141.20,54.11,141.45,54.12,141.55,54.16,141.45,54.21,141.30,54.27,141.07,54.31,141.03,54.34,141.07,54.35,141.15,54.42,141.03
RZ_3586578_12262,null,null,50,0,4,54.49,140.80,54.54,140.68,54.51,140.78,54.51,140.93,54.49,140.95,54.46,140.93,54.46,140.90,54.50,140.75,54.51,140.60,54.50,140.57,54.48,140.80,54.46,141.05,54.45,141.20,54.45,141.28,54.49,141.30,54.52,141.30,54.51,141.38,54.50,141.47,54.48,141.53,54.50,141.60,54.52,141.68,54.51,141.72,54.48,141.72,54.44,141.70,54.42,141.70,54.42,141.65,54.50,141.55,54.59,141.38,54.65,141.28,54.61,141.22,54.56,141.22,54.51,141.15,54.50,141.10,54.49,141.22,54.49,141.40,54.59,141.47,54.71,141.38,54.79,141.40,54.76,141.50,54.74,141.60,54.76,141.50,54.77,141.45,54.80,141.40,54.83,141.40,54.85,141.30,54.81,141.20,54.74,141.18,54.66,141.28,54.69,141.40,54.73,141.47
RZ_3586578_12263,null,null,250,0,1,54.76,141.55,54.71,141.60,54.65,141.62,54.59,141.62,54.58,141.62,54.55,141.65,54.67,141.68,54.83,141.70,54.96,141.65,54.96,141.45,54.99,141.28,55.00,141.10,54.90,141.05,54.79,141.03,54.70,141.03,54.73,141.07,54.75,141.15,54.75,141.30,54.75,141.43,54.74,141.53,54.76,141.65,54.77,141.78,54.81,141.62,54.84,141.35,54.88,141.25,54.89,141.62,54.86,141.97,54.88,141.95,54.90,141.72,54.94,141.50,54.91,141.50,54.89,141.50,54.90,141.47,54.94,141.45,55.00,141.40,55.02,141.35,55.05,141.35,55.08,141.38,55.11,141.35,55.06,141.32,54.98,141.40,54.90,141.47,54.90,141.53,54.86,141.40,54.81,141.35,54.77,141.38,54.75,141.40,54.71,141.43,54.74,141.40,54.76,141.35,54.80,141.30,54.80,141.28,54.84,141.25,54.90,141.35,54.95,141.60,54.98,141.88,54.94,142.05,54.90,142.05,54.88,141.95,54.89,141.85,54.90,141.75,54.91,141.70,54.92,141.60,54.94,141.50,55.08,141.45,55.21,141.43,55.33,141.38,55.27,141.45,55.24,141.57,55.21,141.68,55.20,141.62,55.16,141.57,55.14,141.53,55.16,141.50,55.21,141.30,55.24,141.10,55.25,140.80,55.25,140.70,55.24,140.85,55.23,141.10,55.21,141.20,55.20,141.05,55.19,140.93,55.19,140.93,55.17,141.03,55.16,141.15,55.15,141.25,55.12,141.22,55.10,141.15,55.08,141.10,55.15,141.10,55.21,141.12,55.29,141.15,55.27,141.15,55.25,141.15,55.23,141.15,55.20,141.12,55.19,141.30,55.19,141.53,55.19,141.55,55.21,141.38,55.23,141.20,55.23,141.20,55.23,141.10,55.24,141.00,55.24,141.05,55.24,141.22,55.24,141.35,55.25,141.32,55.27,141.38,55.31,141.47,55.34,141.55,55.35,141.53,55.36,141.50,55.33,141.47,55.25,141.50,55.00,141.53,54.77,141.45,54.56,141.30,54.27,141.07,53.88,141.00,53.42,140.93,53.12,140.68,52.94,140.43,52.77,140.03,52.50,139.85,52.24,140.03,51.75,140.32,51.45,140.65,51.12,140.68,51.08,140.70,51.02,140.72,51.01,140.72,50.96,140.70,50.94,140.65,51.04,140.53,51.17,140.40,51.30,140.45,51.34,140.65,51.52,140.93,51.71,141.05,51.94,141.07,52.04,141.03,52.15,140.97,52.23,140.95,52.36,140.90,52.50,140.72,52.52,140.62,52.46,140.53,52.39,140.60,52.39,140.60,52.39,140.60,52.30,140.60,52.21,140.55,52.10,140.28,52.08,140.03,52.12,139.78,52.20,139.72,52.29,139.65,52.30,139.57,52.26,139.50,52.23,139.50,52.19,139.53,52.21,139.55,52.26,139.62,52.31,139.70,52.31,139.78,52.31,139.90,52.29,139.95,52.27,140.00,52.26,139.95,52.24,139.90,52.20,139.85,52.24,139.72,52.31,139.65,52.38,139.57,52.36,139.57,52.36,139.60,52.36,139.60,52.38,139.60,52.39,139.60,52.40,139.57,52.40,139.57,52.41,139.57,52.42,139.57,52.44,139.60,52.45,139.57,52.45,139.68,52.45,139.82,52.41,140.00,52.39,140.07,52.46,140.05,52.55,140.18,52.65,140.32,52.66,140.22,52.62,139.97,52.58,139.72,52.50,139.80,52.49,139.95,52.48,140.10,52.48,140.15,52.48,140.12,52.49,140.10,52.50,140.10,52.51,140.12,52.58,140.15,52.65,140.15,52.66,140.18,52.60,140.18,52.61,140.05,52.67,139.95,52.73,139.85,52.70,139.90,52.67,140.00,52.66,140.22,52.66,140.43,52.60,140.45,52.55,140.20,52.49,139.93,52.46,139.78,52.46,139.75,52.49,139.97,52.59,140.22,52.66,140.47,52.73,140.50,52.73,140.50,52.75,140.50,52.77,140.43,52.77,140.43,52.76,140.45,52.81,140.40,52.89,140.15,52.90,139.93,52.83,139.97,52.75,140.15,52.69,140.35,52.65,140.38,52.61,140.32,52.65,140.22,52.69,140.07,52.71,140.07,52.70,140.07,52.70,140.12,52.66,140.05,52.64,140.00,52.59,139.93,52.58,139.95,52.70,140.03,52.84,140.10,52.99,140.05
RZ_3586578_12264,null,null,50,0,1,52.99,139.93,52.94,139.82,52.90,139.80,52.88,139.78,52.90,139.72,52.89,139.72,52.91,139.75,52.95,139.93,52.99,140.10,52.91,140.30,52.85,140.35,52.90,140.22,53.00,140.03,53.10,139.82,53.09,139.93,53.06,140.03,53.08,140.18,53.10,140.20,53.09,140.30,53.04,140.32,53.00,140.10,53.00,139.82,53.00,139.70,52.96,139.85,52.94,140.00,52.92,140.03,52.92,140.05,52.91,140.07,52.89,140.07,52.88,140.10,52.88,140.10,52.86,140.20,52.84,140.32,52.89,140.43,52.94,140.40,53.00,140.03,52.98,139.68,52.98,139.32,52.95,139.35,52.96,139.38,52.95,139.50,52.91,139.65,52.98,139.78,53.05,139.78,53.12,139.75,53.12,139.72,53.06,139.72,53.01,139.68,53.01,139.68,53.08,139.68
RZ_3586578_12265,null,null,50,0,1,53.14,139.70,53.12,139.62,53.10,139.57,53.08,139.55,53.05,139.55,53.04,139.53,53.02,139.53,52.99,139.70,52.95,139.93,52.99,140.10,53.05,140.05,53.12,139.90,53.14,139.72,53.16,139.57,53.19,139.53,53.20,139.55,53.20,139.60,53.20,139.57,53.20,139.57,53.17,139.55,53.14,139.53,53.09,139.50,53.06,139.55,53.10,139.57,53.15,139.62,53.23,139.57,53.23,139.70,53.20,139.85,53.16,140.00,53.17,140.00,53.23,139.97,53.29,139.90,53.30,139.82,53.33,139.82,53.39,139.85,53.42,139.80,53.48,139.72,53.46,139.65,53.44,139.65,53.40,139.68,53.35,139.68,53.33,139.65,53.30,139.60,53.29,139.57,53.29,139.80,53.31,140.03,53.33,140.10,53.31,139.95,53.29,139.80,53.27,139.78
RZ_3586578_12266,null,null,50,0,1,53.29,139.68,53.38,139.62,53.46,139.55,53.52,139.53,53.50,139.50,53.54,139.47,53.56,139.57,53.55,139.65,53.50,139.70,53.46,139.65,53.46,139.68,53.46,139.70,53.41,139.70,53.38,139.68,53.39,139.68,53.44,139.75,53.49,139.82,53.48,139.90,53.48,139.80,53.48,139.65,53.46,139.50,53.45,139.38,53.44,139.30,53.38,139.62,53.31,139.97,53.30,140.40,53.36,140.45,53.42,140.45,53.48,140.38,53.52,140.38,53.54,140.40,53.51,140.47,53.50,140.30,53.50,140.15,53.49,139.97,53.49,139.90,53.51,139.80,53.55,139.85,53.50,140.00,53.42,140.12,53.36,139.95,53.39,139.78,53.49,139.62,53.58,139.62,53.62,139.62,53.59,139.72,53.55,139.82,53.54,139.90,53.54,139.90,53.55,139.88
RZ_3586578_12267,null,null,50,0,1,53.54,139.88,53.52,139.88,53.52,139.88,53.54,139.93,53.55,139.97,53.58,140.00,53.59,140.07,53.58,140.18,53.56,140.30,53.58,140.38,53.62,140.45,53.65,140.53,53.66,140.43,53.66,140.30,53.66,140.05,53.70,140.00,53.74,139.97,53.77,140.07,53.79,140.15,53.77,140.07,53.76,139.97,53.75,139.97,53.75,140.10,53.75,140.28,53.75,140.38,53.75,140.43,53.74,140.43,53.77,140.47,53.81,140.53,53.84,140.57,53.84,140.53,53.84,140.50,53.85,140.43,53.86,140.32,53.89,140.22,53.89,140.20,53.91,140.22,53.92,140.28,53.95,140.32,53.94,140.32,53.92,140.38,53.90,140.43,53.88,140.50,53.83,140.50,53.81,140.47,53.79,140.47,53.77,140.47,53.77,140.50,53.80,140.50,53.86,140.40
RZ_3586578_12268,null,null,50,0,1,53.98,140.30,54.08,140.18,54.12,140.20,54.11,140.20,54.09,140.20,54.08,140.20,54.06,140.20,54.02,140.32,54.00,140.43,53.94,140.50,53.88,140.47,53.81,140.45,53.84,140.40,53.88,140.32,53.86,140.30,53.84,140.38,53.79,140.53,53.81,140.62,53.89,140.53,53.96,140.35,54.01,140.18,54.00,140.40,53.99,140.62,53.99,140.65,53.99,140.47,54.00,140.18,53.99,140.05,53.98,139.95,53.94,139.97,53.95,140.12,53.95,140.32,53.96,140.53,53.95,140.50,53.96,140.35,53.99,140.20,54.04,140.15,54.08,140.12,54.09,140.10,54.11,140.10,54.12,140.20,54.12,140.28,54.11,140.25,54.11,140.20,54.10,140.15,54.14,140.15,54.20,140.18,54.27,140.20,54.29,140.28,54.23,140.32,54.16,140.35
RZ_3586578_12269,null,null,50,0,11,54.09,140.47,54.05,140.60,54.01,140.65,54.01,140.57,54.09,140.50,54.17,140.38,54.21,140.25,54.16,140.32,54.11,140.57,54.15,140.80,54.17,140.80,54.20,140.78,54.20,140.70,54.11,140.65,54.04,140.53,53.98,140.45,53.99,140.47,54.00,140.55,54.02,140.65,54.05,140.68,54.06,140.72,54.05,140.70,54.10,140.68,54.16,140.65,54.19,140.68,54.12,140.68,54.08,140.65,54.14,140.65,54.23,140.65,54.29,140.68,54.25,140.68,54.21,140.68,54.20,140.65,54.20,140.65,54.14,140.78,54.08,140.93,54.06,141.05,54.11,140.97,54.17,140.85,54.17,140.72,54.17,140.65,54.16,140.80,54.17,140.90,54.21,140.97,54.26,140.90,54.31,140.88,54.34,140.90,54.34,140.93,54.31,140.88,54.29,140.85
RZ_3586578_12270,null,null,50,0,11,54.26,140.90,54.24,140.97,54.21,141.05,54.20,141.00,54.20,140.95,54.24,140.88,54.26,140.88,54.25,140.82,54.23,140.78,54.19,140.78,54.17,140.80,54.16,140.80,54.16,140.78,54.25,140.82,54.33,140.88,54.44,140.90,54.49,140.88,54.35,140.95,54.16,141.00,54.11,141.07,54.25,141.07,54.39,141.15,54.39,141.22,54.36,141.30,54.34,141.30,54.31,141.45,54.29,141.57,54.25,141.72,54.25,141.70,54.36,141.53,54.48,141.32,54.58,141.22,54.56,141.30,54.55,141.35,54.55,141.30,54.55,141.25,54.49,141.28,54.42,141.32,54.36,141.38,54.39,141.47,54.41,141.50,54.38,141.38,54.30,141.20,54.24,141.28,54.24,141.50,54.24,141.70,54.24,141.62,54.24,141.45,54.26,141.32,54.27,141.18
RZ_3586578_12271,null,null,50,0,11,54.29,141.15,54.27,141.12,54.27,141.28,54.33,141.45,54.35,141.68,54.35,141.68,54.30,141.72,54.26,141.75,54.27,141.80,54.27,141.78,54.26,141.68,54.25,141.45,54.24,141.25,54.34,141.05,54.44,141.00,54.51,141.15,54.49,141.32,54.45,141.50,54.45,141.53,54.46,141.55,54.48,141.68,54.50,141.78,54.51,141.88,54.50,141.85,54.48,141.82,54.46,141.78,54.45,141.82,54.44,141.95,54.42,142.07,54.44,142.00,54.46,141.90,54.49,141.80,54.50,141.88,54.54,141.85,54.56,141.80,54.56,141.72,54.54,141.65,54.51,141.55,54.50,141.55,54.50,141.60,54.49,141.62,54.46,141.72,54.44,141.88,54.48,142.00,54.54,142.00,54.60,141.90,54.60,141.78,54.58,141.80,54.56,141.88,54.58,141.93
RZ_3586578_12272,null,null,50,0,11,54.62,141.85,54.67,141.72,54.69,141.62,54.66,141.53,54.65,141.50,54.69,141.78,54.74,142.10,54.75,142.43,54.76,142.43,54.77,142.18,54.80,141.93,54.85,141.68,54.89,141.70,54.89,141.75,54.86,141.80,54.83,141.82,54.80,141.82,54.79,141.72,54.79,141.62,54.77,141.55,54.76,141.60,54.77,141.70,54.85,141.82,54.91,141.93,54.94,142.00,55.00,142.03,55.08,142.03,55.16,142.03,55.19,141.97,55.21,141.93,55.21,142.05,55.17,142.20,55.12,142.43,55.09,142.50,55.06,142.53,55.06,142.47,55.11,142.45,55.15,142.43,55.20,142.43,55.19,142.47,55.19,142.53,55.20,142.28,55.23,142.00,55.25,141.78,55.24,141.85,55.23,141.90,55.21,141.85,55.29,141.80,55.36,141.80,55.42,141.88
RZ_3586578_12273,null,null,51,100,11,55.42,141.93,55.42,141.93,55.39,141.85,55.34,141.78,55.25,141.70,55.23,141.68,55.20,141.62,55.21,141.55,55.21,141.47,55.19,141.47,55.21,141.43,55.26,141.40,55.30,141.60,55.29,141.80,55.31,141.85,55.36,141.62,55.41,141.43,55.44,141.35,55.45,141.35,55.49,141.50,55.48,141.65,55.46,141.85,55.56,141.90,55.70,141.93,55.84,141.93,55.81,142.07,55.79,142.22,55.77,142.35,55.73,142.35,55.67,142.38,55.62,142.40,55.60,142.32,55.59,142.15,55.58,142.00,55.58,141.97,55.59,141.95,55.60,141.78,55.62,141.60,55.64,141.50,55.65,141.53,55.70,141.57,55.75,141.70,55.81,141.85,55.86,141.80,55.89,141.60,55.83,141.60,55.75,141.80,55.74,141.88,55.77,141.70,55.77,141.65,55.76,141.75
RZ_3586578_12274,null,null,49,0,11,55.67,142.03,55.61,142.20,55.65,142.50,55.75,142.60,55.85,142.45,55.90,142.22,55.95,141.95,56.01,141.93,56.02,141.88,56.05,141.88,56.08,141.88,56.02,141.90,55.98,141.93,56.01,142.00,56.11,142.05,56.21,142.15,56.23,142.22,56.20,142.57,56.17,142.85,56.14,143.15,56.20,143.20,56.26,143.00,56.33,142.70,56.31,142.40,56.27,142.30,56.21,142.25,56.16,142.20,56.17,142.30,56.20,142.40,56.23,142.50,56.29,142.47,56.36,142.47,56.44,142.50,56.42,142.53,56.36,142.57,56.31,142.60,56.29,142.60,56.30,142.68,56.35,142.80,56.38,142.90,56.41,142.90,56.41,142.90,56.42,142.90,56.42,142.90,56.42,142.82,56.44,142.75,56.46,142.72,56.51,142.80,56.56,142.85
RZ_3586578_12275,null,null,50,0,11,56.61,142.88,56.62,142.88,56.64,142.90,56.64,142.95,56.61,143.05,56.56,143.15,56.54,143.20,56.58,143.12,56.66,143.05,56.75,143.18,56.80,143.30,56.79,143.43,56.75,143.45,56.73,143.47,56.77,143.50,56.84,143.50,56.92,143.50,56.95,143.45,57.00,143.38,57.02,143.30,57.04,143.35,57.02,143.47,57.02,143.62,57.02,143.65,57.05,143.68,57.08,143.65,57.10,143.60,57.12,143.55,57.14,143.53,57.11,143.40,57.09,143.25,57.05,143.07,57.04,143.05,57.01,143.03,56.99,143.05,56.99,143.30,57.00,143.53,57.00,143.72,57.02,143.82,57.01,143.90,57.01,143.93,57.02,143.90,57.09,143.85,57.15,143.85,57.21,143.88,57.25,143.88,57.29,143.90,57.29,143.90,57.30,143.90,57.30,143.90
RZ_3586578_12276,null,null,50,0,1,57.29,143.90,57.27,143.90,57.25,143.90,57.24,143.95,57.25,143.97,57.27,143.93,57.31,143.82,57.31,143.75,57.30,143.68,57.34,143.62,57.38,143.78,57.40,143.95,57.39,144.15,57.39,144.20,57.38,144.22,57.38,144.22,57.39,144.20,57.42,144.25,57.51,144.28,57.58,144.28,57.62,144.25,57.60,144.28,57.55,144.40,57.51,144.53,57.51,144.35,57.54,144.10,57.59,143.88,57.62,143.90,57.61,143.95,57.58,144.07,57.59,144.22,57.64,144.35,57.70,144.35,57.73,144.30,57.71,144.25,57.71,144.22,57.70,144.28,57.74,144.38,57.79,144.45,57.84,144.50,57.84,144.45,57.83,144.40,57.83,144.38,57.77,144.38,57.71,144.40,57.66,144.40,57.66,144.40,57.67,144.30,57.71,144.20,57.75,144.12
RZ_3586578_12277,null,null,50,0,1,57.85,144.18,57.92,144.22,57.94,144.20,57.86,144.15,57.83,144.07,57.85,144.05,57.88,144.03,57.88,144.22,57.88,144.43,57.88,144.62,57.89,144.47,57.90,144.32,57.91,144.18,57.92,144.18,58.02,144.22,58.12,144.28,58.23,144.25,58.23,144.25,58.23,144.18,58.21,144.15,58.23,144.10,58.25,144.10,58.27,144.07,58.25,144.03,58.20,144.03,58.15,144.03,58.11,144.05,58.11,144.05,58.16,144.05,58.23,144.03,58.26,143.97,58.24,143.95,58.21,143.93,58.15,143.90,58.10,143.80,58.05,143.72,58.08,143.57,58.08,143.47,58.08,143.47,58.06,143.68,58.05,143.85,58.10,143.95,58.14,143.97,58.16,144.10,58.14,144.20,58.05,144.30,58.00,144.38,57.94,144.43,57.95,144.47,58.01,144.43
RZ_3586578_12278,null,null,50,0,1,58.09,144.18,58.15,143.93,58.15,143.70,58.09,143.57,58.05,143.38,58.04,143.18,58.09,143.10,58.16,143.03,58.23,142.93,58.25,142.93,58.25,143.03,58.24,143.10,58.24,143.07,58.23,143.07,58.23,143.12,58.23,143.18,58.25,143.00,58.27,142.78,58.30,142.85,58.35,143.12,58.39,143.43,58.41,143.45,58.36,143.47,58.31,143.40,58.29,143.32,58.34,143.28,58.40,143.15,58.49,143.03,58.49,143.07,58.49,143.40,58.49,143.72,58.50,143.47,58.49,143.12,58.49,142.70,58.46,142.68,58.51,142.72,58.58,142.72,58.58,142.65,58.51,142.47,58.45,142.57,58.46,142.75,58.44,142.82,58.40,142.72,58.36,142.65,58.36,142.62,58.36,142.62,58.38,142.60,58.40,142.57,58.42,142.47,58.45,142.38
RZ_3586578_12279,null,null,50,0,1,58.52,142.30,58.60,142.30,58.61,142.32,58.55,142.30,58.49,142.30,58.50,142.35,58.50,142.38,58.49,142.43,58.48,142.43,58.44,142.38,58.44,142.32,58.42,142.30,58.48,142.35,58.54,142.40,58.59,142.50,58.62,142.60,58.64,142.72,58.67,142.75,58.71,142.65,58.71,142.47,58.71,142.28,58.70,142.18,58.67,142.12,58.61,142.32,58.58,142.50,58.60,142.68,58.64,142.62,58.64,142.57,58.64,142.57,58.64,142.55,58.64,142.57,58.65,142.53,58.64,142.47,58.64,142.38,58.59,142.38,58.58,142.40,58.56,142.45,58.60,142.47,58.62,142.55,58.64,142.60,58.66,142.65,58.67,142.55,58.70,142.40,58.71,142.22,58.71,142.28,58.67,142.40,58.60,142.47,58.55,142.38,58.59,142.30,58.64,142.35
RZ_3586578_12280,null,null,50,0,11,58.69,142.47,58.69,142.57,58.69,142.57,58.62,142.53,58.60,142.47,58.60,142.30,58.66,142.10,58.67,141.90,58.65,141.85,58.64,141.78,58.66,141.72,58.67,141.78,58.62,141.85,58.55,141.95,58.48,142.00,58.51,142.18,58.56,142.35,58.52,142.40,58.45,142.25,58.36,142.15,58.36,142.12,58.39,142.18,58.41,142.25,58.48,142.30,58.54,142.18,58.60,142.03,58.54,141.93,58.45,141.97,58.38,141.97,58.39,141.85,58.40,141.75,58.38,141.72,58.34,141.75,58.31,141.80,58.31,141.82,58.31,141.90,58.29,141.97,58.29,142.07,58.29,142.07,58.34,142.07,58.38,142.12,58.39,142.20,58.36,142.28,58.34,142.38,58.35,142.40,58.36,142.45,58.38,142.45,58.40,142.30,58.41,142.12,58.42,142.07
RZ_3586578_12281,null,null,49,0,11,58.42,142.10,58.41,142.15,58.44,142.10,58.48,142.12,58.50,142.15,58.50,142.20,58.50,142.18,58.50,142.15,58.50,142.12,58.51,142.15,58.52,141.97,58.55,141.80,58.54,142.05,58.50,142.45,58.46,142.88,58.45,142.62,58.46,142.32,58.49,142.10,58.51,142.18,58.54,142.20,58.56,142.15,58.58,142.05,58.58,142.05,58.55,142.03,58.51,142.03,58.49,142.03,58.50,142.03,58.51,142.03,58.55,142.05,58.56,142.03,58.59,141.95,58.59,141.88,58.58,141.97,58.58,142.12,58.55,142.30,58.55,142.03,58.55,141.75,58.51,141.65,58.46,141.80,58.46,142.10,58.54,142.22,58.59,142.18,58.60,142.07,58.62,141.95,58.61,142.03,58.56,142.00,58.51,141.95,58.52,141.90,58.55,141.85
RZ_3586578_12282,null,null,50,0,11,58.58,141.85,58.59,141.80,58.59,141.75,58.59,141.70,58.59,141.60,58.56,141.57,58.58,141.62,58.61,141.75,58.58,141.82,58.51,141.82,58.46,141.80,58.42,141.78,58.40,141.68,58.38,141.65,58.42,141.62,58.49,141.45,58.50,141.30,58.50,141.15,58.49,141.18,58.52,141.18,58.55,141.25,58.58,141.38,58.58,141.47,58.58,141.50,58.59,141.43,58.61,141.40,58.62,141.50,58.65,141.65,58.65,141.75,58.66,141.78,58.69,141.75,58.71,141.68,58.76,141.57,58.79,141.60,58.74,141.62,58.65,141.65,58.59,141.65,58.61,141.65,58.65,141.65,58.66,141.65,58.66,141.68,58.61,141.65,58.56,141.65,58.51,141.60,58.51,141.53,58.58,141.43,58.64,141.38,58.69,141.35,58.69,141.30,58.69,141.25
RZ_3586578_12283,null,null,51,0,11,58.70,141.22,58.69,141.25,58.67,141.22,58.62,141.25,58.59,141.45,58.55,141.65,58.54,141.78,58.54,141.78,58.54,141.65,58.54,141.53,58.51,141.55,58.48,141.70,58.49,141.55,58.51,141.28,58.55,140.97,58.49,141.03,58.42,141.10,58.44,141.20,58.51,141.25,58.58,141.32,58.54,141.43,58.51,141.53,58.51,141.60,58.55,141.30,58.59,141.00,58.62,140.70,58.62,140.72,58.62,140.78,58.60,141.05,58.58,141.35,58.54,141.62,58.51,141.65,58.51,141.65,58.52,141.65,58.55,141.62,58.55,141.57,58.51,141.50,58.49,141.50,58.51,141.47,58.52,141.43,58.56,141.43,58.58,141.47,58.60,141.53,58.58,141.57,58.58,141.60,58.56,141.60,58.55,141.43,58.51,141.28,58.51,141.12,58.51,141.15,58.59,141.18
RZ_3586578_12284,null,null,50,0,11,58.65,141.20,58.75,141.22,58.80,141.22,58.75,141.25,58.66,141.25,58.56,141.25,58.55,141.20,58.54,141.18,58.56,141.15,58.65,141.00,58.75,140.85,58.79,140.78,58.80,140.85,58.80,140.93,58.80,140.93,58.80,140.95,58.79,140.97,58.75,140.97,58.71,140.95,58.69,140.90,58.69,140.88,58.69,140.85,58.69,140.82,58.69,140.82,58.69,140.82,58.67,140.88,58.74,140.95,58.83,140.95,58.90,140.93,58.88,140.68,58.86,140.45,58.88,140.43,58.90,140.60,58.90,140.75,58.88,140.72,58.86,140.70,58.85,140.72,58.85,140.72,58.85,140.75,58.83,140.78,58.81,140.70,58.84,140.62,58.89,140.57,58.91,140.60,58.90,140.62,58.91,140.68,58.96,140.72,59.01,140.78,58.99,140.78,58.95,140.78
RZ_3586578_12285,null,null,50,0,11,58.91,140.78,58.89,140.85,58.91,140.93,58.96,140.90,59.01,140.75,59.04,140.57,59.05,140.53,59.06,140.43,59.05,140.38,59.02,140.35,59.01,140.30,58.99,140.22,58.98,140.15,58.96,140.15,58.99,140.15,59.04,140.15,59.06,140.10,59.09,140.03,59.10,139.95,59.12,139.93,59.16,139.95,59.19,140.03,59.15,140.10,59.10,140.12,59.05,140.10,59.06,140.07,59.06,140.05,59.08,140.05,59.05,140.03,59.05,139.82,59.05,139.62,59.14,139.38,59.21,139.32,59.27,139.53,59.25,139.78,59.23,139.97,59.23,139.85,59.24,139.57,59.24,139.35,59.24,139.20,59.21,139.30,59.19,139.43,59.17,139.55,59.15,139.75,59.14,139.95,59.21,139.93,59.29,139.70,59.35,139.47,59.39,139.47,59.42,139.60
RZ_3586578_12286,null,null,50,0,11,59.40,139.72,59.33,139.93,59.26,140.03,59.25,140.18,59.30,140.22,59.36,140.15,59.41,139.95,59.42,139.75,59.44,139.72,59.42,139.75,59.39,139.78,59.35,139.72,59.36,139.65,59.36,139.57,59.38,139.60,59.36,139.68,59.36,139.80,59.35,139.88,59.35,139.93,59.31,139.90,59.29,139.90,59.30,139.62,59.35,139.32,59.41,139.05,59.41,139.10,59.41,139.15,59.44,139.20,59.49,139.18,59.55,139.10,59.59,139.03,59.59,139.10,59.56,139.25,59.50,139.15,59.46,138.90,59.42,138.65,59.44,138.68,59.45,138.68,59.45,138.72,59.45,138.82,59.45,138.90,59.45,139.00,59.40,139.07,59.30,139.15,59.23,138.97,59.34,138.75,59.49,138.57,59.59,138.68,59.51,138.78,59.45,138.97,59.42,139.10
RZ_3586578_12287,null,null,50,0,11,59.44,139.20,59.44,139.10,59.44,139.03,59.44,138.95,59.44,138.95,59.44,138.90,59.49,138.80,59.51,138.70,59.55,138.68,59.52,138.72,59.51,138.78,59.50,138.88,59.48,138.95,59.46,139.03,59.45,139.05,59.40,139.03,59.36,138.97,59.42,138.95,59.51,138.97,59.59,138.97,59.52,139.05,59.45,139.12,59.40,139.20,59.49,139.07,59.59,138.97,59.65,138.90,59.60,139.00,59.56,139.20,59.56,139.38,59.54,139.47,59.48,139.18,59.42,138.88,59.40,138.62,59.42,138.68,59.44,138.75,59.51,138.75,59.56,138.80,59.60,138.88,59.60,138.97,59.60,138.97,59.64,138.95,59.65,139.12,59.66,139.32,59.62,139.35,59.55,139.07,59.50,138.78,59.45,138.60,59.45,138.72,59.44,138.88,59.42,139.10
RZ_3586578_12288,null,null,50,0,11,59.41,139.15,59.40,139.22,59.42,139.28,59.45,139.32,59.48,139.35,59.51,139.18,59.56,139.00,59.61,138.88,59.61,138.93,59.62,138.80,59.60,138.65,59.58,138.47,59.50,138.47,59.46,138.47,59.44,138.45,59.44,138.45,59.45,138.45,59.46,138.47,59.50,138.53,59.52,138.62,59.55,138.72,59.58,138.95,59.59,139.12,59.59,139.28,59.56,139.28,59.52,139.28,59.49,139.28,59.49,139.28,59.50,139.28,59.52,139.28,59.52,139.28,59.55,139.25,59.58,139.22,59.60,139.20,59.61,139.22,59.62,139.25,59.62,139.28,59.61,139.28,59.55,139.30,59.45,139.32,59.35,139.35,59.39,139.57,59.45,139.78,59.50,139.93,59.58,139.88,59.73,140.38,60.04,141.00,60.27,141.62,60.77,142.30,61.45,142.85
RZ_3586578_12289,null,null,50,0,11,62.34,144.07,63.38,144.82,64.24,146.00,65.41,146.62,66.71,147.60,68.24,148.38,69.55,149.50,70.66,150.62,71.71,151.57,72.86,152.15,73.90,152.82,74.92,153.53,75.92,154.82,76.78,155.65,77.44,156.75,78.01,157.68,78.54,158.90,79.17,160.32,79.81,161.30,80.39,162.43,80.85,163.15,81.28,164.43,81.79,165.60,82.44,166.78,82.79,167.75,83.30,168.35,83.65,169.30,84.00,170.00,84.39,171.25,84.69,172.12,84.99,172.93,85.09,173.50,85.16,174.22,85.21,174.93,85.16,175.72,85.11,176.55,84.97,177.35,84.83,178.40,84.65,179.30,84.55,180.25,84.40,180.97,84.24,181.72,84.06,182.35,83.90,183.22,83.83,183.90,83.79,185.05,83.78,185.70,83.69,186.45,83.46,186.75,83.17,187.28
RZ_3586578_12290,null,null,50,0,11,82.92,188.12,82.81,188.88,82.79,189.47,82.72,190.03,82.65,190.65,82.72,191.22,82.85,191.45,83.01,191.78,83.06,192.00,83.16,192.20,83.25,192.20,83.31,192.20,83.24,192.22,83.11,192.25,82.97,192.20,82.94,191.95,82.80,191.68,82.67,191.43,82.58,191.07,82.60,190.47,82.62,189.90,82.61,189.35,82.58,188.93,82.28,188.22,81.88,187.50,81.50,186.85,81.38,186.28,81.29,185.95,81.10,185.47,80.91,184.78,80.83,183.97,80.79,183.03,80.72,182.43,80.56,181.82,80.47,181.30,80.40,180.60,80.25,179.35,80.09,178.32,79.92,177.20,79.94,176.50,79.94,175.38,79.69,174.32,79.46,173.32,79.16,172.30,79.10,171.35,78.91,170.35,78.78,169.60,78.62,169.07,78.45,168.05,78.39,167.07
RZ_3586578_12291,null,null,51,0,11,78.31,166.03,78.35,165.28,78.25,164.32,78.16,163.25,78.11,162.03,78.14,161.12,78.16,160.07,78.25,159.22,78.36,158.18,78.45,157.28,78.45,156.70,78.41,156.18,78.39,155.68,78.36,154.80,78.38,153.95,78.40,153.22,78.46,152.68,78.64,152.35,78.81,151.97,78.94,151.47,78.92,150.82,78.84,150.32,78.76,150.05,78.71,149.53,78.70,148.93,78.67,148.43,78.78,148.18,78.90,147.72,79.00,147.32,79.00,147.00,78.97,146.72,78.97,146.43,79.00,146.15,79.08,145.47,79.15,144.82,79.19,144.18,79.21,144.12,79.22,144.05,79.21,144.05,79.19,143.97,79.16,143.82,79.24,143.28,79.33,142.78,79.39,142.30,79.39,142.15,79.42,142.00,79.51,141.72,79.54,141.35,79.51,141.00,79.49,140.80,79.47,140.65
RZ_3586578_12292,null,null,50,0,11,79.50,140.43,79.51,140.18,79.54,140.03,79.56,139.72,79.58,139.45,79.59,139.28,79.60,139.12,79.61,138.95,79.64,138.80,79.60,138.80,79.59,138.47,79.55,138.12,79.56,137.70,79.56,137.57,79.60,137.47,79.62,137.43,79.64,137.45,79.67,137.38,79.71,137.28,79.80,137.18,79.84,137.15,79.88,137.18,79.89,137.20,79.88,137.00,79.83,136.80,79.76,136.68,79.71,136.80,79.75,136.60,79.79,136.28,79.83,135.97,79.81,136.03,79.79,136.05,79.80,136.10,79.84,135.95,79.88,135.82,79.89,135.70,79.84,135.70,79.79,135.68,79.74,135.65,79.72,135.65,79.71,135.62,79.80,135.60,79.90,135.30,79.99,135.00,79.96,134.75,79.92,134.78,79.90,134.80,79.88,134.93,79.85,135.05,79.85,135.28
RZ_3586578_12293,null,null,50,0,11,79.84,135.38,79.84,135.50,79.84,135.57,79.84,135.60,79.84,135.60,79.88,135.57,79.92,135.53,79.97,135.50,79.91,135.47,79.86,135.25,79.81,135.07,79.81,135.00,79.80,135.07,79.78,135.22,79.74,135.28,79.71,135.32,79.74,135.32,79.80,135.30,79.88,135.25,79.90,135.22,79.91,135.20,79.90,135.28,79.88,135.32,79.84,135.40,79.79,135.38,79.76,135.32,79.78,135.25,79.85,135.18,79.92,135.20,79.95,135.20,79.89,135.32,79.84,135.40,79.86,135.22,79.90,134.97,79.91,134.72,79.84,134.75,79.88,134.85,79.94,134.93,79.99,135.03,79.92,134.93,79.88,134.85,79.85,134.78,79.84,134.70,79.94,134.60,80.04,134.53,80.12,134.55,80.09,134.68,80.08,134.80,80.09,134.85,80.06,134.82
RZ_3586578_12294,null,null,50,0,3,80.00,134.88,79.92,134.95,79.90,135.05,79.84,134.97,79.79,134.93,79.81,134.88,79.90,134.88,80.03,134.80,80.08,134.72,80.08,134.70,80.04,134.72,80.01,134.72,80.03,134.75,79.99,134.82,79.96,134.88,79.92,134.90,79.91,134.90,79.90,134.85,79.89,134.78,79.88,134.70,79.92,134.68,79.99,134.68,80.05,134.68,80.05,134.70,80.06,134.85,80.06,135.10,80.06,135.38,80.05,135.43,80.05,135.32,80.05,135.22,80.06,135.10,80.08,134.97,80.09,134.82,80.09,134.68,80.09,134.53,80.11,134.55,80.14,134.75,80.19,134.93,80.21,134.88,80.17,134.82,80.12,134.75,80.06,134.72,80.05,134.68,80.03,134.62,80.03,134.57,80.11,134.57,80.20,134.62,80.25,134.70,80.22,134.72,80.20,134.43
RZ_3586578_12295,null,null,51,0,3,80.16,134.18,80.11,134.00,80.06,134.03,80.08,134.07,80.09,134.18,80.06,134.28,80.05,134.38,80.04,134.28,80.01,134.15,80.06,134.03,80.11,134.03,80.21,134.03,80.24,134.03,80.25,134.00,80.19,133.97,80.15,133.95,80.12,133.95,80.15,133.95,80.14,133.93,80.14,133.85,80.12,133.78,80.14,133.68,80.14,133.68,80.14,133.65,80.14,133.60,80.15,133.70,80.15,133.88,80.14,134.03,80.06,134.00,80.00,133.97,79.90,133.97,79.86,134.00,79.86,134.03,79.91,134.07,79.97,134.12,80.05,134.18,80.09,134.15,80.12,134.10,80.15,133.88,80.17,133.68,80.22,133.70,80.25,133.90,80.28,134.10,80.30,134.00,80.21,133.95,80.10,133.95,79.97,134.05,79.96,134.05,80.05,133.95,80.16,133.82,80.25,133.72
RZ_3586578_12296,null,null,50,0,3,80.22,133.68,80.24,133.62,80.28,133.60,80.31,133.65,80.30,133.70,80.30,133.78,80.33,133.80,80.35,133.85,80.35,133.72,80.35,133.45,80.34,133.18,80.33,133.03,80.29,133.12,80.25,133.25,80.24,133.12,80.22,132.93,80.26,132.80,80.29,132.88,80.30,132.93,80.28,132.93,80.25,132.62,80.24,132.30,80.24,132.22,80.25,132.45,80.28,132.78,80.30,132.85,80.33,132.78,80.35,132.60,80.33,132.43,80.30,132.45,80.31,132.53,80.36,132.60,80.46,132.65,80.51,132.55,80.55,132.45,80.56,132.38,80.50,132.35,80.41,132.30,80.31,132.30,80.26,132.32,80.30,132.35,80.36,132.35,80.42,132.35,80.41,132.35,80.40,132.38,80.35,132.38,80.31,132.40,80.22,132.40,80.19,132.40,80.24,132.38
RZ_3586578_12297,null,null,50,0,3,80.34,132.35,80.45,132.35,80.47,132.43,80.51,132.53,80.53,132.40,80.55,132.18,80.51,132.05,80.45,132.15,80.39,132.30,80.39,132.38,80.38,132.53,80.36,132.60,80.38,132.57,80.40,132.47,80.41,132.35,80.46,132.28,80.51,132.22,80.56,132.18,80.55,132.18,80.54,132.20,80.55,132.18,80.60,132.10,80.64,132.03,80.59,131.95,80.49,131.97,80.41,132.03,80.40,132.20,80.42,132.32,80.41,132.47,80.41,132.53,80.42,132.35,80.45,132.12,80.45,131.97,80.45,132.07,80.44,132.22,80.45,132.32,80.47,132.43,80.50,132.40,80.53,132.32,80.54,132.32,80.54,132.40,80.53,132.47,80.51,132.45,80.53,132.45,80.54,132.47,80.58,132.07,80.59,131.68,80.61,131.25,80.62,131.20,80.64,131.30
RZ_3586578_12298,null,null,50,0,3,80.61,131.45,80.53,131.60,80.46,131.50,80.41,131.40,80.41,131.50,80.49,131.68,80.56,131.88,80.60,131.90,80.54,131.90,80.49,131.93,80.56,131.93,80.65,131.68,80.72,131.43,80.71,131.32,80.62,131.47,80.55,131.65,80.51,131.68,80.50,131.50,80.50,131.30,80.47,131.32,80.46,131.53,80.45,131.72,80.46,131.70,80.51,131.68,80.56,131.68,80.60,131.75,80.60,131.82,80.60,131.88,80.49,131.82,80.36,131.75,80.33,131.68,80.40,131.60,80.51,131.68,80.54,131.82,80.55,132.00,80.53,132.07,80.53,131.95,80.55,131.80,80.58,131.60,80.64,131.50,80.69,131.43,80.76,131.38,80.80,131.20,80.75,131.03,80.66,130.90,80.56,130.97,80.53,131.30,80.51,131.60,80.51,131.82,80.58,131.78
RZ_3586578_12299,null,null,100,0,1,80.62,131.65,80.65,131.55,80.64,131.50,80.61,131.55,80.58,131.72,80.59,131.90,80.62,131.90,80.64,131.78,80.60,131.65,80.55,131.65,80.53,131.65,80.50,131.70,80.50,131.75,80.53,131.82,80.54,131.88,80.54,131.82,80.53,131.78,80.53,131.85,80.54,131.95,80.53,132.15,80.56,132.20,80.60,132.12,80.64,131.88,80.62,131.62,80.56,131.53,80.50,131.55,80.47,131.60,80.49,131.65,80.51,131.57,80.55,131.47,80.61,131.28,80.69,131.15,80.71,131.10,80.74,131.15,80.72,131.20,80.70,131.22,80.66,131.28,80.61,131.40,80.60,131.43,80.65,131.40,80.71,131.43,80.72,131.53,80.69,131.62,80.67,131.40,80.70,131.18,80.71,131.15,80.71,131.35,80.64,131.57,80.58,131.57,80.54,131.57,80.58,131.55,80.65,131.53,80.69,131.35,80.69,131.18,80.67,130.90,80.70,130.80,80.75,130.82,80.81,130.95,80.83,131.18,80.85,131.38,80.86,131.57,80.89,131.43,80.90,131.20,80.90,131.10,80.91,131.35,80.92,131.62,80.94,131.75,80.94,131.75,80.96,131.70,80.97,131.55,80.91,131.40,80.84,131.30,80.75,131.28,80.75,131.25,80.76,131.18,80.79,131.05,80.81,130.90,80.83,130.82,80.83,130.78,80.83,130.72,80.85,130.55,80.83,130.25,80.75,129.95,80.46,129.80,80.19,129.43,79.84,128.95,79.71,128.03,79.31,127.38,78.95,126.55,78.44,126.15,78.24,125.30,77.92,124.67,77.64,123.58,77.30,122.75,77.12,121.92,76.80,121.45,76.55,120.72,76.35,119.62,76.39,118.28,76.39,117.38
RZ_3586578_12300,null,null,49,0,1,76.38,116.15,76.36,115.08,76.30,113.85,76.33,112.62,76.33,111.62,76.42,110.33,76.51,109.17,76.60,108.03,76.60,106.67,76.51,105.60,76.47,103.92,76.41,102.97,76.44,101.62,76.44,100.83,76.33,99.42,76.17,98.50,76.04,97.25,76.06,96.45,76.05,95.50,76.05,94.55,76.05,93.50,76.09,92.38,76.14,91.08,76.17,89.65,76.12,88.30,76.05,87.20,75.97,86.20,75.97,84.95,75.88,83.92,75.81,82.58,75.72,81.90,75.79,80.65,75.75,79.72,75.76,78.20,75.84,77.05,75.99,75.80,76.10,75.22,76.16,74.42,76.26,73.75,76.40,73.05,76.56,72.12,76.62,71.10,76.66,69.97,76.67,68.95,76.71,68.33,76.75,67.67,76.76,67.42,76.79,66.92,76.83,66.60
RZ_3586578_12301,null,null,50,0,1,76.88,66.33,76.86,66.33,76.83,66.35,76.78,66.38,76.78,66.42,76.76,66.42,76.74,66.45,76.75,66.03,76.76,65.60,76.76,65.30,76.79,65.53,76.83,65.85,76.88,66.17,76.89,66.35,76.89,66.40,76.89,66.28,76.86,66.20,76.84,66.45,76.85,66.80,76.83,67.47,76.76,68.10,76.69,68.75,76.67,69.10,76.71,69.10,76.75,69.15,76.75,69.25,76.64,69.35,76.54,69.45,76.39,69.80,76.33,70.15,76.26,70.42,76.26,70.42,76.25,70.45,76.24,70.65,76.26,71.08,76.29,71.47,76.30,71.72,76.26,71.75,76.22,71.78,76.21,71.83,76.22,71.90,76.21,71.97,76.21,72.05,76.20,71.97,76.20,71.88,76.19,71.78,76.20,71.80,76.22,71.90,76.21,72.33,76.21,72.70
RZ_3586578_12302,null,null,50,0,1,76.21,72.80,76.25,72.58,76.24,72.38,76.22,72.40,76.20,72.42,76.20,72.47,76.20,72.55,76.21,72.62,76.15,72.92,76.08,73.17,76.05,73.33,76.11,73.12,76.17,72.95,76.17,72.83,76.19,72.72,76.21,72.62,76.22,72.58,76.22,72.60,76.21,72.65,76.20,72.78,76.16,72.90,76.12,72.97,76.06,73.00,76.04,73.17,76.06,73.30,76.10,73.62,76.06,73.80,75.96,74.05,75.96,74.10,76.04,74.17,76.15,73.95,76.19,73.70,76.25,73.47,76.29,73.50,76.35,73.58,76.36,73.62,76.33,73.70,76.25,73.78,76.20,73.85,76.21,73.95,76.21,73.83,76.19,73.72,76.16,73.62,76.17,73.53,76.17,73.45,76.17,73.45,76.15,73.55,76.12,73.65,76.10,73.72,76.09,73.70
RZ_3586578_12303,null,null,50,0,12,76.09,73.62,76.09,73.53,76.09,73.55,76.10,73.55,76.12,73.55,76.14,73.55,76.11,73.62,76.08,73.70,76.12,73.80,76.19,73.83,76.26,73.90,76.26,74.00,76.26,74.08,76.25,73.90,76.24,73.67,76.22,73.47,76.26,73.50,76.29,73.50,76.33,73.58,76.34,73.70,76.26,73.83,76.17,73.90,76.08,73.92,76.08,73.92,76.09,73.95,76.09,74.00,76.06,74.05,76.04,74.10,76.04,74.17,76.04,74.22,76.04,74.28,76.05,74.25,76.04,74.20,76.00,74.12,75.95,74.08,76.05,74.05,76.16,74.05,76.29,74.05,76.30,74.00,76.22,73.95,76.15,73.83,76.06,73.75,76.05,73.70,76.04,73.83,76.04,73.92,75.97,74.03,75.92,74.05,75.96,74.35,76.06,74.60,76.08,74.78
RZ_3586578_12304,null,null,50,0,12,75.99,74.70,75.94,74.60,75.99,74.58,75.99,74.58,75.94,74.58,75.96,74.55,76.03,74.53,76.08,74.65,76.06,74.78,76.04,74.75,75.97,74.47,75.91,74.22,75.95,74.15,76.04,74.22,76.09,74.28,76.05,74.47,76.01,74.67,76.03,74.70,76.09,74.53,76.12,74.38,76.12,74.38,76.08,74.40,76.04,74.45,76.03,74.53,75.99,74.58,75.96,74.53,75.96,74.42,75.97,74.30,75.99,74.28,75.99,74.30,75.97,74.40,75.95,74.53,75.92,74.72,75.89,74.83,75.91,74.78,75.96,74.65,76.00,74.75,75.97,74.95,75.99,75.17,76.00,75.17,76.05,75.08,76.08,74.97,76.04,74.88,75.97,74.75,75.94,74.60,75.97,74.40,76.00,74.30,76.03,74.22,76.01,74.22,76.00,74.30
RZ_3586578_12305,null,null,50,0,12,75.96,74.67,75.95,74.97,75.94,75.25,75.97,75.12,76.01,74.88,75.96,74.65,75.88,74.53,75.90,74.55,76.01,74.60,76.01,74.65,75.91,74.72,75.83,74.80,75.84,74.92,75.83,75.22,75.78,75.53,75.75,75.58,75.75,75.40,75.71,75.25,75.66,75.28,75.61,75.28,75.61,75.22,75.65,75.17,75.74,75.15,75.80,75.10,75.85,75.05,75.83,74.97,75.78,75.03,75.72,75.03,75.70,75.10,75.69,75.12,75.67,75.17,75.72,75.15,75.76,75.12,75.80,75.08,75.80,75.00,75.80,74.92,75.80,74.88,75.81,74.85,75.84,74.85,75.83,74.85,75.80,74.83,75.79,75.03,75.79,75.25,75.80,75.33,75.80,75.25,75.79,75.17,75.76,75.00,75.74,74.65,75.71,74.33,75.72,74.25
RZ_3586578_12306,null,null,50,0,4,75.76,74.33,75.80,74.47,75.84,74.70,75.89,74.92,76.04,75.40,76.30,75.90,76.55,76.88,76.90,77.95,77.20,79.35,77.71,80.42,78.08,82.00,78.42,83.38,78.62,85.03,78.75,86.42,78.79,88.03,78.81,89.72,78.86,91.45,78.99,92.92,79.04,94.60,79.21,96.15,79.31,97.83,79.55,99.50,79.67,100.95,79.79,102.85,79.74,104.70,79.67,106.67,79.58,108.55,79.42,110.28,79.17,112.50,78.94,114.42,78.62,116.67,78.31,118.30,78.03,120.30,77.76,121.92,77.55,123.85,77.34,125.70,77.21,127.22,77.03,129.05,76.88,130.45,76.74,131.90,76.76,132.78,76.79,133.57,76.92,134.20,77.01,134.40,77.11,134.43,77.11,134.38,77.17,134.20,77.24,133.93,77.31,133.55,77.47,133.32
RZ_3586578_12307,null,null,50,0,4,77.65,133.28,77.81,133.22,77.89,133.07,78.01,132.95,78.12,132.78,78.17,132.60,78.19,132.25,78.19,132.07,78.20,131.93,78.15,131.97,78.11,132.15,78.09,132.28,78.10,132.40,78.08,132.43,78.01,132.45,77.95,132.30,77.94,132.15,77.97,132.00,77.99,132.12,77.96,132.22,77.94,132.28,77.94,132.20,77.95,132.03,77.95,131.93,77.95,131.85,77.96,131.65,77.99,131.47,78.00,131.20,78.01,131.12,77.99,131.05,77.96,130.93,77.94,130.85,77.95,130.75,77.94,130.75,77.94,130.70,77.94,130.70,77.94,130.70,77.94,130.57,77.92,130.40,77.92,130.22,77.90,130.18,77.90,130.15,77.91,130.10,77.96,129.88,78.03,129.68,78.06,129.38,78.08,129.28,78.05,129.43,78.00,129.70,77.99,129.93
RZ_3586578_12308,null,null,50,0,4,78.03,129.88,78.03,129.82,77.97,129.75,77.95,129.57,78.00,129.28,77.95,129.00,77.88,128.97,77.79,129.05,77.78,129.10,77.75,129.20,77.85,129.30,77.97,129.15,78.11,128.85,78.11,128.62,78.12,128.68,78.12,128.75,78.12,128.75,78.12,128.62,78.12,128.50,78.09,128.55,78.04,128.72,77.97,128.95,77.95,129.00,77.92,129.07,77.90,129.15,77.90,129.18,77.91,129.18,77.91,129.15,77.94,129.05,77.95,128.97,77.96,128.93,77.96,128.97,77.97,128.95,77.95,128.72,77.91,128.50,77.86,128.47,77.84,128.70,77.83,128.93,77.89,129.03,77.96,129.07,78.05,128.97,78.10,128.82,78.15,128.65,78.11,128.57,78.03,128.47,77.92,128.40,78.01,128.35,78.11,128.35,78.21,128.35,78.22,128.32
RZ_3586578_12309,null,null,51,0,4,78.20,128.45,78.19,128.57,78.16,128.68,78.21,128.68,78.25,128.65,78.19,128.62,78.09,128.62,78.00,128.65,78.04,128.65,78.08,128.62,78.10,128.60,78.06,128.70,78.03,128.82,78.00,128.72,78.03,128.53,78.05,128.20,78.08,128.07,78.08,128.10,78.04,128.25,78.00,128.40,77.97,128.45,77.97,128.50,77.99,128.60,78.01,128.65,78.03,128.55,78.00,128.40,77.99,128.28,78.01,128.30,78.06,128.32,78.11,128.32,78.12,128.30,78.14,128.28,78.15,128.20,78.16,128.15,78.17,128.20,78.12,128.30,78.06,128.40,78.03,128.40,78.04,128.40,78.04,128.38,78.04,128.32,78.05,128.28,78.05,128.40,78.05,128.70,78.04,129.00,78.01,128.97,77.99,128.82,78.00,128.60,78.04,128.53,78.05,128.57,78.00,128.72
RZ_3586578_12310,null,null,50,0,4,77.99,128.88,77.99,128.90,77.99,128.88,77.91,128.95,77.81,129.00,77.75,129.05,77.72,129.03,77.71,129.03,77.69,129.03,77.72,128.93,77.78,128.82,77.85,128.70,77.86,128.65,77.88,128.57,77.84,128.53,77.81,128.47,77.79,128.47,77.79,128.47,77.79,128.53,77.78,128.62,77.76,128.72,77.76,128.68,77.76,128.57,77.76,128.68,77.79,128.88,77.80,129.07,77.84,129.07,77.84,129.10,77.85,129.05,77.85,128.88,77.86,128.62,77.85,128.45,77.84,128.43,77.84,128.55,77.84,128.70,77.83,128.85,77.78,128.97,77.72,129.07,77.70,129.07,77.71,129.07,77.72,129.00,77.72,128.88,77.70,128.78,77.67,128.80,77.65,128.90,77.65,129.00,77.66,128.93,77.69,128.82,77.72,128.70,77.76,128.65
RZ_3586578_12311,null,null,50,0,4,77.76,128.68,77.71,128.70,77.66,128.75,77.64,128.72,77.62,128.70,77.61,128.75,77.60,128.80,77.60,128.75,77.61,128.62,77.60,128.55,77.59,128.60,77.58,128.68,77.59,128.70,77.61,128.72,77.61,128.70,77.60,128.62,77.60,128.55,77.60,128.50,77.61,128.55,77.55,128.65,77.50,128.82,77.50,128.93,77.55,128.88,77.62,128.68,77.64,128.60,77.65,128.72,77.66,128.90,77.65,128.93,77.61,128.95,77.66,128.93,77.72,129.12,77.72,129.38,77.65,129.65,77.59,129.43,77.59,129.22,77.59,129.10,77.59,129.18,77.62,129.15,77.64,129.10,77.62,129.18,77.59,129.30,77.54,129.50,77.51,129.57,77.51,129.53,77.54,129.38,77.56,129.25,77.64,129.25,77.70,129.25,77.76,129.35,77.78,129.43
RZ_3586578_12312,null,null,50,0,4,77.76,129.60,77.75,129.68,77.74,129.68,77.72,129.57,77.71,129.45,77.69,129.30,77.69,129.15,77.69,129.03,77.70,128.97,77.67,128.97,77.65,128.95,77.59,128.93,77.55,128.85,77.61,128.78,77.70,128.82,77.79,128.93,77.79,129.05,77.78,129.07,77.75,129.22,77.72,129.35,77.71,129.53,77.70,129.57,77.69,129.40,77.66,129.20,77.64,128.95,77.61,128.88,77.66,128.82,77.72,128.90,77.71,128.95,77.61,129.03,77.55,128.97,77.62,128.90,77.71,128.90,77.78,128.97,77.76,129.20,77.76,129.38,77.76,129.43,77.76,129.28,77.76,129.12,77.74,129.07,77.72,129.10,77.69,129.15,77.65,129.20,77.61,129.30,77.58,129.38,77.60,129.43,77.62,129.35,77.66,129.18,77.67,129.03,77.65,128.93
RZ_3586578_12313,null,null,51,0,4,77.62,128.93,77.64,129.05,77.66,129.20,77.65,129.28,77.61,129.20,77.59,129.12,77.59,128.82,77.60,128.55,77.61,128.40,77.61,128.62,77.62,128.85,77.65,128.97,77.66,129.05,77.64,129.10,77.62,129.18,77.61,129.15,77.60,129.15,77.61,129.00,77.62,128.93,77.66,128.82,77.67,128.82,77.71,128.80,77.74,128.82,77.80,128.88,77.83,128.93,77.83,128.93,77.79,128.93,77.75,128.93,77.76,128.90,77.76,128.88,77.76,128.90,77.78,128.93,77.80,128.95,77.75,129.03,77.66,129.12,77.59,129.03,77.58,128.85,77.59,128.53,77.60,128.40,77.59,128.45,77.59,128.57,77.65,128.68,77.70,128.88,77.76,129.15,77.75,129.32,77.78,129.10,77.81,128.75,77.75,128.47,77.66,128.55,77.58,128.75,77.66,128.97
RZ_3586578_12314,null,null,50,0,4,77.76,128.93,77.84,128.82,77.85,128.68,77.86,128.57,77.84,128.65,77.83,128.80,77.71,129.03,77.61,129.12,77.54,129.25,77.60,129.30,77.66,129.32,77.71,129.28,77.72,129.12,77.75,128.90,77.72,128.75,77.71,128.68,77.71,128.75,77.72,128.75,77.71,128.82,77.70,128.85,77.71,128.97,77.74,129.03,77.75,128.95,77.76,128.78,77.75,128.62,77.75,128.65,77.74,128.68,77.75,128.70,77.76,128.68,77.76,128.62,77.76,128.60,77.72,128.57,77.69,128.57,77.67,128.43,77.69,128.28,77.70,128.18,77.71,128.30,77.74,128.38,77.76,128.40,77.78,128.43,77.76,128.50,77.74,128.57,77.74,128.57,77.71,128.85,77.70,129.18,77.67,129.50,77.66,129.47,77.67,129.32,77.70,129.00,77.71,128.72
RZ_3586578_12315,null,null,100,0,1,77.72,128.57,77.71,128.60,77.71,128.53,77.71,128.43,77.70,128.50,77.66,128.68,77.60,128.78,77.56,128.65,77.51,128.55,77.44,128.70,77.39,128.78,77.40,128.85,77.50,128.75,77.60,128.60,77.59,128.45,77.53,128.53,77.50,128.70,77.54,128.85,77.58,128.90,77.56,128.95,77.56,128.93,77.58,128.75,77.60,128.57,77.64,128.43,77.67,128.35,77.69,128.38,77.66,128.50,77.64,128.62,77.61,128.57,77.60,128.57,77.60,128.62,77.59,128.70,77.59,128.75,77.64,128.80,77.69,128.85,77.66,128.70,77.56,128.60,77.44,128.55,77.40,128.70,77.42,128.82,77.46,129.00,77.50,129.20,77.50,129.43,77.53,129.55,77.58,129.30,77.61,128.95,77.58,128.82,77.51,129.07,77.45,129.22,77.49,129.03,77.51,128.75,77.55,128.50,77.55,128.45,77.56,128.55,77.58,128.72,77.58,128.85,77.58,128.88,77.56,128.88,77.55,128.68,77.62,128.38,77.71,128.10,77.74,128.35,77.67,128.72,77.61,128.80,77.59,128.47,77.59,128.15,77.59,128.15,77.58,128.20,77.53,128.38,77.49,128.53,77.50,128.60,77.54,128.40,77.58,128.25,77.54,128.40,77.54,128.62,77.56,128.75,77.61,128.65,77.65,128.53,77.64,128.43,77.62,128.35,77.60,128.25,77.59,128.28,77.58,128.28,77.58,128.22,77.55,128.15,77.51,128.07,77.45,128.18,77.42,128.32,77.42,128.47,77.44,128.55,77.46,128.55,77.50,128.35,77.54,128.10,77.58,127.67,77.58,127.45,77.50,127.28,77.42,127.33,77.40,127.38,77.40,127.40,77.39,127.42
RZ_3586578_12316,null,null,50,0,1,77.47,127.42,77.58,127.50,77.69,127.60,77.69,127.67,77.66,127.75,77.64,127.83,77.60,127.92,77.58,128.12,77.58,128.28,77.58,128.28,77.55,128.12,77.54,128.03,77.54,128.10,77.55,128.18,77.55,128.28,77.54,128.38,77.54,128.47,77.56,128.22,77.59,127.95,77.58,127.85,77.55,128.03,77.53,128.25,77.50,128.30,77.50,128.20,77.54,128.07,77.58,127.88,77.58,127.72,77.53,127.60,77.46,127.60,77.41,127.75,77.39,127.90,77.38,128.00,77.44,128.03,77.49,128.05,77.53,128.05,77.51,128.03,77.49,128.03,77.47,128.03,77.49,128.03,77.54,127.67,77.46,127.33,77.36,127.15,77.26,127.38,77.29,127.60,77.35,127.40,77.41,127.15,77.45,127.10,77.40,127.53,77.30,127.95,77.31,127.97
RZ_3586578_12317,null,null,50,0,1,77.40,127.75,77.41,127.53,77.36,127.42,77.39,127.30,77.47,127.20,77.51,127.17,77.49,127.17,77.45,127.17,77.49,127.17,77.53,127.15,77.49,127.20,77.42,127.25,77.39,127.15,77.40,127.00,77.40,126.88,77.39,126.92,77.44,126.92,77.51,126.95,77.53,126.92,77.47,126.92,77.38,126.95,77.33,127.00,77.28,127.05,77.26,127.00,77.25,126.78,77.29,126.58,77.34,126.55,77.38,126.58,77.38,126.62,77.34,126.78,77.33,126.90,77.33,127.05,77.33,127.08,77.30,127.05,77.30,127.03,77.30,126.97,77.31,127.00,77.34,127.05,77.36,127.10,77.36,127.08,77.36,127.00,77.38,126.90,77.39,126.80,77.38,126.67,77.36,126.55,77.34,126.67,77.31,126.90,77.28,127.22,77.30,127.28,77.33,127.35
RZ_3586578_12318,null,null,50,0,1,77.39,126.83,77.38,126.33,77.35,126.15,77.33,126.50,77.35,126.53,77.36,126.17,77.40,125.75,77.41,125.62,77.31,125.90,77.19,126.30,77.16,126.58,77.28,126.50,77.39,126.42,77.40,126.42,77.40,126.42,77.33,126.30,77.25,126.20,77.15,126.08,77.12,126.08,77.15,126.00,77.19,125.92,77.21,125.97,77.24,126.08,77.29,125.97,77.25,125.80,77.19,125.62,77.14,125.67,77.15,125.78,77.16,125.88,77.24,125.92,77.31,125.95,77.35,125.90,77.31,125.90,77.28,125.90,77.26,125.90,77.24,126.00,77.22,126.10,77.22,126.20,77.22,126.20,77.22,125.95,77.24,125.70,77.29,125.38,77.31,125.30,77.28,125.28,77.19,125.40,77.12,125.40,77.12,125.33,77.15,125.33,77.17,125.42,77.19,125.53
RZ_3586578_12319,null,null,50,0,1,77.25,125.55,77.30,125.60,77.25,125.97,77.12,126.33,77.01,126.25,76.97,125.85,76.80,125.45,76.45,125.45,76.16,124.75,75.79,123.85,75.58,122.80,75.24,122.03,74.97,121.45,74.55,120.92,74.12,120.60,73.72,119.62,73.36,118.50,73.05,117.30,72.75,116.78,72.58,116.30,72.34,115.88,72.25,114.75,72.22,113.78,72.33,112.50,72.38,111.95,72.58,110.83,72.78,109.80,73.00,108.55,73.09,107.45,73.16,106.70,73.22,105.88,73.08,105.47,72.95,104.47,72.86,103.45,72.97,102.42,73.03,102.10,73.04,101.45,73.15,100.38,73.30,99.20,73.44,98.58,73.50,98.20,73.58,97.40,73.64,96.62,73.67,95.92,73.71,95.58,73.78,95.28,73.84,94.85,73.78,94.62,73.72,94.40,73.65,94.38
RZ_3586578_12320,null,null,49,0,1,73.71,94.40,73.75,94.40,73.71,94.30,73.62,94.12,73.55,93.95,73.56,93.85,73.59,93.70,73.61,93.65,73.64,93.70,73.66,93.83,73.69,93.78,73.65,93.67,73.59,93.58,73.54,93.58,73.55,93.40,73.58,93.20,73.56,92.97,73.54,92.92,73.58,93.00,73.62,93.12,73.66,93.40,73.65,93.55,73.66,93.62,73.69,93.58,73.67,93.53,73.61,93.75,73.55,94.10,73.53,94.42,73.53,94.33,73.54,94.10,73.54,93.90,73.53,93.92,73.51,93.95,73.51,93.97,73.51,93.97,73.46,93.97,73.41,94.10,73.42,94.25,73.46,94.55,73.53,94.78,73.51,94.97,73.49,94.85,73.46,94.50,73.45,94.15,73.46,94.25,73.46,94.53,73.45,94.83,73.49,94.83,73.54,94.70
RZ_3586578_12321,null,null,50,0,1,73.59,94.60,73.58,94.67,73.56,94.83,73.56,95.00,73.58,95.03,73.55,95.05,73.51,95.08,73.47,95.22,73.46,95.38,73.50,95.25,73.54,94.95,73.54,94.67,73.50,94.70,73.46,94.85,73.46,94.97,73.45,95.22,73.42,95.45,73.39,95.67,73.36,95.78,73.35,95.65,73.34,95.42,73.42,95.30,73.53,95.28,73.59,95.40,73.56,95.42,73.54,95.33,73.56,95.20,73.58,95.05,73.60,95.03,73.62,95.03,73.59,95.03,73.56,94.95,73.55,94.90,73.59,94.83,73.60,94.85,73.60,94.85,73.60,94.85,73.58,94.85,73.55,94.92,73.54,95.08,73.54,95.28,73.51,95.42,73.49,95.47,73.45,95.50,73.45,95.47,73.45,95.47,73.44,95.38,73.42,95.28,73.42,95.30,73.44,95.40
RZ_3586578_12322,null,null,50,0,1,73.47,95.55,73.51,95.58,73.55,95.72,73.56,95.85,73.55,95.97,73.54,95.95,73.55,95.67,73.55,95.40,73.56,95.30,73.56,95.47,73.56,95.38,73.56,95.10,73.56,94.85,73.59,94.88,73.61,94.90,73.67,95.00,73.70,95.10,73.72,95.17,73.71,95.20,73.72,95.12,73.72,95.00,73.67,94.88,73.62,94.80,73.56,94.75,73.56,95.00,73.56,95.28,73.55,95.55,73.55,95.55,73.56,95.08,73.56,94.60,73.55,94.17,73.50,94.30,73.46,94.67,73.44,95.00,73.44,95.25,73.46,95.20,73.44,95.12,73.39,95.05,73.36,94.97,73.35,94.90,73.35,94.72,73.34,94.62,73.33,94.88,73.34,95.22,73.35,95.62,73.38,95.67,73.39,95.60,73.40,95.45,73.42,95.25,73.38,95.20
RZ_3586578_12323,null,null,51,0,1,73.33,95.12,73.29,95.12,73.30,95.12,73.33,95.15,73.34,95.20,73.34,95.15,73.35,95.10,73.35,95.05,73.36,95.15,73.39,95.25,73.41,95.35,73.41,95.50,73.35,95.65,73.30,95.62,73.25,95.45,73.26,95.25,73.26,95.22,73.25,95.10,73.22,94.95,73.25,94.72,73.30,94.40,73.36,94.03,73.34,93.55,73.28,92.78,73.20,92.08,73.14,91.35,73.08,91.12,73.03,90.83,73.05,90.15,73.10,89.12,73.09,87.97,73.00,87.20,72.89,86.65,72.83,86.15,72.71,85.50,72.60,85.03,72.42,84.67,72.36,84.65,72.30,84.58,72.24,84.30,72.16,83.60,72.09,82.95,72.11,82.53,72.26,82.40,72.42,82.20,72.60,82.00,72.64,81.55,72.66,81.17,72.66,80.83,72.69,80.62,72.70,80.40
RZ_3586578_12324,null,null,49,0,1,72.74,80.00,72.75,79.78,72.76,79.47,72.76,79.33,72.71,79.17,72.66,79.17,72.59,79.12,72.56,79.03,72.56,78.95,72.59,78.92,72.61,79.05,72.61,79.20,72.65,79.38,72.66,79.40,72.65,79.45,72.60,79.58,72.65,79.67,72.74,79.42,72.75,79.08,72.70,78.75,72.62,78.78,72.65,78.83,72.67,78.78,72.69,78.72,72.70,78.65,72.69,78.60,72.66,78.60,72.69,78.58,72.72,78.50,72.78,78.40,72.80,78.25,72.81,78.15,72.79,78.28,72.75,78.53,72.76,78.75,72.81,78.75,72.88,78.75,72.88,78.72,72.88,78.58,72.88,78.47,72.94,78.40,73.00,78.47,73.04,78.50,73.00,78.62,72.96,78.72,72.90,78.85,72.84,78.88,72.84,78.70,72.89,78.53
RZ_3586578_12325,null,null,50,0,1,72.91,78.42,72.92,78.50,72.92,78.58,72.96,78.60,72.99,78.62,73.03,78.62,73.05,78.60,73.06,78.55,73.08,78.53,73.08,78.60,73.01,78.70,72.92,78.83,72.84,78.83,72.79,78.95,72.76,79.05,72.74,78.97,72.78,78.80,72.83,78.70,72.88,78.78,72.86,78.88,72.86,78.88,72.90,78.78,72.94,78.65,72.94,78.90,72.91,79.22,72.89,79.67,72.88,79.75,72.88,79.83,72.88,79.78,72.88,79.70,72.84,79.67,72.80,79.72,72.81,79.78,72.90,79.83,73.00,79.78,73.01,79.78,72.96,79.80,72.91,79.72,72.89,79.58,72.90,79.42,72.94,79.35,73.00,79.15,73.04,78.92,73.04,78.95,73.03,79.10,72.96,79.22,72.91,79.22,72.88,79.22,72.89,79.28,72.89,79.33
RZ_3586578_12326,null,null,50,10,1,72.89,79.35,72.96,79.38,73.04,79.38,73.12,79.40,73.12,79.40,73.01,79.42,72.90,79.45,72.79,79.53,72.80,79.58,72.86,79.62,72.94,79.60,72.92,79.40,72.85,79.20,72.85,79.10,72.91,79.22,72.96,79.35,72.89,79.50,72.83,79.60,72.76,79.78,72.80,79.85,72.85,79.70,72.89,79.55,72.89,79.40,72.88,79.40,72.90,79.35,72.92,79.33,72.90,79.50,72.88,79.70,72.85,79.88,72.86,79.83,72.86,79.75,72.89,79.65,72.91,79.53,72.90,79.35,72.86,79.22,72.81,79.38,72.81,79.60,72.76,79.67,72.72,79.55,72.71,79.45,72.78,79.53,72.85,79.40,72.89,79.22,72.90,79.08,72.89,79.17,72.86,79.28,72.85,79.38,72.85,79.38,72.86,79.30,72.89,79.25
RZ_3586578_12327,null,null,50,0,1,72.90,79.22,72.91,79.30,72.96,79.25,73.00,79.15,73.03,78.95,72.99,78.85,72.94,78.80,72.89,78.90,72.86,79.15,72.85,79.33,72.86,79.47,72.85,79.50,72.83,79.50,72.80,79.53,72.85,79.55,72.90,79.40,72.96,79.33,72.97,79.30,72.90,79.38,72.84,79.38,72.75,79.30,72.74,79.38,72.71,79.45,72.69,79.55,72.65,79.80,72.62,80.05,72.64,80.12,72.69,79.95,72.70,79.78,72.67,79.83,72.64,79.88,72.62,79.90,72.61,79.85,72.60,79.83,72.65,79.97,72.67,80.15,72.71,80.22,72.67,80.20,72.67,80.20,72.67,80.25,72.66,80.35,72.67,80.42,72.66,80.45,72.66,80.28,72.67,80.08,72.69,79.92,72.67,79.95,72.65,80.08,72.62,80.12,72.59,80.12
RZ_3586578_12328,null,null,51,0,1,72.56,80.12,72.58,80.10,72.62,80.10,72.67,80.17,72.64,80.25,72.59,80.40,72.55,80.45,72.56,80.33,72.64,80.15,72.71,79.95,72.76,79.92,72.74,79.97,72.72,79.95,72.71,79.95,72.67,80.20,72.64,80.50,72.62,80.78,72.64,80.67,72.65,80.55,72.66,80.47,72.66,80.47,72.64,80.50,72.62,80.55,72.61,80.60,72.56,80.75,72.50,80.88,72.51,80.88,72.56,80.78,72.62,80.72,72.62,80.83,72.62,80.90,72.64,80.97,72.64,81.05,72.62,81.15,72.60,81.15,72.59,81.12,72.61,81.05,72.65,81.00,72.60,81.08,72.53,81.20,72.44,81.30,72.41,81.25,72.40,81.20,72.40,81.17,72.40,81.05,72.49,80.75,72.58,80.47,72.58,80.50,72.50,80.65,72.41,80.83,72.36,81.10
RZ_3586578_12329,null,null,50,0,1,72.31,81.38,72.29,81.33,72.31,81.03,72.35,80.72,72.36,80.80,72.31,80.88,72.26,80.95,72.28,80.95,72.34,80.83,72.40,80.70,72.40,80.62,72.41,80.65,72.42,80.67,72.44,80.88,72.44,81.08,72.44,81.33,72.45,81.40,72.45,81.42,72.42,81.35,72.41,81.28,72.41,81.22,72.44,81.20,72.49,81.30,72.53,81.40,72.49,81.50,72.42,81.47,72.34,81.47,72.33,81.45,72.31,81.42,72.31,81.30,72.31,81.17,72.33,81.12,72.38,81.10,72.44,81.10,72.49,81.10,72.50,81.08,72.46,81.05,72.41,81.03,72.38,81.17,72.41,81.35,72.45,81.42,72.46,81.33,72.41,81.22,72.38,81.17,72.35,81.10,72.34,81.05,72.34,81.10,72.36,81.17,72.38,81.20,72.38,81.15
RZ_3586578_12330,null,null,50,0,1,72.38,81.10,72.38,81.08,72.40,81.03,72.42,81.03,72.45,81.10,72.44,81.28,72.51,81.40,72.59,81.65,72.60,81.80,72.45,81.90,72.34,81.45,72.31,81.03,72.39,80.85,72.44,81.08,72.42,81.33,72.39,81.33,72.36,81.33,72.38,81.28,72.40,81.22,72.42,81.20,72.44,81.20,72.41,81.17,72.40,81.15,72.40,81.05,72.42,80.95,72.45,80.90,72.45,80.92,72.42,81.08,72.40,81.20,72.39,81.30,72.40,81.25,72.42,81.25,72.42,81.28,72.42,81.33,72.47,81.35,72.54,81.25,72.60,81.10,72.61,80.97,72.60,80.92,72.60,80.90,72.58,80.97,72.56,81.05,72.55,81.15,72.56,81.17,72.58,81.25,72.54,81.40,72.45,81.47,72.34,81.55,72.30,81.58,72.28,81.62
RZ_3586578_12331,null,null,50,0,1,72.28,81.65,72.28,81.62,72.30,81.55,72.34,81.42,72.38,81.33,72.41,81.22,72.45,81.10,72.50,81.03,72.55,80.90,72.53,80.88,72.47,80.85,72.41,80.90,72.40,80.95,72.41,81.00,72.44,81.03,72.46,81.08,72.47,81.12,72.45,81.17,72.41,81.17,72.38,81.17,72.35,81.17,72.41,81.15,72.47,81.17,72.53,81.17,72.50,81.20,72.46,81.17,72.44,81.12,72.45,81.10,72.50,81.08,72.55,81.10,72.59,81.10,72.60,81.12,72.60,81.12,72.56,81.22,72.54,81.30,72.56,81.40,72.60,81.45,72.61,81.47,72.56,81.60,72.47,81.67,72.44,81.53,72.36,81.28,72.33,81.08,72.34,81.12,72.40,81.22,72.49,81.30,72.53,81.28,72.56,81.22,72.53,81.12,72.49,81.10
RZ_3586578_12332,null,null,50,0,1,72.45,81.30,72.45,81.50,72.47,81.70,72.50,81.62,72.49,81.55,72.44,81.53,72.41,81.53,72.42,81.60,72.46,81.67,72.47,81.58,72.49,81.45,72.47,81.30,72.49,81.30,72.53,81.20,72.54,81.08,72.51,80.95,72.47,80.90,72.41,80.88,72.34,80.85,72.33,80.85,72.36,80.88,72.39,80.95,72.39,81.05,72.39,81.12,72.35,81.12,72.31,81.00,72.29,80.85,72.29,80.80,72.35,80.67,72.40,80.55,72.42,80.70,72.40,80.95,72.36,81.22,72.38,81.22,72.38,81.22,72.41,81.22,72.45,81.12,72.42,81.03,72.36,80.95,72.28,80.97,72.25,81.03,72.24,80.95,72.28,80.88,72.33,80.78,72.36,80.78,72.38,80.65,72.38,80.55,72.35,80.47,72.33,80.53,72.29,80.75
RZ_3586578_12333,null,null,50,0,1,72.28,80.95,72.26,81.15,72.28,81.20,72.28,81.28,72.26,81.38,72.29,81.47,72.30,81.55,72.34,81.58,72.36,81.53,72.39,81.33,72.36,81.12,72.33,80.95,72.31,80.90,72.34,80.90,72.36,80.97,72.38,81.03,72.30,81.08,72.21,81.15,72.15,81.20,72.17,81.25,72.21,81.22,72.22,81.22,72.26,81.15,72.29,81.10,72.29,81.03,72.26,81.05,72.25,81.03,72.25,80.97,72.31,80.95,72.36,80.97,72.44,81.05,72.45,81.20,72.42,81.25,72.39,81.33,72.35,81.38,72.35,81.47,72.30,81.58,72.26,81.42,72.20,81.25,72.20,81.05,72.20,81.03,72.25,81.03,72.29,81.08,72.29,81.10,72.30,81.17,72.31,81.28,72.31,81.40,72.26,81.53,72.24,81.72,72.20,81.85
RZ_3586578_12334,null,null,50,0,1,72.21,81.75,72.21,81.50,72.22,81.25,72.24,81.22,72.26,81.22,72.30,81.42,72.30,81.65,72.28,81.85,72.25,81.83,72.30,81.35,72.36,80.90,72.39,80.75,72.41,81.05,72.47,81.33,72.56,81.30,72.61,81.28,72.62,81.25,72.61,81.28,72.56,81.30,72.51,81.35,72.47,81.40,72.45,81.67,72.45,81.90,72.46,81.97,72.49,81.80,72.49,81.65,72.47,81.62,72.45,81.65,72.44,81.70,72.44,81.67,72.44,81.65,72.44,81.62,72.44,81.72,72.44,81.85,72.44,81.92,72.45,81.85,72.45,81.90,72.45,81.97,72.45,82.25,72.46,82.42,72.49,82.22,72.51,81.92,72.55,81.65,72.56,81.70,72.58,81.65,72.59,81.60,72.61,81.60,72.56,81.72,72.51,81.85,72.46,82.15
RZ_3586578_12335,null,null,50,0,1,72.51,82.33,72.59,82.10,72.65,81.70,72.66,81.22,72.67,81.12,72.67,81.17,72.67,81.28,72.67,81.40,72.65,81.60,72.64,81.83,72.61,82.03,72.67,82.05,72.74,81.88,72.81,81.62,72.84,81.25,72.86,81.08,72.88,80.97,72.86,80.97,72.81,81.03,72.76,81.12,72.76,81.28,72.79,81.40,72.83,81.35,72.84,81.30,72.84,81.25,72.85,81.28,72.85,81.30,72.90,80.92,72.94,80.53,73.03,80.08,73.11,79.67,73.20,79.10,73.25,78.50,73.26,78.20,73.24,78.08,73.21,77.85,73.05,77.58,72.95,76.78,72.81,76.15,72.78,75.67,72.70,75.83,72.86,76.83,73.01,79.30,73.26,82.83,73.22,87.85,73.17,93.10,72.88,99.85,72.51,106.75,71.99,114.78,71.46,123.58
RZ_3586578_12336,null,null,50,0,1,70.90,132.75,70.34,142.28,69.79,151.90,69.86,161.68,69.91,171.30,69.95,180.50,69.08,189.88,67.56,199.22,66.10,208.85,65.22,216.97,65.16,224.05,65.61,229.28,65.99,232.38,66.40,233.62,41.31,236.45,17.01,232.62,17.01,232.62,17.01,232.62,17.01,232.62
RZ_3586578_12337,null,null,50,100,1,null
RZ_3586578_12338,null,null,50,0,1,22.88,232.75,22.88,232.75,23.15,232.60,23.71,231.88,24.29,231.03,25.95,229.60,27.32,228.78,28.70,227.85,45.98,225.00,63.55,219.03,63.98,217.75,64.45,215.00,64.79,211.05,64.75,207.38,65.20,203.35,67.01,197.90,68.84,191.95,70.19,185.88,70.36,181.15,70.56,175.80,70.72,171.40,70.88,166.85,71.04,162.55,71.06,157.30,71.10,151.97,71.36,146.40,71.86,140.45,72.64,135.72,73.53,132.12,74.33,129.90,74.85,126.35,74.97,122.53
RZ_3586578_12339,null,null,49,0,1,75.11,118.30,75.09,114.97,75.12,111.33,75.20,107.65,75.03,104.50,74.76,101.62,74.44,100.15,74.29,97.35,74.16,95.47,73.97,92.95,74.00,91.15,74.03,89.42,74.22,87.62,74.40,86.10,74.58,84.20,74.64,83.05,74.72,82.05,74.79,81.67,74.85,81.22,74.81,81.12,74.79,81.03,74.86,80.60,74.96,80.17,75.08,79.80,75.08,80.15,75.01,81.03,74.95,81.90,74.88,82.40,74.86,82.38,74.80,82.35,74.76,82.38,74.83,82.40,74.92,82.42,74.99,82.85,74.96,83.28,74.94,83.83,74.94,84.03,75.03,84.22,75.09,84.40,75.14,84.58,75.10,84.78,75.11,84.92,75.09,85.30,75.06,85.67,75.04,86.00,75.05,85.97,75.04,86.12,74.99,86.38,74.94,86.83
RZ_3586578_12340,null,null,50,0,1,74.91,87.20,74.91,87.45,74.90,87.75,74.86,87.90,74.81,88.08,74.75,88.55,74.72,89.12,74.70,89.67,74.70,89.62,74.70,89.60,74.67,89.67,74.64,89.90,74.59,90.20,74.55,90.45,74.53,90.60,74.49,90.67,74.47,90.80,74.50,91.00,74.53,91.20,74.59,91.28,74.64,91.22,74.67,91.15,74.69,91.05,74.70,91.00,74.69,91.03,74.62,91.08,74.59,90.95,74.62,90.80,74.69,90.65,74.72,90.67,74.72,90.70,74.71,90.65,74.71,90.65,74.70,90.65,74.69,90.88,74.69,91.08,74.69,91.22,74.69,91.12,74.69,91.08,74.69,91.05,74.75,91.00,74.83,90.85,74.81,90.72,74.74,90.60,74.67,90.53,74.69,90.45,74.71,90.42,74.72,90.42,74.74,90.38,74.78,90.35
RZ_3586578_12341,null,null,50,0,1,74.81,90.40,74.72,90.47,74.61,90.60,74.60,90.65,74.69,90.75,74.76,90.83,74.75,90.75,74.71,90.62,74.67,90.67,74.64,90.80,74.62,90.92,74.64,90.88,74.65,91.08,74.55,91.30,74.42,91.58,74.40,91.67,74.51,91.42,74.60,91.10,74.62,90.78,74.64,90.78,74.65,90.65,74.62,90.55,74.60,90.50,74.58,90.58,74.56,90.65,74.54,90.72,74.53,90.83,74.49,91.10,74.46,91.30,74.49,91.08,74.51,90.65,74.55,90.25,74.54,90.25,74.53,90.25,74.55,90.22,74.59,90.22,74.62,90.20,74.60,90.33,74.59,90.42,74.56,90.33,74.59,90.12,74.60,89.85,74.64,89.78,74.65,89.85,74.66,90.03,74.66,90.05,74.72,89.92,74.79,89.80,74.85,89.90,74.86,89.97
RZ_3586578_12342,null,null,50,0,1,74.75,90.12,74.62,90.17,74.53,90.25,74.56,90.35,74.60,90.42,74.61,90.53,74.60,90.22,74.59,89.90,74.60,89.72,74.62,89.85,74.67,90.08,74.70,90.20,74.74,90.35,74.74,90.38,74.70,90.42,74.66,90.38,74.61,90.28,74.58,90.15,74.54,90.05,74.47,90.28,74.45,90.53,74.42,90.78,74.41,90.80,74.49,90.58,74.64,90.40,74.78,90.22,74.80,90.30,74.76,90.12,74.72,89.92,74.72,89.75,74.70,89.75,74.67,89.90,74.65,90.08,74.65,90.12,74.72,90.05,74.78,90.03,74.78,90.10,74.72,90.15,74.74,90.22,74.78,90.35,74.85,90.38,74.89,90.33,74.88,90.22,74.83,90.25,74.76,90.35,74.75,90.45,74.78,90.53,74.80,90.50,74.81,90.45,74.81,90.45
RZ_3586578_12343,null,null,51,0,1,74.84,90.53,74.88,90.60,74.86,90.62,74.83,90.53,74.78,90.45,74.78,90.38,74.85,90.38,74.92,90.42,74.95,90.53,74.90,90.67,74.84,90.80,74.81,90.90,74.80,90.97,74.79,91.12,74.78,91.17,74.75,91.20,74.76,90.83,74.78,90.50,74.79,90.20,74.79,90.20,74.79,90.12,74.80,90.05,74.79,90.33,74.76,90.70,74.76,90.88,74.86,90.67,74.96,90.47,75.00,90.62,74.96,90.78,74.94,90.90,74.95,90.88,74.94,91.00,74.94,91.15,74.92,91.33,74.92,91.38,74.96,91.17,75.00,90.97,75.03,90.80,74.99,90.90,74.94,90.95,74.91,90.95,74.92,90.95,74.95,90.83,74.96,90.70,74.96,90.55,75.00,90.50,75.04,90.45,75.09,90.50,75.09,90.58,75.10,90.62,75.09,90.92
RZ_3586578_12344,null,null,50,0,1,75.03,91.22,74.96,91.33,74.94,91.12,74.96,90.95,75.01,90.97,74.97,91.03,74.92,91.08,74.89,91.12,74.90,91.03,74.89,90.88,74.86,90.70,74.86,90.75,74.91,90.90,74.96,91.00,74.97,90.95,74.96,90.90,74.94,90.85,74.94,90.80,74.96,90.78,74.96,90.83,74.96,90.85,74.97,90.83,74.96,90.78,74.91,90.70,74.85,90.62,74.81,90.58,74.86,90.58,74.91,90.65,74.94,90.72,74.94,90.90,74.91,91.03,74.86,91.12,74.83,91.12,74.79,91.15,74.79,91.17,74.83,90.85,74.86,90.47,74.89,90.10,74.88,90.10,74.85,90.10,74.91,90.12,74.99,90.12,75.09,90.08,75.12,90.05,75.15,90.03,75.11,90.03,75.05,90.08,74.97,90.10,74.94,90.12,74.92,90.12
RZ_3586578_12345,null,null,49,0,1,74.94,90.10,74.94,90.03,74.91,89.90,74.89,89.78,74.85,89.78,74.80,89.83,74.76,89.88,74.78,89.83,74.84,89.78,74.90,89.72,74.89,89.70,74.85,89.72,74.78,89.80,74.71,89.78,74.70,89.67,74.72,89.55,74.80,89.50,74.85,89.75,74.85,90.03,74.81,90.25,74.79,90.17,74.81,90.00,74.78,89.90,74.74,90.00,74.72,90.17,74.75,90.15,74.80,89.90,74.83,89.67,74.85,89.67,74.88,89.53,74.91,89.38,74.94,89.58,74.95,89.95,74.95,89.97,74.94,89.65,74.92,89.40,74.89,89.80,74.89,90.22,74.90,90.47,74.92,90.38,74.96,90.22,74.97,90.15,74.97,90.10,74.96,90.10,74.96,89.88,74.95,89.65,74.96,89.62,74.97,89.85,74.92,90.08
RZ_3586578_12346,null,null,50,0,1,74.86,90.05,74.83,89.97,74.85,89.78,74.88,89.60,74.86,89.50,74.86,89.58,74.88,89.70,74.86,89.92,74.85,90.12,74.88,90.28,74.90,90.22,74.92,90.17,74.92,90.12,74.92,90.22,74.92,90.30,74.91,90.40,74.89,90.40,74.92,90.33,74.96,90.20,75.06,90.08,75.11,90.05,75.15,90.05,75.10,90.08,75.04,90.08,75.00,90.08,74.99,90.03,74.99,89.97,74.96,89.95,74.91,90.20,74.89,90.42,74.84,90.45,74.81,90.20,74.83,89.92,74.85,89.90,74.90,89.90,74.92,89.88,74.94,89.83,74.95,89.80,74.92,89.88,74.84,89.97,74.75,90.08,74.72,90.08,74.72,90.28,74.74,90.47,74.72,90.65,74.75,90.65,74.80,90.65,74.86,90.62,74.91,90.53,74.92,90.45
RZ_3586578_12347,null,null,50,0,1,74.90,90.45,74.88,90.42,74.79,90.35,74.72,90.15,74.72,89.95,74.78,89.78,74.84,89.80,74.86,89.88,74.88,89.90,74.89,89.85,74.89,89.90,74.89,90.03,74.90,90.00,74.91,89.92,74.90,89.80,74.86,89.80,74.83,90.22,74.81,90.65,74.81,91.08,74.81,91.08,74.79,91.05,74.74,91.00,74.70,90.88,74.67,90.85,74.74,90.92,74.78,91.08,74.79,91.10,74.78,91.05,74.78,91.03,74.80,91.05,74.80,91.12,74.80,91.20,74.74,91.17,74.67,91.12,74.61,91.08,74.62,90.92,74.64,90.75,74.64,90.88,74.65,91.17,74.72,91.40,74.81,91.28,74.91,91.15,74.92,91.08,74.94,91.08,74.90,91.12,74.88,91.05,74.88,90.92,74.85,90.78,74.85,90.95,74.84,91.17
RZ_3586578_12348,null,null,50,0,1,74.81,91.20,74.80,90.90,74.78,90.60,74.78,90.47,74.76,90.45,74.71,90.67,74.65,90.95,74.61,91.22,74.58,91.08,74.56,90.90,74.56,90.80,74.59,90.90,74.65,91.03,74.71,91.10,74.78,91.12,74.80,91.12,74.83,91.12,74.85,91.05,74.88,90.95,74.91,90.88,74.95,90.95,75.00,91.03,74.96,91.10,74.92,91.05,74.88,91.03,74.86,90.90,74.85,90.80,74.89,90.92,74.94,91.20,74.96,91.50,74.94,91.55,74.94,91.47,74.91,91.45,74.76,91.42,74.61,91.45,74.62,91.45,74.74,91.38,74.85,91.33,74.85,91.28,74.86,91.33,74.88,91.35,74.88,91.30,74.88,91.28,74.92,91.28,74.96,91.45,74.89,91.60,74.76,91.75,74.74,91.58,74.81,91.38,74.88,91.20
RZ_3586578_12349,null,null,50,0,1,74.86,91.22,74.88,91.25,74.90,91.28,74.94,91.30,74.97,91.33,75.00,91.40,75.01,91.42,75.01,91.47,75.03,91.45,75.03,91.45,75.01,91.45,74.96,91.50,74.90,91.55,74.96,91.50,75.05,91.45,75.12,91.45,75.12,91.58,75.04,91.65,74.96,91.78,74.89,91.92,74.91,92.08,74.94,92.12,74.95,92.17,74.91,92.12,74.89,92.00,74.89,91.90,74.95,91.75,75.01,91.65,74.99,91.53,74.95,91.50,74.91,91.53,74.95,91.62,74.99,92.03,75.05,92.40,75.10,92.62,75.15,92.53,75.19,92.42,75.20,92.40,75.20,92.33,75.17,92.28,75.14,92.25,75.16,92.15,75.21,92.08,75.26,92.00,75.25,92.12,75.21,92.22,75.16,92.35,75.06,92.40,74.97,92.45,74.95,92.42
RZ_3586578_12350,null,null,50,100,1,74.99,92.40,75.01,92.38,75.01,92.30,74.96,92.22,74.92,92.17,74.90,92.22,74.91,92.40,74.92,92.55,74.96,92.35,74.99,92.05,74.99,91.83,74.96,91.97,75.03,92.10,75.11,92.15,75.20,92.25,75.19,92.38,75.14,92.42,75.12,92.30,75.16,92.28,75.20,92.25,75.22,92.30,75.22,92.30,75.24,92.30,75.14,92.38,75.04,92.42,74.95,92.50,74.96,92.55,74.97,92.65,74.99,92.72,74.99,92.65,75.00,92.53,75.01,92.40,75.06,92.42,75.10,92.45,75.14,92.40,75.09,92.33,75.05,92.25,75.00,92.40,75.01,92.55,75.04,92.70,75.06,92.65,75.06,92.53,75.06,92.40,75.05,92.33,75.05,92.30,75.05,92.28,75.05,92.25,75.06,92.15,75.08,92.08,75.08,92.30
RZ_3586578_12351,null,null,50,0,1,75.00,92.58,74.94,92.80,74.88,92.78,74.86,92.80,74.97,92.85,75.09,92.95,75.17,93.03,75.12,92.90,75.08,92.72,75.05,92.55,75.08,92.55,75.11,92.58,75.15,92.58,75.15,92.60,75.06,92.55,74.97,92.40,74.89,92.28,74.90,92.20,75.00,92.20,75.11,92.17,75.19,92.08,75.16,91.95,75.11,91.83,75.06,92.00,75.00,92.40,74.95,92.80,74.94,92.97,74.94,92.97,74.90,93.05,74.88,93.12,74.84,92.97,74.84,92.75,74.85,92.47,74.88,92.45,74.90,92.40,74.89,92.38,74.89,92.30,74.95,92.22,75.04,92.15,75.12,92.12,75.16,92.15,75.20,92.28,75.17,92.40,75.15,92.47,75.14,92.50,75.15,92.50,75.15,92.47,75.15,92.62,75.15,92.83,75.08,92.88
RZ_3586578_12352,null,null,50,0,1,75.00,92.75,74.95,92.70,74.94,92.80,74.92,92.92,74.91,92.80,74.95,92.60,74.95,92.33,74.94,92.15,74.90,91.95,74.88,92.03,74.88,92.17,74.95,92.22,75.04,92.12,75.06,92.00,75.04,91.95,75.00,91.90,75.01,91.97,75.03,92.10,75.03,92.20,75.01,92.12,75.00,92.03,74.96,92.03,74.92,92.17,74.89,92.35,74.90,92.47,74.94,92.53,74.97,92.53,75.01,92.45,75.00,92.40,74.97,92.35,74.92,92.22,74.91,92.12,74.92,91.97,74.95,91.92,74.96,91.88,74.96,91.83,74.97,91.80,74.97,91.88,74.99,91.95,75.05,92.05,75.12,92.03,75.21,92.03,75.24,92.12,75.22,92.25,75.20,92.38,75.15,92.42,75.09,92.12,75.04,91.83,75.00,91.60,74.99,91.72
RZ_3586578_12353,null,null,50,0,1,74.97,91.88,74.94,92.03,74.90,92.10,74.89,92.10,74.91,92.15,74.94,92.33,74.94,92.50,75.00,92.58,75.05,92.72,75.08,92.88,75.05,93.03,75.03,93.00,75.01,93.03,75.00,93.05,75.01,92.97,75.05,92.62,75.03,92.28,74.97,92.12,74.91,92.38,74.90,92.60,74.88,92.78,74.84,92.85,74.80,92.92,74.78,92.92,74.78,92.92,74.78,92.83,74.78,92.67,74.85,92.55,74.92,92.47,75.00,92.47,75.01,92.40,74.96,92.35,74.90,92.20,74.86,92.12,74.90,92.17,74.95,92.20,74.99,92.20,74.99,92.33,74.97,92.55,74.91,92.65,74.86,92.53,74.92,92.38,75.03,92.35,75.03,92.33,74.92,92.30,74.85,92.12,74.86,91.97,74.85,92.15,74.83,92.47,74.81,92.83
RZ_3586578_12354,null,null,50,0,1,74.83,92.83,74.84,92.80,74.85,92.72,74.86,92.42,74.86,92.20,74.86,92.00,74.85,92.05,74.90,92.00,74.95,91.97,74.95,91.85,74.90,91.78,74.86,91.60,74.89,91.53,74.92,91.50,74.94,91.55,74.94,91.60,74.92,91.92,74.90,92.25,74.90,92.35,74.88,92.10,74.85,91.90,74.81,91.92,74.81,92.00,74.84,92.03,74.84,92.05,74.84,92.00,74.81,91.97,74.79,91.95,74.75,91.95,74.74,91.95,74.80,92.08,74.86,92.08,74.88,92.10,74.83,91.97,74.78,91.95,74.79,91.90,74.80,91.85,74.81,91.78,74.84,91.70,74.84,91.67,74.80,91.85,74.78,92.05,74.83,91.83,74.90,91.38,74.95,90.92,74.92,90.92,74.89,91.17,74.86,91.40,74.89,91.67,74.95,91.70
RZ_3586578_12355,null,null,50,0,1,74.94,91.72,74.90,91.38,74.88,91.00,74.91,90.75,74.94,90.85,74.96,90.92,74.97,90.97,74.99,91.10,74.97,91.22,74.99,90.88,75.01,90.45,75.08,89.95,75.14,89.85,75.20,89.85,75.25,89.90,75.26,89.97,75.33,89.97,75.36,89.90,75.41,89.40,75.42,88.90,75.41,88.58,75.40,88.62,75.39,88.72,75.42,88.75,75.53,88.22,75.64,87.65,75.65,87.22,75.58,87.42,75.49,87.60,75.46,87.22,75.46,86.83,75.62,86.22,75.80,85.97,75.99,85.70,75.99,85.72,75.99,85.88,75.96,86.05,75.89,85.88,75.83,85.60,75.75,85.53,75.72,85.88,75.69,86.22,75.67,86.35,75.67,86.28,75.67,86.22,75.70,86.20,75.72,86.20,75.70,86.30,75.64,86.53,75.72,87.05
RZ_3586578_12356,null,null,50,0,1,75.86,87.47,76.00,88.05,75.99,88.47,75.96,89.42,75.96,90.38,75.96,91.97,76.15,93.05,76.33,94.38,76.50,95.38,76.42,96.95,76.33,98.10,76.31,99.80,76.46,101.00,76.56,102.92,76.58,104.40,76.50,105.92,76.38,107.90,76.25,109.83,76.10,111.97,75.97,113.35,75.88,114.67,75.74,116.83,75.61,118.78,75.46,120.97,75.26,123.25,74.92,125.38,74.60,127.35,74.35,128.82,74.16,130.50,73.96,131.78,73.75,133.15,73.60,134.30,73.50,135.35,73.49,135.45,73.49,135.78,73.53,136.12,73.59,136.47,73.65,136.57,73.71,136.65,73.78,136.55,73.85,136.43,73.89,136.25,73.90,136.20,73.91,136.28,73.89,136.80,73.88,137.32,73.90,137.75,74.04,137.75,74.12,137.75,74.17,137.68
RZ_3586578_12357,null,null,51,0,11,74.14,137.62,74.16,137.57,74.22,137.70,74.29,137.82,74.30,137.93,74.33,137.93,74.38,137.93,74.41,137.90,74.45,137.82,74.46,137.72,74.50,137.65,74.50,137.60,74.46,137.65,74.41,137.68,74.40,137.68,74.45,137.65,74.51,137.57,74.55,137.53,74.53,137.45,74.49,137.43,74.45,137.43,74.44,137.45,74.40,137.45,74.40,137.20,74.40,136.90,74.41,136.65,74.36,136.68,74.30,136.85,74.22,136.97,74.21,137.07,74.24,137.00,74.25,136.93,74.28,136.80,74.25,136.75,74.25,136.95,74.25,137.20,74.25,137.40,74.26,137.30,74.26,137.28,74.25,137.32,74.24,137.32,74.22,137.20,74.24,136.82,74.25,136.50,74.25,136.40,74.25,136.55,74.24,136.70,74.26,136.62,74.29,136.57,74.30,136.53,74.26,136.53
RZ_3586578_12358,null,null,50,0,11,74.22,136.53,74.21,136.62,74.24,136.70,74.26,136.75,74.29,136.72,74.31,136.72,74.35,136.62,74.38,136.43,74.39,136.25,74.33,136.43,74.26,136.70,74.20,136.95,74.17,136.90,74.17,136.57,74.19,136.28,74.25,136.00,74.29,135.97,74.35,136.07,74.40,136.18,74.45,136.45,74.46,136.60,74.49,136.53,74.50,136.30,74.50,136.03,74.51,135.97,74.53,135.95,74.53,135.80,74.53,135.65,74.55,135.50,74.58,135.50,74.53,135.45,74.44,135.40,74.35,135.78,74.35,136.20,74.38,136.68,74.40,136.72,74.40,136.88,74.39,136.97,74.46,136.68,74.55,136.28,74.64,135.88,74.65,135.88,74.66,135.85,74.66,135.82,74.65,136.05,74.66,136.28,74.69,136.40,74.74,136.32,74.76,136.28,74.75,136.15
RZ_3586578_12359,null,null,49,10,11,74.71,136.10,74.69,136.05,74.69,136.05,74.66,135.95,74.62,136.03,74.58,136.18,74.64,136.30,74.71,136.28,74.79,136.25,74.83,135.95,74.80,135.68,74.78,135.30,74.74,135.20,74.75,135.05,74.76,134.97,74.70,135.12,74.64,135.30,74.66,135.45,74.76,135.40,74.81,135.38,74.76,135.43,74.71,135.43,74.71,135.43,74.75,135.40,74.79,135.32,74.79,135.20,74.74,135.12,74.67,135.07,74.65,135.07,74.65,135.07,74.65,135.07,74.65,135.07,74.64,135.05,74.64,135.00,74.71,134.80,74.80,134.57,74.90,134.30,74.90,134.18,74.90,134.12,74.91,134.12,74.91,134.10,74.90,134.05,74.86,134.12,74.83,134.22,74.90,134.32,75.01,134.32,75.00,134.47,74.89,134.65,74.79,134.55
RZ_3586578_12360,null,null,50,0,11,74.81,134.38,74.84,134.18,74.83,133.97,74.79,133.70,74.76,133.43,74.76,133.10,74.79,132.80,74.79,132.97,74.75,133.47,74.72,133.97,74.70,133.97,74.71,133.70,74.85,133.40,75.00,133.20,75.12,133.32,75.11,133.50,75.05,133.57,74.91,133.62,74.79,133.62,74.75,133.32,74.79,132.97,74.84,131.78,74.75,130.90,74.65,130.07,74.45,130.10,74.39,130.15,74.30,130.18,74.29,129.70,74.30,128.57,74.33,127.47,74.46,126.47,74.64,125.65,74.84,124.75,74.91,124.12,74.90,124.15,74.88,124.25,74.86,123.55,74.90,122.42,74.94,121.33,74.90,121.03,74.85,120.88,74.80,120.62,74.81,120.38,74.84,119.83,74.81,119.40,74.80,118.95,74.95,118.85,75.14,118.72,75.34,118.17,75.35,117.60
RZ_3586578_12361,null,null,49,0,1,75.36,116.97,75.36,116.75,75.38,116.55,75.40,116.40,75.35,116.35,75.30,116.28,75.26,115.92,75.30,115.62,75.33,115.38,75.34,115.42,75.33,115.50,75.31,115.62,75.30,115.75,75.28,115.88,75.24,116.00,75.19,116.05,75.16,115.78,75.24,115.42,75.34,115.08,75.41,115.17,75.41,115.25,75.39,115.35,75.36,115.47,75.34,115.62,75.31,115.80,75.31,115.70,75.34,115.58,75.36,115.60,75.38,115.75,75.36,115.92,75.31,115.95,75.28,116.03,75.22,116.05,75.22,116.17,75.14,116.25,75.08,115.95,75.08,115.55,75.16,115.12,75.24,115.10,75.31,115.15,75.38,115.35,75.38,115.53,75.31,115.62,75.26,115.58,75.25,115.60,75.25,115.67,75.25,115.72,75.31,115.95,75.36,116.20
RZ_3586578_12362,null,null,51,0,1,75.42,116.38,75.42,116.33,75.44,116.30,75.47,116.08,75.42,115.88,75.38,115.62,75.31,115.55,75.33,115.62,75.33,115.75,75.33,115.90,75.36,115.95,75.38,116.28,75.36,116.55,75.33,116.70,75.29,116.60,75.26,116.53,75.24,116.45,75.24,116.12,75.22,115.80,75.21,115.58,75.20,115.62,75.21,115.67,75.24,115.60,75.24,115.50,75.22,115.42,75.21,115.45,75.20,115.50,75.20,115.42,75.16,115.33,75.12,115.50,75.11,115.75,75.14,115.92,75.21,115.88,75.25,115.85,75.25,115.88,75.22,115.90,75.24,115.92,75.28,115.88,75.31,115.83,75.31,115.78,75.25,115.78,75.19,115.80,75.20,115.88,75.25,116.10,75.35,116.33,75.39,116.55,75.42,116.65,75.44,116.83,75.45,116.95,75.44,116.92,75.41,116.72
RZ_3586578_12363,null,null,149,0,1,75.39,116.47,75.36,116.33,75.34,116.25,75.30,116.28,75.29,116.28,75.29,116.28,75.29,116.38,75.29,116.42,75.29,116.42,75.25,116.30,75.22,116.12,75.22,115.97,75.28,115.90,75.34,115.92,75.35,115.92,75.36,116.00,75.36,116.05,75.35,116.10,75.31,116.25,75.29,116.40,75.29,116.55,75.31,116.47,75.33,116.33,75.34,116.20,75.33,116.15,75.33,116.17,75.30,116.22,75.29,116.25,75.28,116.30,75.28,116.33,75.28,116.33,75.28,116.40,75.28,116.45,75.24,116.47,75.20,116.42,75.22,116.40,75.28,116.45,75.30,116.45,75.28,116.30,75.25,116.12,75.22,115.95,75.14,115.85,75.06,115.78,74.97,116.03,74.95,116.38,74.94,116.70,74.94,116.67,74.97,116.65,75.00,116.67,75.08,116.67,75.16,116.62,75.25,116.55,75.28,116.50,75.22,116.58,75.19,116.62,75.16,116.47,75.14,116.38,75.11,116.33,75.06,116.45,75.03,116.50,75.01,116.47,75.03,116.40,75.05,116.38,75.06,116.42,75.11,116.40,75.15,116.40,75.12,116.40,75.06,116.42,75.03,116.38,75.05,116.30,75.06,116.28,75.06,116.38,75.06,116.47,75.10,116.42,75.15,116.33,75.20,116.22,75.16,116.17,75.12,116.12,75.08,116.17,75.04,116.30,75.01,116.42,75.03,116.38,75.04,116.33,75.10,116.25,75.14,116.17,75.15,116.12,75.11,116.10,75.11,116.03,75.06,115.97,75.01,115.97,74.95,116.03,74.92,116.08,74.90,116.08,74.89,116.33,74.89,116.58,74.91,116.60,74.96,116.40,75.01,116.08,75.00,116.00,74.97,116.10,74.95,116.28,74.94,116.45,74.95,116.50,74.95,116.62,74.92,116.75,74.91,116.67,74.91,116.50,74.94,116.35,74.96,116.38,75.00,116.35,75.04,116.20,75.08,116.03,75.09,115.88,75.11,115.83,75.11,115.95,75.08,116.15,75.03,116.33,74.99,116.33,75.04,116.28,75.09,116.28,75.10,116.42,75.06,116.58,75.01,116.75,75.00,116.92,74.97,117.10,74.96,117.28,74.97,117.25,75.00,117.10,75.03,116.95,75.03,117.08,75.03,117.35,75.04,117.53,75.06,117.33,75.09,117.10,75.05,116.97,75.03,116.88,75.00,116.83,75.03,116.97,75.04,117.20,75.04,117.35,75.04,117.33,75.01,117.28,74.92,117.20,74.86,117.08,74.78,116.97,74.72,117.12,74.78,117.25,74.86,117.30,74.94,117.17
RZ_3586578_12364,null,null,50,0,1,74.94,117.05,74.92,116.97,74.94,116.90,74.95,116.88,74.92,116.88,74.89,116.97,74.84,117.05,74.80,117.10,74.76,117.35,74.79,117.60,74.86,117.58,74.94,117.38,74.94,117.25,74.91,117.35,74.83,117.55,74.75,117.72,74.76,117.78,74.86,117.70,74.90,117.62,74.85,117.40,74.79,117.17,74.76,116.92,74.72,116.92,74.70,116.92,74.75,117.00,74.79,117.15,74.84,117.45,74.85,117.70,74.94,117.88,75.00,117.85,74.90,117.85,74.72,118.03,74.55,118.20,74.56,118.35,74.60,118.30,74.64,118.25,74.61,118.22,74.58,118.20,74.55,118.15,74.56,118.15,74.58,118.20,74.59,118.15,74.61,118.08,74.69,118.00,74.71,118.00,74.74,118.03,74.70,118.10,74.70,118.17,74.70,118.20,74.70,118.17
RZ_3586578_12365,null,null,50,0,1,74.70,118.17,74.71,118.22,74.71,118.25,74.69,118.30,74.66,118.47,74.67,118.65,74.69,118.83,74.65,118.85,74.59,118.75,74.59,118.60,74.65,118.40,74.75,118.33,74.80,118.30,74.88,118.28,74.92,118.22,74.96,118.22,74.94,118.30,74.91,118.40,74.90,118.53,74.88,118.58,74.80,118.55,74.74,118.50,74.69,118.50,74.66,118.67,74.66,118.88,74.64,119.12,74.61,119.25,74.60,119.03,74.65,118.67,74.70,118.42,74.70,118.53,74.69,118.58,74.66,118.53,74.66,118.47,74.66,118.47,74.67,118.47,74.67,118.47,74.67,118.47,74.70,118.47,74.70,118.50,74.72,118.50,74.74,118.38,74.70,118.28,74.65,118.20,74.61,118.47,74.62,118.72,74.62,118.72,74.61,118.50,74.61,118.15,74.62,118.05
RZ_3586578_12366,null,null,51,100,1,74.62,118.00,74.62,118.08,74.65,118.10,74.67,118.17,74.71,118.22,74.66,118.30,74.62,118.30,74.54,118.33,74.49,118.35,74.44,118.38,74.45,118.33,74.47,118.25,74.55,118.17,74.61,118.08,74.66,118.00,74.67,117.92,74.66,117.95,74.65,117.95,74.65,117.92,74.58,118.15,74.53,118.45,74.49,118.72,74.51,118.70,74.54,118.58,74.59,118.53,74.67,118.53,74.76,118.58,74.65,118.67,74.51,118.78,74.40,118.80,74.45,118.75,74.50,118.67,74.54,118.62,74.56,118.58,74.59,118.50,74.55,118.45,74.49,118.42,74.44,118.42,74.38,118.35,74.34,118.28,74.29,118.22,74.28,118.22,74.29,118.25,74.31,118.30,74.35,118.33,74.36,118.35,74.40,118.50,74.42,118.65,74.47,118.55,74.50,118.10,74.45,117.65
RZ_3586578_12367,null,null,50,0,1,74.38,117.45,74.30,117.45,74.35,117.42,74.44,117.17,74.54,116.53,74.61,115.90,74.60,115.42,74.56,115.30,74.53,115.15,74.50,114.97,74.36,114.70,74.24,114.50,74.12,114.38,74.15,114.17,74.20,113.95,74.25,113.47,74.28,113.22,74.30,112.90,74.33,112.83,74.36,112.62,74.36,112.55,74.36,112.45,74.34,112.65,74.33,112.83,74.30,113.05,74.30,113.12,74.30,113.15,74.26,113.05,74.21,112.97,74.16,112.95,74.16,112.97,74.15,112.97,74.14,112.90,74.11,112.85,74.11,112.83,74.11,112.85,74.11,112.92,74.10,112.97,74.11,113.05,74.14,112.75,74.14,112.45,74.14,112.10,74.11,112.05,74.11,112.17,74.10,112.38,74.09,112.55,74.05,112.47,74.01,112.47,73.97,112.53,73.96,112.55
RZ_3586578_12368,null,null,50,0,1,73.96,112.47,73.92,112.42,73.88,112.40,73.84,112.42,73.84,112.45,73.83,112.45,73.83,112.42,73.79,112.42,73.78,112.40,73.83,112.40,73.89,112.38,73.95,112.35,73.94,112.25,73.91,112.12,73.91,111.97,73.91,112.10,73.95,112.25,73.95,112.55,73.91,112.67,73.86,112.42,73.83,112.05,73.81,111.97,73.80,112.30,73.79,112.65,73.79,112.70,73.81,112.65,73.83,112.58,73.85,112.47,73.86,112.45,73.88,112.45,73.86,112.47,73.84,112.53,73.80,112.58,73.74,112.88,73.70,113.17,73.67,113.45,73.71,113.42,73.75,113.28,73.80,113.08,73.83,112.88,73.79,113.05,73.75,113.35,73.74,113.65,73.74,113.65,73.71,113.62,73.66,113.60,73.67,113.58,73.72,113.58,73.80,113.60,73.84,113.62
RZ_3586578_12369,null,null,50,0,1,73.80,113.75,73.74,113.85,73.69,113.90,73.74,113.85,73.78,113.83,73.81,113.72,73.85,113.60,73.84,113.47,73.84,113.47,73.83,113.53,73.83,113.55,73.90,113.60,73.97,113.60,74.03,113.58,74.01,113.55,73.95,113.62,73.89,113.72,73.83,113.85,73.78,114.00,73.76,114.15,73.79,113.90,73.80,113.50,73.81,113.15,73.79,113.22,73.75,113.28,73.70,113.28,73.65,113.25,73.67,113.10,73.71,112.92,73.74,112.80,73.74,112.85,73.72,112.97,73.70,113.10,73.70,113.17,73.74,113.17,73.72,113.17,73.70,113.17,73.65,113.17,73.65,113.15,73.67,113.12,73.72,113.12,73.72,113.10,73.72,113.08,73.69,113.05,73.74,113.10,73.79,113.12,73.83,113.12,73.81,113.15,73.84,113.15,73.88,113.17
RZ_3586578_12370,null,null,50,0,1,73.90,113.17,73.89,113.12,73.90,113.05,73.91,113.03,73.91,113.03,73.88,113.08,73.84,113.20,73.83,113.38,73.88,113.50,73.91,113.58,73.95,113.40,73.95,113.22,73.92,113.05,73.91,113.05,73.85,113.12,73.80,113.28,73.75,113.42,73.74,113.45,73.72,113.42,73.71,113.38,73.69,113.47,73.67,113.67,73.71,113.88,73.78,113.85,73.79,113.75,73.76,113.60,73.75,113.55,73.79,113.50,73.84,113.50,73.88,113.50,73.95,113.60,74.01,113.72,74.03,113.70,73.95,113.58,73.88,113.45,73.84,113.45,73.81,113.55,73.79,113.62,73.78,113.67,73.78,113.70,73.76,113.80,73.72,113.95,73.75,114.05,73.80,114.10,73.85,114.03,73.86,113.92,73.90,113.80,73.91,113.88,73.88,113.92,73.83,113.95
RZ_3586578_12371,null,null,50,0,1,73.78,113.92,73.79,113.90,73.79,113.90,73.76,113.90,73.74,113.88,73.78,113.90,73.84,113.92,73.91,114.03,73.91,114.08,73.92,114.15,73.92,114.17,73.91,114.20,73.84,114.17,73.78,114.12,73.71,114.08,73.70,113.97,73.76,113.92,73.85,113.88,73.92,113.92,73.91,113.95,73.91,113.95,73.90,114.05,73.88,114.12,73.84,114.33,73.81,114.42,73.83,114.30,73.88,113.88,73.90,113.42,73.91,113.25,73.90,113.35,73.89,113.67,73.89,113.97,73.89,114.25,73.88,114.28,73.88,114.28,73.86,114.25,73.86,114.28,73.89,114.50,73.91,114.67,73.95,114.80,73.96,114.67,74.00,114.30,74.04,114.00,74.08,113.78,74.06,113.80,74.04,113.95,74.01,114.10,74.00,114.05,74.01,113.88,74.01,113.72
RZ_3586578_12372,null,null,50,0,1,74.01,113.72,74.01,113.75,74.03,113.65,74.04,113.58,74.04,113.67,73.99,113.85,73.94,114.03,73.86,114.17,73.80,114.33,73.75,114.47,73.78,114.47,73.85,114.17,73.92,113.88,73.95,113.60,73.94,113.83,73.94,114.08,73.91,114.20,73.88,114.08,73.85,113.90,73.88,113.85,73.90,113.83,73.97,113.85,74.00,113.88,73.95,113.90,73.86,113.92,73.76,113.92,73.76,113.92,73.79,113.92,73.83,113.92,73.83,114.22,73.84,114.55,73.86,114.88,73.90,114.90,73.92,114.60,73.92,114.25,73.90,114.05,73.84,114.08,73.78,114.12,73.75,114.03,73.76,114.00,73.70,113.95,73.64,114.05,73.56,114.20,73.54,114.33,73.50,114.30,73.49,114.30,73.59,114.33,73.70,114.35,73.81,114.38,73.79,114.40
RZ_3586578_12373,null,null,50,100,1,73.78,114.55,73.76,114.67,73.79,114.62,73.80,114.53,73.76,114.42,73.72,114.40,73.72,114.33,73.74,114.25,73.75,114.28,73.74,114.30,73.76,114.30,73.83,114.20,73.90,113.92,73.95,113.65,73.96,113.58,73.96,113.70,73.96,113.78,73.95,113.80,73.95,113.62,73.95,113.53,73.95,113.47,73.94,113.62,73.92,113.78,73.91,113.67,73.91,113.50,73.90,113.65,73.89,114.00,73.90,114.12,73.89,113.88,73.86,113.65,73.83,113.65,73.85,113.67,73.88,113.62,73.91,113.58,73.92,113.55,73.91,113.58,73.90,113.42,73.89,113.28,73.90,113.08,73.84,113.08,73.78,113.17,73.70,113.33,73.71,113.38,73.71,113.30,73.71,113.22,73.78,113.22,73.83,113.25,73.88,113.28,73.85,113.17,73.80,113.05
RZ_3586578_12374,null,null,50,0,1,73.76,112.95,73.78,113.08,73.83,113.20,73.91,113.35,73.94,113.38,73.96,113.38,73.96,113.35,73.95,113.33,73.95,113.30,73.95,113.25,73.92,113.28,73.89,113.33,73.88,113.38,73.90,113.35,73.96,113.35,74.00,113.35,74.00,113.33,74.00,113.28,73.97,113.17,73.92,113.05,73.85,112.95,73.79,112.95,73.83,113.05,73.90,113.12,73.94,113.00,73.94,112.78,73.92,112.65,73.97,112.70,73.99,112.72,73.95,112.65,73.89,112.65,73.84,112.67,73.84,112.75,73.86,112.83,73.88,112.83,73.89,112.80,73.88,112.75,73.84,112.65,73.79,112.60,73.74,112.58,73.74,112.60,73.85,112.62,73.94,112.62,74.04,112.62,73.96,112.62,73.89,112.60,73.84,112.60,73.85,112.65,73.85,112.70,73.92,112.78
RZ_3586578_12375,null,null,50,0,1,74.01,112.83,74.08,112.85,74.05,112.88,74.00,112.92,74.03,112.97,74.06,113.05,74.11,113.05,74.12,113.05,74.12,113.12,74.12,113.17,74.11,113.22,74.09,113.17,74.09,113.20,74.08,113.28,74.12,113.35,74.17,113.28,74.16,113.15,74.01,113.12,73.88,113.25,73.79,113.33,73.79,113.22,73.89,113.05,73.97,112.92,74.05,112.80,74.03,112.78,74.00,112.75,73.95,112.75,73.92,112.70,73.91,112.62,73.90,112.58,73.88,112.50,73.84,112.50,73.83,112.55,73.84,112.67,73.88,112.78,73.91,112.80,73.94,112.72,73.95,112.72,73.91,112.90,73.88,113.08,73.85,113.22,73.86,113.15,73.88,113.12,73.92,113.12,73.96,113.22,73.94,113.38,73.88,113.55,73.81,113.60,73.81,113.67,73.83,113.75
RZ_3586578_12376,null,null,50,0,1,73.91,113.47,73.99,113.10,74.08,112.72,74.09,112.72,74.03,112.92,73.95,113.12,73.89,113.25,73.90,113.15,73.91,113.05,73.88,113.05,73.84,113.05,73.80,113.03,73.80,113.03,73.92,112.95,74.04,112.88,74.11,113.10,74.05,113.38,74.01,113.58,74.01,113.53,74.08,113.45,74.12,113.33,74.06,113.12,73.97,112.92,73.91,112.95,73.95,112.95,73.99,112.95,73.99,112.97,74.00,112.95,74.01,112.92,74.03,112.90,74.00,112.92,73.96,112.88,73.92,112.78,73.86,112.95,73.81,113.25,73.74,113.50,73.72,113.42,73.80,113.35,73.94,113.25,74.05,113.17,73.97,113.12,73.86,113.15,73.81,113.20,73.89,113.20,73.96,113.25,73.97,113.30,73.99,113.25,73.99,113.10,73.97,112.95,73.96,112.90
RZ_3586578_12377,null,null,50,0,1,73.96,112.88,73.92,112.78,73.90,112.70,73.89,112.75,73.91,112.83,73.92,112.90,73.94,112.88,73.95,112.83,73.96,112.78,73.91,112.70,73.88,112.60,73.94,112.47,74.04,112.80,74.04,113.15,73.99,113.35,73.96,113.15,74.01,112.97,74.03,112.97,74.04,113.00,74.08,113.03,74.11,112.95,74.06,112.90,73.99,112.85,73.94,112.97,73.96,113.03,73.97,113.03,73.97,112.80,73.97,112.60,73.99,112.62,73.95,112.85,73.92,113.10,73.85,113.12,73.81,113.17,73.78,113.17,73.84,113.17,73.92,112.80,74.01,112.42,74.05,112.12,74.06,112.30,74.08,112.50,74.08,112.70,74.06,112.75,74.04,112.78,74.03,112.72,74.04,112.70,74.04,112.70,74.05,112.72,74.05,112.78,74.06,112.80,74.08,112.78
RZ_3586578_12378,null,null,50,0,1,74.00,112.72,73.91,112.53,73.84,112.40,73.85,112.42,73.85,112.60,73.85,112.80,73.91,112.80,73.96,112.80,74.03,112.80,74.04,112.78,74.05,112.75,74.06,112.75,74.05,112.78,74.09,112.80,74.11,112.67,74.15,112.53,74.12,112.40,74.09,112.42,74.03,112.62,74.00,112.85,74.03,113.08,74.05,113.05,74.06,112.95,74.01,112.83,74.00,112.70,73.96,112.62,73.94,112.75,73.99,112.88,74.04,113.12,74.10,113.28,74.08,113.47,74.06,113.53,74.06,113.70,74.05,113.78,74.04,113.78,74.00,113.60,73.99,113.25,73.97,113.00,73.97,112.83,74.00,112.85,74.03,112.90,74.05,112.85,74.09,112.78,74.11,112.70,74.11,112.70,74.09,112.70,74.06,112.70,74.05,112.80,74.05,112.75,74.01,112.72
RZ_3586578_12379,null,null,50,0,1,73.97,112.58,73.97,112.58,74.05,112.67,74.10,112.83,74.10,112.97,74.10,112.97,74.11,113.00,74.12,113.00,74.14,113.03,74.16,112.90,74.14,112.83,74.10,112.78,74.04,112.80,74.01,112.83,74.05,112.85,74.10,112.92,74.14,113.17,74.10,113.33,74.05,113.40,74.03,113.30,73.99,113.25,73.99,113.28,74.00,113.33,74.03,113.40,74.08,113.42,74.10,113.38,74.21,113.33,74.33,113.33,74.36,113.35,74.29,113.35,74.20,113.33,74.20,113.35,74.19,113.38,74.17,113.42,74.17,113.45,74.16,113.47,74.12,113.72,74.20,113.95,74.29,114.20,74.33,114.20,74.26,114.12,74.21,114.08,74.21,114.10,74.21,114.33,74.22,114.58,74.24,114.72,74.25,114.65,74.25,114.58,74.21,114.78,74.19,115.08
RZ_3586578_12380,null,null,50,0,1,74.15,115.42,74.14,115.50,74.12,115.58,74.11,115.67,74.10,115.70,74.09,115.75,74.11,115.67,74.16,115.50,74.21,115.33,74.22,115.45,74.20,115.65,74.15,116.05,74.12,116.15,74.11,116.25,74.11,116.12,74.08,116.08,74.04,116.17,73.97,116.50,73.95,116.80,74.04,116.92,74.14,117.00,74.21,117.05,74.10,117.08,73.97,116.83,73.88,116.45,73.85,116.03,73.84,115.78,73.79,115.62,73.74,115.05,73.65,114.25,73.54,113.53,73.45,112.90,73.41,112.20,73.42,111.38,73.44,110.60,73.47,109.70,73.44,108.92,73.30,108.53,73.16,107.80,73.11,107.10,73.14,105.75,73.10,105.10,73.09,103.95,73.10,103.25,73.03,102.08,72.92,101.38,72.80,100.83,72.80,100.22,72.80,99.38,72.85,97.90
RZ_3586578_12381,null,null,50,0,1,72.95,96.58,73.10,95.40,73.25,94.22,73.36,93.25,73.45,92.03,73.66,91.17,73.88,89.88,74.06,88.80,74.11,87.58,74.19,86.25,74.25,85.10,74.33,83.92,74.36,83.10,74.41,82.08,74.45,80.95,74.46,80.22,74.50,79.45,74.55,78.78,74.51,78.12,74.46,77.70,74.41,77.12,74.42,76.55,74.45,75.92,74.47,75.47,74.54,74.75,74.56,74.08,74.55,73.60,74.56,73.45,74.64,72.97,74.71,72.50,74.78,71.88,74.80,71.35,74.83,70.92,74.84,70.45,74.94,70.03,75.04,69.40,75.08,68.80,75.04,68.17,75.03,67.80,75.08,67.55,75.10,67.40,75.12,66.95,75.10,66.33,75.08,65.78,75.09,65.53,75.14,65.53,75.20,65.53,75.20,65.40,75.21,65.15,75.24,64.83
RZ_3586578_12382,null,null,50,0,1,75.22,64.58,75.22,64.30,75.28,64.10,75.33,63.98,75.39,63.95,75.40,63.92,75.41,63.95,75.40,63.98,75.39,63.90,75.38,63.73,75.38,63.52,75.40,63.08,75.44,62.70,75.49,62.35,75.50,62.38,75.51,62.40,75.62,62.40,75.75,62.35,75.86,62.42,75.83,62.52,75.78,62.42,75.69,62.23,75.62,62.00,75.58,61.95,75.60,61.92,75.66,61.95,75.74,62.10,75.80,62.35,75.78,62.48,75.74,62.50,75.70,62.48,75.71,62.55,75.74,62.55,75.76,62.50,75.76,62.42,75.76,62.35,75.84,62.30,75.91,62.25,75.97,62.27,75.96,62.33,75.94,62.35,75.90,62.40,75.86,62.48,75.92,62.52,76.01,62.45,76.09,62.40,76.06,62.33,76.01,62.25,75.96,62.17,76.01,62.12
RZ_3586578_12383,null,null,50,0,1,76.08,62.20,76.12,62.35,76.10,62.52,76.09,62.67,76.12,62.75,76.15,62.73,76.16,62.73,76.14,62.73,76.11,62.75,76.09,62.70,76.08,62.65,76.10,62.62,76.12,62.62,76.08,62.62,75.97,62.77,75.88,62.95,75.88,62.98,75.89,62.88,75.90,63.00,75.85,63.23,75.80,63.48,75.79,63.60,75.79,63.75,75.80,63.80,75.80,63.70,75.80,63.70,75.80,63.85,75.81,64.03,75.84,64.05,75.84,63.98,75.83,63.90,75.80,64.20,75.81,64.58,75.85,64.78,75.91,64.55,75.94,64.30,75.95,64.22,75.96,64.22,76.00,64.22,76.01,64.42,76.05,64.62,76.06,64.85,76.10,64.83,76.12,64.78,76.14,64.75,76.14,64.80,76.15,64.88,76.15,65.00,76.15,65.08,76.14,65.22
RZ_3586578_12384,null,null,50,0,1,76.15,65.30,76.15,65.33,76.16,65.15,76.14,65.03,76.11,64.95,76.08,65.25,76.05,65.50,76.04,65.75,76.03,65.88,76.00,66.03,75.97,66.15,75.99,66.12,76.03,66.03,76.08,65.95,76.09,65.92,76.01,66.20,75.97,66.50,75.95,66.78,75.97,66.88,76.01,66.97,76.05,66.67,76.09,66.28,76.10,65.88,76.10,65.85,76.08,65.85,76.01,66.08,75.95,66.30,75.92,66.47,75.94,66.53,75.96,66.60,75.99,66.60,76.00,66.55,75.99,66.50,75.99,66.42,76.00,66.35,76.01,66.28,76.01,66.33,75.99,66.40,75.96,66.53,75.97,66.67,76.00,66.83,76.05,66.65,76.04,66.42,76.01,66.20,75.97,66.20,76.00,66.22,76.05,66.12,76.09,66.03,76.10,65.88,76.10,65.83
RZ_3586578_12385,null,null,50,0,1,76.08,65.78,76.05,65.85,76.01,66.00,76.00,66.12,75.94,66.40,75.88,66.60,75.90,66.80,76.00,66.78,76.08,66.95,76.04,67.12,75.97,67.30,75.95,67.28,75.94,67.22,75.95,67.22,75.95,67.22,75.95,66.83,75.94,66.45,75.89,66.25,75.85,66.45,75.80,66.70,75.80,66.72,75.83,66.75,75.85,66.72,75.90,66.70,75.91,66.65,75.95,66.55,75.96,66.38,75.96,66.17,75.96,66.08,75.95,66.03,75.92,66.17,75.88,66.35,75.84,66.50,75.81,66.53,75.83,66.58,75.81,66.85,75.80,67.10,75.79,67.30,75.81,67.28,75.84,67.25,75.88,67.28,75.91,67.28,75.89,67.28,75.81,67.10,75.74,66.92,75.67,66.97,75.64,67.20,75.62,67.42,75.65,67.50,75.67,67.62
RZ_3586578_12386,null,null,50,100,1,75.66,67.75,75.64,67.78,75.60,67.75,75.58,67.75,75.65,67.75,75.74,67.75,75.75,67.85,75.66,67.95,75.59,68.08,75.58,67.90,75.61,67.72,75.67,67.53,75.75,67.47,75.80,67.40,75.79,67.65,75.75,67.95,75.70,68.25,75.67,68.20,75.71,68.17,75.72,68.22,75.71,68.28,75.64,68.28,75.56,68.22,75.54,68.15,75.53,68.10,75.54,68.05,75.55,68.05,75.58,68.08,75.58,68.15,75.58,68.22,75.58,68.33,75.56,68.40,75.56,68.45,75.53,68.28,75.50,68.10,75.47,67.92,75.49,67.97,75.46,68.00,75.44,67.97,75.45,67.80,75.49,67.67,75.51,67.83,75.53,68.12,75.54,68.35,75.59,68.25,75.64,68.03,75.64,68.03,75.60,68.05,75.55,68.15,75.54,68.08
RZ_3586578_12387,null,null,51,0,1,75.56,67.95,75.58,67.85,75.59,67.83,75.58,67.80,75.58,67.88,75.51,67.95,75.47,68.00,75.44,68.12,75.46,68.22,75.45,68.40,75.46,68.45,75.49,68.38,75.53,68.22,75.58,68.08,75.65,68.05,75.72,68.00,75.78,67.90,75.76,67.80,75.75,67.75,75.80,67.80,75.86,67.90,75.94,67.95,75.99,67.95,76.11,67.92,76.20,67.92,76.25,68.47,76.28,69.03,76.29,69.70,76.35,69.83,76.38,69.90,76.46,69.88,76.54,69.75,76.47,69.62,76.38,69.78,76.26,70.03,76.25,70.25,76.28,69.88,76.30,69.50,76.31,69.40,76.31,69.67,76.28,70.22,76.26,70.50,76.26,70.33,76.28,69.90,76.30,69.45,76.26,69.53,76.20,69.65,76.10,69.75,76.04,69.83,76.14,69.80,76.26,69.75
RZ_3586578_12388,null,null,50,0,1,76.40,69.70,76.36,69.67,76.31,69.70,76.26,69.72,76.28,69.75,76.29,69.78,76.30,69.83,76.26,69.88,76.22,70.00,76.20,70.12,76.22,70.22,76.25,70.15,76.24,70.10,76.22,70.00,76.22,69.97,76.22,70.00,76.22,70.12,76.22,70.25,76.22,70.33,76.15,70.25,76.08,70.17,76.03,70.05,76.04,70.03,76.03,70.33,76.06,70.67,76.10,71.03,76.12,71.03,76.09,71.00,76.05,71.00,76.05,70.97,76.06,70.92,76.05,70.85,76.03,70.80,75.96,70.80,75.90,70.80,75.90,70.85,75.91,70.90,75.92,70.92,75.91,70.88,75.94,70.83,75.95,70.78,75.95,70.80,75.96,70.83,76.00,70.78,76.05,70.70,76.08,70.75,76.09,70.88,76.04,70.97,76.00,70.97,75.96,70.97
RZ_3586578_12389,null,null,50,0,1,75.96,71.00,75.96,71.00,75.94,70.95,75.91,70.90,75.89,70.83,75.88,70.85,75.84,70.88,75.81,70.90,75.79,70.80,75.76,70.80,75.75,70.92,75.81,71.15,75.90,71.10,75.99,70.97,75.99,70.88,75.99,70.95,75.99,71.00,76.01,71.08,76.01,71.12,75.95,71.15,75.90,70.88,75.84,70.62,75.84,70.38,75.80,70.35,75.79,70.33,75.81,70.33,75.88,70.33,75.94,70.33,75.94,70.33,75.92,70.30,75.91,70.50,75.86,70.67,75.84,70.85,75.88,70.65,75.95,70.45,76.00,70.33,75.99,70.40,75.94,70.47,75.91,70.60,75.89,70.72,75.85,70.85,75.83,70.83,75.78,70.78,75.78,70.72,75.78,70.85,75.78,71.00,75.79,71.12,75.80,71.05,75.81,70.92,75.83,70.78
RZ_3586578_12390,null,null,50,0,1,75.88,70.72,75.91,70.65,75.94,70.60,75.94,70.50,75.96,70.45,75.94,70.67,75.89,70.97,75.89,71.03,75.94,70.80,75.92,70.72,75.85,70.85,75.78,70.97,75.78,70.95,75.80,70.92,75.78,70.97,75.75,71.03,75.67,71.05,75.64,71.05,75.61,70.95,75.64,70.85,75.72,70.78,75.80,70.85,75.89,71.12,75.90,71.40,75.97,71.45,76.04,71.25,76.01,71.08,75.91,71.05,75.81,71.05,75.79,71.08,75.79,71.15,75.86,71.25,75.92,71.33,76.01,71.08,76.03,70.78,76.04,70.65,76.03,70.80,75.91,70.97,75.85,70.95,75.79,70.92,75.85,70.90,75.89,70.90,75.90,70.90,75.90,70.90,75.91,70.90,75.92,71.00,75.94,71.10,75.95,71.33,75.95,71.45,76.00,71.65
RZ_3586578_12391,null,null,50,0,1,76.04,71.72,75.99,71.78,75.90,71.72,75.81,71.70,75.86,71.60,75.92,71.47,75.97,71.35,75.96,71.28,75.95,71.17,75.94,71.10,75.89,71.17,75.84,71.35,75.78,71.62,75.75,71.72,75.75,71.83,75.79,71.75,75.83,71.70,75.88,71.67,75.91,71.72,75.95,71.72,75.97,71.67,75.95,71.65,75.91,71.65,75.86,71.65,75.84,71.65,75.83,71.53,75.83,71.40,75.88,71.25,75.92,71.25,75.96,71.25,75.97,71.25,75.97,71.25,75.99,71.25,75.91,71.28,75.83,71.33,75.75,71.47,75.79,71.58,75.83,71.65,75.89,71.67,75.92,71.78,75.94,71.90,75.90,71.92,75.90,71.92,75.91,71.97,75.84,72.03,75.74,72.08,75.67,71.88,75.72,71.70,75.78,71.50,75.76,71.50
RZ_3586578_12392,null,null,50,0,1,75.75,71.40,75.74,71.28,75.75,71.22,75.75,71.40,75.75,71.62,75.83,71.78,75.91,71.72,76.00,71.58,76.01,71.42,76.00,71.50,75.89,71.60,75.78,71.75,75.67,71.78,75.69,71.80,75.70,71.83,75.71,71.85,75.71,71.90,75.72,71.83,75.74,71.72,75.76,71.78,75.84,71.95,75.90,72.00,75.97,71.85,76.00,71.70,76.03,71.78,76.04,71.95,75.94,72.12,75.80,72.20,75.66,72.20,75.67,72.22,75.74,72.22,75.79,72.25,75.80,72.25,75.76,72.50,75.74,72.72,75.75,72.50,75.78,72.03,75.79,71.50,75.76,71.45,75.74,71.58,75.72,71.78,75.72,71.85,75.74,71.75,75.76,71.65,75.76,71.67,75.81,71.75,75.88,71.80,75.92,71.83,75.91,71.85,75.90,71.88
RZ_3586578_12393,null,null,50,0,1,75.86,71.95,75.84,72.00,75.79,72.05,75.72,72.08,75.67,72.10,75.75,72.10,75.85,72.08,75.94,72.03,75.91,72.10,75.84,72.17,75.76,72.25,75.71,72.20,75.74,72.25,75.76,72.28,75.79,72.30,75.78,72.33,75.76,72.38,75.75,72.45,75.71,72.55,75.66,72.60,75.62,72.60,75.61,72.60,75.62,72.53,75.62,72.47,75.64,72.45,75.66,72.40,75.70,72.33,75.78,72.25,75.84,72.25,75.90,72.25,75.88,72.50,75.85,72.75,75.81,72.78,75.81,72.53,75.81,72.25,75.78,72.33,75.72,72.50,75.64,72.65,75.62,72.70,75.65,72.67,75.70,72.65,75.69,72.62,75.62,72.75,75.59,72.88,75.60,73.05,75.61,73.10,75.61,73.15,75.59,73.15,75.56,73.08,75.56,73.10
RZ_3586578_12394,null,null,50,0,1,75.59,73.12,75.62,72.92,75.64,72.62,75.62,72.55,75.58,72.88,75.56,73.20,75.58,73.30,75.60,73.08,75.61,72.83,75.62,72.65,75.62,72.72,75.62,72.92,75.67,73.03,75.75,72.83,75.80,72.55,75.76,72.58,75.67,72.88,75.62,73.17,75.64,73.20,75.69,73.22,75.74,73.05,75.72,72.85,75.74,72.67,75.76,72.67,75.75,72.67,75.70,72.60,75.65,72.45,75.69,72.25,75.72,72.12,75.75,72.17,75.75,72.33,75.71,72.45,75.70,72.50,75.67,72.50,75.70,72.58,75.74,72.67,75.78,72.75,75.80,72.70,75.80,72.65,75.80,72.65,75.80,72.67,75.80,72.70,75.78,72.65,75.76,72.85,75.75,73.05,75.78,73.08,75.80,72.90,75.84,72.60,75.85,72.55,75.83,72.50
RZ_3586578_12395,null,null,51,0,1,75.78,72.53,75.72,72.53,75.71,72.53,75.66,72.53,75.62,72.40,75.61,72.30,75.64,72.05,75.67,71.90,75.69,72.20,75.66,72.62,75.62,73.05,75.64,73.00,75.69,72.97,75.74,72.92,75.72,73.03,75.70,73.12,75.69,73.10,75.70,72.97,75.72,72.88,75.78,72.97,75.81,73.05,75.88,72.62,75.88,72.12,75.83,71.72,75.75,71.88,75.71,72.10,75.74,72.30,75.76,72.47,75.72,72.60,75.70,72.67,75.69,72.67,75.71,72.65,75.70,72.50,75.64,72.35,75.59,72.20,75.55,72.33,75.56,72.42,75.56,72.50,75.59,72.40,75.60,72.35,75.61,72.30,75.66,72.28,75.72,72.25,75.74,72.25,75.70,72.22,75.72,72.28,75.80,72.35,75.89,72.42,75.92,72.12,75.90,71.80,75.86,71.47
RZ_3586578_12396,null,null,49,0,1,75.85,71.28,75.91,71.05,75.97,70.88,75.97,70.90,76.00,70.88,76.01,70.85,76.03,70.80,76.01,70.67,76.00,70.47,76.01,70.20,76.01,69.92,76.09,69.12,76.14,68.42,76.17,67.83,76.17,67.53,76.22,67.20,76.35,66.90,76.46,66.88,76.51,66.90,76.53,66.95,76.53,67.10,76.54,67.22,76.60,67.60,76.66,67.88,76.66,68.08,76.53,68.38,76.38,68.88,76.44,69.40,76.56,69.62,76.60,70.15,76.49,70.65,76.36,71.28,76.31,71.72,76.22,72.40,76.11,73.38,76.04,74.05,75.89,75.00,75.56,75.90,75.25,76.83,75.04,77.65,74.97,78.67,74.86,79.92,74.72,81.33,74.62,82.22,74.54,83.40,74.45,84.72,74.35,86.20,74.25,87.67,74.17,88.83
RZ_3586578_12397,null,null,49,0,1,74.06,90.55,73.99,91.70,73.88,93.53,73.76,94.53,73.61,96.28,73.51,97.05,73.31,98.78,73.12,100.30,72.92,101.80,72.84,103.22,72.75,104.53,72.50,106.33,72.28,107.50,72.03,108.88,71.94,110.08,71.81,111.62,71.69,112.75,71.47,114.22,71.35,115.12,71.22,116.58,71.17,117.85,71.12,119.88,71.17,121.20,71.19,122.97,71.25,124.75,71.24,126.85,71.25,128.38,71.19,129.75,71.12,130.95,71.05,132.35,70.96,133.45,70.88,134.90,70.81,135.97,70.80,137.07,70.79,137.55,70.64,138.22,70.34,138.97,69.80,139.72,69.39,140.05,68.96,140.03,68.78,140.00,68.58,140.38,68.59,140.90,68.61,141.43,68.28,141.65,67.95,141.80,67.60,142.20,67.39,142.50,67.12,142.70
RZ_3586578_12398,null,null,50,0,1,66.88,142.62,66.67,142.57,66.44,142.53,66.15,142.20,66.03,141.72,65.89,141.25,65.76,141.10,65.69,140.57,65.51,140.03,65.31,139.32,65.11,138.88,65.08,137.82,64.91,136.88,64.74,136.03,64.50,135.53,64.49,135.05,64.49,134.53,64.49,134.25,64.49,133.68,64.47,133.30,64.49,132.38,64.46,131.72,64.41,130.72,64.39,129.95,64.42,129.03,64.47,128.35,64.51,127.72,64.46,126.90,64.36,125.97,64.12,125.40,63.92,124.62,63.77,124.15,63.74,123.67,63.69,123.75,63.62,123.42,63.34,123.20,63.04,123.00,62.79,122.72,62.69,122.35,62.56,122.00,62.41,121.92,62.36,121.72,62.39,121.62,62.39,121.67,62.39,121.88,62.39,121.97,62.40,122.00,62.39,122.35,62.33,122.72,62.25,123.10
RZ_3586578_12399,null,null,50,0,1,62.20,123.10,62.20,122.97,62.24,122.83,62.19,122.70,62.12,122.70,62.04,122.67,61.99,123.17,61.95,123.67,61.94,124.20,62.14,124.12,62.34,124.05,62.52,123.90,62.54,123.85,62.51,124.45,62.48,125.10,62.44,125.50,62.45,125.22,62.45,125.25,62.44,125.58,62.45,125.83,62.48,125.78,62.51,125.60,62.55,125.67,62.59,125.78,62.59,126.00,62.59,126.03,62.59,125.97,62.59,125.85,62.59,125.67,62.60,125.30,62.61,125.03,62.65,124.70,62.70,124.67,62.76,124.60,62.80,124.53,62.85,124.30,62.96,124.12,63.02,124.45,63.01,124.90,62.96,125.03,63.00,124.62,63.09,124.28,63.15,124.35,63.16,124.38,63.20,124.38,63.24,124.35,63.25,124.80,63.24,125.22,63.25,125.33,63.31,125.03
RZ_3586578_12400,null,null,51,0,12,63.36,124.62,63.38,124.47,63.35,124.35,63.34,124.30,63.35,124.28,63.41,124.45,63.46,124.62,63.52,124.83,63.56,124.83,63.49,124.60,63.39,124.38,63.36,124.10,63.46,123.97,63.56,123.85,63.59,123.83,63.61,123.88,63.62,123.90,63.59,123.88,63.54,123.83,63.49,123.70,63.49,123.60,63.45,123.83,63.40,124.12,63.42,124.42,63.54,124.22,63.65,123.88,63.69,123.55,63.66,123.62,63.66,123.78,63.71,123.90,63.77,123.85,63.80,123.88,63.75,123.97,63.70,124.08,63.73,124.08,63.76,123.83,63.79,123.50,63.77,123.25,63.74,123.35,63.73,123.65,63.65,123.97,63.59,124.03,63.58,123.92,63.61,123.70,63.64,123.45,63.64,123.25,63.65,123.17,63.66,123.25,63.65,123.35,63.67,123.45,63.71,123.47
RZ_3586578_12401,null,null,49,0,12,63.76,123.47,63.77,123.53,63.75,123.58,63.76,123.33,63.77,123.00,63.80,122.67,63.83,122.67,63.86,122.67,63.86,122.92,63.85,123.15,63.81,123.47,63.80,123.60,63.81,123.72,63.83,123.83,63.84,123.88,63.83,123.85,63.84,123.70,63.85,123.58,63.86,123.53,63.86,123.62,63.86,123.80,63.84,123.97,63.85,123.62,63.88,123.20,63.89,122.95,63.86,123.15,63.84,123.28,63.83,123.22,63.81,123.15,63.80,123.15,63.79,123.15,63.77,123.35,63.77,123.58,63.77,123.53,63.80,123.05,63.81,122.55,63.86,122.38,63.92,122.53,63.99,122.58,64.00,122.47,64.31,122.33,64.97,122.22,65.80,122.17,66.81,122.15,67.65,122.47,68.75,123.20,69.85,123.95,71.28,124.40,72.96,125.00
RZ_3586578_12402,null,null,51,0,4,74.85,125.70,77.06,126.58,79.58,126.85,81.85,127.03,83.91,127.90,85.58,128.93,87.26,130.68,88.99,131.68,90.86,132.75,92.70,134.00,94.36,135.10,95.94,136.35,97.59,136.82,99.30,137.62,100.92,138.03,102.55,138.90,103.96,139.32,105.33,139.88,106.59,139.88,107.97,139.85,109.35,139.95,110.80,140.38,112.11,140.88,113.51,141.18,114.75,141.57,116.01,142.30,117.11,143.57,118.25,144.40,119.22,145.15,119.99,145.35,120.71,145.55,121.44,145.75,122.46,146.30,123.33,146.95,124.19,147.85,124.79,148.60,125.69,149.40,126.60,149.78,127.65,150.05,128.31,150.60,128.86,151.32,129.19,152.28,129.43,152.90,129.69,153.25,129.80,153.65,129.94,154.00,129.95,154.30,129.96,154.28,129.95,154.22,129.95,154.18,129.96,154.35
RZ_3586578_12403,null,null,49,0,4,129.71,154.60,129.28,154.88,128.81,154.88,128.56,154.65,128.30,154.15,127.99,153.65,127.65,154.07,127.40,154.80,127.21,155.20,126.99,154.93,126.88,154.68,126.71,154.75,126.53,154.75,126.34,154.70,126.11,154.70,126.03,154.75,125.94,154.80,125.94,154.82,125.85,154.88,125.76,154.93,125.69,155.00,125.65,155.07,125.59,155.18,125.46,155.30,125.31,155.50,125.20,155.68,125.11,155.85,125.09,155.88,125.06,155.57,125.04,155.28,125.01,154.82,124.90,154.72,124.78,154.62,124.65,154.62,124.64,154.57,124.64,154.50,124.56,154.50,124.49,154.60,124.41,154.70,124.34,154.88,124.26,155.00,124.19,155.12,124.20,155.20,124.19,155.30,124.16,155.20,124.14,154.82,124.12,154.45,124.17,154.25,124.22,154.22
RZ_3586578_12404,null,null,50,0,4,124.21,154.22,124.16,154.53,124.09,154.85,124.06,155.03,124.04,154.85,124.03,154.65,123.97,154.57,123.91,154.53,123.84,154.55,123.81,154.57,123.81,154.60,123.84,154.68,123.86,154.70,123.84,154.70,123.78,154.75,123.69,154.82,123.59,154.95,123.49,155.00,123.40,154.93,123.47,154.80,123.54,154.68,123.54,154.68,123.49,154.70,123.44,154.72,123.45,154.70,123.44,154.68,123.36,154.65,123.26,154.60,123.16,154.53,123.12,154.40,123.12,154.35,123.15,154.30,123.17,154.30,123.17,154.38,123.10,154.43,123.03,154.50,123.05,154.50,123.12,154.53,123.17,154.43,123.12,154.25,123.08,153.97,123.06,153.85,123.06,153.85,123.04,154.05,122.96,154.15,122.90,154.22,122.86,154.20,122.86,154.20,122.86,154.32,122.89,154.45
RZ_3586578_12405,null,null,51,0,4,122.92,154.50,122.95,154.35,122.95,154.00,122.96,153.80,122.97,153.70,123.00,153.50,122.91,153.22,122.83,153.25,122.74,153.47,122.70,153.62,122.69,153.45,122.65,153.40,122.66,153.40,122.66,153.47,122.72,153.53,122.79,153.60,122.85,153.62,122.81,153.68,122.79,153.70,122.76,153.65,122.78,153.55,122.79,153.53,122.79,153.57,122.79,153.35,122.75,153.05,122.70,152.80,122.65,152.82,122.62,152.80,122.64,152.90,122.61,153.05,122.58,153.22,122.54,153.22,122.53,153.15,122.50,153.10,122.46,152.97,122.42,152.88,122.41,152.70,122.46,152.57,122.51,152.38,122.56,152.22,122.45,152.12,122.34,152.40,122.21,152.70,122.20,152.95,122.24,152.97,122.26,152.97,122.28,152.90,122.26,152.78,122.29,152.68,122.38,152.55,122.46,152.47
RZ_3586578_12406,null,null,50,0,4,122.38,152.47,122.25,152.55,122.14,152.65,122.16,152.68,122.19,152.75,122.20,152.82,122.20,152.90,122.16,153.25,122.14,153.57,122.11,153.70,122.06,153.53,122.00,153.28,122.01,153.25,122.09,153.22,122.17,153.15,122.21,152.95,122.25,152.72,122.21,152.72,122.15,152.85,122.08,152.97,122.00,153.18,121.99,153.40,122.01,153.25,122.06,152.90,122.09,152.57,122.06,152.60,122.03,152.60,122.08,152.57,122.12,152.60,122.15,152.65,122.05,152.70,121.95,152.72,121.90,152.70,121.91,152.93,121.90,153.12,121.88,153.38,121.84,153.43,121.84,153.30,121.84,153.10,121.85,152.75,121.85,152.60,121.85,152.93,121.84,153.40,121.81,153.43,121.72,153.00,121.62,152.57,121.51,152.60,121.49,152.62,121.46,152.60,121.55,152.60
RZ_3586578_12407,null,null,49,0,3,121.64,152.68,121.71,152.88,121.71,153.07,121.70,153.30,121.67,153.38,121.65,153.50,121.64,153.55,121.62,153.55,121.59,153.55,121.54,153.35,121.53,153.20,121.55,153.00,121.58,153.00,121.59,153.03,121.58,153.20,121.55,153.30,121.49,153.45,121.42,153.47,121.40,153.30,121.45,153.07,121.46,153.00,121.46,153.15,121.44,153.30,121.45,153.43,121.45,153.50,121.44,153.57,121.44,153.55,121.45,153.60,121.46,153.65,121.42,153.65,121.39,153.47,121.30,153.25,121.28,153.05,121.24,152.90,121.22,152.85,121.19,153.07,121.17,153.35,121.20,153.30,121.24,152.97,121.25,152.78,121.26,152.88,121.26,152.97,121.25,153.00,121.24,153.05,121.24,153.00,121.26,152.90,121.29,152.75,121.31,152.68,121.21,152.85
RZ_3586578_12408,null,null,50,0,3,121.09,153.07,121.11,153.25,121.25,153.15,121.31,153.03,121.25,152.90,121.19,152.97,121.19,153.10,121.20,153.25,121.19,153.32,121.15,153.03,121.09,152.72,121.06,152.70,121.05,153.00,121.05,153.35,121.03,153.38,121.00,153.35,121.01,153.28,121.03,153.28,121.05,153.35,121.09,153.43,121.14,153.47,121.05,153.53,120.91,153.60,120.78,153.65,120.79,153.72,120.81,153.72,120.79,153.68,120.78,153.57,120.78,153.68,120.80,153.85,120.81,154.00,120.83,154.05,120.83,154.18,120.62,154.32,120.42,154.40,120.04,154.45,119.83,154.35,119.36,154.28,118.85,154.72,118.05,155.32,117.39,155.93,116.62,155.97,115.92,156.03,115.20,156.70,114.50,157.53,113.86,158.72,113.16,159.35,112.71,160.22,112.39,160.75,112.09,161.35
RZ_3586578_12409,null,null,50,0,3,111.84,161.78,111.50,162.45,111.34,162.90,111.17,163.10,111.16,163.28,111.21,163.57,111.29,163.68,111.40,163.43,111.47,163.25,111.54,163.32,111.55,163.55,111.55,163.72,111.58,163.82,111.61,163.55,111.62,163.32,111.62,163.03,111.64,162.93,111.65,163.03,111.69,163.22,111.78,163.43,111.86,163.43,111.92,163.35,111.94,163.28,111.94,163.40,111.91,163.70,111.88,163.97,111.85,164.00,111.85,163.90,111.84,163.78,111.83,163.72,111.84,163.88,111.88,164.00,111.90,164.10,111.80,164.00,111.70,163.93,111.62,163.88,111.70,163.90,111.78,163.97,111.78,164.07,111.71,164.20,111.75,164.22,111.84,164.25,111.84,164.32,111.74,164.40,111.71,164.07,111.79,163.68,111.76,163.30,111.66,163.38,111.65,163.55,111.75,163.70
RZ_3586578_12410,null,null,51,0,3,111.88,163.88,111.90,164.00,111.91,164.22,111.81,164.35,111.71,164.43,111.64,164.40,111.64,164.35,111.64,164.32,111.65,164.28,111.69,164.25,111.72,164.22,111.76,164.22,111.80,164.20,111.84,164.20,111.90,164.25,111.94,164.30,111.95,164.10,111.92,163.85,111.84,163.62,111.74,163.75,111.69,163.88,111.69,163.97,111.70,164.00,111.69,164.05,111.66,164.10,111.64,164.12,111.62,164.12,111.62,164.03,111.62,163.97,111.67,163.95,111.71,164.05,111.74,164.15,111.72,164.25,111.69,164.30,111.62,164.38,111.58,164.40,111.56,164.45,111.59,164.47,111.60,164.35,111.58,164.12,111.56,163.88,111.56,163.80,111.55,163.82,111.55,163.90,111.55,163.93,111.50,163.93,111.44,164.03,111.41,164.12,111.44,164.15,111.47,164.10,111.51,164.07
RZ_3586578_12411,null,null,50,0,3,111.54,164.15,111.55,164.20,111.55,164.22,111.51,164.22,111.49,164.32,111.41,164.45,111.35,164.60,111.33,164.68,111.39,164.50,111.45,164.28,111.49,164.07,111.47,164.07,111.45,164.10,111.44,164.12,111.45,163.97,111.55,163.78,111.62,164.05,111.67,164.50,111.64,164.97,111.60,164.97,111.66,164.82,111.74,164.65,111.70,164.47,111.59,164.15,111.47,163.82,111.46,163.75,111.49,163.95,111.51,164.03,111.50,163.90,111.45,163.78,111.42,163.78,111.42,163.78,111.41,163.80,111.40,164.07,111.45,164.35,111.53,164.22,111.53,163.82,111.47,163.65,111.42,163.82,111.56,163.97,111.67,163.93,111.74,163.95,111.70,164.07,111.64,164.18,111.59,164.22,111.54,164.12,111.46,164.05,111.40,164.00,111.36,164.03,111.35,164.03
RZ_3586578_12412,null,null,50,0,3,111.33,164.03,111.34,164.05,111.39,164.05,111.44,164.05,111.45,164.07,111.45,164.15,111.40,164.25,111.35,164.32,111.39,164.32,111.47,164.30,111.55,164.30,111.55,164.30,111.46,164.40,111.40,164.50,111.30,164.65,111.29,164.70,111.34,164.85,111.41,164.93,111.51,164.97,111.54,164.93,111.56,164.93,111.56,164.95,111.53,165.00,111.47,165.00,111.42,165.00,111.40,165.00,111.42,164.85,111.47,164.72,111.53,164.62,111.54,164.68,111.54,164.35,111.53,164.05,111.51,163.75,111.47,163.82,111.41,163.88,111.40,163.88,111.40,163.97,111.41,164.05,111.41,164.12,111.42,164.28,111.42,164.45,111.40,164.62,111.39,164.75,111.38,164.90,111.39,165.05,111.39,165.05,111.39,165.07,111.38,165.10,111.38,165.12,111.42,165.07
RZ_3586578_12413,null,null,50,0,3,111.47,164.95,111.53,164.90,111.54,164.90,111.56,164.85,111.56,164.68,111.45,164.45,111.34,164.32,111.25,164.68,111.25,165.07,111.25,165.03,111.29,164.60,111.33,164.38,111.25,164.62,111.15,164.85,111.06,164.88,111.10,164.85,111.12,164.80,111.12,164.80,111.11,164.82,111.11,164.75,111.17,164.62,111.25,164.53,111.29,164.53,111.26,164.55,111.24,164.80,111.24,165.15,111.26,165.53,111.28,165.53,111.25,165.50,111.20,165.45,111.14,165.50,111.19,165.47,111.24,165.50,111.26,165.55,111.22,165.40,111.19,165.20,111.15,165.00,111.14,165.05,111.09,165.03,111.04,165.00,111.06,164.97,111.12,165.00,111.16,164.97,111.15,164.95,111.12,164.93,111.14,164.85,111.15,164.75,111.16,164.95,111.16,165.20,111.12,165.47
RZ_3586578_12414,null,null,50,0,3,111.09,165.53,111.09,165.70,111.12,165.85,111.06,165.50,110.97,165.07,110.95,164.75,111.03,164.85,111.06,164.97,111.01,165.20,110.96,165.43,110.95,165.60,110.94,165.53,110.94,165.45,110.92,165.40,110.91,165.43,110.90,165.43,110.89,165.28,110.86,165.12,110.91,165.40,110.96,165.82,111.01,166.25,111.00,166.22,111.00,165.93,110.99,165.65,111.01,165.53,111.03,165.65,111.03,165.80,111.04,165.62,111.05,165.45,111.08,165.28,111.06,165.28,111.06,165.25,111.06,165.38,111.08,165.50,111.09,165.62,110.96,165.62,110.84,165.62,110.72,165.88,110.75,166.12,110.78,166.43,110.83,166.50,110.88,166.28,110.96,166.00,111.01,165.68,111.03,165.60,110.96,165.62,110.89,165.75,110.84,165.85,110.84,165.88,110.85,165.90
RZ_3586578_12415,null,null,50,0,0,110.86,165.95,110.88,166.05,110.89,166.12,110.89,166.12,110.95,166.05,110.99,166.00,110.99,166.03,110.94,166.05,110.91,165.82,110.92,165.60,110.95,165.38,111.00,165.40,111.04,165.45,111.09,165.62,111.09,165.78,111.10,165.90,111.11,165.90,111.11,165.90,111.15,166.00,111.17,166.10,111.21,166.30,111.22,166.40,111.26,166.45,111.29,166.38,111.21,166.32,111.10,166.30,111.00,166.30,110.99,166.22,110.99,166.18,110.97,166.12,110.97,166.12,110.99,166.12,110.97,166.07,110.96,166.05,111.03,166.03,111.09,166.05,111.17,166.05,111.20,166.05,111.22,166.03,111.22,166.03,111.26,166.12,111.29,166.18,111.19,166.22,111.09,166.20,111.00,166.18,111.05,166.07,111.09,166.00,111.08,165.95,110.99,166.03,110.90,166.12
RZ_3586578_12416,null,null,50,0,0,110.86,166.25,110.88,166.32,110.90,166.40,110.88,166.45,110.85,166.50,110.83,166.60,110.84,166.72,110.92,166.70,111.00,166.57,111.09,166.38,111.10,166.30,111.04,166.25,110.97,166.30,110.91,166.50,110.94,166.68,110.94,166.82,110.96,166.68,110.97,166.55,110.90,166.47,110.81,166.55,110.71,166.60,110.75,166.72,110.78,166.90,110.79,167.10,110.79,167.12,110.80,167.12,110.81,167.10,110.84,167.10,110.85,167.10,110.86,167.07,110.88,166.88,110.81,166.70,110.76,166.70,110.70,166.82,110.70,166.95,110.71,166.78,110.74,166.62,110.75,166.68,110.75,167.03,110.72,167.35,110.76,167.53,110.81,167.53,110.83,167.55,110.81,167.35,110.81,167.15,110.79,166.95,110.75,166.95,110.72,167.03,110.69,167.20,110.64,167.35
RZ_3586578_12417,null,null,49,0,0,110.65,167.40,110.70,167.28,110.75,167.03,110.74,166.78,110.75,166.88,110.78,167.10,110.80,167.35,110.84,167.00,110.88,166.65,110.83,166.70,110.74,167.10,110.70,167.50,110.75,167.45,110.81,167.40,110.83,167.40,110.84,167.43,110.85,167.47,110.85,167.47,110.85,167.55,110.81,167.65,110.76,167.70,110.71,167.65,110.69,167.65,110.69,167.65,110.69,167.70,110.71,167.68,110.75,167.68,110.79,167.65,110.83,167.68,110.84,167.72,110.81,167.78,110.78,167.78,110.72,167.78,110.70,167.80,110.67,167.82,110.70,167.80,110.75,167.75,110.75,167.70,110.69,167.72,110.62,167.72,110.60,167.65,110.60,167.57,110.61,167.53,110.61,167.53,110.62,167.53,110.59,167.72,110.56,167.93,110.56,168.00,110.60,167.88
RZ_3586578_12418,null,null,50,0,0,110.67,167.78,110.72,167.85,110.66,167.93,110.55,167.95,110.41,167.85,110.39,167.75,110.35,167.80,110.41,167.90,110.46,167.97,110.45,167.95,110.38,168.03,110.30,168.07,110.30,168.12,110.30,168.12,110.29,168.10,110.28,168.05,110.28,168.00,110.28,168.05,110.30,168.15,110.31,168.22,110.33,168.40,110.31,168.57,110.31,168.35,110.33,167.97,110.34,167.70,110.34,167.90,110.33,168.12,110.31,168.22,110.30,168.22,110.26,168.30,110.21,168.38,110.16,168.38,110.11,168.35,110.06,168.43,110.11,168.57,110.15,168.70,110.19,168.72,110.17,168.68,110.19,168.62,110.21,168.60,110.21,168.62,110.22,168.68,110.31,168.65,110.39,168.57,110.36,168.43,110.28,168.35,110.17,168.18,110.20,168.10,110.22,168.05,110.24,168.25
RZ_3586578_12419,null,null,50,0,4,110.26,168.43,110.28,168.60,110.31,168.47,110.33,168.40,110.26,168.30,110.19,168.32,110.11,168.57,110.11,168.80,110.09,169.07,110.08,169.10,110.08,169.12,110.09,169.10,110.14,169.05,110.19,168.93,110.25,168.82,110.22,168.88,110.19,168.82,110.14,168.80,110.14,168.70,110.11,168.95,110.10,169.15,110.09,169.30,110.09,169.28,110.04,169.25,110.04,169.28,110.03,169.30,110.06,169.30,110.01,169.30,109.95,169.30,109.90,169.30,109.94,169.25,109.97,169.20,110.01,169.12,110.01,169.15,110.00,169.12,110.00,169.10,109.99,169.30,109.95,169.55,109.94,169.60,109.92,169.40,109.94,169.38,109.92,169.55,109.94,169.70,109.96,169.70,110.00,169.70,110.01,169.72,110.12,169.80,110.24,169.85,110.24,169.93,110.14,169.75
RZ_3586578_12420,null,null,50,0,4,110.06,169.57,110.09,169.30,110.01,169.22,109.90,169.18,109.83,169.20,109.84,169.20,109.83,169.22,109.78,169.28,109.75,169.35,109.76,169.40,109.80,169.43,109.84,169.40,109.86,169.40,109.83,169.43,109.78,169.38,109.71,169.32,109.71,169.25,109.83,169.30,109.95,169.12,110.06,168.95,110.03,169.25,109.90,169.72,109.80,170.28,109.80,170.35,109.89,170.40,109.92,170.40,109.90,170.38,109.86,170.30,109.84,170.20,109.72,170.18,109.62,170.18,109.55,170.18,109.55,170.10,109.62,170.05,109.71,170.05,109.79,170.03,109.81,170.00,109.83,169.95,109.86,169.95,109.89,169.93,109.86,169.93,109.75,169.93,109.64,169.93,109.62,169.97,109.67,170.00,109.71,170.03,109.70,170.00,109.71,169.97,109.72,170.20,109.74,170.43
RZ_3586578_12421,null,null,50,0,4,109.74,170.45,109.74,170.25,109.75,169.97,109.76,169.90,109.74,169.93,109.70,170.03,109.67,170.15,109.64,170.00,109.61,169.85,109.60,169.70,109.62,169.68,109.62,169.95,109.62,170.18,109.62,170.43,109.64,170.38,109.65,170.40,109.69,170.40,109.72,170.47,109.69,170.53,109.61,170.57,109.59,170.55,109.62,170.45,109.70,170.35,109.72,170.22,109.76,170.20,109.79,170.20,109.72,170.25,109.64,170.25,109.56,170.20,109.56,170.32,109.55,170.50,109.58,170.70,109.60,170.80,109.58,170.93,109.53,170.95,109.54,170.78,109.60,170.60,109.65,170.53,109.66,170.47,109.66,170.35,109.69,170.22,109.70,170.30,109.60,170.45,109.47,170.75,109.34,170.90,109.34,170.85,109.30,170.70,109.25,170.57,109.22,170.70,109.28,170.82
RZ_3586578_12422,null,null,50,0,4,109.35,170.88,109.40,170.88,109.44,170.88,109.45,170.93,109.46,171.03,109.42,171.07,109.40,171.10,109.38,171.12,109.38,171.15,109.38,171.18,109.35,171.20,109.38,171.20,109.40,171.15,109.44,171.12,109.44,171.20,109.41,171.40,109.40,171.60,109.39,171.82,109.33,171.93,109.28,172.07,109.19,172.12,109.15,172.10,109.12,172.05,109.14,171.97,109.20,171.80,109.24,171.60,109.29,171.35,109.29,171.30,109.28,171.38,109.26,171.50,109.25,171.80,109.24,172.00,109.22,172.18,109.21,171.90,109.06,171.62,108.91,171.45,108.81,171.53,108.91,171.57,109.05,171.53,109.14,171.55,109.11,171.55,109.05,171.62,108.99,171.72,108.99,171.80,109.00,171.85,109.00,171.95,109.04,172.05,109.08,171.93,109.10,171.72,109.15,171.50
RZ_3586578_12423,null,null,50,0,4,109.19,171.43,109.17,171.55,109.11,171.72,109.04,171.88,109.01,171.85,108.99,171.80,109.00,171.80,109.00,171.80,109.00,171.78,108.97,171.78,108.95,171.75,108.94,171.82,108.92,171.90,108.92,171.93,109.01,171.82,109.06,171.72,109.08,171.70,108.99,171.65,108.96,171.62,108.91,171.57,108.85,171.60,108.81,171.65,108.85,171.65,108.90,171.65,108.96,171.60,109.00,171.55,109.03,171.62,109.01,171.88,108.99,172.12,108.96,172.22,108.92,172.18,108.88,172.12,108.85,172.20,108.85,172.30,108.88,172.38,108.89,172.38,108.86,172.45,108.84,172.53,108.84,172.60,108.79,172.62,108.75,172.53,108.80,172.45,108.91,172.20,109.01,172.07,109.01,171.88,109.01,171.82,108.95,171.90,108.90,172.05,108.85,172.18,108.85,172.20
RZ_3586578_12424,null,null,50,0,4,108.84,172.43,108.80,172.68,108.78,172.93,108.79,172.88,108.90,172.72,109.03,172.62,109.08,172.55,108.99,172.57,108.90,172.82,108.80,173.10,108.76,173.07,108.74,172.80,108.85,172.50,108.97,172.47,108.99,172.50,108.88,172.55,108.70,172.60,108.65,172.65,108.66,172.72,108.72,172.80,108.83,172.80,108.89,172.78,108.95,172.82,108.83,172.93,108.66,173.10,108.54,173.18,108.55,173.25,108.58,173.22,108.62,173.10,108.71,173.00,108.79,172.90,108.83,172.93,108.81,172.93,108.83,172.95,108.83,173.07,108.81,173.15,108.79,173.25,108.75,173.25,108.75,173.30,108.75,173.38,108.76,173.45,108.78,173.40,108.78,173.35,108.66,173.35,108.54,173.43,108.33,173.50,108.12,173.62,107.81,173.72,107.49,173.80,107.17,173.88
RZ_3586578_12425,null,null,50,0,4,106.81,174.05,106.24,174.30,105.78,174.43,105.35,174.50,105.00,174.65,104.49,174.80,103.89,174.97,103.41,175.05,102.95,175.25,102.67,175.53,102.47,175.78,102.41,176.00,102.34,176.25,102.29,176.50,102.24,176.80,102.20,176.97,102.16,177.15,102.15,177.22,102.14,177.32,102.12,177.32,102.11,177.28,101.99,177.38,101.88,177.55,101.76,177.60,101.76,177.47,101.76,177.62,101.75,177.93,101.81,177.90,101.88,177.57,101.92,177.18,101.92,177.10,101.96,177.25,102.01,177.45,102.00,177.60,101.94,177.50,101.88,177.38,101.90,177.28,101.92,177.43,101.86,177.62,101.79,177.78,101.69,177.65,101.66,177.53,101.67,177.47,101.71,177.47,101.74,177.45,101.74,177.18,101.74,176.90,101.66,176.70,101.56,176.78,101.45,176.88
RZ_3586578_12426,null,null,50,0,4,101.44,177.15,101.41,177.40,101.40,177.62,101.40,177.60,101.41,177.57,101.46,177.45,101.58,177.30,101.65,177.15,101.71,177.07,101.72,177.07,101.70,177.12,101.70,177.15,101.71,176.90,101.75,176.60,101.75,176.62,101.72,176.93,101.70,176.93,101.69,176.60,101.70,176.35,101.66,176.40,101.62,176.38,101.64,176.30,101.69,176.30,101.74,176.40,101.69,176.50,101.62,176.50,101.58,176.62,101.56,176.75,101.56,176.82,101.55,176.80,101.55,176.55,101.56,176.32,101.59,176.07,101.65,176.00,101.70,176.25,101.69,176.50,101.64,176.75,101.60,176.70,101.60,176.82,101.64,176.95,101.67,176.90,101.74,176.75,101.76,176.65,101.70,176.72,101.64,176.80,101.60,176.85,101.62,176.90,101.58,176.70,101.51,176.47,101.50,176.28
RZ_3586578_12427,null,null,51,0,4,101.56,176.38,101.61,176.40,101.61,176.40,101.59,176.38,101.56,176.35,101.54,176.30,101.51,176.25,101.47,176.20,101.44,176.20,101.44,176.20,101.44,175.97,101.44,175.78,101.45,175.50,101.50,175.43,101.53,175.60,101.56,175.80,101.55,176.03,101.55,175.90,101.55,175.75,101.54,175.62,101.51,175.85,101.50,176.10,101.46,176.38,101.44,176.40,101.40,176.43,101.44,176.32,101.49,176.18,101.55,175.95,101.59,175.75,101.62,175.68,101.65,175.72,101.59,175.75,101.51,175.75,101.46,175.72,101.50,175.70,101.50,175.65,101.50,175.62,101.49,175.82,101.47,176.05,101.47,176.03,101.42,175.78,101.38,175.53,101.40,175.47,101.54,175.40,101.67,175.40,101.70,175.47,101.67,175.55,101.65,175.55,101.60,175.55,101.56,175.57,101.54,175.65
RZ_3586578_12428,null,null,50,0,0,101.56,175.72,101.56,175.80,101.54,175.80,101.55,175.85,101.58,175.88,101.60,175.93,101.59,175.93,101.56,175.72,101.53,175.55,101.49,175.43,101.50,175.50,101.53,175.55,101.50,175.57,101.44,175.47,101.46,175.40,101.53,175.45,101.61,175.60,101.62,175.68,101.69,175.55,101.75,175.43,101.64,175.40,101.49,175.32,101.34,175.28,101.36,175.32,101.38,175.45,101.45,175.57,101.54,175.55,101.50,175.53,101.38,175.53,101.33,175.55,101.39,175.55,101.45,175.53,101.47,175.70,101.49,175.88,101.46,175.95,101.44,175.78,101.41,175.45,101.44,175.25,101.45,175.18,101.45,175.25,101.46,175.30,101.45,175.28,101.40,175.25,101.35,175.18,101.30,175.12,101.28,174.97,101.25,174.85,101.28,174.85,101.30,175.00,101.31,175.15
RZ_3586578_12429,null,null,50,0,0,101.40,175.22,101.50,175.22,101.46,175.25,101.31,175.03,101.26,174.78,101.35,174.68,101.42,174.82,101.41,175.10,101.34,175.22,101.28,175.28,101.19,175.18,101.14,175.05,101.09,175.03,101.14,175.07,101.20,175.12,101.28,175.12,101.29,175.05,101.31,175.00,101.26,175.03,101.22,175.07,101.24,175.10,101.29,175.12,101.35,175.10,101.36,175.05,101.29,174.97,101.20,174.88,101.12,174.82,101.15,174.97,101.17,175.12,101.11,175.30,101.05,175.35,100.99,175.35,101.01,175.32,101.04,175.28,101.10,175.32,101.14,175.40,101.15,175.47,101.12,175.43,101.11,175.40,101.11,175.38,101.11,175.38,101.06,175.40,101.04,175.40,101.04,175.32,101.11,175.20,101.16,175.15,101.17,175.15,101.12,175.10,101.06,175.07,101.03,175.10
RZ_3586578_12430,null,null,50,0,0,101.03,175.05,101.03,175.00,101.04,174.97,101.04,175.07,100.99,175.15,100.92,175.10,100.89,175.00,100.89,174.90,100.86,174.80,100.90,174.75,100.96,174.75,101.04,174.68,101.05,174.60,101.06,174.78,101.01,175.05,100.92,175.25,100.83,175.20,100.76,175.12,100.72,175.12,100.72,175.07,100.71,175.03,100.72,174.93,100.72,174.85,100.71,174.70,100.70,174.60,100.70,174.62,100.69,174.80,100.70,174.95,100.72,174.95,100.66,175.05,100.58,175.12,100.53,175.22,100.55,175.22,100.58,175.12,100.56,175.03,100.58,174.85,100.59,174.57,100.60,174.32,100.62,174.20,100.66,174.30,100.69,174.38,100.69,174.45,100.69,174.57,100.69,174.70,100.71,174.62,100.74,174.47,100.74,174.22,100.72,174.12,100.69,174.15,100.66,174.30
RZ_3586578_12431,null,null,50,0,3,100.64,174.43,100.64,174.32,100.64,174.22,100.60,174.18,100.55,174.28,100.50,174.45,100.55,174.60,100.62,174.57,100.65,174.40,100.60,174.20,100.54,174.15,100.56,174.18,100.59,174.20,100.61,174.20,100.62,174.03,100.66,173.88,100.69,173.68,100.55,173.60,100.40,173.50,100.38,173.45,100.49,173.43,100.61,173.45,100.62,173.53,100.64,173.53,100.55,173.55,100.44,173.60,100.38,173.62,100.42,173.65,100.44,173.65,100.40,173.65,100.35,173.68,100.34,173.68,100.33,173.57,100.35,173.47,100.38,173.35,100.29,173.35,100.17,173.38,100.14,173.55,100.22,173.72,100.24,173.93,100.17,174.03,100.11,174.15,100.09,174.00,100.06,173.85,100.06,173.72,100.10,173.75,100.11,173.82,100.12,173.88,100.17,173.93,100.24,173.93
RZ_3586578_12432,null,null,50,0,3,100.25,173.93,100.20,173.95,100.12,174.03,100.10,174.03,100.06,173.97,100.03,173.90,99.99,173.85,99.97,173.82,100.00,173.78,100.03,173.75,100.04,173.78,100.08,173.78,100.11,173.72,100.16,173.72,100.17,173.72,100.19,173.80,100.17,173.85,100.15,173.93,100.09,173.78,100.03,173.57,99.97,173.43,99.95,173.53,99.92,173.62,99.92,173.68,99.94,173.60,99.96,173.50,99.97,173.53,99.94,173.62,99.91,173.57,99.88,173.40,99.89,173.25,99.90,173.35,99.90,173.45,99.90,173.50,99.89,173.53,99.91,173.55,99.95,173.57,99.97,173.62,99.91,173.65,99.83,173.82,99.74,173.93,99.74,173.93,99.74,173.78,99.72,173.70,99.72,173.82,99.72,173.97,99.67,173.90,99.62,173.68,99.59,173.53,99.60,173.65
RZ_3586578_12433,null,null,50,0,3,99.61,173.82,99.59,173.82,99.56,173.75,99.62,173.68,99.70,173.75,99.76,173.80,99.76,173.93,99.76,174.00,99.71,173.90,99.60,173.75,99.49,173.62,99.44,173.68,99.44,173.78,99.44,173.85,99.44,173.95,99.50,173.93,99.56,173.90,99.53,173.90,99.41,173.95,99.28,174.00,99.28,173.70,99.26,173.32,99.28,172.97,99.28,173.00,99.26,173.10,99.29,173.28,99.30,173.40,99.31,173.47,99.29,173.47,99.28,173.50,99.24,173.55,99.21,173.68,99.17,173.78,99.17,173.82,99.15,173.80,99.14,173.60,99.12,173.47,99.11,173.35,99.11,173.38,99.14,173.30,99.16,173.22,99.19,173.22,99.19,173.32,99.19,173.38,99.19,173.28,99.17,173.20,99.15,173.28,99.11,173.40,99.03,173.57,98.95,173.65
RZ_3586578_12434,null,null,50,0,3,98.89,173.62,98.97,173.43,99.08,173.22,99.11,173.15,99.03,173.18,98.95,173.20,98.91,173.20,98.91,172.97,98.91,172.75,98.90,172.53,98.91,172.57,98.92,172.88,98.92,173.18,98.90,173.07,98.94,172.72,98.97,172.32,98.99,172.32,98.96,172.47,98.97,172.53,98.96,172.60,98.92,172.40,98.86,172.32,98.85,172.38,98.83,172.50,98.83,172.68,98.85,172.60,98.85,172.62,98.85,172.60,98.85,172.70,98.84,172.75,98.84,172.68,98.88,172.62,98.91,172.55,98.91,172.53,98.89,172.50,98.86,172.50,98.86,172.57,98.86,172.62,98.81,172.50,98.75,172.32,98.69,172.35,98.67,172.55,98.65,172.82,98.65,172.90,98.64,172.97,98.62,172.95,98.66,172.93,98.70,172.88,98.75,172.80,98.80,172.78
RZ_3586578_12435,null,null,50,0,3,98.84,172.80,98.90,172.75,98.92,172.62,98.85,172.50,98.76,172.47,98.66,172.50,98.66,172.55,98.71,172.60,98.78,172.62,98.72,172.65,98.61,172.65,98.51,172.60,98.53,172.50,98.51,172.45,98.50,172.45,98.47,172.45,98.49,172.45,98.50,172.38,98.51,172.30,98.53,172.22,98.51,172.18,98.46,172.18,98.41,172.15,98.38,172.12,98.39,172.07,98.40,172.07,98.41,172.07,98.44,172.05,98.46,171.93,98.50,171.80,98.58,171.80,98.65,171.88,98.71,171.97,98.67,172.00,98.64,172.03,98.62,171.97,98.59,171.93,98.55,171.85,98.50,171.82,98.49,171.93,98.47,172.05,98.50,172.20,98.53,172.07,98.55,171.95,98.55,171.85,98.55,171.88,98.47,171.88,98.40,171.88,98.31,171.85,98.30,171.78
RZ_3586578_12436,null,null,50,0,3,98.26,171.72,98.22,171.78,98.21,171.85,98.24,171.85,98.30,171.78,98.35,171.72,98.40,171.72,98.42,171.75,98.46,171.68,98.46,171.62,98.44,171.60,98.41,171.50,98.40,171.38,98.31,171.25,98.25,171.38,98.21,171.45,98.21,171.50,98.20,171.40,98.20,171.35,98.22,171.32,98.25,171.32,98.25,171.32,98.28,171.35,98.29,171.38,98.30,171.35,98.28,171.28,98.25,171.18,98.22,171.15,98.24,171.15,98.24,171.18,98.25,171.18,98.25,171.10,98.26,171.05,98.26,171.00,98.26,171.03,98.22,171.00,98.17,170.97,98.12,170.95,98.20,170.97,98.29,170.97,98.36,171.00,98.35,170.97,98.34,170.85,98.39,170.75,98.44,170.57,98.47,170.53,98.46,170.47,98.41,170.47,98.38,170.38,98.33,170.30
RZ_3586578_12437,null,null,49,0,3,98.30,170.25,98.34,170.30,98.38,170.65,98.44,170.95,98.33,171.00,98.22,170.75,98.12,170.50,98.11,170.50,98.11,170.53,98.15,170.50,98.20,170.50,98.25,170.50,98.26,170.53,98.26,170.55,98.17,170.57,98.11,170.18,98.05,169.80,98.05,169.68,98.11,169.82,98.16,170.00,98.17,170.10,98.12,170.30,98.05,170.50,98.03,170.57,98.04,170.55,98.05,170.55,98.08,170.55,98.16,170.35,98.22,170.18,98.30,170.00,98.26,170.00,98.22,170.03,98.20,170.10,98.16,170.22,98.16,170.32,98.16,170.40,98.17,170.38,98.17,170.35,98.19,170.32,98.17,170.30,98.14,170.12,98.10,169.93,98.08,169.78,98.10,169.78,98.12,169.78,98.14,169.80,98.12,169.78,98.12,169.82,98.16,169.85
RZ_3586578_12438,null,null,50,0,3,98.19,169.93,98.24,169.93,98.30,169.97,98.35,170.00,98.36,169.90,98.35,169.65,98.34,169.40,98.34,169.47,98.35,169.62,98.25,169.90,98.14,169.97,98.06,170.07,98.12,170.05,98.19,170.00,98.24,169.62,98.25,169.25,98.28,169.10,98.28,169.28,98.26,169.45,98.26,169.45,98.25,169.45,98.25,169.45,98.25,169.47,98.25,169.60,98.25,169.70,98.28,169.68,98.29,169.55,98.26,169.50,98.21,169.55,98.16,169.47,98.16,169.32,98.16,169.20,98.20,169.20,98.24,169.22,98.21,169.12,98.16,169.03,98.11,168.97,98.14,169.05,98.14,169.10,98.16,169.12,98.17,169.10,98.19,169.15,98.19,169.22,98.19,169.25,98.19,169.22,98.16,169.20,98.09,169.10,98.05,168.97,98.04,168.93,98.06,169.00
RZ_3586578_12439,null,null,50,0,3,98.05,169.07,98.04,169.07,98.04,169.05,98.06,168.95,98.11,168.82,98.15,168.70,98.12,168.68,98.04,168.65,97.94,168.68,97.85,168.72,97.78,168.82,97.70,168.93,97.71,169.03,97.78,169.05,97.83,169.10,97.86,169.05,97.90,169.00,97.97,168.97,98.00,168.70,98.01,168.38,98.00,168.03,97.91,168.20,97.83,168.45,97.75,168.62,97.78,168.55,97.80,168.65,97.83,168.82,97.83,169.00,97.84,169.00,97.86,168.88,97.92,168.78,97.97,168.65,98.00,168.57,97.95,168.55,97.89,168.57,97.84,168.68,97.81,168.72,97.81,168.78,97.78,168.88,97.74,168.93,97.72,168.72,97.74,168.47,97.72,168.15,97.71,168.10,97.69,168.00,97.64,167.95,97.59,168.07,97.61,168.22,97.66,168.28,97.71,168.18
RZ_3586578_12440,null,null,51,0,3,97.75,168.38,97.79,168.68,97.83,168.90,97.75,168.72,97.66,168.60,97.60,168.55,97.59,168.53,97.55,168.50,97.53,168.47,97.51,168.50,97.53,168.50,97.51,168.50,97.50,168.55,97.60,168.62,97.74,168.62,97.85,168.55,97.79,168.60,97.74,168.68,97.71,168.78,97.69,168.78,97.66,168.78,97.64,168.78,97.64,168.78,97.64,168.78,97.64,168.78,97.62,168.78,97.64,168.78,97.66,168.72,97.65,168.70,97.60,168.68,97.56,168.68,97.55,168.68,97.60,168.68,97.64,168.65,97.69,168.62,97.60,168.60,97.51,168.60,97.41,168.62,97.41,168.65,97.39,168.72,97.38,168.78,97.38,168.80,97.36,168.78,97.46,168.78,97.56,168.75,97.65,168.78,97.64,168.82,97.66,168.85,97.69,168.82,97.62,168.82,97.54,168.88
RZ_3586578_12441,null,null,50,0,3,97.50,168.93,97.56,168.93,97.60,168.90,97.59,168.78,97.58,168.72,97.56,168.68,97.54,168.72,97.44,168.82,97.34,169.03,97.28,169.20,97.30,169.38,97.34,169.45,97.36,169.43,97.51,169.30,97.66,169.20,97.64,169.25,97.47,169.30,97.38,169.32,97.45,169.38,97.50,169.43,97.49,169.45,97.46,169.43,97.49,169.40,97.51,169.40,97.44,169.07,97.35,168.75,97.22,168.75,97.20,169.05,97.25,169.35,97.34,169.28,97.44,169.18,97.38,169.07,97.30,169.03,97.26,168.95,97.29,169.10,97.31,169.28,97.25,169.45,97.20,169.35,97.14,169.25,97.25,169.12,97.38,169.07,97.49,169.07,97.40,169.15,97.33,169.28,97.24,169.38,97.24,169.43,97.21,169.45,97.19,169.47,97.16,169.50,97.14,169.43
RZ_3586578_12442,null,null,49,0,3,97.12,169.38,97.10,169.40,97.10,169.47,97.12,169.53,97.14,169.50,97.16,169.50,97.15,169.50,97.09,169.47,97.04,169.43,97.01,169.43,97.04,169.47,97.06,169.35,97.06,169.15,97.08,168.95,97.05,168.95,97.04,168.85,97.03,168.72,97.03,168.75,97.04,168.88,97.04,169.00,97.05,169.00,97.10,168.97,97.12,168.95,97.14,168.95,97.12,168.88,97.09,168.82,97.04,168.80,96.99,168.88,96.99,168.97,97.01,169.05,97.05,169.10,97.08,169.07,97.09,169.03,97.05,169.25,96.96,169.53,96.86,169.65,96.88,169.47,96.92,169.30,96.99,169.15,97.01,169.03,97.00,168.93,96.97,168.95,96.91,169.03,96.89,169.07,96.91,169.12,96.96,169.25,97.01,169.30,97.01,169.35,97.06,169.25
RZ_3586578_12443,null,null,50,0,3,97.12,169.22,97.11,169.22,97.04,169.25,96.96,169.30,96.95,169.32,96.94,169.45,96.96,169.53,96.97,169.60,96.99,169.68,97.00,169.75,96.95,169.72,96.90,169.60,96.88,169.50,96.91,169.50,96.96,169.53,97.01,169.45,97.03,169.35,97.03,169.45,97.00,169.62,96.97,169.82,96.94,169.82,96.94,169.82,96.99,169.90,97.05,169.95,97.06,169.93,97.05,169.75,97.03,169.57,96.96,169.55,96.89,169.62,96.80,169.68,96.79,169.65,96.79,169.62,96.80,169.60,96.79,169.60,96.78,169.55,96.84,169.50,96.91,169.62,96.97,169.78,96.96,169.93,96.96,169.85,96.97,169.82,96.99,169.82,96.94,169.88,96.90,169.88,96.85,170.00,96.84,170.12,96.83,169.97,96.80,169.72,96.80,169.68,96.81,169.90
RZ_3586578_12444,null,null,51,0,3,96.85,170.12,96.90,169.95,96.91,169.78,96.96,169.55,96.99,169.53,96.96,169.50,96.94,169.50,96.94,169.57,96.99,169.65,96.92,169.72,96.84,169.72,96.76,169.70,96.76,169.70,96.79,169.70,96.83,169.68,96.85,169.55,96.85,169.43,96.85,169.30,96.86,169.30,96.90,169.28,96.92,169.25,96.95,169.28,96.95,169.32,96.94,169.40,96.95,169.38,96.97,169.32,96.94,169.35,96.88,169.40,96.81,169.53,96.80,169.60,96.76,169.45,96.75,169.25,96.74,169.00,96.83,168.97,96.91,168.93,97.04,168.93,97.08,168.95,97.12,169.00,97.10,169.32,97.09,169.60,97.09,169.88,96.99,169.90,96.89,170.00,96.79,170.07,96.83,169.95,96.88,169.75,96.91,169.57,96.89,169.60,96.86,169.68,96.86,169.70,96.90,169.65
RZ_3586578_12445,null,null,49,0,3,96.94,169.57,96.90,169.50,96.81,169.53,96.71,169.55,96.71,169.60,96.75,169.62,96.80,169.65,96.84,169.65,96.83,169.72,96.84,169.78,96.85,169.82,96.89,169.75,96.89,169.47,96.89,169.22,96.86,169.03,96.85,169.07,96.83,169.25,96.90,169.43,96.97,169.30,97.05,169.03,97.04,168.80,97.00,168.88,97.00,169.00,97.00,169.12,96.91,169.22,96.80,169.28,96.66,169.35,96.64,169.35,96.71,169.25,96.84,168.97,96.88,168.78,96.81,168.68,96.88,168.78,97.01,168.82,97.09,168.85,97.05,168.75,97.01,168.65,97.01,168.57,97.00,168.62,97.00,168.55,97.01,168.47,97.04,168.40,97.06,168.47,97.06,168.55,97.05,168.65,97.08,168.62,97.12,168.53,97.17,168.38,97.20,168.53
RZ_3586578_12446,null,null,50,0,3,97.20,168.75,97.10,168.97,97.01,169.00,96.92,169.03,96.92,169.07,96.90,169.12,96.89,169.12,96.95,169.07,97.00,169.05,97.05,169.03,97.01,168.90,97.00,168.75,97.01,168.60,97.04,168.65,97.06,168.75,97.05,168.88,97.05,168.95,97.05,169.00,97.08,169.07,97.06,169.15,97.00,169.03,96.92,168.88,96.95,168.75,97.03,168.78,97.09,168.78,97.08,168.75,97.08,168.70,97.06,168.70,97.09,168.72,97.10,168.78,97.11,168.78,97.09,168.78,97.04,168.78,97.01,168.95,97.01,169.00,97.08,169.05,97.10,169.00,97.11,169.00,97.10,169.00,97.10,168.80,97.11,168.62,97.15,168.38,97.09,168.35,97.03,168.35,96.96,168.45,96.99,168.60,96.99,168.70,96.99,168.78,96.97,168.75,96.97,168.72
RZ_3586578_12447,null,null,50,0,3,96.96,168.68,96.96,168.60,96.99,168.60,97.00,168.62,97.01,168.60,97.03,168.57,97.04,168.65,97.03,168.78,97.00,168.95,96.99,169.05,96.99,169.15,96.97,168.93,96.94,168.68,96.92,168.70,96.95,169.00,96.97,169.05,96.99,168.82,97.00,168.62,97.01,168.65,97.03,168.65,96.99,168.60,96.92,168.57,96.92,168.68,96.97,168.82,97.04,168.85,97.06,168.72,97.06,168.62,97.05,168.65,97.03,168.68,97.00,168.65,96.95,168.62,96.91,168.55,96.95,168.50,96.99,168.55,97.00,168.68,96.94,168.65,96.91,168.55,96.91,168.43,96.90,168.45,96.97,168.35,97.06,168.25,97.06,168.38,96.99,168.60,96.90,168.85,96.95,168.88,96.97,168.95,96.99,169.00,96.94,169.03,96.91,169.03,96.91,168.93
RZ_3586578_12448,null,null,50,0,3,96.95,168.82,96.96,168.75,96.95,168.78,96.92,168.80,96.92,168.80,96.94,168.90,96.92,168.97,96.92,168.97,96.99,168.85,97.05,168.85,97.12,168.97,97.10,169.12,97.05,169.18,96.99,169.18,96.94,169.10,96.92,169.03,96.94,169.15,96.94,169.32,96.95,169.43,96.95,169.35,96.96,169.18,96.99,169.05,97.01,168.93,97.03,168.93,97.03,168.80,97.01,168.70,97.00,168.82,96.96,169.00,96.94,169.18,96.92,169.12,96.97,169.12,97.01,169.12,97.05,169.03,97.08,168.93,97.09,168.85,97.10,168.88,97.10,168.93,97.09,169.03,97.09,169.15,97.10,169.25,97.10,169.28,97.10,169.25,97.11,169.28,97.09,169.50,97.05,169.75,97.00,169.95,97.08,169.95,97.28,170.03,97.49,170.12,97.71,170.25
RZ_3586578_12449,null,null,50,0,3,97.91,170.30,98.25,170.62,98.72,170.93,99.20,171.18,99.78,171.18,100.16,171.18,100.53,171.20,101.00,171.15,101.41,171.05,101.76,170.95,101.78,170.70,101.79,170.50,101.80,170.30,101.81,170.25,101.85,170.22,101.88,170.15,101.91,170.10,101.84,170.05,101.78,170.03,101.66,170.00,101.61,169.93,101.59,169.85,101.60,169.55,101.60,169.28,101.59,169.03,101.65,169.00,101.66,168.97,101.67,168.82,101.74,168.68,101.86,168.53,101.94,168.50,101.92,168.50,101.92,168.35,101.94,168.20,101.94,167.97,101.95,167.80,101.96,167.68,101.90,167.55,101.84,167.47,101.81,167.40,101.90,167.32,102.00,167.18,102.03,167.07,102.03,167.10,102.03,167.18,102.03,167.22,102.03,167.35,102.03,167.45,102.03,167.57,102.05,167.50
RZ_3586578_12450,null,null,50,0,3,102.09,167.45,102.10,167.40,102.08,167.25,102.06,167.07,102.12,166.82,102.17,166.70,102.20,166.57,102.14,166.43,101.96,166.35,101.81,166.35,101.81,166.45,101.92,166.60,102.01,166.70,102.03,166.75,102.05,166.78,102.03,166.80,101.99,166.65,101.92,166.57,101.90,166.55,101.85,166.72,101.83,166.80,101.83,166.82,101.81,166.85,101.78,166.90,101.75,166.95,101.75,166.95,101.75,166.95,101.76,167.00,101.76,167.07,101.78,167.12,101.78,167.22,101.80,167.30,101.84,167.20,101.86,167.03,101.80,166.95,101.74,167.00,101.69,167.03,101.74,166.97,101.84,166.95,101.89,166.95,101.91,166.97,101.90,166.97,101.90,166.97,101.90,166.97,101.90,166.97,101.90,167.03,101.90,167.05,101.88,167.10,101.85,167.10,101.83,167.10
RZ_3586578_12451,null,null,101,0,1,101.85,167.10,101.84,167.03,101.83,166.95,101.86,166.85,101.91,166.80,101.94,166.72,101.90,166.70,101.79,166.75,101.70,166.80,101.62,167.03,101.62,167.25,101.62,167.38,101.62,167.30,101.62,167.20,101.62,167.20,101.62,167.25,101.67,167.30,101.71,167.32,101.75,167.30,101.75,167.25,101.75,167.22,101.80,167.20,101.80,167.18,101.79,167.18,101.72,167.28,101.79,167.38,101.88,167.35,101.95,167.20,101.89,167.07,101.80,167.07,101.81,167.05,101.90,167.03,102.00,167.05,102.00,167.07,102.03,167.07,102.05,167.10,101.97,167.12,101.86,167.03,101.76,166.90,101.74,167.03,101.70,167.30,101.66,167.55,101.64,167.57,101.81,167.57,102.00,167.53,102.15,167.47,102.06,167.45,101.99,167.45,101.95,167.45,101.96,167.45,102.00,167.43,102.04,167.40,101.94,167.57,101.83,167.75,101.65,167.85,101.59,167.72,101.61,167.60,101.64,167.60,101.67,167.70,101.65,167.85,101.65,167.88,101.67,167.90,101.69,167.88,101.78,167.80,101.86,167.75,101.95,167.70,101.96,167.75,101.97,167.80,101.96,168.00,101.95,168.15,101.95,168.28,101.95,168.18,101.96,167.85,101.97,167.55,102.08,167.30,102.17,167.28,102.17,167.25,102.09,167.45,101.99,167.62,101.99,167.80,102.05,167.78,102.12,167.65,102.16,167.57,102.12,167.62,102.10,167.75,102.11,167.88,102.05,167.93,101.99,167.95,101.94,167.95,101.95,167.97,101.96,167.97,101.96,168.00,101.89,168.05,101.81,168.12,101.75,168.20,101.81,168.22,101.85,168.20,101.89,168.12,101.85,168.07,101.84,168.03,101.84,167.95
RZ_3586578_12452,null,null,50,0,1,101.86,167.88,101.88,167.78,101.92,167.72,101.96,167.68,101.96,167.72,101.91,167.78,101.91,167.65,101.96,167.50,102.01,167.32,102.03,167.28,102.00,167.53,101.97,167.82,102.00,168.05,102.06,168.00,102.12,167.97,102.11,168.00,102.09,168.05,102.06,168.03,102.04,167.97,102.04,167.93,102.03,167.90,102.03,167.90,102.03,167.88,101.97,167.90,101.94,167.95,101.94,167.95,102.04,167.90,102.12,167.75,102.14,167.60,102.10,167.43,102.01,167.35,101.95,167.35,101.85,167.50,101.80,167.70,101.79,167.80,101.83,167.82,101.86,167.93,101.85,168.00,101.83,168.10,101.81,168.18,101.78,168.25,101.78,168.12,101.94,167.90,102.11,167.70,102.26,167.72,102.25,167.72,102.22,167.75,102.20,167.68,102.15,167.62,102.12,167.53
RZ_3586578_12453,null,null,50,600,1,102.12,167.47,102.14,167.43,102.14,167.40,102.11,167.40,102.09,167.43,102.06,167.45,102.03,167.47,101.99,167.40,101.97,167.20,102.01,167.00,102.10,166.93,102.16,166.95,102.19,167.10,102.16,167.22,102.14,167.43,102.11,167.50,102.10,167.62,102.08,167.78,102.09,167.95,102.09,168.03,102.09,168.07,102.09,168.12,102.10,168.15,102.12,167.85,102.15,167.55,102.15,167.38,102.11,167.50,102.08,167.65,102.05,167.68,102.10,167.57,102.15,167.45,102.21,167.32,102.20,167.32,102.15,167.32,102.11,167.30,102.14,167.28,102.20,167.35,102.25,167.47,102.25,167.62,102.22,167.65,102.21,167.62,102.20,167.57,102.21,167.55,102.15,167.50,102.09,167.38,102.12,167.25,102.20,167.28,102.28,167.32,102.30,167.50,102.33,167.62
RZ_3586578_12454,null,null,50,0,1,102.29,167.62,102.21,167.47,102.22,167.32,102.31,167.30,102.42,167.32,102.44,167.38,102.50,167.43,102.55,167.38,102.39,167.32,102.19,167.30,102.08,167.32,102.17,167.38,102.28,167.40,102.28,167.43,102.30,167.38,102.33,167.32,102.35,167.32,102.35,167.20,102.34,167.10,102.33,166.97,102.29,166.97,102.25,167.15,102.20,167.35,102.19,167.38,102.17,167.22,102.19,167.03,102.26,166.93,102.33,166.90,102.33,167.00,102.25,167.18,102.19,167.22,102.19,167.18,102.19,167.10,102.33,167.05,102.45,167.00,102.54,167.00,102.44,167.07,102.34,167.18,102.33,167.30,102.36,167.28,102.38,167.20,102.35,167.20,102.31,167.28,102.24,167.40,102.19,167.47,102.16,167.28,102.17,166.97,102.20,166.60,102.20,166.50,102.16,166.43
RZ_3586578_12455,null,null,50,0,1,102.12,166.50,102.09,166.60,102.10,166.78,102.20,166.88,102.30,166.90,102.40,166.90,102.40,166.78,102.40,166.62,102.30,166.72,102.19,166.95,102.09,167.18,102.09,167.18,102.08,167.25,102.06,167.38,102.06,167.45,102.08,167.38,102.09,167.25,102.17,167.15,102.25,167.07,102.16,167.12,102.01,167.18,101.85,167.25,101.84,167.28,101.84,167.28,101.85,167.22,101.89,167.12,101.89,167.00,101.89,166.88,101.94,166.88,102.04,166.93,102.14,166.88,102.12,166.80,102.10,166.75,102.08,166.75,102.09,166.72,102.09,166.70,102.11,166.72,102.14,166.82,102.11,166.93,102.08,166.88,102.04,166.78,102.04,166.65,102.01,166.65,101.99,166.68,101.99,166.65,102.03,166.68,102.05,166.75,102.05,166.78,102.00,166.78,101.95,166.72
RZ_3586578_12456,null,null,49,0,1,101.90,166.82,101.91,166.97,101.91,167.12,101.95,167.03,101.97,166.88,102.03,166.72,102.04,166.75,102.06,166.75,102.08,166.72,102.09,166.72,102.06,166.68,102.03,166.60,102.12,166.62,102.26,166.80,102.40,166.95,102.38,167.03,102.36,166.97,102.35,166.95,102.35,167.05,102.34,167.15,102.34,167.22,102.35,167.18,102.38,167.10,102.31,167.07,102.21,167.05,102.14,167.03,102.15,167.00,102.17,167.05,102.19,167.15,102.20,167.28,102.20,167.30,102.21,167.22,102.19,167.18,102.16,167.07,102.14,167.03,102.14,166.85,102.16,166.78,102.17,166.78,102.17,166.85,102.17,166.88,102.28,167.03,102.38,167.20,102.46,167.35,102.44,167.28,102.39,167.03,102.36,166.80,102.35,166.60,102.35,166.60,102.34,166.62
RZ_3586578_12457,null,null,49,0,1,102.33,166.72,102.30,166.82,102.33,166.93,102.40,166.95,102.49,166.97,102.51,166.95,102.45,166.90,102.39,166.85,102.46,166.78,102.56,166.70,102.62,166.65,102.55,166.70,102.47,166.78,102.44,166.85,102.46,166.68,102.56,166.50,102.66,166.38,102.55,166.53,102.35,166.82,102.17,167.05,102.21,167.20,102.26,167.22,102.31,167.22,102.35,167.18,102.38,166.97,102.38,166.80,102.38,166.55,102.41,166.40,102.47,166.25,102.53,166.05,102.53,165.95,102.49,166.07,102.45,166.30,102.45,166.55,102.44,166.55,102.42,166.60,102.39,166.65,102.36,166.78,102.34,166.85,102.33,166.82,102.31,166.72,102.29,166.60,102.28,166.60,102.35,166.57,102.41,166.57,102.51,166.55,102.54,166.53,102.51,166.50,102.46,166.50
RZ_3586578_12458,null,null,50,0,1,102.36,166.40,102.30,166.32,102.25,166.40,102.25,166.55,102.26,166.62,102.28,166.38,102.38,166.12,102.46,165.97,102.55,165.97,102.56,165.85,102.59,165.70,102.59,165.90,102.59,166.20,102.59,166.50,102.62,166.43,102.66,166.18,102.69,165.95,102.67,165.88,102.64,166.03,102.59,166.18,102.49,166.15,102.40,166.12,102.35,166.12,102.36,166.12,102.36,166.15,102.36,166.18,102.36,166.07,102.36,165.97,102.41,165.90,102.46,165.95,102.53,165.95,102.61,165.95,102.70,166.00,102.72,166.03,102.65,165.97,102.69,165.90,102.80,165.82,102.90,165.82,102.92,165.85,102.94,165.88,102.86,165.90,102.72,165.90,102.59,165.97,102.56,166.10,102.58,166.20,102.67,166.32,102.76,166.43,102.90,166.25,102.95,166.03,102.88,165.80
RZ_3586578_12459,null,null,50,0,12,102.75,165.68,102.59,165.57,102.55,165.65,102.59,165.85,102.64,166.00,102.71,165.93,102.70,165.85,102.70,165.80,102.69,165.80,102.69,165.78,102.70,165.75,102.70,165.78,102.69,165.78,102.69,165.80,102.65,165.82,102.64,165.80,102.71,165.75,102.79,165.75,102.84,165.80,102.80,165.55,102.86,165.25,102.94,165.05,103.01,165.20,103.01,165.38,103.04,165.45,103.09,165.45,103.12,165.47,103.11,165.53,103.08,165.57,103.04,165.45,103.03,165.35,103.01,165.22,103.00,165.25,103.06,165.18,103.11,165.15,103.10,165.10,103.03,165.10,103.01,165.10,103.06,165.12,103.10,165.18,103.09,165.20,103.10,165.18,103.08,165.12,103.05,165.10,103.01,165.15,102.99,165.20,102.97,165.25,103.08,165.25,103.19,165.28,103.25,165.30
RZ_3586578_12460,null,null,50,0,12,103.19,165.32,103.12,165.38,103.10,165.40,103.10,165.22,103.03,165.10,102.95,164.95,102.92,164.82,102.99,164.68,103.04,164.53,103.05,164.53,103.05,164.55,103.01,164.65,102.96,164.75,102.97,165.00,103.03,165.18,103.09,165.07,103.06,164.82,103.01,164.68,103.03,164.78,103.06,164.88,103.12,164.62,103.15,164.40,103.17,164.18,103.19,164.20,103.19,164.22,103.19,164.28,103.21,164.28,103.24,164.28,103.28,164.45,103.29,164.65,103.21,164.78,103.14,164.65,103.05,164.55,103.06,164.55,103.09,164.45,103.15,164.32,103.19,164.20,103.11,164.18,102.99,164.18,102.85,164.22,102.83,164.20,102.83,164.18,102.85,164.07,102.88,164.05,102.89,164.10,102.94,164.28,102.99,164.45,103.01,164.50,102.99,164.43,102.95,164.32
RZ_3586578_12461,null,null,50,0,12,102.99,164.28,103.12,164.25,103.25,164.22,103.29,164.22,103.26,163.95,103.25,163.68,103.15,163.60,103.05,163.82,102.99,164.05,103.03,164.03,103.08,163.78,103.12,163.53,103.16,163.45,103.17,163.55,103.21,163.68,103.24,163.62,103.31,163.60,103.39,163.55,103.46,163.55,103.50,163.50,103.47,163.45,103.36,163.32,103.26,163.28,103.16,163.25,103.14,163.20,103.16,163.12,103.19,163.10,103.22,163.10,103.22,163.12,103.24,163.07,103.25,162.97,103.26,162.82,103.26,162.68,103.26,162.65,103.28,162.60,103.31,162.60,103.34,162.57,103.35,162.57,103.34,162.55,103.33,162.55,103.35,162.53,103.35,162.62,103.38,162.72,103.39,162.85,103.40,162.88,103.41,162.80,103.39,162.68,103.35,162.55,103.30,162.50,103.25,162.45
RZ_3586578_12462,null,null,51,0,12,103.21,162.43,103.19,162.53,103.20,162.65,103.19,162.60,103.17,162.45,103.16,162.38,103.17,162.45,103.16,162.50,103.16,162.43,103.15,162.25,103.15,162.12,103.20,162.00,103.31,162.00,103.41,162.07,103.42,162.30,103.40,162.50,103.36,162.65,103.34,162.70,103.34,162.43,103.35,162.12,103.41,161.78,103.47,161.72,103.51,161.78,103.53,161.97,103.46,162.18,103.35,162.40,103.12,162.50,102.67,162.20,102.25,161.85,101.62,161.40,101.01,161.22,100.16,160.93,99.34,160.53,98.34,160.18,97.33,159.95,96.26,159.97,95.49,160.10,94.66,159.60,93.62,158.95,92.24,158.32,90.71,157.78,89.38,157.22,88.09,156.35,86.72,155.97,85.33,155.38,83.79,155.05,82.30,154.68,80.74,154.30,79.47,153.93,78.20,153.40,76.86,153.18
RZ_3586578_12463,null,null,50,0,4,75.45,152.80,74.28,152.55,73.21,152.12,72.20,151.85,71.25,151.75,70.40,151.75,69.65,151.32,69.10,150.90,68.55,150.12,68.25,149.80,67.96,149.47,67.97,149.47,67.76,149.57,67.50,149.65,67.25,149.70,67.24,149.32,67.24,149.00,67.24,148.68,67.21,148.70,67.21,148.62,67.24,148.55,67.25,148.45,67.29,148.43,67.33,148.38,67.40,148.28,67.47,148.15,67.58,147.78,67.64,147.45,67.69,147.18,67.65,147.18,67.62,147.18,67.59,147.18,67.51,147.20,67.44,147.10,67.41,146.95,67.45,146.80,67.39,146.40,67.26,146.12,67.14,145.88,67.15,145.82,67.16,145.68,67.19,145.53,67.20,145.47,67.17,145.43,67.14,145.38,67.10,145.38,67.11,145.32,67.19,145.20,67.25,145.05,67.36,144.97
RZ_3586578_12464,null,null,50,0,4,67.40,144.95,67.44,144.95,67.42,144.95,67.42,144.85,67.42,144.75,67.42,144.62,67.40,144.60,67.40,144.70,67.41,144.80,67.46,144.75,67.50,144.57,67.53,144.38,67.54,144.35,67.49,144.32,67.44,144.38,67.40,144.40,67.42,144.38,67.45,144.28,67.47,144.15,67.45,144.03,67.45,143.88,67.45,143.72,67.45,143.95,67.42,144.25,67.44,144.32,67.46,144.12,67.49,143.90,67.50,143.90,67.50,143.88,67.50,143.85,67.49,143.85,67.47,143.90,67.47,143.90,67.50,143.85,67.51,143.80,67.54,143.82,67.55,143.78,67.56,143.68,67.56,143.53,67.56,143.47,67.50,143.95,67.45,144.45,67.40,144.93,67.42,144.82,67.39,144.85,67.35,144.90,67.33,144.82,67.33,144.62,67.33,144.53,67.35,144.65
RZ_3586578_12465,null,null,50,0,4,67.39,144.80,67.42,144.82,67.42,144.88,67.44,144.78,67.46,144.60,67.49,144.43,67.51,144.43,67.50,144.50,67.47,144.53,67.45,144.50,67.47,144.38,67.51,144.28,67.50,144.30,67.45,144.45,67.45,144.60,67.49,144.82,67.56,145.03,67.56,145.00,67.58,144.72,67.56,144.65,67.58,144.88,67.59,144.80,67.59,144.55,67.59,144.45,67.60,144.57,67.61,144.68,67.56,144.65,67.50,144.65,67.44,144.68,67.45,144.70,67.47,144.68,67.50,144.50,67.58,144.32,67.62,144.38,67.66,144.47,67.65,144.55,67.61,144.70,67.58,144.90,67.59,145.10,67.65,145.05,67.70,145.00,67.70,145.00,67.74,145.03,67.78,145.07,67.83,145.05,67.84,144.97,67.83,144.85,67.81,144.85,67.79,144.95,67.74,145.10
RZ_3586578_12466,null,null,50,0,4,67.66,145.20,67.64,145.20,67.69,145.12,67.67,145.00,67.62,144.88,67.55,144.88,67.53,145.12,67.58,145.38,67.65,145.55,67.74,145.38,67.76,145.25,67.81,145.18,67.85,145.07,67.89,144.93,67.88,144.80,67.83,144.80,67.79,144.80,67.79,144.80,67.83,144.80,67.88,144.62,67.92,144.43,67.95,144.20,67.94,144.22,67.90,144.40,67.85,144.60,67.85,144.72,67.86,144.72,67.86,144.70,67.85,144.70,67.84,144.80,67.85,144.85,67.85,144.88,67.84,144.95,67.76,145.05,67.70,144.97,67.69,144.80,67.72,144.68,67.74,144.72,67.66,144.78,67.58,144.78,67.46,144.80,67.44,144.80,67.46,144.82,67.50,144.78,67.55,144.70,67.59,144.68,67.62,144.70,67.65,144.62,67.64,144.53,67.64,144.43
RZ_3586578_12467,null,null,50,0,4,67.64,144.47,67.67,144.55,67.71,144.70,67.70,144.75,67.64,144.80,67.66,144.78,67.76,144.80,67.86,144.72,67.88,144.60,67.78,144.47,67.67,144.45,67.62,144.43,67.69,144.38,67.74,144.38,67.75,144.55,67.74,144.70,67.72,144.82,67.72,144.72,67.72,144.50,67.71,144.30,67.67,144.28,67.65,144.40,67.62,144.50,67.62,144.47,67.64,144.28,67.66,144.12,67.65,144.00,67.66,144.03,67.67,144.12,67.74,144.22,67.75,144.30,67.71,144.28,67.65,144.25,67.58,144.22,67.56,144.25,67.56,144.30,67.58,144.35,67.58,144.40,67.59,144.30,67.65,144.18,67.71,144.12,67.66,144.20,67.55,144.15,67.60,144.03,67.75,143.97,67.83,144.05,67.78,144.10,67.70,144.07,67.70,144.03,67.66,144.05
RZ_3586578_12468,null,null,50,0,4,67.62,144.05,67.65,144.15,67.65,144.20,67.66,144.22,67.67,144.20,67.72,144.18,67.71,144.35,67.65,144.43,67.59,144.45,67.65,144.10,67.74,143.80,67.83,143.70,67.78,143.78,67.69,143.78,67.60,143.60,67.59,143.53,67.58,143.50,67.56,143.55,67.55,143.62,67.55,143.70,67.54,143.68,67.51,143.65,67.53,143.62,67.54,143.70,67.56,143.80,67.59,143.75,67.61,143.70,67.64,143.57,67.64,143.60,67.67,143.62,67.71,143.68,67.72,143.65,67.70,143.60,67.67,143.53,67.67,143.53,67.74,143.62,67.80,143.70,67.85,143.85,67.84,143.88,67.84,143.88,67.83,143.85,67.79,143.80,67.79,143.78,67.88,143.60,67.96,143.45,68.00,143.50,67.94,143.72,67.88,143.88,67.85,143.82,67.86,143.75
RZ_3586578_12469,null,null,50,0,4,67.88,143.82,67.86,143.85,67.86,143.88,67.86,143.82,67.80,143.85,67.74,143.88,67.74,143.93,67.80,143.95,67.89,143.90,67.90,143.88,67.90,143.82,67.89,143.75,67.86,143.70,67.85,143.62,67.85,143.57,67.91,143.50,67.94,143.70,67.85,143.90,67.72,144.12,67.62,144.12,67.64,144.07,67.64,144.03,67.71,144.00,67.78,143.88,67.85,143.78,67.83,144.03,67.75,144.38,67.69,144.53,67.66,144.32,67.67,144.18,67.67,144.25,67.76,144.38,67.86,144.50,67.96,144.57,67.92,144.60,67.90,144.57,67.89,144.75,67.88,144.95,67.84,145.25,67.84,145.38,67.85,145.43,67.90,145.32,67.92,145.22,67.94,145.20,67.95,145.12,67.91,145.05,67.88,145.03,67.84,145.07,67.83,145.15,67.84,145.12
RZ_3586578_12470,null,null,50,0,4,67.86,145.10,67.88,145.05,67.88,145.03,67.88,145.05,67.88,145.07,67.85,145.12,67.83,145.12,67.76,145.12,67.72,145.10,67.72,145.35,67.81,145.65,67.91,145.93,67.97,145.93,68.01,145.75,67.99,145.60,67.96,145.53,67.97,145.60,68.00,145.68,68.04,145.68,68.00,145.60,67.99,145.55,68.00,145.50,68.01,145.50,68.05,145.43,68.01,145.38,67.99,145.28,67.95,145.25,67.95,145.53,67.96,145.80,67.97,145.82,68.05,145.57,68.12,145.35,68.19,145.47,68.19,145.60,68.16,145.70,68.09,145.72,68.01,145.78,67.97,145.80,67.96,145.78,67.96,145.70,68.10,145.65,68.21,145.60,68.33,145.60,68.39,145.55,68.50,145.35,68.40,145.12,68.03,144.75,67.53,144.57,67.19,144.45,66.46,144.47
RZ_3586578_12471,null,null,50,0,4,65.70,144.47,64.65,144.38,63.76,144.30,62.76,144.35,61.70,144.50,60.69,144.57,59.70,144.62,58.79,144.57,57.95,144.62,57.04,144.70,56.08,144.88,54.85,145.65,53.65,146.38,52.21,147.03,51.00,146.95,49.61,147.47,48.41,148.05,47.49,148.65,46.66,148.78,46.24,148.88,45.86,148.95,45.55,148.95,45.25,149.03,45.04,149.25,45.14,149.50,45.25,149.70,45.34,149.65,45.48,149.60,45.59,149.88,45.60,150.28,45.66,150.62,45.74,150.53,45.81,150.03,45.76,149.55,45.70,149.20,45.65,149.22,45.62,149.20,45.61,149.15,45.66,149.32,45.77,149.55,45.89,149.75,45.91,149.70,46.02,149.60,46.14,149.47,46.16,149.47,46.08,149.53,45.99,149.60,45.98,149.62,45.96,149.53,45.85,149.43
RZ_3586578_12472,null,null,50,0,4,45.75,149.32,45.64,149.32,45.65,149.10,45.65,148.82,45.65,148.53,45.62,148.47,45.60,148.40,45.58,148.38,45.58,148.43,45.56,148.50,45.56,148.57,45.55,148.45,45.54,148.32,45.59,148.38,45.65,148.60,45.70,148.93,45.70,149.10,45.73,149.00,45.75,148.78,45.75,148.57,45.74,148.50,45.71,148.47,45.69,148.43,45.69,148.38,45.70,148.35,45.71,148.40,45.76,148.47,45.77,148.60,45.84,148.65,45.88,148.65,45.92,148.65,45.95,148.60,45.95,148.53,45.91,148.45,45.89,148.28,45.88,148.12,45.90,147.97,45.94,147.97,45.94,148.32,45.90,148.62,45.86,148.95,45.85,148.95,45.88,148.75,45.88,148.55,45.88,148.30,45.80,148.25,45.73,148.25,45.64,148.30,45.62,148.32,45.61,148.43
RZ_3586578_12473,null,null,50,0,4,45.62,148.53,45.65,148.50,45.66,148.38,45.67,148.25,45.67,148.22,45.73,148.28,45.77,148.35,45.84,148.43,45.85,148.47,45.85,148.55,45.81,148.70,45.77,148.85,45.76,148.93,45.76,148.97,45.75,149.03,45.75,148.97,45.77,148.88,45.81,148.80,45.83,148.80,45.80,148.88,45.79,148.93,45.76,149.00,45.74,149.00,45.71,149.03,45.70,149.07,45.62,149.12,45.58,149.12,45.52,149.15,45.59,149.18,45.64,149.22,45.67,149.25,45.64,149.35,45.62,149.43,45.61,149.47,45.64,149.40,45.65,149.30,45.67,149.25,45.67,149.25,45.61,149.28,45.54,149.35,45.45,149.40,45.44,149.47,45.41,149.45,45.50,149.47,45.59,149.30,45.67,149.15,45.69,148.97,45.66,148.97,45.62,149.12,45.58,149.38
RZ_3586578_12474,null,null,51,0,4,45.48,149.60,45.38,149.55,45.33,149.43,45.38,149.38,45.40,149.47,45.36,149.62,45.33,149.65,45.29,149.65,45.27,149.62,45.26,149.65,45.26,149.68,45.25,149.72,45.25,149.78,45.25,149.68,45.25,149.43,45.27,149.20,45.27,149.30,45.26,149.43,45.25,149.55,45.25,149.45,45.25,149.40,45.24,149.50,45.21,149.60,45.16,149.75,45.12,149.78,45.12,149.70,45.16,149.60,45.21,149.45,45.25,149.40,45.20,149.55,45.14,149.72,45.08,149.85,45.09,149.82,45.16,149.78,45.23,149.85,45.29,149.95,45.29,150.07,45.30,149.93,45.34,149.75,45.38,149.57,45.33,149.65,45.26,149.80,45.20,149.95,45.24,150.18,45.27,150.30,45.26,150.15,45.21,149.85,45.16,149.50,45.15,149.45,45.12,149.57,45.11,149.75
RZ_3586578_12475,null,null,50,0,4,45.06,149.95,45.01,150.12,44.96,150.30,44.96,150.45,44.96,150.38,44.98,150.30,44.98,150.28,44.99,150.28,45.01,150.30,45.04,150.32,45.00,150.25,44.95,150.15,44.92,150.07,44.94,150.07,44.96,150.10,44.96,150.10,44.88,150.15,44.79,150.18,44.79,150.25,44.88,150.32,44.86,150.12,44.76,149.85,44.66,149.82,44.65,150.00,44.62,150.18,44.61,150.10,44.61,150.05,44.62,150.03,44.66,150.15,44.69,150.30,44.67,150.50,44.64,150.55,44.69,150.60,44.74,150.57,44.80,150.57,44.77,150.50,44.76,150.38,44.74,150.22,44.76,150.12,44.79,150.05,44.77,150.03,44.73,149.97,44.67,150.12,44.65,150.28,44.62,150.38,44.64,150.32,44.67,150.07,44.70,149.85,44.70,149.82,44.69,149.90
RZ_3586578_12476,null,null,49,0,4,44.69,150.00,44.71,149.85,44.74,149.75,44.74,149.78,44.76,149.88,44.79,149.97,44.79,150.12,44.77,150.28,44.76,150.28,44.80,150.10,44.83,149.85,44.89,149.75,44.91,149.97,44.85,150.25,44.75,150.47,44.67,150.40,44.69,150.38,44.69,150.38,44.69,150.40,44.67,150.40,44.62,150.43,44.58,150.32,44.55,150.20,44.58,150.10,44.60,150.15,44.62,150.07,44.64,149.97,44.61,150.03,44.58,150.30,44.55,150.60,44.56,150.50,44.61,150.22,44.62,150.00,44.61,150.07,44.60,150.15,44.59,150.30,44.56,150.43,44.54,150.43,44.49,150.30,44.42,150.15,44.35,150.12,44.30,150.10,44.27,150.12,44.26,150.12,44.34,150.12,44.42,150.10,44.52,150.00,44.54,149.82,44.41,149.62
RZ_3586578_12477,null,null,50,0,4,44.26,149.60,44.12,149.65,44.14,149.78,44.16,149.85,44.17,149.85,44.20,149.72,44.21,149.62,44.23,149.60,44.23,149.65,44.25,149.72,44.29,149.78,44.23,149.90,44.14,150.03,44.04,150.15,44.01,150.10,44.01,150.07,44.05,150.10,44.10,150.18,44.11,150.22,44.12,150.18,44.10,150.12,44.09,149.93,44.10,149.78,44.16,149.93,44.23,150.25,44.20,150.40,44.16,150.28,44.14,150.18,44.16,150.20,44.19,150.20,44.20,150.22,44.17,150.20,44.16,150.18,44.14,150.20,44.12,150.15,44.10,150.07,44.04,149.95,43.83,149.88,43.64,149.72,43.40,149.12,43.23,148.53,42.94,147.97,42.75,147.78,42.66,147.57,42.42,147.22,42.17,146.97,41.91,146.68,41.89,146.62,41.85,146.45,41.79,146.20
RZ_3586578_12478,null,null,51,0,4,41.70,145.90,41.64,145.72,41.61,145.70,41.60,145.78,41.61,145.53,41.62,145.22,41.62,144.93,41.62,144.90,41.60,144.65,41.59,144.43,41.59,144.20,41.62,144.12,41.66,143.97,41.71,143.82,41.71,143.90,41.70,144.03,41.62,143.93,41.52,143.70,41.44,143.50,41.39,143.43,41.44,143.40,41.50,143.22,41.52,143.10,41.50,142.97,41.48,142.78,41.49,142.60,41.50,142.55,41.48,142.70,41.42,142.85,41.38,142.82,41.35,142.65,41.33,142.35,41.31,142.07,41.27,142.03,41.25,142.07,41.33,142.18,41.42,142.22,41.42,142.28,41.33,142.32,41.25,142.38,41.27,142.43,41.29,142.45,41.27,142.53,41.30,142.57,41.34,142.55,41.39,142.47,41.31,142.38,41.24,142.15,41.15,141.95,41.15,141.78,41.14,141.82
RZ_3586578_12479,null,null,50,0,4,41.20,141.85,41.25,141.85,41.34,141.62,41.36,141.53,41.39,141.43,41.38,141.50,41.30,141.40,41.23,141.35,41.19,141.35,41.21,141.45,41.24,141.53,41.20,141.55,41.16,141.50,41.11,141.43,41.09,141.25,41.06,141.12,41.02,141.28,41.01,141.53,41.01,141.82,41.02,141.93,41.02,142.03,41.04,142.07,41.09,142.10,41.14,142.07,41.16,142.10,41.15,142.10,41.12,142.18,41.10,142.25,41.08,142.35,41.05,142.62,41.00,142.88,40.95,143.05,40.92,143.03,40.91,142.95,40.91,142.85,40.90,142.78,40.98,142.75,41.04,142.75,41.08,142.70,41.01,142.62,40.96,142.55,40.98,142.55,41.01,142.53,41.06,142.53,41.08,142.53,41.08,142.55,41.05,142.60,41.04,142.70,41.02,142.80,40.96,142.85
RZ_3586578_12480,null,null,50,0,4,40.95,142.85,40.94,142.80,40.98,142.75,40.96,142.68,40.88,142.65,40.85,142.68,40.81,142.78,40.75,142.82,40.64,142.82,40.56,142.72,40.61,142.68,40.69,142.68,40.73,142.70,40.75,142.72,40.75,142.78,40.80,142.82,40.83,142.95,40.86,143.07,40.85,143.07,40.86,142.97,40.88,142.88,40.88,142.82,40.88,142.82,40.86,142.93,40.88,143.03,40.91,143.25,40.95,143.35,41.02,143.28,41.10,142.97,41.14,142.68,41.09,142.53,41.04,142.47,40.95,142.53,40.88,142.78,40.83,143.03,40.84,143.22,40.71,143.28,40.56,143.30,40.41,143.25,40.42,143.07,40.45,142.93,40.50,142.57,40.55,142.38,40.59,142.40,40.60,142.75,40.60,143.10,40.59,143.03,40.58,142.90,40.56,142.75,40.52,142.78
RZ_3586578_12481,null,null,50,0,4,40.50,142.75,40.48,142.72,40.49,142.72,40.50,142.70,40.51,142.62,40.58,142.55,40.62,142.68,40.55,143.03,40.42,143.38,40.34,143.22,40.41,142.90,40.49,142.57,40.51,143.07,40.45,143.55,40.41,143.57,40.50,143.15,40.60,142.82,40.61,142.93,40.55,143.00,40.49,142.95,40.51,142.85,40.54,142.78,40.44,142.85,40.34,143.00,40.24,143.15,40.24,143.15,40.23,143.07,40.21,143.07,40.26,143.07,40.33,143.12,40.38,143.12,40.38,143.12,40.34,143.07,40.30,142.97,40.30,142.90,40.31,142.88,40.33,142.90,40.34,142.93,40.34,142.93,40.31,142.90,40.26,142.88,40.24,142.85,40.25,142.85,40.30,142.78,40.21,142.68,40.10,142.75,39.99,142.90,39.99,143.05,40.00,143.03,39.98,143.05
RZ_3586578_12482,null,null,50,0,4,39.94,143.07,39.89,143.12,39.84,143.07,39.83,142.93,39.80,142.80,39.83,142.80,39.84,142.93,39.84,143.10,39.84,143.18,39.83,143.25,39.81,143.30,39.76,143.20,39.74,143.07,39.71,143.07,39.73,143.18,39.74,143.38,39.71,143.50,39.71,143.28,39.71,142.95,39.69,142.93,39.67,143.25,39.67,143.57,39.71,143.45,39.71,143.30,39.73,143.15,39.74,143.15,39.75,143.15,39.77,143.12,39.74,143.07,39.70,143.03,39.66,143.10,39.65,143.30,39.73,143.50,39.79,143.57,39.70,143.53,39.55,143.45,39.44,143.45,39.49,143.47,39.52,143.55,39.58,143.60,39.60,143.57,39.61,143.50,39.58,143.43,39.54,143.45,39.54,143.50,39.52,143.55,39.54,143.55,39.54,143.50,39.55,143.45,39.59,143.15
RZ_3586578_12483,null,null,50,0,4,39.50,142.85,39.39,142.53,39.34,142.43,39.39,142.72,39.41,143.07,39.36,143.38,39.33,143.38,39.30,143.40,39.26,143.43,39.24,143.40,39.23,143.30,39.23,143.22,39.24,143.10,39.23,143.03,39.20,142.95,39.23,142.95,39.26,143.00,39.30,143.05,39.29,143.10,39.29,143.12,39.29,143.12,39.29,143.07,39.21,143.15,39.12,143.22,39.15,143.38,39.26,143.43,39.38,143.45,39.38,143.43,39.26,143.35,39.15,143.28,39.08,143.28,39.11,143.20,39.12,143.12,39.11,143.03,39.00,143.10,38.89,143.25,38.90,143.43,39.02,143.28,39.15,143.07,39.14,142.78,39.09,142.68,39.04,142.62,38.99,142.70,38.98,142.82,38.88,142.95,38.79,143.03,38.71,143.10,38.73,143.15,38.73,143.20,38.79,143.22
RZ_3586578_12484,null,null,50,0,4,38.86,143.22,38.88,143.20,38.79,143.20,38.70,143.15,38.61,143.07,38.58,143.07,38.58,143.12,38.62,143.20,38.69,143.20,38.73,143.22,38.77,143.22,38.73,143.25,38.62,143.22,38.50,143.20,38.48,143.12,38.51,143.05,38.59,143.00,38.64,143.10,38.64,143.18,38.62,143.32,38.52,143.35,38.50,143.35,38.48,143.28,38.58,143.25,38.62,143.22,38.65,143.07,38.65,142.90,38.65,142.70,38.66,142.70,38.65,142.80,38.64,143.00,38.50,143.22,38.40,143.38,38.31,143.43,38.36,143.50,38.40,143.60,38.38,143.80,38.34,143.93,38.30,143.90,38.33,143.68,38.31,143.43,38.26,143.38,38.20,143.43,38.16,143.47,38.12,143.47,38.11,143.32,38.11,143.20,38.12,143.00,38.14,142.95,38.11,143.12
RZ_3586578_12485,null,null,50,0,4,38.06,143.35,38.00,143.60,38.00,143.60,38.04,143.45,38.05,143.28,38.05,143.00,38.04,142.90,38.02,142.82,38.00,142.82,38.02,142.78,38.08,142.75,38.08,143.20,38.00,143.70,37.91,144.15,37.80,144.05,37.73,143.90,37.77,143.78,37.90,143.62,38.01,143.60,38.00,143.62,37.95,143.70,37.90,143.78,37.90,143.78,37.91,143.68,37.96,143.57,37.99,143.50,37.92,143.55,37.83,143.72,37.75,143.88,37.75,143.95,37.77,143.88,37.75,143.80,37.70,144.05,37.56,144.32,37.46,144.32,37.42,143.95,37.50,143.68,37.52,143.75,37.52,144.03,37.52,144.22,37.54,144.35,37.52,144.25,37.49,144.20,37.44,144.12,37.51,144.18,37.59,144.12,37.65,143.97,37.60,143.88,37.55,143.78,37.51,143.80
RZ_3586578_12486,null,null,50,0,4,37.51,143.80,37.52,143.80,37.54,143.75,37.52,143.68,37.50,143.65,37.48,143.72,37.49,143.82,37.42,143.93,37.38,144.05,37.34,144.18,37.36,144.22,37.36,144.28,37.31,144.22,37.25,144.18,37.26,144.12,37.35,143.93,37.39,143.75,37.33,143.90,37.25,144.25,37.26,144.40,37.29,144.20,37.33,144.03,37.33,144.00,37.33,143.97,37.33,144.03,37.24,144.10,37.16,144.18,37.09,144.20,37.09,144.18,37.04,144.18,37.04,144.15,37.05,144.20,37.09,144.25,37.06,144.28,36.98,144.28,36.88,144.25,36.92,144.47,37.06,144.68,37.17,144.65,37.11,144.40,37.06,144.05,37.02,143.95,37.01,144.15,37.01,144.43,36.96,144.65,36.92,144.57,36.88,144.50,36.83,144.45,36.76,144.40,36.70,144.53
RZ_3586578_12487,null,null,50,0,4,36.70,144.65,36.71,144.78,36.85,144.75,37.00,144.57,36.98,144.43,36.83,144.25,36.66,144.22,36.64,144.25,36.64,144.30,36.75,144.38,36.88,144.32,36.90,144.25,36.80,144.35,36.70,144.55,36.69,144.75,36.70,144.65,36.70,144.55,36.67,144.65,36.65,144.85,36.65,144.90,36.65,144.78,36.64,144.80,36.62,144.95,36.69,144.88,36.77,144.68,36.84,144.60,36.86,144.75,36.88,144.90,36.73,144.88,36.56,144.80,36.41,144.72,36.45,144.65,36.52,144.57,36.61,144.53,36.69,144.57,36.77,144.82,36.83,145.12,36.88,145.38,36.88,145.45,36.88,145.50,36.86,145.62,36.74,145.72,36.61,145.72,36.55,145.60,36.60,145.57,36.64,145.57,36.60,145.57,36.56,145.53,36.52,145.47,36.51,145.47
RZ_3586578_12488,null,null,49,0,4,36.50,145.38,36.45,145.25,36.41,145.12,36.36,145.38,36.36,145.62,36.35,146.03,36.34,146.15,36.34,146.25,36.34,146.18,36.36,146.07,36.38,145.97,36.40,145.95,36.41,145.90,36.36,145.90,36.30,145.93,36.26,146.03,36.29,146.05,36.31,146.10,36.30,146.15,36.21,146.22,36.14,146.28,36.11,146.30,36.17,146.32,36.23,146.35,36.23,146.38,36.21,146.50,36.23,146.62,36.24,146.72,36.24,146.65,36.23,146.50,36.21,146.38,36.21,146.25,36.16,146.20,36.11,146.20,36.05,146.28,36.12,146.40,36.20,146.62,36.23,146.82,36.16,146.93,36.12,146.88,36.14,146.93,36.11,146.97,36.12,146.97,36.15,146.88,36.12,146.85,36.05,146.97,35.98,147.05,35.99,147.07,35.96,147.20
RZ_3586578_12489,null,null,50,0,4,35.85,147.47,35.75,147.72,35.69,147.55,35.73,147.30,35.84,147.07,35.92,147.15,36.02,147.18,36.05,147.15,35.94,147.38,35.80,147.65,35.66,147.93,35.66,147.93,35.71,147.95,35.77,147.97,35.79,147.90,35.74,147.80,35.69,147.72,35.67,147.72,35.61,147.90,35.55,148.05,35.49,148.30,35.46,148.38,35.49,148.45,35.55,148.45,35.61,148.43,35.61,148.40,35.60,148.40,35.58,148.50,35.54,148.57,35.51,148.65,35.51,148.60,35.51,148.55,35.51,148.60,35.50,148.75,35.48,148.90,35.46,148.90,35.45,148.82,35.45,148.65,35.45,148.55,35.48,148.70,35.50,148.95,35.45,149.18,35.36,149.12,35.26,149.07,35.19,149.03,35.14,148.95,35.11,148.90,35.17,148.82,35.23,148.78,35.25,148.90
RZ_3586578_12490,null,null,50,0,4,35.26,149.03,35.27,149.18,35.29,149.15,35.29,149.12,35.26,149.12,35.19,149.18,35.12,149.20,35.08,149.15,35.05,149.07,34.96,149.25,34.88,149.47,34.79,149.70,34.77,149.70,34.81,149.72,34.83,149.72,34.81,149.75,34.75,149.78,34.71,149.85,34.73,149.95,34.73,150.03,34.73,150.03,34.71,150.03,34.66,150.03,34.62,149.93,34.59,149.82,34.58,149.88,34.58,150.00,34.58,150.18,34.58,150.20,34.55,150.25,34.55,150.25,34.56,150.18,34.56,150.10,34.61,150.35,34.65,150.65,34.67,150.85,34.66,150.78,34.66,150.68,34.67,150.65,34.70,150.57,34.73,150.50,34.65,150.55,34.54,150.65,34.44,150.75,34.49,150.70,34.51,150.65,34.49,150.78,34.41,150.93,34.41,151.12,34.44,151.18
RZ_3586578_12491,null,null,50,0,4,34.46,150.97,34.45,150.72,34.45,150.47,34.45,150.47,34.42,150.57,34.41,150.72,34.49,150.90,34.56,150.93,34.64,150.88,34.54,150.93,34.42,151.05,34.33,151.18,34.33,151.18,34.27,151.18,34.23,151.15,34.20,151.12,34.23,151.10,34.26,151.12,34.27,151.20,34.27,151.28,34.27,151.12,34.31,150.93,34.35,150.82,34.29,151.07,34.21,151.30,34.15,151.43,34.19,151.15,34.12,150.90,34.09,150.85,34.02,151.10,34.04,151.35,34.09,151.55,34.15,151.72,34.23,151.55,34.23,151.20,34.23,150.80,34.21,150.75,34.19,150.93,34.17,151.15,34.09,151.35,34.01,151.35,33.88,151.32,33.83,151.35,33.89,151.35,34.00,151.38,34.05,151.53,34.01,151.65,33.98,151.88,34.01,151.95,34.08,151.90
RZ_3586578_12492,null,null,50,0,4,34.12,151.78,34.16,151.65,34.16,151.70,34.15,151.72,34.19,151.70,34.21,151.65,34.16,151.62,34.05,151.75,33.95,151.80,33.88,151.80,33.84,151.65,33.85,151.55,33.91,151.38,33.96,151.28,33.94,151.50,33.90,151.82,33.89,152.05,33.89,151.90,33.90,151.78,33.89,151.68,33.86,151.55,33.80,151.68,33.74,151.90,33.70,152.12,33.71,152.20,33.73,152.28,33.79,152.35,33.85,152.35,33.80,152.35,33.69,152.32,33.56,152.40,33.59,152.50,33.62,152.62,33.64,152.70,33.60,152.80,33.56,152.88,33.55,152.90,33.56,152.90,33.59,152.90,33.60,153.00,33.52,153.10,33.45,153.15,33.34,153.07,33.30,153.00,33.26,152.88,33.26,152.78,33.29,152.72,33.33,152.75,33.36,152.85,33.30,152.90
RZ_3586578_12493,null,null,50,0,4,33.24,152.85,33.16,152.78,33.16,152.80,33.15,152.88,33.15,152.97,33.16,152.93,33.16,152.95,33.12,152.95,33.08,152.90,33.06,152.85,33.11,152.80,33.16,152.97,33.19,153.12,33.23,153.05,33.21,152.85,33.16,152.68,33.14,152.78,33.14,152.88,33.14,153.03,33.09,153.15,33.04,153.25,32.98,153.15,32.95,153.10,32.90,153.05,32.86,153.12,32.83,153.22,32.81,153.30,32.83,153.28,32.84,153.25,32.85,153.05,32.85,152.82,32.85,152.72,32.83,152.85,32.79,152.95,32.74,153.05,32.69,153.12,32.66,153.22,32.69,153.22,32.71,153.12,32.74,153.05,32.75,152.95,32.73,152.95,32.60,153.15,32.48,153.32,32.34,153.53,32.31,153.53,32.30,153.45,32.31,153.28,32.34,153.10,32.33,153.00
RZ_3586578_12494,null,null,50,0,4,32.31,152.93,32.31,152.85,32.35,152.70,32.39,152.60,32.40,152.85,32.41,153.18,32.44,153.35,32.50,153.20,32.54,152.93,32.45,152.80,32.34,152.68,32.23,152.68,32.23,152.72,32.23,152.78,32.24,152.80,32.27,152.82,32.30,152.82,32.31,152.82,32.30,152.80,32.27,152.85,32.25,152.97,32.26,153.12,32.26,153.35,32.27,153.55,32.27,153.78,32.27,153.60,32.29,153.32,32.29,153.05,32.23,153.15,32.14,153.32,32.05,153.47,32.06,153.47,32.10,153.45,32.14,153.38,32.14,153.32,32.14,153.25,32.14,153.22,32.12,153.32,32.11,153.43,32.09,153.57,32.05,153.65,32.01,153.72,31.96,153.68,31.90,153.57,31.84,153.45,31.85,153.43,31.93,153.50,31.98,153.62,31.89,153.70,31.79,153.68
RZ_3586578_12495,null,null,50,0,4,31.68,153.70,31.68,153.72,31.65,153.65,31.61,153.55,31.59,153.43,31.60,153.43,31.61,153.40,31.57,153.38,31.56,153.38,31.54,153.38,31.52,153.38,31.43,153.35,31.26,153.30,31.09,153.35,30.89,153.45,30.70,153.55,30.49,153.57,30.01,153.72,29.50,153.88,28.93,154.03,28.59,153.95,28.32,154.03,28.10,154.15,27.98,154.22,27.85,154.15,27.54,154.25,27.25,154.40,26.96,154.57,26.94,154.68,26.96,154.88,27.00,155.18,27.02,155.38,27.00,155.45,27.00,155.47,27.05,155.45,27.10,155.43,27.19,155.38,27.36,155.38,27.52,155.35,27.66,155.35,27.71,155.38,27.76,155.40,27.79,155.38,27.80,155.22,27.70,155.05,27.61,154.93,27.48,154.93,27.45,154.82,27.43,154.70,27.38,154.72
RZ_3586578_12496,null,null,49,0,4,27.29,154.85,27.21,154.93,27.20,154.88,27.19,154.82,27.21,154.72,27.25,154.65,27.27,154.55,27.26,154.55,27.25,154.57,27.18,154.57,27.10,154.60,27.14,154.72,27.24,154.82,27.35,154.93,27.35,154.95,27.35,155.00,27.38,155.07,27.39,155.15,27.43,155.18,27.46,155.12,27.43,154.93,27.35,154.70,27.29,154.50,27.29,154.40,27.29,154.35,27.24,154.47,27.19,154.62,27.15,154.72,27.16,154.75,27.18,154.75,27.18,154.78,27.21,154.82,27.25,154.72,27.20,154.57,27.14,154.38,27.05,154.32,27.05,154.28,26.99,154.53,26.89,154.78,26.81,154.78,26.95,154.53,27.11,154.40,27.14,154.62,27.01,154.82,26.98,154.75,27.05,154.55,27.14,154.38,27.14,154.40,27.14,154.43
RZ_3586578_12497,null,null,50,0,4,27.12,154.45,27.12,154.45,27.19,154.55,27.25,154.62,27.29,154.68,27.16,154.65,27.02,154.68,26.91,154.72,26.91,154.72,26.93,154.70,26.96,154.80,27.00,154.95,27.02,154.95,27.01,154.82,26.93,154.70,26.84,154.75,26.91,154.82,27.04,154.90,27.18,154.93,27.16,154.93,27.02,154.88,26.89,154.75,26.88,154.57,27.00,154.45,27.01,154.45,26.90,154.45,26.81,154.50,26.84,154.57,26.85,154.68,26.85,154.75,26.84,154.90,26.84,155.03,26.85,155.15,26.88,155.18,26.90,155.20,26.90,155.10,26.86,154.97,26.82,154.80,26.82,154.78,26.82,154.78,26.84,154.85,26.85,154.90,26.89,154.72,26.91,154.50,26.93,154.55,26.82,154.78,26.73,155.05,26.71,155.07,26.77,155.10,26.82,155.10
RZ_3586578_12498,null,null,50,0,4,26.80,155.07,26.76,155.05,26.77,154.95,26.79,154.85,26.79,154.75,26.68,154.72,26.57,154.68,26.60,154.68,26.73,154.70,26.76,154.80,26.69,154.88,26.61,154.95,26.61,154.97,26.61,154.78,26.66,154.60,26.71,154.55,26.74,154.80,26.71,155.07,26.60,155.22,26.49,155.35,26.41,155.40,26.44,155.45,26.46,155.38,26.48,155.30,26.49,155.20,26.51,154.97,26.54,154.78,26.52,154.68,26.49,154.72,26.45,154.80,26.49,154.80,26.55,154.85,26.61,154.93,26.57,155.10,26.49,155.15,26.41,155.10,26.46,154.97,26.56,154.85,26.65,154.80,26.61,154.93,26.57,155.05,26.55,155.15,26.45,155.05,26.35,155.00,26.26,154.97,26.29,155.00,26.30,155.05,26.30,155.12,26.30,155.15,26.34,155.07
RZ_3586578_12499,null,null,50,0,4,26.41,155.00,26.46,155.18,26.48,155.43,26.41,155.80,26.40,155.93,26.43,155.80,26.46,155.53,26.48,155.30,26.44,155.35,26.40,155.43,26.29,155.35,26.19,155.28,26.09,155.40,26.11,155.60,26.14,155.70,26.19,155.60,26.21,155.47,26.21,155.50,26.21,155.62,26.27,155.78,26.32,155.97,26.35,156.15,26.32,156.20,26.31,156.07,26.18,155.95,26.04,155.85,26.00,155.80,26.12,155.75,26.24,155.70,26.25,155.65,26.25,155.65,26.26,155.78,26.29,155.88,26.31,155.97,26.30,156.03,26.27,156.03,26.26,155.95,26.27,155.78,26.27,155.60,26.25,155.68,26.27,155.88,26.30,156.10,26.35,156.15,26.32,156.20,26.24,156.03,26.16,155.88,26.15,155.70,26.21,155.70,26.27,155.68,26.26,155.65
RZ_3586578_12500,null,null,51,0,4,26.24,155.55,26.21,155.50,26.21,155.50,26.21,155.68,26.25,155.82,26.30,155.95,26.35,156.05,26.26,156.12,26.16,156.22,26.06,156.30,26.10,156.43,26.12,156.45,26.16,156.38,26.18,156.18,26.21,155.97,26.23,156.00,26.23,156.10,26.21,156.32,26.23,156.45,26.26,156.35,26.31,156.12,26.20,155.95,26.06,156.03,25.90,156.30,25.89,156.53,25.90,156.70,25.93,156.65,25.95,156.60,25.95,156.55,25.96,156.57,25.96,156.60,25.98,156.57,25.93,156.50,25.89,156.50,25.95,156.62,26.05,156.75,26.16,156.57,26.16,156.35,26.15,156.25,26.07,156.38,25.99,156.53,25.93,156.65,25.96,156.78,26.00,156.90,26.04,156.90,26.05,156.90,26.06,156.97,26.07,157.05,26.09,157.10,26.10,157.03,26.09,156.93
RZ_3586578_12501,null,null,50,0,4,26.07,156.85,26.07,156.80,26.09,156.80,26.11,156.93,26.12,156.95,25.95,156.88,25.75,156.97,25.61,157.18,25.62,157.28,25.59,157.15,25.49,157.05,25.51,157.07,25.60,157.12,25.68,157.10,25.74,157.07,25.79,157.03,25.81,157.03,25.79,157.03,25.76,157.05,25.76,157.07,25.77,157.10,25.79,157.10,25.81,157.10,25.81,157.10,25.79,157.12,25.75,157.32,25.71,157.50,25.71,157.65,25.73,157.65,25.70,157.65,25.66,157.62,25.65,157.62,25.68,157.60,25.73,157.55,25.76,157.50,25.80,157.45,25.82,157.45,25.84,157.65,25.84,157.88,25.79,158.10,25.73,158.12,25.62,158.07,25.54,158.00,25.48,157.82,25.45,157.78,25.54,157.78,25.65,157.85,25.66,157.90,25.55,158.00,25.44,158.10
RZ_3586578_12502,null,null,50,0,12,25.40,158.07,25.34,157.88,25.27,157.85,25.36,158.03,25.48,158.03,25.61,157.90,25.61,157.57,25.60,157.45,25.59,157.38,25.60,157.47,25.61,157.68,25.57,157.82,25.52,157.93,25.49,157.95,25.50,158.00,25.51,158.15,25.43,158.22,25.34,158.12,25.26,157.95,25.26,157.85,25.32,157.93,25.36,158.05,25.36,158.18,25.30,158.43,25.24,158.68,25.20,158.85,25.18,158.85,25.18,158.85,25.23,158.85,25.24,158.88,25.21,158.90,25.16,158.93,25.15,158.72,25.15,158.47,25.18,158.25,25.16,158.38,25.15,158.47,25.18,158.62,25.21,158.68,25.25,158.70,25.25,158.68,25.27,158.68,25.32,158.75,25.38,158.80,25.29,158.85,25.18,158.80,25.14,158.72,25.21,158.65,25.27,158.57,25.15,158.43
RZ_3586578_12503,null,null,50,0,12,25.05,158.35,25.04,158.62,25.14,158.97,25.23,159.28,25.24,159.18,25.21,159.05,25.15,159.03,25.07,159.10,25.01,159.18,25.00,159.12,25.10,158.90,25.23,158.68,25.31,158.62,25.26,158.72,25.32,158.85,25.41,158.95,25.36,159.00,25.21,159.03,25.06,159.07,25.06,159.12,25.04,159.20,25.01,159.22,24.99,159.28,25.00,159.28,25.00,159.30,24.95,159.30,24.90,159.28,24.85,159.22,24.89,159.03,24.91,158.82,24.94,158.60,24.94,158.55,24.95,158.60,24.95,158.75,24.94,158.93,24.94,159.00,24.94,159.00,24.91,158.93,24.94,158.85,24.95,158.95,24.98,159.12,24.98,159.30,24.98,159.30,24.99,159.32,25.01,159.35,25.00,159.28,25.00,159.15,24.98,159.03,24.98,159.05,25.00,159.40
RZ_3586578_12504,null,null,50,0,12,25.01,159.72,25.04,159.80,25.02,159.57,25.01,159.35,25.02,159.30,25.05,159.32,25.10,159.25,25.12,159.18,25.09,159.25,25.01,159.38,24.94,159.45,24.94,159.38,24.89,159.32,24.85,159.32,24.80,159.28,24.81,159.18,24.81,159.18,24.81,159.18,24.89,159.22,24.96,159.30,24.93,159.32,24.80,159.35,24.71,159.45,24.75,159.60,24.70,159.55,24.61,159.40,24.55,159.28,24.64,159.32,24.71,159.40,24.75,159.45,24.73,159.50,24.73,159.47,24.73,159.45,24.75,159.47,24.76,159.53,24.81,159.60,24.84,159.65,24.86,159.60,24.88,159.50,24.85,159.50,24.89,159.75,24.93,159.97,24.81,160.15,24.65,160.15,24.54,159.82,24.60,159.50,24.65,159.32,24.64,159.50,24.62,159.72,24.71,159.80
RZ_3586578_12505,null,null,49,0,12,24.80,159.70,24.80,159.53,24.71,159.45,24.73,159.57,24.81,159.70,24.81,159.70,24.71,159.68,24.62,159.62,24.64,159.55,24.65,159.50,24.64,159.47,24.62,159.50,24.62,159.50,24.64,159.53,24.68,159.55,24.71,159.57,24.76,159.57,24.81,159.57,24.82,159.57,24.79,159.57,24.71,159.45,24.69,159.35,24.71,159.18,24.76,159.07,24.71,158.97,24.64,159.00,24.52,159.07,24.54,159.20,24.56,159.18,24.60,159.07,24.61,158.95,24.62,158.90,24.65,158.85,24.68,158.82,24.64,158.80,24.57,158.62,24.48,158.47,24.44,158.38,24.36,158.40,24.32,158.45,24.31,158.55,24.36,158.65,24.38,158.72,24.36,158.78,24.41,158.82,24.57,158.80,24.73,158.75,24.64,158.72,24.48,158.78
RZ_3586578_12506,null,null,50,0,1,24.32,158.82,24.34,158.95,24.38,159.05,24.45,159.07,24.51,159.03,24.55,158.97,24.55,158.97,24.52,159.00,24.48,159.15,24.43,159.30,24.45,159.57,24.51,159.70,24.57,159.82,24.66,159.82,24.74,159.90,24.76,160.00,24.69,159.88,24.61,159.68,24.57,159.65,24.56,159.80,24.54,159.97,24.54,160.03,24.54,160.07,24.54,160.18,24.54,160.20,24.54,160.22,24.56,160.18,24.57,160.15,24.59,160.12,24.56,160.12,24.57,160.15,24.59,160.20,24.60,160.30,24.57,160.70,24.56,161.05,24.56,161.28,24.60,161.28,24.62,161.25,24.66,161.25,24.69,161.25,24.73,161.22,24.68,161.20,24.61,161.18,24.52,161.12,24.49,161.10,24.45,161.10,24.43,161.10,24.43,161.18,24.43,161.25,24.41,161.30
RZ_3586578_12507,null,null,51,0,1,24.41,161.35,24.44,161.40,24.52,161.43,24.62,161.45,24.66,161.47,24.68,161.57,24.68,161.70,24.70,161.85,24.74,161.90,24.79,161.90,24.80,162.00,24.69,162.10,24.57,162.22,24.48,162.15,24.45,162.00,24.41,161.82,24.38,161.75,24.34,161.75,24.31,161.78,24.31,161.85,24.34,161.97,24.35,162.10,24.39,162.10,24.44,162.07,24.50,161.93,24.55,161.80,24.59,161.70,24.59,161.70,24.69,161.97,24.76,162.22,24.85,162.50,24.84,162.43,24.84,162.32,24.85,162.20,24.85,162.20,24.85,162.30,24.73,162.38,24.60,162.38,24.49,162.45,24.48,162.57,24.46,162.68,24.55,162.72,24.65,162.80,24.61,162.90,24.48,162.90,24.43,162.88,24.51,162.85,24.60,162.85,24.61,162.85,24.68,162.88,24.75,162.90
RZ_3586578_12508,null,null,50,0,1,24.82,162.93,24.85,162.95,24.89,162.97,24.82,162.95,24.73,162.93,24.62,162.90,24.61,162.80,24.66,162.72,24.73,162.62,24.77,162.65,24.77,162.80,24.79,162.93,24.80,163.07,24.81,163.12,24.84,163.20,24.82,163.43,24.77,163.62,24.74,163.68,24.69,163.55,24.68,163.45,24.69,163.43,24.71,163.43,24.75,163.60,24.76,163.88,24.82,164.15,24.86,164.12,24.89,164.05,24.86,164.22,24.81,164.47,24.79,164.53,24.80,164.30,24.82,164.40,24.84,164.72,24.86,164.88,24.84,164.70,24.75,164.62,24.66,164.70,24.60,164.78,24.55,164.72,24.61,164.72,24.71,164.82,24.80,164.97,24.80,165.07,24.82,165.05,24.85,165.03,24.88,165.00,24.86,164.97,24.86,164.97,24.85,164.95,24.85,164.97
RZ_3586578_12509,null,null,49,0,1,24.81,165.05,24.77,165.03,24.73,165.00,24.70,165.15,24.74,165.43,24.79,165.68,24.84,165.85,24.73,166.00,24.61,166.15,24.51,166.15,24.52,166.15,24.54,166.10,24.55,166.05,24.56,166.10,24.56,166.20,24.55,166.28,24.51,166.28,24.48,166.28,24.44,166.30,24.52,166.32,24.62,166.40,24.73,166.53,24.70,166.57,24.65,166.57,24.60,166.60,24.57,166.68,24.65,166.80,24.73,166.93,24.80,167.07,24.68,167.20,24.55,167.30,24.51,167.32,24.59,167.38,24.66,167.38,24.68,167.30,24.70,167.25,24.74,167.22,24.76,167.28,24.85,167.53,24.89,167.75,24.88,168.03,24.76,168.07,24.69,168.15,24.65,168.03,24.65,167.88,24.68,167.68,24.71,167.65,24.79,167.72,24.84,167.90
RZ_3586578_12510,null,null,50,0,1,24.88,168.10,24.89,168.18,24.91,168.15,24.95,168.15,24.99,168.15,24.96,168.28,24.90,168.38,24.85,168.32,24.84,168.18,24.82,168.03,24.76,168.28,24.73,168.55,24.69,168.80,24.74,168.80,24.79,168.62,24.84,168.45,24.85,168.30,24.84,168.35,24.84,168.38,24.85,168.25,24.91,168.10,24.98,167.90,25.00,167.88,24.95,167.78,24.90,167.72,24.99,167.78,25.10,167.93,25.15,168.07,25.10,168.12,25.02,168.10,25.01,168.10,25.05,168.10,25.09,168.12,25.14,168.20,25.16,168.35,25.16,168.47,25.18,168.53,25.15,168.53,25.19,168.40,25.23,168.30,25.26,168.15,25.26,168.15,25.25,168.12,25.20,168.47,25.15,168.80,25.12,169.03,25.15,168.78,25.26,168.55,25.36,168.45,25.50,168.43
RZ_3586578_12511,null,null,51,0,1,25.56,168.38,25.61,168.32,25.59,168.35,25.60,168.43,25.61,168.53,25.61,168.75,25.57,168.95,25.54,169.07,25.51,169.07,25.51,169.07,25.62,168.97,25.73,168.80,25.82,168.60,25.82,168.53,25.81,168.57,25.81,168.68,25.81,168.78,25.81,168.82,25.88,168.82,25.91,168.88,25.90,168.95,25.84,168.95,25.76,168.82,25.74,168.68,25.71,168.57,25.71,168.53,25.75,168.38,25.79,168.20,25.84,168.00,25.90,168.00,25.95,168.03,25.96,168.03,25.94,168.05,25.96,168.20,26.04,168.32,26.14,168.43,26.15,168.40,26.16,168.40,26.16,168.38,26.15,168.35,26.14,168.28,26.11,168.25,26.10,168.28,26.10,168.25,26.11,168.10,26.14,167.95,26.15,167.93,26.18,168.03,26.20,168.20,26.23,168.25,26.24,168.32
RZ_3586578_12512,null,null,50,0,1,26.25,168.38,26.34,168.45,26.43,168.45,26.54,168.38,26.56,168.25,26.54,168.15,26.52,168.20,26.50,168.30,26.52,168.35,26.50,168.38,26.48,168.38,26.45,168.45,26.48,168.47,26.55,168.53,26.62,168.50,26.66,168.35,26.66,168.20,26.66,168.07,26.68,168.05,26.73,168.05,26.88,168.18,27.02,168.25,27.14,168.30,27.18,168.28,27.32,168.30,27.45,168.35,27.62,168.32,27.96,168.38,28.32,168.40,28.85,168.47,29.27,168.75,29.71,169.05,30.18,169.43,30.48,169.65,30.98,169.90,31.29,170.45,31.60,170.88,31.66,171.55,31.71,171.82,31.73,172.18,31.73,172.35,31.86,172.55,32.01,172.68,31.96,172.85,31.73,173.00,31.49,173.07,31.49,173.00,31.52,172.95,31.51,172.95,31.45,172.95
RZ_3586578_12513,null,null,50,0,11,31.43,173.00,31.41,173.03,31.46,173.12,31.50,173.20,31.55,173.28,31.68,173.30,31.79,173.30,31.84,173.28,31.80,173.18,31.76,173.07,31.71,172.95,31.66,172.85,31.73,172.75,31.85,172.68,31.98,172.70,31.96,172.68,31.95,172.55,31.96,172.35,31.99,172.10,32.10,171.97,32.21,171.85,32.31,171.75,32.33,171.65,32.33,171.57,32.34,171.57,32.35,171.57,32.36,171.53,32.38,171.47,32.35,171.43,32.34,171.43,32.31,171.43,32.36,171.47,32.41,171.53,32.48,171.57,32.49,171.57,32.52,171.45,32.55,171.25,32.48,171.07,32.39,171.12,32.31,171.25,32.33,171.15,32.36,170.93,32.38,170.70,32.45,170.75,32.54,170.78,32.62,170.70,32.64,170.60,32.64,170.55,32.65,170.57,32.67,170.70
RZ_3586578_12514,null,null,50,0,11,32.70,170.78,32.70,170.80,32.70,170.72,32.67,170.70,32.65,170.70,32.65,170.75,32.69,170.80,32.74,170.82,32.76,170.68,32.76,170.53,32.79,170.45,32.80,170.50,32.81,170.55,32.90,170.55,32.99,170.55,33.08,170.53,33.08,170.47,33.05,170.40,33.02,170.25,33.01,170.15,33.02,170.10,33.06,170.07,33.10,170.07,33.14,170.10,33.15,170.12,33.20,170.18,33.25,170.10,33.29,170.10,33.29,170.10,33.31,170.15,33.35,170.12,33.38,170.07,33.38,170.05,33.36,170.07,33.45,170.12,33.54,170.28,33.62,170.40,33.61,170.50,33.59,170.47,33.56,170.47,33.50,170.38,33.46,170.30,33.51,170.25,33.61,170.28,33.71,170.38,33.74,170.47,33.84,170.60,33.94,170.65,34.00,170.65,33.99,170.65
RZ_3586578_12515,null,null,50,0,3,33.98,170.65,33.98,170.65,33.98,170.57,33.98,170.55,33.99,170.55,33.99,170.57,33.99,170.50,33.98,170.45,33.95,170.38,33.91,170.20,33.89,170.05,33.83,169.90,33.76,169.90,33.69,169.90,33.73,169.90,33.86,169.85,33.99,169.82,34.05,169.80,34.02,169.82,34.01,169.85,34.00,169.78,34.02,169.70,34.06,169.57,34.15,169.53,34.20,169.53,34.26,169.55,34.26,169.55,34.27,169.72,34.29,169.90,34.30,170.00,34.29,169.95,34.31,169.90,34.31,169.88,34.31,169.82,34.35,169.78,34.44,169.78,34.46,169.80,34.39,169.85,34.42,169.90,34.48,169.93,34.52,169.95,34.60,169.80,34.73,169.68,34.76,169.68,34.67,169.80,34.60,169.90,34.62,169.88,34.64,169.95,34.66,170.05,34.71,170.12
RZ_3586578_12516,null,null,49,0,3,34.77,170.07,34.84,170.05,34.86,170.07,34.88,170.15,34.86,170.18,34.86,170.05,34.86,169.90,34.88,169.72,34.90,169.72,34.94,169.70,34.98,169.72,34.99,169.75,34.98,169.80,35.00,169.85,35.04,169.68,35.09,169.50,35.14,169.35,35.14,169.38,35.12,169.40,35.10,169.30,35.16,169.25,35.23,169.32,35.29,169.50,35.30,169.62,35.31,169.62,35.33,169.65,35.31,169.65,35.36,169.68,35.41,169.68,35.44,169.68,35.41,169.68,35.48,169.60,35.54,169.50,35.62,169.40,35.64,169.40,35.62,169.55,35.60,169.68,35.58,169.53,35.56,169.32,35.59,169.07,35.61,169.07,35.62,169.25,35.62,169.45,35.65,169.65,35.64,169.47,35.62,169.32,35.61,169.18,35.64,169.15,35.62,169.25
RZ_3586578_12517,null,null,50,0,3,35.77,169.40,35.95,169.60,36.02,169.68,35.92,169.68,35.89,169.68,35.95,169.65,36.01,169.65,36.02,169.65,36.02,169.78,36.11,169.95,36.19,170.07,36.23,169.97,36.19,169.88,36.11,169.88,36.08,169.90,36.10,169.88,36.17,169.75,36.25,169.65,36.29,169.62,36.41,169.57,36.54,169.57,36.56,169.60,36.49,169.70,36.41,169.85,36.40,169.95,36.54,169.97,36.67,170.03,36.69,170.07,36.58,170.10,36.46,170.03,36.49,170.00,36.50,170.03,36.51,170.10,36.52,170.18,36.52,170.18,36.50,170.15,36.51,170.12,36.56,170.20,36.60,170.28,36.60,170.35,36.62,170.38,36.65,170.38,36.71,170.22,36.73,170.00,36.79,169.80,36.83,170.00,36.85,170.28,36.83,170.53,36.81,170.43,36.80,170.32
RZ_3586578_12518,null,null,51,0,3,36.80,170.25,36.79,170.25,36.77,170.25,36.74,170.43,36.73,170.60,36.70,170.72,36.69,170.62,36.69,170.45,36.70,170.32,36.76,170.35,36.83,170.47,36.89,170.60,36.88,170.60,36.86,170.55,36.91,170.50,37.02,170.53,37.12,170.60,37.09,170.65,37.01,170.62,36.90,170.60,36.84,170.78,36.94,170.97,37.09,171.15,37.25,171.15,37.26,171.12,37.27,171.07,37.29,171.05,37.29,171.07,37.30,171.10,37.26,171.18,37.23,171.12,37.24,171.10,37.29,171.05,37.34,171.18,37.36,171.30,37.38,171.40,37.42,171.38,37.44,171.55,37.44,171.70,37.48,171.95,37.64,172.05,37.81,172.05,37.88,171.90,37.85,171.72,37.84,171.65,37.86,171.62,37.91,171.68,37.98,171.70,38.04,171.70,38.10,171.53,38.14,171.35
RZ_3586578_12519,null,null,51,0,3,38.16,171.20,38.14,171.18,38.08,171.12,38.00,171.35,37.91,171.65,37.88,171.85,37.94,171.72,38.06,171.57,38.20,171.50,38.26,171.50,38.27,171.50,38.29,171.57,38.30,171.72,38.30,171.85,38.30,171.93,38.30,171.85,38.30,171.75,38.34,171.65,38.36,171.65,38.41,171.62,38.44,171.60,38.46,171.55,38.40,171.47,38.34,171.43,38.36,171.53,38.46,171.68,38.50,171.80,38.45,171.78,38.48,171.80,38.56,171.82,38.66,171.72,38.66,171.60,38.66,171.50,38.65,171.55,38.69,171.57,38.73,171.60,38.76,171.62,38.76,171.62,38.83,171.60,38.89,171.60,38.96,171.55,38.98,171.53,38.95,171.60,38.92,171.72,38.90,171.95,38.89,172.07,38.86,172.18,38.86,172.15,38.88,172.12,38.91,172.10,38.98,171.93
RZ_3586578_12520,null,null,51,0,3,39.00,171.75,39.08,171.57,39.12,171.55,39.19,171.55,39.15,171.53,39.10,171.55,39.08,171.57,39.11,171.50,39.11,171.43,39.08,171.55,39.09,171.78,39.15,171.85,39.24,171.72,39.26,171.60,39.29,171.60,39.29,171.78,39.20,171.90,39.11,171.95,39.26,171.82,39.51,171.72,39.67,171.65,39.54,171.60,39.46,171.50,39.48,171.47,39.54,171.45,39.55,171.50,39.59,171.53,39.60,171.70,39.62,171.88,39.62,172.03,39.61,172.00,39.59,171.97,39.66,171.90,39.75,171.85,39.86,171.80,39.90,171.60,39.91,171.43,39.88,171.25,39.83,171.22,39.76,171.45,39.73,171.70,39.60,172.00,39.51,172.03,39.40,171.82,39.39,171.57,39.50,171.32,39.62,171.32,39.75,171.32,39.73,171.32,39.69,171.40,39.69,171.50
RZ_3586578_12521,null,null,51,0,3,39.73,171.68,39.77,171.75,39.80,171.88,39.91,172.00,40.04,172.12,40.12,172.05,40.10,171.93,40.04,171.62,40.01,171.47,40.02,171.35,40.06,171.38,40.08,171.40,40.06,171.35,40.04,171.30,40.02,171.43,40.00,171.60,39.98,171.78,39.99,171.75,40.02,171.75,40.09,171.75,40.14,171.70,40.19,171.68,40.24,171.62,40.29,171.65,40.30,171.75,40.27,171.88,40.27,171.80,40.30,171.62,40.33,171.50,40.34,171.53,40.39,171.55,40.50,171.55,40.60,171.57,40.54,171.60,40.45,171.50,40.40,171.38,40.49,171.32,40.64,171.38,40.75,171.43,40.69,171.50,40.56,171.60,40.45,171.65,40.45,171.62,40.45,171.62,40.46,171.65,40.46,171.65,40.48,171.65,40.50,171.68,40.51,171.72,40.55,171.62,40.62,171.47
RZ_3586578_12522,null,null,50,0,3,40.70,171.45,40.64,171.55,40.55,171.62,40.58,171.62,40.66,171.60,40.74,171.53,40.73,171.47,40.74,171.57,40.75,171.72,40.77,171.90,40.80,171.78,40.85,171.62,40.96,171.53,41.06,171.55,41.11,171.62,41.09,171.68,41.00,171.70,40.94,171.70,40.88,171.72,40.85,171.65,40.91,171.55,40.99,171.43,41.08,171.43,41.06,171.45,41.06,171.50,41.05,171.50,41.04,171.45,41.04,171.43,41.04,171.50,41.05,171.65,41.08,171.80,41.11,171.80,41.16,171.85,41.25,171.90,41.30,171.88,41.34,171.80,41.31,171.70,41.33,171.68,41.33,171.65,41.36,171.62,41.40,171.60,41.42,171.57,41.40,171.53,41.38,171.50,41.39,171.55,41.41,171.62,41.41,171.72,41.40,171.78,41.41,171.80,41.50,171.75
RZ_3586578_12523,null,null,50,0,3,41.59,171.72,41.73,171.78,41.77,171.70,41.83,171.60,41.83,171.53,41.83,171.53,41.77,171.55,41.71,171.57,41.67,171.60,41.69,171.53,41.69,171.47,41.69,171.35,41.79,171.30,41.98,171.25,42.17,171.28,42.12,171.20,41.99,171.15,41.90,171.07,41.95,171.05,42.00,171.18,42.01,171.35,42.00,171.50,42.00,171.50,41.96,171.50,41.96,171.38,41.95,171.22,41.70,171.05,41.38,171.00,40.92,170.93,40.66,170.82,40.44,170.57,40.25,170.38,39.94,170.18,39.65,170.28,39.35,170.45,39.20,170.65,39.02,170.70,38.96,170.70,38.88,170.78,38.79,170.85,38.75,170.88,38.73,170.82,38.73,170.88,38.70,170.97,38.81,170.82,38.95,170.60,39.06,170.55,39.04,170.75,39.01,170.80,39.00,170.70
RZ_3586578_12524,null,null,50,0,3,39.02,170.60,39.10,170.65,39.24,170.72,39.35,170.78,39.40,170.78,39.50,170.78,39.60,170.78,39.61,170.72,39.52,170.62,39.45,170.50,39.48,170.28,39.50,170.07,39.54,169.85,39.56,169.85,39.54,169.78,39.51,169.70,39.45,169.62,39.41,169.65,39.39,169.65,39.40,169.65,39.42,169.65,39.46,169.62,39.49,169.60,39.51,169.50,39.50,169.45,39.49,169.43,39.49,169.47,39.59,169.50,39.75,169.50,39.88,169.47,39.92,169.47,39.91,169.53,39.94,169.38,39.98,169.18,40.04,168.95,40.05,168.90,39.92,169.00,39.79,169.15,39.69,169.28,39.74,169.28,39.84,169.28,39.92,169.43,40.01,169.55,40.05,169.43,39.96,169.18,39.88,168.85,39.74,168.78,39.73,168.70,39.71,168.70,39.76,168.68
RZ_3586578_12525,null,null,50,0,3,39.92,168.68,40.05,168.85,40.09,169.10,40.00,169.30,39.98,169.32,40.02,169.30,40.09,169.28,40.12,169.30,40.15,169.32,40.16,169.28,40.16,169.22,40.15,169.18,40.11,169.20,40.08,169.22,40.14,169.28,40.26,169.35,40.39,169.40,40.45,169.38,40.48,169.32,40.46,169.32,40.44,169.32,40.42,169.45,40.41,169.57,40.42,169.47,40.44,169.28,40.45,169.12,40.45,169.22,40.44,169.32,40.48,169.25,40.55,169.12,40.62,169.15,40.66,169.32,40.66,169.47,40.67,169.45,40.69,169.45,40.69,169.43,40.67,169.40,40.64,169.38,40.64,169.43,40.67,169.50,40.79,169.38,40.89,169.15,40.98,168.95,40.94,168.95,40.89,169.00,40.84,169.07,40.84,169.20,40.86,169.28,40.84,169.38,40.81,169.47
RZ_3586578_12526,null,null,50,0,3,40.86,169.57,40.91,169.55,40.96,169.45,40.90,169.32,40.89,169.32,40.94,169.32,40.98,169.32,41.02,169.25,41.05,169.18,41.12,169.10,41.19,169.15,41.20,169.35,41.20,169.53,41.20,169.68,41.17,169.65,41.15,169.65,41.11,169.70,41.08,169.75,41.04,169.80,41.05,169.80,41.16,169.57,41.30,169.35,41.39,169.20,41.39,169.32,41.38,169.50,41.36,169.62,41.38,169.55,41.41,169.40,41.48,169.18,41.52,169.12,41.55,169.28,41.54,169.47,41.51,169.55,41.51,169.43,41.54,169.32,41.55,169.32,41.54,169.45,41.54,169.55,41.60,169.55,41.66,169.43,41.73,169.30,41.81,169.35,41.91,169.40,41.96,169.43,41.92,169.38,41.90,169.32,41.89,169.30,41.89,169.32,41.89,169.45,41.84,169.57
RZ_3586578_12527,null,null,50,0,3,41.77,169.72,41.73,169.80,41.73,169.88,41.79,169.88,41.85,169.90,41.92,169.90,41.94,169.93,41.95,169.95,41.98,169.97,42.00,169.80,42.04,169.62,42.10,169.47,42.21,169.53,42.29,169.55,42.35,169.53,42.36,169.50,42.39,169.47,42.41,169.47,42.40,169.47,42.36,169.50,42.31,169.53,42.26,169.53,42.21,169.50,42.23,169.60,42.24,169.75,42.27,169.82,42.25,169.75,42.25,169.68,42.33,169.62,42.41,169.68,42.52,169.72,42.55,169.70,42.52,169.60,42.46,169.53,42.41,169.50,42.41,169.57,42.45,169.70,42.48,169.85,42.52,169.68,42.55,169.43,42.56,169.15,42.52,169.15,42.49,169.15,42.54,169.15,42.62,169.20,42.66,169.22,42.62,169.22,42.60,169.10,42.59,169.05,42.59,169.03
RZ_3586578_12528,null,null,51,0,3,42.60,169.07,42.61,169.20,42.62,169.22,42.60,169.30,42.58,169.30,42.55,169.25,42.64,169.18,42.73,169.10,42.77,169.18,42.75,169.25,42.73,169.38,42.69,169.40,42.64,169.30,42.59,169.15,42.60,168.93,42.65,168.82,42.73,168.80,42.83,168.97,42.89,169.15,42.92,169.25,42.91,169.40,42.89,169.53,42.86,169.62,42.85,169.60,42.91,169.62,42.99,169.55,43.09,169.40,43.12,169.28,43.14,169.25,43.12,169.32,43.11,169.38,43.09,169.50,43.12,169.60,43.15,169.65,43.16,169.55,43.14,169.45,43.05,169.45,43.04,169.38,43.02,169.32,43.06,169.28,43.09,169.35,43.11,169.45,43.15,169.50,43.21,169.40,43.27,169.32,43.29,169.38,43.29,169.47,43.27,169.68,43.25,169.80,43.24,169.75,43.23,169.60
RZ_3586578_12529,null,null,50,0,3,43.26,169.45,43.29,169.43,43.30,169.38,43.30,169.35,43.30,169.32,43.31,169.30,43.30,169.32,43.29,169.38,43.34,169.43,43.38,169.55,43.38,169.60,43.33,169.62,43.31,169.55,43.30,169.62,43.35,169.72,43.39,169.78,43.49,169.72,43.54,169.70,43.60,169.68,43.62,169.70,43.64,169.70,43.65,169.72,43.65,169.72,43.64,169.78,43.64,169.82,43.64,169.80,43.61,169.65,43.58,169.53,43.60,169.47,43.70,169.50,43.79,169.50,43.84,169.40,43.84,169.32,43.85,169.18,43.88,169.10,43.89,169.25,43.90,169.47,43.90,169.65,43.86,169.62,43.84,169.62,43.88,169.65,43.96,169.68,44.05,169.68,44.04,169.60,44.00,169.55,43.94,169.43,43.94,169.38,43.95,169.32,43.99,169.55,44.09,169.75
RZ_3586578_12530,null,null,49,0,3,44.14,169.85,44.19,169.68,44.20,169.53,44.21,169.53,44.21,169.62,44.17,169.70,44.16,169.65,44.15,169.60,44.15,169.68,44.14,169.78,44.14,169.88,44.10,169.88,44.08,169.90,44.02,169.90,44.02,169.90,44.11,169.88,44.20,169.85,44.35,170.00,44.39,170.18,44.50,170.22,44.55,170.07,44.60,170.07,44.61,170.18,44.55,170.35,44.48,170.40,44.40,170.38,44.39,170.30,44.51,170.25,44.65,170.22,44.81,170.22,44.85,170.15,44.89,170.03,44.86,169.88,44.83,169.95,44.79,170.10,44.79,170.25,44.81,170.20,44.86,170.12,44.89,170.07,44.88,170.07,44.91,170.10,44.98,170.15,45.09,170.28,45.12,170.38,45.15,170.47,45.12,170.60,45.16,170.70,45.21,170.78,45.29,170.72
RZ_3586578_12531,null,null,51,0,1,45.31,170.70,45.33,170.68,45.33,170.65,45.33,170.62,45.34,170.57,45.36,170.53,45.38,170.55,45.44,170.62,45.51,170.70,45.59,170.70,45.62,170.70,45.64,170.78,45.66,170.85,45.73,170.82,45.79,170.70,45.83,170.55,45.84,170.47,45.90,170.35,45.96,170.30,46.01,170.47,45.98,170.75,45.92,170.97,45.85,170.95,45.83,170.90,45.80,170.85,45.83,170.88,45.95,170.93,46.08,170.97,46.16,171.00,46.15,171.00,46.12,171.03,46.12,171.05,46.15,171.07,46.20,171.25,46.24,171.45,46.29,171.53,46.34,171.45,46.39,171.40,46.39,171.53,46.36,171.62,46.29,171.75,46.24,171.78,46.20,171.78,46.24,171.88,46.30,171.95,46.36,172.10,46.36,172.15,46.35,172.15,46.45,172.07,46.61,171.97,46.73,171.97
RZ_3586578_12532,null,null,49,0,1,46.69,171.82,46.65,171.72,46.64,171.75,46.62,171.90,46.62,172.03,46.69,172.03,46.76,172.00,46.84,172.03,46.79,172.05,46.71,172.12,46.64,172.18,46.70,172.22,46.76,172.22,46.83,172.22,46.81,172.28,46.81,172.30,46.84,172.32,46.83,172.35,46.80,172.40,46.88,172.43,46.99,172.35,47.11,172.22,47.15,172.05,47.19,171.93,47.20,171.75,47.17,171.72,47.16,171.70,47.26,171.72,47.38,171.75,47.39,171.80,47.30,171.85,47.20,171.93,47.20,172.03,47.20,172.12,47.21,172.20,47.21,172.20,47.21,172.18,47.20,172.20,47.19,172.30,47.16,172.35,47.16,172.32,47.17,172.25,47.21,172.18,47.26,172.12,47.33,172.12,47.35,172.12,47.34,172.12,47.33,172.12,47.34,172.12
RZ_3586578_12533,null,null,51,0,1,47.36,172.10,47.40,172.10,47.41,172.07,47.41,172.05,47.40,172.03,47.39,172.15,47.38,172.28,47.38,172.38,47.38,172.38,47.45,172.40,47.52,172.38,47.62,172.25,47.66,172.10,47.69,172.05,47.67,172.18,47.61,172.28,47.55,172.40,47.56,172.45,47.60,172.53,47.65,172.57,47.64,172.60,47.62,172.65,47.59,172.78,47.56,172.85,47.61,172.93,47.75,172.65,47.84,172.38,47.88,172.10,47.84,172.10,47.85,172.28,47.81,172.45,47.79,172.55,47.77,172.50,47.76,172.45,47.74,172.47,47.71,172.57,47.67,172.65,47.73,172.68,47.81,172.62,47.90,172.50,47.94,172.40,47.94,172.32,47.92,172.32,47.89,172.53,47.86,172.72,47.88,172.78,47.88,172.60,47.88,172.40,47.86,172.35,47.92,172.45,48.00,172.60
RZ_3586578_12534,null,null,49,100,1,48.01,172.75,48.01,172.72,48.04,172.70,48.06,172.68,48.08,172.70,48.05,172.72,48.04,172.75,48.02,172.72,48.02,172.68,48.08,172.75,48.19,172.85,48.31,172.93,48.39,172.90,48.44,172.88,48.49,172.88,48.55,172.82,48.64,172.78,48.69,172.78,48.76,172.85,48.79,172.90,48.83,172.88,48.86,172.88,48.88,172.82,48.88,172.78,48.86,172.80,48.84,172.85,48.81,172.90,48.73,172.97,48.64,173.03,48.54,173.07,48.48,173.07,48.45,173.05,48.48,173.05,48.61,173.05,48.74,173.10,48.83,173.15,48.85,173.10,48.88,173.00,48.88,172.90,48.84,172.88,48.80,172.80,48.80,172.72,48.83,172.65,48.85,172.62,48.94,172.60,49.00,172.57,49.01,172.57,48.95,172.88,48.90,173.20
RZ_3586578_12535,null,null,50,0,1,48.90,173.32,48.92,173.12,48.95,172.95,48.98,172.82,49.00,172.72,49.00,172.65,49.00,172.70,48.99,172.75,48.99,172.82,48.98,172.95,49.01,172.90,49.15,172.80,49.29,172.55,49.33,172.45,49.24,172.40,49.16,172.43,49.16,172.47,49.14,172.55,49.12,172.68,49.11,172.80,49.12,172.88,49.12,172.90,49.14,172.93,49.19,173.03,49.25,173.10,49.29,173.18,49.34,173.18,49.36,173.20,49.36,173.20,49.34,173.10,49.33,173.00,49.31,173.03,49.30,173.12,49.38,172.97,49.48,172.75,49.60,172.55,49.61,172.60,49.61,172.90,49.62,173.18,49.65,173.40,49.70,173.30,49.71,173.18,49.77,173.18,49.84,173.20,49.88,173.25,49.81,173.30,49.73,173.20,49.69,173.05,49.71,173.03,49.73,173.12
RZ_3586578_12536,null,null,49,0,1,49.75,173.18,49.73,173.10,49.73,173.03,49.71,173.05,49.75,173.15,49.77,173.22,49.81,173.22,49.80,173.20,49.80,173.22,49.80,173.32,49.81,173.20,49.80,173.03,49.79,172.85,49.77,172.93,49.77,173.00,49.75,172.90,49.74,172.72,49.73,172.47,49.73,172.40,49.75,172.40,49.76,172.53,49.79,172.70,49.85,172.82,49.91,172.75,49.98,172.62,49.98,172.50,49.98,172.53,49.99,172.57,50.01,172.62,50.04,172.65,50.04,172.72,50.04,172.82,50.02,172.90,50.02,172.93,50.09,172.97,50.15,173.03,50.21,173.03,50.23,172.95,50.25,172.90,50.26,172.90,50.25,172.82,50.25,172.72,50.15,172.62,50.05,172.62,49.94,172.70,49.91,172.78,49.90,172.88,49.94,172.93,49.92,172.95
RZ_3586578_12537,null,null,50,0,1,49.91,172.88,49.89,172.82,49.95,172.78,49.95,172.78,49.92,172.72,49.86,172.68,49.86,172.70,49.85,172.78,49.85,172.88,49.95,172.90,50.04,172.95,50.14,173.03,50.14,173.05,50.14,173.07,50.12,173.10,50.12,173.07,50.11,173.03,50.10,172.88,50.10,172.78,50.15,172.72,50.21,172.75,50.27,172.72,50.29,172.68,50.29,172.62,50.33,172.65,50.41,172.68,50.51,172.70,50.49,172.80,50.40,172.88,50.40,172.90,50.50,172.68,50.55,172.45,50.52,172.30,50.48,172.55,50.48,172.80,50.48,173.03,50.41,173.03,50.36,172.85,50.31,172.57,50.34,172.22,50.39,172.05,50.42,172.05,50.41,172.28,50.36,172.47,50.35,172.60,50.39,172.60,50.55,172.62,50.67,172.65,50.79,172.70,50.77,172.72
RZ_3586578_12538,null,null,51,0,1,50.75,172.57,50.71,172.38,50.65,172.43,50.60,172.65,50.70,172.85,50.84,172.80,50.95,172.70,50.90,172.62,50.81,172.55,50.76,172.50,50.75,172.45,50.75,172.40,50.74,172.40,50.73,172.43,50.73,172.45,50.71,172.55,50.70,172.65,50.70,172.72,50.76,172.75,50.84,172.70,50.89,172.65,50.86,172.50,50.85,172.40,50.86,172.32,50.89,172.32,50.86,172.30,50.84,172.28,50.80,172.28,50.81,172.30,50.85,172.32,50.88,172.45,50.88,172.57,50.86,172.47,50.86,172.28,50.88,172.05,50.91,172.05,50.94,172.07,50.90,172.07,50.85,172.05,50.77,171.97,50.76,171.93,50.76,171.90,50.80,171.90,50.94,171.90,51.05,171.90,51.08,171.93,51.02,171.93,51.04,171.93,51.11,171.80,51.08,171.70,50.95,171.62
RZ_3586578_12539,null,null,50,0,1,50.80,171.68,50.86,171.75,50.95,171.90,51.05,172.00,51.05,172.05,51.05,172.03,51.05,172.05,51.08,172.10,51.10,172.18,51.14,172.18,51.10,172.20,51.06,172.30,51.02,172.40,51.04,172.50,51.08,172.50,51.14,172.53,51.17,172.55,51.21,172.50,51.17,172.40,51.12,172.30,51.06,172.45,51.05,172.62,51.09,172.72,51.16,172.57,51.25,172.43,51.20,172.28,51.10,172.20,51.00,172.15,50.96,172.15,50.94,172.18,50.92,172.10,50.94,172.05,50.95,171.95,50.98,171.93,50.99,171.88,51.04,171.88,51.14,171.97,51.23,172.10,51.27,172.03,51.27,171.82,51.23,171.78,51.14,171.90,51.08,172.03,51.06,172.07,51.06,172.12,51.08,172.12,51.10,172.10,51.12,172.00,51.12,171.90,51.09,171.95
RZ_3586578_12540,null,null,50,0,1,51.04,172.07,50.99,172.12,50.94,172.07,51.00,172.03,51.10,172.03,51.17,172.05,51.12,172.10,51.09,172.18,51.12,172.10,51.19,172.03,51.24,171.97,51.20,172.05,51.08,172.07,50.98,172.10,50.90,172.12,50.94,172.15,50.94,172.12,50.92,172.07,50.94,172.03,51.02,172.03,51.11,172.12,51.17,172.20,51.16,172.20,51.16,172.20,51.16,172.20,51.15,172.22,51.14,172.22,51.10,172.40,51.06,172.60,51.04,172.75,51.04,172.72,51.04,172.68,51.04,172.62,51.08,172.53,51.11,172.45,51.11,172.60,51.09,172.80,51.08,172.97,51.04,172.95,50.98,172.95,50.90,172.93,50.86,172.93,50.96,172.90,51.06,172.90,51.17,172.90,51.20,172.80,51.12,172.70,51.01,172.65,50.94,172.85,50.96,173.05
RZ_3586578_12541,null,null,50,0,1,50.99,173.07,51.06,172.95,51.14,172.90,51.21,173.10,51.21,173.28,51.29,173.40,51.35,173.30,51.41,173.20,51.44,173.12,51.30,173.15,51.16,173.18,50.98,173.28,50.95,173.35,50.96,173.38,51.01,173.28,50.99,173.22,50.92,173.18,50.94,173.10,51.02,173.03,51.10,173.03,51.10,173.07,51.10,173.12,51.14,173.10,51.16,173.05,51.17,172.97,51.17,172.93,51.17,173.18,51.17,173.47,51.19,173.68,51.21,173.70,51.20,173.72,51.16,173.82,51.15,173.82,51.14,173.85,51.16,173.78,51.19,173.45,51.20,173.10,51.17,172.93,51.14,172.97,51.10,173.03,51.08,173.03,51.01,173.07,50.96,173.12,50.98,173.10,51.01,173.05,51.05,173.00,51.05,173.03,51.02,173.12,51.04,173.22,51.05,173.25
RZ_3586578_12542,null,null,50,0,1,51.06,173.35,51.02,173.45,50.98,173.53,50.99,173.47,51.06,173.43,51.12,173.43,51.15,173.43,51.14,173.45,51.15,173.15,51.17,172.93,51.19,172.75,51.19,172.97,51.17,173.12,51.16,173.30,51.16,173.40,51.15,173.32,51.12,173.18,51.10,173.03,51.08,172.93,51.06,172.88,51.12,172.80,51.21,172.88,51.27,172.90,51.27,172.93,51.27,172.75,51.29,172.55,51.29,172.40,51.29,172.50,51.27,172.60,51.27,172.70,51.29,172.68,51.33,172.47,51.36,172.28,51.35,172.07,51.31,172.15,51.25,172.20,51.20,172.30,51.29,172.35,51.40,172.40,51.42,172.38,51.33,172.30,51.21,172.15,51.21,172.05,51.23,172.03,51.24,172.10,51.24,172.12,51.24,172.10,51.30,172.12,51.39,172.18,51.42,172.32
RZ_3586578_12543,null,null,50,0,1,51.35,172.45,51.27,172.57,51.23,172.53,51.20,172.43,51.19,172.32,51.17,172.30,51.12,172.30,51.06,172.32,51.01,172.32,51.02,172.38,51.04,172.50,51.12,172.50,51.21,172.45,51.27,172.72,51.25,173.10,51.21,173.47,51.17,173.53,51.12,173.62,51.11,173.75,51.08,174.03,51.04,174.32,51.00,174.65,50.98,174.82,51.08,175.22,51.23,175.60,51.45,175.93,51.65,176.68,51.92,177.55,52.17,178.47,52.54,179.05,52.83,179.60,53.29,180.10,53.73,180.45,54.23,181.12,54.66,181.93,54.99,182.82,55.20,183.47,55.39,184.10,55.51,184.72,55.58,185.50,55.48,186.40,55.35,187.28,55.23,188.00,55.08,188.85,54.94,189.60,54.81,190.62,54.66,191.68,54.51,192.68,54.38,193.53,54.27,194.43
RZ_3586578_12544,null,null,50,0,11,54.16,195.18,54.05,196.05,54.02,196.82,54.01,198.28,54.11,199.47,54.17,201.00,54.19,202.03,53.92,203.45,53.69,205.03,53.49,206.62,53.24,207.68,52.98,208.47,52.76,209.05,52.79,210.05,52.83,210.55,52.66,211.57,52.46,212.40,51.98,213.38,51.65,213.82,51.33,214.47,51.11,215.07,50.74,215.68,50.38,216.32,50.19,216.80,50.08,217.68,49.94,218.25,49.86,218.80,49.90,219.12,50.05,219.57,50.12,220.00,50.19,220.32,50.38,220.38,50.66,220.45,50.94,220.65,51.10,220.80,51.44,220.97,51.77,221.07,52.00,221.45,52.01,221.80,52.05,222.12,52.12,222.18,52.24,222.10,52.31,222.03,52.29,221.95,52.17,221.90,52.01,221.85,51.92,221.82,52.00,221.68,52.12,221.53,52.26,221.22
RZ_3586578_12545,null,null,50,0,11,52.27,220.85,52.30,220.53,52.14,220.15,51.90,219.95,51.71,219.50,51.69,219.20,51.55,218.78,51.35,218.47,51.19,218.05,51.23,217.57,51.19,216.90,51.12,216.25,51.04,215.57,51.04,214.88,51.06,213.78,51.12,212.70,51.29,211.80,51.48,211.05,51.66,210.47,51.91,209.85,52.16,209.07,52.39,208.32,52.64,207.55,52.88,206.78,53.16,206.05,53.27,205.07,53.62,204.53,53.96,203.62,54.27,203.00,54.34,202.20,54.41,201.53,54.51,200.85,54.81,200.07,55.04,199.20,55.25,197.97,55.33,197.03,55.46,195.90,55.60,194.93,55.71,193.93,55.81,192.93,55.92,191.95,55.96,190.75,55.98,189.75,55.86,188.80,55.75,187.90,55.65,187.25,55.70,186.78,55.81,186.20,55.92,185.68,56.04,184.85
RZ_3586578_12546,null,null,49,0,3,56.08,184.10,56.16,183.38,56.26,182.68,56.49,182.15,56.65,181.57,56.76,181.00,56.74,180.55,56.70,179.68,56.71,178.93,56.83,178.10,56.95,177.62,57.06,177.22,57.10,176.65,57.12,176.20,57.16,175.53,57.19,175.05,57.24,174.50,57.27,174.25,57.38,173.68,57.45,173.15,57.51,172.45,57.52,172.05,57.56,171.43,57.56,171.07,57.58,170.90,57.60,170.35,57.62,169.78,57.74,169.10,57.81,168.95,57.86,168.25,57.84,167.62,57.80,167.07,57.81,166.80,57.81,166.53,57.83,165.88,57.89,165.53,57.98,165.12,58.05,164.82,58.06,164.50,58.02,164.07,58.00,163.85,57.99,163.62,58.01,163.30,58.04,163.03,58.10,162.80,58.21,162.60,58.34,162.10,58.40,161.57,58.38,161.22
RZ_3586578_12547,null,null,50,0,3,58.29,161.15,58.23,161.00,58.20,160.57,58.23,160.20,58.26,159.78,58.30,159.50,58.36,159.10,58.41,158.78,58.44,158.57,58.46,158.32,58.48,158.00,58.50,157.75,58.50,157.57,58.50,157.38,58.46,157.10,58.42,156.72,58.51,156.30,58.65,155.95,58.74,155.75,58.74,155.45,58.73,155.12,58.75,154.80,58.73,154.88,58.71,154.95,58.71,154.68,58.67,154.28,58.65,153.88,58.64,153.80,58.56,153.75,58.48,153.72,58.38,153.70,58.35,153.18,58.35,152.68,58.42,152.05,58.55,151.95,58.66,151.85,58.70,151.70,58.70,151.53,58.79,151.38,58.86,151.05,58.91,150.72,58.89,150.35,58.86,150.28,58.84,150.30,58.81,150.32,58.79,150.32,58.79,150.10,58.79,149.93,58.79,149.82,58.77,149.88
RZ_3586578_12548,null,null,51,0,3,58.79,149.88,58.80,149.62,58.83,149.38,58.85,149.12,58.86,149.00,58.94,148.88,59.05,148.80,59.15,148.82,59.09,148.85,58.98,148.78,58.88,148.68,58.91,148.38,58.96,148.05,58.94,147.72,58.86,147.60,58.77,147.55,58.77,147.45,58.85,147.38,58.94,147.12,59.04,146.90,59.06,146.65,59.09,146.53,59.11,146.40,59.11,146.35,59.12,146.43,59.14,146.47,59.20,146.40,59.25,146.20,59.23,145.75,59.16,145.45,59.09,145.18,59.11,145.12,59.11,145.18,59.10,145.22,59.09,145.30,59.09,145.22,59.09,144.97,59.12,144.72,59.17,144.47,59.26,144.40,59.34,144.35,59.42,144.30,59.45,144.22,59.44,144.22,59.38,144.28,59.35,144.35,59.36,144.30,59.36,144.05,59.34,143.82,59.34,143.57,59.36,143.53
RZ_3586578_12549,null,null,50,0,3,59.42,143.45,59.45,143.55,59.40,143.68,59.35,143.70,59.30,143.60,59.36,143.47,59.40,143.43,59.38,143.28,59.31,143.20,59.26,143.12,59.29,143.03,59.33,142.88,59.33,142.70,59.33,142.68,59.39,142.65,59.45,142.60,59.45,142.53,59.39,142.47,59.31,142.50,59.26,142.68,59.21,142.75,59.27,142.65,59.40,142.47,59.46,142.30,59.44,142.20,59.41,142.10,59.45,142.00,59.49,141.75,59.45,141.43,59.39,141.43,59.31,141.78,59.33,142.20,59.36,142.28,59.36,141.97,59.33,141.55,59.30,141.12,59.36,141.03,59.42,141.00,59.51,141.03,59.54,141.12,59.52,141.25,59.51,141.38,59.50,141.45,59.51,141.50,59.54,141.50,59.56,141.53,59.54,141.45,59.52,141.38,59.51,141.20,59.55,141.00
RZ_3586578_12550,null,null,50,0,3,59.58,140.85,59.64,140.72,59.67,140.68,59.62,140.72,59.54,140.82,59.42,140.93,59.41,140.93,59.48,140.95,59.55,141.00,59.64,141.05,59.66,141.07,59.70,141.05,59.73,141.00,59.73,140.95,59.71,140.95,59.69,140.95,59.66,140.95,59.65,140.85,59.62,140.75,59.66,140.68,59.69,140.70,59.69,140.75,59.69,140.75,59.70,140.75,59.67,140.75,59.61,140.75,59.55,140.72,59.54,140.78,59.52,140.82,59.52,140.80,59.51,140.65,59.51,140.50,59.49,140.40,59.48,140.38,59.58,140.35,59.69,140.35,59.77,140.35,59.75,140.32,59.71,140.32,59.73,140.30,59.74,140.30,59.75,140.30,59.75,140.32,59.70,140.35,59.62,140.07,59.55,139.80,59.54,139.57,59.52,139.68,59.51,139.90,59.50,140.07
RZ_3586578_12551,null,null,50,0,3,59.51,140.10,59.55,140.00,59.59,139.88,59.59,139.88,59.60,139.90,59.59,139.95,59.59,140.00,59.59,140.03,59.59,139.97,59.60,139.97,59.61,140.07,59.61,140.20,59.62,140.32,59.61,140.38,59.62,140.35,59.65,140.28,59.66,140.18,59.65,140.28,59.69,140.40,59.71,140.50,59.74,140.45,59.70,140.38,59.66,140.35,59.65,140.28,59.70,140.25,59.74,140.45,59.71,140.72,59.65,141.00,59.60,141.03,59.58,141.05,59.56,141.05,59.52,141.18,59.50,141.30,59.48,141.43,59.46,141.45,59.48,141.50,59.50,141.55,59.52,141.53,59.54,141.45,59.52,141.35,59.51,141.35,59.50,141.40,59.50,141.53,59.48,141.65,59.45,141.80,59.42,141.88,59.44,141.88,59.49,142.00,59.54,142.15,59.58,142.28
RZ_3586578_12552,null,null,150,0,1,59.55,142.28,59.54,142.28,59.55,142.28,59.56,142.28,59.58,142.20,59.42,142.05,59.27,141.88,59.10,142.05,58.96,142.35,58.64,142.65,58.27,142.78,57.85,142.85,57.42,143.35,56.98,143.85,56.55,144.62,56.20,145.32,55.88,146.05,55.51,146.53,55.08,146.65,54.66,147.18,54.46,147.65,54.38,148.55,54.31,149.47,54.24,150.45,54.15,151.60,54.16,152.25,54.16,153.15,54.20,153.50,54.25,153.93,54.29,154.18,54.33,154.38,54.30,154.53,54.31,154.55,54.29,154.57,54.26,154.70,54.29,154.80,54.41,154.80,54.54,154.68,54.66,154.72,54.71,154.90,54.77,155.05,54.77,155.03,54.81,154.80,54.86,154.57,54.94,154.45,55.08,154.50,55.21,154.47,55.29,154.38,55.29,154.35,55.27,154.43,55.29,154.50,55.29,154.50,55.34,154.47,55.39,154.45,55.45,154.45,55.48,154.45,55.44,154.45,55.40,154.45,55.36,154.25,55.40,154.05,55.41,153.90,55.41,153.97,55.41,154.00,55.41,154.00,55.42,153.97,55.44,153.95,55.44,153.95,55.44,153.93,55.46,153.90,55.51,153.85,55.56,153.80,55.55,153.78,55.54,153.47,55.48,153.18,55.42,152.95,55.35,153.07,55.34,153.22,55.35,153.28,55.36,153.28,55.35,153.35,55.38,153.43,55.42,153.47,55.48,153.45,55.50,153.38,55.48,153.30,55.44,153.22,55.41,153.25,55.44,153.07,55.51,152.90,55.59,152.72,55.64,152.72,55.65,152.72,55.64,152.90,55.62,153.07,55.60,153.18,55.60,153.12,55.59,153.07,55.61,153.10,55.64,153.15,55.69,152.88,55.70,152.55,55.70,152.22,55.67,152.22,55.65,152.18,55.69,152.10,55.70,152.05,55.70,152.07,55.71,152.10,55.75,152.07,55.79,152.03,55.83,151.82,55.85,151.62,55.88,151.45,55.88,151.50,55.88,151.62,55.86,151.70,55.85,151.72,55.85,151.70,55.83,151.75,55.77,151.90,55.73,152.03,55.70,152.18,55.74,152.20,55.71,152.25,55.65,152.28,55.61,152.00,55.61,151.68,55.59,151.28,55.51,151.20,55.42,151.32,55.52,151.50,55.66,151.68,55.81,151.78,55.84,151.93,55.88,151.88,55.92,151.68,55.96,151.45,56.01,151.55,56.04,151.75,56.08,151.95,56.09,152.05,56.09,152.05,56.01,152.07,55.89,152.10,55.80,152.12,55.75,152.12,55.75,152.15,55.75,152.12,55.76,152.10,55.76,151.97
RZ_3586578_12553,null,null,50,0,1,55.80,151.88,55.83,151.85,55.86,151.85,55.89,151.80,55.89,151.90,55.86,152.07,55.84,152.22,55.83,152.20,55.84,151.97,55.84,151.75,55.86,151.53,55.86,151.65,55.85,151.80,55.83,151.85,55.75,151.75,55.66,151.65,55.58,151.65,55.51,151.68,55.49,151.72,55.49,151.80,55.62,151.82,55.76,152.03,55.77,152.18,55.67,152.38,55.56,152.40,55.55,152.40,55.55,152.32,55.58,152.22,55.62,152.15,55.70,152.10,55.80,152.10,55.89,152.10,55.94,152.07,55.95,152.15,55.96,152.20,55.98,152.32,55.95,152.35,55.88,152.40,55.80,152.35,55.74,152.35,55.75,152.35,55.76,152.35,55.76,152.35,55.76,152.35,55.75,152.30,55.76,152.25,55.77,152.20,55.73,152.20,55.66,152.20,55.67,152.18
RZ_3586578_12554,null,null,49,0,1,55.77,152.15,55.88,152.03,55.90,151.93,55.89,151.93,55.85,152.03,55.85,152.15,55.91,152.30,55.98,152.53,55.95,152.72,55.90,152.78,55.86,152.78,55.88,152.88,55.90,152.95,55.90,152.80,55.90,152.53,55.90,152.18,55.90,152.10,55.89,152.18,55.90,152.35,55.91,152.55,55.92,152.55,55.85,152.70,55.79,152.85,55.75,152.70,55.77,152.43,55.81,152.05,55.81,151.95,55.80,151.93,55.77,152.12,55.75,152.35,55.76,152.47,55.79,152.50,55.81,152.50,55.76,152.43,55.70,152.38,55.66,152.30,55.69,152.30,55.74,152.32,55.79,152.43,55.81,152.53,55.83,152.62,55.83,152.65,55.83,152.70,55.84,152.65,55.86,152.62,55.86,152.62,55.86,152.68,55.85,152.75,55.85,152.78
RZ_3586578_12555,null,null,50,0,1,55.89,152.70,55.92,152.60,55.86,152.53,55.76,152.47,55.70,152.55,55.69,152.70,55.67,152.85,55.62,152.85,55.61,152.80,55.65,152.75,55.69,152.72,55.73,152.75,55.71,152.78,55.74,152.78,55.77,152.80,55.75,152.80,55.70,152.70,55.73,152.62,55.79,152.57,55.85,152.62,55.83,152.70,55.77,152.75,55.73,152.78,55.71,152.85,55.69,152.97,55.67,153.03,55.66,153.00,55.67,153.05,55.75,153.18,55.83,153.03,55.91,152.75,55.92,152.65,55.88,152.85,55.81,153.07,55.74,153.12,55.71,153.12,55.67,153.10,55.69,152.82,55.70,152.53,55.70,152.65,55.71,153.07,55.79,153.47,55.91,153.45,56.00,153.45,56.06,153.38,56.09,153.30,56.11,153.25,56.12,153.25,56.11,153.22,56.10,153.00
RZ_3586578_12556,null,null,50,0,1,56.09,152.80,56.09,152.62,56.10,152.70,56.10,152.72,56.11,152.75,56.10,152.75,56.10,152.75,56.06,152.88,56.05,152.97,56.05,153.00,56.09,152.90,56.12,152.82,56.15,152.70,56.16,152.57,56.16,152.40,56.16,152.32,56.15,152.43,56.15,152.55,56.16,152.68,56.17,152.70,56.23,152.78,56.25,152.82,56.29,152.82,56.30,152.68,56.31,152.55,56.23,152.40,56.12,152.40,56.02,152.60,56.06,152.80,56.09,153.00,56.12,153.00,56.10,153.03,56.15,153.07,56.23,152.90,56.29,152.70,56.24,152.47,56.16,152.43,56.11,152.60,56.11,152.82,56.14,153.07,56.16,153.15,56.10,153.18,56.01,153.20,55.95,153.28,56.00,153.35,56.10,153.22,56.17,153.03,56.19,152.82,56.15,152.80,56.10,152.78
RZ_3586578_12557,null,null,50,0,1,56.09,152.75,56.09,152.78,56.09,152.82,56.10,152.90,56.06,152.93,55.99,152.93,55.91,152.93,55.95,152.75,56.04,152.60,56.11,152.53,56.11,152.60,56.10,152.65,56.10,152.62,56.10,152.65,56.11,152.70,56.11,152.78,56.11,152.88,56.10,152.97,56.12,153.18,56.17,153.28,56.25,153.12,56.30,152.88,56.31,152.68,56.26,152.72,56.16,152.80,56.08,152.82,56.01,152.85,55.99,152.88,56.01,152.93,56.08,152.95,56.14,152.97,56.14,153.03,56.12,153.15,56.16,153.28,56.20,153.40,56.23,153.45,56.21,153.22,56.19,152.97,56.14,152.75,56.06,152.80,56.02,152.88,56.02,152.95,56.04,153.00,56.02,153.10,56.01,153.20,56.01,153.18,56.02,153.00,56.10,152.85,56.16,152.75,56.23,152.65
RZ_3586578_12558,null,null,50,0,1,56.24,152.47,56.24,152.28,56.20,152.28,56.15,152.35,56.11,152.45,56.11,152.45,56.12,152.50,56.14,152.55,56.15,152.43,56.16,152.25,56.16,152.05,56.16,152.00,56.16,152.00,56.15,152.05,56.09,152.07,56.04,152.07,55.99,152.10,55.99,152.10,55.99,152.12,55.96,152.15,55.95,152.18,55.90,152.20,55.89,152.18,55.91,152.20,56.01,152.22,56.12,152.28,56.16,152.30,56.14,152.28,56.10,152.22,56.10,152.22,56.06,152.25,56.04,152.22,56.02,152.20,56.05,152.20,56.10,152.43,56.17,152.62,56.26,152.72,56.29,152.62,56.26,152.55,56.23,152.53,56.17,152.55,56.15,152.68,56.12,152.82,56.15,152.90,56.14,152.93,56.15,152.95,56.16,152.95,56.17,152.90,56.11,152.80,56.05,152.75
RZ_3586578_12559,null,null,50,0,1,55.99,152.72,56.00,152.78,56.05,152.85,56.09,152.93,56.11,152.78,56.10,152.62,56.08,152.50,56.06,152.53,56.02,152.47,56.00,152.45,56.05,152.38,56.09,152.38,56.12,152.35,56.11,152.30,56.10,152.20,56.11,152.18,56.12,152.12,56.14,152.10,56.16,152.05,56.17,152.03,56.15,152.15,56.12,152.32,56.10,152.55,56.10,152.60,56.12,152.50,56.16,152.22,56.21,151.97,56.23,152.10,56.24,152.32,56.25,152.47,56.25,152.43,56.24,152.45,56.21,152.55,56.21,152.53,56.24,152.35,56.26,152.20,56.29,152.30,56.27,152.43,56.24,152.60,56.21,152.62,56.20,152.60,56.21,152.53,56.24,152.45,56.26,152.40,56.27,152.35,56.31,152.32,56.33,152.35,56.24,152.38,56.14,152.40,56.04,152.22
RZ_3586578_12560,null,null,50,0,1,56.02,152.05,56.04,151.85,56.04,151.88,56.05,151.90,56.06,151.90,56.08,151.88,56.11,151.90,56.15,151.95,56.16,152.03,56.14,152.05,56.15,152.05,56.17,152.00,56.17,151.90,56.12,151.65,56.14,151.47,56.19,151.43,56.15,151.62,56.06,151.75,55.92,151.75,55.86,151.65,55.79,151.60,55.76,151.68,55.76,151.78,55.80,151.95,55.83,152.03,55.83,152.12,55.81,152.07,55.80,151.97,55.80,151.82,55.80,151.68,55.99,151.57,56.17,151.53,56.20,151.60,56.08,151.65,55.98,151.57,56.08,151.45,56.14,151.38,56.14,151.38,56.09,151.43,55.98,151.45,55.89,151.43,55.88,151.38,55.94,151.35,56.00,151.35,55.99,151.28,55.99,151.22,56.09,151.18,56.21,150.93,56.27,150.68,56.19,150.70
RZ_3586578_12561,null,null,50,0,1,56.10,151.00,56.08,151.28,56.06,151.25,56.06,151.15,56.08,151.03,56.11,150.88,56.11,150.80,56.14,150.72,56.17,150.68,56.20,150.60,56.17,150.60,56.11,150.65,56.04,150.75,55.98,150.80,55.96,150.88,55.99,150.88,56.01,150.90,56.01,150.90,56.04,150.80,56.04,150.72,56.05,150.65,56.09,150.62,56.10,150.72,56.11,150.80,56.08,150.93,56.06,151.00,56.04,151.10,56.04,151.15,56.08,151.15,56.12,151.12,56.11,151.12,56.11,151.05,56.08,151.00,56.06,150.93,56.11,150.90,56.19,150.88,56.29,150.85,56.34,150.72,56.39,150.60,56.41,150.50,56.41,150.50,56.41,150.50,56.40,150.50,56.35,150.68,56.30,150.85,56.24,150.97,56.20,150.93,56.16,150.88,56.17,150.88,56.20,150.80
RZ_3586578_12562,null,null,50,0,1,56.23,150.75,56.26,150.78,56.26,150.80,56.26,150.85,56.26,150.85,56.29,150.90,56.34,150.95,56.38,150.97,56.41,150.93,56.41,150.90,56.34,150.93,56.26,151.00,56.23,151.07,56.29,151.07,56.35,151.10,56.30,151.15,56.24,151.22,56.26,151.20,56.35,150.97,56.36,150.75,56.29,150.62,56.20,150.62,56.04,150.65,55.90,150.35,55.50,150.05,55.25,149.82,54.81,149.93,54.49,150.15,53.92,150.25,53.19,150.28,52.56,150.18,51.96,150.10,51.36,150.30,50.73,150.55,49.98,150.82,49.49,151.10,48.81,151.50,48.48,151.97,48.17,152.57,48.17,153.03,48.19,153.38,48.21,153.35,48.17,153.68,48.12,154.00,48.17,154.32,48.25,154.28,48.31,154.28,48.36,154.30,48.48,154.25,48.60,154.15
RZ_3586578_12563,null,null,50,0,1,48.69,154.05,48.81,154.05,48.94,154.05,49.04,154.05,49.05,154.03,49.19,153.95,49.33,153.93,49.45,153.93,49.42,153.97,49.41,154.00,49.41,154.05,49.41,154.07,49.42,153.75,49.46,153.38,49.50,153.03,49.39,152.95,49.25,152.90,49.10,152.95,49.09,153.07,49.06,153.18,49.04,153.18,49.00,153.18,49.00,153.07,49.08,152.95,49.16,152.90,49.24,152.88,49.23,152.75,49.23,152.55,49.14,152.53,49.06,152.57,48.98,152.65,48.96,152.65,48.95,152.62,48.98,152.55,49.09,152.47,49.20,152.53,49.25,152.60,49.17,152.68,49.11,152.53,49.16,152.45,49.25,152.45,49.33,152.53,49.33,152.57,49.34,152.55,49.29,152.57,49.23,152.62,49.17,152.62,49.17,152.50,49.19,152.38,49.21,152.22
RZ_3586578_12564,null,null,50,0,4,49.24,152.22,49.26,152.22,49.27,152.35,49.30,152.45,49.33,152.55,49.35,152.55,49.35,152.55,49.27,152.25,49.20,151.97,49.21,151.72,49.29,151.85,49.36,151.93,49.35,152.00,49.33,152.07,49.31,152.18,49.30,152.25,49.31,152.22,49.31,152.22,49.27,152.18,49.23,152.05,49.30,151.93,49.38,151.95,49.42,152.03,49.39,152.18,49.31,152.22,49.26,152.32,49.24,152.35,49.24,152.45,49.23,152.50,49.21,152.50,49.21,152.53,49.25,152.55,49.29,152.50,49.31,152.38,49.33,152.28,49.35,152.35,49.42,152.40,49.50,152.40,49.56,152.32,49.56,152.30,49.56,152.32,49.55,152.35,49.51,152.30,49.45,152.18,49.45,152.00,49.49,151.88,49.42,151.82,49.31,151.82,49.24,151.88,49.29,151.93
RZ_3586578_12565,null,null,50,0,4,49.39,152.00,49.44,152.03,49.49,152.05,49.48,152.05,49.46,152.05,49.46,151.97,49.46,151.82,49.46,151.65,49.45,151.57,49.46,151.60,49.46,151.78,49.45,151.95,49.44,152.07,49.45,152.05,49.49,152.05,49.54,152.05,49.44,152.10,49.29,152.15,49.16,152.22,49.23,152.20,49.29,152.10,49.31,152.00,49.30,152.03,49.30,152.03,49.34,151.80,49.36,151.55,49.39,151.38,49.34,151.53,49.29,151.68,49.34,151.75,49.42,151.78,49.50,151.78,49.49,151.80,49.46,151.80,49.52,151.80,49.62,151.78,49.61,151.70,49.51,151.65,49.40,151.53,49.39,151.47,49.45,151.50,49.55,151.43,49.66,151.35,49.67,151.25,49.62,151.35,49.58,151.57,49.56,151.72,49.56,151.90,49.58,151.97,49.59,152.10
RZ_3586578_12566,null,null,50,0,4,49.60,152.10,49.59,152.10,49.60,152.07,49.60,152.12,49.55,152.28,49.49,152.47,49.38,152.53,49.34,152.50,49.33,152.45,49.33,152.40,49.31,152.25,49.27,152.12,49.29,151.95,49.44,151.82,49.58,151.68,49.74,151.65,49.77,151.65,49.83,151.65,49.83,151.65,49.80,151.65,49.65,151.72,49.50,151.78,49.46,151.53,49.54,151.20,49.64,151.05,49.66,151.22,49.69,151.40,49.69,151.40,49.73,151.50,49.75,151.62,49.74,151.75,49.71,151.80,49.69,151.78,49.71,151.78,49.71,151.75,49.74,151.65,49.76,151.57,49.77,151.47,49.77,151.47,49.71,151.47,49.62,151.47,49.54,151.45,49.52,151.47,49.55,151.50,49.55,151.53,49.55,151.53,49.55,151.62,49.55,151.80,49.55,151.95,49.55,151.95
RZ_3586578_12567,null,null,50,0,4,49.56,151.88,49.58,151.80,49.54,151.93,49.51,152.05,49.48,152.15,49.45,152.22,49.41,152.30,49.40,152.32,49.42,152.18,49.48,152.03,49.54,151.93,49.56,152.03,49.58,152.18,49.51,152.35,49.44,152.35,49.39,152.28,49.50,152.18,49.61,152.10,49.70,152.05,49.67,152.05,49.62,152.03,49.61,151.97,49.60,151.93,49.61,151.85,49.65,151.78,49.67,151.70,49.69,151.68,49.69,151.62,49.69,151.60,49.69,151.70,49.69,151.88,49.73,152.07,49.76,152.10,49.86,151.97,49.90,151.82,49.94,151.65,49.94,151.65,49.91,151.65,49.92,151.68,49.94,151.70,49.91,151.60,49.80,151.47,49.69,151.40,49.64,151.43,49.69,151.47,49.74,151.45,49.79,151.45,49.79,151.60,49.79,151.78,49.75,151.95
RZ_3586578_12568,null,null,150,0,1,49.73,151.97,49.66,151.93,49.64,151.85,49.67,151.82,49.74,151.80,49.84,151.80,49.86,151.82,49.76,151.90,49.64,151.97,49.65,152.05,49.77,152.10,49.79,152.12,49.66,152.15,49.54,152.10,49.54,152.05,49.54,152.03,49.54,152.00,49.65,151.95,49.75,151.88,49.86,151.85,49.84,151.90,49.83,151.97,49.81,152.03,49.81,152.10,49.81,152.30,49.80,152.50,49.75,152.43,49.71,152.25,49.67,152.03,49.67,151.97,49.67,151.93,49.65,152.05,49.62,152.18,49.58,152.30,49.55,152.40,49.61,152.47,49.71,152.57,49.80,152.65,49.77,152.70,49.75,152.75,49.74,152.65,49.73,152.55,49.75,152.62,49.79,152.75,49.83,152.85,49.83,152.78,49.84,152.70,49.84,152.62,49.84,152.60,49.83,152.65,49.80,152.70,49.79,152.85,49.76,153.05,49.75,153.25,49.76,153.30,49.76,153.20,49.80,153.18,49.83,153.18,49.85,153.20,49.81,153.18,49.79,153.15,49.77,152.95,49.86,152.75,49.95,152.57,49.99,152.57,49.94,152.55,49.86,152.65,49.80,152.72,49.84,152.82,49.90,152.85,49.96,152.88,49.94,152.88,49.92,152.85,49.91,152.85,49.94,152.88,49.98,152.85,50.00,152.80,50.00,152.88,49.99,153.03,49.98,153.18,50.02,153.20,50.06,153.28,50.05,153.32,49.98,153.40,49.91,153.47,49.91,153.55,49.92,153.57,49.94,153.50,49.92,153.43,49.91,153.38,49.91,153.28,49.90,153.22,49.90,153.28,49.88,153.40,49.85,153.53,49.81,153.50,49.83,153.47,49.91,153.53,50.05,153.57,50.14,153.60,50.09,153.53,49.99,153.47,49.86,153.57,49.85,153.75,49.94,153.93,50.04,153.95,50.16,153.90,50.17,153.88,50.16,153.95,50.09,154.07,50.04,154.03,50.02,153.85,50.04,153.70,50.04,153.70,50.01,153.75,50.00,153.78,49.96,153.93,49.95,154.07,49.98,154.22,50.02,154.12,50.08,154.05,50.09,153.93,50.08,153.88,50.08,153.75,50.06,153.68,50.00,153.90,49.95,154.18,49.89,154.35,49.94,154.25,50.01,154.20,50.08,154.22,50.04,154.28,50.00,154.32,49.98,154.32,49.96,154.28,49.96,154.20,49.92,154.25,49.89,154.28,49.85,154.25,49.85,154.25,49.86,154.25,50.01,154.15,50.17,154.00,50.24,153.93,50.17,154.00,50.11,154.12,50.10,154.18,50.05,154.18,49.99,154.12,49.96,154.05
RZ_3586578_12569,null,null,50,0,1,49.96,154.05,49.98,154.03,49.91,154.03,49.86,154.03,49.88,154.03,49.92,154.18,49.98,154.30,49.92,154.45,49.91,154.47,49.89,154.40,49.88,154.35,49.90,154.28,49.96,154.28,50.09,154.28,50.25,154.28,50.38,154.32,50.49,154.70,50.56,155.12,50.73,155.47,50.92,155.57,51.11,155.62,51.54,155.70,51.92,155.80,52.38,155.85,52.54,155.88,52.67,155.88,52.90,155.93,53.09,155.97,53.30,156.03,53.38,155.97,53.41,155.93,53.39,156.05,53.41,156.43,53.48,156.82,53.54,157.05,53.54,157.12,53.52,157.22,53.52,157.20,53.54,156.95,53.56,156.72,53.56,156.60,53.51,156.60,53.48,156.55,53.61,156.53,53.79,156.45,53.92,156.40,53.89,156.32,53.89,156.30,53.92,156.28,53.98,156.30
RZ_3586578_12570,null,null,50,0,1,54.00,156.32,54.02,156.28,54.06,156.12,54.09,155.95,54.08,155.90,54.08,155.95,54.10,156.03,54.14,156.00,54.14,155.82,54.12,155.62,54.09,155.55,54.02,155.55,53.96,155.55,53.92,155.43,53.89,155.30,53.95,155.12,54.02,155.07,54.05,155.10,54.02,155.15,53.99,155.07,54.00,154.95,54.04,154.80,54.06,154.78,54.11,154.90,54.11,155.22,54.11,155.53,54.14,155.68,54.16,155.65,54.21,155.50,54.23,155.32,54.25,155.30,54.25,155.45,54.26,155.65,54.11,155.70,53.98,155.72,53.84,155.70,53.88,155.70,53.92,155.70,53.96,155.68,54.01,155.65,54.08,155.55,54.12,155.45,54.12,155.45,54.16,155.53,54.19,155.62,54.20,155.68,54.11,155.62,54.04,155.53,53.95,155.43,53.91,155.50
RZ_3586578_12571,null,null,50,0,1,53.89,155.60,53.89,155.72,53.90,155.70,53.90,155.60,53.88,155.47,53.92,155.45,53.98,155.43,54.04,155.43,54.01,155.45,54.02,155.45,54.08,155.40,54.12,155.35,54.16,155.32,54.16,155.35,54.14,155.40,54.14,155.35,54.14,155.32,54.15,155.30,54.17,155.30,54.17,155.28,54.17,155.25,54.19,155.10,54.21,154.97,54.16,155.00,54.09,155.30,54.00,155.57,54.04,155.75,54.08,155.75,54.11,155.78,54.19,155.65,54.26,155.55,54.38,155.40,54.41,155.35,54.42,155.32,54.40,155.35,54.31,155.47,54.24,155.60,54.19,155.68,54.19,155.68,54.19,155.70,54.20,155.75,54.17,155.82,54.15,155.75,54.14,155.62,54.14,155.47,54.12,155.40,54.15,155.45,54.14,155.57,54.14,155.53,54.19,155.38
RZ_3586578_12572,null,null,49,0,1,54.29,155.22,54.35,155.25,54.31,155.30,54.25,155.55,54.23,155.78,54.24,155.95,54.26,155.90,54.25,155.82,54.23,155.75,54.21,155.70,54.24,155.68,54.25,155.65,54.24,155.62,54.24,155.57,54.24,155.53,54.16,155.50,54.10,155.47,54.04,155.47,54.06,155.47,54.17,155.55,54.26,155.60,54.31,155.65,54.27,155.70,54.25,155.75,54.25,155.78,54.26,155.78,54.27,155.72,54.26,155.70,54.24,155.65,54.19,155.60,54.16,155.55,54.17,155.68,54.24,155.82,54.33,156.05,54.39,156.15,54.40,156.22,54.40,156.22,54.41,156.20,54.42,156.18,54.44,156.15,54.46,156.00,54.46,155.85,54.46,155.70,54.49,155.70,54.50,155.68,54.51,155.68,54.51,155.65,54.51,155.82,54.51,155.97
RZ_3586578_12573,null,null,50,0,4,54.48,156.18,54.44,156.22,54.40,156.38,54.41,156.50,54.45,156.47,54.48,156.35,54.52,156.25,54.55,156.28,54.58,156.30,54.59,156.38,54.61,156.43,54.66,156.43,54.67,156.35,54.61,156.30,54.54,156.20,54.44,156.10,54.40,156.03,54.36,156.10,54.40,156.18,54.45,156.25,54.49,156.25,54.44,156.25,54.42,156.28,54.45,156.22,54.44,156.18,54.40,156.12,54.34,156.12,54.31,156.18,54.35,156.20,54.39,156.22,54.41,156.25,54.41,156.32,54.41,156.35,54.41,156.30,54.48,156.28,54.52,156.30,54.56,156.32,54.49,156.40,54.41,156.47,54.38,156.53,54.45,156.55,54.50,156.72,54.58,156.95,54.59,157.10,54.59,156.90,54.56,156.68,54.54,156.72,54.48,156.90,54.42,157.05,54.36,156.97
RZ_3586578_12574,null,null,50,0,4,54.34,156.90,54.33,157.05,54.33,157.22,54.33,157.32,54.36,157.30,54.42,157.28,54.49,157.35,54.50,157.40,54.48,157.40,54.46,157.45,54.46,157.47,54.46,157.60,54.45,157.68,54.45,157.65,54.44,157.53,54.44,157.38,54.44,157.12,54.46,156.90,54.49,156.70,54.49,156.82,54.48,156.95,54.41,157.10,54.35,157.15,54.31,157.22,54.30,157.28,54.27,157.30,54.26,157.35,54.26,157.45,54.26,157.55,54.24,157.35,54.19,157.10,54.15,157.03,54.16,157.20,54.16,157.40,54.16,157.43,54.16,157.50,54.17,157.55,54.23,157.53,54.27,157.45,54.33,157.40,54.39,157.53,54.45,157.68,54.39,157.68,54.27,157.55,54.15,157.43,54.15,157.45,54.21,157.47,54.27,157.38,54.36,157.25,54.40,157.10
RZ_3586578_12575,null,null,50,0,4,54.41,157.10,54.39,157.00,54.31,156.88,54.24,156.78,54.21,156.80,54.25,156.93,54.27,157.12,54.26,157.32,54.25,157.50,54.25,157.68,54.25,157.78,54.25,157.82,54.25,157.88,54.24,157.90,54.23,157.93,54.20,157.93,54.19,157.95,54.16,157.97,54.17,157.88,54.17,157.75,54.23,157.72,54.27,157.82,54.30,157.93,54.26,158.03,54.23,158.15,54.17,158.15,54.14,158.05,54.21,157.95,54.31,157.95,54.36,157.95,54.33,157.95,54.30,157.93,54.31,157.95,54.31,157.97,54.36,158.00,54.39,158.07,54.39,158.28,54.38,158.53,54.39,158.68,54.40,158.72,54.39,158.78,54.33,158.78,54.26,158.72,54.23,158.62,54.24,158.53,54.24,158.47,54.21,158.50,54.20,158.40,54.24,158.32,54.33,158.22
RZ_3586578_12576,null,null,50,0,4,54.42,158.30,54.45,158.38,54.46,158.55,54.42,158.68,54.34,158.80,54.27,158.82,54.24,158.68,54.25,158.50,54.25,158.38,54.25,158.43,54.24,158.65,54.24,158.88,54.25,159.03,54.31,159.00,54.39,159.00,54.45,159.00,54.44,158.97,54.39,158.95,54.31,159.00,54.23,159.07,54.25,159.20,54.31,159.25,54.38,159.25,54.33,159.22,54.27,159.18,54.21,159.15,54.19,159.20,54.17,159.22,54.16,159.28,54.16,159.28,54.17,159.30,54.20,159.30,54.23,159.32,54.24,159.32,54.20,159.25,54.17,159.18,54.12,159.15,54.11,159.15,54.10,159.15,54.11,159.18,54.20,159.22,54.27,159.28,54.35,159.30,54.34,159.30,54.33,159.35,54.29,159.40,54.26,159.47,54.24,159.60,54.24,159.75,54.26,159.88
RZ_3586578_12577,null,null,50,0,4,54.29,159.88,54.33,159.88,54.35,159.93,54.27,159.95,54.19,159.97,54.12,159.97,54.17,159.97,54.24,160.00,54.25,159.97,54.30,159.95,54.36,159.88,54.42,159.80,54.46,159.72,54.48,159.70,54.42,159.72,54.35,159.75,54.27,159.90,54.29,160.07,54.30,160.18,54.33,160.10,54.34,160.03,54.34,160.03,54.35,159.80,54.36,159.57,54.39,159.43,54.40,159.55,54.42,159.70,54.44,159.57,54.44,159.40,54.42,159.45,54.44,159.70,54.45,159.95,54.48,160.03,54.48,160.07,54.50,160.10,54.52,160.05,54.55,160.05,54.56,160.05,54.56,160.12,54.54,160.15,54.51,160.20,54.58,160.22,54.66,160.10,54.69,159.95,54.64,159.80,54.56,159.97,54.55,160.15,54.56,160.30,54.60,160.25,54.62,160.20
RZ_3586578_12578,null,null,250,0,12,54.61,160.22,54.60,160.28,54.69,160.28,54.80,160.28,54.83,160.25,54.69,160.22,54.55,160.22,54.50,160.22,54.48,160.22,54.46,160.20,54.50,160.15,54.52,160.12,54.54,160.20,54.58,160.32,54.64,160.28,54.71,160.10,54.71,159.93,54.69,160.12,54.70,160.30,54.71,160.45,54.74,160.45,54.80,160.45,54.84,160.45,54.81,160.45,54.74,160.53,54.66,160.55,54.67,160.57,54.69,160.65,54.70,160.72,54.71,160.85,54.70,160.78,54.70,160.70,54.70,160.68,54.70,160.68,54.66,160.72,54.62,160.78,54.59,160.68,54.56,160.35,54.66,160.05,54.79,160.10,54.90,160.32,54.85,160.55,54.83,160.40,54.80,160.28,54.79,160.12,54.76,160.10,54.76,160.10,54.75,160.20,54.79,160.32,54.85,160.43,54.92,160.47,54.95,160.47,54.95,160.57,54.95,160.68,54.91,160.60,54.89,160.40,54.86,160.18,54.85,160.20,54.81,160.30,54.77,160.40,54.75,160.45,54.76,160.38,54.73,160.40,54.70,160.45,54.71,160.40,54.77,160.32,54.84,160.22,54.88,160.22,54.86,160.32,54.85,160.45,54.80,160.50,54.77,160.43,54.73,160.32,54.70,160.28,54.75,160.22,54.83,160.20,54.90,160.15,54.91,160.15,54.89,160.12,54.81,160.12,54.73,160.03,54.66,159.93,54.64,159.97,54.61,160.15,54.60,160.38,54.60,160.47,54.64,160.60,54.71,160.40,54.79,160.15,54.84,159.88,54.94,159.88,55.04,159.90,55.12,160.03,55.10,160.18,55.08,160.25,55.08,160.30,55.09,160.15,55.10,160.03,55.11,159.93,55.15,159.93,55.17,160.10,55.20,160.32,55.19,160.53,55.09,160.55,54.99,160.53,54.89,160.50,54.89,160.53,54.94,160.57,54.99,160.60,55.05,160.55,55.04,160.47,55.01,160.43,54.96,160.43,54.92,160.47,54.95,160.53,54.99,160.57,55.02,160.50,55.02,160.40,55.01,160.45,55.00,160.60,54.99,160.78,54.98,160.80,54.99,160.85,54.99,160.88,55.00,160.75,54.95,160.62,54.94,160.47,54.94,160.50,55.00,160.55,55.06,160.45,55.06,160.35,55.01,160.28,54.96,160.35,54.98,160.30,54.96,160.18,54.94,160.12,54.90,160.32,54.88,160.47,54.89,160.57,54.86,160.60,54.84,160.62,54.79,160.55,54.77,160.45,54.85,160.25,54.94,160.20,55.01,160.35,55.06,160.57,55.09,160.78,55.10,160.72,55.09,160.75,55.09,160.78,55.15,160.78,55.19,160.75,55.24,160.78,55.24,160.85,55.16,160.68,55.09,160.43,55.00,160.47,55.00,160.75,55.00,160.78,55.02,160.55,55.04,160.38,55.08,160.40,55.11,160.40,55.19,160.38,55.23,160.38,55.21,160.38,55.16,160.32,55.09,160.30,55.05,160.28,55.02,160.28,55.01,160.28,55.01,160.30,55.00,160.40,54.99,160.50,54.96,160.68,54.94,160.78,54.89,160.70,54.85,160.55,54.90,160.40,54.99,160.43,55.08,160.43,55.10,160.45,55.12,160.45,55.08,160.47,55.00,160.50,54.92,160.55,55.01,160.62,55.11,160.68,55.20,160.68,55.19,160.57,55.16,160.40,55.14,160.35,55.12,160.28,55.06,160.30,54.99,160.28,54.98,160.30,55.02,160.30,55.09,160.30,55.09,160.50,55.12,160.70,55.16,160.72,55.23,160.53,55.24,160.32,55.27,160.30,55.33,160.30,55.34,160.32,55.30,160.35,55.27,160.47,55.21,160.62,55.15,160.78,55.11,160.78,55.11,160.80,55.12,160.72,55.11,160.62,55.10,160.53,55.09,160.43,55.09,160.35,54.98,160.55,54.85,160.80,54.73,161.05,54.81,161.05,54.91,161.07,55.00,161.07,55.00,161.05,55.02,161.03,55.10,161.00,55.16,161.00,55.21,160.97,55.17,160.97,55.12,160.97,55.09,160.72,55.10,160.50,55.09,160.25,55.08,160.28,55.06,160.30,55.10,160.32,55.12,160.43,55.08,160.53,55.02,160.60,55.00,160.60,55.02,160.75,54.94,160.85,54.84,160.95,54.73,160.93,54.71,160.93,54.76,160.90,54.84,160.90,54.91,160.95,54.91,161.00
RZ_3586578_12579,null,null,50,0,4,54.85,161.03,54.80,161.03,54.83,160.85,54.89,160.68,54.95,160.47,54.98,160.45,54.98,160.47,54.98,160.55,54.99,160.65,54.96,160.68,54.91,160.57,54.86,160.47,54.79,160.65,54.73,160.93,54.74,161.20,54.81,161.18,54.84,161.10,54.80,160.70,54.75,160.38,54.75,160.30,54.73,160.43,54.71,160.50,54.77,160.30,54.85,160.18,54.92,160.12,54.95,160.12,55.00,160.07,55.02,160.00,55.05,160.15,55.02,160.53,55.02,160.90,55.04,160.97,55.04,160.90,54.99,160.85,54.99,160.85,55.00,160.80,55.01,160.62,54.99,160.50,54.95,160.38,54.84,160.40,54.67,160.38,54.51,160.35,54.48,160.30,54.51,160.28,54.64,160.25,54.74,160.25,54.79,160.22,54.76,160.12,54.77,160.05,54.81,160.05
RZ_3586578_12580,null,null,50,0,4,54.86,160.10,54.92,160.12,54.98,160.12,55.04,160.10,55.06,160.03,54.99,159.95,54.89,159.88,54.76,159.88,54.74,159.85,54.73,159.80,54.73,159.72,54.73,159.68,54.74,159.68,54.77,159.65,54.85,159.68,54.91,159.75,55.00,159.82,55.01,159.85,54.94,159.85,54.83,159.85,54.70,159.78,54.67,159.68,54.66,159.65,54.66,159.72,54.66,159.82,54.67,159.78,54.69,159.68,54.71,159.60,54.74,159.60,54.76,159.53,54.79,159.47,54.80,159.47,54.89,159.53,54.98,159.57,54.96,159.68,54.86,159.80,54.77,159.80,54.77,159.68,54.79,159.60,54.79,159.55,54.80,159.45,54.81,159.32,54.86,159.40,54.90,159.60,54.94,159.85,54.94,159.97,54.95,160.07,54.96,159.88,54.99,159.65,54.98,159.40
RZ_3586578_12581,null,null,50,0,4,54.95,159.40,54.92,159.53,54.91,159.70,54.88,159.78,54.84,159.72,54.83,159.68,54.85,159.68,54.83,159.65,54.79,159.60,54.76,159.60,54.84,159.57,54.90,159.78,54.95,159.97,54.94,160.18,54.92,160.18,54.91,160.18,54.89,160.18,54.94,159.93,55.00,159.65,55.09,159.32,54.99,159.25,54.86,159.20,54.75,159.28,54.76,159.32,54.77,159.38,54.75,159.35,54.73,159.35,54.88,159.32,55.05,159.43,55.12,159.50,54.98,159.70,54.81,159.80,54.76,159.90,54.77,159.90,54.80,159.72,54.83,159.53,54.77,159.43,54.71,159.53,54.66,159.60,54.70,159.57,54.73,159.55,54.74,159.55,54.73,159.70,54.76,159.88,54.80,160.07,54.84,160.12,54.85,160.03,54.86,159.95,54.88,159.85,54.84,159.90
RZ_3586578_12582,null,null,200,0,1,54.77,159.88,54.70,159.85,54.70,159.78,54.74,159.68,54.77,159.68,54.81,159.68,54.85,159.75,54.86,159.72,54.85,159.72,54.85,159.68,54.85,159.70,54.85,159.97,54.83,160.22,54.83,160.22,54.83,160.00,54.79,159.90,54.75,159.97,54.67,159.97,54.64,159.85,54.60,160.03,54.61,160.30,54.67,160.57,54.73,160.57,54.75,160.62,54.76,160.65,54.81,160.68,54.89,160.50,54.95,160.32,54.90,160.15,54.83,160.12,54.74,160.15,54.74,160.15,54.74,160.18,54.74,160.18,54.77,160.20,54.79,160.22,54.79,160.30,54.77,160.35,54.79,160.50,54.84,160.60,54.88,160.68,54.89,160.65,54.84,160.65,54.86,160.68,54.91,160.72,54.94,160.55,54.91,160.35,54.85,160.43,54.83,160.65,54.79,160.93,54.76,160.97,54.80,161.05,54.85,161.05,54.81,161.00,54.73,160.90,54.71,160.78,54.79,160.65,54.88,160.57,54.88,160.45,54.89,160.43,54.89,160.75,54.89,161.07,54.89,161.43,54.91,161.40,54.90,161.32,54.88,161.20,54.85,161.07,54.85,161.10,54.89,161.22,54.92,161.30,54.98,161.28,54.98,161.25,54.90,161.28,54.83,161.30,54.75,161.32,54.79,161.28,54.84,161.18,54.90,160.97,54.98,160.85,55.01,160.78,55.01,160.78,54.99,160.78,54.99,160.80,55.04,160.82,55.09,160.82,55.05,160.75,55.00,160.68,54.96,160.62,54.98,160.65,54.99,160.75,54.99,160.82,54.98,160.90,54.96,160.93,54.94,161.03,54.91,161.12,54.90,161.22,54.98,161.28,55.06,161.32,55.05,161.35,54.98,161.35,54.95,161.28,55.01,161.20,55.09,161.12,55.12,161.03,55.19,160.97,55.23,160.82,55.25,160.75,55.23,160.93,55.21,161.18,55.19,161.43,55.17,161.45,55.08,161.40,54.99,161.28,54.96,161.18,55.01,161.12,55.08,161.15,55.09,161.20,55.09,161.22,55.11,161.25,55.12,161.15,55.12,160.97,55.12,160.78,55.10,160.82,55.10,161.00,55.11,161.18,55.14,161.12,55.17,161.10,55.20,161.05,55.19,161.12,55.12,161.20,55.06,161.10,54.99,160.93,54.95,160.72,54.96,160.70,55.01,160.57,55.08,160.47,55.09,160.57,55.06,160.78,55.04,160.97,55.05,160.95,55.11,160.93,55.19,160.90,55.21,160.90,55.17,160.93,55.21,160.97,55.25,160.97,55.27,161.00,55.23,160.97,55.17,160.88,55.23,160.80,55.29,160.57,55.34,160.35,55.29,160.12,55.21,160.20,55.16,160.35,55.14,160.60,55.11,160.70,55.12,160.78,55.14,160.82,55.12,160.88,55.05,160.95,54.99,160.97,54.96,160.97,54.92,160.93,54.98,160.95,55.05,160.95,55.11,161.03,55.10,161.07,55.06,161.10,55.05,160.95,55.04,160.78,55.05,160.60,55.05,160.60,55.06,160.65,55.12,160.70,55.17,160.70,55.23,160.62,55.24,160.55,55.21,160.55,55.19,160.60,55.17,160.50,55.17,160.40,55.19,160.28,55.20,160.28,55.23,160.32,55.24,160.35,55.26,160.32,55.29,160.32,55.29,160.45,55.29,160.57,55.29,160.70,55.29,160.57,55.30,160.43,55.38,160.45,55.44,160.60,55.50,160.55,55.48,160.32,55.48,160.15,55.48,160.25,55.38,160.38
RZ_3586578_12583,null,null,50,0,1,55.25,160.22,55.23,160.03,55.31,159.90,55.40,159.97,55.39,160.03,55.38,160.00,55.35,159.97,55.33,160.00,55.31,160.03,55.31,159.97,55.31,159.90,55.30,159.90,55.29,160.03,55.27,160.12,55.26,160.10,55.30,160.00,55.39,159.97,55.45,159.97,55.46,159.95,55.48,159.93,55.49,160.05,55.50,160.20,55.49,160.30,55.51,160.28,55.54,160.22,55.59,160.07,55.60,159.88,55.59,159.90,55.55,160.12,55.51,160.32,55.51,160.22,55.48,160.15,55.44,160.03,55.42,159.95,55.48,159.90,55.49,159.97,55.50,160.03,55.52,159.82,55.54,159.62,55.56,159.50,55.56,159.72,55.56,159.97,55.55,160.10,55.55,160.07,55.62,160.03,55.71,160.03,55.64,160.05,55.49,159.93,55.40,159.78,55.49,159.55
RZ_3586578_12584,null,null,50,0,1,55.56,159.45,55.56,159.47,55.55,159.65,55.54,159.78,55.50,159.80,55.45,159.80,55.42,159.80,55.44,159.90,55.46,160.03,55.46,160.12,55.48,160.20,55.50,160.20,55.54,160.10,55.56,159.97,55.58,159.88,55.56,159.85,55.56,159.80,55.55,159.57,55.51,159.40,55.49,159.22,55.51,159.25,55.52,159.47,55.55,159.70,55.50,159.78,55.48,159.53,55.46,159.22,55.50,159.07,55.51,159.05,55.51,159.05,55.51,159.10,55.59,159.15,55.67,159.20,55.66,159.20,55.56,159.18,55.55,159.15,55.62,159.18,55.70,159.28,55.71,159.35,55.73,159.18,55.70,158.95,55.66,158.68,55.60,158.60,55.58,158.80,55.60,159.07,55.62,159.38,55.66,159.40,55.66,159.45,55.66,159.47,55.71,159.40,55.74,159.30
RZ_3586578_12585,null,null,49,0,1,55.75,159.20,55.73,159.15,55.75,159.12,55.79,159.18,55.86,159.22,55.90,159.25,55.92,159.28,55.92,159.35,55.92,159.40,55.91,159.35,55.90,159.28,55.89,159.20,55.80,159.20,55.71,159.18,55.61,159.20,55.62,159.25,55.64,159.28,55.65,159.38,55.64,159.45,55.65,159.68,55.66,159.80,55.70,159.62,55.73,159.32,55.77,159.03,55.83,159.18,55.86,159.32,55.83,159.45,55.73,159.45,55.62,159.43,55.62,159.40,55.77,159.35,55.94,159.30,55.94,159.30,55.84,159.47,55.79,159.62,55.81,159.82,55.85,159.82,55.84,159.68,55.83,159.55,55.81,159.40,55.81,159.45,55.81,159.45,55.81,159.40,55.81,159.35,55.83,159.28,55.81,159.40,55.80,159.55,55.77,159.68,55.81,159.68
RZ_3586578_12586,null,null,50,0,1,55.86,159.62,55.89,159.57,55.86,159.53,55.85,159.55,55.88,159.55,55.95,159.55,56.02,159.50,56.08,159.40,56.09,159.32,56.00,159.25,55.90,159.25,55.83,159.25,55.89,159.07,55.95,158.90,56.04,158.68,56.09,158.62,56.08,158.85,55.96,159.12,55.86,159.43,55.83,159.45,55.84,159.28,55.85,159.07,55.84,158.85,55.81,158.75,55.81,158.65,55.88,158.53,55.92,158.50,55.85,158.72,55.76,158.95,55.83,159.28,55.98,159.35,56.12,159.38,56.11,159.28,56.10,159.18,56.10,159.15,56.10,159.15,56.08,159.15,56.01,159.18,56.00,159.15,56.00,159.10,56.05,158.93,56.06,158.78,56.06,158.70,56.05,158.72,56.02,158.78,56.02,158.70,56.04,158.53,56.06,158.35,56.09,158.25,56.10,158.20
RZ_3586578_12587,null,null,50,0,1,56.11,158.15,56.12,158.20,56.12,158.28,56.10,158.35,56.11,158.35,56.14,158.22,56.16,158.12,56.16,158.10,56.12,158.20,56.11,158.30,56.10,158.10,56.14,157.90,56.09,158.07,56.04,158.47,56.01,158.65,56.05,158.40,56.14,158.18,56.19,158.18,56.24,158.15,56.24,158.10,56.23,158.05,56.19,157.97,56.16,157.93,56.14,157.90,56.09,157.90,56.02,158.00,56.02,158.12,56.08,158.30,56.14,158.35,56.15,158.35,56.19,158.15,56.24,157.95,56.26,157.93,56.24,158.05,56.21,158.20,56.20,158.25,56.21,158.15,56.21,158.00,56.21,157.85,56.25,157.88,56.30,157.90,56.35,157.95,56.21,157.97,56.06,158.07,55.99,158.12,56.08,158.20,56.15,158.20,56.21,158.05,56.26,157.88,56.31,157.70
RZ_3586578_12588,null,null,50,1,1,56.25,157.65,56.19,157.60,56.10,157.57,56.09,157.62,56.05,157.75,56.02,157.88,56.01,157.85,56.05,157.72,56.15,157.57,56.24,157.55,56.25,157.47,56.19,157.32,56.04,157.18,55.76,157.07,55.48,157.07,55.23,156.70,55.02,156.32,54.70,155.95,54.40,155.57,54.21,155.20,54.21,154.45,54.10,154.07,53.98,153.57,53.84,153.43,53.77,153.20,53.62,153.10,53.48,152.93,53.38,152.75,53.36,152.57,53.34,152.45,53.34,152.20,53.38,151.93,53.50,151.43,53.60,151.15,53.66,150.80,53.65,150.57,53.62,150.40,53.59,150.32,53.60,149.97,53.60,149.57,53.61,149.18,53.56,149.12,53.50,149.03,53.44,148.70,53.44,148.35,53.49,148.00,53.50,147.90,53.49,147.88,53.50,147.50,53.52,147.10
RZ_3586578_12589,null,null,50,0,11,53.54,146.70,53.54,146.65,53.49,146.62,53.46,146.60,53.42,146.55,53.42,146.40,53.42,146.07,53.44,145.80,53.49,145.62,53.54,145.53,53.60,145.35,53.61,145.18,53.59,145.10,53.55,145.05,53.54,144.97,53.56,144.88,53.58,144.85,53.67,144.80,53.77,144.72,53.88,144.62,53.90,144.50,53.90,144.35,53.89,144.18,53.88,144.05,53.86,144.10,53.84,144.12,53.84,143.78,53.83,143.38,53.79,143.07,53.75,143.10,53.76,143.12,53.80,143.18,53.84,143.38,53.88,143.40,53.91,143.12,53.94,142.88,53.94,142.68,53.92,142.60,53.89,142.72,53.88,142.93,53.91,143.12,53.98,143.18,53.98,143.22,53.95,143.18,53.92,142.95,53.98,142.80,54.00,142.75,53.95,142.78,53.88,142.70,53.90,142.65
RZ_3586578_12590,null,null,51,0,11,53.99,142.65,54.08,142.65,54.09,142.68,54.09,142.75,54.06,142.80,54.05,142.78,54.04,142.75,54.05,142.70,54.04,142.80,54.00,142.90,53.98,143.00,53.95,143.12,53.99,143.22,54.04,143.32,54.05,143.28,54.05,143.18,54.11,143.15,54.16,143.20,54.24,143.25,54.25,143.22,54.16,143.18,54.08,143.05,53.98,142.95,53.98,142.90,53.96,142.97,53.92,143.07,53.90,143.12,53.92,143.03,54.01,142.95,54.09,143.05,54.05,143.20,53.99,143.38,53.94,143.40,53.95,143.45,53.99,143.50,54.00,143.57,53.99,143.65,53.95,143.72,54.01,143.82,54.08,143.93,54.14,144.00,54.12,144.07,54.11,144.12,54.10,144.20,54.09,144.22,54.06,144.20,54.05,143.95,54.04,143.72,54.04,143.68,54.15,143.82,54.25,143.97
RZ_3586578_12591,null,null,51,0,11,54.31,144.03,54.26,143.88,54.23,143.70,54.25,143.53,54.26,143.53,54.26,143.50,54.21,143.50,54.16,143.55,54.12,143.70,54.11,143.78,54.10,143.78,54.15,143.72,54.24,143.75,54.33,143.70,54.35,143.70,54.36,143.68,54.36,143.70,54.35,143.70,54.35,143.70,54.33,143.80,54.33,143.93,54.33,144.03,54.31,144.03,54.30,143.95,54.38,143.82,54.48,143.75,54.52,143.70,54.46,143.80,54.42,143.82,54.44,143.82,54.49,143.78,54.51,143.85,54.51,143.97,54.50,143.97,54.52,143.85,54.56,143.75,54.60,143.80,54.60,143.93,54.65,144.00,54.71,144.15,54.75,144.22,54.74,143.97,54.71,143.65,54.69,143.43,54.67,143.53,54.65,143.65,54.65,143.70,54.69,143.72,54.73,143.62,54.75,143.55,54.75,143.53
RZ_3586578_12592,null,null,50,0,11,54.75,143.57,54.75,143.60,54.74,143.65,54.73,143.70,54.76,143.65,54.77,143.60,54.80,143.57,54.80,143.68,54.81,143.68,54.85,143.70,54.86,143.72,54.88,143.68,54.85,143.57,54.80,143.45,54.75,143.40,54.76,143.38,54.81,143.40,54.86,143.43,54.89,143.45,54.90,143.35,54.88,143.22,54.86,143.15,54.88,143.20,54.91,143.28,54.94,143.22,54.94,143.15,54.96,143.10,54.96,143.20,54.98,143.30,54.95,143.30,54.95,143.25,54.96,143.18,54.99,143.12,55.04,143.00,55.06,142.85,55.08,142.78,55.09,142.75,55.11,142.78,55.14,142.82,55.16,142.85,55.16,142.85,55.16,142.80,55.15,142.85,55.15,142.95,55.23,143.00,55.30,142.97,55.41,142.90,55.45,142.90,55.49,142.93,55.48,142.97
RZ_3586578_12593,null,null,50,0,11,55.45,142.97,55.44,142.93,55.42,142.88,55.42,142.88,55.44,142.72,55.44,142.53,55.45,142.35,55.50,142.35,55.54,142.32,55.59,142.32,55.60,142.32,55.59,142.43,55.56,142.55,55.55,142.53,55.55,142.38,55.55,142.22,55.55,142.20,55.56,142.15,55.59,142.15,55.61,142.20,55.64,142.22,55.62,142.20,55.60,142.18,55.64,142.15,55.71,142.15,55.75,142.15,55.73,142.15,55.69,142.10,55.75,142.05,55.80,142.07,55.86,142.18,55.89,142.22,55.92,142.15,55.90,142.05,55.86,142.10,55.81,142.20,55.81,142.28,55.75,142.28,55.70,142.30,55.65,142.32,55.66,142.32,55.67,142.28,55.70,142.10,55.73,142.00,55.76,142.03,55.81,142.15,55.88,142.22,55.94,142.18,55.96,142.12,56.00,142.12
RZ_3586578_12594,null,null,50,0,11,56.01,142.15,56.02,142.20,55.94,142.28,55.84,142.28,55.74,142.28,55.75,142.20,55.81,142.12,55.88,142.05,55.92,142.05,55.92,142.15,55.94,142.25,56.00,142.40,56.04,142.45,56.08,142.35,56.06,142.18,56.01,142.03,55.96,142.00,55.95,141.97,55.99,142.18,56.02,142.43,56.04,142.60,56.05,142.53,56.08,142.43,56.06,142.40,56.04,142.32,56.02,142.22,56.04,142.15,56.06,142.35,56.06,142.60,56.08,142.65,56.09,142.47,56.14,142.32,56.21,142.35,56.27,142.38,56.25,142.53,56.17,142.70,56.11,142.68,56.12,142.50,56.14,142.40,56.15,142.47,56.14,142.60,56.11,142.62,56.06,142.70,56.14,142.75,56.21,142.78,56.29,142.72,56.30,142.65,56.31,142.62,56.35,142.62,56.31,142.65
RZ_3586578_12595,null,null,50,0,11,56.29,142.68,56.26,142.70,56.24,142.75,56.23,142.78,56.20,142.70,56.17,142.62,56.24,142.78,56.33,143.00,56.41,143.07,56.42,142.93,56.41,142.78,56.45,142.82,56.48,142.88,56.54,142.95,56.54,142.95,56.54,142.90,56.49,142.90,56.42,142.97,56.38,143.05,56.38,143.03,56.38,143.00,56.38,143.00,56.27,142.97,56.19,142.93,56.27,142.78,56.46,142.57,56.54,142.32,56.45,142.15,56.40,142.10,56.45,142.18,56.50,142.25,56.56,142.30,56.64,142.30,56.69,142.32,56.67,142.40,56.59,142.40,56.51,142.38,56.52,142.18,56.62,142.07,56.67,142.10,56.61,142.28,56.55,142.47,56.51,142.55,56.50,142.57,56.50,142.53,56.50,142.47,56.54,142.40,56.58,142.40,56.61,142.35,56.60,142.32
RZ_3586578_12596,null,null,50,0,11,56.69,142.28,56.79,142.30,56.81,142.32,56.69,142.30,56.59,142.28,56.56,142.38,56.60,142.45,56.55,142.47,56.50,142.35,56.44,142.25,56.42,142.20,56.45,142.18,56.49,142.20,56.51,142.20,56.51,142.25,56.44,142.30,56.36,142.40,56.38,142.47,56.48,142.53,56.56,142.57,56.55,142.60,56.54,142.65,56.54,142.68,56.54,142.82,56.56,142.97,56.59,142.97,56.62,142.82,56.62,142.68,56.60,142.70,56.60,142.75,56.52,142.78,56.45,142.82,56.39,142.85,56.41,142.68,56.46,142.47,56.49,142.43,56.50,142.57,56.51,142.72,56.52,142.72,56.54,142.72,56.54,142.75,56.54,142.75,56.52,142.95,56.51,143.15,56.50,143.28,56.49,143.20,56.54,143.12,56.60,143.12,56.65,143.12,56.62,143.15
RZ_3586578_12597,null,null,50,0,11,56.60,143.18,56.55,143.18,56.50,143.18,56.45,143.18,56.48,143.12,56.51,143.07,56.55,143.15,56.56,143.28,56.58,143.38,56.59,143.43,56.58,143.53,56.58,143.62,56.60,143.47,56.62,143.28,56.65,143.10,56.65,143.10,56.65,143.12,56.65,143.20,56.65,143.30,56.65,143.20,56.60,143.00,56.55,142.97,56.50,143.12,56.49,143.28,56.48,143.28,56.52,143.28,56.61,143.28,56.70,143.25,56.76,143.20,56.84,143.15,56.77,143.18,56.62,143.25,56.49,143.40,56.50,143.60,56.50,143.78,56.51,143.85,56.52,143.80,56.54,143.78,56.55,143.90,56.61,143.97,56.67,144.00,56.76,143.93,56.80,143.85,56.77,144.00,56.73,144.20,56.67,144.32,56.69,144.28,56.70,144.22,56.70,144.25,56.70,144.25
RZ_3586578_12598,null,null,50,0,11,56.69,144.22,56.71,144.20,56.74,144.32,56.69,144.53,56.61,144.72,56.58,144.78,56.60,144.72,56.62,144.68,56.60,144.75,56.59,144.93,56.55,145.10,56.52,145.15,56.50,145.20,56.52,145.30,56.54,145.50,56.56,145.65,56.54,146.00,56.52,146.20,56.50,146.38,56.50,146.35,56.50,146.60,56.51,147.07,56.52,147.65,56.51,148.05,56.50,148.32,56.34,148.80,56.19,149.20,56.08,149.57,56.10,149.70,56.11,150.35,56.14,151.10,56.15,151.97,56.19,152.57,56.15,153.22,56.10,153.75,56.04,154.38,55.96,155.12,55.90,156.07,55.94,157.07,55.98,158.18,56.01,159.15,55.98,160.22,55.96,160.95,55.99,161.95,55.98,162.90,55.99,164.15,55.96,165.40,55.90,166.75,55.81,167.82,55.71,169.05
RZ_3586578_12599,null,null,50,0,11,55.64,169.93,55.54,171.28,55.45,172.40,55.36,174.00,55.31,175.15,55.23,176.45,55.19,177.43,55.14,178.78,55.17,180.07,55.19,181.30,55.20,182.60,55.39,183.97,55.62,185.57,55.98,186.78,56.09,187.72,56.10,188.75,56.02,189.80,56.11,191.38,56.25,192.47,56.38,193.88,56.51,194.72,56.62,196.05,56.76,197.50,56.73,199.03,56.62,200.28,56.49,200.97,56.34,201.40,56.23,201.88,56.12,202.43,56.04,203.15,55.98,203.78,55.80,204.32,55.62,205.15,55.34,205.68,55.10,206.55,54.90,207.25,54.81,207.97,54.64,208.62,54.45,209.00,54.24,209.68,54.29,210.10,54.31,210.43,54.33,210.85,54.27,211.25,54.26,211.68,54.33,211.72,54.49,211.82,54.65,211.93,54.77,212.03,54.81,212.10
RZ_3586578_12600,null,null,50,0,11,54.84,212.12,54.83,212.10,54.83,212.07,54.83,212.05,54.80,212.00,54.77,211.95,54.75,211.93,54.75,211.93,54.74,211.85,54.74,211.55,54.75,211.28,54.77,211.03,54.79,210.93,54.65,210.78,54.52,210.53,54.35,210.18,54.29,209.70,54.14,209.30,54.04,209.00,53.92,208.72,53.89,208.38,53.88,207.80,53.76,207.18,53.65,206.62,53.54,206.10,53.58,205.50,53.64,204.80,53.70,204.25,53.69,203.60,53.62,203.00,53.74,202.38,53.92,201.85,54.19,201.30,54.38,200.75,54.56,200.18,54.75,199.32,54.86,198.57,55.02,198.00,55.15,197.60,55.29,197.22,55.39,196.43,55.42,195.85,55.46,194.85,55.45,194.07,55.49,192.97,55.54,192.05,55.61,191.43,55.64,190.80,55.67,190.10,55.66,189.15
RZ_3586578_12601,null,null,51,0,11,55.66,188.05,55.73,187.12,55.94,186.28,56.21,185.57,56.52,185.10,56.88,184.55,57.17,184.32,57.39,183.78,57.64,183.45,57.98,183.00,58.27,182.40,58.39,181.78,58.42,181.10,58.48,180.72,58.54,180.12,58.61,179.32,58.74,178.47,58.85,177.65,58.96,176.85,59.00,176.35,59.06,175.78,59.11,175.38,59.17,174.68,59.15,174.22,59.15,173.80,59.17,173.28,59.27,172.80,59.36,172.32,59.42,172.12,59.46,171.85,59.50,171.32,59.50,170.93,59.50,170.60,59.49,170.47,59.61,170.30,59.77,169.85,59.91,169.47,59.96,168.60,59.98,168.03,60.01,167.50,60.06,167.50,60.11,167.28,60.19,166.95,60.21,166.68,60.26,166.62,60.33,166.15,60.40,165.65,60.45,165.18,60.48,165.05,60.52,164.93,60.56,164.57
RZ_3586578_12602,null,null,50,0,11,60.56,164.12,60.55,163.70,60.55,163.50,60.55,163.47,60.58,163.12,60.60,162.78,60.66,162.45,60.71,162.25,60.84,162.05,60.95,161.65,61.06,161.35,61.09,161.07,61.10,160.97,61.10,160.93,61.11,160.80,61.17,160.47,61.30,160.12,61.41,159.82,61.40,159.70,61.36,159.57,61.33,159.43,61.35,159.10,61.38,158.85,61.41,158.55,61.44,158.45,61.45,158.35,61.46,158.35,61.49,158.35,61.51,158.32,61.54,158.22,61.64,158.07,61.74,157.57,61.84,157.18,61.84,156.82,61.81,156.82,61.81,156.88,61.80,156.90,61.80,156.75,61.81,156.47,61.84,156.22,61.84,156.10,61.86,156.07,61.88,156.05,61.85,156.03,61.74,155.97,61.64,155.88,61.61,155.72,61.70,155.45,61.79,155.20,61.83,155.05
RZ_3586578_12603,null,null,50,0,11,61.83,154.97,61.81,154.88,61.86,154.78,61.90,154.78,61.94,154.80,61.94,154.78,61.95,154.78,61.98,154.78,62.00,154.65,61.99,154.57,61.96,154.50,61.92,154.55,61.92,154.57,61.94,154.60,61.94,154.65,61.94,154.70,61.94,154.75,61.94,154.82,61.88,154.90,61.84,154.88,61.94,154.65,62.11,154.43,62.29,154.28,62.27,154.38,62.21,154.47,62.12,154.20,62.08,153.82,62.05,153.53,62.05,153.55,62.06,153.57,62.08,153.47,62.15,153.38,62.21,153.38,62.21,153.53,62.17,153.72,62.17,153.65,62.24,153.55,62.27,153.45,62.31,153.50,62.39,153.50,62.45,153.47,62.40,153.38,62.29,153.32,62.17,153.30,62.19,153.22,62.25,153.12,62.30,153.00,62.29,152.97,62.29,152.80,62.34,152.62
RZ_3586578_12604,null,null,50,0,11,62.36,152.68,62.36,152.88,62.35,152.97,62.31,152.80,62.30,152.62,62.25,152.43,62.24,152.32,62.20,152.40,62.19,152.57,62.26,152.78,62.35,152.70,62.45,152.62,62.44,152.55,62.41,152.53,62.46,152.50,62.50,152.53,62.52,152.55,62.50,152.50,62.54,152.40,62.60,152.32,62.65,152.32,62.64,152.35,62.64,152.38,62.62,152.38,62.61,152.30,62.60,152.25,62.60,152.18,62.61,152.15,62.61,152.28,62.62,152.43,62.65,152.57,62.69,152.53,62.71,152.50,62.73,152.28,62.74,152.07,62.75,151.88,62.75,151.90,62.64,151.90,62.54,151.90,62.42,151.80,62.40,151.78,62.46,151.72,62.59,151.78,62.70,151.72,62.75,151.70,62.75,151.68,62.74,151.70,62.74,151.68,62.77,151.65,62.85,151.60
RZ_3586578_12605,null,null,49,0,11,62.92,151.60,62.92,151.57,62.88,151.75,62.81,151.90,62.75,151.88,62.73,151.65,62.71,151.45,62.77,151.45,62.86,151.45,62.95,151.45,63.01,151.45,63.04,151.45,63.09,151.40,63.09,151.35,62.99,151.38,62.86,151.45,62.79,151.30,62.85,151.10,63.00,150.88,63.12,150.82,63.20,151.05,63.17,151.30,63.08,151.57,62.99,151.60,62.91,151.53,63.06,151.38,63.20,151.12,63.33,150.97,63.33,150.88,63.33,150.93,63.30,150.97,63.29,150.97,63.27,150.95,63.25,150.93,63.23,151.00,63.19,151.10,63.17,151.32,63.25,151.45,63.35,151.45,63.49,151.32,63.51,151.18,63.55,151.12,63.56,151.05,63.56,151.03,63.59,151.03,63.61,150.90,63.56,150.80,63.50,150.62,63.40,150.55
RZ_3586578_12606,null,null,50,0,11,63.38,150.65,63.39,150.80,63.41,150.97,63.44,150.97,63.46,150.95,63.51,150.90,63.56,150.78,63.61,150.72,63.65,150.65,63.69,150.68,63.62,150.68,63.56,150.68,63.61,150.65,63.71,150.60,63.80,150.57,63.77,150.43,63.74,150.30,63.69,150.10,63.66,150.05,63.65,150.12,63.66,150.30,63.66,150.45,63.66,150.53,63.67,150.57,63.67,150.47,63.79,150.30,63.90,150.00,63.98,149.90,63.95,149.93,63.91,150.05,63.90,150.25,63.89,150.30,63.89,150.35,63.90,150.30,63.91,150.28,63.91,150.20,63.99,150.10,64.06,149.97,64.08,149.93,64.03,149.85,63.96,149.80,64.04,149.75,64.11,149.75,64.20,149.80,64.20,149.90,64.21,149.95,64.21,150.10,64.09,150.18,63.99,150.10,63.96,149.95
RZ_3586578_12607,null,null,50,0,3,64.05,149.72,64.12,149.68,64.11,149.55,64.10,149.50,64.10,149.43,64.09,149.47,64.08,149.47,64.14,149.50,64.17,149.50,64.21,149.55,64.17,149.60,64.17,149.65,64.19,149.68,64.20,149.70,64.20,149.65,64.22,149.60,64.26,149.40,64.31,149.07,64.30,148.80,64.26,148.82,64.28,148.97,64.35,149.10,64.42,149.10,64.46,149.20,64.49,149.28,64.51,149.30,64.51,149.18,64.50,149.03,64.46,148.95,64.41,148.97,64.40,149.00,64.45,148.78,64.50,148.50,64.54,148.25,64.54,148.30,64.54,148.38,64.54,148.40,64.54,148.40,64.54,148.40,64.56,148.40,64.56,148.38,64.58,148.35,64.62,148.35,64.67,148.28,64.72,148.12,64.72,148.00,64.70,147.95,64.70,148.05,64.74,148.15,64.78,148.18
RZ_3586578_12608,null,null,50,0,3,64.81,148.07,64.80,147.93,64.79,147.80,64.80,147.72,64.81,147.72,64.78,147.82,64.74,147.90,64.69,147.88,64.66,147.75,64.78,147.62,64.89,147.62,65.01,147.60,65.01,147.57,65.01,147.53,65.01,147.47,65.03,147.50,65.04,147.55,65.09,147.55,65.12,147.47,65.21,147.35,65.26,147.30,65.33,147.30,65.33,147.35,65.33,147.38,65.22,147.38,65.15,147.22,65.08,147.10,65.08,147.03,65.01,147.10,64.96,147.20,64.96,147.20,65.04,147.20,65.11,147.22,65.17,147.10,65.20,146.97,65.22,146.85,65.22,146.85,65.24,146.82,65.22,146.65,65.24,146.50,65.25,146.35,65.29,146.38,65.28,146.43,65.26,146.47,65.19,146.50,65.15,146.50,65.17,146.32,65.24,146.12,65.28,146.00,65.25,146.10
RZ_3586578_12609,null,null,50,0,3,65.22,146.20,65.22,146.20,65.21,146.18,65.20,146.10,65.22,145.90,65.26,145.80,65.33,145.80,65.35,145.97,65.36,146.05,65.38,146.15,65.40,146.25,65.42,146.30,65.42,146.22,65.44,146.15,65.44,146.12,65.47,146.10,65.50,146.07,65.54,146.00,65.53,145.88,65.51,145.78,65.51,145.70,65.55,145.80,65.59,145.90,65.54,146.03,65.49,146.03,65.38,145.97,65.33,145.97,65.35,146.00,65.41,146.05,65.50,146.05,65.51,146.05,65.45,146.03,65.40,146.03,65.44,145.88,65.54,145.70,65.61,145.55,65.60,145.45,65.58,145.38,65.56,145.28,65.55,145.28,65.56,145.28,65.58,145.32,65.56,145.40,65.53,145.40,65.50,145.38,65.49,145.32,65.59,145.32,65.70,145.32,65.80,145.32,65.79,145.40
RZ_3586578_12610,null,null,50,0,3,65.78,145.50,65.79,145.60,65.80,145.70,65.83,145.75,65.84,145.75,65.85,145.78,65.88,145.75,65.89,145.65,65.84,145.62,65.78,145.65,65.72,145.70,65.74,145.68,65.75,145.62,65.76,145.57,65.79,145.50,65.81,145.40,65.84,145.30,65.81,145.22,65.84,145.32,65.86,145.40,65.89,145.47,65.85,145.45,65.83,145.43,65.81,145.43,65.81,145.43,65.78,145.40,65.78,145.35,65.76,145.28,65.80,145.20,65.85,145.05,65.84,144.95,65.79,144.82,65.75,144.80,65.79,144.78,65.83,144.82,65.84,144.82,65.85,144.82,65.85,145.00,65.84,145.18,65.81,145.32,65.80,145.28,65.80,145.20,65.81,145.07,65.80,144.88,65.79,144.75,65.76,144.80,65.75,144.85,65.75,144.78,65.75,144.65,65.83,144.60
RZ_3586578_12611,null,null,50,0,11,65.91,144.43,65.96,144.22,65.95,144.18,65.94,144.32,65.97,144.45,65.99,144.43,65.99,144.40,65.99,144.40,65.99,144.47,65.99,144.57,65.99,144.62,66.00,144.55,65.96,144.45,65.94,144.25,65.96,144.18,66.00,144.07,66.04,144.15,65.99,144.30,65.96,144.50,65.94,144.57,65.92,144.60,65.95,144.57,65.97,144.55,66.00,144.53,66.05,144.53,66.10,144.53,66.06,144.40,65.96,144.30,65.90,144.18,65.94,144.25,65.96,144.30,65.97,144.47,65.99,144.75,66.05,145.00,66.11,144.90,66.17,144.70,66.17,144.50,66.15,144.53,66.12,144.53,66.12,144.40,66.12,144.28,66.17,144.07,66.20,143.97,66.25,144.03,66.26,144.25,66.24,144.47,66.19,144.57,66.14,144.53,66.14,144.40,66.04,144.25
RZ_3586578_12612,null,null,50,0,1,65.94,144.12,65.83,144.32,65.83,144.43,65.86,144.50,65.97,144.40,66.09,144.40,66.11,144.40,66.08,144.30,66.04,144.22,66.03,144.35,65.99,144.57,65.96,144.82,65.94,144.93,65.97,144.97,66.00,144.93,66.04,144.85,66.04,144.80,65.99,144.80,65.94,144.82,65.83,144.93,65.78,144.95,65.79,144.97,65.89,145.07,65.99,145.20,66.05,145.35,66.10,145.40,66.15,145.40,66.11,145.40,66.04,145.45,65.94,145.55,65.89,145.65,65.90,145.65,65.92,145.65,65.95,145.62,65.95,145.62,65.97,145.53,66.01,145.43,66.01,145.45,66.01,145.60,66.01,145.72,66.06,145.78,66.11,145.75,66.19,145.75,66.22,145.75,66.28,146.03,66.28,146.28,66.22,146.28,66.19,146.00,66.11,145.75,66.09,145.75
RZ_3586578_12613,null,null,50,0,1,66.06,145.85,66.08,145.97,66.08,146.15,66.08,146.28,66.10,146.15,66.09,145.97,66.06,145.78,66.01,145.78,65.99,145.78,65.94,145.78,65.89,146.18,65.91,146.55,65.96,146.88,66.09,146.70,66.14,146.57,66.12,146.53,66.09,146.30,66.06,146.05,66.11,145.75,66.15,145.70,66.21,145.68,66.28,145.70,66.31,145.85,66.31,145.95,66.22,146.05,66.14,146.10,66.05,146.10,66.10,146.05,66.16,145.95,66.25,145.82,66.30,145.70,66.30,145.85,66.25,146.07,66.20,146.35,66.17,146.40,66.14,146.45,66.12,146.30,66.12,146.18,66.14,146.05,66.14,146.07,66.11,146.10,66.09,146.00,66.04,145.90,66.00,145.78,66.01,145.75,66.06,145.70,66.11,145.68,66.11,145.57,66.10,145.50,66.08,145.53
RZ_3586578_12614,null,null,50,0,1,66.08,145.62,66.08,145.70,66.09,145.80,66.10,145.90,66.11,146.00,66.06,146.00,66.01,146.05,65.91,146.12,65.86,146.18,65.92,146.15,66.00,146.18,66.06,146.22,66.04,146.30,66.08,146.30,66.10,146.22,66.11,146.20,66.08,146.22,66.06,146.25,66.06,146.28,66.06,146.28,66.03,146.22,65.97,146.20,65.94,146.15,65.95,146.07,65.94,146.00,65.92,146.00,65.89,146.10,65.85,146.55,65.81,146.97,65.80,147.30,65.81,147.25,65.84,147.32,65.91,147.40,65.99,147.28,66.03,147.07,66.03,146.93,66.03,146.95,65.94,147.10,65.86,147.22,65.79,147.18,65.81,147.05,65.84,146.85,65.83,146.80,65.80,146.75,65.78,146.75,65.79,146.78,65.78,146.80,65.74,146.82,65.69,146.85,65.69,146.93
RZ_3586578_12615,null,null,50,0,12,65.71,147.00,65.75,147.25,65.76,147.35,65.72,147.47,65.66,147.53,65.62,147.62,65.67,147.75,65.74,147.75,65.75,147.78,65.71,147.75,65.67,147.72,65.65,147.72,65.65,147.75,65.61,147.78,65.58,147.78,65.55,147.85,65.55,147.93,65.56,148.00,65.56,148.00,65.59,148.00,65.65,147.93,65.70,147.78,65.71,147.70,65.64,147.65,65.56,147.70,65.50,147.72,65.55,147.72,65.60,147.72,65.61,147.62,65.59,147.57,65.54,147.62,65.54,147.78,65.53,147.72,65.60,147.55,65.67,147.43,65.71,147.53,65.69,147.62,65.67,147.65,65.64,147.62,65.59,147.70,65.51,147.82,65.47,147.88,65.45,147.72,65.49,147.38,65.53,147.07,65.53,146.95,65.49,147.00,65.47,147.05,65.50,147.03,65.51,147.00
RZ_3586578_12616,null,null,50,0,12,65.47,147.00,65.42,147.00,65.29,147.03,65.19,146.80,64.94,146.53,64.74,146.22,64.20,146.18,63.84,145.97,63.38,145.80,62.94,145.45,62.19,145.28,61.54,145.12,60.96,145.15,60.36,145.18,59.69,145.18,59.01,145.32,58.52,145.50,58.01,145.95,57.65,146.22,57.39,146.50,57.10,146.68,56.90,146.93,56.76,147.18,56.74,147.22,56.70,147.25,56.75,147.30,56.89,147.38,57.06,147.43,57.25,147.55,57.44,147.62,57.58,147.68,57.61,147.57,57.74,147.47,57.83,147.35,57.91,147.22,57.90,147.10,57.92,146.88,58.00,146.53,58.05,146.20,58.10,145.93,58.05,145.82,58.01,145.72,58.00,145.70,58.04,145.65,58.11,145.62,58.17,145.55,58.24,145.53,58.11,145.53,57.95,145.55,57.79,145.62
RZ_3586578_12617,null,null,50,0,12,57.77,145.70,57.79,145.57,57.84,145.30,57.89,145.00,57.88,144.93,57.86,144.80,57.83,144.72,57.81,144.78,57.83,144.85,57.85,144.97,57.89,145.00,57.91,145.07,57.95,145.15,57.95,145.18,57.94,145.12,57.90,144.75,57.88,144.38,57.91,144.12,57.95,144.30,57.91,144.47,57.83,144.47,57.84,144.40,57.92,144.35,58.01,144.40,57.96,144.40,57.92,144.43,57.99,144.43,58.09,144.28,58.10,144.10,58.01,144.00,57.89,144.12,57.85,144.38,57.88,144.53,58.01,144.62,58.15,144.60,58.15,144.62,58.06,144.62,58.01,144.62,58.05,144.50,58.10,144.38,58.12,144.22,58.15,144.20,58.14,144.15,58.11,144.15,58.04,144.15,57.98,144.32,57.98,144.55,57.98,144.80,57.99,144.82,58.01,144.78
RZ_3586578_12618,null,null,50,0,4,58.09,144.72,58.09,144.65,58.04,144.62,57.99,144.65,58.01,144.65,58.01,144.68,58.01,144.70,58.09,144.78,58.16,144.90,58.24,144.93,58.24,144.88,58.23,144.80,58.23,144.57,58.23,144.40,58.24,144.30,58.24,144.38,58.24,144.25,58.24,144.05,58.26,143.80,58.24,143.72,58.19,143.80,58.24,143.82,58.34,143.88,58.38,143.57,58.30,143.40,58.27,143.25,58.35,143.22,58.45,143.62,58.50,144.03,58.51,144.35,58.49,144.25,58.45,144.18,58.44,144.15,58.44,144.12,58.45,144.10,58.48,144.00,58.45,143.93,58.45,143.85,58.41,143.85,58.42,144.03,58.41,144.20,58.40,144.38,58.40,144.40,58.35,144.38,58.33,144.25,58.30,144.10,58.33,143.97,58.34,143.95,58.39,143.90,58.42,143.88
RZ_3586578_12619,null,null,50,0,4,58.54,143.78,58.60,143.70,58.56,143.85,58.42,144.03,58.29,144.22,58.24,144.18,58.23,144.18,58.24,144.28,58.29,144.35,58.31,144.43,58.31,144.40,58.31,144.40,58.40,144.32,58.48,144.25,58.52,144.32,58.50,144.47,58.46,144.57,58.44,144.55,58.39,144.47,58.39,144.40,58.40,144.32,58.42,144.50,58.45,144.68,58.46,144.75,58.50,144.65,58.52,144.55,58.51,144.62,58.48,144.70,58.48,144.80,58.52,144.82,58.56,144.57,58.56,144.30,58.58,144.00,58.56,143.97,58.56,143.95,58.55,143.95,58.55,143.95,58.52,144.10,58.50,144.28,58.48,144.38,58.48,144.30,58.46,144.32,58.44,144.45,58.42,144.60,58.45,144.62,58.48,144.57,58.51,144.45,58.54,144.35,58.55,144.28,58.55,144.28
RZ_3586578_12620,null,null,50,0,4,58.56,144.32,58.56,144.47,58.59,144.62,58.61,144.75,58.65,144.82,58.61,144.90,58.58,144.95,58.54,144.95,58.55,144.97,58.55,144.95,58.52,144.90,58.50,145.07,58.49,145.25,58.50,145.30,58.51,145.18,58.51,145.03,58.55,145.00,58.56,145.35,58.73,145.78,58.85,146.20,59.08,146.45,59.33,146.95,59.64,147.47,60.00,148.03,60.38,148.28,60.85,149.35,61.19,150.45,61.71,151.72,62.08,152.25,62.55,152.60,62.77,153.65,63.15,154.57,63.64,155.40,63.98,155.90,64.30,156.40,64.42,156.93,64.58,157.10,64.56,157.32,64.60,157.55,64.67,157.80,64.76,158.00,64.86,158.20,64.92,158.28,64.92,158.32,64.86,158.40,64.80,158.45,64.81,158.53,64.84,158.62,64.86,158.75,64.95,158.82
RZ_3586578_12621,null,null,50,0,4,65.14,158.62,65.33,158.38,65.40,158.15,65.39,158.15,65.40,158.15,65.44,158.22,65.47,158.35,65.49,158.45,65.50,158.45,65.49,158.47,65.47,158.35,65.49,158.25,65.60,158.25,65.69,158.35,65.79,158.47,65.84,158.53,65.81,158.55,65.74,158.50,65.61,158.45,65.56,158.43,65.50,158.45,65.50,158.55,65.50,158.60,65.53,158.60,65.58,158.57,65.62,158.53,65.65,158.45,65.65,158.35,65.69,158.22,65.74,158.10,65.79,158.03,65.80,157.93,65.74,157.90,65.66,157.90,65.55,157.95,65.45,158.03,65.35,158.05,65.42,158.07,65.54,158.07,65.60,158.07,65.56,158.12,65.54,158.22,65.58,158.28,65.53,158.38,65.45,158.45,65.38,158.35,65.38,158.18,65.35,158.00,65.34,157.97,65.34,157.97
RZ_3586578_12622,null,null,50,0,4,65.36,158.00,65.40,157.95,65.41,157.80,65.41,157.68,65.41,157.78,65.41,157.97,65.41,158.15,65.42,158.20,65.42,158.22,65.44,158.30,65.46,158.30,65.49,158.32,65.51,158.32,65.53,158.35,65.50,158.38,65.47,158.35,65.44,158.18,65.44,158.00,65.44,157.90,65.44,157.95,65.46,158.00,65.46,158.03,65.47,158.10,65.49,158.15,65.50,158.05,65.49,157.88,65.46,157.78,65.45,157.82,65.49,157.90,65.51,158.05,65.49,158.18,65.45,158.30,65.41,158.28,65.44,158.25,65.46,158.25,65.49,158.28,65.50,158.28,65.53,158.20,65.59,158.12,65.62,158.10,65.60,158.35,65.54,158.57,65.42,158.72,65.35,158.65,65.30,158.53,65.35,158.40,65.41,158.30,65.47,158.30,65.47,158.40,65.46,158.50
RZ_3586578_12623,null,null,50,0,4,65.50,158.55,65.54,158.60,65.55,158.65,65.54,158.57,65.54,158.47,65.58,158.38,65.61,158.38,65.64,158.50,65.64,158.62,65.62,158.72,65.62,158.70,65.61,158.68,65.62,158.47,65.64,158.28,65.65,158.05,65.65,158.00,65.64,158.10,65.64,158.32,65.62,158.53,65.62,158.55,65.62,158.50,65.61,158.50,65.61,158.50,65.60,158.60,65.60,158.72,65.61,158.57,65.62,158.35,65.64,158.32,65.62,158.57,65.62,158.88,65.61,158.93,65.61,158.95,65.65,158.90,65.70,158.80,65.71,158.72,65.65,158.62,65.58,158.57,65.61,158.70,65.67,158.82,65.75,158.95,65.76,158.85,65.81,158.80,65.85,158.85,65.83,158.97,65.74,159.20,65.67,159.38,65.69,159.55,65.74,159.28,65.79,158.95,65.83,158.60
RZ_3586578_12624,null,null,50,0,4,65.85,158.75,65.86,158.88,65.89,158.97,65.90,158.93,65.83,158.85,65.75,158.85,65.70,158.78,65.76,158.72,65.81,158.97,65.81,159.28,65.81,159.25,65.83,158.93,65.83,158.88,65.83,159.10,65.81,159.32,65.81,159.28,65.86,159.22,65.92,159.22,65.97,159.22,65.95,159.25,65.91,159.25,65.89,159.25,65.84,159.18,65.79,159.12,65.80,159.10,65.85,159.32,65.90,159.50,65.90,159.50,65.89,159.35,65.88,159.22,65.88,159.25,65.91,159.25,65.92,159.22,65.94,159.20,65.91,159.18,65.92,159.35,65.92,159.53,65.92,159.72,65.97,159.80,66.01,159.88,66.14,159.82,66.41,159.75,66.65,160.00,66.99,160.38,67.35,160.62,67.85,160.53,68.35,160.75,68.70,161.07,69.14,161.12,69.64,160.85
RZ_3586578_12625,null,null,50,0,4,70.15,160.35,70.62,160.18,70.88,159.97,71.09,159.93,71.24,159.80,71.39,159.47,71.44,159.22,71.40,159.03,71.26,159.03,71.16,158.95,71.06,158.85,71.06,158.72,71.06,158.65,71.05,158.60,71.01,158.62,70.90,158.62,70.83,158.45,70.76,158.28,70.79,157.93,70.80,157.80,70.81,157.65,70.84,157.60,70.85,157.50,70.88,157.45,70.88,157.55,70.90,157.57,70.91,157.50,70.94,157.38,70.94,157.30,70.94,157.18,70.94,157.05,71.04,156.95,71.15,156.93,71.17,157.05,71.08,157.15,71.00,157.22,71.04,157.20,71.08,157.20,71.08,157.07,71.05,156.95,71.03,156.82,71.05,156.85,71.09,156.90,71.12,156.97,71.15,156.88,71.22,156.70,71.31,156.50,71.38,156.38,71.36,156.30,71.36,156.32
RZ_3586578_12626,null,null,50,0,4,71.34,156.43,71.33,156.50,71.33,156.47,71.33,156.40,71.34,156.32,71.33,156.28,71.30,156.28,71.28,156.30,71.33,156.35,71.38,156.43,71.41,156.35,71.39,156.30,71.36,156.28,71.33,156.32,71.31,156.32,71.34,156.38,71.35,156.43,71.38,156.47,71.35,156.45,71.34,156.40,71.33,156.55,71.41,156.72,71.50,157.00,71.60,157.12,71.56,157.12,71.53,157.05,71.46,156.95,71.44,156.93,71.40,156.90,71.39,156.88,71.36,156.72,71.34,156.60,71.30,156.38,71.28,156.35,71.30,156.30,71.36,156.32,71.47,156.55,71.55,156.78,71.58,157.05,71.65,157.10,71.75,156.88,71.80,156.60,71.76,156.28,71.78,156.22,71.84,156.20,71.90,156.22,71.91,156.30,71.94,156.35,71.96,156.35,71.99,156.32
RZ_3586578_12627,null,null,50,0,1,72.05,156.28,72.10,156.38,72.14,156.53,72.15,156.60,72.17,156.53,72.16,156.50,72.15,156.53,72.14,156.35,72.15,156.10,72.16,156.07,72.16,156.30,72.15,156.62,72.15,156.72,72.17,156.80,72.19,156.72,72.19,156.62,72.19,156.57,72.19,156.57,72.20,156.62,72.17,156.62,72.14,156.62,72.26,156.62,72.44,156.68,72.60,156.70,72.55,156.78,72.56,156.85,72.56,156.97,72.62,157.03,72.64,156.93,72.62,156.75,72.62,156.47,72.61,156.38,72.60,156.22,72.58,156.18,72.55,156.15,72.56,156.20,72.58,156.40,72.59,156.57,72.67,156.68,72.78,156.53,72.88,156.35,72.84,156.45,72.79,156.62,72.75,156.80,72.75,156.75,72.76,156.70,72.70,156.68,72.64,156.70,72.58,156.70,72.58,156.65
RZ_3586578_12628,null,null,49,0,1,72.56,156.62,72.54,156.70,72.61,156.75,72.71,156.72,72.80,156.65,72.80,156.60,72.74,156.62,72.67,156.62,72.75,156.60,72.89,156.70,73.00,156.72,72.97,156.70,72.96,156.55,72.95,156.62,72.96,156.80,72.99,156.93,73.03,156.88,73.04,156.85,73.08,156.85,73.11,156.70,73.17,156.55,73.21,156.45,73.24,156.53,73.30,156.40,73.36,156.20,73.40,156.18,73.35,156.35,73.28,156.50,73.25,156.45,73.28,156.38,73.33,156.30,73.36,156.30,73.39,156.28,73.36,156.32,73.31,156.47,73.28,156.60,73.26,156.72,73.26,156.78,73.28,156.82,73.30,156.75,73.38,156.60,73.42,156.40,73.44,156.22,73.39,156.18,73.47,156.18,73.59,156.15,73.74,156.15,73.78,156.15,73.78,155.90
RZ_3586578_12629,null,null,51,0,1,73.75,155.65,73.66,155.47,73.59,155.62,73.53,155.82,73.56,155.97,73.69,156.03,73.80,156.07,73.86,156.12,73.84,156.12,73.83,156.05,73.84,156.07,73.84,156.15,73.89,156.10,73.91,155.95,73.97,155.78,74.00,155.78,73.99,155.78,73.94,155.78,73.89,155.82,73.92,155.95,73.97,156.07,74.03,156.20,74.04,156.25,74.08,156.15,74.15,155.97,74.21,155.78,74.19,155.75,74.12,155.85,74.05,155.95,74.05,155.88,74.06,155.75,74.04,155.68,74.00,155.70,73.95,155.72,73.94,155.70,73.92,155.70,73.92,155.70,73.94,155.70,73.97,155.70,74.01,155.70,74.08,155.70,74.12,155.70,74.15,155.70,74.15,155.78,74.05,155.85,73.95,155.88,73.84,155.82,73.83,155.82,73.95,155.82,74.08,155.80,74.21,155.72
RZ_3586578_12630,null,null,51,0,11,74.21,155.68,74.24,155.60,74.25,155.57,74.26,155.55,74.24,155.55,74.21,155.60,74.28,155.68,74.36,155.72,74.47,155.75,74.50,155.80,74.44,155.82,74.35,155.80,74.28,155.72,74.29,155.68,74.31,155.60,74.34,155.55,74.40,155.53,74.45,155.45,74.54,155.38,74.59,155.28,74.65,155.25,74.61,155.22,74.59,155.35,74.49,155.53,74.42,155.68,74.40,155.82,74.44,155.90,74.45,155.97,74.42,155.97,74.44,155.97,74.50,155.95,74.56,155.95,74.61,155.68,74.61,155.40,74.61,155.15,74.60,155.20,74.60,155.38,74.69,155.50,74.78,155.62,74.90,155.62,74.91,155.60,74.92,155.60,74.92,155.65,74.92,155.68,74.90,155.70,74.89,155.65,74.84,155.65,74.81,155.70,74.76,155.75,74.67,155.80,74.59,155.85
RZ_3586578_12631,null,null,50,0,11,74.62,155.93,74.72,156.00,74.81,156.00,74.79,156.03,74.83,156.05,74.89,156.05,74.90,156.05,74.86,156.00,74.84,155.97,74.85,155.95,74.86,155.95,74.86,155.95,74.79,155.97,74.71,155.95,74.64,155.93,74.64,155.88,74.72,155.90,74.81,155.90,74.91,155.95,74.92,156.05,74.99,156.12,75.03,155.93,75.05,155.68,74.94,155.53,74.81,155.65,74.70,155.80,74.67,155.90,74.66,155.97,74.67,156.12,74.79,156.22,74.90,156.20,75.04,156.10,75.05,155.97,74.97,155.90,74.90,155.80,74.89,155.60,74.95,155.47,75.03,155.38,75.08,155.38,75.11,155.55,75.15,155.75,75.11,156.00,75.10,156.00,75.10,155.88,75.14,155.72,75.16,155.70,75.21,155.70,75.21,155.65,75.24,155.68,75.25,155.82
RZ_3586578_12632,null,null,50,0,3,75.28,155.93,75.28,155.85,75.25,155.70,75.17,155.62,75.10,155.62,75.04,155.62,75.04,155.57,75.10,155.45,75.16,155.32,75.22,155.18,75.24,155.07,75.26,155.10,75.28,155.35,75.29,155.60,75.20,155.72,75.10,155.68,75.15,155.60,75.30,155.53,75.46,155.47,75.46,155.47,75.45,155.47,75.45,155.40,75.44,155.30,75.42,155.15,75.45,155.07,75.50,155.20,75.55,155.38,75.55,155.55,75.54,155.53,75.51,155.47,75.50,155.53,75.49,155.57,75.47,155.65,75.47,155.62,75.46,155.60,75.50,155.57,75.58,155.68,75.64,155.75,75.66,155.80,75.65,155.80,75.62,155.75,75.60,155.72,75.58,155.80,75.56,155.93,75.54,156.03,75.51,155.80,75.47,155.60,75.49,155.55,75.53,155.65,75.58,155.75
RZ_3586578_12633,null,null,50,0,3,75.60,155.75,75.66,155.75,75.72,155.72,75.81,155.70,75.84,155.68,75.76,155.68,75.66,155.57,75.54,155.50,75.50,155.40,75.56,155.38,75.64,155.38,75.70,155.40,75.65,155.47,75.61,155.50,75.58,155.55,75.54,155.57,75.53,155.65,75.54,155.72,75.58,155.78,75.61,155.78,75.69,155.57,75.71,155.38,75.71,155.18,75.64,155.25,75.66,155.35,75.69,155.43,75.72,155.47,75.71,155.50,75.75,155.50,75.78,155.50,75.80,155.32,75.79,155.15,75.75,155.12,75.70,155.30,75.67,155.45,75.72,155.47,75.84,155.47,75.95,155.47,75.96,155.40,75.91,155.32,75.86,155.12,75.86,155.00,75.85,155.07,75.86,155.25,75.88,155.43,75.89,155.43,75.86,155.38,75.85,155.32,75.89,155.30,75.95,155.32
RZ_3586578_12634,null,null,50,0,3,76.01,155.30,76.08,155.30,76.10,155.32,76.08,155.35,76.05,155.38,76.04,155.35,76.06,155.35,76.06,155.38,76.06,155.43,76.04,155.50,76.00,155.55,75.96,155.72,76.03,155.88,76.09,155.82,76.15,155.62,76.14,155.43,76.11,155.50,76.06,155.68,76.01,155.85,76.05,155.97,76.12,155.97,76.20,155.72,76.21,155.47,76.15,155.25,76.09,155.30,76.05,155.43,76.10,155.55,76.16,155.65,76.19,155.53,76.20,155.40,76.22,155.32,76.25,155.32,76.22,155.40,76.20,155.45,76.17,155.53,76.20,155.55,76.20,155.53,76.16,155.50,76.11,155.57,76.11,155.72,76.14,155.88,76.17,155.90,76.20,155.85,76.20,155.75,76.21,155.68,76.21,155.60,76.22,155.57,76.24,155.60,76.24,155.60,76.26,155.60
RZ_3586578_12635,null,null,50,0,3,76.31,155.62,76.36,155.57,76.39,155.53,76.39,155.47,76.39,155.45,76.40,155.38,76.41,155.30,76.42,155.35,76.44,155.43,76.50,155.53,76.56,155.57,76.62,155.55,76.62,155.47,76.59,155.43,76.56,155.40,76.54,155.38,76.55,155.32,76.59,155.28,76.61,155.22,76.56,155.22,76.50,155.32,76.49,155.43,76.53,155.53,76.56,155.55,76.55,155.35,76.59,155.18,76.64,155.07,76.70,155.15,76.74,155.22,76.71,155.35,76.70,155.62,76.67,155.90,76.69,156.00,76.59,155.95,76.51,155.75,76.44,155.55,76.44,155.40,76.46,155.38,76.53,155.32,76.58,155.28,76.60,155.28,76.61,155.35,76.64,155.45,76.66,155.55,76.67,155.57,76.62,155.55,76.59,155.40,76.65,155.25,76.75,155.15,76.83,155.12
RZ_3586578_12636,null,null,51,0,3,76.79,155.18,76.76,155.25,76.71,155.32,76.69,155.28,76.66,155.15,76.70,155.00,76.74,154.95,76.76,154.95,76.79,154.88,76.76,154.80,76.72,154.78,76.69,154.82,76.65,154.88,76.64,154.80,76.61,154.72,76.61,154.62,76.71,154.80,76.83,155.00,76.95,155.18,76.97,155.12,76.94,155.07,76.88,155.00,76.81,154.95,76.89,154.90,76.95,155.03,77.00,155.18,76.97,155.30,76.97,155.22,76.99,155.12,77.00,155.05,77.05,155.07,77.08,155.22,77.14,155.35,77.16,155.38,77.14,155.25,77.09,155.00,77.05,154.90,77.06,154.90,77.08,155.03,77.05,155.12,77.01,155.18,77.00,155.22,77.03,155.12,77.06,155.05,77.11,154.95,77.14,154.95,77.15,154.97,77.15,154.97,77.15,155.00,77.15,155.05,77.16,155.12
RZ_3586578_12637,null,null,50,0,3,77.19,155.20,77.25,155.22,77.31,155.07,77.35,154.90,77.35,154.75,77.36,154.80,77.36,154.93,77.31,155.00,77.26,155.07,77.19,155.07,77.15,155.12,77.14,155.18,77.15,155.25,77.16,155.30,77.17,155.30,77.26,155.22,77.34,155.10,77.39,154.95,77.38,154.93,77.42,155.03,77.46,155.22,77.51,155.38,77.51,155.25,77.56,155.03,77.62,154.78,77.67,154.80,77.67,154.88,77.65,154.95,77.64,155.00,77.64,155.03,77.65,155.07,77.66,155.05,77.66,155.05,77.66,155.10,77.67,155.18,77.69,155.25,77.64,155.28,77.56,155.32,77.49,155.35,77.50,155.18,77.58,154.97,77.62,155.05,77.66,155.30,77.64,155.22,77.64,154.90,77.65,154.57,77.66,154.60,77.65,154.62,77.61,154.57,77.59,154.53
RZ_3586578_12638,null,null,49,0,3,77.61,154.50,77.66,154.60,77.70,154.75,77.75,154.85,77.84,154.90,77.95,154.93,78.03,154.97,78.06,155.03,78.08,155.07,78.06,155.12,78.04,155.10,78.01,155.03,78.00,154.95,77.99,154.95,77.95,155.03,77.91,155.12,77.92,155.20,77.96,155.40,77.99,155.57,77.99,155.65,78.00,155.53,78.04,155.35,78.05,155.22,78.09,154.93,78.09,154.68,78.10,154.45,78.10,154.43,78.19,154.50,78.28,154.57,78.30,154.68,78.30,154.90,78.29,155.12,78.36,155.28,78.39,155.20,78.41,154.90,78.41,154.68,78.36,154.45,78.33,154.40,78.31,154.62,78.35,154.85,78.38,155.07,78.39,154.90,78.40,154.72,78.41,154.62,78.44,154.68,78.49,154.72,78.55,154.80,78.59,154.60,78.64,154.38
RZ_3586578_12639,null,null,51,0,3,78.72,154.20,78.80,154.30,78.71,154.43,78.60,154.45,78.49,154.40,78.49,154.35,78.51,154.47,78.54,154.62,78.53,154.68,78.50,154.57,78.46,154.50,78.45,154.53,78.50,154.55,78.59,154.45,78.67,154.35,78.70,154.22,78.75,154.22,78.79,154.20,78.84,154.30,78.85,154.43,78.86,154.60,78.85,154.65,78.83,154.68,78.85,154.65,78.89,154.68,78.94,154.72,78.95,154.85,78.97,154.88,78.99,154.97,79.03,155.00,79.08,154.75,79.12,154.47,79.12,154.20,79.10,154.25,79.06,154.32,78.97,154.53,78.90,154.62,78.95,154.68,79.08,154.62,79.20,154.57,79.20,154.53,79.17,154.38,79.10,154.20,79.03,154.07,78.99,154.00,79.01,153.95,79.06,154.22,79.10,154.53,79.12,154.80,79.12,154.72,79.12,154.55
RZ_3586578_12640,null,null,51,0,3,79.16,154.43,79.19,154.35,79.19,154.38,79.15,154.43,79.12,154.47,79.14,154.22,79.15,153.93,79.16,153.68,79.15,153.82,79.14,153.95,79.12,154.05,79.17,153.90,79.24,153.78,79.29,153.85,79.29,154.05,79.28,154.20,79.31,154.18,79.36,154.12,79.29,154.10,79.17,154.07,79.06,154.03,79.08,153.95,79.09,153.80,79.15,153.68,79.20,153.65,79.25,153.72,79.21,153.80,79.19,153.85,79.12,153.88,79.08,153.93,79.14,153.97,79.24,154.03,79.31,154.05,79.29,154.05,79.29,153.93,79.33,153.78,79.35,153.78,79.33,153.93,79.30,154.05,79.28,154.03,79.28,154.22,79.28,154.43,79.34,154.45,79.42,154.25,79.49,154.12,79.46,154.18,79.44,154.22,79.42,154.22,79.42,154.25,79.45,154.30,79.49,154.18
RZ_3586578_12641,null,null,50,0,3,79.50,154.05,79.50,154.00,79.47,154.07,79.44,154.22,79.42,154.40,79.46,154.55,79.50,154.60,79.50,154.55,79.49,154.50,79.47,154.55,79.46,154.60,79.50,154.60,79.54,154.53,79.59,154.45,79.61,154.45,79.58,154.47,79.51,154.35,79.45,154.25,79.45,154.10,79.46,154.10,79.49,154.00,79.53,153.90,79.55,153.82,79.55,153.82,79.51,154.00,79.50,154.12,79.55,154.00,79.61,153.75,79.71,153.75,79.76,154.00,79.70,154.28,79.59,154.32,79.49,154.35,79.49,154.38,79.47,154.38,79.46,154.38,79.45,154.40,79.45,154.47,79.49,154.53,79.53,154.50,79.58,154.38,79.59,154.15,79.60,153.97,79.54,153.88,79.47,153.88,79.42,153.93,79.46,153.97,79.51,154.03,79.55,154.05,79.55,154.03
RZ_3586578_12642,null,null,52,0,3,79.54,153.97,79.50,153.90,79.46,153.85,79.44,153.90,79.42,153.97,79.42,154.03,79.42,153.95,79.41,153.90,79.49,153.90,79.56,153.93,79.65,153.95,79.66,154.00,79.67,154.03,79.67,154.05,79.66,154.05,79.65,154.05,79.66,154.12,79.69,154.18,79.74,153.93,79.79,153.60,79.79,153.28,79.79,153.28,79.79,153.43,79.75,153.62,79.69,153.85,79.65,153.90,79.66,153.90,79.69,153.80,79.69,153.68,79.75,153.60,79.81,153.60,79.90,153.53,79.94,153.47,79.96,153.65,79.96,153.88,79.89,153.90,79.80,153.70,79.70,153.47,79.69,153.45,79.69,153.40,79.72,153.35,79.76,153.30,79.79,153.32,79.79,153.38,79.79,153.43,79.80,153.43,79.81,153.43,79.85,153.45,79.91,153.45,79.96,153.45,79.99,153.45,80.04,153.53
RZ_3586578_12643,null,null,50,0,3,80.08,153.60,80.04,153.53,79.96,153.40,79.89,153.22,79.88,153.12,79.88,153.03,79.86,153.10,79.83,153.20,79.80,153.25,79.78,153.20,79.80,153.12,79.81,153.07,79.83,153.03,79.81,153.18,79.92,153.30,80.04,153.45,80.06,153.30,79.97,153.15,79.88,153.15,79.80,153.32,79.74,153.43,79.90,153.32,80.11,153.25,80.36,153.28,80.45,153.30,80.56,153.28,80.64,153.65,80.84,154.00,81.30,154.82,81.99,155.25,82.84,155.68,83.74,156.22,84.80,156.78,85.90,157.90,87.10,158.40,88.46,159.50,90.11,160.00,91.85,161.15,93.42,161.70,95.04,162.75,96.54,163.18,98.15,164.20,99.85,164.68,101.47,165.57,103.17,166.18,104.69,167.10,106.41,167.70,108.25,168.00,109.91,168.53,111.65,168.93
RZ_3586578_12644,null,null,50,0,3,113.12,169.28,114.70,169.43,116.21,169.78,117.60,170.25,118.95,170.45,119.95,170.75,120.84,171.05,121.56,171.45,122.38,171.82,123.16,172.15,123.95,172.43,124.81,172.47,125.64,172.68,126.46,172.93,127.12,173.25,128.06,173.40,128.79,173.35,129.74,173.18,130.25,173.03,130.85,172.80,131.25,172.68,131.64,172.57,131.82,172.40,131.80,172.25,131.78,172.12,131.75,172.03,131.74,171.72,131.64,171.18,131.49,170.70,131.14,170.40,130.76,170.35,130.44,170.28,130.22,170.12,129.97,169.97,129.74,169.62,129.65,169.32,129.69,169.15,129.46,169.20,129.21,169.18,128.95,168.97,128.94,168.78,128.96,168.68,128.99,168.68,128.82,168.65,128.62,168.60,128.44,168.65,128.35,168.70,128.31,168.57,128.28,168.22,128.26,167.88
RZ_3586578_12645,null,null,50,0,3,128.14,167.80,128.01,167.90,127.84,168.05,127.74,168.10,127.60,168.15,127.53,168.12,127.46,167.95,127.35,167.78,127.26,167.60,127.20,167.50,127.20,167.43,127.21,167.35,127.36,167.35,127.51,167.38,127.66,167.40,127.65,167.32,127.62,167.15,127.60,167.00,127.49,166.95,127.31,167.00,127.16,167.00,127.09,166.93,127.10,166.85,127.11,166.85,127.11,166.90,126.99,166.90,126.85,166.80,126.72,166.70,126.74,166.50,126.75,166.32,126.76,166.32,126.74,166.50,126.70,166.68,126.62,166.55,126.58,166.38,126.55,166.18,126.55,166.15,126.56,166.10,126.58,166.07,126.55,166.07,126.41,166.18,126.28,166.22,126.16,166.30,126.16,166.30,126.15,166.12,126.11,165.93,126.09,165.75,126.10,165.75,126.16,165.75,126.24,165.75
RZ_3586578_12646,null,null,50,0,3,126.21,165.75,126.16,165.78,126.10,165.78,126.10,165.70,126.01,165.62,125.92,165.57,125.92,165.53,126.01,165.47,125.99,165.50,125.83,165.57,125.66,165.65,125.58,165.70,125.55,165.70,125.51,165.68,125.47,165.62,125.44,165.60,125.39,165.53,125.38,165.47,125.41,165.45,125.47,165.43,125.51,165.35,125.46,165.28,125.41,165.07,125.39,164.88,125.41,164.72,125.30,164.85,125.19,165.00,125.10,165.18,125.14,165.05,125.21,164.78,125.26,164.50,125.24,164.40,125.16,164.35,125.08,164.28,125.08,164.32,124.97,164.43,124.89,164.53,124.88,164.70,124.97,164.93,125.06,165.07,125.06,165.00,125.06,164.93,125.05,164.88,125.04,164.88,125.03,164.90,124.88,164.95,124.71,165.00,124.56,164.97,124.56,164.85,124.59,164.72
RZ_3586578_12647,null,null,50,0,3,124.64,164.70,124.69,164.75,124.69,164.75,124.65,164.78,124.62,164.82,124.61,164.80,124.56,164.78,124.51,164.72,124.42,164.78,124.40,164.82,124.39,164.80,124.40,164.70,124.40,164.57,124.36,164.50,124.31,164.45,124.28,164.45,124.31,164.43,124.35,164.43,124.42,164.38,124.46,164.32,124.47,164.28,124.42,164.15,124.38,164.07,124.26,164.12,124.19,164.22,124.11,164.28,124.03,164.25,123.95,164.22,123.89,164.28,123.96,164.32,124.03,164.35,124.06,164.38,124.10,164.38,124.14,164.30,124.12,164.20,124.10,164.25,124.06,164.43,124.06,164.57,124.06,164.43,124.08,164.28,124.11,164.15,124.15,164.20,124.06,164.25,123.92,164.47,123.79,164.70,123.79,164.68,123.80,164.45,123.80,164.30,123.81,164.38,123.83,164.45
RZ_3586578_12648,null,null,50,0,3,123.85,164.50,123.85,164.50,123.81,164.50,123.75,164.40,123.69,164.43,123.62,164.55,123.56,164.65,123.53,164.70,123.53,164.70,123.53,164.70,123.53,164.70,123.50,164.65,123.49,164.60,123.47,164.50,123.41,164.47,123.33,164.53,123.25,164.57,123.24,164.62,123.24,164.70,123.25,164.78,123.17,164.97,123.09,165.10,123.01,165.25,123.05,165.25,123.08,165.25,123.12,165.28,123.15,165.28,123.15,165.30,123.11,165.38,123.08,165.43,123.06,165.35,123.06,165.10,123.08,164.82,123.11,164.68,123.12,164.78,123.10,164.80,123.01,164.85,122.91,164.80,122.92,164.80,122.97,165.03,122.92,165.25,122.83,165.47,122.71,165.47,122.71,165.43,122.80,165.35,122.88,165.35,122.92,165.43,122.86,165.55,122.80,165.57,122.76,165.62
RZ_3586578_12649,null,null,50,0,3,122.75,165.65,122.76,165.65,122.76,165.60,122.76,165.57,122.78,165.57,122.80,165.57,122.75,165.55,122.66,165.50,122.55,165.60,122.51,165.78,122.50,165.95,122.51,165.95,122.51,165.72,122.53,165.47,122.60,165.57,122.64,165.93,122.64,166.10,122.50,165.97,122.39,165.85,122.33,165.85,122.35,165.97,122.36,166.15,122.36,166.35,122.36,166.43,122.35,166.43,122.34,166.40,122.31,166.40,122.31,166.30,122.30,166.20,122.29,166.07,122.25,166.07,122.20,166.07,122.15,166.10,122.19,166.20,122.39,166.28,122.60,166.25,122.58,166.18,122.41,166.10,122.24,166.10,122.26,166.10,122.28,166.12,122.30,166.30,122.30,166.45,122.30,166.60,122.30,166.57,122.31,166.55,122.30,166.55,122.29,166.50,122.28,166.47,122.33,166.45
RZ_3586578_12650,null,null,50,0,3,122.39,166.70,122.46,166.90,122.55,166.75,122.64,166.38,122.70,166.07,122.69,166.18,122.44,166.32,121.99,166.12,121.45,165.85,120.64,165.55,119.95,165.35,118.94,164.93,117.94,164.53,116.58,164.22,115.04,163.93,113.62,163.50,112.25,163.18,110.72,163.10,109.14,162.75,107.60,162.30,106.38,161.78,104.96,161.70,103.39,161.78,101.72,161.95,100.30,162.10,98.84,162.22,97.60,162.35,96.51,162.53,95.67,162.72,95.01,162.90,94.44,162.95,94.05,162.88,93.69,162.68,93.33,162.25,93.08,161.93,92.72,161.90,92.51,162.10,92.22,162.22,92.04,162.12,91.86,162.03,91.62,162.03,91.47,162.03,91.33,162.03,91.22,162.05,91.12,162.07,91.06,162.07,91.12,162.05,91.28,162.03,91.40,162.03,91.60,162.03
RZ_3586578_12651,null,null,50,0,3,91.71,162.05,91.80,162.15,91.76,162.25,91.72,162.35,91.64,162.38,91.60,162.38,91.59,162.35,91.61,162.35,91.64,162.20,91.62,162.12,91.61,162.07,91.65,162.12,91.70,162.25,91.75,162.35,91.75,162.22,91.75,162.00,91.76,161.78,91.83,161.80,91.89,161.82,91.96,161.78,92.00,161.70,92.04,161.60,92.03,161.60,91.97,161.57,92.06,161.55,92.20,161.55,92.35,161.55,92.35,161.60,92.34,161.60,92.25,161.57,92.16,161.57,92.10,161.57,92.09,161.60,92.09,161.65,92.14,161.65,92.22,161.68,92.33,161.70,92.40,161.70,92.44,161.65,92.45,161.80,92.46,161.97,92.45,162.10,92.42,161.97,92.42,161.88,92.45,161.82,92.50,161.85,92.54,161.88,92.62,161.82,92.66,161.75,92.70,161.68
RZ_3586578_12652,null,null,50,0,3,92.69,161.68,92.66,161.68,92.62,161.62,92.60,161.57,92.59,161.55,92.59,161.57,92.59,161.65,92.64,161.62,92.69,161.57,92.74,161.53,92.72,161.65,92.72,161.80,92.72,161.93,92.72,161.78,92.74,161.65,92.75,161.55,92.76,161.65,92.81,161.72,92.86,161.93,92.89,162.07,92.83,162.25,92.78,162.22,92.74,162.20,92.72,162.22,92.72,162.28,92.75,162.35,92.78,162.32,92.80,162.28,92.88,162.18,93.01,162.10,93.12,162.00,93.16,161.95,93.12,161.88,93.11,161.82,93.15,161.95,93.19,162.10,93.20,162.25,93.20,162.25,93.22,162.28,93.24,162.32,93.24,162.30,93.24,162.22,93.19,162.12,93.15,162.05,93.16,161.97,93.21,161.95,93.26,161.90,93.25,161.85,93.25,161.85,93.22,161.90
RZ_3586578_12653,null,null,100,0,1,93.21,161.93,93.25,161.95,93.29,162.05,93.33,162.28,93.40,162.47,93.47,162.55,93.55,162.50,93.54,162.45,93.53,162.40,93.53,162.45,93.51,162.50,93.50,162.55,93.50,162.50,93.49,162.45,93.56,162.32,93.61,162.20,93.66,162.00,93.62,161.93,93.59,162.15,93.58,162.43,93.62,162.62,93.71,162.55,93.79,162.47,93.79,162.47,93.79,162.47,93.80,162.47,93.80,162.62,93.79,162.75,93.79,162.85,93.79,162.88,93.86,162.88,93.94,162.88,93.97,162.68,93.94,162.53,93.89,162.47,93.86,162.57,93.84,162.65,93.89,162.72,93.94,162.80,94.00,163.00,93.97,163.07,93.96,163.10,93.94,163.00,93.92,162.97,93.94,162.95,93.92,162.93,93.91,162.80,93.91,162.70,93.96,162.70,94.08,162.72,94.16,162.78,94.26,162.70,94.34,162.72,94.42,162.95,94.49,163.18,94.54,163.28,94.54,163.12,94.50,163.07,94.47,163.15,94.45,163.32,94.46,163.45,94.44,163.57,94.40,163.57,94.36,163.45,94.36,163.32,94.44,163.38,94.50,163.50,94.54,163.62,94.54,163.60,94.51,163.60,94.49,163.55,94.51,163.53,94.61,163.50,94.70,163.38,94.72,163.28,94.80,163.18,94.90,163.28,95.00,163.38,95.00,163.45,94.97,163.43,94.94,163.38,94.89,163.45,94.89,163.47,94.90,163.50,94.89,163.45,94.86,163.43,94.91,163.35,95.01,163.28,95.11,163.25,95.12,163.38,95.12,163.47,95.12,163.53,95.12,163.57,95.15,163.57,95.16,163.57,95.19,163.55,95.19,163.57,95.14,163.65,95.09,163.68,95.14,163.68
RZ_3586578_12654,null,null,50,0,1,95.25,163.68,95.35,163.68,95.35,163.65,95.38,163.65,95.39,163.70,95.35,163.75,95.30,163.62,95.31,163.45,95.35,163.50,95.39,163.72,95.41,163.97,95.46,164.00,95.55,163.78,95.60,163.53,95.59,163.32,95.54,163.38,95.50,163.45,95.53,163.43,95.54,163.40,95.54,163.50,95.54,163.70,95.55,163.88,95.56,163.95,95.58,163.90,95.59,163.88,95.53,163.82,95.45,163.82,95.38,163.88,95.36,163.90,95.35,164.00,95.38,164.03,95.38,164.10,95.34,164.10,95.28,164.07,95.29,164.03,95.35,163.85,95.44,163.62,95.49,163.40,95.51,163.32,95.59,163.45,95.66,163.65,95.66,163.82,95.60,163.85,95.54,163.85,95.56,163.97,95.60,164.00,95.66,164.03,95.69,163.88,95.74,163.80,95.75,163.93
RZ_3586578_12655,null,null,50,0,1,95.75,164.10,95.71,164.15,95.70,164.00,95.71,163.85,95.69,164.05,95.65,164.25,95.60,164.38,95.59,164.30,95.58,164.25,95.58,164.30,95.55,164.32,95.54,164.30,95.60,164.25,95.69,164.20,95.76,164.12,95.75,164.03,95.74,164.03,95.72,164.12,95.71,164.22,95.71,164.15,95.72,164.05,95.74,163.93,95.74,163.85,95.74,163.95,95.74,164.07,95.74,164.22,95.67,164.22,95.60,164.30,95.53,164.35,95.58,164.40,95.62,164.43,95.66,164.47,95.64,164.57,95.60,164.70,95.58,164.80,95.56,164.78,95.58,164.57,95.60,164.40,95.61,164.32,95.61,164.38,95.61,164.43,95.61,164.43,95.60,164.40,95.59,164.28,95.54,164.18,95.49,164.18,95.42,164.38,95.40,164.55,95.38,164.57,95.38,164.53
RZ_3586578_12656,null,null,50,0,1,95.36,164.47,95.36,164.32,95.42,164.15,95.49,163.97,95.51,164.05,95.40,164.10,95.30,164.18,95.21,164.15,95.20,164.15,95.28,164.15,95.35,164.30,95.42,164.43,95.41,164.57,95.42,164.55,95.45,164.43,95.49,164.38,95.51,164.35,95.50,164.43,95.47,164.43,95.45,164.38,95.51,164.30,95.56,164.22,95.51,164.18,95.40,164.18,95.41,164.30,95.53,164.35,95.51,164.18,95.40,163.90,95.34,163.80,95.40,163.95,95.46,164.10,95.46,164.03,95.47,163.93,95.50,163.85,95.54,163.80,95.55,163.80,95.56,163.82,95.56,163.80,95.53,163.75,95.50,163.70,95.49,163.65,95.49,163.53,95.50,163.40,95.50,163.22,95.50,163.20,95.50,163.32,95.40,163.50,95.31,163.70,95.26,163.72,95.33,163.70
RZ_3586578_12657,null,null,50,0,1,95.40,163.55,95.39,163.43,95.35,163.40,95.30,163.43,95.30,163.55,95.31,163.68,95.28,163.47,95.25,163.18,95.20,162.88,95.19,163.07,95.19,163.28,95.19,163.47,95.20,163.47,95.22,163.45,95.25,163.25,95.31,163.07,95.38,162.90,95.36,162.80,95.29,162.70,95.21,162.60,95.17,162.55,95.12,162.47,95.10,162.40,95.15,162.40,95.19,162.45,95.21,162.55,95.24,162.65,95.26,162.70,95.29,162.70,95.28,162.68,95.28,162.62,95.34,162.55,95.39,162.57,95.45,162.62,95.45,162.68,95.45,162.62,95.44,162.57,95.45,162.45,95.49,162.38,95.53,162.20,95.54,162.10,95.51,162.20,95.46,162.40,95.44,162.45,95.42,162.28,95.44,162.10,95.47,162.12,95.47,162.20,95.41,162.25,95.34,162.30
RZ_3586578_12658,null,null,50,0,1,95.28,162.30,95.28,162.32,95.30,162.25,95.41,162.18,95.53,161.97,95.64,161.80,95.67,161.62,95.71,161.57,95.72,161.65,95.72,161.72,95.71,161.88,95.67,161.97,95.62,161.90,95.59,161.72,95.53,161.55,95.47,161.68,95.46,161.78,95.50,161.82,95.54,161.62,95.54,161.40,95.54,161.22,95.53,161.25,95.53,161.35,95.51,161.47,95.51,161.62,95.60,161.68,95.67,161.40,95.76,161.12,95.75,160.88,95.75,161.12,95.75,161.38,95.75,161.57,95.75,161.47,95.75,161.25,95.75,161.07,95.80,160.78,95.85,160.60,95.84,160.72,95.78,161.00,95.74,161.05,95.76,160.80,95.78,160.57,95.79,160.57,95.80,160.38,95.81,160.20,95.81,160.03,95.81,160.05,95.85,160.10,95.94,160.15,96.03,160.22
RZ_3586578_12659,null,null,50,0,1,96.04,160.25,96.00,160.28,95.99,160.28,96.00,160.32,95.94,160.45,95.85,160.50,95.78,160.43,95.78,160.30,95.75,160.15,95.72,160.10,95.76,159.95,95.83,159.88,95.94,159.80,95.97,159.80,95.99,159.82,95.97,159.80,95.99,159.80,96.01,159.88,96.01,160.15,96.01,160.43,96.01,160.53,95.94,160.40,95.85,160.30,95.84,160.25,95.89,160.28,95.95,160.25,95.89,160.28,95.84,160.28,95.89,160.28,96.05,160.28,96.21,160.28,96.16,160.25,96.06,160.22,96.03,160.28,96.10,160.38,96.11,160.50,96.06,160.35,96.01,160.18,96.00,159.97,96.00,159.95,96.01,159.90,96.04,160.07,96.08,160.22,96.12,160.25,96.20,160.18,96.25,160.15,96.26,160.25,96.24,160.12,96.25,160.07,96.29,159.97
RZ_3586578_12660,null,null,50,0,1,96.34,160.05,96.36,160.00,96.38,159.97,96.36,159.88,96.30,159.85,96.24,159.85,96.29,159.88,96.39,159.82,96.38,159.75,96.26,159.68,96.28,159.55,96.40,159.50,96.54,159.47,96.56,159.47,96.60,159.45,96.49,159.45,96.36,159.43,96.29,159.35,96.35,159.20,96.41,159.10,96.41,159.10,96.39,159.30,96.35,159.50,96.33,159.65,96.31,159.75,96.31,159.80,96.36,159.82,96.41,159.68,96.46,159.50,96.46,159.32,96.46,159.45,96.47,159.57,96.46,159.70,96.44,159.78,96.41,159.85,96.42,159.88,96.44,159.82,96.44,159.50,96.42,159.20,96.51,158.93,96.62,158.93,96.72,158.95,96.66,159.07,96.60,159.15,96.66,159.20,96.79,159.30,96.90,159.45,96.85,159.60,96.83,159.57,96.78,159.50
RZ_3586578_12661,null,null,50,0,1,96.78,159.40,96.78,159.32,96.80,159.32,96.83,159.32,96.84,159.32,96.88,159.40,96.91,159.47,96.96,159.47,96.96,159.38,97.04,159.25,97.10,159.18,97.10,159.10,97.04,159.07,96.99,159.10,97.00,159.00,97.05,158.90,97.11,158.62,97.12,158.47,97.06,158.62,97.06,158.90,97.12,159.15,97.19,159.05,97.19,158.95,97.20,158.93,97.20,158.93,97.21,158.88,97.21,158.80,97.21,158.65,97.17,158.60,97.12,158.62,97.21,158.70,97.34,158.78,97.47,158.72,97.50,158.65,97.53,158.62,97.53,158.78,97.47,158.93,97.39,158.95,97.31,158.85,97.28,158.78,97.28,158.78,97.28,158.72,97.30,158.62,97.33,158.53,97.35,158.43,97.34,158.38,97.31,158.32,97.38,158.43,97.45,158.55,97.54,158.70
RZ_3586578_12662,null,null,50,0,1,97.50,158.68,97.44,158.68,97.38,158.70,97.36,158.75,97.36,158.70,97.35,158.68,97.33,158.65,97.39,158.62,97.46,158.60,97.56,158.57,97.59,158.57,97.59,158.53,97.58,158.50,97.56,158.45,97.56,158.38,97.56,158.30,97.54,158.40,97.53,158.60,97.53,158.88,97.54,158.95,97.55,158.88,97.53,158.62,97.49,158.35,97.46,158.25,97.47,158.22,97.49,158.50,97.54,158.78,97.60,158.78,97.67,158.50,97.67,158.20,97.66,158.15,97.65,158.12,97.62,158.15,97.61,158.20,97.61,158.25,97.59,158.35,97.58,158.45,97.56,158.50,97.56,158.50,97.56,158.50,97.58,158.40,97.59,158.30,97.58,158.20,97.55,158.32,97.54,158.43,97.51,158.62,97.51,158.72,97.56,158.45,97.64,158.05,97.69,157.75
RZ_3586578_12663,null,null,50,0,1,97.74,157.90,97.79,158.07,97.90,158.15,97.96,158.18,98.03,158.18,98.04,158.20,97.97,158.20,97.91,158.22,97.84,158.32,97.84,158.40,97.85,158.20,97.86,157.93,97.85,157.85,97.83,158.07,97.80,158.30,97.78,158.30,97.83,158.22,97.89,158.15,97.92,158.05,97.90,158.03,97.91,158.00,97.94,158.05,97.95,158.12,97.92,158.22,97.94,158.28,98.01,158.28,98.09,158.25,98.11,158.30,98.09,158.38,98.00,158.32,97.92,158.18,97.97,158.00,98.09,157.95,98.16,157.95,98.14,157.97,98.12,157.95,98.12,157.88,98.10,158.00,98.09,158.18,98.10,158.40,98.12,158.47,98.08,158.55,98.00,158.57,97.91,158.68,97.96,158.75,98.04,158.85,98.14,158.72,98.09,158.60,97.99,158.57,97.94,158.68
RZ_3586578_12664,null,null,50,0,1,97.99,158.65,98.04,158.53,98.06,158.38,98.08,158.30,98.10,158.20,98.08,158.30,98.05,158.45,98.04,158.60,98.04,158.68,98.00,158.78,97.96,158.68,98.00,158.50,98.08,158.32,98.15,158.25,98.11,158.22,98.06,158.18,98.03,158.15,98.05,158.10,98.10,158.10,98.12,158.12,98.14,158.15,98.12,158.15,98.12,158.18,98.12,158.22,98.06,158.25,98.01,158.22,97.95,158.18,97.96,158.10,97.99,158.20,98.04,158.28,98.11,158.35,98.16,158.38,98.12,158.45,98.06,158.32,98.08,158.12,98.15,157.95,98.14,158.07,98.06,158.20,97.97,158.25,98.06,158.25,98.14,158.25,98.15,158.28,98.09,158.28,98.05,158.28,98.06,158.28,98.06,158.25,98.04,158.25,98.05,158.30,98.08,158.45,98.11,158.62
RZ_3586578_12665,null,null,50,0,1,98.14,158.72,98.15,158.78,98.14,158.82,98.12,158.85,98.29,158.95,98.46,159.18,98.64,159.43,98.86,159.75,99.09,159.93,99.31,160.28,99.71,160.40,100.12,160.55,100.74,160.75,100.95,161.07,101.40,161.50,101.65,161.68,101.89,161.62,102.09,161.43,102.29,161.28,102.47,161.28,102.45,161.28,102.42,161.25,102.41,161.25,102.41,161.28,102.41,161.22,102.36,161.07,102.31,160.90,102.25,160.85,102.26,160.93,102.34,160.82,102.41,160.62,102.46,160.43,102.46,160.47,102.44,160.55,102.42,160.60,102.40,160.47,102.39,160.40,102.38,160.35,102.39,160.35,102.45,160.35,102.54,160.30,102.70,160.25,102.83,160.10,102.91,159.93,102.92,159.75,102.88,159.65,102.81,159.65,102.81,159.62,102.86,159.62,102.91,159.65
RZ_3586578_12666,null,null,51,0,1,102.91,159.65,102.96,159.68,103.00,159.70,103.04,159.68,103.05,159.62,103.05,159.68,103.05,159.78,103.03,159.50,103.00,159.12,103.01,158.80,103.06,158.82,103.12,158.85,103.14,159.07,103.12,159.35,103.05,159.62,103.00,159.53,103.00,159.30,103.06,159.05,103.14,158.95,103.16,158.95,103.20,159.00,103.20,159.05,103.12,159.15,103.05,159.18,102.99,159.20,103.03,159.10,102.99,158.97,102.91,158.85,102.85,158.85,102.89,158.85,102.94,158.93,102.97,158.97,102.99,159.03,103.01,159.00,103.03,158.97,103.05,158.97,103.06,158.95,103.06,158.95,103.08,158.85,103.09,158.72,103.10,158.78,103.12,158.95,103.14,159.03,103.15,158.85,103.17,158.68,103.19,158.62,103.20,158.65,103.17,158.68,103.16,158.68,103.15,158.75,103.17,158.75
RZ_3586578_12667,null,null,50,0,1,103.19,158.70,103.19,158.70,103.17,158.78,103.16,158.80,103.16,158.80,103.20,158.78,103.24,158.88,103.20,158.93,103.14,158.88,103.06,158.78,103.10,158.68,103.12,158.78,103.15,158.85,103.12,158.97,103.11,159.00,103.14,158.85,103.21,158.68,103.29,158.40,103.31,158.22,103.36,158.05,103.41,157.97,103.45,157.82,103.44,157.70,103.41,157.75,103.41,157.93,103.46,158.15,103.50,158.25,103.54,158.38,103.54,158.18,103.61,157.93,103.69,157.78,103.69,157.85,103.55,157.88,103.41,157.78,103.35,157.65,103.38,157.75,103.40,157.85,103.41,157.97,103.40,157.95,103.38,157.90,103.33,157.85,103.28,157.82,103.25,157.80,103.29,157.78,103.34,157.75,103.40,157.62,103.44,157.55,103.44,157.53,103.38,157.62,103.31,157.75
RZ_3586578_12668,null,null,50,0,11,103.31,157.80,103.38,157.78,103.39,157.75,103.34,157.62,103.35,157.55,103.40,157.43,103.45,157.40,103.41,157.50,103.38,157.62,103.34,157.72,103.35,157.70,103.39,157.70,103.41,157.70,103.42,157.70,103.33,157.75,103.24,157.80,103.15,157.85,103.15,158.03,103.14,158.35,103.17,158.65,103.44,158.72,103.70,159.15,104.28,159.55,104.97,159.93,105.95,160.03,106.85,160.53,107.88,161.28,109.29,161.93,110.83,162.32,112.31,162.50,113.62,163.05,114.95,163.35,116.49,163.60,117.74,163.82,118.76,164.57,119.54,165.35,120.46,165.70,121.30,165.85,122.00,166.15,122.58,166.43,123.21,166.65,123.62,166.80,123.89,166.88,124.15,166.72,124.42,166.78,124.74,166.93,124.94,167.10,125.12,167.07,125.40,167.10,125.61,167.10
RZ_3586578_12669,null,null,49,0,3,125.86,166.68,125.91,166.28,125.90,165.88,125.80,165.88,125.66,165.78,125.58,165.60,125.40,165.15,125.22,164.80,125.06,164.55,125.01,164.15,125.00,163.72,124.99,163.40,124.95,163.53,124.86,163.68,124.75,163.62,124.66,163.43,124.59,163.20,124.56,162.95,124.42,162.82,124.33,162.70,124.24,162.75,124.26,162.75,124.28,162.68,124.28,162.62,124.25,162.57,124.24,162.45,124.21,162.28,124.25,162.07,124.26,162.12,124.28,162.20,124.24,162.28,124.19,162.30,124.15,162.07,124.14,161.82,124.17,161.55,124.20,161.53,124.16,161.40,124.08,161.32,123.96,161.20,123.94,161.15,123.91,161.03,123.90,160.95,123.89,160.88,123.90,160.82,123.91,160.55,123.85,160.28,123.81,160.05,123.78,159.95,123.81,159.85
RZ_3586578_12670,null,null,50,0,3,123.83,159.75,123.81,159.82,123.79,159.90,123.80,159.80,123.83,159.60,123.86,159.40,123.89,159.38,123.89,159.38,123.80,159.35,123.71,159.25,123.56,159.20,123.47,159.15,123.47,159.18,123.56,159.18,123.58,159.15,123.53,159.12,123.44,159.10,123.42,159.12,123.41,159.12,123.41,159.07,123.42,158.95,123.42,158.85,123.46,158.82,123.50,158.80,123.56,158.70,123.59,158.25,123.61,157.82,123.62,157.47,123.62,157.47,123.64,157.47,123.64,157.60,123.65,157.72,123.65,157.82,123.69,157.82,123.71,157.82,123.72,157.57,123.70,157.28,123.69,156.97,123.70,157.00,123.70,156.97,123.67,156.93,123.61,156.95,123.54,157.05,123.51,157.12,123.53,157.15,123.55,157.20,123.55,157.22,123.56,157.18,123.56,157.00,123.50,156.68
RZ_3586578_12671,null,null,51,0,3,123.44,156.43,123.38,156.12,123.38,156.03,123.39,155.90,123.39,155.93,123.38,155.88,123.40,155.85,123.42,155.75,123.42,155.70,123.41,155.65,123.40,155.55,123.36,155.47,123.29,155.40,123.22,155.32,123.30,155.22,123.38,155.25,123.40,155.40,123.33,155.47,123.30,155.38,123.39,155.22,123.47,155.18,123.54,155.12,123.53,155.03,123.51,154.97,123.54,154.93,123.54,154.95,123.55,154.97,123.47,155.00,123.39,155.00,123.31,155.00,123.22,154.93,123.16,154.85,123.19,154.45,123.29,154.10,123.30,153.78,123.21,153.78,123.15,153.75,123.17,153.75,123.21,153.72,123.29,153.93,123.34,154.10,123.41,154.25,123.44,154.22,123.42,154.22,123.35,154.25,123.26,154.28,123.21,154.35,123.19,154.53,123.16,154.60,123.20,154.38,123.26,154.07
RZ_3586578_12672,null,null,51,0,3,123.33,153.75,123.33,153.78,123.33,153.82,123.33,153.90,123.33,153.93,123.39,153.93,123.44,153.93,123.49,153.90,123.42,153.93,123.36,154.00,123.28,154.05,123.25,154.15,123.19,154.25,123.15,154.35,123.08,154.35,123.04,154.22,123.05,154.10,123.15,154.20,123.25,154.35,123.30,154.43,123.30,154.35,123.30,154.25,123.31,154.25,123.31,154.40,123.33,154.53,123.36,154.62,123.41,154.57,123.40,154.53,123.38,154.53,123.34,154.53,123.31,154.53,123.26,154.50,123.16,154.53,122.94,154.55,122.72,154.53,122.45,154.50,122.34,154.43,122.04,154.20,121.76,153.80,121.44,153.22,121.25,152.78,121.14,152.18,121.09,151.70,121.08,151.30,121.04,151.12,121.00,150.88,120.84,150.57,120.71,149.88,120.60,149.28,120.58,148.75,120.55,148.50
RZ_3586578_12673,null,null,50,0,3,120.64,148.18,120.76,147.75,120.90,147.60,120.90,147.43,120.91,147.28,120.91,146.97,120.92,146.62,120.94,146.30,120.90,146.07,120.86,146.00,120.81,145.80,120.80,145.68,120.75,145.43,120.71,145.30,120.67,145.18,120.61,144.97,120.56,144.78,120.51,144.57,120.53,144.57,120.53,144.62,120.53,144.68,120.53,144.62,120.54,144.28,120.54,143.90,120.53,143.72,120.49,143.82,120.44,143.85,120.46,143.60,120.51,143.25,120.56,143.00,120.56,142.93,120.58,142.95,120.60,142.97,120.62,142.70,120.65,142.40,120.70,142.28,120.75,142.43,120.81,142.22,120.79,141.88,120.76,141.43,120.72,141.35,120.72,141.40,120.78,141.50,120.83,141.65,120.91,141.68,120.95,141.75,120.99,141.78,121.00,141.82,120.94,141.65,120.86,141.47
RZ_3586578_12674,null,null,50,0,3,120.81,141.28,120.83,141.28,120.85,141.28,120.85,141.18,120.94,141.07,121.03,140.97,121.15,141.07,121.21,141.18,121.29,141.30,121.28,141.30,121.17,141.28,121.08,141.25,121.01,141.20,121.04,141.10,121.08,141.00,121.08,140.90,121.04,140.85,121.01,140.82,120.94,140.82,120.88,140.90,120.90,140.95,121.00,141.00,121.09,140.97,121.04,140.95,121.00,140.80,120.99,140.68,121.15,140.62,121.29,140.68,121.36,140.72,121.25,140.72,121.10,140.70,121.00,140.68,121.04,140.65,121.12,140.68,121.22,140.70,121.21,140.82,121.20,140.90,121.17,140.70,121.14,140.43,121.11,140.22,121.09,140.18,121.12,140.10,121.17,139.97,121.22,140.03,121.20,140.25,121.16,140.47,121.14,140.60,121.17,140.53,121.16,140.47,121.16,140.55
RZ_3586578_12675,null,null,50,0,3,121.15,140.60,121.19,140.65,121.21,140.60,121.35,140.50,121.49,140.43,121.54,140.38,121.44,140.38,121.34,140.38,121.26,140.35,121.19,140.28,121.11,140.18,121.06,140.03,121.05,139.95,121.24,139.88,121.44,139.82,121.61,139.82,121.55,139.85,121.49,139.85,121.47,139.85,121.50,139.88,121.54,139.88,121.53,139.90,121.44,139.88,121.36,139.85,121.29,139.85,121.30,139.70,121.46,139.55,121.62,139.40,121.62,139.40,121.47,139.43,121.39,139.43,121.45,139.43,121.49,139.32,121.46,139.30,121.39,139.25,121.28,139.40,121.17,139.50,121.24,139.40,121.30,139.22,121.36,138.95,121.31,138.88,121.31,138.82,121.34,139.05,121.38,139.25,121.40,139.40,121.40,139.40,121.40,139.40,121.41,139.40,121.41,139.30,121.38,139.18
RZ_3586578_12676,null,null,50,0,3,121.34,139.07,121.34,139.05,121.38,139.03,121.41,139.00,121.39,138.97,121.36,138.90,121.38,138.82,121.46,138.75,121.55,138.57,121.60,138.43,121.61,138.18,121.62,138.07,121.64,138.05,121.64,138.05,121.61,138.07,121.60,138.00,121.62,137.97,121.61,138.07,121.61,138.18,121.50,138.28,121.44,138.25,121.45,138.20,121.53,138.22,121.61,138.15,121.61,138.10,121.65,138.03,121.67,138.07,121.66,138.12,121.62,138.15,121.60,138.05,121.64,137.88,121.65,137.65,121.60,137.55,121.54,137.82,121.46,138.12,121.41,138.45,121.36,138.47,121.28,138.28,121.25,138.07,121.39,137.82,121.56,137.70,121.74,137.60,121.72,137.55,121.72,137.50,121.72,137.40,121.72,137.30,121.75,137.22,121.78,137.18,121.80,137.30,121.79,137.47
RZ_3586578_12677,null,null,50,0,3,121.78,137.65,121.75,137.65,121.72,137.62,121.71,137.68,121.71,137.72,121.71,137.72,121.71,137.47,121.71,137.25,121.71,137.05,121.71,137.32,121.72,137.57,121.74,137.25,121.75,136.68,121.74,136.55,121.75,136.95,121.78,137.10,121.78,136.82,121.76,136.68,121.75,136.75,121.74,136.80,121.71,136.70,121.67,136.68,121.66,136.62,121.66,136.60,121.64,136.57,121.61,136.57,121.59,136.57,121.59,136.60,121.53,136.65,121.50,136.68,121.49,136.70,121.54,136.72,121.55,136.72,121.54,136.70,121.54,136.65,121.62,136.60,121.71,136.60,121.81,136.60,121.83,136.55,121.83,136.45,121.81,136.38,121.78,136.25,121.62,136.20,121.49,136.12,121.41,136.12,121.50,136.12,121.64,136.12,121.74,136.10,121.69,136.10,121.59,136.07
RZ_3586578_12678,null,null,50,0,3,121.55,136.07,121.62,136.05,121.71,136.03,121.76,135.97,121.80,135.93,121.76,135.95,121.69,136.00,121.62,135.80,121.59,135.62,121.53,135.45,121.45,135.53,121.55,135.43,121.65,135.30,121.72,135.20,121.65,135.22,121.60,135.22,121.59,135.18,121.58,135.00,121.56,134.85,121.54,134.80,121.53,134.88,121.47,135.03,121.41,135.15,121.45,135.20,121.54,135.20,121.62,134.90,121.62,134.57,121.62,134.38,121.61,134.53,121.59,134.68,121.56,134.72,121.58,134.78,121.61,134.70,121.65,134.53,121.67,134.35,121.69,134.28,121.72,134.15,121.74,134.03,121.75,133.93,121.74,133.95,121.75,133.93,121.76,133.88,121.81,133.82,121.84,133.82,121.86,133.82,121.86,133.82,121.86,133.62,121.86,133.45,121.85,133.43,121.76,133.57
RZ_3586578_12679,null,null,50,0,3,121.67,133.70,121.61,133.62,121.65,133.57,121.67,133.55,121.70,133.55,121.69,133.53,121.62,133.47,121.55,133.43,121.50,133.25,121.53,133.10,121.64,132.88,121.74,132.82,121.71,132.68,121.61,132.57,121.50,132.80,121.54,133.07,121.56,133.38,121.50,133.28,121.40,133.10,121.39,132.93,121.46,133.00,121.47,133.18,121.41,133.38,121.39,133.40,121.47,133.40,121.54,133.40,121.56,133.43,121.54,133.30,121.51,133.22,121.51,133.18,121.51,133.20,121.51,133.15,121.51,133.00,121.51,132.90,121.51,132.82,121.53,132.78,121.56,132.72,121.56,132.93,121.55,133.12,121.53,133.40,121.53,133.45,121.54,133.38,121.56,133.28,121.58,133.15,121.53,133.15,121.46,133.10,121.53,132.95,121.64,132.82,121.75,132.72,121.75,132.72
RZ_3586578_12680,null,null,50,0,3,121.75,133.00,121.75,133.30,121.75,133.47,121.81,133.32,121.86,133.22,121.80,133.28,121.69,133.32,121.60,133.20,121.59,133.05,121.54,133.30,121.46,133.68,121.61,134.00,121.80,133.93,121.99,133.82,121.96,133.80,121.95,133.80,121.96,133.82,121.86,133.85,121.75,133.85,121.64,133.85,121.55,133.95,121.49,134.05,121.39,134.20,121.36,134.28,121.34,134.57,121.35,134.85,121.36,135.10,121.30,135.15,121.22,135.12,121.14,135.05,121.14,135.00,121.12,135.03,121.05,135.05,120.95,135.10,120.75,135.38,120.62,135.85,120.30,136.60,120.09,137.15,119.55,137.93,119.21,138.60,118.75,139.32,118.59,139.97,118.38,140.90,118.26,141.85,118.05,142.47,117.88,142.72,117.65,143.03,117.53,143.60,117.40,144.15,117.39,144.50
RZ_3586578_12681,null,null,50,0,3,117.38,144.95,117.33,145.40,117.30,145.90,117.26,146.00,117.25,146.45,117.16,146.88,117.08,147.22,117.11,147.03,117.24,146.78,117.39,146.53,117.41,146.50,117.44,146.47,117.41,146.47,117.40,146.57,117.49,146.65,117.60,146.60,117.70,146.43,117.69,146.40,117.69,146.50,117.70,146.40,117.61,146.18,117.51,145.93,117.49,145.88,117.56,145.82,117.66,145.90,117.70,145.93,117.66,146.00,117.60,145.97,117.58,145.95,117.61,145.88,117.65,145.82,117.70,145.80,117.74,145.85,117.78,145.93,117.75,146.05,117.71,146.12,117.66,146.18,117.62,146.18,117.64,145.97,117.64,145.78,117.60,145.78,117.55,145.97,117.53,146.00,117.51,145.80,117.50,145.72,117.50,145.88,117.49,146.00,117.50,145.93,117.51,145.75,117.51,145.57
RZ_3586578_12682,null,null,50,0,3,117.47,145.40,117.45,145.38,117.40,145.38,117.35,145.40,117.39,145.43,117.45,145.40,117.47,145.38,117.41,145.32,117.38,145.28,117.40,145.28,117.45,145.22,117.47,145.22,117.44,145.38,117.38,145.53,117.39,145.68,117.46,145.60,117.49,145.57,117.42,145.62,117.36,145.68,117.34,145.70,117.34,145.62,117.33,145.57,117.31,145.57,117.31,145.57,117.34,145.60,117.36,145.65,117.39,145.65,117.40,145.62,117.42,145.45,117.42,145.32,117.44,145.20,117.46,145.22,117.49,145.18,117.54,145.18,117.55,145.15,117.49,145.18,117.41,145.20,117.33,145.28,117.33,145.35,117.33,145.50,117.31,145.62,117.31,145.45,117.33,145.15,117.35,144.85,117.36,144.82,117.35,144.82,117.25,144.85,117.16,144.88,117.14,144.90,117.20,144.93
RZ_3586578_12683,null,null,50,0,3,117.31,144.88,117.40,144.80,117.49,144.72,117.44,144.75,117.34,144.85,117.24,144.95,117.22,145.03,117.20,145.05,117.19,144.95,117.20,144.88,117.24,144.90,117.26,145.00,117.24,145.12,117.22,145.28,117.21,145.47,117.20,145.65,117.24,145.62,117.28,145.50,117.34,145.40,117.35,145.35,117.35,145.35,117.33,145.38,117.31,145.40,117.33,145.45,117.25,145.47,117.16,145.50,117.11,145.53,117.15,145.47,117.20,145.45,117.21,145.40,117.19,145.28,117.16,145.12,117.14,145.07,117.22,145.25,117.30,145.53,117.34,145.70,117.26,145.85,117.19,145.93,117.09,146.00,117.04,145.80,116.97,145.55,116.96,145.32,116.92,145.35,116.90,145.43,116.88,145.50,116.88,145.60,116.88,145.68,116.88,145.78,116.89,145.82,116.92,145.85
RZ_3586578_12684,null,null,50,0,3,116.97,145.88,116.92,145.93,116.83,145.95,116.79,145.93,116.86,145.88,116.94,145.90,116.96,146.03,116.99,146.15,117.01,146.12,116.97,146.00,116.91,145.70,116.85,145.50,116.84,145.40,116.85,145.47,116.99,145.53,117.11,145.53,117.17,145.45,117.12,145.40,117.08,145.55,117.04,145.75,116.95,146.00,116.88,146.03,116.84,146.07,116.85,146.05,116.80,146.07,116.74,146.25,116.64,146.40,116.61,146.28,116.67,146.00,116.78,145.82,116.88,145.95,116.90,146.10,116.91,146.20,116.91,146.25,116.91,146.32,116.91,146.38,116.92,146.50,116.92,146.68,116.92,146.82,116.94,146.75,116.92,146.55,116.91,146.35,116.94,146.30,116.99,146.22,117.04,146.20,117.00,146.20,116.94,146.12,116.89,146.03,116.86,146.00,116.84,146.12
RZ_3586578_12685,null,null,50,0,1,116.85,146.22,116.90,146.20,116.96,146.35,116.96,146.50,116.94,146.68,116.90,146.78,116.85,146.88,116.80,147.00,116.72,147.03,116.71,147.05,116.67,147.12,116.67,147.15,116.67,147.22,116.69,147.28,116.70,147.35,116.69,147.43,116.69,147.45,116.74,147.43,116.79,147.32,116.85,147.25,116.86,147.18,116.88,147.03,116.88,146.95,116.88,146.82,116.89,146.80,116.92,146.68,116.95,146.55,116.91,146.45,116.80,146.53,116.67,146.95,116.60,147.32,116.60,147.70,116.61,147.75,116.62,147.72,116.62,147.62,116.66,147.50,116.69,147.65,116.75,147.82,116.78,147.72,116.74,147.43,116.66,147.12,116.58,147.15,116.55,147.12,116.51,147.10,116.49,147.20,116.45,147.47,116.42,147.78,116.39,147.88,116.38,147.85,116.35,147.85
RZ_3586578_12686,null,null,50,0,1,116.35,147.78,116.35,147.82,116.34,147.90,116.40,148.00,116.49,148.00,116.55,147.93,116.55,147.85,116.56,147.62,116.58,147.45,116.49,147.32,116.38,147.38,116.35,147.43,116.44,147.35,116.51,147.28,116.51,147.43,116.50,147.62,116.49,147.82,116.47,147.95,116.46,148.03,116.46,148.05,116.47,147.90,116.49,147.82,116.50,147.80,116.51,147.75,116.46,147.65,116.41,147.62,116.38,147.68,116.39,147.88,116.41,148.03,116.40,148.05,116.42,147.90,116.44,147.80,116.49,147.75,116.51,147.78,116.54,147.75,116.56,147.72,116.49,147.75,116.38,147.85,116.28,147.93,116.25,147.95,116.30,147.75,116.33,147.55,116.36,147.45,116.34,147.55,116.28,147.75,116.21,147.90,116.22,148.05,116.28,148.30,116.33,148.45,116.36,148.35
RZ_3586578_12687,null,null,51,0,1,116.39,148.07,116.41,148.03,116.42,148.25,116.44,148.38,116.38,148.45,116.31,148.53,116.22,148.75,116.20,148.78,116.17,148.70,116.17,148.57,116.16,148.47,116.14,148.40,116.11,148.32,116.09,148.22,116.06,148.18,116.04,148.12,116.08,148.12,116.12,148.10,116.16,148.07,116.12,148.22,116.09,148.43,116.05,148.65,116.04,148.68,115.96,148.72,115.90,148.65,115.83,148.60,115.81,148.65,115.80,148.75,115.80,148.88,115.76,148.88,115.74,148.88,115.71,148.88,115.74,148.82,115.76,148.80,115.78,148.78,115.79,148.78,115.78,148.78,115.75,148.85,115.81,148.93,115.90,149.00,116.00,149.03,116.00,149.05,116.00,149.07,116.00,149.03,116.00,148.97,116.01,148.97,116.00,149.03,115.97,149.07,115.96,149.10,115.89,149.05,115.83,148.97
RZ_3586578_12688,null,null,50,300,1,115.72,148.93,115.67,148.93,115.70,149.20,115.76,149.45,115.81,149.78,115.81,149.82,115.80,149.88,115.81,149.57,115.81,149.30,115.81,149.10,115.76,149.30,115.72,149.60,115.70,149.82,115.71,149.93,115.81,149.90,115.90,149.90,115.99,149.93,115.99,150.00,116.00,150.07,116.03,150.15,116.06,150.10,116.06,150.05,116.00,150.03,115.89,150.05,115.80,150.15,115.74,150.18,115.70,150.18,115.69,150.30,115.71,150.45,115.75,150.60,115.79,150.60,115.81,150.62,115.88,150.60,115.90,150.60,115.92,150.55,115.90,150.50,115.88,150.47,115.84,150.47,115.84,150.47,115.85,150.53,115.67,150.68,115.50,150.80,115.31,150.93,115.41,150.95,115.51,150.97,115.62,150.95,115.65,150.95,115.56,150.95,115.46,151.05,115.35,151.12
RZ_3586578_12689,null,null,50,0,12,115.30,151.20,115.25,151.30,115.22,151.43,115.26,151.55,115.31,151.57,115.40,151.53,115.50,151.47,115.46,151.50,115.36,151.57,115.31,151.65,115.36,151.53,115.39,151.40,115.36,151.38,115.34,151.50,115.34,151.60,115.40,151.47,115.47,151.35,115.58,151.43,115.59,151.65,115.60,151.70,115.58,151.55,115.56,151.45,115.56,151.45,115.56,151.47,115.56,151.55,115.49,151.78,115.45,151.97,115.46,151.97,115.54,151.82,115.56,151.75,115.56,151.78,115.41,151.85,115.26,151.93,115.10,151.93,115.09,151.90,115.10,152.00,115.15,152.22,115.22,152.43,115.29,152.50,115.17,152.43,115.04,152.38,114.94,152.35,114.99,152.38,115.10,152.40,115.17,152.45,115.12,152.47,115.04,152.55,114.95,152.65,114.96,152.70,114.99,152.70
RZ_3586578_12690,null,null,50,0,12,115.01,152.65,115.09,152.60,115.14,152.55,115.19,152.53,115.28,152.55,115.36,152.55,115.42,152.57,115.38,152.62,115.36,152.70,115.38,152.78,115.26,153.03,115.11,153.28,114.97,153.45,114.99,153.40,115.04,153.35,115.05,153.35,115.10,153.25,115.12,153.07,115.09,152.93,115.04,152.85,114.97,152.85,114.99,152.82,115.00,153.10,115.00,153.38,114.96,153.65,114.95,153.65,114.92,153.60,114.79,153.55,114.61,153.70,114.45,153.90,114.46,153.88,114.47,153.68,114.50,153.47,114.54,153.50,114.61,153.55,114.69,153.78,114.67,153.97,114.64,154.00,114.60,153.85,114.62,153.70,114.62,153.82,114.62,153.95,114.61,153.95,114.58,153.85,114.53,153.78,114.54,153.80,114.59,153.88,114.64,153.93,114.61,153.97,114.60,153.95
RZ_3586578_12691,null,null,49,0,12,114.59,153.90,114.61,153.85,114.62,153.80,114.62,153.78,114.58,153.72,114.51,153.70,114.45,153.97,114.46,154.28,114.46,154.53,114.47,154.35,114.49,154.18,114.49,154.03,114.44,154.07,114.39,154.15,114.33,154.18,114.30,154.10,114.31,154.12,114.38,154.22,114.47,154.32,114.50,154.38,114.50,154.45,114.46,154.43,114.46,154.25,114.49,154.07,114.50,154.05,114.53,154.18,114.54,154.28,114.47,154.43,114.44,154.50,114.41,154.50,114.45,154.40,114.49,154.35,114.50,154.28,114.35,154.28,114.17,154.43,114.00,154.65,114.03,154.75,114.10,154.72,114.16,154.68,114.21,154.70,114.22,154.68,114.22,154.68,114.22,154.65,114.22,154.60,114.15,154.55,114.09,154.65,114.03,154.82,114.01,155.07,113.94,155.12
RZ_3586578_12692,null,null,52,0,12,113.86,155.15,113.83,154.95,113.90,154.78,113.96,154.57,113.99,154.57,114.03,154.55,114.05,154.53,114.09,154.53,114.09,154.68,114.06,154.85,114.04,155.00,114.08,155.12,114.14,155.25,114.19,155.22,114.14,155.07,114.11,154.93,114.12,154.95,114.15,155.00,114.15,155.03,114.11,154.97,114.05,155.05,113.99,155.18,113.95,155.35,113.95,155.43,113.95,155.07,113.94,154.70,113.94,154.47,113.92,154.65,113.85,154.85,113.78,154.82,113.71,154.80,113.72,154.85,113.75,154.90,113.76,154.97,113.75,154.97,113.74,155.00,113.70,155.00,113.65,155.03,113.62,155.05,113.66,155.05,113.76,155.03,113.83,155.00,113.81,154.95,113.78,154.88,113.75,154.80,113.75,154.78,113.76,154.80,113.76,154.85,113.79,154.80,113.83,154.70,113.76,154.78,113.66,154.95
RZ_3586578_12693,null,null,51,0,12,113.59,155.12,113.61,155.15,113.66,155.18,113.70,155.03,113.75,154.85,113.78,154.75,113.74,154.90,113.69,155.03,113.66,155.10,113.69,155.25,113.59,155.43,113.47,155.60,113.38,155.62,113.40,155.60,113.42,155.53,113.40,155.47,113.38,155.43,113.35,155.38,113.39,155.32,113.46,155.38,113.51,155.47,113.54,155.45,113.53,155.30,113.54,155.07,113.55,154.97,113.53,154.93,113.49,155.07,113.41,155.18,113.38,155.22,113.34,155.32,113.33,155.40,113.33,155.45,113.34,155.40,113.35,155.35,113.36,155.35,113.38,155.30,113.39,155.20,113.38,155.10,113.34,155.22,113.30,155.38,113.33,155.47,113.45,155.40,113.58,155.22,113.65,155.18,113.70,155.20,113.74,155.32,113.75,155.28,113.69,155.15,113.59,155.07,113.51,155.10,113.42,155.12
RZ_3586578_12694,null,null,51,0,12,113.39,155.22,113.35,155.32,113.35,155.40,113.30,155.35,113.25,155.47,113.24,155.65,113.30,155.62,113.36,155.45,113.35,155.38,113.34,155.50,113.35,155.65,113.38,155.72,113.34,155.70,113.28,155.70,113.16,155.75,113.12,155.82,113.08,155.90,113.06,155.97,113.05,156.00,113.04,155.93,113.05,155.80,113.10,155.65,113.14,155.70,113.16,155.82,113.22,155.95,113.29,155.95,113.35,155.93,113.33,155.90,113.29,155.88,113.28,155.88,113.26,155.88,113.29,155.90,113.33,155.95,113.26,156.00,113.17,155.90,113.11,155.78,113.22,155.80,113.33,155.97,113.30,155.93,113.17,155.72,113.05,155.55,113.15,155.60,113.26,155.65,113.39,155.65,113.40,155.70,113.40,155.82,113.40,155.95,113.39,156.00,113.35,156.00,113.30,156.00,113.22,156.00
RZ_3586578_12695,null,null,50,0,12,113.15,156.05,113.11,156.10,113.14,156.12,113.16,156.05,113.19,156.00,113.05,155.97,112.90,156.00,112.80,155.90,112.89,155.68,112.96,155.45,113.06,155.47,113.12,155.62,113.16,155.78,113.11,155.80,113.08,155.82,113.06,155.85,113.08,155.82,113.11,155.80,113.15,155.75,113.19,155.68,113.12,155.65,113.04,155.72,112.96,155.80,112.97,155.88,113.01,155.93,113.06,155.88,113.10,155.85,113.09,155.88,113.06,155.95,112.97,156.05,112.92,156.10,112.95,156.18,113.05,156.18,113.12,156.18,113.12,156.15,113.11,156.18,113.11,156.20,113.12,156.25,113.12,156.20,113.08,156.15,113.03,156.15,112.99,156.20,113.00,156.15,113.00,156.07,112.94,156.03,112.90,156.05,112.89,156.00,112.95,155.95,112.94,155.80,112.89,155.62
RZ_3586578_12696,null,null,50,0,4,112.84,155.40,112.83,155.32,112.81,155.32,112.80,155.45,112.79,155.60,112.91,155.62,113.04,155.62,113.15,155.62,113.10,155.68,113.06,155.70,113.03,155.68,112.99,155.68,112.96,155.65,112.96,155.65,112.97,155.80,112.99,155.95,113.05,156.15,113.10,156.15,113.08,156.18,112.99,156.18,112.91,156.12,112.92,156.05,112.92,156.00,112.91,156.05,112.91,156.15,113.03,156.22,113.15,156.22,113.17,156.18,113.09,156.15,112.99,156.03,112.99,155.93,112.97,155.82,113.01,155.88,113.06,155.90,113.12,155.97,113.14,156.00,113.17,156.00,113.20,155.97,113.24,156.00,113.25,156.10,113.28,156.20,113.28,156.18,113.30,156.07,113.30,156.03,113.25,156.10,113.12,156.15,112.99,156.15,112.91,156.32,112.90,156.53,112.88,156.68
RZ_3586578_12697,null,null,50,0,4,112.91,156.62,112.96,156.57,113.04,156.62,113.08,156.72,113.11,156.78,113.09,156.72,113.06,156.72,113.03,156.80,113.01,156.88,113.03,156.90,113.08,156.90,113.21,156.93,113.33,156.95,113.34,157.05,113.28,157.38,113.19,157.68,113.16,157.95,113.16,158.00,113.19,158.05,113.20,158.05,113.19,158.22,113.19,158.55,113.17,159.22,113.14,159.93,113.11,160.55,113.10,160.97,113.04,161.70,112.96,162.38,112.89,163.30,112.80,164.00,112.70,164.97,112.59,165.75,112.54,166.60,112.45,167.75,112.35,168.72,112.04,170.20,111.76,171.45,111.50,173.25,111.34,174.80,111.16,176.47,111.12,178.00,111.56,179.88,112.10,181.95,112.79,184.28,113.54,186.38,114.20,188.40,114.45,190.70,114.10,193.40,113.42,196.45,112.85,199.97
RZ_3586578_12698,null,null,50,0,4,112.86,203.60,113.41,207.07,113.91,210.35,114.04,213.88,114.78,217.20,116.83,220.15,120.11,222.95,122.62,224.82,121.53,228.07,119.09,230.60,116.71,233.40,117.25,234.60,118.20,235.30,119.44,235.38,120.26,235.05,120.97,234.25,121.47,232.82,122.01,230.82,122.55,228.40,123.19,225.00,123.71,221.53,124.53,217.25,126.14,211.53,128.49,205.12,131.32,198.80,133.12,196.55,134.10,195.15,134.10,195.15
RZ_3586578_12699,null,null,50,0,4,null
RZ_3586578_12700,null,null,50,0,4,162.88,156.78,162.88,156.78,162.45,158.20,161.75,161.57,160.75,167.05,159.29,173.20,157.99,179.15,157.20,182.90,157.36,186.57,157.61,190.20,157.49,195.97,155.78,201.53,154.12,205.32,152.62,207.03,159.15,210.88,165.78,214.07,165.78,214.07,165.25,216.22,157.76,222.93,150.29,228.15
RZ_3586578_12701,null,null,50,0,3,143.22,231.10,142.78,231.40,142.54,231.53,140.68,232.03,138.88,231.70,138.78,231.50,138.69,231.00,138.59,230.07,138.56,229.10,138.34,228.32,137.99,227.68,137.64,226.95,137.94,225.78,138.89,224.38,139.86,223.30,140.80,221.47,141.22,220.03,141.12,218.20,140.00,217.20,138.61,215.75,137.75,214.25,137.20,212.95,136.91,211.60,136.62,209.90,136.46,208.30,136.29,206.70,136.15,205.70,136.15,204.68,136.15,203.93,136.64,202.75,137.44,201.85,138.24,200.78,137.94,199.47,136.97,197.30,135.97,194.50,135.56,192.22,135.50,191.07,135.54,190.88,135.59,190.78,135.57,190.70,135.46,190.15,135.36,189.38,135.43,188.65,135.53,188.05,135.65,187.35,135.66,186.65,135.70,185.90,135.78,185.05,135.89,184.03,135.95,183.18
RZ_3586578_12702,null,null,50,0,3,135.96,182.10,136.32,181.05,136.71,179.97,136.94,179.43,136.82,178.78,136.70,178.32,136.55,177.40,136.30,176.62,136.04,175.62,136.00,174.97,136.03,174.40,136.05,174.03,135.96,173.62,135.88,173.30,135.80,172.62,135.80,172.25,135.85,171.78,135.90,171.65,135.94,171.22,135.91,170.93,135.82,170.20,135.76,169.78,135.66,169.35,135.57,169.18,135.60,169.00,135.66,168.53,135.78,168.22,135.70,167.97,135.62,167.55,135.50,167.07,135.44,166.57,135.38,166.53,135.38,166.53,135.39,166.38,135.39,166.20,135.40,166.00,135.43,165.75,135.44,165.55,135.39,165.22,135.32,165.10,135.25,164.90,135.24,164.80,135.24,164.50,135.19,164.28,135.15,164.10,135.11,163.88,135.11,163.60,135.11,163.38,135.06,163.43,135.00,163.20
RZ_3586578_12703,null,null,50,0,3,134.94,162.93,134.91,162.68,134.94,162.47,134.99,162.25,135.04,162.07,135.10,162.10,135.14,162.15,135.16,161.90,135.10,161.62,135.01,161.25,134.93,161.15,135.04,161.20,135.16,161.32,135.12,161.22,134.96,160.97,134.85,160.75,134.90,160.82,134.95,160.88,134.94,160.85,134.91,160.55,134.90,160.28,134.90,160.12,135.01,160.28,135.14,160.43,135.26,160.22,135.25,159.95,135.25,159.68,135.15,159.55,135.05,159.43,134.95,159.32,134.97,159.25,135.00,159.18,135.00,159.10,134.97,159.10,134.96,159.05,135.04,158.97,135.12,158.93,135.20,158.85,135.26,158.78,135.31,158.70,135.31,158.75,135.26,158.82,135.21,158.97,135.21,159.07,135.25,159.07,135.26,158.97,135.29,158.93,135.28,158.97,135.28,159.03,135.25,159.03
RZ_3586578_12704,null,null,50,0,3,135.22,159.05,135.20,159.05,135.21,159.10,135.21,159.15,135.20,159.05,135.18,158.88,135.18,158.70,135.16,158.78,135.06,158.90,134.96,158.93,134.86,158.75,134.84,158.55,134.81,158.45,134.82,158.45,134.89,158.40,134.95,158.35,134.97,158.30,135.03,158.20,135.06,158.12,135.10,158.32,135.12,158.55,135.16,158.68,135.20,158.55,135.18,158.45,135.12,158.47,135.06,158.53,135.04,158.55,135.01,158.62,135.00,158.68,135.00,158.45,135.03,158.20,135.05,158.10,135.06,158.25,135.07,158.47,135.11,158.55,135.14,158.38,135.21,158.12,135.29,157.78,135.35,157.70,135.36,157.62,135.34,157.68,135.31,157.78,135.29,157.88,135.29,158.05,135.29,158.15,135.31,158.05,135.34,157.82,135.36,157.75,135.39,157.93,135.41,158.07
RZ_3586578_12705,null,null,50,0,3,135.35,157.90,135.26,157.72,135.20,157.50,135.26,157.43,135.31,157.35,135.40,157.22,135.49,157.15,135.57,157.12,135.60,157.20,135.59,157.25,135.57,157.25,135.56,157.15,135.44,157.05,135.31,156.93,135.21,157.18,135.26,157.43,135.31,157.60,135.34,157.28,135.31,156.95,135.29,156.72,135.40,156.75,135.54,156.80,135.71,156.82,135.75,156.85,135.79,156.78,135.80,156.55,135.84,156.35,135.88,156.30,135.90,156.40,135.78,156.53,135.64,156.55,135.49,156.57,135.50,156.60,135.57,156.60,135.65,156.57,135.66,156.60,135.59,156.57,135.61,156.55,135.71,156.50,135.80,156.55,135.75,156.57,135.66,156.43,135.57,156.25,135.53,156.18,135.69,156.28,135.85,156.28,136.01,156.07,136.01,155.88,136.01,155.85,136.01,155.93
RZ_3586578_12706,null,null,50,0,3,135.99,156.05,135.95,156.12,135.93,156.15,135.94,156.15,135.96,156.10,135.97,156.03,136.03,156.03,136.09,156.05,136.11,155.95,136.07,155.72,136.11,155.50,136.16,155.30,136.22,155.10,136.21,155.03,136.21,155.12,136.22,155.25,136.22,155.25,136.20,155.07,136.15,154.90,136.11,154.80,136.04,154.88,135.97,154.85,135.93,154.68,135.91,154.53,135.91,154.45,136.05,154.45,136.19,154.43,136.30,154.22,136.28,154.03,136.19,153.80,136.14,153.78,136.12,153.75,136.19,153.65,136.21,153.53,136.20,153.40,136.19,153.45,136.16,153.50,136.11,153.55,136.06,153.40,136.09,153.28,136.12,153.15,136.20,153.15,136.26,153.12,136.31,153.12,136.35,153.12,136.29,153.15,136.22,153.20,136.15,153.30,136.14,153.32,136.16,153.35
RZ_3586578_12707,null,null,50,0,3,136.20,153.35,136.22,153.15,136.21,152.95,136.22,152.78,136.24,152.78,136.34,152.82,136.43,152.90,136.39,152.75,136.25,152.53,136.10,152.22,136.09,152.15,136.07,152.10,136.10,152.18,136.12,152.32,136.18,152.45,136.21,152.30,136.25,152.05,136.25,151.85,136.22,151.88,136.18,151.93,136.10,151.82,136.06,151.68,136.07,151.53,136.14,151.50,136.20,151.50,136.24,151.47,136.28,151.45,136.21,151.43,136.11,151.43,136.04,151.40,136.05,151.43,136.07,151.43,136.16,151.43,136.25,151.40,136.31,151.40,136.29,151.35,136.16,151.28,136.07,151.22,136.01,151.18,136.04,150.90,136.04,150.62,136.04,150.40,136.03,150.38,136.01,150.38,136.01,150.55,136.03,150.75,136.03,150.60,136.01,150.32,136.03,150.12,136.06,150.22
RZ_3586578_12708,null,null,51,0,3,136.10,150.35,136.09,150.38,136.00,150.32,135.93,150.30,135.79,150.32,135.75,150.25,135.71,150.15,135.74,150.05,135.76,149.97,135.79,149.93,135.80,149.88,135.84,149.88,135.86,149.88,135.91,149.90,135.93,149.93,135.95,149.95,135.95,149.93,135.95,149.90,135.97,149.88,135.99,149.85,135.88,149.88,135.75,149.72,135.64,149.60,135.69,149.68,135.71,149.93,135.72,150.18,135.78,150.32,135.84,150.45,135.89,150.57,135.89,150.22,135.88,149.90,135.89,149.78,135.90,149.95,135.84,150.07,135.75,150.00,135.69,149.80,135.70,149.68,135.70,149.60,135.61,149.65,135.51,149.62,135.60,149.55,135.76,149.60,135.93,149.75,135.91,149.85,135.91,149.75,135.86,149.65,135.82,149.70,135.79,149.78,135.80,149.72,135.80,149.60,135.72,149.43
RZ_3586578_12709,null,null,49,0,3,135.64,149.40,135.55,149.43,135.51,149.47,135.56,149.60,135.62,149.65,135.70,149.60,135.71,149.45,135.78,149.30,135.82,149.35,135.80,149.45,135.71,149.55,135.64,149.57,135.59,149.53,135.56,149.47,135.51,149.43,135.49,149.62,135.54,149.82,135.61,150.00,135.61,149.97,135.55,149.80,135.46,149.62,135.46,149.45,135.43,149.45,135.41,149.40,135.41,149.43,135.43,149.55,135.51,149.68,135.57,149.40,135.62,149.03,135.60,148.75,135.59,149.15,135.59,149.55,135.59,149.65,135.57,149.43,135.46,149.20,135.35,149.28,135.34,149.40,135.43,149.50,135.47,149.35,135.44,149.15,135.39,149.00,135.43,149.07,135.46,149.18,135.49,149.25,135.50,149.25,135.51,149.28,135.56,149.30,135.64,149.32,135.71,149.55
RZ_3586578_12710,null,null,50,0,3,135.71,149.80,135.64,149.72,135.56,149.43,135.51,149.22,135.50,149.40,135.55,149.57,135.60,149.80,135.65,149.95,135.66,150.07,135.51,150.10,135.35,150.12,135.19,150.15,135.19,150.18,135.20,150.22,135.19,150.43,135.18,150.60,135.22,150.75,135.30,150.57,135.38,150.40,135.39,150.28,135.40,150.32,135.40,150.40,135.39,150.43,135.34,150.45,135.29,150.47,135.24,150.53,135.30,150.60,135.39,150.68,135.47,150.75,135.50,150.78,135.46,150.80,135.40,150.85,135.32,150.93,135.29,150.90,135.25,150.80,135.21,150.70,135.20,150.65,135.19,150.65,135.18,150.62,135.16,150.62,135.14,150.65,135.12,150.65,135.15,150.65,135.19,150.60,135.20,150.55,135.18,150.57,135.16,150.60,135.14,150.60,135.14,150.53,135.03,150.50
RZ_3586578_12711,null,null,50,0,3,134.91,150.47,134.82,150.53,134.89,150.57,134.93,150.60,134.94,150.68,134.95,150.78,135.00,150.85,135.06,150.85,135.10,150.82,135.11,150.82,135.14,150.80,135.15,150.78,135.16,150.75,135.20,150.70,135.22,150.53,135.26,150.38,135.24,150.28,135.21,150.50,135.19,150.70,135.19,150.82,135.19,150.72,135.15,150.62,135.12,150.35,135.07,150.07,135.05,149.85,135.03,149.90,135.01,149.93,135.00,149.93,135.05,149.90,135.10,149.93,135.18,149.95,135.18,149.97,135.09,150.05,135.00,150.12,134.97,150.07,135.04,149.95,135.01,149.85,134.91,149.88,134.85,149.85,134.89,149.82,134.96,149.93,134.99,150.07,135.01,150.12,134.99,150.05,135.00,149.97,135.01,150.10,134.97,150.22,134.91,150.18,134.85,150.03,134.85,149.95
RZ_3586578_12712,null,null,50,0,3,134.88,150.05,134.90,149.95,134.82,149.75,134.72,149.68,134.59,149.82,134.54,149.95,134.51,149.88,134.53,149.78,134.55,149.62,134.54,149.57,134.51,149.65,134.47,149.80,134.53,149.93,134.57,149.95,134.61,149.90,134.59,149.78,134.56,149.70,134.56,149.57,134.47,149.53,134.39,149.50,134.30,149.53,134.29,149.53,134.28,149.53,134.25,149.50,134.21,149.47,134.18,149.55,134.11,149.80,134.09,150.07,134.09,149.95,134.15,149.70,134.21,149.43,134.31,149.43,134.38,149.40,134.43,149.38,134.38,149.40,134.30,149.47,134.22,149.57,134.18,149.62,134.11,149.50,134.09,149.35,134.06,149.22,134.10,149.25,134.07,149.32,134.09,149.38,134.10,149.45,134.10,149.55,134.04,149.65,133.97,149.72,133.95,149.80,133.86,149.85
RZ_3586578_12713,null,null,51,0,3,133.76,149.85,133.68,149.68,133.69,149.47,133.69,149.45,133.65,149.55,133.62,149.50,133.59,149.35,133.56,149.28,133.53,149.38,133.51,149.47,133.44,149.65,133.39,149.82,133.38,149.75,133.40,149.50,133.45,149.30,133.46,149.32,133.47,149.32,133.43,149.32,133.35,149.38,133.26,149.53,133.20,149.62,133.15,149.62,133.11,149.57,133.10,149.53,133.12,149.62,133.14,149.72,133.12,149.80,133.11,149.80,133.11,149.80,133.15,149.88,133.19,149.93,133.07,149.95,132.94,149.93,132.79,150.00,132.78,150.10,132.72,150.05,132.70,149.88,132.68,149.78,132.61,149.85,132.55,149.93,132.50,149.80,132.44,149.68,132.35,149.55,132.22,149.57,132.18,149.60,132.00,149.62,131.82,149.65,131.65,149.68,131.59,149.90,131.56,150.10,131.54,150.38
RZ_3586578_12714,null,null,51,0,3,131.29,150.47,131.05,150.45,130.88,150.32,130.93,150.22,131.01,150.25,131.05,150.28,131.07,150.30,131.05,150.32,130.95,150.35,130.86,150.38,130.79,150.20,130.80,150.03,130.82,150.03,130.79,150.20,130.76,150.15,130.72,149.85,130.74,149.55,130.74,149.55,130.75,149.65,130.74,150.07,130.74,150.43,130.76,150.70,130.79,150.68,130.69,150.60,130.56,150.50,130.49,150.55,130.54,150.70,130.59,150.82,130.49,150.82,130.38,150.78,130.35,150.78,130.43,150.80,130.49,150.85,130.47,150.88,130.44,150.85,130.41,150.82,130.39,150.80,130.36,150.80,130.36,150.78,130.36,150.72,130.38,150.75,130.38,150.80,130.20,150.93,130.01,151.03,129.90,151.05,130.03,150.97,130.14,150.88,130.24,150.78,130.26,150.78,130.26,150.82,130.22,150.90
RZ_3586578_12715,null,null,101,0,1,130.22,151.00,130.24,151.00,130.12,150.88,130.01,150.72,129.90,150.72,129.93,150.80,129.97,150.82,129.96,150.72,129.94,150.70,129.91,150.78,129.93,150.85,130.00,150.97,130.06,151.12,130.11,151.30,130.12,151.45,130.04,151.60,129.95,151.70,129.88,151.47,129.90,151.12,129.91,150.82,129.91,150.85,129.85,150.88,129.80,150.85,129.71,150.82,129.68,150.82,129.62,150.93,129.65,151.03,129.70,151.10,129.78,151.25,129.81,151.55,129.85,151.82,129.89,151.72,129.91,151.47,129.89,151.40,129.85,151.60,129.80,151.80,129.85,151.80,129.88,151.68,129.81,151.53,129.74,151.75,129.66,152.05,129.66,152.12,129.70,151.88,129.72,151.70,129.75,151.72,129.75,151.78,129.70,151.93,129.66,152.07,129.61,152.20,129.61,152.10,129.61,152.00,129.61,151.95,129.60,152.07,129.57,152.20,129.54,152.30,129.49,152.28,129.56,152.07,129.65,151.85,129.72,151.68,129.70,151.60,129.64,151.55,129.56,151.55,129.50,151.62,129.49,151.62,129.53,151.47,129.57,151.30,129.47,151.45,129.32,151.70,129.16,151.82,129.12,151.72,129.12,151.62,129.14,151.62,129.15,151.68,129.24,151.70,129.30,151.78,129.32,151.90,129.29,151.97,129.29,152.00,129.30,151.93,129.28,152.00,129.28,152.10,129.30,152.22,129.32,152.28,129.34,152.32,129.31,152.12,129.30,151.90,129.31,151.72,129.19,151.80,129.05,151.88,128.90,151.90,128.91,151.90,128.89,151.85,128.88,151.80,128.88,151.80,128.89,151.85,128.94,151.75,128.97,151.62,129.00,151.53,129.01,151.55,129.01,151.53,129.00,151.47
RZ_3586578_12716,null,null,50,0,12,128.97,151.62,128.91,151.82,128.86,152.00,128.82,151.88,128.80,151.78,128.76,151.65,128.70,151.60,128.66,151.53,128.64,151.50,128.64,151.43,128.62,151.38,128.61,151.45,128.69,151.57,128.76,151.70,128.85,151.68,128.86,151.68,128.76,151.68,128.66,151.68,128.64,151.78,128.70,151.88,128.68,151.88,128.59,151.68,128.46,151.55,128.43,151.55,128.46,151.62,128.56,151.53,128.69,151.38,128.72,151.25,128.78,151.12,128.78,151.00,128.76,150.97,128.75,151.05,128.75,151.12,128.76,151.00,128.80,150.93,128.82,150.85,128.78,150.88,128.70,150.90,128.60,150.95,128.57,150.95,128.55,150.93,128.55,150.93,128.54,151.18,128.45,151.45,128.38,151.57,128.24,151.45,128.19,151.45,128.14,151.62,128.15,151.85,128.16,151.88
RZ_3586578_12717,null,null,50,0,12,128.20,151.62,128.22,151.35,128.12,151.07,127.97,151.10,127.83,151.10,127.90,151.12,128.03,151.15,128.15,151.18,128.11,151.22,128.06,151.53,128.01,151.82,128.05,151.88,128.07,151.68,128.03,151.47,127.96,151.50,127.96,151.47,128.04,151.40,128.16,151.22,128.21,151.07,128.20,150.85,128.16,150.70,128.15,150.62,128.21,150.53,128.09,150.47,127.92,150.70,127.76,151.03,127.74,151.40,127.75,151.47,127.85,151.47,127.95,151.38,128.00,151.20,127.85,151.10,127.70,150.95,127.71,150.88,127.83,150.78,127.83,150.78,127.70,150.85,127.64,150.88,127.78,150.72,127.91,150.57,127.86,150.50,127.74,150.60,127.62,150.75,127.56,150.88,127.51,151.00,127.45,151.07,127.44,151.10,127.42,151.22,127.40,151.35,127.31,151.45
RZ_3586578_12718,null,null,50,0,12,127.22,151.43,127.16,151.45,127.20,151.47,127.30,151.47,127.38,151.38,127.44,151.32,127.38,151.50,127.31,151.72,127.39,151.95,127.51,151.88,127.47,151.78,127.30,151.65,127.14,151.57,127.09,151.75,127.03,151.95,126.96,152.15,126.99,152.10,127.03,152.18,127.17,152.15,127.24,152.15,127.24,152.00,127.11,151.90,127.03,151.90,127.00,151.90,127.01,151.95,127.03,151.93,127.06,151.78,127.08,151.62,127.11,151.47,127.14,151.53,127.16,151.55,127.15,151.57,127.12,151.53,127.10,151.30,127.09,151.12,127.00,151.05,126.91,151.18,126.83,151.28,126.83,151.30,126.83,151.30,126.83,151.47,126.80,151.68,126.78,151.88,126.75,151.88,126.75,151.90,126.76,151.90,126.78,151.93,126.84,152.00,126.89,152.07,126.95,152.00
RZ_3586578_12719,null,null,50,0,12,126.95,151.85,126.95,151.68,126.90,151.65,126.85,151.65,126.83,151.70,126.84,151.82,126.85,151.90,126.83,151.80,126.81,151.60,126.81,151.43,126.81,151.65,126.83,151.85,126.85,151.93,126.92,151.85,126.97,151.75,126.96,151.72,126.86,151.78,126.75,151.88,126.72,152.15,126.74,152.38,126.78,152.43,126.79,152.28,126.81,151.95,126.83,151.72,126.76,151.53,126.69,151.60,126.59,151.72,126.56,151.75,126.58,151.70,126.58,151.53,126.58,151.43,126.55,151.43,126.59,151.60,126.66,151.72,126.74,151.75,126.74,151.70,126.71,151.75,126.67,151.82,126.50,152.07,126.33,152.40,126.15,152.72,126.15,152.65,126.26,152.40,126.40,152.12,126.51,152.10,126.51,152.05,126.51,152.00,126.49,152.05,126.44,152.05,126.40,152.07
RZ_3586578_12720,null,null,51,0,12,126.40,152.03,126.45,152.07,126.49,152.12,126.47,152.25,126.40,152.45,126.31,152.62,126.31,152.72,126.35,152.68,126.40,152.57,126.34,152.43,126.29,152.35,126.25,152.32,126.28,152.40,126.29,152.45,126.33,152.22,126.36,151.93,126.41,151.57,126.33,151.57,126.22,151.70,126.15,151.88,126.21,152.03,126.26,151.93,126.29,151.88,126.28,151.88,126.26,151.97,126.26,152.03,126.35,152.03,126.42,152.12,126.50,152.25,126.50,152.40,126.46,152.45,126.36,152.30,126.30,152.18,126.29,152.12,126.31,152.25,126.31,152.32,126.25,152.35,126.16,152.35,126.08,152.32,126.06,152.28,126.12,152.25,126.19,152.22,126.25,152.10,126.21,152.00,126.14,152.22,126.09,152.55,126.10,152.72,126.19,152.65,126.24,152.55,126.20,152.38,126.14,152.15
RZ_3586578_12721,null,null,49,0,12,126.06,152.15,126.06,152.35,126.05,152.50,126.05,152.45,126.04,152.32,126.03,152.30,125.95,152.28,125.86,152.38,125.80,152.65,125.81,152.90,125.83,153.05,125.86,153.00,125.88,152.93,125.86,152.97,125.78,153.12,125.74,153.30,125.74,153.15,125.80,152.88,125.79,152.60,125.78,152.53,125.79,152.72,125.80,152.95,125.83,153.07,125.84,153.00,125.85,152.88,125.85,152.82,125.85,152.93,125.83,153.10,125.76,153.32,125.70,153.43,125.66,153.45,125.66,153.40,125.65,153.35,125.67,153.30,125.71,153.25,125.76,153.25,125.76,153.28,125.74,153.15,125.72,152.78,125.71,152.40,125.62,152.28,125.55,152.35,125.46,152.53,125.46,152.65,125.49,152.72,125.53,152.80,125.54,152.88,125.51,152.78,125.49,152.57
RZ_3586578_12722,null,null,51,0,12,125.50,152.35,125.50,152.38,125.50,152.38,125.51,152.38,125.53,152.40,125.53,152.32,125.53,152.22,125.53,152.12,125.53,152.35,125.51,152.62,125.49,152.85,125.46,152.72,125.45,152.62,125.44,152.57,125.40,152.62,125.36,152.68,125.36,152.72,125.38,152.78,125.39,152.82,125.40,152.80,125.45,152.70,125.49,152.65,125.53,152.68,125.53,152.65,125.49,152.62,125.44,152.55,125.39,152.53,125.38,152.50,125.38,152.53,125.39,152.72,125.31,152.95,125.22,153.20,125.15,153.28,125.21,153.28,125.28,153.00,125.34,152.80,125.30,152.70,125.26,152.97,125.24,153.20,125.29,153.38,125.33,153.35,125.34,153.30,125.25,153.22,125.17,153.15,125.11,153.07,125.14,153.03,125.20,152.97,125.25,152.93,125.26,152.93,125.29,153.00,125.33,153.10
RZ_3586578_12723,null,null,49,0,12,125.20,153.22,125.06,153.22,124.92,153.20,124.95,153.15,125.04,153.12,125.12,153.10,125.14,153.32,125.10,153.57,125.06,153.88,124.97,153.93,124.89,153.88,124.85,153.80,124.94,153.60,125.04,153.43,125.00,153.25,124.91,153.15,124.84,153.15,124.85,153.12,124.86,153.10,124.85,153.07,124.76,153.05,124.67,153.40,124.61,153.75,124.62,154.00,124.67,153.85,124.71,153.72,124.76,153.80,124.79,153.97,124.83,154.12,124.85,154.22,124.79,154.12,124.70,153.93,124.56,153.65,124.53,153.45,124.50,153.32,124.51,153.32,124.56,153.32,124.61,153.38,124.64,153.28,124.62,153.18,124.67,153.07,124.72,153.10,124.79,153.15,124.81,153.10,124.72,153.07,124.62,153.03,124.49,153.03,124.46,152.95,124.49,152.88
RZ_3586578_12724,null,null,51,0,12,124.55,153.12,124.62,153.45,124.64,153.60,124.58,153.43,124.49,153.20,124.40,153.10,124.40,152.90,124.42,152.75,124.44,152.82,124.46,152.97,124.46,153.18,124.40,153.22,124.33,153.32,124.29,153.40,124.34,153.28,124.39,153.07,124.31,153.05,124.24,153.18,124.21,153.28,124.25,153.22,124.29,153.20,124.22,153.35,124.17,153.50,124.11,153.32,124.10,152.82,124.14,152.32,124.17,152.25,124.26,152.43,124.33,152.55,124.35,152.57,124.29,152.47,124.22,152.40,124.16,152.45,124.14,152.55,124.09,152.60,124.09,152.57,124.09,152.57,124.10,152.60,124.14,152.43,124.17,152.25,124.19,152.07,124.19,152.15,124.11,152.38,124.08,152.57,124.04,152.72,124.10,152.60,124.14,152.50,124.16,152.43,124.11,152.43,124.06,152.38,124.04,152.32
RZ_3586578_12725,null,null,50,0,4,124.03,152.40,124.03,152.47,124.00,152.45,123.96,152.35,123.95,152.22,124.00,152.18,124.06,152.15,123.99,152.18,123.85,152.32,123.70,152.47,123.64,152.65,123.61,152.75,123.66,152.68,123.74,152.55,123.71,152.43,123.62,152.38,123.60,152.32,123.67,152.38,123.75,152.43,123.74,152.47,123.66,152.43,123.60,152.40,123.54,152.40,123.54,152.40,123.49,152.45,123.44,152.47,123.39,152.45,123.40,152.32,123.44,152.20,123.47,152.12,123.51,152.18,123.55,152.12,123.56,152.10,123.61,152.20,123.62,152.55,123.53,152.90,123.41,152.95,123.31,152.85,123.31,152.68,123.36,152.65,123.41,152.72,123.44,152.82,123.39,152.95,123.33,152.95,123.28,152.68,123.25,152.40,123.25,152.18,123.19,152.32,123.10,152.47,123.00,152.62
RZ_3586578_12726,null,null,50,0,4,123.00,152.65,123.00,152.70,123.01,152.75,123.04,152.78,123.06,152.80,123.09,152.78,123.12,152.68,123.19,152.55,123.24,152.47,123.14,152.47,122.99,152.47,122.84,152.55,122.80,152.57,122.78,152.55,122.76,152.50,122.79,152.40,122.79,152.35,122.79,152.28,122.80,152.28,122.76,152.32,122.74,152.38,122.67,152.40,122.64,152.38,122.59,152.35,122.59,152.32,122.58,152.38,122.56,152.43,122.54,152.50,122.54,152.50,122.55,152.50,122.55,152.50,122.51,152.38,122.42,152.25,122.31,152.12,122.19,152.12,122.06,152.15,121.86,152.15,121.66,152.18,121.33,152.20,121.08,152.10,120.88,151.88,120.58,151.68,120.15,151.60,119.74,151.65,119.40,151.70,119.08,151.75,118.70,151.53,118.38,151.28,118.10,151.03,117.81,151.05
RZ_3586578_12727,null,null,50,0,4,117.50,151.10,117.25,151.30,117.05,151.47,117.01,151.60,116.84,151.70,116.69,151.78,116.53,151.85,116.50,151.78,116.50,151.75,116.51,151.85,116.51,152.10,116.50,152.35,116.47,152.50,116.46,152.53,116.45,152.57,116.47,152.57,116.50,152.53,116.47,152.50,116.44,152.45,116.39,152.40,116.40,152.32,116.42,152.25,116.45,152.32,116.46,152.45,116.46,152.57,116.41,152.55,116.36,152.50,116.33,152.45,116.31,152.20,116.33,151.97,116.34,152.15,116.33,152.55,116.26,152.75,116.20,152.47,116.12,152.20,116.12,152.10,116.08,152.03,116.03,151.93,115.96,151.88,115.94,151.95,115.94,152.07,115.90,152.10,115.88,152.03,115.86,151.95,115.89,151.95,115.85,151.95,115.83,151.88,115.79,151.80,115.76,151.60,115.74,151.50
RZ_3586578_12728,null,null,49,0,4,115.71,151.40,115.72,151.43,115.71,151.47,115.67,151.55,115.62,152.03,115.58,152.43,115.54,152.55,115.49,152.32,115.45,152.10,115.44,152.18,115.44,152.28,115.47,152.38,115.51,152.40,115.45,152.38,115.35,152.28,115.26,152.18,115.26,152.22,115.26,152.35,115.20,152.47,115.15,152.55,115.09,152.60,115.09,152.62,115.08,152.82,115.06,153.03,115.10,152.97,115.16,152.75,115.20,152.53,115.17,152.62,115.15,152.70,115.15,152.75,115.14,152.70,115.11,152.68,115.09,152.72,115.06,152.85,115.03,152.97,115.08,153.00,115.12,152.80,115.16,152.68,115.14,152.60,115.14,152.65,115.05,152.70,114.96,152.68,114.94,152.68,115.03,152.57,115.10,152.47,115.11,152.43,115.12,152.47,115.12,152.53,115.12,152.53
RZ_3586578_12729,null,null,50,0,4,115.10,152.55,115.05,152.57,114.99,152.65,114.92,152.72,114.90,152.82,114.89,152.90,114.88,152.97,114.86,153.03,114.85,153.12,114.85,153.20,114.94,153.00,115.01,152.75,115.08,152.60,115.08,152.70,115.06,152.68,114.99,152.60,114.90,152.55,114.78,152.62,114.75,152.60,114.71,152.60,114.71,152.57,114.70,152.55,114.69,152.55,114.67,152.60,114.66,152.68,114.65,152.72,114.60,152.72,114.56,152.75,114.59,152.72,114.66,152.68,114.75,152.60,114.78,152.55,114.84,152.53,114.88,152.50,114.89,152.50,114.85,152.45,114.61,152.40,114.41,152.38,114.22,152.45,114.22,152.47,114.24,152.43,114.31,152.38,114.39,152.30,114.41,152.25,114.38,152.30,114.35,152.35,114.36,152.40,114.40,152.40,114.41,152.40,114.41,152.40
RZ_3586578_12730,null,null,50,0,4,114.38,152.40,114.40,152.30,114.42,152.22,114.45,152.22,114.45,152.38,114.38,152.50,114.30,152.55,114.25,152.57,114.30,152.60,114.34,152.62,114.34,152.82,114.29,153.05,114.26,153.18,114.33,152.97,114.39,152.75,114.39,152.62,114.29,152.62,114.19,152.68,114.12,152.75,114.12,152.70,114.17,152.57,114.22,152.43,114.33,152.43,114.38,152.28,114.45,152.15,114.47,152.28,114.55,152.53,114.59,152.78,114.51,152.65,114.40,152.47,114.24,152.30,114.19,152.25,114.12,152.25,114.09,152.28,114.05,152.53,114.00,152.78,113.97,153.03,114.10,153.00,114.26,152.95,114.42,152.68,114.44,152.45,114.44,152.62,114.44,153.03,114.33,153.40,114.22,153.32,114.12,153.20,114.10,153.12,114.05,153.07,114.00,152.90,113.97,152.70
RZ_3586578_12731,null,null,50,0,4,113.97,152.65,113.96,152.90,113.95,153.12,114.00,153.22,114.05,153.25,114.09,153.20,114.08,153.18,114.06,153.12,114.01,152.85,113.92,152.57,113.79,152.28,113.72,152.25,113.79,152.40,113.90,152.65,113.99,152.90,113.95,152.97,113.91,153.00,113.90,153.03,113.89,153.05,113.88,153.07,113.86,153.12,113.88,153.20,113.90,153.28,113.94,153.10,114.03,152.93,114.06,152.72,114.06,152.72,113.94,152.75,113.83,152.72,113.75,152.65,113.78,152.50,113.80,152.38,113.80,152.38,113.80,152.47,113.80,152.55,113.78,152.78,113.74,152.90,113.64,152.95,113.55,152.78,113.51,152.53,113.55,152.35,113.59,152.22,113.60,152.25,113.61,152.60,113.62,152.90,113.62,153.18,113.65,153.12,113.69,153.10,113.64,152.93,113.56,152.68
RZ_3586578_12732,null,null,50,0,4,113.49,152.43,113.50,152.38,113.51,152.47,113.53,152.55,113.54,152.62,113.58,152.47,113.64,152.32,113.70,152.07,113.69,152.00,113.65,152.05,113.59,152.30,113.56,152.57,113.55,152.70,113.54,152.70,113.53,152.65,113.51,152.55,113.44,152.45,113.36,152.43,113.31,152.45,113.31,152.38,113.40,152.30,113.47,152.25,113.50,152.20,113.46,152.15,113.42,152.28,113.46,152.45,113.50,152.43,113.44,152.22,113.34,152.05,113.26,152.00,113.29,151.93,113.38,152.15,113.44,152.45,113.51,152.62,113.54,152.47,113.45,152.32,113.34,152.30,113.33,152.32,113.44,152.35,113.50,152.35,113.42,152.32,113.34,152.32,113.38,152.32,113.45,152.32,113.49,152.35,113.46,152.38,113.45,152.38,113.47,152.47,113.50,152.57,113.50,152.47
RZ_3586578_12733,null,null,451,0,0,113.45,152.28,113.33,152.18,113.24,152.28,113.24,152.35,113.31,152.35,113.36,152.25,113.35,152.15,113.33,152.05,113.31,152.18,113.33,152.30,113.34,152.43,113.34,152.45,113.33,152.30,113.31,152.12,113.30,152.03,113.29,152.10,113.26,152.20,113.22,152.20,113.21,152.22,113.21,152.20,113.15,152.32,113.06,152.45,112.94,152.60,112.86,152.60,112.79,152.57,112.75,152.50,112.74,152.45,112.71,152.43,112.70,152.40,112.69,152.35,112.67,152.32,112.69,152.35,112.67,152.18,112.67,152.07,112.60,151.95,112.54,151.97,112.58,152.00,112.67,152.10,112.76,152.22,112.70,152.22,112.62,152.07,112.76,151.90,112.96,151.72,113.14,151.70,113.11,151.72,112.99,151.82,112.89,151.90,112.76,151.80,112.75,151.57,112.74,151.43,112.74,151.43,112.71,151.47,112.69,151.65,112.67,151.80,112.67,151.95,112.76,151.93,112.81,151.80,112.84,151.57,112.72,151.35,112.64,151.22,112.59,151.22,112.59,151.22,112.61,151.32,112.62,151.40,112.65,151.47,112.66,151.47,112.65,151.22,112.62,150.97,112.61,150.70,112.65,150.65,112.67,150.62,112.64,150.75,112.58,150.90,112.53,151.05,112.50,150.97,112.53,150.85,112.56,150.72,112.60,150.75,112.59,150.75,112.46,150.75,112.36,150.72,112.33,150.75,112.40,150.82,112.46,150.88,112.45,150.90,112.44,151.03,112.41,151.10,112.39,151.18,112.38,151.10,112.44,151.18,112.53,151.28,112.60,151.35,112.59,151.30,112.58,151.12,112.60,150.85,112.62,150.57,112.60,150.43,112.51,150.43,112.46,150.43,112.45,150.53,112.47,150.60,112.44,150.70,112.40,150.72,112.36,150.80,112.33,150.60,112.26,150.32,112.22,150.22,112.17,150.40,112.16,150.55,112.15,150.47,112.16,150.40,112.17,150.32,112.25,150.28,112.31,150.25,112.28,150.22,112.17,150.20,112.09,150.18,112.10,150.15,112.12,150.20,112.11,150.30,112.11,150.38,112.09,150.38,112.04,150.40,112.00,150.47,111.97,150.55,111.96,150.53,111.96,150.30,111.97,150.10,111.97,149.93,112.03,149.93,112.09,149.93,112.14,149.78,112.14,149.65,112.14,149.45,112.11,149.40,112.08,149.57,112.09,149.80,112.10,150.03,112.09,149.93,112.03,149.82,112.01,149.70,112.05,149.55,112.11,149.40,112.14,149.32,112.16,149.50,112.16,149.68,112.15,149.90,112.11,150.00,112.08,150.07,112.04,150.03,111.94,149.88,111.84,149.75,111.83,149.72,111.90,149.78,111.96,149.75,111.94,149.65,111.92,149.55,111.91,149.55,111.88,149.43,111.84,149.30,111.80,149.18,111.80,149.18,111.80,149.22,111.80,149.10,111.76,148.95,111.71,149.00,111.67,149.22,111.69,149.43,111.71,149.35,111.72,149.28,111.71,149.18,111.70,149.07,111.67,149.00,111.71,148.95,111.75,148.97,111.79,148.97,111.76,149.00,111.70,148.97,111.64,148.95,111.62,148.88,111.62,148.82,111.65,148.75,111.66,148.70,111.62,148.68,111.58,148.72,111.58,148.80,111.62,148.80,111.67,148.68,111.67,148.50,111.67,148.60,111.66,148.80,111.65,149.07,111.64,149.18,111.62,149.00,111.56,148.70,111.49,148.62,111.46,148.78,111.47,148.90,111.59,148.75,111.67,148.70,111.67,148.62,111.60,148.60,111.53,148.55,111.56,148.45,111.61,148.35,111.65,148.38,111.66,148.47,111.67,148.55,111.62,148.53,111.55,148.65,111.51,148.78,111.55,149.03,111.61,149.15,111.64,149.30,111.66,149.30,111.66,149.38,111.66,149.40,111.69,149.20,111.67,148.95,111.66,148.72,111.64,148.72,111.65,148.72,111.67,148.80,111.67,148.90,111.67,149.00,111.69,148.93,111.70,148.78,111.71,148.62,111.71,148.60,111.71,148.60,111.71,148.55,111.70,148.43,111.70,148.30,111.69,148.28,111.67,148.38,111.67,148.32,111.69,148.28,111.70,148.25,111.67,148.38,111.65,148.47,111.67,148.55,111.72,148.60,111.78,148.57,111.78,148.70,111.76,148.82,111.72,148.90,111.67,148.85,111.65,148.80,111.67,148.68,111.71,148.57,111.72,148.47,111.74,148.45,111.74,148.43,111.74,148.50,111.70,148.57,111.66,148.75,111.69,148.82,111.75,148.97,111.78,149.05,111.74,149.03,111.67,148.90,111.66,148.68,111.64,148.55,111.66,148.50,111.70,148.47,111.78,148.38,111.81,148.25,111.85,148.38,111.84,148.57,111.84,148.78,111.85,148.75,111.84,148.65,111.80,148.55,111.78,148.43,111.76,148.40,111.76,148.40,111.71,148.40,111.67,148.38,111.71,148.38,111.78,148.35,111.84,148.38,111.83,148.47,111.83,148.55,111.83,148.50,111.81,148.45,111.83,148.43,111.84,148.53,111.84,148.55,111.83,148.47,111.83,148.35,111.84,148.25,111.83,148.32,111.83,148.40,111.83,148.47,111.84,148.35,111.85,148.22,111.88,148.05,111.89,148.03,111.90,148.07,111.90,148.22,111.88,148.43,111.84,148.55,111.81,148.68,111.80,148.80,111.85,148.90,111.91,148.82,111.95,148.75,111.92,148.68,111.88,148.72,111.85,148.78,111.84,148.80,111.84,148.82,111.84,148.82,111.84,148.82,111.84,148.82,111.84,148.75,111.84,148.62,111.86,148.50,111.90,148.45,111.86,148.47,111.81,148.50,111.75,148.50,111.80,148.47,111.85,148.43,111.88,148.40,111.86,148.40,111.85,148.62,111.78,148.88,111.72,149.05,111.72,148.88,111.80,148.70,111.88,148.57,111.89,148.57,111.89,148.50,111.89,148.40,111.89,148.32,111.81,148.35,111.74,148.38,111.66,148.45,111.65,148.80,111.65,149.10,111.65,149.25,111.66,149.12,111.66,149.07,111.66,149.18,111.65,149.25,111.69,149.18,111.65,149.07,111.62,149.15,111.62,149.32,111.67,149.50,111.70,149.35,111.65,149.22,111.62,149.10,111.55,149.10,111.50,149.10,111.49,149.07,111.54,149.07,111.60,149.07,111.64,149.05,111.65,149.15,111.65,149.20,111.65,149.22,111.65,149.20,111.74,149.18,111.80,149.18,111.86,149.18,111.85,149.18,111.85,149.15,111.86,149.12,111.88,149.10,111.89,149.10,111.89,149.05,111.90,148.95,111.90,148.85,111.90,148.88,111.92,148.90,111.94,148.95,111.94,148.97,111.90,149.10,111.86,149.22,111.83,149.30,111.85,149.32,111.89,149.30,111.88,149.30,111.84,149.30,111.78,149.15,111.78,148.97,111.79,148.82,111.75,148.82,111.64,148.88,111.51,148.93,111.40,148.90,111.38,148.85,111.47,148.75,111.60,148.70,111.71,148.57,111.72,148.55,111.72,148.72,111.70,148.95,111.67,149.15,111.65,149.10,111.66,149.03,111.65,148.97,111.65,148.95,111.64,148.90,111.66,148.88,111.70,148.88,111.71,148.93,111.70,149.00,111.67,149.03,111.61,149.15,111.56,149.25,111.54,149.35,111.59,149.32,111.64,149.18,111.67,148.82,111.69,148.50,111.66,148.47,111.64,148.68,111.59,148.93,111.50,148.97,111.41,149.05,111.47,149.10,111.56,149.12,111.66,149.20,111.65,149.22,111.62,149.22,111.60,149.18,111.53,149.18,111.45,149.20,111.39,149.22,111.39,149.22,111.39,149.20,111.38,149.18,111.42,149.15,111.49,149.07,111.55,149.00,111.55,148.97,111.47,148.97,111.41,148.97,111.41,148.95,111.47,148.93,111.49,148.90,111.42,148.88,111.38,148.68,111.49,148.50,111.60,148.38,111.64,148.40,111.58,148.38,111.51,148.32
RZ_3586578_12734,null,null,50,0,0,111.47,148.18,111.45,148.10,111.41,147.97,111.42,147.93,111.42,148.22,111.42,148.55,111.42,148.88,111.46,148.88,111.50,148.93,111.53,148.97,111.51,148.75,111.50,148.47,111.47,148.22,111.45,148.25,111.42,148.30,111.44,148.30,111.46,148.30,111.47,148.28,111.47,148.25,111.44,148.43,111.39,148.62,111.34,148.82,111.30,148.62,111.42,148.43,111.58,148.15,111.65,148.07,111.53,148.07,111.40,148.10,111.33,148.12,111.31,148.40,111.29,148.70,111.30,148.62,111.31,148.28,111.35,147.95,111.39,148.05,111.44,148.15,111.44,148.22,111.42,148.30,111.41,148.35,111.35,148.40,111.30,148.38,111.26,148.35,111.28,148.38,111.30,148.40,111.30,148.45,111.33,148.38,111.35,148.30,111.38,148.20,111.40,148.07,111.39,147.97
RZ_3586578_12735,null,null,50,0,0,111.41,148.00,111.42,148.22,111.34,148.38,111.21,148.45,111.19,148.47,111.28,148.60,111.41,148.75,111.45,148.82,111.42,148.88,111.38,148.90,111.33,148.88,111.29,148.85,111.30,148.88,111.35,148.88,111.42,148.85,111.44,148.80,111.39,148.85,111.36,148.90,111.36,148.85,111.35,148.70,111.33,148.70,111.29,148.85,111.26,148.60,111.22,148.22,111.20,147.72,111.21,147.62,111.24,147.65,111.28,147.75,111.31,147.82,111.35,148.03,111.38,148.30,111.39,148.55,111.26,148.57,111.15,148.60,111.08,148.57,111.11,148.50,111.16,148.45,111.19,148.30,111.19,148.18,111.19,148.05,111.17,148.12,111.14,148.22,111.10,148.25,111.09,148.22,111.10,148.18,111.12,148.10,111.15,148.07,111.16,148.05,111.20,148.10,111.24,147.97
RZ_3586578_12736,null,null,50,0,0,111.24,147.85,111.20,147.70,111.16,147.85,111.15,148.00,111.09,148.07,111.03,148.00,110.97,147.93,111.01,147.82,111.05,147.70,111.06,147.55,111.06,147.55,111.08,147.62,111.09,147.68,111.11,147.65,111.12,147.60,111.14,147.47,111.12,147.43,111.15,147.38,111.19,147.43,111.21,147.47,111.21,147.53,111.20,147.55,111.15,147.57,111.12,147.55,111.12,147.47,111.17,147.38,111.22,147.32,111.25,147.30,111.28,147.25,111.28,147.43,111.19,147.65,111.12,147.62,111.05,147.40,111.01,147.12,110.96,147.10,110.94,147.03,110.96,146.93,110.99,146.82,111.00,146.72,111.01,146.68,111.00,146.88,110.99,147.10,110.96,147.35,110.96,147.35,110.96,147.20,110.97,146.78,110.99,146.38,110.99,146.45,110.96,146.78,110.95,147.12
RZ_3586578_12737,null,null,50,0,0,110.94,147.12,110.94,147.07,110.99,147.03,111.04,146.95,111.14,146.60,111.19,146.22,111.22,145.90,111.22,146.00,111.10,146.22,110.99,146.38,110.86,146.50,110.88,146.47,110.91,146.43,110.95,146.38,110.99,146.30,111.00,146.18,110.99,146.12,110.95,146.12,110.85,146.28,110.79,146.32,110.70,146.32,110.67,146.28,110.69,146.20,110.71,146.03,110.71,145.90,110.66,145.82,110.62,145.68,110.59,145.50,110.58,145.30,110.62,145.28,110.67,145.53,110.71,145.80,110.70,146.03,110.70,145.95,110.71,145.90,110.74,145.85,110.74,145.70,110.69,145.57,110.62,145.60,110.56,145.68,110.55,145.82,110.50,145.90,110.44,145.82,110.39,145.68,110.42,145.60,110.45,145.60,110.45,145.62,110.41,145.60,110.35,145.62,110.33,145.62
RZ_3586578_12738,null,null,50,0,0,110.30,145.57,110.24,145.55,110.17,145.47,110.15,145.45,110.19,145.65,110.22,145.88,110.22,146.10,110.17,146.07,110.14,146.07,110.14,146.10,110.14,146.15,110.14,145.93,110.12,145.68,110.15,145.38,110.20,145.32,110.24,145.30,110.17,145.38,110.11,145.47,110.04,145.53,110.12,145.50,110.21,145.35,110.20,145.18,110.10,145.03,110.01,145.25,110.04,145.50,110.09,145.72,110.11,145.68,110.09,145.60,109.96,145.50,109.84,145.50,109.81,145.50,109.89,145.45,109.95,145.20,109.94,144.95,109.90,145.10,109.86,145.45,109.84,145.72,109.84,145.57,109.85,145.43,109.80,145.38,109.78,145.40,109.75,145.55,109.81,145.68,109.86,145.32,109.90,144.85,109.88,144.38,109.86,144.45,109.86,144.60,109.86,144.82,109.86,144.97
RZ_3586578_12739,null,null,50,0,0,109.84,145.03,109.79,145.00,109.74,144.88,109.71,144.78,109.72,144.57,109.74,144.38,109.76,144.20,109.72,144.15,109.70,144.20,109.67,144.57,109.70,144.90,109.72,145.20,109.80,145.12,109.85,145.05,109.91,144.95,109.91,144.85,109.89,144.78,109.84,144.70,109.81,144.68,109.81,144.65,109.78,144.62,109.74,144.57,109.70,144.72,109.71,144.90,109.71,144.95,109.70,144.82,109.65,144.68,109.62,144.60,109.62,144.43,109.65,144.28,109.64,144.10,109.59,144.03,109.58,143.90,109.58,143.85,109.56,143.93,109.51,143.97,109.49,144.03,109.51,144.00,109.53,144.05,109.51,144.10,109.51,144.15,109.50,144.18,109.49,144.20,109.44,144.28,109.40,144.38,109.39,144.38,109.41,144.32,109.42,144.22,109.39,144.18,109.35,144.05
RZ_3586578_12740,null,null,50,0,0,109.34,143.93,109.33,143.85,109.31,143.95,109.31,144.05,109.38,144.12,109.41,144.38,109.36,144.65,109.26,144.62,109.17,144.35,109.14,144.12,109.08,144.18,109.09,144.22,109.15,144.18,109.24,144.12,109.26,144.38,109.31,144.65,109.35,144.68,109.31,144.43,109.24,144.18,109.15,144.18,109.12,144.18,109.11,144.18,109.10,144.28,109.04,144.43,108.99,144.22,108.92,143.93,108.94,143.62,109.00,143.72,109.10,144.00,109.20,144.28,109.21,144.28,109.10,144.18,108.97,144.10,108.83,144.00,108.80,143.88,108.76,144.12,108.75,144.50,108.71,144.82,108.67,144.78,108.61,144.72,108.58,144.70,108.56,144.65,108.61,144.60,108.71,144.55,108.80,144.60,108.88,144.65,108.89,144.53,108.89,144.45,108.86,144.45,108.84,144.60
RZ_3586578_12741,null,null,50,0,0,108.80,144.32,108.76,143.97,108.74,143.70,108.75,143.78,108.81,143.85,108.85,143.90,108.83,144.00,108.78,144.07,108.76,144.12,108.80,144.07,108.81,144.05,108.79,144.05,108.76,144.07,108.72,144.03,108.69,143.97,108.60,143.93,108.51,143.97,108.42,144.03,108.42,144.20,108.45,144.38,108.47,144.47,108.46,144.40,108.35,144.43,108.25,144.62,108.15,144.80,107.97,144.93,107.74,144.95,107.40,145.00,107.10,145.03,106.76,145.03,106.45,145.00,106.24,144.90,106.06,144.80,105.97,144.68,105.78,144.72,105.65,144.93,105.40,145.22,105.26,145.50,105.19,145.75,105.22,145.93,105.30,146.18,105.33,146.35,105.35,146.53,105.31,146.57,105.26,146.70,105.19,147.03,105.14,147.28,105.10,147.45,105.15,147.35,105.15,146.97
RZ_3586578_12742,null,null,50,0,0,105.16,146.65,105.19,146.45,105.26,146.75,105.31,147.03,105.29,146.97,105.24,146.72,105.19,146.65,105.15,146.80,105.14,146.90,105.19,146.80,105.24,146.68,105.29,146.78,105.26,146.90,105.28,146.80,105.30,146.55,105.30,146.40,105.26,146.47,105.21,146.53,105.17,146.47,105.17,146.45,105.17,146.47,105.14,146.35,105.08,146.20,104.94,146.07,104.86,146.07,104.83,146.18,104.91,146.43,105.00,146.75,105.03,146.97,105.03,146.97,105.01,146.88,105.01,146.70,105.00,146.62,105.00,146.68,104.99,146.80,104.97,147.05,104.95,147.20,104.92,147.35,104.99,147.38,105.06,147.28,105.14,147.00,105.10,146.72,104.97,146.72,104.85,146.90,104.76,147.07,104.79,147.03,104.83,146.97,104.85,146.93,104.88,147.05,104.88,147.18
RZ_3586578_12743,null,null,50,0,0,104.88,147.10,104.89,146.93,104.90,146.72,104.90,146.78,104.97,147.03,105.04,147.28,105.10,147.40,105.09,146.97,105.05,146.55,104.99,146.32,104.92,146.45,104.91,146.60,104.91,146.65,104.92,146.72,104.94,146.75,104.99,146.93,105.01,147.12,105.00,147.25,104.95,147.15,104.90,147.15,104.94,147.22,104.99,147.25,104.97,147.07,104.92,147.00,104.89,147.03,104.90,147.12,104.91,147.15,104.90,147.18,104.86,147.05,104.83,146.82,104.80,146.62,104.79,146.72,104.76,146.88,104.75,146.85,104.78,146.70,104.81,146.57,104.84,146.57,104.79,146.60,104.71,146.60,104.65,146.68,104.66,146.75,104.67,146.88,104.69,146.93,104.69,146.95,104.74,146.88,104.79,146.80,104.85,146.78,104.88,146.75,104.81,146.78,104.74,146.78
RZ_3586578_12744,null,null,50,0,0,104.72,146.75,104.80,146.70,104.86,146.65,104.80,146.88,104.74,147.30,104.72,147.70,104.79,147.93,104.79,148.00,104.76,147.97,104.75,147.80,104.74,147.65,104.70,147.62,104.64,147.70,104.62,147.88,104.61,148.05,104.62,148.12,104.64,147.97,104.65,147.85,104.65,147.78,104.65,147.80,104.64,147.82,104.66,147.90,104.67,147.93,104.70,147.95,104.69,147.90,104.62,147.82,104.56,147.70,104.50,147.62,104.51,147.47,104.53,147.28,104.55,147.10,104.51,147.15,104.47,147.28,104.42,147.40,104.42,147.55,104.40,147.75,104.39,147.93,104.45,147.90,104.51,147.90,104.55,148.00,104.50,148.12,104.45,147.85,104.44,147.43,104.42,147.05,104.41,146.95,104.42,146.82,104.45,147.00,104.44,147.35,104.38,147.70,104.35,147.80
RZ_3586578_12745,null,null,50,0,0,104.38,147.93,104.39,148.05,104.36,148.05,104.35,148.03,104.34,147.88,104.33,147.75,104.31,147.62,104.30,147.65,104.26,147.82,104.25,148.00,104.25,148.25,104.31,148.32,104.33,148.40,104.34,148.35,104.31,148.30,104.30,148.28,104.35,148.25,104.41,148.22,104.34,148.22,104.20,148.47,104.09,148.70,104.06,148.82,104.04,148.70,104.04,148.55,104.10,148.62,104.15,148.70,104.15,148.75,104.15,148.70,104.16,148.68,104.08,148.47,103.97,148.30,103.89,148.10,103.88,148.20,103.91,148.30,104.03,148.40,104.15,148.40,104.19,148.40,104.14,148.40,104.09,148.38,104.09,148.38,104.09,148.18,104.09,148.00,104.08,148.18,104.08,148.50,104.06,148.80,104.08,148.70,104.08,148.62,104.04,148.60,103.97,148.62,103.90,148.62
RZ_3586578_12746,null,null,50,0,1,103.89,148.55,103.88,148.45,103.86,148.28,103.81,148.22,103.78,148.20,103.74,148.47,103.76,148.72,103.84,148.85,103.91,148.72,103.95,148.62,103.95,148.72,103.95,148.85,104.00,148.97,104.03,149.00,103.94,148.95,103.81,148.75,103.67,148.60,103.66,148.47,103.64,148.47,103.61,148.47,103.66,148.47,103.71,148.50,103.71,148.53,103.64,148.57,103.60,148.68,103.62,148.78,103.65,148.82,103.59,148.88,103.54,148.88,103.56,148.88,103.67,148.88,103.78,148.90,103.80,148.93,103.78,148.93,103.76,148.93,103.78,148.80,103.83,148.68,103.88,149.05,103.81,149.53,103.71,149.60,103.62,149.20,103.60,148.97,103.56,149.18,103.55,149.32,103.59,149.30,103.62,149.25,103.69,149.43,103.71,149.53,103.74,149.55,103.70,149.32
RZ_3586578_12747,null,null,50,0,1,103.66,149.20,103.59,149.20,103.54,149.28,103.47,149.28,103.45,149.12,103.45,148.93,103.46,148.80,103.45,148.85,103.44,148.90,103.44,148.90,103.45,148.78,103.47,148.68,103.50,148.65,103.53,148.68,103.54,148.88,103.54,149.03,103.53,149.12,103.49,149.22,103.46,149.32,103.44,149.57,103.46,149.72,103.50,149.70,103.49,149.53,103.42,149.45,103.35,149.55,103.34,149.43,103.33,149.25,103.30,149.07,103.26,149.10,103.24,149.15,103.25,149.12,103.30,149.07,103.35,149.07,103.38,149.18,103.39,149.25,103.39,149.30,103.35,149.28,103.33,149.32,103.31,149.43,103.30,149.53,103.24,149.62,103.21,149.70,103.20,149.68,103.22,149.47,103.21,149.30,103.20,149.15,103.19,149.15,103.14,149.20,103.15,149.22,103.16,149.20
RZ_3586578_12748,null,null,50,0,12,103.22,149.12,103.21,149.10,103.16,149.12,103.12,149.22,103.10,149.28,103.08,149.40,103.06,149.55,103.05,149.88,103.06,150.05,103.08,150.10,103.09,149.85,103.11,149.60,103.12,149.43,103.06,149.38,103.00,149.47,102.92,149.62,102.96,149.80,103.00,149.85,103.01,149.85,102.99,149.82,102.96,149.80,102.96,149.80,102.95,149.80,102.94,149.75,102.85,149.68,102.79,149.57,102.74,149.47,102.75,149.53,102.74,149.65,102.71,149.78,102.70,149.68,102.65,149.60,102.61,149.55,102.54,149.62,102.51,149.65,102.62,149.55,102.76,149.50,102.79,149.40,102.67,149.38,102.54,149.53,102.53,149.70,102.54,149.70,102.55,149.53,102.54,149.60,102.50,149.88,102.44,149.95,102.40,149.72,102.39,149.40,102.41,149.22,102.44,149.32
RZ_3586578_12749,null,null,50,0,12,102.39,149.55,102.34,149.78,102.29,149.80,102.26,149.80,102.26,149.82,102.31,149.88,102.35,149.90,102.40,149.90,102.40,149.88,102.40,149.90,102.42,149.95,102.45,149.93,102.44,149.85,102.38,149.90,102.33,150.00,102.31,150.05,102.31,149.90,102.28,149.70,102.22,149.60,102.16,149.62,102.22,149.65,102.30,149.65,102.25,149.50,102.11,149.35,101.96,149.50,101.95,149.82,101.90,149.90,101.86,149.68,101.96,149.43,102.10,149.50,102.24,149.57,102.16,149.62,102.08,149.60,101.99,149.72,101.97,149.85,101.97,150.03,101.99,150.03,101.97,150.03,101.95,150.00,101.96,149.78,101.99,149.55,102.00,149.32,101.99,149.32,101.97,149.25,101.97,149.18,101.89,149.18,101.79,149.28,101.69,149.60,101.67,149.95,101.66,150.25
RZ_3586578_12750,null,null,50,0,12,101.66,150.28,101.66,150.22,101.66,150.15,101.75,150.15,101.83,150.12,101.90,150.10,101.91,149.88,101.85,149.68,101.79,149.68,101.71,149.88,101.67,150.12,101.66,150.10,101.64,150.05,101.65,149.95,101.66,149.93,101.72,149.95,101.76,149.97,101.70,150.03,101.58,149.97,101.46,149.93,101.49,149.88,101.54,149.88,101.59,150.03,101.59,150.15,101.58,150.15,101.51,150.05,101.41,149.97,101.31,150.03,101.31,150.12,101.35,150.30,101.40,150.43,101.39,150.43,101.40,150.20,101.42,150.00,101.44,149.88,101.44,149.88,101.45,149.72,101.46,149.57,101.46,149.45,101.42,149.45,101.34,149.75,101.28,150.03,101.26,150.10,101.29,149.90,101.35,149.82,101.38,149.97,101.39,150.05,101.38,149.90,101.35,149.78,101.26,149.75
RZ_3586578_12751,null,null,51,0,4,101.17,149.78,101.10,149.85,101.10,149.90,101.09,150.10,101.08,150.20,101.06,150.20,101.05,150.07,101.10,149.93,101.14,149.90,101.21,149.88,101.24,149.88,101.26,149.85,101.28,149.90,101.29,149.95,101.20,150.00,101.12,150.00,101.05,150.03,101.08,150.03,101.09,150.03,101.10,149.82,101.09,149.62,101.08,149.65,101.06,149.85,101.09,150.03,101.12,150.03,101.17,149.85,101.20,149.65,101.24,149.47,101.26,149.50,101.26,149.55,101.19,149.62,101.11,149.70,101.03,149.70,101.01,149.68,101.05,149.62,101.08,149.60,101.14,149.55,101.20,149.50,101.26,149.45,101.28,149.43,101.25,149.40,101.21,149.40,101.19,149.32,101.17,149.28,101.17,149.22,101.16,149.22,101.12,149.43,101.08,149.65,101.06,149.80,101.08,149.78,101.08,149.78
RZ_3586578_12752,null,null,50,0,4,101.05,149.78,101.01,149.80,101.00,149.80,101.00,149.80,101.01,149.80,101.01,149.78,101.00,149.72,100.99,149.53,100.99,149.38,100.92,149.20,100.86,149.20,100.79,149.18,100.78,149.18,100.79,149.20,100.81,149.25,100.86,149.25,100.90,149.20,100.88,149.18,100.80,149.22,100.76,149.28,100.80,149.45,100.85,149.60,100.88,149.75,100.89,149.75,100.89,149.75,100.89,149.53,100.83,149.32,100.81,149.00,100.79,148.93,100.84,148.90,100.88,149.00,100.95,149.15,101.01,149.38,100.96,149.62,100.88,149.57,100.80,149.43,100.80,149.25,100.79,149.25,100.79,149.20,100.80,149.18,100.81,149.15,100.85,149.15,100.88,149.12,100.89,149.28,100.85,149.40,100.81,149.45,100.75,149.38,100.70,149.20,100.62,149.07,100.59,148.97
RZ_3586578_12753,null,null,50,0,4,100.64,148.93,100.72,148.93,100.84,148.88,100.86,148.82,100.89,148.75,100.83,148.75,100.79,148.72,100.74,148.70,100.76,148.70,100.78,148.75,100.75,148.80,100.74,148.88,100.74,148.82,100.76,148.72,100.80,148.65,100.80,148.60,100.84,148.60,100.88,148.60,100.90,148.70,100.89,148.78,100.81,148.75,100.72,148.65,100.64,148.53,100.61,148.53,100.61,148.45,100.65,148.38,100.70,148.25,100.71,148.20,100.74,148.35,100.76,148.55,100.81,148.72,100.84,148.65,100.83,148.53,100.80,148.43,100.78,148.43,100.78,148.47,100.76,148.50,100.78,148.50,100.80,148.32,100.74,148.18,100.64,148.15,100.58,148.20,100.60,148.25,100.64,148.20,100.64,148.25,100.64,148.30,100.64,148.35,100.64,148.32,100.62,148.30,100.61,148.30
RZ_3586578_12754,null,null,50,0,4,100.61,148.32,100.61,148.40,100.59,148.38,100.58,148.32,100.55,148.35,100.54,148.47,100.54,148.57,100.50,148.55,100.46,148.62,100.41,148.82,100.39,149.00,100.45,149.03,100.54,149.00,100.61,148.95,100.61,148.95,100.61,148.90,100.65,148.85,100.70,148.82,100.72,148.82,100.71,148.72,100.70,148.62,100.58,148.60,100.44,148.70,100.40,148.88,100.47,149.00,100.58,148.93,100.56,148.80,100.55,148.60,100.55,148.53,100.56,148.55,100.58,148.62,100.58,148.72,100.58,148.72,100.50,148.75,100.41,148.75,100.39,148.75,100.44,148.72,100.44,148.82,100.41,148.93,100.38,149.00,100.40,148.72,100.41,148.47,100.42,148.40,100.44,148.72,100.41,149.03,100.36,149.18,100.33,149.10,100.34,148.95,100.34,148.80,100.36,148.68
RZ_3586578_12755,null,null,51,0,4,100.38,148.75,100.40,148.78,100.40,148.80,100.41,148.72,100.40,148.80,100.41,148.93,100.42,149.03,100.44,148.88,100.45,148.65,100.45,148.43,100.45,148.40,100.44,148.40,100.46,148.38,100.47,148.35,100.40,148.50,100.29,148.65,100.21,148.78,100.24,148.72,100.28,148.78,100.30,148.82,100.30,148.78,100.29,148.68,100.28,148.57,100.28,148.60,100.26,148.60,100.24,148.60,100.21,148.57,100.21,148.55,100.22,148.57,100.24,148.60,100.24,148.62,100.20,148.62,100.17,148.62,100.15,148.62,100.16,148.53,100.16,148.30,100.19,148.10,100.20,147.95,100.20,147.93,100.19,147.90,100.17,147.93,100.17,148.00,100.16,148.10,100.15,148.25,100.15,148.35,100.15,148.40,100.16,148.40,100.17,148.55,100.17,148.72,100.19,148.62,100.14,148.35
RZ_3586578_12756,null,null,50,0,4,100.08,148.10,100.03,148.12,100.05,148.18,100.09,148.22,100.11,147.95,100.12,147.65,100.14,147.40,100.14,147.60,100.14,147.75,100.17,147.72,100.20,147.65,100.24,147.65,100.25,147.88,100.21,148.05,100.15,148.10,100.10,147.97,99.97,147.88,99.86,147.78,99.64,147.70,99.31,147.30,98.95,146.97,98.55,146.88,98.20,147.07,97.78,147.20,97.20,147.12,96.75,146.82,96.35,146.60,95.99,146.50,95.71,146.60,95.47,146.72,95.28,146.78,95.08,147.10,94.80,147.40,94.72,147.80,94.65,147.93,94.66,148.10,94.66,148.10,94.66,148.10,94.66,148.12,94.66,148.20,94.67,148.32,94.69,148.35,94.71,148.38,94.74,148.32,94.72,148.30,94.69,148.30,94.65,148.30,94.56,148.30,94.46,148.30,94.36,148.35
RZ_3586578_12757,null,null,51,0,4,94.31,148.38,94.30,148.35,94.28,148.28,94.29,148.18,94.30,148.12,94.30,148.15,94.21,148.18,94.11,148.22,94.06,148.18,94.11,148.18,94.09,148.20,94.00,148.22,93.89,147.97,93.88,147.70,93.91,147.38,93.95,147.28,93.96,147.15,93.97,147.15,93.97,147.20,93.99,147.32,93.99,147.45,93.99,147.53,93.97,147.57,93.95,147.60,93.90,147.62,93.85,147.70,93.84,147.78,93.90,147.85,93.97,147.88,94.05,147.88,94.00,147.93,93.94,147.97,93.89,148.00,93.86,148.00,93.89,147.82,93.90,147.62,93.95,147.25,93.96,147.05,93.95,147.12,93.94,147.38,93.94,147.62,93.95,147.68,93.96,147.75,93.91,147.85,93.86,147.85,93.80,147.85,93.79,147.82,93.78,147.80,93.64,147.88,93.51,147.82,93.42,147.70
RZ_3586578_12758,null,null,51,0,4,93.47,147.50,93.49,147.43,93.47,147.43,93.44,147.43,93.44,147.38,93.45,147.32,93.46,147.32,93.35,147.38,93.21,147.45,93.20,147.25,93.33,147.05,93.42,146.95,93.42,147.05,93.41,147.15,93.36,147.15,93.30,147.38,93.21,147.60,93.16,147.72,93.11,147.68,93.11,147.62,93.12,147.65,93.15,147.70,93.19,147.70,93.21,147.75,93.24,147.75,93.25,147.57,93.25,147.38,93.25,147.10,93.28,147.03,93.30,146.82,93.30,146.68,93.26,146.97,93.22,147.43,93.14,147.62,93.06,147.38,92.99,147.10,92.99,147.07,93.04,147.10,93.08,147.12,93.11,147.18,93.09,147.53,93.08,147.85,92.99,148.00,92.92,147.88,92.83,147.75,92.81,147.82,92.76,147.88,92.75,147.90,92.79,147.75,92.84,147.55,92.90,147.57
RZ_3586578_12759,null,null,51,0,4,92.91,147.78,92.91,147.93,92.94,147.90,92.94,147.88,92.92,147.90,92.90,147.97,92.85,148.07,92.83,148.18,92.79,148.20,92.75,148.18,92.74,148.12,92.74,148.07,92.70,148.05,92.66,147.95,92.61,147.80,92.61,147.68,92.61,147.70,92.51,147.70,92.44,147.68,92.35,147.62,92.38,147.57,92.33,147.62,92.28,147.65,92.25,147.53,92.28,147.35,92.29,147.25,92.31,147.35,92.34,147.38,92.38,147.30,92.39,147.25,92.40,147.25,92.35,147.28,92.30,147.25,92.22,147.28,92.17,147.25,92.12,147.20,92.14,147.15,92.20,147.03,92.26,146.95,92.28,146.90,92.25,146.93,92.24,146.95,92.25,147.03,92.25,147.15,92.25,147.25,92.25,147.22,92.20,147.20,92.15,147.07,92.10,147.00,92.10,146.88,92.10,146.85
RZ_3586578_12760,null,null,50,0,4,92.09,147.03,92.08,147.25,92.06,147.47,92.05,147.40,92.04,147.32,92.06,147.35,92.09,147.45,92.11,147.53,92.09,147.45,92.05,147.38,91.99,147.30,91.95,147.25,91.91,147.40,91.91,147.57,91.90,147.75,91.92,147.70,91.99,147.57,92.04,147.47,92.06,147.40,92.06,147.47,92.06,147.55,92.01,147.62,91.96,147.60,91.91,147.57,91.91,147.60,91.90,147.62,91.88,147.60,91.84,147.55,91.81,147.47,91.81,147.45,91.83,147.43,91.84,147.43,91.74,147.40,91.61,147.50,91.55,147.55,91.61,147.57,91.56,147.50,91.45,147.45,91.44,147.22,91.54,146.95,91.58,146.68,91.51,146.80,91.49,146.97,91.53,147.12,91.56,147.10,91.50,147.12,91.44,147.18,91.38,147.20,91.38,147.18,91.39,147.18
RZ_3586578_12761,null,null,50,0,4,91.41,147.22,91.42,147.25,91.42,147.10,91.42,146.95,91.41,146.80,91.39,146.82,91.36,146.82,91.34,146.90,91.33,146.95,91.33,147.00,91.35,147.03,91.33,147.05,91.28,147.12,91.22,147.18,91.22,147.22,91.22,147.22,91.21,147.15,91.21,147.12,91.21,147.10,91.15,147.10,91.10,147.10,91.03,147.10,91.01,147.12,91.08,147.18,91.15,147.12,91.22,147.07,91.14,147.05,91.04,147.07,90.94,147.07,90.94,147.03,90.92,147.00,90.92,147.00,90.89,147.03,90.84,147.05,90.90,147.10,91.00,147.12,91.00,147.20,90.94,147.28,90.88,147.28,90.85,147.20,90.81,147.12,90.76,147.10,90.76,147.07,90.75,147.10,90.72,147.15,90.70,147.28,90.67,147.38,90.65,147.32,90.64,147.18,90.62,147.05
RZ_3586578_12762,null,null,50,0,4,90.62,147.12,90.56,147.20,90.51,147.25,90.45,147.12,90.42,147.00,90.41,146.85,90.47,146.82,90.54,146.80,90.49,146.78,90.39,146.70,90.28,146.60,90.28,146.57,90.34,146.70,90.40,146.80,90.45,146.82,90.40,146.80,90.35,146.70,90.30,146.62,90.30,146.47,90.29,146.45,90.28,146.62,90.22,146.85,90.17,146.97,90.25,146.82,90.36,146.70,90.34,146.75,90.21,146.85,90.09,146.88,90.09,146.85,90.09,146.90,90.06,146.90,90.06,146.90,90.06,146.82,90.09,146.85,90.09,146.88,90.06,146.93,90.00,146.95,89.95,146.88,89.94,146.75,89.94,146.62,89.92,146.60,89.90,146.55,89.89,146.53,89.88,146.47,89.88,146.47,89.86,146.57,89.84,146.68,89.83,146.78,89.81,146.75,89.85,146.70
RZ_3586578_12763,null,null,50,0,4,89.89,146.65,89.85,146.90,89.79,147.15,89.74,147.30,89.75,147.07,89.76,146.85,89.72,146.75,89.67,146.72,89.67,146.68,89.71,146.60,89.71,146.60,89.66,146.62,89.62,146.62,89.62,146.65,89.51,146.68,89.40,146.72,89.29,146.72,89.31,146.70,89.33,146.68,89.34,146.65,89.35,146.53,89.41,146.40,89.53,146.30,89.64,146.47,89.66,146.62,89.62,146.78,89.46,146.82,89.31,146.88,89.20,146.60,89.22,146.30,89.24,146.22,89.22,146.45,89.21,146.70,89.20,146.70,89.15,146.57,89.11,146.43,89.06,146.38,89.08,146.43,89.08,146.45,89.06,146.32,89.05,146.30,88.99,146.30,88.95,146.43,88.91,146.50,88.91,146.62,88.92,146.70,88.96,146.57,88.97,146.47,89.00,146.35,88.96,146.18
RZ_3586578_12764,null,null,50,0,4,88.94,145.90,88.89,145.70,88.85,145.78,88.83,145.85,88.83,145.90,88.85,145.95,88.89,146.03,88.92,146.05,88.94,146.07,88.92,146.07,88.92,146.05,88.91,145.88,88.90,145.70,88.85,145.65,88.81,145.90,88.83,146.10,88.88,146.18,88.88,146.05,88.80,145.97,88.72,145.90,88.67,145.93,88.66,145.72,88.66,145.53,88.66,145.45,88.69,145.70,88.74,145.95,88.79,146.12,88.79,146.22,88.76,146.32,88.72,146.40,88.72,146.45,88.67,146.50,88.66,146.43,88.65,146.25,88.62,146.07,88.51,146.15,88.40,146.32,88.38,146.38,88.39,146.25,88.40,146.15,88.40,146.15,88.42,146.30,88.45,146.45,88.39,146.53,88.30,146.43,88.16,146.38,88.10,146.53,88.03,146.65,88.01,146.57,87.95,146.38
RZ_3586578_12765,null,null,51,0,4,87.91,146.18,87.89,146.07,87.92,146.03,88.04,145.82,88.14,145.70,88.21,145.65,88.21,145.82,88.25,146.03,88.28,146.15,88.29,146.25,88.24,146.40,88.17,146.53,88.12,146.60,88.11,146.57,88.15,146.55,88.19,146.50,88.16,146.43,88.08,146.43,87.99,146.45,87.86,146.47,87.75,146.45,87.64,146.43,87.65,146.45,87.76,146.50,87.88,146.53,87.96,146.72,87.92,146.93,87.83,147.12,87.74,147.22,87.67,147.30,87.70,147.40,87.70,147.38,87.69,147.35,87.69,147.15,87.71,147.00,87.78,146.90,87.81,146.97,87.84,146.85,87.78,146.72,87.72,146.57,87.70,146.45,87.72,146.35,87.74,146.60,87.72,146.95,87.71,147.30,87.70,147.20,87.70,147.15,87.72,147.10,87.64,147.10,87.58,147.12,87.50,147.12
RZ_3586578_12766,null,null,50,0,4,87.54,147.38,87.55,147.62,87.59,147.75,87.61,147.72,87.47,147.72,87.35,147.62,87.21,147.40,87.22,147.32,87.19,147.47,87.12,147.72,87.06,147.82,87.03,147.95,87.01,147.97,87.10,147.80,87.19,147.60,87.26,147.40,87.25,147.40,87.24,147.35,87.25,147.28,87.26,147.22,87.30,147.43,87.34,147.65,87.39,147.82,87.42,147.80,87.44,147.80,87.44,147.93,87.42,148.03,87.40,148.25,87.38,148.35,87.28,148.22,87.21,148.00,87.15,147.78,87.11,147.75,87.08,147.75,87.03,147.80,87.01,147.97,86.95,148.12,86.90,148.22,86.89,148.22,86.90,148.22,86.90,148.25,86.88,148.30,86.90,148.38,86.91,148.38,86.91,148.30,86.90,148.18,86.91,148.07,86.91,148.05,86.92,148.03,86.91,148.35
RZ_3586578_12767,null,null,50,0,1,86.91,148.72,86.90,149.00,86.89,148.72,86.86,148.45,86.84,148.22,86.83,148.15,86.83,148.28,86.84,148.45,86.85,148.60,86.85,148.53,86.85,148.47,86.85,148.43,86.76,148.35,86.69,148.30,86.58,148.45,86.56,148.68,86.49,148.88,86.44,148.93,86.54,148.93,86.70,148.90,86.85,149.05,86.83,149.22,86.79,149.35,86.78,149.28,86.76,149.32,86.71,149.38,86.65,149.30,86.60,149.15,86.56,148.93,86.53,148.85,86.49,148.78,86.50,148.82,86.51,148.88,86.53,148.93,86.55,149.07,86.56,149.20,86.56,149.07,86.59,148.82,86.60,148.50,86.61,148.43,86.60,148.43,86.56,148.53,86.51,148.78,86.46,148.93,86.42,149.00,86.39,148.97,86.45,149.00,86.55,149.05,86.64,149.20,86.61,149.32
RZ_3586578_12768,null,null,50,0,1,86.53,149.38,86.46,149.32,86.41,149.28,86.44,149.28,86.46,149.25,86.47,149.28,86.46,149.30,86.45,149.38,86.44,149.50,86.45,149.60,86.46,149.55,86.46,149.45,86.46,149.35,86.35,149.40,86.22,149.43,86.09,149.43,86.06,149.38,86.03,149.32,86.01,149.32,85.99,149.35,85.97,149.35,86.16,149.35,86.35,149.40,86.54,149.50,86.51,149.62,86.44,149.75,86.38,149.80,86.33,149.78,86.31,149.75,86.31,149.72,86.31,149.88,86.22,150.00,86.19,149.97,86.16,149.82,86.22,149.68,86.24,149.70,86.22,149.97,86.21,150.25,86.17,150.35,86.14,150.18,86.09,150.00,86.05,150.00,86.03,149.95,86.00,149.93,86.00,149.90,86.03,149.85,86.06,149.78,86.06,149.90,86.01,150.07,85.96,150.38
RZ_3586578_12769,null,null,50,0,1,85.90,150.47,85.84,150.43,85.89,150.25,85.97,150.10,86.09,150.10,86.11,150.12,86.14,150.12,86.16,150.10,86.10,150.10,86.03,150.15,85.94,150.18,85.94,150.22,85.91,150.22,85.89,150.28,85.86,150.30,85.85,150.12,85.88,149.95,85.91,149.70,85.84,149.65,85.74,149.60,85.70,149.53,85.75,149.47,85.80,149.68,85.76,149.95,85.72,150.22,85.69,150.15,85.67,150.05,85.78,149.82,85.88,149.70,85.92,149.60,85.85,149.75,85.72,149.88,85.66,149.95,85.65,149.95,85.69,150.03,85.74,150.15,85.72,150.22,85.71,150.38,85.69,150.53,85.66,150.47,85.65,150.25,85.65,150.00,85.67,149.95,85.71,149.88,85.67,149.85,85.62,149.80,85.50,149.78,85.42,149.88,85.31,150.10,85.26,150.30
RZ_3586578_12770,null,null,50,100,1,85.26,150.43,85.28,150.43,85.29,150.62,85.26,150.82,85.26,151.03,85.25,151.05,85.22,151.00,85.17,150.95,85.20,150.90,85.20,150.93,85.20,150.93,85.19,150.90,85.19,150.85,85.21,150.80,85.24,150.70,85.19,150.62,85.12,150.60,85.03,150.72,85.00,150.82,84.97,150.90,85.01,150.80,85.06,150.72,85.11,150.65,85.12,150.68,85.11,150.65,85.15,150.55,85.20,150.45,85.26,150.20,85.29,149.95,85.31,149.70,85.29,149.78,85.19,150.00,85.08,150.32,84.99,150.45,84.96,150.57,84.94,150.57,84.95,150.57,84.96,150.62,84.97,150.72,84.99,150.78,84.96,150.82,84.94,150.85,84.92,150.88,84.96,150.88,84.99,150.85,85.06,150.85,85.12,150.75,85.03,150.68,84.88,150.62,84.74,150.62
RZ_3586578_12771,null,null,50,0,1,84.70,150.62,84.67,150.55,84.64,150.43,84.65,150.30,84.65,150.25,84.65,150.30,84.66,150.30,84.56,150.40,84.46,150.50,84.40,150.55,84.42,150.50,84.45,150.38,84.46,150.25,84.47,150.15,84.49,150.18,84.49,150.30,84.46,150.43,84.42,150.55,84.39,150.50,84.39,150.43,84.39,150.35,84.46,150.30,84.53,150.25,84.54,150.18,84.46,150.12,84.38,150.38,84.34,150.65,84.33,150.57,84.33,150.22,84.33,150.18,84.33,150.50,84.28,150.80,84.26,150.80,84.29,150.65,84.36,150.47,84.29,150.25,84.19,150.22,84.09,150.15,84.11,150.12,84.22,150.15,84.31,150.18,84.31,150.38,84.22,150.55,84.19,150.72,84.25,150.78,84.30,150.82,84.33,150.80,84.31,150.72,84.25,150.62,84.22,150.60
RZ_3586578_12772,null,null,50,0,1,84.21,150.55,84.19,150.60,84.11,150.62,84.03,150.43,83.97,150.20,83.96,149.93,83.97,149.93,84.00,149.93,84.01,149.95,83.99,150.05,83.97,150.10,83.97,150.20,83.97,150.25,83.96,150.28,83.95,150.25,83.94,150.28,83.94,150.30,83.94,150.22,83.97,150.10,84.01,150.00,84.01,150.07,83.97,150.20,83.91,150.35,83.91,150.47,83.92,150.55,83.91,150.53,83.86,150.25,83.79,150.03,83.76,149.72,83.74,149.68,83.74,149.93,83.75,150.25,83.75,150.55,83.79,150.57,83.80,150.57,83.70,150.32,83.59,150.05,83.49,149.80,83.51,149.93,83.53,150.22,83.53,150.53,83.53,150.47,83.50,150.25,83.49,150.03,83.45,150.05,83.40,150.03,83.34,150.03,83.30,150.07,83.25,150.18,83.21,150.22
RZ_3586578_12773,null,null,50,0,1,83.20,150.22,83.22,150.20,83.24,150.12,83.22,150.10,83.21,150.05,83.21,150.03,83.21,150.00,83.21,150.05,83.21,150.07,83.21,150.03,83.21,149.93,83.22,149.90,83.24,149.97,83.24,150.03,83.24,149.90,83.24,149.80,83.24,149.82,83.22,149.97,83.09,150.12,82.96,150.12,82.99,150.18,83.12,150.22,83.24,150.20,83.21,150.00,83.14,149.80,83.08,149.75,83.00,149.82,82.99,149.95,82.96,149.97,82.95,150.05,82.97,150.10,83.01,150.12,83.08,150.12,83.09,150.20,83.00,150.30,82.92,150.38,82.86,150.30,82.89,150.20,82.86,150.22,82.88,150.32,82.92,150.20,82.95,149.97,82.91,149.78,82.84,149.78,82.80,149.78,82.78,149.75,82.78,149.75,82.71,149.93,82.66,150.07,82.62,150.12
RZ_3586578_12774,null,null,50,0,1,82.62,149.90,82.72,149.62,82.83,149.45,82.85,149.40,82.76,149.43,82.67,149.47,82.66,149.53,82.66,149.57,82.71,149.62,82.76,149.65,82.69,149.75,82.55,149.85,82.45,150.00,82.49,150.03,82.51,150.05,82.50,150.07,82.49,149.90,82.42,149.72,82.38,149.47,82.38,149.40,82.44,149.32,82.44,149.20,82.40,149.07,82.38,148.95,82.39,148.93,82.40,148.90,82.41,148.88,82.42,148.88,82.44,148.82,82.46,148.75,82.49,148.65,82.53,148.80,82.55,148.85,82.58,148.93,82.58,148.80,82.56,148.80,82.55,148.80,82.55,148.80,82.51,149.12,82.45,149.47,82.39,149.72,82.38,149.55,82.40,149.43,82.33,149.38,82.22,149.40,82.11,149.30,82.09,149.28,82.25,149.25,82.44,149.22,82.59,149.18
RZ_3586578_12775,null,null,51,0,12,82.49,149.18,82.39,149.25,82.33,149.20,82.34,149.07,82.36,148.93,82.40,148.82,82.39,148.75,82.36,148.65,82.34,148.40,82.34,148.18,82.35,147.95,82.39,147.90,82.42,147.82,82.47,147.82,82.51,147.80,82.54,147.75,82.44,147.70,82.31,147.70,82.26,147.80,82.33,147.90,82.40,147.95,82.36,147.88,82.31,147.82,82.26,147.75,82.22,147.80,82.21,147.85,82.21,148.07,82.26,148.25,82.33,148.45,82.26,148.53,82.16,148.55,82.16,148.18,82.28,147.78,82.38,147.62,82.36,147.85,82.35,148.07,82.38,148.05,82.39,147.88,82.38,147.70,82.34,147.55,82.24,147.60,82.17,147.72,82.12,147.82,82.08,147.93,82.03,147.95,82.03,147.93,82.08,147.90,82.11,147.80,82.11,147.62,82.10,147.45,82.09,147.35
RZ_3586578_12776,null,null,50,0,12,82.06,147.40,82.01,147.47,81.96,147.62,81.92,147.70,81.92,147.62,81.95,147.53,81.97,147.45,81.97,147.47,81.97,147.53,82.00,147.57,82.03,147.57,82.06,147.60,82.09,147.57,82.10,147.55,82.10,147.55,82.10,147.50,82.12,147.45,82.15,147.35,82.03,147.30,81.89,147.32,81.79,147.43,81.89,147.40,81.99,147.32,82.04,147.15,82.05,147.10,82.10,147.15,82.15,147.28,82.20,147.40,82.20,147.45,82.19,147.45,82.17,147.43,82.12,147.43,82.15,147.15,82.17,146.88,82.17,146.68,82.10,146.75,82.03,146.93,82.01,147.28,82.03,147.60,82.05,147.80,82.03,147.68,81.99,147.53,81.96,147.38,81.97,147.30,81.96,147.25,81.95,147.22,81.92,147.25,81.89,147.10,81.84,146.95,81.81,146.75
RZ_3586578_12777,null,null,50,0,12,81.84,146.72,81.90,146.97,81.95,147.22,82.01,147.45,82.04,147.43,82.06,147.38,82.05,147.35,82.04,147.32,82.04,147.25,81.97,147.20,81.90,147.15,81.84,147.10,81.83,147.03,81.81,146.95,81.80,146.88,81.84,146.78,81.91,146.60,81.97,146.45,82.03,146.68,82.03,147.00,81.97,147.30,81.91,147.03,81.85,146.75,81.86,146.47,81.89,146.50,81.89,146.50,81.86,146.60,81.86,146.70,81.86,146.80,81.88,146.78,81.88,146.75,81.86,146.72,81.85,146.70,81.83,146.65,81.83,146.68,81.80,146.72,81.78,146.75,81.83,146.78,81.89,146.78,81.96,146.75,81.99,146.57,81.96,146.40,81.92,146.15,81.88,146.07,81.84,146.15,81.81,146.32,81.79,146.53,81.86,146.53,81.94,146.53,82.01,146.45
RZ_3586578_12778,null,null,50,0,12,82.00,146.28,81.90,146.10,81.60,146.03,81.15,146.07,80.79,145.95,80.35,145.60,79.86,145.12,79.21,144.72,78.61,144.45,78.12,143.80,77.51,143.22,77.04,142.45,76.39,141.93,75.66,141.40,74.92,140.72,74.16,140.07,73.65,139.07,73.11,138.05,72.62,136.88,72.12,135.62,71.42,134.78,70.94,133.88,70.54,133.22,70.24,132.35,69.90,131.62,69.61,130.75,69.39,130.10,69.25,129.10,68.95,128.22,68.60,126.97,68.25,125.78,67.88,124.72,67.78,123.40,67.42,122.33,67.24,120.58,66.86,119.17,66.65,117.75,66.41,116.65,66.17,115.35,65.90,113.90,65.54,112.45,65.36,111.22,65.20,110.10,65.05,108.90,64.90,107.70,64.85,106.15,64.95,104.53,65.12,103.10,65.26,101.75,65.41,100.53
RZ_3586578_12779,null,null,50,0,4,65.67,98.70,65.94,97.30,66.33,96.20,66.53,95.45,66.79,94.15,67.09,92.75,67.49,91.17,67.83,90.15,68.08,88.75,68.38,87.35,68.69,85.62,69.04,84.10,69.25,82.67,69.40,81.90,69.41,81.20,69.42,80.62,69.46,79.90,69.50,79.03,69.54,78.45,69.56,78.05,69.62,77.45,69.69,76.85,69.72,76.08,69.74,75.90,69.75,75.72,69.67,75.47,69.58,75.22,69.49,74.78,69.49,74.58,69.49,74.42,69.46,74.60,69.44,74.83,69.42,75.25,69.42,75.42,69.42,75.58,69.42,75.47,69.45,75.47,69.49,75.58,69.38,76.08,69.20,76.58,69.03,77.47,69.01,77.85,69.04,78.25,69.09,78.15,69.05,78.80,68.97,79.45,68.90,80.08,68.90,80.03,68.88,79.97,68.84,80.05
RZ_3586578_12780,null,null,50,0,4,68.79,80.17,68.74,80.60,68.70,80.90,68.65,81.33,68.64,81.55,68.62,81.85,68.64,82.03,68.61,82.12,68.59,82.17,68.56,82.40,68.56,82.60,68.56,83.00,68.58,83.20,68.61,83.40,68.65,83.42,68.65,83.42,68.62,83.40,68.60,83.38,68.60,83.47,68.59,83.60,68.58,83.88,68.56,84.05,68.58,84.05,68.58,83.88,68.59,83.70,68.58,83.70,68.55,83.80,68.55,83.95,68.54,84.25,68.54,84.50,68.53,84.47,68.53,84.33,68.54,84.30,68.55,84.42,68.51,84.47,68.46,84.40,68.40,84.35,68.38,84.50,68.34,84.65,68.33,84.72,68.35,84.70,68.41,84.70,68.47,84.72,68.50,84.75,68.51,84.78,68.53,84.88,68.54,84.95,68.53,85.08,68.51,85.10,68.51,85.15
RZ_3586578_12781,null,null,50,0,4,68.50,85.20,68.50,85.28,68.50,85.40,68.51,85.53,68.54,85.58,68.59,85.60,68.61,85.62,68.64,85.65,68.60,85.67,68.59,85.70,68.60,85.67,68.54,85.58,68.46,85.50,68.40,85.42,68.42,85.30,68.44,85.20,68.45,85.15,68.44,85.15,68.44,85.10,68.42,85.05,68.42,85.25,68.42,85.45,68.45,85.42,68.47,85.22,68.49,85.03,68.53,85.05,68.60,85.12,68.66,85.17,68.65,85.47,68.61,85.72,68.60,85.80,68.60,85.65,68.62,85.50,68.64,85.53,68.66,85.53,68.66,85.47,68.56,85.42,68.45,85.45,68.36,85.60,68.42,85.92,68.49,86.20,68.53,86.45,68.51,86.47,68.51,86.30,68.49,86.17,68.50,86.08,68.54,86.25,68.56,86.35,68.60,86.33,68.64,86.22
RZ_3586578_12782,null,null,50,0,4,68.67,86.12,68.67,86.15,68.66,86.15,68.66,86.00,68.69,85.85,68.71,85.72,68.75,85.65,68.75,85.58,68.76,85.53,68.74,85.72,68.71,85.90,68.69,85.97,68.67,85.92,68.67,85.88,68.64,85.97,68.61,86.10,68.59,86.20,68.60,86.17,68.69,86.20,68.79,86.25,68.76,86.30,68.66,86.30,68.55,86.30,68.55,86.28,68.58,86.28,68.61,86.25,68.66,86.25,68.69,86.25,68.64,86.28,68.59,86.28,68.62,86.17,68.72,86.08,68.84,85.97,68.84,86.33,68.79,86.67,68.71,86.90,68.64,86.83,68.61,86.75,68.59,86.65,68.75,86.50,68.90,86.45,68.97,86.72,68.89,86.97,68.81,87.10,68.81,86.95,68.83,86.80,68.85,86.67,68.88,86.72,68.91,86.78,68.95,86.85
RZ_3586578_12783,null,null,50,0,4,68.96,86.90,68.95,86.95,68.92,86.95,68.95,86.70,69.00,86.47,69.05,86.50,69.00,86.75,68.94,87.00,68.86,87.00,68.83,87.00,68.79,86.97,68.84,86.92,68.90,86.95,68.89,86.97,68.81,87.00,68.74,86.97,68.74,86.92,68.71,86.92,68.69,86.92,68.69,86.92,68.70,86.97,68.72,87.08,68.76,87.15,68.96,87.15,69.22,86.70,69.58,86.25,70.01,85.67,70.61,85.47,71.42,84.90,72.21,84.22,73.03,83.58,73.80,82.80,74.41,82.17,75.04,81.03,75.38,80.40,75.88,79.47,76.25,78.53,76.70,77.50,77.10,76.38,77.59,75.67,78.15,75.00,78.60,74.17,78.95,72.95,79.19,71.75,79.53,70.55,79.71,69.90,79.85,68.75,79.90,67.62,79.96,66.42,80.00,65.33
RZ_3586578_12784,null,null,50,0,4,80.01,64.67,79.97,63.67,79.94,62.77,79.81,61.98,79.74,61.58,79.60,61.70,79.54,61.83,79.53,61.40,79.59,60.30,79.65,59.17,79.70,58.52,79.70,58.45,79.69,58.35,79.67,58.33,79.65,58.33,79.65,58.35,79.65,58.38,79.55,58.40,79.45,58.38,79.35,58.30,79.28,58.17,79.19,58.12,79.10,58.10,79.11,58.12,79.12,58.17,79.12,58.45,79.09,58.73,79.05,59.10,79.08,59.30,79.11,59.52,79.14,59.60,79.09,59.55,79.05,59.33,79.04,59.08,79.04,58.85,78.95,58.85,78.88,58.88,78.80,58.88,78.78,58.85,78.76,58.85,78.79,58.85,78.83,58.88,78.83,58.92,78.81,58.95,78.79,58.92,78.80,58.90,78.79,59.15,78.80,59.42,78.81,59.62,78.83,59.58
RZ_3586578_12785,null,null,201,0,1,78.79,59.52,78.75,59.55,78.72,59.65,78.71,59.73,78.70,59.77,78.69,59.73,78.61,59.70,78.55,59.65,78.51,59.75,78.55,59.95,78.59,60.20,78.61,60.30,78.62,60.35,78.61,60.33,78.61,60.38,78.60,60.50,78.61,60.60,78.59,60.58,78.55,60.50,78.53,60.42,78.54,60.42,78.55,60.38,78.56,60.35,78.56,60.30,78.55,60.30,78.54,60.38,78.51,60.67,78.51,60.98,78.53,61.23,78.55,61.27,78.54,61.33,78.51,61.48,78.47,61.58,78.47,61.45,78.58,61.20,78.70,60.90,78.74,60.88,78.65,60.77,78.56,60.70,78.54,60.60,78.55,60.58,78.56,60.60,78.55,60.85,78.54,61.12,78.51,61.38,78.56,61.42,78.61,61.48,78.65,61.48,78.65,61.45,78.65,61.42,78.67,61.42,78.69,61.60,78.64,61.73,78.60,61.58,78.55,61.27,78.56,61.00,78.56,61.08,78.56,61.20,78.56,61.33,78.54,61.40,78.53,61.40,78.53,61.35,78.54,61.30,78.54,61.27,78.54,61.30,78.54,61.33,78.55,61.38,78.64,61.27,78.70,61.20,78.76,61.12,78.78,61.15,78.79,61.17,78.72,61.17,78.67,61.17,78.62,61.20,78.62,61.23,78.60,61.23,78.56,61.23,78.60,61.10,78.64,60.98,78.66,60.85,78.65,60.92,78.65,60.98,78.65,60.95,78.65,60.88,78.66,60.80,78.65,60.92,78.65,61.02,78.66,60.95,78.69,60.85,78.71,60.77,78.70,60.85,78.71,60.77,78.66,60.67,78.62,60.50,78.66,60.48,78.74,60.48,78.79,60.55,78.75,60.67,78.72,60.73,78.75,60.73,78.76,60.67,78.75,60.70,78.72,60.77,78.70,60.88,78.69,60.88,78.70,60.88,78.76,60.77,78.81,60.67,78.81,60.55,78.78,60.52,78.74,60.52,78.72,60.50,78.79,60.50,78.85,60.50,78.89,60.48,78.86,60.48,78.85,60.50,78.86,60.55,78.88,60.75,78.86,60.95,78.85,61.15,78.86,61.02,78.92,60.90,78.96,60.88,79.01,60.98,79.05,60.92,79.10,60.80,79.14,60.60,79.11,60.48,79.06,60.40,79.01,60.38,78.99,60.45,78.97,60.65,78.97,60.80,78.94,60.98,78.92,61.02,78.91,61.05,78.91,60.85,78.92,60.62,78.91,60.45,78.89,60.42,78.86,60.42,78.86,60.30,78.94,60.17,78.99,60.30,79.01,60.55,78.95,60.88,78.91,60.98,78.91,60.95,78.92,60.83,78.95,60.58,78.97,60.40,78.99,60.23,78.99,60.23,79.00,60.25,78.99,60.27,78.97,60.33,79.04,60.40,79.12,60.50,79.20,60.62,79.20,60.73,79.21,60.80,79.19,60.73,79.14,60.73,79.09,60.75,79.04,60.75,79.01,60.65,79.00,60.52,79.05,60.48,79.10,60.48,79.17,60.48,79.19,60.45,79.21,60.45,79.21,60.52,79.19,60.55,79.15,60.55,79.10,60.45,79.09,60.38,79.14,60.35,79.16,60.50,79.19,60.70,79.16,60.90,79.17,60.92,79.19,61.00,79.17,61.05,79.17,61.12,79.17,61.15,79.19,60.77,79.20,60.35,79.19,59.98,79.21,60.02,79.25,59.98,79.31,59.92,79.31,60.10,79.26,60.33,79.20,60.40,79.16,60.25,79.17,60.35,79.17,60.60,79.17,60.95
RZ_3586578_12786,null,null,50,0,1,79.16,61.02,79.05,61.08,78.95,61.02,78.88,61.00,78.94,61.02,78.99,60.95,79.00,60.90,78.99,60.83,78.99,60.65,79.06,60.42,79.12,60.30,79.17,60.40,79.16,60.50,79.15,60.52,79.15,60.55,79.14,60.62,79.14,60.65,79.16,60.62,79.17,60.55,79.19,60.48,79.20,60.48,79.20,60.58,79.21,60.65,79.24,60.73,79.28,60.75,79.29,60.77,79.29,60.75,79.29,60.70,79.31,60.67,79.33,60.73,79.31,60.75,79.29,60.77,79.28,60.75,79.28,60.73,79.29,60.77,79.30,60.83,79.29,60.52,79.26,60.20,79.25,59.77,79.28,59.70,79.26,60.00,79.28,60.42,79.30,60.83,79.38,60.65,79.34,60.48,79.28,60.33,79.20,60.42,79.24,60.50,79.25,60.48,79.26,60.38
RZ_3586578_12787,null,null,50,0,1,79.25,60.33,79.25,60.35,79.25,60.40,79.33,60.42,79.40,60.42,79.46,60.42,79.45,60.38,79.44,60.33,79.44,60.42,79.45,60.60,79.46,60.77,79.47,60.60,79.45,60.38,79.42,60.17,79.38,60.20,79.34,60.38,79.29,60.52,79.26,60.65,79.26,60.58,79.28,60.50,79.25,60.45,79.22,60.48,79.20,60.48,79.21,60.50,79.26,60.52,79.31,60.52,79.35,60.52,79.35,60.52,79.38,60.52,79.41,60.55,79.44,60.62,79.46,60.70,79.47,60.77,79.49,60.80,79.46,60.85,79.42,60.88,79.41,60.80,79.41,60.67,79.42,60.55,79.41,60.50,79.41,60.45,79.40,60.45,79.36,60.45,79.34,60.50,79.33,60.50,79.34,60.35,79.34,60.20,79.33,59.98,79.31,59.88,79.30,59.75
RZ_3586578_12788,null,null,50,0,1,79.30,59.73,79.31,59.92,79.33,60.17,79.35,60.40,79.38,60.33,79.40,60.30,79.39,60.33,79.36,60.42,79.33,60.45,79.31,60.45,79.40,60.45,79.50,60.52,79.56,60.58,79.53,60.55,79.45,60.45,79.39,60.35,79.31,60.35,79.26,60.38,79.29,60.42,79.36,60.38,79.44,60.25,79.44,60.15,79.46,60.17,79.53,60.23,79.59,60.30,79.62,60.38,79.60,60.40,79.54,60.38,79.47,60.33,79.41,60.33,79.41,60.33,79.42,60.38,79.47,60.42,79.53,60.50,79.58,60.52,79.53,60.50,79.45,60.40,79.33,60.33,79.28,60.33,79.24,60.40,79.26,60.45,79.26,60.52,79.26,60.48,79.33,60.45,79.40,60.33,79.44,60.30,79.40,60.30,79.40,60.33,79.41,60.35,79.40,60.35
RZ_3586578_12789,null,null,49,0,1,79.38,60.35,79.36,60.38,79.34,60.45,79.31,60.48,79.30,60.50,79.25,60.58,79.22,60.60,79.22,60.58,79.29,60.45,79.33,60.65,79.34,60.92,79.33,61.15,79.36,61.12,79.42,60.85,79.55,60.12,79.65,59.40,79.71,58.95,79.76,58.92,79.83,58.90,79.85,59.00,79.81,59.10,79.78,59.20,79.78,59.10,79.78,58.95,79.84,58.80,79.85,58.85,79.88,58.95,79.89,58.77,79.99,58.27,80.08,57.80,80.10,57.73,80.08,57.85,80.06,57.98,80.09,57.98,80.11,57.77,80.10,57.62,79.89,57.50,79.59,57.65,79.30,57.73,79.04,57.80,78.85,57.90,78.33,57.98,77.91,58.02,77.41,58.40,76.97,58.75,76.42,59.08,75.89,59.25,75.45,59.52,75.08,59.98
RZ_3586578_12790,null,null,50,10,1,74.83,60.23,74.75,60.42,74.41,60.42,74.05,60.33,73.69,60.17,73.65,60.30,73.59,60.52,73.50,61.25,73.39,61.73,73.33,62.33,73.34,62.55,73.38,62.98,73.35,63.35,73.30,63.65,73.28,63.92,73.29,64.20,73.31,64.45,73.34,64.40,73.34,64.30,73.34,64.17,73.33,64.17,73.29,64.42,73.31,64.65,73.33,65.00,73.34,65.10,73.31,65.20,73.30,65.20,73.29,65.20,73.26,65.15,73.26,65.03,73.26,64.88,73.28,64.83,73.28,64.88,73.24,64.97,73.21,65.08,73.24,65.05,73.29,64.92,73.35,64.83,73.39,64.62,73.44,64.50,73.47,64.38,73.50,64.38,73.49,64.38,73.47,64.38,73.46,64.38,73.45,64.40,73.44,64.45,73.40,64.53,73.36,64.60,73.34,64.62
RZ_3586578_12791,null,null,50,0,1,73.34,64.60,73.38,64.45,73.44,64.33,73.53,64.22,73.58,64.22,73.62,64.22,73.65,64.22,73.67,64.25,73.64,64.47,73.59,64.67,73.54,64.85,73.55,64.83,73.58,64.72,73.54,64.65,73.50,64.45,73.46,64.28,73.47,64.10,73.45,64.03,73.41,63.98,73.47,63.95,73.58,64.05,73.67,64.03,73.67,63.98,73.67,63.85,73.62,63.83,73.59,63.77,73.59,63.75,73.61,63.88,73.64,64.05,73.59,64.20,73.54,64.20,73.58,64.22,73.67,64.22,73.79,64.30,73.79,64.35,73.79,64.35,73.78,64.20,73.78,64.08,73.78,64.00,73.78,64.03,73.74,64.12,73.71,64.22,73.65,64.33,73.62,64.25,73.61,64.08,73.64,63.92,73.67,63.70,73.69,63.62,73.69,63.58,73.67,63.62
RZ_3586578_12792,null,null,50,0,1,73.67,63.65,73.67,63.60,73.66,63.73,73.64,63.90,73.60,63.90,73.59,63.73,73.56,63.67,73.59,63.75,73.65,63.83,73.70,63.80,73.78,63.88,73.83,63.85,73.83,63.80,73.78,63.75,73.71,63.77,73.75,63.85,73.78,63.95,73.80,63.98,73.83,63.95,73.86,63.85,73.91,63.83,73.89,63.62,73.84,63.42,73.83,63.27,73.86,63.38,73.89,63.50,73.88,63.60,73.85,63.65,73.84,63.65,73.86,63.65,73.90,63.60,73.96,63.55,74.01,63.50,73.94,63.48,73.84,63.50,73.76,63.55,73.80,63.45,73.84,63.33,73.83,63.20,73.81,63.23,73.81,63.23,73.81,63.15,73.83,63.08,73.85,62.90,73.85,62.80,73.84,62.95,73.80,63.30,73.79,63.65,73.79,63.70,73.85,63.62
RZ_3586578_12793,null,null,50,0,1,73.89,63.58,73.88,63.58,73.84,63.52,73.79,63.52,73.74,63.58,73.70,63.65,73.65,63.62,73.64,63.70,73.70,63.75,73.75,63.83,73.80,63.85,73.85,63.70,73.92,63.50,73.97,63.40,73.94,63.50,73.92,63.38,73.85,63.15,73.78,62.85,73.78,62.75,73.83,62.77,73.88,62.95,73.86,63.12,73.88,63.17,73.90,63.30,73.92,63.45,73.94,63.55,73.91,63.50,73.88,63.42,73.85,63.40,73.89,63.40,73.89,63.38,73.89,63.33,73.86,63.20,73.85,63.12,73.84,63.15,73.84,63.25,73.85,63.23,73.88,63.10,73.90,63.10,73.90,63.20,73.85,63.27,73.84,63.25,73.83,63.25,73.88,63.25,73.90,63.27,73.89,63.30,73.85,63.30,73.85,63.25,73.94,63.20,74.03,63.10
RZ_3586578_12794,null,null,50,0,1,74.00,63.05,73.92,63.15,73.86,63.30,73.86,63.35,73.88,63.27,73.84,63.20,73.79,63.25,73.75,63.33,73.76,63.40,73.78,63.40,73.78,63.48,73.79,63.58,73.83,63.67,73.89,63.67,73.94,63.65,73.99,63.60,74.04,63.52,74.06,63.50,74.03,63.55,74.00,63.58,74.01,63.60,74.05,63.58,74.10,63.55,73.97,63.52,73.85,63.45,73.80,63.33,73.89,63.15,73.72,62.95,73.54,62.33,73.29,61.75,73.21,60.90,72.88,60.30,72.60,59.23,72.35,58.35,72.17,57.48,72.00,56.75,71.81,55.95,71.72,55.05,71.58,54.42,71.51,53.42,71.50,52.88,71.54,52.30,71.55,52.20,71.60,51.58,71.67,50.73,71.74,49.73,71.80,48.98,71.85,48.33,71.92,47.50,71.88,46.83
RZ_3586578_12795,null,null,51,0,1,71.83,46.02,71.81,45.48,71.89,44.83,71.96,44.30,72.12,43.67,72.29,43.25,72.53,42.92,72.69,42.58,72.85,42.25,72.95,41.67,72.97,41.40,73.04,40.90,73.09,40.67,73.12,40.38,73.14,40.02,73.14,39.75,73.14,39.55,73.16,39.58,73.21,39.45,73.28,39.30,73.28,39.25,73.25,39.25,73.26,38.98,73.31,38.67,73.36,38.42,73.39,38.48,73.40,38.50,73.39,38.50,73.36,38.52,73.36,38.60,73.40,38.75,73.44,38.85,73.46,38.90,73.46,38.88,73.46,38.83,73.47,38.80,73.45,38.90,73.41,39.00,73.39,39.08,73.39,39.05,73.45,39.05,73.53,39.00,73.60,38.98,73.61,38.98,73.61,39.05,73.61,39.15,73.61,39.12,73.62,39.10,73.65,39.05,73.65,39.08,73.64,39.10
RZ_3586578_12796,null,null,50,0,1,73.60,39.10,73.59,39.08,73.59,39.10,73.58,39.17,73.58,39.25,73.58,39.25,73.55,39.23,73.51,39.23,73.51,39.30,73.51,39.35,73.51,39.40,73.49,39.45,73.46,39.50,73.49,39.52,73.53,39.55,73.58,39.60,73.58,39.70,73.59,39.77,73.58,39.85,73.58,39.90,73.54,40.00,73.51,40.02,73.46,40.02,73.44,40.02,73.39,40.05,73.35,40.12,73.36,40.15,73.39,40.17,73.42,40.17,73.38,40.23,73.34,40.25,73.30,40.12,73.34,40.00,73.38,39.98,73.41,40.12,73.44,40.25,73.47,40.25,73.50,40.30,73.50,40.35,73.53,40.23,73.54,40.05,73.50,39.92,73.44,39.98,73.40,40.00,73.41,39.98,73.42,39.90,73.44,39.83,73.41,40.08,73.38,40.35,73.34,40.50
RZ_3586578_12797,null,null,50,0,1,73.35,40.38,73.39,40.25,73.42,40.25,73.45,40.27,73.42,40.27,73.35,40.33,73.28,40.38,73.28,40.38,73.38,40.30,73.46,40.23,73.50,40.23,73.49,40.30,73.46,40.38,73.45,40.33,73.46,40.23,73.49,40.15,73.49,40.15,73.45,40.20,73.41,40.23,73.41,40.25,73.40,40.33,73.40,40.40,73.44,40.45,73.49,40.48,73.51,40.50,73.50,40.55,73.50,40.50,73.53,40.48,73.54,40.42,73.49,40.33,73.44,40.20,73.44,40.10,73.49,40.12,73.50,40.17,73.46,40.20,73.40,40.27,73.38,40.33,73.38,40.42,73.29,40.50,73.21,40.52,73.10,40.45,73.10,40.10,73.24,39.80,73.39,39.65,73.51,39.75,73.51,39.85,73.53,39.88,73.53,40.02,73.50,40.15,73.47,40.25
RZ_3586578_12798,null,null,50,0,1,73.40,40.25,73.35,40.30,73.31,40.35,73.31,40.33,73.33,40.25,73.34,40.12,73.34,40.05,73.35,39.95,73.35,39.92,73.41,40.00,73.44,40.08,73.44,40.10,73.39,40.00,73.35,40.08,73.35,40.12,73.38,40.15,73.44,40.08,73.50,40.00,73.53,39.95,73.54,39.90,73.54,39.98,73.55,40.08,73.54,40.15,73.53,40.17,73.53,40.17,73.51,40.30,73.50,40.40,73.50,40.42,73.54,40.35,73.56,40.23,73.53,40.17,73.45,40.15,73.39,40.15,73.40,40.15,73.38,40.05,73.35,39.95,73.38,39.85,73.42,39.83,73.44,39.85,73.38,39.88,73.34,39.80,73.35,39.70,73.36,39.62,73.36,39.67,73.42,39.70,73.50,39.67,73.58,39.67,73.58,39.75,73.58,39.75,73.56,39.75
RZ_3586578_12799,null,null,49,0,1,73.56,39.67,73.59,39.67,73.59,39.85,73.59,40.05,73.54,40.27,73.49,40.30,73.45,40.38,73.47,40.45,73.56,40.38,73.67,40.25,73.72,40.15,73.72,40.17,73.67,40.10,73.61,40.02,73.59,39.92,73.60,39.92,73.62,39.95,73.65,40.08,73.62,40.23,73.61,40.25,73.60,40.17,73.59,40.08,73.58,40.08,73.56,40.10,73.56,40.10,73.53,40.08,73.49,40.02,73.60,40.00,73.75,39.98,73.81,39.98,73.74,39.95,73.74,39.98,73.81,40.00,73.89,40.00,73.89,40.00,73.90,39.88,73.91,39.75,73.91,39.52,73.89,39.42,73.85,39.48,73.88,39.65,73.91,39.80,73.97,39.70,73.96,39.60,73.92,39.55,73.85,39.70,73.78,39.88,73.72,40.00,73.69,40.08
RZ_3586578_12800,null,null,51,0,1,73.66,40.17,73.66,40.27,73.66,40.33,73.71,40.25,73.79,40.17,73.86,40.12,73.88,40.08,73.88,40.00,73.90,39.90,73.91,39.92,73.91,40.02,73.94,40.10,73.96,40.12,73.97,40.20,73.96,40.33,73.94,40.52,73.91,40.60,73.88,40.50,73.85,40.30,73.86,40.25,73.86,40.38,73.88,40.52,73.92,40.52,73.97,40.55,74.06,40.55,74.10,40.50,74.09,40.42,74.04,40.52,73.99,40.67,73.97,40.85,73.97,40.88,73.96,40.95,73.94,41.02,73.90,41.05,73.90,40.92,73.94,40.70,73.96,40.55,73.99,40.40,74.01,40.38,74.03,40.35,74.09,40.35,74.12,40.33,74.16,40.30,74.16,40.27,74.17,40.27,74.22,40.23,74.26,40.17,74.24,40.15,74.16,40.23,74.09,40.35,74.10,40.42
RZ_3586578_12801,null,null,49,0,1,74.11,40.50,74.12,40.50,74.11,40.62,74.10,40.75,74.12,40.65,74.15,40.42,74.17,40.15,74.19,40.10,74.19,40.05,74.20,39.98,74.21,39.92,74.19,39.90,74.16,39.92,74.21,39.92,74.28,39.92,74.35,39.95,74.33,39.95,74.33,39.95,74.31,39.95,74.28,39.95,74.24,39.95,74.19,39.95,74.17,40.08,74.16,40.10,74.15,40.12,74.17,40.02,74.17,40.08,74.17,40.17,74.12,40.40,74.08,40.55,74.09,40.67,74.14,40.70,74.14,40.92,74.09,41.12,74.04,41.33,74.06,41.48,74.09,41.60,74.11,41.73,74.14,41.70,74.17,41.65,74.22,41.60,74.31,41.48,74.36,41.27,74.41,40.95,74.54,40.45,74.66,40.02,74.76,39.55,74.79,39.02,74.83,38.48
RZ_3586578_12802,null,null,50,0,1,74.81,37.15,74.72,36.15,74.62,35.30,74.54,35.58,74.49,36.10,74.54,38.23,74.67,41.40,74.96,45.92,74.94,51.15,74.66,57.85,74.14,66.00,73.61,74.90,73.04,84.97,72.39,95.58,71.71,106.62,71.08,117.75,70.44,129.38,69.72,141.43,69.00,152.60,68.49,159.78,68.26,162.88,68.26,162.88
RZ_3586578_12803,null,null,50,0,1,null
RZ_3586578_12804,null,null,50,0,1,68.94,167.43,68.94,167.43,68.72,164.93,68.45,161.35,68.16,156.43,67.76,152.20,67.53,147.03,67.45,140.75,67.78,134.93,68.36,129.15,69.31,124.67,70.29,119.62,71.05,114.67,71.60,109.42,72.21,104.12,72.81,99.20,73.26,94.17,73.61,90.17,73.95,86.03,74.41,81.85,74.89,77.58,75.16,73.28,75.19,69.55,75.16,66.05,75.25,62.77,74.94,59.88,74.59,56.65,74.24,54.08,74.24,51.20,74.26,49.00,74.22,47.30,74.15,45.55,74.08,43.88,74.05,41.83
RZ_3586578_12805,null,null,51,0,1,74.11,40.40,74.26,38.77,74.35,37.70,74.41,36.65,74.41,36.27,74.40,36.02,74.39,35.98,74.44,35.83,74.60,35.38,74.76,35.02,74.85,34.77,74.80,35.30,74.76,35.90,74.78,36.48,74.80,36.70,74.81,36.85,74.78,37.20,74.75,37.38,74.72,37.58,74.69,37.92,74.64,38.25,74.58,38.83,74.54,39.10,74.55,39.55,74.55,40.08,74.46,40.52,74.33,40.88,74.19,41.25,74.14,41.60,74.09,41.90,74.05,41.98,74.03,42.15,73.96,42.30,73.94,42.30,73.96,42.23,74.03,42.25,74.09,42.33,74.09,42.42,74.08,42.45,74.05,42.52,74.01,42.62,73.99,42.75,73.95,42.90,73.97,43.17,74.01,43.48,74.06,43.73,74.06,43.88,74.08,43.92,74.08,43.80,74.08,43.65,74.08,43.52
RZ_3586578_12806,null,null,50,0,1,74.08,43.67,74.08,43.80,74.10,43.90,74.11,43.88,74.12,43.88,74.15,43.75,74.17,43.62,74.19,43.60,74.11,43.80,74.03,44.00,73.92,44.12,73.91,44.15,73.91,44.12,73.95,44.00,73.99,43.75,74.03,43.55,73.97,43.52,73.92,43.62,73.88,43.67,73.86,43.62,73.86,43.60,73.91,43.60,73.97,43.62,74.00,43.60,74.01,43.60,74.05,43.55,74.10,43.52,74.14,43.50,74.14,43.48,74.14,43.45,74.10,43.38,74.04,43.30,73.99,43.23,74.00,43.38,74.05,43.55,74.12,43.70,74.16,43.62,74.21,43.62,74.22,43.65,74.15,43.65,74.08,43.58,73.99,43.55,74.01,43.58,74.04,43.55,74.06,43.55,74.08,43.58,74.09,43.62,74.11,43.62,74.11,43.58,74.04,43.50
RZ_3586578_12807,null,null,50,10,1,73.96,43.40,73.85,43.38,73.83,43.35,73.79,43.27,73.80,43.23,73.81,43.08,73.88,42.98,73.96,43.00,74.04,43.12,74.08,43.23,74.08,43.20,74.08,43.23,74.09,43.25,74.01,43.17,73.95,43.00,73.90,42.73,73.92,42.58,73.94,42.55,73.91,42.58,73.89,42.60,73.90,42.60,73.95,42.58,74.01,42.55,74.03,42.52,74.03,42.52,74.00,42.50,73.92,42.45,73.86,42.40,73.81,42.40,73.83,42.42,73.84,42.45,73.85,42.48,73.86,42.48,73.88,42.45,73.88,42.45,73.86,42.42,73.86,42.48,73.83,42.52,73.80,42.58,73.78,42.52,73.78,42.50,73.76,42.38,73.79,42.30,73.80,42.38,73.79,42.50,73.76,42.62,73.75,42.67,73.78,42.77,73.80,42.90,73.84,43.00
RZ_3586578_12808,null,null,50,0,1,73.84,42.75,73.78,42.45,73.71,42.25,73.71,42.40,73.75,42.58,73.79,42.65,73.78,42.67,73.78,42.70,73.76,42.70,73.78,42.62,73.80,42.55,73.81,42.52,73.85,42.65,73.86,42.73,73.88,42.73,73.84,42.70,73.74,42.67,73.64,42.67,73.56,42.65,73.54,42.65,73.51,42.70,73.50,42.75,73.46,42.62,73.44,42.48,73.44,42.48,73.47,42.65,73.54,42.70,73.60,42.55,73.62,42.40,73.64,42.40,73.64,42.40,73.64,42.40,73.65,42.38,73.65,42.27,73.67,42.12,73.69,42.00,73.71,41.92,73.72,41.95,73.75,42.00,73.78,42.05,73.76,42.05,73.74,42.00,73.71,41.92,73.72,41.88,73.71,41.90,73.69,42.00,73.64,42.10,73.60,42.12,73.58,42.08,73.60,41.95
RZ_3586578_12809,null,null,50,0,1,73.60,41.80,73.60,41.60,73.60,41.48,73.59,41.67,73.60,41.95,73.62,42.15,73.70,41.98,73.78,41.80,73.83,41.73,73.83,41.75,73.81,41.83,73.78,41.88,73.78,41.88,73.79,41.83,73.80,41.80,73.79,41.83,73.76,41.98,73.71,42.05,73.70,41.88,73.71,41.62,73.76,41.35,73.76,41.27,73.74,41.20,73.71,41.23,73.69,41.33,73.67,41.45,73.66,41.48,73.66,41.50,73.66,41.55,73.65,41.58,73.66,41.42,73.67,41.23,73.69,41.12,73.67,41.23,73.67,41.33,73.67,41.35,73.66,41.40,73.62,41.38,73.60,41.33,73.60,41.27,73.64,41.25,73.66,41.23,73.69,41.25,73.69,41.30,73.69,41.33,73.70,41.30,73.76,41.25,73.79,41.27,73.81,41.30,73.78,41.48
RZ_3586578_12810,null,null,50,0,1,73.75,41.62,73.78,41.73,73.81,41.65,73.85,41.55,73.85,41.52,73.83,41.52,73.80,41.48,73.79,41.38,73.80,41.12,73.83,40.88,73.97,40.62,74.15,40.05,74.33,39.52,74.44,38.98,74.53,38.73,74.61,38.42,74.65,38.10,74.67,37.90,74.75,37.48,74.81,37.15,74.81,36.60,74.75,36.30,74.70,35.98,74.69,35.85,74.67,35.73,74.69,35.40,74.62,35.10,74.59,34.50,74.47,34.12,74.46,33.85,74.44,33.85,74.58,33.80,74.69,33.75,74.84,33.60,74.90,33.48,74.90,33.33,74.85,33.25,74.79,33.17,74.78,33.12,74.76,33.10,74.78,33.05,74.80,32.92,74.88,32.77,74.91,32.62,75.04,32.55,75.08,32.50,75.09,32.48,75.01,32.38,74.97,32.33,74.96,32.27
RZ_3586578_12811,null,null,51,0,1,74.96,32.27,74.97,32.23,74.99,32.20,75.00,32.17,75.03,32.17,75.03,32.30,75.04,32.45,75.08,32.52,75.12,32.40,75.09,32.25,75.01,32.23,74.94,32.27,74.92,32.27,74.91,32.20,74.89,32.12,74.86,32.15,74.84,32.15,74.89,31.98,74.95,31.80,75.03,31.65,75.00,31.65,74.96,31.68,75.01,31.70,75.11,31.73,75.20,31.77,75.20,31.80,75.17,32.00,75.17,32.23,75.16,32.30,75.16,32.15,75.15,31.90,75.14,31.77,75.10,31.75,75.09,31.85,75.05,31.98,75.05,32.00,75.05,32.00,75.05,31.98,75.04,32.10,75.01,32.23,74.99,32.30,74.99,32.25,74.97,32.20,74.97,32.17,74.96,32.12,74.96,32.10,75.01,32.08,75.05,32.05,75.10,32.00,75.09,32.05,75.06,32.10
RZ_3586578_12812,null,null,51,0,1,75.03,32.17,74.99,32.23,74.96,32.27,74.95,32.30,74.97,32.23,75.00,32.15,75.04,32.05,75.03,32.05,75.00,32.12,75.01,32.17,75.05,31.93,75.10,31.62,75.14,31.48,75.15,31.68,75.11,31.88,75.05,31.90,75.10,31.90,75.22,31.90,75.26,31.88,75.19,31.82,75.12,31.85,75.15,31.88,75.16,31.90,75.17,31.88,75.17,31.88,75.16,32.05,75.17,32.23,75.20,32.27,75.24,32.12,75.25,31.98,75.28,32.02,75.30,32.05,75.29,32.10,75.25,32.15,75.21,32.20,75.19,32.30,75.16,32.38,75.12,32.23,75.12,32.02,75.12,31.82,75.15,31.88,75.16,31.95,75.16,32.00,75.21,32.02,75.28,32.05,75.33,32.08,75.35,32.12,75.36,32.23,75.35,32.30,75.31,32.27,75.26,32.23
RZ_3586578_12813,null,null,51,0,1,75.24,32.20,75.20,32.30,75.20,32.38,75.20,32.45,75.22,32.42,75.22,32.35,75.25,32.25,75.29,32.23,75.34,32.20,75.38,32.23,75.36,32.25,75.33,32.25,75.29,32.30,75.33,32.35,75.35,32.35,75.38,32.27,75.44,32.20,75.49,32.12,75.54,32.08,75.50,32.00,75.46,32.02,75.44,32.00,75.47,31.95,75.53,31.95,75.58,32.00,75.60,31.98,75.61,31.93,75.59,31.88,75.56,31.98,75.55,32.08,75.51,32.12,75.41,32.15,75.31,32.17,75.30,32.20,75.35,32.25,75.41,32.30,75.41,32.30,75.38,32.27,75.35,32.10,75.34,31.90,75.39,31.77,75.44,31.90,75.45,32.15,75.45,32.33,75.45,32.33,75.46,32.17,75.50,32.12,75.55,32.20,75.60,32.30,75.62,32.25,75.61,32.20
RZ_3586578_12814,null,null,50,0,1,75.60,32.25,75.61,32.38,75.62,32.50,75.61,32.48,75.56,32.48,75.46,32.48,75.41,32.45,75.44,32.42,75.50,32.42,75.56,32.42,75.55,32.38,75.55,32.27,75.59,32.17,75.64,32.12,75.67,32.15,75.59,32.17,75.49,32.20,75.44,32.23,75.49,32.27,75.55,32.30,75.58,32.35,75.50,32.38,75.45,32.25,75.47,32.08,75.58,31.93,75.65,32.08,75.62,32.23,75.59,32.38,75.56,32.45,75.51,32.50,75.50,32.40,75.49,32.25,75.47,32.12,75.46,32.15,75.46,32.17,75.47,32.17,75.49,32.15,75.49,32.12,75.50,32.05,75.55,31.98,75.62,31.98,75.67,32.12,75.69,32.27,75.70,32.35,75.72,32.33,75.76,32.23,75.75,32.12,75.74,31.98,75.72,31.95,75.74,31.90
RZ_3586578_12815,null,null,50,0,1,75.75,31.93,75.76,31.98,75.69,32.05,75.59,32.10,75.50,32.12,75.55,32.12,75.60,32.15,75.65,32.30,75.65,32.42,75.64,32.55,75.65,32.55,75.67,32.52,75.70,32.48,75.72,32.27,75.74,32.12,75.78,31.98,75.80,31.98,75.79,31.98,75.75,31.93,75.70,31.95,75.69,32.05,75.66,32.15,75.67,31.93,75.70,31.57,75.72,31.25,75.71,31.48,75.69,31.80,75.65,32.10,75.66,31.98,75.66,31.85,75.66,31.73,75.65,31.75,75.70,31.70,75.76,31.65,75.76,31.57,75.71,31.55,75.64,31.60,75.61,31.68,75.60,31.75,75.56,31.70,75.54,31.68,75.55,31.57,75.55,31.50,75.56,31.48,75.61,31.55,75.67,31.65,75.75,31.75,75.75,31.80,75.76,31.73,75.78,31.57
RZ_3586578_12816,null,null,50,0,1,75.79,31.48,75.78,31.50,75.76,31.50,75.71,31.48,75.66,31.52,75.62,31.60,75.56,31.70,75.51,31.73,75.47,31.75,75.49,31.75,75.50,31.75,75.53,31.75,75.64,31.77,75.74,31.77,75.83,31.75,75.79,31.85,75.75,31.98,75.76,32.08,75.80,31.95,75.84,31.82,75.84,31.70,75.83,31.68,75.85,31.65,75.86,31.68,75.79,31.70,75.71,31.70,75.62,31.73,75.62,31.77,75.61,31.85,75.61,31.88,75.62,31.82,75.62,31.75,75.60,31.68,75.58,31.65,75.55,31.62,75.61,31.62,75.64,31.80,75.66,32.00,75.62,32.25,75.61,32.30,75.61,32.30,75.64,32.08,75.65,31.88,75.67,31.73,75.67,31.75,75.64,31.80,75.59,31.80,75.55,31.77,75.55,31.77,75.54,31.85
RZ_3586578_12817,null,null,50,0,1,75.49,31.95,75.45,32.00,75.50,31.93,75.59,31.88,75.65,31.80,75.62,31.75,75.59,31.73,75.61,31.75,75.64,31.82,75.66,31.90,75.65,31.98,75.66,31.93,75.69,31.88,75.76,31.88,75.81,31.90,75.81,31.88,75.76,31.82,75.69,32.00,75.67,32.20,75.67,32.30,75.65,32.17,75.62,32.02,75.61,31.98,75.64,31.93,75.62,31.93,75.59,31.88,75.56,31.82,75.58,31.77,75.59,31.82,75.59,31.90,75.58,32.00,75.60,32.02,75.62,32.10,75.64,32.17,75.60,32.35,75.55,32.45,75.55,32.25,75.59,31.98,75.64,31.73,75.61,31.75,75.55,31.80,75.50,31.80,75.54,31.80,75.66,32.02,75.84,32.25,75.97,32.50,76.04,32.58,76.12,33.08,76.33,33.77,76.50,34.50
RZ_3586578_12818,null,null,50,0,1,76.66,34.92,76.72,35.60,76.84,36.25,76.86,37.05,76.85,37.38,76.92,38.02,77.04,38.45,77.15,38.90,77.16,39.00,77.14,39.40,77.11,39.80,77.06,40.50,77.05,40.83,77.14,41.20,77.24,41.27,77.30,41.75,77.26,42.20,77.21,42.60,77.17,42.60,77.22,42.52,77.29,42.50,77.29,42.70,77.21,42.95,77.12,43.23,77.12,43.27,77.12,43.27,77.15,43.27,77.16,43.27,77.17,43.27,77.16,43.33,77.15,43.40,77.15,43.45,77.16,43.38,77.17,43.30,77.21,43.55,77.22,43.88,77.25,44.12,77.29,44.08,77.31,44.00,77.24,44.15,77.14,44.27,77.06,44.38,77.11,44.33,77.16,44.30,77.19,44.33,77.15,44.35,77.14,44.20,77.16,44.05,77.21,43.90,77.25,43.83
RZ_3586578_12819,null,null,50,0,1,77.17,43.75,77.10,43.73,77.03,43.77,77.04,43.85,77.08,43.83,77.10,43.77,77.09,43.75,77.06,43.77,77.09,43.77,77.15,43.77,77.19,43.75,77.17,43.75,77.15,43.75,77.12,43.80,77.11,43.85,77.10,43.85,77.09,43.77,77.10,43.70,77.10,43.70,77.10,43.65,77.06,43.58,77.04,43.50,77.00,43.50,77.10,43.50,77.20,43.50,77.22,43.52,77.14,43.52,77.05,43.55,77.06,43.55,77.06,43.52,77.05,43.52,77.03,43.55,77.09,43.58,77.15,43.62,77.19,43.48,77.15,43.30,77.06,43.17,77.03,43.25,77.00,43.33,77.08,43.20,77.14,43.05,77.20,42.83,77.16,42.65,77.14,42.48,77.14,42.45,77.12,42.58,77.09,42.73,77.14,42.83,77.22,42.88,77.30,42.90
RZ_3586578_12820,null,null,50,0,1,77.28,42.85,77.24,42.80,77.22,42.75,77.22,42.75,77.22,42.70,77.24,42.67,77.21,42.77,77.19,42.95,77.15,43.12,77.11,43.23,77.19,43.30,77.28,43.27,77.38,43.20,77.39,43.15,77.38,43.17,77.39,43.08,77.36,42.98,77.30,42.92,77.25,43.02,77.22,43.08,77.21,43.12,77.21,43.15,77.14,43.23,77.08,43.25,77.04,43.30,77.10,43.25,77.16,43.23,77.22,43.12,77.25,43.08,77.26,43.05,77.26,43.05,77.26,43.02,77.33,42.98,77.39,43.02,77.42,43.15,77.39,43.23,77.30,42.85,77.22,42.50,77.17,42.38,77.19,42.58,77.17,42.88,77.16,43.02,77.09,43.12,77.05,43.08,77.11,43.02,77.20,43.00,77.29,43.00,77.29,42.98,77.29,43.00,77.30,43.00
RZ_3586578_12821,null,null,50,0,1,77.31,43.00,77.31,42.95,77.30,42.90,77.29,42.88,77.26,42.88,77.24,42.88,77.21,43.02,77.21,43.15,77.22,43.27,77.24,43.27,77.28,43.20,77.31,43.12,77.34,43.00,77.34,42.98,77.34,43.02,77.30,43.10,77.25,43.23,77.21,43.25,77.22,43.12,77.33,42.95,77.41,43.02,77.49,43.25,77.49,43.40,77.49,43.30,77.50,43.15,77.50,43.10,77.50,43.23,77.45,43.38,77.40,43.52,77.36,43.52,77.40,43.52,77.38,43.55,77.35,43.60,77.30,43.52,77.30,43.42,77.33,43.20,77.39,43.05,77.47,43.10,77.53,43.27,77.54,43.42,77.50,43.40,77.45,43.45,77.36,43.42,77.33,43.35,77.40,43.25,77.51,43.27,77.53,43.35,77.46,43.42,77.40,43.45,77.42,43.50
RZ_3586578_12822,null,null,50,100,1,77.45,43.62,77.47,43.73,77.58,43.80,77.64,43.80,77.61,43.67,77.54,43.50,77.45,43.62,77.45,43.88,77.44,44.30,77.42,44.45,77.41,44.52,77.39,44.38,77.39,43.98,77.39,43.67,77.38,43.42,77.34,43.42,77.29,43.42,77.29,43.40,77.31,43.40,77.33,43.52,77.31,43.67,77.29,43.90,77.28,43.98,77.25,43.88,77.24,43.67,77.24,43.50,77.28,43.50,77.33,43.52,77.34,43.75,77.34,43.98,77.34,43.95,77.36,43.73,77.41,43.48,77.44,43.48,77.44,43.48,77.42,43.45,77.41,43.45,77.40,43.48,77.41,43.50,77.46,43.55,77.51,43.60,77.55,43.62,77.56,43.62,77.56,43.62,77.55,43.62,77.49,43.77,77.42,43.92,77.40,43.90,77.40,43.67,77.41,43.48
RZ_3586578_12823,null,null,50,0,1,77.41,43.48,77.41,43.48,77.34,43.58,77.25,43.73,77.17,43.83,77.25,43.83,77.33,43.80,77.40,43.80,77.36,43.80,77.33,43.83,77.26,43.85,77.25,43.85,77.24,43.83,77.25,43.80,77.26,43.77,77.22,43.75,77.20,43.62,77.14,43.50,77.11,43.38,77.10,43.35,77.14,43.33,77.20,43.33,77.24,43.45,77.26,43.55,77.25,43.60,77.17,43.50,77.10,43.35,77.12,43.25,77.22,43.35,77.33,43.50,77.33,43.38,77.33,43.12,77.31,43.08,77.29,43.30,77.24,43.30,77.21,43.08,77.19,43.08,77.20,43.38,77.16,43.70,77.11,43.62,77.06,43.48,77.08,43.30,77.08,43.30,77.10,43.33,77.14,43.40,77.16,43.52,77.15,43.62,77.12,43.62,77.11,43.58,77.12,43.35
RZ_3586578_12824,null,null,50,0,1,77.12,43.15,77.11,42.98,77.03,43.17,76.96,43.38,76.99,43.67,77.08,43.75,77.19,43.67,77.22,43.52,77.22,43.40,77.16,43.38,77.11,43.35,77.08,43.52,77.10,43.73,77.12,43.75,77.17,43.42,77.19,43.10,77.19,43.08,77.17,43.12,77.14,43.15,77.12,43.23,77.11,43.35,77.12,43.50,77.12,43.55,77.12,43.60,77.12,43.62,77.14,43.60,77.14,43.60,77.08,43.65,77.03,43.67,77.01,43.33,77.08,42.95,77.10,42.67,77.06,42.83,77.01,43.00,76.99,43.10,77.05,43.10,77.11,43.05,77.12,42.98,77.11,42.88,77.12,42.83,77.14,42.98,77.15,43.20,77.11,43.40,77.09,43.45,77.09,43.50,77.10,43.55,77.08,43.48,77.04,43.42,77.03,43.23,77.04,43.05
RZ_3586578_12825,null,null,50,0,1,77.05,42.83,77.05,42.80,77.04,42.75,77.03,42.90,77.01,43.05,77.00,43.12,77.01,43.08,77.04,43.02,77.05,43.05,77.06,43.10,77.06,43.30,77.08,43.48,77.04,43.40,76.99,43.15,77.00,42.90,77.05,42.90,77.11,42.98,77.12,43.08,77.09,43.15,77.05,43.15,77.01,43.08,77.03,42.95,77.04,42.85,77.06,42.80,77.08,42.88,77.04,43.02,76.97,43.20,76.94,43.35,76.96,43.40,76.99,43.33,77.01,43.30,77.00,43.30,76.99,43.35,76.97,43.30,76.99,43.10,77.00,42.92,77.00,42.92,76.99,43.12,77.00,43.30,77.03,43.25,77.00,43.20,76.96,43.12,76.92,43.00,76.94,42.88,76.92,42.80,76.96,42.77,77.00,42.80,77.04,42.88,77.00,42.95,76.94,42.95
RZ_3586578_12826,null,null,50,0,1,76.88,42.90,76.86,42.88,76.86,42.88,76.88,42.88,76.88,42.80,76.86,42.73,76.88,42.60,76.91,42.58,76.92,42.77,76.95,43.00,76.96,43.12,76.95,43.00,76.90,42.85,76.91,42.88,76.97,42.98,77.00,43.17,76.95,43.25,76.91,43.33,76.92,43.38,76.88,43.42,76.84,43.25,76.85,43.00,76.94,42.75,76.97,42.83,76.99,42.90,77.00,42.98,76.96,42.95,76.89,42.90,76.81,42.88,76.85,42.88,76.92,42.88,77.00,42.95,76.99,43.00,77.00,43.08,77.03,43.10,77.00,43.02,76.99,42.85,76.97,42.67,77.00,42.65,77.00,42.73,77.00,42.70,77.00,42.55,77.04,42.42,77.05,42.52,77.09,42.67,77.10,42.80,77.12,42.83,77.12,42.83,77.01,42.80,76.91,42.73
RZ_3586578_12827,null,null,50,0,1,76.81,42.60,76.83,42.48,76.85,42.38,76.85,42.45,76.84,42.67,76.84,42.90,76.86,42.83,76.90,42.62,76.95,42.50,76.97,42.60,77.01,42.65,77.00,42.60,77.01,42.48,77.03,42.40,76.94,42.33,76.85,42.33,76.72,42.38,76.67,42.48,76.64,42.58,76.79,42.45,76.94,42.30,77.08,42.10,77.04,42.10,76.96,42.10,76.90,42.12,76.89,42.20,76.88,42.33,76.88,42.48,76.84,42.55,76.83,42.58,76.80,42.52,76.75,42.50,76.71,42.45,76.78,42.45,76.85,42.45,76.92,42.55,76.90,42.67,76.89,42.80,76.88,42.77,76.88,42.77,76.89,42.77,76.90,42.73,76.92,42.65,76.94,42.62,76.94,42.67,76.95,42.73,76.96,42.75,76.97,42.77,76.96,42.50,76.95,42.23
RZ_3586578_12828,null,null,50,0,1,76.94,42.00,76.92,42.15,76.99,42.33,77.06,42.42,77.11,42.42,77.08,42.45,77.04,42.45,77.01,42.48,77.03,42.50,77.10,42.45,77.19,42.40,77.16,42.33,77.14,42.25,77.10,42.17,77.14,42.15,77.10,42.15,77.06,42.17,77.03,42.20,77.01,42.20,76.99,42.23,77.00,42.20,76.99,42.17,76.97,42.27,76.97,42.38,76.96,42.50,76.96,42.50,76.95,42.50,76.94,42.50,76.94,42.50,76.95,42.48,76.95,42.42,76.95,42.40,76.94,42.40,76.92,42.40,76.91,42.40,76.91,42.33,76.92,42.25,76.90,42.15,76.86,42.17,76.81,42.23,76.83,42.25,76.89,42.27,76.94,42.25,76.95,42.25,76.94,42.25,76.92,42.20,76.92,42.10,76.91,42.08,76.90,42.15,76.88,42.35
RZ_3586578_12829,null,null,50,0,1,76.85,42.48,76.83,42.60,76.83,42.58,76.85,42.50,76.89,42.48,76.91,42.45,76.92,42.42,76.94,42.38,76.97,42.27,77.03,42.23,77.05,42.25,77.05,42.30,77.04,42.33,77.03,42.38,76.96,42.48,76.90,42.58,76.91,42.62,76.96,42.62,77.01,42.62,76.99,42.62,76.96,42.62,76.94,42.60,76.91,42.45,76.86,42.30,76.81,42.25,76.80,42.33,76.83,42.38,76.84,42.38,76.90,42.35,76.95,42.25,76.95,42.17,76.89,42.10,76.84,42.10,76.88,42.27,76.92,42.45,76.96,42.62,76.96,42.60,76.97,42.58,76.92,42.55,76.91,42.55,76.90,42.55,76.95,42.55,76.96,42.55,76.96,42.55,76.96,42.62,76.96,42.70,76.94,42.70,76.92,42.58,76.90,42.50,76.90,42.48
RZ_3586578_12830,null,null,50,0,1,76.90,42.35,76.91,42.15,76.91,41.95,76.90,41.92,76.92,41.90,76.96,42.02,77.04,42.15,77.05,42.38,77.06,42.45,77.04,42.48,77.03,42.40,77.04,42.33,77.08,42.27,77.05,42.25,77.00,42.33,76.95,42.40,76.94,42.42,76.94,42.35,76.94,42.25,76.91,42.23,76.90,42.20,76.89,42.15,76.89,42.15,76.88,42.12,76.91,42.17,76.96,42.20,77.01,42.20,76.99,42.27,76.97,42.35,76.96,42.23,76.97,42.05,76.97,41.95,76.97,41.98,76.95,42.00,76.92,42.02,76.97,42.12,77.05,42.25,77.12,42.33,77.10,42.35,77.08,42.40,77.06,42.45,77.08,42.35,77.09,42.20,77.09,42.05,77.05,42.10,77.04,42.17,77.03,42.27,77.03,42.35,77.03,42.40,77.03,42.48
RZ_3586578_12831,null,null,50,0,1,77.06,42.50,77.11,42.52,77.15,42.52,77.17,42.58,77.20,42.60,77.19,42.62,77.12,42.58,77.05,42.55,76.99,42.52,76.96,42.52,76.95,42.42,76.97,42.35,77.01,42.20,77.03,42.17,77.04,42.15,77.04,42.12,77.01,42.23,76.99,42.27,77.01,42.33,77.08,42.33,77.09,42.33,77.04,42.40,77.05,42.42,77.10,42.45,77.15,42.45,77.15,42.27,77.14,42.12,77.12,42.15,77.10,42.33,77.09,42.48,77.10,42.42,77.11,42.33,77.14,42.25,77.15,42.20,77.10,42.30,77.04,42.40,77.06,42.50,77.14,42.55,77.17,42.58,77.12,42.58,77.09,42.58,77.10,42.40,77.12,42.23,77.14,42.05,77.14,42.02,77.12,42.02,77.12,42.02,77.11,42.05,77.11,42.05,77.11,42.05
RZ_3586578_12832,null,null,51,0,1,77.10,42.10,77.09,42.20,77.08,42.30,77.06,42.33,77.12,42.38,77.20,42.45,77.25,42.52,77.21,42.58,77.24,42.60,77.28,42.60,77.31,42.60,77.29,42.58,77.26,42.62,77.26,42.67,77.24,42.70,77.21,42.75,77.21,42.83,77.28,42.95,77.34,43.02,77.35,43.10,77.33,43.08,77.34,42.88,77.35,42.70,77.31,42.52,77.22,42.58,77.12,42.62,77.10,42.73,77.06,42.83,77.03,43.00,77.04,43.23,77.06,43.35,77.10,43.40,77.06,43.62,76.97,43.88,76.90,44.15,76.78,44.75,76.70,45.35,76.55,46.52,76.45,47.10,76.34,47.92,76.22,48.62,76.14,49.33,76.11,50.17,76.09,50.62,76.05,51.25,76.05,51.50,76.09,51.98,76.12,52.58,76.06,53.35,76.03,53.85,75.99,54.67
RZ_3586578_12833,null,null,50,0,1,75.95,55.42,75.89,56.23,75.84,56.40,75.79,56.88,75.81,57.33,75.88,57.77,75.95,57.83,76.01,57.88,76.04,57.95,76.06,58.00,76.06,58.05,76.09,58.08,76.12,58.00,76.14,57.92,76.10,58.02,75.99,58.17,75.91,58.38,75.94,58.42,76.05,58.42,76.19,58.40,76.21,58.30,76.24,58.27,76.25,58.23,76.26,58.50,76.28,58.80,76.26,59.02,76.25,58.95,76.24,58.83,76.17,58.73,76.12,58.65,76.06,58.75,76.08,58.90,76.10,59.05,76.14,59.00,76.17,58.92,76.22,58.85,76.26,58.88,76.24,58.98,76.19,59.05,76.15,59.10,76.15,59.05,76.16,58.85,76.20,58.67,76.25,58.38,76.28,58.30,76.26,58.27,76.22,58.58,76.28,58.83,76.35,58.83,76.34,58.62
RZ_3586578_12834,null,null,50,0,1,76.25,58.45,76.11,58.50,76.08,58.52,76.06,58.52,76.08,58.55,76.10,58.52,76.10,58.52,76.05,58.50,76.01,58.55,76.05,58.58,76.12,58.65,76.20,58.73,76.21,58.70,76.17,58.50,76.14,58.27,76.10,58.15,76.10,58.15,76.10,58.15,76.10,58.12,76.11,58.10,76.14,57.95,76.16,57.85,76.20,57.88,76.25,57.90,76.26,57.88,76.21,57.70,76.16,57.67,76.14,57.75,76.14,57.92,76.14,58.12,76.15,58.27,76.17,58.23,76.19,58.10,76.19,57.98,76.17,57.98,76.17,58.00,76.17,58.10,76.17,58.23,76.17,58.35,76.20,58.35,76.22,58.20,76.28,58.08,76.33,57.92,76.35,57.95,76.35,58.08,76.36,58.17,76.39,58.30,76.40,58.30,76.40,58.30,76.39,58.30
RZ_3586578_12835,null,null,50,0,1,76.38,58.27,76.34,58.30,76.31,58.33,76.30,58.27,76.33,58.17,76.36,58.17,76.39,58.25,76.30,58.35,76.20,58.45,76.19,58.58,76.28,58.65,76.39,58.60,76.39,58.52,76.39,58.45,76.38,58.42,76.38,58.48,76.39,58.25,76.40,58.02,76.36,58.05,76.33,58.30,76.30,58.27,76.33,57.98,76.34,57.77,76.33,57.95,76.33,58.12,76.31,58.17,76.33,58.12,76.34,58.17,76.36,58.25,76.40,58.12,76.42,57.92,76.45,57.88,76.45,58.00,76.36,58.15,76.25,58.15,76.25,58.17,76.35,58.20,76.44,58.20,76.42,58.23,76.34,58.10,76.26,58.00,76.33,57.90,76.45,57.90,76.46,57.90,76.34,58.05,76.22,58.40,76.22,58.73,76.30,58.70,76.33,58.55,76.35,58.38
RZ_3586578_12836,null,null,50,0,1,76.31,58.45,76.30,58.45,76.31,58.50,76.31,58.52,76.33,58.52,76.35,58.52,76.38,58.52,76.40,58.52,76.41,58.33,76.42,57.95,76.42,57.58,76.35,57.40,76.30,57.40,76.26,57.45,76.35,57.50,76.42,57.55,76.49,57.70,76.49,57.85,76.47,58.02,76.50,58.00,76.50,57.98,76.44,57.88,76.39,57.80,76.30,57.92,76.29,58.10,76.35,58.30,76.44,58.17,76.51,58.05,76.53,58.05,76.51,58.17,76.50,58.35,76.50,58.38,76.50,58.40,76.50,58.42,76.44,58.45,76.39,58.50,76.34,58.52,76.34,58.55,76.35,58.55,76.36,58.50,76.36,58.48,76.36,58.45,76.36,58.45,76.36,58.42,76.35,58.40,76.34,58.42,76.35,58.50,76.39,58.52,76.45,58.50,76.50,58.48
RZ_3586578_12837,null,null,50,100,1,76.51,58.42,76.49,58.38,76.46,58.33,76.45,58.33,76.50,58.33,76.56,58.20,76.61,58.05,76.55,57.95,76.46,58.00,76.40,58.05,76.41,58.08,76.40,58.45,76.42,58.85,76.47,58.98,76.54,58.73,76.56,58.42,76.56,58.33,76.55,58.30,76.54,58.27,76.50,58.33,76.47,58.30,76.45,58.30,76.47,58.27,76.50,58.25,76.51,58.25,76.51,58.25,76.51,58.35,76.53,58.42,76.54,58.52,76.47,58.55,76.40,58.55,76.44,58.45,76.54,58.33,76.65,58.20,76.65,58.10,76.56,58.05,76.47,58.02,76.38,58.10,76.38,58.17,76.40,58.23,76.44,58.27,76.49,58.33,76.50,58.35,76.49,58.50,76.47,58.60,76.50,58.62,76.51,58.52,76.54,58.42,76.51,58.45,76.49,58.33
RZ_3586578_12838,null,null,50,0,1,76.47,58.17,76.46,58.05,76.44,58.15,76.39,58.40,76.34,58.60,76.31,58.75,76.34,58.75,76.35,58.77,76.36,58.77,76.36,58.75,76.36,58.67,76.38,58.60,76.38,58.58,76.38,58.58,76.38,58.60,76.36,58.60,76.36,58.45,76.44,58.20,76.54,57.98,76.65,57.95,76.67,57.98,76.69,58.02,76.67,58.12,76.58,58.23,76.46,58.33,76.44,58.48,76.51,58.67,76.59,58.85,76.59,58.85,76.56,58.88,76.55,58.88,76.53,58.90,76.55,58.92,76.58,58.88,76.61,58.80,76.61,58.75,76.61,58.70,76.61,58.65,76.61,58.52,76.61,58.48,76.66,58.45,76.70,58.52,76.70,58.58,76.69,58.58,76.65,58.52,76.64,58.48,76.61,58.48,76.60,58.50,76.59,58.60,76.59,58.67
RZ_3586578_12839,null,null,50,0,1,76.60,58.50,76.64,58.27,76.69,58.05,76.72,58.02,76.70,58.00,76.65,58.00,76.59,57.98,76.58,57.98,76.58,57.98,76.62,58.00,76.66,58.05,76.60,58.17,76.50,58.27,76.44,58.20,76.49,57.98,76.55,57.77,76.58,57.77,76.60,57.77,76.60,57.90,76.59,58.08,76.60,58.15,76.62,58.00,76.64,57.85,76.67,57.70,76.71,57.67,76.74,57.73,76.74,57.83,76.74,57.92,76.74,57.88,76.72,57.80,76.72,57.75,76.70,57.77,76.65,57.90,76.61,58.00,76.61,57.77,76.64,57.45,76.66,57.12,76.66,57.17,76.67,57.23,76.71,57.20,76.74,57.15,76.72,57.12,76.67,57.23,76.62,57.35,76.61,57.45,76.61,57.40,76.60,57.30,76.61,57.23,76.62,57.25,76.65,57.20
RZ_3586578_12840,null,null,50,0,1,76.62,57.15,76.61,57.10,76.66,57.10,76.72,57.25,76.69,57.42,76.59,57.62,76.50,57.52,76.51,57.40,76.49,57.38,76.46,57.50,76.51,57.50,76.59,57.42,76.64,57.40,76.60,57.50,76.55,57.58,76.53,57.42,76.50,57.27,76.46,57.12,76.42,57.12,76.53,57.02,76.65,56.92,76.78,56.98,76.76,57.12,76.75,57.27,76.75,57.27,76.75,57.30,76.72,57.33,76.66,57.38,76.61,57.35,76.65,57.27,76.71,57.23,76.79,57.23,76.80,57.23,76.81,57.23,76.72,57.20,76.64,57.12,76.53,57.05,76.51,57.08,76.59,57.15,76.69,57.23,76.79,57.23,76.79,57.15,76.78,57.10,76.70,57.05,76.64,57.05,76.62,56.98,76.67,56.90,76.71,56.95,76.70,57.25,76.69,57.55
RZ_3586578_12841,null,null,50,0,1,76.69,57.62,76.71,57.50,76.71,57.33,76.76,57.27,76.83,57.20,76.90,57.15,76.86,57.05,76.79,57.02,76.70,57.10,76.66,57.33,76.64,57.52,76.65,57.62,76.67,57.62,76.71,57.40,76.78,57.17,76.81,56.95,76.81,56.90,76.79,56.83,76.78,56.77,76.75,56.83,76.71,57.02,76.76,57.23,76.81,57.40,76.91,57.42,76.92,57.45,76.95,57.50,76.94,57.55,76.95,57.60,76.95,57.67,76.96,57.67,76.95,57.67,76.95,57.67,76.96,57.58,76.97,57.48,77.00,57.38,77.00,57.38,76.99,57.48,76.96,57.55,76.97,57.67,77.00,57.75,76.97,57.83,76.95,57.80,76.92,57.65,76.91,57.55,76.91,57.50,76.90,57.52,76.90,57.55,76.90,57.55,76.90,57.55,76.91,57.55
RZ_3586578_12842,null,null,50,0,1,76.92,57.40,76.96,57.27,76.99,57.17,76.94,57.15,76.88,57.17,76.81,57.12,76.81,57.15,76.88,57.20,76.94,57.23,77.01,57.25,77.03,57.23,77.01,57.25,76.99,57.27,76.97,57.35,77.01,57.40,77.06,57.42,77.06,57.40,77.06,57.38,77.05,57.35,77.06,57.38,77.00,57.42,76.99,57.50,76.96,57.52,76.99,57.48,76.99,57.42,76.97,57.55,76.96,57.75,76.95,57.75,76.94,57.55,76.92,57.35,76.86,57.35,76.83,57.35,76.88,57.42,76.97,57.50,77.06,57.62,77.06,57.70,76.97,57.77,76.90,57.62,76.85,57.40,76.89,57.17,76.91,57.15,76.92,57.17,76.89,57.17,76.85,57.20,76.85,57.35,76.90,57.48,76.95,57.55,76.95,57.48,76.92,57.33,76.90,57.25
RZ_3586578_12843,null,null,50,0,1,76.84,57.20,76.79,57.25,76.80,57.27,76.84,57.27,76.88,57.25,76.88,57.25,76.92,57.20,76.97,57.17,77.01,57.20,77.01,57.27,77.00,57.35,77.00,57.35,77.00,57.38,77.01,57.40,77.04,57.42,77.04,57.42,77.03,57.38,77.00,57.35,77.00,57.38,76.97,57.27,76.96,57.05,76.99,56.83,76.99,56.75,76.99,56.80,76.99,56.92,77.00,57.05,77.08,57.10,77.11,57.08,77.14,57.20,77.10,57.35,77.06,57.65,77.04,57.77,77.04,57.85,77.03,57.75,77.03,57.65,77.00,57.58,76.99,57.70,76.92,57.85,76.90,57.75,76.96,57.42,77.05,57.12,77.12,57.17,77.12,57.25,77.12,57.33,77.12,57.30,77.14,57.27,77.11,57.40,77.09,57.55,77.04,57.67,77.00,57.65
RZ_3586578_12844,null,null,50,0,1,76.96,57.62,76.95,57.60,77.01,57.58,77.09,57.55,77.21,57.38,77.25,57.17,77.25,57.12,77.19,57.25,77.14,57.38,77.15,57.20,77.15,57.05,77.12,56.88,77.10,56.88,77.12,56.85,77.19,56.92,77.22,56.98,77.17,57.02,77.12,57.02,77.09,57.05,77.08,57.08,77.05,57.12,77.05,57.25,77.01,57.38,76.99,57.25,76.99,57.08,77.03,56.85,77.06,56.77,77.09,56.70,77.10,56.67,77.09,56.67,77.05,56.67,77.03,56.67,77.09,56.65,77.16,56.58,77.24,56.55,77.21,56.65,77.19,56.75,77.16,56.88,77.16,56.85,77.16,56.85,77.16,56.85,77.16,56.88,77.11,56.92,77.08,57.02,77.03,57.08,77.06,57.10,77.10,57.08,77.15,57.02,77.16,57.00,77.12,56.90
RZ_3586578_12845,null,null,51,0,1,77.08,56.80,77.01,56.70,77.00,56.73,76.97,56.77,77.03,56.77,77.06,56.88,77.09,56.92,77.05,56.95,77.03,56.90,77.00,56.88,77.01,56.70,77.03,56.52,77.05,56.40,77.08,56.42,77.08,56.52,77.09,56.58,77.11,56.60,77.12,56.62,77.11,56.70,77.08,56.85,77.05,56.90,77.08,56.92,77.10,56.83,77.11,56.75,77.10,56.75,77.10,56.75,77.05,56.77,77.01,56.83,76.97,56.95,77.00,57.00,77.04,57.00,77.10,56.77,77.14,56.60,77.16,56.52,77.15,56.80,77.14,57.08,77.10,57.08,77.06,56.88,77.01,56.65,77.00,56.60,77.00,56.60,77.05,56.65,77.10,56.73,77.16,56.73,77.21,56.85,77.28,56.92,77.29,56.90,77.26,56.75,77.17,56.62,77.11,56.70,77.08,56.85
RZ_3586578_12846,null,null,51,0,1,77.10,56.98,77.14,57.02,77.11,57.00,77.10,56.98,77.09,56.85,77.10,56.70,77.09,56.55,77.06,56.50,77.03,56.42,77.00,56.42,77.05,56.42,77.11,56.62,77.12,56.83,77.08,57.02,77.10,56.98,77.17,56.95,77.16,56.83,77.09,56.77,77.00,56.77,76.99,56.88,76.96,56.98,77.06,57.00,77.17,57.00,77.22,56.98,77.15,56.95,77.01,56.90,76.95,56.95,76.90,57.00,76.92,57.05,76.92,57.02,76.91,57.02,76.91,57.02,77.01,57.00,77.08,56.95,77.12,56.92,77.11,56.98,77.16,57.05,77.20,57.08,77.21,57.10,77.21,57.10,77.21,57.12,77.21,57.15,77.20,57.20,77.20,57.15,77.20,57.02,77.16,56.90,77.11,56.85,77.08,56.92,77.09,57.02,77.11,57.15,77.14,57.20
RZ_3586578_12847,null,null,50,0,1,77.14,57.25,77.16,57.12,77.17,57.00,77.19,56.85,77.16,57.02,77.15,57.17,77.14,57.27,77.14,57.20,77.10,57.27,77.06,57.40,77.05,57.62,77.09,57.70,77.11,57.60,77.15,57.40,77.15,57.35,77.16,57.48,77.16,57.48,77.19,57.25,77.20,57.02,77.20,56.92,77.21,56.90,77.22,56.88,77.26,56.85,77.29,56.95,77.31,57.05,77.26,57.15,77.21,57.15,77.15,57.17,77.15,57.23,77.15,57.30,77.12,57.35,77.14,57.38,77.15,57.38,77.19,57.38,77.22,57.25,77.19,57.12,77.12,57.00,77.05,57.12,77.04,57.25,77.04,57.40,77.04,57.42,77.05,57.45,77.04,57.45,77.05,57.25,77.05,57.08,77.06,56.98,77.04,57.12,77.03,57.23,77.05,57.25,77.10,57.23
RZ_3586578_12848,null,null,51,0,1,77.15,57.23,77.17,57.23,77.17,57.23,77.14,57.20,77.10,57.17,77.04,57.27,77.00,57.40,77.01,57.45,77.08,57.38,77.12,57.30,77.10,57.27,77.09,57.25,77.10,57.25,77.12,57.35,77.19,57.45,77.22,57.52,77.24,57.52,77.21,57.45,77.21,57.38,77.22,57.33,77.26,57.33,77.25,57.35,77.29,57.40,77.33,57.48,77.33,57.50,77.26,57.52,77.19,57.52,77.24,57.52,77.30,57.62,77.33,57.77,77.29,57.65,77.28,57.40,77.29,57.42,77.24,57.67,77.10,57.88,76.99,57.80,77.00,57.70,77.05,57.62,77.10,57.58,77.10,57.55,77.17,57.60,77.28,57.60,77.30,57.58,77.24,57.58,77.17,57.65,77.12,57.62,77.10,57.50,77.14,57.27,77.22,57.20,77.30,57.25,77.30,57.35
RZ_3586578_12849,null,null,51,0,1,77.25,57.40,77.20,57.55,77.20,57.80,77.24,58.02,77.28,58.12,77.26,58.10,77.24,58.10,77.24,58.10,77.24,58.12,77.24,58.17,77.22,58.20,77.20,58.30,77.17,58.35,77.17,58.40,77.17,58.30,77.17,58.12,77.16,58.00,77.14,58.08,77.10,58.23,77.09,58.23,77.10,58.05,77.14,57.90,77.14,58.12,77.12,58.35,77.15,58.25,77.16,57.98,77.16,57.83,77.14,57.92,77.17,57.98,77.21,57.88,77.24,57.85,77.21,57.92,77.20,57.98,77.17,58.02,77.16,58.02,77.12,58.05,77.09,58.12,77.11,58.17,77.16,58.23,77.21,58.25,77.22,58.25,77.24,58.05,77.26,57.88,77.19,57.67,77.10,57.67,77.09,57.62,77.17,57.58,77.20,57.50,77.15,57.48,77.12,57.45,77.14,57.45
RZ_3586578_12850,null,null,50,0,1,77.14,57.48,77.11,57.52,77.11,57.62,77.11,57.70,77.11,57.75,77.08,58.02,77.05,58.30,77.01,58.35,77.03,58.15,77.04,57.92,77.05,57.95,77.12,57.98,77.16,57.92,77.21,57.88,77.28,57.85,77.34,57.95,77.33,58.05,77.25,58.10,77.24,58.12,77.30,58.15,77.35,57.83,77.33,57.50,77.30,57.25,77.31,57.38,77.31,57.50,77.24,57.58,77.15,57.67,77.08,57.88,77.09,58.00,77.17,57.98,77.26,57.88,77.33,57.77,77.31,57.83,77.29,57.88,77.26,57.88,77.25,57.80,77.21,57.90,77.16,58.10,77.12,58.15,77.10,57.95,77.11,57.75,77.10,57.83,77.14,57.95,77.19,58.23,77.25,58.35,77.25,58.42,77.26,58.35,77.28,58.27,77.26,58.08,77.22,57.90
RZ_3586578_12851,null,null,50,0,1,77.15,57.75,77.12,57.67,77.12,57.60,77.16,57.50,77.17,57.45,77.15,57.73,77.14,58.02,77.15,58.15,77.19,57.95,77.21,57.75,77.24,57.75,77.28,57.70,77.31,57.67,77.34,57.62,77.34,57.60,77.33,57.58,77.30,57.67,77.30,57.77,77.30,57.90,77.30,57.92,77.29,57.95,77.26,58.05,77.24,58.15,77.22,58.08,77.28,57.90,77.31,57.77,77.39,57.83,77.40,57.95,77.49,58.02,77.54,58.08,77.47,58.02,77.36,58.02,77.25,58.00,77.26,58.00,77.26,58.00,77.26,57.90,77.26,57.77,77.28,57.65,77.28,57.83,77.28,58.00,77.24,58.15,77.20,58.15,77.16,58.15,77.19,58.33,77.22,58.50,77.31,58.60,77.36,58.35,77.41,58.12,77.42,57.98,77.42,57.95
RZ_3586578_12852,null,null,50,0,1,77.41,58.08,77.39,58.20,77.35,58.35,77.34,58.35,77.33,58.38,77.33,58.45,77.31,58.48,77.33,58.33,77.33,58.10,77.34,57.85,77.31,58.00,77.29,58.20,77.26,58.40,77.26,58.42,77.24,58.45,77.25,58.17,77.26,57.90,77.30,57.77,77.33,57.92,77.36,58.08,77.40,58.08,77.41,58.08,77.38,58.10,77.33,58.12,77.39,58.12,77.49,58.23,77.61,58.33,77.64,58.42,77.55,58.42,77.45,58.45,77.31,58.42,77.30,58.38,77.29,58.42,77.29,58.50,77.33,58.33,77.40,57.95,77.47,57.60,77.47,57.70,77.45,57.90,77.41,58.17,77.40,58.27,77.39,58.40,77.35,58.40,77.29,58.35,77.21,58.35,77.20,58.38,77.24,58.30,77.35,58.25,77.45,58.17,77.51,58.17
RZ_3586578_12853,null,null,50,0,1,77.49,58.15,77.47,58.12,77.45,58.15,77.42,58.12,77.40,58.10,77.42,58.23,77.44,58.35,77.46,58.38,77.45,58.25,77.44,58.17,77.47,58.23,77.55,58.27,77.69,58.25,77.76,58.25,77.80,58.15,77.75,58.08,77.67,58.05,77.64,58.10,77.64,58.12,77.67,58.08,77.70,58.02,77.67,57.98,77.65,58.02,77.62,57.92,77.66,57.83,77.71,57.85,77.75,58.00,77.76,58.08,77.67,57.98,77.59,57.98,77.51,58.10,77.53,58.25,77.55,58.38,77.55,58.45,77.62,58.45,77.69,58.38,77.74,58.25,77.74,58.20,77.75,58.23,77.75,58.30,77.74,58.38,77.70,58.30,77.67,58.23,77.70,58.20,77.72,58.25,77.74,58.30,77.69,58.30,77.65,58.25,77.61,58.20,77.61,58.33
RZ_3586578_12854,null,null,50,0,1,77.59,58.50,77.58,58.65,77.59,58.65,77.61,58.62,77.65,58.60,77.66,58.67,77.67,58.77,77.62,58.75,77.59,58.62,77.54,58.48,77.60,58.58,77.66,58.62,77.72,58.67,77.75,58.62,77.78,58.60,77.79,58.52,77.80,58.48,77.81,58.45,77.83,58.48,77.83,58.48,77.79,58.50,77.75,58.55,77.72,58.58,77.72,58.60,77.74,58.62,77.74,58.88,77.74,59.12,77.72,59.38,77.72,59.38,77.66,59.40,77.59,59.73,77.59,60.05,77.62,60.67,77.65,61.17,77.60,61.67,77.61,62.60,77.64,63.48,77.69,64.67,77.67,65.60,77.69,66.60,77.69,67.45,77.67,68.10,77.61,69.10,77.67,69.90,77.81,70.92,77.92,72.22,77.94,73.85,77.90,75.30,77.89,76.38,77.83,77.42
RZ_3586578_12855,null,null,51,0,1,77.84,78.30,77.84,79.10,77.83,79.85,77.71,80.88,77.61,81.55,77.50,82.55,77.44,83.03,77.38,83.47,77.34,83.55,77.33,83.70,77.33,83.75,77.33,83.58,77.33,83.55,77.31,83.60,77.30,83.65,77.31,83.58,77.34,83.47,77.38,83.70,77.40,84.00,77.41,84.33,77.42,84.30,77.42,84.30,77.42,84.35,77.40,84.45,77.36,84.58,77.34,84.67,77.33,84.72,77.34,84.80,77.34,84.83,77.36,84.75,77.38,84.65,77.38,84.70,77.34,84.85,77.28,84.95,77.25,84.90,77.25,84.78,77.25,84.70,77.25,84.65,77.31,84.65,77.38,84.65,77.42,84.65,77.41,84.60,77.40,84.55,77.35,84.55,77.30,84.62,77.35,84.62,77.45,84.62,77.38,84.58,77.19,84.67,77.01,84.72,77.04,84.75
RZ_3586578_12856,null,null,50,0,1,77.09,84.88,77.15,85.03,77.20,85.20,77.24,85.22,77.26,85.15,77.28,85.03,77.29,84.92,77.35,85.00,77.39,85.20,77.36,85.35,77.29,85.28,77.24,85.10,77.28,84.92,77.30,84.92,77.30,84.90,77.30,84.85,77.30,84.80,77.29,84.78,77.31,84.58,77.34,84.28,77.36,84.00,77.39,84.05,77.39,84.20,77.40,84.17,77.40,84.03,77.40,84.15,77.38,84.40,77.36,84.67,77.36,84.67,77.38,84.58,77.34,84.47,77.33,84.38,77.31,84.38,77.33,84.30,77.34,84.25,77.34,84.35,77.33,84.50,77.40,84.53,77.47,84.38,77.49,84.08,77.45,83.88,77.41,83.62,77.42,83.53,77.44,83.42,77.44,83.40,77.45,83.53,77.49,83.78,77.51,83.97,77.53,84.03,77.53,84.00
RZ_3586578_12857,null,null,50,0,1,77.51,84.00,77.46,84.08,77.38,84.12,77.29,84.15,77.26,84.12,77.26,84.12,77.25,84.15,77.22,84.17,77.28,84.25,77.34,84.33,77.41,84.25,77.45,84.12,77.49,84.10,77.51,84.20,77.50,84.28,77.50,84.25,77.49,84.25,77.47,84.28,77.47,84.35,77.47,84.45,77.46,84.55,77.46,84.65,77.46,84.30,77.47,83.85,77.51,83.38,77.53,83.42,77.55,83.53,77.56,83.65,77.58,83.78,77.59,83.95,77.55,84.12,77.47,84.28,77.41,84.30,77.40,84.35,77.42,84.35,77.44,84.38,77.47,84.42,77.51,84.53,77.55,84.58,77.53,84.60,77.51,84.60,77.47,84.70,77.45,84.80,77.41,84.92,77.41,84.95,77.41,84.97,77.39,84.92,77.36,84.75,77.36,84.47,77.40,84.25
RZ_3586578_12858,null,null,50,0,1,77.42,84.12,77.42,84.08,77.45,84.15,77.47,84.25,77.47,84.38,77.51,84.40,77.56,84.45,77.61,84.45,77.61,84.42,77.59,84.53,77.59,84.62,77.60,84.65,77.61,84.58,77.61,84.55,77.60,84.58,77.59,84.58,77.58,84.58,77.58,84.53,77.59,84.45,77.60,84.38,77.62,84.30,77.65,84.28,77.66,84.25,77.67,84.25,77.64,84.30,77.61,84.40,77.62,84.47,77.66,84.47,77.70,84.45,77.71,84.55,77.72,84.65,77.71,84.78,77.66,84.83,77.64,84.90,77.62,84.95,77.65,85.08,77.66,85.12,77.71,85.15,77.75,85.08,77.76,85.05,77.74,85.05,77.72,85.08,77.72,85.15,77.71,85.20,77.74,85.25,77.75,85.22,77.76,85.33,77.69,85.42,77.61,85.60,77.51,85.67
RZ_3586578_12859,null,null,50,0,1,77.49,85.75,77.46,85.78,77.47,85.80,77.47,85.83,77.46,85.83,77.46,85.85,77.47,86.00,77.53,86.25,77.51,87.12,77.51,87.78,77.47,88.38,77.24,88.75,77.00,89.20,76.56,90.53,76.36,91.42,76.03,92.90,75.85,93.72,75.64,95.05,75.42,96.10,75.21,97.42,74.97,98.80,74.83,100.55,74.60,102.12,74.41,103.67,74.28,104.83,74.20,106.28,74.10,107.88,73.83,109.88,73.59,111.53,73.26,113.03,73.09,114.45,72.89,115.97,72.80,117.20,72.75,118.25,72.72,119.28,72.64,120.40,72.54,121.47,72.46,122.15,72.39,122.75,72.33,122.97,72.31,123.85,72.35,124.47,72.40,125.12,72.35,125.60,72.31,126.05,72.29,126.47,72.35,126.50,72.42,126.50,72.53,126.47,72.56,126.40
RZ_3586578_12860,null,null,50,0,1,72.58,126.35,72.56,126.20,72.58,126.08,72.69,126.00,72.79,126.10,72.91,126.20,72.95,126.25,72.99,126.22,72.99,126.20,72.99,126.28,72.95,126.40,72.91,126.50,72.89,126.70,72.90,126.90,72.90,127.10,72.91,127.12,72.91,127.12,72.94,127.08,72.96,127.03,72.99,127.00,72.96,127.15,72.99,127.25,73.01,127.30,73.01,127.15,73.00,127.00,73.00,126.90,73.05,126.85,73.10,126.83,73.10,126.83,73.12,126.80,73.14,126.78,73.15,126.72,73.14,126.67,73.11,126.67,73.11,126.67,73.11,126.67,73.11,126.67,73.15,126.58,73.20,126.45,73.24,126.25,73.28,126.17,73.30,126.12,73.30,126.20,73.29,126.28,73.29,126.30,73.30,126.25,73.33,126.17,73.35,126.12,73.36,126.10,73.34,126.08
RZ_3586578_12861,null,null,50,0,1,73.26,125.85,73.20,125.65,73.22,125.38,73.34,125.28,73.44,125.45,73.45,125.72,73.42,125.97,73.40,125.97,73.39,126.10,73.36,126.17,73.36,126.20,73.38,125.97,73.40,125.80,73.42,125.62,73.42,125.60,73.42,125.58,73.45,125.58,73.46,125.60,73.45,125.70,73.42,125.80,73.41,125.85,73.39,125.97,73.35,126.05,73.31,126.17,73.40,126.22,73.50,126.10,73.61,125.92,73.56,125.65,73.50,125.55,73.49,125.65,73.54,125.85,73.60,126.05,73.59,126.05,73.56,126.17,73.49,126.30,73.42,126.42,73.36,126.45,73.36,126.53,73.36,126.55,73.36,126.28,73.40,125.85,73.44,125.45,73.60,125.42,73.74,125.55,73.88,125.65,73.90,125.65,73.91,125.75,73.92,125.80,73.91,125.83,73.91,125.70
RZ_3586578_12862,null,null,50,100,1,73.96,125.83,74.00,125.97,74.03,126.15,73.88,126.22,73.72,126.30,73.61,126.30,73.66,126.17,73.70,126.10,73.70,126.10,73.70,126.25,73.71,126.30,73.74,126.30,73.78,125.90,73.79,125.50,73.74,125.38,73.67,125.58,73.64,125.75,73.66,125.78,73.69,125.72,73.81,125.67,73.94,125.65,74.01,125.67,73.95,125.72,73.90,125.72,73.95,125.78,74.01,125.85,73.99,125.80,73.89,125.67,73.84,125.65,73.89,125.75,73.91,125.83,73.89,125.80,73.86,125.90,73.85,126.03,73.86,125.85,73.90,125.55,73.94,125.25,73.90,125.25,73.85,125.28,73.88,125.33,73.97,125.35,74.08,125.35,74.11,125.33,74.15,125.28,74.10,125.45,74.04,125.65,74.01,125.95,74.09,126.05,74.10,126.05,74.10,125.88
RZ_3586578_12863,null,null,50,0,1,74.10,125.67,74.11,125.67,74.12,125.80,74.12,125.90,74.12,125.92,74.14,125.92,74.15,125.92,74.17,125.85,74.17,125.75,74.24,125.60,74.29,125.50,74.29,125.70,74.24,125.97,74.19,126.12,74.20,125.88,74.21,125.62,74.30,125.53,74.38,125.38,74.44,125.25,74.42,125.12,74.40,125.17,74.39,125.25,74.39,125.20,74.41,125.12,74.40,125.03,74.38,125.15,74.49,125.25,74.62,125.05,74.79,124.75,74.81,124.55,74.81,124.60,74.79,124.70,74.76,124.72,74.76,124.78,74.76,124.80,74.70,124.83,74.65,124.83,74.61,124.83,74.62,124.80,74.61,124.78,74.64,124.83,74.69,124.88,74.74,124.90,74.78,124.83,74.85,124.62,74.91,124.45,74.94,124.28,74.97,124.17,75.00,124.10,75.00,124.03
RZ_3586578_12864,null,null,50,0,1,74.99,123.88,74.97,123.75,74.97,123.70,74.97,123.72,75.01,123.72,75.10,123.65,75.17,123.67,75.21,123.72,75.20,123.78,75.19,123.78,75.19,123.75,75.19,123.75,75.15,123.72,75.11,123.67,75.09,123.62,75.10,123.65,75.11,123.72,75.11,123.80,75.08,124.00,75.03,124.17,75.04,124.33,75.11,124.25,75.21,124.17,75.25,124.08,75.29,124.03,75.29,123.97,75.30,123.95,75.35,123.90,75.41,123.83,75.45,123.67,75.46,123.55,75.44,123.65,75.36,123.83,75.30,123.97,75.28,123.90,75.26,123.83,75.24,124.00,75.21,124.20,75.20,124.38,75.20,124.30,75.19,124.33,75.22,124.35,75.25,124.35,75.29,124.33,75.30,124.33,75.31,124.22,75.38,124.17,75.46,124.12,75.55,124.08,75.51,124.03
RZ_3586578_12865,null,null,50,0,1,75.42,123.95,75.31,123.92,75.29,123.75,75.26,123.58,75.24,123.80,75.24,124.20,75.25,124.40,75.28,124.17,75.30,124.05,75.30,124.10,75.30,124.17,75.29,124.10,75.29,124.03,75.34,123.95,75.38,123.92,75.42,123.92,75.41,123.95,75.39,123.97,75.33,124.08,75.28,124.15,75.30,124.22,75.38,124.25,75.46,124.20,75.49,124.08,75.51,123.97,75.51,123.97,75.53,124.08,75.53,124.08,75.54,124.10,75.54,124.30,75.54,124.50,75.53,124.15,75.53,123.60,75.53,123.28,75.55,123.47,75.58,123.70,75.56,123.72,75.53,123.83,75.49,123.95,75.50,124.08,75.53,124.12,75.55,124.17,75.53,124.12,75.50,124.00,75.49,123.90,75.47,123.88,75.46,123.90,75.44,123.88,75.42,123.85,75.40,123.97
RZ_3586578_12866,null,null,50,0,1,75.38,124.12,75.34,124.28,75.33,124.28,75.33,124.25,75.36,124.22,75.40,124.28,75.42,124.45,75.42,124.65,75.41,124.78,75.40,124.35,75.38,123.90,75.35,123.58,75.33,123.70,75.30,123.85,75.29,123.85,75.28,123.80,75.26,123.75,75.21,124.03,75.17,124.35,75.11,124.72,75.10,124.83,75.09,124.92,75.09,124.67,75.19,124.30,75.29,123.95,75.35,124.05,75.33,124.22,75.33,124.35,75.35,124.35,75.39,124.35,75.39,124.42,75.39,124.30,75.40,124.10,75.47,123.88,75.53,123.90,75.61,123.95,75.64,124.00,75.56,124.12,75.45,124.35,75.33,124.80,75.33,125.03,75.38,124.65,75.42,124.05,75.45,123.75,75.41,124.08,75.36,124.42,75.34,124.47,75.41,124.55,75.49,124.60,75.45,124.58
RZ_3586578_12867,null,null,50,0,1,75.33,124.50,75.20,124.40,75.19,124.38,75.17,124.40,75.16,124.45,75.16,124.47,75.17,124.67,75.20,124.85,75.22,124.72,75.25,124.42,75.25,124.15,75.25,124.20,75.24,124.17,75.22,124.12,75.21,124.20,75.25,124.33,75.29,124.67,75.34,124.85,75.34,125.12,75.34,125.20,75.34,125.28,75.30,125.30,75.26,125.42,75.22,125.55,75.24,125.58,75.22,125.38,75.20,125.20,75.17,125.08,75.17,125.05,75.15,125.03,75.10,125.03,75.04,125.03,75.11,124.88,75.22,124.70,75.33,124.58,75.31,124.60,75.31,124.65,75.31,124.55,75.31,124.40,75.31,124.25,75.22,124.25,75.15,124.28,75.08,124.35,75.08,124.42,75.03,124.53,75.00,124.58,74.97,124.62,74.97,124.67,74.97,124.58,74.96,124.42
RZ_3586578_12868,null,null,51,0,1,75.01,124.35,75.08,124.47,75.03,124.85,74.91,125.15,74.83,125.20,74.86,125.03,74.89,124.80,74.90,124.72,74.89,124.67,74.86,124.60,74.85,124.50,74.85,124.40,74.89,124.38,74.94,124.42,74.96,124.47,74.96,124.47,74.97,124.47,74.90,124.67,74.80,124.88,74.67,125.08,74.64,125.12,74.64,125.15,74.70,125.00,74.79,124.83,74.85,124.62,74.88,124.53,74.86,124.42,74.84,124.38,74.78,124.45,74.75,124.53,74.76,124.53,74.80,124.72,74.80,124.95,74.88,125.22,74.96,125.25,75.05,125.25,75.08,125.20,75.14,125.15,75.17,125.17,75.22,125.17,75.21,125.22,75.08,125.28,74.96,125.08,74.84,124.85,74.84,124.58,74.83,124.55,74.84,124.55,74.85,124.58,74.90,124.88,74.94,125.20,74.94,125.33
RZ_3586578_12869,null,null,50,0,1,74.86,125.15,74.72,125.03,74.61,125.05,74.55,125.08,74.56,125.08,74.54,125.12,74.53,125.12,74.44,125.08,74.39,125.15,74.45,125.30,74.56,125.38,74.69,125.33,74.69,125.35,74.67,125.50,74.67,125.65,74.69,125.70,74.70,125.58,74.74,125.40,74.79,125.28,74.83,125.20,74.80,125.45,74.66,125.67,74.55,125.65,74.55,125.38,74.62,125.33,74.67,125.60,74.62,126.00,74.61,126.17,74.66,126.00,74.71,125.85,74.74,125.88,74.72,126.17,74.71,126.33,74.70,126.33,74.64,126.33,74.59,126.28,74.54,126.25,74.55,126.20,74.56,126.20,74.59,126.20,74.60,126.20,74.61,125.85,74.60,125.47,74.59,125.38,74.58,125.65,74.58,126.00,74.62,126.08,74.65,126.22,74.62,126.33,74.55,126.22
RZ_3586578_12870,null,null,50,0,1,74.47,126.05,74.47,125.85,74.50,125.83,74.53,125.78,74.56,125.78,74.79,125.60,75.08,125.25,75.36,124.85,75.51,124.58,75.75,124.42,76.22,124.28,76.71,124.15,77.21,124.15,77.78,124.20,78.33,124.00,78.96,123.75,79.40,123.55,79.85,123.20,80.28,122.25,80.60,121.30,80.90,120.75,80.97,120.78,81.14,120.80,81.25,120.80,81.58,120.72,81.81,120.67,82.10,120.65,82.17,120.62,82.24,120.58,82.50,120.10,82.80,119.62,83.16,119.20,83.22,119.15,83.28,119.03,83.29,118.55,83.35,118.12,83.39,117.83,83.39,117.85,83.38,117.83,83.44,117.70,83.46,117.70,83.46,117.83,83.24,118.28,83.03,118.67,82.86,118.85,82.88,118.70,82.89,118.50,82.91,118.47,82.91,118.45,82.91,118.45
RZ_3586578_12871,null,null,50,0,1,82.89,118.45,82.85,118.42,82.80,118.42,82.76,118.42,82.76,118.47,82.79,118.60,82.79,118.75,82.80,118.92,82.80,119.03,82.76,119.12,82.69,119.12,82.60,119.03,82.56,118.92,82.58,118.85,82.53,119.00,82.46,119.20,82.40,119.42,82.39,119.58,82.36,119.85,82.36,120.12,82.36,120.42,82.36,120.58,82.35,120.70,82.34,120.62,82.36,120.35,82.40,120.05,82.45,119.88,82.47,119.85,82.50,119.90,82.47,119.97,82.42,120.08,82.38,120.05,82.35,120.05,82.36,120.22,82.36,120.40,82.35,120.60,82.35,120.62,82.35,120.62,82.35,120.55,82.38,120.50,82.40,120.50,82.42,120.55,82.42,120.60,82.38,120.60,82.29,120.58,82.20,120.53,82.14,120.47,82.10,120.42,82.17,120.40,82.29,120.38
RZ_3586578_12872,null,null,50,0,1,82.36,120.38,82.28,120.40,82.17,120.50,82.11,120.60,82.10,120.70,82.09,120.65,82.11,120.58,82.14,120.67,82.15,120.83,82.19,121.00,82.24,121.05,82.21,121.12,82.15,121.28,82.09,121.42,82.09,121.60,82.11,121.22,82.14,120.75,82.16,120.28,82.15,120.28,82.15,120.28,82.15,120.25,82.17,120.28,82.20,120.30,82.22,120.40,82.21,120.45,82.21,120.50,82.17,120.58,82.10,120.75,82.01,120.90,82.08,120.97,82.19,120.97,82.21,121.08,82.12,121.17,82.05,121.22,82.01,121.15,81.99,121.12,81.95,121.10,81.96,121.05,81.99,121.00,82.03,121.00,82.06,121.03,82.10,121.03,82.14,121.03,82.19,121.00,82.21,121.00,82.24,120.95,82.25,120.92,82.24,120.90,82.20,120.88,82.16,120.95
RZ_3586578_12873,null,null,50,0,1,82.14,121.08,82.12,121.17,82.09,121.17,82.11,121.17,82.14,121.17,82.09,121.25,82.00,121.33,81.91,121.15,81.88,120.92,81.86,120.92,81.83,121.08,81.83,121.15,81.83,121.00,81.89,120.80,81.95,120.70,82.03,120.88,82.04,121.12,81.99,121.38,81.92,121.35,81.88,121.30,81.85,121.22,81.83,121.17,81.89,121.15,82.00,121.10,82.12,121.10,82.08,121.15,81.99,121.17,81.95,121.33,81.99,121.40,82.04,121.47,82.08,121.45,82.09,121.40,82.11,121.42,82.12,121.45,82.09,121.28,82.03,121.10,81.96,121.12,81.97,121.33,82.00,121.30,82.04,121.05,82.06,120.80,82.08,120.75,82.09,120.70,82.12,120.67,82.16,120.65,82.20,120.78,82.06,121.10,81.94,121.45,81.83,121.67,81.85,121.35
RZ_3586578_12874,null,null,50,0,1,81.88,121.00,81.90,120.72,81.94,120.85,81.97,121.12,82.00,121.38,82.00,121.55,82.01,121.45,82.03,121.30,82.05,121.17,82.08,121.17,82.09,121.20,82.08,121.20,82.08,121.20,81.96,121.42,81.86,121.62,81.95,121.60,82.15,121.38,82.29,121.22,82.19,121.40,82.10,121.58,82.06,121.65,82.09,121.62,82.09,121.62,82.10,121.65,82.11,121.42,82.04,121.17,81.97,120.97,81.91,121.03,81.95,121.03,81.96,121.05,81.92,121.05,81.90,121.05,81.92,121.17,81.97,121.30,82.01,121.42,81.99,121.38,81.97,121.28,81.94,121.15,81.92,121.12,81.85,121.20,81.80,121.35,81.76,121.50,81.85,121.38,81.94,121.15,82.01,121.25,81.99,121.45,81.90,121.58,81.84,121.38,81.81,121.25,81.86,121.12
RZ_3586578_12875,null,null,51,0,1,81.92,121.00,81.95,120.90,81.95,121.05,81.92,121.22,81.91,121.33,81.86,121.22,81.83,121.20,81.79,121.25,81.79,121.38,81.81,121.47,81.84,121.55,81.83,121.55,81.80,121.53,81.78,121.47,81.79,121.25,81.85,121.05,81.90,120.88,81.94,120.88,81.94,120.92,81.95,121.00,81.99,121.12,82.03,121.17,82.06,121.17,82.06,121.10,82.06,121.05,82.03,121.10,82.01,121.15,82.01,121.12,82.01,121.03,82.00,121.05,81.97,121.20,81.96,121.33,81.96,121.35,81.99,121.17,82.00,121.00,82.03,120.83,82.04,120.88,82.04,120.92,82.05,120.95,82.04,121.00,82.01,121.08,81.99,121.12,81.95,121.10,81.95,120.97,81.94,120.88,81.88,120.75,81.81,120.62,81.59,120.38,81.40,119.65,81.21,118.75,81.00,117.58
RZ_3586578_12876,null,null,50,0,1,80.84,116.60,80.49,115.47,80.24,114.45,79.76,113.33,79.53,112.05,79.34,110.50,79.24,108.40,79.11,106.78,78.79,104.62,78.56,102.95,78.36,100.85,78.20,99.10,78.08,97.25,77.86,95.25,77.70,93.47,77.56,91.55,77.35,89.28,77.20,86.83,77.05,84.55,76.90,82.47,76.80,80.55,76.60,78.47,76.59,76.60,76.49,74.70,76.47,72.53,76.42,70.78,76.51,69.08,76.66,67.60,76.86,65.40,76.88,62.95,76.90,60.45,76.74,58.48,76.70,56.45,76.47,55.02,76.39,52.95,76.30,51.23,76.34,49.52,76.35,48.62,76.36,47.62,76.31,46.60,76.30,45.55,76.25,45.15,76.29,44.90,76.35,44.77,76.46,44.38,76.59,44.10,76.76,43.50,76.92,43.12,77.08,42.75,77.15,42.67
RZ_3586578_12877,null,null,49,0,1,77.22,42.73,77.29,42.80,77.35,42.92,77.30,43.17,77.25,43.35,77.22,43.08,77.26,42.67,77.29,42.27,77.26,42.33,77.22,42.33,77.17,42.33,77.16,42.35,77.21,42.42,77.26,42.67,77.33,42.85,77.31,43.00,77.22,43.17,77.12,43.38,77.00,43.55,76.97,43.52,77.00,43.58,77.05,43.73,77.09,43.95,77.03,44.17,76.96,44.33,76.95,44.40,77.01,44.40,77.06,44.55,77.04,44.73,76.99,44.92,76.94,45.00,76.92,45.08,76.99,45.10,77.05,45.12,77.00,45.15,76.88,45.42,76.75,45.67,76.75,45.92,76.76,45.92,76.76,46.00,76.74,46.10,76.72,46.20,76.71,46.25,76.70,46.35,76.72,46.55,76.74,46.85,76.76,47.05,76.72,47.20,76.71,47.25
RZ_3586578_12878,null,null,50,0,1,76.66,47.25,76.65,47.12,76.69,47.02,76.72,47.00,76.75,47.05,76.72,47.15,76.75,47.17,76.80,47.20,76.75,47.10,76.66,47.02,76.62,46.95,76.69,46.92,76.75,46.90,76.76,46.90,76.75,47.08,76.74,47.25,76.72,47.42,76.69,47.45,76.65,47.45,76.60,47.42,76.58,47.35,76.62,47.25,76.71,47.10,76.81,47.02,76.85,47.00,76.84,47.00,76.76,46.98,76.69,46.98,76.70,46.98,76.74,47.00,76.79,47.02,76.80,47.02,76.81,46.95,76.86,46.90,76.90,46.88,76.90,46.88,76.88,46.92,76.84,46.95,76.83,47.02,76.81,47.08,76.83,47.00,76.89,46.85,76.95,46.73,76.97,46.70,76.91,46.67,76.89,46.67,76.91,46.75,76.96,46.80,76.95,46.80,76.91,47.00
RZ_3586578_12879,null,null,51,0,1,76.86,47.25,76.85,47.48,76.83,47.45,76.83,47.12,76.80,46.83,76.79,46.55,76.76,46.58,76.78,46.75,76.79,46.88,76.83,46.83,76.89,46.67,76.95,46.73,76.96,46.92,77.01,46.85,77.05,46.55,77.09,46.25,77.06,46.25,76.99,46.42,76.91,46.65,76.88,46.77,76.90,46.70,76.92,46.58,76.90,46.55,76.85,46.62,76.80,46.70,76.84,46.75,76.89,46.77,76.92,46.80,76.94,46.80,76.95,46.77,76.96,46.75,76.97,46.75,77.00,46.75,77.01,46.75,76.99,46.75,76.95,46.73,76.92,46.70,76.89,46.65,76.86,46.65,76.83,46.67,76.83,46.73,76.88,46.83,76.92,46.90,77.00,46.77,77.01,46.62,77.04,46.48,77.04,46.52,77.04,46.62,77.04,46.70,77.05,46.77,77.03,46.70
RZ_3586578_12880,null,null,50,0,1,76.99,46.65,76.92,46.60,76.91,46.70,76.90,46.80,76.95,46.80,77.01,46.70,77.00,46.58,76.94,46.58,76.94,46.58,77.00,46.65,77.08,46.75,77.04,46.88,77.00,46.90,76.96,46.95,76.95,46.98,76.94,47.05,76.92,47.10,76.91,46.92,76.91,46.70,76.89,46.60,76.84,46.73,76.86,46.80,76.92,46.75,77.03,46.73,77.06,46.65,77.05,46.58,77.01,46.52,76.97,46.48,76.97,46.42,76.99,46.35,76.97,46.45,76.97,46.58,76.99,46.55,77.00,46.38,76.99,46.23,76.97,46.08,76.97,45.95,77.00,45.88,77.03,46.00,77.05,46.17,77.05,46.27,77.08,46.30,77.09,46.33,77.04,46.35,76.96,46.35,76.90,46.42,76.91,46.50,76.95,46.45,76.97,46.38,77.00,46.27
RZ_3586578_12881,null,null,50,0,1,77.03,46.27,77.08,46.25,77.11,46.23,77.05,46.23,76.97,46.23,76.97,46.17,77.01,46.15,77.05,46.15,77.01,46.20,77.00,46.25,77.03,46.10,77.06,45.90,77.10,45.77,77.11,45.88,77.11,45.95,77.12,45.95,77.12,45.92,77.12,45.75,77.11,45.65,77.10,45.55,77.05,45.62,77.00,45.62,76.97,45.62,76.97,45.60,76.99,45.58,76.99,45.52,77.01,45.48,77.05,45.40,77.10,45.33,77.12,45.27,77.10,45.30,77.09,45.33,77.06,45.52,77.09,45.75,77.10,45.75,77.09,45.55,77.06,45.48,77.01,45.60,77.00,45.73,76.99,45.73,77.05,45.70,77.11,45.58,77.19,45.45,77.22,45.33,77.25,45.27,77.26,45.20,77.28,44.95,77.41,44.67,77.66,43.80,77.90,43.12
RZ_3586578_12882,null,null,50,0,1,78.06,42.38,78.12,42.15,78.17,41.83,78.25,41.52,78.31,41.30,78.35,41.15,78.36,40.65,78.38,40.20,78.45,39.45,78.44,39.15,78.41,38.83,78.38,38.70,78.34,38.52,78.30,38.33,78.24,38.20,78.22,38.12,78.21,38.08,78.22,38.08,78.34,38.05,78.47,37.73,78.61,37.33,78.65,36.95,78.67,36.95,78.70,37.02,78.74,37.05,78.76,36.95,78.76,36.73,78.76,36.52,78.75,36.38,78.71,36.38,78.70,36.40,78.70,36.45,78.76,36.45,78.80,36.40,78.76,36.35,78.70,36.35,78.66,36.40,78.65,36.42,78.64,36.42,78.64,36.42,78.64,36.45,78.64,36.55,78.74,36.62,78.84,36.67,78.95,36.65,78.97,36.48,78.94,36.30,78.89,36.15,78.83,36.10,78.83,36.08
RZ_3586578_12883,null,null,50,0,1,78.83,36.00,78.85,35.95,78.85,36.12,78.88,36.30,78.89,36.48,78.91,36.40,78.90,36.33,78.91,36.27,78.94,36.25,78.88,36.20,78.76,36.38,78.65,36.58,78.61,36.70,78.59,36.65,78.60,36.42,78.61,36.27,78.62,36.12,78.62,36.10,78.74,36.08,78.84,36.10,78.86,36.10,78.78,36.10,78.70,36.08,78.70,36.05,78.71,36.05,78.76,36.08,78.81,36.25,78.79,36.48,78.70,36.65,78.58,36.67,78.54,36.60,78.53,36.55,78.58,36.52,78.60,36.58,78.58,36.77,78.54,36.95,78.56,36.90,78.60,36.70,78.65,36.48,78.65,36.45,78.66,36.40,78.66,36.40,78.67,36.40,78.67,36.40,78.66,36.38,78.65,36.33,78.64,36.35,78.71,36.48,78.79,36.60,78.90,36.67
RZ_3586578_12884,null,null,50,0,1,78.92,36.80,78.85,36.92,78.75,37.02,78.66,37.02,78.66,36.98,78.66,36.92,78.67,36.77,78.67,36.67,78.67,36.58,78.67,36.52,78.61,36.52,78.59,36.55,78.59,36.50,78.70,36.40,78.78,36.27,78.86,36.25,78.89,36.35,78.90,36.52,78.86,36.67,78.75,36.77,78.65,36.77,78.56,36.77,78.55,36.80,78.55,36.80,78.56,36.80,78.58,36.88,78.60,36.95,78.62,37.02,78.64,37.00,78.64,36.95,78.64,36.88,78.66,36.75,78.67,36.60,78.69,36.52,78.71,36.60,78.72,36.70,78.74,36.67,78.75,36.60,78.78,36.52,78.79,36.55,78.80,36.60,78.80,36.67,78.83,36.75,78.86,36.77,78.83,36.80,78.75,36.80,78.69,36.80,78.69,36.77,78.76,36.77,78.84,36.75
RZ_3586578_12885,null,null,50,0,1,78.89,36.80,78.86,36.85,78.86,36.92,78.89,36.95,78.91,36.95,78.89,36.88,78.84,36.77,78.78,36.83,78.76,36.98,78.76,36.92,78.79,36.73,78.81,36.55,78.81,36.65,78.81,36.73,78.81,36.73,78.84,36.67,78.86,36.77,78.89,36.92,78.88,37.10,78.85,37.17,78.83,37.23,78.83,37.17,78.85,36.92,78.90,36.65,78.92,36.58,78.94,36.67,78.91,36.80,78.89,36.80,78.89,36.70,78.90,36.60,78.90,36.50,78.90,36.52,78.89,36.52,78.90,36.52,78.89,36.65,78.88,36.77,78.85,36.88,78.84,36.88,78.90,36.80,78.97,36.77,78.95,36.73,78.88,36.70,78.85,36.67,78.90,36.65,78.94,36.65,78.92,36.50,78.94,36.35,78.95,36.33,78.95,36.50,78.96,36.65
RZ_3586578_12886,null,null,50,0,1,78.99,36.70,78.99,36.73,78.97,36.70,78.96,36.67,78.96,36.67,78.99,36.80,79.00,36.85,79.01,36.92,79.00,36.88,78.97,36.95,78.96,37.05,78.96,37.12,78.94,37.08,78.92,36.90,78.88,36.73,78.86,36.55,78.89,36.55,78.96,36.58,79.04,36.62,79.04,36.67,79.03,36.70,79.04,36.67,79.05,36.62,79.06,36.62,79.05,36.62,79.04,36.62,79.04,36.58,79.05,36.60,79.05,36.67,79.06,36.70,79.11,36.65,79.16,36.60,79.17,36.62,79.12,36.67,79.09,36.70,79.00,36.60,78.97,36.50,78.92,36.30,78.92,36.15,78.92,36.05,78.90,35.92,78.86,35.80,78.85,35.38,78.86,35.02,78.92,34.55,78.99,34.05,79.03,33.58,79.03,33.02,79.00,32.67,79.00,32.27
RZ_3586578_12887,null,null,50,0,1,79.00,31.90,78.97,31.65,78.96,31.45,78.95,31.40,78.91,31.10,78.81,30.85,78.72,30.55,78.67,30.43,78.67,30.07,78.69,29.70,78.71,29.40,78.70,29.38,78.70,29.45,78.70,29.43,78.64,29.35,78.59,29.25,78.54,29.15,78.56,29.02,78.51,28.85,78.45,28.75,78.40,28.62,78.42,28.55,78.45,28.52,78.46,28.60,78.59,28.48,78.72,28.32,78.85,28.18,78.86,28.20,78.85,28.30,78.83,28.38,78.81,28.45,78.84,28.48,78.85,28.48,78.84,28.45,78.86,28.45,78.94,28.40,79.03,28.32,79.09,28.27,79.12,28.30,79.01,28.30,78.89,28.32,78.75,28.35,78.76,28.35,78.78,28.30,78.79,28.27,78.80,28.20,78.83,28.12,78.85,28.20,78.91,28.32,78.95,28.45
RZ_3586578_12888,null,null,50,0,1,78.97,28.45,78.97,28.30,78.95,28.15,78.92,28.10,78.92,28.18,78.95,28.27,78.99,28.30,78.97,28.32,78.96,28.20,78.95,28.07,78.95,27.98,78.94,28.00,78.91,28.07,78.91,28.12,78.90,28.18,78.91,28.18,78.91,28.15,78.91,28.15,78.89,28.25,78.86,28.38,78.91,28.45,79.00,28.50,79.09,28.55,79.09,28.60,79.06,28.60,79.05,28.35,79.03,28.10,79.00,27.95,78.97,28.02,78.99,28.10,79.00,28.10,79.01,28.12,79.05,28.12,79.08,28.10,79.09,28.02,79.09,27.98,79.10,27.98,79.12,28.02,79.14,28.05,79.16,28.05,79.17,28.00,79.20,27.95,79.21,27.90,79.22,27.88,79.11,27.95,79.00,28.10,78.99,28.25,79.10,28.30,79.17,28.30,79.14,28.27
RZ_3586578_12889,null,null,50,0,1,79.11,28.27,79.12,28.23,79.12,28.18,79.08,28.15,79.03,28.15,79.04,28.18,79.10,28.18,79.15,28.18,79.14,28.25,79.14,28.32,79.12,28.43,79.09,28.43,79.01,28.48,78.94,28.50,78.92,28.40,79.00,28.27,79.06,28.15,79.11,28.15,79.10,28.12,79.08,28.12,79.05,28.10,79.04,28.15,79.04,28.20,79.05,28.20,79.04,28.15,79.01,28.15,79.00,28.15,79.05,28.12,79.11,28.07,79.15,28.02,79.15,28.02,79.15,28.05,79.15,28.07,79.15,28.12,79.14,28.15,79.11,28.27,79.09,28.30,79.08,28.20,79.06,28.05,79.05,28.00,79.01,28.05,79.00,28.10,79.08,28.15,79.16,28.20,79.26,28.27,79.26,28.30,79.20,28.35,79.12,28.32,79.05,28.15,79.05,28.00
RZ_3586578_12890,null,null,50,0,1,79.06,27.88,79.08,27.88,79.09,27.90,79.14,27.93,79.19,28.00,79.26,28.07,79.28,28.12,79.29,28.07,79.29,27.98,79.29,27.90,79.29,27.93,79.22,27.95,79.16,27.95,79.12,28.02,79.15,28.10,79.17,28.20,79.26,28.25,79.33,28.30,79.36,28.35,79.31,28.38,79.26,28.35,79.24,28.30,79.22,28.27,79.22,28.30,79.26,28.07,79.31,27.82,79.33,27.77,79.31,27.95,79.30,28.10,79.28,28.02,79.24,28.00,79.19,27.95,79.14,28.05,79.12,28.10,79.10,28.12,79.10,28.12,79.10,28.07,79.11,28.05,79.11,28.02,79.11,28.02,79.12,28.00,79.15,28.00,79.19,28.00,79.19,28.05,79.19,28.12,79.10,28.18,79.06,28.15,79.11,28.00,79.20,27.90,79.30,27.88
RZ_3586578_12891,null,null,50,0,1,79.33,27.98,79.34,28.15,79.30,28.27,79.25,28.32,79.24,28.27,79.30,28.27,79.38,28.25,79.39,28.25,79.28,28.32,79.15,28.43,79.05,28.48,79.03,28.38,79.09,28.23,79.19,28.12,79.29,28.05,79.33,28.05,79.36,28.12,79.29,28.18,79.16,28.30,79.05,28.35,79.05,28.43,79.08,28.43,79.08,28.43,79.08,28.43,79.10,28.40,79.14,28.40,79.19,28.40,79.20,28.40,79.19,28.32,79.14,28.25,79.09,28.07,79.08,27.98,79.08,27.90,79.06,27.90,79.08,28.02,79.11,28.15,79.15,28.27,79.17,28.23,79.17,28.15,79.20,28.05,79.22,27.95,79.25,27.85,79.22,27.90,79.20,28.05,79.15,28.20,79.14,28.15,79.14,28.02,79.15,27.90,79.12,28.02,79.09,28.18
RZ_3586578_12892,null,null,50,0,1,79.14,28.32,79.22,28.32,79.31,28.25,79.30,28.15,79.20,28.07,79.10,28.07,78.99,28.05,78.97,28.05,78.99,28.05,79.04,28.07,79.10,28.07,79.14,28.02,79.15,27.98,79.15,27.90,79.10,27.82,79.04,27.77,79.01,27.75,78.99,27.75,78.97,27.85,79.04,27.95,79.11,28.05,79.21,28.02,79.21,27.95,79.22,27.85,79.14,27.77,79.06,27.68,78.97,27.65,79.09,27.62,79.19,27.68,79.29,27.68,79.30,27.62,79.33,27.52,79.17,27.48,79.00,27.52,78.89,27.70,78.95,27.90,79.00,28.10,78.99,28.12,78.96,28.15,78.99,28.12,79.00,28.12,79.01,28.12,78.99,28.02,78.97,27.93,79.01,27.82,79.05,27.82,79.09,27.85,79.08,27.95,79.09,28.05,79.09,28.02
RZ_3586578_12893,null,null,51,0,1,79.05,27.95,79.01,27.88,78.97,27.85,78.97,27.82,78.99,27.85,79.00,27.90,79.01,28.00,79.08,28.05,79.14,28.12,79.19,28.12,79.14,28.10,79.10,28.18,79.06,28.23,79.06,28.20,79.06,28.07,79.09,27.95,79.09,27.90,79.08,27.82,79.04,27.88,79.04,27.88,79.05,27.90,79.09,27.82,79.10,27.82,79.10,27.77,79.10,27.75,79.12,27.82,79.14,27.95,79.14,28.02,79.10,27.98,79.06,27.90,79.04,27.90,79.04,27.98,79.04,28.07,79.06,28.15,79.10,28.15,79.12,28.15,79.14,28.12,79.17,28.18,79.21,28.25,79.17,28.32,79.14,28.35,79.11,28.35,79.15,28.35,79.14,28.35,79.05,28.35,78.96,28.35,78.89,28.38,78.89,28.40,78.90,28.30,78.95,28.18,79.01,27.98
RZ_3586578_12894,null,null,51,0,1,79.05,27.93,79.08,27.85,79.06,27.85,79.05,27.88,79.04,27.95,79.09,27.98,79.21,28.05,79.35,28.12,79.54,28.32,79.72,28.55,79.89,28.75,80.24,28.77,80.58,28.73,80.90,28.73,81.14,28.80,81.34,29.00,81.59,29.15,81.86,29.27,82.22,29.30,82.61,29.43,82.81,29.55,82.92,29.65,83.10,29.70,83.20,29.80,83.29,29.80,83.26,29.77,83.30,29.73,83.33,29.90,83.36,30.12,83.35,30.35,83.35,30.27,83.34,30.23,83.21,30.25,83.09,30.43,82.99,30.52,82.97,30.55,82.97,30.45,82.95,30.35,82.96,30.25,82.96,30.27,82.99,30.30,82.97,30.32,82.99,30.30,83.00,30.30,83.00,30.30,82.94,30.30,82.86,30.27,82.84,30.25,82.80,30.25,82.81,30.38,82.83,30.50
RZ_3586578_12895,null,null,51,0,1,82.81,30.55,82.79,30.52,82.78,30.55,82.78,30.62,82.78,30.70,82.78,30.70,82.78,30.73,82.79,30.80,82.78,30.90,82.78,30.90,82.76,30.80,82.78,30.70,82.79,30.62,82.79,30.62,82.79,30.65,82.83,30.68,82.86,30.70,82.90,30.73,82.89,30.80,82.80,30.85,82.72,30.85,82.61,30.80,82.59,30.75,82.60,30.75,82.65,30.75,82.69,30.77,82.66,30.73,82.65,30.57,82.65,30.40,82.64,30.30,82.61,30.30,82.56,30.32,82.53,30.40,82.50,30.48,82.47,30.55,82.49,30.60,82.51,30.68,82.53,30.73,82.55,30.50,82.59,30.23,82.62,29.93,82.64,29.90,82.64,29.95,82.65,30.05,82.66,30.18,82.65,30.23,82.58,30.30,82.51,30.38,82.56,30.45,82.65,30.45,82.67,30.45
RZ_3586578_12896,null,null,50,1,1,82.62,30.45,82.59,30.45,82.61,30.48,82.62,30.50,82.58,30.50,82.53,30.50,82.46,30.45,82.45,30.40,82.45,30.35,82.44,30.35,82.44,30.48,82.44,30.55,82.45,30.62,82.51,30.50,82.55,30.43,82.59,30.40,82.55,30.45,82.53,30.50,82.51,30.57,82.54,30.55,82.55,30.52,82.53,30.48,82.49,30.43,82.46,30.40,82.46,30.40,82.45,30.43,82.44,30.50,82.42,30.55,82.42,30.62,82.44,30.65,82.46,30.68,82.45,30.68,82.42,30.65,82.44,30.62,82.44,30.60,82.44,30.60,82.47,30.60,82.61,30.52,82.76,30.45,82.76,30.32,82.62,30.27,82.49,30.35,82.42,30.48,82.42,30.57,82.44,30.57,82.45,30.55,82.47,30.55,82.53,30.60,82.59,30.62,82.64,30.62
RZ_3586578_12897,null,null,50,0,1,82.65,30.62,82.69,30.70,82.71,30.77,82.67,30.82,82.59,30.82,82.54,30.82,82.56,30.82,82.58,30.85,82.56,30.88,82.55,30.95,82.56,31.00,82.58,31.02,82.61,31.02,82.65,31.05,82.67,31.10,82.69,31.15,82.64,31.12,82.54,31.07,82.44,31.02,82.40,31.05,82.42,31.07,82.44,31.07,82.46,31.07,82.50,31.05,82.54,31.00,82.54,30.93,82.51,30.90,82.49,30.85,82.50,30.80,82.54,30.77,82.56,30.80,82.58,30.82,82.60,30.88,82.62,30.88,82.65,30.95,82.64,31.10,82.62,31.20,82.62,31.10,82.65,30.95,82.66,30.77,82.67,30.73,82.66,30.68,82.64,30.70,82.61,30.70,82.60,30.68,82.60,30.73,82.56,30.95,82.53,31.20,82.53,31.25,82.54,31.15
RZ_3586578_12898,null,null,50,0,1,82.56,31.05,82.58,31.05,82.59,31.05,82.60,31.02,82.61,31.00,82.60,31.00,82.62,31.02,82.65,31.00,82.69,30.98,82.67,30.95,82.67,30.95,82.67,30.95,82.69,30.98,82.71,31.00,82.74,31.02,82.71,31.02,82.67,31.00,82.65,30.88,82.66,30.77,82.67,30.60,82.66,30.55,82.66,30.60,82.66,30.68,82.69,30.77,82.69,30.77,82.66,30.80,82.65,30.85,82.66,30.88,82.69,30.85,82.71,30.82,82.71,30.82,82.70,30.75,82.72,30.68,82.74,30.57,82.74,30.68,82.70,30.82,82.69,31.00,82.67,31.00,82.67,30.98,82.67,30.95,82.66,30.93,82.66,30.82,82.66,30.73,82.62,30.75,82.59,30.88,82.60,31.00,82.64,30.98,82.66,30.98,82.62,30.90,82.62,30.80
RZ_3586578_12899,null,null,50,0,1,82.66,30.77,82.67,30.85,82.70,30.93,82.69,30.98,82.67,30.98,82.66,30.88,82.62,30.80,82.60,30.73,82.56,30.73,82.56,30.75,82.56,30.75,82.55,30.80,82.61,30.85,82.67,30.93,82.78,30.80,82.79,30.65,82.80,30.60,82.80,30.70,82.78,30.77,82.74,30.77,82.70,30.77,82.74,30.77,82.79,30.75,82.85,30.73,82.86,30.75,82.83,30.77,82.79,30.80,82.75,30.73,82.79,30.65,82.81,30.48,82.79,30.38,82.75,30.30,82.70,30.35,82.71,30.38,82.71,30.40,82.71,30.50,82.70,30.60,82.71,30.73,82.74,30.75,82.75,30.77,82.78,30.80,82.81,30.85,82.85,30.85,82.89,30.80,82.80,30.73,82.72,30.57,82.65,30.50,82.66,30.60,82.69,30.75,82.74,30.93
RZ_3586578_12900,null,null,50,0,1,82.79,30.93,82.81,30.98,82.81,31.00,82.85,31.00,82.89,30.95,82.92,30.88,82.94,30.80,82.92,30.77,82.90,30.73,82.89,30.75,82.90,30.75,82.92,30.80,82.85,30.85,82.78,30.88,82.70,30.85,82.69,30.85,82.67,30.90,82.66,30.95,82.64,31.02,82.62,31.02,82.61,31.10,82.61,31.18,82.70,31.10,82.80,30.95,82.89,30.80,82.88,30.77,82.88,30.77,82.88,30.77,82.85,30.80,82.80,30.82,82.81,30.88,82.90,30.85,82.99,30.77,82.92,30.70,82.86,30.70,82.79,30.70,82.80,30.70,82.83,30.57,82.84,30.45,82.84,30.40,82.83,30.43,82.83,30.48,82.84,30.50,82.85,30.52,82.84,30.68,82.83,30.82,82.89,30.98,82.97,30.98,83.06,30.98,83.08,31.00
RZ_3586578_12901,null,null,50,0,1,83.08,31.02,83.08,31.07,83.05,31.15,83.03,31.10,83.01,31.00,83.00,31.00,82.99,31.10,83.01,31.20,83.04,31.20,83.08,31.23,83.08,31.27,83.09,31.27,83.09,31.25,83.10,31.25,83.11,31.32,83.12,31.40,83.15,31.45,83.20,31.48,83.25,31.50,83.28,31.52,83.29,31.55,83.29,31.55,83.28,31.38,83.21,31.10,83.15,30.85,83.06,30.85,82.89,30.95,82.70,31.15,82.25,31.23,81.79,31.73,81.10,32.10,80.64,32.48,80.15,32.77,79.74,33.05,79.19,34.02,78.79,34.85,78.29,36.10,77.83,36.67,77.39,37.05,77.12,37.45,76.83,37.90,76.44,38.40,76.04,38.58,75.85,38.75,75.49,39.35,75.05,39.98,74.46,41.33,73.97,42.35,73.60,43.27,73.06,44.02
RZ_3586578_12902,null,null,50,0,1,72.53,45.10,71.76,46.62,71.28,47.95,70.74,49.25,70.38,50.75,69.85,52.17,69.42,53.30,68.85,54.70,68.39,56.38,67.72,58.23,67.17,59.77,66.45,61.48,65.79,63.70,65.11,65.35,64.40,66.60,63.86,68.30,63.09,70.05,62.15,72.88,61.27,74.67,60.55,76.55,60.12,78.20,59.25,80.05,58.49,82.38,57.75,84.45,57.04,86.97,56.34,89.53,55.60,91.05,55.06,93.35,54.50,95.88,53.85,98.83,53.33,101.35,52.75,103.45,52.23,105.75,51.66,108.12,51.06,110.47,50.58,112.30,50.15,113.42,49.75,115.40,49.42,117.78,49.11,120.17,48.77,122.42,48.49,124.35,48.15,127.15,48.01,129.00,47.90,130.72,47.81,132.15,47.71,133.82,47.65,135.70,47.66,136.97,47.67,138.18
RZ_3586578_12903,null,null,50,0,1,47.48,139.45,47.26,140.85,47.10,141.93,47.11,142.62,47.10,143.18,46.96,144.10,46.79,145.43,46.62,146.95,46.51,148.18,46.23,149.40,45.98,150.20,45.74,151.18,45.62,151.97,45.54,152.45,45.44,153.12,45.42,153.60,45.44,154.07,45.49,154.25,45.51,154.65,45.51,155.18,45.55,155.65,45.60,156.47,45.85,157.12,46.09,157.65,46.31,157.62,46.34,158.07,46.35,158.55,46.35,159.05,46.31,159.12,46.24,159.50,46.14,159.82,46.08,160.12,46.01,160.10,45.98,160.10,45.98,160.07,45.92,160.20,45.88,160.35,45.85,160.47,45.96,160.45,46.09,160.32,46.16,160.25,46.20,160.22,46.26,160.35,46.33,160.43,46.35,160.43,46.42,160.35,46.49,160.22,46.56,160.10,46.59,159.85,46.60,159.68
RZ_3586578_12904,null,null,49,0,1,46.66,159.53,46.73,159.50,46.81,159.47,46.84,159.43,46.88,159.35,46.89,159.20,46.91,159.07,46.90,159.00,46.86,158.80,46.75,158.57,46.66,158.35,46.60,158.28,46.61,158.12,46.62,158.03,46.67,157.95,46.75,157.95,46.84,158.00,46.89,158.03,46.88,158.07,46.88,158.10,46.84,158.12,46.79,158.15,46.80,157.85,46.85,157.53,46.95,157.07,46.99,156.97,47.06,156.85,47.09,156.95,47.10,157.10,47.06,157.22,47.04,157.30,47.02,157.12,47.05,156.93,47.09,156.85,47.12,156.97,47.15,157.10,47.21,156.75,47.27,156.40,47.34,156.03,47.33,156.00,47.35,156.00,47.36,156.25,47.39,156.50,47.36,156.72,47.36,156.68,47.35,156.62,47.33,156.55,47.29,156.55,47.25,156.53
RZ_3586578_12905,null,null,51,0,1,47.31,156.50,47.39,156.20,47.45,155.93,47.42,156.00,47.35,156.30,47.29,156.47,47.36,156.25,47.46,156.00,47.55,156.10,47.54,156.32,47.56,156.38,47.59,156.30,47.60,156.28,47.59,156.40,47.58,156.43,47.66,156.25,47.75,156.03,47.83,155.78,47.81,155.65,47.80,155.60,47.79,155.60,47.76,155.78,47.74,155.97,47.75,156.15,47.79,156.07,47.83,156.03,47.84,155.95,47.86,155.85,47.88,155.70,47.88,155.62,47.89,155.60,47.90,155.62,47.94,155.75,47.95,155.82,47.96,155.90,47.96,155.88,47.92,155.85,47.88,155.85,47.83,155.72,47.86,155.62,47.90,155.53,47.91,155.57,47.96,155.62,48.01,155.68,48.02,155.57,48.02,155.43,48.02,155.38,48.02,155.55,48.01,155.72,48.00,155.82,48.02,155.85
RZ_3586578_12906,null,null,50,0,1,48.06,155.60,48.10,155.32,48.11,155.05,48.10,154.95,48.08,154.80,48.08,154.68,48.09,154.75,48.09,154.85,48.08,154.97,48.06,155.00,48.12,155.03,48.17,155.05,48.25,154.97,48.26,154.88,48.27,154.78,48.27,154.75,48.25,154.80,48.23,154.88,48.19,154.88,48.19,154.85,48.20,154.80,48.21,154.65,48.20,154.57,48.20,154.55,48.25,154.72,48.31,154.80,48.36,154.80,48.36,154.60,48.35,154.35,48.36,154.12,48.33,154.10,48.26,153.93,48.21,153.72,48.21,153.47,48.27,153.43,48.39,153.40,48.67,153.15,49.04,152.90,49.73,152.90,50.50,153.20,51.76,153.57,52.96,154.07,54.45,154.72,56.02,155.32,57.92,155.60,59.66,156.05,61.48,156.50,63.33,157.45,65.47,157.95,67.49,158.88
RZ_3586578_12907,null,null,50,0,1,69.50,159.25,71.29,159.65,73.17,159.30,75.11,158.93,77.03,159.57,78.74,160.70,80.41,161.82,82.30,162.62,84.14,163.43,85.92,164.22,87.69,164.72,89.67,165.00,91.45,166.03,93.03,166.60,94.61,167.90,96.28,168.65,98.03,169.80,99.74,170.70,101.20,171.60,102.60,172.38,103.56,173.62,104.67,174.57,105.80,175.30,106.94,175.85,108.17,176.55,109.08,177.32,109.86,177.80,110.60,178.68,111.29,179.80,112.26,180.55,112.83,181.07,113.53,182.10,114.05,183.28,114.61,184.30,115.11,184.50,115.50,185.10,115.91,185.70,116.19,186.75,116.49,187.15,116.76,187.78,117.14,187.93,117.30,188.18,117.44,188.22,117.42,188.70,117.44,189.10,117.49,189.55,117.55,189.62,117.60,189.68,117.39,189.65,117.16,189.65
RZ_3586578_12908,null,null,50,0,1,116.96,189.28,116.76,188.90,116.54,188.78,116.25,189.00,116.01,189.20,115.79,189.15,115.47,189.10,115.25,188.88,115.08,188.55,115.05,188.25,114.89,188.28,114.74,188.40,114.58,188.53,114.56,188.30,114.54,188.12,114.50,188.20,114.46,188.43,114.34,188.68,114.26,188.78,114.20,188.85,114.09,188.88,113.91,188.78,113.72,188.25,113.67,187.93,113.56,187.85,113.46,188.20,113.42,188.35,113.50,188.30,113.56,188.18,113.50,188.00,113.39,187.88,113.29,187.82,113.29,187.65,113.28,187.30,113.26,186.97,113.20,186.95,113.15,187.07,113.08,187.18,113.04,187.15,113.00,187.12,112.99,187.12,112.96,187.15,112.96,187.18,112.99,187.15,113.00,187.07,112.96,187.05,112.91,187.05,112.89,186.93,112.91,186.75,112.95,186.50
RZ_3586578_12909,null,null,49,0,1,112.96,186.38,112.96,186.28,112.85,186.25,112.72,186.30,112.64,186.38,112.65,186.43,112.67,186.28,112.65,186.20,112.62,186.20,112.58,186.35,112.54,186.43,112.50,186.43,112.49,186.35,112.49,186.25,112.50,186.12,112.50,186.10,112.49,186.10,112.47,186.15,112.40,186.05,112.35,185.85,112.31,185.60,112.33,185.43,112.36,185.43,112.40,185.50,112.44,185.80,112.44,186.05,112.40,185.90,112.35,185.50,112.31,185.10,112.25,185.25,112.19,185.25,112.12,185.22,112.14,185.07,112.14,185.07,112.14,185.07,112.09,185.07,112.05,184.97,112.01,184.90,111.99,185.03,111.92,185.22,111.86,185.47,111.84,185.50,111.88,185.15,111.90,184.72,111.90,184.50,111.89,184.80,111.88,185.12,111.88,185.28,111.88,185.25
RZ_3586578_12910,null,null,51,0,1,111.86,185.22,111.86,185.18,111.86,185.15,111.88,185.15,111.91,185.07,111.95,184.78,111.95,184.50,111.94,184.18,111.92,184.05,111.92,183.97,111.91,184.03,111.91,184.05,111.89,184.35,111.86,184.53,111.85,184.72,111.85,184.53,111.86,184.32,111.83,184.22,111.78,184.25,111.70,184.25,111.66,184.12,111.62,183.97,111.60,184.30,111.70,184.62,111.80,184.95,111.94,184.95,111.95,184.85,111.99,184.72,112.01,184.65,111.97,184.68,111.91,184.72,111.91,184.72,111.97,184.53,112.08,184.32,112.11,184.28,112.09,184.25,112.04,184.30,112.00,184.20,111.92,184.28,111.83,184.30,111.74,184.30,111.74,184.28,111.72,184.28,111.72,184.28,111.72,184.38,111.70,184.50,111.64,184.85,111.66,185.07,111.74,185.12,111.83,185.05,111.78,185.00
RZ_3586578_12911,null,null,50,0,1,111.72,185.03,111.67,184.95,111.67,184.88,111.75,184.50,111.84,184.10,111.92,183.55,111.92,183.43,111.90,183.47,111.88,183.65,111.84,183.82,111.76,183.82,111.74,183.72,111.75,183.68,111.80,183.75,111.74,183.95,111.65,184.25,111.61,184.38,111.69,184.47,111.76,184.43,111.80,184.40,111.79,184.43,111.79,184.47,111.79,184.50,111.81,184.45,111.83,184.30,111.74,184.20,111.64,184.25,111.54,184.38,111.55,184.50,111.56,184.50,111.59,184.28,111.62,184.07,111.65,184.05,111.66,184.25,111.67,184.50,111.70,184.53,111.71,184.53,111.71,184.45,111.72,184.38,111.74,184.30,111.71,184.47,111.69,184.60,111.64,184.70,111.58,184.62,111.51,184.62,111.55,184.62,111.62,184.70,111.72,184.75,111.75,184.50,111.75,184.18
RZ_3586578_12912,null,null,49,0,1,111.75,183.70,111.74,183.53,111.75,183.72,111.83,184.12,111.90,184.57,111.94,184.65,111.88,184.47,111.70,184.20,111.56,183.93,111.47,183.90,111.49,184.00,111.50,184.12,111.50,184.38,111.49,184.53,111.47,184.35,111.45,184.03,111.44,183.70,111.47,183.70,111.50,183.70,111.50,183.90,111.46,184.12,111.44,184.35,111.45,184.15,111.46,184.05,111.46,183.95,111.45,184.05,111.42,184.05,111.40,184.10,111.41,184.12,111.45,184.20,111.47,184.28,111.46,184.47,111.46,184.60,111.49,184.50,111.53,184.25,111.55,184.03,111.55,184.05,111.55,184.07,111.54,184.05,111.53,184.18,111.58,184.30,111.64,184.45,111.65,184.57,111.60,184.72,111.47,184.80,111.41,184.68,111.41,184.50,111.46,184.38,111.50,184.15
RZ_3586578_12913,null,null,50,0,1,111.49,183.95,111.47,184.00,111.47,184.18,111.47,184.25,111.50,184.10,111.53,184.03,111.54,184.05,111.55,184.03,111.58,184.00,111.62,184.03,111.65,184.07,111.67,184.15,111.66,184.15,111.65,184.15,111.64,184.12,111.65,184.12,111.69,184.32,111.69,184.53,111.65,184.65,111.70,184.62,111.74,184.60,111.79,184.65,111.74,184.62,111.70,184.57,111.65,184.55,111.62,184.55,111.30,184.57,110.99,184.32,110.36,184.10,109.74,183.72,108.71,183.12,107.72,182.38,106.55,181.45,105.44,181.00,104.30,180.25,103.20,179.85,102.06,178.95,100.65,178.05,99.31,176.65,97.85,175.72,96.51,174.75,95.10,174.20,93.71,173.22,92.25,172.50,90.76,171.43,89.28,170.50,87.74,169.10,86.20,167.50,84.51,166.05,83.05,164.97
RZ_3586578_12914,null,null,50,0,1,81.53,164.00,80.12,162.93,79.05,161.62,77.91,160.80,76.97,159.90,75.84,159.28,74.65,158.25,73.50,157.35,72.25,156.78,71.44,155.85,70.55,155.03,69.67,154.28,68.70,154.25,67.76,153.72,66.79,153.07,66.04,151.60,65.26,150.75,64.55,149.93,63.74,149.88,63.09,149.22,62.70,148.60,62.27,147.93,62.00,147.75,61.73,147.18,61.61,146.68,61.54,146.30,61.49,146.30,61.49,146.30,61.59,146.32,61.69,146.38,61.85,146.43,61.91,146.45,62.17,146.47,62.39,146.35,62.61,146.12,62.64,145.82,62.66,145.60,62.67,145.43,62.55,145.28,62.42,145.18,62.39,145.03,62.48,144.93,62.51,145.03,62.48,145.12,62.44,145.20,62.45,145.03,62.51,144.97,62.58,145.25,62.62,145.72,62.59,146.22
RZ_3586578_12915,null,null,51,0,1,62.56,146.38,62.59,146.40,62.60,146.38,62.62,146.32,62.74,146.28,62.85,146.28,63.01,146.20,63.05,146.12,62.96,146.45,62.84,146.95,62.71,147.47,62.70,147.45,62.69,147.32,62.71,147.18,62.77,147.15,62.84,147.12,62.86,147.12,62.88,147.05,62.91,146.97,62.96,146.90,63.00,146.93,63.01,146.93,62.98,147.20,62.94,147.47,62.90,147.68,62.86,147.60,62.85,147.50,62.90,147.50,62.99,147.35,63.08,147.18,63.06,147.18,63.08,147.35,63.04,147.53,63.02,147.50,63.00,147.55,63.00,147.57,63.04,147.65,63.04,147.90,63.00,148.15,62.95,148.43,62.96,148.53,63.04,148.70,63.11,148.78,63.15,148.85,63.17,148.82,63.20,149.03,63.21,149.22,63.23,149.45,63.20,149.45,63.20,149.40,63.20,149.30
RZ_3586578_12916,null,null,51,0,1,63.25,149.12,63.27,149.28,63.24,149.45,63.17,149.72,63.10,149.72,63.11,149.30,63.16,148.88,63.26,148.45,63.34,148.50,63.38,148.62,63.40,148.78,63.38,148.82,63.33,148.82,63.27,148.82,63.27,148.93,63.27,148.95,63.34,148.90,63.40,148.80,63.44,148.78,63.42,148.78,63.38,149.07,63.35,149.38,63.33,149.68,63.31,149.70,63.31,149.75,63.31,149.82,63.31,149.88,63.31,149.85,63.30,149.97,63.29,150.05,63.27,150.12,63.31,149.80,63.35,149.50,63.35,149.22,63.34,149.22,63.33,149.53,63.31,149.88,63.31,150.22,63.41,150.00,63.54,149.65,63.66,149.28,63.60,149.45,63.52,149.70,63.45,149.93,63.44,150.10,63.44,150.25,63.42,150.43,63.46,150.43,63.50,150.40,63.55,150.32,63.50,150.25
RZ_3586578_12917,null,null,50,0,1,63.49,150.15,63.48,150.07,63.50,150.07,63.55,150.10,63.59,150.10,63.64,150.03,63.65,150.00,63.64,150.03,63.62,149.82,63.60,149.55,63.61,149.07,63.61,148.95,63.61,148.88,63.58,149.00,63.54,149.40,63.52,149.75,63.52,150.18,63.55,150.25,63.58,150.30,63.60,150.28,63.58,150.28,63.55,150.30,63.52,150.32,63.52,150.35,63.51,150.25,63.51,150.12,63.54,149.80,63.56,149.53,63.56,149.32,63.48,149.62,63.39,149.90,63.34,150.12,63.36,150.07,63.39,150.00,63.40,149.95,63.48,149.93,63.55,149.62,63.64,149.38,63.64,149.35,63.61,149.57,63.61,149.40,63.60,149.00,63.56,149.05,63.52,149.50,63.55,149.85,63.59,149.75,63.62,149.65,63.65,149.65,63.73,149.50,63.76,149.40
RZ_3586578_12918,null,null,49,0,1,63.79,149.28,63.74,149.30,63.64,149.30,63.56,149.30,63.48,149.32,63.42,149.32,63.38,149.30,63.40,149.28,63.44,149.28,63.49,149.22,63.50,149.20,63.52,149.15,63.55,149.20,63.58,149.25,63.59,149.20,63.58,149.12,63.54,149.07,63.51,148.90,63.44,148.72,63.36,148.78,63.30,149.03,63.33,149.22,63.45,148.95,63.56,148.72,63.61,149.10,63.58,149.62,63.55,149.82,63.52,149.50,63.50,148.95,63.59,148.70,63.73,148.45,63.85,148.45,63.85,148.50,63.74,148.60,63.62,148.75,63.51,148.85,63.50,148.85,63.50,148.75,63.50,148.70,63.50,149.03,63.54,149.40,63.54,149.78,63.54,149.78,63.56,149.68,63.60,149.47,63.69,149.22,63.73,149.07,63.71,149.00,63.64,149.03
RZ_3586578_12919,null,null,50,0,1,63.56,149.03,63.52,149.05,63.61,149.03,63.71,149.03,63.76,149.05,63.69,148.95,63.60,148.85,63.55,148.72,63.59,148.70,63.65,148.68,63.70,148.70,63.69,148.62,63.65,148.55,63.65,148.50,63.64,148.55,63.66,148.47,63.66,148.35,63.66,148.18,63.69,148.12,63.69,148.38,63.69,148.68,63.65,148.97,63.65,148.97,63.65,149.20,63.66,149.40,63.69,149.38,63.71,149.12,63.76,148.88,63.80,148.85,63.83,148.85,63.74,149.10,63.64,149.32,63.56,149.55,63.56,149.50,63.59,149.15,63.60,148.82,63.70,148.57,63.77,148.75,63.88,148.95,63.90,149.10,63.84,149.10,63.75,148.88,63.65,148.65,63.69,148.40,63.66,148.55,63.65,148.72,63.61,148.75,63.61,148.62,63.60,148.53,63.59,148.60
RZ_3586578_12920,null,null,50,0,1,63.59,148.65,63.60,148.68,63.55,148.68,63.50,148.68,63.42,148.93,63.40,149.15,63.35,149.38,63.33,149.43,63.42,149.45,63.55,149.45,63.71,149.45,63.75,149.62,63.79,149.80,63.79,149.55,63.80,149.12,63.74,148.70,63.67,148.43,63.61,148.18,63.60,148.28,63.58,148.53,63.54,148.75,63.54,148.50,63.54,148.38,63.50,148.50,63.48,148.53,63.49,148.62,63.54,148.45,63.59,148.35,63.59,148.25,63.59,148.12,63.58,148.22,63.58,148.22,63.58,148.28,63.56,148.20,63.56,148.28,63.65,148.18,63.73,148.10,63.85,148.00,63.91,147.97,63.95,148.18,63.95,148.40,63.86,148.55,63.79,148.43,63.70,148.45,63.73,148.57,63.73,148.78,63.74,148.72,63.74,148.53,63.74,148.35,63.74,148.43
RZ_3586578_12921,null,null,51,0,1,63.75,148.62,63.75,148.90,63.77,149.00,63.76,149.12,63.75,149.18,63.76,148.65,63.83,148.05,63.89,147.47,63.85,147.60,63.76,147.88,63.79,148.15,63.90,148.43,64.01,148.53,64.00,148.55,63.99,148.30,64.00,148.07,63.99,147.93,63.91,148.00,63.86,148.05,63.83,148.03,63.83,147.85,63.74,148.22,63.64,148.68,63.60,148.75,63.64,148.35,63.67,147.95,63.69,147.95,63.74,147.95,63.77,147.95,63.77,148.00,63.74,148.05,63.79,148.18,63.85,148.25,63.91,148.25,63.92,148.12,63.91,148.00,63.90,147.90,63.98,147.88,64.06,147.85,64.14,147.93,64.11,147.93,63.96,147.88,63.83,147.85,63.77,147.93,63.85,147.85,63.94,147.75,63.92,147.80,63.90,147.97,63.88,148.15,63.91,148.18,63.99,148.20
RZ_3586578_12922,null,null,50,0,1,64.08,148.25,64.12,148.43,64.14,148.57,64.00,148.90,63.83,149.05,63.75,148.65,63.84,148.12,63.91,147.62,63.90,147.70,63.91,147.72,63.94,147.72,64.01,147.70,64.06,147.65,64.08,147.60,63.99,147.78,63.90,148.00,63.86,148.10,63.81,147.97,63.79,147.78,63.80,147.70,63.84,147.62,63.96,147.50,64.04,147.38,64.15,147.22,64.17,147.20,64.10,147.45,63.98,147.72,63.84,148.05,63.81,148.15,63.84,148.00,63.94,147.75,64.04,147.47,64.14,147.45,64.14,147.45,64.36,147.47,64.58,147.72,65.04,148.10,65.54,148.45,66.25,148.90,66.74,149.35,67.45,149.97,68.00,150.35,68.62,151.25,69.03,152.05,69.54,152.85,70.06,153.68,70.42,154.60,70.79,155.82,71.03,156.53,71.34,157.20
RZ_3586578_12923,null,null,49,0,1,71.56,157.62,71.79,158.10,71.85,159.28,71.97,160.38,72.14,161.57,72.35,161.90,72.45,162.28,72.65,162.78,72.83,163.20,73.00,163.55,72.99,163.65,72.97,164.00,72.94,164.88,72.89,165.82,72.84,166.60,72.83,166.85,72.79,166.85,72.75,166.75,72.74,166.62,72.74,166.50,72.74,166.50,72.71,166.47,72.66,166.50,72.62,166.53,72.60,166.57,72.64,166.57,72.67,166.55,72.69,166.82,72.61,167.10,72.54,167.30,72.49,167.22,72.51,167.15,72.50,167.15,72.44,167.30,72.38,167.45,72.38,167.18,72.39,166.78,72.39,166.40,72.38,166.50,72.34,166.57,72.31,166.57,72.31,166.57,72.34,166.47,72.36,166.40,72.36,166.55,72.35,166.75,72.25,167.05,72.16,167.15,72.08,167.25
RZ_3586578_12924,null,null,50,0,1,72.09,167.22,72.09,167.22,72.09,167.20,72.09,167.20,72.06,167.20,72.05,166.97,72.01,166.75,72.00,166.55,71.96,166.57,71.97,166.50,71.99,166.47,72.00,166.47,72.01,166.57,72.00,166.60,72.01,166.40,72.01,166.10,72.08,165.82,72.12,165.85,72.16,165.95,72.15,166.15,72.15,166.25,72.16,166.28,72.16,166.20,72.17,166.12,72.19,166.12,72.11,166.12,72.01,166.05,71.91,165.93,71.92,165.85,71.94,165.82,71.95,165.97,71.96,166.03,71.99,166.05,72.03,166.00,72.03,165.97,72.03,165.90,72.03,165.75,71.96,165.62,71.89,165.47,71.85,165.40,71.89,165.35,71.95,165.38,71.99,165.38,72.01,165.38,72.03,165.38,71.96,165.38,71.91,165.40,71.91,165.43,71.97,165.32,72.03,165.22
RZ_3586578_12925,null,null,51,0,1,72.01,165.12,72.01,165.18,72.04,165.22,72.06,165.30,72.08,165.25,72.04,165.20,72.01,165.15,71.96,165.15,71.96,165.10,72.03,165.03,72.09,165.10,72.12,165.28,72.06,165.40,71.99,165.43,71.95,165.50,71.92,165.60,71.92,165.55,71.97,165.43,72.03,165.40,71.97,165.57,71.90,165.75,71.81,165.82,71.88,165.45,71.95,165.07,71.99,164.72,71.95,164.82,71.96,165.10,72.00,165.35,72.03,165.50,71.96,165.50,71.92,165.20,71.96,164.90,72.03,164.60,72.10,164.60,72.09,165.05,72.06,165.50,72.03,165.88,72.00,165.80,71.96,165.72,71.94,165.75,71.90,165.78,71.92,165.75,71.95,165.68,71.96,165.57,71.97,165.50,71.99,165.50,71.99,165.32,71.92,165.18,71.86,164.95,71.84,164.88,71.86,164.80
RZ_3586578_12926,null,null,50,0,1,71.84,164.78,71.81,164.85,71.74,164.90,71.69,164.95,71.70,164.90,71.75,164.82,71.80,164.90,71.81,165.10,71.81,165.60,71.80,165.97,71.79,166.25,71.79,166.22,71.80,166.20,71.84,165.85,71.90,165.53,71.94,165.20,71.92,165.28,71.90,165.30,71.89,165.35,71.89,165.43,71.86,165.47,71.84,165.45,71.83,165.30,71.88,165.15,71.92,165.10,71.95,165.18,71.90,165.12,71.84,165.07,71.80,165.00,71.72,165.10,71.69,165.22,71.72,165.30,71.81,165.30,71.90,165.20,71.90,165.12,71.88,165.10,71.85,165.15,71.83,165.25,71.84,165.25,71.95,165.25,72.04,165.40,72.08,165.53,72.05,165.70,72.04,165.43,72.06,165.15,72.01,164.90,71.96,164.90,71.88,165.03,71.84,165.15,71.83,165.28
RZ_3586578_12927,null,null,50,100,1,71.86,165.28,71.90,165.32,71.92,165.35,71.92,165.40,71.95,165.20,72.00,165.03,72.05,165.07,72.03,165.18,71.96,165.30,71.92,165.20,71.94,165.25,71.95,165.28,71.99,165.30,72.03,165.25,72.01,165.22,71.95,165.28,71.92,165.35,71.95,165.38,71.99,165.38,71.96,165.45,71.94,165.55,71.91,165.57,71.91,165.62,71.92,165.65,71.94,165.65,71.96,165.55,72.01,165.45,72.06,165.43,72.14,165.43,72.16,165.45,72.16,165.43,72.16,165.40,72.17,165.45,72.22,165.47,72.24,165.43,72.26,165.30,72.20,165.22,72.16,165.20,72.14,165.45,72.11,165.72,72.05,166.05,72.01,166.10,72.04,166.18,72.06,166.20,72.09,166.07,72.05,165.93,72.01,165.78,71.94,165.60,71.92,165.40,71.89,165.28
RZ_3586578_12928,null,null,50,0,1,71.86,165.38,71.85,165.47,71.86,165.62,71.88,165.78,71.89,165.90,71.90,165.88,71.91,165.90,71.91,165.93,71.89,165.90,71.88,165.85,71.86,165.78,71.94,165.75,72.04,165.75,72.12,165.75,72.16,165.75,72.12,165.80,72.06,166.03,72.00,166.22,71.97,166.32,71.97,166.22,71.92,166.22,71.86,166.30,71.79,166.50,71.76,166.65,71.75,166.80,71.76,166.82,71.92,166.82,72.09,166.75,72.25,166.40,72.26,166.03,72.28,165.68,72.25,165.62,72.21,165.60,72.17,165.60,72.15,165.70,72.11,166.07,72.06,166.45,72.01,166.72,71.97,166.75,71.95,166.75,71.96,166.75,72.01,166.78,72.08,166.80,72.14,166.65,72.21,166.45,72.28,166.28,72.25,166.25,72.19,166.25,72.14,166.22,72.15,166.22
RZ_3586578_12929,null,null,50,0,1,72.20,166.32,72.24,166.43,72.28,166.50,72.28,166.50,72.30,166.45,72.20,166.40,72.09,166.43,72.08,166.50,72.17,166.55,72.26,166.47,72.25,166.40,72.22,166.30,72.20,166.28,72.19,166.38,72.20,166.47,72.20,166.53,72.20,166.45,72.20,166.43,72.15,166.45,72.11,166.47,72.06,166.40,72.06,166.28,72.09,166.15,72.12,166.32,72.17,166.57,72.12,166.88,72.09,166.97,72.04,166.93,72.05,166.80,72.11,166.78,72.16,166.88,72.21,166.97,72.21,166.80,72.21,166.60,72.19,166.47,72.15,166.57,72.11,166.88,72.20,167.10,72.29,167.35,72.39,167.43,72.41,167.55,72.42,167.60,72.42,167.75,72.33,167.82,72.30,167.68,72.28,167.40,72.29,167.15,72.24,167.28,72.20,167.40,72.19,167.62
RZ_3586578_12930,null,null,50,0,1,72.20,167.72,72.28,167.50,72.35,167.12,72.39,166.93,72.35,167.05,72.30,167.20,72.20,167.20,72.08,167.35,72.09,167.45,72.14,167.55,72.20,167.50,72.26,167.50,72.38,167.50,72.51,167.53,72.54,167.53,72.46,167.55,72.39,167.65,72.38,167.72,72.46,167.68,72.51,167.55,72.49,167.50,72.46,167.53,72.46,167.57,72.46,167.55,72.40,167.62,72.34,167.75,72.28,167.88,72.29,167.93,72.28,167.93,72.25,168.05,72.22,168.18,72.25,168.30,72.28,168.32,72.30,167.95,72.30,167.57,72.29,167.30,72.33,167.43,72.35,167.57,72.38,167.60,72.35,167.60,72.33,167.57,72.33,167.55,72.39,167.55,72.45,167.50,72.40,167.47,72.28,167.38,72.15,167.30,72.11,167.57,72.14,167.95,72.17,168.00
RZ_3586578_12931,null,null,50,0,1,72.25,167.68,72.28,167.43,72.26,167.47,72.26,167.53,72.22,167.53,72.21,167.53,72.22,167.57,72.28,167.65,72.34,167.72,72.38,167.80,72.42,167.90,72.44,168.15,72.44,168.35,72.45,168.47,72.46,168.38,72.46,168.30,72.51,168.25,72.55,168.28,72.54,168.30,72.49,168.35,72.44,168.28,72.46,168.20,72.49,168.15,72.49,168.20,72.46,168.25,72.46,168.22,72.50,168.10,72.54,168.00,72.53,167.97,72.49,168.07,72.47,168.25,72.53,168.40,72.47,168.47,72.38,168.40,72.29,168.47,72.36,168.45,72.42,168.53,72.47,168.47,72.55,168.47,72.61,168.47,72.64,168.43,72.59,168.30,72.53,168.15,72.50,168.20,72.47,168.28,72.46,168.35,72.47,168.45,72.47,168.57,72.49,168.68,72.49,168.65
RZ_3586578_12932,null,null,49,0,1,72.50,168.60,72.49,168.45,72.46,168.30,72.44,168.30,72.42,168.45,72.46,168.53,72.53,168.50,72.58,168.55,72.59,168.65,72.59,168.78,72.59,168.80,72.59,168.72,72.58,168.62,72.51,168.65,72.46,168.78,72.40,169.00,72.40,169.07,72.40,169.07,72.45,169.00,72.54,168.90,72.60,168.90,72.62,168.95,72.60,169.00,72.60,169.00,72.60,168.88,72.60,168.78,72.59,168.95,72.58,169.20,72.58,169.43,72.56,169.40,72.54,169.32,72.53,169.25,72.53,169.22,72.58,169.22,72.62,169.25,72.66,169.28,72.65,169.20,72.65,169.07,72.67,169.00,72.69,169.07,72.69,169.18,72.61,169.22,72.53,169.30,72.50,169.35,72.55,169.40,72.61,169.43,72.60,169.38,72.60,169.30,72.60,169.25
RZ_3586578_12933,null,null,50,0,1,72.62,169.30,72.65,169.38,72.69,169.40,72.71,169.38,72.74,169.38,72.75,169.28,72.70,169.20,72.62,169.15,72.53,169.20,72.50,169.30,72.49,169.35,72.50,169.38,72.50,169.35,72.50,169.35,72.51,169.30,72.56,169.25,72.59,169.32,72.56,169.50,72.50,169.68,72.60,169.70,72.71,169.68,72.81,169.57,72.80,169.45,72.78,169.30,72.75,169.25,72.72,169.22,72.69,169.20,72.69,169.20,72.67,169.30,72.66,169.32,72.69,169.38,72.70,169.45,72.71,169.62,72.69,169.80,72.66,169.93,72.65,170.03,72.64,170.12,72.66,170.10,72.69,170.05,72.69,170.05,72.67,170.10,72.66,170.12,72.65,170.20,72.65,170.28,72.64,170.32,72.62,170.30,72.62,170.25,72.64,170.22,72.65,170.18,72.70,170.15
RZ_3586578_12934,null,null,50,0,1,72.75,170.12,72.78,170.15,72.75,170.10,72.74,170.03,72.71,169.95,72.62,169.88,72.54,169.85,72.44,169.80,72.40,169.80,72.45,169.90,72.54,170.05,72.59,170.22,72.55,170.28,72.59,170.18,72.66,170.05,72.74,169.95,72.71,170.15,72.65,170.35,72.60,170.55,72.60,170.53,72.62,170.53,72.65,170.47,72.62,170.45,72.60,170.40,72.64,170.35,72.72,170.40,72.78,170.57,72.75,170.72,72.74,170.80,72.74,170.72,72.75,170.65,72.78,170.60,72.80,170.57,72.83,170.62,72.81,170.85,72.76,171.07,72.71,171.22,72.72,170.90,72.76,170.45,72.85,170.05,72.91,169.88,72.85,169.82,72.72,170.00,72.61,170.22,72.61,170.45,72.62,170.45,72.62,170.50,72.61,170.57,72.64,170.72,72.65,170.85
RZ_3586578_12935,null,null,51,0,1,72.67,170.78,72.67,170.65,72.67,170.72,72.72,170.93,72.78,171.15,72.83,171.18,72.79,171.20,72.76,171.03,72.72,170.85,72.71,170.80,72.64,170.95,72.60,171.07,72.58,171.05,72.61,171.03,72.65,171.00,72.67,171.00,72.70,171.03,72.72,170.88,72.74,170.68,72.75,170.55,72.75,170.68,72.76,171.05,72.76,171.35,72.75,171.60,72.74,171.60,72.72,171.60,72.74,171.57,72.74,171.57,72.75,171.53,72.76,171.40,72.75,171.28,72.74,171.20,72.71,171.20,72.71,171.10,72.71,171.03,72.71,171.07,72.71,171.22,72.72,171.35,72.70,171.25,72.67,171.18,72.58,171.32,72.50,171.53,72.50,171.75,72.65,171.70,72.79,171.68,72.88,171.65,72.88,171.72,72.86,171.80,72.84,171.82,72.84,171.72,72.83,171.68
RZ_3586578_12936,null,null,50,0,1,72.84,171.65,72.79,171.68,72.71,171.72,72.65,171.82,72.65,171.90,72.66,171.95,72.67,171.95,72.69,171.97,72.69,172.00,72.69,171.97,72.71,171.90,72.75,171.82,72.78,171.90,72.79,172.07,72.76,172.22,72.76,172.12,72.80,172.03,72.84,171.95,72.89,171.97,72.90,171.97,72.90,171.95,72.91,171.93,72.92,171.90,72.94,171.88,72.94,172.05,72.90,172.25,72.88,172.40,72.85,172.32,72.84,172.28,72.84,172.28,72.81,172.28,72.81,172.25,72.76,172.10,72.74,171.95,72.72,171.93,72.80,172.07,72.86,172.28,72.91,172.32,72.91,172.35,72.90,172.35,72.88,172.35,72.85,172.22,72.88,172.10,72.90,172.00,72.92,171.97,72.91,171.95,72.90,172.03,72.89,172.12,72.89,172.35,72.90,172.45
RZ_3586578_12937,null,null,50,0,1,72.99,172.43,73.06,172.32,73.03,172.32,72.92,172.45,72.89,172.62,72.95,172.65,72.99,172.68,72.94,172.68,72.90,172.70,72.90,172.72,72.92,172.78,72.92,172.75,72.94,172.72,72.92,172.72,72.92,172.72,72.91,172.72,72.90,172.80,72.89,172.88,72.89,173.00,72.90,173.10,72.90,173.18,72.90,173.25,72.91,173.28,72.89,173.12,72.85,172.85,72.83,172.57,72.84,172.65,72.83,172.82,72.81,173.00,72.85,173.00,72.90,172.97,72.96,172.95,73.00,172.90,72.92,172.85,72.84,172.85,72.70,172.90,72.64,172.93,72.69,172.95,72.79,172.93,72.88,172.93,72.85,172.93,72.81,172.93,72.76,172.93,72.75,172.95,72.75,172.93,72.74,172.95,72.74,172.95,72.72,172.93,72.71,172.90,72.70,172.88
RZ_3586578_12938,null,null,51,0,1,72.70,172.95,72.65,173.03,72.60,172.95,72.72,172.82,72.89,172.85,73.06,173.10,73.08,173.38,73.09,173.47,73.06,173.53,72.94,173.35,72.81,173.12,72.72,172.88,72.76,172.82,72.80,172.82,72.81,172.85,72.81,172.90,72.83,172.95,72.85,173.03,72.86,173.07,72.84,173.07,72.81,173.00,72.78,173.05,72.78,173.12,72.80,173.18,72.83,173.20,72.91,173.22,72.96,173.28,73.01,173.32,72.97,173.32,72.92,173.32,72.86,173.22,72.90,173.10,72.94,173.10,73.01,173.20,73.04,173.30,73.10,173.32,73.14,173.30,73.15,173.32,73.08,173.35,73.00,173.35,72.94,173.45,72.91,173.53,72.92,173.38,72.96,173.15,73.01,172.90,72.99,172.90,72.96,173.07,72.92,173.28,72.89,173.28,72.88,173.07,72.86,173.07
RZ_3586578_12939,null,null,50,0,1,72.89,173.28,72.94,173.43,73.01,173.38,73.01,173.28,72.99,173.25,72.97,173.40,73.01,173.60,73.08,173.53,73.09,173.28,73.04,173.03,73.03,173.03,73.04,173.05,73.08,173.03,73.03,173.03,72.97,173.00,72.94,172.97,72.95,173.10,72.96,173.18,72.96,173.22,72.94,173.15,72.92,173.10,72.86,173.18,72.83,173.35,72.81,173.50,72.85,173.25,72.89,172.93,72.92,172.62,72.92,172.70,72.92,172.90,72.89,173.05,72.85,173.12,72.83,173.10,72.81,173.10,72.81,173.10,72.80,173.05,72.81,172.90,72.81,172.78,72.83,172.68,72.83,172.80,72.84,172.85,72.86,172.88,72.97,172.80,73.08,172.78,73.16,172.75,73.15,172.70,73.14,172.65,73.16,172.68,73.17,172.85,73.06,173.05,72.94,173.20
RZ_3586578_12940,null,null,50,0,1,72.83,173.22,72.85,173.20,72.86,173.15,72.86,173.10,72.86,173.07,72.88,173.10,72.90,173.12,72.94,173.15,72.97,173.12,73.00,173.10,72.97,173.10,72.94,173.10,72.89,173.10,72.91,173.10,72.96,173.10,73.00,173.10,72.96,173.15,72.92,173.20,72.91,173.18,72.94,173.12,72.97,173.10,72.99,173.10,73.00,173.10,72.99,173.07,72.99,173.12,72.99,173.15,73.00,173.18,73.01,173.38,72.96,173.60,72.91,173.65,72.86,173.53,72.94,173.45,73.01,173.53,73.08,173.60,73.09,173.53,73.10,173.40,73.11,173.28,73.14,173.22,73.16,173.25,73.20,173.20,73.21,173.15,73.21,173.18,73.20,173.40,73.20,173.65,73.22,173.78,73.26,173.70,73.19,173.62,73.08,173.68,72.95,173.78,72.95,173.85
RZ_3586578_12941,null,null,51,0,1,72.94,173.88,72.94,173.85,72.91,173.85,72.90,173.90,73.00,173.97,73.11,173.90,73.14,173.75,73.04,173.57,73.00,173.55,73.06,173.47,73.11,173.43,73.10,173.55,73.09,173.72,73.09,173.88,73.14,173.85,73.19,173.78,73.16,173.72,73.01,173.72,72.86,173.75,72.79,173.80,72.80,173.80,72.80,173.85,72.85,173.88,72.91,173.85,72.96,173.70,72.95,173.50,72.91,173.38,72.91,173.32,72.92,173.30,72.94,173.30,73.01,173.32,73.09,173.40,73.14,173.45,73.14,173.43,73.14,173.40,73.09,173.38,73.03,173.40,72.96,173.32,72.97,173.22,72.96,173.40,72.94,173.68,72.92,173.72,72.94,173.53,72.96,173.30,72.96,173.28,72.96,173.30,72.95,173.35,73.01,173.32,73.06,173.28,73.10,173.22,73.06,173.22
RZ_3586578_12942,null,null,50,100,1,73.01,173.25,72.97,173.28,72.96,173.28,72.96,173.30,72.99,173.28,73.04,173.30,73.06,173.35,73.06,173.40,73.05,173.40,73.06,173.38,73.08,173.43,73.11,173.47,73.14,173.43,73.11,173.30,73.09,173.28,73.05,173.35,73.05,173.43,73.05,173.43,72.94,173.38,72.84,173.38,72.80,173.35,72.88,173.22,72.90,173.10,72.86,173.03,72.86,173.12,72.88,173.20,72.90,173.20,72.90,173.18,72.91,173.18,72.90,173.18,72.90,173.18,72.90,173.18,72.91,173.15,72.88,173.12,72.83,173.10,72.80,172.97,72.84,172.88,72.88,172.82,72.89,172.85,72.88,172.90,72.86,173.03,72.86,173.15,72.86,173.30,72.88,173.25,73.00,173.22,73.11,173.22,73.22,173.20,73.19,173.15,73.12,173.00,73.04,172.90
RZ_3586578_12943,null,null,50,0,1,72.94,172.90,72.89,173.00,72.88,173.10,72.84,173.05,72.79,172.97,72.79,172.82,72.86,172.78,72.94,172.72,72.99,172.78,72.97,172.93,72.92,173.05,72.85,173.20,72.80,173.22,72.83,173.07,72.86,172.90,72.91,172.85,72.94,172.95,72.97,173.05,72.99,173.00,72.96,172.97,72.91,172.97,72.86,172.97,72.84,173.00,72.90,173.05,72.96,173.05,73.01,173.03,72.97,173.00,72.95,173.00,72.94,173.00,72.92,172.88,72.91,172.75,72.90,172.62,72.90,172.62,72.88,172.65,72.85,172.68,72.83,172.78,72.86,172.82,72.90,172.82,72.89,172.75,72.84,172.68,72.79,172.65,72.81,172.50,72.84,172.35,72.84,172.35,72.83,172.47,72.84,172.72,72.88,172.82,72.91,172.85,72.96,172.70,73.00,172.55
RZ_3586578_12944,null,null,50,0,1,73.00,172.40,72.89,172.30,72.78,172.18,72.67,172.07,72.65,172.05,72.64,172.00,72.64,172.00,72.65,172.20,72.65,172.38,72.65,172.50,72.65,172.32,72.65,172.20,72.65,172.18,72.64,172.43,72.62,172.65,72.64,172.53,72.66,172.22,72.75,171.93,72.81,171.90,72.85,172.07,72.79,172.35,72.72,172.62,72.69,172.75,72.69,172.82,72.69,172.88,72.67,172.95,72.69,173.00,72.71,172.68,72.76,172.32,72.79,172.10,72.80,172.25,72.81,172.35,72.81,172.32,72.71,172.32,72.60,172.43,72.56,172.57,72.64,172.70,72.71,172.82,72.71,172.90,72.72,172.97,72.78,173.05,72.80,173.10,72.84,173.25,72.85,173.43,72.91,173.60,73.04,173.35,73.19,172.72,73.30,171.88,73.36,171.35,73.39,170.90
RZ_3586578_12945,null,null,50,0,1,73.41,170.65,73.75,170.38,74.08,169.90,74.44,169.38,74.62,168.62,74.81,167.65,74.96,166.60,75.00,165.32,75.03,164.43,75.01,163.47,75.03,162.28,75.04,161.03,75.12,159.82,75.21,158.80,75.29,157.43,75.34,155.88,75.36,154.40,75.40,153.00,75.53,151.60,75.69,149.62,75.86,147.88,75.92,146.00,75.97,144.40,75.95,142.68,75.91,140.70,75.85,138.90,75.88,136.53,75.95,134.00,75.91,131.20,75.85,129.00,75.85,126.85,75.97,124.60,76.10,122.12,76.24,119.05,76.38,116.05,76.54,113.25,76.74,110.67,76.94,108.03,77.19,105.08,77.39,102.33,77.58,99.72,77.71,96.95,77.70,94.10,77.69,91.42,77.59,89.08,77.59,86.38,77.60,83.50,77.66,80.92,77.79,78.75,77.86,77.05
RZ_3586578_12946,null,null,50,0,1,78.00,74.65,78.11,73.03,78.29,70.92,78.44,69.28,78.51,67.75,78.53,66.90,78.64,65.60,78.79,64.17,78.95,62.35,78.97,61.45,79.05,60.45,79.14,59.62,79.24,58.45,79.36,57.62,79.49,56.85,79.56,56.62,79.58,56.40,79.58,56.17,79.59,55.90,79.62,55.35,79.66,55.05,79.74,54.52,79.76,54.25,79.70,54.08,79.60,54.17,79.51,54.27,79.51,54.30,79.47,54.38,79.42,54.67,79.39,54.95,79.35,55.58,79.31,56.12,79.26,56.67,79.17,56.88,79.09,57.27,78.97,57.73,78.92,58.12,78.90,58.15,78.89,58.27,78.86,58.52,78.83,58.92,78.83,59.12,78.85,59.12,78.71,59.00,78.53,59.33,78.40,59.70,78.44,60.08,78.54,60.05,78.55,60.33,78.55,60.58
RZ_3586578_12947,null,null,50,0,1,78.54,60.73,78.55,60.60,78.55,60.50,78.55,60.55,78.53,60.65,78.50,60.98,78.47,61.25,78.45,61.52,78.42,61.58,78.39,61.62,78.38,61.60,78.38,61.60,78.38,61.67,78.34,61.75,78.33,61.73,78.34,61.67,78.39,61.67,78.41,61.73,78.39,61.77,78.36,61.73,78.33,61.67,78.34,61.62,78.31,61.65,78.30,61.75,78.28,61.85,78.26,61.98,78.25,62.05,78.24,62.20,78.24,62.35,78.29,62.35,78.34,62.25,78.36,62.40,78.28,62.67,78.19,62.95,78.12,62.92,78.14,62.85,78.16,62.77,78.16,62.92,78.12,63.10,78.08,63.33,78.08,63.38,78.11,63.30,78.14,63.02,78.16,62.73,78.21,62.52,78.29,62.73,78.33,62.95,78.34,63.08,78.33,62.95,78.31,62.83
RZ_3586578_12948,null,null,50,0,1,78.31,62.75,78.29,62.67,78.28,62.48,78.26,62.38,78.28,62.27,78.26,62.35,78.24,62.73,78.17,63.05,78.12,63.23,78.08,63.12,78.06,63.02,78.08,63.23,78.09,63.38,78.14,63.50,78.15,63.45,78.17,63.38,78.16,63.35,78.20,63.30,78.25,63.27,78.29,63.30,78.30,63.35,78.31,63.20,78.34,63.02,78.38,62.77,78.38,62.70,78.34,63.15,78.26,63.67,78.21,64.15,78.20,64.05,78.26,63.77,78.30,63.55,78.34,63.25,78.33,63.15,78.31,62.90,78.30,62.77,78.28,63.05,78.31,63.42,78.35,63.75,78.41,63.65,78.41,63.40,78.36,63.30,78.31,63.30,78.33,63.48,78.40,63.58,78.45,63.58,78.42,63.77,78.39,64.00,78.34,63.95,78.30,63.65,78.28,63.67
RZ_3586578_12949,null,null,50,0,1,78.28,63.98,78.29,64.08,78.31,63.90,78.31,63.70,78.30,63.67,78.35,63.80,78.41,63.90,78.45,64.05,78.42,64.10,78.39,64.05,78.36,63.85,78.35,63.65,78.35,63.67,78.35,63.90,78.36,64.12,78.36,64.28,78.38,64.20,78.38,64.15,78.36,64.10,78.33,64.12,78.31,64.12,78.31,63.92,78.30,63.73,78.28,63.80,78.22,64.10,78.21,64.17,78.25,63.95,78.28,63.85,78.30,64.03,78.29,64.20,78.31,64.20,78.34,64.10,78.38,64.03,78.40,63.80,78.41,63.60,78.44,63.40,78.41,63.33,78.39,63.25,78.38,63.62,78.38,64.10,78.40,64.28,78.41,63.95,78.44,63.67,78.44,63.70,78.42,63.73,78.44,63.75,78.45,63.75,78.50,63.75,78.54,63.67,78.54,63.60
RZ_3586578_12950,null,null,50,0,1,78.51,63.65,78.49,63.77,78.49,63.90,78.50,63.95,78.49,63.98,78.47,64.03,78.46,64.05,78.46,64.08,78.47,64.08,78.46,64.20,78.45,64.33,78.45,64.30,78.42,64.15,78.35,64.00,78.28,64.00,78.24,63.98,78.28,63.98,78.31,63.95,78.35,63.92,78.35,63.92,78.34,63.88,78.34,63.83,78.34,63.77,78.34,63.75,78.40,63.75,78.46,63.70,78.54,63.67,78.56,63.62,78.58,63.75,78.58,63.83,78.56,63.90,78.55,63.85,78.55,63.88,78.54,63.90,78.56,63.90,78.60,63.92,78.61,63.95,78.59,63.98,78.55,63.95,78.55,63.92,78.56,63.90,78.58,63.92,78.59,63.92,78.60,63.98,78.61,64.03,78.62,64.12,78.64,64.20,78.59,64.30,78.55,64.30,78.56,64.30
RZ_3586578_12951,null,null,50,0,1,78.61,64.30,78.69,64.30,78.70,64.28,78.69,64.25,78.66,64.25,78.71,64.28,78.78,64.33,78.78,64.30,78.70,64.30,78.61,64.38,78.59,64.47,78.58,64.55,78.55,64.55,78.58,64.30,78.58,64.08,78.55,64.00,78.54,64.12,78.53,64.17,78.65,64.05,78.75,64.08,78.86,64.12,78.81,64.28,78.75,64.33,78.69,64.38,78.66,64.35,78.65,64.33,78.64,64.30,78.71,64.38,78.80,64.45,78.88,64.47,78.90,64.45,78.94,64.40,78.94,64.22,78.92,64.03,78.91,63.83,78.90,64.03,78.89,64.22,78.86,64.42,78.86,64.40,78.86,64.47,78.84,64.58,78.81,64.58,78.80,64.50,78.81,64.42,78.88,64.50,78.92,64.55,78.99,64.62,79.01,64.38,79.05,64.10,79.06,63.77
RZ_3586578_12952,null,null,50,0,1,79.06,63.70,79.03,63.98,79.00,64.35,79.00,64.33,79.04,63.92,79.05,63.73,79.01,63.90,78.97,64.08,78.97,64.08,78.99,64.10,79.05,64.12,79.09,64.15,79.09,64.22,79.05,64.30,79.00,64.40,79.00,64.28,79.00,64.15,79.01,64.00,79.01,63.95,79.01,63.90,79.00,63.90,78.97,64.03,79.01,64.15,79.08,63.88,79.15,63.48,79.17,63.05,79.19,63.02,79.24,62.83,79.28,62.67,79.34,62.40,79.38,62.27,79.35,62.15,79.30,62.17,79.25,62.23,79.24,62.48,79.20,62.73,79.20,62.50,79.42,61.75,79.69,61.02,79.92,60.73,79.95,60.25,79.97,59.77,80.03,59.10,80.05,58.75,80.09,58.00,80.20,57.48,80.33,57.00,80.41,56.92,80.41,56.92,80.40,57.05
RZ_3586578_12953,null,null,50,0,1,80.40,57.20,80.40,57.23,80.38,57.40,80.34,57.67,80.34,58.12,80.36,58.48,80.38,58.88,80.36,58.92,80.41,58.88,80.45,58.92,80.42,59.65,80.30,60.50,80.19,61.35,80.14,61.75,80.10,62.42,80.09,62.92,80.06,63.80,80.04,64.47,80.01,65.67,80.00,66.60,79.95,67.83,79.88,68.50,79.76,69.70,79.70,70.53,79.64,71.55,79.59,72.22,79.46,73.00,79.33,73.67,79.21,74.42,79.14,75.10,79.09,75.67,79.01,76.15,78.91,76.62,78.71,77.12,78.50,77.78,78.33,78.25,78.24,78.72,78.28,78.78,78.33,78.78,78.39,78.35,78.39,77.88,78.41,77.33,78.44,77.22,78.50,77.12,78.60,76.50,78.69,75.58,78.76,74.40,78.84,73.83,78.94,73.08,79.06,71.90
RZ_3586578_12954,null,null,50,0,1,79.17,70.72,79.29,69.62,79.40,68.55,79.50,67.45,79.61,65.97,79.71,65.17,79.84,63.88,80.08,62.80,80.33,61.50,80.56,60.45,80.66,59.42,80.69,58.38,80.66,57.65,80.53,57.20,80.46,56.60,80.41,55.80,80.41,54.85,80.40,54.23,80.22,53.85,80.09,53.75,79.90,53.52,79.91,52.85,79.95,52.17,80.04,51.75,80.03,51.65,79.96,51.42,79.78,51.12,79.62,50.92,79.51,50.77,79.50,50.65,79.46,50.52,79.39,50.80,79.11,51.12,78.84,51.45,78.49,52.17,78.38,52.92,78.19,53.95,78.10,54.12,78.00,54.30,77.88,54.77,77.78,55.35,77.74,55.90,77.80,55.85,77.85,55.95,77.85,56.25,77.81,56.52,77.81,56.65,77.83,56.67,77.85,56.75,77.83,57.17
RZ_3586578_12955,null,null,50,0,1,77.80,57.70,77.76,58.17,77.76,58.27,77.75,58.33,77.72,58.38,77.69,58.40,77.61,58.38,77.56,58.38,77.53,58.40,77.51,58.50,77.53,58.67,77.54,58.88,77.51,58.95,77.45,59.12,77.39,59.27,77.38,59.48,77.38,59.50,77.41,59.33,77.45,58.98,77.46,58.65,77.40,58.80,77.33,59.05,77.24,59.33,77.24,59.23,77.35,59.12,77.47,59.08,77.62,59.15,77.65,59.35,77.61,59.50,77.53,59.60,77.45,59.60,77.49,59.60,77.53,59.60,77.56,59.58,77.56,59.60,77.56,59.70,77.55,59.77,77.51,59.75,77.51,59.62,77.53,59.52,77.54,59.42,77.51,59.40,77.55,59.52,77.60,59.67,77.58,59.80,77.49,59.75,77.40,59.58,77.41,59.45,77.42,59.48,77.42,59.62
RZ_3586578_12956,null,null,50,0,1,77.42,59.75,77.44,59.77,77.49,59.83,77.54,59.83,77.60,59.75,77.62,59.65,77.62,59.60,77.62,59.55,77.62,59.48,77.62,59.40,77.64,59.38,77.61,59.40,77.56,59.45,77.50,59.42,77.47,59.38,77.51,59.67,77.56,60.08,77.56,60.40,77.51,60.30,77.54,60.20,77.62,60.17,77.67,60.20,77.64,60.20,77.64,60.20,77.65,60.30,77.67,60.42,77.66,60.42,77.65,60.33,77.64,60.20,77.64,60.15,77.64,60.10,77.65,60.02,77.64,59.98,77.62,59.92,77.61,59.92,77.60,59.95,77.59,59.98,77.56,59.98,77.55,60.00,77.60,60.05,77.65,60.25,77.70,60.42,77.69,60.38,77.69,60.17,77.74,59.98,77.79,60.00,77.78,59.98,77.72,59.95,77.67,59.92,77.66,59.95
RZ_3586578_12957,null,null,50,0,1,77.64,59.98,77.70,60.00,77.78,60.05,77.85,60.12,77.84,60.20,77.81,60.23,77.79,60.23,77.75,60.17,77.72,60.10,77.74,60.02,77.79,60.05,77.84,60.10,77.85,60.15,77.84,60.23,77.83,60.27,77.84,60.35,77.84,60.35,77.79,60.38,77.74,60.42,77.81,60.48,77.91,60.50,78.00,60.65,77.97,60.80,77.95,60.80,77.92,60.65,77.97,60.52,78.04,60.58,78.14,60.38,78.19,60.15,78.21,59.83,78.17,59.77,78.08,59.73,77.97,60.12,77.90,60.48,77.95,60.55,78.03,60.27,78.10,60.00,78.09,59.95,78.06,59.90,78.04,59.88,78.08,59.88,78.10,59.88,78.15,59.90,78.17,59.70,78.21,59.50,78.22,59.30,78.22,59.23,78.24,59.12,78.35,59.08,78.45,59.12
RZ_3586578_12958,null,null,50,0,1,78.54,59.17,78.51,59.30,78.53,59.40,78.53,59.50,78.25,59.90,77.78,60.30,77.12,61.25,76.59,61.85,75.92,62.50,75.21,63.33,74.59,64.22,74.04,66.38,73.46,68.12,72.75,70.78,72.10,72.38,71.47,74.67,71.05,76.50,70.55,79.17,70.24,81.45,69.91,83.85,69.42,86.38,68.97,88.58,68.34,90.83,67.95,92.72,67.42,95.67,67.11,98.05,66.85,100.70,66.67,103.10,66.47,106.42,66.31,109.08,66.08,111.42,65.86,113.33,65.54,115.58,65.28,118.08,65.01,120.65,64.70,123.35,64.42,125.50,64.03,127.58,63.76,129.65,63.15,131.93,62.65,134.60,62.15,136.25,61.73,138.40,61.17,140.35,60.65,142.82,60.33,144.55,60.15,146.05,59.90,147.80,59.71,149.55,59.62,151.10
RZ_3586578_12959,null,null,50,0,1,59.69,152.22,59.85,153.70,60.06,154.88,60.26,155.88,60.38,156.15,60.48,156.32,60.56,156.38,60.65,156.50,60.61,156.93,60.56,157.45,60.51,158.10,60.49,158.47,60.48,158.78,60.51,159.00,60.54,159.30,60.58,159.60,60.60,159.93,60.69,160.00,60.84,159.90,61.02,159.55,61.24,159.35,61.40,159.03,61.48,158.80,61.46,158.55,61.50,158.53,61.56,158.50,61.62,158.53,61.61,158.53,61.62,158.53,61.64,158.55,61.64,158.65,61.62,158.78,61.62,158.93,61.62,158.93,61.64,158.90,61.65,158.75,61.67,158.40,61.69,158.07,61.69,157.80,61.67,157.78,61.65,157.78,61.67,157.40,61.66,157.00,61.66,156.70,61.69,156.80,61.71,156.72,61.77,156.50,61.77,156.28,61.83,156.20,61.86,156.20
RZ_3586578_12960,null,null,50,0,1,61.85,156.20,61.83,155.90,61.88,155.57,61.98,155.22,62.05,155.18,62.05,155.28,62.06,155.40,62.06,155.50,62.01,155.38,61.95,155.25,61.95,155.15,62.01,155.12,62.06,155.05,62.04,155.03,62.02,155.07,62.04,155.07,62.05,154.95,62.06,154.78,62.06,154.80,62.05,154.93,62.06,155.05,62.11,155.07,62.14,155.10,62.15,155.12,62.14,155.10,62.16,155.03,62.21,154.90,62.25,154.80,62.29,154.78,62.33,154.53,62.35,154.28,62.35,154.00,62.31,154.00,62.29,153.93,62.27,153.85,62.30,153.75,62.31,153.55,62.33,153.30,62.35,153.07,62.35,153.10,62.38,153.10,62.39,153.28,62.39,153.43,62.39,153.57,62.46,153.57,62.54,153.65,62.50,153.72,62.39,153.80,62.29,153.78,62.27,153.78
RZ_3586578_12961,null,null,50,0,12,62.26,153.75,62.36,153.68,62.48,153.60,62.62,153.35,62.65,153.15,62.65,152.97,62.59,152.97,62.49,152.97,62.41,153.00,62.44,153.00,62.50,153.00,62.50,153.03,62.44,153.05,62.38,153.07,62.38,152.93,62.41,152.75,62.44,152.57,62.46,152.47,62.51,152.35,62.56,152.20,62.60,152.10,62.60,152.07,62.60,152.03,62.60,151.95,62.62,151.72,62.65,151.50,62.67,151.28,62.77,151.18,62.88,151.15,62.88,151.18,62.77,151.35,62.66,151.57,62.60,151.80,62.54,151.88,62.49,151.90,62.49,151.80,62.51,151.68,62.55,151.47,62.61,151.40,62.70,151.35,62.79,150.93,62.84,150.53,62.88,150.07,62.92,150.07,62.95,150.05,62.94,150.07,62.84,150.15,62.74,150.20,62.73,150.00,62.76,149.75
RZ_3586578_12962,null,null,50,0,12,62.81,149.50,62.83,149.47,62.83,149.45,62.84,149.47,62.85,149.50,62.89,149.62,62.94,149.72,63.01,149.78,63.06,149.60,63.06,149.43,63.00,149.30,62.90,149.38,62.85,149.45,62.83,149.47,62.83,149.40,62.84,149.25,62.88,149.07,62.90,148.97,62.91,149.10,62.86,149.22,62.83,149.32,62.88,149.22,62.98,149.12,63.08,149.05,63.09,149.10,63.05,149.15,63.01,148.95,63.05,148.70,63.11,148.72,63.16,149.00,63.10,149.10,63.08,148.88,63.09,148.43,63.14,148.15,63.19,148.22,63.15,148.53,63.14,148.62,63.16,148.43,63.19,148.22,63.20,148.38,63.19,148.53,63.17,148.70,63.17,148.72,63.19,148.40,63.16,148.05,63.12,147.82,63.06,147.97,63.05,148.15,63.09,147.93,63.11,147.72
RZ_3586578_12963,null,null,50,0,12,63.15,147.55,63.16,147.65,63.20,147.75,63.24,147.82,63.23,147.85,63.21,147.85,63.20,147.90,63.29,147.93,63.38,147.97,63.39,148.03,63.30,148.20,63.23,148.38,63.27,148.60,63.33,148.68,63.35,148.65,63.38,148.50,63.41,148.22,63.48,147.60,63.49,147.05,63.51,146.65,63.50,146.70,63.52,146.70,63.54,146.70,63.51,146.75,63.46,146.85,63.50,146.90,63.58,146.88,63.64,146.93,63.64,146.95,63.60,146.75,63.55,146.53,63.51,146.30,63.49,146.30,63.46,146.43,63.42,146.53,63.38,146.62,63.38,146.70,63.38,146.80,63.40,146.70,63.39,146.50,63.38,146.30,63.31,146.30,63.30,146.30,63.33,146.30,63.38,146.28,63.42,146.43,63.41,146.60,63.41,146.43,63.42,146.05,63.48,145.68
RZ_3586578_12964,null,null,50,0,12,63.51,145.62,63.55,145.57,63.58,145.45,63.60,145.35,63.55,145.47,63.49,145.65,63.42,145.82,63.45,145.68,63.46,145.57,63.46,145.57,63.44,145.72,63.39,145.93,63.35,146.07,63.42,146.15,63.52,146.20,63.62,146.25,63.54,146.25,63.48,146.22,63.42,146.20,63.44,146.15,63.45,146.15,63.45,146.15,63.42,146.30,63.41,146.45,63.45,146.40,63.52,146.20,63.60,145.97,63.65,145.93,63.69,145.80,63.65,145.68,63.59,145.57,63.52,145.50,63.45,145.53,63.36,145.62,63.31,145.75,63.38,145.82,63.42,145.90,63.42,145.95,63.39,145.93,63.45,145.93,63.54,145.90,63.61,145.88,63.61,145.85,63.64,145.68,63.69,145.47,63.70,145.45,63.59,145.65,63.49,145.70,63.40,145.55,63.40,145.43
RZ_3586578_12965,null,null,51,0,4,63.39,145.43,63.35,145.75,63.36,146.07,63.40,146.20,63.45,145.97,63.40,145.72,63.31,145.72,63.23,145.72,63.35,145.75,63.45,146.03,63.55,146.32,63.52,146.60,63.46,146.60,63.39,146.62,63.38,146.32,63.45,146.05,63.45,145.75,63.40,145.75,63.31,145.78,63.27,145.90,63.23,146.10,63.20,146.32,63.19,146.45,63.21,146.47,63.24,146.45,63.27,146.30,63.26,146.15,63.24,146.03,63.21,146.03,63.21,146.05,63.19,146.00,63.15,145.95,63.11,145.95,63.05,146.03,63.01,146.05,62.98,146.00,62.99,145.85,63.09,145.72,63.20,145.57,63.31,145.53,63.31,145.60,63.31,145.80,63.30,146.03,63.30,146.32,63.30,146.50,63.29,146.78,63.26,146.95,63.25,147.15,63.30,147.22,63.36,147.25,63.30,147.30
RZ_3586578_12966,null,null,50,0,4,63.19,147.38,63.16,147.45,63.25,147.50,63.31,147.57,63.29,147.68,63.25,147.75,63.21,147.72,63.19,147.57,63.19,147.45,63.19,147.43,63.19,147.35,63.19,147.12,63.20,146.90,63.20,146.78,63.20,146.68,63.17,146.57,63.10,146.55,63.02,146.70,63.02,147.03,63.05,147.30,63.09,147.47,63.10,147.53,63.10,147.60,63.11,147.65,63.12,147.75,63.11,147.80,63.09,147.85,63.05,147.85,63.02,147.82,63.00,147.78,62.98,147.70,62.98,147.62,63.00,147.55,63.01,147.50,63.01,147.32,62.98,147.15,62.95,147.03,62.95,147.10,62.94,147.22,62.91,147.32,62.84,147.60,62.79,147.82,62.75,147.97,62.76,147.93,62.80,147.80,62.84,147.68,62.81,147.57,62.77,147.57,62.81,147.60,62.88,147.62
RZ_3586578_12967,null,null,51,0,4,62.99,147.62,63.02,147.65,63.08,147.70,63.08,147.78,63.04,147.88,63.00,147.93,62.96,147.95,62.94,147.95,62.96,147.95,62.99,147.95,62.95,147.80,62.90,147.68,62.85,147.62,62.88,147.80,62.90,148.00,62.90,148.12,62.89,148.18,62.88,148.00,62.85,147.80,62.81,147.82,62.76,148.03,62.75,148.22,62.73,148.20,62.70,148.20,62.76,148.20,62.84,148.18,62.91,148.25,62.90,148.32,62.89,148.40,62.89,148.40,62.88,148.55,62.86,148.68,62.84,148.70,62.84,148.45,62.90,148.28,62.96,148.25,63.01,148.35,63.02,148.38,63.01,148.47,63.00,148.60,62.98,148.62,63.00,148.53,63.02,148.43,62.92,148.25,62.81,148.10,62.76,147.78,62.80,147.62,62.80,147.82,62.75,148.20,62.71,148.40,62.73,148.25
RZ_3586578_12968,null,null,50,0,4,62.76,148.03,62.79,147.97,62.80,147.95,62.80,148.03,62.80,148.25,62.83,148.35,62.88,148.40,62.90,148.55,62.96,148.75,62.99,148.88,63.01,148.78,62.94,148.68,62.88,148.68,62.81,148.68,62.80,148.75,62.80,148.80,62.77,148.95,62.74,149.05,62.71,149.15,62.71,149.18,62.75,149.12,62.77,149.07,62.80,149.03,62.83,149.03,62.84,149.12,62.85,149.22,62.86,149.03,62.86,148.70,62.84,148.47,62.80,148.50,62.79,148.53,62.80,148.68,62.81,148.90,62.79,149.15,62.79,149.10,62.85,149.05,62.92,148.78,62.94,148.53,62.92,148.35,62.92,148.35,62.96,148.50,62.98,148.55,62.92,148.57,62.88,148.45,62.80,148.40,62.77,148.47,62.73,148.68,62.70,148.93,62.76,149.07,62.85,149.05
RZ_3586578_12969,null,null,50,0,4,62.95,148.97,62.95,149.15,62.95,149.38,62.95,149.65,62.91,149.70,62.88,149.72,62.84,149.72,62.84,149.62,62.83,149.55,62.83,149.43,62.84,149.38,62.90,149.30,62.95,149.35,63.01,149.40,63.02,149.50,63.04,149.55,63.04,149.50,62.98,149.43,62.90,149.40,62.81,149.45,62.81,149.50,62.81,149.47,62.88,149.53,62.92,149.55,62.99,149.60,62.98,149.55,62.94,149.53,62.90,149.45,62.89,149.30,62.88,149.22,62.80,149.30,62.74,149.45,62.69,149.53,62.73,149.35,62.76,149.25,62.79,149.25,62.81,149.43,62.83,149.47,62.83,149.43,62.90,149.40,62.98,149.45,62.95,149.53,62.86,149.57,62.85,149.53,62.91,149.50,62.98,149.45,62.95,149.47,62.92,149.53,62.90,149.60,62.88,149.78
RZ_3586578_12970,null,null,50,0,4,62.85,149.93,62.85,150.05,62.85,150.03,62.88,149.78,62.89,149.53,62.89,149.50,62.92,149.72,62.95,150.03,63.02,150.12,63.09,150.03,63.16,149.80,63.09,149.57,62.99,149.50,62.88,149.45,62.85,149.53,62.83,149.53,62.80,149.53,62.77,149.43,62.84,149.40,62.92,149.35,63.00,149.32,63.08,149.32,63.15,149.25,63.23,149.20,63.20,149.28,63.16,149.40,63.09,149.40,63.01,149.30,62.95,149.20,62.91,149.30,62.90,149.38,62.90,149.43,62.92,149.40,62.92,149.32,62.94,149.28,62.94,149.25,62.96,149.28,62.98,149.28,62.98,149.40,62.98,149.50,62.99,149.62,63.01,149.65,63.02,149.68,63.05,149.53,63.11,149.38,63.17,149.20,63.20,149.20,63.20,149.12,63.19,149.05,63.17,149.15
RZ_3586578_12971,null,null,50,0,4,63.04,149.32,62.89,149.57,62.81,149.68,62.86,149.65,62.91,149.55,62.98,149.38,63.08,149.28,63.16,149.45,63.14,149.75,63.08,149.72,63.02,149.40,63.02,149.12,63.04,149.15,63.02,149.18,63.00,149.43,63.02,149.70,63.05,149.93,63.10,149.85,63.06,149.82,62.98,149.82,62.89,149.90,62.90,149.95,62.99,149.90,63.08,149.82,63.09,149.75,63.06,149.75,63.10,149.75,63.17,149.75,63.26,149.60,63.29,149.47,63.27,149.38,63.24,149.50,63.21,149.57,63.20,149.65,63.24,149.68,63.27,149.72,63.31,149.72,63.34,149.70,63.36,149.72,63.40,149.82,63.41,149.90,63.39,150.03,63.33,150.12,63.26,150.25,63.25,150.22,63.26,150.18,63.23,150.12,63.19,150.12,63.11,150.10,63.10,150.05
RZ_3586578_12972,null,null,50,0,4,63.10,150.03,63.12,150.00,63.16,149.93,63.16,149.90,63.16,149.88,63.20,149.93,63.24,149.97,63.26,150.05,63.25,150.10,63.25,150.15,63.24,150.07,63.25,149.95,63.25,149.88,63.26,150.05,63.29,150.25,63.30,150.40,63.33,150.43,63.31,150.45,63.31,150.15,63.20,149.82,63.09,149.65,62.94,149.82,62.91,150.03,62.96,150.10,63.02,150.03,63.09,149.93,63.11,149.93,63.12,150.05,63.15,150.15,63.15,150.12,63.15,150.07,63.16,150.03,63.19,150.03,63.30,149.88,63.41,149.70,63.44,149.57,63.34,149.60,63.26,149.75,63.29,149.82,63.35,149.82,63.39,149.70,63.41,149.60,63.44,149.55,63.42,149.65,63.41,149.80,63.42,149.95,63.49,149.95,63.55,150.00,63.60,150.03,63.64,150.05
RZ_3586578_12973,null,null,50,0,4,63.61,150.03,63.56,150.12,63.50,150.35,63.41,150.60,63.35,150.70,63.31,150.70,63.30,150.72,63.30,150.78,63.30,150.85,63.30,150.70,63.31,150.57,63.33,150.50,63.33,150.55,63.34,150.57,63.35,150.57,63.38,150.62,63.39,150.72,63.40,150.80,63.39,150.85,63.40,150.82,63.41,150.72,63.35,150.60,63.25,150.53,63.15,150.47,63.15,150.47,63.16,150.47,63.19,150.47,63.20,150.47,63.19,150.47,63.23,150.45,63.25,150.55,63.25,150.62,63.17,150.75,63.14,150.80,63.09,150.82,63.06,150.88,63.06,150.93,63.14,150.80,63.21,150.60,63.26,150.40,63.17,150.38,63.09,150.35,63.04,150.28,63.09,150.22,63.21,150.30,63.31,150.50,63.42,150.68,63.45,150.75,63.46,150.75,63.44,150.75
RZ_3586578_12974,null,null,50,0,4,63.41,150.78,63.39,150.78,63.34,150.72,63.30,150.68,63.26,150.68,63.24,150.78,63.23,150.95,63.21,151.07,63.20,151.12,63.24,151.12,63.27,151.15,63.35,151.18,63.36,151.22,63.39,151.28,63.31,151.30,63.24,151.25,63.15,151.20,63.15,151.22,63.19,151.28,63.24,151.30,63.29,151.30,63.29,151.28,63.33,151.22,63.40,151.18,63.48,151.10,63.54,151.05,63.55,151.07,63.49,151.12,63.41,151.18,63.34,151.20,63.34,151.20,63.34,151.22,63.34,151.22,63.29,151.25,63.23,151.28,63.24,151.35,63.29,151.43,63.31,151.47,63.26,151.47,63.25,151.47,63.25,151.30,63.29,151.12,63.33,150.97,63.38,151.03,63.41,151.07,63.45,151.22,63.44,151.35,63.40,151.22,63.40,150.93,63.45,150.62
RZ_3586578_12975,null,null,50,0,4,63.46,150.60,63.44,150.70,63.41,150.78,63.40,150.80,63.41,150.72,63.42,150.65,63.34,150.75,63.24,150.93,63.12,150.93,63.10,150.78,63.19,150.72,63.30,150.85,63.44,150.90,63.46,150.82,63.48,150.75,63.45,150.75,63.41,150.93,63.39,151.10,63.38,151.03,63.38,150.78,63.42,150.80,63.49,151.05,63.58,151.05,63.58,150.82,63.54,150.60,63.40,150.57,63.30,150.62,63.21,150.80,63.21,150.93,63.20,150.97,63.20,150.85,63.20,150.82,63.21,150.78,63.23,150.75,63.24,150.78,63.15,150.88,63.08,150.97,63.01,150.88,62.96,150.72,62.83,150.60,62.54,150.60,62.26,150.65,61.84,150.72,61.50,150.38,60.98,149.95,60.66,149.55,60.24,149.50,59.86,149.05,59.48,148.60,59.12,148.20
RZ_3586578_12976,null,null,50,0,4,58.98,148.10,58.84,147.95,58.70,147.82,58.55,147.75,58.60,147.72,58.80,147.68,59.01,147.68,59.02,147.75,59.12,147.88,59.23,147.95,59.29,147.90,59.26,147.80,59.25,147.70,59.26,147.60,59.27,147.57,59.27,147.60,59.29,147.57,59.29,147.53,59.26,147.47,59.19,147.03,59.12,146.55,59.12,146.10,59.16,146.10,59.11,146.10,59.01,146.07,58.98,146.18,59.04,146.25,59.10,146.32,59.10,146.30,59.08,146.38,59.04,146.45,59.01,146.38,59.00,146.22,59.00,146.05,58.99,146.05,58.99,145.90,58.98,145.80,58.95,145.70,58.94,145.60,58.96,145.45,58.98,145.32,58.94,145.50,58.90,145.68,58.95,145.47,59.02,145.10,59.11,145.05,59.14,145.38,59.17,145.80,59.21,145.93,59.26,146.00
RZ_3586578_12977,null,null,50,0,1,59.30,145.93,59.26,145.82,59.19,145.78,59.11,145.80,59.11,145.82,59.10,145.75,59.09,145.65,59.08,145.53,59.14,145.45,59.20,145.43,59.26,145.45,59.24,145.45,59.24,145.45,59.24,145.47,59.25,145.50,59.24,145.45,59.23,145.38,59.21,145.40,59.24,145.53,59.26,145.65,59.29,145.70,59.30,145.75,59.31,145.72,59.30,145.68,59.29,145.78,59.30,145.93,59.34,146.07,59.39,146.00,59.41,145.97,59.42,145.88,59.44,145.85,59.46,145.82,59.45,145.82,59.40,145.85,59.34,145.85,59.39,145.88,59.46,146.05,59.51,146.40,59.48,146.72,59.44,146.88,59.42,146.88,59.46,146.75,59.56,146.60,59.66,146.45,59.60,146.55,59.49,146.70,59.38,146.88,59.38,146.93,59.35,146.93,59.33,147.00
RZ_3586578_12978,null,null,50,0,1,59.33,147.10,59.36,147.20,59.44,147.22,59.49,147.15,59.52,147.05,59.50,146.97,59.60,146.88,59.71,146.85,59.69,147.05,59.54,147.32,59.38,147.50,59.36,147.43,59.36,147.35,59.44,147.35,59.50,147.32,59.55,147.30,59.48,147.47,59.44,147.62,59.41,147.78,59.50,147.72,59.55,147.70,59.62,147.70,59.65,147.70,59.64,147.50,59.58,147.25,59.50,147.05,59.45,147.05,59.41,147.12,59.39,147.28,59.40,147.45,59.44,147.57,59.46,147.65,59.42,147.65,59.40,147.53,59.40,147.38,59.42,147.25,59.46,147.22,59.49,147.30,59.48,147.45,59.51,147.70,59.54,147.90,59.56,148.03,59.56,148.15,59.58,148.22,59.56,148.32,59.54,148.25,59.51,148.10,59.50,147.93,59.49,147.88,59.58,147.88
RZ_3586578_12979,null,null,50,0,1,59.67,147.90,59.76,148.03,59.75,148.15,59.70,148.28,59.64,148.47,59.58,148.65,59.56,148.80,59.54,148.75,59.52,148.43,59.51,148.12,59.51,147.95,59.59,148.05,59.66,148.15,59.74,148.12,59.73,148.12,59.70,148.22,59.66,148.35,59.62,148.53,59.60,148.62,59.60,148.70,59.62,148.72,59.61,148.62,59.59,148.53,59.54,148.45,59.51,148.47,59.49,148.50,59.50,148.45,59.50,148.43,59.50,148.35,59.49,148.30,59.48,148.25,59.46,148.25,59.48,148.15,59.49,148.03,59.54,147.97,59.56,148.20,59.60,148.40,59.56,148.57,59.49,148.60,59.41,148.60,59.30,148.53,59.25,148.45,59.25,148.30,59.30,148.22,59.35,148.25,59.35,148.35,59.35,148.43,59.36,148.55,59.39,148.70,59.29,148.85
RZ_3586578_12980,null,null,50,1,1,59.17,148.88,59.05,148.80,59.06,148.70,59.15,148.60,59.24,148.62,59.29,148.68,59.25,148.72,59.21,148.75,59.17,148.75,59.14,148.70,59.11,148.62,59.14,148.55,59.21,148.53,59.26,148.65,59.29,148.78,59.15,148.88,59.01,148.88,58.91,148.85,58.96,148.85,59.10,148.88,59.21,148.93,59.26,148.95,59.24,148.97,59.23,148.97,59.25,148.90,59.27,148.82,59.27,148.72,59.34,148.70,59.39,148.80,59.42,148.95,59.41,149.07,59.39,149.05,59.38,148.95,59.38,148.88,59.39,148.80,59.31,148.75,59.24,148.75,59.16,148.80,59.14,148.88,59.11,148.95,59.09,148.97,59.10,148.97,59.12,148.97,59.15,149.00,59.15,149.10,59.12,149.22,59.09,149.35,59.06,149.43,59.04,149.50,59.02,149.55
RZ_3586578_12981,null,null,50,0,1,59.02,149.50,59.12,149.32,59.21,149.15,59.30,149.05,59.29,149.03,59.25,149.03,59.23,149.07,59.20,149.18,59.20,149.25,59.19,149.30,59.23,149.30,59.26,149.32,59.29,149.32,59.27,149.35,59.25,149.40,59.24,149.45,59.21,149.40,59.20,149.35,59.19,149.30,59.19,149.30,59.19,149.28,59.14,149.25,59.09,149.30,59.01,149.35,58.98,149.43,58.98,149.45,58.99,149.53,59.01,149.60,59.02,149.62,59.05,149.55,59.05,149.60,59.02,149.70,59.00,149.80,58.99,149.80,58.98,149.80,58.96,149.85,58.95,149.88,58.94,149.93,58.95,149.95,58.96,149.95,58.99,149.97,59.00,149.95,59.00,149.95,58.99,149.93,58.96,149.90,58.91,150.00,58.88,150.28,58.85,150.55,58.86,150.65,58.92,150.60
RZ_3586578_12982,null,null,50,0,1,58.98,150.55,59.02,150.40,59.01,150.25,59.00,150.10,58.99,150.12,58.95,150.30,58.92,150.47,58.90,150.75,58.90,150.90,58.89,151.05,58.89,151.05,58.89,151.00,58.94,150.97,58.98,150.95,58.95,151.03,58.88,151.05,58.81,151.05,58.77,151.05,58.73,151.03,58.67,151.03,58.69,151.12,58.71,151.20,58.75,151.22,58.75,151.18,58.74,151.15,58.75,151.18,58.75,151.22,58.71,151.22,58.67,151.07,58.65,150.95,58.67,150.90,58.67,151.03,58.69,151.12,58.70,151.10,58.73,151.05,58.73,151.15,58.74,151.30,58.70,151.38,58.69,151.25,58.66,151.10,58.66,151.03,58.64,150.97,58.58,150.95,58.52,150.95,58.49,150.97,58.51,150.97,58.58,151.07,58.62,151.12,58.67,151.15,58.66,151.05
RZ_3586578_12983,null,null,50,0,1,58.65,151.00,58.60,151.00,58.58,150.97,58.56,150.97,58.58,151.12,58.64,151.28,58.67,151.40,58.70,151.38,58.74,151.38,58.76,151.32,58.75,151.30,58.73,151.30,58.73,151.30,58.76,151.18,58.80,151.07,58.80,150.95,58.77,150.95,58.71,151.15,58.70,151.38,58.70,151.57,58.71,151.57,58.66,151.57,58.62,151.53,58.59,151.47,58.62,151.40,58.64,151.43,58.65,151.45,58.70,151.45,58.71,151.43,58.73,151.43,58.64,151.47,58.58,151.60,58.49,151.70,58.44,151.62,58.39,151.50,58.41,151.35,58.44,151.32,58.46,151.32,58.45,151.32,58.44,151.38,58.45,151.38,58.49,151.40,58.55,151.47,58.60,151.65,58.58,151.82,58.51,151.85,58.46,151.80,58.48,151.75,58.49,151.68,58.50,151.60
RZ_3586578_12984,null,null,50,0,1,58.50,151.57,58.50,151.62,58.51,151.68,58.56,151.65,58.60,151.65,58.56,151.93,58.51,152.22,58.54,152.50,58.62,152.38,58.65,152.28,58.56,152.15,58.45,152.28,58.44,152.43,58.45,152.57,58.49,152.55,58.49,152.53,58.48,152.47,58.48,152.47,58.46,152.47,58.46,152.50,58.45,152.55,58.46,152.45,58.51,152.30,58.56,152.15,58.62,152.12,58.64,152.10,58.59,152.10,58.52,152.20,58.48,152.32,58.51,152.45,58.56,152.47,58.59,152.53,58.60,152.55,58.61,152.57,58.61,152.60,58.61,152.60,58.56,152.65,58.46,152.65,58.33,152.68,58.24,152.65,58.21,152.62,58.25,152.53,58.36,152.43,58.46,152.35,58.56,152.38,58.58,152.45,58.58,152.55,58.56,152.65,58.55,152.65,58.44,152.68
RZ_3586578_12985,null,null,50,0,1,58.35,152.60,58.35,152.53,58.44,152.43,58.45,152.38,58.38,152.32,58.29,152.38,58.26,152.45,58.38,152.50,58.51,152.55,58.62,152.60,58.60,152.62,58.58,152.72,58.56,152.80,58.54,152.90,58.54,152.90,58.54,152.88,58.52,152.82,58.45,152.68,58.38,152.55,58.35,152.47,58.36,152.43,58.38,152.38,58.38,152.38,58.39,152.40,58.41,152.38,58.40,152.35,58.38,152.30,58.36,152.28,58.40,152.32,58.46,152.40,58.51,152.40,58.54,152.38,58.52,152.30,58.52,152.32,58.55,152.32,58.58,152.35,58.60,152.35,58.62,152.38,58.65,152.38,58.60,152.45,58.51,152.45,58.41,152.43,58.39,152.47,58.46,152.55,58.54,152.68,58.59,152.65,58.54,152.65,58.50,152.62,58.56,152.32,58.64,152.03
RZ_3586578_12986,null,null,50,0,1,58.60,152.03,58.50,152.32,58.45,152.53,58.50,152.40,58.52,152.47,58.51,152.65,58.50,152.85,58.49,152.85,58.50,152.88,58.55,152.68,58.61,152.47,58.56,152.22,58.49,152.18,58.35,152.20,58.30,152.18,58.29,152.10,58.36,151.93,58.45,151.82,58.50,151.78,58.55,151.75,58.60,151.80,58.66,151.85,58.66,151.75,58.66,151.62,58.65,151.65,58.64,151.80,58.62,151.95,58.65,151.93,58.66,151.90,58.65,151.90,58.66,151.80,58.69,151.62,58.71,151.45,58.69,151.38,58.65,151.50,58.61,151.62,58.60,151.78,58.61,151.78,58.64,151.78,58.60,151.78,58.52,151.75,58.46,151.72,58.41,151.82,58.39,151.80,58.38,151.80,58.40,151.70,58.42,151.72,58.46,151.75,58.54,151.82,58.60,151.93
RZ_3586578_12987,null,null,50,0,1,58.65,152.03,58.66,152.07,58.60,152.10,58.54,151.95,58.48,151.75,58.45,151.62,58.42,151.70,58.41,151.78,58.48,151.55,58.51,151.32,58.52,151.07,58.49,151.18,58.42,151.25,58.40,151.30,58.39,151.30,58.41,151.38,58.42,151.47,58.36,151.57,58.26,151.62,58.17,151.57,58.25,151.45,58.35,151.35,58.46,151.30,58.45,151.30,58.44,151.45,58.41,151.62,58.40,151.78,58.41,151.93,58.44,152.10,58.40,152.15,58.35,152.05,58.36,151.95,58.42,151.93,58.40,151.90,58.31,151.88,58.29,151.78,58.34,151.80,58.41,151.85,58.44,151.85,58.41,151.75,58.38,151.60,58.34,151.53,58.33,151.68,58.31,151.90,58.29,152.12,58.27,152.15,58.39,152.10,58.52,152.00,58.66,151.97,58.67,151.90
RZ_3586578_12988,null,null,50,0,1,58.69,151.82,58.70,151.80,58.70,151.90,58.67,151.97,58.65,152.12,58.60,152.25,58.58,152.40,58.56,152.38,58.56,152.38,58.55,152.35,58.52,152.32,58.51,152.38,58.48,152.62,58.49,152.85,58.52,152.85,58.54,152.70,58.51,152.55,58.49,152.57,58.51,152.55,58.54,152.55,58.55,152.55,58.55,152.55,58.55,152.57,58.55,152.57,58.56,152.68,58.56,152.75,58.60,152.80,58.62,152.78,58.64,152.75,58.62,152.78,58.61,152.80,58.60,152.78,58.60,152.70,58.59,152.68,58.56,152.70,58.54,152.82,58.51,152.93,58.50,153.00,58.49,152.95,58.49,152.93,58.49,152.90,58.56,152.90,58.64,152.88,58.69,152.97,58.64,153.05,58.60,153.15,58.59,153.05,58.60,152.93,58.54,152.80,58.48,152.78
RZ_3586578_12989,null,null,50,0,11,58.44,152.82,58.49,152.88,58.52,152.93,58.55,152.93,58.55,152.93,58.54,152.90,58.54,152.88,58.55,152.85,58.56,152.85,58.58,152.93,58.59,153.00,58.59,152.90,58.59,152.72,58.64,152.55,58.67,152.68,58.65,152.88,58.59,153.07,58.59,153.10,58.65,153.07,58.69,153.05,58.64,153.03,58.60,153.00,58.58,152.95,58.64,152.85,58.69,152.82,58.74,152.80,58.74,152.75,58.66,152.70,58.59,152.68,58.51,152.72,58.58,152.78,58.64,152.72,58.70,152.70,58.69,152.70,58.66,152.80,58.65,152.90,58.65,152.95,58.66,152.90,58.67,152.82,58.64,152.88,58.58,152.95,58.51,153.00,58.50,152.95,58.49,152.95,58.50,152.93,58.51,152.88,58.56,152.80,58.60,152.72,58.56,152.75,58.50,152.82
RZ_3586578_12990,null,null,50,0,11,58.42,152.90,58.42,152.95,58.48,152.88,58.52,152.80,58.62,152.70,58.67,152.72,58.73,152.80,58.71,152.85,58.67,152.82,58.64,152.90,58.62,153.03,58.62,153.18,58.61,153.25,58.59,153.35,58.56,153.38,58.59,153.25,58.60,153.07,58.59,152.95,58.60,153.03,58.64,153.07,58.66,153.07,58.65,153.05,58.62,153.05,58.62,153.10,58.59,153.15,58.55,153.03,58.54,152.88,58.55,152.72,58.56,152.72,58.66,152.72,58.76,152.82,58.85,152.93,58.84,152.90,58.84,152.78,58.85,152.70,58.85,152.75,58.85,152.78,58.83,152.75,58.80,152.72,58.77,152.65,58.76,152.60,58.76,152.55,58.73,152.47,58.71,152.40,58.74,152.35,58.81,152.28,58.89,152.15,58.90,152.03,58.92,151.95,58.92,152.22
RZ_3586578_12991,null,null,50,0,11,58.92,152.47,58.91,152.72,58.92,152.53,58.92,152.32,58.94,152.18,58.91,152.28,58.88,152.38,58.85,152.53,58.88,152.60,58.90,152.68,58.92,152.65,58.89,152.65,58.86,152.65,58.85,152.45,58.88,152.28,58.91,152.03,58.92,151.95,58.94,151.93,58.98,151.95,59.01,152.00,59.04,152.05,59.05,152.05,59.04,151.97,59.00,151.90,58.96,151.90,58.95,151.93,58.94,152.10,58.89,152.28,58.86,152.22,58.85,152.03,58.90,151.97,58.94,152.10,58.98,152.20,58.95,152.15,58.94,152.07,58.91,152.05,58.91,152.00,58.91,151.97,58.90,151.93,58.91,151.95,58.92,152.03,58.95,152.07,58.90,152.05,58.84,152.05,58.77,152.05,58.77,152.07,58.77,152.07,58.77,152.03,58.76,151.97,58.74,151.90
RZ_3586578_12992,null,null,50,0,3,58.71,151.90,58.77,151.93,58.86,151.80,58.96,151.55,58.98,151.30,59.06,151.28,59.15,151.38,59.24,151.32,59.25,151.28,59.29,151.25,59.30,151.30,59.29,151.32,59.24,151.28,59.19,151.30,59.20,151.38,59.21,151.43,59.16,151.45,59.10,151.43,59.06,151.18,59.08,150.95,59.09,150.75,59.09,150.75,59.08,150.82,59.08,150.90,59.09,150.88,59.08,150.75,59.08,150.68,59.05,150.72,58.99,150.80,58.95,150.60,58.96,150.35,59.02,150.15,59.06,150.25,59.02,150.38,58.96,150.57,58.90,150.70,58.88,150.85,58.89,150.82,58.89,150.80,58.86,150.88,58.83,150.97,58.75,151.07,58.65,151.03,58.51,150.95,58.44,150.55,58.42,150.12,58.31,149.47,58.17,149.20,57.94,148.88,57.89,148.53
RZ_3586578_12993,null,null,50,0,3,57.84,148.07,57.90,147.70,57.89,147.45,57.86,147.18,57.89,146.78,57.95,146.57,58.05,146.47,58.14,146.10,58.17,145.70,58.16,145.28,58.17,145.07,58.20,144.80,58.23,144.47,58.20,144.35,58.17,144.00,58.19,143.60,58.09,143.20,57.98,143.05,57.88,142.97,57.88,142.88,57.90,142.78,57.92,142.75,57.94,142.43,57.92,141.93,57.95,141.43,57.96,141.22,57.99,141.22,57.99,141.22,57.99,141.32,58.05,141.43,58.15,140.93,58.25,140.32,58.27,139.72,58.26,139.72,58.27,139.40,58.31,139.10,58.36,138.78,58.40,138.80,58.44,138.82,58.41,138.65,58.40,138.38,58.39,138.00,58.39,137.82,58.44,137.68,58.46,137.62,58.49,137.55,58.46,137.57,58.51,137.60,58.58,137.53,58.65,137.32
RZ_3586578_12994,null,null,50,0,3,58.66,137.05,58.62,136.78,58.60,136.55,58.60,136.43,58.61,136.38,58.66,136.25,58.70,136.10,58.74,136.00,58.75,135.88,58.76,135.78,58.79,135.47,58.81,135.25,58.84,135.05,58.84,134.97,58.86,134.75,58.94,134.47,59.02,134.22,58.99,134.35,58.89,134.50,58.79,134.62,58.79,134.53,58.81,134.25,58.84,134.05,58.86,134.03,58.86,134.25,58.88,134.30,58.91,134.12,58.96,133.93,58.98,133.90,58.95,133.85,58.90,133.88,58.88,133.90,58.85,133.95,58.84,133.97,58.88,134.03,58.94,134.07,58.99,134.07,58.99,134.10,58.96,134.03,58.94,133.93,58.91,133.82,58.91,133.80,58.88,134.05,58.85,134.32,58.81,134.57,58.79,134.57,58.80,134.55,58.84,134.47,58.89,134.20,58.91,133.95
RZ_3586578_12995,null,null,50,0,3,58.92,133.68,58.95,133.60,58.94,133.53,58.91,133.53,58.88,133.55,58.92,133.60,58.96,133.62,59.01,133.72,59.01,133.80,59.01,133.90,59.01,133.90,59.01,133.93,58.99,133.97,58.98,133.88,58.99,133.60,59.05,133.32,59.10,133.28,59.11,133.38,59.09,133.53,59.12,133.57,59.16,133.68,59.20,133.75,59.19,133.80,59.16,133.78,59.12,133.75,59.09,133.72,59.08,133.57,59.10,133.45,59.14,133.35,59.16,133.35,59.11,133.40,59.05,133.45,59.02,133.30,59.14,133.05,59.19,133.07,59.20,133.32,59.15,133.40,59.19,133.25,59.23,133.18,59.23,133.25,59.21,133.20,59.23,133.07,59.26,132.88,59.25,132.85,59.21,132.82,59.19,132.75,59.23,132.68,59.27,132.50,59.30,132.45,59.29,132.47
RZ_3586578_12996,null,null,250,0,1,59.27,132.53,59.26,132.60,59.21,132.70,59.16,132.88,59.10,133.07,59.10,133.10,59.10,133.05,59.05,133.05,59.00,133.12,58.98,133.18,59.00,133.12,59.08,133.07,59.12,133.05,59.16,133.03,59.16,133.05,59.16,133.10,59.20,132.95,59.24,132.75,59.23,132.53,59.20,132.45,59.19,132.35,59.20,132.28,59.21,132.22,59.21,132.28,59.15,132.38,59.11,132.30,59.09,132.15,59.10,132.15,59.09,132.45,59.06,132.72,59.05,132.80,59.04,132.72,59.02,132.50,59.02,132.35,59.05,132.40,59.08,132.57,59.10,132.78,59.09,132.78,59.08,132.78,59.08,132.80,59.10,132.82,59.12,132.93,59.14,133.00,59.15,132.93,59.17,132.70,59.20,132.47,59.15,132.32,59.09,132.22,59.04,132.15,59.05,132.18,59.04,132.22,59.02,132.25,59.00,132.22,59.00,132.20,59.01,132.28,59.04,132.35,59.06,132.40,59.11,132.38,59.17,132.38,59.24,132.35,59.24,132.38,59.21,132.40,59.14,132.43,59.06,132.43,59.06,132.47,59.11,132.50,59.21,132.55,59.26,132.53,59.24,132.50,59.17,132.53,59.10,132.57,59.10,132.57,59.14,132.47,59.17,132.35,59.19,132.12,59.16,132.00,59.12,131.90,59.11,131.95,59.10,131.93,59.10,131.85,59.06,131.85,59.04,131.95,58.99,132.03,58.99,132.10,58.98,132.18,58.96,132.28,59.02,132.30,59.09,132.32,59.14,132.45,59.12,132.55,59.06,132.62,58.99,132.65,58.92,132.57,58.94,132.50,59.00,132.35,59.08,132.28,59.16,132.20,59.19,132.10,59.21,132.03,59.23,131.88,59.14,131.80,59.04,131.85,58.90,131.93,58.86,132.00,58.91,131.93,59.01,131.90,59.11,131.85,59.12,131.88,59.14,131.97,59.14,132.07,59.09,132.35,59.05,132.53,59.02,132.57,59.04,132.45,59.01,132.28,58.99,132.25,58.98,132.35,58.98,132.43,58.98,132.53,58.99,132.50,59.00,132.53,59.04,132.53,59.05,132.57,59.08,132.62,59.10,132.65,59.12,132.60,59.12,132.55,59.02,132.53,58.90,132.50,58.76,132.53,58.76,132.55,58.80,132.55,58.85,132.62,58.88,132.68,58.89,132.70,58.96,132.65,59.00,132.90,59.06,133.18,59.10,133.22,59.15,132.97,59.05,132.68,58.95,132.65,58.81,132.70,58.79,132.82,58.79,132.95,58.81,132.97,58.84,133.20,58.85,133.43,58.83,133.57,58.81,133.50,58.81,133.38,58.84,133.32,58.86,133.30,58.86,133.30,58.83,133.28,58.79,133.25,58.75,133.20,58.77,133.12,58.80,133.05,58.81,133.07,58.81,133.28,58.80,133.47,58.79,133.57,58.79,133.60,58.79,133.60,58.80,133.45,58.81,133.28,58.81,133.12,58.81,133.22,58.80,133.47,58.81,133.68,58.80,133.90,58.77,133.93,58.84,133.80,58.92,133.65,58.96,133.47,58.89,133.75,58.80,134.05,58.77,134.15,58.77,133.97,58.83,133.82,58.89,133.88,58.94,133.93,58.92,133.95,58.92,133.95,58.92,134.00,58.92,134.03,58.91,134.15,58.90,134.22,58.88,134.30,58.85,134.30,58.85,134.30,58.84,134.35,58.81,134.43,58.77,134.53,58.77,134.47,58.80,134.40,58.85,134.40,58.89,134.45,58.92,134.50,58.94,134.47,58.89,134.43,58.83,134.38,58.75,134.55,58.74,134.75,58.74,134.90,58.74,134.80,58.73,134.62,58.73,134.50,58.71,134.40,58.64,134.38,58.58,134.53,58.62,134.72,58.75,134.90,58.88,134.95,58.84,135.00,58.84,134.90,58.85,134.75,58.89,134.75,58.88,134.88,58.83,135.00,58.77,135.03,58.75,135.07,58.74,135.15,58.76,135.20,58.79,135.22,58.89,135.28,58.94,135.40,58.95,135.50,58.89,135.57,58.83,135.57,58.83,135.57,58.84,135.65,58.85,135.88,58.88,136.05,58.86,136.12,58.80,136.05,58.71,136.03,58.69,136.15,58.70,136.28,58.75,136.40,58.80,136.40,58.84,136.45,58.86,136.50,58.88,136.55,58.86,136.78,58.83,137.00,58.81,137.18,58.83,137.25,58.77,137.35
RZ_3586578_12997,null,null,50,0,1,58.70,137.50,58.61,137.57,58.56,137.57,58.52,137.50,58.52,137.43,58.52,137.45,58.52,137.60,58.52,137.72,58.56,137.78,58.61,137.85,58.65,137.90,58.61,137.95,58.58,137.93,58.55,137.93,58.55,137.90,58.61,137.88,58.66,137.88,58.71,137.93,58.67,138.10,58.65,138.28,58.64,138.38,58.59,138.38,58.51,138.43,58.52,138.50,58.61,138.55,58.60,138.55,58.50,138.65,58.40,138.78,58.40,138.97,58.39,139.05,58.39,139.15,58.38,139.20,58.40,139.20,58.38,139.15,58.35,139.28,58.38,139.45,58.45,139.93,58.51,140.50,58.52,141.05,58.48,141.82,58.42,142.35,58.42,142.97,58.49,143.07,58.62,143.43,58.73,143.68,58.81,144.18,58.81,144.40,58.80,144.68,58.79,144.85,58.77,145.07
RZ_3586578_12998,null,null,50,0,1,58.76,145.25,58.74,145.15,58.70,145.03,58.66,144.97,58.69,145.22,58.73,145.50,58.80,145.38,58.77,145.05,58.76,144.75,58.81,144.72,58.89,144.70,58.99,144.68,59.01,144.62,59.08,144.53,59.14,144.38,59.11,144.32,59.06,144.30,58.99,144.25,58.98,144.10,58.96,143.95,58.95,143.95,58.95,144.00,58.96,144.03,59.04,144.03,59.11,144.05,59.16,143.95,59.16,143.75,59.25,143.57,59.34,143.65,59.39,143.82,59.33,143.88,59.29,143.75,59.27,143.65,59.29,143.70,59.31,143.75,59.33,143.82,59.29,143.85,59.21,143.80,59.21,143.70,59.29,143.50,59.36,143.32,59.31,143.20,59.25,143.20,59.20,143.22,59.21,143.07,59.23,142.90,59.25,142.90,59.26,143.05,59.26,142.97,59.26,142.75
RZ_3586578_12999,null,null,50,0,1,59.24,142.53,59.23,142.53,59.23,142.55,59.21,142.60,59.20,142.55,59.25,142.53,59.31,142.50,59.35,142.53,59.33,142.55,59.31,142.53,59.33,142.53,59.33,142.53,59.33,142.57,59.33,142.60,59.34,142.57,59.35,142.40,59.35,142.25,59.35,142.15,59.35,142.12,59.35,142.12,59.35,142.20,59.34,142.25,59.35,142.20,59.38,142.10,59.39,142.03,59.36,142.05,59.34,142.12,59.29,142.18,59.29,142.20,59.36,142.18,59.45,142.05,59.54,141.97,59.54,141.88,59.42,141.88,59.30,142.03,59.25,142.20,59.31,142.35,59.39,142.35,59.39,142.32,59.38,142.15,59.36,141.95,59.34,142.03,59.38,142.28,59.44,142.57,59.51,142.57,59.48,142.50,59.42,142.30,59.38,142.07,59.42,141.97,59.46,141.97
RZ_3586578_13000,null,null,50,0,1,59.50,142.12,59.48,142.25,59.46,142.25,59.42,142.10,59.40,141.97,59.42,142.03,59.48,142.07,59.52,142.03,59.51,141.97,59.48,141.93,59.45,141.95,59.49,141.90,59.56,141.82,59.64,141.75,59.64,141.78,59.61,141.90,59.56,142.00,59.55,142.10,59.56,142.10,59.59,142.15,59.58,142.18,59.56,142.20,59.54,142.28,59.54,142.35,59.49,142.43,59.44,142.43,59.36,142.38,59.34,142.35,59.33,142.45,59.34,142.55,59.34,142.62,59.33,142.55,59.31,142.47,59.30,142.40,59.31,142.40,59.30,142.43,59.29,142.45,59.25,142.47,59.27,142.53,59.35,142.57,59.41,142.68,59.41,142.70,59.41,142.72,59.41,142.65,59.36,142.65,59.27,142.65,59.24,142.53,59.27,142.43,59.31,142.35,59.33,142.40
RZ_3586578_13001,null,null,50,0,1,59.31,142.55,59.30,142.68,59.29,142.78,59.27,142.80,59.21,142.80,59.16,142.80,59.12,142.78,59.16,142.75,59.20,142.70,59.23,142.68,59.21,142.65,59.20,142.62,59.19,142.62,59.16,142.70,59.19,142.82,59.23,142.93,59.27,142.95,59.29,142.93,59.34,143.07,59.38,143.25,59.42,143.38,59.45,143.35,59.45,143.35,59.44,143.38,59.42,143.40,59.40,143.53,59.38,143.65,59.38,143.72,59.39,143.70,59.48,143.70,59.52,143.72,59.55,143.82,59.49,143.85,59.42,143.95,59.36,144.03,59.33,144.18,59.30,144.28,59.29,144.35,59.33,144.35,59.35,144.30,59.36,144.22,59.29,144.18,59.23,144.15,59.17,144.18,59.16,144.18,59.23,144.20,59.30,144.20,59.31,144.20,59.27,144.12,59.23,144.12
RZ_3586578_13002,null,null,50,300,1,59.27,144.12,59.33,144.18,59.35,144.25,59.34,144.38,59.30,144.47,59.25,144.45,59.23,144.43,59.21,144.38,59.16,144.32,59.11,144.30,59.08,144.30,59.10,144.35,59.11,144.38,59.14,144.70,59.16,145.00,59.19,145.25,59.14,145.18,59.05,145.10,58.95,145.10,58.96,145.00,59.01,144.90,59.04,144.78,59.01,144.90,59.00,145.00,59.01,145.00,59.04,144.57,59.05,144.18,59.05,143.90,59.09,143.90,59.19,143.90,59.33,143.45,59.42,142.93,59.48,142.25,59.36,142.00,59.25,141.55,59.12,141.20,59.16,140.85,59.23,140.30,59.23,139.85,59.17,139.20,59.10,138.93,58.98,138.43,58.86,138.18,58.77,137.80,58.75,137.62,58.75,137.18,58.76,136.97,58.79,136.75,58.86,136.40,58.95,136.00
RZ_3586578_13003,null,null,50,0,1,59.05,135.50,59.08,135.20,59.09,134.90,59.10,134.35,59.15,134.03,59.17,133.72,59.20,133.35,59.21,133.00,59.23,132.65,59.25,132.30,59.27,131.88,59.19,131.38,59.09,131.15,58.99,130.97,59.01,130.90,59.02,130.72,59.04,130.57,59.05,130.22,59.06,130.05,59.08,129.85,59.11,129.72,59.15,129.43,59.19,129.15,59.17,129.03,59.15,129.07,59.16,128.72,59.20,128.28,59.25,127.83,59.26,127.72,59.25,127.70,59.24,127.67,59.25,127.42,59.29,127.08,59.38,126.70,59.42,126.58,59.48,126.35,59.48,126.12,59.48,125.92,59.48,125.92,59.54,125.95,59.59,125.97,59.52,125.97,59.41,125.72,59.30,125.50,59.29,125.08,59.26,124.90,59.26,124.65,59.30,124.53,59.33,124.38,59.40,124.35
RZ_3586578_13004,null,null,50,0,1,59.48,124.38,59.55,124.45,59.55,124.47,59.58,124.17,59.54,123.85,59.49,123.55,59.42,123.58,59.48,123.45,59.54,123.30,59.60,123.15,59.62,123.15,59.64,123.08,59.66,122.90,59.69,122.78,59.70,122.72,59.65,122.65,59.62,122.55,59.61,122.42,59.69,122.40,59.71,122.45,59.71,122.53,59.69,122.60,59.69,122.25,59.71,121.83,59.74,121.50,59.74,121.58,59.74,121.67,59.70,121.62,59.65,121.58,59.67,121.55,59.76,121.55,59.88,121.08,59.89,120.60,59.88,120.42,59.81,120.75,59.79,120.97,59.77,120.85,59.76,120.75,59.76,120.75,59.75,120.75,59.75,120.72,59.73,120.67,59.73,120.47,59.79,120.33,59.88,120.15,59.95,120.15,59.95,120.10,59.94,120.10,59.92,120.10,59.88,120.12
RZ_3586578_13005,null,null,50,0,1,59.84,120.12,59.84,120.10,59.89,119.97,59.94,119.85,59.94,119.85,59.90,119.97,59.86,119.88,59.83,119.67,59.80,119.45,59.77,119.45,59.75,119.58,59.75,119.67,59.74,119.60,59.73,119.40,59.74,119.20,59.77,119.15,59.81,119.08,59.85,119.03,59.86,119.08,59.88,119.17,59.85,119.12,59.84,118.92,59.84,118.60,59.84,118.30,59.85,118.10,59.80,118.00,59.75,117.95,59.77,117.88,59.85,117.83,59.92,117.85,59.90,118.08,59.89,118.30,59.85,118.45,59.76,118.42,59.69,118.42,59.64,118.40,59.65,118.38,59.67,118.33,59.69,118.28,59.67,118.22,59.69,118.60,59.70,119.00,59.73,119.20,59.77,119.00,59.81,118.80,59.85,118.80,59.88,118.83,59.86,118.90,59.84,118.97,59.84,118.75
RZ_3586578_13006,null,null,50,0,1,59.89,118.47,59.84,118.33,59.76,118.50,59.69,118.67,59.69,118.70,59.70,118.70,59.70,118.70,59.73,118.70,59.76,118.70,59.81,118.60,59.81,118.55,59.80,118.50,59.74,118.53,59.67,118.58,59.62,118.60,59.62,118.55,59.64,118.45,59.65,118.38,59.67,118.40,59.71,118.42,59.75,118.47,59.76,118.53,59.73,118.60,59.66,118.53,59.67,118.45,59.75,118.45,59.81,118.58,59.77,118.72,59.74,118.78,59.71,118.75,59.74,118.67,59.75,118.62,59.76,118.58,59.75,118.55,59.74,118.60,59.77,118.65,59.83,118.70,59.84,118.70,59.83,118.75,59.81,118.78,59.80,118.92,59.80,119.08,59.80,119.25,59.80,119.28,59.71,119.20,59.64,119.10,59.60,119.00,59.64,118.97,59.66,118.97,59.62,118.92
RZ_3586578_13007,null,null,50,0,1,59.59,118.90,59.54,118.92,59.50,118.95,59.46,119.00,59.46,119.00,59.44,118.97,59.42,118.97,59.41,118.97,59.41,119.00,59.41,119.05,59.40,119.03,59.39,119.00,59.46,118.97,59.54,118.97,59.61,119.00,59.61,119.00,59.55,119.00,59.48,118.97,59.40,118.95,59.39,118.97,59.36,118.97,59.36,118.80,59.31,118.62,59.23,118.83,59.14,119.20,59.15,119.25,59.30,118.97,59.44,118.75,59.52,118.83,59.55,118.72,59.59,118.60,59.56,118.45,59.51,118.42,59.45,118.60,59.48,118.85,59.48,119.10,59.49,118.97,59.55,118.78,59.60,118.62,59.64,118.65,59.61,118.70,59.54,118.78,59.49,118.80,59.45,118.85,59.48,118.83,59.52,118.80,59.56,118.78,59.59,118.75,59.59,118.83,59.60,118.90
RZ_3586578_13008,null,null,50,0,1,59.60,118.95,59.56,118.85,59.52,118.72,59.52,118.55,59.52,118.50,59.54,118.45,59.54,118.45,59.55,118.45,59.54,118.53,59.55,118.60,59.59,118.67,59.62,118.72,59.58,118.78,59.52,118.65,59.49,118.47,59.49,118.28,59.46,118.20,59.41,118.12,59.36,118.10,59.29,118.22,59.25,118.60,59.23,118.90,59.23,119.12,59.24,119.10,59.38,119.33,59.55,119.65,59.79,120.03,60.05,120.17,60.27,120.28,60.81,120.30,61.21,120.58,61.94,120.90,62.69,121.22,63.56,121.28,64.38,121.38,65.04,121.42,65.90,121.28,66.59,120.90,67.28,120.55,67.69,120.20,68.25,119.65,68.66,118.95,69.12,118.20,69.39,117.92,69.56,117.78,69.72,117.72,70.05,117.40,70.38,117.03,70.64,116.47,70.90,116.03
RZ_3586578_13009,null,null,50,0,1,71.19,115.40,71.41,115.05,71.51,114.22,71.64,113.60,71.76,112.83,71.86,112.67,71.97,111.90,72.03,111.28,71.97,110.35,71.89,109.80,71.79,108.75,71.72,107.95,71.59,107.20,71.50,106.88,71.33,106.62,71.24,106.10,71.14,105.65,71.12,105.08,71.03,104.95,70.94,104.85,70.90,104.70,70.90,104.35,70.91,103.67,70.95,102.97,70.99,102.40,70.94,102.20,70.85,102.20,70.81,101.90,70.85,101.42,70.80,100.92,70.72,100.50,70.62,100.25,70.62,99.88,70.62,99.70,70.65,99.35,70.62,99.15,70.59,98.70,70.54,98.42,70.54,98.12,70.51,98.05,70.53,97.65,70.53,97.30,70.51,97.00,70.49,96.97,70.51,96.67,70.54,96.17,70.58,95.70,70.62,95.45,70.69,95.20,70.64,94.97
RZ_3586578_13010,null,null,50,0,1,70.54,94.72,70.42,94.65,70.42,94.60,70.42,94.55,70.42,94.42,70.50,94.17,70.58,93.90,70.65,93.67,70.66,93.35,70.65,93.15,70.64,92.92,70.61,92.97,70.60,92.90,70.58,92.78,70.58,92.62,70.56,92.58,70.53,92.53,70.51,92.42,70.50,92.17,70.53,91.95,70.51,91.72,70.49,91.65,70.49,91.62,70.50,91.65,70.47,91.65,70.44,91.67,70.42,91.70,70.47,91.28,70.47,90.85,70.45,90.53,70.41,90.62,70.42,90.72,70.39,90.67,70.35,90.62,70.29,90.60,70.30,90.25,70.31,89.88,70.34,89.50,70.35,89.47,70.34,89.47,70.33,89.53,70.29,89.60,70.31,89.65,70.33,89.70,70.33,89.75,70.28,89.72,70.22,89.70,70.21,89.72,70.22,89.75,70.25,89.83
RZ_3586578_13011,null,null,50,0,1,70.29,89.83,70.34,89.85,70.33,89.85,70.29,89.88,70.22,89.83,70.19,89.80,70.15,89.75,70.14,89.70,70.14,89.72,70.15,89.80,70.16,89.90,70.19,89.95,70.25,90.00,70.29,90.03,70.31,90.08,70.30,90.03,70.28,90.00,70.20,90.12,70.17,90.28,70.17,90.45,70.17,90.45,70.09,90.42,69.97,90.65,69.92,90.88,69.92,91.05,69.91,90.97,69.90,91.00,69.88,91.08,69.91,91.17,69.94,91.20,69.94,91.42,69.90,91.65,69.89,91.88,69.88,91.92,69.89,91.90,69.89,91.97,69.92,92.10,69.96,92.17,70.00,92.15,70.00,92.10,69.97,92.10,69.97,92.35,69.97,92.60,69.91,92.85,69.83,92.88,69.69,92.88,69.58,93.12,69.42,93.88,68.99,94.90,68.58,96.12
RZ_3586578_13012,null,null,50,0,1,68.05,97.25,67.69,98.53,67.24,100.28,66.69,102.35,66.10,104.95,65.40,107.33,64.84,109.72,64.16,112.00,63.58,114.22,62.95,116.72,62.48,119.25,61.89,122.30,61.19,124.55,60.42,127.05,59.81,129.03,59.17,131.47,58.70,133.85,58.14,135.78,57.75,137.45,57.40,138.45,57.16,139.47,57.04,140.47,57.08,141.18,57.14,141.95,57.21,142.47,57.17,142.97,57.40,142.93,57.65,142.70,57.89,142.40,57.88,142.32,58.12,142.30,58.39,142.35,58.77,142.35,58.99,142.32,59.26,142.15,59.42,141.80,59.51,141.65,59.55,141.62,59.56,141.70,59.60,141.40,59.70,141.15,59.81,140.88,59.92,140.78,60.00,140.82,60.08,140.93,60.16,141.15,60.14,141.38,60.11,141.57,60.11,141.57,60.15,141.47
RZ_3586578_13013,null,null,52,0,1,60.19,141.38,60.15,141.38,60.11,141.32,60.14,141.28,60.19,141.22,60.25,141.30,60.16,141.40,60.08,141.47,60.11,141.47,60.17,141.20,60.19,140.90,60.10,140.65,60.24,140.70,60.41,140.75,60.46,140.97,60.34,141.20,60.21,141.45,60.21,141.53,60.21,141.57,60.11,141.53,60.01,141.35,60.05,141.15,60.20,140.80,60.34,140.55,60.35,140.47,60.30,140.68,60.23,140.85,60.16,140.80,60.14,140.75,60.12,140.72,60.11,140.72,60.11,140.70,60.11,140.65,60.12,140.57,60.14,140.43,60.15,140.30,60.14,140.15,60.14,140.10,60.20,140.05,60.26,140.00,60.23,140.25,60.11,140.55,60.04,140.97,60.04,141.15,60.06,141.30,60.06,141.30,60.05,141.30,60.05,141.30,60.05,141.12,60.05,140.95,60.05,140.78,60.01,140.93
RZ_3586578_13014,null,null,51,0,1,59.94,141.05,59.88,141.18,59.85,141.12,59.86,141.07,59.89,140.80,59.91,140.53,59.92,140.35,59.92,140.38,59.92,140.40,59.91,140.38,59.89,140.45,59.92,140.50,59.96,140.50,60.00,140.43,60.01,140.25,60.04,140.07,60.01,140.00,59.96,140.00,59.91,139.97,59.92,139.88,59.95,139.80,60.02,139.90,60.08,140.30,60.09,140.70,60.10,140.53,60.11,140.15,60.14,139.82,60.16,139.97,60.17,140.12,60.20,140.25,60.20,140.12,60.20,140.03,60.12,139.95,60.05,140.00,60.02,140.03,60.10,140.05,60.19,140.05,60.27,140.12,60.31,140.22,60.34,140.35,60.31,140.35,60.20,140.30,60.11,140.25,60.02,140.20,60.04,140.18,60.06,140.20,60.09,140.20,60.09,139.97,60.09,139.75,60.08,139.70,60.08,139.85
RZ_3586578_13015,null,null,50,0,1,60.01,140.03,59.98,139.95,59.95,139.85,59.96,139.95,60.01,140.12,60.08,140.00,60.12,139.68,60.14,139.38,60.19,139.43,60.24,139.68,60.24,139.93,60.12,140.12,60.05,140.12,60.01,140.07,59.98,140.00,59.92,139.93,60.01,139.90,60.15,139.90,60.30,139.90,60.33,139.88,60.17,139.85,60.01,139.80,59.84,139.72,59.83,139.62,59.88,139.60,59.94,139.70,59.96,140.00,59.92,140.32,59.90,140.50,59.92,140.50,59.96,140.47,59.96,140.47,59.98,140.50,60.01,140.45,60.05,140.35,60.09,140.35,60.14,140.55,60.19,140.72,60.40,140.78,60.90,140.47,61.48,140.15,62.33,139.12,63.09,138.20,64.06,136.70,64.88,135.72,65.72,134.18,66.60,133.18,67.49,131.65,68.21,130.62,68.90,129.22
RZ_3586578_13016,null,null,51,0,1,69.47,128.12,69.94,126.85,70.35,125.83,70.60,125.08,70.88,124.08,71.16,122.83,71.49,121.83,72.04,120.22,72.34,118.92,72.91,117.20,73.46,116.60,74.14,115.20,74.71,113.88,75.06,112.45,75.58,111.55,76.06,110.45,76.86,108.92,77.49,107.35,78.01,106.25,78.25,105.35,78.59,104.88,78.91,103.60,79.24,102.47,79.40,100.90,79.66,99.97,80.04,98.85,80.39,98.17,80.60,97.38,80.67,96.50,80.72,95.55,80.79,94.83,80.84,94.20,80.89,93.55,80.92,92.97,80.85,92.60,80.76,92.22,80.67,91.92,80.54,91.47,80.33,91.20,80.11,90.95,80.06,90.70,80.09,90.42,80.10,90.10,80.10,90.08,80.06,90.05,80.03,90.03,80.00,89.92,79.92,89.88,79.80,89.80,79.70,89.83,79.69,89.80
RZ_3586578_13017,null,null,50,0,1,79.65,89.58,79.59,89.38,79.54,89.15,79.53,89.12,79.50,88.80,79.50,88.47,79.51,88.10,79.50,88.03,79.47,88.08,79.45,88.20,79.44,88.30,79.42,88.30,79.39,88.30,79.33,88.35,79.33,88.40,79.35,88.45,79.40,88.42,79.40,88.35,79.34,88.28,79.28,88.15,79.22,88.03,79.22,87.88,79.22,87.83,79.21,87.80,79.19,87.90,79.16,87.97,79.15,88.03,79.15,88.03,79.15,87.97,79.15,87.97,79.12,87.95,79.09,87.97,79.04,88.17,79.14,88.35,79.26,88.28,79.40,88.03,79.42,87.85,79.42,87.90,79.39,87.88,79.35,87.62,79.34,87.40,79.34,87.15,79.35,87.10,79.36,87.05,79.36,87.05,79.33,87.33,79.31,87.60,79.33,87.78,79.36,87.70,79.39,87.60
RZ_3586578_13018,null,null,50,0,1,79.33,87.58,79.26,87.55,79.20,87.38,79.20,87.22,79.28,87.28,79.35,87.50,79.38,87.75,79.33,87.83,79.25,87.92,79.24,88.00,79.24,88.03,79.25,88.00,79.26,87.92,79.28,87.83,79.29,87.72,79.30,87.60,79.33,87.55,79.35,87.55,79.36,87.55,79.38,87.47,79.38,87.40,79.36,87.35,79.34,87.35,79.34,87.35,79.34,87.38,79.34,87.40,79.38,87.33,79.41,87.12,79.44,86.90,79.41,86.95,79.42,87.08,79.44,87.28,79.42,87.38,79.41,87.42,79.39,87.35,79.42,87.28,79.42,87.28,79.44,87.28,79.40,87.35,79.36,87.45,79.34,87.55,79.34,87.60,79.34,87.58,79.33,87.53,79.30,87.50,79.29,87.47,79.28,87.62,79.28,87.80,79.30,87.95,79.35,88.00
RZ_3586578_13019,null,null,50,0,11,79.38,88.03,79.44,88.00,79.50,87.95,79.56,87.83,79.59,87.78,79.59,87.62,79.61,87.58,79.62,87.55,79.67,87.60,79.70,87.62,79.71,87.60,79.70,87.58,79.66,87.55,79.64,87.45,79.58,87.35,79.51,87.30,79.46,87.40,79.53,87.50,79.60,87.58,79.69,87.60,79.70,87.62,79.59,87.62,79.45,87.65,79.35,87.67,79.39,87.70,79.35,87.80,79.29,87.95,79.30,88.15,79.38,88.28,79.46,88.33,79.45,88.33,79.46,88.35,79.46,88.35,79.44,88.55,79.42,88.75,79.42,88.65,79.45,88.35,79.53,88.08,79.56,88.15,79.60,88.25,79.60,88.17,79.64,88.03,79.65,87.88,79.67,87.72,79.69,87.45,79.70,87.20,79.69,87.50,79.66,87.95,79.67,87.97,79.69,87.55
RZ_3586578_13020,null,null,50,0,11,79.69,87.17,79.66,87.20,79.71,87.22,79.75,87.38,79.78,87.67,79.78,87.83,79.78,87.85,79.79,87.78,79.78,87.88,79.76,87.65,79.78,87.33,79.80,87.10,79.81,87.15,79.84,87.20,79.86,87.10,79.90,87.08,79.91,87.03,79.94,86.95,79.95,86.88,79.89,87.03,79.80,87.28,79.69,87.53,79.62,87.47,79.64,87.38,79.69,87.28,79.76,87.25,79.79,87.28,79.83,87.17,79.84,87.05,79.83,87.20,79.79,87.45,79.75,87.38,79.72,87.05,79.71,86.75,79.69,86.78,79.67,86.60,79.75,86.45,79.84,86.30,79.95,86.38,79.96,86.47,79.88,86.55,79.75,86.58,79.67,86.42,79.72,86.28,79.75,86.62,79.74,87.15,79.71,87.65,79.72,87.67,79.74,87.70,79.76,87.45
RZ_3586578_13021,null,null,50,0,3,79.76,87.20,79.75,87.25,79.72,87.55,79.74,88.03,79.75,88.17,79.74,88.25,79.70,88.05,79.69,87.85,79.70,87.75,79.71,87.75,79.70,87.80,79.69,87.85,79.67,87.60,79.69,87.33,79.71,87.00,79.75,86.97,79.78,86.80,79.83,86.70,79.85,86.65,79.83,87.08,79.75,87.42,79.70,87.75,79.69,87.80,79.67,87.83,79.71,87.88,79.76,87.90,79.83,87.85,79.85,87.78,79.86,87.72,79.89,87.58,79.88,87.22,79.86,86.85,79.85,86.58,79.83,86.47,79.79,86.65,79.79,86.92,79.81,87.25,79.85,87.30,79.85,87.28,79.86,87.17,79.86,87.17,79.84,87.30,79.81,87.42,79.84,87.38,79.90,87.30,79.95,87.25,79.95,87.40,79.94,87.53,79.91,87.70,79.91,87.75
RZ_3586578_13022,null,null,51,0,3,79.90,87.78,79.91,87.65,79.94,87.53,79.95,87.47,79.97,87.58,79.99,87.65,80.01,87.62,79.97,87.60,79.95,87.65,79.92,87.72,79.99,87.47,80.06,87.15,80.09,86.97,80.03,87.20,79.96,87.53,79.92,87.72,79.91,87.75,79.89,87.67,79.86,87.60,79.89,87.62,79.94,87.62,79.99,87.67,80.03,87.80,80.04,87.90,80.06,87.95,80.08,87.80,80.09,87.67,80.11,87.40,80.14,87.25,80.16,87.12,80.15,87.22,80.11,87.35,80.08,87.47,80.09,87.47,80.09,87.45,80.11,87.42,80.10,87.45,80.09,87.45,80.08,87.45,80.08,87.50,80.11,87.53,80.15,87.55,80.17,87.55,80.16,87.60,80.16,87.65,80.15,87.70,80.15,87.72,80.15,87.53,80.14,87.33,80.12,87.12,80.10,87.12
RZ_3586578_13023,null,null,50,0,3,80.08,87.38,80.05,87.62,80.06,87.65,80.09,87.42,80.05,87.47,80.03,87.75,80.00,88.05,80.04,88.05,80.05,88.12,80.01,88.15,79.99,88.20,80.01,88.20,80.04,88.33,79.99,88.45,79.92,88.55,79.89,88.45,79.92,88.05,79.91,87.70,79.88,87.70,79.91,88.03,80.00,88.00,79.99,87.62,79.89,87.25,79.86,87.22,79.94,87.50,80.00,87.83,79.97,88.15,79.95,88.22,79.94,88.28,79.92,88.35,79.90,88.38,79.89,88.50,79.86,88.62,79.85,88.72,79.86,88.72,79.89,88.62,79.92,88.10,79.94,87.58,79.94,87.20,79.92,87.25,79.92,87.35,79.92,87.42,79.92,87.50,80.00,87.45,80.08,87.33,80.11,87.25,80.09,87.33,80.05,87.67,80.04,87.97,80.00,88.17
RZ_3586578_13024,null,null,50,0,3,79.97,87.85,79.96,87.53,79.94,87.42,79.94,87.62,79.92,87.75,79.94,87.67,79.94,87.62,79.94,87.62,79.91,87.55,79.89,87.45,79.86,87.30,79.85,87.17,79.91,87.05,79.94,87.05,79.97,86.92,79.94,86.83,79.94,86.67,79.95,86.67,79.96,86.80,79.96,87.17,79.97,87.53,80.03,87.80,80.09,87.95,80.08,88.08,80.03,88.03,79.99,87.80,79.96,87.55,79.92,87.42,79.90,87.35,79.94,87.38,79.99,87.40,80.04,87.50,80.00,87.55,79.97,87.62,79.95,87.60,79.96,87.58,79.96,87.58,79.94,87.58,79.91,87.53,79.95,87.30,80.03,87.08,80.09,86.88,80.06,86.90,80.04,86.90,80.04,86.92,80.05,86.97,80.06,87.03,80.03,87.17,79.99,87.35,79.89,87.55
RZ_3586578_13025,null,null,50,0,3,79.84,87.40,79.89,87.17,79.96,86.95,80.05,86.92,80.06,86.90,80.09,86.60,80.10,86.28,80.11,86.03,80.10,86.12,80.09,86.30,80.08,86.47,80.00,86.60,79.92,86.72,79.92,86.80,79.97,86.78,80.04,86.70,80.00,86.88,79.97,87.12,79.94,87.38,79.92,87.38,79.96,86.80,80.00,86.22,80.06,86.03,80.08,86.40,80.06,86.65,80.04,86.53,80.04,86.20,80.06,86.00,80.05,86.38,80.03,86.95,79.99,87.62,80.01,87.75,80.04,87.75,80.10,87.62,80.14,87.50,80.11,87.50,80.09,87.33,80.05,87.12,80.04,86.92,80.01,86.92,80.01,86.92,80.03,86.92,80.06,86.97,80.09,87.00,80.08,86.62,80.04,86.22,80.00,86.10,79.99,86.40,79.99,86.67,80.00,86.65
RZ_3586578_13026,null,null,50,0,3,80.01,86.53,80.04,86.30,80.08,86.00,80.09,85.80,80.06,85.90,80.03,86.20,80.00,86.58,80.01,86.75,80.03,86.88,80.01,86.97,79.94,87.05,79.89,86.92,79.84,86.78,79.84,86.62,79.91,86.80,79.99,86.97,80.08,87.17,80.09,87.20,80.05,87.12,79.99,86.90,79.94,86.70,79.95,86.42,79.95,86.28,79.95,86.20,79.94,86.38,79.91,86.67,79.89,86.88,79.88,87.00,79.88,86.97,79.89,86.97,79.89,87.22,79.88,87.47,79.89,87.67,79.91,87.60,79.84,87.95,79.74,88.40,79.62,89.03,79.61,89.33,79.61,89.55,79.62,89.62,79.62,89.75,79.60,90.08,79.55,90.75,79.50,91.33,79.47,91.70,79.45,92.05,79.42,92.42,79.40,92.92,79.39,93.22,79.35,94.25
RZ_3586578_13027,null,null,49,0,3,79.33,95.12,79.31,95.85,79.31,96.05,79.31,96.42,79.25,97.65,79.15,99.15,79.03,100.70,78.94,101.60,78.88,102.53,78.80,103.83,78.60,105.20,78.31,106.75,78.05,107.95,77.88,109.40,77.79,110.30,77.65,111.55,77.50,112.90,77.34,114.33,77.20,115.78,77.17,116.55,77.17,118.08,77.22,119.55,77.24,121.05,77.35,122.30,77.42,123.47,77.46,125.47,77.44,127.05,77.38,129.22,77.46,130.62,77.53,132.40,77.55,133.97,77.42,135.72,77.51,137.12,77.69,137.88,77.75,139.07,77.60,140.12,77.38,141.03,77.17,142.00,76.99,142.80,76.71,143.60,76.54,143.65,76.21,143.78,76.06,143.88,75.72,143.95,75.42,144.00,75.14,144.10,75.00,144.15,74.94,144.18,74.81,144.25
RZ_3586578_13028,null,null,50,0,3,74.58,144.50,74.36,144.75,74.21,144.97,74.20,145.10,74.14,145.25,74.09,145.38,74.05,145.43,74.05,145.40,74.06,145.20,74.06,145.00,74.12,144.80,74.20,144.53,74.30,144.00,74.58,143.57,74.84,143.22,75.17,143.05,75.47,142.53,75.78,142.07,76.22,141.45,76.46,141.15,76.90,140.68,77.11,140.18,77.33,139.70,77.30,138.85,77.26,138.30,77.24,137.50,77.25,137.28,77.30,136.88,77.35,136.57,77.50,136.18,77.62,135.85,77.74,135.25,77.74,134.65,77.79,133.97,77.83,133.75,77.84,133.60,77.75,133.68,77.66,133.72,77.58,133.68,77.55,133.62,77.53,133.55,77.56,133.35,77.59,133.12,77.60,132.88,77.61,132.47,77.64,132.03,77.67,131.35,77.70,131.10,77.72,130.80,77.76,130.72
RZ_3586578_13029,null,null,50,0,3,77.80,130.62,77.78,130.38,77.71,130.15,77.67,130.00,77.67,130.07,77.67,130.15,77.66,130.15,77.69,130.07,77.71,129.97,77.69,129.90,77.65,129.72,77.69,129.50,77.78,129.30,77.86,129.22,77.86,129.35,77.83,129.45,77.79,129.18,77.76,128.78,77.76,128.68,77.75,128.97,77.76,129.22,77.83,129.18,77.89,129.05,77.94,128.90,77.95,128.80,77.86,128.72,77.79,128.65,77.64,128.57,77.56,128.82,77.50,129.18,77.51,129.20,77.54,128.90,77.55,128.65,77.51,128.78,77.49,128.88,77.50,128.50,77.50,128.07,77.50,127.65,77.53,128.12,77.58,128.57,77.59,129.10,77.55,129.20,77.50,129.32,77.50,129.32,77.42,129.32,77.35,129.30,77.29,129.47,77.28,129.62,77.30,129.28,77.33,128.78
RZ_3586578_13030,null,null,50,0,3,77.41,128.28,77.46,128.43,77.56,128.60,77.61,128.65,77.66,128.60,77.65,128.53,77.62,128.55,77.61,128.57,77.61,128.57,77.61,128.53,77.64,128.40,77.66,128.30,77.62,128.28,77.58,128.20,77.62,128.00,77.72,127.92,77.74,127.95,77.62,128.18,77.53,128.43,77.50,128.65,77.53,128.65,77.56,128.55,77.60,128.47,77.59,128.50,77.61,128.47,77.64,128.40,77.67,128.35,77.66,128.18,77.64,128.03,77.62,127.88,77.62,127.88,77.62,127.88,77.62,127.67,77.62,127.47,77.62,127.17,77.62,126.92,77.61,126.70,77.66,126.88,77.71,127.17,77.78,127.47,77.78,127.47,77.79,127.45,77.80,127.42,77.80,127.55,77.79,127.70,77.72,127.85,77.65,127.67,77.58,127.50,77.66,127.17,77.79,127.03
RZ_3586578_13031,null,null,50,0,3,77.80,127.05,77.74,127.28,77.67,127.35,77.66,127.25,77.55,127.10,77.45,127.03,77.38,127.45,77.38,127.95,77.38,128.18,77.47,127.78,77.58,127.35,77.69,127.20,77.70,127.22,77.59,127.50,77.46,127.78,77.36,128.07,77.39,128.12,77.46,127.92,77.51,127.70,77.58,127.53,77.59,127.60,77.60,127.62,77.60,127.62,77.62,127.65,77.67,127.67,77.74,127.75,77.71,127.78,77.60,127.85,77.49,127.85,77.51,127.60,77.58,127.33,77.62,127.05,77.61,127.03,77.61,127.00,77.61,127.00,77.59,127.12,77.55,127.25,77.51,127.45,77.50,127.50,77.49,127.70,77.49,127.83,77.49,127.95,77.51,127.83,77.59,127.72,77.65,127.78,77.66,127.90,77.60,128.05,77.54,128.05,77.49,128.07,77.46,128.10
RZ_3586578_13032,null,null,50,0,3,77.45,127.90,77.44,127.75,77.40,127.62,77.36,127.67,77.33,127.62,77.39,127.58,77.46,127.50,77.54,127.50,77.51,127.53,77.49,127.55,77.46,127.58,77.40,127.50,77.35,127.38,77.35,127.33,77.41,127.40,77.41,127.50,77.36,127.50,77.28,127.42,77.24,127.33,77.25,127.28,77.33,127.35,77.45,127.42,77.49,127.50,77.45,127.60,77.39,127.72,77.35,127.80,77.35,127.78,77.36,127.75,77.36,127.75,77.36,127.75,77.31,127.55,77.30,127.33,77.28,127.30,77.30,127.50,77.34,127.70,77.39,127.70,77.42,127.55,77.42,127.40,77.41,127.22,77.41,127.22,77.45,127.42,77.49,127.65,77.51,127.88,77.53,127.60,77.51,127.35,77.51,127.08,77.50,127.05,77.50,127.12,77.54,127.20,77.55,127.28
RZ_3586578_13033,null,null,50,0,3,77.55,127.30,77.53,127.17,77.51,127.05,77.54,126.90,77.54,127.17,77.54,127.45,77.53,127.72,77.51,127.72,77.54,127.70,77.55,127.80,77.54,127.88,77.49,127.72,77.45,127.45,77.44,127.15,77.40,127.08,77.35,127.22,77.39,127.38,77.45,127.50,77.50,127.38,77.47,127.33,77.45,127.30,77.46,127.30,77.45,127.35,77.44,127.35,77.42,127.50,77.41,127.62,77.41,127.62,77.42,127.47,77.42,127.25,77.46,127.15,77.51,127.08,77.50,127.08,77.45,127.10,77.39,127.12,77.38,127.25,77.39,127.35,77.42,127.53,77.46,127.58,77.47,127.65,77.46,127.65,77.45,127.83,77.46,128.00,77.46,128.10,77.47,127.95,77.49,127.65,77.46,127.42,77.44,127.25,77.42,127.33,77.44,127.35,77.45,127.40
RZ_3586578_13034,null,null,50,0,3,77.44,127.38,77.47,127.40,77.50,127.40,77.51,127.40,77.45,127.38,77.39,127.38,77.33,127.33,77.33,127.28,77.50,127.28,77.67,127.38,77.85,127.50,77.84,127.55,77.80,127.53,77.74,127.47,77.60,127.40,77.51,127.35,77.44,127.58,77.42,127.80,77.41,128.00,77.38,127.92,77.34,127.83,77.31,127.70,77.31,127.65,77.33,127.62,77.35,127.65,77.40,127.67,77.45,127.72,77.47,127.78,77.50,127.83,77.53,127.85,77.53,127.85,77.53,127.78,77.51,127.67,77.46,127.95,77.39,128.32,77.35,128.40,77.36,128.15,77.38,128.00,77.40,128.20,77.44,128.28,77.49,128.25,77.50,128.22,77.42,128.10,77.33,127.85,77.30,127.60,77.33,127.65,77.38,127.83,77.36,127.95,77.38,127.88,77.39,128.05
RZ_3586578_13035,null,null,50,0,3,77.38,128.30,77.39,128.57,77.40,128.62,77.40,128.57,77.38,128.53,77.36,128.47,77.36,128.50,77.35,128.45,77.34,128.43,77.31,128.35,77.29,128.32,77.28,128.22,77.24,128.20,77.22,128.20,77.26,128.20,77.33,128.10,77.36,128.38,77.34,128.70,77.33,128.65,77.31,128.28,77.29,128.00,77.26,128.30,77.30,128.62,77.34,128.82,77.40,128.78,77.41,128.72,77.36,128.65,77.31,128.65,77.29,128.68,77.36,128.75,77.42,128.82,77.45,128.93,77.44,128.95,77.36,129.00,77.30,128.88,77.25,128.75,77.26,128.68,77.28,128.78,77.29,128.70,77.33,128.55,77.35,128.38,77.39,128.35,77.40,128.35,77.39,128.38,77.39,128.38,77.38,128.38,77.35,128.78,77.28,129.20,77.21,129.30,77.17,129.03
RZ_3586578_13036,null,null,50,0,3,77.21,128.57,77.26,128.43,77.29,128.47,77.28,128.68,77.24,128.90,77.21,128.82,77.24,128.75,77.29,128.70,77.35,128.68,77.31,128.90,77.26,129.10,77.22,129.30,77.24,129.30,77.26,129.35,77.30,129.32,77.28,129.25,77.22,129.20,77.17,129.18,77.20,129.12,77.14,129.30,77.06,129.50,76.96,129.65,76.95,129.53,77.05,129.40,77.12,129.45,77.16,129.57,77.09,129.60,77.06,129.50,77.08,129.40,77.12,129.20,77.16,129.03,77.20,128.80,77.19,128.75,77.17,128.90,77.16,129.10,77.15,129.32,77.12,129.35,77.11,129.38,77.09,129.53,77.09,129.68,77.04,129.85,76.99,129.85,76.91,129.78,76.90,129.70,76.92,129.62,76.99,129.62,77.06,129.62,77.11,129.62,77.12,129.62,77.14,129.60
RZ_3586578_13037,null,null,100,0,1,77.10,129.62,77.04,129.57,76.99,129.53,76.99,129.47,77.06,129.47,77.12,129.47,77.15,129.45,77.10,129.40,77.06,129.40,77.04,129.45,77.05,129.50,77.08,129.47,77.10,129.45,77.14,129.43,77.16,129.43,77.15,129.50,77.11,129.57,77.08,129.78,77.11,130.07,77.14,130.38,77.14,130.57,77.08,130.62,77.03,130.60,76.97,130.50,76.92,130.43,76.89,130.47,76.88,130.22,76.85,129.95,76.83,129.78,76.92,129.75,77.06,129.72,77.19,129.85,77.15,130.12,77.10,130.38,77.06,130.35,77.01,130.35,76.99,130.32,76.92,130.30,76.89,130.50,76.84,130.72,76.83,130.75,76.83,130.55,76.84,130.30,76.92,130.22,77.03,130.15,77.15,130.18,77.17,130.45,77.11,130.72,77.03,130.80,76.95,130.60,76.95,130.57,76.91,130.78,76.86,130.95,76.83,130.90,76.94,130.88,77.06,130.85,77.04,130.85,76.89,130.88,76.75,130.88,76.75,130.88,76.64,130.88,76.46,130.85,76.31,130.38,76.14,129.95,75.96,129.57,75.66,129.57,75.47,129.45,75.10,128.70,74.83,128.03,74.55,126.95,74.31,126.47,74.08,125.92,73.85,125.58,73.95,124.97,74.05,124.47,74.11,124.25,74.09,124.22,74.11,124.17,74.16,123.92,74.25,123.70,74.30,123.10,74.35,122.62,74.38,122.17,74.21,122.10,74.06,121.70,73.91,121.28,73.79,120.85,73.66,120.42,73.54,119.97,73.56,119.40,73.58,119.03,73.59,118.67,73.59,118.40,73.81,118.05,74.06,117.62,74.31,117.22,74.31,117.00,74.35,116.80,74.40,116.42,74.47,116.15
RZ_3586578_13038,null,null,50,0,1,74.51,115.97,74.49,116.08,74.42,116.15,74.36,116.03,74.39,115.65,74.41,115.30,74.47,115.15,74.49,115.20,74.47,115.28,74.45,115.28,74.42,115.15,74.40,115.00,74.36,114.80,74.34,114.55,74.36,114.35,74.44,114.08,74.53,113.90,74.61,113.75,74.62,113.65,74.61,113.42,74.62,113.20,74.66,113.10,74.67,112.90,74.67,112.70,74.66,112.47,74.64,112.38,74.65,112.30,74.69,112.28,74.70,112.38,74.70,112.47,74.70,112.53,74.71,112.45,74.72,112.40,74.75,112.35,74.79,112.38,74.83,112.40,74.84,112.45,74.84,112.45,74.84,112.38,74.84,112.12,74.84,111.90,74.84,111.75,74.84,111.75,74.84,111.78,74.96,111.78,75.08,111.78,75.10,111.75,74.99,111.62,74.88,111.50,74.91,111.38
RZ_3586578_13039,null,null,50,0,1,74.96,111.38,75.03,111.55,75.03,111.72,75.03,111.85,75.03,111.78,75.03,111.67,75.03,111.65,75.03,111.65,75.01,111.65,74.97,111.65,74.94,111.47,74.92,111.30,75.01,111.12,75.12,111.03,75.19,110.92,75.14,111.12,75.08,111.42,75.08,111.55,75.08,111.42,75.06,111.35,75.09,111.40,75.12,111.40,75.15,111.40,75.15,111.47,75.15,111.38,75.19,111.22,75.22,111.10,75.19,111.12,75.10,111.35,75.04,111.53,75.06,111.65,75.09,111.67,75.14,111.70,75.17,111.72,75.24,111.72,75.26,111.67,75.28,111.60,75.28,111.53,75.28,111.50,75.28,111.42,75.25,111.38,75.24,111.38,75.24,111.42,75.30,111.47,75.34,111.50,75.33,111.40,75.29,111.30,75.26,111.20,75.29,111.20,75.28,111.17
RZ_3586578_13040,null,null,50,0,1,75.24,111.15,75.20,111.10,75.19,111.05,75.20,111.03,75.22,111.00,75.24,110.95,75.24,110.92,75.25,110.85,75.25,110.85,75.26,110.92,75.28,111.00,75.33,111.10,75.36,111.12,75.35,111.00,75.31,110.85,75.28,110.70,75.29,110.72,75.30,110.75,75.31,110.67,75.31,110.58,75.34,110.58,75.35,110.62,75.31,110.65,75.25,110.65,75.17,110.72,75.16,110.88,75.14,110.97,75.12,111.05,75.14,111.05,75.21,111.10,75.28,111.10,75.31,111.08,75.30,111.03,75.28,111.00,75.25,111.00,75.25,111.15,75.24,111.30,75.24,111.47,75.31,111.50,75.39,111.38,75.47,111.22,75.47,111.08,75.50,111.00,75.51,110.92,75.51,110.83,75.49,110.85,75.47,110.90,75.49,110.95,75.50,110.97,75.50,110.95
RZ_3586578_13041,null,null,50,0,1,75.45,110.85,75.40,110.72,75.34,110.58,75.29,110.53,75.25,110.47,75.30,110.45,75.36,110.62,75.42,110.97,75.42,111.33,75.34,111.65,75.22,111.80,75.12,111.92,75.12,111.90,75.20,111.78,75.26,111.55,75.34,111.33,75.35,111.17,75.35,111.10,75.38,111.08,75.41,111.08,75.44,111.10,75.46,111.12,75.42,111.10,75.38,111.10,75.33,110.97,75.31,110.85,75.33,110.75,75.34,110.67,75.35,110.60,75.39,110.47,75.41,110.42,75.42,110.42,75.42,110.55,75.40,110.70,75.41,110.80,75.42,110.90,75.45,110.92,75.47,110.97,75.51,110.95,75.53,110.95,75.47,110.97,75.39,110.97,75.33,110.95,75.26,110.95,75.22,110.90,75.31,110.85,75.44,110.78,75.51,110.72,75.47,110.70,75.45,110.62
RZ_3586578_13042,null,null,50,0,1,75.47,110.58,75.51,110.55,75.53,110.60,75.50,110.80,75.47,110.95,75.45,111.10,75.42,110.97,75.41,110.85,75.42,110.70,75.46,110.67,75.47,110.67,75.49,110.70,75.50,110.75,75.50,110.90,75.54,111.03,75.58,111.15,75.59,111.25,75.55,111.35,75.50,111.42,75.46,111.40,75.44,111.38,75.42,111.22,75.40,111.08,75.40,110.92,75.41,110.95,75.41,110.95,75.41,110.88,75.41,110.83,75.42,110.83,75.42,110.92,75.44,110.90,75.44,110.85,75.44,111.00,75.42,111.28,75.41,111.42,75.40,111.30,75.40,111.05,75.41,110.90,75.40,110.92,75.39,111.12,75.36,111.28,75.36,111.28,75.35,111.30,75.34,111.30,75.28,111.42,75.21,111.53,75.24,111.72,75.33,111.85,75.41,111.85,75.42,111.65
RZ_3586578_13043,null,null,50,0,1,75.44,111.45,75.45,111.40,75.45,111.47,75.49,111.55,75.54,111.38,75.58,111.17,75.58,110.92,75.56,110.88,75.56,110.92,75.56,111.05,75.55,111.20,75.54,111.28,75.51,111.33,75.50,111.35,75.45,111.42,75.44,111.50,75.46,111.55,75.54,111.60,75.56,111.65,75.53,111.70,75.46,111.40,75.39,111.08,75.31,111.05,75.24,111.33,75.15,111.67,75.12,111.75,75.16,111.72,75.20,111.62,75.31,111.45,75.41,111.38,75.50,111.33,75.49,111.45,75.47,111.55,75.46,111.67,75.44,111.72,75.41,111.60,75.38,111.42,75.35,111.28,75.42,111.35,75.51,111.40,75.62,111.42,75.64,111.53,75.47,111.62,75.30,111.72,75.11,111.75,75.09,111.75,75.17,111.75,75.29,111.70,75.38,111.65,75.36,111.60
RZ_3586578_13044,null,null,50,0,1,75.35,111.60,75.28,111.62,75.20,111.92,75.11,112.20,75.12,112.12,75.15,111.78,75.16,111.67,75.22,111.90,75.29,112.15,75.36,112.15,75.36,112.20,75.29,112.22,75.21,112.03,75.16,111.80,75.21,111.55,75.28,111.83,75.31,112.08,75.35,112.20,75.35,111.92,75.35,111.65,75.36,111.55,75.40,111.62,75.42,111.70,75.38,111.75,75.28,111.88,75.19,111.97,75.19,112.03,75.20,111.95,75.24,111.90,75.29,111.78,75.31,111.65,75.30,111.62,75.25,111.70,75.21,111.67,75.20,111.60,75.20,111.65,75.26,111.78,75.31,111.90,75.34,111.90,75.28,112.00,75.20,112.10,75.12,112.17,75.09,112.12,75.09,111.88,75.10,111.65,75.11,111.38,75.15,111.30,75.19,111.28,75.22,111.33,75.20,111.45
RZ_3586578_13045,null,null,50,0,1,75.19,111.55,75.15,111.55,75.11,111.45,75.05,111.62,75.03,111.90,74.99,112.30,74.99,112.42,75.01,112.53,75.05,112.45,75.08,112.33,75.15,112.22,75.22,112.15,75.24,112.10,75.19,112.15,75.14,112.22,75.12,112.20,75.11,112.15,75.10,112.08,75.09,112.08,75.09,112.20,75.10,112.33,75.14,112.17,75.12,111.92,75.09,111.83,75.04,112.00,75.03,112.20,75.00,112.22,74.96,112.25,74.92,112.28,74.99,112.12,75.04,111.97,75.09,111.95,75.08,112.17,75.05,112.38,75.04,112.58,75.03,112.67,75.03,112.65,75.04,112.47,75.03,112.30,75.01,112.22,75.00,112.20,74.99,112.15,74.96,112.08,74.95,112.00,74.92,112.00,74.94,112.05,74.96,112.10,74.97,112.10,74.97,112.08,74.92,112.08
RZ_3586578_13046,null,null,50,0,1,74.89,111.95,74.85,111.83,74.84,111.92,74.88,112.12,74.91,112.33,74.96,112.30,74.97,112.28,74.99,112.20,74.99,112.15,74.97,112.17,74.96,112.22,74.94,112.55,74.94,112.85,74.94,112.80,74.99,112.50,75.04,112.22,75.08,112.28,75.00,112.12,74.91,111.97,74.80,112.00,74.78,112.15,74.84,112.33,74.91,112.30,74.88,112.28,74.76,112.30,74.74,112.33,74.85,112.35,74.95,112.35,74.96,112.28,74.99,112.17,74.99,112.12,74.95,112.20,74.86,112.15,74.79,112.05,74.74,111.92,74.75,111.90,74.78,111.90,74.78,111.95,74.70,112.00,74.62,112.03,74.58,112.03,74.62,112.03,74.67,112.00,74.70,111.95,74.69,111.88,74.67,111.83,74.67,111.80,74.70,112.05,74.72,112.33,74.75,112.45
RZ_3586578_13047,null,null,50,0,1,74.79,112.28,74.83,112.38,74.81,112.65,74.78,112.90,74.76,112.80,74.75,112.72,74.70,112.70,74.69,112.70,74.69,112.67,74.72,112.60,74.70,112.75,74.70,112.90,74.71,113.10,74.72,113.12,74.74,113.08,74.74,112.92,74.69,112.67,74.64,112.53,74.60,112.58,74.64,112.75,74.69,112.90,74.71,112.97,74.71,113.00,74.60,113.08,74.49,113.15,74.40,113.28,74.45,113.35,74.50,113.30,74.54,113.20,74.54,113.08,74.55,113.08,74.56,112.92,74.58,112.75,74.56,112.88,74.56,113.15,74.58,113.33,74.60,113.20,74.64,113.08,74.66,113.10,74.70,113.10,74.67,113.12,74.65,113.10,74.60,113.10,74.58,113.10,74.55,113.12,74.55,113.12,74.61,113.08,74.69,112.97,74.75,112.88,74.76,112.80
RZ_3586578_13048,null,null,50,0,1,74.78,112.78,74.78,112.78,74.76,112.83,74.72,112.85,74.69,112.83,74.65,112.80,74.64,112.78,74.64,112.78,74.64,112.72,74.65,112.67,74.66,112.62,74.66,112.60,74.64,112.47,74.60,112.40,74.61,112.42,74.65,112.62,74.70,112.83,74.71,112.88,74.72,112.88,74.72,113.00,74.70,113.15,74.67,113.35,74.66,113.40,74.66,113.40,74.62,113.33,74.61,113.22,74.59,113.20,74.60,113.20,74.60,113.20,74.61,113.03,74.54,112.85,74.46,112.65,74.56,112.65,74.74,112.67,74.79,113.00,74.64,113.33,74.49,113.53,74.50,113.35,74.51,113.17,74.50,113.08,74.50,113.12,74.50,113.10,74.53,113.00,74.59,113.03,74.64,113.08,74.62,113.20,74.61,113.22,74.60,112.95,74.64,112.65,74.64,112.53
RZ_3586578_13049,null,null,50,0,1,74.60,112.70,74.56,112.88,74.54,112.88,74.50,113.17,74.42,113.45,74.38,113.70,74.34,113.65,74.33,113.67,74.33,113.75,74.42,113.67,74.55,113.40,74.64,113.15,74.60,113.10,74.55,113.15,74.53,113.10,74.54,113.00,74.53,112.92,74.50,112.97,74.51,113.10,74.56,113.20,74.61,113.30,74.53,113.33,74.44,113.10,74.36,112.85,74.39,112.83,74.39,113.08,74.40,113.35,74.41,113.40,74.41,113.28,74.40,113.15,74.39,113.03,74.39,112.88,74.41,112.72,74.42,112.62,74.42,112.75,74.40,112.92,74.40,113.08,74.42,113.15,74.46,113.22,74.51,113.30,74.58,113.38,74.62,113.50,74.67,113.58,74.71,113.53,74.72,113.40,74.69,113.17,74.64,113.10,74.60,113.00,74.59,113.03,74.56,113.05
RZ_3586578_13050,null,null,51,0,1,74.55,113.10,74.53,113.20,74.50,113.33,74.47,113.40,74.45,113.40,74.44,113.33,74.42,113.25,74.42,113.20,74.45,113.17,74.47,113.20,74.47,113.15,74.50,113.10,74.53,113.05,74.53,113.05,74.53,113.10,74.51,113.20,74.51,113.33,74.54,113.38,74.55,113.38,74.60,113.35,74.62,113.30,74.65,113.15,74.65,113.03,74.65,112.95,74.65,113.03,74.64,113.10,74.66,113.15,74.71,113.12,74.76,113.15,74.62,113.20,74.45,113.22,74.29,113.10,74.29,112.92,74.30,112.83,74.38,112.83,74.45,112.95,74.51,113.03,74.47,113.08,74.42,113.03,74.38,113.05,74.35,112.97,74.35,112.92,74.34,112.95,74.40,113.05,74.46,113.20,74.45,113.22,74.34,113.28,74.24,113.30,74.33,113.28,74.42,113.28,74.50,113.22
RZ_3586578_13051,null,null,50,0,1,74.45,113.30,74.34,113.35,74.28,113.47,74.19,113.53,74.19,113.45,74.20,113.28,74.24,113.10,74.29,113.03,74.33,112.95,74.36,112.92,74.38,112.97,74.38,113.00,74.35,113.05,74.38,113.08,74.41,113.10,74.46,113.12,74.49,113.15,74.51,113.20,74.50,113.40,74.49,113.60,74.47,113.78,74.44,113.90,74.40,114.03,74.36,114.17,74.30,114.28,74.24,114.45,74.17,114.58,74.16,114.67,74.16,114.72,74.15,114.92,74.10,115.53,74.05,116.28,74.03,116.95,74.04,117.30,74.08,117.45,74.09,117.50,74.06,117.78,73.99,118.25,73.91,118.83,73.88,119.33,73.83,120.08,73.81,121.03,73.81,121.90,73.75,122.40,73.62,123.17,73.46,124.55,73.28,126.10,73.10,127.58,72.94,128.82,72.78,130.80
RZ_3586578_13052,null,null,50,0,1,72.64,132.68,72.50,134.32,72.42,135.95,72.28,137.90,72.08,140.25,71.89,142.43,71.72,144.68,71.60,147.15,71.58,149.70,71.66,152.15,71.88,154.70,72.00,157.12,72.03,159.45,71.90,162.10,71.84,165.07,71.83,168.50,72.47,171.68,73.69,175.60,74.94,179.85,75.58,184.03,75.64,186.60,75.59,189.78,75.56,192.00,73.86,197.55,71.75,201.93,69.60,207.78,69.08,211.07,69.50,214.85,69.96,216.97,70.44,218.28,70.70,224.95,71.03,230.55,71.03,230.55,70.60,232.15,70.17,234.30,70.10,236.53,70.44,237.75,70.39,238.72,69.99,239.53,68.97,240.07,68.30,240.30,67.67,240.18,67.70,239.82,67.89,239.22,68.26,238.45,68.67,237.35,69.01,236.57,69.12,235.97,69.12,235.97
RZ_3586578_13053,null,null,50,0,1,65.05,234.93,65.05,234.93
RZ_3586578_13054,null,null,51,0,1,64.46,235.40,63.80,236.47,63.10,237.85,63.61,238.97,64.54,239.72,66.35,240.15,67.80,240.30,68.92,240.20,69.38,239.90,69.55,239.35,69.67,238.65,69.76,237.78,69.88,236.65,70.05,235.50,70.10,233.88,70.08,232.30,70.04,230.38,70.12,228.60,70.46,225.88,70.85,223.15,71.11,220.22,71.12,217.80,71.10,215.20,71.09,212.05,71.16,209.18,71.24,206.12,71.92,202.95,72.80,200.07,73.71,196.88,74.34,194.03,74.84,190.32,75.09,187.35,74.54,183.90,73.78,181.80,73.21,179.38,73.06,177.53,73.06,174.90,72.96,172.45,72.69,169.82,72.40,167.03,72.16,164.50,72.19,162.03,72.22,159.85,71.79,157.72,71.34,156.12,70.91,154.45,71.05,152.72,71.14,150.97,71.21,149.70,71.20,148.38,71.22,147.45
RZ_3586578_13055,null,null,51,0,1,71.25,146.30,71.30,145.28,71.33,144.10,71.36,142.85,71.42,141.85,71.54,140.45,71.66,139.70,71.75,138.80,71.91,138.15,72.05,137.05,72.19,136.10,72.28,135.12,72.38,134.15,72.49,133.00,72.56,132.20,72.61,131.70,72.62,131.28,72.60,130.50,72.58,129.62,72.55,128.95,72.58,128.62,72.59,128.25,72.59,128.00,72.70,127.47,72.80,127.17,72.91,126.75,72.92,126.42,72.97,125.92,73.03,125.45,73.11,125.08,73.17,124.60,73.22,124.20,73.29,123.92,73.36,123.90,73.45,123.72,73.47,123.47,73.49,123.22,73.46,123.15,73.44,123.08,73.44,122.88,73.45,122.55,73.41,122.22,73.34,122.00,73.24,122.08,73.22,122.28,73.25,122.38,73.30,122.10,73.35,121.83,73.38,121.58,73.41,121.50,73.42,121.45
RZ_3586578_13056,null,null,51,0,1,73.44,121.38,73.54,121.30,73.62,121.25,73.71,121.28,73.65,121.30,73.60,121.30,73.54,121.28,73.53,121.28,73.58,120.95,73.64,120.65,73.71,120.25,73.72,120.17,73.74,120.30,73.72,120.67,73.71,121.05,73.70,121.12,73.70,120.95,73.70,120.70,73.70,120.55,73.72,120.58,73.75,120.72,73.71,120.80,73.66,120.80,73.61,120.75,73.60,120.70,73.59,120.62,73.62,120.55,73.67,120.55,73.65,120.70,73.58,120.85,73.51,121.00,73.51,121.00,73.53,121.00,73.53,121.10,73.53,121.25,73.51,121.42,73.53,121.50,73.50,121.53,73.46,121.50,73.42,121.45,73.49,121.22,73.55,121.05,73.58,121.17,73.55,121.47,73.58,121.75,73.64,121.78,73.69,121.80,73.70,121.78,73.65,121.70,73.59,121.62,73.54,121.58
RZ_3586578_13057,null,null,51,0,1,73.62,121.42,73.71,121.28,73.78,121.17,73.72,121.22,73.67,121.28,73.65,121.30,73.65,121.35,73.65,121.40,73.65,121.35,73.66,121.22,73.67,121.00,73.72,120.88,73.75,121.00,73.79,121.22,73.75,121.33,73.72,121.17,73.69,121.05,73.70,121.00,73.66,120.95,73.62,120.97,73.69,121.12,73.80,121.28,73.86,121.45,73.83,121.65,73.79,121.85,73.78,121.92,73.79,121.83,73.79,121.67,73.78,121.58,73.74,121.50,73.71,121.50,73.70,121.47,73.75,121.42,73.74,121.40,73.70,121.47,73.67,121.50,73.74,121.45,73.83,121.33,73.88,121.47,73.88,121.67,73.88,121.83,73.80,121.78,73.72,121.83,73.67,121.90,73.70,121.97,73.74,121.97,73.76,121.95,73.79,121.85,73.81,121.75,73.78,121.60,73.72,121.53
RZ_3586578_13058,null,null,50,0,1,73.71,121.45,73.80,121.53,73.92,121.65,74.01,121.78,74.09,121.80,74.10,121.78,74.11,121.75,74.08,121.90,74.08,122.10,74.10,122.35,74.11,122.40,74.06,122.40,74.03,122.17,74.01,121.97,73.94,121.80,73.85,121.83,73.84,121.88,73.94,121.78,74.04,121.65,74.04,121.47,74.00,121.42,73.96,121.38,73.96,121.38,73.95,121.60,73.91,121.83,73.86,122.05,73.89,122.05,73.94,122.05,73.99,122.12,73.96,122.25,73.94,122.38,73.96,122.40,74.01,122.38,74.05,122.38,74.04,122.38,74.03,122.25,74.03,122.10,74.05,121.95,74.08,121.88,74.01,121.83,73.94,121.72,73.88,121.65,73.89,121.62,73.89,121.70,73.89,121.78,73.88,121.88,73.88,122.10,73.86,122.35,73.86,122.38,73.86,122.28
RZ_3586578_13059,null,null,50,0,1,73.86,122.17,73.90,122.17,73.91,122.17,73.92,122.20,73.88,122.25,73.88,122.30,73.88,122.33,73.91,122.38,73.99,122.55,74.06,122.70,74.05,122.60,74.01,122.33,73.97,122.03,73.97,122.00,73.99,121.97,74.06,121.97,74.14,121.97,74.16,122.20,74.14,122.42,74.10,122.65,74.06,122.62,74.03,122.60,74.00,122.65,73.96,122.70,73.92,122.72,73.89,122.65,73.88,122.55,73.92,122.33,74.00,122.15,74.08,122.03,74.08,122.00,74.06,121.97,74.08,122.05,74.10,122.08,74.12,122.12,74.12,122.05,74.12,122.05,74.08,122.05,74.01,122.08,73.96,121.95,74.03,121.88,74.09,121.88,74.11,121.97,74.09,122.12,74.09,122.30,74.10,122.50,74.12,122.40,74.11,122.22,74.08,122.03,74.04,121.97
RZ_3586578_13060,null,null,50,0,11,74.00,121.95,74.09,121.95,74.15,122.00,74.21,122.05,74.21,122.10,74.22,122.12,74.25,122.10,74.22,122.03,74.19,121.88,74.19,121.75,74.19,121.80,74.16,121.92,74.09,122.10,74.09,122.15,74.10,122.25,74.15,122.30,74.19,122.33,74.24,122.17,74.25,122.05,74.25,121.85,74.24,121.72,74.25,121.85,74.29,122.10,74.35,122.28,74.39,122.25,74.45,122.17,74.46,122.15,74.46,122.17,74.41,122.28,74.36,122.40,74.22,122.38,74.12,122.30,73.99,122.25,73.95,122.22,74.00,122.20,74.04,122.17,74.06,122.20,73.99,122.22,73.96,122.28,73.97,122.33,73.99,122.35,74.01,122.35,74.01,122.33,74.06,122.17,74.10,122.03,74.15,121.88,74.17,121.88,74.19,121.95,74.19,122.03,74.19,122.15
RZ_3586578_13061,null,null,50,0,11,74.25,122.17,74.30,122.17,74.38,122.15,74.38,122.12,74.38,122.12,74.35,122.15,74.34,122.15,74.34,122.15,74.31,122.10,74.26,122.00,74.21,121.92,74.22,121.90,74.24,121.90,74.21,121.85,74.17,121.83,74.14,121.80,74.14,121.80,74.15,121.83,74.19,121.72,74.22,121.60,74.25,121.65,74.28,121.80,74.26,121.95,74.28,121.95,74.24,121.88,74.19,121.83,74.16,121.88,74.17,122.00,74.19,122.15,74.19,122.03,74.20,121.90,74.21,121.80,74.29,121.83,74.34,121.88,74.36,121.92,74.35,122.08,74.35,122.20,74.38,122.40,74.34,122.50,74.35,122.28,74.36,121.97,74.39,121.65,74.38,121.92,74.35,122.22,74.36,122.50,74.39,122.38,74.36,122.28,74.29,122.17,74.21,121.97,74.20,121.78
RZ_3586578_13062,null,null,50,0,11,74.19,121.90,74.19,122.25,74.20,122.62,74.20,122.70,74.15,122.90,74.14,123.00,74.16,123.10,74.20,123.08,74.22,123.03,74.21,122.95,74.21,122.85,74.21,122.53,74.24,122.25,74.28,122.00,74.30,122.00,74.30,122.00,74.33,122.08,74.35,122.15,74.35,122.20,74.31,122.17,74.28,122.17,74.30,122.22,74.33,122.33,74.40,122.42,74.45,122.45,74.46,122.50,74.40,122.53,74.34,122.45,74.42,122.33,74.54,122.20,74.64,122.25,74.60,122.33,74.53,122.40,74.46,122.40,74.41,122.40,74.39,122.42,74.36,122.35,74.34,122.28,74.31,122.28,74.30,122.33,74.25,122.30,74.22,122.20,74.29,122.20,74.39,122.25,74.49,122.33,74.47,122.38,74.45,122.40,74.42,122.45,74.34,122.45,74.25,122.53
RZ_3586578_13063,null,null,50,0,11,74.15,122.62,74.12,122.90,74.20,123.08,74.29,123.25,74.38,123.28,74.38,123.05,74.36,122.83,74.34,122.60,74.31,122.62,74.34,122.65,74.38,122.75,74.41,122.85,74.41,122.92,74.41,122.80,74.41,122.67,74.41,122.72,74.40,122.90,74.39,123.10,74.44,123.20,74.47,123.28,74.41,123.30,74.30,123.35,74.21,123.30,74.24,123.25,74.26,123.20,74.25,123.17,74.25,123.12,74.34,123.05,74.40,123.10,74.49,123.15,74.49,123.20,74.51,123.20,74.54,123.28,74.45,123.38,74.33,123.47,74.21,123.50,74.21,123.50,74.22,123.45,74.21,123.42,74.21,123.38,74.24,123.45,74.28,123.50,74.31,123.45,74.33,123.38,74.31,123.45,74.28,123.62,74.25,123.88,74.26,123.97,74.29,124.00,74.35,123.90
RZ_3586578_13064,null,null,50,0,3,74.36,123.83,74.38,123.80,74.39,123.65,74.30,123.47,74.20,123.50,74.14,123.67,74.19,123.80,74.25,123.75,74.26,123.70,74.28,123.75,74.28,123.85,74.21,123.92,74.16,123.97,74.06,123.92,74.03,123.78,73.96,123.67,73.94,123.55,74.04,123.50,74.16,123.60,74.29,123.72,74.29,123.85,74.28,123.97,74.24,124.10,74.20,124.25,74.12,124.17,74.06,124.08,74.03,123.97,74.08,124.00,74.20,124.05,74.30,124.15,74.25,124.25,74.12,124.33,74.01,124.30,74.03,124.17,74.03,124.08,74.00,123.95,74.00,123.90,74.00,123.78,74.01,123.75,74.10,123.80,74.17,124.00,74.16,124.20,74.06,124.50,73.96,124.70,73.95,124.90,73.95,124.97,73.92,125.05,73.94,124.90,73.94,124.67,73.95,124.47
RZ_3586578_13065,null,null,50,0,3,73.94,124.38,73.92,124.28,73.91,124.17,73.90,124.15,73.94,124.30,73.99,124.38,74.05,124.45,74.06,124.47,74.04,124.55,74.00,124.62,73.97,124.65,74.00,124.70,74.03,124.78,73.99,124.85,73.95,124.92,73.91,124.97,73.91,125.05,73.91,125.15,73.91,125.30,73.94,125.35,73.99,125.20,74.04,125.08,74.06,125.00,74.08,125.17,74.00,125.30,73.92,125.15,73.86,124.92,73.90,124.62,73.91,124.55,73.91,124.75,73.90,125.00,73.89,125.33,73.84,125.35,73.78,125.40,73.71,125.35,73.80,125.25,73.89,125.15,73.96,125.33,73.96,125.58,73.86,125.83,73.78,125.85,73.74,125.85,73.76,125.88,73.78,125.88,73.75,125.85,73.80,125.85,73.83,125.85,73.83,125.95,73.80,126.05,73.79,126.17
RZ_3586578_13066,null,null,199,0,1,73.81,126.22,73.85,126.25,73.88,126.25,73.89,126.33,73.89,126.38,73.89,126.38,73.85,126.33,73.80,126.28,73.75,126.00,73.74,125.75,73.75,125.50,73.74,125.55,73.72,125.62,73.74,125.67,73.76,125.65,73.80,125.62,73.80,125.55,73.78,125.50,73.78,125.50,73.79,125.55,73.79,125.67,73.78,125.78,73.78,125.88,73.79,125.95,73.76,126.05,73.69,126.15,73.62,126.08,73.67,126.00,73.75,126.08,73.85,126.22,73.88,126.35,73.89,126.28,73.86,126.17,73.78,126.40,73.66,126.65,73.56,126.90,73.53,126.85,73.54,126.55,73.56,126.30,73.59,126.08,73.66,126.12,73.74,126.15,73.79,126.12,73.70,126.12,73.61,126.17,73.51,126.20,73.47,126.35,73.47,126.45,73.50,126.55,73.56,126.53,73.62,126.28,73.67,126.05,73.70,125.83,73.62,125.83,73.53,125.85,73.44,125.90,73.51,125.95,73.58,126.05,73.65,126.15,73.65,126.25,73.65,126.25,73.62,126.40,73.58,126.55,73.54,126.67,73.50,126.65,73.50,126.60,73.54,126.60,73.59,126.60,73.62,126.62,73.64,126.58,73.64,126.53,73.62,126.58,73.60,126.70,73.58,126.88,73.55,126.95,73.54,127.03,73.51,127.05,73.50,126.83,73.49,126.58,73.53,126.35,73.55,126.40,73.55,126.28,73.49,126.15,73.42,126.17,73.38,126.30,73.36,126.42,73.34,126.55,73.30,126.72,73.29,126.88,73.35,126.83,73.44,126.75,73.51,126.62,73.47,126.53,73.42,126.45,73.40,126.38,73.38,126.35,73.36,126.20,73.39,126.10,73.44,125.92,73.47,125.85,73.53,125.78,73.56,125.78,73.56,125.78,73.45,125.78,73.34,125.83,73.33,125.88,73.38,125.92,73.42,125.88,73.44,125.78,73.45,125.67,73.44,125.95,73.42,126.25,73.41,126.55,73.41,126.50,73.41,126.45,73.41,126.38,73.35,126.35,73.26,126.28,73.20,126.22,73.25,126.22,73.29,126.25,73.25,126.30,73.19,126.28,73.17,126.28,73.21,126.25,73.25,126.22,73.25,126.20,73.26,126.17,73.28,126.17,73.29,126.17,73.29,126.20,73.28,126.25,73.20,126.30,73.14,126.35,73.09,126.38,73.05,126.33,73.03,126.28,73.10,126.28,73.19,126.30,73.29,126.00,73.29,125.65,73.25,125.47,73.22,125.67,73.21,125.85,73.24,125.88,73.25,125.85,73.25,125.83,73.25,125.80,73.24,125.83,73.26,125.78,73.29,125.70,73.31,125.55,73.33,125.47,73.36,125.30,73.40,125.17,73.36,125.40,73.29,125.75,73.25,125.90,73.28,125.70,73.30,125.53,73.21,125.55,73.10,125.62,72.97,125.70,72.96,125.80,72.92,125.90,72.91,126.00,72.90,126.03,72.92,125.97,72.95,125.97,73.00,126.05,73.04,126.12,73.09,125.92,73.11,125.60,73.15,125.28,73.12,125.53,73.09,125.85,73.06,125.92,73.03,125.67,73.01,125.45,72.97,125.53,73.00,125.62,73.06,125.67,73.14,125.62,73.12,125.72,73.08,125.85,73.03,125.92,73.04,125.88,73.06,125.80,73.09,125.65,73.09,125.58,73.09,125.58,73.08,125.72,73.06,125.78,73.05,125.72,73.05,125.62,73.05,125.62,73.05,125.72,73.05,125.80,73.09,125.88
RZ_3586578_13067,null,null,51,0,1,73.11,126.00,73.12,126.00,73.10,125.72,73.14,125.40,73.17,125.08,73.12,124.88,73.03,124.92,72.92,125.12,72.94,125.30,72.95,125.40,72.95,125.50,72.97,125.45,73.00,125.28,73.03,125.28,73.04,125.47,73.05,125.65,73.03,125.65,73.03,125.53,73.01,125.40,73.01,125.20,72.97,125.08,72.95,124.95,72.95,124.90,72.99,124.92,73.00,125.05,73.03,125.17,73.05,125.17,73.03,125.10,72.97,125.08,72.96,125.12,73.00,125.17,73.05,125.17,73.06,125.15,73.06,125.12,73.03,125.08,72.99,125.08,72.90,125.05,72.85,125.12,72.79,125.22,72.78,125.30,72.89,125.25,73.00,125.20,73.08,125.15,73.04,125.17,73.00,125.20,72.99,125.22,72.97,125.20,72.96,125.12,72.95,125.12,72.92,125.25,72.91,125.35
RZ_3586578_13068,null,null,50,0,1,72.89,125.40,72.88,125.28,72.92,125.22,73.00,125.17,73.01,125.33,72.96,125.47,72.91,125.47,72.92,125.30,72.92,125.12,72.92,125.05,72.96,125.00,73.03,125.00,73.00,125.15,72.96,125.28,72.92,125.35,72.95,125.30,72.92,125.25,72.91,125.22,72.97,125.20,73.08,125.05,73.11,124.88,73.10,124.80,73.12,124.85,73.21,124.90,73.24,124.92,73.20,124.92,73.15,124.97,73.12,125.00,73.10,125.22,73.12,125.38,73.16,125.53,73.17,125.30,73.15,125.08,73.05,124.85,72.99,124.85,72.91,125.20,72.99,125.58,73.05,125.92,73.04,125.92,72.95,125.85,72.94,125.80,72.99,125.72,73.01,125.72,72.97,125.70,72.97,125.70,72.99,125.72,72.99,125.75,72.99,125.92,72.96,126.12,72.96,126.00
RZ_3586578_13069,null,null,49,0,1,72.96,125.70,72.94,125.55,72.90,125.72,72.94,125.90,72.96,125.88,72.96,125.85,72.89,125.97,72.90,126.08,72.92,126.20,72.91,126.17,72.85,126.22,72.81,126.25,72.83,126.25,72.94,126.22,73.04,126.17,73.12,126.15,73.14,126.15,73.12,126.33,73.10,126.53,73.09,126.70,73.06,126.65,73.05,126.60,73.01,126.80,72.99,127.08,72.92,127.28,72.88,127.20,72.89,127.17,72.94,127.30,73.03,127.42,73.05,127.50,73.06,127.50,73.05,127.47,73.04,127.45,73.01,127.47,72.97,127.55,72.90,127.70,72.85,127.85,72.89,128.28,72.96,128.65,73.06,128.95,73.08,128.95,73.08,129.05,73.08,129.15,73.08,129.28,73.08,129.28,73.04,129.30,73.01,129.28,72.99,129.28,72.99,129.25
RZ_3586578_13070,null,null,50,0,1,72.99,129.20,73.01,129.18,73.04,129.20,73.10,129.25,73.14,129.30,73.12,129.30,73.05,129.25,72.97,129.22,72.92,129.20,72.91,129.12,72.90,129.00,72.86,128.93,72.83,128.90,72.89,128.90,72.95,128.90,73.03,128.85,73.01,128.70,72.96,128.55,72.91,128.47,72.89,128.38,72.88,128.30,72.85,128.20,72.83,128.20,72.83,128.05,72.83,127.70,72.83,127.38,72.85,127.30,72.88,127.45,72.90,127.62,72.92,127.90,72.95,128.10,72.97,128.12,73.01,127.92,73.04,127.50,73.05,127.25,73.08,127.03,73.09,126.97,73.04,126.92,72.99,126.83,72.94,126.78,72.96,126.58,72.99,126.38,73.01,126.30,73.00,126.38,73.01,126.47,73.03,126.45,73.06,126.42,73.09,126.42,73.11,126.42,73.17,126.30
RZ_3586578_13071,null,null,50,0,1,73.21,126.22,73.28,126.15,73.30,126.12,73.24,126.03,73.16,125.95,73.14,125.95,73.20,125.78,73.26,125.58,73.28,125.33,73.29,125.22,73.28,125.20,73.25,125.33,73.19,125.45,73.14,125.62,73.10,125.80,73.12,125.97,73.16,126.03,73.21,125.90,73.25,125.72,73.26,125.55,73.25,125.53,73.22,125.60,73.21,125.70,73.20,125.75,73.21,125.62,73.21,125.42,73.20,125.33,73.24,125.25,73.29,125.15,73.34,125.03,73.34,124.88,73.31,124.83,73.29,124.85,73.28,124.92,73.24,125.03,73.20,125.12,73.15,125.20,73.12,125.28,73.10,125.25,73.15,125.25,73.21,125.20,73.28,125.08,73.28,125.10,73.29,125.17,73.31,125.12,73.35,124.92,73.39,124.70,73.41,124.65,73.36,124.60,73.30,124.58
RZ_3586578_13072,null,null,50,0,1,73.21,124.70,73.20,124.83,73.15,124.97,73.11,124.97,73.09,124.97,73.09,125.00,73.10,125.05,73.09,125.03,73.09,124.88,73.05,124.75,73.04,124.67,73.01,124.78,73.03,124.85,73.06,124.92,73.04,124.88,73.01,124.85,72.97,124.88,72.97,124.90,72.96,124.92,73.10,124.95,73.24,124.90,73.34,124.88,73.29,124.85,73.22,125.03,73.25,125.17,73.29,125.30,73.29,125.30,73.22,125.22,73.17,125.20,73.16,125.10,73.19,124.95,73.20,124.80,73.20,124.70,73.20,124.67,73.15,124.92,73.11,125.20,73.06,125.47,73.04,125.42,73.03,125.35,72.99,125.30,72.99,125.30,73.03,125.33,73.06,125.40,73.11,125.55,73.08,125.67,73.05,125.62,73.04,125.58,73.05,125.60,73.10,125.70,73.12,125.72
RZ_3586578_13073,null,null,50,0,1,73.14,125.65,73.11,125.60,73.09,125.62,73.08,125.70,73.04,125.78,73.04,125.78,73.06,125.70,73.10,125.55,73.12,125.40,73.11,125.58,72.97,125.90,72.85,126.20,72.71,126.35,72.66,126.42,72.59,126.83,72.42,127.10,72.26,127.65,72.00,128.28,71.85,128.88,71.78,129.22,71.81,129.53,71.84,129.85,71.80,130.57,71.78,131.25,71.65,132.28,71.54,132.95,71.54,133.50,71.61,134.05,71.69,134.45,71.67,134.70,71.70,134.57,71.72,134.45,71.70,134.38,71.66,134.28,71.61,134.25,71.69,134.15,71.78,134.07,71.86,134.05,71.88,134.05,71.88,134.07,71.89,133.97,71.91,133.90,71.95,133.82,71.96,133.93,72.00,134.00,72.03,134.03,72.05,133.78,72.08,133.53,72.09,133.35,72.05,133.35
RZ_3586578_13074,null,null,50,0,1,72.00,133.43,71.91,133.53,71.86,134.03,71.88,134.45,71.94,134.70,71.99,134.47,71.96,134.28,71.91,134.20,71.90,134.18,71.89,134.15,71.89,134.25,71.94,134.35,71.97,134.45,72.04,134.45,72.05,134.43,72.08,134.40,72.14,134.30,72.19,134.18,72.21,134.10,72.21,134.15,72.21,134.20,72.21,134.25,72.19,134.30,72.15,134.32,72.14,134.22,72.15,134.10,72.17,133.97,72.16,133.93,72.14,133.88,72.10,133.88,72.08,133.93,72.08,133.97,72.05,134.00,72.03,133.95,72.00,133.93,72.05,133.90,72.08,133.93,72.11,134.00,72.15,134.07,72.20,134.12,72.25,134.10,72.24,134.15,72.20,134.22,72.16,134.30,72.14,134.35,72.14,134.40,72.15,134.43,72.17,134.40,72.20,134.43,72.20,134.43
RZ_3586578_13075,null,null,50,0,1,72.14,134.45,72.05,134.60,71.96,134.75,72.05,134.75,72.15,134.62,72.26,134.72,72.26,134.95,72.28,135.20,72.10,135.15,71.92,135.03,71.92,134.88,72.12,134.68,72.34,134.55,72.34,134.70,72.33,134.97,72.24,135.18,72.21,135.10,72.20,134.93,72.16,134.80,72.09,134.72,72.01,134.82,72.00,134.90,72.01,134.97,72.05,135.07,72.09,135.10,72.12,135.15,72.19,135.30,72.25,135.47,72.22,135.55,72.14,135.53,72.05,135.50,72.09,135.43,72.17,135.30,72.25,135.20,72.26,135.32,72.29,135.45,72.31,135.53,72.34,135.53,72.35,135.47,72.26,135.43,72.16,135.72,72.04,136.05,72.01,136.47,72.05,136.53,72.12,136.45,72.14,136.30,72.09,136.07,72.06,136.00,72.10,135.95,72.12,135.95
RZ_3586578_13076,null,null,50,0,1,72.11,136.10,72.14,136.25,72.17,136.38,72.22,136.43,72.24,136.55,72.22,136.70,72.12,136.78,72.04,136.80,72.03,136.80,72.10,136.80,72.19,136.72,72.20,136.62,72.21,136.72,72.24,136.95,72.25,137.15,72.25,137.20,72.20,137.20,72.14,137.12,72.10,137.00,72.10,136.80,72.12,136.65,72.14,136.55,72.16,136.53,72.21,136.53,72.25,136.50,72.30,136.62,72.30,136.72,72.33,136.88,72.34,136.95,72.34,137.00,72.34,136.97,72.34,136.93,72.39,137.12,72.40,137.32,72.42,137.32,72.41,137.15,72.40,137.07,72.39,137.20,72.35,137.32,72.33,137.35,72.31,137.32,72.31,137.32,72.34,137.20,72.25,137.10,72.14,137.12,72.10,137.25,72.15,137.50,72.14,137.65,72.06,137.82,72.00,137.65
RZ_3586578_13077,null,null,52,0,1,72.01,137.40,72.03,137.18,72.05,137.20,72.08,137.25,72.15,137.28,72.19,137.45,72.22,137.62,72.21,137.60,72.22,137.45,72.24,137.50,72.24,137.68,72.24,137.80,72.22,137.70,72.22,137.57,72.22,137.53,72.22,137.57,72.17,137.60,72.12,137.60,72.11,137.57,72.14,137.50,72.16,137.45,72.17,137.53,72.19,137.72,72.17,137.95,72.16,138.05,72.14,138.07,72.15,137.95,72.19,137.80,72.22,137.65,72.25,137.68,72.25,137.70,72.28,137.70,72.31,137.65,72.36,137.60,72.38,137.43,72.31,137.32,72.22,137.35,72.14,137.60,72.12,137.88,72.10,138.00,72.09,138.00,72.08,138.03,72.09,138.05,72.09,138.05,72.08,138.03,72.16,138.07,72.25,138.18,72.33,138.28,72.31,138.28,72.30,138.43,72.28,138.55,72.24,138.68
RZ_3586578_13078,null,null,50,0,1,72.20,138.60,72.19,138.40,72.19,138.32,72.17,138.28,72.17,138.12,72.17,137.93,72.19,137.75,72.17,137.88,72.14,138.10,72.15,138.25,72.17,138.43,72.21,138.55,72.22,138.68,72.25,138.50,72.28,138.30,72.30,137.95,72.35,137.85,72.39,137.90,72.40,138.07,72.38,138.25,72.34,138.28,72.30,138.28,72.26,138.40,72.25,138.53,72.24,138.65,72.28,138.65,72.38,138.75,72.46,138.85,72.53,139.00,72.51,139.03,72.51,138.65,72.51,138.28,72.54,138.00,72.55,138.10,72.53,138.20,72.47,138.20,72.44,138.20,72.45,138.30,72.44,138.55,72.41,138.80,72.39,138.80,72.38,138.60,72.40,138.40,72.44,138.28,72.45,138.18,72.44,138.00,72.40,137.85,72.38,137.97,72.41,138.18,72.46,138.38
RZ_3586578_13079,null,null,50,0,1,72.53,138.38,72.51,138.32,72.49,138.28,72.58,138.22,72.67,138.22,72.75,138.22,72.72,138.22,72.71,138.22,72.71,138.22,72.66,138.22,72.60,138.18,72.51,138.15,72.46,138.30,72.44,138.47,72.46,138.72,72.46,138.80,72.46,138.78,72.45,138.60,72.44,138.43,72.40,138.47,72.38,138.60,72.36,138.75,72.35,138.75,72.35,138.70,72.38,138.68,72.41,138.68,72.44,138.72,72.45,138.75,72.45,138.78,72.44,138.80,72.45,138.75,72.47,138.65,72.53,138.55,72.54,138.57,72.56,138.57,72.56,138.90,72.62,139.22,72.84,139.68,73.19,139.95,73.69,140.43,74.03,140.78,74.53,141.45,75.04,142.15,75.67,143.03,76.26,143.43,76.86,144.07,77.54,144.55,78.06,145.43,78.49,145.82,78.70,146.43
RZ_3586578_13080,null,null,50,0,1,78.92,146.85,79.01,147.45,79.12,147.90,79.17,148.15,79.22,148.28,79.24,148.50,79.20,148.55,79.16,148.55,79.11,148.47,78.96,148.50,78.81,148.57,78.64,148.62,78.58,148.65,78.51,148.68,78.45,148.82,78.40,148.95,78.36,149.12,78.36,149.18,78.44,149.20,78.54,148.85,78.64,148.60,78.56,148.35,78.49,148.40,78.42,148.35,78.45,148.32,78.42,148.28,78.39,148.22,78.39,148.20,78.42,148.25,78.44,148.25,78.41,148.20,78.39,148.22,78.38,148.22,78.39,148.22,78.40,148.07,78.41,148.00,78.41,147.85,78.40,147.75,78.39,147.82,78.36,147.97,78.35,148.25,78.35,148.35,78.35,148.38,78.38,148.20,78.35,148.00,78.33,147.85,78.31,147.78,78.30,147.80,78.28,147.97,78.25,148.12
RZ_3586578_13081,null,null,50,0,1,78.19,148.15,78.12,148.30,78.05,148.50,78.05,148.65,78.05,148.55,78.08,148.20,78.08,147.93,78.06,147.85,78.05,148.07,78.04,148.22,78.04,148.20,78.04,148.12,78.05,148.15,78.08,148.15,78.10,148.32,78.09,148.53,78.06,148.43,78.05,148.15,78.09,147.72,78.10,147.57,78.12,147.43,78.15,147.40,78.16,147.43,78.15,147.68,78.14,147.93,78.14,148.07,78.16,148.07,78.19,148.07,78.21,148.10,78.24,148.25,78.25,148.38,78.22,148.50,78.16,148.50,78.11,148.47,78.14,148.20,78.20,147.97,78.24,147.75,78.22,147.78,78.17,147.65,78.12,147.57,78.11,147.53,78.10,147.57,78.10,147.65,78.11,147.70,78.16,147.75,78.21,147.75,78.25,147.68,78.28,147.62,78.29,147.57,78.30,147.60
RZ_3586578_13082,null,null,50,0,11,78.31,147.68,78.30,147.85,78.29,147.95,78.24,147.97,78.19,147.85,78.14,147.80,78.14,147.75,78.14,147.82,78.15,147.85,78.14,147.85,78.14,147.82,78.10,147.85,78.08,147.93,78.05,148.03,78.05,148.07,78.05,148.10,78.08,148.00,78.09,147.90,78.10,147.82,78.11,147.80,78.10,147.93,78.09,148.05,78.10,148.15,78.12,148.10,78.16,148.03,78.17,148.00,78.19,147.97,78.21,148.03,78.22,148.10,78.25,148.20,78.26,148.12,78.28,148.00,78.29,148.15,78.28,148.40,78.28,148.68,78.29,148.70,78.29,148.72,78.15,148.68,78.01,148.53,78.00,148.40,78.12,148.25,78.26,148.20,78.20,148.18,78.09,148.25,77.99,148.30,78.01,148.43,78.09,148.60,78.14,148.75,78.12,148.65,78.06,148.55
RZ_3586578_13083,null,null,49,0,11,78.04,148.47,78.03,148.53,78.05,148.57,78.05,148.65,78.03,148.68,78.00,148.70,78.05,148.78,78.10,148.85,78.16,148.90,78.20,148.90,78.25,148.72,78.26,148.57,78.25,148.45,78.21,148.50,78.22,148.53,78.22,148.68,78.30,148.80,78.34,148.95,78.38,148.95,78.35,148.93,78.28,148.80,78.28,148.68,78.28,148.62,78.26,148.72,78.20,148.82,78.14,148.90,78.10,148.95,78.05,148.88,77.99,148.80,77.97,148.75,77.94,148.78,77.91,148.82,77.90,148.88,77.95,148.85,77.99,148.82,78.01,148.95,77.99,149.25,77.96,149.57,77.96,149.45,77.95,149.12,77.95,148.78,77.95,148.85,77.96,148.97,77.97,149.07,77.97,149.00,77.95,148.97,77.92,148.97,77.94,149.03,77.99,149.07
RZ_3586578_13084,null,null,50,0,11,78.03,149.07,78.06,149.07,78.09,149.32,78.14,149.60,78.17,149.78,78.11,149.68,78.01,149.57,77.90,149.57,77.89,149.55,77.85,149.55,77.81,149.55,77.88,149.60,77.97,149.68,77.96,149.72,77.86,149.78,77.76,149.88,77.78,149.95,77.78,149.95,77.78,149.88,77.83,149.88,77.88,149.93,77.84,150.10,77.75,150.28,77.74,150.43,77.81,150.50,77.89,150.50,77.85,150.47,77.81,150.43,77.72,150.38,77.70,150.35,77.66,150.32,77.69,150.30,77.67,150.35,77.59,150.50,77.49,150.68,77.39,150.80,77.36,150.90,77.33,151.15,77.29,151.35,77.31,151.53,77.38,151.57,77.50,151.60,77.61,151.57,77.60,151.55,77.53,151.60,77.44,151.70,77.38,151.82,77.30,151.93,77.25,152.03,77.25,152.25
RZ_3586578_13085,null,null,50,0,3,77.28,152.45,77.30,152.50,77.33,152.38,77.30,152.43,77.26,152.60,77.24,152.75,77.28,152.70,77.34,152.75,77.40,152.88,77.41,152.97,77.38,153.03,77.30,153.22,77.21,153.43,77.19,153.72,77.24,153.82,77.31,153.80,77.30,153.70,77.21,153.62,77.09,153.70,77.06,153.85,77.01,154.03,76.99,154.12,77.00,154.18,77.06,154.12,77.12,154.20,77.15,154.28,77.11,154.30,77.09,154.20,77.06,154.07,77.08,154.03,77.09,153.88,77.10,153.78,76.99,153.82,76.88,154.03,76.83,154.22,76.90,154.28,76.97,154.28,76.97,154.28,77.00,154.38,77.00,154.47,77.00,154.53,76.99,154.55,76.97,154.60,77.00,154.62,77.03,154.65,76.99,154.65,76.96,154.55,76.92,154.45,76.95,154.35,76.94,154.32
RZ_3586578_13086,null,null,51,0,3,76.94,154.30,76.95,154.30,76.95,154.45,76.91,154.62,76.89,154.80,76.88,154.82,76.84,154.90,76.80,154.97,76.76,155.15,76.74,155.22,76.71,155.12,76.67,154.97,76.62,154.85,76.58,155.15,76.54,155.43,76.50,155.60,76.49,155.45,76.42,155.30,76.33,155.20,76.22,155.15,76.22,155.15,76.29,155.15,76.24,155.10,76.01,155.05,75.81,154.78,75.50,154.50,75.24,154.20,74.71,154.12,74.39,154.10,73.91,154.12,73.46,154.12,72.96,154.10,72.29,154.10,71.85,154.00,71.24,153.90,71.00,153.95,70.51,154.10,70.28,154.22,70.04,154.22,70.01,154.50,69.99,154.82,69.95,155.12,70.05,155.12,70.15,155.10,70.33,155.30,70.39,155.50,70.46,155.72,70.55,155.70,70.65,155.68,70.74,155.65,70.75,155.62
RZ_3586578_13087,null,null,400,0,4,70.75,155.62,70.75,155.55,70.76,155.40,70.76,155.25,70.75,155.20,70.72,155.20,70.69,155.12,70.64,155.05,70.58,154.97,70.51,154.75,70.53,154.55,70.55,154.35,70.56,154.40,70.58,154.47,70.59,154.55,70.58,154.57,70.55,154.57,70.51,154.55,70.49,154.57,70.49,154.57,70.45,154.62,70.39,154.65,70.33,154.62,70.25,154.47,70.24,154.32,70.24,154.25,70.25,154.25,70.21,154.28,70.15,154.32,70.12,154.35,70.14,154.38,70.15,154.43,70.21,154.40,70.34,154.38,70.46,154.32,70.41,154.25,70.33,154.07,70.24,153.93,70.25,153.78,70.24,153.68,70.22,153.55,70.22,153.45,70.26,153.43,70.39,153.62,70.50,153.93,70.53,154.20,70.46,154.18,70.40,154.07,70.40,153.95,70.39,153.93,70.38,153.90,70.36,153.90,70.35,153.93,70.34,153.95,70.35,153.93,70.36,153.88,70.39,153.80,70.39,153.70,70.36,153.75,70.33,153.85,70.30,153.95,70.28,153.97,70.24,154.00,70.19,154.05,70.14,154.10,70.14,154.15,70.17,154.05,70.17,153.90,70.17,153.78,70.21,153.78,70.26,153.78,70.30,153.80,70.34,153.80,70.40,153.78,70.46,153.75,70.30,153.72,70.14,153.70,70.08,153.70,70.16,153.93,70.28,154.15,70.28,154.12,70.29,153.90,70.28,153.65,70.20,153.60,70.14,153.55,70.14,153.55,70.25,153.60,70.36,153.88,70.30,154.10,70.20,154.22,70.11,154.12,70.11,154.07,70.11,154.12,70.12,153.97,70.14,153.78,70.08,153.60,70.00,153.62,69.92,153.82,69.92,154.00,69.92,154.15,69.92,154.12,69.92,154.05,69.94,154.00,69.97,153.97,70.00,154.03,70.03,154.07,70.01,154.07,69.99,154.05,69.99,154.03,70.00,154.03,70.05,154.00,70.08,153.95,70.10,154.05,70.09,154.20,70.11,154.28,70.12,154.22,70.05,154.25,69.96,154.38,69.86,154.45,69.86,154.38,69.90,154.35,69.92,154.40,69.94,154.45,69.95,154.40,69.95,154.30,69.95,154.50,69.95,154.82,69.95,155.15,69.96,155.18,69.96,155.18,69.96,155.15,69.92,155.07,69.91,155.00,69.90,154.97,69.92,154.93,69.94,154.88,69.96,154.65,69.99,154.47,70.01,154.28,70.01,154.25,70.01,154.32,70.00,154.40,69.97,154.43,69.95,154.35,69.91,154.50,69.94,154.68,69.96,154.88,70.00,154.90,70.01,154.85,69.91,154.78,69.81,154.70,69.74,154.70,69.76,154.72,69.78,154.80,69.79,154.93,69.81,155.03,69.88,155.12,69.91,155.18,70.00,155.20,70.04,155.18,69.95,155.15,69.81,155.15,69.70,154.88,69.84,154.62,69.99,154.35,70.14,154.32,70.12,154.50,70.01,154.68,69.88,154.90,69.71,154.93,69.69,154.95,69.69,154.85,69.69,154.78,69.67,154.80,69.65,154.97,69.62,155.15,69.64,155.20,69.65,155.05,69.66,154.95,69.66,155.05,69.65,155.22,69.64,155.45,69.66,155.47,69.69,155.50,69.67,155.65,69.64,155.78,69.62,155.57,69.65,155.25,69.65,154.95,69.61,155.25,69.58,155.55,69.56,155.82,69.58,155.80,69.60,155.75,69.61,155.72,69.61,155.68,69.61,155.65,69.61,155.65,69.65,155.62,69.69,155.62,69.59,155.62,69.44,155.62,69.33,155.57,69.47,155.53,69.61,155.57,69.64,155.78,69.53,155.97,69.39,156.10,69.36,156.15,69.34,156.18,69.36,156.15,69.41,156.07,69.44,156.03,69.45,156.05,69.42,156.12,69.40,156.00,69.39,155.85,69.38,155.75,69.36,155.82,69.38,155.90,69.36,155.97,69.35,156.05,69.35,155.95,69.39,155.82,69.41,155.72,69.41,155.88,69.44,156.00,69.46,156.12,69.51,156.00,69.55,155.90,69.58,155.70,69.56,155.65,69.53,155.57,69.46,155.70,69.46,155.85,69.45,155.85,69.46,155.75,69.45,155.65,69.42,155.62,69.45,155.68,69.46,155.93,69.49,156.20,69.49,156.15,69.49,155.90,69.50,155.65,69.50,155.62,69.51,155.60,69.54,155.60,69.55,155.62,69.55,155.70,69.53,155.72,69.53,155.78,69.50,155.75,69.47,155.72,69.47,155.65,69.54,155.62,69.60,155.60,69.62,155.70,69.64,155.80,69.64,155.85,69.64,155.80,69.67,155.75,69.70,155.70,69.74,155.68,69.72,155.57,69.66,155.45,69.60,155.35,69.58,155.55,69.61,155.78,69.69,155.97,69.71,155.93,69.66,156.05,69.60,156.22,69.53,156.40,69.55,156.32,69.58,156.18,69.59,156.05,69.64,155.95,69.66,155.90,69.67,156.00,69.69,156.18,69.70,156.35,69.70,156.38,69.71,156.38,69.72,156.30,69.70,156.25,69.66,156.18,69.69,156.15,69.76,156.12,69.70,156.07,69.56,156.03,69.41,156.12,69.40,156.25,69.45,156.40,69.54,156.40,69.61,156.43,69.64,156.40,69.67,156.38,69.72,156.28,69.69,156.22,69.61,156.35,69.54,156.55,69.54,156.75,69.53,156.78,69.51,156.68,69.49,156.50,69.51,156.32,69.58,156.28,69.62,156.25,69.62,156.30,69.59,156.35,69.64,156.45,69.70,156.47,69.76,156.45,69.72,156.35,69.70,156.30,69.65,156.28,69.61,156.25,69.65,156.18,69.74,156.03,69.80,155.95,69.78,155.88,69.75,155.90,69.74,155.90,69.71,156.05,69.69,156.20,69.71,156.35,69.76,156.32,69.75,156.32,69.69,156.32,69.62,156.30,69.64,156.30,69.66,156.30,69.71,156.28,69.76,156.35,69.79,156.38,69.74,156.40,69.69,156.38,69.60,156.38,69.56,156.38,69.55,156.35,69.59,156.35,69.62,156.32,69.64,156.35,69.64,156.38,69.64,156.43,69.65,156.47,69.72,156.60,69.79,156.65,69.75,156.60,69.67,156.50,69.60,156.40,69.60,156.40,69.70,156.32,69.80,156.28,69.75,156.25,69.60,156.30,69.45,156.35,69.45,156.35,69.45,156.38,69.55,156.40,69.66,156.40,69.75,156.47,69.74,156.55,69.72,156.60,69.79,156.55,69.84,156.47,69.90,156.40,69.91,156.43,69.83,156.47,69.72,156.43,69.75,156.32,69.89,156.00,69.89,155.72,69.75,155.68,69.58,155.97,69.53,156.30,69.53,156.40,69.59,156.43,69.62,156.47,69.61,156.53,69.60,156.57,69.59,156.60,69.66,156.68,69.74,156.75,69.83,156.82,69.81,156.85,69.80,156.90,69.80,156.95,69.81,156.80,69.83,156.57,69.84,156.32,69.81,156.40,69.80,156.55,69.84,156.70,69.92,156.50,69.91,156.40,69.83,156.35,69.72,156.47,69.72,156.55
RZ_3586578_13088,null,null,50,0,4,69.69,156.55,69.64,156.57,69.70,156.57,69.80,156.50,69.85,156.38,69.80,156.30,69.75,156.35,69.75,156.45,69.76,156.53,69.80,156.55,69.88,156.25,69.95,155.93,69.97,155.80,69.96,155.97,69.94,156.20,69.92,156.28,69.96,156.35,70.00,156.38,70.06,156.30,70.06,156.25,70.08,156.22,69.99,156.38,69.90,156.47,69.81,156.57,69.80,156.60,69.81,156.57,69.86,156.55,70.01,156.45,70.15,156.35,70.22,156.25,70.22,156.18,70.14,156.32,70.04,156.47,70.01,156.65,70.09,156.68,70.14,156.70,70.11,156.70,70.05,156.70,70.09,156.60,70.15,156.50,70.14,156.40,70.12,156.53,70.10,156.65,70.09,156.80,70.03,156.72,69.96,156.65,69.97,156.57,69.96,156.70,69.95,156.75,69.94,156.78
RZ_3586578_13089,null,null,50,0,4,69.91,156.68,69.91,156.60,69.88,156.55,69.83,156.62,69.79,156.68,69.86,156.72,69.95,156.68,70.04,156.65,70.09,156.65,70.12,156.72,70.17,156.75,70.19,156.80,70.17,156.78,70.15,156.78,70.11,156.62,70.11,156.47,70.14,156.45,70.17,156.55,70.21,156.75,70.21,156.82,70.22,156.93,70.22,156.95,70.24,156.75,70.24,156.55,70.25,156.32,70.22,156.55,70.21,156.75,70.20,156.93,70.20,156.85,70.20,156.75,70.21,156.68,70.21,156.68,70.22,156.70,70.20,156.75,70.20,156.70,70.21,156.65,70.29,156.80,70.34,157.03,70.26,157.18,70.14,157.12,70.01,157.05,70.00,157.00,70.10,156.90,70.21,156.78,70.22,156.70,70.14,156.80,70.05,156.90,70.10,156.95,70.17,156.65,70.25,156.35
RZ_3586578_13090,null,null,51,0,4,70.26,156.20,70.24,156.25,70.19,156.30,70.12,156.62,70.08,156.95,70.10,157.28,70.14,157.10,70.16,156.93,70.15,156.72,70.14,156.70,70.16,156.68,70.19,156.68,70.19,156.65,70.22,156.62,70.28,156.65,70.31,156.68,70.34,156.70,70.31,156.72,70.28,156.78,70.22,156.88,70.20,156.97,70.21,157.05,70.24,157.05,70.17,157.07,70.09,157.07,70.10,157.15,70.21,157.22,70.29,157.28,70.25,157.07,70.21,156.88,70.24,156.70,70.25,156.75,70.21,156.80,70.16,156.90,70.10,157.00,70.09,157.10,70.22,157.10,70.36,157.05,70.38,156.97,70.26,156.90,70.14,156.93,70.12,157.03,70.10,157.10,70.06,157.18,70.04,157.15,70.03,157.12,70.04,157.07,70.05,157.10,70.12,157.15,70.20,157.20,70.24,157.20
RZ_3586578_13091,null,null,399,0,4,70.21,157.25,70.20,157.28,70.20,157.32,70.20,157.35,70.20,157.35,70.21,157.38,70.19,157.30,70.16,157.22,70.12,157.12,70.14,157.07,70.15,156.95,70.25,156.90,70.33,156.93,70.41,156.95,70.41,156.97,70.41,157.12,70.35,157.38,70.29,157.57,70.26,157.55,70.30,157.53,70.35,157.47,70.36,157.40,70.41,157.32,70.45,157.35,70.40,157.50,70.33,157.65,70.26,157.78,70.28,157.85,70.33,157.90,70.38,157.88,70.30,157.80,70.20,157.72,70.15,157.62,70.21,157.68,70.28,157.82,70.29,158.00,70.28,158.15,70.29,158.20,70.29,158.28,70.30,158.30,70.33,158.20,70.34,158.05,70.34,157.95,70.31,158.00,70.29,158.07,70.26,158.12,70.29,158.15,70.33,158.12,70.28,158.05,70.17,158.03,70.09,158.00,70.10,157.97,70.10,157.93,70.09,158.00,70.14,158.12,70.19,158.25,70.24,158.38,70.26,158.50,70.31,158.60,70.36,158.60,70.21,158.60,70.03,158.78,69.85,158.97,69.84,159.12,69.94,159.07,70.03,159.05,70.12,159.03,70.06,159.00,70.00,158.95,69.90,159.05,69.88,159.15,69.88,159.28,69.92,159.15,69.99,159.03,69.97,158.93,69.92,159.07,69.94,159.25,69.99,159.45,70.05,159.53,70.04,159.60,70.03,159.68,70.01,159.70,70.01,159.72,70.00,159.72,69.99,159.68,69.99,159.65,70.01,159.75,70.04,159.82,70.05,159.93,70.06,159.90,70.04,159.93,70.01,159.95,70.00,159.90,70.05,159.82,70.08,159.88,70.09,160.03,70.06,160.15,70.08,160.15,70.08,160.07,70.09,160.00,70.08,160.15,70.08,160.32,70.06,160.43,70.09,160.32,70.10,160.30,70.10,160.28,70.08,160.22,70.08,160.38,70.09,160.55,70.06,160.75,70.04,160.78,70.05,160.78,70.10,160.75,70.17,160.75,70.20,160.70,70.22,160.68,70.14,160.80,70.05,160.95,69.95,161.12,69.94,161.12,69.92,161.10,69.94,161.15,69.94,161.15,69.92,161.15,69.91,161.10,69.91,161.05,69.92,160.97,69.90,160.90,69.88,160.82,69.81,160.82,69.78,160.82,69.71,160.93,69.70,160.95,69.74,160.95,69.76,160.88,69.79,160.88,69.83,161.10,69.91,161.38,70.01,161.62,70.03,161.55,70.00,161.43,69.96,161.43,69.92,161.57,69.92,161.75,69.94,161.78,69.92,161.78,69.89,161.78,69.79,161.75,69.74,161.72,69.83,161.62,69.94,161.53,70.08,161.50,70.09,161.53,70.11,161.57,70.16,161.53,70.22,161.38,70.28,161.22,70.28,161.12,70.24,161.10,70.16,161.10,70.10,161.22,70.08,161.47,70.12,161.68,70.16,161.78,70.22,161.80,70.24,161.80,70.16,161.80,70.10,161.90,70.03,162.03,70.08,162.12,70.11,162.12,70.09,162.25,70.04,162.35,69.99,162.43,69.99,162.40,69.96,162.43,69.95,162.47,69.94,162.43,69.96,162.25,69.97,162.10,69.99,162.03,69.99,162.00,69.97,161.93,69.94,161.88,69.88,161.90,69.97,161.97,70.10,162.05,70.14,162.05,70.04,162.15,69.95,162.30,69.94,162.50,69.92,162.65,69.91,162.72,69.90,162.55,69.91,162.38,69.88,162.38,69.84,162.60,69.80,162.80,69.81,162.70,69.81,162.57,69.85,162.47,69.89,162.53,69.90,162.60,69.88,162.55,69.84,162.50,69.83,162.47,69.85,162.32,69.89,162.15,69.92,162.07,69.92,162.20,69.92,162.32,69.94,162.38,69.96,162.43,70.00,162.47,70.03,162.47,70.05,162.50,70.04,162.50,70.00,162.53,69.96,162.50,69.96,162.50,69.94,162.35,69.92,162.20,69.90,162.40,69.90,162.78,69.89,162.95,69.86,162.80,69.83,162.65,69.79,162.70,69.75,162.75,69.62,162.78,69.45,162.78,69.31,162.68,69.22,162.57,69.14,162.45,68.95,162.43,68.75,162.30,68.45,162.15,68.28,161.80,68.14,161.55,68.12,161.22,68.08,161.10,68.04,161.07,68.03,161.18,68.04,161.22,68.05,161.20,68.14,161.15,68.25,161.12,68.35,161.12,68.38,161.12,68.49,161.12,68.61,161.03,68.74,160.93,68.75,160.85,68.72,160.95,68.67,160.97,68.62,160.97,68.61,160.95,68.55,160.97,68.49,160.97,68.41,161.00,68.44,161.03,68.46,161.00,68.50,161.00,68.58,161.00,68.65,161.03,68.64,160.85,68.55,160.68,68.45,160.50,68.45,160.50,68.50,160.32,68.55,160.18,68.60,160.00,68.58,159.97,68.55,159.95,68.56,159.95,68.59,159.95,68.64,159.95,68.66,159.88,68.69,159.80,68.70,159.72,68.70,159.78,68.70,159.80,68.75,159.68,68.80,159.55,68.86,159.40,68.86,159.35,68.83,159.53,68.76,159.75,68.71,159.78,68.70,159.57,68.71,159.38,68.66,159.47,68.62,159.57,68.59,159.65,68.59,159.65,68.58,159.70,68.55,159.80,68.59,159.88,68.64,159.90,68.64,159.95,68.56,160.00,68.47,160.05,68.46,160.03,68.46,160.05,68.46,160.10,68.47,160.10,68.51,160.00,68.55,159.93,68.56,159.90,68.58,159.85,68.62,159.82,68.66,159.80,68.69,159.82,68.70,159.82,68.69,159.85,68.66,159.88,68.65,159.90,68.66,159.85,68.67,159.82,68.67,159.80,68.67,159.90,68.66,159.95,68.65,159.90,68.65,159.80,68.65,159.68,68.66,159.78,68.66,159.85,68.67,159.95,68.67,160.00,68.65,160.05,68.67,160.07,68.70,160.18,68.71,160.22,68.70,160.30,68.70,160.30,68.69,160.25,68.67,160.20,68.66,160.15,68.69,160.12,68.71,160.10,68.74,160.10,68.74,160.07,68.75,160.12,68.76,160.15,68.72,160.22,68.70,160.35,68.71,160.47,68.76,160.55,68.81,160.60,68.80,160.75,68.76,160.88,68.71,160.80,68.67,160.62,68.65,160.70,68.67,160.95,68.70,160.97,68.74,160.78,68.75,160.62,68.75,160.68,68.74,160.75,68.74,160.85,68.76,160.95,68.81,161.10,68.89,161.15,68.95,161.00,69.03,160.82,69.08,160.65,69.04,160.65,68.97,160.78,68.97,160.88,69.04,161.00,69.11,160.93,69.12,160.88,69.06,160.97,68.99,161.15,68.90,161.35,68.90,161.40,68.94,161.40,68.97,161.38,68.95,161.25,68.91,161.18,68.86,161.07,68.88,161.05,68.96,161.03,69.05,161.00,69.12,160.97,69.12,160.95,69.15,160.95,69.17,160.95,69.19,161.00,69.14,161.03,69.10,161.07,69.08,161.05,69.09,161.07,69.11,161.12,69.14,161.18,69.14,161.28,69.11,161.35,69.10,161.43
RZ_3586578_13092,null,null,50,0,4,69.06,161.40,69.03,161.53,69.09,161.62,69.14,161.75,69.16,161.75,69.10,161.75,69.06,161.75,69.09,161.62,69.11,161.50,69.15,161.35,69.17,161.30,69.20,161.22,69.22,161.18,69.24,161.30,69.26,161.45,69.28,161.57,69.26,161.60,69.22,161.65,69.22,161.80,69.29,161.97,69.34,162.15,69.39,162.12,69.42,162.00,69.42,161.88,69.38,161.88,69.30,161.88,69.25,161.85,69.24,161.93,69.25,161.97,69.26,162.05,69.28,162.05,69.24,162.05,69.21,162.10,69.19,162.12,69.22,162.15,69.28,162.18,69.33,162.20,69.31,162.35,69.29,162.57,69.29,162.78,69.25,162.90,69.21,162.90,69.17,162.82,69.17,162.80,69.16,162.78,69.16,162.65,69.17,162.45,69.20,162.28,69.21,162.12,69.25,162.00
RZ_3586578_13093,null,null,51,0,4,69.26,162.47,69.28,163.05,69.28,163.35,69.28,163.03,69.26,162.75,69.24,162.95,69.22,163.18,69.25,163.40,69.29,163.45,69.33,163.35,69.34,163.15,69.33,162.90,69.34,162.80,69.35,162.75,69.41,162.75,69.42,162.78,69.39,162.78,69.34,162.80,69.31,162.80,69.36,162.78,69.40,162.88,69.38,163.00,69.34,163.07,69.33,163.00,69.31,163.00,69.29,163.07,69.24,163.22,69.30,163.32,69.40,163.25,69.41,163.05,69.30,162.90,69.19,162.97,69.21,163.00,69.28,163.00,69.33,163.03,69.34,163.12,69.30,163.45,69.28,163.70,69.25,163.95,69.24,164.00,69.22,164.07,69.22,164.12,69.19,163.97,69.14,163.78,69.09,163.60,69.09,163.60,69.06,163.60,69.05,163.60,69.04,163.65,69.04,163.68,69.11,163.72
RZ_3586578_13094,null,null,101,0,1,69.20,163.72,69.17,163.72,69.08,163.72,68.96,163.72,68.96,163.57,68.97,163.45,69.00,163.45,69.01,163.57,69.03,163.68,69.10,163.60,69.15,163.53,69.21,163.55,69.21,163.68,69.19,163.85,69.15,163.97,69.12,164.03,69.14,163.80,69.16,163.55,69.17,163.35,69.14,163.45,69.09,163.47,69.10,163.47,69.15,163.68,69.15,163.95,69.10,164.00,69.06,163.82,69.08,163.72,69.08,163.80,69.08,163.88,69.05,163.90,69.01,163.90,68.96,163.93,68.91,163.95,68.88,163.93,68.85,163.88,68.89,163.82,68.95,163.95,68.99,164.10,69.04,164.25,69.06,164.28,69.12,164.32,69.22,164.38,69.31,164.25,69.20,164.10,69.04,163.88,68.99,163.82,69.09,163.97,69.15,164.18,69.10,164.38,69.12,164.38,69.17,164.38,69.22,164.45,69.20,164.55,69.17,164.55,69.09,164.50,69.01,164.53,68.95,164.62,68.96,164.75,69.06,164.75,69.16,164.72,69.25,164.70,69.26,164.65,69.26,164.70,69.14,164.70,69.03,164.80,69.03,164.88,69.14,164.95,69.17,164.95,69.10,165.10,69.08,165.25,69.12,165.30,69.20,165.05,69.19,164.82,69.16,164.95,69.12,165.25,69.10,165.45,69.11,165.22,69.12,165.05,69.14,164.93,69.11,164.97,69.08,164.97,69.19,164.97,69.31,165.00,69.39,165.03,69.34,165.10,69.29,164.97,69.29,164.88,69.29,164.75,69.28,164.68,69.22,164.60,69.17,164.62,69.12,164.78,69.12,164.95,69.11,165.15,69.14,165.25,69.17,165.30,69.20,165.25,69.21,165.18,69.21,165.12,69.21,165.25,69.21,165.40
RZ_3586578_13095,null,null,50,0,1,69.20,165.57,69.15,165.60,69.11,165.60,69.09,165.55,69.17,165.47,69.25,165.28,69.33,165.12,69.33,165.12,69.33,165.25,69.35,165.40,69.38,165.40,69.41,165.43,69.44,165.40,69.36,165.40,69.28,165.40,69.17,165.45,69.24,165.50,69.29,165.53,69.33,165.55,69.30,165.57,69.28,165.38,69.26,165.15,69.25,164.95,69.24,165.03,69.20,165.28,69.15,165.45,69.12,165.60,69.14,165.60,69.17,165.45,69.21,165.30,69.25,165.15,69.25,165.28,69.24,165.43,69.24,165.45,69.24,165.35,69.26,165.32,69.29,165.43,69.29,165.32,69.26,165.18,69.22,165.05,69.21,165.07,69.20,165.07,69.17,165.25,69.25,165.43,69.33,165.47,69.39,165.30,69.36,165.15,69.26,165.18,69.17,165.25,69.11,165.25
RZ_3586578_13096,null,null,50,0,1,69.11,165.20,69.12,165.15,69.12,165.18,69.14,165.20,69.17,165.25,69.20,165.30,69.21,165.38,69.24,165.35,69.26,165.32,69.30,165.25,69.31,165.20,69.24,165.18,69.15,165.22,69.06,165.22,69.10,165.15,69.14,165.10,69.17,165.05,69.17,165.03,69.17,164.95,69.17,164.88,69.17,164.80,69.17,164.80,69.21,164.88,69.25,164.97,69.24,165.05,69.19,165.05,69.14,165.03,69.12,164.95,69.11,164.90,69.12,164.90,69.16,165.10,69.19,165.28,69.16,165.43,69.15,165.40,69.12,165.38,69.14,165.15,69.15,164.90,69.15,164.85,69.11,165.15,69.06,165.45,69.03,165.47,69.01,165.40,69.01,165.38,69.03,165.45,69.01,165.53,69.01,165.57,69.01,165.60,68.97,165.62,68.91,165.62,68.85,165.68
RZ_3586578_13097,null,null,50,0,1,68.81,165.70,68.80,165.80,68.80,165.88,68.80,165.72,68.80,165.53,68.80,165.32,68.81,165.35,68.83,165.35,68.83,165.35,68.80,165.43,68.78,165.47,68.75,165.53,68.74,165.53,68.75,165.47,68.74,165.43,68.72,165.38,68.79,165.47,68.88,165.65,68.88,165.82,68.81,165.72,68.76,165.60,68.83,165.45,68.86,165.45,68.90,165.43,68.94,165.43,68.95,165.43,68.94,165.47,68.91,165.53,68.92,165.60,68.95,165.43,68.96,165.25,68.96,165.07,68.96,165.07,68.95,165.07,68.95,165.07,68.90,165.22,68.85,165.47,68.81,165.72,68.84,165.80,68.86,165.78,68.86,165.75,68.85,165.75,68.85,165.72,68.85,165.82,68.88,165.95,68.90,165.93,68.92,165.78,68.91,165.60,68.90,165.57,68.90,165.55
RZ_3586578_13098,null,null,50,0,1,68.89,165.50,68.86,165.50,68.84,165.55,68.83,165.57,68.83,165.65,68.83,165.70,68.84,165.62,68.86,165.50,68.88,165.57,68.88,165.80,68.88,165.75,68.89,165.50,68.90,165.35,68.89,165.47,68.84,165.60,68.80,165.38,68.76,165.12,68.76,164.95,68.84,165.05,68.91,165.18,68.97,165.25,68.96,165.25,68.94,165.30,68.91,165.35,68.86,165.40,68.81,165.47,68.76,165.57,68.80,165.70,68.88,165.78,68.94,165.78,68.88,165.72,68.81,165.68,68.78,165.47,68.80,165.25,68.81,165.22,68.81,165.40,68.86,165.60,68.91,165.60,68.95,165.53,68.91,165.43,68.85,165.35,68.85,165.40,68.86,165.45,68.96,165.57,68.99,165.68,69.01,165.72,68.99,165.68,68.99,165.50,69.04,165.40,69.09,165.25
RZ_3586578_13099,null,null,50,0,1,69.01,165.20,68.89,165.35,68.75,165.57,68.71,165.80,68.70,165.75,68.71,165.68,68.72,165.68,68.71,165.70,68.75,165.70,68.79,165.68,68.84,165.68,68.84,165.72,68.84,165.70,68.78,165.65,68.71,165.60,68.69,165.55,68.74,165.53,68.78,165.53,68.76,165.65,68.76,165.80,68.78,165.78,68.80,165.62,68.86,165.45,68.92,165.45,69.00,165.45,68.90,165.47,68.76,165.50,68.62,165.55,68.60,165.62,68.56,165.68,68.53,165.80,68.50,165.90,68.50,165.97,68.50,165.90,68.50,165.82,68.50,165.80,68.51,165.80,68.51,165.72,68.53,165.65,68.50,165.60,68.47,165.65,68.42,165.70,68.38,165.62,68.33,165.55,68.30,165.57,68.31,165.70,68.35,165.82,68.36,165.80,68.36,165.78,68.45,165.75
RZ_3586578_13100,null,null,50,0,1,68.56,165.75,68.69,165.72,68.67,165.68,68.66,165.65,68.62,165.65,68.60,165.60,68.58,165.53,68.56,165.47,68.54,165.50,68.54,165.50,68.53,165.53,68.56,165.47,68.60,165.40,68.64,165.45,68.64,165.70,68.64,165.93,68.60,165.93,68.58,165.80,68.55,165.68,68.55,165.78,68.53,165.88,68.49,165.97,68.47,165.97,68.46,166.00,68.46,166.03,68.45,165.82,68.45,165.57,68.46,165.30,68.46,165.28,68.45,165.50,68.44,165.72,68.45,165.97,68.49,165.97,68.51,165.97,68.54,165.97,68.54,165.95,68.54,165.93,68.55,165.90,68.58,165.85,68.60,165.82,68.69,165.78,68.78,165.75,68.81,165.72,68.74,165.78,68.65,165.82,68.59,165.90,68.53,165.95,68.49,166.00,68.55,166.05,68.62,166.07
RZ_3586578_13101,null,null,50,0,1,68.72,166.07,68.74,166.05,68.69,166.00,68.64,165.97,68.60,165.90,68.62,165.85,68.62,165.80,68.66,165.80,68.70,165.80,68.72,165.82,68.71,165.93,68.69,166.00,68.66,166.05,68.69,166.07,68.72,166.05,68.78,166.00,68.78,165.97,68.74,165.97,68.70,166.00,68.66,166.10,68.66,166.22,68.66,166.20,68.67,166.03,68.67,165.93,68.61,165.97,68.54,166.03,68.51,166.03,68.56,166.05,68.59,165.97,68.58,165.90,68.55,166.00,68.55,166.20,68.56,166.32,68.61,166.28,68.66,166.22,68.61,166.28,68.55,166.32,68.45,166.38,68.42,166.38,68.39,166.38,68.38,166.32,68.40,166.30,68.41,166.25,68.44,166.28,68.42,166.20,68.41,166.12,68.45,166.03,68.47,166.18,68.42,166.32,68.36,166.38
RZ_3586578_13102,null,null,50,0,1,68.29,166.25,68.26,166.32,68.31,166.50,68.38,166.70,68.45,166.70,68.44,166.45,68.42,166.20,68.40,166.10,68.34,166.28,68.28,166.40,68.31,166.38,68.41,166.32,68.53,166.30,68.53,166.30,68.53,166.28,68.53,166.28,68.41,166.43,68.30,166.57,68.19,166.75,68.20,166.78,68.26,166.75,68.33,166.68,68.38,166.60,68.39,166.43,68.39,166.28,68.38,166.10,68.35,166.10,68.30,166.40,68.28,166.70,68.30,166.68,68.35,166.38,68.38,166.10,68.35,166.15,68.35,166.20,68.35,166.25,68.36,166.25,68.39,166.15,68.40,166.07,68.44,166.18,68.46,166.35,68.51,166.53,68.55,166.53,68.55,166.50,68.51,166.47,68.41,166.45,68.34,166.40,68.30,166.35,68.31,166.43,68.31,166.53,68.33,166.60
RZ_3586578_13103,null,null,51,0,1,68.38,166.57,68.41,166.57,68.44,166.65,68.44,166.70,68.41,166.70,68.39,166.70,68.36,166.62,68.36,166.60,68.34,166.57,68.31,166.57,68.30,166.55,68.33,166.55,68.34,166.53,68.30,166.50,68.26,166.45,68.21,166.43,68.20,166.43,68.19,166.50,68.17,166.57,68.22,166.65,68.29,166.55,68.34,166.45,68.42,166.38,68.50,166.38,68.53,166.32,68.42,166.30,68.33,166.28,68.28,166.28,68.28,166.28,68.26,166.28,68.24,166.38,68.19,166.47,68.15,166.40,68.20,166.22,68.28,166.15,68.35,166.25,68.40,166.35,68.44,166.47,68.44,166.53,68.40,166.55,68.36,166.45,68.33,166.40,68.31,166.38,68.30,166.43,68.29,166.43,68.26,166.43,68.26,166.43,68.29,166.22,68.31,166.05,68.30,166.03,68.26,166.22
RZ_3586578_13104,null,null,50,0,1,68.21,166.40,68.19,166.40,68.17,166.40,68.16,166.45,68.16,166.53,68.16,166.43,68.17,166.15,68.17,165.90,68.16,165.88,68.16,166.10,68.25,166.30,68.35,166.22,68.44,166.03,68.42,165.82,68.42,165.82,68.42,165.80,68.42,165.75,68.44,165.75,68.44,165.80,68.49,165.85,68.50,165.90,68.53,165.93,68.51,165.90,68.51,165.90,68.51,165.93,68.42,165.97,68.33,166.00,68.24,166.03,68.29,165.93,68.34,165.88,68.38,165.88,68.39,165.95,68.44,166.00,68.46,166.00,68.44,165.95,68.38,165.93,68.30,165.90,68.26,165.90,68.35,165.85,68.45,165.82,68.56,165.75,68.58,165.72,68.58,165.65,68.50,165.60,68.44,165.53,68.35,165.50,68.33,165.47,68.34,165.45,68.33,165.60,68.30,165.75
RZ_3586578_13105,null,null,50,0,1,68.33,165.90,68.41,165.93,68.50,165.93,68.51,165.68,68.46,165.43,68.42,165.20,68.36,165.22,68.36,165.25,68.38,165.50,68.38,165.75,68.36,166.00,68.40,166.00,68.44,165.97,68.42,165.93,68.38,165.82,68.35,165.68,68.39,165.53,68.41,165.43,68.42,165.38,68.46,165.35,68.51,165.30,68.60,165.30,68.61,165.38,68.60,165.50,68.56,165.62,68.54,165.62,68.45,165.65,68.35,165.70,68.29,165.75,68.36,165.78,68.45,165.72,68.53,165.68,68.56,165.68,68.61,165.47,68.51,165.28,68.41,165.28,68.41,165.47,68.50,165.65,68.56,165.65,68.51,165.62,68.46,165.55,68.49,165.47,68.51,165.35,68.54,165.38,68.53,165.40,68.53,165.32,68.51,165.25,68.47,165.15,68.45,165.10,68.42,165.05
RZ_3586578_13106,null,null,50,0,1,68.49,165.10,68.55,165.15,68.61,165.18,68.62,165.12,68.64,165.10,68.61,165.12,68.58,165.07,68.54,164.95,68.54,164.82,68.54,164.78,68.53,164.78,68.51,164.82,68.49,164.85,68.44,164.88,68.38,164.88,68.33,164.85,68.42,164.85,68.54,164.85,68.62,164.85,68.58,164.88,68.51,164.90,68.47,164.93,68.46,164.93,68.47,164.88,68.50,164.78,68.51,164.68,68.51,164.62,68.51,164.65,68.51,164.68,68.50,164.72,68.49,164.75,68.49,164.70,68.50,164.47,68.53,164.22,68.51,164.07,68.49,164.03,68.50,163.97,68.54,164.12,68.58,164.30,68.60,164.50,68.61,164.40,68.60,164.32,68.59,164.25,68.55,164.22,68.55,164.18,68.55,164.07,68.55,164.00,68.56,163.88,68.59,163.82,68.62,163.75
RZ_3586578_13107,null,null,51,0,1,68.65,163.72,68.64,163.72,68.58,163.78,68.53,163.80,68.47,163.82,68.50,163.82,68.51,163.82,68.50,163.82,68.42,163.72,68.38,163.62,68.34,163.53,68.34,163.53,68.38,163.53,68.42,163.53,68.46,163.50,68.47,163.57,68.49,163.78,68.56,164.03,68.64,164.15,68.66,164.15,68.54,164.10,68.44,163.90,68.36,163.68,68.31,163.50,68.05,163.22,67.80,162.88,67.49,162.47,67.30,161.93,67.08,161.43,66.97,160.82,66.97,160.40,67.00,159.88,67.04,159.25,67.09,158.88,67.11,158.62,67.19,158.10,67.24,157.57,67.28,157.07,67.28,157.10,67.29,156.80,67.30,156.40,67.29,155.90,67.26,155.72,67.20,155.60,67.11,155.55,67.01,155.50,66.97,155.43,66.99,154.95,66.97,154.47,66.96,154.10,66.83,154.15
RZ_3586578_13108,null,null,50,0,1,66.72,153.90,66.61,153.60,66.60,153.30,66.61,153.28,66.65,153.25,66.69,153.22,66.66,153.10,66.65,152.85,66.64,152.68,66.65,152.65,66.67,152.47,66.70,152.18,66.74,151.90,66.78,151.60,66.90,151.22,67.01,150.85,67.09,150.75,67.15,150.78,67.21,150.78,67.29,150.70,67.33,150.22,67.34,149.80,67.34,149.38,67.34,149.38,67.35,149.38,67.33,149.32,67.26,149.28,67.20,149.22,67.20,149.03,67.21,148.80,67.29,148.55,67.34,148.50,67.38,148.45,67.36,148.45,67.25,148.55,67.16,148.65,67.08,148.72,67.11,148.70,67.14,148.68,67.11,148.62,67.04,148.68,66.97,148.75,66.96,148.88,66.94,148.90,66.91,148.88,66.91,148.82,66.91,148.75,66.92,148.68,66.97,148.65,67.00,148.65
RZ_3586578_13109,null,null,50,0,1,67.04,148.62,67.06,148.53,67.10,148.55,67.12,148.60,67.11,148.70,67.11,148.38,67.14,148.05,67.17,147.82,67.21,147.90,67.21,147.93,67.20,147.85,67.21,147.88,67.25,147.97,67.25,148.05,67.25,148.05,67.25,148.05,67.28,148.03,67.28,148.00,67.33,148.00,67.36,148.03,67.34,148.05,67.29,148.07,67.25,148.10,67.28,148.03,67.22,147.90,67.15,147.78,67.08,147.75,67.08,147.70,67.14,147.75,67.16,147.93,67.19,148.12,67.12,148.25,67.11,148.28,67.21,148.25,67.36,148.25,67.50,148.30,67.38,148.40,67.24,148.53,67.14,148.70,67.19,148.93,67.22,149.12,67.20,149.30,67.17,149.40,67.17,149.20,67.17,148.95,67.20,148.68,67.21,148.70,67.21,148.72,67.20,148.75,67.17,148.72
RZ_3586578_13110,null,null,50,0,1,67.16,148.72,67.15,148.70,67.22,148.62,67.29,148.50,67.34,148.38,67.34,148.32,67.24,148.35,67.12,148.38,67.03,148.50,67.05,148.62,67.11,148.72,67.16,148.72,67.15,148.70,67.12,148.68,67.09,148.62,67.10,148.57,67.08,148.50,67.05,148.47,67.05,148.43,66.97,148.43,66.88,148.43,66.76,148.40,66.80,148.35,66.88,148.28,67.03,148.18,67.09,148.10,67.19,148.30,67.22,148.55,67.24,148.60,67.19,148.38,67.14,148.12,67.14,148.05,67.16,148.05,67.11,148.05,67.05,148.07,67.05,148.07,67.09,148.07,67.06,148.15,66.99,148.22,66.90,148.28,66.90,148.28,66.91,148.38,66.95,148.45,66.99,148.43,67.01,148.05,67.04,147.68,67.05,147.47,67.06,147.55,67.03,147.68,66.99,147.78
RZ_3586578_13111,null,null,50,0,1,66.96,147.82,66.96,147.82,66.95,147.82,66.92,147.93,66.91,148.03,66.97,148.15,67.06,147.80,67.12,147.47,67.12,147.35,67.03,147.60,66.94,147.78,66.89,147.75,66.92,147.70,66.95,147.62,66.96,147.55,67.03,147.47,67.10,147.47,67.16,147.55,67.16,147.70,67.14,147.82,67.09,147.88,67.04,148.03,67.01,148.18,67.00,148.32,66.99,148.32,66.99,148.20,67.03,148.10,67.08,148.18,67.12,148.38,67.16,148.50,67.21,148.43,67.15,148.32,67.06,148.32,66.97,148.32,66.91,148.38,66.67,148.50,66.35,148.70,66.08,149.12,65.76,149.50,65.53,150.12,65.16,150.65,64.86,151.32,64.58,152.03,64.15,152.85,63.86,153.60,63.58,154.28,63.39,154.88,63.21,155.35,63.06,155.93,63.04,156.50
RZ_3586578_13112,null,null,50,0,1,63.00,157.20,63.01,157.60,63.11,157.80,63.26,157.88,63.34,157.88,63.39,157.85,63.41,157.82,63.50,157.80,63.64,157.70,63.75,157.60,63.80,157.50,63.83,157.45,63.88,157.22,63.92,157.00,63.98,156.85,64.00,156.62,64.06,156.40,64.10,156.18,64.14,156.22,64.14,156.25,64.14,156.28,64.11,156.35,64.09,156.45,64.06,156.57,64.05,156.57,64.03,156.60,64.00,156.60,63.98,156.60,63.96,156.45,63.98,156.32,64.00,156.22,64.01,156.40,64.04,156.57,64.04,156.70,64.01,156.65,63.96,156.57,63.91,156.43,63.91,156.18,63.89,156.00,63.84,156.05,63.79,156.20,63.74,156.35,63.71,156.43,63.69,156.50,63.74,156.38,63.86,155.97,63.96,155.60,63.95,155.50,63.89,155.43,63.86,155.38
RZ_3586578_13113,null,null,50,0,1,63.88,155.28,63.90,155.28,63.89,155.25,63.94,155.25,64.03,155.28,64.09,155.25,64.10,155.25,64.08,155.18,64.04,155.12,64.03,155.22,64.08,155.35,64.14,155.45,64.19,155.40,64.17,155.35,64.16,155.18,64.16,155.05,64.15,154.85,64.14,154.78,64.15,154.80,64.15,154.93,64.14,154.97,64.12,154.93,64.09,154.88,64.05,154.88,64.03,154.95,64.03,155.03,64.00,155.03,63.99,154.90,63.95,154.78,63.94,154.72,63.91,154.75,63.94,154.72,63.98,154.68,63.98,154.62,63.94,154.62,63.92,154.65,63.96,154.70,64.03,154.72,64.05,154.68,64.09,154.65,64.10,154.65,64.11,154.65,64.11,154.60,64.10,154.55,64.09,154.47,64.04,154.43,64.03,154.35,64.05,154.35,64.09,154.35,64.14,154.35
RZ_3586578_13114,null,null,50,0,1,64.10,154.35,64.06,154.38,64.09,154.35,64.11,154.47,64.12,154.57,64.09,154.53,64.08,154.32,64.09,154.07,64.08,154.05,64.06,154.07,64.00,154.10,63.95,154.18,63.90,154.25,63.88,154.30,63.86,154.30,63.89,154.30,63.96,154.25,64.04,154.20,64.00,154.10,63.91,154.03,63.79,153.97,63.76,153.95,63.73,153.70,63.73,153.43,63.75,153.38,63.80,153.55,63.84,153.70,63.85,153.68,63.84,153.62,63.88,153.55,63.96,153.38,64.05,153.30,64.05,153.28,64.00,153.07,63.95,152.85,63.88,152.60,63.80,152.62,63.70,152.65,63.66,152.68,63.71,152.72,63.81,152.75,63.92,152.85,63.95,152.90,63.95,152.95,63.91,152.93,63.94,152.93,63.98,152.97,64.01,153.05,64.06,153.12,64.10,153.15
RZ_3586578_13115,null,null,50,0,1,64.15,153.12,64.15,153.12,64.17,153.10,64.20,153.05,64.20,152.97,64.19,152.93,64.19,152.78,64.20,152.62,64.10,152.47,64.00,152.45,63.94,152.53,64.00,152.55,64.04,152.57,63.98,152.50,63.94,152.45,63.90,152.45,63.91,152.45,63.92,152.45,63.94,152.45,63.95,152.47,63.94,152.43,64.00,152.35,64.05,152.25,64.05,152.18,63.99,152.15,63.94,152.12,63.95,152.28,63.98,152.43,64.00,152.20,64.00,151.82,63.98,151.57,63.91,151.75,63.88,151.93,63.89,151.93,63.88,151.95,63.88,151.88,63.83,151.80,63.83,151.90,63.81,152.00,63.89,152.10,64.10,152.47,64.34,152.88,64.67,153.28,65.00,153.32,65.31,153.40,65.84,153.43,66.35,153.38,66.95,153.15,67.28,152.97,67.66,152.85
RZ_3586578_13116,null,null,50,0,1,67.94,152.65,68.11,152.47,68.16,152.25,68.24,152.10,68.45,151.90,68.62,151.57,68.76,151.32,68.83,151.15,68.92,150.93,69.03,150.62,69.06,150.22,69.19,149.78,69.30,149.38,69.41,148.95,69.42,148.80,69.42,148.68,69.38,148.47,69.30,148.32,69.24,148.15,69.21,148.05,69.20,147.82,69.21,147.60,69.22,147.57,69.22,147.62,69.22,147.65,69.22,147.60,69.22,147.53,69.26,147.20,69.29,146.93,69.30,146.70,69.34,146.55,69.39,146.38,69.39,146.40,69.38,146.57,69.38,146.53,69.42,146.30,69.44,146.07,69.45,145.88,69.46,145.68,69.49,145.47,69.50,145.47,69.49,145.25,69.44,145.05,69.40,144.75,69.38,144.62,69.39,144.47,69.39,144.47,69.39,144.45,69.36,144.15,69.35,143.82
RZ_3586578_13117,null,null,50,1,1,69.31,143.85,69.30,144.18,69.28,144.53,69.26,144.53,69.26,144.40,69.26,144.18,69.31,143.97,69.35,143.97,69.40,144.03,69.42,144.05,69.31,143.93,69.19,143.70,69.08,143.57,69.11,143.50,69.15,143.47,69.15,143.53,69.15,143.55,69.16,143.62,69.12,143.60,69.09,143.53,69.05,143.38,69.05,143.25,69.05,143.20,69.04,143.20,69.08,143.20,69.15,143.20,69.22,143.22,69.17,143.05,69.10,142.90,69.04,142.75,69.04,142.80,69.03,142.95,69.04,143.05,69.12,143.00,69.19,142.88,69.24,142.75,69.22,142.75,69.22,142.85,69.22,142.90,69.22,142.90,69.24,142.78,69.17,142.75,69.11,142.78,69.05,142.80,69.05,142.80,69.08,142.85,69.11,142.90,69.15,142.97,69.20,143.00,69.24,142.97
RZ_3586578_13118,null,null,50,0,11,69.29,142.95,69.29,142.95,69.26,142.88,69.25,142.82,69.26,142.68,69.29,142.57,69.33,142.47,69.34,142.47,69.36,142.50,69.39,142.55,69.38,142.60,69.36,142.62,69.28,142.72,69.20,142.80,69.14,142.97,69.14,143.05,69.16,143.12,69.19,143.12,69.24,143.20,69.28,143.25,69.31,143.35,69.34,143.38,69.40,143.43,69.42,143.43,69.42,143.50,69.38,143.53,69.34,143.55,69.33,143.53,69.33,143.10,69.30,142.70,69.33,142.40,69.33,142.50,69.36,142.57,69.35,142.55,69.33,142.70,69.33,142.85,69.33,142.97,69.31,142.88,69.26,142.78,69.22,142.75,69.19,142.72,69.17,142.72,69.15,142.70,69.14,142.68,69.16,142.72,69.21,142.78,69.28,142.82,69.34,142.82,69.35,142.82,69.36,142.80
RZ_3586578_13119,null,null,50,0,11,69.35,142.75,69.34,142.70,69.38,142.65,69.40,142.72,69.42,142.78,69.46,142.82,69.51,142.85,69.56,142.72,69.56,142.60,69.58,142.40,69.59,142.30,69.60,142.20,69.61,142.28,69.61,142.38,69.54,142.45,69.45,142.47,69.35,142.43,69.33,142.40,69.31,142.38,69.36,142.28,69.42,142.22,69.47,142.22,69.50,142.25,69.50,142.28,69.47,142.28,69.44,142.30,69.40,142.22,69.40,142.15,69.39,142.03,69.40,141.90,69.42,141.80,69.51,141.75,69.60,141.78,69.70,141.75,69.71,141.72,69.65,141.70,69.58,141.70,69.51,141.68,69.53,141.65,69.55,141.60,69.58,141.62,69.62,141.62,69.67,141.62,69.70,141.57,69.67,141.55,69.62,141.57,69.61,141.68,69.60,141.75,69.64,141.78,69.69,141.75
RZ_3586578_13120,null,null,50,0,11,69.76,141.62,69.80,141.62,69.80,141.72,69.76,141.88,69.72,141.95,69.72,141.90,69.75,141.75,69.75,141.62,69.79,141.47,69.83,141.38,69.79,141.30,69.74,141.30,69.71,141.30,69.75,141.30,69.78,141.30,69.76,141.38,69.75,141.45,69.74,141.53,69.69,141.40,69.65,141.28,69.61,141.15,69.62,141.15,69.70,141.47,69.76,141.80,69.78,142.03,69.72,141.97,69.71,141.90,69.72,141.95,69.70,141.97,69.65,141.93,69.61,141.88,69.74,141.82,69.85,141.80,69.97,141.68,69.99,141.45,70.00,141.28,70.00,141.15,70.00,141.35,70.03,141.55,70.09,141.70,70.12,141.55,70.04,141.43,69.91,141.40,69.79,141.45,69.81,141.50,69.83,141.40,69.83,141.30,69.84,141.28,69.89,141.35,69.92,141.50
RZ_3586578_13121,null,null,50,0,11,69.95,141.57,69.99,141.35,70.04,141.07,70.05,140.82,70.03,140.88,70.00,140.93,70.01,140.90,69.97,140.90,69.94,140.90,69.94,141.00,69.99,141.07,70.03,141.00,70.03,140.85,69.91,140.72,69.79,140.78,69.81,140.80,69.94,140.78,70.06,140.72,70.06,140.72,70.06,140.75,70.05,140.90,69.97,141.03,69.90,141.10,69.79,141.07,69.74,141.05,69.67,141.05,69.67,141.07,69.67,141.00,69.67,140.90,69.74,140.72,69.80,140.62,69.88,140.55,69.91,140.60,69.80,140.68,69.65,140.78,69.59,140.85,69.67,140.70,69.75,140.57,69.70,140.60,69.66,140.75,69.67,140.90,69.72,140.85,69.75,140.62,69.78,140.43,69.83,140.05,69.86,139.85,69.94,139.65,70.01,139.62,69.97,139.65,69.86,139.68
RZ_3586578_13122,null,null,51,0,11,69.80,139.65,69.86,139.57,69.84,139.43,69.75,139.22,69.74,139.03,69.83,138.88,69.86,138.88,69.83,138.93,69.81,138.72,69.83,138.45,69.84,138.18,69.88,138.18,69.90,138.25,69.89,138.32,69.89,138.07,69.89,137.78,69.88,137.55,69.81,137.65,69.80,137.72,69.86,137.72,69.91,137.75,69.91,137.78,69.86,137.70,69.83,137.50,69.85,137.20,69.89,137.00,69.92,136.90,69.92,136.95,69.97,137.00,70.04,136.95,70.10,136.85,70.08,136.75,70.01,136.65,69.96,136.53,69.92,136.55,69.92,136.65,69.89,136.57,69.88,136.40,69.85,136.22,69.85,136.20,69.79,136.18,69.72,136.12,69.78,136.10,69.90,136.10,70.01,136.10,69.97,136.07,69.95,136.10,69.94,136.10,69.95,135.93,70.00,135.72,70.06,135.55
RZ_3586578_13123,null,null,50,0,11,70.00,135.80,69.91,136.07,69.83,136.32,69.79,136.35,69.76,136.32,69.74,136.28,69.81,136.22,69.88,136.20,69.92,136.15,69.88,136.10,69.83,136.10,69.75,136.07,69.74,135.90,69.71,135.72,69.70,135.55,69.71,135.62,69.76,135.70,69.81,135.85,69.85,135.90,69.91,135.70,69.96,135.45,69.99,135.20,69.95,135.55,69.91,135.88,69.94,136.18,69.97,136.10,70.05,135.97,70.09,135.85,70.04,135.78,69.94,135.78,69.84,135.78,69.84,135.72,69.79,135.62,69.72,135.62,69.66,135.65,69.65,135.75,69.67,135.75,69.70,135.78,69.71,135.78,69.67,135.65,69.66,135.50,69.62,135.30,69.59,135.20,69.59,135.10,69.67,135.07,69.84,135.03,69.96,135.05,70.00,135.12,69.96,135.25,69.92,135.32
RZ_3586578_13124,null,null,50,0,3,69.85,135.35,69.80,135.22,69.76,135.10,69.81,134.97,69.85,134.93,69.88,134.90,69.86,135.10,69.85,135.30,69.84,135.55,69.86,135.55,69.89,135.38,69.92,135.20,69.94,135.00,69.86,134.97,69.78,135.05,69.67,135.12,69.74,135.15,69.80,135.07,69.86,135.18,69.78,135.32,69.70,135.50,69.62,135.43,69.64,135.38,69.65,135.30,69.67,135.40,69.69,135.50,69.67,135.57,69.66,135.55,69.71,135.45,69.76,135.38,69.84,135.30,69.85,135.30,69.89,135.45,69.90,135.60,69.86,135.75,69.80,135.53,69.84,135.28,69.94,135.32,70.01,135.57,70.00,135.78,69.90,135.78,69.80,135.78,69.74,135.75,69.78,135.65,69.83,135.47,69.86,135.35,69.90,135.32,69.92,135.32,69.90,135.35,69.89,135.32
RZ_3586578_13125,null,null,50,0,3,69.86,135.53,69.85,135.70,69.83,135.90,69.81,135.90,69.84,135.70,69.85,135.53,69.85,135.38,69.84,135.45,69.80,135.53,69.76,135.57,69.72,135.60,69.72,135.62,69.74,135.65,69.75,135.60,69.75,135.57,69.74,135.57,69.80,135.57,69.86,135.60,69.92,135.68,69.94,135.78,69.95,135.82,69.97,135.72,69.97,135.62,69.97,135.60,69.96,135.65,69.90,135.68,69.85,135.70,69.79,135.72,69.78,135.75,69.79,135.70,69.80,135.55,69.81,135.38,69.81,135.50,69.81,135.68,69.88,135.80,69.94,135.72,69.95,135.70,69.86,135.85,69.78,136.00,69.76,136.12,69.80,136.15,69.84,136.10,69.89,136.05,69.89,135.97,69.89,135.93,69.89,135.88,69.88,135.93,69.88,136.00,69.89,136.07,69.85,136.05
RZ_3586578_13126,null,null,50,0,3,69.79,136.20,69.72,136.35,69.71,136.40,69.72,136.30,69.74,136.15,69.74,136.10,69.71,136.25,69.71,136.45,69.74,136.40,69.78,136.15,69.80,135.85,69.81,135.80,69.78,136.07,69.74,136.40,69.69,136.80,69.70,136.90,69.67,137.12,69.66,137.22,69.72,137.18,69.80,137.00,69.89,136.82,69.89,136.82,69.89,136.88,69.89,136.90,69.88,136.95,69.86,137.10,69.83,137.25,69.78,137.40,69.76,137.30,69.78,137.22,69.78,137.10,69.76,137.07,69.83,137.05,69.90,137.07,69.89,137.15,69.79,137.20,69.67,137.22,69.64,137.22,69.64,137.22,69.61,137.22,69.61,137.20,69.67,137.18,69.75,137.20,69.80,137.30,69.96,137.38,70.14,137.38,70.42,137.60,70.69,138.20,71.21,138.97,71.83,139.75
RZ_3586578_13127,null,null,50,0,3,72.65,140.28,73.55,140.78,74.38,141.50,75.22,142.22,75.95,143.07,76.70,143.75,77.16,144.47,77.64,144.93,78.14,145.53,78.58,145.97,78.88,146.85,79.01,147.38,79.15,147.88,79.21,147.97,79.31,147.95,79.34,147.97,79.36,148.05,79.42,148.38,79.49,148.65,79.55,148.95,79.53,149.00,79.50,149.05,79.41,149.03,79.36,148.82,79.39,148.60,79.47,148.35,79.56,148.18,79.59,148.05,79.61,147.97,79.62,147.97,79.56,147.93,79.50,147.80,79.38,147.72,79.33,147.70,79.29,147.62,79.33,147.55,79.35,147.47,79.36,147.47,79.34,147.50,79.34,147.53,79.35,147.53,79.38,147.32,79.30,147.15,79.22,147.00,79.11,147.00,79.09,146.97,79.15,146.82,79.22,146.68,79.26,146.53,79.21,146.53
RZ_3586578_13128,null,null,50,0,3,79.19,146.53,79.20,146.53,79.20,146.53,79.17,146.53,79.14,146.70,79.11,146.88,79.05,146.82,79.00,146.57,78.96,146.35,78.96,146.35,79.00,146.38,79.04,146.47,79.11,146.55,79.14,146.47,79.12,146.30,79.08,146.05,79.01,146.00,78.95,145.95,78.89,145.97,78.84,146.18,78.83,146.38,78.81,146.57,78.80,146.60,78.75,146.38,78.71,146.18,78.70,145.95,78.74,145.90,78.79,145.82,78.83,145.75,78.84,145.72,78.83,145.72,78.80,145.75,78.79,145.80,78.75,146.05,78.71,146.30,78.70,146.40,78.70,146.30,78.70,146.05,78.71,145.90,78.71,145.60,78.75,145.50,78.81,145.35,78.86,145.32,78.78,145.47,78.66,145.75,78.55,146.03,78.55,146.18,78.56,146.22,78.56,146.03,78.58,145.80
RZ_3586578_13129,null,null,50,0,3,78.59,145.50,78.56,145.45,78.51,145.43,78.47,145.47,78.50,145.55,78.53,145.60,78.54,145.60,78.53,145.60,78.51,145.65,78.50,145.72,78.50,145.82,78.50,145.80,78.50,145.75,78.49,145.72,78.46,145.60,78.46,145.47,78.45,145.35,78.44,145.28,78.42,145.22,78.41,145.20,78.35,145.28,78.31,145.35,78.28,145.40,78.28,145.40,78.25,145.40,78.24,145.40,78.38,145.38,78.53,145.38,78.66,145.45,78.66,145.50,78.65,145.53,78.65,145.50,78.64,145.45,78.64,145.43,78.60,145.68,78.55,145.95,78.49,146.05,78.49,145.85,78.45,145.78,78.42,145.90,78.41,145.95,78.44,145.85,78.46,145.68,78.45,145.50,78.42,145.43,78.40,145.47,78.40,145.60,78.40,145.65,78.40,145.55,78.39,145.45
RZ_3586578_13130,null,null,50,0,3,78.39,145.38,78.40,145.40,78.41,145.47,78.41,145.45,78.42,145.43,78.44,145.35,78.46,145.43,78.50,145.47,78.51,145.50,78.47,145.47,78.39,145.40,78.33,145.30,78.36,145.38,78.46,145.53,78.50,145.68,78.46,145.68,78.41,145.70,78.39,145.70,78.34,145.72,78.28,145.72,78.26,145.90,78.22,146.05,78.19,146.28,78.20,146.38,78.22,146.32,78.28,146.20,78.33,145.97,78.39,145.90,78.44,145.82,78.41,145.82,78.38,145.85,78.33,145.93,78.24,146.00,78.15,146.07,78.06,146.10,78.06,146.10,78.06,146.10,78.17,146.07,78.28,146.05,78.40,146.00,78.42,146.00,78.45,146.00,78.39,146.03,78.30,146.10,78.21,146.20,78.20,146.25,78.19,146.28,78.24,146.30,78.29,146.32,78.31,146.35
RZ_3586578_13131,null,null,50,0,3,78.29,146.45,78.26,146.55,78.30,146.65,78.35,146.65,78.40,146.65,78.41,146.62,78.42,146.55,78.41,146.50,78.34,146.47,78.25,146.53,78.17,146.53,78.16,146.62,78.15,146.80,78.11,147.00,78.10,147.03,78.09,146.95,78.10,146.75,78.10,146.62,78.10,146.62,78.09,146.68,78.09,146.72,78.10,146.75,78.11,146.88,78.14,147.00,78.14,147.18,78.17,147.35,78.19,147.50,78.20,147.50,78.17,147.65,78.08,147.82,77.99,147.95,78.03,147.93,78.12,147.88,78.11,147.90,78.01,147.95,77.90,148.00,77.89,148.15,78.01,148.30,78.15,148.53,78.28,148.95,78.26,149.62,78.40,150.38,78.59,150.80,78.88,151.38,79.22,151.95,79.50,152.88,80.10,153.57,80.47,154.70,81.00,155.40,81.17,156.55
RZ_3586578_13132,null,null,200,0,1,81.47,157.32,81.64,158.22,81.81,159.15,81.86,159.80,81.97,160.47,82.03,160.65,82.09,160.90,82.05,161.12,81.96,161.47,81.89,161.80,81.85,162.05,81.76,162.18,81.67,162.30,81.60,162.43,81.51,162.47,81.44,162.50,81.36,162.50,81.38,162.50,81.38,162.53,81.39,162.55,81.39,162.57,81.39,162.50,81.44,162.43,81.54,162.35,81.62,162.22,81.71,162.12,81.72,162.00,81.66,162.03,81.58,162.10,81.47,162.20,81.50,162.12,81.53,162.00,81.54,162.03,81.54,162.18,81.53,162.30,81.54,162.30,81.56,162.30,81.58,162.32,81.64,162.18,81.70,161.97,81.70,161.78,81.64,161.78,81.58,161.80,81.58,161.88,81.58,161.85,81.59,161.80,81.59,161.82,81.51,161.93,81.45,161.80,81.46,161.53,81.55,161.32,81.53,161.40,81.42,161.47,81.40,161.47,81.46,161.43,81.50,161.35,81.47,161.18,81.45,161.03,81.46,160.93,81.47,160.97,81.45,161.03,81.39,161.07,81.33,161.10,81.31,161.10,81.35,160.88,81.41,160.70,81.45,160.53,81.49,160.60,81.49,160.60,81.49,160.57,81.49,160.45,81.50,160.32,81.51,160.25,81.44,160.22,81.35,160.18,81.25,160.12,81.22,160.12,81.22,160.15,81.24,160.20,81.24,160.28,81.24,160.35,81.26,160.32,81.28,160.20,81.26,160.18,81.20,160.28,81.24,160.38,81.33,160.40,81.40,160.40,81.40,160.43,81.41,160.30,81.44,160.12,81.44,159.82,81.41,159.70,81.36,159.80,81.31,160.05,81.29,160.10,81.29,159.90,81.33,159.70,81.42,159.68,81.53,159.75,81.59,159.88,81.60,160.00,81.58,160.00,81.59,160.00,81.59,159.97,81.54,159.95,81.44,159.90,81.36,159.95,81.39,160.05,81.39,160.18,81.35,160.20,81.31,160.12,81.39,160.10,81.49,160.10,81.59,160.07,81.55,160.03,81.49,159.95,81.45,159.88,81.49,159.78,81.50,159.70,81.49,159.72,81.46,159.82,81.44,159.93,81.39,159.97,81.36,159.95,81.36,159.93,81.38,160.00,81.36,160.10,81.34,160.20,81.33,160.20,81.31,160.15,81.38,160.10,81.45,160.00,81.49,159.95,81.46,159.90,81.44,159.82,81.44,159.72,81.41,159.65,81.40,159.70,81.42,159.95,81.45,160.20,81.47,160.32,81.49,160.20,81.51,160.05,81.54,160.00,81.61,160.03,81.67,160.03,81.79,160.03,81.83,160.15,81.75,160.30,81.65,160.35,81.59,160.28,81.65,160.18,81.64,160.07,81.60,160.00,81.56,159.93,81.59,159.95,81.60,159.97,81.61,159.93,81.61,159.90,81.64,160.00,81.65,160.12,81.66,160.22,81.51,160.28,81.39,160.35,81.33,160.32,81.38,160.22,81.47,160.15,81.50,160.12,81.53,160.07,81.50,160.38,81.53,160.72,81.55,161.00,81.58,160.93,81.55,160.88,81.54,160.75,81.54,160.62,81.56,160.47,81.58,160.32,81.58,160.18,81.56,160.05,81.54,160.07,81.51,160.15,81.50,160.22,81.49,160.45,81.53,160.65,81.61,160.85,81.71,160.85,81.71,160.80,81.70,160.70,81.70,160.57,81.75,160.53,81.76,160.40,81.78,160.30,81.67,160.32,81.58,160.47,81.46,160.65,81.54,160.70,81.62,160.80,81.69,160.88
RZ_3586578_13133,null,null,50,0,1,81.62,160.88,81.58,160.85,81.56,160.82,81.60,160.50,81.61,160.15,81.61,159.90,81.56,160.05,81.51,160.38,81.45,160.70,81.42,161.00,81.39,161.15,81.39,161.18,81.36,161.20,81.35,161.18,81.33,161.18,81.31,161.18,81.44,161.12,81.59,161.00,81.75,160.90,81.79,160.88,81.78,161.03,81.74,161.15,81.67,161.28,81.64,161.22,81.61,161.15,81.60,161.05,81.59,161.05,81.61,161.25,81.62,161.45,81.61,161.62,81.60,161.57,81.58,161.60,81.55,161.65,81.60,161.72,81.65,161.72,81.74,161.72,81.76,161.75,81.80,161.62,81.79,161.55,81.75,161.50,81.71,161.60,81.72,161.62,81.75,161.62,81.75,161.70,81.76,161.78,81.78,161.88,81.75,161.90,81.71,161.90,81.67,161.90,81.70,161.95
RZ_3586578_13134,null,null,50,0,1,81.71,161.97,81.78,162.03,81.81,162.03,81.85,162.05,81.85,162.10,81.85,162.15,81.79,162.22,81.74,162.20,81.69,162.10,81.65,161.97,81.60,161.93,81.54,161.85,81.51,161.78,81.50,161.95,81.55,162.20,81.58,162.32,81.59,162.20,81.64,162.07,81.71,162.10,81.74,162.15,81.70,162.10,81.66,162.03,81.53,161.95,81.39,161.97,81.25,161.82,81.22,161.57,81.04,161.32,80.84,161.18,80.67,160.88,80.61,160.57,80.55,160.30,80.47,160.28,80.45,160.22,80.58,159.90,80.74,159.62,80.85,159.38,80.83,159.18,80.79,158.97,80.79,158.75,80.80,158.68,80.69,158.50,80.58,158.35,80.45,158.22,80.45,158.25,80.45,158.25,80.45,158.20,80.50,158.07,80.55,157.95,80.60,157.93,80.61,157.68
RZ_3586578_13135,null,null,50,0,1,80.66,157.43,80.72,157.20,80.79,157.25,80.80,157.30,80.81,157.32,80.81,157.32,80.80,157.35,80.83,157.22,80.85,157.10,80.84,157.00,80.84,157.00,80.85,157.00,80.85,156.95,80.81,156.90,80.78,156.88,80.79,156.88,80.79,156.85,80.75,156.78,80.70,156.70,80.66,156.62,80.69,156.57,80.71,156.53,80.67,156.47,80.62,156.45,80.59,156.40,80.64,156.38,80.70,156.35,80.78,156.35,80.84,156.38,80.89,156.38,80.88,156.35,80.84,156.32,80.84,156.22,80.86,156.15,80.90,156.07,80.89,156.05,80.86,156.18,80.84,156.32,80.84,156.45,80.84,156.43,80.90,156.43,80.96,156.35,81.04,156.25,81.00,156.20,80.95,156.18,80.90,156.10,80.90,155.97,80.91,155.88,81.00,155.88,81.09,155.88
RZ_3586578_13136,null,null,51,0,1,81.16,155.90,81.17,155.93,81.14,155.97,81.12,156.00,81.11,155.90,81.11,155.80,81.09,155.85,81.06,155.97,81.08,156.15,81.06,156.18,81.08,156.05,81.08,155.90,81.10,155.62,81.10,155.53,81.08,155.53,81.05,155.60,81.04,155.70,81.05,155.65,81.05,155.62,81.05,155.53,81.06,155.45,81.08,155.50,81.10,155.65,81.10,155.80,81.08,155.82,81.06,155.85,81.09,155.85,81.14,155.88,81.19,155.78,81.21,155.65,81.24,155.82,81.20,156.12,81.14,156.45,81.06,156.47,81.04,156.22,81.03,155.93,81.05,155.65,81.06,155.68,81.06,155.70,81.12,155.75,81.17,155.95,81.16,156.18,81.08,156.40,80.97,156.40,80.95,156.18,80.94,155.95,80.96,155.75,81.08,155.82,81.19,155.90,81.24,155.93,81.16,156.18
RZ_3586578_13137,null,null,50,0,1,81.03,156.43,80.96,156.62,80.97,156.50,81.03,156.40,81.09,156.30,80.99,156.25,80.90,156.22,80.78,156.32,80.75,156.43,80.89,156.53,81.05,156.55,81.24,156.47,81.26,156.53,81.30,156.60,81.31,156.65,81.22,156.57,81.14,156.43,81.03,156.28,81.01,156.18,81.00,156.12,81.06,156.00,81.11,155.90,81.15,155.82,81.12,155.80,81.10,155.75,81.09,155.72,81.09,155.65,81.11,155.62,81.14,155.47,81.12,155.35,81.10,155.53,81.08,155.80,81.10,156.07,81.12,156.15,81.12,156.22,81.12,156.15,81.14,156.03,81.15,156.10,81.14,156.32,81.12,156.50,81.15,156.38,81.20,156.20,81.22,156.07,81.19,156.22,81.15,156.45,81.17,156.45,81.20,156.22,81.17,156.05,81.14,156.07,81.09,156.12
RZ_3586578_13138,null,null,51,0,1,81.08,156.10,81.08,156.10,81.09,156.07,81.09,156.07,81.09,156.07,81.11,156.15,81.12,156.22,81.15,156.32,81.14,156.35,81.11,156.38,81.10,156.35,81.11,156.32,81.15,156.12,81.19,155.95,81.19,155.85,81.14,155.93,81.09,156.12,81.05,156.28,81.05,156.20,81.06,156.03,81.06,155.90,81.09,156.00,81.09,156.07,81.10,156.10,81.11,156.10,81.12,156.12,81.11,156.15,81.09,156.05,81.08,156.03,81.14,156.00,81.20,155.95,81.25,155.85,81.24,155.72,81.25,155.70,81.26,155.70,81.22,155.70,81.19,155.62,81.15,155.50,81.17,155.38,81.12,155.68,81.06,156.05,81.01,156.40,81.01,156.40,80.96,156.20,80.86,156.05,80.76,155.90,80.83,155.45,80.95,154.95,81.08,154.45,81.11,154.22,81.16,153.75
RZ_3586578_13139,null,null,50,0,1,81.19,152.95,81.17,152.20,81.16,151.32,81.17,150.75,81.17,150.25,81.17,150.03,81.16,149.35,81.14,148.57,81.04,147.78,80.96,147.45,80.89,147.32,80.91,147.12,80.90,146.88,80.84,146.60,80.78,146.03,80.65,145.43,80.58,144.72,80.50,144.35,80.51,144.07,80.50,143.70,80.49,143.28,80.60,142.65,80.75,141.88,80.88,141.25,80.89,140.82,80.92,140.30,81.00,139.68,81.08,139.05,81.14,138.50,81.20,137.88,81.12,137.07,81.03,136.38,80.88,135.75,80.85,135.32,80.79,135.03,80.75,134.68,80.67,134.30,80.64,134.00,80.58,133.70,80.54,133.35,80.50,133.07,80.55,132.70,80.60,132.45,80.64,132.22,80.61,132.30,80.66,131.93,80.72,131.55,80.79,131.12,80.79,131.05,80.80,130.85
RZ_3586578_13140,null,null,50,0,1,80.80,130.62,80.81,130.38,80.81,130.25,80.89,129.82,80.96,129.40,81.04,128.97,81.09,128.62,81.12,128.25,81.05,127.90,80.96,127.85,80.90,127.70,80.94,127.58,80.95,127.25,80.92,127.03,80.88,126.78,80.85,126.78,80.91,126.40,81.05,126.05,81.19,125.70,81.25,125.67,81.24,125.65,81.10,125.62,80.96,125.60,80.86,125.55,80.92,125.47,80.99,125.33,81.01,125.15,81.03,124.75,81.04,124.25,81.05,123.85,81.11,123.70,81.20,123.80,81.28,123.85,81.24,123.62,81.15,123.28,81.14,122.92,81.21,122.85,81.29,122.88,81.29,122.92,81.29,122.95,81.28,122.97,81.28,122.80,81.28,122.72,81.29,122.62,81.29,122.78,81.28,122.88,81.26,122.67,81.24,122.38,81.21,122.08,81.20,122.08
RZ_3586578_13141,null,null,50,0,1,81.21,122.08,81.22,121.88,81.24,121.53,81.25,121.17,81.25,121.03,81.24,121.03,81.20,120.92,81.16,120.88,81.14,120.97,81.16,121.17,81.26,121.08,81.36,120.80,81.36,120.55,81.29,120.58,81.26,120.62,81.30,120.67,81.33,120.70,81.31,120.67,81.35,120.60,81.40,120.38,81.46,120.22,81.49,120.20,81.36,120.33,81.24,120.40,81.20,120.35,81.29,120.30,81.35,120.25,81.34,120.05,81.30,119.83,81.28,119.67,81.22,119.75,81.22,119.67,81.22,119.58,81.26,119.47,81.29,119.50,81.31,119.30,81.29,119.05,81.22,118.97,81.15,119.10,81.24,119.17,81.35,119.00,81.45,118.88,81.41,118.70,81.39,118.62,81.40,118.58,81.38,118.58,81.36,118.60,81.38,118.53,81.42,118.42,81.49,118.33
RZ_3586578_13142,null,null,50,0,1,81.46,118.33,81.44,118.33,81.38,118.35,81.33,118.35,81.26,118.38,81.25,118.35,81.31,118.33,81.40,118.38,81.47,118.33,81.46,118.25,81.45,118.30,81.44,118.45,81.44,118.42,81.47,118.28,81.51,118.05,81.54,118.00,81.54,117.85,81.53,117.75,81.53,117.70,81.53,117.78,81.50,117.92,81.50,118.10,81.50,118.30,81.50,118.42,81.50,118.50,81.50,118.53,81.50,118.47,81.50,118.40,81.50,118.28,81.51,118.25,81.51,118.28,81.53,118.30,81.54,118.33,81.49,118.38,81.40,118.40,81.31,118.42,81.29,118.40,81.28,118.38,81.26,118.38,81.30,118.38,81.35,118.40,81.42,118.45,81.46,118.58,81.49,118.65,81.49,118.80,81.50,118.85,81.49,118.85,81.40,118.80,81.30,118.72,81.25,118.67
RZ_3586578_13143,null,null,50,1,1,81.28,118.65,81.31,118.62,81.29,118.62,81.28,118.62,81.21,118.62,81.17,118.60,81.21,118.58,81.29,118.50,81.45,118.45,81.54,118.42,81.49,118.45,81.35,118.45,81.21,118.45,81.21,118.47,81.28,118.55,81.38,118.65,81.47,118.75,81.51,118.85,81.51,118.78,81.51,118.78,81.50,118.78,81.49,118.65,81.49,118.40,81.49,118.30,81.49,118.45,81.46,118.62,81.45,118.40,81.51,118.15,81.60,117.97,81.62,118.05,81.55,118.15,81.47,118.17,81.44,118.25,81.47,118.33,81.50,118.38,81.54,118.35,81.54,118.33,81.50,118.25,81.45,118.20,81.41,118.40,81.40,118.62,81.42,118.53,81.44,118.17,81.47,117.92,81.49,118.00,81.50,118.10,81.50,118.10,81.50,118.10,81.49,118.08,81.46,118.10
RZ_3586578_13144,null,null,50,0,1,81.45,118.10,81.45,118.12,81.46,118.20,81.50,118.28,81.53,118.30,81.49,118.22,81.44,118.15,81.39,118.25,81.41,118.33,81.44,118.35,81.44,118.28,81.45,118.25,81.45,118.25,81.46,118.33,81.46,118.20,81.47,118.10,81.47,118.03,81.46,118.08,81.45,118.05,81.40,117.97,81.39,117.90,81.38,118.12,81.40,118.33,81.40,118.50,81.40,118.25,81.40,117.97,81.36,117.72,81.34,117.72,81.31,117.70,81.34,117.67,81.42,117.65,81.51,117.65,81.53,117.65,81.49,117.55,81.45,117.47,81.42,117.58,81.39,117.78,81.35,117.97,81.38,117.92,81.42,117.90,81.46,117.90,81.42,117.78,81.39,117.62,81.38,117.42,81.38,117.38,81.34,117.50,81.31,117.70,81.30,117.88,81.33,117.80,81.38,117.70
RZ_3586578_13145,null,null,50,0,1,81.42,117.62,81.45,117.58,81.45,117.53,81.46,117.47,81.45,117.40,81.42,117.35,81.38,117.33,81.34,117.33,81.40,117.30,81.47,117.28,81.51,117.20,81.47,117.20,81.42,117.22,81.39,117.30,81.35,117.33,81.31,117.30,81.31,117.25,81.29,117.20,81.25,117.20,81.22,117.17,81.25,117.12,81.28,117.10,81.28,117.08,81.28,117.12,81.28,117.12,81.34,117.03,81.40,116.90,81.46,116.75,81.42,116.67,81.40,116.62,81.42,116.58,81.49,116.50,81.59,116.45,81.62,116.40,81.65,116.40,81.64,116.42,81.62,116.45,81.56,116.45,81.49,116.45,81.42,116.45,81.47,116.35,81.53,116.25,81.59,116.15,81.54,116.17,81.50,116.20,81.46,116.22,81.49,116.22,81.50,116.22,81.51,116.22,81.54,116.22
RZ_3586578_13146,null,null,50,0,1,81.61,116.20,81.66,116.28,81.62,116.40,81.50,116.55,81.38,116.62,81.31,116.65,81.30,116.53,81.33,116.40,81.39,116.22,81.51,116.20,81.59,116.17,81.62,116.17,81.60,116.17,81.53,116.12,81.49,116.05,81.45,116.10,81.44,116.20,81.42,116.28,81.42,116.25,81.44,116.22,81.50,116.28,81.54,116.20,81.56,116.10,81.49,115.97,81.42,116.00,81.42,116.08,81.49,116.15,81.54,116.10,81.51,116.08,81.46,116.10,81.42,116.12,81.40,116.17,81.41,116.08,81.42,115.97,81.44,116.03,81.44,116.08,81.41,116.15,81.39,116.20,81.33,116.33,81.25,116.50,81.28,116.50,81.36,116.53,81.41,116.58,81.34,116.62,81.25,116.67,81.22,116.75,81.20,116.80,81.15,116.85,81.08,116.90,81.04,116.95
RZ_3586578_13147,null,null,50,0,1,81.04,117.03,81.08,117.15,81.10,117.25,81.14,117.40,81.11,117.47,81.09,117.55,81.06,117.55,81.08,117.58,81.16,117.58,81.25,117.58,81.36,117.55,81.40,117.53,81.42,117.47,81.41,117.62,81.40,117.80,81.39,118.05,81.38,118.12,81.34,118.20,81.28,118.20,81.20,118.58,81.15,118.97,81.12,119.55,81.09,119.75,81.05,120.05,81.12,120.28,81.21,121.00,81.30,121.62,81.29,122.15,81.11,122.55,80.92,123.20,80.84,124.35,80.92,125.17,81.01,126.05,80.92,126.95,80.80,128.15,80.67,129.35,80.61,130.18,80.55,131.45,80.36,132.53,80.17,134.12,80.01,135.15,79.94,136.47,79.83,137.80,79.72,139.32,79.64,141.22,79.41,142.70,79.11,144.22,78.84,145.47,78.75,147.50,78.71,149.70
RZ_3586578_13148,null,null,50,0,1,78.66,151.88,78.59,153.55,78.44,155.70,78.29,157.97,78.11,160.47,77.97,162.80,77.83,165.25,77.80,167.68,78.01,170.45,78.31,173.43,79.38,176.85,80.59,180.47,81.71,183.53,81.95,186.05,81.88,187.15,79.74,193.18,77.66,198.32,75.62,204.40,75.67,207.22,75.74,209.97,76.40,216.62,77.08,221.22,77.75,226.50,77.58,228.88,77.30,232.12,76.85,234.95,76.55,236.47,76.42,238.35,76.76,239.45,77.14,239.97,77.42,240.00,77.42,240.00
RZ_3586578_13149,null,null,50,0,1,null
RZ_3586578_13150,null,null,51,0,1,77.53,239.57,77.53,239.57,77.41,239.47,77.12,239.10,76.12,238.38,75.20,237.25
RZ_3586578_13151,null,null,51,0,1,74.45,235.85,74.41,234.18,74.06,232.35,73.71,230.25,73.38,227.85,74.03,225.43,74.97,223.15,75.94,220.60,75.97,217.45,75.76,213.93,76.00,210.53,77.34,207.47,78.70,204.60,79.62,201.90,79.78,199.28,79.61,196.88,79.40,194.53,78.99,191.65,78.85,188.90,78.72,185.65,78.83,182.57,78.64,180.15,78.22,178.53,77.58,177.18,76.97,175.40,76.60,173.25,76.38,171.22,76.28,169.57,76.19,167.85,76.17,166.38,76.12,165.03,76.10,163.88,76.09,162.88,76.14,161.25,76.12,160.28,76.11,159.00,76.16,157.88,76.22,156.22,76.17,155.25,76.01,154.12,75.83,153.30,75.83,152.45,75.96,151.75,76.15,151.28,76.28,150.38,76.36,149.45,76.38,148.12,76.38,147.28,76.41,146.45,76.42,146.03,76.46,145.20
RZ_3586578_13152,null,null,50,0,1,76.46,144.70,76.50,143.82,76.65,143.15,76.83,142.45,77.00,141.65,77.05,141.00,77.09,140.50,77.11,140.30,77.17,139.95,77.26,139.15,77.33,138.35,77.34,137.53,77.35,137.15,77.36,136.80,77.39,136.30,77.41,135.78,77.44,135.28,77.46,135.00,77.50,134.45,77.64,134.00,77.81,133.72,77.96,133.72,78.03,133.53,78.08,133.03,78.15,132.38,78.20,131.90,78.14,131.68,78.06,131.62,77.99,131.62,78.01,131.05,78.08,130.43,78.14,129.53,78.16,129.22,78.19,128.93,78.22,128.70,78.28,128.40,78.31,127.92,78.34,127.62,78.44,127.35,78.53,127.25,78.60,127.22,78.58,127.17,78.55,127.03,78.55,126.53,78.56,126.15,78.56,125.85,78.56,125.90,78.49,125.72,78.42,125.53,78.39,125.33
RZ_3586578_13153,null,null,51,0,1,78.44,125.05,78.49,124.83,78.53,124.58,78.60,124.40,78.66,124.12,78.72,123.90,78.78,123.88,78.81,124.05,78.94,124.17,79.00,124.10,78.99,123.65,78.91,123.20,78.83,122.97,78.83,123.03,78.83,123.05,78.78,123.03,78.72,123.00,78.70,122.97,78.72,122.97,78.78,122.83,78.83,122.70,78.88,122.55,78.91,122.47,78.91,122.40,78.90,122.33,78.89,122.28,78.86,122.28,78.83,122.25,78.81,122.00,78.85,121.72,78.90,121.45,78.94,121.42,78.95,121.40,78.97,121.38,78.90,121.33,78.83,121.28,78.72,121.25,78.67,121.28,78.64,121.30,78.76,121.17,78.90,121.03,78.99,120.88,78.94,120.95,78.88,121.00,78.90,120.92,78.94,120.78,78.97,120.65,78.91,120.67,78.84,120.67,78.81,120.65,78.88,120.62
RZ_3586578_13154,null,null,51,0,1,78.90,120.62,78.86,120.60,78.83,120.60,78.80,120.53,78.81,120.45,78.85,120.33,78.90,120.22,78.96,120.20,78.88,120.35,78.78,120.53,78.76,120.67,78.88,120.62,79.01,120.15,79.03,119.70,79.04,119.47,79.00,119.62,78.90,119.80,78.80,119.80,78.74,119.72,78.75,119.55,78.79,119.42,78.81,119.60,78.79,119.88,78.74,120.03,78.69,119.90,78.70,119.75,78.70,119.50,78.70,119.28,78.70,119.00,78.72,118.97,78.78,118.95,78.83,119.05,78.80,119.15,78.74,119.20,78.69,119.17,78.71,119.10,78.75,119.08,78.78,119.03,78.74,119.03,78.72,119.05,78.72,119.10,78.78,119.17,78.81,119.25,78.85,119.28,78.88,119.15,78.89,119.03,78.89,118.92,78.83,118.92,78.76,118.95,78.74,118.97,78.80,119.03
RZ_3586578_13155,null,null,50,0,1,78.88,119.05,78.86,119.08,78.85,119.05,78.84,119.00,78.85,118.95,78.71,118.92,78.58,118.92,78.46,118.95,78.49,118.95,78.55,118.90,78.58,118.90,78.59,118.95,78.59,119.05,78.61,119.17,78.62,119.28,78.60,119.50,78.58,119.72,78.58,119.60,78.58,119.33,78.64,119.10,78.70,119.15,78.72,119.30,78.69,119.67,78.66,120.00,78.67,119.97,78.76,119.70,78.85,119.42,78.90,119.45,78.88,119.53,78.88,119.65,78.91,119.58,78.83,119.42,78.70,119.28,78.54,119.20,78.51,119.17,78.47,119.30,78.49,119.47,78.58,119.65,78.66,119.67,78.75,119.72,78.71,119.78,78.70,119.67,78.69,119.58,78.67,119.53,78.64,119.58,78.60,119.65,78.60,119.70,78.60,119.75,78.60,119.83,78.61,119.85
RZ_3586578_13156,null,null,50,0,1,78.64,119.83,78.66,119.70,78.70,119.60,78.71,119.47,78.69,119.40,78.65,119.33,78.62,119.33,78.62,119.30,78.61,119.30,78.59,119.35,78.55,119.42,78.54,119.55,78.53,119.62,78.53,119.55,78.53,119.40,78.53,119.35,78.51,119.62,78.50,119.83,78.50,119.85,78.53,119.83,78.55,119.85,78.56,119.90,78.55,119.83,78.53,119.75,78.45,119.72,78.39,119.75,78.42,119.80,78.50,119.83,78.56,119.83,78.51,119.78,78.47,119.80,78.44,119.88,78.41,120.05,78.40,120.17,78.41,120.10,78.44,119.90,78.44,119.92,78.44,120.15,78.44,120.38,78.44,120.38,78.44,120.40,78.44,120.40,78.42,120.40,78.41,120.40,78.39,120.40,78.41,120.42,78.42,120.42,78.44,120.42,78.42,120.40,78.42,120.42
RZ_3586578_13157,null,null,50,0,1,78.41,120.42,78.39,120.53,78.38,120.47,78.36,120.42,78.42,120.22,78.46,120.17,78.49,120.20,78.46,120.28,78.44,120.35,78.41,120.45,78.40,120.58,78.39,120.70,78.39,120.70,78.45,120.75,78.51,120.85,78.44,121.03,78.29,121.15,78.16,121.22,78.19,121.33,78.21,121.45,78.24,121.50,78.26,121.47,78.29,121.40,78.29,121.42,78.25,121.45,78.20,121.53,78.11,121.60,78.06,121.67,78.09,121.67,78.16,121.70,78.24,121.75,78.25,121.70,78.28,121.53,78.26,121.40,78.24,121.38,78.21,121.42,78.22,121.45,78.28,121.22,78.34,121.00,78.40,120.85,78.40,120.95,78.39,121.08,78.34,121.12,78.30,121.05,78.31,120.95,78.35,121.05,78.38,121.28,78.34,121.53,78.30,121.53,78.30,121.50
RZ_3586578_13158,null,null,50,0,1,78.35,121.45,78.41,121.42,78.42,121.55,78.42,121.67,78.40,121.83,78.20,121.88,78.04,121.45,77.55,121.00,77.19,120.53,76.66,120.60,75.99,120.75,75.26,120.97,74.22,121.28,73.44,121.62,72.21,122.03,70.99,122.45,69.54,123.03,68.24,123.45,67.01,124.15,65.78,124.60,64.36,125.25,62.85,125.53,61.23,126.40,59.77,127.05,58.17,128.15,56.52,128.95,54.56,129.88,53.06,130.28,51.58,130.45,50.33,130.65,48.79,130.82,47.54,131.72,46.23,132.45,44.95,133.82,43.61,134.80,42.24,135.75,41.10,136.60,39.85,137.68,38.90,139.32,37.91,140.38,37.36,140.97,36.67,141.55,36.19,142.15,35.65,142.50,35.51,142.38,35.36,142.47,35.35,142.70,35.35,142.93,35.59,143.12,35.84,143.22
RZ_3586578_13159,null,null,50,0,1,36.06,143.30,36.30,143.07,36.59,142.80,37.05,142.57,37.36,142.50,37.85,142.57,38.16,142.62,38.39,142.68,38.41,142.47,38.45,142.25,38.60,142.03,38.70,142.25,38.84,142.45,38.88,142.65,38.71,142.97,38.49,143.28,38.20,143.60,38.12,143.62,38.02,143.70,38.01,143.80,38.02,143.93,38.06,143.93,38.05,143.90,38.02,143.80,38.01,143.70,38.05,143.60,38.09,143.62,38.11,143.70,38.10,143.70,38.09,143.57,38.12,143.40,38.20,143.32,38.26,143.35,38.30,143.35,38.31,143.25,38.35,143.12,38.36,143.18,38.42,143.30,38.49,143.20,38.61,142.97,38.66,143.00,38.52,143.25,38.35,143.12,38.31,142.78,38.42,142.95,38.54,143.47,38.54,143.97,38.49,143.90,38.41,143.70,38.36,143.53
RZ_3586578_13160,null,null,49,0,1,38.45,143.20,38.55,143.00,38.62,142.75,38.64,142.68,38.71,142.62,38.77,142.62,38.80,142.80,38.77,142.95,38.74,143.12,38.79,143.25,38.83,143.38,38.74,143.57,38.61,143.62,38.49,143.68,38.55,143.68,38.66,143.68,38.79,143.35,38.83,143.03,38.83,142.88,38.84,143.05,38.94,143.05,38.99,143.00,39.02,142.95,38.96,143.10,38.95,143.25,39.00,143.38,39.04,143.50,39.08,143.50,39.08,143.47,39.12,143.45,39.19,143.47,39.25,143.50,39.19,143.50,39.09,143.50,38.99,143.50,39.00,143.53,39.09,143.55,39.20,143.57,39.26,143.57,39.38,143.45,39.48,143.32,39.52,143.20,39.49,143.28,39.45,143.40,39.49,143.55,39.52,143.60,39.58,143.57,39.59,143.53,39.56,143.62
RZ_3586578_13161,null,null,50,1,1,39.52,143.72,39.51,143.85,39.54,143.88,39.67,143.93,39.80,143.90,39.91,143.82,39.91,143.75,39.91,143.72,39.90,143.68,39.89,143.62,39.88,143.53,39.90,143.50,39.94,143.68,39.99,143.88,39.99,144.10,39.99,144.10,39.99,144.10,40.06,144.12,40.12,144.18,40.21,144.20,40.23,144.18,40.23,144.15,40.21,144.12,40.19,144.18,40.24,144.22,40.27,144.30,40.19,144.40,40.08,144.50,39.99,144.55,40.05,144.55,40.12,144.53,40.25,144.45,40.36,144.28,40.48,144.15,40.50,144.15,40.48,144.30,40.41,144.47,40.40,144.45,40.45,144.35,40.41,144.20,40.33,144.25,40.19,144.38,40.15,144.65,40.12,144.88,40.25,144.95,40.38,144.88,40.50,144.70,40.54,144.62,40.56,144.55,40.58,144.72
RZ_3586578_13162,null,null,51,0,1,40.59,144.88,40.61,144.97,40.65,144.95,40.61,144.90,40.58,144.93,40.56,144.95,40.59,145.00,40.62,145.03,40.62,145.07,40.65,145.07,40.67,144.90,40.62,144.70,40.54,144.85,40.45,145.18,40.45,145.18,40.51,144.85,40.55,144.78,40.58,145.03,40.58,145.28,40.60,145.28,40.62,145.30,40.61,145.28,40.61,145.18,40.61,145.10,40.62,145.07,40.66,145.15,40.69,145.30,40.73,145.43,40.73,145.30,40.73,145.05,40.71,144.82,40.69,144.82,40.70,144.80,40.73,144.80,40.74,144.97,40.74,145.20,40.73,145.43,40.74,145.43,40.74,145.55,40.74,145.60,40.75,145.60,40.73,145.55,40.67,145.53,40.61,145.55,40.59,145.55,40.59,145.53,40.60,145.53,40.61,145.53,40.65,145.53,40.69,145.30,40.66,145.07
RZ_3586578_13163,null,null,50,0,1,40.59,144.88,40.46,144.93,40.39,145.05,40.34,145.22,40.35,145.40,40.49,145.55,40.91,145.75,41.71,146.00,42.84,146.45,44.23,146.82,45.60,147.18,47.31,147.68,48.83,148.12,50.74,148.60,52.46,148.70,54.62,148.80,56.52,148.88,58.36,149.03,59.84,149.22,61.41,149.45,62.88,149.65,64.31,149.75,65.46,149.82,66.55,149.80,67.60,149.75,68.65,149.72,69.45,149.72,70.03,149.72,70.58,149.72,71.44,149.70,72.41,149.60,73.49,149.53,74.61,149.45,75.97,149.40,77.62,148.97,78.97,148.55,80.39,148.00,81.20,147.53,82.11,146.78,82.79,145.93,83.51,145.38,84.04,144.97,84.30,144.72,84.59,143.97,84.79,143.20,85.20,142.50,85.45,142.18,85.78,142.05,85.97,141.57,86.19,141.18
RZ_3586578_13164,null,null,50,0,1,86.38,140.72,86.45,140.50,86.44,139.80,86.36,139.12,86.09,138.25,85.85,137.88,85.60,137.18,85.44,136.62,85.29,136.07,84.90,135.53,84.51,135.20,84.08,134.82,83.84,134.50,83.76,134.15,83.75,133.85,83.61,133.82,83.46,133.70,83.26,133.57,83.22,133.47,83.19,133.45,83.17,133.32,83.20,133.25,83.22,133.22,83.26,132.95,83.26,132.57,83.16,132.20,83.08,131.85,82.97,131.55,82.95,131.25,82.81,131.22,82.67,131.22,82.56,131.25,82.53,131.10,82.49,130.95,82.56,130.65,82.64,130.65,82.69,130.65,82.66,130.55,82.62,130.32,82.62,130.05,82.60,129.93,82.60,129.72,82.56,129.60,82.53,129.55,82.50,129.57,82.49,129.55,82.46,129.45,82.45,129.10,82.45,128.80,82.40,128.53
RZ_3586578_13165,null,null,51,0,1,82.34,128.68,82.28,128.80,82.30,128.70,82.33,128.47,82.41,128.18,82.49,128.12,82.53,128.10,82.49,128.18,82.38,128.25,82.29,128.22,82.21,128.15,82.20,128.18,82.19,128.30,82.17,128.43,82.20,128.45,82.26,128.38,82.31,128.28,82.28,128.25,82.16,128.35,82.05,128.45,81.97,128.47,81.95,128.53,81.92,128.60,81.96,128.70,82.03,128.78,82.12,128.70,82.19,128.57,82.22,128.45,82.24,128.43,82.22,128.45,82.24,128.47,82.20,128.30,82.14,128.10,82.04,127.95,81.97,128.00,81.91,128.05,81.89,128.07,81.92,128.07,81.99,127.85,82.05,127.62,82.06,127.42,82.03,127.47,82.03,127.53,82.04,127.60,82.08,127.60,82.10,127.60,82.10,127.62,82.06,127.67,82.03,127.78,82.05,127.85,82.11,127.83
RZ_3586578_13166,null,null,51,0,1,82.15,127.78,82.11,127.72,82.06,127.72,82.05,127.72,82.01,127.72,81.99,127.70,82.05,127.67,82.15,127.65,82.26,127.65,82.26,127.65,82.24,127.67,82.17,127.67,82.05,127.67,81.96,127.67,81.90,127.65,81.96,127.62,81.97,127.58,81.96,127.72,81.90,127.90,81.89,128.03,81.88,128.00,81.86,128.00,81.85,127.97,81.81,127.90,81.79,127.85,81.76,127.85,81.75,127.92,81.75,127.95,81.78,127.97,81.84,127.92,81.90,127.85,81.89,127.78,81.89,127.62,81.88,127.53,81.89,127.40,81.90,127.38,81.90,127.45,81.95,127.58,81.97,127.70,81.91,127.72,81.81,127.75,81.71,127.75,81.70,127.75,81.67,127.80,81.72,127.85,81.79,127.92,81.85,127.95,81.85,127.95,81.85,127.75,81.85,127.55,81.84,127.50
RZ_3586578_13167,null,null,50,0,1,81.84,127.62,81.81,127.60,81.79,127.45,81.80,127.33,81.84,127.33,81.89,127.35,81.89,127.70,81.78,128.07,81.67,128.12,81.64,127.80,81.72,127.47,81.80,127.47,81.80,127.45,81.80,127.75,81.79,128.07,81.79,128.22,81.75,128.00,81.74,127.78,81.72,127.72,81.79,127.75,81.85,127.83,81.88,127.97,81.83,128.05,81.79,128.07,81.78,128.03,81.79,127.97,81.79,127.97,81.76,127.97,81.74,128.07,81.71,128.18,81.70,128.18,81.70,128.10,81.72,127.97,81.75,127.92,81.78,127.85,81.78,128.00,81.79,128.20,81.81,128.35,81.80,128.25,81.78,128.07,81.75,127.92,81.76,127.83,81.75,128.00,81.75,128.20,81.80,128.45,81.88,128.50,81.94,128.43,81.81,128.35,81.69,128.30,81.59,128.35
RZ_3586578_13168,null,null,50,0,1,81.61,128.38,81.66,128.40,81.72,128.32,81.79,128.25,81.80,128.15,81.78,127.97,81.76,127.80,81.75,127.67,81.67,127.72,81.61,127.75,81.65,127.75,81.75,127.97,81.86,128.28,81.95,128.50,82.01,128.43,81.96,128.38,81.86,128.43,81.75,128.60,81.74,128.72,81.72,128.85,81.71,128.82,81.71,128.75,81.72,128.70,81.72,128.68,81.71,128.78,81.76,128.85,81.83,128.90,81.85,128.88,81.83,128.80,81.80,128.72,81.80,128.65,81.81,128.57,81.84,128.53,81.85,128.53,81.85,128.57,81.90,128.65,81.94,128.72,81.99,128.57,81.96,128.38,81.94,128.38,81.91,128.47,81.96,128.57,82.03,128.40,82.01,128.32,81.94,128.35,81.86,128.47,81.86,128.55,81.86,128.53,81.81,128.62,81.75,128.75
RZ_3586578_13169,null,null,50,0,1,81.69,128.97,81.76,129.10,81.86,129.22,81.89,129.12,81.81,129.05,81.74,128.95,81.71,129.03,81.71,129.03,81.71,128.88,81.72,128.72,81.75,128.60,81.76,128.68,81.76,128.72,81.75,128.75,81.75,128.70,81.74,128.65,81.74,128.75,81.74,128.95,81.76,129.12,81.78,129.10,81.78,129.03,81.76,128.97,81.76,129.03,81.72,129.32,81.67,129.60,81.64,129.85,81.66,129.85,81.69,129.85,81.70,129.85,81.69,129.88,81.67,129.90,81.65,129.68,81.62,129.47,81.51,129.18,81.35,128.95,81.20,128.72,81.00,128.60,80.76,128.20,80.34,127.65,79.91,127.05,79.58,126.78,79.46,126.53,79.38,126.25,79.30,125.70,79.24,125.22,79.26,124.85,79.28,124.60,79.24,124.38,79.21,124.05,79.20,123.92
RZ_3586578_13170,null,null,50,0,1,79.24,123.97,79.26,124.12,79.29,123.95,79.29,123.62,79.21,123.30,79.08,123.28,78.90,123.28,78.64,123.28,78.42,122.92,78.25,122.58,78.25,122.17,78.22,122.10,78.14,121.90,78.06,121.70,78.08,121.25,78.16,120.90,78.24,120.62,78.35,120.65,78.45,120.53,78.56,120.35,78.55,120.20,78.53,120.20,78.49,120.35,78.49,120.50,78.50,120.33,78.54,120.00,78.58,119.67,78.61,119.55,78.62,119.42,78.64,119.17,78.64,119.03,78.66,118.88,78.70,118.88,78.74,118.78,78.76,118.55,78.78,118.33,78.75,118.20,78.71,118.17,78.66,118.03,78.65,117.83,78.64,117.62,78.65,117.50,78.69,117.33,78.78,117.15,78.84,117.08,78.91,117.08,78.94,117.08,78.94,117.05,78.90,117.05,78.89,117.03
RZ_3586578_13171,null,null,50,0,1,78.90,117.00,78.91,116.95,78.92,116.92,78.92,116.90,78.94,116.90,78.94,116.90,78.95,116.88,78.95,116.83,78.96,116.80,78.97,116.83,79.00,116.83,79.01,116.83,79.01,116.88,79.00,116.90,79.00,116.95,79.00,116.95,79.00,116.95,79.01,116.85,79.03,116.78,79.04,116.67,79.00,116.72,78.95,116.78,78.91,116.65,78.91,116.50,78.92,116.38,78.95,116.40,78.94,116.45,78.92,116.50,78.95,116.55,79.03,116.50,79.09,116.40,79.15,116.28,79.19,116.25,79.21,116.25,79.17,116.53,79.15,116.78,79.21,116.95,79.29,116.88,79.33,116.88,79.28,116.95,79.20,117.03,79.17,116.95,79.16,116.85,79.20,116.75,79.21,116.83,79.17,116.88,79.10,116.95,79.08,116.95,79.12,116.90,79.16,116.85
RZ_3586578_13172,null,null,50,0,1,79.19,116.80,79.20,116.78,79.22,116.78,79.22,116.75,79.22,116.70,79.21,116.65,79.14,116.60,79.08,116.60,79.04,116.58,79.04,116.67,79.04,116.78,79.01,116.80,78.99,116.78,78.97,116.75,79.00,116.78,79.01,116.78,79.01,116.85,79.00,116.92,79.01,117.00,79.04,117.05,79.08,117.12,79.09,117.20,79.14,117.20,79.19,117.20,79.11,117.22,79.03,117.28,78.92,117.28,79.03,117.22,79.12,117.17,79.14,117.20,79.04,117.28,78.95,117.28,78.97,117.25,79.01,117.20,79.05,117.20,79.04,117.15,79.01,117.08,78.99,117.03,79.00,116.97,78.96,117.00,78.94,116.90,78.92,116.80,78.97,116.72,78.99,116.80,78.99,116.95,78.97,117.15,78.97,117.38,78.99,117.47,78.97,117.45,78.97,117.50
RZ_3586578_13173,null,null,50,0,1,78.97,117.58,78.96,117.60,78.96,117.30,78.99,117.05,79.03,116.88,79.04,117.12,79.03,117.38,79.03,117.42,79.03,117.38,79.03,117.33,79.03,117.17,79.01,116.95,79.01,116.70,79.03,116.75,79.08,116.83,79.12,116.85,79.16,116.88,79.21,116.88,79.25,116.92,79.17,116.95,79.06,116.95,78.95,116.92,78.95,116.95,78.96,117.00,78.99,117.05,79.01,117.08,79.03,117.15,79.04,117.20,79.05,117.30,79.09,117.42,79.06,117.55,79.04,117.62,79.01,117.67,78.94,117.47,78.85,117.30,78.80,117.15,78.81,117.22,78.84,117.12,78.84,117.00,78.84,116.88,78.83,116.85,78.81,116.92,78.81,117.08,78.78,117.20,78.75,117.28,78.84,117.33,78.92,117.35,78.95,117.35,78.89,117.22,78.89,117.12
RZ_3586578_13174,null,null,50,0,1,78.94,117.00,78.97,116.92,78.92,117.03,78.88,117.17,78.88,117.30,78.89,117.30,78.89,117.33,78.86,117.40,78.85,117.45,78.88,117.50,78.89,117.55,78.88,117.50,78.86,117.53,78.83,117.58,78.80,117.50,78.81,117.30,78.84,117.10,78.91,117.10,78.96,116.97,79.00,116.88,79.00,116.80,78.95,116.88,78.89,116.95,78.83,117.00,78.80,117.05,78.78,117.05,78.76,117.05,78.84,116.95,78.86,116.85,78.89,116.80,78.84,116.85,78.84,116.95,78.81,117.00,78.80,117.00,78.83,116.97,78.86,116.95,78.89,117.10,78.89,117.25,78.91,117.20,78.96,116.95,79.00,116.80,79.00,116.88,78.92,116.97,78.85,116.95,78.78,116.90,78.78,116.83,78.79,116.72,78.79,116.70,78.78,116.83,78.78,116.95
RZ_3586578_13175,null,null,50,0,1,78.88,116.95,78.99,116.80,78.96,116.67,78.83,116.50,78.70,116.33,78.70,116.38,78.78,116.58,78.84,116.78,78.88,116.75,78.80,116.70,78.74,116.65,78.78,116.53,78.84,116.47,78.88,116.40,78.84,116.40,78.81,116.40,78.81,116.40,78.81,116.58,78.85,116.75,78.88,117.00,78.92,117.12,78.95,117.25,78.92,117.28,78.91,117.25,78.90,117.22,78.86,117.12,78.80,117.03,78.76,117.05,78.79,117.15,78.78,117.28,78.72,117.28,78.67,117.30,78.67,117.30,78.69,117.10,78.69,116.85,78.69,116.60,78.69,116.58,78.70,116.62,78.71,116.65,78.71,116.67,78.72,116.65,78.70,116.65,78.65,116.62,78.60,116.60,78.59,116.55,78.61,116.50,78.69,116.62,78.76,116.78,78.83,117.03,78.83,117.12
RZ_3586578_13176,null,null,51,0,1,78.80,117.33,78.76,117.40,78.76,117.42,78.79,117.30,78.84,117.12,78.89,117.03,78.92,116.97,78.88,117.00,78.83,117.03,78.78,117.05,78.78,117.08,78.75,117.08,78.70,117.05,78.66,117.03,78.69,117.05,78.74,117.05,78.79,117.05,78.80,117.08,78.91,117.10,79.03,117.12,79.06,117.08,78.95,117.03,78.85,116.97,78.80,117.00,78.81,116.92,78.84,116.78,78.81,116.65,78.78,116.83,78.70,117.08,78.66,117.35,78.76,117.40,78.89,117.22,78.94,117.03,78.86,117.08,78.76,117.35,78.74,117.42,78.74,117.15,78.78,116.85,78.81,116.88,78.83,117.10,78.83,117.33,78.80,117.53,78.79,117.60,78.79,117.78,78.79,117.85,78.76,117.85,78.75,117.75,78.72,117.70,78.72,117.72,78.76,117.72,78.80,117.75
RZ_3586578_13177,null,null,50,0,1,78.85,117.78,78.85,117.83,78.86,117.83,78.88,117.85,78.86,117.88,78.80,118.28,78.75,118.65,78.78,119.03,78.83,119.05,78.88,119.08,78.88,119.08,78.88,119.15,78.85,119.33,78.79,119.78,78.71,120.17,78.67,120.47,78.69,120.47,78.71,120.47,78.76,120.58,78.79,120.85,78.84,121.12,78.88,121.30,78.85,121.65,78.78,122.10,78.70,122.55,78.72,122.62,78.74,122.83,78.74,123.20,78.72,123.58,78.74,123.90,78.75,124.17,78.76,124.50,78.76,124.70,78.58,125.03,78.38,125.30,78.16,125.95,77.92,126.42,77.50,127.45,76.88,128.07,76.24,128.78,75.53,129.30,74.83,129.82,73.97,130.60,73.22,131.30,72.29,132.55,71.60,133.95,70.49,135.35,69.50,136.32,68.19,137.40,67.05,138.32
RZ_3586578_13178,null,null,50,0,1,65.94,139.75,64.83,140.55,63.80,141.95,62.75,142.97,61.73,144.53,60.49,145.72,59.08,147.28,57.83,148.47,56.79,149.55,56.06,150.22,55.41,151.18,54.92,152.12,54.25,153.07,53.58,153.97,53.08,154.82,52.51,156.03,52.11,156.88,51.40,158.05,51.00,158.97,50.54,159.90,50.40,160.50,50.26,161.12,50.38,161.95,50.50,162.53,50.67,162.80,50.98,162.93,51.27,163.55,51.66,164.12,52.10,164.65,52.51,164.95,53.01,165.32,53.29,165.72,53.64,166.28,53.84,166.75,53.96,167.22,54.06,167.32,54.23,167.43,54.41,167.95,54.62,168.47,54.96,169.20,55.25,169.53,55.46,169.95,55.48,170.18,55.41,170.43,55.33,170.60,55.24,170.65,55.24,170.62,55.24,170.78,55.27,170.97,55.33,171.05
RZ_3586578_13179,null,null,50,0,1,55.26,170.88,55.15,170.60,54.99,170.47,54.95,170.35,54.96,170.32,55.00,170.35,55.05,170.35,55.06,170.18,55.06,170.07,55.06,169.95,55.06,169.62,55.08,169.22,55.11,168.90,55.12,169.05,55.17,169.18,55.20,169.30,55.14,169.35,55.04,169.15,54.96,168.88,54.99,168.57,55.06,168.53,55.14,168.50,55.20,168.53,55.20,168.57,55.16,168.57,55.12,168.25,55.10,167.90,55.12,167.50,55.14,167.50,55.16,167.47,55.19,167.47,55.23,167.25,55.25,166.97,55.25,166.72,55.25,166.70,55.21,166.72,55.19,166.72,55.16,166.75,55.15,166.93,55.12,167.10,55.10,167.15,55.08,167.10,55.06,167.07,55.17,167.05,55.31,166.88,55.38,166.70,55.31,166.65,55.31,166.47,55.36,166.32,55.35,166.22
RZ_3586578_13180,null,null,50,0,1,55.23,166.32,55.11,166.43,55.16,166.47,55.25,166.45,55.33,166.50,55.33,166.60,55.34,166.40,55.36,166.12,55.38,166.03,55.35,166.22,55.31,166.25,55.30,166.18,55.33,166.10,55.35,166.30,55.42,166.40,55.48,166.55,55.52,166.57,55.52,166.38,55.55,166.12,55.56,166.07,55.54,166.25,55.48,166.45,55.41,166.45,55.38,166.47,55.35,166.45,55.33,166.40,55.35,166.25,55.39,166.10,55.42,165.97,55.45,165.97,55.45,165.95,55.45,165.93,55.46,165.88,55.45,165.85,55.44,165.95,55.41,166.07,55.48,166.22,55.58,166.22,55.65,166.22,55.67,166.22,55.69,166.15,55.71,166.05,55.74,165.97,55.77,166.05,55.80,166.12,55.81,166.22,55.80,166.22,55.81,166.25,55.84,166.18,55.86,166.12
RZ_3586578_13181,null,null,50,0,1,55.89,166.05,55.89,166.03,55.96,165.95,56.02,165.88,56.05,165.82,56.00,165.82,55.94,165.80,55.90,165.78,55.88,166.03,55.85,166.28,55.84,166.43,55.85,166.28,55.89,166.15,55.91,166.15,55.94,166.15,55.95,166.12,55.99,166.12,56.01,166.07,56.02,166.03,55.98,166.07,55.96,166.10,56.00,166.15,56.04,166.15,56.10,166.15,56.11,166.40,56.12,166.62,56.05,166.75,55.99,166.65,55.92,166.57,55.92,166.60,55.92,166.62,56.02,166.47,56.12,166.32,56.20,166.18,56.19,166.20,56.17,166.25,56.16,166.28,56.15,166.28,56.12,166.28,56.10,166.30,56.11,166.32,56.14,166.38,56.14,166.38,56.10,166.40,56.17,166.45,56.29,166.50,56.39,166.62,56.40,166.72,56.39,166.82,56.38,166.82
RZ_3586578_13182,null,null,50,0,1,56.39,166.75,56.40,166.65,56.41,166.80,56.38,167.00,56.31,167.20,56.25,167.12,56.25,166.97,56.29,166.85,56.31,167.00,56.34,167.25,56.33,167.50,56.34,167.50,56.35,167.53,56.34,167.43,56.33,167.30,56.35,167.15,56.39,167.30,56.42,167.53,56.42,167.68,56.45,167.55,56.51,167.43,56.59,167.40,56.66,167.38,56.62,167.30,56.56,167.25,56.54,167.28,56.58,167.35,56.65,167.38,56.66,167.40,56.65,167.65,56.65,167.93,56.66,168.10,56.66,168.03,56.65,167.95,56.62,167.95,56.62,167.93,56.61,167.85,56.59,167.80,56.56,167.95,56.55,168.12,56.59,168.22,56.69,168.07,56.84,167.95,56.92,167.93,56.96,167.95,56.91,168.05,56.85,168.18,56.75,168.28,56.69,168.32,56.62,168.32
RZ_3586578_13183,null,null,50,0,1,56.64,168.32,56.65,168.30,56.66,168.35,56.65,168.40,56.64,168.45,56.67,168.47,56.71,168.45,56.76,168.45,56.81,168.45,56.85,168.45,56.91,168.47,56.92,168.47,56.92,168.50,56.92,168.65,56.92,168.75,56.92,168.85,56.95,168.82,56.96,168.93,56.96,169.07,56.94,169.25,56.92,169.22,56.90,169.15,56.92,169.05,56.95,169.05,56.95,169.00,56.94,168.95,56.94,168.85,56.94,168.75,56.94,168.70,56.99,168.80,57.01,169.03,57.04,169.20,57.00,169.30,56.99,169.32,56.96,169.32,56.95,169.35,56.92,169.40,56.94,169.45,57.01,169.50,57.09,169.50,57.14,169.47,57.15,169.75,57.23,170.07,57.35,170.10,57.34,169.97,57.26,169.97,57.14,170.25,57.11,170.40,57.09,170.43,57.09,170.30
RZ_3586578_13184,null,null,50,0,1,57.10,170.07,57.11,169.85,57.11,169.70,57.09,169.62,57.06,169.78,57.00,170.00,56.96,170.22,57.01,170.22,57.09,170.32,57.20,170.43,57.21,170.62,57.24,170.80,57.21,170.97,57.24,171.00,57.29,170.95,57.31,170.90,57.29,170.88,57.25,170.85,57.23,170.82,57.20,170.80,57.19,170.85,57.19,170.80,57.21,170.78,57.24,170.62,57.23,170.60,57.19,170.55,57.12,170.57,57.09,170.95,57.10,171.30,57.20,171.32,57.31,171.00,57.39,170.78,57.35,170.85,57.24,170.95,57.14,171.07,57.10,171.28,57.16,171.45,57.23,171.45,57.24,171.45,57.23,171.47,57.25,171.50,57.29,171.53,57.34,171.53,57.33,171.47,57.31,171.43,57.31,171.38,57.33,171.35,57.35,171.35,57.27,171.38,57.20,171.40
RZ_3586578_13185,null,null,50,1,1,57.24,171.45,57.33,171.50,57.41,171.43,57.39,171.30,57.34,171.35,57.29,171.55,57.25,171.75,57.27,171.78,57.31,171.62,57.31,171.43,57.31,171.28,57.31,171.32,57.38,171.40,57.42,171.47,57.45,171.68,57.45,171.88,57.48,172.03,57.50,172.05,57.52,172.10,57.54,172.12,57.58,172.10,57.64,172.10,57.67,172.07,57.69,172.25,57.66,172.43,57.61,172.38,57.58,172.15,57.55,171.95,57.54,171.97,57.54,171.85,57.54,171.72,57.55,171.68,57.59,171.82,57.65,172.00,57.71,172.05,57.75,172.03,57.75,171.90,57.76,171.85,57.76,171.85,57.74,172.12,57.71,172.50,57.70,172.82,57.66,172.97,57.65,172.97,57.65,173.00,57.73,173.00,57.79,172.90,57.83,172.75,57.80,172.55,57.75,172.43
RZ_3586578_13186,null,null,50,0,1,57.73,172.32,57.70,172.28,57.69,172.32,57.70,172.47,57.71,172.60,57.71,172.68,57.70,172.70,57.69,172.72,57.69,172.72,57.64,172.70,57.58,172.78,57.56,172.93,57.65,173.10,57.73,173.18,57.73,173.15,57.69,172.93,57.62,172.70,57.61,172.53,57.60,172.57,57.65,172.65,57.73,172.70,57.76,172.72,57.77,172.88,57.77,173.03,57.80,173.22,57.83,173.22,57.86,173.22,57.86,173.20,57.85,173.20,57.83,173.25,57.80,173.32,57.77,173.40,57.75,173.40,57.73,173.55,57.84,173.70,57.96,173.85,58.10,174.07,58.10,174.28,58.10,174.43,58.10,174.32,58.11,174.18,58.14,174.00,58.08,173.88,57.99,174.00,57.90,174.15,57.94,174.30,58.00,174.25,58.04,174.22,58.04,174.03,58.02,173.88
RZ_3586578_13187,null,null,50,0,1,58.02,173.70,58.00,173.70,57.96,173.68,57.91,173.65,57.88,173.72,57.85,173.82,57.85,173.93,57.86,173.90,57.83,173.85,57.79,174.00,57.83,174.18,57.92,174.38,58.00,174.25,57.99,174.15,57.99,174.05,58.04,174.10,58.09,174.03,58.10,173.97,58.10,174.00,58.08,174.07,58.05,174.18,58.04,174.22,58.06,174.25,58.11,174.32,58.16,174.43,58.19,174.40,58.19,174.32,58.15,174.25,58.12,174.20,58.10,174.12,58.15,174.03,58.19,174.20,58.23,174.43,58.20,174.62,58.20,174.62,58.19,174.62,58.12,174.62,58.06,174.62,58.04,174.62,58.09,174.70,58.11,174.78,58.09,174.72,58.05,174.40,58.05,174.10,58.05,174.03,58.04,174.10,58.04,174.15,58.05,174.22,58.08,174.40,58.11,174.60
RZ_3586578_13188,null,null,50,0,1,58.14,174.57,58.15,174.53,58.16,174.40,58.17,174.32,58.24,174.28,58.29,174.32,58.29,174.32,58.24,174.35,58.19,174.43,58.25,174.45,58.31,174.40,58.31,174.53,58.25,174.70,58.19,174.95,58.25,175.03,58.36,175.05,58.49,175.00,58.54,174.90,58.52,174.90,58.52,174.88,58.41,174.88,58.33,174.85,58.25,174.85,58.21,174.85,58.16,174.85,58.11,174.88,58.12,174.78,58.09,174.72,58.06,174.68,58.05,174.90,58.08,175.05,58.12,175.05,58.15,174.90,58.19,174.95,58.21,175.15,58.19,175.32,58.15,175.28,58.15,175.25,58.21,175.15,58.31,175.05,58.33,174.95,58.31,174.95,58.25,174.97,58.21,175.10,58.20,175.20,58.17,175.30,58.15,175.30,58.23,175.30,58.30,175.35,58.39,175.43
RZ_3586578_13189,null,null,50,0,1,58.39,175.50,58.39,175.53,58.40,175.55,58.42,175.55,58.46,175.53,58.49,175.47,58.55,175.43,58.59,175.40,58.59,175.28,58.55,175.18,58.48,175.28,58.44,175.45,58.40,175.62,58.42,175.62,58.44,175.70,58.44,175.90,58.42,176.07,58.41,176.20,58.51,176.22,58.60,176.22,58.67,176.03,58.60,175.80,58.51,175.80,58.44,176.03,58.39,176.25,58.39,176.25,58.42,176.22,58.46,176.28,58.51,176.32,58.51,176.18,58.51,176.07,58.60,176.00,58.69,176.12,58.69,176.10,58.61,176.12,58.52,176.15,58.54,176.05,58.54,175.93,58.54,175.78,58.59,175.75,58.62,175.75,58.65,175.93,58.79,176.20,58.92,176.53,59.41,176.70,59.81,176.80,60.49,176.97,61.02,177.40,61.95,177.80,62.75,178.35
RZ_3586578_13190,null,null,50,0,1,63.73,178.95,64.40,179.68,65.46,180.22,66.49,180.53,67.72,180.68,68.64,180.80,69.53,180.93,70.10,181.20,70.86,181.57,71.34,181.90,71.75,182.10,71.89,182.12,72.24,182.25,72.70,182.47,73.24,182.62,73.58,182.70,74.17,182.88,74.58,183.10,75.03,183.35,75.33,183.32,75.59,183.07,75.81,182.80,75.79,182.53,75.72,182.50,75.67,182.32,75.66,182.15,75.41,181.95,75.15,181.78,74.83,181.60,74.81,181.47,74.79,181.43,74.72,181.15,74.61,180.90,74.50,180.68,74.47,180.68,74.47,180.47,74.50,180.25,74.54,180.00,74.53,179.95,74.49,180.03,74.42,180.07,74.40,180.15,74.40,180.15,74.34,180.12,74.26,180.03,74.21,179.70,74.22,179.40,74.33,179.18,74.40,179.18,74.47,179.20
RZ_3586578_13191,null,null,50,0,1,74.47,179.18,74.33,179.10,74.19,179.05,74.03,179.03,74.03,179.00,74.05,178.97,74.08,178.95,74.11,178.93,74.11,178.88,74.12,178.82,74.11,178.80,74.10,178.80,74.08,178.75,74.03,178.65,73.99,178.57,73.99,178.45,74.00,178.32,73.97,178.25,73.95,178.22,73.95,178.22,73.97,178.22,74.01,178.25,74.04,178.30,74.06,178.35,74.10,178.03,74.11,177.65,74.14,177.38,74.15,177.45,74.15,177.47,74.09,177.40,74.04,177.43,74.03,177.47,74.04,177.53,74.05,177.28,74.03,177.03,74.00,176.82,73.99,176.82,74.00,176.82,74.01,176.90,74.03,176.97,74.05,177.00,74.05,176.75,74.04,176.53,74.03,176.40,74.05,176.45,74.06,176.47,74.04,176.38,74.01,176.28,74.05,176.22,74.10,176.22
RZ_3586578_13192,null,null,50,0,1,74.14,176.25,74.08,176.30,74.06,176.43,74.05,176.55,74.09,176.62,74.10,176.57,74.19,176.40,74.28,176.12,74.36,175.95,74.36,176.03,74.33,176.22,74.29,176.40,74.25,176.40,74.25,176.20,74.26,176.00,74.30,175.80,74.34,175.78,74.31,175.75,74.26,175.72,74.21,175.72,74.22,175.72,74.24,175.75,74.26,175.78,74.29,175.78,74.33,175.82,74.31,175.88,74.30,176.03,74.33,176.12,74.38,175.88,74.42,175.53,74.42,175.35,74.42,175.53,74.44,175.68,74.47,175.75,74.49,175.80,74.49,175.85,74.46,175.82,74.36,175.78,74.26,175.70,74.26,175.45,74.33,175.22,74.42,175.30,74.45,175.53,74.41,175.75,74.36,175.72,74.29,175.75,74.25,175.78,74.21,175.65,74.24,175.45,74.26,175.20
RZ_3586578_13193,null,null,50,0,1,74.29,175.15,74.31,175.18,74.40,175.28,74.49,175.40,74.51,175.45,74.50,175.40,74.49,175.15,74.49,174.93,74.49,174.82,74.44,174.88,74.38,175.03,74.33,175.18,74.33,175.30,74.33,175.32,74.29,175.38,74.26,175.40,74.31,175.38,74.39,175.22,74.45,175.07,74.44,174.90,74.41,174.85,74.41,174.90,74.41,175.00,74.41,175.07,74.41,175.05,74.41,175.03,74.42,174.97,74.42,174.90,74.45,174.90,74.46,175.05,74.47,175.10,74.50,175.10,74.51,174.97,74.55,174.97,74.56,174.93,74.56,174.90,74.55,174.95,74.59,175.10,74.62,175.28,74.70,175.30,74.72,175.22,74.62,175.15,74.49,175.10,74.36,175.12,74.39,175.15,74.40,175.10,74.41,174.88,74.41,174.65,74.42,174.50,74.44,174.53
RZ_3586578_13194,null,null,50,0,1,74.45,174.57,74.46,174.68,74.45,174.90,74.44,175.07,74.41,175.22,74.39,175.22,74.36,175.35,74.42,175.47,74.50,175.43,74.58,175.22,74.60,175.05,74.64,175.07,74.67,175.12,74.59,175.18,74.49,175.22,74.41,175.28,74.44,175.32,74.46,175.35,74.45,175.35,74.45,175.43,74.46,175.50,74.47,175.53,74.46,175.50,74.44,175.47,74.35,175.53,74.29,175.57,74.31,175.62,74.38,175.68,74.45,175.70,74.46,175.88,74.46,176.03,74.47,176.05,74.47,175.97,74.47,175.88,74.46,175.85,74.41,175.80,74.36,175.95,74.30,176.10,74.30,176.15,74.30,176.03,74.31,175.90,74.38,175.88,74.40,176.12,74.45,176.38,74.42,176.62,74.44,176.62,74.29,176.68,74.14,176.72,73.91,176.72,73.66,176.47
RZ_3586578_13195,null,null,50,0,1,73.28,176.22,72.79,175.88,72.38,175.70,71.86,175.53,71.21,175.45,70.49,174.80,69.70,174.12,68.89,173.22,68.04,172.85,67.09,172.07,66.08,171.28,64.96,170.53,63.79,170.05,62.66,169.80,61.49,169.30,60.40,168.90,59.48,168.45,58.55,168.35,57.88,168.03,57.19,167.78,56.71,167.25,56.34,166.97,56.14,166.72,56.08,166.55,55.96,166.32,55.88,165.90,55.95,165.40,56.10,164.93,56.24,164.55,56.26,164.25,56.39,163.85,56.51,163.53,56.64,163.25,56.64,163.07,56.60,162.68,56.55,162.43,56.44,162.00,56.40,161.80,56.38,161.57,56.15,161.53,55.94,161.22,55.83,160.93,55.94,160.68,56.02,160.70,56.04,160.80,56.09,160.88,56.15,160.60,56.19,160.20,56.21,159.78,56.21,159.75
RZ_3586578_13196,null,null,51,0,1,56.16,159.78,56.11,159.65,56.06,159.47,56.05,159.30,56.09,159.30,56.15,159.15,56.26,159.03,56.31,158.93,56.40,158.93,56.49,158.97,56.58,159.00,56.62,158.78,56.59,158.50,56.55,158.38,56.51,158.53,56.52,158.68,56.54,158.80,56.54,158.93,56.61,158.68,56.69,158.32,56.70,157.95,56.65,157.95,56.65,157.97,56.71,158.00,56.77,157.97,56.76,157.93,56.76,157.88,56.76,157.80,56.76,157.78,56.76,157.78,56.75,157.82,56.75,157.90,56.75,157.97,56.77,158.05,56.80,158.15,56.77,158.20,56.74,158.20,56.73,158.22,56.75,158.20,56.80,158.10,56.83,157.97,56.86,157.95,56.84,158.03,56.80,158.03,56.71,157.90,56.65,157.80,56.60,157.78,56.60,157.82,56.64,157.82,56.66,157.78,56.69,157.68
RZ_3586578_13197,null,null,49,0,12,56.79,157.62,56.90,157.62,57.05,157.65,57.08,157.62,57.02,157.57,56.91,157.85,56.80,158.18,56.79,158.30,56.79,158.10,56.80,157.90,56.84,157.78,56.89,157.68,56.94,157.57,56.94,157.75,56.92,157.88,56.89,158.03,56.85,158.20,56.80,158.40,56.79,158.45,56.89,158.20,57.00,158.00,57.04,157.97,56.98,158.07,56.92,158.03,56.99,157.93,57.08,157.85,57.14,157.95,57.15,158.07,57.15,158.15,57.16,158.10,57.10,158.05,57.02,158.00,56.98,157.95,57.02,157.88,57.06,157.82,57.09,157.88,57.09,157.95,57.09,158.03,57.11,158.03,57.10,158.03,57.00,157.88,56.89,157.72,56.79,157.57,56.88,157.57,56.98,157.60,57.08,157.62,57.08,157.65,57.08,157.57,57.08,157.53
RZ_3586578_13198,null,null,50,0,12,57.05,157.53,57.02,157.65,57.01,157.75,56.99,157.78,56.96,157.72,56.96,157.62,56.96,157.57,57.02,157.53,57.11,157.55,57.20,157.45,57.15,157.35,57.06,157.30,57.09,157.38,57.20,157.43,57.23,157.38,57.17,157.30,57.19,157.22,57.27,157.22,57.25,157.15,57.16,157.12,57.10,157.15,57.11,157.25,57.12,157.35,57.16,157.38,57.19,157.40,57.16,157.43,57.12,157.38,57.12,157.32,57.15,157.38,57.17,157.47,57.17,157.47,57.17,157.43,57.16,157.43,57.15,157.53,57.16,157.43,57.16,157.30,57.17,157.12,57.19,157.10,57.20,157.07,57.21,157.12,57.23,157.20,57.26,157.15,57.29,157.03,57.31,156.95,57.33,157.07,57.24,157.18,57.14,157.22,57.10,157.18,57.17,157.10,57.25,157.00
RZ_3586578_13199,null,null,51,0,4,57.25,156.95,57.30,156.93,57.33,156.90,57.36,156.95,57.29,157.07,57.21,157.18,57.15,157.18,57.19,157.03,57.21,156.90,57.24,156.82,57.24,156.85,57.23,156.88,57.21,156.80,57.23,156.75,57.25,156.72,57.26,156.78,57.27,156.85,57.29,156.88,57.29,156.93,57.29,157.03,57.38,157.07,57.48,157.07,57.58,157.05,57.56,157.10,57.56,157.18,57.59,157.18,57.62,157.12,57.66,157.07,57.66,157.07,57.62,157.12,57.58,157.18,57.55,157.05,57.58,156.90,57.64,156.75,57.67,156.78,57.67,156.97,57.65,157.12,57.62,157.25,57.61,157.32,57.59,157.45,57.56,157.60,57.58,157.65,57.64,157.70,57.70,157.78,57.73,157.88,57.64,157.95,57.55,157.88,57.49,157.78,57.52,157.68,57.59,157.78,57.64,157.90
RZ_3586578_13200,null,null,50,0,4,57.66,158.03,57.64,158.05,57.61,158.05,57.59,158.20,57.60,158.32,57.65,158.50,57.73,158.55,57.81,158.57,57.86,158.55,57.88,158.50,57.84,158.38,57.81,158.35,57.86,158.35,57.92,158.43,58.00,158.32,58.00,158.20,58.00,158.00,57.99,157.85,57.98,157.70,57.96,157.90,57.95,158.18,58.02,158.45,58.10,158.45,58.14,158.45,58.10,158.40,58.06,158.25,58.05,158.10,58.04,158.03,58.04,158.07,58.08,158.15,58.12,158.15,58.19,158.18,58.25,158.20,58.29,158.22,58.29,158.40,58.30,158.53,58.29,158.65,58.29,158.65,58.27,158.60,58.26,158.55,58.33,158.55,58.38,158.57,58.42,158.62,58.48,158.62,58.51,158.62,58.48,158.60,58.39,158.68,58.31,158.72,58.33,158.80,58.33,158.72
RZ_3586578_13201,null,null,49,0,4,58.34,158.60,58.34,158.47,58.41,158.32,58.48,158.25,58.50,158.57,58.45,159.00,58.40,159.38,58.40,159.12,58.40,158.85,58.39,158.62,58.38,158.68,58.46,158.85,58.56,159.00,58.62,159.03,58.56,158.95,58.50,159.00,58.50,159.20,58.52,159.40,58.56,159.30,58.59,159.12,58.59,158.97,58.58,159.03,58.64,159.25,58.71,159.43,58.74,159.43,58.70,159.28,58.67,159.10,58.70,159.10,58.80,159.15,58.89,159.18,58.92,159.20,58.89,159.20,58.89,159.22,58.94,159.25,59.00,159.28,59.01,159.35,58.99,159.43,58.92,159.50,58.89,159.53,58.96,159.50,59.06,159.43,59.19,159.40,59.20,159.40,59.21,159.40,59.21,159.38,59.21,159.47,59.17,159.60,59.14,159.47,59.12,159.25
RZ_3586578_13202,null,null,50,0,4,59.06,158.95,59.00,158.88,59.01,158.95,59.10,159.07,59.20,159.20,59.21,159.22,59.24,159.25,59.24,159.28,59.24,159.25,59.21,159.22,59.20,159.20,59.20,159.20,59.19,159.20,59.17,159.10,59.15,159.00,59.15,158.97,59.14,159.07,59.12,159.25,59.12,159.38,59.11,159.28,59.10,159.05,59.12,158.97,59.19,159.15,59.25,159.30,59.29,159.32,59.25,159.35,59.21,159.40,59.27,159.45,59.39,159.35,59.51,159.25,59.51,159.18,59.50,159.28,59.46,159.53,59.42,159.70,59.40,159.72,59.38,159.60,59.35,159.53,59.30,159.68,59.26,159.85,59.34,159.97,59.42,160.00,59.52,160.12,59.49,160.30,59.45,160.40,59.45,160.35,59.49,160.25,59.52,160.22,59.54,160.22,59.55,160.30,59.56,160.50
RZ_3586578_13203,null,null,50,0,4,59.58,160.70,59.59,160.78,59.65,160.78,59.70,160.80,59.71,160.80,59.65,160.90,59.59,160.90,59.59,160.93,59.65,160.85,59.71,160.90,59.80,161.03,59.81,161.10,59.76,161.12,59.67,161.22,59.67,161.45,59.76,161.70,59.84,161.72,59.81,161.70,59.80,161.72,59.79,161.82,59.79,161.95,59.76,162.03,59.74,162.07,59.77,162.05,59.83,162.10,59.85,162.15,59.80,162.20,59.76,162.22,59.74,162.20,59.76,162.03,59.79,161.85,59.79,162.00,59.76,162.35,59.77,162.70,59.84,162.70,59.90,162.68,59.91,162.65,59.86,162.72,59.80,162.82,59.77,162.70,59.79,162.47,59.89,162.25,59.96,162.25,60.05,162.30,60.05,162.35,60.06,162.40,60.09,162.30,60.08,162.22,60.05,162.22,60.09,162.40
RZ_3586578_13204,null,null,50,0,4,60.14,162.88,60.19,163.25,60.12,163.35,60.11,163.20,60.14,163.07,60.20,163.10,60.27,163.12,60.31,163.18,60.29,163.20,60.21,163.20,60.16,163.22,60.20,163.25,60.25,163.12,60.24,163.00,60.24,162.82,60.25,162.82,60.33,162.95,60.38,163.10,60.45,163.28,60.46,163.32,60.48,163.32,60.48,163.35,60.49,163.40,60.39,163.47,60.26,163.53,60.12,163.40,60.10,163.28,60.10,163.15,60.12,163.15,60.23,163.12,60.31,163.12,60.39,163.15,60.39,163.15,60.38,163.20,60.39,163.28,60.40,163.35,60.42,163.20,60.44,163.03,60.42,162.85,60.42,162.93,60.48,162.97,60.59,163.05,60.69,163.07,60.74,163.07,60.73,163.05,60.73,163.03,60.73,162.97,60.75,162.85,60.70,162.72,60.66,162.60
RZ_3586578_13205,null,null,50,0,4,60.56,162.60,60.51,162.55,60.50,162.43,60.58,162.38,60.66,162.35,60.73,162.40,60.79,162.40,60.81,162.40,60.80,162.38,60.77,162.43,60.80,162.45,60.86,162.45,60.91,162.38,60.90,162.28,60.98,162.12,61.08,162.07,61.19,162.07,61.12,162.10,61.05,162.10,60.99,162.07,61.01,162.00,61.00,161.95,61.00,161.95,61.08,161.97,61.15,161.88,61.24,161.78,61.26,161.60,61.30,161.55,61.33,161.47,61.31,161.45,61.24,161.40,61.19,161.35,61.12,161.40,61.12,161.50,61.11,161.60,61.11,161.60,61.20,161.68,61.25,161.72,61.27,161.70,61.23,161.65,61.19,161.62,61.17,161.65,61.24,161.75,61.30,161.80,61.36,161.85,61.38,161.82,61.31,161.93,61.26,162.00,61.26,162.00,61.30,161.88
RZ_3586578_13206,null,null,51,0,4,61.34,161.72,61.33,161.65,61.29,161.62,61.27,161.70,61.29,161.75,61.27,161.90,61.26,161.95,61.24,161.95,61.26,161.85,61.27,161.75,61.27,161.72,61.31,161.70,61.39,161.75,61.49,161.85,61.59,161.95,61.66,161.85,61.73,161.70,61.75,161.53,61.75,161.47,61.76,161.43,61.76,161.43,61.77,161.50,61.76,161.55,61.74,161.60,61.79,161.62,61.86,161.65,61.92,161.68,61.81,161.70,61.70,161.70,61.62,161.70,61.73,161.68,61.84,161.53,61.91,161.43,61.89,161.32,61.91,161.40,61.95,161.43,61.91,161.43,61.83,161.43,61.73,161.47,61.69,161.38,61.65,161.25,61.70,161.25,61.73,161.35,61.75,161.47,61.71,161.50,61.71,161.57,61.77,161.62,61.85,161.62,61.91,161.57,61.89,161.55,61.86,161.53
RZ_3586578_13207,null,null,50,0,4,61.91,161.50,62.01,161.47,62.12,161.40,62.02,161.38,61.91,161.35,61.91,161.40,62.01,161.45,62.11,161.47,62.14,161.47,62.14,161.43,62.12,161.43,62.10,161.40,62.11,161.40,62.12,161.35,62.14,161.32,62.15,161.20,62.15,161.12,62.15,160.97,62.16,160.90,62.15,161.03,62.15,161.25,62.14,161.43,62.20,161.40,62.25,161.35,62.31,161.25,62.31,161.10,62.27,160.97,62.25,160.97,62.24,161.00,62.31,161.15,62.38,161.30,62.41,161.47,62.41,161.55,62.35,161.40,62.30,161.20,62.23,161.22,62.20,161.43,62.17,161.65,62.17,161.68,62.20,161.70,62.30,161.57,62.38,161.40,62.45,161.28,62.45,161.35,62.48,161.40,62.50,161.43,62.55,161.40,62.59,161.38,62.60,161.38,62.58,161.55
RZ_3586578_13208,null,null,50,0,4,62.52,161.72,62.45,161.85,62.38,161.82,62.30,161.80,62.25,161.80,62.31,161.75,62.40,161.70,62.48,161.70,62.44,161.78,62.41,161.85,62.44,161.68,62.48,161.47,62.51,161.28,62.52,161.28,62.52,161.25,62.45,161.22,62.38,161.30,62.34,161.38,62.38,161.47,62.45,161.53,62.49,161.62,62.54,161.70,62.55,161.72,62.49,161.70,62.41,161.68,62.38,161.60,62.44,161.55,62.49,161.57,62.51,161.65,62.51,161.72,62.51,161.65,62.55,161.55,62.59,161.53,62.60,161.78,62.59,162.03,62.56,162.20,62.54,162.20,62.51,162.22,62.50,162.25,62.51,162.25,62.51,162.35,62.51,162.45,62.56,162.53,62.61,162.53,62.70,162.57,62.71,162.62,62.73,162.68,62.71,162.72,62.71,162.65,62.65,162.55
RZ_3586578_13209,null,null,50,0,4,62.59,162.43,62.61,162.40,62.71,162.40,62.73,162.55,62.64,162.70,62.56,162.93,62.55,163.00,62.54,162.93,62.51,162.78,62.50,162.62,62.49,162.62,62.58,162.55,62.67,162.47,62.76,162.40,62.75,162.40,62.83,162.40,62.89,162.55,62.95,162.75,62.94,162.93,62.89,162.88,62.77,162.75,62.66,162.70,62.60,162.80,62.61,162.93,62.61,163.03,62.62,163.00,62.62,162.93,62.66,162.82,62.70,162.80,62.73,162.78,62.74,162.75,62.73,162.78,62.71,162.82,62.70,162.85,62.69,162.85,62.66,162.88,62.71,162.88,62.79,162.88,62.81,162.90,62.76,163.03,62.71,163.22,62.73,163.40,62.75,163.40,62.76,163.35,62.71,163.32,62.65,163.35,62.61,163.38,62.60,163.38,62.73,163.38,62.85,163.35
RZ_3586578_13210,null,null,50,0,4,62.91,163.43,62.84,163.50,62.77,163.53,62.88,163.45,62.98,163.40,63.05,163.50,63.04,163.62,63.02,163.72,63.00,163.68,62.98,163.70,62.94,163.75,62.88,163.75,62.84,163.70,62.79,163.60,62.79,163.55,62.90,163.47,63.01,163.45,63.15,163.43,63.19,163.47,63.21,163.53,63.21,163.60,63.19,163.62,63.12,163.53,62.92,163.30,62.77,163.15,62.64,163.18,62.44,163.25,62.10,163.30,61.66,163.30,61.20,163.28,60.75,163.25,60.20,163.28,59.80,163.35,59.42,163.62,59.09,163.82,58.79,164.22,58.58,164.43,58.35,165.05,58.16,165.57,57.98,166.12,58.01,166.30,58.06,166.40,58.09,166.75,58.26,167.07,58.45,167.32,58.66,167.25,58.77,167.15,58.89,167.03,59.10,167.00,59.24,166.93
RZ_3586578_13211,null,null,50,0,4,59.41,166.90,59.48,166.85,59.50,166.88,59.46,166.88,59.45,166.85,59.45,166.85,59.46,166.88,59.48,166.88,59.51,166.80,59.50,166.70,59.42,166.60,59.35,166.55,59.30,166.47,59.30,166.40,59.36,166.38,59.42,166.30,59.50,166.25,59.50,166.22,59.50,166.22,59.50,166.20,59.50,166.22,59.50,166.25,59.49,166.25,59.48,166.20,59.48,166.15,59.54,166.00,59.59,165.88,59.56,166.03,59.51,166.30,59.48,166.57,59.51,166.72,59.54,166.85,59.58,166.93,59.64,166.62,59.71,166.40,59.75,166.20,59.80,166.20,59.83,166.22,59.80,166.22,59.70,166.20,59.60,166.18,59.54,166.15,59.52,166.18,59.50,166.18,59.52,166.07,59.59,165.95,59.64,165.88,59.66,165.93,59.65,166.00,59.61,166.05
RZ_3586578_13212,null,null,50,0,4,59.59,166.10,59.58,166.03,59.58,165.95,59.54,166.00,59.50,166.10,59.46,166.20,59.46,166.15,59.51,166.07,59.56,166.05,59.59,166.07,59.64,166.15,59.67,166.22,59.73,166.22,59.76,166.18,59.80,166.05,59.83,165.93,59.76,165.90,59.70,165.90,59.64,165.93,59.69,165.88,59.71,165.85,59.74,165.95,59.73,166.05,59.74,166.15,59.75,166.15,59.76,165.90,59.79,165.65,59.80,165.60,59.77,165.82,59.75,166.03,59.74,166.03,59.74,166.00,59.73,166.00,59.73,165.95,59.71,165.93,59.71,165.93,59.76,165.95,59.81,166.00,59.90,166.18,59.94,166.35,59.98,166.55,59.98,166.57,59.92,166.65,59.86,166.70,59.80,166.82,59.79,166.90,59.79,166.97,59.75,166.80,59.73,166.47,59.71,166.15
RZ_3586578_13213,null,null,50,0,4,59.73,165.95,59.74,165.90,59.73,166.03,59.67,166.25,59.64,166.47,59.73,166.55,59.85,166.43,59.92,166.28,59.86,166.35,59.81,166.55,59.83,166.62,59.90,166.47,59.92,166.45,59.94,166.57,59.91,166.68,59.90,166.62,59.88,166.60,59.92,166.57,59.99,166.57,59.99,166.68,59.90,166.75,59.83,166.82,59.81,166.82,59.86,166.75,59.91,166.70,59.96,166.65,59.95,166.68,59.94,166.72,59.92,166.80,59.86,166.78,59.79,166.68,59.74,166.57,59.76,166.53,59.80,166.55,59.83,166.57,59.85,166.60,59.86,166.62,59.85,166.60,59.88,166.60,59.90,166.60,59.94,166.57,60.00,166.55,60.05,166.53,60.06,166.53,60.00,166.53,59.98,166.57,59.98,166.68,59.98,166.78,59.99,166.72,60.00,166.60
RZ_3586578_13214,null,null,50,0,4,59.96,166.62,59.92,166.75,59.98,166.90,60.04,166.82,60.06,166.72,60.02,166.75,59.94,166.82,59.91,166.85,59.89,166.75,59.94,166.72,59.94,166.72,59.94,166.95,59.94,167.18,59.94,167.35,59.94,167.30,59.95,167.25,59.92,167.25,59.91,167.20,59.96,167.30,60.04,167.35,60.09,167.38,60.05,167.25,60.00,167.20,59.91,167.20,59.86,167.28,59.84,167.32,59.89,167.40,59.92,167.40,59.94,167.40,59.94,167.53,59.91,167.65,59.90,167.80,59.89,167.82,59.91,167.78,59.95,167.60,59.95,167.45,59.94,167.35,59.92,167.50,59.95,167.62,59.95,167.50,59.89,167.22,59.83,167.18,59.76,167.43,59.75,167.68,59.76,167.72,59.89,167.62,60.00,167.50,60.12,167.45,60.14,167.50,60.11,167.55
RZ_3586578_13215,null,null,50,0,4,60.04,167.57,59.96,167.60,59.95,167.57,59.94,167.55,59.96,167.53,60.02,167.53,60.09,167.53,60.08,167.70,60.04,167.85,60.00,167.93,59.95,167.80,59.90,167.68,59.86,167.65,59.89,167.55,59.86,167.43,59.84,167.32,59.88,167.43,59.96,167.53,59.98,167.80,59.92,167.97,59.92,167.82,59.98,167.47,60.04,167.18,60.06,167.32,60.08,167.43,60.08,167.47,60.06,167.43,60.06,167.43,60.06,167.45,60.10,167.62,60.14,167.78,60.09,168.00,60.00,168.07,59.91,167.90,59.92,167.60,59.98,167.32,60.01,167.35,59.99,167.38,59.91,167.45,59.94,167.50,60.05,167.47,60.17,167.38,60.19,167.32,60.24,167.35,60.27,167.40,60.35,167.45,60.39,167.47,60.38,167.47,60.31,167.47,60.26,167.60
RZ_3586578_13216,null,null,50,0,4,60.23,167.75,60.20,167.88,60.19,167.78,60.21,167.62,60.21,167.47,60.24,167.57,60.26,167.75,60.26,168.03,60.24,168.15,60.20,168.32,60.15,168.35,60.15,167.90,60.16,167.43,60.16,167.38,60.14,167.82,60.12,168.25,60.14,168.22,60.15,168.18,60.23,168.03,60.31,167.90,60.39,167.80,60.39,167.82,60.36,167.90,60.39,168.00,60.41,168.18,60.48,168.22,60.42,168.25,60.39,168.20,60.35,168.20,60.35,168.22,60.33,168.25,60.30,168.20,60.31,168.18,60.33,168.38,60.31,168.57,60.26,168.82,60.19,168.82,60.15,168.78,60.12,168.72,60.14,168.65,60.16,168.62,60.19,168.62,60.23,168.62,60.27,168.62,60.33,168.62,60.34,168.62,60.33,168.65,60.31,168.70,60.31,168.82,60.27,168.90
RZ_3586578_13217,null,null,50,0,1,60.23,168.88,60.21,168.80,60.20,168.88,60.21,169.05,60.16,169.15,60.15,169.05,60.12,168.95,60.15,168.82,60.23,168.78,60.31,168.72,60.39,168.78,60.40,168.95,60.40,169.12,60.40,169.18,60.40,169.12,60.44,169.05,60.46,169.03,60.50,169.00,60.50,168.97,60.51,168.90,60.51,168.88,60.52,168.93,60.55,168.90,60.48,168.90,60.36,169.03,60.26,169.25,60.26,169.47,60.27,169.47,60.29,169.55,60.29,169.65,60.30,169.78,60.31,169.75,60.33,169.72,60.40,169.70,60.49,169.72,60.44,169.75,60.34,169.75,60.24,169.72,60.27,169.62,60.29,169.57,60.27,169.53,60.33,169.78,60.38,169.97,60.44,170.12,60.48,170.07,60.51,170.03,60.41,170.00,60.31,169.93,60.23,169.88,60.24,169.85
RZ_3586578_13218,null,null,50,0,1,60.25,169.90,60.23,169.95,60.20,169.95,60.21,170.05,60.25,170.22,60.27,170.38,60.27,170.40,60.30,170.32,60.36,170.25,60.41,170.15,60.42,170.07,60.41,170.18,60.41,170.32,60.46,170.30,60.48,170.10,60.46,169.93,60.44,169.95,60.40,169.95,60.38,169.93,60.35,169.93,60.31,169.93,60.27,170.22,60.25,170.53,60.31,170.70,60.42,170.57,60.49,170.45,60.46,170.40,60.49,170.38,60.54,170.40,60.58,170.47,60.56,170.55,60.52,170.60,60.50,170.57,60.50,170.55,60.51,170.45,60.51,170.40,60.49,170.30,60.50,170.28,60.51,170.32,60.60,170.55,60.66,170.78,60.71,170.97,60.69,170.97,60.60,170.97,60.54,170.93,60.48,170.90,60.45,170.90,60.44,170.93,60.39,170.93,60.36,170.90
RZ_3586578_13219,null,null,50,600,1,60.34,170.80,60.39,170.75,60.42,170.70,60.48,170.62,60.49,170.55,60.50,170.62,60.50,170.78,60.50,170.90,60.58,170.88,60.65,170.88,60.71,170.82,60.70,170.75,60.67,170.85,60.60,171.00,60.52,171.05,60.48,170.93,60.49,170.78,60.51,170.70,60.55,170.70,60.52,170.72,60.45,170.90,60.39,171.03,60.36,171.10,60.36,171.05,60.40,171.05,60.45,171.05,60.50,171.10,60.46,171.12,60.42,171.15,60.40,171.07,60.41,171.00,60.38,170.93,60.33,170.95,60.27,170.95,60.27,170.97,60.26,170.90,60.25,170.85,60.24,170.75,60.23,170.72,60.23,170.75,60.24,170.72,60.25,170.70,60.26,170.75,60.29,170.88,60.30,171.00,60.31,171.03,60.29,171.05,60.26,171.07,60.25,171.07,60.25,171.10
RZ_3586578_13220,null,null,50,0,1,60.25,171.15,60.35,171.28,60.46,171.35,60.56,171.40,60.58,171.30,60.59,171.22,60.58,171.10,60.49,171.05,60.36,171.07,60.25,171.12,60.17,171.20,60.15,171.30,60.12,171.43,60.12,171.53,60.15,171.50,60.17,171.40,60.27,171.32,60.35,171.32,60.42,171.38,60.42,171.38,60.48,171.30,60.52,171.20,60.58,171.15,60.56,171.07,60.40,171.05,60.25,171.05,60.17,171.12,60.25,171.22,60.34,171.28,60.34,171.18,60.35,171.05,60.35,171.03,60.35,171.15,60.34,171.38,60.34,171.47,60.33,171.40,60.31,171.25,60.36,170.95,60.44,170.82,60.50,170.88,60.42,170.97,60.34,171.10,60.25,171.05,60.27,171.07,60.26,171.18,60.31,171.30,60.31,171.30,60.34,171.18,60.31,171.18,60.34,171.32
RZ_3586578_13221,null,null,50,0,1,60.36,171.43,60.40,171.32,60.42,171.20,60.46,171.12,60.50,171.10,60.54,171.10,60.56,170.95,60.50,170.82,60.41,170.75,60.23,170.80,60.12,170.88,60.04,170.88,60.05,170.80,60.08,170.75,60.12,170.70,60.17,170.75,60.23,170.78,60.19,170.78,60.14,170.80,60.10,170.80,60.10,170.78,60.11,170.75,60.16,170.95,60.23,171.18,60.29,171.32,60.25,171.22,60.21,171.10,60.16,171.05,60.21,170.90,60.26,170.75,60.31,170.60,60.33,170.53,60.26,170.45,60.20,170.45,60.14,170.45,60.19,170.45,60.24,170.45,60.27,170.47,60.26,170.50,60.25,170.53,60.15,170.55,60.04,170.57,60.04,170.60,60.16,170.50,60.19,170.40,60.11,170.43,60.06,170.57,60.09,170.70,60.14,170.68,60.11,170.50
RZ_3586578_13222,null,null,50,0,1,60.08,170.35,60.02,170.28,59.98,170.35,60.05,170.40,60.12,170.50,60.20,170.60,60.19,170.68,60.19,170.60,60.17,170.53,60.16,170.70,60.15,170.97,60.14,171.20,60.08,171.18,60.02,171.18,60.05,171.20,60.11,171.25,60.20,171.30,60.23,171.32,60.24,171.32,60.26,171.40,60.26,171.55,60.21,171.68,60.15,171.70,60.06,171.60,60.02,171.47,59.95,171.38,59.91,171.35,59.99,171.22,60.12,171.12,60.25,171.20,60.24,171.40,60.20,171.60,60.20,171.53,60.25,171.40,60.30,171.28,60.33,171.28,60.36,171.30,60.38,171.35,60.27,171.32,60.16,171.28,60.05,171.22,60.14,171.15,60.23,171.05,60.33,170.85,60.35,170.78,60.35,170.90,60.31,171.15,60.31,171.20,60.33,171.00,60.25,170.95
RZ_3586578_13223,null,null,50,0,1,60.15,171.05,60.06,171.20,60.19,171.22,60.30,171.22,60.35,171.20,60.35,171.15,60.34,171.12,60.29,171.12,60.21,171.10,60.10,171.07,60.05,171.03,60.01,170.95,60.00,170.88,59.95,170.97,59.92,171.05,59.98,171.18,60.06,171.10,60.16,171.05,60.16,170.95,60.17,170.88,60.17,170.88,60.19,170.88,60.20,170.93,60.23,170.97,60.24,171.05,60.30,171.10,60.35,171.10,60.33,171.10,60.26,171.03,60.20,170.97,60.20,170.93,60.20,170.80,60.21,170.65,60.25,170.82,60.29,171.10,60.23,171.15,60.11,170.93,60.00,170.88,59.99,171.10,60.01,171.22,60.09,170.97,60.14,170.72,60.15,170.78,60.17,170.97,60.21,171.12,60.29,171.03,60.31,170.90,60.40,170.85,60.46,170.82,60.54,170.78
RZ_3586578_13224,null,null,50,0,1,60.55,170.75,60.44,170.78,60.31,170.80,60.21,170.85,60.25,170.88,60.27,170.93,60.26,170.93,60.25,170.93,60.25,170.93,60.23,170.95,60.20,170.97,60.16,170.75,60.15,170.50,60.12,170.28,60.14,170.28,60.15,170.25,60.17,170.22,60.17,170.28,60.16,170.25,60.16,170.22,60.15,170.15,60.16,170.15,60.23,170.18,60.27,170.18,60.34,170.20,60.31,170.20,60.25,170.22,60.17,170.28,60.12,170.28,60.21,170.25,60.31,170.20,60.41,170.22,60.40,170.28,60.40,170.20,60.41,170.07,60.45,170.15,60.46,170.32,60.46,170.53,60.42,170.53,60.38,170.40,60.35,170.22,60.36,170.03,60.39,170.03,60.40,170.07,60.40,170.07,60.40,170.07,60.40,170.05,60.40,170.10,60.34,170.25,60.26,170.38
RZ_3586578_13225,null,null,50,0,1,60.21,170.40,60.24,170.28,60.27,170.15,60.27,170.28,60.27,170.40,60.26,170.53,60.26,170.55,60.26,170.57,60.26,170.68,60.26,170.72,60.29,170.78,60.34,170.78,60.36,170.72,60.39,170.68,60.42,170.60,60.46,170.50,60.52,170.38,60.54,170.28,60.51,170.25,60.42,170.25,60.38,170.32,60.34,170.38,60.35,170.30,60.36,170.20,60.36,170.22,60.38,170.40,60.35,170.53,60.34,170.50,60.35,170.53,60.41,170.60,60.46,170.65,60.54,170.53,60.56,170.32,60.59,170.12,60.60,170.05,60.59,170.03,60.56,170.03,60.55,170.03,60.52,170.00,60.49,169.97,60.44,169.97,60.44,170.00,60.46,170.00,60.50,169.97,60.46,169.95,60.44,169.93,60.34,169.93,60.27,169.95,60.33,170.00,60.42,170.07
RZ_3586578_13226,null,null,50,0,11,60.51,170.12,60.50,170.15,60.49,170.05,60.50,169.93,60.51,169.82,60.54,169.85,60.56,169.90,60.55,169.97,60.44,170.03,60.34,170.03,60.33,169.97,60.38,169.93,60.44,169.75,60.42,169.65,60.45,169.62,60.49,169.93,60.52,170.12,60.52,170.30,60.51,170.30,60.52,170.12,60.52,169.93,60.54,169.72,60.56,169.80,60.60,169.82,60.65,169.88,60.64,169.85,60.61,169.80,60.59,169.70,60.59,169.57,60.54,169.53,60.50,169.47,60.45,169.50,60.45,169.60,60.52,169.72,60.62,169.62,60.71,169.43,60.69,169.15,60.59,169.10,60.50,169.25,60.41,169.45,60.38,169.68,60.44,169.68,60.52,169.70,60.60,169.75,60.59,169.78,60.54,169.80,60.46,169.78,60.41,169.65,60.39,169.53,60.41,169.40
RZ_3586578_13227,null,null,51,0,11,60.40,169.30,60.40,169.12,60.42,169.00,60.48,168.95,60.49,168.90,60.45,168.85,60.41,168.80,60.40,168.82,60.50,168.85,60.60,168.90,60.71,168.95,60.71,168.97,60.62,168.97,60.54,168.97,60.49,168.88,60.52,168.78,60.56,168.68,60.58,168.65,60.59,168.62,60.67,168.62,60.76,168.62,60.79,168.60,60.74,168.57,60.67,168.55,60.58,168.62,60.46,168.70,60.39,168.70,60.45,168.60,60.59,168.50,60.69,168.35,60.73,168.20,60.70,168.12,60.66,168.25,60.67,168.35,60.69,168.40,60.71,168.35,60.71,168.28,60.73,168.22,60.75,168.20,60.77,168.20,60.80,168.18,60.80,168.12,60.84,168.05,60.88,167.88,60.91,167.75,60.89,167.68,60.85,167.80,60.80,167.93,60.80,168.07,60.80,168.05,60.80,168.05
RZ_3586578_13228,null,null,51,0,11,60.83,167.95,60.86,167.85,60.90,167.72,60.79,167.72,60.67,167.78,60.59,167.85,60.56,167.78,60.55,167.68,60.65,167.57,60.79,167.62,60.96,167.65,60.99,167.78,60.99,167.88,60.94,167.97,60.89,167.82,60.88,167.68,60.89,167.47,60.90,167.38,60.90,167.43,60.86,167.57,60.83,167.70,60.79,167.78,60.77,167.85,60.73,167.93,60.69,167.72,60.67,167.53,60.71,167.35,60.75,167.32,60.77,167.32,60.77,167.45,60.76,167.65,60.75,167.82,60.75,167.82,60.75,167.80,60.71,167.82,60.66,167.93,60.69,168.05,60.76,168.05,60.85,168.00,60.81,167.95,60.76,167.93,60.70,167.85,60.69,167.80,60.65,167.80,60.62,167.85,60.61,167.85,60.61,167.82,60.64,167.78,60.67,167.70,60.71,167.62,60.75,167.60
RZ_3586578_13229,null,null,50,0,3,60.76,167.65,60.75,167.95,60.83,168.25,61.17,168.57,61.67,168.75,62.25,168.93,62.73,169.25,63.30,169.70,63.95,170.15,64.75,170.38,65.59,170.80,66.51,171.18,67.46,171.53,68.51,171.55,69.53,171.53,70.47,171.50,71.31,171.65,72.08,171.85,72.76,172.07,73.46,172.07,74.01,172.10,74.39,172.10,74.81,172.07,75.17,172.05,75.56,172.03,75.96,171.97,76.33,172.05,76.84,172.12,77.09,172.18,77.50,172.10,77.72,172.05,77.89,172.03,78.05,171.90,78.21,171.75,78.39,171.43,78.46,171.22,78.49,171.07,78.47,171.00,78.58,170.85,78.71,170.65,78.86,170.28,78.88,169.97,78.89,169.60,78.84,169.45,78.80,169.30,78.69,169.28,78.64,169.05,78.56,168.78,78.56,168.45,78.56,168.30
RZ_3586578_13230,null,null,51,0,3,78.58,168.22,78.56,168.25,78.54,168.28,78.53,168.03,78.55,167.75,78.58,167.30,78.60,167.12,78.60,166.97,78.59,167.03,78.58,167.10,78.59,166.85,78.60,166.55,78.61,166.22,78.64,166.07,78.64,165.93,78.65,165.78,78.66,165.80,78.69,165.85,78.72,165.82,78.71,165.72,78.71,165.60,78.62,165.30,78.55,165.03,78.54,164.80,78.59,164.85,78.59,164.88,78.54,164.93,78.50,164.75,78.53,164.57,78.53,164.40,78.53,164.32,78.54,164.22,78.58,164.12,78.54,164.10,78.47,164.05,78.39,163.97,78.38,163.88,78.35,163.78,78.35,163.72,78.34,163.75,78.33,163.80,78.47,163.65,78.62,163.45,78.76,163.28,78.75,163.25,78.74,163.25,78.59,163.28,78.45,163.25,78.44,163.22,78.61,163.10,78.78,163.00
RZ_3586578_13231,null,null,50,0,3,78.81,162.95,78.81,162.97,78.80,163.10,78.76,163.18,78.72,163.25,78.70,163.30,78.67,163.35,78.66,163.40,78.66,163.28,78.72,163.15,78.84,163.15,78.94,163.30,79.01,163.43,79.04,163.35,79.03,163.25,79.00,163.12,78.97,163.10,78.96,163.07,78.95,163.05,78.96,163.07,78.99,163.05,79.05,163.03,79.08,162.95,79.05,162.88,78.99,162.85,78.91,162.88,78.91,162.95,78.94,163.12,78.96,163.30,78.99,163.45,79.00,163.35,79.03,163.03,79.05,162.72,79.06,162.68,79.06,162.75,79.04,162.72,79.03,162.62,79.01,162.45,79.00,162.35,78.99,162.28,78.99,162.28,79.04,162.35,79.10,162.45,79.19,162.60,79.20,162.65,79.21,162.72,79.21,162.72,79.21,162.60,79.19,162.47,79.16,162.25
RZ_3586578_13232,null,null,50,0,3,79.25,162.18,79.35,162.07,79.46,162.10,79.46,162.05,79.46,161.95,79.39,161.85,79.31,161.70,79.34,161.62,79.44,161.78,79.55,162.00,79.54,162.25,79.51,162.30,79.47,162.32,79.42,162.25,79.42,162.12,79.44,162.03,79.46,162.03,79.49,162.00,79.55,162.03,79.62,162.03,79.70,162.07,79.65,162.00,79.61,161.95,79.56,161.88,79.56,161.85,79.54,161.80,79.51,161.78,79.49,161.75,79.49,161.78,79.55,161.80,79.61,161.82,79.71,161.80,79.75,161.80,79.83,161.78,79.84,161.88,79.84,161.97,79.85,162.07,79.88,162.10,79.92,162.05,79.86,162.03,79.79,162.00,79.78,161.88,79.83,161.78,79.90,161.62,79.91,161.60,79.91,161.57,79.86,161.60,79.80,161.62,79.79,161.65,79.85,161.57
RZ_3586578_13233,null,null,50,0,3,79.92,161.50,80.00,161.47,80.08,161.43,80.15,161.40,80.25,161.38,80.28,161.28,80.29,161.18,80.29,161.00,80.31,160.93,80.33,161.12,80.39,161.38,80.41,161.68,80.42,161.68,80.39,161.62,80.35,161.60,80.35,161.55,80.34,161.60,80.34,161.65,80.31,161.70,80.29,161.70,80.24,161.65,80.22,161.60,80.20,161.57,80.17,161.62,80.25,161.68,80.33,161.70,80.41,161.60,80.42,161.50,80.42,161.43,80.42,161.40,80.41,161.35,80.41,161.35,80.44,161.32,80.46,161.32,80.49,161.30,80.54,161.25,80.60,161.18,80.65,161.10,80.65,161.07,80.61,161.12,80.59,161.18,80.54,161.20,80.51,161.20,80.49,161.20,80.53,161.03,80.59,160.88,80.71,160.72,80.79,160.75,80.76,161.07,80.66,161.38
RZ_3586578_13234,null,null,50,0,3,80.61,161.75,80.69,161.80,80.79,161.82,80.84,161.78,80.83,161.72,80.81,161.70,80.81,161.50,80.84,161.30,80.85,161.20,80.89,161.30,80.91,161.40,80.94,161.40,80.90,161.43,80.89,161.47,80.86,161.55,80.85,161.62,80.85,161.68,80.85,161.70,80.84,161.60,80.86,161.50,80.90,161.28,80.91,161.10,80.90,160.95,80.86,160.95,80.85,160.95,80.85,160.95,80.86,160.97,80.84,161.15,80.81,161.30,80.78,161.47,80.78,161.47,80.89,161.45,80.99,161.45,81.10,161.47,81.10,161.53,81.05,161.57,80.99,161.60,80.92,161.60,80.92,161.55,80.94,161.55,80.94,161.55,80.94,161.57,80.92,161.70,80.91,161.85,80.90,162.00,80.92,161.90,80.97,161.75,81.01,161.62,81.04,161.62,81.04,161.65
RZ_3586578_13235,null,null,50,0,3,81.05,161.68,81.05,161.75,81.03,161.82,81.00,161.93,80.99,161.95,81.01,161.97,81.05,161.95,81.08,161.93,81.09,161.90,81.06,161.88,81.05,161.72,80.99,161.57,80.86,161.43,80.62,161.55,80.46,161.68,80.15,161.68,79.92,161.43,79.46,161.22,79.21,161.10,78.90,161.05,78.74,160.75,78.49,160.45,78.28,160.15,78.09,160.45,77.95,160.82,77.83,161.20,77.75,161.03,77.72,160.82,77.69,160.75,77.65,161.00,77.66,161.22,77.71,161.22,77.79,161.18,77.83,161.12,77.85,161.20,77.88,161.25,77.89,161.35,77.86,161.40,77.84,161.50,77.84,161.55,77.86,161.70,77.90,161.80,77.92,161.78,77.88,161.57,77.80,161.40,77.80,161.38,77.88,161.47,77.95,161.53,77.97,161.55,78.00,161.30
RZ_3586578_13236,null,null,50,0,3,77.99,161.15,77.95,161.07,77.91,161.20,77.94,161.28,77.97,161.20,77.99,161.10,77.99,161.03,77.96,161.03,77.96,161.10,77.92,161.15,77.90,161.15,77.95,161.12,78.04,161.07,78.12,161.05,78.12,161.05,78.09,161.12,78.01,161.20,77.95,161.25,77.96,161.22,78.06,161.03,78.19,160.82,78.28,160.65,78.26,160.80,78.21,160.93,78.22,160.88,78.29,160.70,78.35,160.50,78.35,160.45,78.35,160.55,78.33,160.70,78.30,160.85,78.28,160.97,78.28,161.12,78.26,161.20,78.38,161.12,78.47,161.07,78.64,160.97,78.69,160.80,78.71,160.62,78.67,160.72,78.55,160.90,78.45,161.07,78.35,161.07,78.34,161.03,78.40,161.05,78.49,161.15,78.56,161.25,78.54,161.38,78.51,161.50,78.46,161.62
RZ_3586578_13237,null,null,50,0,3,78.45,161.53,78.49,161.30,78.55,161.05,78.60,161.03,78.60,161.05,78.66,161.07,78.71,161.10,78.72,161.22,78.71,161.38,78.66,161.53,78.64,161.55,78.70,161.62,78.80,161.72,78.90,161.65,78.92,161.53,78.97,161.43,79.03,161.47,78.96,161.60,78.88,161.72,78.88,161.85,78.94,161.88,79.01,161.95,79.01,162.00,79.01,161.93,79.00,161.80,78.99,161.70,78.96,161.68,78.96,161.68,78.99,161.70,79.00,161.78,79.01,161.88,79.01,161.95,79.01,161.97,78.99,162.00,78.97,162.05,79.04,162.07,79.12,162.18,79.20,162.28,79.17,162.40,79.15,162.50,79.12,162.53,79.12,162.53,79.12,162.43,79.09,162.35,79.06,162.28,79.10,162.45,79.16,162.65,79.24,162.70,79.21,162.60,79.19,162.50
RZ_3586578_13238,null,null,50,0,3,79.28,162.55,79.38,162.65,79.49,162.70,79.50,162.75,79.53,162.75,79.54,162.78,79.54,162.82,79.55,162.88,79.56,162.90,79.61,162.93,79.62,162.97,79.65,163.05,79.62,163.07,79.59,163.10,79.55,163.05,79.53,162.97,79.60,162.93,79.67,162.88,79.75,162.88,79.78,162.90,79.79,162.90,79.81,162.90,79.81,162.90,79.83,162.93,79.81,163.05,79.80,163.30,79.79,163.55,79.76,163.53,79.74,163.38,79.74,163.20,79.76,163.20,79.81,163.18,79.92,163.15,80.03,163.12,80.11,163.12,80.09,163.12,80.08,163.12,80.06,163.12,80.06,163.15,80.09,163.22,80.11,163.25,80.15,163.15,80.16,162.97,80.12,163.07,80.09,163.30,80.06,163.50,80.19,163.43,80.28,163.43,80.36,163.45,80.36,163.60
RZ_3586578_13239,null,null,50,0,3,80.35,163.65,80.34,163.60,80.34,163.47,80.34,163.35,80.33,163.40,80.29,163.47,80.28,163.57,80.26,163.62,80.28,163.65,80.28,163.65,80.31,163.65,80.36,163.60,80.42,163.55,80.45,163.47,80.45,163.57,80.44,163.72,80.42,163.90,80.40,163.93,80.36,163.97,80.39,164.03,80.45,164.07,80.51,164.10,80.53,164.12,80.56,164.15,80.59,164.12,80.58,164.12,80.51,164.12,80.44,164.10,80.41,164.10,80.42,164.10,80.45,164.10,80.46,164.10,80.46,164.12,80.45,164.15,80.42,164.25,80.49,164.32,80.58,164.40,80.60,164.32,80.54,164.28,80.49,164.20,80.51,164.12,80.62,164.20,80.71,164.28,80.79,164.35,80.78,164.30,80.81,164.30,80.88,164.30,80.90,164.32,80.86,164.32,80.76,164.35
RZ_3586578_13240,null,null,50,0,3,80.70,164.40,80.66,164.53,80.69,164.65,80.74,164.72,80.76,164.80,80.78,164.85,80.72,164.93,80.70,164.88,80.85,164.80,81.04,164.72,81.05,164.75,80.88,164.80,80.70,164.82,80.70,164.93,80.84,164.97,80.96,165.05,81.09,164.97,81.19,164.85,81.28,164.72,81.36,164.70,81.35,164.72,81.28,164.78,81.19,164.82,81.11,164.88,81.11,164.90,81.15,165.03,81.20,165.18,81.25,165.35,81.28,165.35,81.30,165.28,81.35,165.20,81.36,165.12,81.39,165.12,81.41,165.15,81.44,165.15,81.50,165.05,81.55,164.95,81.53,165.07,81.44,165.32,81.35,165.60,81.35,165.62,81.38,165.65,81.41,165.70,81.45,165.72,81.47,165.68,81.47,165.60,81.46,165.55,81.46,165.57,81.49,165.62,81.55,165.70
RZ_3586578_13241,null,null,50,0,3,81.61,165.72,81.62,165.75,81.62,165.85,81.64,166.05,81.67,166.32,81.71,166.47,81.71,166.38,81.69,166.25,81.65,166.12,81.64,166.12,81.62,166.05,81.64,165.95,81.69,165.97,81.74,166.12,81.80,166.28,81.80,166.35,81.80,166.35,81.80,166.32,81.80,166.43,81.83,166.50,81.85,166.60,81.91,166.57,82.01,166.45,82.11,166.30,82.15,166.38,82.11,166.65,82.09,166.90,82.09,166.93,82.15,166.90,82.19,167.00,82.24,167.05,82.20,167.12,82.10,167.07,82.01,167.12,82.03,167.20,82.12,167.38,82.24,167.53,82.28,167.60,82.24,167.53,82.15,167.45,82.05,167.45,82.14,167.45,82.22,167.45,82.31,167.40,82.24,167.53,82.24,167.65,82.22,167.75,82.25,167.72,82.28,167.78,82.31,167.85
RZ_3586578_13242,null,null,50,0,3,82.36,167.97,82.41,168.03,82.45,168.07,82.45,168.18,82.46,168.25,82.50,168.30,82.54,168.32,82.56,168.35,82.56,168.22,82.55,168.10,82.53,168.12,82.51,168.28,82.51,168.43,82.54,168.43,82.56,168.50,82.59,168.60,82.58,168.70,82.54,168.82,82.53,168.90,82.56,168.93,82.60,168.88,82.65,168.75,82.71,168.70,82.78,168.75,82.79,168.85,82.76,168.95,82.74,169.05,82.81,169.12,82.90,169.20,83.01,169.12,83.04,169.10,83.05,169.12,83.08,169.12,83.08,169.10,83.06,169.03,83.05,169.00,83.05,169.00,83.00,169.00,82.96,169.03,82.99,169.00,83.05,168.97,83.16,169.07,83.20,169.20,83.24,169.32,83.22,169.38,83.22,169.40,83.21,169.45,83.22,169.50,83.25,169.53,83.28,169.55
RZ_3586578_13243,null,null,50,0,3,83.30,169.47,83.30,169.40,83.26,169.40,83.21,169.50,83.20,169.68,83.22,169.78,83.26,169.82,83.29,169.75,83.29,169.65,83.35,169.62,83.41,169.60,83.47,169.60,83.47,169.55,83.47,169.50,83.50,169.50,83.56,169.68,83.61,169.82,83.65,169.88,83.66,169.82,83.69,169.78,83.65,169.78,83.61,169.68,83.58,169.60,83.56,169.47,83.56,169.43,83.59,169.40,83.64,169.45,83.70,169.45,83.72,169.47,83.72,169.53,83.70,169.53,83.66,169.53,83.66,169.50,83.66,169.65,83.74,169.75,83.80,169.82,83.86,169.75,83.88,169.70,83.85,169.65,83.78,169.68,83.69,169.75,83.66,169.95,83.71,170.10,83.84,170.35,83.90,170.45,83.95,170.50,83.92,170.40,83.97,170.22,84.01,170.10,84.05,170.05
RZ_3586578_13244,null,null,51,0,3,84.00,170.12,83.96,170.25,83.92,170.35,83.94,170.30,83.95,170.20,83.97,170.10,84.03,170.07,84.09,170.10,84.15,170.15,84.15,170.22,84.10,170.40,84.05,170.57,84.00,170.68,84.01,170.60,84.01,170.53,84.03,170.45,84.03,170.47,84.03,170.50,84.04,170.55,84.08,170.60,84.10,170.60,84.17,170.53,84.26,170.43,84.35,170.32,84.29,170.32,84.21,170.30,84.15,170.30,84.17,170.30,84.24,170.30,84.31,170.32,84.39,170.35,84.42,170.47,84.47,170.60,84.51,170.80,84.50,170.90,84.45,171.00,84.40,170.97,84.38,170.95,84.38,170.93,84.38,171.05,84.39,171.15,84.36,171.28,84.35,171.28,84.39,171.32,84.45,171.38,84.50,171.50,84.50,171.55,84.47,171.62,84.44,171.78,84.41,171.93,84.51,171.97
RZ_3586578_13245,null,null,50,0,3,84.65,171.82,84.84,171.62,84.88,171.55,84.88,171.57,84.81,171.57,84.76,171.55,84.74,171.50,84.70,171.50,84.70,171.35,84.70,171.22,84.79,171.35,84.86,171.62,84.97,171.72,85.01,171.55,85.04,171.35,85.04,171.32,85.03,171.38,85.00,171.50,85.01,171.60,85.06,171.62,85.11,171.68,85.10,171.70,85.06,171.70,85.03,171.65,85.01,171.68,84.97,171.75,84.96,171.80,85.00,171.85,85.10,171.72,85.19,171.62,85.25,171.55,85.29,171.65,85.33,171.78,85.33,171.93,85.31,171.80,85.30,171.68,85.30,171.85,85.28,172.12,85.26,172.38,85.28,172.28,85.30,172.20,85.39,172.12,85.46,172.18,85.49,172.20,85.44,172.25,85.39,172.25,85.38,172.22,85.39,172.12,85.42,172.00,85.45,172.00
RZ_3586578_13246,null,null,50,0,3,85.46,172.10,85.47,172.20,85.49,172.15,85.51,172.15,85.65,172.07,85.79,171.97,85.88,171.90,85.83,171.93,85.78,172.00,85.75,172.20,85.72,172.35,85.71,172.47,85.74,172.53,85.78,172.57,85.81,172.62,85.81,172.60,85.81,172.57,85.89,172.55,85.96,172.55,86.04,172.40,86.04,172.22,86.08,172.07,86.10,172.18,86.16,172.32,86.19,172.45,86.22,172.45,86.24,172.45,86.24,172.45,86.22,172.47,86.20,172.53,86.19,172.40,86.17,172.22,86.15,172.20,86.12,172.35,86.10,172.50,86.10,172.53,86.10,172.50,86.19,172.45,86.31,172.40,86.41,172.38,86.40,172.55,86.38,172.72,86.38,172.88,86.40,172.90,86.42,172.93,86.44,172.97,86.45,172.95,86.51,172.93,86.56,173.00,86.54,173.07
RZ_3586578_13247,null,null,50,0,1,86.47,173.12,86.44,173.05,86.46,173.00,86.50,172.97,86.59,172.95,86.69,172.93,86.79,172.90,86.74,172.93,86.67,172.93,86.60,173.03,86.59,173.10,86.60,173.07,86.67,172.97,86.76,172.90,86.85,172.93,86.86,172.97,86.89,173.00,86.90,173.03,86.95,173.03,86.99,172.97,87.01,172.85,87.03,172.75,87.05,172.50,87.10,172.32,87.11,172.45,87.11,172.75,87.09,173.07,87.08,173.12,87.08,173.18,87.08,173.38,87.11,173.50,87.10,173.60,87.08,173.55,87.01,173.53,87.00,173.57,87.05,173.60,87.11,173.62,87.22,173.60,87.26,173.55,87.25,173.50,87.19,173.47,87.16,173.38,87.17,173.32,87.20,173.28,87.30,173.28,87.40,173.50,87.47,173.70,87.41,173.90,87.35,173.88,87.29,173.88
RZ_3586578_13248,null,null,50,0,1,87.26,173.88,87.30,173.82,87.39,173.75,87.49,173.60,87.53,173.53,87.51,173.53,87.50,173.47,87.50,173.43,87.50,173.40,87.49,173.50,87.47,173.65,87.49,173.78,87.50,173.85,87.51,173.88,87.51,173.82,87.51,173.75,87.50,173.65,87.49,173.62,87.49,173.57,87.59,173.57,87.67,173.68,87.75,173.75,87.75,173.85,87.75,173.90,87.76,173.95,87.78,174.03,87.78,174.05,87.78,174.10,87.76,174.12,87.75,174.03,87.78,173.88,87.84,173.68,87.94,173.60,88.06,173.53,88.15,173.53,88.01,173.62,87.84,173.72,87.66,173.82,87.67,173.82,87.67,173.82,87.69,173.82,87.74,173.82,87.79,173.70,87.84,173.57,88.00,173.53,88.15,173.55,88.15,173.62,87.99,173.75,87.99,173.88,88.15,173.97
RZ_3586578_13249,null,null,50,0,1,88.34,173.93,88.35,173.93,88.39,174.10,88.41,174.25,88.42,174.47,88.41,174.55,88.40,174.62,88.40,174.65,88.40,174.62,88.36,174.53,88.33,174.45,88.30,174.35,88.30,174.25,88.28,174.20,88.26,174.12,88.28,174.07,88.33,174.22,88.38,174.38,88.38,174.47,88.39,174.43,88.45,174.35,88.53,174.35,88.60,174.22,88.61,174.07,88.64,173.82,88.66,173.72,88.66,173.82,88.66,174.00,88.65,174.40,88.60,174.62,88.58,174.55,88.54,174.35,88.54,174.12,88.61,174.18,88.71,174.18,88.83,174.15,88.85,174.18,88.85,174.20,88.86,174.22,88.85,174.28,88.83,174.32,88.75,174.20,88.70,174.00,88.72,173.78,88.80,173.75,88.88,173.80,88.86,173.82,88.81,173.85,88.76,173.95,88.81,174.12
RZ_3586578_13250,null,null,50,0,1,88.89,174.22,88.97,174.20,88.97,174.45,88.89,174.72,88.79,174.95,88.69,174.80,88.67,174.60,88.66,174.55,88.62,174.60,88.59,174.57,88.55,174.53,88.56,174.53,88.58,174.65,88.60,174.53,88.66,174.38,88.72,174.22,88.79,174.30,88.79,174.35,88.78,174.43,88.85,174.47,88.97,174.60,89.09,174.68,89.14,174.70,89.14,174.62,89.04,174.57,88.94,174.55,88.86,174.55,88.96,174.55,89.04,174.53,89.09,174.53,89.03,174.47,89.01,174.45,88.97,174.45,88.94,174.47,89.00,174.50,89.15,174.50,89.31,174.45,89.36,174.43,89.35,174.35,89.33,174.35,89.24,174.35,89.15,174.57,89.05,174.82,89.06,175.05,89.11,175.03,89.15,175.00,89.19,174.80,89.20,174.62,89.26,174.60,89.33,174.75
RZ_3586578_13251,null,null,50,100,1,89.33,174.85,89.28,174.88,89.22,174.93,89.22,174.90,89.21,174.80,89.22,174.68,89.21,174.68,89.17,174.70,89.11,174.85,89.08,175.00,89.08,174.97,89.09,174.80,89.10,174.60,89.12,174.60,89.16,174.60,89.21,174.62,89.25,174.65,89.29,174.65,89.31,174.62,89.35,174.62,89.36,174.72,89.34,174.80,89.34,174.90,89.34,174.88,89.35,174.88,89.35,174.82,89.36,174.78,89.36,174.72,89.38,174.82,89.36,174.88,89.35,174.90,89.34,174.88,89.45,174.90,89.56,175.00,89.66,175.03,89.65,175.18,89.62,175.30,89.66,175.22,89.70,175.03,89.74,174.88,89.65,174.95,89.55,175.03,89.53,175.00,89.60,174.93,89.66,174.95,89.62,175.00,89.59,175.10,89.58,175.15,89.61,175.03,89.65,174.85
RZ_3586578_13252,null,null,50,0,1,89.70,174.70,89.71,174.78,89.72,174.85,89.69,174.85,89.65,174.80,89.61,174.82,89.62,174.95,89.62,175.07,89.61,175.12,89.64,175.20,89.65,175.25,89.66,175.22,89.69,175.15,89.74,174.93,89.78,174.80,89.84,174.70,89.90,174.68,89.89,174.70,89.81,174.70,89.81,174.72,89.88,174.72,89.96,174.72,89.97,174.85,89.97,175.00,89.96,175.12,89.97,175.15,90.00,175.12,90.03,175.03,90.04,175.00,90.03,174.97,90.00,175.00,89.97,175.30,89.95,175.57,89.95,175.68,89.89,175.47,89.81,175.25,89.78,175.22,89.84,175.20,89.92,175.03,90.00,174.85,90.05,174.93,90.06,175.18,90.06,175.38,90.11,175.32,90.15,175.18,90.21,175.05,90.25,174.97,90.26,175.05,90.26,175.15,90.25,175.22
RZ_3586578_13253,null,null,50,0,1,90.25,175.25,90.25,175.22,90.26,175.22,90.24,175.25,90.19,175.20,90.15,175.12,90.10,175.03,90.08,175.00,90.09,175.15,90.20,175.32,90.31,175.50,90.39,175.50,90.40,175.50,90.45,175.40,90.50,175.30,90.55,175.25,90.55,175.30,90.45,175.38,90.35,175.45,90.26,175.45,90.33,175.43,90.39,175.35,90.45,175.38,90.44,175.40,90.46,175.57,90.47,175.72,90.42,175.85,90.36,175.82,90.29,175.80,90.30,175.72,90.28,175.70,90.26,175.70,90.30,175.85,90.35,175.85,90.38,175.90,90.35,175.82,90.36,175.88,90.39,175.88,90.51,175.85,90.62,175.68,90.75,175.50,90.79,175.35,90.70,175.35,90.62,175.32,90.55,175.30,90.59,175.25,90.61,175.40,90.65,175.55,90.67,175.57,90.66,175.35
RZ_3586578_13254,null,null,51,0,1,90.61,175.12,90.55,175.15,90.50,175.28,90.49,175.38,90.49,175.38,90.51,175.40,90.54,175.43,90.49,175.32,90.36,175.25,90.24,175.15,90.22,175.25,90.31,175.35,90.46,175.60,90.53,175.78,90.53,175.80,90.46,175.68,90.50,175.45,90.59,175.40,90.67,175.38,90.72,175.38,90.78,175.35,90.80,175.30,90.84,175.35,90.83,175.43,90.78,175.68,90.72,175.85,90.71,175.88,90.75,175.75,90.78,175.60,90.76,175.57,90.75,175.57,90.75,175.57,90.75,175.57,90.75,175.60,90.81,175.62,90.92,175.65,91.04,175.65,91.01,175.68,90.92,175.70,90.92,175.72,91.00,175.90,91.08,176.05,91.08,176.05,91.08,175.93,91.09,175.93,91.10,176.07,91.14,176.18,91.16,176.10,91.16,176.03,91.14,176.00,91.11,175.85
RZ_3586578_13255,null,null,50,0,1,91.11,175.70,91.12,175.65,91.11,175.78,91.11,175.88,91.11,175.85,91.11,175.82,91.05,175.78,90.97,175.90,90.89,176.05,90.85,176.18,90.88,176.12,90.90,176.07,90.91,176.05,90.96,176.05,91.09,176.07,91.20,176.07,91.22,175.82,91.22,175.57,91.21,175.53,91.21,175.72,91.19,175.72,91.17,175.50,91.25,175.57,91.35,175.88,91.45,176.10,91.47,175.93,91.44,175.75,91.39,175.65,91.29,175.72,91.26,175.78,91.25,175.75,91.29,175.70,91.31,175.55,91.31,175.47,91.33,175.40,91.34,175.38,91.38,175.38,91.38,175.40,91.38,175.45,91.30,175.50,91.28,175.45,91.25,175.40,91.33,175.47,91.40,175.60,91.39,175.72,91.31,175.72,91.26,175.65,91.28,175.53,91.30,175.38,91.29,175.32
RZ_3586578_13256,null,null,50,0,1,91.29,175.30,91.24,175.30,91.20,175.35,91.11,175.43,91.06,175.45,91.09,175.45,91.12,175.43,91.17,175.35,91.22,175.28,91.29,175.22,91.31,175.20,91.26,175.20,91.21,175.18,91.25,175.15,91.33,175.05,91.40,174.95,91.45,174.78,91.46,174.68,91.44,174.65,91.39,174.70,91.38,174.75,91.41,174.75,91.42,174.75,91.40,174.80,91.39,174.82,91.40,174.85,91.38,174.85,91.33,174.80,91.26,174.72,91.33,174.62,91.40,174.60,91.46,174.55,91.44,174.43,91.35,174.30,91.28,174.30,91.22,174.40,91.22,174.45,91.29,174.38,91.36,174.05,91.47,173.80,91.49,173.88,91.49,174.12,91.40,174.38,91.35,174.43,91.31,174.53,91.33,174.65,91.34,174.68,91.36,174.62,91.36,174.55,91.33,174.55
RZ_3586578_13257,null,null,50,0,1,91.29,174.62,91.24,174.55,91.21,174.47,91.28,174.40,91.36,174.35,91.40,174.22,91.34,174.10,91.25,174.10,91.24,174.10,91.21,174.18,91.22,174.28,91.20,174.35,91.17,174.35,91.17,174.35,91.20,174.35,91.22,174.32,91.24,174.28,91.25,174.20,91.25,174.15,91.28,174.15,91.29,174.18,91.31,174.18,91.35,174.20,91.38,174.20,91.45,174.22,91.49,174.20,91.51,174.12,91.49,174.05,91.46,174.00,91.42,174.12,91.40,174.25,91.39,174.35,91.39,174.32,91.39,174.20,91.44,174.07,91.49,174.00,91.49,174.03,91.44,174.07,91.44,174.10,91.47,174.12,91.49,174.28,91.45,174.43,91.44,174.45,91.39,174.32,91.33,174.05,91.25,173.88,91.31,173.70,91.34,173.70,91.35,173.70,91.31,173.75
RZ_3586578_13258,null,null,50,0,1,91.36,173.78,91.42,173.72,91.41,173.68,91.33,173.68,91.35,173.78,91.45,173.85,91.50,173.85,91.42,173.88,91.33,173.93,91.28,174.03,91.26,174.07,91.30,174.12,91.30,174.10,91.30,173.95,91.28,173.80,91.30,173.68,91.30,173.65,91.30,173.62,91.26,173.62,91.25,173.57,91.26,173.50,91.35,173.47,91.42,173.53,91.46,173.57,91.45,173.72,91.45,173.85,91.45,173.95,91.45,173.90,91.49,173.82,91.53,173.75,91.55,173.68,91.54,173.68,91.54,173.70,91.51,173.70,91.49,173.68,91.46,173.57,91.46,173.53,91.47,173.47,91.56,173.50,91.64,173.50,91.74,173.47,91.78,173.43,91.81,173.38,91.81,173.35,91.81,173.38,91.83,173.38,91.80,173.35,91.78,173.35,91.74,173.32,91.71,173.32
RZ_3586578_13259,null,null,50,0,1,91.71,173.32,91.74,173.20,91.80,173.12,91.88,173.05,91.90,173.07,91.90,173.15,91.81,173.25,91.72,173.38,91.71,173.43,91.79,173.32,91.85,173.22,91.84,173.20,91.83,173.28,91.71,173.25,91.61,173.12,91.60,173.12,91.70,173.22,91.79,173.32,91.78,173.32,91.78,173.32,91.76,173.38,91.75,173.47,91.75,173.55,91.79,173.57,91.86,173.60,91.94,173.62,92.00,173.47,92.03,173.30,92.01,173.10,91.95,173.05,91.90,173.03,91.88,173.00,91.90,173.00,91.91,173.03,91.86,173.22,91.78,173.43,91.70,173.57,91.75,173.60,91.81,173.60,91.90,173.47,91.96,173.35,92.03,173.22,91.89,173.30,91.72,173.43,91.66,173.55,91.75,173.60,91.86,173.60,91.88,173.62,91.91,173.62,91.94,173.62
RZ_3586578_13260,null,null,50,0,1,91.92,173.62,91.90,173.60,91.88,173.57,91.88,173.47,91.84,173.40,91.79,173.35,91.72,173.45,91.72,173.55,91.74,173.68,91.72,173.78,91.72,173.90,91.78,174.00,91.84,174.00,91.95,173.88,92.00,173.72,91.94,173.62,91.84,173.62,91.74,173.60,91.89,173.62,92.04,173.65,92.10,173.72,92.03,173.72,91.96,173.60,91.95,173.47,91.92,173.45,91.89,173.55,91.88,173.50,91.94,173.35,91.99,173.32,92.00,173.50,91.94,173.70,91.89,173.72,91.89,173.68,91.90,173.60,91.95,173.55,91.99,173.50,92.03,173.47,92.03,173.60,92.04,173.75,92.04,173.88,92.04,173.97,92.04,174.12,92.05,174.30,91.90,174.32,91.74,174.18,91.65,174.03,91.76,173.90,91.85,173.90,91.88,173.97,91.92,174.07
RZ_3586578_13261,null,null,50,0,1,91.99,174.18,92.09,174.15,92.14,174.12,92.14,174.20,92.08,174.30,91.97,174.62,91.90,174.82,91.95,175.03,92.04,175.20,92.16,175.38,92.19,175.55,92.20,175.72,92.16,176.07,92.12,176.40,92.11,176.55,92.15,176.82,92.20,177.18,92.26,177.60,92.22,177.95,92.19,178.25,92.14,178.90,92.11,179.35,92.08,180.18,92.08,180.70,92.09,181.43,92.10,181.88,92.09,182.70,92.06,183.40,92.01,184.30,92.01,184.90,92.01,185.75,92.01,186.68,91.96,187.53,91.90,188.60,91.86,189.62,91.88,190.68,91.88,191.82,91.84,192.75,91.78,193.85,91.59,194.80,91.39,195.72,91.20,197.03,91.31,198.22,91.44,199.53,91.59,200.88,91.58,202.07,91.51,203.38,91.40,204.40,91.14,205.60,90.75,206.97
RZ_3586578_13262,null,null,50,0,12,90.19,208.43,89.39,209.47,88.75,210.15,88.14,211.07,87.74,212.45,86.89,213.88,85.59,215.32,83.86,217.12,82.40,219.25,81.14,221.32,79.78,223.03,78.20,224.95,76.24,226.95,74.70,228.93,73.12,231.03,71.75,232.93,69.78,234.60,67.40,235.82,65.14,237.03,63.14,238.32,61.75,239.47,60.79,240.12,59.61,240.18,58.04,239.70,55.83,238.65,54.40,236.88,53.62,234.43,53.77,231.57,54.02,228.35,54.10,224.43,54.15,219.88,54.14,216.15,54.25,214.57,54.25,214.57
RZ_3586578_13263,null,null,50,0,12,null
RZ_3586578_13264,null,null,50,0,4,46.90,197.55,46.90,197.55,46.59,198.80,45.88,200.05,44.62,202.28,42.80,203.78,41.20,206.78,39.92,209.57,39.34,212.55,39.02,215.00,38.84,217.60
RZ_3586578_13265,null,null,50,0,4,39.08,220.00,39.42,222.47,40.26,225.62,41.30,228.32,42.70,230.82,43.86,232.25,44.86,233.82,45.26,235.03,45.49,236.12,45.44,237.05,45.48,237.75,45.55,238.35,45.80,238.78,45.99,239.07,45.90,239.20,45.62,239.10,45.19,238.85,44.99,238.70,44.80,238.57,44.80,238.57,44.64,234.55,44.64,234.55,44.75,234.25,45.16,233.62,45.77,232.72,46.76,231.82,47.69,231.10,48.41,230.20,48.66,229.32,48.33,228.32,48.00,227.20,47.35,225.90,47.09,224.45,46.84,222.80,46.91,221.53,46.99,220.12,47.00,219.50,47.09,218.47,47.19,217.60,47.19,216.10,47.11,214.95,47.02,213.47,46.86,212.65,46.70,211.65,46.56,211.30,46.67,210.47,46.79,209.68,46.92,208.40,47.06,207.28,47.34,206.15
RZ_3586578_13266,null,null,50,0,4,47.77,205.18,48.11,204.43,48.39,203.50,48.54,202.75,48.67,201.88,48.73,201.25,48.84,200.57,48.95,200.07,49.25,199.30,49.45,198.55,49.67,197.65,49.70,197.07,49.73,196.60,49.69,195.95,49.65,195.30,49.71,194.80,49.85,194.32,49.89,193.50,49.83,192.78,49.81,191.93,49.88,191.43,49.92,190.72,49.90,190.15,49.89,189.53,49.94,188.75,49.96,188.30,50.00,187.62,49.95,187.30,49.96,186.97,49.96,186.82,49.98,186.45,50.04,186.10,50.11,185.60,50.24,185.28,50.31,184.95,50.40,184.82,50.41,184.80,50.44,184.80,50.31,184.80,50.20,184.68,50.20,184.50,50.30,184.30,50.41,184.10,50.42,183.95,50.45,183.80,50.49,183.72,50.49,183.65,50.44,183.65,50.38,183.62,50.39,183.43
RZ_3586578_13267,null,null,50,0,4,50.46,183.25,50.59,183.00,50.69,182.78,50.74,182.55,50.75,182.45,50.76,182.50,50.77,182.53,50.84,182.55,50.91,182.62,50.98,182.68,50.96,182.80,51.00,182.88,51.04,182.75,51.09,182.57,51.11,182.35,51.12,182.28,51.16,182.18,51.21,182.15,51.26,182.12,51.26,182.10,51.23,182.10,51.20,182.18,51.19,182.25,51.17,182.25,51.12,182.18,51.09,182.03,51.05,181.90,51.06,181.80,51.06,181.70,51.10,181.68,51.14,181.70,51.15,181.78,51.12,182.00,51.12,182.18,51.15,182.30,51.19,182.32,51.21,182.32,51.26,182.03,51.33,181.75,51.44,181.50,51.50,181.57,51.48,181.62,51.40,181.65,51.42,181.60,51.52,181.55,51.55,181.53,51.46,181.60,51.39,181.68,51.36,181.72,51.34,181.72
RZ_3586578_13268,null,null,50,0,4,51.38,181.75,51.44,181.78,51.50,181.82,51.54,181.85,51.56,181.88,51.59,181.90,51.60,181.90,51.60,181.93,51.60,181.88,51.61,181.85,51.61,181.82,51.59,181.82,51.55,181.88,51.55,181.93,51.55,181.90,51.56,181.80,51.64,181.75,51.75,181.82,51.85,181.90,51.85,181.93,51.86,181.95,51.86,181.97,51.75,181.88,51.64,181.72,51.51,181.60,51.54,181.68,51.58,181.78,51.70,181.75,51.83,181.62,51.94,181.53,51.89,181.55,51.83,181.68,51.76,181.85,51.80,182.03,51.85,182.03,51.80,182.00,51.74,181.95,51.66,182.07,51.65,182.18,51.65,182.18,51.65,181.97,51.66,181.78,51.66,181.65,51.65,181.60,51.67,181.57,51.74,181.55,51.79,181.55,51.77,181.72,51.73,181.90,51.67,182.05
RZ_3586578_13269,null,null,50,0,4,51.67,182.03,51.62,181.97,51.58,181.93,51.51,181.90,51.62,181.95,51.74,182.03,51.79,182.12,51.71,182.28,51.66,182.43,51.73,182.43,51.80,182.35,51.81,182.30,51.79,182.30,51.77,182.25,51.77,182.22,51.77,182.25,51.77,182.28,51.81,182.32,51.90,182.28,51.98,182.22,51.90,182.18,51.77,182.20,51.65,182.30,51.65,182.38,51.65,182.45,51.77,182.57,51.91,182.70,52.04,182.78,52.04,182.78,52.02,182.78,52.02,182.75,52.02,182.75,52.02,182.72,52.02,182.68,51.99,182.60,51.91,182.55,51.84,182.50,51.86,182.45,51.91,182.40,51.99,182.40,52.01,182.40,52.02,182.38,52.01,182.40,51.96,182.45,51.94,182.40,51.94,182.30,51.90,182.45,51.86,182.68,51.83,182.90,51.84,182.88
RZ_3586578_13270,null,null,50,0,4,51.89,182.88,51.95,182.88,52.04,182.88,52.09,182.72,52.14,182.55,52.16,182.57,52.20,182.75,52.23,182.90,52.14,182.88,52.01,182.88,51.91,182.90,51.94,182.93,51.95,182.95,51.96,182.95,51.95,182.95,51.94,182.88,51.99,182.90,52.10,182.90,52.24,182.97,52.31,183.03,52.27,183.05,52.20,183.05,52.12,183.03,52.14,183.00,52.14,183.10,52.14,183.18,52.12,183.32,52.12,183.38,52.16,183.38,52.19,183.35,52.23,183.10,52.24,182.88,52.24,182.75,52.20,182.75,52.19,182.72,52.24,182.65,52.30,182.62,52.34,182.62,52.34,182.72,52.26,182.80,52.20,182.75,52.14,182.60,52.20,182.40,52.26,182.35,52.35,182.32,52.39,182.38,52.42,182.45,52.45,182.53,52.48,182.55,52.36,182.53
RZ_3586578_13271,null,null,51,0,4,52.23,182.47,52.09,182.45,52.20,182.50,52.30,182.60,52.38,182.80,52.34,182.90,52.30,182.85,52.26,182.70,52.26,182.57,52.25,182.70,52.24,182.80,52.23,182.85,52.36,182.80,52.50,182.72,52.64,182.70,52.64,182.70,52.64,182.75,52.65,182.80,52.65,182.88,52.65,182.90,52.62,182.93,52.61,182.88,52.59,182.82,52.61,182.72,52.64,182.68,52.64,182.65,52.62,182.68,52.61,182.70,52.59,182.65,52.56,182.57,52.54,182.60,52.55,182.72,52.58,182.88,52.60,182.75,52.62,182.55,52.64,182.25,52.64,182.15,52.61,182.28,52.59,182.45,52.58,182.62,52.61,182.57,52.64,182.53,52.56,182.45,52.48,182.47,52.49,182.55,52.59,182.65,52.67,182.82,52.67,183.00,52.61,183.05,52.56,182.95,52.48,182.85
RZ_3586578_13272,null,null,50,0,4,52.42,182.82,52.39,182.82,52.48,182.82,52.59,182.82,52.70,182.85,52.70,182.80,52.70,182.75,52.74,182.72,52.77,182.75,52.79,182.78,52.76,182.75,52.73,182.72,52.66,182.70,52.61,182.75,52.56,182.82,52.56,182.90,52.56,182.90,52.59,182.85,52.61,182.82,52.66,182.68,52.74,182.53,52.80,182.38,52.85,182.38,52.86,182.50,52.88,182.62,52.88,182.75,52.83,182.75,52.77,182.75,52.65,182.80,52.56,182.88,52.58,182.90,52.66,182.88,52.75,182.85,52.75,182.70,52.75,182.53,52.75,182.35,52.74,182.32,52.74,182.30,52.73,182.32,52.73,182.35,52.74,182.30,52.75,182.25,52.71,182.00,52.65,181.80,52.36,181.60,51.96,181.32,51.26,181.03,50.73,180.65,50.00,180.50,49.38,180.35
RZ_3586578_13273,null,null,50,0,4,48.48,180.30,47.61,180.25,46.69,180.18,45.81,180.07,45.21,180.00,44.70,179.93,44.17,179.82,43.58,179.70,42.95,179.68,42.56,179.78,42.25,179.88,42.11,179.95,41.88,179.95,41.70,179.97,41.56,179.93,41.36,179.88,41.17,179.80,40.88,179.78,40.66,179.78,40.46,179.65,40.41,179.45,40.39,179.12,40.35,178.90,40.39,178.70,40.54,178.60,40.74,178.53,40.89,178.53,40.99,178.57,41.01,178.57,41.02,178.57,41.11,178.53,41.23,178.45,41.34,178.38,41.42,178.22,41.52,178.07,41.61,177.85,41.58,177.70,41.52,177.62,41.48,177.62,41.49,177.62,41.54,177.25,41.61,176.88,41.67,176.53,41.71,176.35,41.73,176.18,41.73,176.03,41.73,176.03,41.71,176.05,41.69,176.03,41.65,175.80
RZ_3586578_13274,null,null,50,0,4,41.61,175.57,41.60,175.28,41.75,175.18,41.90,175.07,42.01,174.97,41.95,174.95,41.89,174.90,41.86,174.95,41.86,175.03,41.85,175.12,41.81,175.22,41.79,175.25,41.84,175.38,41.90,175.43,41.98,175.40,42.00,175.18,42.04,174.80,42.08,174.50,42.09,174.35,42.10,174.30,42.12,174.28,42.14,174.25,42.14,174.18,42.10,174.10,42.08,174.03,42.04,173.88,42.06,173.78,42.09,173.68,42.10,173.65,42.15,173.57,42.17,173.65,42.24,173.80,42.29,173.97,42.36,174.03,42.31,173.97,42.24,173.90,42.16,173.80,42.17,173.75,42.17,173.72,42.21,173.68,42.26,173.62,42.31,173.55,42.34,173.45,42.36,173.32,42.39,173.25,42.40,173.20,42.38,173.22,42.35,173.30,42.38,173.30,42.42,173.22
RZ_3586578_13275,null,null,50,0,4,42.50,173.12,42.46,173.10,42.40,173.00,42.41,172.95,42.48,173.20,42.54,173.50,42.56,173.72,42.59,173.62,42.61,173.53,42.61,173.32,42.60,173.12,42.64,172.95,42.66,173.07,42.69,173.22,42.67,173.32,42.67,173.18,42.69,173.00,42.76,172.72,42.84,172.65,42.90,172.62,42.88,172.65,42.80,172.68,42.73,172.65,42.76,172.72,42.86,172.80,42.95,172.82,42.94,172.80,42.84,172.72,42.74,172.65,42.64,172.62,42.64,172.55,42.60,172.50,42.56,172.47,42.58,172.47,42.62,172.50,42.74,172.40,42.77,172.32,42.81,172.30,42.77,172.38,42.76,172.43,42.75,172.40,42.80,172.38,42.84,172.35,42.86,172.35,42.85,172.35,42.81,172.32,42.76,172.30,42.73,172.30,42.71,172.20,42.74,171.90
RZ_3586578_13276,null,null,50,0,4,42.74,171.57,42.73,171.57,42.70,171.82,42.71,172.05,42.74,172.05,42.79,172.03,42.81,171.95,42.86,171.93,42.88,171.95,42.94,171.93,42.99,171.90,43.01,171.80,42.96,171.75,42.81,171.70,42.71,171.62,42.64,171.55,42.65,171.50,42.67,171.50,42.67,171.47,42.65,171.62,42.62,171.80,42.59,171.90,42.66,171.88,42.75,171.82,42.84,171.82,42.84,171.82,42.86,171.88,42.89,171.93,42.91,171.97,42.86,172.00,42.81,171.78,42.75,171.53,42.73,171.22,42.73,171.15,42.73,171.10,42.71,171.07,42.67,171.28,42.64,171.47,42.60,171.72,42.62,171.75,42.67,171.68,42.73,171.57,42.76,171.47,42.76,171.45,42.74,171.32,42.70,171.18,42.65,171.00,42.64,170.97,42.65,170.93,42.65,170.90
RZ_3586578_13277,null,null,50,0,4,42.65,170.90,42.66,170.90,42.73,171.00,42.76,171.12,42.77,171.25,42.79,171.10,42.77,170.93,42.75,170.72,42.75,170.70,42.80,170.68,42.84,170.80,42.84,170.93,42.76,170.97,42.70,170.93,42.64,170.90,42.65,170.93,42.65,170.93,42.70,170.88,42.75,170.80,42.80,170.62,42.80,170.43,42.79,170.25,42.77,170.15,42.75,170.05,42.79,170.10,42.83,170.32,42.79,170.50,42.69,170.53,42.59,170.47,42.59,170.47,42.59,170.47,42.65,170.45,42.71,170.50,42.64,170.62,42.50,170.72,42.40,170.82,42.42,170.90,42.45,170.95,42.49,170.93,42.54,170.82,42.58,170.72,42.56,170.78,42.59,170.85,42.64,170.62,42.70,170.35,42.73,170.05,42.73,170.03,42.74,170.03,42.74,170.03,42.75,170.05
RZ_3586578_13278,null,null,50,0,4,42.75,170.05,42.75,170.07,42.69,170.07,42.64,169.95,42.59,169.80,42.59,169.93,42.56,170.18,42.54,170.30,42.51,170.18,42.58,169.95,42.64,169.90,42.70,169.75,42.69,169.68,42.70,169.57,42.70,169.55,42.69,169.82,42.67,170.15,42.67,170.15,42.67,169.82,42.66,169.60,42.61,169.70,42.56,169.85,42.59,169.90,42.65,169.95,42.73,169.93,42.74,169.88,42.74,169.82,42.75,169.80,42.75,169.78,42.86,169.55,42.96,169.35,42.92,169.22,42.79,169.25,42.66,169.28,42.69,169.05,42.74,168.90,42.76,169.12,42.79,169.47,42.71,169.90,42.65,169.95,42.59,169.97,42.60,169.88,42.62,169.62,42.64,169.43,42.62,169.28,42.61,169.20,42.60,169.15,42.61,169.38,42.62,169.65,42.65,169.62
RZ_3586578_13279,null,null,50,0,4,42.67,169.35,42.69,169.10,42.70,169.15,42.73,169.20,42.75,169.22,42.79,169.25,42.81,169.28,42.75,169.30,42.67,169.22,42.59,169.12,42.56,168.97,42.55,168.90,42.54,168.82,42.52,168.78,42.54,168.80,42.56,168.88,42.59,169.00,42.59,169.15,42.58,169.00,42.55,168.80,42.52,168.57,42.51,168.53,42.48,168.50,42.44,168.60,42.40,168.70,42.40,168.72,42.44,168.62,42.48,168.38,42.52,168.18,42.58,167.95,42.61,167.90,42.67,167.80,42.71,167.75,42.75,167.72,42.76,167.80,42.80,167.88,42.81,167.93,42.80,167.95,42.76,168.00,42.67,168.03,42.65,168.03,42.62,168.05,42.62,168.05,42.60,168.05,42.56,168.10,42.52,168.15,42.56,168.15,42.62,168.07,42.70,167.97,42.70,167.93
RZ_3586578_13280,null,null,49,0,4,42.67,167.88,42.65,167.85,42.58,167.82,42.52,167.82,42.52,167.82,42.59,167.82,42.64,167.82,42.60,167.82,42.55,167.85,42.61,167.85,42.71,167.85,42.79,167.85,42.76,167.85,42.75,167.88,42.76,167.93,42.76,167.95,42.74,168.10,42.67,168.22,42.62,168.38,42.65,168.38,42.69,168.38,42.75,168.00,42.81,167.62,42.77,167.55,42.73,167.85,42.64,168.15,42.66,168.12,42.69,168.15,42.70,168.22,42.70,168.22,42.73,168.15,42.76,168.20,42.80,168.25,42.83,168.32,42.84,168.15,42.89,168.03,42.91,168.22,42.89,168.50,42.83,168.72,42.76,168.68,42.74,168.62,42.69,168.62,42.66,168.60,42.65,168.32,42.65,168.07,42.64,167.93,42.69,168.07,42.74,168.25,42.79,168.32
RZ_3586578_13281,null,null,51,0,4,42.79,168.38,42.70,168.45,42.62,168.50,42.49,168.47,42.41,168.47,42.51,168.50,42.67,168.47,42.84,168.45,42.81,168.43,42.79,168.53,42.65,168.57,42.54,168.57,42.46,168.45,42.58,168.40,42.66,168.40,42.71,168.43,42.69,168.47,42.71,168.38,42.75,168.30,42.79,168.30,42.79,168.43,42.71,168.38,42.65,168.25,42.62,168.20,42.66,168.32,42.70,168.35,42.71,168.32,42.74,168.38,42.75,168.35,42.76,168.28,42.75,168.20,42.73,168.18,42.64,168.20,42.56,168.20,42.52,168.20,42.54,168.18,42.56,168.15,42.56,168.15,42.56,168.15,42.52,168.15,42.49,168.12,42.46,168.03,42.48,167.93,42.50,167.85,42.51,167.88,42.52,168.00,42.54,168.10,42.62,168.30,42.70,168.43,42.60,168.53,42.44,168.57
RZ_3586578_13282,null,null,50,0,4,42.23,168.55,42.06,168.47,41.66,168.15,41.33,167.85,40.91,167.62,40.42,167.65,39.75,167.62,39.25,167.47,38.73,167.28,38.21,167.07,37.58,167.10,37.15,167.18,36.83,167.28,36.62,167.30,36.29,167.32,36.04,167.40,35.80,167.50,35.83,167.60,35.85,167.62,35.84,167.75,35.84,167.90,35.84,168.03,35.86,168.03,35.89,168.03,36.02,168.05,36.14,168.07,36.26,168.00,36.27,167.93,36.30,167.72,36.34,167.60,36.41,167.47,36.45,167.47,36.42,167.47,36.36,167.50,36.36,167.47,36.40,167.38,36.42,167.30,36.40,167.43,36.36,167.55,36.35,167.53,36.35,167.43,36.38,167.30,36.39,167.32,36.41,167.28,36.42,167.22,36.33,167.18,36.23,167.18,36.14,166.97,36.08,166.80,36.01,166.65
RZ_3586578_13283,null,null,50,0,4,35.95,166.72,35.94,166.78,35.92,166.80,35.99,166.78,36.06,166.78,36.16,166.75,36.17,166.75,36.19,166.75,36.16,166.85,36.15,166.95,36.15,166.88,36.16,166.70,36.19,166.53,36.20,166.55,36.19,166.55,36.16,166.53,36.14,166.50,36.12,166.45,36.08,166.40,36.05,166.35,36.01,166.35,36.14,166.38,36.25,166.40,36.35,166.45,36.34,166.50,36.26,166.50,36.19,166.38,36.14,166.22,36.11,166.03,36.12,166.00,36.19,165.90,36.27,165.82,36.17,165.78,36.04,165.80,35.99,165.82,36.06,166.15,36.15,166.45,36.14,166.50,36.15,166.25,36.16,166.03,36.15,166.07,36.15,166.18,36.14,166.32,36.14,166.45,36.17,166.38,36.24,166.20,36.31,166.03,36.30,166.18,36.21,166.35,36.12,166.45
RZ_3586578_13284,null,null,50,0,4,36.09,166.40,36.05,166.35,36.01,166.30,36.01,166.25,36.05,166.22,36.14,166.25,36.19,166.10,36.25,165.93,36.25,165.93,36.24,166.12,36.23,166.35,36.24,166.38,36.25,166.30,36.19,166.20,36.17,166.10,36.15,166.12,36.20,166.20,36.17,166.25,36.15,166.18,36.11,166.10,36.08,166.10,36.04,166.18,36.04,166.30,36.04,166.35,36.05,166.40,36.02,166.40,36.01,166.47,35.99,166.53,35.96,166.50,35.94,166.35,35.89,166.18,35.86,166.15,35.89,166.15,35.91,166.18,35.91,166.32,35.85,166.47,35.90,166.55,35.98,166.55,35.99,166.55,35.91,166.68,35.84,166.72,35.85,166.72,35.91,166.55,35.96,166.35,35.96,166.30,35.91,166.38,35.86,166.50,35.85,166.57,35.84,166.60,35.84,166.57
RZ_3586578_13285,null,null,50,0,4,35.86,166.57,35.90,166.57,35.94,166.43,35.98,166.28,36.00,166.18,36.01,166.20,35.88,166.10,35.75,165.97,35.58,166.07,35.54,166.30,35.50,166.38,35.51,166.20,35.61,166.03,35.70,166.00,35.80,165.90,35.80,165.80,35.75,165.93,35.69,166.10,35.62,166.32,35.62,166.38,35.62,166.43,35.60,166.45,35.56,166.35,35.52,166.25,35.50,166.18,35.48,166.20,35.48,166.22,35.49,166.28,35.54,166.30,35.56,166.30,35.48,166.28,35.36,166.22,35.36,166.22,35.51,166.20,35.66,166.18,35.71,166.15,35.71,166.15,35.73,166.18,35.74,166.18,35.75,166.18,35.74,166.28,35.70,166.35,35.62,166.38,35.55,166.28,35.51,166.20,35.52,166.40,35.55,166.65,35.60,166.50,35.64,166.10,35.64,165.95
RZ_3586578_13286,null,null,50,0,4,35.56,166.22,35.45,166.45,35.40,166.45,35.38,166.35,35.40,166.25,35.27,166.15,35.14,166.10,34.99,166.05,34.98,166.05,35.12,166.12,35.29,166.20,35.36,166.25,35.24,166.25,35.12,166.20,35.15,166.15,35.24,166.00,35.31,165.90,35.31,165.78,35.30,165.78,35.29,165.78,35.29,165.72,35.30,165.65,35.31,165.65,35.31,165.72,35.25,166.07,35.16,166.38,35.14,166.57,35.15,166.35,35.11,166.15,35.02,166.05,34.95,166.10,34.95,166.05,34.98,165.95,35.00,165.90,35.01,165.97,35.04,166.03,35.06,166.05,35.09,166.05,35.15,166.07,35.19,166.10,35.16,166.20,35.10,166.30,35.00,166.40,34.92,166.40,34.85,166.45,34.84,166.53,34.81,166.57,34.79,166.55,34.85,166.57,34.94,166.68
RZ_3586578_13287,null,null,50,0,4,35.00,166.78,34.98,166.85,34.96,166.85,34.96,166.60,34.89,166.28,34.80,165.95,34.81,165.95,34.92,166.00,35.06,166.07,35.08,166.10,35.09,166.05,35.10,166.00,35.00,166.03,34.91,166.12,34.80,166.20,34.79,166.18,34.77,166.15,34.75,166.32,34.75,166.55,34.77,166.68,34.80,166.60,34.77,166.53,34.76,166.55,34.75,166.57,34.77,166.50,34.79,166.57,34.81,166.62,34.81,166.75,34.81,166.62,34.79,166.50,34.76,166.43,34.75,166.50,34.74,166.57,34.75,166.55,34.76,166.50,34.79,166.38,34.80,166.25,34.81,166.30,34.71,166.40,34.61,166.47,34.54,166.43,34.56,166.38,34.58,166.32,34.59,166.28,34.59,166.30,34.58,166.30,34.56,166.43,34.56,166.55,34.55,166.65,34.55,166.60
RZ_3586578_13288,null,null,50,0,4,34.50,166.53,34.48,166.43,34.54,166.38,34.65,166.38,34.69,166.40,34.64,166.40,34.58,166.45,34.55,166.47,34.50,166.53,34.45,166.53,34.46,166.53,34.50,166.47,34.54,166.47,34.55,166.47,34.54,166.43,34.52,166.38,34.56,166.35,34.61,166.35,34.71,166.38,34.75,166.35,34.79,166.35,34.73,166.30,34.67,166.28,34.66,166.30,34.69,166.35,34.69,166.28,34.69,166.20,34.67,166.20,34.70,166.25,34.69,166.22,34.77,166.15,34.86,166.15,34.74,166.15,34.52,166.18,34.30,166.18,34.29,166.12,34.23,166.07,34.17,166.05,34.14,166.10,34.15,166.18,34.29,166.22,34.42,166.35,34.58,166.47,34.60,166.62,34.61,166.70,34.60,166.75,34.59,166.70,34.60,166.60,34.64,166.47,34.67,166.43
RZ_3586578_13289,null,null,50,0,4,34.73,166.45,34.74,166.45,34.75,166.35,34.76,166.20,34.77,166.05,34.77,166.05,34.66,166.15,34.55,166.20,34.44,166.22,34.42,166.38,34.48,166.55,34.52,166.68,34.55,166.60,34.50,166.53,34.44,166.55,34.39,166.57,34.33,166.50,34.26,166.43,34.27,166.40,34.31,166.45,34.35,166.53,34.36,166.60,34.38,166.62,34.41,166.65,34.42,166.65,34.45,166.65,34.45,166.65,34.42,166.60,34.40,166.57,34.36,166.57,34.36,166.60,34.38,166.60,34.39,166.53,34.41,166.47,34.42,166.50,34.42,166.60,34.40,166.72,34.36,166.85,34.31,166.97,34.31,167.12,34.35,167.05,34.41,166.95,34.44,166.85,34.45,167.00,34.42,167.07,34.35,167.00,34.23,166.80,34.12,166.62,34.02,166.60,33.98,166.62
RZ_3586578_13290,null,null,50,0,4,33.98,166.62,34.06,166.65,34.21,166.65,34.31,166.60,34.35,166.55,34.31,166.53,34.23,166.53,34.19,166.47,34.17,166.45,34.19,166.45,34.14,166.50,34.06,166.55,34.02,166.53,34.01,166.55,34.01,166.55,33.96,166.70,33.91,166.88,33.86,167.03,33.84,167.03,33.80,166.97,33.75,166.95,33.73,166.85,33.71,166.78,33.75,166.70,33.80,166.70,33.86,166.72,33.86,166.75,33.88,166.70,33.86,166.60,33.84,166.55,33.81,166.55,33.74,166.57,33.65,166.60,33.70,166.68,33.81,166.72,33.88,166.68,33.83,166.57,33.75,166.50,33.73,166.55,33.70,166.62,33.70,166.70,33.71,166.60,33.76,166.45,33.77,166.62,33.77,166.95,33.58,167.20,33.41,167.05,33.24,166.80,33.21,166.57,33.23,166.47
RZ_3586578_13291,null,null,50,0,4,33.27,166.57,33.33,166.68,33.35,166.78,33.38,166.82,33.39,166.93,33.40,166.97,33.39,166.97,33.40,166.90,33.36,166.82,33.31,166.82,33.38,166.85,33.46,166.88,33.55,167.05,33.51,167.18,33.50,167.10,33.49,166.88,33.41,166.65,33.33,166.78,33.27,166.93,33.29,167.05,33.31,166.97,33.29,166.93,33.25,167.03,33.21,167.15,33.20,167.30,33.21,167.25,33.21,167.07,33.20,166.93,33.19,166.82,33.16,166.85,33.12,166.88,33.25,166.97,33.39,167.07,33.50,167.10,33.48,167.05,33.46,166.97,33.45,166.85,33.40,166.70,33.34,166.62,33.30,166.55,33.30,166.50,33.27,166.68,33.24,166.90,33.21,167.15,33.26,167.12,33.33,166.95,33.30,166.75,33.23,166.57,33.17,166.55,33.21,166.55
RZ_3586578_13292,null,null,50,0,4,33.26,166.57,33.26,166.78,33.26,166.95,33.25,167.15,33.29,167.22,33.33,167.28,33.30,167.28,33.23,167.22,33.14,167.12,33.12,167.05,33.12,166.95,33.11,167.10,33.10,167.30,33.14,167.38,33.17,167.22,33.16,167.25,33.05,167.38,32.94,167.53,32.92,167.53,32.99,167.38,33.05,167.20,33.02,167.03,32.99,167.25,33.02,167.47,33.09,167.78,33.05,167.85,32.94,167.70,32.81,167.50,32.81,167.38,32.85,167.47,32.94,167.55,33.02,167.55,33.05,167.57,33.02,167.72,32.96,167.90,32.91,167.90,32.90,167.72,32.92,167.57,32.94,167.62,32.96,167.75,33.01,167.75,33.08,167.68,33.02,167.57,32.95,167.60,32.88,167.62,32.81,167.65,32.76,167.65,32.69,167.70,32.67,167.78,32.73,167.82
RZ_3586578_13293,null,null,50,0,4,32.79,167.88,32.77,167.88,32.70,167.88,32.65,167.90,32.70,168.00,32.75,168.03,32.77,168.00,32.85,168.10,32.90,168.30,32.99,168.28,33.00,168.07,32.98,168.07,32.90,168.28,32.80,168.45,32.74,168.40,32.70,168.43,32.65,168.50,32.61,168.43,32.56,168.30,32.55,168.12,32.58,168.10,32.61,168.25,32.61,168.43,32.58,168.57,32.51,168.57,32.50,168.55,32.48,168.50,32.50,168.45,32.49,168.45,32.49,168.45,32.50,168.45,32.51,168.45,32.58,168.45,32.62,168.50,32.64,168.60,32.58,168.68,32.52,168.70,32.52,168.68,32.58,168.68,32.61,168.62,32.58,168.62,32.50,168.65,32.40,168.72,32.36,168.78,32.26,168.68,32.20,168.57,32.14,168.47,32.15,168.43,32.15,168.38,32.14,168.38
RZ_3586578_13294,null,null,50,0,4,32.11,168.43,32.10,168.55,32.19,168.65,32.30,168.78,32.41,168.80,32.41,168.82,32.41,168.90,32.41,168.95,32.39,169.05,32.38,169.10,32.36,169.12,32.29,169.28,32.21,169.40,32.12,169.40,32.12,169.22,32.11,169.05,32.12,168.93,32.14,168.85,32.12,168.75,32.10,168.78,32.08,168.75,32.14,168.75,32.21,168.90,32.19,169.07,32.09,169.25,31.98,169.28,31.96,169.25,32.04,169.18,32.15,169.07,32.23,169.10,32.21,169.25,32.20,169.43,32.10,169.47,32.00,169.35,31.89,169.22,31.84,169.40,31.80,169.68,31.89,169.93,32.00,169.85,32.11,169.80,32.11,169.78,32.11,169.57,32.12,169.38,32.02,169.18,31.91,169.20,31.80,169.32,31.86,169.45,31.94,169.53,32.01,169.53,32.02,169.53
RZ_3586578_13295,null,null,50,0,4,32.01,169.55,32.00,169.60,32.00,169.62,31.93,169.68,31.86,169.62,31.80,169.53,31.80,169.55,31.79,169.62,31.74,169.70,31.70,169.70,31.68,169.68,31.69,169.65,31.70,169.65,31.71,169.70,31.73,169.72,31.76,169.72,31.82,169.70,31.86,169.68,31.91,169.68,31.93,169.78,31.94,169.93,31.91,170.05,31.79,170.00,31.68,169.88,31.65,169.68,31.70,169.50,31.75,169.45,31.73,169.50,31.69,169.82,31.66,170.10,31.66,170.40,31.70,170.43,31.73,170.43,31.65,170.50,31.54,170.55,31.52,170.60,31.57,170.57,31.65,170.28,31.65,170.00,31.68,169.88,31.68,170.00,31.59,170.32,31.51,170.53,31.50,170.72,31.56,170.72,31.61,170.72,31.56,170.53,31.48,170.32,31.41,170.32,31.34,170.53
RZ_3586578_13296,null,null,50,0,4,31.31,170.70,31.27,170.70,31.26,170.70,31.40,170.75,31.54,170.78,31.66,170.90,31.61,171.00,31.57,171.12,31.54,171.20,31.49,171.15,31.44,171.05,31.45,170.95,31.49,170.90,31.52,170.85,31.55,170.80,31.55,170.80,31.51,170.80,31.48,170.65,31.52,170.57,31.62,170.50,31.70,170.55,31.68,170.75,31.64,170.95,31.60,171.07,31.52,170.93,31.45,170.78,31.44,170.80,31.46,170.88,31.49,170.95,31.50,170.97,31.49,171.03,31.48,170.97,31.46,170.95,31.36,170.88,31.26,170.93,31.16,170.97,31.16,170.95,31.16,170.93,31.18,170.90,31.18,170.97,31.18,171.12,31.20,171.32,31.24,171.50,31.31,171.45,31.38,171.30,31.41,171.20,31.41,171.18,31.43,171.18,31.41,171.20,31.38,171.28
RZ_3586578_13297,null,null,51,0,4,31.32,171.45,31.23,171.60,31.15,171.75,31.09,171.85,31.07,171.90,31.05,171.95,31.05,171.80,31.10,171.68,31.16,171.70,31.21,171.75,31.20,171.80,31.18,171.80,31.10,171.93,31.04,172.03,30.99,171.95,31.00,171.85,31.00,171.78,31.02,171.78,31.06,172.03,31.09,172.28,31.09,172.35,31.09,172.20,31.02,172.03,30.98,172.00,30.91,171.95,30.90,171.93,30.89,171.88,30.89,171.82,30.82,171.72,30.77,171.65,30.69,171.60,30.65,171.65,30.66,171.68,30.73,171.90,30.80,172.12,30.79,172.50,30.75,172.68,30.71,172.62,30.73,172.43,30.76,172.32,30.76,172.43,30.76,172.43,30.77,172.43,30.79,172.47,30.81,172.55,30.84,172.38,30.86,172.20,30.85,172.28,30.84,172.55,30.86,172.88,30.90,172.82
RZ_3586578_13298,null,null,51,0,4,30.93,172.75,30.91,172.65,30.90,172.62,30.91,172.62,30.91,172.62,30.93,172.62,30.91,172.62,30.90,172.72,30.88,172.90,30.82,172.95,30.77,172.93,30.70,173.03,30.66,173.25,30.60,173.47,30.59,173.53,30.56,173.45,30.59,173.35,30.59,173.43,30.59,173.57,30.57,173.68,30.57,173.65,30.56,173.65,30.61,173.72,30.68,173.80,30.77,173.75,30.82,173.62,30.74,173.70,30.61,173.90,30.48,174.10,30.48,174.12,30.48,174.03,30.49,173.90,30.44,173.78,30.39,173.72,30.39,173.70,30.43,173.90,30.49,174.12,30.54,174.35,30.60,174.35,30.65,174.38,30.64,174.40,30.61,174.43,30.60,174.45,30.61,174.45,30.61,174.45,30.61,174.50,30.60,174.57,30.65,174.65,30.73,174.60,30.75,174.53,30.69,174.53
RZ_3586578_13299,null,null,51,0,12,30.49,174.60,30.32,174.75,30.36,174.82,30.52,174.80,30.66,174.70,30.64,174.60,30.60,174.85,30.57,175.07,30.50,175.22,30.44,175.20,30.40,175.12,30.39,175.05,30.36,175.00,30.34,174.97,30.32,174.95,30.34,174.97,30.38,174.95,30.44,174.93,30.49,174.88,30.52,174.90,30.55,174.88,30.60,174.85,30.60,174.97,30.57,175.20,30.57,175.45,30.60,175.57,30.62,175.60,30.62,175.55,30.62,175.47,30.62,175.38,30.62,175.38,30.61,175.35,30.65,175.35,30.70,175.35,30.70,175.32,30.65,175.22,30.59,175.18,30.57,175.25,30.55,175.57,30.52,175.90,30.48,175.88,30.45,175.60,30.46,175.35,30.52,175.47,30.59,175.75,30.61,176.07,30.69,176.28,30.77,176.47,30.81,176.55,30.75,176.60,30.68,176.55
RZ_3586578_13300,null,null,50,0,1,30.64,176.50,30.65,176.47,30.68,176.45,30.56,176.43,30.41,176.43,30.29,176.45,30.30,176.50,30.40,176.53,30.52,176.53,30.64,176.53,30.65,176.50,30.59,176.75,30.54,176.97,30.51,177.18,30.49,177.15,30.45,177.15,30.40,177.20,30.38,177.25,30.39,177.28,30.44,177.20,30.46,177.12,30.45,177.07,30.43,177.12,30.41,177.18,30.35,177.20,30.30,177.22,30.36,177.05,30.49,176.82,30.60,176.70,30.51,176.82,30.41,177.07,30.20,177.25,30.10,177.32,30.12,177.25,30.26,177.18,30.41,177.18,30.32,177.07,30.24,176.95,30.19,176.82,30.23,176.82,30.25,176.88,30.25,176.90,30.23,177.05,30.21,177.22,30.19,177.43,30.07,177.38,29.98,177.32,30.02,177.32,30.20,177.35,30.36,177.35
RZ_3586578_13301,null,null,50,0,1,30.36,177.35,30.34,177.43,30.31,177.47,30.29,177.53,30.27,177.45,30.20,177.35,30.15,177.22,30.10,177.18,30.11,177.15,30.11,177.25,30.11,177.40,30.11,177.55,30.10,177.55,30.09,177.53,30.07,177.50,30.06,177.47,30.06,177.45,30.04,177.45,30.01,177.40,30.00,177.38,30.00,177.35,30.04,177.28,30.06,177.18,30.07,177.07,30.06,177.03,30.06,177.25,30.07,177.53,30.10,177.82,30.11,177.72,30.05,177.57,29.93,177.43,29.79,177.38,29.79,177.35,29.85,177.43,29.99,177.53,30.09,177.60,30.05,177.57,29.94,177.57,29.82,177.57,29.86,177.57,29.89,177.55,29.93,177.50,29.90,177.50,29.90,177.55,29.90,177.65,29.85,177.68,29.69,177.68,29.52,177.68,29.51,177.68,29.59,177.70
RZ_3586578_13302,null,null,50,0,1,29.68,177.70,29.73,177.72,29.80,177.65,29.71,177.57,29.57,177.43,29.52,177.38,29.61,177.43,29.69,177.57,29.66,177.70,29.62,177.82,29.60,177.85,29.55,177.90,29.49,177.75,29.43,177.62,29.38,177.47,29.36,177.43,29.36,177.68,29.39,177.95,29.36,178.22,29.32,178.22,29.27,178.30,29.26,178.38,29.32,178.35,29.40,178.25,29.52,178.15,29.57,178.07,29.55,177.97,29.44,178.05,29.32,178.25,29.35,178.47,29.40,178.50,29.45,178.55,29.44,178.50,29.45,178.45,29.50,178.40,29.55,178.40,29.55,178.38,29.52,178.35,29.50,178.30,29.51,178.25,29.49,178.20,29.45,178.12,29.41,178.10,29.39,178.07,29.35,178.07,29.32,178.15,29.38,178.25,29.41,178.32,29.46,178.32,29.48,178.30
RZ_3586578_13303,null,null,50,0,1,29.51,178.28,29.54,178.30,29.55,178.30,29.46,178.28,29.35,178.38,29.25,178.47,29.23,178.47,29.19,178.35,29.14,178.20,29.11,178.18,29.10,178.18,29.10,178.22,29.09,178.28,29.14,178.28,29.18,178.35,29.15,178.53,29.06,178.72,29.01,178.82,29.04,178.85,28.98,178.90,28.90,178.95,28.93,179.00,29.02,179.00,29.10,179.03,29.07,178.95,29.04,178.88,29.04,178.78,29.01,178.82,28.98,178.90,28.94,178.95,28.85,178.95,28.80,178.97,28.73,179.00,28.71,179.00,28.62,178.88,28.55,178.80,28.57,178.72,28.66,178.78,28.76,178.80,28.76,178.80,28.79,178.88,28.80,178.95,28.85,179.03,28.89,178.95,28.93,178.88,28.94,178.82,28.95,178.78,28.95,178.72,28.89,178.75,28.81,178.85
RZ_3586578_13304,null,null,50,0,1,28.77,178.97,28.80,179.05,28.74,179.03,28.65,178.97,28.50,178.90,28.45,178.88,28.52,179.00,28.64,179.15,28.76,179.30,28.71,179.35,28.66,179.38,28.57,179.45,28.54,179.57,28.57,179.70,28.66,179.62,28.71,179.47,28.69,179.28,28.66,179.20,28.68,179.15,28.69,179.15,28.68,179.20,28.68,179.28,28.68,179.32,28.71,179.32,28.75,179.32,28.75,179.40,28.71,179.50,28.68,179.57,28.79,179.57,28.91,179.60,28.91,179.60,28.80,179.55,28.68,179.47,28.64,179.40,28.60,179.35,28.59,179.32,28.60,179.43,28.61,179.53,28.61,179.62,28.61,179.62,28.61,179.75,28.61,179.90,28.61,179.88,28.64,179.70,28.62,179.65,28.54,179.78,28.46,179.82,28.46,179.72,28.55,179.70,28.57,179.72
RZ_3586578_13305,null,null,50,0,1,28.52,179.78,28.46,179.78,28.45,179.85,28.46,179.88,28.57,179.72,28.69,179.50,28.65,179.40,28.54,179.53,28.44,179.65,28.45,179.65,28.46,179.65,28.46,179.65,28.48,179.70,28.48,179.72,28.43,179.75,28.36,179.75,28.25,179.80,28.21,179.88,28.12,179.90,28.09,179.90,28.23,179.95,28.40,180.03,28.57,180.07,28.54,180.20,28.46,180.32,28.43,180.47,28.43,180.47,28.44,180.50,28.40,180.50,28.44,180.47,28.49,180.45,28.52,180.53,28.54,180.62,28.55,180.65,28.57,180.57,28.59,180.50,28.61,180.53,28.68,180.57,28.74,180.70,28.68,180.78,28.59,180.82,28.54,180.78,28.55,180.78,28.54,180.80,28.54,180.57,28.52,180.35,28.55,180.30,28.56,180.47,28.54,180.65,28.51,180.53
RZ_3586578_13306,null,null,50,0,1,28.44,180.35,28.40,180.18,28.36,180.12,28.39,180.30,28.44,180.53,28.52,180.75,28.57,180.78,28.60,180.78,28.60,180.65,28.60,180.53,28.52,180.43,28.43,180.50,28.31,180.55,28.29,180.53,28.23,180.47,28.18,180.53,28.21,180.62,28.30,180.68,28.39,180.62,28.40,180.47,28.40,180.38,28.34,180.28,28.25,180.35,28.18,180.43,28.14,180.53,28.10,180.53,28.15,180.57,28.25,180.60,28.29,180.62,28.21,180.62,28.15,180.70,28.12,180.80,28.11,180.72,28.15,180.55,28.19,180.35,28.23,180.32,28.21,180.35,28.19,180.43,28.18,180.53,28.18,180.53,28.19,180.53,28.20,180.53,28.21,180.53,28.27,180.65,28.32,180.88,28.38,181.10,28.35,181.20,28.31,181.18,28.29,181.15,28.25,181.12
RZ_3586578_13307,null,null,50,0,1,28.21,181.07,28.20,181.03,28.21,180.95,28.23,180.85,28.21,180.78,28.21,180.68,28.21,180.62,28.21,180.57,28.20,180.53,28.19,180.57,28.29,180.72,28.39,180.93,28.49,181.10,28.50,181.15,28.41,181.30,28.31,181.43,28.21,181.53,28.21,181.45,28.21,181.22,28.21,181.05,28.21,180.85,28.23,180.80,28.24,180.72,28.26,180.70,28.23,180.70,28.18,180.70,28.11,180.90,28.10,181.12,28.10,181.18,28.11,181.03,28.11,180.82,28.11,180.78,28.11,180.70,28.07,180.93,28.06,181.12,28.01,181.18,27.99,181.00,28.00,180.95,28.02,181.03,28.05,181.12,28.02,181.25,28.11,181.40,28.20,181.45,28.21,181.35,28.14,181.22,28.01,181.20,27.98,181.25,28.02,181.32,28.14,181.50,28.25,181.57
RZ_3586578_13308,null,null,51,0,1,28.25,181.40,28.25,181.15,28.27,181.03,28.32,181.12,28.30,181.20,28.18,181.18,28.06,181.07,27.99,181.00,27.96,181.10,27.91,181.25,27.89,181.35,27.84,181.25,27.82,181.15,27.82,181.12,27.85,181.07,27.89,181.05,27.86,180.93,27.85,180.88,27.91,180.88,27.99,180.93,28.05,181.07,28.05,181.12,28.02,181.20,28.00,181.20,27.95,181.07,27.91,181.00,27.88,180.95,27.95,181.12,28.02,181.28,28.14,181.45,28.19,181.47,28.18,181.32,28.11,181.15,28.09,181.00,28.12,181.03,28.15,181.07,28.09,181.18,28.01,181.25,27.94,181.38,27.90,181.40,27.86,181.43,27.74,181.35,27.61,181.32,27.71,181.35,27.90,181.38,27.99,181.35,27.90,181.32,27.81,181.28,27.82,181.20,27.84,181.12,27.84,181.10
RZ_3586578_13309,null,null,51,0,1,27.82,181.20,27.81,181.30,27.79,181.32,27.77,181.32,27.84,181.35,27.90,181.35,27.98,181.32,27.96,181.30,27.93,181.38,27.89,181.45,27.88,181.60,27.90,181.70,27.93,181.80,27.93,181.75,27.93,181.62,27.89,181.70,27.82,181.85,27.81,181.93,27.86,181.70,27.80,181.35,27.54,181.10,27.26,180.95,26.90,181.00,26.52,181.05,26.15,180.75,25.74,180.35,25.46,180.30,25.07,180.55,24.91,180.88,24.48,180.78,24.15,180.70,23.81,181.00,23.69,181.35,23.55,181.70,23.41,181.80,23.38,181.90,23.34,182.03,23.34,182.10,23.34,182.25,23.43,182.45,23.54,182.50,23.71,182.53,23.80,182.53,23.89,182.57,23.88,182.60,23.94,182.62,23.99,182.65,24.10,182.65,24.16,182.65,24.23,182.62,24.21,182.60
RZ_3586578_13310,null,null,50,0,1,24.20,182.53,24.18,182.38,24.18,182.28,24.23,182.25,24.30,182.30,24.34,182.15,24.30,181.95,24.25,181.85,24.24,181.95,24.23,182.07,24.21,182.00,24.19,181.95,24.19,181.82,24.19,181.78,24.23,181.80,24.25,181.90,24.18,182.00,24.06,182.00,24.06,182.18,24.16,182.30,24.12,182.35,23.99,182.20,23.96,182.05,24.07,182.03,24.18,182.05,24.18,182.05,24.18,182.10,24.20,182.15,24.24,182.22,24.29,182.20,24.34,182.12,24.36,182.03,24.38,182.00,24.34,182.05,24.31,182.07,24.31,182.05,24.35,181.97,24.34,181.90,24.29,181.95,24.21,182.05,24.19,182.15,24.19,182.12,24.21,182.10,24.21,182.05,24.21,182.03,24.23,182.05,24.23,182.07,24.23,182.10,24.23,182.12,24.23,182.20
RZ_3586578_13311,null,null,50,0,1,24.24,182.15,24.18,182.05,24.11,181.95,24.02,181.93,24.01,181.95,24.00,182.03,24.01,182.12,24.04,182.18,24.06,182.15,23.93,182.05,23.76,182.18,23.79,182.35,23.96,182.57,24.12,182.57,24.10,182.53,24.07,182.47,24.02,182.40,23.96,182.12,23.91,181.82,24.02,181.62,24.11,181.68,24.10,181.85,23.99,181.97,23.89,182.00,23.85,182.10,23.81,182.25,23.84,182.30,23.89,182.18,23.93,181.95,23.99,181.85,24.05,181.68,24.10,181.62,24.12,181.62,24.18,181.78,24.21,181.93,24.19,182.03,24.16,182.03,24.15,182.03,24.15,181.97,24.15,181.97,24.15,182.15,24.19,182.43,24.21,182.72,24.18,182.68,24.11,182.53,24.11,182.40,24.18,182.45,24.25,182.50,24.24,182.55,24.27,182.60
RZ_3586578_13312,null,null,150,0,1,24.32,182.65,24.30,182.60,24.23,182.55,24.15,182.47,24.15,182.43,24.15,182.40,24.15,182.45,24.16,182.55,24.14,182.62,24.11,182.68,24.09,182.60,24.10,182.53,24.09,182.68,24.07,182.90,24.05,183.05,24.10,182.93,24.15,182.90,24.21,182.97,24.24,183.10,24.25,183.15,24.24,183.20,24.19,183.18,24.16,183.12,24.10,183.10,24.07,183.18,24.09,183.28,24.15,183.28,24.20,183.28,24.24,183.30,24.26,183.38,24.21,183.32,24.14,183.22,24.05,183.20,24.04,183.28,24.02,183.30,24.01,183.22,24.04,183.15,24.07,183.10,24.12,183.12,24.15,183.25,24.19,183.38,24.20,183.50,24.19,183.45,24.16,183.38,24.14,183.25,24.11,183.15,24.07,183.18,24.04,183.20,24.02,183.22,24.01,183.30,24.00,183.45,24.00,183.57,24.07,183.60,24.14,183.65,24.24,183.72,24.29,183.60,24.32,183.45,24.34,183.50,24.24,183.72,24.15,183.95,24.06,183.93,24.05,183.93,24.02,183.93,24.01,183.93,24.06,183.93,24.14,183.95,24.23,183.95,24.26,183.95,24.29,183.93,24.34,183.88,24.40,183.85,24.46,183.82,24.49,183.85,24.50,183.85,24.50,183.85,24.51,183.75,24.51,183.65,24.51,183.65,24.52,183.78,24.56,183.95,24.60,184.05,24.64,184.10,24.68,184.12,24.71,184.12,24.74,184.18,24.75,184.25,24.74,184.38,24.75,184.47,24.75,184.55,24.71,184.53,24.56,184.47,24.43,184.40,24.41,184.38,24.49,184.38,24.51,184.43,24.46,184.45,24.44,184.60,24.45,184.72,24.48,184.80,24.49,184.62,24.55,184.47,24.61,184.32,24.65,184.53,24.73,184.70,24.80,184.88,24.80,184.82,24.71,184.78,24.62,184.70,24.61,184.88,24.59,185.07,24.57,185.18,24.45,185.00,24.32,184.82,24.31,184.82,24.43,184.90,24.56,185.00,24.61,185.05,24.69,185.07,24.73,185.10,24.75,185.12,24.75,185.12,24.74,185.22,24.69,185.30,24.65,185.35,24.64,185.35,24.62,185.38,24.61,185.43,24.62,185.50,24.64,185.53,24.65,185.53,24.64,185.53,24.59,185.50,24.51,185.50,24.46,185.50,24.44,185.50,24.54,185.57,24.64,185.68,24.74,185.85,24.77,185.90,24.79,185.95,24.77,186.12,24.71,186.32,24.55,186.47,24.43,186.38,24.36,186.32,24.43,186.35,24.52,186.40,24.59,186.38,24.62,186.30,24.64,186.25
RZ_3586578_13313,null,null,50,0,1,24.65,186.20,24.64,186.18,24.64,186.18,24.65,186.20,24.69,186.20,24.76,186.18,24.81,186.25,24.80,186.30,24.76,186.38,24.73,186.38,24.73,186.40,24.74,186.45,24.75,186.50,24.85,186.57,24.93,186.60,24.81,186.75,24.60,186.88,24.52,186.97,24.65,186.95,24.75,186.88,24.73,186.78,24.62,186.65,24.56,186.57,24.50,186.53,24.51,186.62,24.54,186.78,24.56,186.95,24.64,187.05,24.69,187.07,24.70,187.12,24.66,187.15,24.62,187.12,24.60,187.05,24.71,186.97,24.86,186.97,24.86,186.93,24.73,186.88,24.60,186.85,24.66,186.93,24.74,187.07,24.80,187.20,24.76,187.30,24.71,187.32,24.64,187.25,24.59,187.12,24.55,186.90,24.52,186.68,24.62,186.47,24.74,186.55,24.84,186.70
RZ_3586578_13314,null,null,50,0,12,24.75,186.95,24.68,187.15,24.59,187.38,24.59,187.47,24.60,187.50,24.61,187.55,24.68,187.62,24.71,187.62,24.73,187.53,24.69,187.47,24.65,187.50,24.65,187.55,24.60,187.50,24.56,187.45,24.50,187.35,24.50,187.30,24.68,187.35,24.86,187.43,24.94,187.45,24.84,187.35,24.73,187.40,24.71,187.50,24.76,187.53,24.82,187.45,24.89,187.40,24.88,187.43,24.86,187.47,24.81,187.45,24.77,187.45,24.74,187.35,24.76,187.25,24.76,187.20,24.89,187.30,25.00,187.45,25.11,187.57,25.09,187.62,25.06,187.62,25.02,187.68,25.01,187.72,25.00,187.78,24.99,187.78,24.96,187.75,24.89,187.72,24.79,187.70,24.68,187.65,24.61,187.62,24.56,187.65,24.54,187.68,24.56,187.47,24.62,187.25
RZ_3586578_13315,null,null,50,0,1,24.69,187.10,24.66,187.18,24.62,187.22,24.61,187.22,24.69,187.25,24.76,187.28,24.81,187.32,24.81,187.35,24.73,187.35,24.61,187.32,24.54,187.18,24.55,187.05,24.54,187.05,24.49,187.20,24.59,187.35,24.74,187.40,24.81,187.43,24.74,187.38,24.66,187.32,24.65,187.30,24.65,187.28,24.65,187.22,24.65,187.15,24.70,187.07,24.81,187.03,24.91,187.10,25.04,187.22,25.11,187.22,25.04,187.12,24.89,187.00,24.74,186.97,24.75,186.95,24.77,186.93,24.80,186.88,24.82,186.95,24.82,187.03,24.81,187.18,24.82,187.25,24.84,187.22,24.80,187.03,24.76,186.80,24.71,186.68,24.65,186.72,24.62,186.65,24.61,186.57,24.59,186.65,24.54,186.80,24.48,186.90,24.48,186.78,24.52,186.70
RZ_3586578_13316,null,null,50,0,1,24.57,186.68,24.64,186.72,24.65,186.78,24.64,186.82,24.65,186.80,24.66,186.72,24.70,186.62,24.77,186.60,24.82,186.60,24.85,186.57,24.82,186.55,24.82,186.53,24.81,186.55,24.79,186.57,24.76,186.62,24.73,186.57,24.70,186.53,24.64,186.45,24.59,186.43,24.52,186.38,24.52,186.30,24.52,186.25,24.50,186.20,24.46,186.30,24.45,186.40,24.48,186.45,24.50,186.43,24.51,186.38,24.51,186.30,24.54,186.20,24.56,186.10,24.57,186.12,24.60,186.15,24.61,186.28,24.64,186.40,24.60,186.53,24.56,186.53,24.60,186.40,24.68,186.12,24.75,185.88,24.75,185.80,24.73,185.85,24.69,185.90,24.64,185.90,24.60,185.90,24.57,185.93,24.57,185.95,24.56,186.00,24.56,185.97,24.55,185.95
RZ_3586578_13317,null,null,50,0,1,24.54,185.95,24.59,186.03,24.65,186.03,24.74,185.88,24.76,185.70,24.55,185.57,24.34,185.55,24.21,185.55,24.32,185.62,24.44,185.65,24.43,185.72,24.41,185.82,24.52,185.75,24.65,185.60,24.77,185.62,24.77,185.80,24.59,185.97,24.40,185.95,24.21,185.95,24.20,185.97,24.29,185.88,24.38,185.75,24.44,185.78,24.41,185.90,24.35,185.85,24.27,185.65,24.15,185.57,24.05,185.68,24.00,185.78,24.12,185.72,24.24,185.75,24.32,185.80,24.30,185.82,24.29,185.78,24.34,185.72,24.35,185.65,24.34,185.62,24.34,185.60,24.32,185.65,24.31,185.65,24.29,185.60,24.27,185.53,24.30,185.35,24.24,185.20,24.25,185.05,24.24,185.03,24.30,185.00,24.26,185.00,24.14,184.97,24.02,184.95
RZ_3586578_13318,null,null,50,0,4,24.05,184.97,24.18,185.05,24.29,185.03,24.31,185.03,24.34,185.12,24.34,185.25,24.26,185.28,24.24,185.20,24.25,185.12,24.11,185.12,23.94,185.18,23.77,185.15,23.77,185.10,23.84,185.03,23.90,185.00,23.98,184.90,23.96,184.85,23.98,184.82,23.95,184.93,23.84,185.00,23.71,185.18,23.64,185.32,23.66,185.38,23.71,185.30,23.76,185.07,23.84,184.95,23.98,184.85,24.06,184.85,24.10,184.88,24.09,184.90,24.01,184.97,23.94,185.10,23.98,185.22,24.07,185.35,24.19,185.43,24.19,185.38,24.21,185.30,24.21,185.22,24.18,185.22,24.15,185.20,24.15,185.20,24.18,185.20,24.16,185.20,24.15,185.22,24.14,185.25,24.07,185.22,23.96,185.10,23.82,184.97,23.77,184.90,23.76,184.80
RZ_3586578_13319,null,null,50,0,4,23.76,184.70,23.76,184.57,23.69,184.53,23.64,184.50,23.60,184.57,23.61,184.70,23.61,184.90,23.66,185.03,23.75,184.93,23.76,184.70,23.73,184.47,23.68,184.45,23.70,184.57,23.71,184.68,23.70,184.72,23.69,184.70,23.66,184.70,23.65,184.70,23.70,184.62,23.77,184.55,23.82,184.53,23.75,184.50,23.65,184.53,23.64,184.57,23.73,184.60,23.85,184.57,23.89,184.53,23.82,184.43,23.74,184.35,23.64,184.30,23.64,184.32,23.68,184.22,23.75,184.15,23.81,184.35,23.85,184.62,23.79,184.75,23.74,184.62,23.69,184.50,23.76,184.53,23.82,184.57,23.84,184.62,23.76,184.62,23.69,184.57,23.65,184.55,23.62,184.53,23.62,184.47,23.68,184.43,23.74,184.40,23.68,184.38,23.61,184.28
RZ_3586578_13320,null,null,50,0,4,23.54,184.10,23.54,183.95,23.52,183.90,23.51,183.95,23.51,184.07,23.52,184.15,23.52,184.18,23.52,184.18,23.52,184.15,23.54,184.15,23.54,184.25,23.54,184.35,23.54,184.40,23.55,184.28,23.55,184.15,23.54,184.10,23.50,184.12,23.49,184.12,23.54,184.07,23.64,184.03,23.71,184.18,23.73,184.35,23.70,184.47,23.69,184.43,23.71,184.38,23.74,184.30,23.74,184.22,23.74,184.20,23.74,184.28,23.84,184.38,23.94,184.43,23.86,184.32,23.70,184.18,23.62,184.12,23.71,184.28,23.81,184.55,23.81,184.75,23.80,184.85,23.82,184.78,23.84,184.70,23.88,184.68,23.85,184.70,23.82,184.78,23.74,184.82,23.66,184.82,23.62,184.80,23.64,184.78,23.65,184.75,23.64,184.70,23.62,184.65
RZ_3586578_13321,null,null,50,0,4,23.61,184.62,23.60,184.68,23.60,184.68,23.60,184.65,23.59,184.75,23.57,184.88,23.52,184.82,23.49,184.68,23.46,184.47,23.45,184.45,23.45,184.53,23.45,184.62,23.48,184.75,23.51,184.75,23.59,184.75,23.65,184.78,23.60,184.82,23.52,184.80,23.52,184.80,23.61,184.72,23.71,184.70,23.74,184.70,23.74,184.80,23.75,184.88,23.79,184.88,23.81,184.95,23.84,185.05,23.80,185.12,23.66,185.18,23.55,185.18,23.55,185.18,23.62,185.15,23.74,185.18,23.75,185.25,23.77,185.32,23.79,185.38,23.79,185.40,23.75,185.35,23.70,185.22,23.68,185.12,23.65,185.07,23.73,185.18,23.80,185.28,23.75,185.30,23.62,185.22,23.49,185.25,23.48,185.32,23.48,185.40,23.48,185.43,23.48,185.40
RZ_3586578_13322,null,null,50,1,12,23.48,185.38,23.50,185.35,23.54,185.35,23.61,185.35,23.65,185.55,23.66,185.78,23.66,185.90,23.73,185.80,23.77,185.70,23.77,185.65,23.62,185.62,23.48,185.60,23.36,185.55,23.34,185.43,23.35,185.30,23.32,185.12,23.29,185.07,23.29,185.32,23.38,185.65,23.44,186.05,23.44,186.12,23.49,185.95,23.55,185.68,23.59,185.43,23.56,185.57,23.52,185.78,23.50,185.97,23.49,186.00,23.49,186.00,23.49,185.95,23.48,185.93,23.48,185.93,23.43,185.93,23.39,185.93,23.39,185.90,23.41,185.90,23.44,185.90,23.43,185.80,23.41,185.72,23.40,185.65,23.35,185.70,23.30,185.78,23.24,185.85,23.23,185.88,23.29,185.93,23.38,185.93,23.50,185.90,23.55,185.78,23.61,185.68,23.65,185.65
RZ_3586578_13323,null,null,50,0,12,23.71,185.78,23.75,185.88,23.79,185.93,23.81,185.82,23.82,185.75,23.82,185.85,23.84,186.05,23.86,186.22,23.82,186.15,23.75,186.05,23.69,186.03,23.69,186.10,23.75,186.15,23.79,186.15,23.73,186.05,23.61,186.00,23.49,185.90,23.46,185.88,23.46,185.97,23.51,186.05,23.55,186.12,23.60,186.22,23.62,186.32,23.68,186.32,23.71,186.22,23.75,186.10,23.75,186.07,23.70,186.05,23.68,186.00,23.69,185.95,23.71,186.03,23.74,186.12,23.71,186.22,23.71,186.12,23.75,186.00,23.77,185.97,23.79,186.10,23.76,186.25,23.80,186.35,23.85,186.25,23.90,186.12,23.91,186.00,23.90,186.03,23.90,186.05,23.90,186.05,23.90,186.05,23.85,186.07,23.79,186.07,23.80,186.10,23.88,186.12
RZ_3586578_13324,null,null,50,0,1,23.90,186.12,23.85,186.03,23.82,185.93,23.85,185.90,23.94,185.93,23.99,185.93,24.01,185.93,23.99,186.03,23.95,186.10,24.00,186.20,24.07,186.22,24.01,186.20,23.90,186.07,23.79,185.93,23.82,185.80,23.85,185.80,23.84,185.88,23.84,186.00,23.82,186.20,23.84,186.28,23.95,186.40,24.07,186.43,24.20,186.47,24.23,186.55,24.24,186.62,24.25,186.65,24.25,186.65,24.19,186.70,24.14,186.75,24.09,186.78,24.07,186.75,24.21,186.72,24.36,186.80,24.66,186.93,24.85,187.15,25.15,187.45,25.43,187.82,25.71,188.30,25.91,188.68,26.09,188.93,26.21,188.95,26.32,189.05,26.38,189.18,26.43,189.50,26.44,189.75,26.41,190.00,26.34,190.03,26.26,190.07,26.10,190.03,25.98,190.05
RZ_3586578_13325,null,null,50,0,1,25.84,190.07,25.84,189.85,25.86,189.57,25.94,189.30,25.99,189.28,26.02,189.15,26.04,189.05,26.04,188.95,26.05,188.95,26.05,188.93,26.11,188.93,26.16,188.90,26.19,188.85,26.20,188.82,26.21,188.72,26.29,188.62,26.36,188.55,26.44,188.57,26.38,188.55,26.26,188.50,26.14,188.43,26.20,188.45,26.27,188.50,26.35,188.47,26.26,188.40,26.19,188.32,26.10,188.35,26.09,188.38,26.07,188.32,26.07,188.30,26.07,188.32,26.07,188.40,26.07,188.50,26.07,188.55,26.05,188.45,26.05,188.30,26.04,188.22,26.09,188.28,26.12,188.38,26.20,188.43,26.24,188.47,26.21,188.47,26.19,188.40,26.15,188.38,26.19,188.32,26.19,188.35,26.09,188.32,26.00,188.12,26.02,187.97,26.20,187.88
RZ_3586578_13326,null,null,50,0,1,26.38,187.90,26.39,187.88,26.32,187.85,26.23,187.93,26.19,188.05,26.12,188.12,26.12,188.07,26.10,188.03,26.10,188.00,26.09,187.93,26.14,187.88,26.19,187.95,26.26,188.12,26.31,188.25,26.36,188.20,26.29,188.10,26.15,188.03,26.00,187.93,26.07,188.05,26.19,188.20,26.29,188.30,26.26,188.22,26.21,188.15,26.16,188.18,26.24,188.20,26.32,188.22,26.39,188.22,26.38,188.20,26.36,188.18,26.31,188.18,26.25,188.10,26.20,188.05,26.26,188.00,26.34,188.00,26.43,188.00,26.50,188.05,26.46,188.07,26.38,188.10,26.26,188.15,26.25,188.20,26.30,188.20,26.43,188.18,26.54,188.22,26.57,188.28,26.56,188.30,26.55,188.40,26.48,188.55,26.39,188.72,26.27,188.70,26.25,188.72
RZ_3586578_13327,null,null,50,0,11,26.23,188.75,26.24,188.70,26.35,188.50,26.46,188.30,26.55,188.18,26.52,188.07,26.51,188.00,26.46,187.88,26.39,187.85,26.29,188.00,26.35,188.28,26.45,188.60,26.54,188.72,26.50,188.72,26.48,188.65,26.54,188.57,26.57,188.53,26.59,188.50,26.51,188.47,26.49,188.47,26.49,188.45,26.48,188.45,26.50,188.45,26.51,188.50,26.51,188.55,26.50,188.65,26.48,188.68,26.45,188.72,26.45,188.72,26.44,188.72,26.43,188.70,26.45,188.55,26.52,188.45,26.60,188.35,26.62,188.38,26.60,188.35,26.56,188.32,26.51,188.32,26.48,188.30,26.46,188.30,26.46,188.35,26.45,188.38,26.40,188.32,26.36,188.28,26.36,188.25,26.44,188.28,26.55,188.30,26.62,188.30,26.64,188.28,26.62,188.35
RZ_3586578_13328,null,null,50,0,11,26.69,188.47,26.75,188.62,26.82,188.50,26.84,188.38,26.90,188.30,26.94,188.38,27.00,188.45,27.02,188.35,27.06,188.25,27.11,188.10,27.15,188.10,27.19,188.12,27.21,188.18,27.20,188.22,27.12,188.25,27.02,188.28,26.93,188.32,26.88,188.38,26.82,188.45,26.81,188.55,26.82,188.53,26.90,188.38,26.99,188.18,27.04,188.10,27.07,188.07,27.10,188.10,27.11,188.12,27.09,188.12,27.06,188.12,27.10,188.20,27.12,188.25,27.15,188.32,27.14,188.32,27.02,188.38,26.91,188.40,26.85,188.43,26.89,188.50,26.91,188.57,26.84,188.65,26.77,188.57,26.75,188.47,26.82,188.57,26.94,188.78,27.15,189.03,27.32,189.07,27.35,189.07,27.27,189.10,27.27,189.12,27.39,189.18,27.44,189.10
RZ_3586578_13329,null,null,50,0,3,27.44,189.05,27.45,189.03,27.45,189.05,27.46,189.10,27.41,188.90,27.32,188.65,27.24,188.57,27.24,188.72,27.30,188.75,27.36,188.62,27.41,188.47,27.41,188.53,27.43,188.62,27.40,188.80,27.45,188.90,27.55,188.97,27.65,189.00,27.70,189.05,27.68,189.00,27.69,188.93,27.70,188.90,27.68,188.93,27.62,188.88,27.60,188.82,27.62,188.80,27.65,188.80,27.65,188.82,27.68,188.82,27.71,188.78,27.73,188.68,27.70,188.57,27.66,188.53,27.65,188.55,27.59,188.55,27.54,188.57,27.46,188.55,27.44,188.55,27.46,188.55,27.51,188.55,27.64,188.57,27.71,188.60,27.77,188.60,27.71,188.60,27.66,188.68,27.71,188.75,27.80,188.82,27.94,188.82,27.99,188.85,28.02,188.88,28.04,188.68
RZ_3586578_13330,null,null,50,0,3,27.96,188.40,27.89,188.20,27.88,188.22,27.98,188.28,28.07,188.43,27.99,188.57,27.86,188.70,27.75,188.70,27.75,188.72,27.77,188.75,27.81,188.80,27.80,188.80,27.79,188.82,27.85,188.78,27.95,188.75,28.05,188.75,28.05,188.78,28.05,188.82,28.05,188.82,28.07,188.88,28.10,188.95,28.11,189.00,28.12,189.05,28.11,189.10,28.18,189.12,28.23,189.12,28.25,189.10,28.12,189.07,28.01,189.07,27.93,188.95,27.93,188.85,27.96,188.90,27.99,189.05,28.01,189.15,28.00,189.07,28.01,189.00,28.02,188.97,28.04,188.93,28.06,188.95,28.10,189.00,28.12,189.12,28.14,189.18,28.18,189.25,28.18,189.28,28.16,189.28,28.26,189.32,28.41,189.40,28.59,189.47,28.60,189.53,28.59,189.50
RZ_3586578_13331,null,null,51,0,3,28.55,189.47,28.51,189.45,28.51,189.57,28.51,189.70,28.46,189.82,28.43,189.65,28.39,189.43,28.35,189.22,28.29,189.22,28.30,189.22,28.35,189.30,28.41,189.40,28.40,189.47,28.51,189.53,28.62,189.60,28.62,189.62,28.51,189.43,28.40,189.25,28.39,189.25,28.34,189.40,28.31,189.43,28.35,189.30,28.44,189.25,28.52,189.35,28.54,189.45,28.52,189.68,28.50,189.88,28.48,189.90,28.52,189.75,28.59,189.62,28.65,189.65,28.74,189.72,28.81,189.78,28.85,189.78,28.85,189.80,28.85,189.88,28.85,189.97,28.85,190.07,28.80,190.10,28.76,190.15,28.80,190.18,28.94,190.20,29.05,190.25,29.09,190.30,29.07,190.32,29.07,190.30,29.06,190.25,29.06,190.20,29.06,190.15,29.07,190.12,29.11,190.05
RZ_3586578_13332,null,null,51,0,3,29.15,190.00,29.25,189.95,29.34,189.95,29.40,189.95,29.39,189.97,29.39,190.00,29.38,190.00,29.36,189.95,29.36,189.90,29.36,189.85,29.35,189.88,29.38,189.82,29.40,189.72,29.41,189.62,29.40,189.57,29.38,189.55,29.38,189.55,29.52,189.57,29.66,189.82,29.77,190.03,29.76,190.28,29.79,190.32,29.81,190.38,29.85,190.38,29.86,190.35,29.90,190.28,29.94,190.22,30.02,190.15,30.11,190.18,30.02,190.15,29.84,190.12,29.65,190.00,29.65,189.93,29.69,189.88,29.73,189.75,29.74,189.62,29.74,189.50,29.73,189.53,29.71,189.55,29.69,189.60,29.68,189.68,29.70,189.78,29.71,189.85,29.73,189.85,29.74,189.82,29.77,189.82,29.86,189.88,29.93,189.88,29.96,189.85,30.00,189.70,30.04,189.62
RZ_3586578_13333,null,null,50,0,3,29.94,189.70,29.80,189.85,29.74,190.12,29.84,190.22,29.93,190.32,29.94,190.30,29.94,190.22,29.94,190.12,29.98,190.05,30.01,190.05,30.06,190.05,30.06,190.05,30.10,190.12,30.12,190.20,30.14,190.30,30.11,190.30,30.12,190.28,30.15,190.22,30.19,190.18,30.20,190.15,30.23,190.15,30.23,190.12,30.25,190.05,30.29,190.00,30.32,189.95,30.32,189.95,30.32,190.10,30.31,190.28,30.31,190.22,30.35,190.05,30.41,189.88,30.46,189.90,30.55,190.03,30.62,190.15,30.66,190.25,30.64,190.28,30.62,190.30,30.62,190.35,30.62,190.18,30.61,190.03,30.55,189.88,30.51,189.95,30.49,190.10,30.60,190.22,30.68,190.35,30.74,190.40,30.77,190.47,30.81,190.53,30.86,190.38,30.84,190.20
RZ_3586578_13334,null,null,51,0,3,30.81,190.15,30.74,190.28,30.70,190.22,30.79,190.05,30.91,189.80,31.05,189.78,31.06,189.72,31.06,189.78,31.04,189.82,31.04,189.88,31.07,189.95,31.07,190.05,31.01,190.12,30.95,190.05,30.96,189.93,31.06,189.78,31.19,189.72,31.26,189.70,31.34,189.72,31.39,189.93,31.35,190.12,31.26,190.32,31.27,190.12,31.35,189.88,31.41,189.82,31.38,190.03,31.43,190.25,31.50,190.30,31.54,190.40,31.49,190.43,31.40,190.43,31.32,190.40,31.30,190.15,31.31,189.93,31.34,189.68,31.32,189.72,31.04,189.72,30.75,189.72,30.30,189.53,30.12,189.38,29.91,189.20,29.81,189.15,29.45,189.12,29.12,189.12,28.62,189.10,28.40,189.12,28.02,189.20,27.86,189.25,27.65,189.30,27.54,189.38,27.43,189.68
RZ_3586578_13335,null,null,49,0,3,27.35,189.95,27.31,190.18,27.29,190.18,27.38,190.22,27.49,190.28,27.71,190.32,27.81,190.35,27.90,190.40,27.93,190.45,28.00,190.47,28.18,190.70,28.30,190.88,28.40,190.82,28.40,190.53,28.40,190.22,28.40,190.18,28.41,190.15,28.39,190.18,28.35,190.20,28.43,190.15,28.54,190.05,28.64,189.97,28.65,190.03,28.68,190.07,28.73,190.03,28.75,189.90,28.76,189.78,28.76,189.78,28.77,189.78,28.79,189.80,28.80,189.80,28.82,189.70,28.84,189.53,28.85,189.30,28.84,189.18,28.77,189.25,28.75,189.38,28.79,189.47,28.86,189.45,28.91,189.45,28.93,189.40,28.93,189.35,28.94,189.30,28.98,189.30,29.05,189.32,29.14,189.32,29.14,189.32,29.10,189.22,29.05,189.12
RZ_3586578_13336,null,null,50,0,3,29.09,189.07,29.16,188.97,29.24,188.88,29.23,188.78,29.15,188.75,29.07,188.80,29.07,188.82,29.10,188.85,29.12,188.75,29.12,188.72,29.16,188.70,29.19,188.72,29.21,188.72,29.20,188.72,29.18,188.75,29.20,188.75,29.29,188.68,29.38,188.60,29.43,188.60,29.44,188.68,29.44,188.72,29.44,188.70,29.45,188.68,29.46,188.68,29.44,188.62,29.40,188.57,29.45,188.57,29.55,188.62,29.65,188.62,29.61,188.57,29.59,188.57,29.56,188.65,29.57,188.80,29.54,188.93,29.50,189.00,29.55,189.00,29.68,189.03,29.80,189.03,29.81,188.90,29.80,188.78,29.79,188.68,29.79,188.68,29.80,188.68,29.82,188.60,29.85,188.53,29.88,188.65,29.89,188.82,29.90,188.97,29.93,188.88,29.85,188.72
RZ_3586578_13337,null,null,50,0,3,29.75,188.75,29.68,188.93,29.68,189.12,29.73,189.10,29.76,189.07,29.81,188.93,29.84,188.82,29.86,188.70,29.86,188.68,29.88,188.80,29.88,188.97,29.88,189.18,29.88,189.18,29.86,189.12,29.89,189.00,29.89,188.93,29.88,188.93,29.90,188.95,29.96,189.00,30.04,189.07,29.99,189.10,29.93,189.15,29.95,189.12,30.05,189.10,30.10,189.20,30.10,189.35,30.09,189.47,30.12,189.45,30.14,189.40,30.15,189.32,30.10,189.28,30.07,189.18,30.05,189.10,30.12,189.12,30.19,189.22,30.26,189.40,30.31,189.53,30.36,189.50,30.40,189.43,30.43,189.47,30.39,189.60,30.36,189.70,30.34,189.65,30.34,189.57,30.31,189.60,30.29,189.60,30.29,189.62,30.32,189.60,30.38,189.55,30.39,189.60
RZ_3586578_13338,null,null,50,0,3,30.36,189.72,30.32,189.82,30.30,189.82,30.30,189.65,30.30,189.47,30.31,189.35,30.30,189.43,30.30,189.50,30.30,189.40,30.31,189.28,30.30,189.43,30.27,189.70,30.26,190.03,30.26,190.03,30.30,190.10,30.36,190.18,30.43,190.07,30.46,189.93,30.48,189.75,30.49,189.70,30.51,189.65,30.52,189.85,30.52,190.05,30.49,190.22,30.46,190.18,30.50,190.12,30.56,190.05,30.62,190.00,30.70,190.00,30.77,190.03,30.89,190.05,30.93,190.03,30.95,190.00,30.91,189.95,30.93,189.95,30.96,189.97,30.94,190.00,30.88,190.05,30.79,190.10,30.77,190.15,30.81,190.15,30.86,190.10,30.91,190.07,30.90,190.10,30.90,190.10,30.89,190.12,30.89,190.18,30.90,190.10,30.90,189.97,30.88,189.97
RZ_3586578_13339,null,null,101,0,1,30.98,190.12,31.10,190.25,31.23,190.28,31.23,190.28,31.23,190.30,31.24,190.40,31.26,190.53,31.30,190.65,31.27,190.62,31.25,190.50,31.26,190.38,31.31,190.25,31.36,190.25,31.32,190.25,31.29,190.20,31.31,190.18,31.36,190.07,31.43,190.03,31.41,190.07,31.40,190.25,31.39,190.40,31.39,190.47,31.38,190.50,31.40,190.53,31.46,190.50,31.60,190.47,31.71,190.55,31.68,190.65,31.57,190.72,31.48,190.78,31.48,190.80,31.48,190.80,31.48,190.78,31.46,190.85,31.46,190.93,31.48,190.85,31.52,190.70,31.54,190.55,31.54,190.55,31.52,190.57,31.51,190.62,31.52,190.60,31.52,190.57,31.55,190.55,31.55,190.57,31.59,190.60,31.60,190.57,31.65,190.50,31.69,190.45,31.70,190.50,31.68,190.62,31.68,190.62,31.73,190.53,31.76,190.50,31.79,190.65,31.81,190.78,31.82,190.85,31.82,190.82,31.79,190.80,31.75,190.78,31.71,190.78,31.70,190.78,31.74,190.78,31.79,190.80,31.84,190.78,31.82,190.75,31.82,190.65,31.82,190.60,31.84,190.53,31.84,190.53,31.82,190.55,31.80,190.57,31.75,190.65,31.71,190.75,31.74,190.88,31.81,190.95,31.90,190.95,32.00,190.90,32.10,190.78,32.21,190.62,32.21,190.60,32.02,190.65,31.84,190.68,31.66,190.65,31.71,190.65,31.74,190.68,31.74,190.70,31.77,190.75,31.88,190.82,31.98,190.70,32.01,190.57,32.01,190.45,32.00,190.68,31.98,190.88,31.96,191.03,31.96,190.95,31.94,190.90,31.93,190.90,31.99,190.93,32.11,190.88,32.23,190.82
RZ_3586578_13340,null,null,50,100,1,32.25,190.82,32.25,190.90,32.26,190.97,32.26,190.97,32.29,190.82,32.27,190.68,32.26,190.62,32.26,190.72,32.20,190.85,32.14,190.85,32.21,190.90,32.38,190.93,32.52,190.82,32.52,190.68,32.51,190.53,32.49,190.70,32.46,190.93,32.46,190.93,32.48,190.70,32.51,190.62,32.55,190.75,32.55,190.90,32.51,190.93,32.51,190.93,32.56,190.85,32.64,190.80,32.58,190.75,32.44,190.75,32.31,190.72,32.29,190.60,32.30,190.45,32.30,190.38,32.38,190.53,32.44,190.80,32.51,191.00,32.52,191.03,32.54,190.97,32.59,190.93,32.65,190.78,32.66,190.55,32.62,190.32,32.58,190.32,32.56,190.70,32.56,191.07,32.58,191.25,32.60,191.03,32.71,190.72,32.81,190.68,32.95,190.60,33.00,190.60
RZ_3586578_13341,null,null,50,0,1,32.95,190.65,32.88,190.72,32.79,190.85,32.80,190.93,32.80,190.97,32.81,190.90,32.84,190.80,32.86,190.72,32.86,190.60,32.84,190.50,32.81,190.43,32.80,190.43,32.79,190.43,32.75,190.43,32.73,190.40,32.70,190.35,32.71,190.28,32.69,190.20,32.67,190.15,32.65,190.18,32.66,190.18,32.69,190.15,32.71,190.03,32.73,189.90,32.71,189.88,32.69,189.97,32.76,190.22,32.86,190.40,32.95,190.25,32.96,189.95,32.92,189.85,32.88,190.03,32.89,190.20,32.92,190.18,32.98,190.18,32.98,190.18,32.95,190.12,32.91,190.10,32.89,190.05,32.90,190.03,32.96,190.03,33.02,189.95,33.08,189.85,33.08,189.78,33.06,189.75,33.05,189.70,33.05,189.65,33.05,189.60,33.06,189.60,33.12,189.60
RZ_3586578_13342,null,null,50,0,1,33.17,189.57,33.23,189.68,33.21,189.90,33.21,190.15,33.11,190.22,33.04,190.10,33.02,189.97,33.10,189.80,33.16,189.68,33.16,189.47,33.11,189.35,33.08,189.38,33.02,189.43,33.01,189.40,33.04,189.32,33.12,189.22,33.20,189.22,33.25,189.35,33.27,189.53,33.30,189.53,33.33,189.35,33.33,189.22,33.33,189.30,33.31,189.38,33.30,189.40,33.29,189.32,33.34,189.22,33.39,189.10,33.46,189.00,33.48,188.97,33.49,189.00,33.48,189.03,33.45,189.07,33.42,189.10,33.40,189.10,33.35,189.25,33.33,189.38,33.31,189.32,33.48,189.12,33.61,188.95,33.67,188.95,33.61,188.97,33.55,189.00,33.49,189.03,33.42,189.05,33.34,189.18,33.33,189.30,33.45,189.15,33.59,188.88,33.73,188.57
RZ_3586578_13343,null,null,50,0,1,33.73,188.53,33.69,188.47,33.70,188.62,33.71,188.78,33.77,188.78,33.74,188.65,33.65,188.57,33.56,188.70,33.51,188.78,33.49,188.78,33.46,188.78,33.44,188.78,33.45,188.57,33.46,188.38,33.51,188.12,33.56,188.12,33.61,188.28,33.56,188.43,33.46,188.53,33.38,188.45,33.38,188.45,33.50,188.53,33.64,188.55,33.80,188.40,33.81,188.25,33.85,188.12,33.88,188.15,33.91,188.15,33.92,188.20,33.91,188.25,33.88,188.35,33.85,188.43,33.84,188.47,33.83,188.45,33.80,188.38,33.77,188.32,33.76,188.20,33.76,188.00,33.76,187.85,33.75,187.82,33.75,187.88,33.74,187.88,33.73,187.88,33.59,187.90,33.48,187.93,33.58,187.82,33.79,187.70,33.95,187.45,33.90,187.30,33.85,187.22
RZ_3586578_13344,null,null,50,0,1,33.76,187.32,33.69,187.35,33.64,187.32,33.69,187.25,33.83,187.25,33.91,187.43,33.96,187.65,33.89,187.93,33.83,188.03,33.79,188.00,33.77,187.93,33.86,187.85,33.96,187.85,34.11,187.85,34.16,187.82,34.23,187.72,34.24,187.55,34.19,187.35,34.12,187.25,34.06,187.25,34.06,187.25,34.06,187.25,34.06,187.18,34.04,187.10,34.00,187.32,33.95,187.62,33.91,187.90,33.89,187.82,33.89,187.80,33.91,187.80,33.96,187.78,34.01,187.75,34.02,187.72,34.04,187.55,34.09,187.38,34.12,187.20,34.16,187.12,34.10,187.07,34.04,187.03,34.04,187.05,34.09,187.05,34.16,187.07,34.16,187.12,34.15,187.18,34.12,187.10,34.19,186.85,34.25,186.65,34.30,186.60,34.30,186.68,34.31,186.70
RZ_3586578_13345,null,null,50,0,11,34.35,186.65,34.36,186.57,34.38,186.50,34.40,186.50,34.42,186.50,34.45,186.45,34.45,186.43,34.45,186.43,34.45,186.30,34.45,186.12,34.42,185.95,34.40,185.90,34.41,185.85,34.44,186.07,34.45,186.35,34.42,186.60,34.40,186.57,34.35,186.55,34.31,186.50,34.29,186.45,34.36,186.43,34.48,186.22,34.58,186.05,34.49,185.88,34.36,185.80,34.20,185.72,34.15,185.72,34.08,185.80,34.06,185.88,34.11,185.88,34.23,185.90,34.34,185.93,34.36,186.05,34.35,186.20,34.33,186.35,34.35,186.20,34.40,186.00,34.42,185.82,34.44,185.80,34.45,185.78,34.49,185.70,34.58,185.55,34.61,185.45,34.69,185.40,34.71,185.43,34.62,185.40,34.52,185.45,34.41,185.47,34.41,185.35,34.46,185.18
RZ_3586578_13346,null,null,50,0,11,34.55,185.00,34.61,185.00,34.64,184.95,34.62,184.90,34.74,184.88,34.85,184.93,34.85,184.97,34.74,184.90,34.62,184.78,34.64,184.68,34.64,184.70,34.61,184.70,34.60,184.55,34.60,184.40,34.61,184.32,34.56,184.35,34.51,184.47,34.58,184.55,34.70,184.43,34.79,184.20,34.76,183.93,34.71,183.85,34.73,183.85,34.74,183.90,34.75,183.95,34.75,184.10,34.74,184.22,34.74,184.30,34.73,184.20,34.70,184.07,34.65,184.07,34.64,184.10,34.56,184.07,34.51,183.97,34.45,183.90,34.46,183.90,34.54,183.95,34.61,183.95,34.69,183.88,34.66,183.78,34.64,183.68,34.62,183.65,34.70,183.68,34.76,183.68,34.85,183.57,34.85,183.45,34.85,183.32,34.84,183.32,34.73,183.35,34.61,183.43
RZ_3586578_13347,null,null,50,0,11,34.55,183.45,34.61,183.40,34.67,183.35,34.67,183.28,34.76,183.25,34.84,183.20,34.88,183.18,34.81,183.12,34.74,183.00,34.64,182.93,34.58,182.85,34.52,182.93,34.55,182.95,34.59,182.80,34.62,182.45,34.70,182.10,34.74,181.93,34.79,182.03,34.80,182.10,34.83,181.97,34.85,181.80,34.88,181.62,34.89,181.65,34.88,181.55,34.86,181.40,34.85,181.32,34.81,181.40,34.75,181.43,34.62,181.40,34.55,181.35,34.52,181.32,34.59,181.28,34.67,181.00,34.74,180.72,34.80,180.50,34.85,180.50,34.81,180.45,34.76,180.35,34.69,180.30,34.67,180.30,34.54,180.15,34.40,180.07,34.29,179.97,34.33,180.07,34.45,179.97,34.55,179.70,34.65,179.47,34.66,179.30,34.66,179.25,34.64,179.22
RZ_3586578_13348,null,null,50,0,11,34.62,179.18,34.66,178.97,34.73,178.78,34.77,178.53,34.70,178.50,34.61,178.47,34.56,178.22,34.61,177.97,34.65,177.72,34.66,177.75,34.66,177.70,34.70,177.68,34.75,177.45,34.79,177.28,34.79,177.20,34.73,177.18,34.73,177.12,34.71,177.00,34.75,177.00,34.75,176.85,34.74,176.62,34.71,176.38,34.75,176.30,34.86,176.38,34.98,176.47,35.00,176.53,34.98,176.35,34.94,176.18,34.92,176.00,34.91,175.88,34.91,175.78,34.85,175.68,34.81,175.62,34.77,175.55,34.84,175.47,34.89,175.40,34.94,175.38,34.95,175.35,34.95,175.40,34.99,175.40,35.05,174.97,35.05,174.55,35.00,174.10,34.92,174.22,34.91,174.30,34.91,174.30,34.91,174.25,34.85,174.20,34.80,174.00,34.71,173.75
RZ_3586578_13349,null,null,50,0,3,34.67,173.50,34.64,173.20,34.65,172.88,34.69,172.65,34.71,172.72,34.73,172.78,34.73,172.68,34.71,172.65,34.70,172.65,34.66,172.45,34.61,172.25,34.58,172.07,34.55,172.12,34.55,172.15,34.65,172.15,34.75,172.07,34.90,171.95,34.92,171.82,34.94,171.78,34.91,171.78,34.90,171.78,34.88,171.75,34.85,171.60,34.85,171.38,34.88,171.18,34.89,171.12,34.90,171.18,34.89,171.20,34.84,171.12,34.81,170.88,34.81,170.62,34.83,170.47,34.81,170.47,34.77,170.50,34.74,170.50,34.71,170.45,34.79,170.32,34.85,170.20,34.92,170.15,34.95,170.12,34.99,170.10,34.94,170.15,34.88,170.22,34.88,169.93,35.02,169.55,35.14,169.20,35.25,169.28,35.26,169.43,35.12,169.55,34.96,169.60
RZ_3586578_13350,null,null,50,0,3,34.81,169.55,34.81,169.55,34.84,169.15,34.86,168.88,34.83,168.68,34.76,169.05,34.73,169.30,34.98,169.32,35.42,169.22,35.98,169.05,36.52,168.95,37.14,168.70,38.02,168.00,38.92,167.35,40.00,166.72,41.14,166.40,42.36,165.70,43.51,165.12,44.67,164.53,45.91,164.18,47.19,163.40,48.36,162.45,49.26,161.70,50.02,161.30,50.45,161.18,51.21,161.03,51.86,160.38,52.83,159.75,53.50,158.53,54.42,157.38,55.24,156.22,56.10,155.15,56.77,154.10,57.61,152.80,58.26,151.32,59.21,149.95,59.76,148.70,60.66,147.38,61.34,145.80,62.01,143.95,62.61,142.07,63.20,140.22,63.84,138.57,64.31,136.80,64.83,134.90,65.28,132.85,65.79,131.05,66.06,129.38,66.40,127.60,66.58,125.62
RZ_3586578_13351,null,null,50,0,3,66.74,123.92,66.83,122.22,66.97,120.90,67.15,119.08,67.29,117.78,67.40,116.30,67.50,115.10,67.78,113.75,68.00,112.40,68.16,111.28,68.17,109.80,68.17,108.30,68.17,106.62,68.17,105.10,68.11,103.85,68.06,102.58,68.03,101.12,68.08,99.42,68.19,97.67,68.30,95.92,68.41,94.12,68.47,92.35,68.54,90.62,68.65,88.88,68.91,87.25,69.20,85.58,69.44,83.97,69.59,81.88,69.85,80.35,70.12,78.60,70.40,76.85,70.54,74.92,70.71,72.65,70.86,70.83,71.04,68.53,71.06,67.03,71.12,65.03,71.28,63.00,71.53,60.67,71.80,58.40,72.00,56.27,72.19,54.42,72.31,53.02,72.41,51.70,72.56,50.00,72.70,48.25,72.92,46.58,73.16,45.33,73.40,44.08,73.55,42.92
RZ_3586578_13352,null,null,50,0,3,73.66,41.95,73.86,41.35,74.14,40.92,74.40,40.35,74.51,39.95,74.80,39.55,75.20,39.20,75.64,38.60,75.83,38.08,75.91,37.75,75.96,38.17,76.16,38.67,76.34,39.00,76.53,38.85,76.64,38.88,76.72,39.05,76.80,39.20,76.65,40.02,76.49,41.12,76.31,42.23,76.24,42.95,76.29,43.45,76.36,43.92,76.45,44.30,76.40,44.85,76.34,45.73,76.29,46.23,76.24,46.75,76.20,47.05,76.17,47.35,76.12,47.48,76.08,47.65,76.03,47.88,75.94,48.25,75.88,48.35,75.83,48.38,75.85,48.33,75.85,48.48,75.79,48.60,75.72,48.67,75.65,48.80,75.64,48.95,75.62,49.08,75.61,49.02,75.60,49.25,75.51,49.50,75.42,49.65,75.36,49.62,75.41,49.62,75.46,49.67
RZ_3586578_13353,null,null,50,0,3,75.47,49.85,75.44,50.00,75.40,50.17,75.40,50.33,75.39,50.50,75.34,50.65,75.30,50.67,75.28,50.67,75.28,50.73,75.31,50.73,75.34,50.77,75.35,50.85,75.33,50.88,75.24,50.90,75.17,50.85,75.14,50.88,75.15,50.90,75.16,50.92,75.14,50.92,75.10,50.92,75.08,50.92,75.05,50.92,75.01,50.92,74.95,50.90,74.89,50.88,74.85,50.88,74.81,50.90,74.79,50.88,74.78,50.83,74.85,51.02,74.91,51.15,74.99,51.20,74.99,51.00,74.96,51.12,74.95,51.25,74.94,51.38,74.92,51.23,74.90,51.17,74.90,51.05,74.91,51.00,74.91,51.10,74.91,51.27,74.90,51.38,74.94,51.33,74.97,51.33,74.90,51.35,74.79,51.38,74.69,51.30,74.70,51.25,74.72,51.20
RZ_3586578_13354,null,null,50,0,3,74.75,51.25,74.76,51.40,74.67,51.65,74.58,51.83,74.54,51.90,74.60,51.85,74.64,51.80,74.60,51.77,74.58,51.73,74.56,51.67,74.55,51.60,74.53,51.52,74.51,51.48,74.49,51.48,74.50,51.50,74.50,51.40,74.49,51.33,74.46,51.25,74.44,51.25,74.42,51.25,74.42,51.25,74.44,51.33,74.44,51.42,74.44,51.48,74.42,51.45,74.41,51.40,74.40,51.38,74.45,51.40,74.51,51.50,74.58,51.60,74.58,51.60,74.58,51.58,74.56,51.55,74.50,51.52,74.45,51.50,74.45,51.40,74.49,51.33,74.51,51.30,74.50,51.33,74.50,51.35,74.49,51.35,74.47,51.27,74.46,51.23,74.47,51.08,74.49,51.02,74.47,51.00,74.47,51.05,74.46,51.15,74.45,51.25,74.42,51.38
RZ_3586578_13355,null,null,51,0,3,74.40,51.40,74.41,51.42,74.44,51.45,74.51,51.48,74.54,51.60,74.50,51.67,74.45,51.50,74.38,51.23,74.33,51.02,74.25,51.12,74.26,50.92,74.31,50.65,74.40,50.42,74.45,50.58,74.47,50.73,74.44,50.98,74.40,51.10,74.38,50.98,74.36,50.73,74.35,50.55,74.34,50.65,74.33,50.75,74.33,50.75,74.33,50.75,74.34,50.77,74.35,50.80,74.35,50.80,74.36,50.73,74.38,50.60,74.40,50.48,74.41,50.42,74.45,50.42,74.50,50.45,74.55,50.48,74.51,50.50,74.45,50.52,74.39,50.58,74.38,50.67,74.38,50.77,74.36,50.83,74.36,50.88,74.35,50.88,74.34,50.90,74.34,50.83,74.34,50.75,74.34,50.77,74.36,50.95,74.40,51.10,74.41,51.17,74.44,51.12,74.45,50.92
RZ_3586578_13356,null,null,50,0,3,74.47,50.73,74.46,50.55,74.42,50.55,74.39,50.62,74.36,50.75,74.35,50.88,74.36,50.77,74.38,50.62,74.39,50.45,74.38,50.42,74.35,50.60,74.33,50.83,74.31,50.80,74.30,50.65,74.28,50.58,74.30,50.75,74.34,50.85,74.34,50.95,74.30,51.00,74.30,50.85,74.35,50.65,74.40,50.40,74.41,50.35,74.39,50.30,74.38,50.30,74.39,50.27,74.38,50.23,74.35,50.35,74.34,50.50,74.34,50.67,74.22,50.70,74.11,50.77,74.14,50.85,74.28,50.70,74.35,50.45,74.29,50.23,74.22,50.23,74.22,50.35,74.28,50.48,74.33,50.48,74.40,50.40,74.42,50.48,74.46,50.62,74.49,50.77,74.49,50.70,74.44,50.50,74.39,50.33,74.34,50.38,74.33,50.55,74.33,50.55
RZ_3586578_13357,null,null,50,0,3,74.35,50.38,74.38,50.15,74.39,50.02,74.39,49.95,74.42,49.90,74.45,49.90,74.46,50.00,74.47,50.10,74.49,50.17,74.49,50.15,74.46,50.12,74.45,50.10,74.44,50.12,74.44,50.12,74.45,50.08,74.45,50.00,74.44,49.95,74.41,49.98,74.40,50.00,74.41,49.95,74.41,49.90,74.38,49.85,74.33,49.90,74.28,49.95,74.28,49.95,74.28,49.90,74.28,49.85,74.31,49.83,74.35,49.83,74.40,49.52,74.42,49.20,74.44,49.05,74.42,49.23,74.36,49.55,74.31,49.73,74.26,49.83,74.30,49.77,74.33,49.73,74.35,49.75,74.36,49.77,74.36,49.80,74.38,49.77,74.39,49.75,74.39,49.70,74.39,49.73,74.40,49.73,74.41,49.75,74.41,49.62,74.42,49.50,74.45,49.42
RZ_3586578_13358,null,null,50,0,3,74.46,49.40,74.45,49.38,74.45,49.23,74.45,49.08,74.46,48.95,74.35,49.05,74.24,49.15,74.25,49.25,74.36,49.25,74.47,49.20,74.49,49.15,74.49,49.08,74.51,49.00,74.50,48.85,74.46,48.75,74.42,48.95,74.41,49.23,74.41,49.50,74.42,49.50,74.41,49.48,74.39,49.33,74.36,49.12,74.38,48.90,74.38,48.80,74.38,49.10,74.35,49.48,74.33,49.85,74.33,49.83,74.33,49.60,74.34,49.35,74.38,49.10,74.44,49.08,74.49,49.02,74.53,49.00,74.53,49.00,74.53,49.08,74.53,49.15,74.54,49.23,74.56,49.27,74.50,49.33,74.42,49.27,74.38,49.25,74.39,49.33,74.40,49.45,74.38,49.60,74.40,49.55,74.44,49.42,74.47,49.27,74.45,49.40,74.42,49.50
RZ_3586578_13359,null,null,50,0,3,74.40,49.62,74.39,49.65,74.39,49.48,74.39,49.20,74.47,48.95,74.50,49.12,74.54,49.40,74.50,49.55,74.53,49.48,74.55,49.42,74.55,49.38,74.53,49.30,74.51,49.15,74.51,49.08,74.51,49.05,74.51,49.10,74.50,49.20,74.49,49.35,74.47,49.48,74.46,49.40,74.47,49.25,74.49,49.02,74.53,48.92,74.56,48.77,74.59,48.73,74.61,48.73,74.61,48.85,74.56,49.00,74.53,49.10,74.51,49.17,74.53,49.33,74.54,49.48,74.54,49.42,74.54,49.25,74.51,49.10,74.47,49.10,74.44,49.15,74.44,49.20,74.46,49.27,74.49,49.27,74.50,49.25,74.50,49.23,74.49,49.27,74.53,49.33,74.59,49.40,74.67,49.40,74.70,49.33,74.70,49.25,74.64,49.25,74.58,49.40
RZ_3586578_13360,null,null,49,0,3,74.59,49.55,74.64,49.67,74.66,49.73,74.65,49.60,74.65,49.40,74.66,49.23,74.66,49.17,74.66,49.17,74.65,49.15,74.65,49.12,74.64,49.12,74.66,49.08,74.70,49.05,74.75,49.00,74.76,48.98,74.72,49.12,74.67,49.30,74.65,49.45,74.66,49.48,74.69,49.50,74.72,49.55,74.75,49.55,74.75,49.55,74.71,49.55,74.67,49.42,74.66,49.27,74.66,49.20,74.69,49.27,74.75,49.12,74.83,48.88,74.85,48.62,74.86,48.73,74.88,48.85,74.89,49.05,74.86,49.10,74.88,48.98,74.89,48.80,74.84,48.62,74.75,48.52,74.75,48.45,74.84,48.40,74.90,48.48,74.90,48.55,74.90,48.58,74.91,48.55,74.90,48.52,74.85,48.52,74.78,48.55,74.71,48.55
RZ_3586578_13361,null,null,51,0,3,74.75,48.58,74.83,48.48,74.92,48.42,74.95,48.45,74.91,48.58,74.86,48.62,74.84,48.62,74.84,48.88,74.85,49.10,74.86,49.08,74.84,48.67,74.80,48.25,74.75,48.25,74.75,48.40,74.79,48.58,74.86,48.58,74.94,48.45,74.96,48.30,74.92,48.23,74.86,48.38,74.83,48.55,74.81,48.70,74.81,48.75,74.85,48.73,74.91,48.75,74.96,48.77,75.00,48.83,74.99,48.83,74.96,48.95,74.92,49.08,74.88,49.15,74.85,49.10,74.86,48.80,74.88,48.55,74.86,48.33,74.86,48.58,74.99,48.83,75.11,49.17,75.22,49.33,75.29,49.58,75.36,49.98,75.66,50.27,75.94,51.15,76.30,52.02,76.50,53.42,76.75,54.88,76.89,56.58,77.00,58.38,77.05,59.58,77.04,61.30,77.01,62.58
RZ_3586578_13362,null,null,50,0,3,76.92,64.28,76.92,64.97,76.84,66.60,76.79,68.12,76.74,69.75,76.72,70.62,76.70,71.42,76.64,72.85,76.60,74.42,76.61,76.33,76.65,77.50,76.59,79.22,76.41,80.65,76.21,82.47,76.04,83.42,75.90,84.42,75.79,85.08,75.72,86.05,75.66,86.72,75.60,87.40,75.55,87.78,75.45,88.22,75.35,88.75,75.25,89.38,75.22,89.75,75.22,89.92,75.25,89.88,75.31,89.83,75.42,89.78,75.55,89.53,75.56,89.33,75.50,89.22,75.41,89.30,75.39,89.35,75.38,89.35,75.41,89.35,75.42,89.22,75.42,89.12,75.40,89.00,75.36,88.97,75.33,89.03,75.34,89.05,75.39,89.00,75.47,88.92,75.49,89.12,75.50,89.38,75.49,89.70,75.47,89.78,75.44,89.85,75.39,89.85
RZ_3586578_13363,null,null,50,0,3,75.34,89.72,75.29,89.60,75.25,89.45,75.22,89.17,75.26,88.90,75.28,88.75,75.29,88.85,75.26,88.97,75.28,88.95,75.30,88.90,75.30,88.78,75.30,88.65,75.30,88.58,75.28,88.60,75.25,88.62,75.24,88.70,75.26,88.78,75.29,88.83,75.30,88.80,75.28,88.70,75.26,88.58,75.29,88.42,75.34,88.35,75.44,88.25,75.47,88.12,75.49,88.00,75.45,87.95,75.36,87.97,75.30,88.08,75.28,88.17,75.30,88.17,75.41,88.08,75.49,87.92,75.56,87.88,75.50,87.85,75.44,87.90,75.38,87.95,75.38,87.95,75.38,87.85,75.42,87.75,75.46,87.53,75.58,87.33,75.62,87.15,75.65,87.15,75.54,87.12,75.45,87.10,75.47,87.05,75.59,87.03,75.67,87.00,75.65,86.97
RZ_3586578_13364,null,null,50,0,3,75.60,86.95,75.59,86.92,75.58,86.92,75.55,86.95,75.51,86.97,75.47,87.03,75.47,87.03,75.45,87.10,75.41,87.33,75.40,87.53,75.40,87.67,75.42,87.65,75.42,87.62,75.45,87.50,75.44,87.40,75.42,87.28,75.40,87.20,75.40,87.12,75.41,87.08,75.44,87.17,75.53,87.22,75.60,87.28,75.69,87.25,75.72,87.28,75.76,87.30,75.76,87.33,75.72,87.28,75.70,87.22,75.65,87.42,75.65,87.70,75.66,87.80,75.70,87.65,75.70,87.47,75.70,87.42,75.66,87.35,75.64,87.30,75.61,87.28,75.61,87.30,75.60,87.40,75.59,87.50,75.58,87.65,75.54,87.70,75.51,87.60,75.49,87.45,75.47,87.33,75.46,87.38,75.53,87.40,75.59,87.58,75.67,87.72,75.70,87.70
RZ_3586578_13365,null,null,50,0,3,75.66,87.58,75.61,87.40,75.53,87.38,75.51,87.38,75.49,87.35,75.50,87.38,75.55,87.33,75.61,87.30,75.65,87.38,75.62,87.53,75.59,87.67,75.55,87.67,75.54,87.62,75.51,87.65,75.49,87.75,75.54,87.78,75.61,87.67,75.72,87.53,75.78,87.45,75.71,87.38,75.61,87.35,75.49,87.30,75.46,87.28,75.44,87.25,75.41,87.33,75.41,87.47,75.46,87.58,75.56,87.65,75.67,87.53,75.76,87.40,75.80,87.28,75.79,87.30,75.79,87.33,75.78,87.38,75.78,87.40,75.69,87.35,75.61,87.22,75.54,87.15,75.56,87.17,75.58,87.10,75.59,87.08,75.61,87.03,75.62,86.90,75.64,86.78,75.67,86.67,75.69,86.78,75.70,86.83,75.70,86.83,75.66,86.88,75.65,86.95
RZ_3586578_13366,null,null,50,0,3,75.64,87.08,75.65,87.12,75.65,87.17,75.66,87.20,75.69,87.22,75.71,87.10,75.74,86.95,75.75,86.80,75.75,86.80,75.71,86.78,75.67,86.70,75.72,86.65,75.80,86.70,75.89,86.83,75.85,86.90,75.83,86.90,75.80,87.00,75.75,87.10,75.70,87.25,75.64,87.30,75.62,87.30,75.59,87.20,75.55,87.15,75.54,87.17,75.58,86.97,75.65,86.70,75.71,86.55,75.72,86.72,75.75,86.88,75.79,86.97,75.83,87.00,75.84,87.03,75.85,86.97,75.84,86.88,75.80,86.75,75.78,86.65,75.76,86.58,75.76,86.60,75.78,86.67,75.79,86.78,75.86,86.83,75.91,86.85,75.92,86.92,75.89,86.97,75.84,86.95,75.91,86.90,76.01,86.85,76.11,87.03,76.11,87.17,76.09,87.03
RZ_3586578_13367,null,null,50,0,3,76.04,86.67,75.97,86.38,75.89,86.40,75.83,86.47,75.88,86.60,75.97,86.67,76.04,86.75,76.00,86.75,75.96,86.78,75.94,86.83,75.91,86.90,75.89,86.95,75.89,86.95,75.89,86.90,75.92,87.00,75.96,87.10,76.03,87.10,76.05,86.92,76.03,86.78,75.97,86.80,75.91,86.80,75.92,86.80,75.94,86.78,75.94,86.72,75.92,86.53,75.92,86.33,75.92,86.40,75.94,86.60,75.94,86.78,75.91,86.62,75.86,86.50,75.80,86.47,75.78,86.53,75.80,86.65,75.81,86.75,75.84,86.83,75.83,86.85,75.91,86.83,76.00,86.72,76.06,86.65,76.03,86.60,75.99,86.60,75.99,86.38,76.01,86.15,76.04,85.95,76.04,85.97,76.05,86.00,76.09,86.10,76.10,86.35,76.10,86.62
RZ_3586578_13368,null,null,50,0,3,76.09,86.65,76.09,86.50,76.10,86.62,76.09,86.95,76.08,87.25,76.08,87.12,76.09,86.97,76.03,86.85,75.95,86.80,75.89,86.80,75.94,86.80,75.97,86.85,76.00,86.83,76.00,86.80,76.00,86.78,75.97,86.80,75.95,86.80,75.89,86.88,75.85,86.92,75.85,86.62,75.90,86.28,75.95,86.03,76.00,86.28,76.03,86.50,76.09,86.60,76.11,86.55,76.14,86.40,76.14,86.25,76.14,85.95,76.12,85.80,76.12,85.83,76.15,85.92,76.19,86.03,76.19,86.00,76.15,86.05,76.12,86.08,76.12,86.10,76.11,86.10,76.10,86.10,76.03,86.33,75.95,86.58,76.00,86.83,76.09,86.80,76.17,86.80,76.19,86.72,76.22,86.65,76.24,86.58,76.21,86.60,76.19,86.90,76.20,87.17
RZ_3586578_13369,null,null,50,0,1,76.20,87.28,76.20,87.03,76.17,86.53,76.16,86.12,76.12,86.00,76.10,86.28,76.08,86.55,76.05,86.67,76.03,86.70,76.08,86.70,76.16,86.70,76.24,86.70,76.21,86.70,76.21,86.50,76.21,86.30,76.21,86.15,76.19,86.20,76.16,86.25,76.12,86.30,76.10,86.33,76.10,86.38,76.10,86.40,76.11,86.42,76.08,86.42,76.05,86.45,76.05,86.45,76.12,86.55,76.19,86.67,76.24,86.83,76.17,86.95,76.14,87.05,76.14,86.92,76.20,86.70,76.24,86.47,76.22,86.47,76.20,86.50,76.22,86.62,76.25,86.90,76.26,87.17,76.24,87.08,76.22,86.83,76.21,86.65,76.20,86.72,76.19,86.90,76.19,87.00,76.19,87.08,76.19,87.05,76.20,87.05,76.28,87.05,76.35,86.92
RZ_3586578_13370,null,null,50,0,1,76.39,86.83,76.33,86.72,76.25,86.78,76.21,86.85,76.22,86.88,76.25,86.90,76.28,86.88,76.31,86.65,76.29,86.40,76.28,86.10,76.24,86.05,76.22,86.22,76.20,86.47,76.19,86.70,76.21,86.70,76.20,86.65,76.19,86.60,76.15,86.62,76.15,86.67,76.16,86.62,76.14,86.53,76.09,86.67,76.04,86.95,76.08,86.85,76.17,86.47,76.25,86.33,76.25,86.62,76.19,86.97,76.15,87.10,76.15,86.97,76.15,86.80,76.11,86.60,76.10,86.60,76.12,86.58,76.20,86.60,76.22,86.62,76.21,86.72,76.16,86.80,76.10,86.88,76.12,86.88,76.20,86.88,76.28,86.85,76.29,86.78,76.28,86.80,76.26,86.85,76.26,86.88,76.26,86.83,76.26,86.80,76.22,86.85,76.21,86.88
RZ_3586578_13371,null,null,50,0,1,76.21,86.70,76.21,86.47,76.17,86.28,76.15,86.22,76.20,86.20,76.26,86.17,76.24,86.20,76.16,86.28,76.14,86.53,76.19,86.78,76.25,86.92,76.25,86.88,76.20,86.90,76.15,87.00,76.09,86.90,76.06,86.70,76.08,86.50,76.14,86.60,76.19,86.80,76.22,87.00,76.24,87.08,76.22,87.03,76.19,86.97,76.11,86.92,76.08,86.90,76.00,86.88,75.96,86.83,75.99,86.72,76.04,86.67,76.09,86.65,76.10,86.75,76.19,86.88,76.26,86.95,76.36,86.78,76.36,86.60,76.38,86.45,76.30,86.40,76.22,86.35,76.16,86.33,76.17,86.30,76.16,86.25,76.16,86.20,76.15,86.25,76.14,86.33,76.09,86.40,76.04,86.40,76.05,86.42,76.08,86.45,76.09,86.55,76.11,86.67
RZ_3586578_13372,null,null,50,0,1,76.12,86.78,76.09,86.80,76.05,86.50,76.03,86.20,76.08,85.83,76.11,85.78,76.14,85.97,76.15,86.25,76.19,86.50,76.22,86.47,76.28,86.42,76.25,86.38,76.21,86.28,76.15,86.12,76.12,86.00,76.12,85.97,76.10,86.12,76.09,86.28,76.01,86.38,75.99,86.42,75.97,86.45,76.01,86.47,76.03,86.47,76.01,86.45,76.04,86.08,76.06,85.70,76.06,85.45,76.04,85.65,76.06,85.85,76.10,85.97,76.12,86.05,76.12,86.05,76.12,85.92,76.11,85.78,76.09,85.67,76.08,85.67,76.08,85.78,76.08,85.83,76.09,85.83,76.10,85.80,76.09,85.78,76.06,85.95,76.04,86.12,76.05,86.25,76.08,86.17,76.09,86.25,76.08,86.28,76.08,86.33,76.08,86.20,76.08,86.28
RZ_3586578_13373,null,null,50,0,1,76.10,86.28,76.12,86.25,76.11,86.20,76.06,86.25,76.01,86.33,75.99,86.38,75.95,86.42,75.90,86.55,75.92,86.67,75.96,86.78,75.97,86.75,75.95,86.65,75.89,86.62,75.88,86.62,75.92,86.78,76.01,86.88,76.10,86.83,76.11,86.70,76.14,86.58,76.06,86.58,75.96,86.58,75.89,86.15,75.89,85.72,75.88,85.60,75.83,85.90,75.78,86.17,75.79,86.15,75.84,86.15,75.89,85.97,75.92,85.83,75.97,85.70,76.03,85.75,76.03,85.83,76.08,85.92,76.10,86.25,76.08,86.53,76.04,86.55,75.97,86.30,75.92,86.05,75.86,86.00,75.85,86.15,75.95,86.30,76.04,86.47,76.11,86.45,76.11,86.42,76.09,86.40,76.05,86.40,75.97,86.40,75.94,86.47,75.90,86.55
RZ_3586578_13374,null,null,50,0,1,75.91,86.60,75.91,86.55,75.91,86.50,75.86,86.42,75.81,86.28,75.80,86.12,75.83,85.95,75.85,85.92,75.81,85.95,75.78,86.03,75.74,86.10,75.76,86.05,75.81,85.95,75.83,86.15,75.84,86.45,75.90,86.70,75.99,86.62,76.08,86.55,76.06,86.50,75.96,86.47,75.83,86.47,75.70,86.22,75.67,85.97,75.71,85.75,75.81,85.80,75.90,86.03,75.96,86.20,75.96,86.12,75.97,85.88,75.97,85.80,75.95,85.95,75.90,86.10,75.84,86.15,75.78,86.25,75.84,86.33,75.92,86.33,76.05,86.30,76.08,86.28,76.14,86.28,76.15,86.30,76.15,86.20,76.10,86.10,76.04,86.03,76.03,86.03,76.04,86.08,76.05,86.15,75.99,86.22,75.92,86.28,75.88,86.40,75.84,86.55
RZ_3586578_13375,null,null,50,0,1,75.81,86.53,75.80,86.38,75.83,86.22,75.83,86.22,75.83,86.22,75.81,86.25,75.80,86.33,75.78,86.60,75.75,86.85,75.74,87.22,75.74,87.42,75.74,87.53,75.78,87.47,75.80,87.42,75.81,87.40,75.81,87.35,75.79,87.30,75.79,87.22,75.79,87.08,75.79,86.78,75.78,86.55,75.79,86.28,75.80,86.15,75.83,86.00,75.86,85.97,75.89,86.35,75.89,86.75,75.84,87.22,75.81,87.30,75.76,87.25,75.75,87.10,75.74,86.88,75.76,86.75,75.76,86.78,75.78,86.80,75.80,86.85,75.78,86.83,75.74,86.78,75.80,86.65,75.90,86.53,75.90,86.47,75.79,86.47,75.66,86.45,75.65,86.42,75.65,86.40,75.67,86.38,75.69,86.50,75.69,86.62,75.69,86.78,75.71,86.80
RZ_3586578_13376,null,null,51,0,1,75.81,86.75,75.89,86.67,75.89,86.75,75.83,86.90,75.75,87.05,75.76,87.03,75.79,86.85,75.81,86.72,75.81,86.78,75.88,86.95,75.94,87.08,76.00,86.85,75.99,86.60,75.92,86.42,75.91,86.42,75.90,86.53,75.92,86.62,75.90,86.75,75.90,86.70,75.89,86.60,75.91,86.50,75.90,86.53,75.90,86.60,75.89,86.65,75.84,86.65,75.80,86.62,75.80,86.58,75.84,86.47,75.86,86.38,75.89,86.30,75.90,86.25,75.92,86.35,75.92,86.50,75.94,86.55,75.90,86.45,75.86,86.33,75.83,86.33,75.79,86.45,75.75,86.53,75.70,86.60,75.69,86.65,75.69,86.78,75.71,86.58,75.74,86.25,75.74,86.10,75.71,86.28,75.72,86.60,75.75,86.78,75.76,87.00,75.76,87.05,75.72,87.30
RZ_3586578_13377,null,null,50,0,1,75.71,87.47,75.71,87.22,75.74,86.80,75.78,86.28,75.75,86.17,75.72,86.30,75.67,86.50,75.72,86.72,75.79,86.72,75.86,86.67,75.86,86.67,75.84,86.70,75.81,86.72,75.79,86.67,75.81,86.42,75.84,86.20,75.85,86.22,75.85,86.47,75.86,86.47,75.89,86.25,75.90,86.05,75.86,86.15,75.83,86.20,75.80,86.17,75.78,86.42,75.74,86.70,75.72,87.05,75.72,87.15,75.72,87.25,75.74,87.05,75.76,86.80,75.76,87.00,75.71,87.45,75.70,87.62,75.71,87.35,75.69,87.08,75.65,87.10,75.60,87.17,75.59,87.22,75.59,87.25,75.60,87.17,75.61,87.10,75.62,87.03,75.64,86.80,75.66,86.58,75.67,86.35,75.74,86.45,75.80,86.50,75.85,86.55,75.81,86.60
RZ_3586578_13378,null,null,50,0,1,75.76,86.80,75.74,87.03,75.75,86.90,75.76,86.62,75.80,86.35,75.81,86.33,75.85,86.28,75.86,86.25,75.78,86.28,75.69,86.40,75.64,86.45,75.69,86.45,75.71,86.42,75.69,86.42,75.64,86.58,75.60,86.75,75.54,86.95,75.50,87.00,75.47,87.05,75.50,87.08,75.60,87.10,75.69,87.10,75.75,87.08,75.74,87.00,75.71,86.85,75.70,86.72,75.67,86.67,75.65,86.85,75.62,87.00,75.59,87.08,75.58,87.03,75.55,87.00,75.53,86.95,75.50,87.00,75.49,87.03,75.46,87.15,75.46,87.25,75.46,87.30,75.47,87.25,75.47,87.17,75.49,87.15,75.51,87.17,75.59,87.22,75.65,87.22,75.71,87.17,75.72,87.22,75.71,87.33,75.66,87.53,75.61,87.62,75.60,87.58
RZ_3586578_13379,null,null,50,0,1,75.55,87.42,75.51,87.30,75.54,87.30,75.61,87.28,75.71,87.25,75.72,87.30,75.75,87.38,75.75,87.50,75.76,87.55,75.72,87.58,75.62,87.53,75.54,87.40,75.51,87.30,75.56,87.17,75.60,87.12,75.61,87.10,75.61,87.20,75.62,87.28,75.61,87.47,75.59,87.60,75.56,87.38,75.55,87.00,75.56,86.92,75.55,87.17,75.54,87.28,75.53,87.10,75.53,86.97,75.53,87.03,75.51,87.00,75.53,86.90,75.53,86.83,75.47,86.97,75.41,87.17,75.36,87.33,75.36,87.15,75.35,87.08,75.35,87.12,75.31,87.28,75.29,87.45,75.26,87.58,75.24,87.62,75.28,87.55,75.34,87.45,75.41,87.40,75.46,87.38,75.47,87.30,75.47,87.25,75.49,87.17,75.50,87.20,75.49,87.17
RZ_3586578_13380,null,null,50,0,1,75.46,87.28,75.46,87.35,75.49,87.35,75.54,87.33,75.56,87.28,75.59,87.25,75.60,87.17,75.60,87.22,75.62,87.33,75.62,87.40,75.59,87.38,75.53,87.33,75.45,87.30,75.46,87.28,75.46,87.28,75.46,87.28,75.44,87.30,75.40,87.33,75.40,87.38,75.42,87.38,75.44,87.10,75.41,86.83,75.40,86.55,75.39,86.53,75.36,86.70,75.34,86.88,75.34,87.12,75.39,87.17,75.42,87.25,75.46,87.30,75.46,87.33,75.51,87.10,75.58,86.83,75.61,86.85,75.61,87.10,75.61,87.38,75.61,87.38,75.60,87.35,75.60,87.25,75.61,87.17,75.61,87.12,75.65,87.08,75.69,87.00,75.72,86.92,75.74,86.92,75.66,86.95,75.59,86.95,75.56,86.90,75.60,87.05,75.61,87.25
RZ_3586578_13381,null,null,50,100,1,75.56,87.50,75.54,87.58,75.58,87.53,75.61,87.40,75.58,87.35,75.50,87.40,75.53,87.47,75.62,87.50,75.71,87.53,75.69,87.50,75.66,87.45,75.65,87.35,75.62,87.25,75.56,87.20,75.51,87.12,75.56,87.10,75.64,87.05,75.70,87.08,75.71,87.10,75.58,87.15,75.45,87.17,75.31,87.22,75.31,87.25,75.31,87.22,75.31,87.15,75.39,87.08,75.49,86.83,75.58,86.60,75.50,86.38,75.40,86.40,75.33,86.50,75.34,86.62,75.35,86.70,75.36,86.83,75.38,87.00,75.39,87.15,75.39,87.10,75.41,87.00,75.44,86.92,75.47,86.83,75.50,86.72,75.49,86.88,75.47,87.10,75.47,87.40,75.49,87.45,75.53,87.33,75.54,87.12,75.58,86.90,75.61,86.85,75.62,86.72
RZ_3586578_13382,null,null,50,0,1,75.60,86.65,75.58,86.50,75.55,86.45,75.53,86.40,75.49,86.47,75.53,86.47,75.55,86.45,75.58,86.50,75.55,86.53,75.51,86.55,75.50,86.47,75.44,86.58,75.40,86.70,75.38,86.85,75.39,86.90,75.38,86.97,75.34,87.03,75.30,87.08,75.28,87.12,75.26,87.28,75.25,87.35,75.24,87.45,75.24,87.47,75.26,87.50,75.28,87.53,75.30,87.47,75.30,87.40,75.30,87.28,75.31,87.17,75.31,87.10,75.31,87.08,75.30,87.10,75.30,87.03,75.30,87.00,75.28,86.95,75.26,86.92,75.25,86.95,75.28,87.10,75.29,87.25,75.28,87.28,75.26,87.00,75.25,86.78,75.25,86.60,75.24,86.75,75.24,86.90,75.25,86.97,75.25,86.78,75.24,86.35,75.22,86.03,75.24,85.85
RZ_3586578_13383,null,null,50,0,1,75.21,85.90,75.19,85.95,75.21,85.92,75.26,85.90,75.33,85.85,75.38,85.88,75.44,85.92,75.46,86.00,75.42,86.10,75.39,86.08,75.34,86.03,75.34,86.00,75.35,86.05,75.36,86.10,75.38,86.10,75.39,86.08,75.40,86.10,75.38,86.30,75.35,86.47,75.33,86.60,75.34,86.55,75.35,86.47,75.35,86.50,75.38,86.55,75.40,86.50,75.44,86.42,75.46,86.28,75.49,86.22,75.50,86.22,75.47,86.28,75.42,86.33,75.36,86.35,75.34,86.30,75.28,86.22,75.24,86.20,75.26,86.22,75.30,86.25,75.34,86.17,75.31,86.12,75.30,86.08,75.31,86.05,75.34,86.22,75.35,86.40,75.38,86.55,75.39,86.50,75.39,86.35,75.38,86.28,75.35,86.25,75.40,86.30,75.47,86.17
RZ_3586578_13384,null,null,50,0,1,75.56,86.03,75.56,86.08,75.50,86.30,75.41,86.53,75.31,86.40,75.26,86.28,75.22,86.15,75.21,86.20,75.25,86.22,75.28,86.22,75.29,86.20,75.25,86.35,75.29,86.53,75.34,86.70,75.44,86.72,75.46,86.72,75.42,86.62,75.35,86.60,75.26,86.58,75.28,86.55,75.29,86.40,75.33,86.28,75.35,86.22,75.34,86.20,75.30,86.15,75.29,86.15,75.33,86.17,75.34,86.12,75.33,86.05,75.29,85.92,75.28,85.90,75.29,85.78,75.30,85.70,75.29,85.58,75.24,85.55,75.15,85.67,75.09,85.80,75.05,85.85,75.06,85.75,75.08,85.62,75.10,85.65,75.12,85.65,75.15,85.65,75.16,85.75,75.17,85.90,75.16,86.03,75.17,85.85,75.19,85.67,75.20,85.67,75.19,85.90
RZ_3586578_13385,null,null,51,0,1,75.19,86.12,75.20,86.08,75.21,85.90,75.24,85.72,75.25,85.70,75.26,85.67,75.26,85.60,75.26,85.53,75.24,85.67,75.22,85.90,75.19,86.12,75.16,86.05,75.11,86.05,75.04,86.10,74.96,86.20,75.03,86.25,75.14,86.17,75.26,86.10,75.29,86.05,75.25,86.08,75.19,86.08,75.15,85.97,75.17,85.85,75.24,85.75,75.26,85.78,75.26,85.78,75.19,85.78,75.11,85.78,75.08,85.67,75.06,85.60,75.06,85.40,75.09,85.33,75.12,85.28,75.16,85.30,75.14,85.33,75.10,85.40,75.06,85.50,75.05,85.62,75.03,85.62,75.01,85.62,75.03,85.67,75.03,85.75,75.00,85.83,74.94,85.80,74.91,85.67,74.91,85.53,74.91,85.42,74.91,85.38,74.97,85.35,75.04,85.42,75.10,85.53
RZ_3586578_13386,null,null,50,0,1,75.06,85.62,75.05,85.62,75.08,85.60,75.12,85.62,75.16,85.75,75.12,85.85,75.10,85.78,75.10,85.67,75.11,85.58,75.14,85.58,75.12,85.55,75.12,85.55,75.12,85.45,75.11,85.35,75.09,85.33,75.08,85.42,75.06,85.53,75.05,85.55,75.03,85.55,75.00,85.58,74.96,85.65,74.96,85.70,74.97,85.45,75.04,85.15,75.09,84.95,75.10,85.12,75.06,85.30,75.04,85.33,75.08,85.28,75.11,85.20,75.05,85.47,74.94,85.78,74.84,86.05,74.86,86.03,74.95,85.97,75.04,85.90,75.11,85.83,75.14,85.78,75.16,85.90,75.05,86.00,74.92,86.17,74.84,86.25,74.89,86.10,74.95,85.97,74.96,85.85,74.97,85.92,74.99,85.83,75.00,85.78,75.00,85.78,74.97,85.85
RZ_3586578_13387,null,null,50,0,1,74.94,85.90,74.90,85.90,74.86,85.88,74.85,85.88,74.94,85.88,75.08,85.65,75.19,85.42,75.15,85.33,75.09,85.42,75.04,85.55,75.03,85.58,75.03,85.58,75.00,85.70,74.97,85.83,74.96,86.00,74.99,86.10,75.00,86.17,75.00,85.90,74.99,85.58,74.99,85.22,74.97,85.20,74.97,85.17,74.95,85.35,74.97,85.53,75.01,85.47,74.95,85.25,74.85,85.00,74.80,84.97,74.89,85.03,74.95,85.10,74.94,85.22,74.91,85.28,74.91,85.30,74.92,85.28,74.92,85.28,74.92,85.20,74.94,85.08,74.96,84.97,74.97,85.10,74.96,85.33,74.95,85.53,74.96,85.53,74.99,85.47,74.99,85.40,74.96,85.35,74.89,85.30,74.83,85.28,74.76,85.30,74.72,85.42,74.65,85.65
RZ_3586578_13388,null,null,50,0,1,74.59,85.85,74.60,85.90,74.71,85.78,74.83,85.65,74.85,85.60,74.83,85.53,74.80,85.40,74.81,85.25,74.84,85.20,74.88,85.17,74.91,85.20,74.92,85.20,74.94,85.12,74.95,85.08,74.94,85.17,74.91,85.38,74.90,85.55,74.90,85.55,74.95,85.47,75.00,85.17,75.05,84.50,75.03,83.83,74.86,83.10,74.64,82.22,74.46,80.85,74.41,79.72,74.30,78.53,74.14,77.90,74.00,76.95,73.92,76.03,73.89,74.67,73.84,73.62,73.89,72.95,73.91,72.35,73.96,71.55,73.97,70.92,73.96,70.47,73.97,69.50,74.03,68.60,74.16,67.05,74.25,66.28,74.33,65.45,74.34,65.33,74.36,64.80,74.38,64.25,74.40,63.75,74.35,63.15,74.29,62.60,74.20,61.95,74.17,61.77
RZ_3586578_13389,null,null,50,0,1,74.16,61.60,74.15,61.62,74.12,61.65,74.12,61.42,74.15,61.15,74.16,60.90,74.20,60.88,74.22,60.88,74.25,60.83,74.29,60.65,74.33,60.50,74.38,60.35,74.38,60.40,74.40,60.40,74.45,60.05,74.50,59.70,74.55,59.35,74.55,59.35,74.61,59.50,74.66,59.65,74.71,59.77,74.69,59.77,74.70,59.60,74.72,59.45,74.75,59.27,74.69,59.33,74.62,59.40,74.58,59.40,74.58,59.33,74.59,59.25,74.58,59.35,74.59,59.58,74.61,59.77,74.65,59.88,74.66,59.85,74.66,59.83,74.67,59.65,74.69,59.50,74.69,59.50,74.66,59.67,74.62,59.83,74.54,59.85,74.46,59.88,74.41,60.00,74.42,59.92,74.46,59.85,74.50,59.73,74.53,59.77,74.53,59.83,74.54,59.83
RZ_3586578_13390,null,null,50,0,1,74.50,59.73,74.46,59.62,74.40,59.83,74.39,60.10,74.38,60.35,74.38,60.33,74.38,60.20,74.45,60.10,74.54,60.02,74.61,60.17,74.56,60.33,74.49,60.45,74.49,60.50,74.55,60.40,74.61,60.40,74.59,60.42,74.55,60.52,74.55,60.58,74.58,60.65,74.58,60.67,74.56,60.58,74.60,60.42,74.66,60.38,74.70,60.42,74.67,60.48,74.66,60.52,74.64,60.60,74.60,60.70,74.58,60.90,74.58,61.00,74.59,60.88,74.59,60.65,74.59,60.33,74.59,60.23,74.56,60.40,74.50,60.67,74.45,60.62,74.44,60.30,74.49,60.12,74.49,60.42,74.54,60.75,74.58,60.95,74.62,60.98,74.61,61.00,74.59,61.00,74.56,60.95,74.54,60.85,74.54,60.77,74.55,60.70,74.55,60.65
RZ_3586578_13391,null,null,50,0,1,74.55,60.52,74.55,60.42,74.55,60.33,74.56,60.25,74.53,60.30,74.47,60.45,74.42,60.62,74.41,60.65,74.44,60.67,74.55,60.70,74.65,60.70,74.66,60.80,74.60,60.92,74.51,61.08,74.49,60.92,74.51,60.70,74.55,60.65,74.56,60.83,74.54,60.95,74.53,60.92,74.53,60.88,74.51,60.83,74.49,60.80,74.50,60.80,74.50,60.92,74.51,61.05,74.47,61.15,74.45,61.10,74.44,61.02,74.46,60.92,74.50,60.90,74.54,60.83,74.58,60.75,74.59,60.62,74.54,60.55,74.49,60.65,74.39,60.90,74.34,61.17,74.35,61.05,74.41,60.80,74.46,60.58,74.44,60.73,74.40,60.85,74.38,60.88,74.40,60.73,74.42,60.80,74.45,61.02,74.45,61.25,74.49,61.42,74.53,61.58
RZ_3586578_13392,null,null,50,0,1,74.55,61.73,74.53,61.70,74.50,61.67,74.51,61.38,74.60,61.08,74.69,60.70,74.78,60.62,74.78,60.75,74.75,60.98,74.70,61.12,74.67,61.02,74.67,60.90,74.67,60.83,74.67,60.73,74.69,60.65,74.69,60.75,74.67,60.95,74.66,61.12,74.67,61.08,74.69,61.02,74.75,61.00,74.79,60.90,74.70,60.85,74.58,60.80,74.44,60.92,74.50,61.00,74.58,61.00,74.58,61.00,74.50,61.02,74.42,60.92,74.42,60.80,74.47,60.67,74.51,60.67,74.55,60.70,74.53,60.70,74.50,60.67,74.49,60.65,74.45,60.62,74.42,60.65,74.44,60.67,74.46,60.85,74.50,61.00,74.55,61.12,74.59,61.05,74.64,60.95,74.65,60.92,74.65,60.92,74.65,60.90,74.56,60.88,74.46,60.90
RZ_3586578_13393,null,null,50,100,1,74.36,60.98,74.38,61.05,74.41,60.98,74.46,60.90,74.51,60.85,74.54,60.90,74.58,60.92,74.60,60.92,74.62,60.80,74.69,60.70,74.75,60.62,74.80,60.65,74.71,60.67,74.62,60.70,74.55,60.67,74.59,60.62,74.61,60.55,74.62,60.55,74.66,60.50,74.69,60.48,74.62,60.60,74.54,60.73,74.51,60.88,74.58,60.85,74.64,60.88,74.64,60.90,74.62,60.95,74.62,60.98,74.61,61.08,74.62,61.15,74.65,60.90,74.69,60.60,74.71,60.38,74.74,60.50,74.74,60.70,74.76,60.83,74.76,60.85,74.69,60.83,74.61,60.75,74.56,60.70,74.66,60.65,74.76,60.58,74.83,60.48,74.80,60.40,74.72,60.35,74.66,60.30,74.60,60.27,74.56,60.48,74.54,60.70,74.55,60.60
RZ_3586578_13394,null,null,50,0,1,74.59,60.30,74.60,60.17,74.59,60.35,74.59,60.60,74.59,60.65,74.60,60.62,74.61,60.50,74.64,60.40,74.64,60.60,74.62,60.80,74.62,60.60,74.64,60.23,74.64,60.05,74.61,60.25,74.58,60.25,74.58,60.05,74.55,60.27,74.55,60.73,74.56,60.92,74.59,60.62,74.62,60.30,74.70,60.38,74.72,60.45,74.71,60.48,74.64,60.35,74.66,60.42,74.70,60.58,74.75,60.70,74.74,60.75,74.75,60.80,74.76,60.77,74.76,60.67,74.76,60.58,74.78,60.58,74.79,60.60,74.80,60.62,74.81,60.67,74.83,60.75,74.84,60.77,74.89,60.70,74.92,60.58,74.95,60.38,74.95,60.25,74.94,60.33,74.95,60.50,74.95,60.65,74.94,60.70,74.91,60.70,74.84,60.70,74.80,60.65
RZ_3586578_13395,null,null,50,0,1,74.75,60.60,74.74,60.55,74.72,60.62,74.75,60.73,74.80,60.83,74.85,60.67,74.84,60.50,74.81,60.35,74.80,60.42,74.81,60.45,74.83,60.45,74.83,60.42,74.78,60.48,74.74,60.60,74.76,60.70,74.81,60.65,74.88,60.58,74.84,60.50,74.80,60.62,74.78,60.67,74.79,60.75,74.81,60.75,74.80,60.67,74.78,60.60,74.88,60.50,74.99,60.52,75.10,60.52,75.06,60.67,75.00,60.80,74.95,60.95,74.92,60.98,74.91,61.02,74.88,61.02,74.85,60.83,74.83,60.62,74.86,60.67,74.91,60.90,74.96,61.05,75.00,60.95,75.01,60.90,75.01,60.95,75.04,60.70,75.06,60.42,75.09,60.00,75.08,59.88,75.05,59.85,75.01,60.00,75.00,60.15,74.99,60.23,74.97,60.38
RZ_3586578_13396,null,null,51,0,1,74.96,60.45,74.94,60.48,74.90,60.65,74.90,60.85,74.86,61.05,74.84,61.05,74.80,61.08,74.81,61.10,74.84,60.95,74.85,60.75,74.85,60.45,74.86,60.33,74.86,60.20,74.85,60.20,74.83,60.33,74.81,60.50,74.83,60.70,74.84,60.75,74.85,60.73,74.88,60.67,74.91,60.67,74.92,60.73,74.91,60.80,74.89,60.85,74.86,60.85,74.86,60.88,74.89,60.92,74.90,60.98,74.96,61.02,75.04,60.98,75.12,60.90,75.10,60.83,75.05,60.88,75.01,60.95,75.05,60.92,75.08,60.88,75.06,60.73,75.05,60.67,75.00,60.70,74.96,60.75,74.96,60.83,75.01,60.77,75.06,60.73,75.08,60.70,75.11,60.75,75.12,60.77,75.12,60.90,75.14,61.02,75.16,61.00,75.20,60.85,75.20,60.73
RZ_3586578_13397,null,null,51,0,1,75.17,60.80,75.15,60.98,75.10,61.23,75.06,61.45,75.01,61.50,75.00,61.40,74.99,61.27,75.04,61.23,75.08,61.23,75.10,61.23,75.12,61.23,75.15,61.17,75.17,61.12,75.19,61.10,75.17,61.12,75.16,61.12,75.12,61.15,75.01,61.25,74.91,61.35,74.89,61.35,75.00,61.17,75.09,61.02,75.11,60.98,75.10,60.98,75.10,61.00,75.16,60.95,75.22,60.90,75.33,60.83,75.34,60.80,75.38,60.77,75.36,60.83,75.29,60.95,75.20,61.30,75.12,61.58,75.11,61.83,75.12,61.83,75.14,61.80,75.14,61.75,75.16,61.45,75.19,61.17,75.25,61.15,75.28,61.52,75.25,61.90,75.20,61.75,75.16,61.48,75.16,61.58,75.09,61.95,75.04,62.17,75.06,62.02,75.12,61.88,75.20,61.85
RZ_3586578_13398,null,null,51,0,1,75.22,61.70,75.25,61.58,75.31,61.52,75.39,61.55,75.46,61.48,75.47,61.35,75.45,61.27,75.39,61.27,75.33,61.33,75.31,61.38,75.30,61.40,75.29,61.55,75.26,61.70,75.25,61.88,75.26,61.90,75.30,61.90,75.34,61.90,75.36,61.92,75.36,61.92,75.34,61.92,75.31,61.90,75.28,61.88,75.26,61.85,75.28,61.88,75.31,61.85,75.35,61.83,75.33,61.80,75.31,61.75,75.29,61.67,75.36,61.58,75.42,61.67,75.49,61.77,75.49,61.83,75.50,61.75,75.50,61.70,75.45,61.73,75.44,61.75,75.42,61.75,75.45,61.80,75.46,61.85,75.46,61.83,75.46,61.80,75.47,61.77,75.49,61.77,75.51,61.77,75.54,61.80,75.47,61.88,75.40,61.95,75.33,61.95,75.33,61.98,75.38,61.90
RZ_3586578_13399,null,null,50,0,1,75.45,61.80,75.51,61.75,75.49,61.80,75.45,61.85,75.40,61.80,75.40,61.65,75.40,61.52,75.49,61.45,75.58,61.48,75.60,61.58,75.55,61.80,75.55,62.02,75.60,62.15,75.60,62.10,75.53,62.00,75.45,61.90,75.44,61.88,75.44,61.90,75.50,61.80,75.62,61.73,75.72,61.60,75.75,61.55,75.67,61.48,75.60,61.45,75.56,61.42,75.55,61.60,75.53,61.77,75.51,61.98,75.54,61.85,75.56,61.73,75.59,61.45,75.60,61.33,75.60,61.30,75.60,61.42,75.61,61.65,75.64,61.77,75.66,61.90,75.66,61.90,75.64,61.90,75.62,61.58,75.61,61.27,75.61,61.15,75.59,61.35,75.56,61.55,75.56,61.55,75.58,61.58,75.59,61.52,75.61,61.45,75.66,61.33,75.70,61.30
RZ_3586578_13400,null,null,50,0,1,75.74,61.48,75.74,61.67,75.72,61.88,75.75,61.85,75.78,61.80,75.80,61.80,75.80,61.75,75.78,61.77,75.75,61.80,75.71,61.88,75.70,61.80,75.67,61.70,75.66,61.55,75.67,61.52,75.72,61.67,75.76,61.88,75.75,62.00,75.71,61.95,75.75,61.92,75.80,61.92,75.86,61.92,75.86,61.83,75.88,61.58,75.88,61.35,75.89,61.30,75.89,61.33,75.86,61.35,75.85,61.25,75.84,61.20,75.88,61.45,75.89,61.77,75.89,62.08,75.85,62.00,75.91,61.92,75.97,61.80,76.03,61.75,75.96,61.77,75.91,61.85,75.90,61.80,75.91,61.62,75.92,61.48,75.92,61.45,75.95,61.48,75.99,61.50,76.01,61.50,76.01,61.48,75.99,61.50,75.92,61.52,75.89,61.55,75.85,61.55
RZ_3586578_13401,null,null,50,0,1,75.88,61.58,75.90,61.62,75.96,61.62,76.03,61.60,76.10,61.58,76.03,61.62,75.92,61.67,75.81,61.83,75.81,61.90,75.88,61.80,75.94,61.67,75.96,61.52,75.92,61.50,75.97,61.45,76.05,61.42,76.15,61.42,76.16,61.52,76.09,61.65,76.01,61.75,75.94,61.73,75.94,61.65,75.95,61.55,75.92,61.45,75.90,61.40,75.88,61.38,75.89,61.40,75.97,61.50,76.05,61.58,76.15,61.65,76.17,61.58,76.14,61.50,76.05,61.42,75.96,61.45,75.94,61.48,75.97,61.50,76.01,61.50,76.05,61.52,76.05,61.55,76.05,61.58,76.05,61.60,76.04,61.67,76.01,61.73,75.96,61.67,75.94,61.62,75.92,61.55,75.97,61.58,76.03,61.58,76.08,61.45,76.10,61.33,76.16,61.20
RZ_3586578_13402,null,null,50,0,1,76.17,61.20,76.19,61.23,76.14,61.25,76.15,61.30,76.21,61.38,76.30,61.45,76.28,61.48,76.21,61.48,76.14,61.48,76.14,61.48,76.14,61.45,76.16,61.42,76.17,61.40,76.21,61.40,76.24,61.40,76.26,61.42,76.28,61.42,76.30,61.20,76.31,61.00,76.29,61.12,76.25,61.50,76.21,61.55,76.21,61.23,76.17,60.92,76.15,60.92,76.11,60.98,76.14,61.00,76.19,61.23,76.24,61.45,76.19,61.50,76.12,61.33,76.06,61.15,76.08,61.15,76.10,61.08,76.12,60.95,76.15,60.85,76.15,60.98,76.14,61.08,76.19,61.17,76.25,61.15,76.29,61.17,76.24,61.15,76.19,61.12,76.16,61.12,76.20,61.20,76.22,61.23,76.25,61.30,76.19,61.35,76.14,61.45,76.09,61.48
RZ_3586578_13403,null,null,50,0,1,76.10,61.48,76.15,61.48,76.16,61.58,76.19,61.73,76.22,61.83,76.31,61.77,76.40,61.67,76.42,61.58,76.45,61.58,76.45,61.58,76.42,61.58,76.39,61.52,76.35,61.52,76.34,61.52,76.33,61.48,76.33,61.45,76.30,61.50,76.28,61.58,76.28,61.65,76.30,61.65,76.33,61.75,76.33,61.88,76.33,62.12,76.33,62.23,76.35,62.30,76.39,62.17,76.41,62.02,76.41,61.92,76.40,61.90,76.39,61.90,76.39,61.90,76.46,61.83,76.53,61.75,76.59,61.62,76.55,61.62,76.51,61.62,76.46,61.67,76.44,61.67,76.40,61.67,76.39,61.85,76.36,62.02,76.34,62.17,76.38,62.17,76.42,62.12,76.46,62.08,76.45,62.05,76.44,62.05,76.44,62.05,76.45,62.05,76.47,61.85
RZ_3586578_13404,null,null,50,0,1,76.49,61.65,76.50,61.55,76.50,61.65,76.45,61.77,76.38,61.80,76.30,61.85,76.25,61.80,76.24,61.77,76.26,61.75,76.29,61.83,76.41,61.70,76.50,61.60,76.58,61.52,76.55,61.55,76.55,61.52,76.56,61.58,76.59,61.73,76.53,61.88,76.45,61.88,76.44,61.88,76.50,61.85,76.53,61.85,76.49,61.85,76.46,61.90,76.44,61.85,76.44,61.80,76.44,61.65,76.46,61.58,76.47,61.48,76.44,61.45,76.41,61.48,76.38,61.52,76.45,61.60,76.54,61.65,76.58,61.62,76.54,61.60,76.51,61.52,76.53,61.50,76.54,61.48,76.54,61.60,76.53,61.73,76.51,61.88,76.53,61.90,76.54,61.95,76.55,62.00,76.53,62.02,76.51,62.08,76.50,62.10,76.55,62.10,76.60,62.05
RZ_3586578_13405,null,null,51,0,1,76.64,62.08,76.59,62.08,76.55,62.08,76.51,62.02,76.51,61.98,76.53,61.80,76.55,61.65,76.61,61.48,76.67,61.45,76.64,61.62,76.56,61.83,76.56,62.10,76.64,62.17,76.71,62.25,76.72,62.25,76.72,62.38,76.70,62.50,76.69,62.40,76.69,62.17,76.69,62.08,76.67,62.25,76.67,62.40,76.65,62.45,76.64,62.25,76.64,62.02,76.64,61.92,76.64,62.08,76.61,62.20,76.58,62.20,76.53,62.20,76.55,62.15,76.61,62.12,76.66,62.30,76.67,62.48,76.67,62.62,76.69,62.62,76.70,62.62,76.70,62.30,76.67,61.92,76.64,61.73,76.65,61.90,76.64,62.17,76.64,62.38,76.62,62.55,76.59,62.70,76.58,62.73,76.58,62.62,76.59,62.45,76.61,62.25,76.61,62.20,76.60,62.08
RZ_3586578_13406,null,null,50,0,1,76.65,62.00,76.69,62.05,76.71,62.20,76.71,62.20,76.72,62.10,76.76,62.02,76.78,62.12,76.72,62.05,76.65,61.95,76.58,61.90,76.58,62.02,76.55,62.10,76.53,62.12,76.61,62.10,76.72,62.10,76.88,62.02,76.91,61.95,76.81,61.88,76.67,61.95,76.55,62.02,76.56,62.10,76.59,62.17,76.60,62.25,76.62,62.17,76.65,62.05,76.66,61.92,76.65,61.90,76.64,61.92,76.61,61.92,76.61,61.95,76.60,62.05,76.59,62.20,76.60,62.38,76.62,62.40,76.64,62.38,76.62,62.58,76.61,62.80,76.64,62.73,76.67,62.45,76.70,62.27,76.67,62.40,76.67,62.55,76.70,62.62,76.71,62.67,76.70,62.70,76.69,62.62,76.69,62.48,76.69,62.48,76.69,62.52,76.64,62.65
RZ_3586578_13407,null,null,50,0,1,76.60,62.67,76.58,62.55,76.58,62.50,76.58,62.48,76.56,62.62,76.55,62.70,76.56,62.70,76.59,62.62,76.60,62.52,76.60,62.52,76.61,62.55,76.61,62.67,76.60,62.77,76.62,62.52,76.67,62.15,76.71,61.85,76.69,61.98,76.64,62.12,76.60,62.20,76.59,62.23,76.62,62.12,76.65,62.05,76.60,62.15,76.53,62.40,76.40,62.77,76.36,62.98,76.42,62.77,76.54,62.40,76.65,62.08,76.67,62.15,76.69,62.25,76.66,62.33,76.64,62.38,76.61,62.50,76.64,62.62,76.60,62.70,76.56,62.62,76.56,62.40,76.59,62.23,76.60,62.10,76.60,62.15,76.58,62.12,76.55,62.08,76.49,62.20,76.42,62.42,76.36,62.65,76.42,62.65,76.55,62.75,76.66,62.85,76.75,62.75
RZ_3586578_13408,null,null,50,0,1,76.78,62.58,76.76,62.40,76.71,62.40,76.66,62.40,76.65,62.42,76.62,62.45,76.66,62.48,76.72,62.50,76.74,62.52,76.69,62.55,76.65,62.58,76.65,62.60,76.66,62.62,76.66,62.62,76.66,62.65,76.62,62.65,76.61,62.70,76.62,62.73,76.65,62.73,76.59,62.50,76.51,62.27,76.47,62.08,76.51,62.02,76.56,61.98,76.58,62.00,76.56,62.05,76.55,62.12,76.54,62.10,76.55,62.08,76.59,62.02,76.61,62.00,76.62,61.98,76.60,62.15,76.58,62.42,76.54,62.67,76.56,62.67,76.58,62.60,76.56,62.52,76.53,62.50,76.50,62.52,76.53,62.58,76.58,62.58,76.61,62.52,76.64,62.45,76.65,62.42,76.69,62.40,76.72,62.35,76.62,62.35,76.50,62.35,76.38,62.40
RZ_3586578_13409,null,null,50,0,1,76.36,62.42,76.39,62.40,76.41,62.33,76.44,62.33,76.44,62.38,76.42,62.50,76.44,62.50,76.44,62.50,76.44,62.58,76.44,62.73,76.44,62.85,76.44,62.83,76.41,62.77,76.38,62.73,76.31,62.77,76.29,62.80,76.31,62.75,76.30,62.67,76.30,62.55,76.38,62.52,76.49,62.48,76.53,62.45,76.44,62.42,76.36,62.48,76.35,62.52,76.35,62.67,76.36,62.75,76.39,62.83,76.42,62.83,76.45,62.83,76.44,62.85,76.41,62.77,76.41,62.70,76.42,62.60,76.45,62.60,76.45,62.60,76.45,62.60,76.47,62.52,76.49,62.45,76.47,62.58,76.44,62.77,76.41,62.90,76.39,62.83,76.38,62.75,76.36,62.77,76.36,62.83,76.36,62.88,76.35,62.88,76.38,62.83,76.41,62.75
RZ_3586578_13410,null,null,50,0,1,76.44,62.67,76.42,62.62,76.41,62.58,76.40,62.55,76.40,62.52,76.41,62.52,76.41,62.55,76.42,62.55,76.45,62.58,76.47,62.60,76.49,62.62,76.50,62.67,76.44,62.75,76.38,62.80,76.36,62.85,76.41,62.88,76.47,62.90,76.50,62.90,76.56,62.85,76.61,62.83,76.62,62.85,76.58,62.90,76.47,62.95,76.47,62.95,76.46,62.98,76.49,63.12,76.47,63.27,76.40,63.40,76.33,63.27,76.34,63.17,76.42,63.10,76.50,63.15,76.49,63.23,76.47,63.30,76.45,63.20,76.44,63.12,76.41,63.05,76.41,63.02,76.42,62.98,76.47,63.08,76.53,63.20,76.54,63.25,76.51,63.15,76.42,63.10,76.38,63.12,76.35,63.15,76.39,63.17,76.42,63.10,76.44,63.05,76.42,62.88
RZ_3586578_13411,null,null,50,0,1,76.39,62.75,76.35,62.67,76.33,62.75,76.31,62.83,76.36,62.90,76.39,62.90,76.42,62.83,76.40,62.75,76.39,62.80,76.39,63.00,76.39,63.20,76.40,63.27,76.39,63.27,76.39,63.27,76.38,63.60,76.39,63.92,76.38,63.98,76.35,63.67,76.31,63.38,76.29,63.38,76.24,63.52,76.22,63.65,76.20,63.73,76.20,63.70,76.19,63.67,76.19,63.73,76.24,63.73,76.34,63.73,76.41,63.70,76.49,63.67,76.53,63.65,76.56,63.62,76.56,63.55,76.58,63.45,76.60,63.40,76.60,63.52,76.56,63.67,76.54,63.85,76.54,63.85,76.56,63.85,76.58,63.83,76.54,63.85,76.49,63.75,76.46,63.65,76.49,63.55,76.49,63.50,76.47,63.45,76.45,63.40,76.45,63.40,76.44,63.35
RZ_3586578_13412,null,null,50,0,1,76.44,63.33,76.49,63.33,76.54,63.40,76.55,63.65,76.51,63.85,76.45,64.03,76.42,64.05,76.41,64.05,76.41,64.00,76.41,63.95,76.46,63.98,76.54,64.05,76.60,64.12,76.56,63.98,76.49,64.00,76.40,64.05,76.40,63.92,76.41,63.65,76.46,63.50,76.50,63.70,76.51,63.92,76.51,64.08,76.50,64.10,76.51,64.12,76.53,64.12,76.55,64.12,76.58,64.00,76.60,63.85,76.60,63.77,76.59,63.92,76.58,64.05,76.58,64.12,76.59,64.20,76.60,64.30,76.54,64.38,76.47,64.28,76.45,64.17,76.51,64.10,76.59,64.17,76.61,64.25,76.64,64.30,76.64,64.25,76.64,64.25,76.58,64.30,76.50,64.45,76.41,64.53,76.39,64.55,76.44,64.42,76.47,64.20,76.50,64.03
RZ_3586578_13413,null,null,50,0,1,76.47,63.92,76.49,63.98,76.46,64.08,76.42,64.17,76.42,64.55,76.51,64.85,76.60,65.15,76.61,65.58,76.58,66.05,76.54,66.60,76.46,67.62,76.39,68.80,76.26,70.70,76.17,72.12,76.09,73.90,75.99,75.97,75.85,78.12,75.70,80.22,75.53,81.88,75.36,83.20,75.20,84.65,75.14,85.47,74.99,86.58,74.85,87.40,74.70,88.22,74.62,89.17,74.54,89.90,74.44,91.47,74.36,92.40,74.33,93.28,74.33,93.47,74.30,94.20,74.38,95.05,74.45,95.72,74.56,95.90,74.60,95.95,74.60,96.15,74.59,96.42,74.62,96.67,74.71,96.75,74.86,96.75,74.95,96.75,75.01,96.83,75.06,96.97,75.09,97.22,75.11,97.40,75.21,97.40,75.29,97.30,75.36,97.17,75.33,97.12
RZ_3586578_13414,null,null,51,0,1,75.33,97.17,75.38,97.28,75.42,97.42,75.47,97.58,75.47,97.67,75.47,97.65,75.49,97.55,75.44,97.58,75.40,97.60,75.35,97.65,75.35,97.53,75.35,97.53,75.36,97.47,75.40,97.40,75.42,97.55,75.45,97.75,75.45,97.88,75.46,97.78,75.49,97.72,75.50,97.78,75.51,97.65,75.53,97.58,75.49,97.53,75.44,97.60,75.41,97.62,75.44,97.62,75.46,97.67,75.45,97.75,75.45,97.47,75.55,97.20,75.65,96.97,75.65,97.05,75.56,97.10,75.49,97.10,75.47,97.28,75.46,97.47,75.46,97.60,75.47,97.50,75.49,97.40,75.49,97.35,75.47,97.33,75.46,97.30,75.47,97.30,75.50,97.30,75.51,97.25,75.49,97.17,75.46,97.12,75.53,97.15,75.61,97.12,75.70,97.03,75.69,96.97
RZ_3586578_13415,null,null,51,0,1,75.67,96.95,75.66,96.97,75.64,96.88,75.61,96.78,75.55,96.80,75.51,97.00,75.45,97.20,75.44,97.33,75.49,97.40,75.55,97.50,75.53,97.50,75.42,97.50,75.40,97.47,75.47,97.38,75.56,97.25,75.59,97.15,75.61,97.03,75.64,96.88,75.65,96.67,75.61,96.58,75.58,96.47,75.54,96.42,75.54,96.38,75.53,96.38,75.53,96.42,75.59,96.45,75.66,96.40,75.74,96.30,75.74,96.20,75.74,96.22,75.71,96.38,75.70,96.53,75.70,96.58,75.72,96.42,75.74,96.28,75.75,96.15,75.75,96.22,75.72,96.30,75.71,96.38,75.69,96.33,75.67,96.25,75.66,96.20,75.74,96.25,75.81,96.40,75.91,96.55,75.94,96.53,75.88,96.40,75.79,96.20,75.76,95.97,75.81,95.83,75.88,95.70
RZ_3586578_13416,null,null,51,0,1,75.88,95.70,75.86,95.70,75.85,95.85,75.85,95.92,75.86,96.00,75.88,95.95,75.85,96.03,75.89,96.12,75.94,96.12,75.96,96.10,75.94,96.08,75.89,96.08,75.88,96.08,75.86,95.92,75.85,95.78,75.84,95.75,75.85,95.88,75.88,95.97,75.88,96.00,75.85,96.00,75.79,96.25,75.74,96.53,75.70,96.60,75.69,96.45,75.67,96.33,75.65,96.35,75.66,96.35,75.71,96.38,75.75,96.40,75.84,96.47,75.92,96.53,75.95,96.55,75.88,96.45,75.88,96.15,75.94,95.85,76.00,95.67,76.00,95.75,76.03,95.90,76.05,96.08,76.06,96.38,76.04,96.62,76.03,96.38,76.01,95.90,75.99,95.85,75.91,96.25,75.86,96.67,75.90,96.55,75.97,96.42,76.09,96.30,76.11,96.28,76.05,96.25
RZ_3586578_13417,null,null,49,0,1,75.96,96.28,75.89,96.30,75.90,96.40,75.92,96.47,75.95,96.47,75.96,96.45,76.00,96.42,76.03,96.45,76.04,96.45,76.04,96.42,76.04,96.42,76.06,96.35,76.08,96.33,76.11,96.28,76.12,96.28,76.11,96.28,76.10,96.28,76.09,96.28,76.12,96.28,76.15,96.28,76.15,96.30,76.14,96.33,76.09,96.35,75.99,96.42,75.90,96.53,75.86,96.58,75.89,96.53,75.90,96.40,75.91,96.40,75.90,96.55,75.89,96.78,75.89,96.60,75.88,96.30,75.88,96.03,75.85,96.05,75.84,96.05,75.90,96.00,75.94,95.95,76.00,95.90,75.97,95.90,75.97,95.92,75.97,95.97,75.94,96.15,75.89,96.33,75.84,96.42,75.90,96.35,75.97,96.30,76.06,96.30,76.05,96.25
RZ_3586578_13418,null,null,51,0,1,76.01,96.20,75.96,96.12,75.94,96.10,75.94,96.17,75.94,96.30,75.94,96.40,75.88,96.45,75.85,96.50,75.81,96.55,75.80,96.58,75.78,96.58,75.81,96.53,75.86,96.40,75.91,96.03,75.90,95.72,75.95,95.70,76.03,95.92,76.10,96.03,76.10,95.92,76.05,95.83,75.96,95.83,75.86,96.00,75.81,96.17,75.85,96.22,75.89,96.10,75.99,95.88,76.04,95.78,76.04,95.65,75.99,95.60,75.94,95.58,75.94,95.65,75.91,95.88,75.90,96.08,75.89,96.20,75.90,96.15,75.89,96.10,75.88,96.08,75.85,96.05,75.84,96.00,75.84,95.97,75.86,95.92,75.85,95.90,75.84,95.95,75.81,95.95,75.83,95.92,75.90,95.90,75.97,95.90,76.00,95.75,75.95,95.58,75.97,95.47,76.05,95.55
RZ_3586578_13419,null,null,51,0,1,76.11,95.62,76.11,95.72,76.15,95.83,76.20,95.90,76.24,95.90,76.22,95.85,76.22,95.80,76.22,95.85,76.20,96.00,76.17,96.17,76.14,96.25,76.12,96.30,76.10,96.33,76.06,96.47,76.04,96.60,76.08,96.50,76.12,96.15,76.17,95.83,76.20,95.62,76.19,95.50,76.16,95.40,76.11,95.45,76.08,95.62,76.06,95.75,76.09,95.80,76.10,95.97,76.09,96.15,76.06,96.30,76.06,96.22,76.08,96.17,76.16,96.10,76.25,96.03,76.25,95.95,76.17,95.88,76.09,95.78,76.09,95.65,76.08,95.75,76.06,95.95,76.11,96.17,76.16,96.22,76.22,96.28,76.21,96.12,76.20,95.95,76.19,95.78,76.20,95.83,76.20,95.97,76.12,96.12,76.05,96.33,75.97,96.38,76.00,96.25,76.03,96.05
RZ_3586578_13420,null,null,52,0,1,76.05,95.83,76.06,95.80,76.10,95.90,76.12,95.97,76.15,95.97,76.16,95.92,76.15,95.75,76.11,95.70,76.06,95.67,76.05,95.75,76.03,95.80,76.03,95.78,76.03,95.70,76.06,95.67,76.10,95.72,76.14,95.83,76.15,95.85,76.15,95.85,76.14,95.85,76.12,95.85,76.11,95.85,76.10,95.95,76.11,96.05,76.10,96.17,76.10,96.10,76.11,96.05,76.15,95.95,76.14,95.88,76.06,95.80,76.06,95.70,76.11,95.62,76.16,95.62,76.19,95.67,76.20,95.72,76.25,95.70,76.28,95.70,76.30,95.70,76.31,95.65,76.35,95.60,76.36,95.85,76.39,96.12,76.40,96.10,76.45,95.80,76.40,95.47,76.31,95.47,76.26,95.53,76.28,95.65,76.31,95.72,76.33,95.72,76.31,95.90,76.29,96.10,76.29,96.17
RZ_3586578_13421,null,null,50,100,1,76.31,96.00,76.34,95.78,76.35,95.70,76.40,95.78,76.42,96.00,76.45,96.20,76.42,96.17,76.39,96.08,76.34,96.00,76.29,96.05,76.26,96.12,76.25,96.15,76.24,96.12,76.15,96.12,76.06,96.15,76.00,96.20,76.05,96.10,76.15,95.97,76.22,95.83,76.26,95.80,76.25,95.78,76.25,95.78,76.33,95.65,76.40,95.53,76.46,95.55,76.44,95.75,76.41,95.97,76.31,96.00,76.22,96.08,76.19,96.12,76.24,96.20,76.30,96.20,76.33,96.17,76.36,96.17,76.40,96.17,76.44,96.20,76.41,96.25,76.38,96.20,76.35,96.10,76.41,95.92,76.50,95.80,76.55,95.97,76.53,96.28,76.51,96.25,76.53,95.92,76.51,95.80,76.46,95.88,76.44,95.92,76.42,95.92,76.44,96.05
RZ_3586578_13422,null,null,50,0,1,76.44,96.15,76.46,96.20,76.49,96.22,76.50,96.28,76.49,96.28,76.49,96.42,76.47,96.55,76.50,96.58,76.54,96.45,76.49,96.33,76.40,96.35,76.33,96.42,76.36,96.38,76.40,96.25,76.47,96.20,76.55,96.30,76.61,96.38,76.61,96.50,76.51,96.60,76.41,96.70,76.35,96.72,76.39,96.75,76.44,96.62,76.44,96.55,76.42,96.50,76.39,96.62,76.36,96.72,76.33,96.83,76.31,96.83,76.39,96.72,76.47,96.60,76.55,96.55,76.55,96.50,76.54,96.45,76.55,96.47,76.55,96.53,76.56,96.62,76.59,96.67,76.62,96.67,76.66,96.62,76.69,96.55,76.64,96.47,76.59,96.45,76.55,96.45,76.56,96.45,76.56,96.45,76.55,96.42,76.55,96.40,76.55,96.35,76.51,96.35
RZ_3586578_13423,null,null,50,0,1,76.46,96.45,76.53,96.55,76.62,96.58,76.71,96.45,76.69,96.35,76.65,96.30,76.62,96.30,76.61,96.33,76.62,96.38,76.64,96.42,76.64,96.45,76.62,96.50,76.60,96.53,76.62,96.55,76.65,96.55,76.69,96.55,76.69,96.60,76.66,96.62,76.64,96.65,76.61,96.70,76.64,96.53,76.67,96.35,76.71,96.12,76.70,96.10,76.66,96.05,76.60,96.17,76.56,96.33,76.58,96.47,76.60,96.50,76.64,96.35,76.66,96.20,76.67,96.08,76.69,96.10,76.69,96.22,76.67,96.40,76.67,96.53,76.67,96.53,76.69,96.35,76.74,96.17,76.79,96.00,76.84,95.92,76.85,96.10,76.76,96.38,76.69,96.65,76.65,96.62,76.70,96.62,76.71,96.65,76.71,96.67,76.71,96.55,76.71,96.38
RZ_3586578_13424,null,null,50,0,1,76.75,96.10,76.79,96.03,76.80,96.05,76.79,96.28,76.76,96.50,76.76,96.58,76.74,96.55,76.72,96.55,76.70,96.55,76.70,96.58,76.70,96.58,76.70,96.53,76.72,96.45,76.78,96.38,76.83,96.38,76.85,96.35,76.85,96.60,76.84,96.85,76.81,97.08,76.80,96.88,76.75,96.65,76.74,96.40,76.76,96.42,76.79,96.50,76.83,96.55,76.81,96.55,76.80,96.72,76.79,96.88,76.79,97.05,76.80,97.05,76.83,97.05,76.81,97.03,76.83,97.03,76.84,96.95,76.85,96.88,76.86,96.97,76.85,97.12,76.83,97.22,76.79,97.10,76.78,96.92,76.81,96.85,76.88,96.83,76.91,96.83,76.91,96.85,76.90,96.90,76.89,96.92,76.84,96.92,76.81,96.90,76.81,96.90,76.85,96.92
RZ_3586578_13425,null,null,50,0,1,76.88,96.97,76.85,97.03,76.81,97.05,76.78,97.03,76.81,97.03,76.88,97.00,76.92,97.00,76.91,97.05,76.89,97.25,76.89,97.40,76.84,97.47,76.80,97.25,76.76,97.00,76.76,97.05,76.78,97.30,76.78,97.47,76.80,97.42,76.81,97.35,76.83,97.30,76.79,97.25,76.75,97.30,76.72,97.33,76.72,97.35,76.74,97.38,76.79,97.38,76.85,97.40,76.83,97.42,76.74,97.45,76.66,97.45,76.69,97.45,76.76,97.28,76.86,97.08,76.96,96.95,76.99,97.05,76.95,97.40,76.91,97.67,76.90,97.85,76.86,97.72,76.80,97.60,76.78,97.53,76.80,97.42,76.83,97.38,76.80,97.33,76.76,97.35,76.72,97.38,76.69,97.40,76.65,97.45,76.64,97.47,76.69,97.30,76.74,97.08
RZ_3586578_13426,null,null,50,0,1,76.78,97.15,76.76,97.40,76.75,97.67,76.76,97.47,76.70,97.28,76.64,97.08,76.67,97.12,76.78,97.35,76.85,97.53,76.79,97.67,76.74,97.65,76.71,97.67,76.75,97.67,76.79,97.65,76.79,97.58,76.74,97.53,76.69,97.58,76.66,97.62,76.67,97.50,76.69,97.30,76.67,97.20,76.66,97.25,76.65,97.28,76.62,97.20,76.60,97.17,76.59,97.17,76.56,97.20,76.51,97.45,76.54,97.67,76.60,97.58,76.65,97.35,76.62,97.25,76.55,97.42,76.51,97.58,76.45,97.55,76.42,97.53,76.42,97.53,76.45,97.42,76.53,97.25,76.60,97.08,76.59,97.00,76.53,97.20,76.46,97.42,76.46,97.62,76.51,97.62,76.58,97.53,76.60,97.40,76.59,97.30,76.49,97.50,76.42,97.67
RZ_3586578_13427,null,null,50,0,1,76.35,97.88,76.34,97.90,76.34,97.83,76.36,97.60,76.39,97.35,76.40,97.25,76.40,97.30,76.45,97.38,76.50,97.47,76.55,97.58,76.49,97.70,76.44,97.80,76.38,97.83,76.38,97.67,76.42,97.38,76.47,97.17,76.58,96.97,76.65,96.92,76.59,96.95,76.47,97.05,76.34,97.12,76.31,97.15,76.29,97.12,76.29,97.10,76.30,97.15,76.31,97.28,76.31,97.40,76.36,97.42,76.42,97.38,76.50,97.30,76.46,97.30,76.38,97.28,76.31,97.20,76.31,97.15,76.30,97.12,76.29,97.10,76.28,97.03,76.31,97.08,76.35,97.15,76.38,97.28,76.38,97.33,76.38,97.38,76.33,97.35,76.28,97.40,76.19,97.45,76.16,97.55,76.12,97.60,76.11,97.65,76.06,97.62,76.03,97.62
RZ_3586578_13428,null,null,50,100,1,76.00,97.65,76.06,97.65,76.10,97.53,76.11,97.50,76.09,97.55,76.08,97.47,76.08,97.30,76.09,97.00,76.08,96.88,76.06,96.80,76.16,96.83,76.29,96.88,76.31,96.83,76.21,96.75,76.11,96.78,76.10,96.97,76.11,97.17,76.14,97.12,76.14,96.95,76.14,96.78,76.11,96.78,76.09,96.78,76.06,96.80,76.06,96.85,76.06,96.97,76.06,97.08,76.10,97.15,76.12,97.10,76.14,97.03,76.12,96.97,76.14,96.92,76.12,97.08,76.11,97.25,76.11,97.15,76.11,96.88,76.11,96.65,76.06,96.70,76.01,96.80,76.03,96.83,76.09,96.85,76.15,96.75,76.14,96.67,76.15,96.72,76.17,96.78,76.20,96.88,76.20,96.90,76.19,96.92,76.16,97.03,76.15,97.12,76.10,97.22
RZ_3586578_13429,null,null,50,0,1,76.05,97.22,76.00,97.22,75.99,97.25,75.97,97.35,75.97,97.42,76.01,97.33,76.06,97.17,76.12,96.95,76.12,96.88,76.14,96.80,76.15,96.78,76.19,96.78,76.21,96.83,76.21,96.95,76.22,97.08,76.20,97.12,76.16,97.15,76.11,97.15,76.11,96.97,76.17,96.80,76.25,96.80,76.30,96.97,76.30,97.03,76.33,96.90,76.36,96.75,76.33,96.85,76.25,96.92,76.21,96.95,76.24,96.90,76.29,96.80,76.29,96.75,76.26,96.80,76.22,96.92,76.22,96.97,76.25,96.92,76.29,96.70,76.31,96.42,76.34,96.15,76.34,96.10,76.29,96.28,76.25,96.50,76.19,96.78,76.16,96.92,76.17,97.08,76.22,97.15,76.28,97.33,76.26,97.47,76.24,97.58,76.22,97.58,76.21,97.50
RZ_3586578_13430,null,null,50,0,1,76.21,97.38,76.22,97.25,76.22,97.20,76.24,97.25,76.26,97.38,76.33,97.50,76.40,97.83,76.42,98.60,76.40,99.67,76.34,100.67,76.39,101.75,76.44,102.53,76.40,103.45,76.28,104.03,76.15,104.95,76.11,105.70,76.08,106.50,76.06,106.88,76.04,107.53,75.91,108.03,75.78,108.90,75.65,109.42,75.64,110.15,75.64,110.60,75.60,111.08,75.53,111.75,75.46,112.35,75.44,113.03,75.45,113.25,75.44,113.70,75.41,113.97,75.36,114.20,75.34,114.20,75.39,114.22,75.46,114.25,75.54,114.30,75.54,114.38,75.55,114.45,75.58,114.53,75.61,114.60,75.66,114.67,75.69,114.85,75.70,115.03,75.69,115.20,75.67,115.22,75.65,115.28,75.65,115.30,75.65,115.22,75.61,115.20,75.58,115.17
RZ_3586578_13431,null,null,51,0,1,75.51,115.20,75.51,115.20,75.54,115.15,75.58,115.10,75.58,115.25,75.55,115.42,75.51,115.60,75.51,115.60,75.55,115.55,75.59,115.50,75.60,115.53,75.58,115.60,75.55,115.75,75.53,115.83,75.50,115.70,75.46,115.53,75.42,115.42,75.39,115.50,75.34,115.53,75.31,115.42,75.34,115.30,75.39,115.20,75.42,115.22,75.47,115.38,75.54,115.53,75.62,115.50,75.64,115.47,75.65,115.42,75.65,115.42,75.69,115.40,75.72,115.40,75.74,115.38,75.69,115.35,75.66,115.28,75.65,115.20,75.65,115.50,75.61,115.85,75.61,115.95,75.56,115.67,75.53,115.42,75.49,115.45,75.49,115.45,75.53,115.50,75.54,115.53,75.56,115.55,75.58,115.45,75.58,115.33,75.59,115.20,75.59,115.20,75.58,115.20,75.56,115.20
RZ_3586578_13432,null,null,49,0,1,75.55,115.20,75.50,115.22,75.46,115.28,75.35,115.33,75.28,115.47,75.33,115.62,75.42,115.75,75.53,115.70,75.46,115.53,75.41,115.35,75.41,115.22,75.45,115.33,75.56,115.42,75.61,115.53,75.62,115.50,75.58,115.58,75.53,115.60,75.56,115.60,75.61,115.35,75.66,115.12,75.66,115.10,75.64,115.22,75.61,115.33,75.59,115.25,75.58,115.22,75.56,115.20,75.62,115.25,75.70,115.28,75.75,115.30,75.72,115.33,75.70,115.33,75.66,115.40,75.62,115.47,75.61,115.53,75.65,115.55,75.71,115.53,75.74,115.50,75.70,115.33,75.65,115.15,75.59,115.05,75.71,115.12,75.84,115.17,75.91,115.20,75.88,115.25,75.83,115.22,75.84,115.22,75.84,115.17,75.85,115.15,75.81,115.22
RZ_3586578_13433,null,null,51,0,1,75.76,115.45,75.80,115.67,75.86,115.80,75.89,115.80,75.84,115.85,75.76,115.92,75.74,115.92,75.70,115.92,75.78,115.95,75.89,115.85,75.97,115.75,75.94,115.70,75.90,115.78,75.88,115.83,75.86,115.92,75.80,116.00,75.75,115.97,75.71,115.90,75.71,115.80,75.71,115.75,75.76,115.67,75.81,115.62,75.88,115.60,75.86,115.83,75.86,116.03,75.86,115.95,75.91,115.65,75.96,115.30,75.97,115.25,75.96,115.20,75.92,115.40,75.90,115.60,75.89,115.75,75.89,115.72,75.88,115.70,75.88,115.70,75.88,115.72,75.91,115.75,75.94,115.72,75.96,115.72,76.00,115.72,76.04,115.78,76.08,115.80,76.05,115.90,76.01,115.95,75.96,115.92,75.92,115.83,75.90,115.88,75.91,116.00,75.92,116.12,75.94,116.12
RZ_3586578_13434,null,null,49,0,1,75.94,116.10,75.92,116.08,75.88,116.00,75.85,115.80,75.94,115.60,76.05,115.45,76.16,115.40,76.17,115.35,76.17,115.28,76.16,115.25,76.12,115.17,76.09,115.17,76.06,115.20,76.06,115.30,76.06,115.47,76.08,115.62,76.08,115.75,76.09,115.70,76.10,115.65,76.06,115.83,76.03,116.08,75.99,116.12,75.99,115.92,75.99,115.70,75.91,115.92,75.85,116.17,75.85,116.35,75.92,116.33,76.00,116.28,75.99,116.28,75.96,116.25,75.91,116.22,75.86,116.20,75.88,116.15,75.92,116.10,76.00,116.08,76.01,116.08,76.04,116.10,76.04,116.12,76.05,116.10,76.01,116.03,75.97,115.90,75.95,115.80,75.96,115.72,75.99,115.70,76.01,115.88,76.01,116.10,76.03,116.17,76.04,116.03
RZ_3586578_13435,null,null,50,200,1,76.06,115.83,76.06,115.83,76.00,115.72,75.96,115.65,75.95,115.72,76.00,116.05,76.04,116.35,76.05,116.62,76.03,116.72,76.00,116.60,75.91,116.33,75.86,116.05,75.90,115.95,76.00,115.90,76.09,116.08,76.06,116.28,76.04,116.55,76.01,116.62,75.99,116.65,75.96,116.62,75.94,116.67,75.99,116.78,76.05,116.72,76.15,116.62,76.19,116.53,76.14,116.65,76.04,116.67,75.92,116.70,75.91,116.70,75.86,116.65,75.84,116.58,75.79,116.50,75.79,116.50,75.81,116.50,75.91,116.53,76.03,116.53,76.09,116.55,76.09,116.42,76.08,116.35,76.05,116.28,76.03,116.35,76.03,116.38,76.01,116.38,76.01,116.38,76.01,116.10,76.04,115.67,76.06,115.12,76.09,114.80,76.09,114.55,76.08,114.42
RZ_3586578_13436,null,null,50,0,1,76.03,114.40,76.00,114.47,76.10,113.95,76.25,113.45,76.40,112.95,76.45,112.45,76.49,111.83,76.46,111.17,76.42,110.72,76.33,110.25,76.28,109.95,76.21,110.15,76.20,110.33,76.20,110.22,76.16,110.10,76.10,109.50,75.95,108.88,75.88,108.25,75.81,108.50,75.83,109.58,75.78,111.83,75.74,114.70,76.05,117.83,76.38,121.67,76.59,126.78,76.35,133.68,76.05,141.20,75.72,149.38,75.38,157.60,74.78,165.80,74.22,174.45,73.74,182.82,73.49,191.35,73.21,199.10,72.90,207.18,73.11,214.72,73.45,219.53,72.09,226.03,70.26,231.68,68.51,236.95,69.34,239.18,70.56,240.20,71.80,240.15,72.19,239.85,72.19,239.85
RZ_3586578_13437,null,null,50,0,1,null
RZ_3586578_13438,null,null,50,0,1,66.41,238.57,66.41,238.57,66.17,239.00,65.89,239.62,66.09,240.20,67.28,240.30,69.21,239.97,70.66,239.45,71.47,238.55,71.59,237.40,71.97,236.00,72.50,234.45,73.01,232.50,73.25,230.25,73.29,227.82,73.42,224.85,73.75,221.20,73.95,217.40,74.09,214.43,74.20,211.62,74.41,208.68,74.65,205.10,74.51,201.45
RZ_3586578_13439,null,null,50,0,1,74.39,197.82,74.54,194.10,75.11,190.15,75.90,185.85,76.40,181.93,76.83,178.80,77.21,175.97,77.64,172.97,78.01,169.05,78.21,165.10,78.06,161.32,77.58,158.65,76.85,156.40,76.38,154.00,76.12,150.90,75.85,148.00,75.54,145.80,75.31,143.57,75.30,141.78,75.39,139.28,75.40,137.45,75.41,134.88,75.17,133.30,75.00,131.50,74.84,130.10,74.97,127.72,75.06,126.33,75.11,124.20,75.11,123.10,75.20,121.47,75.31,120.35,75.41,118.92,75.44,118.00,75.40,117.58,75.40,116.95,75.39,116.33,75.47,115.38,75.58,114.85,75.66,114.17,75.69,113.88,75.70,113.60,75.74,113.50,75.76,113.42,75.79,113.60,75.80,113.85,75.83,113.80,75.89,113.55,75.95,113.25,75.99,113.22,75.99,113.20
RZ_3586578_13440,null,null,50,0,1,75.94,113.80,75.88,114.40,75.83,115.00,75.83,115.03,75.80,115.08,75.76,115.15,75.74,115.22,75.75,115.15,75.76,115.03,75.75,114.90,75.67,114.88,75.59,115.03,75.59,115.17,75.60,115.35,75.62,115.38,75.67,115.40,75.74,115.45,75.83,115.45,75.85,115.50,75.88,115.55,75.84,115.62,75.81,115.50,75.79,115.35,75.81,115.20,75.76,115.12,75.71,114.92,75.65,114.85,75.60,114.92,75.55,115.08,75.60,115.22,75.67,115.28,75.72,115.33,75.70,115.58,75.66,115.83,75.69,115.90,75.72,115.75,75.83,115.60,75.89,115.53,75.85,115.45,75.75,115.45,75.70,115.58,75.75,115.72,75.79,115.85,75.76,116.03,75.72,116.35,75.70,116.58,75.71,116.45,75.71,115.95,75.72,115.47,75.72,115.22
RZ_3586578_13441,null,null,50,0,1,75.74,115.10,75.74,115.00,75.75,115.28,75.76,115.53,75.70,115.78,75.64,115.65,75.55,115.65,75.61,115.62,75.69,115.58,75.66,115.53,75.56,115.72,75.53,115.83,75.58,115.92,75.60,115.90,75.56,116.00,75.54,116.08,75.55,116.15,75.56,116.28,75.55,116.58,75.54,116.83,75.55,116.55,75.55,116.08,75.55,115.72,75.50,115.97,75.45,116.25,75.42,116.28,75.47,116.20,75.51,116.17,75.53,116.28,75.49,116.35,75.46,116.08,75.55,115.80,75.67,115.58,75.75,115.65,75.70,116.15,75.65,116.62,75.66,116.90,75.70,116.50,75.67,116.12,75.61,116.28,75.51,116.65,75.47,117.03,75.46,117.17,75.45,117.35,75.50,117.08,75.54,116.67,75.53,116.28,75.46,116.33,75.41,116.80,75.40,117.22
RZ_3586578_13442,null,null,50,0,1,75.40,117.67,75.42,117.70,75.40,117.67,75.35,117.40,75.41,117.12,75.51,117.00,75.60,117.12,75.60,117.25,75.61,117.28,75.64,117.38,75.65,117.38,75.69,117.25,75.71,117.28,75.75,117.35,75.75,117.58,75.66,117.70,75.58,117.83,75.51,117.88,75.53,117.85,75.56,117.42,75.59,116.90,75.61,116.38,75.59,116.65,75.56,116.80,75.65,116.70,75.75,116.20,75.85,116.00,75.86,116.10,75.85,116.67,75.80,117.20,75.76,117.67,75.76,117.67,75.78,117.47,75.76,117.28,75.72,117.08,75.66,117.20,75.60,117.45,75.56,117.70,75.64,117.78,75.74,117.65,75.84,117.53,75.85,117.28,75.83,117.08,75.79,116.95,75.76,117.12,75.78,117.25,75.84,117.22,75.88,117.10,75.92,117.10,75.92,117.17
RZ_3586578_13443,null,null,50,0,1,75.86,117.60,75.83,118.00,75.81,118.30,75.88,118.25,75.91,118.20,75.94,117.75,75.94,117.30,75.94,116.85,75.92,116.85,75.90,117.30,75.85,117.78,75.83,117.85,75.83,117.53,75.84,117.17,75.83,117.33,75.83,117.45,75.84,117.60,75.85,117.67,75.88,117.70,75.90,117.62,75.94,117.42,75.96,117.22,75.92,117.40,75.86,117.75,75.80,118.10,75.83,118.12,75.85,118.10,75.88,118.10,75.89,118.10,75.90,118.08,75.88,118.05,75.86,117.67,75.84,117.28,75.83,117.25,75.80,117.65,75.78,118.03,75.79,117.85,75.86,117.67,75.91,117.47,75.95,117.47,75.92,117.35,75.90,117.22,75.84,117.20,75.80,117.28,75.78,117.38,75.78,117.42,75.78,117.45,75.80,117.47,75.84,117.47,75.85,117.53
RZ_3586578_13444,null,null,50,0,1,75.84,117.58,75.83,117.35,75.83,117.05,75.84,116.75,75.85,116.70,75.88,117.20,75.90,117.70,75.90,118.20,75.85,118.20,75.81,117.97,75.78,117.67,75.81,117.40,75.85,117.30,75.90,116.80,75.97,116.33,76.03,116.22,76.08,116.50,76.08,116.83,76.03,116.80,75.94,116.88,75.92,116.83,76.00,116.50,76.09,116.20,76.11,116.10,76.11,116.25,76.03,116.65,75.94,116.80,75.81,116.97,75.78,116.95,75.81,116.88,75.90,116.55,76.00,116.17,76.01,116.00,75.94,116.10,75.86,116.17,75.83,116.10,75.88,115.92,75.92,115.58,75.94,115.40,75.94,115.28,76.01,115.35,76.08,115.45,76.12,115.50,76.10,115.55,75.99,115.53,75.90,115.50,75.86,115.50,75.91,115.47,75.99,115.58,76.03,115.67
RZ_3586578_13445,null,null,50,0,1,76.05,115.80,76.08,115.90,76.10,116.00,76.12,115.90,76.12,115.78,76.10,115.60,76.06,115.55,76.03,115.58,76.01,115.65,76.03,115.70,76.04,115.75,75.97,115.85,75.90,115.95,75.83,116.15,75.83,116.33,75.89,116.45,75.96,116.38,76.03,116.25,76.01,116.15,75.97,116.38,75.95,116.65,75.89,116.92,75.83,116.90,75.79,116.72,75.83,116.55,75.86,116.38,75.88,116.05,75.89,115.70,75.91,115.30,75.94,115.22,75.99,115.20,76.01,115.30,76.04,115.38,76.04,115.42,76.05,115.47,76.05,115.53,76.05,115.55,76.05,115.60,76.04,115.67,76.06,115.72,76.11,115.58,76.16,115.40,76.16,115.45,76.16,115.65,76.15,115.83,76.12,116.05,76.03,116.45,75.92,116.88,75.88,116.92,75.96,116.58
RZ_3586578_13446,null,null,50,0,1,76.04,116.30,76.09,116.20,76.10,116.28,76.14,116.28,76.16,116.30,76.16,116.33,76.15,116.33,76.14,116.30,76.15,116.25,76.12,116.08,76.09,115.92,76.06,115.80,76.06,115.80,76.06,115.65,76.03,115.50,76.01,115.38,76.03,115.50,76.06,115.60,76.11,115.67,76.12,115.70,76.09,115.72,76.01,116.03,76.04,116.33,76.11,116.60,76.12,116.72,76.05,116.83,75.97,116.90,76.01,116.83,76.06,116.70,76.09,116.60,76.10,116.58,76.10,116.67,76.10,116.88,76.09,117.08,76.15,116.83,76.25,116.45,76.36,116.10,76.34,116.10,76.30,116.10,76.26,116.35,76.30,116.55,76.33,116.65,76.36,116.20,76.30,115.83,76.24,115.42,76.15,115.33,76.12,115.62,76.14,116.03,76.16,116.33,76.25,116.22
RZ_3586578_13447,null,null,50,0,1,76.29,116.12,76.26,116.00,76.20,115.92,76.14,115.85,76.16,115.78,76.19,115.67,76.22,115.62,76.22,115.78,76.19,115.97,76.16,116.12,76.11,116.20,76.08,116.22,76.10,116.17,76.14,116.12,76.19,116.10,76.21,116.12,76.25,116.15,76.30,115.97,76.29,115.78,76.26,115.40,76.28,115.25,76.34,114.88,76.35,114.70,76.30,114.70,76.24,115.10,76.26,115.38,76.30,115.45,76.36,115.40,76.38,115.50,76.39,115.58,76.35,115.58,76.31,115.58,76.36,115.58,76.45,115.60,76.36,115.65,76.20,115.70,76.04,115.72,76.04,115.62,76.05,115.40,76.10,115.17,76.17,115.17,76.22,115.40,76.24,115.60,76.24,115.70,76.21,115.72,76.20,115.75,76.21,115.85,76.22,116.08,76.26,116.25,76.30,116.35
RZ_3586578_13448,null,null,50,0,1,76.34,116.38,76.34,116.42,76.34,116.47,76.33,116.50,76.35,116.50,76.31,116.45,76.28,116.38,76.24,116.42,76.24,116.58,76.24,116.70,76.20,116.70,76.16,116.72,76.11,116.60,76.11,116.35,76.16,116.12,76.26,116.03,76.35,116.05,76.40,116.25,76.44,116.45,76.44,116.70,76.38,116.75,76.31,116.75,76.30,116.62,76.33,116.50,76.34,116.40,76.42,116.40,76.49,116.45,76.45,116.53,76.34,116.53,76.25,116.40,76.28,116.28,76.30,116.33,76.30,116.42,76.30,116.58,76.41,116.67,76.51,116.85,76.49,117.00,76.40,116.72,76.30,116.45,76.33,116.12,76.33,116.08,76.39,115.97,76.46,115.90,76.51,116.08,76.50,116.08,76.49,116.17,76.49,116.08,76.49,116.25,76.51,116.40,76.54,116.58
RZ_3586578_13449,null,null,50,100,1,76.58,116.65,76.62,116.62,76.62,116.53,76.59,116.42,76.55,116.30,76.55,116.28,76.55,116.30,76.53,116.47,76.54,116.60,76.54,116.70,76.53,116.67,76.51,116.67,76.54,116.33,76.59,115.97,76.61,115.55,76.61,115.47,76.60,115.42,76.59,115.47,76.55,115.65,76.54,115.83,76.53,115.95,76.54,115.92,76.56,115.90,76.56,116.28,76.56,116.62,76.55,116.97,76.55,116.95,76.54,117.10,76.53,117.28,76.51,117.45,76.51,117.47,76.51,117.20,76.53,116.92,76.65,116.67,76.78,116.70,76.74,116.83,76.58,117.00,76.47,117.38,76.50,117.67,76.54,117.90,76.51,117.88,76.55,117.47,76.64,117.00,76.74,116.40,76.75,116.17,76.66,116.88,76.56,117.75,76.56,117.90,76.62,117.20,76.67,116.60
RZ_3586578_13450,null,null,50,0,1,76.62,116.70,76.58,116.90,76.53,117.03,76.54,117.15,76.56,117.15,76.64,117.15,76.70,117.17,76.72,117.08,76.70,116.75,76.76,116.45,76.86,116.28,76.90,116.25,76.83,116.25,76.76,116.47,76.76,116.72,76.76,116.95,76.76,116.95,76.86,117.03,76.96,117.25,77.05,117.58,77.03,118.15,77.03,119.03,77.03,119.75,76.99,120.38,76.92,120.62,76.90,121.05,76.94,121.62,76.96,122.30,76.92,123.03,76.91,123.38,76.95,123.85,77.05,124.08,77.12,124.28,77.17,124.60,77.21,124.92,77.22,125.42,77.26,125.60,77.26,126.03,77.26,126.28,77.31,126.53,77.39,126.55,77.45,126.58,77.45,126.60,77.46,126.33,77.51,126.03,77.58,125.47,77.56,125.25,77.49,125.97,77.42,126.95,77.40,127.67
RZ_3586578_13451,null,null,50,0,1,77.40,127.45,77.38,127.47,77.39,127.72,77.41,127.97,77.47,127.92,77.50,127.88,77.50,127.80,77.46,127.78,77.50,127.62,77.56,127.50,77.47,127.40,77.34,127.45,77.21,127.50,77.25,127.75,77.29,128.10,77.29,128.43,77.25,128.55,77.20,128.60,77.15,128.62,77.21,128.45,77.30,128.10,77.40,127.75,77.40,127.58,77.39,127.78,77.33,127.95,77.28,128.12,77.22,128.38,77.21,128.60,77.20,128.85,77.20,128.57,77.21,128.30,77.22,127.80,77.21,127.60,77.19,127.67,77.19,128.00,77.19,128.30,77.19,128.38,77.19,128.40,77.22,128.32,77.26,128.20,77.30,128.10,77.31,128.12,77.34,128.15,77.33,128.18,77.28,128.35,77.22,128.55,77.22,128.55,77.22,128.38,77.22,128.05,77.21,127.90
RZ_3586578_13452,null,null,50,0,1,77.20,128.00,77.24,128.32,77.29,128.65,77.36,128.38,77.36,128.03,77.39,127.55,77.44,127.42,77.49,127.33,77.55,127.25,77.58,127.15,77.66,127.03,77.71,127.03,77.70,127.05,77.65,127.08,77.59,127.08,77.58,127.12,77.55,127.17,77.51,127.20,77.46,127.35,77.42,127.53,77.41,127.60,77.40,127.53,77.40,127.42,77.38,127.65,77.31,127.78,77.24,127.90,77.21,127.62,77.26,127.22,77.31,126.95,77.31,126.95,77.31,126.97,77.29,126.90,77.24,126.95,77.22,127.17,77.25,127.33,77.28,127.28,77.36,126.97,77.47,126.78,77.59,126.40,77.55,126.25,77.45,126.65,77.33,127.20,77.28,127.83,77.21,127.97,77.19,128.12,77.21,127.92,77.29,127.53,77.35,127.15,77.36,127.03,77.38,127.05
RZ_3586578_13453,null,null,50,0,1,77.39,127.10,77.41,127.15,77.42,127.12,77.41,127.12,77.39,127.15,77.40,127.17,77.45,127.17,77.49,127.15,77.47,127.12,77.45,127.15,77.42,127.20,77.41,127.25,77.40,127.25,77.39,127.03,77.39,126.75,77.40,126.47,77.46,126.28,77.53,126.08,77.56,126.33,77.56,126.75,77.55,127.25,77.58,127.30,77.56,127.33,77.56,127.25,77.54,127.22,77.51,127.22,77.56,127.25,77.65,126.88,77.72,126.45,77.71,126.05,77.66,126.45,77.62,126.88,77.61,127.25,77.61,127.17,77.64,126.75,77.66,126.38,77.69,125.95,77.69,125.88,77.67,125.92,77.67,126.08,77.67,126.22,77.75,126.05,77.84,125.90,77.88,125.78,77.83,125.80,77.74,125.78,77.69,125.75,77.72,125.78,77.80,125.95,77.89,126.15
RZ_3586578_13454,null,null,50,0,1,77.89,126.30,77.89,126.35,77.88,126.42,77.85,126.47,77.81,126.40,77.81,126.30,77.83,126.03,77.85,125.80,77.86,125.58,77.84,125.72,77.80,126.08,77.76,126.42,77.75,126.42,77.74,126.40,77.72,126.38,77.75,126.30,77.79,126.10,77.83,125.85,77.86,125.55,77.85,125.35,77.85,125.20,77.84,125.20,77.89,125.20,77.91,125.30,77.91,125.42,77.86,125.62,77.78,125.72,77.72,125.85,77.67,125.88,77.64,125.90,77.62,125.97,77.70,126.03,77.75,125.83,77.78,125.58,77.75,125.45,77.75,125.60,77.75,125.90,77.74,126.05,77.74,125.97,77.79,125.75,77.85,125.53,77.88,125.38,77.81,125.30,77.75,125.22,77.70,125.33,77.69,125.35,77.66,125.42,77.65,125.53,77.69,125.60,77.83,125.50
RZ_3586578_13455,null,null,50,0,1,77.94,125.55,78.01,125.62,78.03,125.67,78.01,125.45,77.97,125.20,77.94,125.10,77.94,125.08,77.95,125.05,77.95,125.00,77.96,124.95,77.96,125.03,77.91,125.15,77.84,125.22,77.79,125.20,77.80,125.28,77.84,125.35,77.86,125.45,77.89,125.35,77.89,125.08,77.89,124.83,77.88,124.80,77.84,125.00,77.81,125.12,77.81,125.05,77.84,124.97,77.89,124.88,77.94,124.67,78.01,124.47,78.05,124.35,78.05,124.12,78.01,123.92,77.96,123.70,78.01,123.70,78.06,123.65,78.12,123.62,78.15,123.47,78.14,123.33,78.08,123.38,78.01,123.47,77.99,123.60,77.97,124.03,77.96,124.53,78.00,125.00,78.05,124.92,78.10,124.83,78.09,124.70,78.09,124.65,78.08,124.60,78.05,124.62,78.04,124.22
RZ_3586578_13456,null,null,51,0,1,78.11,123.85,78.20,123.45,78.25,123.38,78.24,123.30,78.16,123.70,78.12,124.15,78.11,123.97,78.16,123.35,78.17,123.22,78.15,123.78,78.11,124.30,78.11,124.30,78.12,124.33,78.10,124.40,78.06,124.47,78.01,124.47,78.00,124.45,78.00,124.40,78.03,123.92,78.05,123.42,78.05,123.12,78.06,123.33,78.08,123.50,78.14,123.45,78.17,123.45,78.12,123.62,78.03,123.85,77.92,124.08,77.91,124.10,78.01,124.05,78.12,123.75,78.19,123.45,78.15,122.97,78.12,122.80,78.16,122.72,78.09,122.92,77.97,123.35,77.89,123.65,77.90,123.72,77.92,123.58,77.92,123.55,77.95,123.80,77.97,124.05,78.01,124.22,78.03,124.33,78.01,124.60,78.01,124.83,78.06,124.60,78.12,124.17,78.19,123.75,78.19,123.75
RZ_3586578_13457,null,null,50,0,1,78.19,123.75,78.20,123.67,78.17,123.53,78.15,123.55,78.05,123.65,78.01,123.35,77.94,122.92,77.92,122.50,77.95,122.50,78.01,122.45,78.09,122.47,78.09,122.58,78.10,122.65,78.15,122.70,78.17,122.75,78.14,122.85,78.05,122.90,78.04,122.97,78.09,123.05,78.15,123.08,78.17,123.08,78.20,123.08,78.19,123.28,78.15,123.50,78.11,123.42,78.11,123.12,78.09,122.85,78.06,123.15,78.04,123.47,78.01,123.83,78.03,123.90,78.05,123.95,78.08,123.50,78.09,123.03,78.10,122.55,78.10,122.67,78.09,122.83,78.09,122.75,78.09,122.53,78.08,122.65,78.05,123.00,78.08,123.08,78.11,122.83,78.14,122.55,78.12,122.53,78.11,122.67,78.14,122.80,78.16,122.95,78.22,122.95,78.26,122.97
RZ_3586578_13458,null,null,51,0,1,78.29,123.00,78.29,122.95,78.29,122.90,78.29,122.83,78.28,122.70,78.28,122.60,78.30,122.50,78.33,122.55,78.36,122.53,78.31,122.53,78.29,122.47,78.31,122.45,78.38,122.45,78.39,122.42,78.33,122.53,78.29,122.62,78.28,122.78,78.29,122.88,78.26,123.00,78.21,122.88,78.17,122.78,78.16,122.67,78.14,122.72,78.08,122.67,78.03,122.70,77.94,122.78,77.90,122.88,77.88,122.90,77.90,122.40,78.01,121.92,78.12,121.70,78.21,121.90,78.22,122.12,78.24,122.12,78.24,122.12,78.24,122.25,78.24,122.33,78.24,122.40,78.25,122.30,78.21,122.28,78.17,122.25,78.12,122.10,78.12,121.97,78.10,122.22,78.08,122.65,78.08,123.08,78.10,122.75,78.12,122.38,78.17,122.03,78.19,122.15,78.24,122.20
RZ_3586578_13459,null,null,51,0,1,78.25,122.25,78.22,122.17,78.10,122.15,77.97,122.15,78.03,122.15,78.16,122.15,78.31,122.15,78.31,122.20,78.28,122.30,78.25,122.20,78.24,122.05,78.26,121.85,78.17,121.85,78.09,121.90,78.00,122.03,78.00,122.15,78.08,122.20,78.16,122.20,78.26,122.05,78.29,121.80,78.28,121.58,78.24,121.55,78.20,121.62,78.19,121.75,78.14,121.83,78.08,121.88,78.03,121.95,78.05,121.95,78.03,121.88,77.99,121.72,77.91,121.75,77.86,121.90,77.90,122.08,77.96,122.15,78.04,122.15,78.04,122.10,77.99,122.08,77.94,122.05,77.88,122.17,77.89,122.30,77.91,122.50,78.00,122.58,78.10,122.22,78.15,121.85,78.12,121.65,78.11,121.88,78.12,122.03,78.19,121.92,78.21,121.80,78.26,121.62,78.28,121.50
RZ_3586578_13460,null,null,50,0,1,78.29,121.28,78.29,121.20,78.20,120.95,78.11,120.78,78.01,120.90,78.00,121.20,78.00,121.47,78.01,121.47,78.01,121.58,77.92,121.62,77.85,121.65,77.80,121.62,77.83,121.62,77.86,121.65,77.84,121.67,77.85,121.35,77.86,121.05,77.96,120.80,78.05,120.90,78.09,121.00,78.06,121.00,78.05,120.97,78.03,121.08,78.01,121.28,78.01,121.50,78.03,121.55,78.04,121.53,78.03,121.70,78.03,121.85,78.03,121.95,78.04,121.83,78.05,121.60,78.05,121.47,78.06,121.40,78.06,121.42,78.09,121.42,78.12,121.22,78.14,121.03,78.05,120.85,77.97,120.90,77.91,121.05,77.89,121.33,77.88,121.58,77.88,121.60,77.85,121.35,77.84,121.05,77.88,120.85,77.92,121.00,77.96,121.22,77.99,121.45
RZ_3586578_13461,null,null,49,0,1,78.03,121.45,77.95,121.58,77.84,121.70,77.70,121.97,77.67,122.10,77.69,122.20,77.78,122.17,77.88,122.03,77.94,121.90,77.92,121.83,77.91,121.83,77.85,121.83,77.79,121.80,77.72,121.50,77.74,121.20,77.72,121.10,77.76,121.17,77.78,121.17,77.80,120.92,77.75,120.80,77.74,120.55,77.71,120.33,77.74,120.05,77.83,120.00,77.90,119.97,77.86,120.08,77.78,120.17,77.84,120.22,77.95,120.70,77.89,121.20,77.69,121.65,77.51,121.60,77.59,121.33,77.66,121.08,77.72,120.85,77.72,120.78,77.72,120.70,77.74,120.58,77.74,120.38,77.72,120.17,77.83,119.95,77.92,119.80,77.88,119.95,77.71,120.30,77.59,120.60,77.62,120.60,77.67,120.55,77.66,120.53,77.66,120.47
RZ_3586578_13462,null,null,50,0,1,77.71,120.28,77.78,120.00,77.83,119.70,77.79,119.90,77.76,120.28,77.75,120.65,77.76,120.67,77.75,120.70,77.72,120.72,77.72,120.70,77.74,120.62,77.76,120.60,77.78,120.70,77.75,120.80,77.70,120.83,77.66,120.83,77.71,120.75,77.78,120.53,77.81,120.28,77.76,120.38,77.72,120.47,77.70,120.60,77.70,120.50,77.65,120.80,77.56,121.08,77.47,121.42,77.45,121.50,77.49,121.50,77.53,121.42,77.59,121.22,77.60,121.08,77.61,120.92,77.61,120.90,77.62,120.67,77.61,120.50,77.60,120.38,77.60,120.45,77.60,120.50,77.62,120.65,77.64,120.83,77.66,120.97,77.67,121.05,77.71,121.08,77.75,121.08,77.78,121.15,77.76,121.20,77.69,121.03,77.61,120.65,77.56,120.30,77.56,120.25
RZ_3586578_13463,null,null,50,1,1,77.56,120.25,77.61,120.25,77.64,120.22,77.69,120.17,77.67,120.05,77.70,119.88,77.71,119.72,77.71,119.62,77.66,119.60,77.61,119.58,77.56,119.58,77.56,119.65,77.55,119.80,77.55,120.03,77.55,120.22,77.55,120.33,77.55,120.35,77.50,120.22,77.45,120.15,77.50,120.08,77.60,120.12,77.64,120.15,77.58,120.20,77.58,120.35,77.62,120.45,77.69,120.45,77.69,120.35,77.74,120.22,77.79,120.12,77.85,120.05,77.85,120.00,77.90,119.88,77.94,119.78,77.84,119.83,77.71,119.95,77.60,120.03,77.59,119.95,77.59,119.72,77.65,119.50,77.71,119.55,77.78,119.88,77.75,120.42,77.76,120.70,77.78,120.92,77.80,120.95,77.85,120.85,77.89,120.72,77.91,120.60,77.89,120.42,77.79,120.25
RZ_3586578_13464,null,null,50,0,12,77.71,120.20,77.67,120.25,77.70,120.28,77.79,120.15,77.80,120.03,77.83,120.03,77.80,120.10,77.80,120.20,77.80,120.20,77.80,120.22,77.81,120.12,77.84,119.95,77.85,119.80,77.86,119.80,77.86,119.90,77.85,119.92,77.81,119.92,77.78,119.95,77.75,120.00,77.74,120.03,77.72,120.12,77.71,120.22,77.70,120.20,77.71,120.00,77.75,119.80,77.78,119.85,77.75,120.00,77.72,120.12,77.70,120.12,77.69,120.17,77.78,120.20,77.89,120.20,77.94,120.17,77.88,120.17,77.75,120.17,77.69,120.20,77.60,120.22,77.56,120.28,77.56,120.28,77.64,120.35,77.69,120.40,77.71,120.45,77.66,120.42,77.51,120.42,77.29,120.47,76.89,120.60,76.60,120.88,76.12,121.25,75.72,122.10,74.90,122.80
RZ_3586578_13465,null,null,50,0,12,74.10,123.70,73.28,124.38,72.64,125.17,71.79,126.70,71.09,128.12,70.29,129.82,69.75,131.30,68.96,132.95,68.56,134.18,68.30,135.38,68.16,136.35,67.99,137.30,67.84,137.88,67.84,138.43,67.84,138.93,68.01,139.00,68.22,139.22,68.42,139.40,68.58,139.60,68.70,139.53,68.80,139.57,68.89,139.53,68.95,139.43,69.01,139.25,69.03,139.12,69.04,139.10,69.06,139.12,69.10,139.15,69.15,138.80,69.20,138.45,69.21,138.20,69.21,138.32,69.21,138.60,69.16,138.78,69.12,138.88,69.10,138.78,69.10,138.70,69.14,138.65,69.15,138.70,69.17,138.55,69.17,138.38,69.09,138.10,68.99,138.00,68.99,137.88,69.04,137.85,69.05,138.53,68.96,139.25,68.90,140.10,68.86,140.25,68.81,140.45
RZ_3586578_13466,null,null,50,0,12,68.74,140.53,68.71,140.20,68.76,139.57,68.83,138.95,68.88,138.70,68.86,138.68,68.89,138.93,68.90,139.20,68.94,139.47,68.96,139.50,68.95,139.53,68.92,139.53,68.89,139.43,68.89,139.30,68.88,139.22,68.86,139.22,68.86,139.18,68.81,139.10,68.79,139.03,68.81,139.22,68.88,139.47,68.92,139.68,68.91,139.47,68.90,139.28,68.89,139.20,68.88,139.28,68.88,139.35,68.88,139.38,68.86,139.38,68.83,139.38,68.78,139.40,68.70,139.60,68.65,139.78,68.64,139.38,68.70,138.80,68.72,138.65,68.71,139.10,68.74,139.50,68.81,139.38,68.89,139.25,68.91,139.15,68.92,139.10,68.92,139.07,68.97,138.78,69.01,138.45,69.05,138.28,69.04,138.40,69.04,138.53,69.08,138.55,69.11,138.55
RZ_3586578_13467,null,null,50,0,4,69.20,138.55,69.25,138.55,69.28,138.57,69.22,138.62,69.10,138.62,69.00,138.60,68.92,138.57,68.92,138.57,68.89,138.82,68.85,139.07,68.85,139.30,68.89,139.22,68.85,139.25,68.79,139.32,68.86,139.22,69.00,139.03,69.14,138.82,69.15,138.78,69.08,138.72,68.99,138.68,68.91,138.70,68.90,138.70,68.89,138.72,68.84,138.70,68.79,138.68,68.78,138.62,68.83,138.60,68.94,138.72,69.04,138.85,69.16,138.55,69.21,138.15,69.26,137.75,69.10,138.28,68.95,138.80,68.80,139.22,68.80,139.12,68.81,138.97,68.80,138.88,68.79,138.75,68.80,138.57,68.85,138.47,68.94,138.50,68.99,138.57,69.01,138.68,69.01,138.70,69.03,138.72,69.06,138.82,69.06,138.90,68.96,138.97,68.85,138.90
RZ_3586578_13468,null,null,50,0,4,68.80,138.85,68.89,138.78,68.95,138.72,68.95,138.78,68.97,138.95,69.03,139.07,68.97,139.12,68.89,139.10,68.79,139.12,68.79,138.90,68.80,138.80,68.84,138.68,68.86,138.68,68.89,138.50,68.91,138.30,68.94,138.28,68.95,138.22,68.97,138.05,68.99,137.88,68.97,137.78,68.92,138.00,68.92,138.20,69.04,138.15,69.15,138.00,69.16,138.18,69.15,138.50,69.14,138.82,69.11,138.82,69.04,138.82,68.97,138.82,69.06,138.72,69.14,138.62,69.06,138.80,68.94,139.07,68.85,139.35,68.88,139.32,68.85,139.22,68.81,139.10,68.79,138.97,68.81,138.93,68.84,138.95,68.84,138.95,68.83,139.03,68.80,139.10,68.79,139.07,68.83,138.97,68.88,138.78,68.91,138.50,68.90,138.25,68.88,138.47
RZ_3586578_13469,null,null,50,0,4,68.88,138.85,68.88,139.18,68.89,139.05,68.91,139.07,68.92,139.15,68.94,139.05,68.96,138.80,68.99,138.47,69.00,138.35,69.05,138.22,69.09,138.28,69.12,138.38,69.04,138.47,68.95,138.47,68.91,138.38,68.92,138.28,68.94,138.43,68.91,138.70,68.91,138.90,68.91,138.88,68.91,138.82,68.91,138.88,68.99,138.90,69.06,138.70,69.12,138.47,69.16,138.22,69.17,138.35,69.20,138.47,69.19,138.65,69.17,138.85,69.16,139.05,69.15,139.20,69.12,139.20,69.11,139.15,69.15,139.15,69.19,139.15,69.21,139.15,69.19,139.15,69.15,139.30,69.09,139.47,69.05,139.68,69.03,139.55,69.06,139.40,69.17,139.18,69.26,139.12,69.34,139.20,69.35,139.35,69.35,139.70,69.35,139.90,69.36,139.85
RZ_3586578_13470,null,null,50,0,4,69.36,139.57,69.34,139.40,69.29,139.47,69.25,139.55,69.25,139.55,69.26,139.55,69.26,139.57,69.25,139.57,69.20,139.47,69.16,139.40,69.15,139.38,69.17,139.53,69.22,139.38,69.25,139.30,69.22,139.22,69.19,139.43,69.15,139.53,69.15,139.57,69.15,139.60,69.22,139.60,69.33,139.55,69.36,139.75,69.33,140.00,69.30,140.25,69.34,140.45,69.38,140.60,69.39,140.60,69.41,140.60,69.47,140.57,69.54,140.45,69.59,140.15,69.59,139.75,69.55,139.70,69.55,139.68,69.56,139.72,69.59,139.80,69.55,139.85,69.51,139.90,69.47,139.93,69.46,139.70,69.45,139.45,69.45,139.28,69.44,139.35,69.56,139.70,69.71,140.03,69.88,140.32,70.11,140.40,70.33,141.05,70.69,142.50,70.90,144.15
RZ_3586578_13471,null,null,50,0,4,71.15,145.43,71.38,145.97,71.53,147.07,71.69,148.20,71.71,149.28,71.78,149.75,71.78,150.25,71.79,150.68,71.88,150.88,72.01,150.80,72.14,150.70,72.20,150.65,72.25,150.53,72.29,150.40,72.28,150.55,72.17,150.75,72.09,150.97,72.06,150.97,72.15,150.82,72.22,150.68,72.22,150.60,72.22,150.65,72.22,150.68,72.22,150.68,72.19,150.68,72.15,150.88,72.12,151.07,72.14,151.07,72.19,150.95,72.21,150.85,72.25,150.95,72.26,151.03,72.19,151.07,72.11,151.10,72.11,151.07,72.20,151.07,72.29,150.95,72.29,150.75,72.28,150.53,72.24,150.45,72.20,150.45,72.19,150.45,72.20,150.47,72.21,150.60,72.24,150.75,72.28,150.80,72.35,150.62,72.44,150.45,72.50,150.30,72.56,150.20
RZ_3586578_13472,null,null,101,100,1,72.60,150.10,72.55,150.22,72.49,150.43,72.42,150.62,72.45,150.62,72.45,150.62,72.45,150.65,72.47,150.68,72.50,150.68,72.51,150.70,72.53,150.65,72.54,150.62,72.61,150.50,72.65,150.35,72.60,150.22,72.50,150.18,72.41,150.07,72.44,149.88,72.46,149.68,72.46,149.75,72.46,149.75,72.46,149.75,72.49,149.60,72.49,149.65,72.53,149.70,72.55,149.72,72.61,149.78,72.66,149.82,72.67,149.88,72.65,149.93,72.69,149.97,72.78,150.00,72.89,149.82,72.91,149.62,72.92,149.43,72.91,149.75,72.90,150.07,72.90,150.28,72.84,150.15,72.78,149.95,72.74,149.85,72.79,149.55,72.84,149.35,72.88,149.18,72.89,149.30,72.91,149.43,72.90,149.62,72.88,149.78,72.84,149.75,72.80,149.55,72.76,149.55,72.74,149.80,72.69,149.93,72.65,149.90,72.66,149.82,72.70,149.85,72.78,149.78,72.80,149.72,72.84,149.60,72.84,149.57,72.83,149.70,72.83,149.88,72.88,150.07,72.94,150.15,72.99,150.22,72.92,150.38,72.85,150.47,72.76,150.43,72.70,150.28,72.67,150.10,72.67,150.07,72.75,150.05,72.85,150.00,72.94,150.03,72.97,150.03,73.00,150.00,72.99,149.95,72.97,149.90,72.95,149.78,72.94,149.70,72.95,149.60,72.99,149.60,73.04,149.57,73.08,149.55,73.09,149.40,73.10,149.30,73.06,149.25,73.03,149.38,73.00,149.47,73.00,149.55,73.05,149.57,73.08,149.55,73.11,149.50,73.12,149.55,73.12,149.65,73.12,149.75,73.14,149.78,73.12,149.80,73.11,149.82,73.09,149.82,73.08,149.78
RZ_3586578_13473,null,null,50,0,1,73.05,149.72,73.04,149.68,73.04,149.70,73.04,149.85,73.05,150.00,73.04,150.20,73.12,150.30,73.20,150.40,73.28,150.40,73.25,150.43,73.22,150.43,73.21,150.43,73.20,150.43,73.20,150.38,73.22,150.32,73.24,150.30,73.25,150.18,73.25,150.05,73.24,149.95,73.21,149.97,73.19,150.00,73.24,150.10,73.29,150.20,73.34,150.10,73.31,149.95,73.30,149.72,73.29,149.68,73.29,149.57,73.29,149.53,73.28,149.60,73.28,149.75,73.21,150.00,73.17,150.07,73.11,150.12,73.10,149.88,73.12,149.70,73.15,149.60,73.16,149.70,73.19,149.78,73.29,149.80,73.40,149.78,73.45,149.80,73.45,149.82,73.36,149.72,73.28,149.65,73.25,149.55,73.29,149.57,73.34,149.60,73.33,149.93,73.30,150.25
RZ_3586578_13474,null,null,50,0,1,73.34,150.25,73.39,149.95,73.44,149.62,73.47,149.68,73.51,149.78,73.55,149.82,73.44,149.85,73.33,149.88,73.20,149.93,73.17,149.97,73.25,150.00,73.34,149.97,73.46,149.97,73.49,149.97,73.46,150.00,73.42,149.95,73.33,149.93,73.26,149.90,73.28,149.95,73.35,149.97,73.41,150.05,73.39,150.18,73.35,150.30,73.33,150.32,73.31,150.30,73.31,150.30,73.24,150.15,73.19,149.62,73.14,149.12,73.15,148.75,73.15,148.70,73.16,148.45,73.20,147.75,73.22,147.07,73.25,146.22,73.26,145.68,73.38,144.97,73.51,144.15,73.64,143.47,73.67,142.45,73.71,141.65,73.78,140.45,73.83,139.60,73.86,138.95,73.95,137.70,74.06,136.35,74.17,135.05,74.22,134.45,74.22,134.12,74.21,133.78
RZ_3586578_13475,null,null,50,0,1,74.21,133.15,74.25,132.38,74.30,131.45,74.34,130.65,74.38,130.00,74.39,129.28,74.39,128.78,74.41,128.03,74.46,127.53,74.54,126.88,74.56,126.28,74.59,125.55,74.66,125.25,74.75,125.15,74.79,124.72,74.75,124.03,74.65,123.28,74.60,122.95,74.54,122.80,74.53,122.70,74.53,122.22,74.54,121.78,74.55,121.40,74.54,121.40,74.53,121.38,74.58,121.30,74.64,121.22,74.70,121.17,74.74,120.60,74.76,120.00,74.79,119.42,74.79,119.45,74.78,119.45,74.72,119.28,74.66,119.10,74.72,118.78,74.85,118.62,74.97,118.45,75.00,118.30,75.03,118.10,75.05,117.97,75.06,117.88,75.06,117.72,75.06,117.55,75.05,117.60,75.00,117.80,74.95,117.88,74.91,117.72,74.96,117.58,75.00,117.58
RZ_3586578_13476,null,null,50,0,1,75.03,117.55,75.01,117.50,75.00,117.40,75.01,117.17,75.05,116.97,75.10,116.85,75.14,116.83,75.16,116.88,75.16,116.88,75.05,116.90,74.92,116.90,74.86,116.88,74.92,116.88,74.99,116.90,74.99,116.78,75.00,116.65,75.00,116.80,74.94,117.22,74.86,117.67,74.83,117.67,74.88,117.28,74.94,116.88,74.97,116.65,75.04,116.70,75.10,116.67,75.15,116.67,75.14,116.62,75.12,116.50,75.15,116.38,75.17,116.35,75.15,116.53,75.10,116.60,75.06,116.58,75.08,116.40,75.08,116.35,75.06,116.30,75.06,116.35,75.08,116.42,75.10,116.47,75.11,116.58,75.11,116.67,75.12,116.78,75.14,116.78,75.14,116.88,75.16,116.97,75.17,117.05,75.19,117.03,75.19,117.03,75.20,117.05,75.20,117.33
RZ_3586578_13477,null,null,50,0,1,75.20,117.58,75.17,117.65,75.16,117.50,75.15,117.28,75.21,117.25,75.24,117.53,75.28,117.85,75.28,117.95,75.29,117.72,75.29,117.53,75.21,117.45,75.14,117.35,75.06,117.42,75.05,117.55,75.06,117.70,75.08,117.60,75.08,117.50,75.11,117.35,75.15,117.30,75.19,117.28,75.24,117.33,75.25,117.50,75.21,117.58,75.15,117.67,75.16,117.65,75.21,117.72,75.28,117.78,75.26,117.80,75.25,117.80,75.28,117.78,75.29,117.75,75.30,117.70,75.29,117.72,75.29,117.75,75.28,117.78,75.28,117.88,75.22,118.00,75.19,118.12,75.14,118.12,75.15,118.00,75.14,117.97,75.15,117.95,75.17,117.85,75.19,117.67,75.21,117.53,75.30,117.47,75.38,117.45,75.45,117.42,75.44,117.33,75.44,117.22
RZ_3586578_13478,null,null,50,0,1,75.47,117.17,75.50,117.35,75.51,117.60,75.49,117.75,75.41,117.83,75.35,117.72,75.30,117.65,75.30,117.60,75.28,117.62,75.26,117.72,75.25,117.78,75.26,117.83,75.28,117.78,75.29,117.75,75.29,117.78,75.26,117.78,75.25,117.55,75.20,117.30,75.16,117.22,75.14,117.40,75.15,117.55,75.25,117.55,75.35,117.55,75.45,117.47,75.45,117.40,75.44,117.30,75.41,117.28,75.42,117.53,75.42,117.83,75.42,118.15,75.41,118.15,75.42,118.12,75.45,118.08,75.47,118.08,75.47,118.05,75.47,118.03,75.46,118.12,75.36,118.33,75.26,118.53,75.21,118.38,75.26,118.17,75.26,117.95,75.21,117.92,75.15,117.75,75.14,117.62,75.11,117.65,75.09,117.85,75.05,118.08,75.03,118.12,75.01,118.10
RZ_3586578_13479,null,null,50,0,11,75.01,118.10,75.06,118.12,75.15,118.10,75.21,117.97,75.28,117.85,75.28,117.85,75.31,117.83,75.36,117.88,75.40,117.95,75.40,118.03,75.36,118.08,75.30,118.30,75.22,118.53,75.20,118.62,75.22,118.50,75.26,118.38,75.30,118.35,75.34,118.35,75.38,118.33,75.42,118.30,75.44,118.25,75.45,118.30,75.45,118.33,75.42,118.38,75.41,118.40,75.42,118.45,75.45,118.47,75.46,118.42,75.46,118.35,75.42,118.33,75.39,118.38,75.33,118.42,75.31,118.45,75.29,118.45,75.29,118.47,75.29,118.50,75.29,118.47,75.31,118.45,75.34,118.58,75.36,118.72,75.38,118.88,75.39,118.90,75.38,118.95,75.31,118.97,75.25,118.95,75.29,118.85,75.38,118.83,75.40,118.78,75.35,118.78,75.31,118.90
RZ_3586578_13480,null,null,49,0,11,75.31,119.03,75.34,119.12,75.35,119.20,75.36,119.28,75.36,119.35,75.36,119.40,75.40,119.53,75.42,120.35,75.54,121.28,75.60,122.53,75.67,123.38,75.64,124.65,75.79,126.15,75.95,127.88,76.10,129.43,76.06,130.97,76.01,132.15,75.99,133.62,75.97,134.47,75.96,135.82,75.97,136.70,76.00,137.72,76.00,138.12,75.95,138.70,75.90,139.28,75.95,139.95,76.03,140.32,76.10,141.03,76.10,141.62,76.14,142.12,76.21,142.25,76.28,142.45,76.28,142.62,76.25,142.93,76.30,143.22,76.44,143.55,76.58,143.62,76.66,143.72,76.65,143.82,76.66,143.62,76.69,143.32,76.80,142.80,76.90,142.60,77.01,142.40,77.06,142.45,77.12,142.45,77.14,142.57,77.11,142.68,77.04,142.80
RZ_3586578_13481,null,null,50,0,11,76.96,142.80,76.91,142.82,76.91,142.88,76.92,142.90,76.95,142.90,76.95,142.90,76.91,142.90,76.90,142.90,76.90,142.93,76.92,142.97,76.92,143.00,76.89,142.80,76.88,142.57,76.85,142.32,76.85,142.30,76.83,142.25,76.80,142.20,76.78,142.47,76.76,142.82,76.69,143.03,76.64,142.93,76.65,142.85,76.72,142.78,76.81,142.68,76.83,142.60,76.71,142.65,76.60,142.72,76.56,142.78,76.61,142.80,76.66,142.82,76.65,142.90,76.62,142.95,76.61,142.97,76.60,142.97,76.62,142.82,76.66,142.68,76.70,142.55,76.76,142.55,76.84,142.47,76.86,142.32,76.81,142.20,76.75,142.12,76.74,142.10,76.72,142.12,76.71,142.15,76.69,142.18,76.69,142.18,76.67,142.10,76.65,142.00,76.65,141.88
RZ_3586578_13482,null,null,50,0,11,76.60,141.80,76.54,141.78,76.47,141.82,76.53,141.90,76.56,142.05,76.56,142.10,76.54,142.12,76.54,142.10,76.54,142.05,76.54,142.00,76.54,141.93,76.54,141.85,76.61,142.00,76.67,142.22,76.67,142.15,76.60,141.85,76.51,141.60,76.50,141.70,76.49,141.78,76.51,141.80,76.62,141.82,76.72,141.82,76.85,141.85,76.86,141.88,76.89,141.93,76.89,142.00,76.89,142.10,76.89,142.18,76.88,142.28,76.85,142.35,76.80,142.43,76.74,142.45,76.70,142.47,76.72,142.43,76.74,142.43,76.74,142.43,76.72,142.40,76.71,142.35,76.74,142.28,76.80,142.22,76.86,142.20,76.84,142.30,76.75,142.40,76.67,142.43,76.67,142.35,76.76,142.25,76.84,142.25,76.90,142.35,76.88,142.47,76.85,142.57
RZ_3586578_13483,null,null,50,0,3,76.88,142.45,76.92,142.32,76.89,142.28,76.81,142.30,76.72,142.30,76.72,142.28,76.71,142.28,76.76,142.28,76.83,142.28,76.89,142.28,76.85,142.43,76.81,142.57,76.75,142.75,76.74,142.68,76.75,142.55,76.79,142.50,76.81,142.47,76.81,142.45,76.85,142.35,76.89,142.32,76.92,142.40,76.92,142.50,76.95,142.38,76.94,142.25,76.94,142.15,77.00,142.30,77.06,142.50,77.06,142.70,76.99,142.75,76.91,142.72,76.90,142.75,76.92,142.78,76.95,142.70,77.00,142.60,77.00,142.68,77.01,142.82,76.99,142.97,76.97,142.93,77.00,142.90,77.04,142.93,77.08,142.95,77.08,143.00,77.04,143.03,76.99,143.03,77.03,143.03,77.11,142.95,77.17,142.95,77.16,142.97,77.15,142.80,77.22,142.55
RZ_3586578_13484,null,null,50,0,3,77.29,142.65,77.36,142.97,77.38,143.22,77.33,143.03,77.25,142.82,77.19,142.68,77.20,142.90,77.19,143.15,77.16,143.32,77.15,143.25,77.14,143.15,77.14,143.18,77.14,143.25,77.12,143.30,77.12,143.30,77.19,143.38,77.28,143.45,77.38,143.53,77.39,143.53,77.41,143.45,77.40,143.35,77.39,143.30,77.42,143.38,77.46,143.47,77.46,143.53,77.45,143.55,77.42,143.70,77.39,143.82,77.31,143.82,77.29,143.70,77.34,143.50,77.36,143.40,77.34,143.32,77.31,143.40,77.28,143.45,77.24,143.53,77.26,143.53,77.31,143.47,77.34,143.43,77.33,143.55,77.30,143.72,77.30,143.90,77.30,143.90,77.31,143.85,77.40,143.80,77.47,143.78,77.53,143.82,77.51,143.90,77.56,143.93,77.61,143.93
RZ_3586578_13485,null,null,51,0,3,77.62,143.88,77.60,143.82,77.56,143.75,77.56,143.75,77.56,143.75,77.56,143.75,77.58,143.65,77.60,143.53,77.61,143.60,77.60,143.82,77.59,144.00,77.54,143.97,77.49,143.93,77.42,143.93,77.54,143.93,77.66,143.95,77.75,144.00,77.72,144.03,77.70,144.05,77.72,144.07,77.72,144.10,77.72,144.18,77.78,144.28,77.84,144.40,77.91,144.55,77.92,144.65,78.03,144.55,78.10,144.35,78.04,144.22,77.91,144.30,77.78,144.35,77.76,144.32,77.74,144.30,77.76,144.28,77.80,144.20,77.85,144.18,77.91,144.12,77.96,144.12,77.94,144.12,77.88,144.12,77.95,144.12,78.08,144.25,78.19,144.35,78.11,144.55,78.04,144.62,77.97,144.50,78.01,144.32,78.05,144.32,78.10,144.50,78.12,144.68,78.16,144.68
RZ_3586578_13486,null,null,49,0,3,78.12,144.70,78.08,144.62,78.05,144.57,78.03,144.68,78.04,144.88,78.08,145.05,78.15,144.97,78.24,144.90,78.29,144.72,78.29,144.65,78.33,144.62,78.36,144.68,78.40,144.70,78.36,144.85,78.35,145.00,78.35,144.90,78.36,144.65,78.35,144.53,78.39,144.78,78.42,145.03,78.45,145.05,78.39,144.90,78.29,144.78,78.22,144.78,78.19,144.78,78.19,144.82,78.20,144.90,78.19,144.82,78.19,144.68,78.21,144.55,78.22,144.70,78.24,144.85,78.21,145.00,78.17,145.05,78.14,145.10,78.12,145.10,78.21,145.10,78.30,145.05,78.36,145.03,78.35,144.97,78.33,145.07,78.31,145.15,78.30,145.25,78.29,145.25,78.31,145.28,78.38,145.32,78.39,145.20,78.38,145.05,78.34,144.97
RZ_3586578_13487,null,null,50,0,3,78.35,145.05,78.36,145.05,78.38,145.00,78.38,144.93,78.45,144.93,78.53,145.00,78.60,145.05,78.60,145.10,78.60,145.20,78.61,145.30,78.62,145.30,78.64,145.15,78.62,145.00,78.64,144.95,78.66,144.80,78.69,144.65,78.70,144.50,78.72,144.53,78.74,144.53,78.75,144.55,78.75,144.47,78.71,144.40,78.67,144.40,78.65,144.50,78.66,144.60,78.62,144.45,78.59,144.32,78.54,144.32,78.55,144.50,78.55,144.70,78.55,144.75,78.50,144.78,78.46,144.75,78.45,144.70,78.49,144.53,78.51,144.38,78.53,144.25,78.55,144.28,78.58,144.32,78.47,144.00,78.24,143.62,78.03,142.88,77.95,142.53,78.03,141.62,77.85,140.80,77.65,139.97,77.30,139.12,77.15,138.40,76.99,137.65,76.95,136.78
RZ_3586578_13488,null,null,50,0,3,76.95,136.07,76.72,134.97,76.51,134.15,76.35,133.12,76.41,132.38,76.46,131.55,76.50,130.53,76.49,129.60,76.40,128.53,76.31,127.58,76.24,126.33,76.21,125.33,76.17,124.35,76.16,123.25,76.08,122.17,75.97,121.33,75.74,120.65,75.59,120.25,75.45,119.67,75.49,119.00,75.56,118.15,75.62,117.03,75.67,116.17,75.70,115.47,75.67,115.08,75.65,114.67,75.62,114.33,75.62,113.97,75.61,113.62,75.66,113.28,75.70,113.20,75.75,112.85,75.75,112.33,75.75,111.80,75.79,111.58,75.84,111.47,75.92,111.10,75.96,110.75,75.99,110.50,75.99,110.15,75.95,109.78,75.94,109.08,75.94,108.78,76.03,108.47,76.11,108.40,76.21,108.25,76.25,107.85,76.28,107.55,76.28,107.15,76.26,107.00
RZ_3586578_13489,null,null,50,0,3,76.26,106.83,76.31,106.65,76.35,106.38,76.36,106.10,76.26,106.03,76.12,105.95,76.03,105.90,75.97,105.85,75.97,105.65,76.06,105.33,76.15,104.97,76.25,104.85,76.28,104.85,76.31,104.65,76.33,104.50,76.34,104.40,76.31,104.50,76.28,104.53,76.24,104.55,76.21,104.62,76.19,104.67,76.16,104.58,76.20,104.42,76.28,104.30,76.38,104.22,76.40,104.17,76.41,104.08,76.38,104.05,76.30,104.05,76.26,104.08,76.26,104.10,76.28,104.12,76.29,104.12,76.29,104.05,76.30,103.92,76.30,103.78,76.30,103.95,76.28,104.17,76.26,104.30,76.25,104.20,76.22,104.10,76.20,104.10,76.16,104.40,76.15,104.70,76.14,104.78,76.11,104.55,76.11,104.38,76.09,104.47,76.09,104.55,76.10,104.47
RZ_3586578_13490,null,null,50,0,3,76.14,104.35,76.15,104.17,76.17,104.12,76.21,104.05,76.22,103.95,76.20,104.03,76.15,104.17,76.11,104.33,76.09,104.28,76.09,104.25,76.11,104.40,76.16,104.58,76.22,104.53,76.22,104.28,76.20,103.97,76.15,103.92,76.14,104.00,76.15,104.12,76.16,104.45,76.17,104.70,76.16,104.92,76.22,104.97,76.29,105.00,76.31,104.90,76.35,104.78,76.35,104.75,76.35,104.92,76.25,105.08,76.17,104.92,76.20,104.72,76.26,104.70,76.20,105.17,76.06,105.62,76.00,105.90,76.06,105.88,76.10,105.62,76.08,105.38,76.04,105.08,76.04,105.00,76.11,105.03,76.20,105.12,76.28,105.22,76.25,105.22,76.22,105.47,76.24,105.72,76.25,105.97,76.28,105.97,76.28,105.97,76.28,105.95,76.25,105.97
RZ_3586578_13491,null,null,51,0,3,76.14,106.03,76.01,106.05,75.94,106.03,75.96,105.97,76.05,105.95,76.11,105.92,76.16,105.95,76.11,106.05,76.04,106.22,75.97,106.35,75.96,106.45,75.97,106.47,75.99,106.53,76.00,106.53,76.04,106.60,76.06,106.90,76.11,107.17,76.12,107.30,76.04,107.17,75.91,107.12,75.80,107.35,75.83,107.55,75.76,107.50,75.67,107.30,75.74,107.53,75.89,107.90,76.16,108.30,76.44,108.53,76.94,108.78,77.34,109.38,77.90,109.92,78.67,110.72,79.61,111.83,80.47,113.05,81.38,114.33,82.54,115.45,83.67,116.75,84.74,118.90,85.67,120.85,86.65,122.95,87.34,124.67,87.81,126.22,88.21,127.88,88.49,129.30,88.84,130.60,89.00,131.65,89.16,132.65,89.21,133.62,89.35,134.72,89.50,135.43,89.55,136.60
RZ_3586578_13492,null,null,50,0,3,89.55,137.62,89.62,138.55,89.69,139.38,89.75,140.18,89.79,141.35,89.84,142.75,89.95,143.80,89.99,144.70,90.03,145.12,89.97,145.82,89.94,146.30,89.92,146.62,89.79,146.53,89.61,146.43,89.42,146.38,89.31,146.35,89.24,146.35,89.05,146.35,88.91,146.38,88.76,146.35,88.74,146.32,88.62,146.20,88.53,146.07,88.44,145.88,88.42,145.85,88.41,145.80,88.40,145.68,88.47,145.47,88.55,145.28,88.62,145.40,88.62,145.50,88.59,145.62,88.58,145.57,88.58,145.57,88.60,145.55,88.61,145.47,88.60,145.38,88.58,145.20,88.56,145.07,88.51,144.97,88.47,145.00,88.42,145.05,88.41,145.07,88.42,145.05,88.44,145.00,88.42,144.90,88.33,144.95,88.22,144.97,88.17,145.10,88.17,145.12
RZ_3586578_13493,null,null,50,0,3,88.17,145.15,88.19,145.22,88.19,145.25,88.21,145.30,88.22,145.30,88.28,145.05,88.33,144.78,88.36,144.57,88.38,144.68,88.39,144.78,88.39,144.78,88.39,144.65,88.40,144.50,88.42,144.43,88.44,144.47,88.49,144.50,88.53,144.47,88.55,144.45,88.55,144.43,88.55,144.40,88.55,144.30,88.55,144.22,88.55,144.40,88.49,144.62,88.42,144.80,88.40,144.72,88.44,144.45,88.50,144.20,88.55,143.97,88.59,143.97,88.64,144.07,88.70,144.25,88.78,144.38,88.85,144.38,88.89,144.35,88.89,144.50,88.83,144.68,88.76,144.78,88.72,144.65,88.71,144.47,88.71,144.38,88.76,144.32,88.80,144.32,88.84,144.25,88.81,144.18,88.74,144.10,88.67,144.10,88.61,144.22,88.65,144.35,88.67,144.47
RZ_3586578_13494,null,null,50,0,3,88.71,144.45,88.71,144.43,88.71,144.35,88.75,144.28,88.80,144.28,88.85,144.32,88.83,144.55,88.80,144.65,88.79,144.75,88.83,144.62,88.92,144.60,89.01,144.60,89.11,144.62,89.12,144.65,89.06,144.62,88.99,144.65,88.90,144.70,88.90,144.75,88.91,144.68,88.90,144.57,88.89,144.72,88.86,144.95,88.88,145.15,88.90,145.15,88.95,145.15,88.99,145.15,89.00,145.15,88.97,145.20,88.96,145.22,88.95,145.25,88.97,145.25,89.05,145.22,89.10,145.20,89.17,145.25,89.21,145.32,89.26,145.38,89.28,145.53,89.26,145.78,89.24,146.05,89.21,146.22,89.20,146.25,89.20,145.97,89.19,145.68,89.20,145.25,89.21,145.12,89.21,145.30,89.21,145.65,89.20,146.00,89.21,146.07,89.21,146.07
RZ_3586578_13495,null,null,50,0,3,89.21,146.05,89.22,145.97,89.26,146.00,89.29,146.07,89.31,146.18,89.34,146.28,89.33,146.32,89.33,146.35,89.30,146.32,89.29,146.30,89.36,146.15,89.44,146.00,89.50,145.82,89.47,145.88,89.39,145.95,89.31,146.05,89.34,146.10,89.42,146.12,89.54,146.07,89.58,146.03,89.59,146.05,89.56,146.12,89.53,146.32,89.49,146.50,89.55,146.72,89.64,146.80,89.74,146.82,89.75,146.78,89.78,146.72,89.80,146.72,89.75,146.78,89.67,146.82,89.64,146.62,89.70,146.38,89.74,146.32,89.76,146.55,89.78,146.65,89.79,146.55,89.80,146.62,89.81,146.80,89.83,146.97,89.83,147.03,89.84,147.07,89.85,147.10,89.85,147.00,89.83,146.93,89.84,146.88,89.86,146.93,89.88,146.97,89.88,146.97
RZ_3586578_13496,null,null,51,0,3,89.88,146.97,89.89,147.00,89.91,147.05,89.96,147.12,90.00,147.00,90.03,146.88,90.00,146.75,89.97,146.65,89.96,146.57,89.96,146.53,90.04,146.55,90.11,146.57,90.19,146.55,90.19,146.55,90.17,146.78,90.17,147.03,90.16,147.30,90.16,147.22,90.16,147.15,90.14,147.12,90.11,147.20,90.08,147.25,90.05,147.45,90.05,147.62,90.11,147.65,90.16,147.47,90.22,147.12,90.24,146.88,90.39,146.55,90.53,146.32,90.72,146.07,90.81,145.68,90.92,145.18,90.97,144.75,91.16,144.47,91.35,143.70,91.51,142.88,91.54,142.07,91.56,141.85,91.50,141.60,91.42,141.10,91.33,140.65,91.31,140.32,91.31,140.28,91.31,139.97,91.20,139.68,91.08,139.35,90.91,139.38,90.88,139.35,90.84,139.35,90.81,139.32
RZ_3586578_13497,null,null,50,0,3,90.92,139.12,91.05,138.80,91.14,138.45,91.10,138.50,91.05,138.68,91.01,138.65,90.97,138.45,90.94,138.25,90.94,138.03,90.94,137.80,90.99,137.45,91.03,137.32,91.05,137.47,91.01,137.75,91.00,137.72,90.96,137.43,90.96,137.00,91.05,136.88,91.15,136.90,91.26,137.05,91.17,137.30,91.10,137.38,91.03,137.30,91.00,137.18,90.99,137.00,90.97,136.90,90.99,136.68,91.01,136.50,91.09,136.40,91.12,136.45,91.15,136.53,91.20,136.60,91.28,136.65,91.35,136.70,91.39,136.75,91.41,136.88,91.46,136.93,91.50,136.97,91.55,136.95,91.56,137.00,91.56,137.07,91.56,137.10,91.58,137.10,91.62,137.07,91.64,137.03,91.59,137.03,91.53,137.10,91.45,137.15,91.44,137.15,91.44,137.12
RZ_3586578_13498,null,null,50,0,1,91.42,137.07,91.49,137.03,91.55,136.93,91.59,136.78,91.58,136.62,91.55,136.53,91.54,136.50,91.55,136.45,91.56,136.45,91.58,136.45,91.55,136.53,91.50,136.62,91.44,136.78,91.41,136.88,91.40,136.93,91.40,136.90,91.41,136.90,91.51,136.88,91.61,136.88,91.71,136.88,91.74,136.85,91.75,136.85,91.78,136.90,91.76,136.97,91.76,137.10,91.74,137.20,91.71,137.28,91.70,137.28,91.70,137.28,91.61,137.28,91.54,137.28,91.47,137.22,91.55,137.18,91.60,137.12,91.61,137.07,91.69,137.05,91.76,137.03,91.85,137.05,91.85,137.05,91.85,137.05,91.88,137.03,91.89,137.15,91.91,137.30,91.88,137.55,91.83,137.68,91.78,137.65,91.78,137.53,91.76,137.40,91.76,137.38,91.75,137.35
RZ_3586578_13499,null,null,50,0,1,91.72,137.28,91.72,137.22,91.70,137.40,91.67,137.62,91.74,137.82,91.83,137.80,91.95,137.78,91.99,137.75,92.05,137.80,92.08,137.88,92.10,137.95,92.03,137.97,91.96,137.95,91.86,137.88,91.84,137.68,91.84,137.53,91.90,137.45,91.99,137.50,92.05,137.53,92.14,137.50,92.19,137.45,92.21,137.50,92.17,137.53,92.15,137.55,92.10,137.47,92.03,137.40,91.96,137.53,91.97,137.68,92.01,137.78,91.97,137.70,91.89,137.57,91.91,137.47,92.04,137.40,92.16,137.38,92.17,137.45,92.20,137.53,92.21,137.65,92.21,137.65,92.15,137.57,92.10,137.40,92.08,137.25,92.06,137.10,92.05,137.05,92.01,137.05,92.06,137.15,92.11,137.38,92.17,137.57,92.20,137.72,92.25,137.55,92.30,137.35
RZ_3586578_13500,null,null,49,0,1,92.31,137.30,92.30,137.40,92.28,137.47,92.25,137.45,92.22,137.43,92.20,137.43,92.19,137.43,92.17,137.43,92.17,137.45,92.19,137.45,92.20,137.55,92.22,137.60,92.24,137.57,92.22,137.47,92.22,137.40,92.21,137.40,92.17,137.32,92.15,137.25,92.09,137.38,92.04,137.57,92.06,137.78,92.12,137.80,92.19,137.85,92.19,137.85,92.19,137.82,92.19,137.68,92.19,137.57,92.21,137.53,92.22,137.53,92.24,137.53,92.21,137.53,92.20,137.53,92.25,137.68,92.31,137.80,92.40,137.93,92.40,137.90,92.45,137.62,92.49,137.35,92.50,137.35,92.49,137.70,92.47,138.03,92.45,138.05,92.42,138.00,92.40,138.00,92.46,137.95,92.53,137.88,92.61,137.80,92.62,137.82,92.54,137.85
RZ_3586578_13501,null,null,50,0,1,92.42,137.85,92.31,137.80,92.30,137.78,92.31,137.75,92.33,137.78,92.36,137.78,92.40,137.55,92.47,137.28,92.50,137.25,92.50,137.57,92.45,137.93,92.40,137.97,92.39,137.90,92.39,137.72,92.39,137.62,92.45,137.57,92.51,137.62,92.58,137.62,92.58,137.60,92.59,137.62,92.59,137.65,92.61,137.80,92.66,137.90,92.71,137.85,92.62,137.70,92.54,137.55,92.41,137.55,92.40,137.45,92.40,137.32,92.41,137.22,92.41,137.25,92.38,137.35,92.35,137.45,92.33,137.53,92.41,137.62,92.49,137.72,92.56,137.82,92.59,137.80,92.61,137.78,92.65,137.85,92.62,138.00,92.60,138.18,92.59,138.28,92.61,138.03,92.67,137.78,92.74,137.50,92.79,137.50,92.78,137.38,92.78,137.28,92.78,137.15
RZ_3586578_13502,null,null,50,0,1,92.76,137.15,92.76,137.10,92.76,137.07,92.74,137.30,92.72,137.57,92.70,137.82,92.70,137.82,92.69,137.78,92.69,137.70,92.66,137.62,92.64,137.57,92.67,137.55,92.74,137.47,92.81,137.40,92.79,137.35,92.75,137.53,92.71,137.75,92.70,137.93,92.76,137.90,92.84,137.88,92.92,137.82,92.95,137.80,92.96,137.70,92.97,137.65,92.97,137.55,92.95,137.50,92.92,137.53,92.90,137.60,92.89,137.70,92.86,137.70,92.84,137.70,92.81,137.70,92.86,137.88,92.92,138.05,92.99,138.05,92.99,137.93,92.99,137.85,92.97,137.97,92.96,137.90,92.94,137.78,92.88,137.60,92.81,137.55,92.79,137.60,92.81,137.68,92.85,137.72,92.86,137.72,92.88,137.75,92.88,137.82,92.89,137.85,92.91,137.90
RZ_3586578_13503,null,null,50,300,1,92.94,137.95,92.92,137.88,92.92,137.80,92.91,137.70,92.92,137.70,92.92,137.60,92.90,137.43,92.88,137.25,92.90,137.35,92.92,137.47,92.96,137.55,92.96,137.43,93.01,137.38,93.05,137.43,93.08,137.47,93.06,137.53,93.05,137.53,93.10,137.47,93.15,137.47,93.22,137.50,93.24,137.47,93.19,137.45,93.11,137.47,93.04,137.53,93.05,137.55,93.06,137.65,93.06,137.78,93.05,137.90,93.05,137.88,93.05,137.90,93.09,137.97,93.17,138.07,93.26,137.85,93.28,137.57,93.24,137.28,93.21,137.25,93.24,137.20,93.26,137.20,93.22,137.22,93.17,137.30,93.14,137.57,93.17,137.80,93.24,138.05,93.31,138.12,93.33,138.07,93.34,137.80,93.31,137.50,93.29,137.35,93.33,137.40,93.38,137.50
RZ_3586578_13504,null,null,50,0,1,93.35,137.57,93.25,137.60,93.20,137.53,93.25,137.47,93.30,137.47,93.29,137.57,93.34,137.72,93.38,137.90,93.42,138.03,93.41,138.12,93.41,138.18,93.38,138.22,93.34,138.30,93.34,138.30,93.38,138.30,93.40,138.43,93.39,138.55,93.36,138.57,93.35,138.45,93.35,138.35,93.36,138.32,93.33,138.53,93.29,138.75,93.25,138.93,93.25,138.90,93.25,138.90,93.36,138.90,93.49,138.90,93.42,138.88,93.26,138.90,93.11,138.95,93.31,138.95,93.50,138.90,93.62,138.82,93.55,138.82,93.46,139.03,93.41,139.20,93.41,139.35,93.45,139.03,93.50,138.70,93.54,138.50,93.55,138.62,93.54,138.80,93.53,138.85,93.46,138.90,93.41,138.95,93.35,139.07,93.34,139.18,93.34,139.22,93.42,139.20
RZ_3586578_13505,null,null,50,0,1,93.53,139.10,93.61,139.03,93.64,139.07,93.65,139.15,93.67,139.32,93.67,139.40,93.67,139.47,93.69,139.62,93.66,139.75,93.64,139.90,93.61,140.03,93.59,140.18,93.60,140.28,93.55,140.30,93.51,140.32,93.47,140.43,93.49,140.43,93.50,140.43,93.49,140.50,93.47,140.70,93.47,140.90,93.55,140.85,93.62,140.68,93.69,140.53,93.76,140.55,93.85,140.57,93.95,140.60,93.97,140.60,93.90,140.60,93.79,140.60,93.65,140.60,93.62,140.57,93.61,140.57,93.59,140.90,93.55,141.22,93.54,141.57,93.56,141.57,93.60,141.47,93.65,141.38,93.71,141.25,93.79,141.30,93.81,141.35,93.81,141.40,93.81,141.40,93.84,141.22,93.88,141.05,93.89,140.78,93.88,140.68,93.86,140.75,93.81,140.95
RZ_3586578_13506,null,null,50,0,1,93.76,141.12,93.71,141.07,93.72,141.03,93.74,140.97,93.75,140.90,93.75,140.88,93.75,140.90,93.74,140.95,93.74,140.93,93.85,140.82,93.95,140.80,94.08,140.78,94.09,140.78,94.14,140.88,94.19,140.95,94.21,141.05,94.17,140.93,94.05,140.85,93.95,140.78,93.86,140.82,93.89,140.78,93.89,140.75,93.88,140.93,93.84,141.15,93.81,141.43,93.80,141.47,93.81,141.32,93.91,141.12,94.00,140.90,94.09,140.90,94.09,140.80,94.09,140.70,94.06,140.70,94.05,140.85,94.04,140.97,94.01,140.90,93.99,140.78,94.03,140.60,94.08,140.55,94.12,140.50,94.14,140.55,94.17,140.60,94.22,140.62,94.25,140.62,94.30,140.65,94.33,140.65,94.35,140.78,94.35,140.85,94.35,140.93,94.35,140.90
RZ_3586578_13507,null,null,50,0,1,94.33,140.88,94.31,140.82,94.30,140.80,94.30,140.78,94.31,140.68,94.29,140.55,94.28,140.50,94.31,140.57,94.38,140.55,94.41,140.53,94.39,140.40,94.35,140.38,94.34,140.38,94.33,140.28,94.33,140.22,94.35,140.20,94.36,140.30,94.34,140.40,94.31,140.47,94.29,140.47,94.29,140.47,94.29,140.43,94.34,140.38,94.38,140.35,94.40,140.35,94.39,140.35,94.40,140.47,94.44,140.55,94.49,140.62,94.53,140.60,94.51,140.82,94.50,141.10,94.49,141.25,94.47,141.03,94.42,140.80,94.39,140.65,94.41,140.62,94.46,140.62,94.44,140.65,94.36,140.68,94.30,140.70,94.34,140.72,94.39,140.50,94.41,140.25,94.41,140.00,94.40,140.05,94.47,140.10,94.56,140.15,94.64,140.18,94.61,140.22
RZ_3586578_13508,null,null,50,0,1,94.58,140.28,94.58,139.95,94.62,139.62,94.69,139.35,94.72,139.45,94.70,139.65,94.65,139.82,94.65,139.97,94.65,140.03,94.71,140.03,94.74,140.00,94.79,140.00,94.80,140.00,94.83,140.05,94.83,140.12,94.81,140.07,94.78,139.82,94.75,139.60,94.72,139.50,94.72,139.53,94.72,139.57,94.74,139.62,94.74,139.60,94.72,139.53,94.70,139.38,94.67,139.45,94.61,139.70,94.56,139.95,94.56,139.97,94.64,139.88,94.71,139.88,94.74,139.97,94.74,140.10,94.66,140.12,94.61,140.07,94.55,139.97,94.56,139.85,94.67,139.72,94.78,139.62,94.86,139.65,94.85,139.68,94.85,139.62,94.84,139.53,94.84,139.45,94.86,139.45,94.89,139.43,94.92,139.38,94.95,139.35,94.99,139.35,95.00,139.38
RZ_3586578_13509,null,null,50,0,11,95.01,139.40,95.03,139.47,95.01,139.60,95.00,139.70,94.99,139.78,94.99,139.82,95.05,139.85,95.10,139.82,95.15,139.82,95.11,139.82,95.09,139.80,95.12,139.78,95.19,139.75,95.20,139.62,95.16,139.53,95.11,139.45,95.11,139.55,95.10,139.62,95.10,139.68,95.05,139.68,95.01,139.70,94.99,139.70,95.04,139.72,95.10,139.62,95.14,139.55,95.15,139.47,95.12,139.60,95.10,139.70,95.08,139.88,95.09,139.90,95.11,139.93,95.15,139.97,95.10,140.03,95.05,140.05,95.11,140.03,95.20,139.97,95.31,139.95,95.33,139.93,95.34,139.93,95.34,139.90,95.34,139.90,95.34,139.88,95.35,139.88,95.36,139.85,95.36,139.82,95.39,139.78,95.45,139.72,95.50,139.75,95.56,139.80,95.60,139.80
RZ_3586578_13510,null,null,50,0,11,95.64,139.78,95.58,139.75,95.47,139.78,95.39,139.82,95.42,139.82,95.50,139.70,95.61,139.57,95.66,139.47,95.64,139.65,95.56,139.80,95.50,139.93,95.55,140.00,95.62,140.05,95.71,140.12,95.62,140.05,95.53,139.95,95.49,140.00,95.53,140.15,95.55,140.28,95.50,140.20,95.49,140.12,95.49,140.10,95.49,140.12,95.50,140.05,95.55,140.00,95.60,139.97,95.65,140.03,95.65,139.97,95.65,139.88,95.64,139.97,95.53,140.18,95.42,140.35,95.40,140.35,95.46,140.30,95.54,140.18,95.54,139.95,95.58,139.75,95.61,139.60,95.62,139.57,95.61,139.53,95.54,139.53,95.49,139.50,95.41,139.50,95.40,139.55,95.47,139.65,95.58,139.75,95.61,139.78,95.58,139.68,95.60,139.60,95.65,139.57
RZ_3586578_13511,null,null,50,0,3,95.69,139.68,95.66,139.85,95.64,139.97,95.65,140.00,95.65,139.97,95.62,139.95,95.58,139.95,95.54,139.97,95.49,139.97,95.47,140.05,95.45,140.12,95.44,140.22,95.44,140.22,95.49,140.22,95.54,140.10,95.55,139.95,95.51,139.80,95.49,139.75,95.50,139.90,95.51,140.05,95.53,140.28,95.53,140.32,95.54,140.12,95.51,139.90,95.49,139.62,95.46,139.60,95.45,139.72,95.45,139.88,95.47,140.03,95.51,139.97,95.56,139.97,95.58,139.97,95.61,139.80,95.60,139.65,95.55,139.50,95.46,139.40,95.39,139.30,95.40,139.28,95.42,139.38,95.45,139.50,95.55,139.45,95.67,139.45,95.74,139.40,95.69,139.43,95.62,139.45,95.64,139.47,95.64,139.65,95.59,139.80,95.53,139.93,95.49,139.95
RZ_3586578_13512,null,null,50,0,3,95.51,139.97,95.54,139.82,95.55,139.68,95.55,139.47,95.55,139.45,95.56,139.40,95.58,139.32,95.56,139.28,95.54,139.22,95.51,139.32,95.55,139.43,95.62,139.53,95.70,139.55,95.74,139.55,95.74,139.50,95.74,139.45,95.74,139.43,95.74,139.40,95.72,139.35,95.72,139.35,95.79,139.35,95.85,139.35,95.83,139.35,95.74,139.32,95.65,139.30,95.64,139.18,95.62,139.05,95.62,138.93,95.62,138.88,95.61,138.82,95.61,138.78,95.61,138.75,95.61,138.78,95.60,138.85,95.55,138.90,95.51,138.93,95.54,138.90,95.58,138.90,95.59,139.07,95.54,139.25,95.53,139.38,95.59,139.35,95.65,139.35,95.65,139.20,95.60,139.03,95.55,138.75,95.55,138.62,95.55,138.50,95.55,138.65,95.58,138.85
RZ_3586578_13513,null,null,50,0,3,95.58,139.07,95.56,139.10,95.55,139.10,95.58,139.03,95.60,138.90,95.64,138.80,95.66,138.80,95.67,138.85,95.66,138.93,95.69,138.95,95.70,139.00,95.71,139.03,95.66,138.95,95.64,138.70,95.61,138.47,95.59,138.47,95.62,138.57,95.67,138.65,95.72,138.60,95.74,138.57,95.72,138.60,95.71,138.60,95.70,138.57,95.67,138.50,95.66,138.50,95.66,138.53,95.71,138.57,95.80,138.57,95.86,138.55,95.89,138.53,95.88,138.53,96.01,138.50,96.14,138.72,96.31,139.05,96.54,139.65,96.89,140.10,97.36,140.88,97.67,141.53,98.16,142.50,98.47,143.22,98.85,143.95,99.08,144.85,99.29,145.82,99.45,146.90,99.74,147.45,100.00,147.95,100.28,148.45,100.35,149.00,100.44,149.38,100.44,149.78
RZ_3586578_13514,null,null,50,0,3,100.34,150.20,100.22,150.90,100.28,151.25,100.38,151.65,100.49,151.72,100.50,151.85,100.49,151.90,100.42,151.80,100.36,151.65,100.31,151.32,100.29,151.10,100.30,150.82,100.26,150.70,100.21,150.57,100.19,150.32,100.25,150.07,100.31,149.90,100.35,149.78,100.35,149.68,100.34,149.57,100.34,149.57,100.33,149.60,100.33,149.62,100.33,149.60,100.34,149.62,100.36,149.62,100.34,149.55,100.29,149.45,100.26,149.35,100.34,149.30,100.41,149.28,100.46,149.22,100.45,149.18,100.41,149.12,100.35,149.07,100.31,149.05,100.26,149.05,100.25,149.05,100.26,149.03,100.28,149.03,100.30,148.97,100.31,149.05,100.31,149.07,100.33,149.12,100.33,149.07,100.29,148.95,100.24,148.88,100.17,148.82,100.11,148.85,100.06,148.62
RZ_3586578_13515,null,null,50,0,3,100.05,148.40,100.10,148.15,100.15,148.12,100.19,148.20,100.21,148.32,100.25,148.45,100.17,148.62,100.10,148.75,100.03,148.80,100.04,148.60,100.06,148.25,100.08,148.03,100.08,148.03,100.00,148.18,99.91,148.30,99.92,148.25,100.04,148.10,100.15,148.00,100.16,147.95,100.12,147.97,100.14,147.93,100.15,147.88,100.24,147.70,100.30,147.57,100.31,147.82,100.25,148.22,100.19,148.53,100.10,148.22,100.06,147.93,100.03,147.75,99.99,147.75,99.95,147.88,99.86,148.00,99.84,148.07,99.79,147.97,99.76,147.90,99.85,147.85,99.96,147.85,100.06,147.88,100.06,147.93,100.08,147.95,100.09,147.90,100.12,147.85,100.14,147.80,100.16,147.70,100.15,147.60,100.16,147.53,100.16,147.57,100.15,147.68,100.08,147.70
RZ_3586578_13516,null,null,50,0,3,100.00,147.62,100.04,147.53,100.11,147.35,100.17,147.28,100.17,147.32,100.08,147.47,99.99,147.62,99.90,147.65,99.90,147.65,99.90,147.62,99.91,147.62,99.91,147.65,99.92,147.70,100.00,147.70,100.08,147.60,100.11,147.53,100.05,147.47,99.99,147.45,99.99,147.45,99.99,147.43,99.94,147.30,99.89,147.15,99.85,146.97,99.91,147.00,99.96,147.12,99.99,147.18,99.97,147.15,99.90,147.20,99.84,147.30,99.78,147.38,99.81,147.35,99.86,147.32,99.97,147.32,100.04,147.32,100.16,147.30,100.21,147.25,100.16,147.03,100.05,146.82,99.92,146.70,99.91,146.78,99.94,146.88,99.97,146.88,100.06,146.85,100.09,146.82,100.09,146.80,100.05,146.85,100.04,146.90,100.05,146.95,100.06,146.93,100.05,147.03
RZ_3586578_13517,null,null,50,0,3,100.03,147.15,100.01,147.20,100.00,147.12,99.99,147.10,99.97,147.15,99.97,147.07,99.99,146.93,100.00,146.78,100.01,146.72,100.05,146.70,100.09,146.65,100.12,146.65,100.12,146.55,100.14,146.45,100.15,146.47,100.16,146.57,100.11,146.70,100.08,146.68,100.00,146.68,99.95,146.72,99.96,146.85,100.00,147.03,100.04,147.12,100.04,147.22,100.03,147.28,99.97,147.35,99.94,147.22,99.90,147.05,99.88,146.88,99.85,146.88,99.85,146.88,99.88,146.93,99.91,146.97,99.95,147.05,99.96,147.07,99.89,147.05,99.83,147.03,99.79,146.95,99.85,146.88,99.89,146.85,99.90,146.82,99.89,146.82,99.88,146.85,99.86,146.95,99.91,147.05,99.91,147.12,99.92,147.07,99.88,147.05,99.88,147.00,99.90,146.88
RZ_3586578_13518,null,null,50,0,3,99.92,146.75,99.94,146.78,99.92,146.95,99.89,147.10,99.86,147.12,99.84,147.12,99.84,147.18,99.88,147.20,99.91,147.03,99.99,146.80,100.03,146.60,100.00,146.57,99.94,146.53,99.91,146.47,99.96,146.43,100.01,146.47,100.03,146.60,99.95,146.70,99.89,146.80,99.89,146.82,99.94,146.82,99.99,146.72,100.00,146.60,99.91,146.50,99.84,146.45,99.79,146.43,99.89,146.53,99.99,146.68,99.99,146.85,99.91,146.85,99.84,146.93,99.86,147.00,99.92,147.05,100.00,147.05,100.03,147.03,100.00,146.95,99.95,146.85,99.91,146.75,99.92,146.75,99.96,146.75,100.00,146.78,99.94,146.78,99.85,146.75,99.75,146.72,99.75,146.70,99.81,146.62,99.89,146.50,99.99,146.43,100.01,146.45,99.97,146.50
RZ_3586578_13519,null,null,50,0,3,99.90,146.50,99.81,146.50,99.79,146.47,99.76,146.45,99.75,146.40,99.74,146.35,99.71,146.35,99.70,146.45,99.69,146.47,99.69,146.47,99.70,146.43,99.74,146.45,99.78,146.47,99.79,146.47,99.81,146.45,99.81,146.53,99.79,146.57,99.75,146.57,99.70,146.50,99.67,146.45,99.65,146.45,99.66,146.43,99.64,146.43,99.60,146.43,99.58,146.45,99.56,146.45,99.55,146.45,99.54,146.50,99.59,146.53,99.65,146.50,99.72,146.45,99.71,146.40,99.67,146.35,99.64,146.30,99.65,146.22,99.65,146.18,99.67,146.18,99.71,146.18,99.72,146.07,99.69,145.90,99.65,145.75,99.62,145.90,99.64,146.12,99.64,146.38,99.60,146.43,99.59,146.47,99.58,146.47,99.65,146.57,99.72,146.65,99.80,146.80
RZ_3586578_13520,null,null,49,0,3,99.78,146.88,99.75,146.95,99.71,146.97,99.74,146.82,99.76,146.55,99.80,146.30,99.81,146.35,99.83,146.47,99.84,146.65,99.80,146.62,99.79,146.53,99.76,146.43,99.79,146.43,99.81,146.43,99.84,146.45,99.86,146.43,99.88,146.40,99.88,146.35,99.85,146.32,99.81,146.30,99.80,146.25,99.81,146.25,99.81,146.30,99.81,146.43,99.84,146.55,99.85,146.57,99.89,146.57,99.91,146.55,99.88,146.53,99.84,146.50,99.78,146.53,99.78,146.60,99.76,146.68,99.72,146.75,99.69,146.82,99.64,146.97,99.62,147.07,99.61,146.95,99.60,146.68,99.60,146.50,99.50,146.60,99.42,146.78,99.53,146.88,99.71,146.93,99.80,146.88,99.71,146.85,99.62,146.85,99.62,146.80,99.61,146.68
RZ_3586578_13521,null,null,101,0,1,99.61,146.47,99.61,146.35,99.64,146.28,99.64,146.32,99.62,146.40,99.59,146.55,99.65,146.68,99.72,146.78,99.74,146.82,99.67,146.88,99.64,146.72,99.65,146.50,99.64,146.38,99.61,146.45,99.60,146.55,99.69,146.47,99.78,146.40,99.83,146.35,99.83,146.38,99.80,146.47,99.78,146.57,99.78,146.70,99.78,146.65,99.74,146.60,99.71,146.80,99.72,147.05,99.76,147.12,99.76,146.95,99.76,146.80,99.75,146.82,99.75,146.68,99.76,146.47,99.74,146.35,99.74,146.40,99.74,146.45,99.76,146.43,99.76,146.43,99.76,146.47,99.75,146.57,99.71,146.62,99.69,146.57,99.67,146.35,99.72,146.18,99.75,146.07,99.75,146.18,99.75,146.22,99.78,146.22,99.81,146.12,99.79,146.05,99.78,146.00,99.79,146.03,99.83,146.10,99.86,146.18,99.91,146.45,99.94,146.68,99.95,146.80,99.95,146.72,99.96,146.53,99.99,146.43,99.96,146.30,99.89,146.30,99.84,146.28,99.85,146.18,99.88,146.07,99.85,146.00,99.80,146.10,99.78,146.38,99.76,146.68,99.72,146.95,99.71,146.75,99.71,146.45,99.75,146.15,99.78,146.15,99.76,146.35,99.78,146.55,99.79,146.70,99.81,146.65,99.83,146.60,99.81,146.65,99.81,146.68,99.81,146.68,99.81,146.68,99.88,146.65,99.94,146.68,99.99,146.68,99.99,146.65,99.99,146.55,99.99,146.45,99.97,146.57,99.91,146.78,99.86,146.85,99.83,146.72,99.83,146.65,99.83,146.68,99.83,146.70,99.79,146.68,99.75,146.65,99.80,146.62,99.89,146.60,99.99,146.55,100.01,146.47
RZ_3586578_13522,null,null,49,0,1,100.01,146.40,99.99,146.25,99.92,146.18,99.88,146.12,99.84,146.20,99.81,146.55,99.79,146.85,99.78,147.07,99.79,147.05,99.79,147.03,99.79,147.05,99.76,147.05,99.72,147.07,99.71,147.05,99.74,147.00,99.70,147.00,99.65,147.03,99.60,147.10,99.59,147.12,99.59,147.15,99.59,147.15,99.58,147.12,99.58,147.03,99.58,146.88,99.59,146.72,99.60,146.78,99.61,146.82,99.62,146.80,99.64,146.72,99.69,146.65,99.72,146.65,99.79,146.62,99.84,146.68,99.76,146.72,99.66,146.78,99.55,146.80,99.61,146.80,99.67,146.75,99.72,146.72,99.69,146.82,99.66,146.93,99.65,147.00,99.64,146.95,99.61,146.93,99.60,146.95,99.60,147.03,99.62,147.12,99.66,147.15,99.71,147.10
RZ_3586578_13523,null,null,50,0,1,99.72,146.93,99.72,146.82,99.72,146.75,99.72,146.82,99.72,146.93,99.69,147.10,99.66,147.22,99.64,147.30,99.70,147.28,99.75,147.25,99.75,147.07,99.71,146.95,99.69,146.82,99.71,146.90,99.71,146.93,99.70,146.90,99.66,146.85,99.64,147.03,99.64,147.20,99.58,147.35,99.49,147.32,99.49,147.28,99.56,147.25,99.66,147.25,99.69,147.40,99.64,147.57,99.58,147.57,99.49,147.43,99.49,147.28,99.46,147.30,99.46,147.32,99.50,147.20,99.55,146.97,99.62,146.72,99.65,146.80,99.65,147.00,99.58,147.30,99.50,147.40,99.44,147.45,99.40,147.35,99.38,147.25,99.40,147.18,99.45,147.28,99.51,147.40,99.54,147.55,99.51,147.55,99.51,147.40,99.50,147.22,99.54,147.00,99.56,146.93
RZ_3586578_13524,null,null,50,0,1,99.56,146.93,99.55,147.07,99.53,147.40,99.53,147.65,99.51,147.93,99.49,148.00,99.47,147.97,99.45,147.75,99.46,147.53,99.47,147.32,99.46,147.25,99.44,147.15,99.39,147.15,99.36,147.15,99.41,147.10,99.47,147.00,99.49,146.93,99.47,147.10,99.45,147.32,99.34,147.35,99.22,147.15,99.14,147.12,99.22,147.28,99.31,147.43,99.33,147.43,99.30,147.40,99.28,147.43,99.29,147.45,99.29,147.47,99.36,147.47,99.42,147.50,99.56,147.40,99.62,147.35,99.67,147.28,99.65,147.18,99.44,147.05,99.25,146.95,99.15,146.95,99.20,146.95,99.26,146.90,99.22,146.88,99.24,146.85,99.26,146.88,99.29,146.97,99.34,147.10,99.38,147.22,99.34,147.25,99.26,147.28,99.19,147.18,99.19,147.03
RZ_3586578_13525,null,null,50,0,1,99.20,146.88,99.21,147.00,99.29,147.18,99.34,147.30,99.40,147.25,99.41,147.07,99.44,146.93,99.46,146.72,99.47,146.68,99.42,146.75,99.36,146.90,99.28,147.00,99.26,146.93,99.26,146.90,99.29,146.95,99.25,146.97,99.20,146.90,99.10,146.85,99.05,146.93,99.05,147.10,99.10,147.22,99.17,147.25,99.19,147.30,99.19,147.18,99.17,147.00,99.17,146.85,99.22,146.90,99.30,147.03,99.35,147.12,99.38,147.15,99.36,147.12,99.34,147.07,99.33,147.05,99.33,147.03,99.22,147.20,99.14,147.38,99.05,147.47,99.08,147.47,99.10,147.45,99.11,147.45,99.14,147.38,99.16,147.32,99.05,147.30,98.91,147.40,98.88,147.47,98.99,147.50,99.09,147.45,99.05,147.43,99.03,147.50,99.00,147.55
RZ_3586578_13526,null,null,50,0,1,99.04,147.43,99.06,147.05,99.10,146.70,99.12,146.82,99.09,147.12,99.05,147.15,98.99,146.85,98.96,146.55,98.96,146.60,98.99,146.82,99.01,147.05,99.00,147.25,99.00,147.25,99.01,146.95,99.01,146.70,99.01,146.78,99.01,147.07,99.00,147.35,98.99,147.38,98.99,147.30,98.99,147.22,99.01,147.10,99.01,147.05,99.03,147.03,99.04,147.05,99.04,147.15,99.06,147.22,99.09,147.28,99.06,147.28,99.01,147.30,99.01,147.28,99.08,147.22,99.06,147.05,99.03,146.90,99.01,146.82,99.05,146.97,99.06,147.12,99.05,147.20,99.04,147.30,99.04,147.40,98.89,147.45,98.74,147.40,98.66,147.30,98.72,147.30,98.85,147.32,98.95,147.30,99.04,147.22,99.04,147.10,99.00,147.07,98.95,147.12
RZ_3586578_13527,null,null,50,0,1,98.97,147.22,99.01,147.32,99.06,147.25,99.09,147.20,99.03,147.18,98.95,147.22,98.88,147.28,98.90,147.18,98.94,147.12,98.95,147.05,98.94,147.10,98.92,147.05,98.95,146.97,98.99,146.88,99.03,146.78,98.99,146.72,98.94,146.78,98.84,146.85,98.78,146.93,98.78,146.95,98.84,147.00,98.91,146.90,98.91,146.82,98.85,146.78,98.79,146.80,98.72,146.85,98.72,146.90,98.71,146.97,98.69,147.12,98.66,147.25,98.76,147.35,98.89,147.35,98.91,147.35,98.81,147.35,98.72,147.20,98.72,147.00,98.75,146.82,98.78,146.82,98.79,146.93,98.80,146.95,98.83,146.90,98.86,146.82,98.91,146.90,98.94,146.97,98.88,147.05,98.79,147.05,98.70,147.07,98.70,147.03,98.66,147.00,98.62,146.93
RZ_3586578_13528,null,null,50,0,1,98.56,146.88,98.54,147.05,98.58,147.30,98.64,147.55,98.72,147.55,98.74,147.40,98.69,147.28,98.59,147.28,98.50,147.40,98.49,147.55,98.53,147.57,98.56,147.55,98.58,147.50,98.58,147.38,98.58,147.25,98.53,147.12,98.46,147.00,98.44,146.93,98.49,146.95,98.54,147.03,98.58,147.10,98.59,147.07,98.60,147.05,98.61,147.00,98.64,146.97,98.65,146.97,98.66,147.00,98.64,147.10,98.61,147.15,98.59,147.18,98.56,147.15,98.55,147.18,98.54,147.20,98.51,147.18,98.54,147.15,98.56,147.10,98.59,147.12,98.58,147.20,98.56,147.30,98.55,147.38,98.54,147.43,98.46,147.60,98.39,147.75,98.31,147.65,98.31,147.38,98.36,147.12,98.47,147.12,98.58,147.15,98.66,147.15,98.67,147.25
RZ_3586578_13529,null,null,50,0,1,98.62,147.25,98.54,147.18,98.54,147.00,98.64,146.93,98.71,146.90,98.67,147.10,98.64,147.38,98.61,147.62,98.60,147.70,98.58,147.72,98.56,147.70,98.46,147.60,98.38,147.47,98.33,147.40,98.38,147.38,98.44,147.43,98.46,147.45,98.46,147.47,98.45,147.30,98.42,147.15,98.41,147.03,98.40,147.10,98.38,147.18,98.36,147.12,98.34,147.05,98.33,147.15,98.41,147.32,98.51,147.30,98.51,147.12,98.41,146.95,98.39,146.97,98.46,146.97,98.56,147.00,98.59,147.10,98.60,147.22,98.60,147.35,98.60,147.40,98.60,147.60,98.60,147.80,98.61,147.65,98.60,147.28,98.59,147.05,98.55,147.45,98.54,147.85,98.54,147.85,98.56,147.60,98.59,147.35,98.58,147.35,98.55,147.32,98.54,147.28
RZ_3586578_13530,null,null,50,0,12,98.58,147.18,98.61,147.07,98.66,147.10,98.66,147.15,98.67,147.25,98.66,147.25,98.66,147.28,98.66,147.30,98.66,147.35,98.67,147.40,98.70,147.45,98.71,147.50,98.72,147.38,98.72,147.25,98.65,147.32,98.56,147.55,98.45,147.68,98.40,147.50,98.44,147.32,98.54,147.25,98.62,147.30,98.69,147.38,98.74,147.45,98.70,147.45,98.61,147.20,98.49,146.95,98.46,146.70,98.42,146.68,98.41,146.68,98.40,146.72,98.41,146.85,98.44,146.95,98.47,146.97,98.53,146.95,98.59,146.90,98.62,146.80,98.64,146.75,98.62,146.68,98.64,146.65,98.65,146.57,98.65,146.55,98.65,146.60,98.62,146.78,98.56,146.97,98.50,147.12,98.54,147.18,98.64,147.10,98.74,147.03,98.70,147.07,98.60,147.22
RZ_3586578_13531,null,null,50,0,12,98.51,147.32,98.45,147.30,98.44,147.25,98.44,147.15,98.46,147.03,98.49,146.95,98.50,147.00,98.50,147.15,98.50,147.28,98.50,147.32,98.49,147.32,98.47,147.38,98.46,147.32,98.47,147.22,98.47,147.12,98.46,147.12,98.47,147.12,98.49,147.18,98.50,147.32,98.51,147.45,98.54,147.28,98.58,147.03,98.60,146.68,98.61,146.60,98.62,146.82,98.62,147.12,98.61,147.47,98.61,147.50,98.61,147.53,98.62,147.55,98.62,147.57,98.62,147.60,98.64,147.53,98.69,147.43,98.72,147.30,98.74,147.18,98.71,147.05,98.67,147.03,98.75,147.00,98.83,146.97,98.90,146.97,98.88,146.97,98.78,146.97,98.67,146.95,98.58,147.12,98.61,147.30,98.66,147.38,98.71,147.20,98.72,147.03,98.71,146.93
RZ_3586578_13532,null,null,50,0,12,98.69,146.93,98.67,146.90,98.69,146.90,98.69,146.90,98.69,146.88,98.61,146.85,98.55,146.82,98.47,146.93,98.49,147.05,98.51,147.15,98.54,147.10,98.54,147.00,98.58,146.93,98.61,146.82,98.64,146.75,98.65,146.70,98.58,146.68,98.50,146.60,98.50,146.53,98.58,146.75,98.64,146.97,98.64,147.20,98.60,147.15,98.55,147.25,98.49,147.30,98.46,147.30,98.44,147.10,98.40,146.93,98.39,146.70,98.40,146.65,98.42,146.62,98.45,146.65,98.44,146.88,98.42,147.07,98.45,147.05,98.51,146.88,98.58,146.75,98.53,146.85,98.44,146.90,98.35,146.88,98.35,146.82,98.39,146.80,98.42,146.82,98.51,146.88,98.56,146.93,98.61,146.97,98.59,147.00,98.56,147.03,98.54,147.03,98.51,146.97
RZ_3586578_13533,null,null,50,0,12,98.49,146.95,98.47,146.93,98.49,146.82,98.45,146.70,98.41,146.72,98.36,147.05,98.34,147.38,98.39,147.50,98.45,147.45,98.50,147.40,98.50,147.40,98.53,147.35,98.55,147.30,98.58,147.25,98.55,147.22,98.51,147.22,98.47,147.18,98.44,147.12,98.42,147.05,98.42,146.88,98.47,146.72,98.53,146.60,98.50,146.57,98.45,146.55,98.39,146.70,98.41,146.82,98.44,147.03,98.41,147.12,98.35,147.22,98.36,147.28,98.42,147.25,98.45,147.25,98.40,147.22,98.35,147.20,98.33,147.30,98.30,147.43,98.29,147.62,98.29,147.70,98.33,147.80,98.36,147.78,98.38,147.75,98.35,147.57,98.33,147.43,98.31,147.32,98.31,147.35,98.33,147.38,98.33,147.35,98.31,147.28,98.30,147.22,98.29,147.20
RZ_3586578_13534,null,null,51,0,12,98.29,147.25,98.29,147.20,98.30,147.10,98.30,147.05,98.33,147.05,98.35,147.07,98.36,147.12,98.38,147.15,98.36,147.18,98.36,147.15,98.35,147.18,98.36,147.22,98.36,147.18,98.36,147.12,98.35,147.10,98.33,147.28,98.25,147.43,98.17,147.57,98.11,147.57,98.08,147.55,98.08,147.53,98.14,147.47,98.17,147.45,98.22,147.47,98.24,147.50,98.30,147.38,98.36,147.20,98.40,147.03,98.39,147.03,98.38,147.05,98.36,147.10,98.34,147.20,98.26,147.28,98.21,147.28,98.25,147.18,98.33,147.07,98.35,146.97,98.29,146.93,98.20,146.88,98.15,146.90,98.14,147.05,98.16,147.22,98.19,147.35,98.24,147.28,98.29,147.18,98.33,147.12,98.35,147.10,98.34,147.10,98.29,147.10,98.26,147.10,98.25,147.10
RZ_3586578_13535,null,null,50,0,12,98.26,147.10,98.20,147.07,98.12,147.03,98.22,147.18,98.39,147.38,98.56,147.32,98.49,147.10,98.42,146.88,98.39,147.00,98.45,147.12,98.50,147.22,98.42,147.30,98.34,147.38,98.25,147.25,98.25,147.07,98.25,146.88,98.24,146.85,98.26,146.82,98.31,146.93,98.36,147.00,98.34,147.10,98.21,147.07,98.10,147.05,98.05,147.00,98.09,146.97,98.11,147.05,98.14,147.20,98.12,147.35,98.14,147.18,98.16,146.95,98.21,146.78,98.29,146.82,98.31,146.90,98.34,146.88,98.35,146.85,98.35,146.85,98.35,146.82,98.39,146.82,98.45,146.85,98.56,146.85,98.59,146.78,98.62,146.65,98.61,146.53,98.55,146.55,98.44,146.65,98.34,146.75,98.34,146.78,98.38,146.78,98.38,146.75,98.33,146.88
RZ_3586578_13536,null,null,50,0,12,98.29,146.97,98.29,147.07,98.29,146.97,98.29,146.88,98.35,146.78,98.40,146.93,98.45,147.07,98.44,147.12,98.42,146.95,98.41,146.80,98.41,146.70,98.41,146.70,98.42,146.62,98.46,146.55,98.50,146.60,98.51,146.82,98.47,147.07,98.44,147.22,98.39,147.45,98.38,147.60,98.41,147.57,98.51,147.32,98.61,147.07,98.62,147.05,98.60,147.10,98.54,147.32,98.50,147.53,98.46,147.68,98.42,147.60,98.40,147.55,98.36,147.53,98.36,147.55,98.38,147.55,98.40,147.53,98.38,147.45,98.35,147.38,98.34,147.30,98.36,147.28,98.38,147.25,98.39,147.25,98.40,147.18,98.44,147.12,98.47,147.25,98.49,147.40,98.49,147.47,98.51,147.32,98.54,147.12,98.55,147.00,98.53,146.95,98.49,146.95
RZ_3586578_13537,null,null,50,0,12,98.45,146.95,98.41,147.07,98.38,147.15,98.38,147.18,98.42,147.05,98.46,147.00,98.50,147.15,98.50,147.30,98.46,147.45,98.41,147.28,98.36,147.10,98.33,147.10,98.33,147.30,98.29,147.47,98.28,147.53,98.25,147.55,98.25,147.50,98.26,147.43,98.31,147.28,98.35,147.25,98.38,147.25,98.35,147.30,98.34,147.32,98.35,147.30,98.35,147.28,98.31,147.18,98.29,147.10,98.24,147.20,98.20,147.40,98.19,147.57,98.19,147.57,98.19,147.55,98.20,147.50,98.25,147.47,98.29,147.53,98.29,147.57,98.29,147.62,98.35,147.57,98.41,147.57,98.41,147.57,98.35,147.55,98.31,147.57,98.34,147.62,98.36,147.65,98.38,147.60,98.38,147.57,98.38,147.55,98.41,147.53,98.45,147.47,98.45,147.43
RZ_3586578_13538,null,null,49,0,12,98.41,147.32,98.38,147.22,98.36,147.15,98.34,147.32,98.33,147.53,98.31,147.68,98.31,147.68,98.29,147.65,98.26,147.62,98.25,147.60,98.22,147.62,98.19,147.65,98.14,147.68,98.14,147.80,98.16,147.90,98.17,148.00,98.20,147.97,98.21,147.93,98.24,147.88,98.26,147.80,98.26,147.78,98.26,147.65,98.34,147.55,98.40,147.68,98.44,147.90,98.40,148.00,98.38,147.90,98.36,147.85,98.34,147.95,98.28,148.03,98.20,148.10,98.22,148.18,98.30,148.20,98.39,148.22,98.39,148.20,98.41,148.18,98.44,148.18,98.46,148.15,98.46,148.12,98.45,148.10,98.42,148.10,98.41,148.12,98.41,147.80,98.44,147.47,98.45,147.30,98.41,147.43,98.38,147.60,98.35,147.62,98.35,147.70
RZ_3586578_13539,null,null,51,0,12,98.36,147.75,98.38,147.78,98.39,147.72,98.40,147.60,98.39,147.53,98.36,147.50,98.40,147.55,98.46,147.60,98.50,147.70,98.46,147.82,98.36,147.97,98.29,148.00,98.21,148.05,98.21,148.10,98.29,148.07,98.36,147.97,98.44,147.85,98.45,147.72,98.46,147.70,98.47,147.72,98.50,147.80,98.51,147.85,98.46,147.90,98.41,147.93,98.35,147.95,98.39,147.95,98.41,147.90,98.44,147.85,98.45,147.93,98.45,148.25,98.45,148.55,98.44,148.72,98.41,148.30,98.39,147.90,98.41,147.82,98.44,148.18,98.45,148.53,98.45,148.43,98.44,148.28,98.39,148.12,98.33,148.18,98.24,148.28,98.20,148.50,98.24,148.68,98.30,148.80,98.35,148.70,98.34,148.60,98.31,148.47,98.21,148.40,98.09,148.35,97.85,147.97
RZ_3586578_13540,null,null,50,0,12,97.47,147.65,97.14,147.20,96.56,146.95,95.96,146.62,95.16,146.18,94.35,145.88,93.62,145.25,92.86,144.55,92.11,143.82,91.46,143.07,90.69,142.62,89.88,142.18,88.81,142.00,87.91,141.75,87.19,141.03,86.42,140.18,85.55,139.43,84.67,139.15,84.01,138.68,83.19,137.90,82.41,137.15,81.71,136.28,81.12,135.62,80.66,134.95,80.00,134.75,79.42,134.65,78.86,134.10,78.30,133.62,77.99,133.05,77.70,132.78,77.58,132.10,77.35,131.20,77.14,130.45,77.00,130.07,76.95,130.07,76.91,129.95,76.97,129.60,77.06,129.15,77.08,128.80,77.01,128.65,76.94,128.60,76.97,128.60,77.05,128.10,77.12,127.55,77.06,127.03,76.97,127.00,76.90,126.97,76.91,126.88,76.85,126.72,76.76,126.62
RZ_3586578_13541,null,null,50,0,4,76.71,126.55,76.75,126.45,76.80,126.22,76.89,125.58,77.04,125.05,77.20,124.53,77.36,124.22,77.42,123.92,77.45,123.70,77.38,123.33,77.30,123.03,77.28,122.80,77.28,122.70,77.28,122.28,77.30,121.83,77.34,121.53,77.33,121.50,77.31,121.47,77.33,121.25,77.40,121.03,77.47,120.67,77.50,120.58,77.53,120.38,77.55,120.33,77.60,120.28,77.50,120.17,77.41,120.03,77.40,119.72,77.49,119.53,77.58,119.30,77.59,119.15,77.59,118.88,77.58,118.72,77.55,118.70,77.56,118.78,77.59,118.83,77.61,118.88,77.64,118.72,77.65,118.60,77.66,118.50,77.64,118.50,77.61,118.45,77.59,118.22,77.59,118.03,77.64,117.85,77.70,117.83,77.64,117.80,77.53,117.78,77.53,117.78,77.64,117.75
RZ_3586578_13542,null,null,50,0,4,77.69,117.70,77.64,117.53,77.64,117.42,77.70,117.50,77.75,117.67,77.74,117.88,77.75,117.90,77.76,117.92,77.79,117.92,77.81,117.92,77.83,117.90,77.81,117.70,77.76,117.47,77.74,117.15,77.69,117.08,77.67,117.12,77.71,117.25,77.75,117.38,77.80,117.35,77.79,117.30,77.81,117.22,77.84,117.17,77.88,117.12,77.91,117.20,77.92,117.33,77.94,117.45,77.85,117.50,77.75,117.50,77.76,117.58,77.88,117.67,78.01,117.42,78.00,117.10,77.99,116.78,77.99,117.10,78.04,117.45,78.10,117.65,78.11,117.42,78.05,117.20,78.00,117.08,77.97,116.97,77.99,116.88,77.97,117.12,77.90,117.47,77.81,117.80,77.86,117.83,77.97,117.85,78.06,117.78,78.05,117.65,78.04,117.50,78.03,117.45
RZ_3586578_13543,null,null,50,0,4,78.00,117.40,78.05,117.33,78.11,117.28,78.12,117.28,78.06,117.33,78.00,117.38,77.99,117.40,77.97,117.35,77.97,117.30,77.97,117.30,77.99,117.33,77.97,117.40,77.99,117.47,78.00,117.45,78.01,117.35,78.03,117.25,78.04,117.10,78.09,116.95,78.12,116.80,78.14,116.85,78.15,117.00,78.15,117.28,78.11,117.58,78.09,117.72,78.17,117.70,78.30,117.65,78.30,117.60,78.19,117.47,78.11,117.40,78.10,117.30,78.08,117.35,78.09,117.42,78.14,117.47,78.19,117.60,78.19,117.75,78.19,117.90,78.19,117.95,78.21,117.65,78.24,117.33,78.25,117.15,78.25,117.33,78.21,117.55,78.17,117.62,78.14,117.60,78.11,117.53,78.10,117.50,78.03,117.60,77.96,117.70,77.91,117.75,77.95,117.75
RZ_3586578_13544,null,null,50,0,4,77.97,117.80,78.06,117.83,78.12,117.83,78.19,117.80,78.19,117.78,78.20,117.67,78.22,117.60,78.24,117.50,78.17,117.50,78.10,117.50,78.01,117.50,78.04,117.42,78.05,117.38,78.06,117.33,78.04,117.47,78.03,117.60,78.01,117.72,77.99,117.72,77.97,117.75,78.01,117.72,78.03,117.53,78.03,117.33,77.99,117.17,77.96,117.22,78.04,117.38,78.06,117.47,78.09,117.53,78.04,117.42,78.04,117.30,78.06,117.22,78.09,117.25,78.12,117.30,78.14,117.38,78.12,117.42,78.12,117.42,78.14,117.28,78.21,117.10,78.30,116.92,78.22,116.95,78.09,116.95,77.92,117.25,77.90,117.55,77.94,117.78,77.99,117.60,78.05,117.35,78.09,117.17,78.14,117.05,78.19,116.97,78.12,117.03,78.05,117.17
RZ_3586578_13545,null,null,50,0,4,77.99,117.28,78.01,117.30,78.05,117.22,78.08,117.20,78.08,117.15,78.09,117.28,78.11,117.40,78.12,117.53,78.12,117.58,78.06,117.62,78.00,117.67,77.95,117.67,77.94,117.65,77.94,117.58,77.95,117.50,77.95,117.47,77.91,117.50,77.88,117.47,77.85,117.45,77.86,117.47,77.84,117.58,77.80,117.70,77.79,117.88,77.81,117.97,77.79,118.10,77.75,118.12,77.80,118.00,77.90,117.83,78.03,117.65,78.05,117.53,78.01,117.40,77.95,117.25,77.88,117.35,77.86,117.50,77.86,117.65,77.90,117.70,77.94,117.72,77.94,117.75,77.92,117.75,77.90,117.70,77.89,117.62,77.85,117.55,77.83,117.50,77.81,117.55,77.86,117.60,77.88,117.67,77.86,117.72,77.81,117.75,77.75,117.65,77.71,117.55
RZ_3586578_13546,null,null,50,0,4,77.67,117.53,77.69,117.55,77.70,117.45,77.71,117.33,77.80,117.22,77.89,117.40,77.96,117.55,77.88,117.67,77.80,117.67,77.76,117.35,77.80,117.05,77.80,116.92,77.76,117.30,77.72,117.67,77.72,117.85,77.74,117.83,77.72,117.55,77.71,117.28,77.72,117.12,77.75,117.25,77.78,117.33,77.78,117.28,77.78,117.17,77.78,117.10,77.79,117.00,77.78,116.92,77.76,117.05,77.76,117.20,77.78,117.47,77.78,117.58,77.74,117.80,77.71,117.90,77.70,117.92,77.72,117.78,77.74,117.62,77.75,117.55,77.79,117.55,77.80,117.55,77.81,117.53,77.79,117.50,77.75,117.47,77.66,117.47,77.59,117.50,77.51,117.50,77.47,117.60,77.51,117.67,77.58,117.75,77.64,117.70,77.61,117.55,77.65,117.47
RZ_3586578_13547,null,null,50,0,4,77.69,117.47,77.67,117.62,77.60,117.70,77.54,117.60,77.53,117.42,77.49,117.28,77.45,117.35,77.40,117.50,77.35,117.65,77.33,117.38,77.39,117.08,77.46,116.90,77.51,117.08,77.49,117.28,77.47,117.28,77.47,117.28,77.47,117.28,77.50,117.33,77.53,117.42,77.53,117.55,77.50,117.67,77.49,117.72,77.46,117.72,77.45,117.70,77.44,117.50,77.45,117.33,77.46,117.12,77.46,117.15,77.46,117.15,77.46,117.15,77.47,117.00,77.47,116.85,77.46,116.88,77.42,117.25,77.39,117.62,77.39,117.62,77.41,117.40,77.44,117.17,77.44,117.33,77.44,117.50,77.42,117.65,77.42,117.65,77.44,117.67,77.44,117.75,77.45,117.75,77.46,117.75,77.41,117.75,77.36,117.83,77.31,117.90,77.33,117.97
RZ_3586578_13548,null,null,50,0,4,77.35,117.92,77.42,117.80,77.47,117.67,77.53,117.75,77.54,117.88,77.55,117.97,77.54,117.92,77.54,117.80,77.53,117.72,77.56,117.70,77.56,117.75,77.46,117.83,77.36,117.85,77.29,117.83,77.31,117.75,77.34,117.80,77.36,117.90,77.38,117.92,77.40,117.83,77.39,117.75,77.38,117.75,77.36,117.80,77.33,117.83,77.33,117.70,77.38,117.55,77.40,117.40,77.40,117.40,77.45,117.42,77.53,117.42,77.54,117.42,77.46,117.35,77.38,117.28,77.34,117.25,77.29,117.25,77.25,117.28,77.30,117.22,77.36,117.35,77.42,117.47,77.42,117.60,77.42,117.62,77.42,117.60,77.41,117.60,77.39,117.40,77.39,117.25,77.40,117.15,77.35,117.25,77.30,117.38,77.25,117.42,77.31,117.42,77.38,117.42
RZ_3586578_13549,null,null,150,0,1,77.42,117.53,77.41,117.62,77.40,117.75,77.39,117.78,77.38,117.80,77.38,117.70,77.35,117.62,77.31,117.55,77.34,117.42,77.39,117.28,77.45,117.10,77.46,117.05,77.49,116.95,77.51,116.92,77.50,117.00,77.47,117.12,77.42,117.38,77.39,117.53,77.38,117.62,77.38,117.55,77.42,117.50,77.46,117.45,77.49,117.55,77.47,117.62,77.46,117.58,77.49,117.45,77.51,117.33,77.54,117.10,77.58,116.92,77.60,116.90,77.56,117.08,77.47,117.22,77.40,117.20,77.38,117.10,77.36,117.00,77.47,117.03,77.60,117.12,77.69,117.28,77.62,117.42,77.54,117.53,77.49,117.53,77.46,117.47,77.44,117.45,77.40,117.42,77.36,117.42,77.34,117.45,77.31,117.60,77.30,117.72,77.35,117.72,77.42,117.62,77.51,117.53,77.55,117.33,77.58,117.17,77.59,117.00,77.61,117.05,77.64,117.03,77.58,117.00,77.47,117.12,77.44,117.28,77.50,117.40,77.59,117.40,77.61,117.42,77.65,117.40,77.65,117.33,77.64,117.25,77.62,117.08,77.60,116.95,77.58,117.00,77.58,117.17,77.58,117.38,77.60,117.30,77.67,117.22,77.75,117.17,77.84,117.17,77.85,117.20,77.86,117.25,77.85,117.28,77.78,117.28,77.71,117.17,77.69,117.05,77.72,117.00,77.71,117.03,77.69,117.08,77.65,117.12,77.61,117.12,77.58,117.08,77.58,117.03,77.66,116.92,77.74,116.83,77.79,116.72,77.83,116.62,77.85,116.58,77.86,116.62,77.88,116.72,77.86,116.88,77.85,116.95,77.84,116.90,77.76,116.90,77.70,116.88,77.66,116.90,77.72,116.88,77.78,116.95,77.83,117.05,77.83,117.05,77.84,116.95,77.86,116.80,77.88,116.70,77.85,116.60,77.84,116.50,77.86,116.45,77.91,116.50,77.95,116.70,77.91,116.90,77.88,117.08,77.85,117.08,77.81,117.05,77.79,116.83,77.85,116.58,77.95,116.55,78.03,116.72,77.96,116.95,77.90,116.95,77.83,117.00,77.85,117.00,77.89,117.03,77.94,116.85,77.94,116.67,77.94,116.53,77.94,116.55,77.95,116.58,77.94,116.60,77.91,116.58,77.94,116.50,77.99,116.42,77.97,116.38,77.91,116.45,77.85,116.53,77.81,116.62,77.78,116.65,77.81,116.65,77.89,116.65,77.88,116.62,77.79,116.60,77.76,116.58,77.84,116.55,77.91,116.40,77.91,116.25,77.91,116.08,77.86,116.05,77.79,116.10
RZ_3586578_13550,null,null,50,0,11,77.71,116.17,77.74,116.15,77.83,116.08,77.90,116.03,77.90,116.08,77.88,116.17,77.85,116.30,77.83,116.40,77.84,116.38,77.85,116.30,77.86,116.22,77.83,116.28,77.79,116.35,77.70,116.45,77.64,116.50,77.69,116.45,77.79,116.40,77.88,116.47,77.88,116.58,77.92,116.40,77.95,116.12,77.96,115.90,77.92,116.05,77.90,116.35,77.90,116.60,77.89,116.95,77.85,117.08,77.81,117.20,77.85,117.12,77.90,117.05,77.85,117.00,77.76,116.78,77.71,116.53,77.83,116.30,77.94,116.38,78.01,116.50,78.04,116.60,78.03,116.58,77.99,116.50,77.97,116.42,78.00,116.35,78.00,116.28,78.00,116.17,78.00,116.08,77.99,116.03,77.95,116.00,77.92,116.03,77.95,116.03,77.96,116.00,77.94,115.97
RZ_3586578_13551,null,null,50,0,3,77.92,115.92,77.92,115.90,77.96,115.92,78.03,115.95,78.08,115.97,78.08,115.85,78.04,115.75,78.04,115.95,78.05,116.22,78.06,116.45,78.05,116.35,78.06,116.30,78.06,116.38,78.06,116.47,78.08,116.40,78.05,116.28,78.00,116.15,77.94,116.15,77.92,116.15,77.91,116.22,77.91,116.30,77.92,116.15,77.96,115.97,78.06,115.75,78.14,115.67,78.09,115.72,77.95,115.92,77.85,116.12,77.89,116.00,77.92,115.80,77.94,115.72,77.95,115.88,77.95,115.67,77.95,115.35,77.90,115.05,77.84,115.05,77.80,115.03,77.86,115.03,77.92,115.20,77.96,115.42,77.95,115.55,77.94,115.72,77.94,115.85,77.90,115.95,77.86,116.08,77.81,116.17,77.81,116.25,77.83,116.17,77.85,115.83,77.88,115.50
RZ_3586578_13552,null,null,51,0,3,77.89,115.33,77.89,115.55,77.89,115.80,77.90,115.83,77.91,115.75,77.91,115.67,77.86,115.72,77.71,115.62,77.56,115.50,77.46,115.35,77.47,115.35,77.49,115.42,77.59,115.50,77.69,115.58,77.83,115.60,77.84,115.67,77.81,115.72,77.76,115.75,77.74,115.72,77.78,115.70,77.84,115.58,77.88,115.47,77.86,115.40,77.76,115.42,77.72,115.42,77.70,115.60,77.74,115.75,77.71,115.92,77.70,115.92,77.71,115.67,77.71,115.45,77.72,115.22,77.71,115.22,77.69,115.03,77.66,114.83,77.66,114.65,77.66,114.70,77.66,114.72,77.66,114.78,77.65,114.78,77.65,114.85,77.60,114.92,77.54,115.00,77.62,115.03,77.78,115.00,77.92,115.03,77.95,115.05,77.88,115.08,77.79,115.20,77.70,115.33,77.69,115.42
RZ_3586578_13553,null,null,50,0,3,77.69,115.42,77.70,115.45,77.70,115.45,77.70,115.45,77.69,115.42,77.66,115.42,77.62,115.30,77.60,115.17,77.58,115.05,77.59,115.10,77.61,115.17,77.66,115.12,77.69,115.05,77.71,114.92,77.69,115.12,77.66,115.25,77.64,115.38,77.61,115.47,77.60,115.62,77.59,115.80,77.62,115.80,77.65,115.80,77.62,115.80,77.56,115.80,77.50,115.83,77.49,115.70,77.50,115.33,77.53,114.95,77.60,114.72,77.65,114.78,77.66,114.83,77.66,114.78,77.66,114.62,77.64,114.45,77.59,114.42,77.55,114.47,77.51,114.67,77.50,114.83,77.47,114.95,77.46,115.00,77.45,115.03,77.42,115.05,77.40,115.10,77.35,115.17,77.33,115.22,77.30,115.17,77.30,115.12,77.29,115.05,77.33,114.92,77.35,114.83
RZ_3586578_13554,null,null,50,0,3,77.39,114.75,77.44,114.83,77.49,114.92,77.51,114.97,77.46,114.95,77.39,114.92,77.33,114.95,77.31,114.95,77.34,114.92,77.34,114.85,77.31,114.90,77.36,115.00,77.44,115.12,77.51,115.12,77.49,115.15,77.40,115.22,77.33,115.28,77.24,115.22,77.22,115.10,77.28,114.97,77.35,115.08,77.44,115.20,77.45,115.33,77.45,115.33,77.34,115.33,77.22,115.35,77.15,115.22,77.20,115.15,77.25,115.08,77.29,115.12,77.26,115.00,77.22,114.90,77.19,114.88,77.21,114.95,77.26,114.78,77.29,114.53,77.31,114.35,77.33,114.47,77.33,114.62,77.31,114.67,77.30,114.62,77.33,114.58,77.35,114.47,77.38,114.42,77.40,114.35,77.42,114.30,77.47,114.33,77.49,114.40,77.44,114.45,77.36,114.45
RZ_3586578_13555,null,null,50,0,3,77.34,114.42,77.40,114.45,77.45,114.53,77.44,114.60,77.41,114.70,77.40,114.72,77.38,114.72,77.35,114.67,77.33,114.58,77.31,114.47,77.29,114.45,77.30,114.45,77.30,114.47,77.31,114.60,77.30,114.70,77.33,114.75,77.36,114.70,77.41,114.40,77.44,114.17,77.44,114.10,77.46,114.33,77.50,114.55,77.56,114.45,77.58,114.28,77.60,114.10,77.59,114.22,77.53,114.33,77.46,114.42,77.40,114.35,77.41,114.22,77.41,114.05,77.41,113.90,77.44,114.08,77.47,114.35,77.53,114.53,77.54,114.45,77.54,114.35,77.51,114.33,77.42,114.22,77.38,114.12,77.31,114.00,77.28,113.97,77.22,114.05,77.19,114.10,77.21,114.17,77.25,114.22,77.29,114.28,77.31,114.25,77.33,114.17,77.35,114.10
RZ_3586578_13556,null,null,50,0,3,77.33,114.15,77.33,114.20,77.33,114.22,77.40,114.17,77.42,114.15,77.47,114.12,77.47,114.12,77.40,114.28,77.33,114.45,77.24,114.65,77.24,114.65,77.21,114.70,77.20,114.72,77.17,114.67,77.22,114.58,77.28,114.47,77.33,114.42,77.34,114.55,77.34,114.65,77.31,114.67,77.26,114.58,77.22,114.40,77.22,114.28,77.25,114.12,77.24,114.10,77.21,114.12,77.17,114.10,77.14,114.05,77.10,114.00,77.08,114.08,77.08,114.20,77.06,114.35,77.09,114.38,77.11,114.45,77.14,114.50,77.14,114.33,77.14,114.12,77.14,114.15,77.12,114.40,77.12,114.53,77.16,114.28,77.20,113.88,77.24,113.58,77.28,113.42,77.29,113.47,77.29,113.65,77.30,113.78,77.33,113.92,77.33,113.90,77.30,113.75
RZ_3586578_13557,null,null,49,0,3,77.28,113.60,77.25,113.42,77.20,113.70,77.14,113.95,77.09,114.22,77.06,114.25,77.06,114.28,77.10,114.30,77.19,114.25,77.25,114.15,77.25,114.00,77.21,113.90,77.17,113.85,77.17,113.78,77.17,113.78,77.16,113.88,77.16,114.00,77.16,113.75,77.16,113.45,77.16,113.15,77.16,113.17,77.14,113.20,77.11,113.17,77.10,113.15,77.10,113.10,77.12,113.08,77.17,112.97,77.21,112.92,77.25,112.90,77.28,112.95,77.29,113.05,77.26,113.12,77.24,113.05,77.21,112.92,77.20,112.92,77.17,113.12,77.19,113.33,77.17,113.42,77.16,113.45,77.15,113.50,77.17,113.50,77.30,113.47,77.41,113.40,77.51,113.35,77.54,113.28,77.56,113.25,77.50,113.25,77.40,113.25,77.30,113.28
RZ_3586578_13558,null,null,50,0,3,77.30,113.30,77.36,113.30,77.42,113.30,77.47,113.30,77.46,113.28,77.46,113.22,77.45,113.17,77.38,113.17,77.30,113.17,77.22,113.05,77.24,112.83,77.25,112.58,77.29,112.42,77.33,112.42,77.29,112.67,77.24,112.85,77.20,113.00,77.22,112.88,77.24,112.88,77.28,112.92,77.30,112.92,77.36,112.83,77.40,112.65,77.35,112.53,77.31,112.50,77.28,112.58,77.30,112.62,77.30,112.62,77.31,112.67,77.30,112.92,77.26,113.20,77.22,113.40,77.20,113.40,77.22,113.38,77.26,113.28,77.26,113.05,77.22,112.85,77.17,112.72,77.19,112.72,77.19,112.72,77.20,112.70,77.20,112.67,77.22,112.62,77.22,112.80,77.24,112.95,77.15,113.08,77.05,113.00,76.95,112.95,76.94,112.85,77.05,112.72
RZ_3586578_13559,null,null,51,100,3,77.17,112.47,77.30,112.33,77.29,112.20,77.26,112.53,77.24,112.80,77.26,113.00,77.30,112.67,77.33,112.38,77.30,112.25,77.28,112.40,77.26,112.53,77.24,112.85,77.22,113.15,77.16,113.45,77.14,113.40,77.10,113.22,77.11,113.05,77.12,112.83,77.12,112.67,77.12,112.60,77.12,112.58,77.12,112.65,77.12,112.72,77.14,112.75,77.19,112.72,77.22,112.70,77.20,112.70,77.16,112.50,77.12,112.28,77.11,112.28,77.10,112.47,77.10,112.53,77.10,112.33,77.10,112.28,77.09,112.42,77.08,112.70,77.08,112.80,77.08,112.97,77.09,113.05,77.10,113.10,77.12,113.05,77.15,112.88,77.17,112.67,77.17,112.47,77.17,112.42,77.10,112.35,77.03,112.33,76.96,112.35,76.97,112.40,77.04,112.33,77.08,112.22
RZ_3586578_13560,null,null,51,0,3,77.14,112.15,77.16,112.20,77.11,112.67,77.04,113.12,76.96,113.38,76.99,113.00,77.00,112.65,76.96,112.50,76.91,112.53,76.85,112.55,76.84,112.72,76.79,112.92,76.76,112.88,76.81,112.62,76.90,112.38,76.97,112.35,76.99,112.53,77.00,112.70,77.04,112.72,77.08,112.62,77.08,112.53,77.04,112.53,77.00,112.55,77.00,112.53,77.00,112.50,77.08,112.30,77.11,112.10,77.15,112.03,77.10,112.30,77.04,112.58,77.00,112.53,76.96,112.33,76.97,112.12,76.99,112.15,77.01,112.17,77.04,112.20,77.04,112.20,76.96,112.20,76.86,112.62,76.83,113.03,76.88,113.12,76.96,112.83,77.00,112.50,77.04,112.50,77.08,112.33,77.03,112.15,76.96,112.05,76.88,112.08,76.88,112.15,76.89,112.20,76.90,112.22
RZ_3586578_13561,null,null,200,0,1,76.91,112.12,76.94,112.00,76.99,111.80,77.00,111.72,76.97,111.67,76.94,111.75,76.92,111.83,76.92,111.88,76.92,111.95,76.92,111.97,76.91,112.20,76.92,112.55,76.95,112.90,76.99,112.75,77.00,112.55,77.00,112.33,77.00,112.22,77.01,112.05,77.03,111.85,76.99,112.03,76.95,112.20,76.91,112.53,76.92,112.70,76.95,112.80,76.97,112.75,77.00,112.65,77.03,112.55,77.05,112.42,77.08,112.38,77.10,112.42,77.11,112.50,77.14,112.53,77.15,112.42,77.20,112.38,77.24,112.35,77.29,112.35,77.31,112.28,77.30,112.25,77.26,112.10,77.12,111.92,77.01,111.78,76.92,111.75,76.92,111.83,76.94,111.95,76.95,112.10,76.99,112.20,77.00,112.25,77.01,112.30,76.99,112.33,76.95,112.35,76.92,112.38,76.94,112.40,77.00,112.42,77.05,112.40,77.06,112.40,77.06,112.40,77.12,112.35,77.19,112.30,77.21,112.25,77.20,112.00,77.20,111.72,77.29,111.42,77.35,111.42,77.41,111.47,77.41,111.65,77.36,111.90,77.28,112.10,77.21,112.20,77.21,112.25,77.25,112.33,77.25,112.47,77.24,112.58,77.16,112.53,77.10,112.33,77.05,112.10,77.06,111.90,77.10,111.72,77.14,111.60,77.11,111.60,77.08,111.70,77.05,111.90,77.05,112.12,77.05,112.25,77.05,112.30,77.06,112.35,77.10,112.35,77.14,112.35,77.17,112.35,77.21,112.35,77.22,112.28,77.21,112.15,77.11,112.05,77.04,112.00,77.01,112.03,77.05,112.05,77.09,112.08,77.08,112.08,77.08,112.08,77.08,112.08,77.08,112.00,77.09,111.83,77.06,111.67,77.03,111.60,76.99,111.60,76.97,111.75,76.99,111.92,77.01,112.08,77.05,112.08,77.08,112.05,77.04,112.05,77.00,112.03,77.04,112.00,77.11,112.08,77.19,112.15,77.20,112.25,77.19,112.08,77.19,111.88,77.17,111.83,77.14,111.97,77.10,112.10,77.08,112.12,77.08,112.12,77.05,112.12,77.01,112.12,77.00,112.17,77.00,112.22,77.09,112.17,77.17,112.05,77.28,111.95,77.29,111.97,77.29,111.95,77.22,111.90,77.20,111.85,77.19,111.85,77.24,112.17,77.25,112.50,77.20,112.70,77.15,112.40,77.09,112.12,77.09,111.92,77.08,112.03,77.08,112.17,77.01,112.33,76.95,112.35,76.89,112.33,76.88,112.30,76.90,112.38,76.91,112.47,76.92,112.60,76.89,112.55,76.85,112.47,76.83,112.40,76.90,112.45,76.99,112.45,76.99,112.42,76.92,112.28,76.86,112.12,76.85,112.00,76.81,112.03,76.79,112.08,76.79,112.20,76.81,112.33,76.84,112.45,76.86,112.50,76.86,112.50,76.88,112.42,76.91,112.25,76.96,112.08,76.99,112.08,76.97,112.05,76.96,111.92,76.91,111.72,76.85,111.67,76.76,111.80,76.75,111.92,76.74,111.95,76.75,111.83,76.76,111.70,76.79,111.62,76.84,111.62,76.99,111.75,77.11,111.88,77.19,112.10,77.16,112.17,77.09,112.25,77.01,112.25,76.96,112.25,76.96,112.15,76.99,112.05,77.01,111.97,77.03,111.97,77.01,111.97,77.01,111.90,77.03,111.83,77.05,111.72,77.08,111.72,77.10,111.70,77.11,111.72,77.14,111.72,77.12,111.72
RZ_3586578_13562,null,null,50,0,1,77.14,111.60,77.14,111.47,77.12,111.58,77.14,111.78,77.15,112.10,77.09,112.22,77.00,112.38,76.91,112.42,76.88,112.50,76.83,112.58,76.76,112.67,76.74,112.70,76.72,112.72,76.72,112.70,76.79,112.65,76.89,112.47,77.00,112.35,77.05,112.12,77.11,112.03,77.17,111.92,77.21,111.90,77.19,111.92,77.15,111.95,77.12,112.00,77.08,112.00,77.03,111.95,76.95,111.90,76.89,111.90,76.95,112.00,77.05,112.12,77.11,112.15,77.08,112.10,77.03,112.33,76.94,112.55,76.86,112.55,76.78,112.28,76.76,112.08,76.72,112.10,76.72,112.12,76.71,112.10,76.70,112.10,76.69,112.08,76.72,112.05,76.78,112.08,76.85,112.12,76.88,112.17,76.89,112.17,76.86,112.20,76.79,112.28,76.74,112.38
RZ_3586578_13563,null,null,50,0,1,76.69,112.42,76.69,112.38,76.71,112.28,76.74,112.20,76.76,112.20,76.78,112.17,76.80,112.15,76.84,112.20,76.88,112.28,76.89,112.35,76.89,112.35,76.86,112.53,76.83,112.72,76.74,112.95,76.66,113.00,76.64,112.90,76.69,112.75,76.74,112.67,76.75,112.72,76.78,112.40,76.80,112.00,76.80,112.00,76.83,112.38,76.85,112.78,76.91,112.58,76.94,112.40,76.97,112.25,76.99,112.28,76.97,112.28,76.92,112.28,76.89,112.28,76.88,112.30,76.91,112.28,76.92,112.28,76.86,112.25,76.76,112.42,76.67,112.50,76.66,112.60,76.67,112.47,76.69,112.42,76.70,112.33,76.70,112.30,76.76,112.22,76.79,112.17,76.80,112.08,76.76,112.03,76.74,112.05,76.74,112.17,76.74,112.30,76.75,112.40
RZ_3586578_13564,null,null,50,0,1,76.70,112.35,76.64,112.28,76.56,112.22,76.55,112.28,76.54,112.38,76.53,112.50,76.54,112.58,76.60,112.58,76.65,112.55,76.69,112.50,76.69,112.42,76.66,112.47,76.66,112.53,76.66,112.62,76.69,112.60,76.70,112.62,76.69,112.62,76.66,112.62,76.62,112.70,76.61,112.78,76.60,112.83,76.61,112.78,76.62,112.60,76.66,112.45,76.71,112.47,76.71,112.60,76.69,112.72,76.64,112.67,76.64,112.67,76.64,112.60,76.66,112.50,76.71,112.35,76.75,112.30,76.78,112.17,76.70,112.10,76.61,112.28,76.60,112.53,76.66,112.75,76.70,112.72,76.66,112.72,76.67,112.75,76.74,112.75,76.79,112.92,76.78,113.08,76.76,113.25,76.76,113.22,76.72,113.35,76.67,113.53,76.62,113.42,76.61,113.20
RZ_3586578_13565,null,null,50,0,1,76.59,112.85,76.56,112.78,76.55,112.70,76.56,112.67,76.59,112.67,76.59,112.65,76.65,112.65,76.72,112.62,76.74,112.60,76.69,112.53,76.62,112.47,76.62,112.40,76.61,112.55,76.60,112.80,76.60,112.95,76.62,112.95,76.61,112.85,76.59,112.83,76.56,112.80,76.56,112.85,76.56,112.88,76.56,112.92,76.56,112.95,76.56,112.95,76.64,112.92,76.72,112.90,76.81,112.90,76.81,112.90,76.76,112.92,76.75,112.95,76.75,112.97,76.81,112.97,76.84,112.97,76.85,113.00,76.81,113.05,76.80,113.10,76.81,113.15,76.79,113.12,76.72,113.05,76.71,112.97,76.76,112.97,76.81,113.03,76.80,112.97,76.79,112.92,76.75,112.78,76.74,112.72,76.76,112.67,76.79,112.78,76.83,112.88,76.83,113.03
RZ_3586578_13566,null,null,51,0,1,76.88,113.15,76.92,113.20,76.90,113.17,76.83,113.08,76.75,113.00,76.75,113.10,76.74,113.28,76.72,113.25,76.81,113.03,76.90,112.80,76.96,112.88,76.96,112.97,76.96,113.10,76.97,113.10,76.94,113.00,76.90,112.90,76.84,113.00,76.84,113.20,76.83,113.38,76.80,113.33,76.78,113.30,76.75,113.30,76.74,113.33,76.71,113.20,76.78,113.08,76.86,112.90,76.96,112.85,76.95,112.78,76.95,112.75,76.94,112.80,76.92,112.92,76.90,113.17,76.88,113.38,76.84,113.42,76.81,113.35,76.83,113.28,76.90,113.40,76.99,113.50,76.99,113.45,76.94,113.45,76.88,113.53,76.85,113.75,76.81,113.83,76.79,113.75,76.78,113.70,76.78,113.65,76.80,113.40,76.81,113.12,76.85,112.88,76.91,112.88,76.96,112.88
RZ_3586578_13567,null,null,50,0,1,76.99,112.85,77.03,112.83,77.03,112.78,77.01,112.97,76.97,113.20,76.96,113.42,76.97,113.42,76.96,113.28,76.94,113.12,77.04,112.95,77.14,112.88,77.20,112.83,77.15,112.75,77.17,112.67,77.25,112.65,77.30,112.67,77.28,112.70,77.30,112.70,77.35,112.70,77.31,112.72,77.24,112.75,77.16,112.67,77.16,112.62,77.19,112.55,77.21,112.47,77.22,112.42,77.22,112.33,77.21,112.25,77.19,112.20,77.22,112.42,77.28,112.70,77.36,112.97,77.40,112.95,77.36,112.88,77.29,112.72,77.20,112.65,77.24,112.62,77.26,112.70,77.28,112.72,77.25,112.88,77.24,112.95,77.24,112.83,77.26,112.60,77.25,112.35,77.22,112.40,77.20,112.42,77.21,112.45,77.22,112.30,77.29,112.12,77.35,112.17
RZ_3586578_13568,null,null,49,0,1,77.39,112.40,77.35,112.60,77.31,112.60,77.30,112.58,77.29,112.53,77.25,112.50,77.21,112.50,77.22,112.55,77.30,112.60,77.38,112.62,77.36,112.67,77.30,112.67,77.30,112.65,77.33,112.85,77.35,113.05,77.33,112.97,77.30,112.70,77.29,112.40,77.29,112.40,77.33,112.50,77.38,112.62,77.42,112.80,77.45,112.85,77.39,113.00,77.30,113.05,77.21,113.15,77.21,113.15,77.22,113.10,77.28,113.03,77.33,112.95,77.40,112.88,77.42,112.75,77.47,112.60,77.50,112.60,77.53,112.65,77.50,112.72,77.51,112.53,77.51,112.35,77.50,112.42,77.49,112.65,77.47,112.88,77.45,112.88,77.42,112.85,77.40,112.90,77.39,112.92,77.38,112.97,77.36,112.90,77.39,112.85,77.42,112.80
RZ_3586578_13569,null,null,50,0,1,77.45,112.78,77.47,112.75,77.50,112.75,77.51,113.10,77.50,113.42,77.40,113.55,77.31,113.33,77.31,113.10,77.39,113.10,77.49,112.90,77.44,112.72,77.40,112.47,77.41,112.45,77.47,112.47,77.53,112.62,77.50,112.88,77.46,113.03,77.42,113.10,77.40,113.12,77.39,113.15,77.39,113.17,77.40,113.12,77.40,113.22,77.47,113.35,77.55,113.42,77.59,113.35,77.59,113.28,77.58,113.33,77.61,113.40,77.59,113.45,77.56,113.50,77.45,113.55,77.35,113.62,77.36,113.62,77.46,113.58,77.56,113.22,77.51,112.90,77.44,112.75,77.42,112.97,77.49,113.17,77.55,113.17,77.51,113.17,77.47,113.20,77.46,113.30,77.47,113.33,77.50,113.08,77.47,112.83,77.41,112.62,77.34,112.70,77.29,113.05
RZ_3586578_13570,null,null,51,0,1,77.34,113.28,77.45,113.45,77.56,113.30,77.56,113.28,77.49,113.28,77.41,113.25,77.45,113.20,77.49,113.17,77.53,113.25,77.54,113.30,77.58,113.33,77.61,113.17,77.59,113.00,77.55,112.85,77.51,112.88,77.45,112.88,77.41,112.85,77.35,112.80,77.34,112.83,77.36,112.85,77.45,112.83,77.53,112.75,77.58,112.65,77.56,112.92,77.54,113.22,77.51,113.45,77.51,113.30,77.56,113.12,77.60,113.05,77.55,113.08,77.47,113.15,77.40,113.22,77.40,113.25,77.34,113.30,77.30,113.30,77.28,113.25,77.25,113.20,77.21,113.10,77.14,113.10,77.12,113.08,77.14,113.10,77.21,113.15,77.31,113.05,77.38,112.92,77.38,113.05,77.36,113.30,77.38,113.40,77.41,113.22,77.44,113.22,77.44,113.40,77.44,113.58
RZ_3586578_13571,null,null,50,0,1,77.45,113.58,77.46,113.35,77.49,113.10,77.53,112.80,77.49,112.75,77.42,112.62,77.38,112.53,77.36,112.38,77.38,112.33,77.42,112.47,77.47,112.70,77.55,113.05,77.56,113.17,77.59,113.35,77.51,113.38,77.44,113.40,77.36,113.42,77.36,113.30,77.40,112.95,77.42,112.70,77.44,112.55,77.39,112.62,77.42,112.47,77.46,112.30,77.51,112.10,77.54,112.05,77.55,112.15,77.51,112.28,77.45,112.40,77.38,112.42,77.31,112.67,77.31,112.90,77.38,113.12,77.45,113.17,77.50,112.92,77.53,112.62,77.49,112.60,77.42,112.88,77.38,113.08,77.39,112.80,77.41,112.55,77.44,112.40,77.42,112.55,77.41,112.70,77.45,112.53,77.50,112.28,77.51,112.40,77.42,112.83,77.34,113.35,77.30,113.45
RZ_3586578_13572,null,null,50,0,1,77.34,113.35,77.38,113.15,77.38,113.00,77.35,113.03,77.31,113.10,77.29,113.15,77.28,113.20,77.31,112.97,77.35,112.70,77.39,112.47,77.36,112.45,77.34,112.42,77.29,112.55,77.29,112.78,77.28,113.17,77.29,113.35,77.33,113.53,77.39,113.47,77.47,113.03,77.47,112.60,77.42,112.25,77.35,112.40,77.30,112.53,77.30,112.58,77.28,112.53,77.26,112.53,77.24,112.80,77.26,113.12,77.30,113.38,77.41,113.25,77.47,113.30,77.42,113.55,77.33,113.88,77.25,113.62,77.25,113.22,77.25,112.83,77.22,112.80,77.25,112.47,77.26,112.15,77.34,111.95,77.38,112.17,77.40,112.42,77.38,112.58,77.35,112.67,77.36,112.72,77.38,112.78,77.40,112.78,77.40,112.70,77.39,112.58,77.38,112.45
RZ_3586578_13573,null,null,50,0,1,77.35,112.25,77.34,112.12,77.34,111.97,77.33,111.97,77.35,112.17,77.38,112.38,77.33,112.58,77.24,112.65,77.10,112.72,77.05,112.78,77.00,112.72,77.03,112.62,77.06,112.47,77.10,112.38,77.11,112.35,77.09,112.38,77.08,112.40,77.05,112.42,77.06,112.40,77.14,112.35,77.21,112.33,77.28,112.35,77.24,112.42,77.21,112.33,77.20,112.15,77.20,112.05,77.15,112.17,77.08,112.53,77.01,112.78,77.00,112.97,77.03,112.83,77.00,112.72,76.96,112.72,76.92,112.83,76.92,112.90,76.92,113.20,76.91,113.47,76.91,113.65,76.97,113.50,77.04,113.28,77.08,113.22,77.03,113.22,76.96,113.38,76.94,113.42,76.92,113.50,76.95,113.47,76.97,113.25,77.01,113.15,77.00,113.08,76.94,113.20
RZ_3586578_13574,null,null,49,0,1,76.91,113.20,76.92,113.20,76.92,113.40,76.88,113.60,76.76,113.75,76.66,113.70,76.60,113.65,76.61,113.70,76.61,113.80,76.59,113.90,76.54,113.90,76.51,113.88,76.59,113.78,76.69,113.62,76.70,113.22,76.64,112.90,76.56,112.67,76.55,112.80,76.58,112.97,76.59,113.55,76.61,114.10,76.50,114.62,76.41,114.40,76.30,114.10,76.30,113.78,76.28,113.70,76.28,113.70,76.26,114.03,76.25,114.33,76.28,114.25,76.29,113.97,76.30,113.67,76.28,113.67,76.26,113.65,76.24,113.62,76.25,113.70,76.28,113.78,76.30,113.83,76.29,113.65,76.30,113.50,76.30,113.67,76.29,114.12,76.26,114.55,76.21,114.70,76.17,114.55,76.14,114.42,76.12,114.55,76.12,114.83,76.19,115.10
RZ_3586578_13575,null,null,50,0,1,76.26,115.15,76.33,115.08,76.29,115.00,76.29,114.88,76.30,114.80,76.25,114.72,76.15,115.00,76.08,115.12,76.09,115.25,76.11,115.33,76.12,115.58,76.09,115.80,76.05,115.83,75.97,115.88,75.94,115.95,75.89,115.83,75.86,115.67,75.92,115.62,76.00,115.83,76.04,115.97,76.01,116.05,76.00,116.17,76.01,116.33,76.01,116.50,76.00,116.55,76.00,116.62,76.01,116.65,76.01,116.67,76.00,116.67,76.03,116.70,76.04,116.72,75.95,116.40,75.85,116.00,75.72,115.53,75.65,115.28,75.45,114.95,75.17,113.80,74.99,112.45,74.88,110.85,74.78,109.55,74.66,108.58,74.44,107.12,74.34,105.53,74.16,103.60,74.16,102.22,73.96,100.83,73.84,99.17,73.65,97.05,73.65,95.17,73.49,93.75
RZ_3586578_13576,null,null,50,0,1,73.35,92.12,73.15,90.70,73.08,89.05,73.01,87.85,72.96,86.20,72.99,83.70,72.99,81.40,72.99,79.42,72.99,78.25,73.06,76.15,73.16,74.10,73.25,72.28,73.38,70.35,73.53,68.33,73.71,65.33,73.83,63.35,73.97,61.55,74.12,60.25,74.29,58.55,74.40,57.05,74.47,55.85,74.59,54.38,74.78,52.98,75.03,51.12,75.21,50.27,75.38,49.23,75.54,48.52,75.83,47.27,76.08,46.08,76.26,45.33,76.44,44.42,76.62,43.65,76.90,42.75,77.06,42.33,77.20,41.98,77.26,41.60,77.31,41.10,77.34,40.60,77.36,39.95,77.36,39.45,77.29,38.95,77.24,38.55,77.38,38.30,77.55,38.08,77.72,37.65,77.74,37.10,77.80,36.58,77.88,36.45,77.96,36.02,78.01,35.60
RZ_3586578_13577,null,null,50,0,1,78.03,35.05,78.00,34.80,77.99,34.55,78.01,34.25,78.04,34.08,78.06,33.92,78.01,33.92,77.96,33.92,77.96,33.92,78.01,33.92,78.08,33.95,78.11,33.98,78.11,34.23,78.08,34.33,78.03,34.42,78.05,34.25,78.10,34.23,78.15,34.17,78.14,34.38,78.11,34.60,78.09,34.88,78.06,34.95,78.14,34.98,78.21,34.98,78.26,35.33,78.21,35.65,78.16,36.00,78.11,36.35,78.00,37.05,77.88,37.75,77.74,38.12,77.70,38.17,77.65,38.80,77.62,39.40,77.56,40.00,77.46,40.00,77.35,39.95,77.24,39.90,77.10,40.12,76.99,40.55,76.86,40.98,76.85,41.20,76.85,41.23,76.84,41.25,76.80,41.42,76.74,41.62,76.62,41.92,76.47,42.05,76.34,42.48,76.25,42.83
RZ_3586578_13578,null,null,50,0,1,76.24,43.17,76.24,43.25,76.21,43.35,76.16,43.45,76.11,43.60,76.08,43.70,76.05,43.73,76.03,43.85,76.05,43.98,76.06,44.10,76.10,44.05,76.09,44.05,76.05,44.05,76.01,44.12,75.99,44.20,75.96,44.25,75.94,44.27,75.91,44.35,75.91,44.45,75.85,44.50,75.78,44.50,75.71,44.50,75.71,44.48,75.74,44.45,75.80,44.45,75.85,44.45,75.89,44.45,75.90,44.45,75.85,44.33,75.80,44.20,75.80,44.10,75.86,44.15,75.94,44.10,75.95,44.05,75.85,43.92,75.74,43.85,75.72,43.83,75.83,43.80,75.88,43.83,75.85,43.80,75.83,43.77,75.85,43.83,75.84,43.88,75.84,43.92,75.86,43.92,75.89,43.90,75.89,43.90,75.88,43.85,75.86,43.77,75.86,43.65
RZ_3586578_13579,null,null,50,0,1,75.84,43.60,75.78,43.58,75.70,43.60,75.66,43.70,75.65,43.88,75.66,44.02,75.70,44.12,75.72,44.10,75.71,44.10,75.67,44.08,75.65,44.05,75.65,44.02,75.65,44.02,75.70,44.05,75.78,44.08,75.84,44.02,75.86,44.00,75.86,43.90,75.89,43.83,75.90,43.85,75.86,43.95,75.83,43.83,75.75,43.62,75.72,43.48,75.69,43.58,75.70,43.67,75.69,43.80,75.66,43.88,75.64,43.95,75.64,43.95,75.66,43.98,75.70,43.98,75.72,44.02,75.74,44.08,75.72,44.12,75.72,44.15,75.74,44.15,75.74,44.10,75.74,44.02,75.72,43.98,75.70,44.00,75.69,44.02,75.62,44.05,75.59,44.05,75.55,44.05,75.58,44.05,75.60,43.95,75.61,43.85,75.69,43.80,75.76,43.88
RZ_3586578_13580,null,null,50,0,1,75.84,43.95,75.86,44.00,75.89,44.02,75.90,44.02,75.84,44.02,75.78,44.02,75.72,44.05,75.76,44.05,75.80,44.05,75.81,44.05,75.76,44.08,75.72,44.10,75.71,43.95,75.75,43.80,75.75,43.77,75.76,43.92,75.79,44.05,75.75,44.05,75.70,44.05,75.70,44.02,75.76,43.98,75.83,43.95,75.83,43.92,75.80,43.92,75.78,43.92,75.72,44.02,75.70,44.17,75.67,44.20,75.66,44.12,75.65,44.00,75.64,43.98,75.66,43.90,75.70,43.88,75.71,43.88,75.69,43.90,75.67,43.95,75.72,43.98,75.79,43.98,75.83,44.02,75.81,44.08,75.84,44.10,75.88,44.12,75.90,44.12,75.91,44.12,75.92,44.10,75.91,44.15,75.89,44.20,75.88,44.25,75.88,44.23,75.85,44.25
RZ_3586578_13581,null,null,51,0,1,75.84,44.33,75.83,44.42,75.80,44.42,75.79,44.42,75.75,44.48,75.72,44.65,75.70,44.80,75.70,44.80,75.71,44.70,75.74,44.58,75.74,44.52,75.72,44.52,75.74,44.58,75.79,44.65,75.84,44.73,75.85,44.83,75.85,44.85,75.84,44.88,75.84,44.80,75.86,44.77,75.90,44.75,75.94,44.73,75.95,44.73,75.92,44.75,75.90,44.77,75.88,44.70,75.86,44.62,75.86,44.60,75.90,44.62,75.94,44.65,75.96,44.73,75.95,44.77,75.95,44.77,75.97,44.75,75.94,44.70,75.92,44.75,75.91,44.75,75.94,44.55,75.96,44.27,75.99,44.02,76.00,44.02,76.00,44.05,75.97,44.10,75.94,44.30,75.89,44.55,75.84,44.83,75.83,44.90,75.85,44.88,75.88,44.88,75.89,44.70,75.95,44.55
RZ_3586578_13582,null,null,51,0,1,76.05,44.35,76.14,44.35,76.19,44.50,76.20,44.67,76.20,44.88,76.20,44.90,76.19,44.88,76.17,44.83,76.16,44.77,76.17,44.75,76.19,44.83,76.16,44.90,76.14,44.92,76.12,44.83,76.14,44.77,76.14,44.77,76.15,44.65,76.17,44.48,76.20,44.42,76.20,44.52,76.20,44.62,76.19,44.67,76.16,44.75,76.15,44.80,76.11,44.88,76.09,44.95,76.05,45.00,76.03,44.98,76.04,44.90,76.10,44.83,76.15,44.77,76.21,44.70,76.25,44.62,76.29,44.60,76.29,44.90,76.29,45.17,76.30,45.30,76.30,45.10,76.30,44.90,76.28,45.02,76.28,45.20,76.26,45.40,76.26,45.45,76.26,45.50,76.25,45.48,76.24,45.42,76.22,45.42,76.21,45.48,76.19,45.55,76.19,45.30,76.19,45.00
RZ_3586578_13583,null,null,50,0,1,76.20,44.80,76.17,44.90,76.15,45.00,76.19,45.12,76.24,45.25,76.29,45.42,76.30,45.48,76.31,45.48,76.31,45.38,76.34,45.27,76.38,45.20,76.39,45.15,76.36,45.10,76.36,45.10,76.40,45.12,76.44,45.12,76.42,45.25,76.40,45.42,76.41,45.60,76.45,45.60,76.46,45.58,76.40,45.52,76.34,45.48,76.31,45.38,76.36,45.42,76.41,45.55,76.46,45.67,76.49,45.70,76.53,45.62,76.55,45.48,76.58,45.35,76.56,45.30,76.53,45.30,76.49,45.30,76.51,45.25,76.53,45.20,76.54,45.17,76.55,45.15,76.58,45.20,76.56,45.27,76.53,45.38,76.47,45.38,76.46,45.38,76.44,45.38,76.42,45.48,76.41,45.55,76.41,45.62,76.42,45.65,76.45,45.70,76.45,45.73
RZ_3586578_13584,null,null,50,0,1,76.44,45.65,76.44,45.52,76.41,45.35,76.40,45.30,76.34,45.45,76.31,45.60,76.25,45.75,76.25,45.52,76.38,45.35,76.53,45.27,76.65,45.50,76.61,45.70,76.58,45.67,76.54,45.50,76.50,45.48,76.50,45.65,76.53,45.83,76.54,45.85,76.54,45.83,76.58,45.80,76.61,45.75,76.67,45.67,76.72,45.58,76.76,45.48,76.76,45.48,76.70,45.52,76.64,45.60,76.58,45.70,76.56,45.77,76.56,45.83,76.58,45.80,76.64,45.83,76.69,45.77,76.72,45.75,76.69,45.75,76.66,45.80,76.64,45.83,76.66,45.67,76.67,45.55,76.66,45.65,76.61,45.88,76.56,46.15,76.55,46.20,76.55,46.15,76.55,46.08,76.60,46.05,76.65,46.10,76.67,46.10,76.66,46.02,76.66,45.88
RZ_3586578_13585,null,null,50,0,1,76.71,45.73,76.76,45.70,76.83,45.67,76.83,45.60,76.81,45.52,76.81,45.55,76.83,45.65,76.89,45.62,76.91,45.58,76.95,45.60,76.88,45.67,76.80,45.77,76.74,45.80,76.70,45.83,76.66,45.83,76.64,45.80,76.66,45.77,76.74,45.70,76.81,45.65,76.79,45.62,76.69,45.67,76.60,45.77,76.60,45.88,76.62,45.95,76.65,45.95,76.66,45.77,76.65,45.58,76.64,45.42,76.64,45.48,76.71,45.50,76.78,45.52,76.85,45.52,76.88,45.52,76.90,45.50,76.92,45.48,76.91,45.60,76.90,45.85,76.88,46.10,76.85,46.15,76.85,46.10,76.85,46.02,76.86,46.00,76.89,45.95,76.91,45.92,76.95,45.92,76.97,45.92,76.94,45.77,76.88,45.65,76.80,45.45,76.79,45.40
RZ_3586578_13586,null,null,50,0,1,76.76,45.52,76.75,45.70,76.75,45.85,76.88,45.83,76.99,45.83,76.97,45.90,76.85,45.98,76.75,46.00,76.78,45.98,76.80,46.00,76.80,46.02,76.86,46.05,76.92,46.08,76.97,46.12,77.01,46.15,77.05,46.15,77.03,46.12,76.92,46.02,76.84,45.88,76.84,45.73,76.85,45.85,76.85,46.05,76.86,46.25,76.89,46.30,76.91,46.27,76.91,46.17,76.99,46.08,77.05,46.02,77.09,45.90,77.01,45.75,76.95,45.60,76.91,45.60,77.01,45.58,77.10,45.58,77.09,45.52,77.00,45.48,76.96,45.52,77.04,45.60,77.11,45.70,77.10,45.95,77.06,46.17,76.99,46.35,76.95,46.02,76.92,45.73,76.94,45.50,76.94,45.45,76.95,45.58,76.96,45.75,76.96,46.00,76.96,46.12
RZ_3586578_13587,null,null,50,1,1,76.95,46.08,76.94,45.92,77.00,45.80,77.08,45.80,77.14,45.80,77.11,45.83,77.10,45.88,77.10,45.98,77.11,46.05,77.03,46.08,76.94,46.08,76.89,46.08,76.95,46.10,77.01,46.10,77.04,46.08,77.04,46.05,77.04,46.08,77.03,46.10,77.05,46.12,77.09,46.20,77.10,46.25,77.06,46.17,77.04,46.05,77.04,45.88,77.04,45.80,77.05,45.67,77.01,45.60,76.94,45.52,76.88,45.52,76.89,45.50,76.95,45.50,77.00,45.55,76.99,45.60,76.99,45.62,76.96,45.75,76.95,45.83,76.96,45.90,77.01,45.83,77.08,45.83,77.11,45.80,77.14,45.77,77.17,45.62,77.11,45.55,77.04,45.58,77.00,45.60,77.04,45.62,77.06,45.67,77.03,45.83,77.00,45.85,77.04,45.80
RZ_3586578_13588,null,null,50,0,1,77.09,45.75,77.09,45.85,77.04,45.92,76.99,46.08,77.01,46.15,77.05,46.20,77.08,46.12,77.11,45.98,77.14,45.88,77.17,45.75,77.19,45.65,77.15,45.48,77.12,45.40,77.09,45.60,77.06,45.90,77.03,46.05,77.08,45.88,77.10,45.80,77.08,45.88,77.01,45.98,77.08,46.00,77.17,46.02,77.19,46.08,77.11,46.12,77.05,46.10,77.06,46.08,77.11,46.08,77.14,46.12,77.17,46.15,77.16,46.10,77.16,45.95,77.17,45.83,77.19,45.67,77.21,45.65,77.24,45.62,77.17,45.62,77.10,45.62,77.01,45.65,77.06,45.73,77.09,45.77,77.08,45.77,77.01,45.80,76.97,45.90,76.97,45.98,76.99,46.02,77.03,46.02,77.04,46.02,77.03,46.02,77.04,45.85,77.08,45.73
RZ_3586578_13589,null,null,50,0,1,77.11,45.95,77.11,46.33,77.09,46.62,77.09,46.52,77.11,46.12,77.15,45.80,77.20,45.52,77.22,45.62,77.25,45.75,77.22,45.85,77.20,45.77,77.17,45.67,77.12,45.73,77.09,45.85,77.08,46.02,77.09,46.08,77.10,46.10,77.06,46.02,77.06,45.90,77.10,45.80,77.11,45.73,77.12,45.70,77.14,45.60,77.16,45.52,77.19,45.50,77.19,45.55,77.17,45.62,77.17,45.67,77.12,45.90,77.08,46.08,77.06,46.10,77.10,45.95,77.15,45.77,77.11,45.75,77.08,45.70,77.09,45.75,77.09,45.80,77.10,45.83,77.08,45.75,77.17,45.67,77.26,45.67,77.31,45.73,77.29,45.83,77.26,45.90,77.26,45.98,77.26,45.98,77.29,45.92,77.33,45.80,77.30,45.67,77.25,45.58
RZ_3586578_13590,null,null,50,0,1,77.25,45.58,77.31,45.58,77.36,45.73,77.34,45.85,77.35,45.95,77.39,45.95,77.42,45.92,77.41,46.10,77.40,46.23,77.40,46.35,77.41,46.25,77.42,46.00,77.42,45.80,77.42,45.62,77.42,45.58,77.38,45.52,77.31,45.58,77.22,45.73,77.19,45.90,77.14,45.98,77.14,45.83,77.19,45.65,77.31,45.45,77.36,45.42,77.35,45.42,77.30,45.48,77.29,45.50,77.28,45.52,77.30,45.55,77.34,45.52,77.38,45.50,77.38,45.38,77.39,45.30,77.40,45.25,77.41,45.25,77.42,45.27,77.42,45.38,77.42,45.33,77.44,45.17,77.46,44.98,77.45,45.27,77.44,45.67,77.45,45.88,77.49,45.70,77.50,45.48,77.47,45.42,77.46,45.35,77.44,45.27,77.40,45.23,77.35,45.50
RZ_3586578_13591,null,null,50,0,1,77.31,45.80,77.31,46.08,77.35,46.02,77.39,45.88,77.42,45.77,77.44,45.67,77.42,45.65,77.42,45.62,77.41,45.83,77.42,46.02,77.44,46.20,77.47,46.12,77.49,46.02,77.45,45.98,77.40,45.92,77.35,45.95,77.36,45.98,77.38,45.90,77.39,45.80,77.42,45.60,77.45,45.50,77.47,45.42,77.45,45.52,77.35,45.77,77.25,46.00,77.28,46.12,77.40,46.08,77.53,46.00,77.46,45.98,77.36,46.00,77.28,46.00,77.30,45.90,77.33,45.80,77.35,45.70,77.38,45.73,77.34,45.75,77.30,45.80,77.31,45.83,77.38,45.85,77.40,45.83,77.35,45.75,77.30,45.70,77.35,45.70,77.39,45.88,77.42,46.05,77.42,46.00,77.42,45.80,77.41,45.60,77.38,45.60,77.38,45.55
RZ_3586578_13592,null,null,50,0,1,77.39,45.52,77.39,45.55,77.40,45.65,77.41,45.70,77.42,45.70,77.41,45.60,77.40,45.55,77.38,45.45,77.34,45.42,77.34,45.42,77.35,45.45,77.35,45.65,77.36,45.85,77.38,45.98,77.38,45.92,77.34,45.88,77.28,45.85,77.25,45.83,77.25,45.80,77.26,45.70,77.28,45.62,77.35,45.58,77.42,45.62,77.41,45.67,77.33,45.70,77.21,45.70,77.20,45.70,77.20,45.67,77.22,45.67,77.25,45.67,77.30,45.73,77.35,45.77,77.41,45.83,77.45,45.67,77.46,45.58,77.46,45.50,77.49,45.52,77.54,45.52,77.47,45.52,77.35,45.60,77.29,45.70,77.33,45.80,77.34,45.80,77.30,45.80,77.25,45.80,77.24,45.92,77.21,46.02,77.21,46.12,77.25,46.12,77.31,45.90
RZ_3586578_13593,null,null,50,0,1,77.35,45.67,77.34,45.48,77.28,45.50,77.20,45.50,77.16,45.52,77.14,45.62,77.15,45.73,77.19,45.83,77.22,45.83,77.24,45.83,77.22,45.83,77.21,45.80,77.22,45.77,77.26,45.80,77.31,45.85,77.33,45.88,77.31,45.83,77.29,45.77,77.29,45.73,77.30,45.73,77.31,45.55,77.33,45.38,77.31,45.40,77.30,45.60,77.26,45.77,77.25,45.85,77.31,45.85,77.39,45.65,77.40,45.40,77.35,45.15,77.24,45.15,77.21,45.20,77.22,45.38,77.29,45.50,77.30,45.55,77.28,45.48,77.17,45.42,77.12,45.35,77.17,45.30,77.28,45.33,77.36,45.48,77.35,45.62,77.35,45.73,77.34,45.75,77.34,45.75,77.34,45.75,77.35,45.80,77.36,45.90,77.30,45.95,77.22,46.02
RZ_3586578_13594,null,null,49,0,1,77.14,46.02,77.12,45.95,77.12,45.73,77.21,45.50,77.30,45.40,77.30,45.48,77.22,45.52,77.16,45.52,77.16,45.38,77.17,45.25,77.19,45.17,77.20,45.17,77.21,45.27,77.21,45.40,77.19,45.50,77.15,45.60,77.12,45.70,77.15,45.77,77.24,45.60,77.31,45.40,77.34,45.23,77.33,45.25,77.31,45.27,77.31,45.27,77.30,45.30,77.28,45.38,77.25,45.50,77.28,45.60,77.30,45.60,77.33,45.67,77.33,45.73,77.34,45.67,77.34,45.55,77.33,45.33,77.35,45.23,77.38,45.27,77.31,45.33,77.21,45.40,77.12,45.33,77.11,45.30,77.12,45.25,77.17,45.17,77.22,45.33,77.28,45.52,77.29,45.55,77.31,45.40,77.31,45.20,77.35,45.15,77.40,45.12
RZ_3586578_13595,null,null,50,0,1,77.41,45.25,77.35,45.38,77.26,45.52,77.21,45.45,77.19,45.38,77.16,45.42,77.19,45.55,77.24,45.35,77.34,45.05,77.40,44.80,77.40,44.85,77.30,44.92,77.20,45.08,77.15,45.17,77.15,45.27,77.17,45.17,77.16,45.05,77.14,44.95,77.10,45.08,77.10,45.27,77.08,45.45,77.08,45.35,77.08,45.25,77.10,45.17,77.05,45.17,77.03,45.17,77.01,45.12,77.03,45.08,77.05,45.15,77.06,45.27,77.08,45.33,77.09,45.20,77.12,45.08,77.15,45.08,77.21,45.12,77.22,45.15,77.21,45.12,77.16,45.10,77.11,45.08,77.11,45.10,77.11,45.15,77.11,45.20,77.09,45.25,77.06,45.25,77.05,45.23,77.04,45.23,77.00,45.20,76.96,45.23,77.05,45.20,77.16,45.20
RZ_3586578_13596,null,null,50,0,1,77.25,45.23,77.22,45.27,77.20,45.33,77.14,45.33,77.08,45.33,77.03,45.38,77.05,45.45,77.08,45.42,77.08,45.33,77.08,45.20,77.04,45.20,77.01,45.23,76.96,45.27,76.92,45.23,76.90,45.12,76.97,45.10,77.08,45.10,77.19,44.98,77.21,44.80,77.16,44.73,77.08,44.85,76.97,44.98,76.99,45.00,77.05,45.00,77.12,45.10,77.15,45.20,77.12,45.17,77.09,45.02,77.06,44.88,77.09,44.83,77.09,44.75,77.06,44.67,77.04,44.77,77.04,44.88,77.04,44.95,77.05,44.83,77.06,44.75,77.10,44.77,77.12,44.88,77.11,44.95,77.09,45.02,77.06,45.10,77.09,45.05,77.10,44.95,77.10,44.85,77.08,44.90,77.04,44.88,77.03,44.88,76.96,45.05,76.91,45.23
RZ_3586578_13597,null,null,50,0,1,76.91,45.35,76.99,45.20,77.03,45.08,76.99,44.98,76.94,44.92,76.95,44.92,76.99,44.95,77.03,44.95,77.03,44.92,77.08,44.88,77.12,44.83,77.17,44.77,77.17,44.73,77.15,44.70,77.11,44.75,77.09,44.85,77.09,44.92,77.10,44.92,77.10,44.90,77.06,44.85,77.00,44.77,76.96,44.73,76.97,44.67,77.01,44.62,77.03,44.58,76.97,44.60,76.92,44.65,76.91,44.80,76.95,44.92,76.97,45.00,77.00,45.00,76.99,45.02,76.99,45.08,76.97,45.00,76.97,44.92,76.96,44.83,77.00,44.85,77.08,44.85,77.16,44.90,77.15,44.95,77.10,45.08,77.05,45.17,77.06,45.23,77.10,45.12,77.11,45.00,77.10,44.95,77.09,44.92,77.09,44.90,77.06,44.90,77.04,44.92
RZ_3586578_13598,null,null,50,0,1,77.04,44.95,77.08,44.90,77.11,44.88,77.14,44.83,77.12,44.83,77.11,44.83,77.09,44.83,77.09,44.83,77.08,44.85,77.06,44.88,77.06,44.90,77.04,44.95,77.03,45.02,77.01,45.02,77.03,45.00,77.03,45.00,77.01,44.98,77.00,44.98,76.97,44.98,76.96,44.98,76.97,44.83,77.05,44.70,77.11,44.67,77.16,44.77,77.09,44.92,77.03,44.88,77.00,44.85,77.04,44.70,77.06,44.65,77.03,44.60,76.99,44.65,76.96,44.67,77.01,44.70,77.05,44.62,77.08,44.55,77.06,44.58,77.05,44.70,77.04,44.85,77.00,44.92,76.96,45.00,76.95,45.08,77.03,45.08,77.10,45.12,77.16,45.15,77.17,45.20,77.11,45.23,77.08,45.17,77.04,45.15,77.08,45.12,77.12,45.00
RZ_3586578_13599,null,null,50,0,1,77.19,44.83,77.12,44.73,77.01,44.85,76.94,44.95,77.03,45.02,77.11,44.92,77.16,44.80,77.16,44.70,77.14,44.70,77.11,44.90,77.06,45.12,77.01,45.35,77.00,45.35,77.01,45.38,77.08,45.38,77.14,45.35,77.20,45.20,77.21,45.05,77.22,44.92,77.21,44.98,77.20,45.10,77.14,45.23,77.11,45.10,77.09,44.90,77.10,44.73,77.09,44.77,77.06,44.80,77.03,44.85,77.01,44.83,77.01,44.80,77.04,44.75,77.05,44.98,77.06,45.23,77.04,45.48,77.04,45.48,77.05,45.42,77.10,45.38,77.15,45.30,77.16,45.33,77.25,45.33,77.34,45.35,77.40,45.35,77.35,45.33,77.28,45.25,77.22,45.15,77.20,45.08,77.20,45.10,77.19,45.15,77.15,45.05,77.12,44.77
RZ_3586578_13600,null,null,50,0,1,77.12,44.52,77.19,44.60,77.22,44.85,77.16,45.12,77.08,45.12,77.03,44.95,77.05,44.75,77.08,44.58,77.10,44.62,77.12,44.65,77.19,44.65,77.22,44.67,77.20,44.70,77.14,44.75,77.09,44.83,77.10,44.85,77.09,44.88,77.06,44.88,77.03,44.90,77.00,44.90,76.97,44.88,76.95,45.00,76.92,45.08,76.90,45.10,76.90,45.00,76.95,45.10,77.00,45.17,77.01,45.23,76.96,45.10,76.95,44.98,77.00,44.88,77.04,44.85,77.06,44.92,77.09,45.00,77.09,45.15,77.08,45.23,77.06,45.20,77.05,45.15,77.04,45.15,77.03,45.25,77.03,45.30,77.03,45.33,77.03,45.38,77.03,45.38,77.06,45.30,77.11,45.23,77.17,45.12,77.20,45.12,77.20,45.05,77.17,45.00
RZ_3586578_13601,null,null,50,0,1,77.09,45.00,77.01,45.20,76.92,45.42,76.90,45.55,76.91,45.55,76.95,45.55,76.99,45.55,76.99,45.55,76.97,45.55,77.01,45.38,77.04,45.20,77.04,45.12,77.00,45.27,76.96,45.42,76.97,45.30,76.97,45.12,76.97,44.85,77.01,44.80,77.11,44.80,77.21,44.98,77.29,45.10,77.30,45.20,77.31,45.15,77.33,45.12,77.26,45.10,77.17,45.12,77.08,45.15,77.05,45.12,77.04,45.10,77.00,45.23,77.00,45.30,76.96,45.38,76.95,45.33,76.92,45.27,76.94,45.17,76.95,45.08,76.96,45.17,77.01,45.33,77.05,45.48,77.08,45.48,77.08,45.40,77.05,45.30,77.00,45.23,76.94,45.25,76.95,45.38,76.97,45.50,77.03,45.73,77.06,45.85,77.10,45.92,77.14,45.85
RZ_3586578_13602,null,null,51,0,1,77.12,45.62,77.11,45.42,77.11,45.40,77.14,45.50,77.12,45.58,77.10,45.52,77.05,45.48,77.01,45.48,77.06,45.48,77.15,45.50,77.24,45.50,77.24,45.45,77.22,45.42,77.20,45.33,77.19,45.17,77.20,45.05,77.24,44.95,77.26,44.90,77.30,44.98,77.31,45.10,77.30,45.15,77.25,45.08,77.21,44.95,77.19,44.90,77.20,44.90,77.21,45.02,77.22,45.15,77.22,45.17,77.20,45.17,77.16,45.15,77.11,45.15,77.06,45.15,77.03,45.15,77.01,45.05,77.00,44.90,76.99,44.77,76.97,44.75,76.99,44.70,77.01,44.73,77.04,44.83,77.06,45.08,77.11,45.23,77.15,45.30,77.14,45.12,77.09,45.00,77.04,44.88,77.08,44.88,77.15,44.85,77.21,44.80,77.24,44.77,77.21,44.85
RZ_3586578_13603,null,null,50,200,1,77.19,44.92,77.17,44.95,77.15,44.95,77.17,44.90,77.21,44.83,77.25,44.73,77.28,44.67,77.24,44.65,77.19,44.65,77.10,44.67,77.05,44.85,77.01,45.02,77.01,45.15,77.09,45.12,77.15,45.10,77.21,45.20,77.19,45.30,77.16,45.40,77.16,45.38,77.15,45.38,77.15,45.38,77.15,45.35,77.14,45.33,77.11,45.48,77.08,45.62,77.06,45.62,77.06,45.48,77.05,45.35,77.04,45.35,77.12,45.30,77.21,45.27,77.30,45.23,77.28,45.20,77.24,45.25,77.21,45.35,77.24,45.25,77.28,45.10,77.29,44.95,77.26,44.98,77.24,45.00,77.22,45.05,77.24,45.08,77.26,45.12,77.29,45.23,77.33,45.30,77.33,45.30,77.33,45.20,77.31,45.10,77.28,45.20,77.21,45.40
RZ_3586578_13604,null,null,50,0,1,77.19,45.62,77.19,45.60,77.20,45.48,77.20,45.35,77.19,45.35,77.17,45.35,77.19,45.27,77.21,45.27,77.25,45.25,77.25,45.38,77.24,45.45,77.22,45.50,77.15,45.50,77.08,45.50,77.11,45.52,77.21,45.48,77.25,45.42,77.19,45.38,77.11,45.33,77.09,45.33,77.03,45.33,76.97,45.35,76.95,45.38,76.95,45.42,76.95,45.48,76.95,45.58,76.97,45.60,76.99,45.62,77.01,45.52,77.06,45.40,77.12,45.30,77.19,45.23,77.19,45.23,77.17,45.23,77.15,45.23,77.14,45.15,77.15,45.10,77.20,45.02,77.26,45.00,77.31,44.98,77.33,44.98,77.34,45.00,77.33,45.00,77.33,45.12,77.34,45.27,77.19,45.35,77.03,45.27,76.94,45.20,77.00,45.17,77.06,45.12
RZ_3586578_13605,null,null,50,0,1,77.09,45.10,77.11,45.08,77.17,45.05,77.21,45.05,77.17,45.02,77.09,45.05,77.00,45.10,76.99,45.12,76.99,45.15,77.00,45.12,77.03,45.15,77.06,45.17,77.11,45.17,77.09,45.15,77.05,45.20,77.00,45.27,77.01,45.17,77.04,45.02,77.05,44.85,77.04,44.83,77.00,45.08,77.01,45.33,77.03,45.60,77.05,45.65,77.06,45.45,77.09,45.23,77.11,45.00,77.12,45.00,77.12,45.02,77.11,45.08,77.04,45.27,76.97,45.45,76.94,45.50,76.95,45.42,76.95,45.33,76.94,45.35,76.91,45.38,76.92,45.40,76.95,45.40,77.00,45.40,77.04,45.42,77.09,45.42,77.09,45.45,77.05,45.48,77.00,45.52,76.94,45.52,76.92,45.45,76.91,45.38,76.94,45.27,76.96,45.20
RZ_3586578_13606,null,null,50,0,1,77.04,45.15,77.10,45.17,77.12,45.17,77.11,45.17,77.10,45.17,77.11,45.17,77.14,45.17,77.15,45.17,77.16,45.15,77.16,45.33,77.08,45.52,76.99,45.52,76.94,45.33,76.99,45.12,77.01,45.15,77.03,45.15,77.01,45.15,77.09,45.12,77.16,45.17,77.17,45.20,77.11,45.35,77.05,45.50,77.05,45.50,77.06,45.35,77.08,45.17,77.06,45.15,77.06,45.15,77.06,45.15,77.05,45.15,77.05,45.15,77.05,45.15,77.10,45.12,77.14,45.15,77.15,45.17,77.14,45.15,77.14,45.10,77.09,45.12,77.01,45.23,76.94,45.23,76.96,45.12,77.03,45.02,77.09,44.92,77.06,44.88,77.04,44.85,77.08,44.95,77.14,45.02,77.20,45.05,77.19,45.08,77.15,45.05,77.14,45.05
RZ_3586578_13607,null,null,50,0,1,77.14,45.00,77.19,44.98,77.22,44.88,77.25,44.83,77.21,44.77,77.16,44.77,77.11,44.85,77.15,44.85,77.20,44.85,77.24,44.88,77.12,45.02,77.03,45.10,76.95,45.10,76.96,45.25,77.00,45.45,77.03,45.62,77.06,45.58,77.10,45.52,77.12,45.50,77.08,45.58,77.00,45.67,76.94,45.65,76.95,45.42,76.97,45.20,76.95,45.17,76.92,45.33,76.97,45.45,77.08,45.45,77.16,45.48,77.15,45.52,77.12,45.55,77.05,45.48,76.97,45.33,76.90,45.15,76.86,45.12,76.84,45.10,76.90,45.10,76.99,45.17,77.09,45.33,77.10,45.48,77.09,45.55,77.05,45.50,77.03,45.48,76.97,45.48,76.92,45.50,76.95,45.52,77.01,45.52,77.01,45.52,76.94,45.52,76.86,45.52
RZ_3586578_13608,null,null,50,0,1,76.84,45.50,76.83,45.48,76.85,45.48,76.88,45.42,76.91,45.35,76.95,45.30,76.96,45.33,76.95,45.30,76.95,45.23,76.95,45.15,76.95,45.10,76.97,45.08,76.99,45.08,77.00,45.12,76.99,45.15,76.97,45.15,76.95,45.10,76.92,45.10,76.94,45.15,76.97,45.20,76.96,45.20,76.89,45.20,76.85,45.12,76.92,45.05,76.99,44.98,77.03,44.90,77.03,44.77,77.03,44.65,77.03,44.52,77.01,44.45,77.03,44.50,77.03,44.60,77.00,44.70,76.96,44.73,76.92,44.75,76.94,44.77,76.94,44.92,76.90,45.05,76.88,45.17,76.86,45.15,76.92,44.98,76.95,44.83,76.96,44.92,76.96,45.17,76.94,45.40,76.88,45.40,76.81,45.33,76.81,45.30,76.85,45.27,76.89,45.30
RZ_3586578_13609,null,null,49,0,1,76.89,45.23,76.88,45.23,76.85,45.25,76.83,45.30,76.80,45.27,76.78,45.23,76.75,45.12,76.70,45.02,76.66,45.00,76.66,45.05,76.71,45.10,76.79,45.12,76.81,45.10,76.84,45.10,76.86,45.08,76.81,45.08,76.75,45.25,76.69,45.45,76.69,45.58,76.66,45.52,76.65,45.48,76.72,45.52,76.84,45.45,76.94,45.38,76.94,45.27,76.91,45.30,76.86,45.38,76.81,45.45,76.76,45.62,76.71,45.73,76.67,45.80,76.64,45.80,76.62,45.83,76.61,45.80,76.56,45.67,76.54,45.50,76.53,45.38,76.54,45.42,76.56,45.55,76.56,45.70,76.58,45.75,76.59,45.55,76.59,45.33,76.59,45.33,76.60,45.52,76.62,45.77,76.66,45.80,76.69,45.58,76.71,45.42
RZ_3586578_13610,null,null,51,0,1,76.74,45.27,76.74,45.35,76.76,45.38,76.79,45.40,76.79,45.45,76.65,45.42,76.53,45.45,76.39,45.45,76.39,45.48,76.39,45.50,76.46,45.50,76.54,45.52,76.58,45.60,76.55,45.73,76.56,45.62,76.60,45.45,76.67,45.30,76.70,45.38,76.72,45.52,76.66,45.67,76.61,45.70,76.56,45.73,76.58,45.77,76.61,45.62,76.69,45.42,76.75,45.27,76.76,45.33,76.74,45.38,76.72,45.38,76.67,45.40,76.62,45.42,76.58,45.42,76.60,45.40,76.61,45.40,76.62,45.35,76.64,45.33,76.64,45.23,76.64,45.17,76.60,45.12,76.55,45.15,76.54,45.17,76.54,45.20,76.56,45.20,76.59,45.10,76.59,45.00,76.56,45.20,76.53,45.50,76.53,45.83,76.59,45.85,76.65,45.83,76.60,45.80
RZ_3586578_13611,null,null,50,0,1,76.54,45.77,76.44,45.77,76.41,45.80,76.44,45.80,76.49,45.80,76.55,45.75,76.53,45.65,76.54,45.60,76.58,45.58,76.65,45.58,76.66,45.55,76.64,45.52,76.65,45.50,76.69,45.55,76.72,45.60,76.71,45.65,76.69,45.62,76.64,45.58,76.61,45.60,76.62,45.60,76.66,45.55,76.67,45.45,76.67,45.35,76.67,45.35,76.60,45.35,76.53,45.33,76.46,45.33,76.49,45.40,76.53,45.45,76.54,45.48,76.55,45.42,76.60,45.35,76.66,45.33,76.70,45.40,76.67,45.52,76.65,45.65,76.64,45.65,76.67,45.65,76.71,45.65,76.66,45.67,76.58,45.67,76.47,45.65,76.46,45.60,76.54,45.58,76.62,45.60,76.70,45.65,76.71,45.70,76.69,45.70,76.65,45.70,76.60,45.52
RZ_3586578_13612,null,null,50,0,1,76.59,45.35,76.59,45.17,76.59,45.17,76.58,45.25,76.56,45.30,76.55,45.35,76.56,45.33,76.61,45.30,76.65,45.35,76.65,45.45,76.60,45.52,76.56,45.58,76.53,45.62,76.50,45.67,76.54,45.67,76.60,45.60,76.59,45.50,76.53,45.40,76.47,45.35,76.51,45.27,76.54,45.30,76.55,45.48,76.55,45.67,76.56,45.75,76.59,45.70,76.61,45.73,76.62,45.90,76.60,46.08,76.58,45.92,76.54,45.67,76.55,45.40,76.56,45.42,76.59,45.45,76.55,45.45,76.53,45.40,76.51,45.38,76.45,45.33,76.41,45.30,76.39,45.27,76.50,45.25,76.59,45.23,76.64,45.20,76.60,45.38,76.58,45.52,76.56,45.70,76.56,45.67,76.51,45.67,76.49,45.50,76.44,45.33,76.42,45.23
RZ_3586578_13613,null,null,50,0,1,76.46,45.40,76.50,45.58,76.56,45.62,76.59,45.50,76.61,45.38,76.62,45.38,76.61,45.38,76.61,45.38,76.61,45.38,76.53,45.42,76.42,45.55,76.42,45.62,76.51,45.55,76.62,45.42,76.65,45.38,76.66,45.35,76.59,45.33,76.50,45.27,76.44,45.15,76.44,45.02,76.44,45.08,76.41,45.25,76.40,45.42,76.41,45.42,76.42,45.42,76.44,45.33,76.44,45.23,76.42,45.15,76.44,45.15,76.42,45.20,76.41,45.33,76.39,45.42,76.40,45.38,76.42,45.25,76.45,45.10,76.44,45.05,76.40,45.10,76.44,45.17,76.51,45.17,76.59,45.17,76.58,45.10,76.55,44.98,76.53,44.83,76.53,44.70,76.53,44.70,76.53,44.80,76.51,45.02,76.51,45.33,76.51,45.50,76.53,45.52
RZ_3586578_13614,null,null,49,0,1,76.54,45.50,76.54,45.48,76.55,45.48,76.54,45.55,76.54,45.65,76.51,45.62,76.50,45.52,76.55,45.42,76.61,45.45,76.69,45.48,76.70,45.48,76.69,45.42,76.66,45.42,76.62,45.48,76.60,45.52,76.59,45.62,76.59,45.70,76.59,45.77,76.59,45.75,76.61,45.52,76.62,45.30,76.65,45.08,76.65,44.98,76.62,45.08,76.60,45.27,76.58,45.40,76.58,45.33,76.58,45.33,76.58,45.42,76.55,45.50,76.54,45.48,76.53,45.42,76.53,45.38,76.55,45.33,76.55,45.30,76.50,45.27,76.45,45.25,76.45,45.23,76.51,45.23,76.58,45.25,76.59,45.25,76.60,45.25,76.59,45.25,76.60,45.27,76.62,45.23,76.65,45.20,76.66,45.25,76.66,45.35,76.65,45.45
RZ_3586578_13615,null,null,49,0,1,76.66,45.45,76.69,45.45,76.65,45.42,76.61,45.40,76.51,45.40,76.50,45.20,76.50,44.98,76.53,44.73,76.50,44.98,76.46,45.27,76.42,45.38,76.42,45.17,76.45,44.92,76.47,44.90,76.49,44.92,76.49,44.98,76.55,45.00,76.62,45.02,76.61,45.10,76.53,45.20,76.46,45.25,76.50,45.27,76.53,45.30,76.53,45.30,76.54,45.33,76.55,45.35,76.59,45.38,76.59,45.38,76.59,45.38,76.59,45.48,76.59,45.60,76.59,45.62,76.60,45.55,76.60,45.52,76.60,45.67,76.58,45.83,76.58,45.83,76.56,45.70,76.56,45.55,76.55,45.45,76.58,45.38,76.59,45.33,76.60,45.30,76.65,45.30,76.69,45.33,76.70,45.38,76.66,45.40,76.65,45.27,76.66,45.15
RZ_3586578_13616,null,null,50,0,1,76.66,45.02,76.64,45.00,76.62,44.98,76.61,45.02,76.60,45.12,76.56,45.20,76.54,45.20,76.53,45.25,76.54,45.35,76.54,45.45,76.54,45.48,76.54,45.45,76.53,45.42,76.51,45.45,76.55,45.33,76.61,45.23,76.67,45.10,76.65,45.17,76.59,45.27,76.50,45.40,76.49,45.35,76.49,45.25,76.51,45.10,76.59,45.08,76.66,45.05,76.66,45.05,76.61,45.10,76.59,45.02,76.60,44.92,76.61,44.80,76.60,44.75,76.58,44.75,76.56,44.75,76.55,44.92,76.59,45.10,76.64,45.23,76.62,45.15,76.55,45.08,76.49,45.23,76.45,45.35,76.40,45.50,76.36,45.48,76.39,45.42,76.45,45.35,76.50,45.15,76.55,44.98,76.58,44.88,76.58,44.98,76.54,45.02,76.53,45.08
RZ_3586578_13617,null,null,50,0,1,76.53,45.00,76.56,44.90,76.59,44.95,76.59,45.10,76.56,45.08,76.55,44.92,76.53,44.77,76.49,44.80,76.44,45.00,76.41,45.17,76.44,45.08,76.46,44.83,76.46,44.75,76.42,44.92,76.36,45.10,76.31,45.10,76.35,45.10,76.44,45.10,76.54,45.08,76.56,45.00,76.61,44.90,76.62,44.83,76.58,44.90,76.53,45.00,76.49,45.10,76.51,45.10,76.51,45.08,76.53,45.05,76.55,45.02,76.55,45.02,76.53,45.15,76.50,45.30,76.50,45.27,76.50,45.10,76.50,45.00,76.50,45.08,76.53,45.15,76.56,45.20,76.59,45.20,76.58,45.17,76.58,45.17,76.58,45.15,76.60,45.12,76.62,45.08,76.62,45.05,76.64,45.00,76.61,44.92,76.55,44.85,76.49,44.80,76.46,44.73
RZ_3586578_13618,null,null,50,100,1,76.46,44.65,76.45,44.67,76.44,44.75,76.42,44.83,76.42,44.88,76.42,44.92,76.40,45.00,76.39,45.02,76.35,45.00,76.34,44.98,76.40,45.05,76.46,45.17,76.55,45.30,76.58,45.27,76.64,45.27,76.67,45.27,76.70,45.12,76.67,44.98,76.59,44.80,76.51,44.80,76.41,44.75,76.39,44.70,76.41,44.65,76.53,44.58,76.62,44.48,76.67,44.35,76.64,44.48,76.61,44.62,76.60,44.80,76.61,44.83,76.56,44.83,76.51,44.85,76.45,44.85,76.45,44.85,76.42,45.00,76.40,45.12,76.39,45.15,76.42,45.05,76.50,44.95,76.56,44.92,76.60,44.88,76.60,44.83,76.55,44.77,76.51,44.73,76.41,44.70,76.36,44.70,76.38,44.73,76.44,44.73,76.51,44.85,76.53,45.00
RZ_3586578_13619,null,null,50,0,1,76.54,45.15,76.54,45.17,76.51,45.08,76.50,44.95,76.47,44.88,76.47,44.88,76.46,44.90,76.45,44.88,76.49,44.85,76.53,44.98,76.56,45.08,76.58,45.10,76.60,45.02,76.62,44.92,76.66,44.83,76.67,44.77,76.66,44.75,76.61,44.80,76.55,44.83,76.53,44.83,76.46,44.90,76.40,44.95,76.34,44.95,76.34,44.90,76.41,44.77,76.47,44.73,76.46,44.67,76.40,44.65,76.33,44.60,76.33,44.55,76.39,44.50,76.44,44.50,76.49,44.52,76.49,44.58,76.49,44.60,76.50,44.60,76.53,44.58,76.53,44.55,76.50,44.52,76.49,44.48,76.49,44.55,76.49,44.67,76.49,44.80,76.49,44.80,76.50,44.80,76.51,44.67,76.54,44.55,76.51,44.38,76.46,44.33,76.46,44.30
RZ_3586578_13620,null,null,50,0,1,76.50,44.33,76.54,44.35,76.54,44.23,76.60,44.10,76.65,44.10,76.62,44.25,76.56,44.38,76.50,44.33,76.54,44.25,76.55,44.23,76.55,44.25,76.51,44.33,76.50,44.40,76.49,44.48,76.50,44.50,76.51,44.48,76.53,44.45,76.53,44.50,76.53,44.58,76.54,44.62,76.54,44.65,76.53,44.67,76.50,44.70,76.47,44.77,76.46,44.88,76.45,44.92,76.39,44.92,76.33,44.77,76.26,44.65,76.28,44.62,76.28,44.73,76.29,44.80,76.33,44.80,76.33,44.90,76.31,45.00,76.29,45.05,76.29,44.92,76.29,44.85,76.41,44.83,76.55,44.88,76.69,44.88,76.70,44.85,76.70,44.80,76.72,44.77,76.74,44.88,76.75,45.00,76.65,45.12,76.56,45.12,76.47,45.05,76.46,44.98
RZ_3586578_13621,null,null,50,0,1,76.45,44.90,76.46,44.92,76.51,44.85,76.58,44.77,76.59,44.73,76.58,44.83,76.56,44.98,76.54,45.10,76.53,45.23,76.53,45.25,76.53,45.25,76.58,45.25,76.61,45.25,76.67,45.15,76.69,45.05,76.65,44.95,76.54,44.95,76.41,44.92,76.38,44.98,76.42,45.05,76.50,45.17,76.53,45.23,76.58,45.25,76.60,45.30,76.61,45.30,76.58,45.27,76.54,45.23,76.54,45.17,76.55,45.12,76.64,45.10,76.70,45.08,76.76,45.02,76.76,44.90,76.74,44.77,76.70,44.73,76.67,44.83,76.66,44.98,76.65,45.10,76.64,45.15,76.60,45.17,76.58,45.23,76.59,45.25,76.62,45.10,76.65,44.90,76.62,44.73,76.55,44.75,76.49,44.80,76.50,44.85,76.54,44.88,76.59,44.83
RZ_3586578_13622,null,null,51,0,1,76.62,44.77,76.64,44.92,76.65,45.12,76.60,45.30,76.58,45.25,76.53,45.20,76.50,45.17,76.44,45.12,76.42,45.10,76.36,45.12,76.34,45.00,76.30,44.90,76.31,44.85,76.36,44.90,76.42,44.92,76.53,44.92,76.58,44.90,76.59,44.92,76.56,44.95,76.54,45.00,76.55,45.02,76.56,45.02,76.62,45.05,76.67,45.05,76.69,45.15,76.66,45.27,76.65,45.33,76.65,45.20,76.64,45.05,76.65,45.02,76.65,45.05,76.69,44.92,76.67,44.77,76.64,44.77,76.61,44.90,76.59,44.95,76.59,44.85,76.55,44.80,76.50,44.80,76.46,44.80,76.47,44.77,76.49,44.73,76.47,44.80,76.42,44.88,76.38,44.90,76.42,44.85,76.50,44.85,76.58,44.90,76.54,44.95,76.53,44.85,76.51,44.77
RZ_3586578_13623,null,null,51,0,1,76.50,44.65,76.46,44.62,76.42,44.60,76.41,44.60,76.41,44.58,76.41,44.55,76.44,44.55,76.45,44.58,76.45,44.58,76.44,44.55,76.45,44.65,76.45,44.83,76.45,45.00,76.45,45.02,76.45,44.85,76.46,44.67,76.46,44.50,76.45,44.52,76.44,44.50,76.49,44.35,76.53,44.20,76.56,44.10,76.55,44.15,76.53,44.20,76.51,44.25,76.51,44.27,76.54,44.27,76.56,44.27,76.60,44.27,76.64,44.27,76.59,44.27,76.49,44.35,76.47,44.42,76.54,44.48,76.56,44.48,76.50,44.48,76.41,44.48,76.39,44.38,76.33,44.25,76.30,44.15,76.36,44.20,76.44,44.30,76.51,44.45,76.50,44.60,76.49,44.75,76.49,44.83,76.49,44.85,76.49,44.73,76.47,44.55,76.46,44.38,76.46,44.45
RZ_3586578_13624,null,null,50,0,1,76.45,44.58,76.45,44.67,76.46,44.62,76.49,44.48,76.50,44.35,76.51,44.23,76.51,44.23,76.54,44.40,76.56,44.58,76.64,44.70,76.71,44.62,76.79,44.55,76.78,44.55,76.66,44.48,76.55,44.42,76.47,44.33,76.47,44.33,76.46,44.25,76.47,44.15,76.45,44.02,76.44,44.05,76.47,44.12,76.53,44.23,76.53,44.23,76.46,44.23,76.46,44.30,76.53,44.38,76.60,44.48,76.61,44.50,76.65,44.52,76.66,44.52,76.70,44.52,76.71,44.58,76.67,44.65,76.59,44.70,76.46,44.70,76.39,44.67,76.33,44.62,76.33,44.40,76.33,44.23,76.46,43.95,76.58,43.80,76.67,43.75,76.67,43.88,76.61,44.00,76.56,44.12,76.51,44.17,76.49,44.25,76.49,44.30,76.47,44.40
RZ_3586578_13625,null,null,50,0,1,76.47,44.45,76.45,44.40,76.41,44.30,76.38,44.20,76.34,44.23,76.34,44.27,76.35,44.30,76.38,44.17,76.36,44.08,76.36,44.15,76.39,44.33,76.41,44.52,76.46,44.45,76.49,44.35,76.53,44.23,76.55,44.17,76.59,44.10,76.59,44.10,76.59,44.12,76.56,44.17,76.58,44.20,76.59,44.23,76.55,44.25,76.49,44.27,76.42,44.30,76.42,44.33,76.44,44.33,76.42,44.33,76.42,44.35,76.51,44.38,76.59,44.40,76.67,44.25,76.66,44.05,76.65,43.88,76.66,43.92,76.67,44.00,76.59,44.10,76.47,44.20,76.36,44.23,76.36,44.23,76.36,44.25,76.36,44.27,76.35,44.35,76.34,44.45,76.34,44.45,76.45,44.38,76.56,44.30,76.66,44.20,76.64,44.10,76.60,44.00
RZ_3586578_13626,null,null,50,0,1,76.59,44.00,76.56,44.08,76.54,44.12,76.51,44.20,76.54,44.25,76.55,44.35,76.58,44.35,76.59,44.25,76.59,44.12,76.61,44.08,76.62,44.08,76.53,44.23,76.42,44.35,76.39,44.50,76.47,44.50,76.58,44.27,76.56,44.02,76.50,43.80,76.40,43.80,76.47,43.83,76.60,43.83,76.78,43.85,76.83,43.88,76.66,43.88,76.45,43.90,76.25,43.88,76.28,43.92,76.31,44.00,76.36,44.02,76.41,44.00,76.44,44.20,76.42,44.42,76.40,44.60,76.40,44.55,76.40,44.48,76.44,44.45,76.46,44.42,76.51,44.40,76.53,44.38,76.50,44.38,76.47,44.38,76.44,44.35,76.42,44.33,76.42,44.30,76.44,44.27,76.46,44.23,76.46,44.15,76.45,44.30,76.44,44.50,76.44,44.67
RZ_3586578_13627,null,null,50,0,1,76.44,44.65,76.42,44.60,76.45,44.52,76.47,44.48,76.55,44.45,76.60,44.48,76.62,44.50,76.61,44.45,76.64,44.38,76.69,44.27,76.62,44.30,76.51,44.35,76.40,44.50,76.39,44.58,76.45,44.65,76.50,44.75,76.55,44.83,76.53,44.95,76.47,44.98,76.44,44.92,76.49,44.85,76.56,44.77,76.64,44.80,76.64,44.77,76.62,44.75,76.60,44.70,76.59,44.67,76.61,44.67,76.64,44.67,76.66,44.70,76.62,44.67,76.58,44.67,76.54,44.67,76.55,44.50,76.56,44.33,76.56,44.33,76.56,44.50,76.55,44.67,76.56,44.65,76.54,44.62,76.51,44.73,76.53,44.85,76.58,44.92,76.65,44.88,76.67,44.67,76.71,44.52,76.71,44.50,76.69,44.62,76.65,44.75,76.61,44.77
RZ_3586578_13628,null,null,50,0,1,76.61,44.62,76.60,44.48,76.61,44.33,76.61,44.30,76.61,44.25,76.62,44.17,76.61,44.15,76.60,44.12,76.59,44.23,76.58,44.45,76.56,44.65,76.62,44.80,76.69,44.80,76.76,44.73,76.75,44.62,76.74,44.50,76.71,44.45,76.69,44.35,76.65,44.27,76.58,44.23,76.55,44.23,76.53,44.23,76.51,44.23,76.51,44.35,76.54,44.48,76.56,44.62,76.61,44.60,76.61,44.58,76.61,44.55,76.60,44.40,76.60,44.30,76.60,44.12,76.61,44.02,76.62,43.92,76.69,44.00,76.78,44.15,76.85,44.25,76.83,44.20,76.76,44.40,76.69,44.65,76.74,44.77,76.81,44.62,76.81,44.35,76.74,44.20,76.66,44.23,76.65,44.33,76.65,44.30,76.66,44.15,76.65,44.00,76.61,44.25
RZ_3586578_13629,null,null,50,0,1,76.54,44.48,76.50,44.50,76.56,44.27,76.66,44.02,76.74,43.95,76.72,43.85,76.70,43.90,76.70,43.98,76.70,44.08,76.71,44.08,76.74,44.00,76.76,43.92,76.78,43.83,76.78,43.83,76.78,43.83,76.79,43.95,76.79,44.12,76.79,44.27,76.78,44.30,76.80,44.08,76.81,43.88,76.81,43.70,76.76,43.73,76.72,43.80,76.74,43.85,76.75,43.88,76.78,44.05,76.76,44.23,76.76,44.42,76.76,44.42,76.79,44.27,76.81,44.05,76.84,43.83,76.85,43.80,76.85,43.83,76.85,43.85,76.85,43.83,76.85,43.83,76.89,43.83,76.91,43.80,76.91,43.83,76.88,43.88,76.84,44.00,76.81,44.08,76.79,44.10,76.76,44.10,76.76,44.10,76.78,44.15,76.83,44.20,76.84,44.20
RZ_3586578_13630,null,null,50,0,1,76.83,44.17,76.81,44.12,76.78,44.10,76.75,44.12,76.83,44.12,76.92,44.08,76.89,44.02,76.76,44.08,76.71,44.25,76.80,44.38,76.89,44.33,76.89,44.17,76.89,44.05,76.83,44.05,76.78,44.05,76.75,43.95,76.75,43.88,76.74,43.88,76.74,43.98,76.76,44.08,76.79,44.15,76.78,44.23,76.79,44.05,76.78,43.85,76.78,43.83,76.79,44.02,76.83,44.20,76.86,44.23,76.86,44.25,76.84,44.25,76.81,44.27,76.80,44.27,76.80,44.30,76.79,44.33,76.76,44.33,76.81,44.27,76.89,44.20,76.91,44.10,76.86,43.98,76.80,43.92,76.79,43.95,76.78,43.95,76.85,44.02,76.91,44.33,76.97,44.62,76.99,44.67,77.03,44.50,76.97,44.45,76.86,44.55,76.75,44.67
RZ_3586578_13631,null,null,50,0,1,76.76,44.73,76.81,44.80,76.89,44.65,76.89,44.45,76.90,44.23,76.92,44.38,76.96,44.50,76.96,44.70,76.91,44.77,76.88,44.70,76.89,44.55,76.85,44.40,76.79,44.38,76.78,44.42,76.81,44.58,76.85,44.73,76.85,44.80,76.86,44.77,76.89,44.77,76.83,44.80,76.75,44.62,76.69,44.45,76.71,44.30,76.75,44.33,76.78,44.40,76.80,44.60,76.81,44.80,76.81,44.98,76.80,44.98,76.80,44.85,76.81,44.73,76.84,44.60,76.86,44.58,76.91,44.55,76.94,44.62,76.96,44.77,76.90,44.95,76.86,45.00,76.84,45.00,76.86,44.92,76.86,44.85,76.81,44.80,76.75,44.77,76.70,44.77,76.71,44.73,76.71,44.70,76.70,44.67,76.69,44.70,76.66,44.73,76.66,44.75
RZ_3586578_13632,null,null,50,0,1,76.74,44.65,76.81,44.45,76.89,44.25,76.89,44.15,76.88,44.20,76.79,44.23,76.72,44.23,76.71,44.42,76.78,44.62,76.84,44.85,76.79,44.85,76.74,44.85,76.70,44.77,76.71,44.70,76.70,44.62,76.70,44.62,76.70,44.62,76.70,44.62,76.69,44.62,76.66,44.65,76.65,44.65,76.65,44.67,76.65,44.70,76.62,44.77,76.65,44.92,76.66,45.08,76.69,45.15,76.67,45.12,76.70,44.88,76.71,44.65,76.72,44.42,76.71,44.60,76.74,44.75,76.78,44.85,76.81,44.77,76.76,44.83,76.70,44.95,76.65,44.95,76.66,44.75,76.67,44.55,76.66,44.52,76.65,44.60,76.62,44.80,76.62,44.95,76.64,45.10,76.65,45.10,76.66,45.12,76.66,45.12,76.67,45.08,76.69,45.00
RZ_3586578_13633,null,null,50,10,1,76.71,44.83,76.72,44.67,76.74,44.62,76.71,44.67,76.70,44.67,76.71,44.65,76.75,44.62,76.80,44.65,76.80,44.80,76.81,44.92,76.81,44.80,76.84,44.52,76.79,44.40,76.72,44.55,76.66,44.67,76.66,44.70,76.67,44.75,76.69,44.80,76.70,44.75,76.71,44.70,76.72,44.65,76.71,44.67,76.75,44.60,76.81,44.50,76.80,44.40,76.71,44.42,76.65,44.50,76.67,44.52,76.71,44.48,76.74,44.45,76.76,44.45,76.78,44.45,76.80,44.45,76.81,44.45,76.81,44.45,76.79,44.40,76.78,44.38,76.78,44.38,76.78,44.38,76.79,44.40,76.81,44.42,76.81,44.48,76.83,44.55,76.84,44.65,76.79,44.73,76.71,44.85,76.64,44.90,76.61,44.98,76.59,44.98,76.69,45.05
RZ_3586578_13634,null,null,49,0,1,76.80,45.20,76.91,45.33,76.90,45.35,76.90,45.30,76.91,45.25,76.92,45.25,76.94,45.17,76.94,45.12,76.94,45.05,76.94,45.00,76.94,44.98,76.94,44.95,76.90,44.95,76.89,44.80,76.83,44.62,76.78,44.62,76.70,44.80,76.72,44.95,76.80,44.92,76.94,45.02,77.00,45.12,76.99,45.20,76.91,45.10,76.91,45.02,76.97,44.92,77.04,44.88,77.00,44.83,76.96,44.98,76.91,45.12,76.92,45.33,76.95,45.35,76.96,45.38,76.95,45.40,76.92,45.33,76.91,45.25,76.92,45.12,76.96,45.17,76.97,45.27,76.96,45.40,77.00,45.38,77.06,45.10,77.15,44.83,77.20,44.60,77.16,44.55,77.06,44.62,76.95,44.88,76.99,45.20,77.05,45.40,77.12,45.45
RZ_3586578_13635,null,null,50,0,1,77.10,45.38,77.11,45.15,77.14,44.95,77.16,44.80,77.20,44.98,77.24,45.15,77.22,45.30,77.16,45.23,77.10,45.12,77.08,45.00,77.06,44.95,77.06,44.92,77.05,44.92,77.05,44.98,77.04,45.08,77.11,45.17,77.20,45.15,77.30,45.02,77.31,44.90,77.33,44.70,77.35,44.48,77.38,44.27,77.38,44.42,77.35,44.55,77.31,44.67,77.30,44.67,77.31,44.67,77.30,44.58,77.28,44.48,77.24,44.35,77.26,44.33,77.29,44.40,77.31,44.60,77.35,44.80,77.39,44.95,77.45,45.02,77.45,45.15,77.44,45.23,77.39,45.38,77.35,45.45,77.35,45.27,77.35,45.02,77.35,44.77,77.38,44.70,77.39,44.62,77.39,44.65,77.38,44.73,77.36,44.80,77.35,44.80,77.33,44.83
RZ_3586578_13636,null,null,50,0,1,77.30,44.85,77.29,44.85,77.30,44.88,77.34,44.80,77.36,44.75,77.36,44.65,77.36,44.62,77.34,44.70,77.30,44.80,77.29,44.90,77.31,44.92,77.34,44.90,77.34,44.85,77.31,44.83,77.30,44.83,77.30,44.83,77.31,44.83,77.34,44.83,77.34,44.75,77.34,44.67,77.31,44.60,77.30,44.62,77.30,44.62,77.35,44.62,77.38,44.67,77.39,44.85,77.39,45.15,77.41,45.38,77.49,45.27,77.53,45.02,77.51,44.80,77.45,44.83,77.38,44.88,77.35,44.92,77.40,44.88,77.47,44.80,77.55,44.77,77.55,44.80,77.56,44.70,77.60,44.58,77.53,44.60,77.42,44.83,77.33,45.02,77.31,45.00,77.40,44.95,77.50,44.88,77.61,44.85,77.61,44.77,77.59,44.67,77.56,44.60
RZ_3586578_13637,null,null,50,0,1,77.56,44.55,77.55,44.55,77.54,44.58,77.50,44.60,77.49,44.62,77.49,44.60,77.49,44.58,77.59,44.55,77.67,44.58,77.81,44.60,77.84,44.73,77.84,44.83,77.80,44.95,77.76,45.08,77.72,45.17,77.71,45.25,77.72,45.15,77.74,45.15,77.76,45.20,77.79,45.25,77.67,45.20,77.56,45.15,77.45,45.15,77.47,45.08,77.50,45.00,77.54,44.88,77.55,44.83,77.54,44.95,77.59,45.12,77.64,45.25,77.69,45.23,77.62,45.05,77.56,44.92,77.46,44.90,77.42,44.98,77.49,45.08,77.56,45.08,77.66,45.00,77.66,44.90,77.65,44.92,77.62,45.02,77.64,45.15,77.66,45.17,77.69,45.12,77.70,45.05,77.70,44.92,77.70,44.88,77.67,44.92,77.64,45.02,77.60,45.08
RZ_3586578_13638,null,null,50,0,1,77.55,45.10,77.51,45.12,77.56,45.20,77.67,45.20,77.79,45.08,77.81,44.95,77.81,44.83,77.80,44.83,77.78,44.80,77.75,44.80,77.72,44.77,77.78,44.75,77.81,44.83,77.84,44.92,77.84,45.00,77.85,45.00,77.81,44.95,77.78,44.95,77.84,44.98,77.92,45.00,78.05,45.05,78.06,45.05,78.01,44.90,77.94,44.75,77.86,44.65,77.86,44.73,77.84,44.83,77.81,44.88,77.78,44.98,77.75,45.10,77.70,45.23,77.67,45.25,77.67,45.30,77.71,45.35,77.78,45.25,77.79,45.12,77.85,45.00,77.91,45.15,77.97,45.33,77.97,45.45,77.95,45.38,77.92,45.30,77.90,45.23,77.85,45.15,77.81,45.08,77.79,45.15,77.81,45.27,77.83,45.42,77.85,45.45,77.85,45.45
RZ_3586578_13639,null,null,51,0,1,77.85,45.40,77.86,45.38,77.86,45.33,77.86,45.23,77.85,45.15,77.83,45.23,77.78,45.33,77.74,45.45,77.70,45.50,77.70,45.55,77.79,45.55,77.88,45.45,77.99,45.33,78.00,45.23,78.01,45.23,78.01,45.25,78.03,45.27,77.96,45.27,77.89,45.27,77.81,45.33,77.76,45.38,77.75,45.30,77.76,45.17,77.80,45.08,77.88,45.12,77.95,45.17,78.01,45.27,78.04,45.35,78.05,45.45,78.12,45.55,78.16,45.62,78.15,45.52,78.06,45.33,77.97,45.27,77.92,45.45,77.90,45.65,77.89,45.65,77.91,45.60,77.94,45.55,77.95,45.62,77.95,45.70,77.96,45.52,78.00,45.25,78.04,45.15,78.06,45.30,77.99,45.45,77.90,45.45,77.81,45.42,77.84,45.38,77.88,45.27,77.84,45.17
RZ_3586578_13640,null,null,50,0,1,77.76,45.23,77.71,45.35,77.74,45.42,77.76,45.33,77.75,45.23,77.74,45.23,77.74,45.25,77.74,45.42,77.74,45.58,77.74,45.73,77.75,45.67,77.75,45.62,77.81,45.62,77.88,45.65,77.92,45.73,77.95,45.75,78.00,45.75,78.06,45.73,78.09,45.60,78.06,45.50,78.03,45.38,77.96,45.30,77.90,45.23,77.84,45.25,77.81,45.35,77.86,45.45,77.94,45.48,78.01,45.52,78.01,45.55,77.99,45.48,77.95,45.27,77.92,45.08,77.89,45.00,77.89,45.02,77.88,45.02,77.89,45.02,77.89,45.02,77.90,45.05,77.91,45.12,77.92,45.12,77.97,45.12,78.03,45.08,78.00,45.10,77.92,45.10,77.83,45.17,77.80,45.30,77.85,45.42,77.91,45.42,77.97,45.35,77.96,45.25
RZ_3586578_13641,null,null,50,0,1,77.95,45.27,77.95,45.30,77.95,45.33,78.00,45.35,78.05,45.35,78.10,45.42,78.12,45.48,78.15,45.60,78.12,45.65,78.06,45.83,78.03,45.92,78.04,46.00,78.04,45.95,78.03,45.77,77.99,45.62,77.94,45.50,77.91,45.50,77.91,45.52,77.88,45.55,77.84,45.62,77.92,45.70,78.04,45.80,78.14,45.85,78.12,45.67,78.04,45.48,77.96,45.35,77.90,45.38,77.90,45.40,77.89,45.45,77.89,45.48,77.91,45.50,77.92,45.45,77.94,45.45,77.96,45.40,77.97,45.35,77.99,45.33,77.96,45.38,77.95,45.48,77.95,45.50,77.92,45.52,77.89,45.52,77.88,45.62,77.89,45.70,77.89,45.75,77.86,45.70,77.91,45.58,77.96,45.50,78.01,45.60,77.97,45.75,77.94,45.92
RZ_3586578_13642,null,null,50,0,1,77.90,45.92,77.90,45.90,77.90,45.85,77.90,45.83,77.89,45.83,77.90,45.83,77.97,45.85,78.04,46.02,78.10,46.20,78.10,46.20,78.11,46.00,78.09,45.70,78.03,45.65,77.97,45.60,77.95,45.85,77.92,46.05,77.89,46.27,77.86,46.30,77.86,46.17,77.89,46.02,77.91,45.88,77.89,45.95,77.85,46.02,77.89,46.05,77.96,45.98,78.05,45.90,78.08,45.70,78.10,45.55,78.10,45.52,78.00,45.65,77.90,45.80,77.81,45.70,77.86,45.60,77.88,45.70,77.89,45.90,77.86,46.15,77.86,46.17,77.91,46.15,77.96,46.02,78.01,45.95,78.00,45.92,77.96,45.98,77.94,46.02,77.90,46.08,77.88,46.12,77.85,46.15,77.86,46.15,77.80,46.10,77.74,46.08,77.76,45.98
RZ_3586578_13643,null,null,49,0,1,77.85,45.90,77.94,45.83,77.95,45.88,77.95,45.90,77.94,46.02,77.92,46.15,77.91,46.23,77.91,46.20,77.94,46.10,77.96,46.17,77.99,46.30,78.00,46.40,78.00,46.35,78.00,46.25,77.96,46.23,77.91,46.20,77.85,46.23,77.83,46.20,77.83,46.12,77.85,46.08,77.88,46.05,77.84,46.10,77.79,46.10,77.75,46.17,77.76,46.27,77.75,46.42,77.74,46.48,77.72,46.38,77.71,46.25,77.69,46.12,77.71,46.10,77.74,46.08,77.78,46.02,77.76,45.98,77.76,46.00,77.83,46.02,77.90,46.08,77.97,46.05,77.97,46.05,77.86,46.30,77.75,46.55,77.72,46.60,77.80,46.52,77.86,46.45,77.83,46.55,77.80,46.52,77.79,46.50,77.78,46.45,77.78,46.45
RZ_3586578_13644,null,null,51,100,1,77.81,46.42,77.85,46.48,77.90,46.52,77.91,46.58,77.96,46.60,77.99,46.65,77.94,46.80,77.90,46.90,77.86,46.77,77.90,46.55,77.91,46.25,77.92,46.20,77.92,46.30,77.92,46.45,77.91,46.55,77.95,46.50,77.99,46.52,77.97,46.62,77.90,46.73,77.86,46.75,77.86,46.73,77.89,46.73,77.86,46.77,77.84,46.83,77.81,46.77,77.80,46.65,77.79,46.60,77.76,46.65,77.74,46.73,77.76,46.75,77.80,46.65,77.84,46.50,77.78,46.62,77.74,46.88,77.69,47.10,77.71,47.05,77.74,46.95,77.74,46.88,77.72,46.88,77.66,46.92,77.62,46.88,77.62,46.73,77.67,46.58,77.71,46.48,77.71,46.58,77.75,46.67,77.80,46.77,77.84,46.77,77.84,46.75,77.84,46.73,77.84,46.80
RZ_3586578_13645,null,null,49,0,1,77.83,46.90,77.80,46.98,77.78,46.95,77.78,46.92,77.81,46.90,77.89,46.73,77.88,46.58,77.81,46.42,77.72,46.45,77.70,46.52,77.70,46.58,77.70,46.62,77.70,46.65,77.69,46.65,77.67,46.73,77.66,46.80,77.66,46.83,77.67,46.83,77.70,46.83,77.71,46.90,77.72,46.90,77.72,46.90,77.71,46.90,77.71,46.90,77.72,46.88,77.74,46.83,77.74,46.80,77.74,46.92,77.80,47.00,77.86,47.02,77.91,46.85,77.88,46.70,77.84,46.67,77.80,46.77,77.79,46.90,77.76,46.88,77.75,46.88,77.74,46.88,77.72,46.92,77.70,47.00,77.67,47.02,77.67,47.00,77.69,47.00,77.72,47.02,77.75,47.00,77.75,46.88,77.74,46.67,77.71,46.55,77.69,46.40
RZ_3586578_13646,null,null,50,0,1,77.70,46.33,77.70,46.48,77.69,46.80,77.66,47.12,77.69,46.90,77.72,46.58,77.72,46.60,77.70,46.98,77.65,47.25,77.62,47.15,77.62,47.08,77.62,47.15,77.62,47.20,77.60,47.20,77.60,47.17,77.58,47.15,77.55,47.12,77.61,47.10,77.71,47.12,77.81,47.12,77.83,47.15,77.80,47.08,77.72,47.00,77.66,46.98,77.62,47.00,77.61,47.02,77.58,47.00,77.55,47.00,77.53,46.98,77.53,47.00,77.58,47.05,77.62,47.05,77.69,47.02,77.69,47.02,77.70,47.02,77.71,47.02,77.72,47.10,77.75,47.17,77.79,47.23,77.79,47.20,77.75,47.20,77.74,47.23,77.74,47.27,77.78,47.23,77.79,47.12,77.78,47.02,77.75,46.98,77.75,46.92,77.79,46.85,77.83,46.77
RZ_3586578_13647,null,null,50,0,1,77.85,46.77,77.84,46.77,77.81,46.77,77.79,46.85,77.76,46.92,77.75,47.12,77.72,47.25,77.71,47.30,77.71,47.17,77.69,47.00,77.64,46.92,77.59,47.02,77.55,47.12,77.62,47.25,77.70,47.25,77.80,47.20,77.83,47.12,77.86,47.12,77.89,47.17,77.91,47.00,77.90,46.77,77.90,46.55,77.86,46.50,77.81,46.48,77.74,46.60,77.70,46.75,77.65,46.92,77.61,46.95,77.61,46.98,77.66,46.90,77.74,46.83,77.76,46.80,77.76,46.92,77.70,47.05,77.70,46.88,77.72,46.62,77.78,46.42,77.74,46.45,77.69,46.55,77.64,46.65,77.62,46.77,77.60,46.88,77.58,46.90,77.59,46.92,77.62,46.90,77.72,46.80,77.80,46.62,77.86,46.48,77.84,46.40,77.75,46.40
RZ_3586578_13648,null,null,50,0,1,77.69,46.40,77.64,46.40,77.61,46.62,77.60,46.85,77.60,47.10,77.62,47.10,77.66,46.92,77.70,46.73,77.71,46.55,77.71,46.58,77.71,46.60,77.70,46.62,77.67,46.77,77.69,46.90,77.71,46.90,77.69,46.75,77.64,46.58,77.59,46.55,77.64,46.50,77.69,46.50,77.76,46.55,77.81,46.62,77.81,46.67,77.76,46.60,77.71,46.52,77.69,46.50,77.66,46.60,77.67,46.70,77.69,46.80,77.67,46.83,77.65,46.85,77.61,46.85,77.60,46.83,77.64,46.67,77.67,46.52,77.71,46.40,77.70,46.40,77.71,46.33,77.74,46.25,77.74,46.15,77.75,46.12,77.74,45.95,77.70,45.83,77.67,45.90,77.66,46.08,77.67,46.25,77.69,46.25,77.70,46.15,77.71,46.05,77.69,46.12
RZ_3586578_13649,null,null,51,0,1,77.65,46.33,77.60,46.55,77.60,46.48,77.61,46.33,77.61,46.25,77.61,46.35,77.62,46.45,77.64,46.52,77.65,46.52,77.65,46.52,77.65,46.45,77.65,46.40,77.65,46.35,77.64,46.33,77.64,46.33,77.65,46.33,77.64,46.27,77.60,46.23,77.56,46.12,77.56,46.08,77.56,46.08,77.56,46.12,77.59,46.15,77.61,46.42,77.64,46.70,77.65,46.95,77.69,46.88,77.71,46.70,77.74,46.58,77.70,46.55,77.66,46.60,77.62,46.52,77.61,46.38,77.60,46.35,77.59,46.45,77.66,46.50,77.75,46.42,77.81,46.58,77.80,46.80,77.74,46.98,77.70,46.92,77.69,46.90,77.69,46.92,77.70,46.95,77.70,46.98,77.70,46.92,77.71,46.85,77.70,46.75,77.69,46.75,77.66,46.77,77.64,46.70
RZ_3586578_13650,null,null,50,0,1,77.64,46.55,77.69,46.40,77.75,46.35,77.81,46.30,77.84,46.33,77.86,46.35,77.92,46.40,77.96,46.40,77.88,46.40,77.76,46.38,77.65,46.30,77.66,46.20,77.65,46.10,77.61,46.35,77.60,46.67,77.61,46.90,77.64,46.77,77.65,46.62,77.66,46.60,77.66,46.60,77.66,46.60,77.69,46.60,77.75,46.58,77.84,46.50,77.89,46.45,77.84,46.45,77.76,46.55,77.70,46.65,77.76,46.75,77.84,46.75,77.80,46.77,77.70,46.85,77.66,46.95,77.71,47.02,77.78,47.02,77.78,47.02,77.74,46.90,77.72,46.77,77.71,46.60,77.70,46.55,77.66,46.73,77.62,46.95,77.64,47.20,77.71,47.25,77.79,47.30,77.85,47.20,77.85,47.05,77.81,47.15,77.76,47.38,77.74,47.45
RZ_3586578_13651,null,null,50,0,1,77.74,47.30,77.78,47.12,77.83,47.10,77.86,47.10,77.83,47.12,77.76,47.15,77.70,47.20,77.70,47.25,77.70,47.23,77.70,47.17,77.66,47.12,77.65,47.12,77.65,47.20,77.64,47.25,77.62,47.33,77.62,47.35,77.71,47.42,77.79,47.48,77.86,47.40,77.88,47.25,77.88,47.12,77.88,47.02,77.86,46.95,77.85,46.90,77.84,46.95,77.90,46.88,77.96,46.80,77.99,46.98,77.94,47.23,77.89,47.45,77.88,47.45,77.88,47.35,77.86,47.25,77.84,47.15,77.83,47.12,77.81,47.17,77.79,47.23,77.76,47.27,77.79,47.27,77.83,47.30,77.89,47.35,77.92,47.38,77.92,47.40,77.89,47.38,77.83,47.35,77.80,47.33,77.78,47.27,77.76,47.17,77.76,47.15,77.75,47.12
RZ_3586578_13652,null,null,50,0,1,77.75,47.17,77.76,47.17,77.78,47.17,77.78,47.23,77.76,47.25,77.75,47.35,77.74,47.40,77.72,47.38,77.74,47.27,77.76,47.05,77.79,46.88,77.79,46.77,77.79,46.85,77.79,46.92,77.80,47.08,77.80,47.17,77.80,47.27,77.80,47.27,77.80,47.25,77.79,47.27,77.78,47.27,77.78,47.27,77.79,47.23,77.79,47.23,77.79,47.27,77.85,47.27,77.91,47.23,77.94,47.15,77.90,47.10,77.88,47.10,77.90,47.02,77.91,46.98,77.92,46.92,77.97,46.92,78.01,46.92,78.04,46.92,77.99,47.02,77.88,47.15,77.79,47.27,77.79,47.27,77.84,47.30,77.88,47.33,77.88,47.38,77.90,47.30,77.92,47.17,77.92,47.05,77.91,47.02,77.91,47.02,77.89,47.08,77.88,47.12
RZ_3586578_13653,null,null,50,0,1,77.92,47.02,77.97,46.85,77.95,46.65,77.86,46.88,77.78,47.17,77.76,47.50,77.78,47.45,77.79,47.38,77.80,47.30,77.80,47.20,77.81,47.15,77.86,47.12,77.91,47.23,77.95,47.30,77.88,47.38,77.80,47.40,77.74,47.45,77.76,47.27,77.85,47.08,77.94,47.05,77.92,47.15,77.85,47.27,77.79,47.38,77.81,47.55,77.85,47.52,77.90,47.35,77.92,47.15,77.96,47.12,78.01,47.33,78.06,47.55,78.08,47.73,78.05,47.73,78.04,47.65,78.03,47.62,77.96,47.60,77.90,47.60,77.85,47.58,77.86,47.58,77.86,47.62,77.85,47.65,77.85,47.65,77.85,47.70,77.86,47.77,77.85,47.85,77.85,47.98,77.81,48.17,77.79,48.35,77.78,48.12,77.79,47.83,77.83,47.48
RZ_3586578_13654,null,null,49,0,1,77.85,47.45,77.86,47.50,77.84,47.65,77.83,47.77,77.83,47.80,77.86,47.83,77.91,47.83,77.92,47.85,77.95,47.80,77.94,47.73,77.95,47.60,77.95,47.48,77.96,47.60,77.95,47.80,77.94,48.02,77.90,48.05,77.86,48.10,77.86,47.98,77.88,47.90,77.90,47.80,77.92,47.85,77.94,47.85,77.89,47.85,77.81,47.98,77.83,48.05,77.89,48.15,77.96,48.02,77.95,47.90,77.95,47.75,77.94,47.85,77.91,48.00,77.89,48.15,77.89,48.15,77.90,48.12,77.90,48.15,77.88,48.20,77.86,48.25,77.81,48.30,77.79,48.30,77.76,48.33,77.78,48.30,77.86,48.25,77.94,48.30,77.96,48.38,77.91,48.45,77.88,48.45,77.89,48.45,77.90,48.42,77.90,48.42
RZ_3586578_13655,null,null,50,0,1,77.90,48.42,77.91,48.38,77.90,48.30,77.88,48.23,77.83,48.30,77.84,48.40,77.88,48.50,77.94,48.55,77.95,48.55,77.97,48.62,77.97,48.73,78.03,48.80,78.06,48.80,78.04,48.75,77.97,48.60,77.92,48.48,77.92,48.45,77.91,48.55,77.90,48.67,77.94,48.70,77.97,48.73,78.00,48.75,77.97,48.77,77.92,48.73,77.92,48.62,77.97,48.52,78.04,48.52,77.95,48.62,77.83,48.75,77.70,48.85,77.69,48.75,77.69,48.65,77.67,48.52,77.69,48.55,77.72,48.55,77.74,48.58,77.72,48.62,77.75,48.67,77.79,48.73,77.84,48.73,77.84,48.73,77.81,48.83,77.80,48.90,77.78,48.95,77.76,49.00,77.75,49.08,77.75,49.23,77.74,49.27,77.75,49.02,77.75,48.75
RZ_3586578_13656,null,null,50,0,1,77.79,48.50,77.80,48.58,77.81,48.67,77.80,48.67,77.78,48.67,77.76,48.67,77.81,48.70,77.89,48.70,77.97,48.75,77.99,48.77,77.92,48.83,77.83,48.90,77.75,48.90,77.78,48.83,77.80,48.73,77.80,48.73,77.79,48.88,77.84,48.98,77.89,49.02,77.97,49.00,78.03,49.00,78.06,49.10,78.05,49.23,77.99,49.23,77.89,49.12,77.79,49.08,77.75,49.12,77.76,49.15,77.80,49.27,77.86,49.50,77.90,49.77,77.89,49.95,77.86,49.83,77.85,49.65,77.86,49.50,77.85,49.67,77.86,49.88,77.89,49.88,77.92,49.70,77.95,49.52,77.95,49.50,77.95,49.48,77.96,49.42,77.97,49.33,77.97,49.25,77.95,49.45,77.92,49.67,77.91,49.92,77.91,49.77,77.92,49.60
RZ_3586578_13657,null,null,49,0,1,77.94,49.45,77.94,49.40,77.94,49.35,77.95,49.35,77.92,49.40,77.88,49.45,77.89,49.70,77.95,49.90,77.97,50.17,77.90,50.20,77.84,50.12,77.83,50.00,77.84,49.88,77.86,49.88,77.88,49.80,77.90,49.70,77.92,49.62,77.92,49.73,77.92,49.88,77.92,50.05,77.94,50.10,77.96,50.10,77.96,50.12,77.90,50.12,77.84,50.10,77.76,50.02,77.75,49.95,77.78,49.88,77.79,49.85,77.80,49.90,77.78,49.95,77.78,49.90,77.80,49.83,77.81,49.80,77.88,49.85,77.95,49.90,78.01,49.75,78.00,49.60,77.94,49.62,77.85,49.77,77.80,50.10,77.78,50.23,77.78,50.33,77.79,50.27,77.78,50.30,77.75,50.45,77.74,50.60,77.72,50.60,77.74,50.45
RZ_3586578_13658,null,null,50,0,1,77.76,50.30,77.79,50.20,77.80,50.15,77.80,50.15,77.79,50.17,77.78,50.17,77.78,50.12,77.78,50.05,77.80,49.95,77.83,49.90,77.83,49.83,77.86,49.75,77.88,50.00,77.90,50.17,77.89,50.35,77.89,50.27,77.86,50.25,77.85,50.23,77.85,50.12,77.86,50.02,77.88,50.08,77.88,50.23,77.85,50.38,77.83,50.38,77.81,50.25,77.84,50.15,77.89,50.05,77.91,49.98,77.89,49.90,77.81,50.02,77.78,50.23,77.79,50.38,77.85,50.33,77.88,50.25,77.89,50.20,77.85,50.20,77.83,50.20,77.80,50.17,77.89,50.17,77.97,50.08,78.06,49.98,78.06,49.85,78.06,49.83,78.05,49.85,78.03,49.90,77.96,50.08,77.91,50.25,77.89,50.38,77.91,50.27,77.92,50.20
RZ_3586578_13659,null,null,51,0,1,77.91,50.12,77.88,50.15,77.84,50.10,77.79,50.08,77.74,50.08,77.79,50.08,77.90,50.10,78.00,50.15,78.00,50.20,77.97,50.20,77.95,50.23,77.95,50.25,77.99,50.30,78.00,50.30,77.96,50.30,77.92,50.30,77.90,50.30,77.86,50.35,77.84,50.40,77.86,50.45,77.90,50.40,77.91,50.35,77.88,50.27,77.86,50.30,77.86,50.35,77.88,50.42,77.89,50.42,77.90,50.38,77.96,50.30,78.01,50.27,78.01,50.27,77.94,50.48,77.86,50.67,77.84,50.88,77.85,50.88,77.90,50.62,77.92,50.40,77.94,50.20,77.91,50.25,77.89,50.42,77.88,50.58,77.81,50.67,77.75,50.70,77.69,50.73,77.69,50.62,77.70,50.52,77.72,50.42,77.72,50.45,77.74,50.48,77.76,50.50,77.78,50.55
RZ_3586578_13660,null,null,49,0,1,77.75,50.58,77.74,50.60,77.79,50.60,77.86,50.52,77.89,50.45,77.84,50.40,77.79,50.40,77.79,50.48,77.70,50.60,77.62,50.75,77.59,50.88,77.65,50.95,77.71,50.98,77.75,50.88,77.78,50.67,77.79,50.50,77.80,50.40,77.83,50.48,77.84,50.65,77.83,50.80,77.79,50.67,77.78,50.50,77.81,50.27,77.84,50.23,77.85,50.27,77.85,50.40,77.84,50.58,77.84,50.62,77.85,50.70,77.83,50.75,77.81,50.80,77.80,50.75,77.83,50.70,77.83,50.67,77.81,50.75,77.80,50.62,77.81,50.48,77.85,50.33,77.86,50.35,77.81,50.42,77.75,50.50,77.69,50.50,77.65,50.45,77.61,50.58,77.61,50.80,77.62,50.88,77.66,50.73,77.66,50.62,77.72,50.67
RZ_3586578_13661,null,null,50,0,1,77.79,50.73,77.85,50.73,77.85,50.77,77.85,50.73,77.83,50.67,77.75,50.58,77.67,50.58,77.70,50.58,77.76,50.70,77.80,50.83,77.78,51.00,77.70,51.05,77.62,51.23,77.59,51.33,77.64,51.10,77.69,50.75,77.78,50.30,77.83,50.20,77.88,50.23,77.85,50.62,77.79,51.02,77.71,51.27,77.66,51.27,77.67,51.10,77.71,50.90,77.78,50.67,77.81,50.60,77.83,50.52,77.84,50.55,77.83,50.58,77.81,50.73,77.80,50.80,77.79,50.98,77.76,51.02,77.74,51.15,77.70,51.23,77.66,51.27,77.65,51.23,77.70,51.17,77.76,51.15,77.83,51.12,77.79,50.98,77.75,50.80,77.74,50.62,77.78,50.58,77.76,50.62,77.72,50.73,77.70,50.80,77.74,50.88,77.75,50.95
RZ_3586578_13662,null,null,50,0,1,77.75,51.05,77.75,51.08,77.75,51.02,77.76,50.98,77.78,50.92,77.79,50.90,77.78,50.98,77.76,51.10,77.76,51.08,77.75,50.92,77.71,50.80,77.66,50.83,77.64,50.85,77.60,50.85,77.58,50.85,77.59,50.80,77.64,50.73,77.69,50.67,77.71,50.67,77.70,50.67,77.67,50.67,77.65,50.67,77.61,50.62,77.58,50.58,77.61,50.55,77.70,50.55,77.78,50.55,77.79,50.55,77.81,50.52,77.83,50.58,77.75,50.67,77.66,50.73,77.58,50.70,77.58,50.62,77.58,50.62,77.58,50.65,77.58,50.67,77.59,50.73,77.65,50.75,77.70,50.77,77.76,50.83,77.81,50.92,77.86,51.02,77.84,51.12,77.75,51.10,77.66,51.02,77.65,50.90,77.64,50.80,77.65,50.73,77.66,50.70
RZ_3586578_13663,null,null,51,0,1,77.66,50.70,77.66,50.80,77.66,50.90,77.65,50.85,77.65,50.77,77.65,50.55,77.65,50.40,77.69,50.58,77.71,50.88,77.74,51.12,77.74,51.10,77.70,51.12,77.66,51.23,77.62,51.20,77.62,51.10,77.62,51.00,77.60,50.95,77.58,50.98,77.54,51.02,77.53,51.15,77.58,51.23,77.62,51.20,77.69,51.15,77.70,51.12,77.67,51.08,77.64,50.92,77.60,50.77,77.61,50.92,77.64,51.12,77.70,51.30,77.74,51.33,77.75,51.38,77.72,51.27,77.71,51.10,77.72,50.90,77.75,50.88,77.72,50.85,77.71,50.83,77.67,50.83,77.66,50.77,77.67,50.73,77.67,50.80,77.64,50.80,77.58,50.75,77.51,50.60,77.49,50.70,77.53,50.75,77.54,50.83,77.56,50.83,77.55,50.92,77.54,50.98
RZ_3586578_13664,null,null,50,0,1,77.50,51.15,77.46,51.35,77.44,51.52,77.46,51.55,77.50,51.45,77.51,51.33,77.53,51.15,77.54,51.08,77.54,51.00,77.54,50.95,77.51,50.98,77.50,50.98,77.47,50.95,77.47,50.85,77.45,50.73,77.42,50.75,77.39,50.90,77.38,51.08,77.36,51.08,77.35,51.10,77.33,51.10,77.38,50.95,77.42,50.80,77.47,50.65,77.51,50.60,77.54,50.52,77.58,50.42,77.58,50.40,77.58,50.40,77.56,50.48,77.54,50.62,77.50,50.73,77.47,50.80,77.46,50.80,77.46,50.85,77.47,50.90,77.42,50.92,77.39,51.02,77.31,51.10,77.28,51.20,77.26,51.20,77.30,51.12,77.41,51.05,77.51,50.95,77.58,50.77,77.61,50.58,77.64,50.40,77.60,50.35,77.53,50.48,77.44,50.60
RZ_3586578_13665,null,null,50,0,1,77.40,50.75,77.38,50.90,77.39,51.00,77.41,51.08,77.45,51.02,77.44,51.02,77.46,51.08,77.47,51.10,77.51,51.00,77.55,50.83,77.59,50.65,77.61,50.52,77.61,50.50,77.55,50.48,77.46,50.52,77.44,50.55,77.50,50.60,77.55,50.62,77.58,50.52,77.60,50.42,77.58,50.38,77.53,50.45,77.46,50.67,77.45,50.85,77.44,50.98,77.42,51.00,77.41,50.98,77.39,50.95,77.38,50.88,77.39,50.83,77.40,50.77,77.41,50.75,77.41,50.65,77.41,50.55,77.41,50.38,77.41,50.27,77.36,50.23,77.33,50.30,77.34,50.35,77.38,50.35,77.45,50.30,77.44,50.23,77.42,50.20,77.38,50.30,77.35,50.42,77.38,50.48,77.41,50.48,77.47,50.50,77.53,50.55,77.56,50.55
RZ_3586578_13666,null,null,50,0,1,77.53,50.58,77.46,50.58,77.35,50.58,77.31,50.52,77.35,50.45,77.44,50.38,77.53,50.20,77.49,50.12,77.44,50.10,77.42,50.17,77.51,50.20,77.59,50.17,77.58,50.12,77.53,50.10,77.45,50.10,77.44,50.15,77.44,50.20,77.49,50.23,77.54,50.17,77.55,50.15,77.53,50.15,77.51,50.27,77.53,50.40,77.54,50.52,77.51,50.58,77.45,50.65,77.40,50.65,77.39,50.58,77.38,50.50,77.36,50.40,77.40,50.48,77.49,50.58,77.56,50.55,77.56,50.48,77.55,50.38,77.55,50.40,77.55,50.45,77.51,50.52,77.50,50.58,77.49,50.58,77.47,50.52,77.44,50.48,77.39,50.45,77.36,50.45,77.34,50.48,77.44,50.48,77.55,50.48,77.64,50.62,77.62,50.75,77.61,50.67
RZ_3586578_13667,null,null,50,0,1,77.62,50.48,77.66,50.25,77.67,50.20,77.67,50.17,77.65,50.17,77.58,50.17,77.53,50.17,77.49,50.23,77.49,50.27,77.47,50.30,77.46,50.27,77.46,50.23,77.45,50.20,77.44,50.20,77.40,50.35,77.41,50.50,77.42,50.67,77.46,50.50,77.47,50.33,77.51,50.05,77.54,49.95,77.56,50.00,77.58,50.12,77.58,50.30,77.58,50.33,77.51,50.35,77.45,50.35,77.42,50.35,77.45,50.35,77.46,50.35,77.47,50.35,77.42,50.35,77.39,50.27,77.41,50.20,77.49,50.10,77.56,50.10,77.58,50.12,77.58,50.23,77.60,50.35,77.62,50.42,77.58,50.52,77.49,50.60,77.45,50.67,77.47,50.62,77.49,50.58,77.44,50.52,77.45,50.52,77.53,50.58,77.61,50.58,77.62,50.55
RZ_3586578_13668,null,null,50,0,1,77.59,50.58,77.55,50.58,77.47,50.55,77.46,50.45,77.45,50.42,77.46,50.33,77.44,50.25,77.38,50.30,77.38,50.55,77.45,50.83,77.54,50.98,77.50,50.98,77.45,51.00,77.40,50.98,77.41,50.92,77.41,50.83,77.40,50.77,77.40,50.75,77.41,50.75,77.42,50.73,77.42,50.70,77.40,50.65,77.38,50.55,77.38,50.48,77.46,50.52,77.56,50.65,77.62,50.77,77.59,50.80,77.55,50.77,77.59,50.73,77.65,50.73,77.71,50.77,77.74,50.85,77.74,50.88,77.67,50.88,77.62,50.88,77.54,51.00,77.50,51.12,77.41,51.17,77.35,51.10,77.41,51.05,77.53,51.08,77.67,50.92,77.71,50.75,77.74,50.95,77.72,51.30,77.69,51.58,77.62,51.42,77.58,51.25,77.60,51.15
RZ_3586578_13669,null,null,50,0,1,77.66,51.10,77.72,51.08,77.72,50.98,77.69,50.92,77.62,51.12,77.56,51.35,77.53,51.58,77.53,51.52,77.53,51.40,77.53,51.25,77.51,51.12,77.50,51.12,77.59,51.23,77.69,51.35,77.79,51.38,77.79,51.38,77.81,51.08,77.85,50.80,77.84,50.55,77.83,50.65,77.79,50.88,77.71,51.02,77.61,51.20,77.64,51.25,77.75,51.30,77.85,51.30,77.83,51.30,77.81,51.17,77.81,51.05,77.76,50.90,77.70,50.92,77.61,51.02,77.60,51.10,77.59,51.12,77.54,51.17,77.49,51.30,77.47,51.52,77.51,51.65,77.54,51.77,77.51,51.77,77.49,51.55,77.54,51.33,77.60,51.12,77.64,51.17,77.62,51.25,77.61,51.20,77.62,51.05,77.65,51.02,77.66,51.15,77.69,51.25
RZ_3586578_13670,null,null,50,0,1,77.71,51.27,77.75,51.30,77.76,51.38,77.76,51.42,77.72,51.45,77.71,51.48,77.70,51.50,77.72,51.52,77.72,51.48,77.72,51.42,77.76,51.40,77.79,51.38,77.83,51.38,77.83,51.40,77.81,51.42,77.83,51.45,77.84,51.27,77.86,51.20,77.84,51.20,77.81,51.35,77.79,51.45,77.78,51.58,77.76,51.70,77.72,51.73,77.70,51.62,77.66,51.52,77.74,51.45,77.81,51.40,77.88,51.35,77.86,51.35,77.85,51.58,77.84,51.80,77.84,51.80,77.78,51.55,77.70,51.48,77.64,51.65,77.65,51.83,77.67,51.83,77.69,51.80,77.70,51.75,77.74,51.70,77.81,51.65,77.88,51.60,77.92,51.73,77.92,51.85,77.94,51.98,77.96,51.80,77.96,51.65,77.96,51.50,77.94,51.62
RZ_3586578_13671,null,null,50,0,1,77.89,52.02,77.85,52.42,77.79,53.12,77.72,53.75,77.61,54.77,77.51,55.75,77.40,57.25,77.29,58.70,77.20,59.95,77.19,60.58,77.14,61.65,77.10,62.65,77.05,63.85,77.00,65.15,76.94,66.38,76.85,67.42,76.81,67.90,76.76,68.78,76.71,69.53,76.67,70.35,76.64,71.10,76.59,72.15,76.60,72.72,76.59,73.70,76.58,74.55,76.51,75.50,76.53,75.80,76.54,76.35,76.54,77.03,76.49,77.97,76.44,78.80,76.45,79.47,76.46,80.22,76.36,80.83,76.20,81.62,76.09,82.22,76.12,82.92,76.21,83.53,76.26,84.05,76.26,84.67,76.25,85.12,76.24,85.65,76.29,86.03,76.33,86.55,76.33,87.58,76.29,88.42,76.28,89.10,76.29,89.10,76.29,89.28,76.39,89.50
RZ_3586578_13672,null,null,50,0,1,76.49,89.72,76.49,89.78,76.36,89.80,76.29,89.83,76.33,89.62,76.38,89.42,76.38,89.20,76.39,89.22,76.41,89.22,76.44,89.20,76.46,89.20,76.51,89.22,76.54,89.25,76.54,89.30,76.53,89.30,76.53,89.33,76.50,89.33,76.49,89.30,76.50,89.35,76.51,89.40,76.54,89.15,76.55,88.95,76.58,88.75,76.60,88.83,76.62,88.85,76.65,88.88,76.65,88.90,76.65,88.88,76.67,88.78,76.70,88.55,76.71,88.40,76.71,88.30,76.72,88.17,76.75,87.92,76.75,87.67,76.76,87.50,76.79,87.38,76.81,87.28,76.83,87.22,76.79,87.17,76.75,87.15,76.74,87.12,76.75,87.33,76.74,87.45,76.70,87.53,76.71,86.92,76.74,86.38,76.75,86.03,76.71,86.17,76.67,86.30
RZ_3586578_13673,null,null,50,0,1,76.66,86.33,76.67,86.50,76.69,86.65,76.70,86.80,76.70,86.60,76.71,86.25,76.72,86.05,76.72,85.97,76.71,86.00,76.70,85.90,76.65,85.88,76.62,85.92,76.65,85.97,76.69,86.00,76.71,86.00,76.72,85.75,76.75,85.50,76.76,85.28,76.75,85.28,76.74,85.33,76.76,85.38,76.79,85.30,76.83,85.25,76.83,85.22,76.85,85.30,76.88,85.35,76.90,85.42,76.88,85.50,76.86,85.62,76.78,85.65,76.70,85.78,76.65,85.85,76.71,85.97,76.79,86.03,76.81,86.05,76.81,86.05,76.81,86.10,76.81,86.15,76.70,86.05,76.61,85.58,76.54,85.15,76.61,84.85,76.66,84.88,76.70,84.85,76.69,84.85,76.66,84.85,76.62,84.88,76.61,84.92,76.58,84.95,76.53,85.15
RZ_3586578_13674,null,null,49,0,1,76.46,85.45,76.45,85.75,76.50,85.60,76.51,85.30,76.51,85.00,76.62,84.97,76.79,84.97,76.92,85.10,76.89,85.22,76.85,85.35,76.83,85.33,76.81,85.28,76.74,85.22,76.65,85.17,76.58,85.15,76.59,85.12,76.59,85.17,76.59,85.50,76.55,85.80,76.53,85.78,76.54,85.47,76.55,85.20,76.55,85.22,76.55,85.10,76.62,84.92,76.70,84.78,76.66,84.95,76.56,85.25,76.51,85.50,76.60,85.62,76.71,85.53,76.70,85.45,76.62,85.40,76.59,85.45,76.61,85.55,76.62,85.65,76.61,85.85,76.60,86.00,76.59,86.10,76.56,86.05,76.55,86.08,76.55,86.12,76.54,86.33,76.54,86.50,76.56,86.20,76.61,85.60,76.66,85.00,76.66,85.17,76.66,85.50
RZ_3586578_13675,null,null,50,0,1,76.66,85.78,76.70,85.70,76.66,85.62,76.62,85.60,76.58,85.58,76.56,85.55,76.54,85.55,76.53,85.53,76.47,85.35,76.45,85.15,76.42,85.03,76.44,85.22,76.50,85.42,76.55,85.70,76.61,85.90,76.61,86.10,76.59,86.15,76.55,86.08,76.46,85.85,76.41,85.70,76.38,85.60,76.36,85.58,76.36,85.60,76.36,85.62,76.46,85.40,76.58,85.22,76.61,85.05,76.54,85.17,76.47,85.10,76.53,85.05,76.56,84.97,76.59,85.00,76.59,85.00,76.56,85.03,76.55,85.05,76.55,85.08,76.54,85.12,76.55,85.03,76.53,84.92,76.51,84.92,76.50,85.05,76.47,85.15,76.42,85.35,76.39,85.55,76.38,85.62,76.40,85.47,76.41,85.40,76.41,85.38,76.42,85.35,76.42,85.25
RZ_3586578_13676,null,null,50,100,1,76.44,85.03,76.45,84.85,76.45,84.72,76.45,84.78,76.41,84.75,76.35,84.80,76.28,85.00,76.26,85.20,76.31,85.22,76.38,85.20,76.42,85.20,76.39,85.22,76.33,85.35,76.28,85.50,76.25,85.60,76.24,85.50,76.25,85.30,76.28,85.00,76.36,84.80,76.45,84.62,76.49,84.58,76.41,84.53,76.36,84.47,76.34,84.67,76.34,84.95,76.30,85.22,76.28,85.25,76.24,85.45,76.24,85.62,76.25,85.75,76.30,85.65,76.35,85.45,76.41,85.25,76.45,85.10,76.41,85.15,76.34,85.25,76.26,85.30,76.21,85.17,76.17,85.05,76.19,84.97,76.25,84.95,76.31,84.92,76.30,84.90,76.25,84.97,76.21,85.03,76.19,85.05,76.20,84.92,76.24,84.80,76.29,84.53,76.33,84.35
RZ_3586578_13677,null,null,50,0,1,76.31,84.25,76.28,84.35,76.19,84.40,76.14,84.40,76.08,84.38,76.06,84.35,76.05,84.30,76.04,84.28,76.03,84.35,76.05,84.40,76.06,84.33,76.03,84.22,75.97,84.15,75.94,84.17,75.95,84.12,75.96,84.08,75.99,84.03,76.01,84.03,76.00,84.35,76.04,84.70,76.08,85.05,76.12,85.03,76.10,85.05,76.08,85.05,76.06,85.10,76.06,85.10,76.09,84.95,76.10,84.78,76.12,84.58,76.15,84.35,76.17,84.15,76.10,84.05,76.00,84.12,75.84,84.17,75.79,84.12,75.85,84.08,75.92,84.00,76.01,83.95,76.01,84.20,76.03,84.47,76.09,84.75,76.14,84.60,76.17,84.47,76.19,84.35,76.21,84.35,76.22,84.38,76.28,84.47,76.30,84.70,76.19,84.88,76.06,85.03
RZ_3586578_13678,null,null,50,0,1,75.95,85.05,75.95,84.85,75.96,84.60,75.97,84.35,75.97,84.35,76.00,84.00,76.01,83.67,76.04,83.30,76.05,83.28,76.04,83.75,76.04,84.25,76.05,84.42,76.08,84.08,76.06,83.85,76.04,84.10,76.03,84.30,76.03,84.40,76.01,84.38,75.99,84.38,75.99,84.38,75.99,84.38,76.00,84.15,76.04,83.95,76.05,83.90,75.99,84.12,75.92,84.38,75.89,84.20,75.90,83.95,75.90,83.50,75.88,83.33,75.86,83.42,75.84,83.72,75.80,84.50,75.79,85.00,75.80,85.15,75.89,84.80,75.97,84.25,76.04,84.05,76.05,83.85,76.00,84.03,75.96,84.22,75.86,84.42,75.83,84.42,75.79,84.45,75.80,84.47,75.80,84.53,75.84,84.47,75.89,84.38,75.89,84.20,75.84,84.10
RZ_3586578_13679,null,null,50,0,1,75.81,84.08,75.83,84.15,75.84,84.17,75.83,84.17,75.79,84.12,75.76,84.35,75.81,84.58,75.89,84.60,75.99,84.38,76.03,84.05,76.05,83.95,76.08,83.88,76.09,83.90,76.09,83.92,76.04,83.90,75.97,83.88,75.95,84.08,75.96,84.33,75.97,84.67,75.99,84.75,76.03,84.40,76.01,83.92,75.97,83.72,75.90,84.15,75.86,84.55,75.86,84.67,75.91,84.45,75.96,84.03,76.01,83.60,76.00,83.45,75.96,83.50,75.95,83.53,75.97,83.50,76.01,83.47,76.04,83.42,76.06,83.35,76.08,83.25,76.08,83.15,76.05,83.08,76.00,83.50,75.94,84.03,75.91,84.33,75.91,84.12,75.91,83.92,75.92,83.92,75.92,83.90,75.94,83.85,75.91,83.75,75.89,83.70,75.88,83.65
RZ_3586578_13680,null,null,50,0,1,75.91,83.70,75.92,83.72,75.95,83.70,75.94,83.42,75.90,83.17,75.88,83.03,75.85,83.10,75.85,83.17,75.86,83.28,75.88,83.45,75.88,83.67,75.86,83.85,75.86,83.92,75.88,83.92,75.88,83.78,75.85,83.60,75.83,83.55,75.80,83.62,75.79,83.70,75.78,83.75,75.75,83.85,75.69,83.97,75.65,84.00,75.67,84.03,75.75,84.05,75.81,84.12,75.81,84.17,75.79,84.22,75.69,84.25,75.58,84.28,75.51,84.30,75.55,84.30,75.64,84.42,75.72,84.55,75.80,84.58,75.83,84.42,75.84,84.28,75.84,84.20,75.69,84.50,75.54,84.78,75.51,84.83,75.64,84.58,75.76,84.38,75.79,84.47,75.83,84.55,75.78,84.53,75.71,84.45,75.64,84.65,75.61,84.92,75.60,85.15
RZ_3586578_13681,null,null,50,0,1,75.60,85.20,75.61,85.25,75.65,85.35,75.66,85.42,75.67,85.47,75.66,85.58,75.62,85.62,75.60,85.70,75.61,85.40,75.65,85.05,75.69,85.03,75.69,85.33,75.69,85.62,75.64,85.62,75.59,85.62,75.53,85.62,75.51,85.88,75.50,86.10,75.50,86.17,75.50,86.05,75.53,85.92,75.56,85.67,75.59,85.53,75.62,85.50,75.65,85.72,75.58,85.90,75.49,85.90,75.41,85.83,75.42,85.70,75.42,85.75,75.42,85.80,75.42,85.83,75.40,85.78,75.38,85.78,75.34,86.00,75.34,86.20,75.35,86.38,75.36,86.35,75.38,86.35,75.39,86.35,75.40,86.33,75.40,86.33,75.49,86.28,75.58,86.25,75.60,86.38,75.54,86.53,75.46,86.80,75.46,86.92,75.46,86.90,75.47,86.67
RZ_3586578_13682,null,null,50,0,1,75.50,86.45,75.53,86.35,75.54,86.33,75.53,86.45,75.50,86.75,75.50,87.03,75.51,87.15,75.50,87.12,75.47,87.15,75.47,87.38,75.54,87.60,75.59,87.83,75.51,87.92,75.41,88.03,75.31,88.22,75.31,88.33,75.33,88.08,75.35,87.72,75.36,87.35,75.38,87.33,75.38,87.42,75.38,87.53,75.35,87.62,75.34,87.67,75.31,87.80,75.29,88.00,75.25,88.15,75.20,88.28,75.19,88.40,75.20,88.42,75.22,88.42,75.28,88.25,75.34,88.10,75.40,87.97,75.44,87.97,75.40,87.97,75.36,87.88,75.35,87.75,75.35,87.65,75.36,87.65,75.35,87.95,75.34,88.25,75.36,88.55,75.40,88.55,75.42,88.65,75.41,88.78,75.39,88.90,75.36,88.92,75.33,88.95,75.30,88.88
RZ_3586578_13683,null,null,50,0,1,75.28,88.78,75.28,88.72,75.28,88.83,75.28,88.85,75.26,88.72,75.30,88.55,75.36,88.42,75.42,88.40,75.45,88.47,75.44,88.60,75.39,88.72,75.29,88.78,75.21,88.83,75.21,88.83,75.25,88.83,75.29,88.97,75.28,89.10,75.29,89.15,75.30,89.00,75.34,88.88,75.35,88.85,75.29,88.83,75.20,88.75,75.12,88.67,75.14,88.75,75.21,88.88,75.28,89.05,75.34,89.10,75.34,89.17,75.29,89.25,75.20,89.35,75.11,89.45,75.06,89.53,75.05,89.53,75.11,89.53,75.20,89.53,75.26,89.53,75.25,89.35,75.26,89.03,75.28,88.72,75.28,88.78,75.30,88.95,75.33,89.12,75.39,89.10,75.40,89.08,75.35,88.92,75.25,88.80,75.15,88.67,75.12,88.65,75.11,88.92
RZ_3586578_13684,null,null,51,0,1,75.10,89.20,75.09,89.47,75.10,89.47,75.10,89.47,75.04,89.47,74.97,89.70,74.90,89.92,74.92,89.78,74.96,89.42,75.00,89.08,75.01,89.05,75.00,89.00,74.96,89.28,74.92,89.60,74.91,89.92,74.95,89.90,74.99,89.88,74.99,89.88,74.96,89.60,74.96,89.33,74.97,89.15,74.97,89.35,74.96,89.55,74.96,89.40,74.94,89.17,74.91,89.22,74.88,89.50,74.90,89.75,74.99,89.72,75.08,89.70,75.12,89.70,75.09,89.70,75.01,89.75,74.94,89.83,74.88,89.92,74.91,89.95,74.99,89.97,75.08,89.97,75.09,89.97,75.10,90.10,75.12,90.25,75.16,90.40,75.10,90.40,75.03,90.35,74.95,90.28,74.95,90.22,74.95,90.20,74.94,90.28,74.91,90.33,74.89,90.38,74.86,90.42
RZ_3586578_13685,null,null,51,100,1,74.86,90.45,74.81,90.45,74.78,90.40,74.84,90.35,74.94,90.33,75.03,90.17,75.00,90.05,74.97,89.92,74.96,89.92,75.00,89.85,75.05,89.67,75.08,89.60,75.06,89.83,75.01,90.10,74.96,90.35,74.92,90.30,74.94,90.28,74.97,90.20,75.01,90.10,75.01,90.12,74.92,90.33,74.86,90.53,74.88,90.53,74.95,90.42,75.01,90.47,75.01,90.62,75.01,90.72,75.03,90.65,75.01,90.58,74.97,90.85,74.92,91.12,74.88,91.40,74.85,91.35,74.92,91.10,75.01,90.90,75.01,90.65,74.92,90.60,74.91,90.78,75.00,90.95,75.04,91.10,74.99,91.08,74.92,91.10,74.90,91.10,74.94,91.05,75.00,91.00,75.05,91.00,75.05,91.00,75.09,90.97,75.12,90.97,75.10,90.92,75.03,90.90
RZ_3586578_13686,null,null,50,0,1,74.96,90.90,74.96,90.90,74.99,90.80,75.01,90.58,75.04,90.38,75.10,90.30,75.15,90.33,75.17,90.85,75.14,91.35,75.09,91.97,75.04,92.15,74.97,92.28,74.92,92.20,74.91,92.03,74.92,91.80,75.01,91.60,75.09,91.45,75.17,91.30,75.20,91.10,75.22,90.95,75.26,90.72,75.28,90.65,75.30,90.60,75.29,90.67,75.19,90.70,75.09,90.85,75.03,91.00,75.06,91.28,75.12,91.38,75.12,91.30,75.14,91.12,75.15,91.17,75.15,91.38,75.14,91.30,75.14,91.00,75.16,90.72,75.21,90.75,75.24,90.80,75.21,90.83,75.16,90.88,75.12,90.92,75.09,90.92,75.08,90.97,75.09,91.00,75.11,91.03,75.11,91.12,75.11,91.25,75.06,91.40,75.04,91.42,75.01,91.62
RZ_3586578_13687,null,null,51,0,1,75.04,91.83,75.08,91.83,75.09,91.67,75.09,91.50,75.08,91.50,75.08,91.45,75.10,91.38,75.11,91.33,75.11,91.28,75.11,91.22,75.11,91.05,75.11,90.90,75.11,90.75,75.12,90.78,75.14,90.72,75.11,90.70,75.08,90.78,75.06,90.85,75.09,90.92,75.12,90.88,75.14,90.85,75.12,91.03,75.11,91.17,75.09,91.22,75.09,91.10,75.09,90.92,75.09,90.88,75.06,91.05,75.05,91.20,75.12,91.33,75.22,91.25,75.28,91.25,75.24,91.22,75.17,91.33,75.15,91.45,75.14,91.47,75.15,91.35,75.10,91.20,75.05,91.10,75.04,91.05,75.05,91.08,75.06,91.15,75.03,91.22,75.01,91.22,75.00,91.17,75.01,91.10,75.03,91.00,75.03,91.05,75.03,91.08,75.03,91.03,75.01,90.88
RZ_3586578_13688,null,null,50,0,1,75.03,90.80,75.01,90.78,74.99,90.88,75.01,91.00,75.08,91.10,75.10,91.03,75.06,90.83,75.00,90.67,74.95,90.80,74.95,91.03,74.99,91.22,75.03,91.17,75.00,91.15,74.99,91.15,75.00,91.20,75.05,91.22,75.10,91.17,75.09,91.08,75.03,90.88,74.96,90.75,74.94,90.67,74.94,90.72,74.94,90.88,74.94,91.03,74.94,91.12,74.91,91.15,74.89,91.15,74.89,91.15,74.92,90.95,74.96,90.80,74.96,90.65,74.95,90.70,74.97,90.67,75.03,90.65,75.09,90.67,75.11,90.72,75.19,90.78,75.22,90.95,75.24,91.25,75.20,91.55,75.06,91.58,74.95,91.40,74.94,91.17,75.04,91.05,75.04,91.00,74.94,91.08,74.89,91.20,74.94,91.33,75.03,91.08,75.09,90.72
RZ_3586578_13689,null,null,50,0,1,75.15,90.38,75.19,90.35,75.19,90.22,75.17,90.20,75.11,90.20,75.05,90.33,75.03,90.50,75.08,90.50,75.15,90.47,75.21,90.35,75.26,90.30,75.29,90.33,75.28,90.42,75.28,90.60,75.29,90.72,75.30,90.72,75.25,90.62,75.16,90.60,75.08,90.65,75.06,90.80,75.06,90.90,75.09,90.78,75.11,90.47,75.15,90.15,75.14,90.20,75.10,90.42,75.06,90.65,75.06,90.65,75.10,90.67,75.14,90.72,75.14,90.88,75.15,90.97,75.19,91.08,75.20,90.92,75.20,90.85,75.19,90.78,75.17,90.88,75.14,90.83,75.12,90.67,75.12,90.53,75.16,90.42,75.20,90.42,75.26,90.40,75.28,90.35,75.29,90.33,75.24,90.35,75.20,90.42,75.17,90.53,75.17,90.60,75.22,90.72
RZ_3586578_13690,null,null,50,0,1,75.26,90.83,75.28,90.83,75.30,90.65,75.34,90.47,75.34,90.65,75.31,90.90,75.26,90.85,75.24,90.58,75.24,90.30,75.29,90.35,75.33,90.40,75.34,90.40,75.34,90.35,75.35,90.30,75.38,90.22,75.38,90.38,75.36,90.58,75.26,90.70,75.20,90.65,75.14,90.60,75.19,90.70,75.20,90.92,75.19,91.17,75.16,91.30,75.16,90.97,75.19,90.62,75.20,90.28,75.20,90.28,75.24,90.25,75.30,90.20,75.35,90.15,75.39,90.10,75.38,90.08,75.36,90.25,75.33,90.45,75.33,90.28,75.34,90.03,75.35,89.90,75.35,90.12,75.30,90.33,75.25,90.47,75.26,90.62,75.31,90.58,75.34,90.42,75.33,90.30,75.29,90.33,75.31,90.17,75.33,90.12,75.28,90.15,75.20,90.35
RZ_3586578_13691,null,null,50,0,1,75.14,90.45,75.14,90.45,75.15,90.45,75.19,90.22,75.22,90.00,75.24,89.78,75.22,89.85,75.22,89.95,75.22,90.05,75.24,90.08,75.22,90.05,75.21,89.97,75.20,89.90,75.21,89.65,75.24,89.42,75.26,89.17,75.26,89.30,75.25,89.45,75.24,89.62,75.24,89.53,75.24,89.40,75.24,89.28,75.21,89.28,75.17,89.35,75.14,89.45,75.16,89.55,75.19,89.58,75.22,89.58,75.16,89.58,75.11,89.88,75.08,90.15,75.09,90.25,75.14,90.03,75.20,89.78,75.24,89.72,75.25,89.65,75.24,89.38,75.24,89.12,75.22,89.00,75.24,89.12,75.22,89.22,75.21,89.20,75.20,89.10,75.22,89.00,75.22,89.12,75.21,89.30,75.22,89.60,75.24,89.72,75.24,89.92,75.26,89.97
RZ_3586578_13692,null,null,50,0,1,75.31,89.67,75.36,89.30,75.33,88.88,75.26,88.85,75.21,89.08,75.21,89.33,75.24,89.47,75.25,89.12,75.28,88.78,75.30,88.50,75.33,88.47,75.36,88.45,75.39,88.55,75.40,88.67,75.39,88.65,75.40,88.50,75.41,88.38,75.42,88.38,75.42,88.60,75.44,88.85,75.42,89.15,75.42,89.22,75.46,89.22,75.51,89.15,75.56,89.08,75.56,89.03,75.45,89.00,75.35,89.00,75.26,89.05,75.26,89.15,75.31,89.30,75.34,89.30,75.38,89.20,75.36,89.08,75.35,89.00,75.34,88.97,75.34,88.88,75.34,88.78,75.35,88.67,75.41,88.75,75.47,88.78,75.55,88.83,75.56,88.78,75.58,88.80,75.59,88.85,75.58,88.88,75.58,88.72,75.58,88.55,75.50,88.47,75.41,88.55
RZ_3586578_13693,null,null,50,0,1,75.34,88.62,75.36,88.60,75.39,88.58,75.41,88.55,75.41,88.53,75.42,88.45,75.40,88.38,75.36,88.58,75.33,88.85,75.34,88.88,75.39,88.62,75.44,88.38,75.46,88.22,75.46,88.08,75.47,87.85,75.49,87.78,75.47,87.97,75.44,88.25,75.40,88.50,75.40,88.65,75.40,88.80,75.42,88.65,75.44,88.33,75.45,88.15,75.44,88.28,75.45,88.33,75.47,88.17,75.50,88.03,75.53,87.92,75.56,87.90,75.59,87.90,75.59,87.90,75.55,87.85,75.53,87.78,75.49,87.72,75.46,87.75,75.47,87.90,75.50,88.12,75.54,88.30,75.50,88.40,75.47,88.42,75.45,88.40,75.44,88.30,75.44,88.22,75.50,88.03,75.59,87.92,75.65,87.75,75.64,87.70,75.59,87.88,75.55,88.10
RZ_3586578_13694,null,null,49,0,1,75.53,88.00,75.53,87.65,75.51,87.30,75.53,87.28,75.54,87.40,75.56,87.58,75.59,87.75,75.59,87.90,75.59,88.05,75.60,88.05,75.62,87.78,75.64,87.53,75.62,87.50,75.61,87.60,75.60,87.72,75.60,87.67,75.65,87.50,75.69,87.35,75.71,87.28,75.72,87.22,75.74,87.15,75.75,87.17,75.75,87.28,75.75,87.38,75.76,87.30,75.79,87.22,75.81,87.20,75.83,87.22,75.81,87.25,75.79,87.22,75.80,87.20,75.85,87.15,75.86,87.08,75.81,87.00,75.76,86.83,75.76,86.70,75.75,86.92,75.72,87.28,75.71,87.47,75.71,87.33,75.72,87.03,75.74,86.75,75.76,86.47,75.79,86.40,75.80,86.50,75.79,86.58,75.75,87.03,75.71,87.45,75.70,87.78
RZ_3586578_13695,null,null,50,0,1,75.71,87.60,75.72,87.25,75.72,87.00,75.72,86.83,75.72,86.83,75.72,86.83,75.72,86.83,75.72,86.83,75.72,86.88,75.72,86.90,75.72,86.95,75.75,86.83,75.76,86.67,75.79,86.53,75.80,86.62,75.81,86.83,75.84,87.03,75.88,87.05,75.90,86.92,75.90,86.78,75.85,86.65,75.79,86.50,75.75,86.38,75.80,86.25,75.84,86.17,75.88,86.12,75.89,86.20,75.86,86.38,75.81,86.53,75.76,86.65,75.76,86.80,75.72,87.03,75.71,87.10,75.67,87.20,75.66,87.22,75.66,87.28,75.74,86.92,75.83,86.55,75.89,86.42,75.88,86.65,75.88,86.78,75.85,86.62,75.84,86.40,75.83,86.03,75.85,85.78,75.89,85.62,75.86,85.95,75.83,86.17,75.86,86.35,75.94,86.33
RZ_3586578_13696,null,null,50,0,1,76.00,86.35,75.99,86.40,75.97,86.45,76.01,86.50,76.05,86.53,76.01,86.55,75.94,86.53,75.88,86.47,75.89,86.25,75.89,86.00,75.88,86.03,75.80,86.33,75.75,86.60,75.72,86.45,75.76,86.33,75.85,86.25,75.94,86.35,76.00,86.38,76.01,86.33,76.03,86.28,76.04,86.33,75.96,86.45,75.89,86.55,75.83,86.55,75.83,86.72,75.84,86.90,75.85,86.95,75.89,86.75,75.89,86.47,75.89,86.33,75.90,86.28,75.92,86.33,75.95,86.22,75.96,85.88,76.01,85.53,76.06,85.47,76.06,85.70,76.00,85.97,75.95,86.03,75.97,86.05,76.01,86.05,76.04,86.05,76.04,86.10,76.01,86.22,76.01,86.45,76.01,86.62,75.99,86.67,75.97,86.62,75.97,86.35,76.01,86.12
RZ_3586578_13697,null,null,50,0,1,76.03,85.90,76.00,85.83,75.96,85.75,75.94,85.58,75.94,85.40,75.91,85.35,75.90,85.50,75.95,85.60,76.01,85.62,76.08,85.60,76.05,85.65,76.11,85.67,76.16,85.70,76.15,85.65,76.09,85.58,76.01,85.53,76.01,85.60,76.01,85.72,76.03,85.90,76.06,85.90,76.10,85.90,76.14,85.78,76.15,85.58,76.11,85.42,76.06,85.38,76.03,85.35,76.04,85.33,76.06,85.17,76.08,85.05,76.10,84.95,76.10,85.17,76.03,85.40,75.94,85.55,75.86,85.42,75.85,85.38,75.92,85.38,76.03,85.42,76.14,85.40,76.14,85.35,76.12,85.28,76.11,85.03,76.12,84.83,76.14,84.65,76.09,84.88,76.03,85.12,76.01,85.33,76.04,85.28,76.06,85.22,76.08,85.15,76.14,85.12
RZ_3586578_13698,null,null,50,0,1,76.17,85.05,76.11,85.03,76.01,85.15,75.90,85.53,75.89,85.90,75.90,85.85,75.97,85.55,76.05,85.25,76.12,85.15,76.16,85.00,76.17,84.83,76.19,84.72,76.17,84.65,76.12,84.65,76.05,84.72,76.00,84.95,75.97,85.12,76.00,85.22,76.04,85.03,76.09,84.83,76.10,85.00,76.10,85.38,76.08,85.72,76.06,85.65,76.08,85.45,76.08,85.30,76.09,85.17,76.09,85.25,76.09,85.35,76.06,85.30,76.04,85.15,76.03,85.00,76.08,84.88,76.12,84.78,76.16,84.83,76.15,85.03,76.11,85.03,76.09,84.85,76.10,84.83,76.14,84.97,76.16,85.08,76.12,85.00,76.08,84.78,76.04,84.62,76.06,84.50,76.09,84.55,76.06,84.58,76.01,84.55,76.08,84.35,76.20,84.22
RZ_3586578_13699,null,null,50,0,1,76.24,84.33,76.15,84.90,76.06,85.45,76.08,85.78,76.12,85.72,76.11,85.85,76.05,86.00,76.01,86.03,76.05,85.90,76.10,85.80,76.14,85.72,76.17,85.53,76.21,85.30,76.24,85.15,76.19,85.15,76.11,85.25,76.05,85.38,76.06,85.30,76.10,85.15,76.15,85.03,76.20,84.97,76.24,84.95,76.19,84.92,76.12,84.85,76.09,84.75,76.11,84.67,76.16,84.67,76.17,84.53,76.19,84.38,76.20,84.20,76.16,84.33,76.14,84.55,76.19,84.78,76.26,84.72,76.34,84.60,76.35,84.47,76.35,84.53,76.24,84.53,76.12,84.47,76.10,84.45,76.20,84.40,76.29,84.40,76.30,84.40,76.31,84.40,76.31,84.38,76.33,84.50,76.33,84.62,76.29,84.78,76.24,84.80,76.19,84.65
RZ_3586578_13700,null,null,50,0,11,76.19,84.38,76.25,84.08,76.30,84.10,76.38,84.25,76.40,84.50,76.34,84.67,76.24,84.80,76.17,84.70,76.21,84.53,76.25,84.42,76.22,84.50,76.20,84.60,76.21,84.65,76.25,84.80,76.24,84.92,76.20,85.05,76.17,85.05,76.16,85.17,76.16,85.28,76.14,85.25,76.15,85.10,76.17,84.97,76.26,84.97,76.35,84.97,76.38,84.97,76.34,84.90,76.31,84.70,76.34,84.47,76.35,84.47,76.34,84.62,76.29,84.90,76.25,85.00,76.22,85.05,76.24,84.95,76.33,84.47,76.40,84.05,76.42,83.90,76.38,84.12,76.44,84.40,76.55,84.45,76.61,84.53,76.58,84.53,76.54,84.50,76.54,84.40,76.51,84.33,76.46,84.35,76.45,84.47,76.45,84.60,76.49,84.72,76.50,84.83
RZ_3586578_13701,null,null,50,0,11,76.53,84.83,76.55,84.70,76.56,84.60,76.55,84.60,76.51,84.58,76.46,84.72,76.42,84.92,76.40,85.17,76.40,85.20,76.40,85.08,76.39,84.92,76.44,84.75,76.50,84.72,76.56,84.70,76.56,84.70,76.54,84.70,76.53,84.75,76.51,84.80,76.55,84.75,76.59,84.67,76.59,84.58,76.54,84.60,76.46,84.53,76.44,84.50,76.40,84.58,76.38,84.97,76.34,85.30,76.31,85.47,76.34,85.38,76.36,85.30,76.34,85.28,76.31,85.25,76.28,85.05,76.28,84.92,76.28,84.90,76.29,85.03,76.29,85.20,76.30,85.30,76.34,85.40,76.39,85.40,76.45,85.28,76.50,85.20,76.56,85.10,76.58,85.03,76.60,84.95,76.55,84.92,76.45,84.97,76.35,85.08,76.33,85.15,76.35,85.22
RZ_3586578_13702,null,null,51,0,11,76.38,85.28,76.38,85.47,76.35,85.67,76.38,85.30,76.38,84.75,76.40,83.95,76.42,83.70,76.44,83.88,76.45,84.25,76.49,84.60,76.54,84.53,76.56,84.45,76.54,84.45,76.51,84.38,76.51,84.33,76.50,84.50,76.47,84.72,76.46,84.88,76.51,84.83,76.56,84.78,76.61,84.83,76.65,84.88,76.69,84.95,76.66,85.00,76.59,85.00,76.53,85.05,76.51,85.15,76.51,85.28,76.47,85.42,76.46,85.55,76.45,85.65,76.45,85.58,76.47,85.40,76.53,85.22,76.58,85.10,76.61,85.00,76.59,84.90,76.58,84.78,76.56,84.70,76.55,84.72,76.55,84.80,76.54,84.95,76.55,85.05,76.59,85.33,76.61,85.53,76.65,85.33,76.66,84.92,76.67,84.55,76.67,84.47,76.70,84.38,76.71,84.38
RZ_3586578_13703,null,null,51,0,3,76.72,84.50,76.70,84.62,76.66,84.70,76.65,84.70,76.64,84.70,76.62,84.80,76.62,84.92,76.62,85.03,76.64,85.05,76.65,85.05,76.70,85.05,76.74,85.03,76.71,85.00,76.65,85.00,76.58,85.03,76.59,85.08,76.59,85.20,76.54,85.35,76.49,85.35,76.44,85.10,76.45,84.85,76.44,84.70,76.42,84.80,76.42,84.88,76.47,84.95,76.50,84.92,76.51,85.00,76.49,85.08,76.47,85.05,76.51,84.97,76.56,84.92,76.60,84.92,76.55,85.10,76.51,85.28,76.55,85.12,76.61,84.78,76.67,84.60,76.67,84.75,76.67,84.97,76.69,85.08,76.69,85.12,76.67,85.12,76.66,85.15,76.67,85.17,76.70,85.20,76.70,85.25,76.67,85.30,76.65,85.35,76.69,85.33,76.70,85.28,76.72,85.20
RZ_3586578_13704,null,null,50,0,3,76.74,85.17,76.74,85.22,76.72,84.85,76.71,84.42,76.70,83.97,76.70,83.95,76.69,84.03,76.67,84.12,76.72,84.28,76.79,84.35,76.84,84.40,76.84,84.62,76.81,84.75,76.76,84.88,76.74,84.80,76.71,84.83,76.67,84.88,76.65,84.95,76.58,84.90,76.51,84.80,76.45,84.83,76.45,84.95,76.51,85.10,76.61,84.90,76.64,84.70,76.59,84.47,76.56,84.50,76.61,84.53,76.69,84.60,76.70,84.58,76.71,84.55,76.70,84.50,76.71,84.47,76.72,84.47,76.69,84.45,76.65,84.42,76.61,84.45,76.61,84.67,76.61,84.88,76.61,85.05,76.60,85.08,76.59,85.03,76.60,85.03,76.62,85.00,76.67,84.75,76.74,84.45,76.79,84.50,76.83,84.85,76.84,85.00,76.89,84.78
RZ_3586578_13705,null,null,50,0,3,76.89,84.60,76.86,84.70,76.83,84.78,76.78,84.90,76.71,84.97,76.66,85.05,76.64,85.05,76.65,85.00,76.67,84.95,76.69,84.88,76.67,84.95,76.65,85.03,76.65,85.00,76.67,84.75,76.69,84.58,76.69,84.53,76.67,84.60,76.67,84.62,76.65,84.67,76.64,84.72,76.72,84.50,76.83,84.20,76.94,83.92,76.88,83.97,76.83,84.10,76.78,84.17,76.79,84.20,76.80,84.15,76.84,84.12,76.86,84.08,76.92,84.05,76.96,84.03,77.00,84.10,76.97,84.22,76.94,84.33,76.90,84.35,76.86,84.53,76.84,84.80,76.83,85.08,76.83,84.78,76.84,84.40,76.85,84.28,76.84,84.53,76.83,84.67,76.89,84.50,76.94,84.30,77.03,84.12,77.06,84.08,77.06,84.00,77.04,84.00
RZ_3586578_13706,null,null,50,0,3,77.00,84.08,77.00,84.47,76.99,84.90,76.90,84.85,76.79,84.45,76.69,84.03,76.65,84.05,76.64,84.05,76.71,84.08,76.80,83.95,76.89,83.85,76.88,84.05,76.85,84.50,76.83,84.92,76.79,85.00,76.76,84.90,76.76,84.85,76.79,84.80,76.81,84.90,76.81,84.97,76.86,84.88,76.91,84.60,76.96,84.33,76.96,84.22,76.94,84.17,76.91,84.12,76.85,84.15,76.83,84.25,76.80,84.30,76.83,84.25,76.83,84.20,76.83,84.28,76.84,84.38,76.92,84.55,77.01,84.65,77.08,84.78,77.08,84.80,77.09,84.80,77.10,84.78,77.11,84.50,77.06,84.22,77.03,83.97,77.03,83.90,77.08,83.85,77.11,83.78,77.05,83.90,76.99,84.03,76.92,84.15,76.92,84.15,76.94,84.12
RZ_3586578_13707,null,null,50,0,3,76.96,84.08,76.99,84.08,76.97,84.10,76.96,84.05,76.94,83.97,76.90,83.95,76.92,83.90,76.97,83.80,77.04,83.67,77.03,83.65,77.03,83.78,76.96,83.90,76.91,83.85,76.89,83.67,76.94,83.58,76.96,83.70,76.99,83.83,76.99,84.05,77.01,84.22,77.06,84.53,77.10,84.65,77.14,84.65,77.15,84.47,77.14,84.33,77.12,84.28,77.11,84.25,77.08,84.38,77.03,84.50,76.97,84.47,76.96,84.25,76.97,83.97,76.96,83.85,76.96,83.83,77.05,83.85,77.14,83.88,77.24,83.72,77.22,83.55,77.21,83.45,77.20,83.58,77.17,83.67,77.16,83.72,77.15,83.60,77.15,83.45,77.11,83.55,77.04,83.78,76.99,83.97,77.00,83.78,77.08,83.60,77.12,83.50,77.11,83.55
RZ_3586578_13708,null,null,50,0,3,77.10,83.75,77.09,83.88,77.06,83.95,77.04,83.92,77.14,83.88,77.25,83.97,77.33,84.10,77.28,84.22,77.24,84.17,77.25,84.15,77.26,84.10,77.24,84.08,77.21,84.03,77.19,84.00,77.21,83.78,77.22,83.60,77.22,83.47,77.22,83.60,77.24,83.70,77.28,83.80,77.30,83.88,77.31,84.17,77.29,84.40,77.28,84.58,77.28,84.55,77.28,84.53,77.29,84.55,77.29,84.53,77.33,84.20,77.36,83.88,77.41,83.58,77.45,83.55,77.44,83.67,77.41,83.62,77.39,83.58,77.39,83.30,77.36,83.20,77.33,83.33,77.30,83.53,77.28,83.83,77.24,83.97,77.21,84.20,77.21,84.35,77.24,84.42,77.25,84.40,77.21,84.40,77.21,84.25,77.21,83.95,77.25,83.65,77.29,83.55
RZ_3586578_13709,null,null,50,0,3,77.34,83.65,77.39,83.75,77.41,83.80,77.40,83.67,77.39,83.60,77.38,83.53,77.36,83.50,77.36,83.42,77.35,83.55,77.30,83.72,77.26,83.83,77.26,83.67,77.29,83.55,77.30,83.47,77.30,83.47,77.31,83.42,77.31,83.35,77.31,83.28,77.30,83.25,77.29,83.20,77.29,83.17,77.33,83.15,77.38,83.15,77.34,83.17,77.29,83.17,77.22,83.38,77.28,83.58,77.33,83.72,77.36,83.67,77.33,83.58,77.28,83.50,77.25,83.42,77.26,83.38,77.29,83.40,77.31,83.42,77.36,83.47,77.40,83.58,77.45,83.70,77.51,83.83,77.56,83.78,77.59,83.70,77.56,83.72,77.53,83.83,77.55,84.00,77.60,84.12,77.62,84.25,77.61,84.22,77.61,84.20,77.64,84.17,77.66,84.15
RZ_3586578_13710,null,null,50,0,3,77.67,84.03,77.62,83.92,77.58,83.60,77.61,83.33,77.70,82.97,77.75,82.88,77.72,83.25,77.69,83.72,77.66,84.08,77.58,84.00,77.49,83.95,77.47,83.92,77.56,83.90,77.64,83.88,77.62,84.05,77.61,84.22,77.58,84.38,77.49,84.38,77.40,84.38,77.46,83.78,77.60,83.17,77.69,82.95,77.62,83.35,77.58,83.62,77.59,83.55,77.54,83.50,77.53,83.45,77.51,83.35,77.55,83.28,77.58,83.33,77.56,83.42,77.56,83.50,77.58,83.55,77.59,83.55,77.65,83.50,77.71,83.40,77.71,83.30,77.64,83.38,77.55,83.50,77.53,83.62,77.51,83.78,77.53,83.90,77.59,84.00,77.62,84.00,77.66,84.00,77.65,83.95,77.65,83.80,77.64,83.72,77.59,83.83,77.58,83.90
RZ_3586578_13711,null,null,50,0,3,77.60,83.92,77.65,83.85,77.66,83.50,77.66,83.08,77.69,82.65,77.72,82.42,77.75,82.28,77.75,82.60,77.72,83.10,77.70,83.62,77.69,83.65,77.67,83.70,77.65,83.72,77.65,83.67,77.65,83.60,77.66,83.53,77.66,83.53,77.65,83.62,77.65,83.70,77.66,83.58,77.67,83.40,77.71,83.20,77.72,83.17,77.74,83.17,77.74,83.17,77.78,83.15,77.84,83.10,77.90,82.95,77.95,82.80,77.96,82.67,77.86,82.65,77.76,82.58,77.74,82.53,77.84,82.53,77.91,82.47,77.89,82.40,77.86,82.33,77.78,82.38,77.69,82.55,77.64,82.70,77.69,82.92,77.74,83.10,77.76,83.28,77.78,83.25,77.78,83.40,77.69,83.55,77.55,83.75,77.44,83.78,77.51,83.60,77.66,83.38
RZ_3586578_13712,null,null,50,0,3,78.04,83.15,78.51,83.12,79.09,83.12,79.80,83.17,80.55,83.30,81.60,84.00,82.65,84.88,83.95,85.65,85.47,85.85,87.21,86.72,88.83,87.58,90.33,89.03,91.91,89.58,93.59,90.83,95.09,91.67,96.30,93.17,97.67,93.95,98.86,94.80,100.21,95.50,101.21,96.22,102.46,97.20,103.44,97.97,104.55,98.78,105.39,99.03,106.28,99.60,106.91,100.15,107.84,101.05,108.72,101.72,109.71,102.50,110.51,102.85,111.29,103.95,112.09,104.95,112.89,106.30,113.60,106.60,114.14,107.12,114.60,107.55,114.88,108.65,115.10,109.53,115.09,111.05,115.09,111.88,115.09,112.67,115.03,112.90,114.96,113.42,114.88,114.50,114.72,115.25,114.59,115.78,114.33,115.75,114.15,116.08,113.86,116.58,113.65,117.12
RZ_3586578_13713,null,null,50,0,3,113.36,117.35,113.08,117.38,112.81,117.38,112.58,117.38,112.44,117.35,112.36,117.28,112.38,117.20,112.44,117.53,112.53,117.95,112.49,118.53,112.44,118.65,112.36,118.75,112.36,118.70,112.39,118.60,112.42,118.45,112.34,118.42,112.22,118.45,111.96,118.58,111.83,118.58,111.70,118.58,111.69,118.58,111.66,118.58,111.64,118.58,111.55,118.60,111.47,118.60,111.41,118.60,111.42,118.53,111.40,118.42,111.38,118.35,111.33,118.38,111.29,118.53,111.25,118.80,111.21,119.08,111.21,119.22,111.22,119.17,111.24,119.12,111.22,119.08,111.19,119.20,111.14,119.35,111.11,119.15,111.11,118.78,111.12,118.40,111.12,118.38,111.05,118.42,110.96,118.45,110.89,118.47,110.92,118.75,110.95,119.05,111.03,119.17,111.05,119.00
RZ_3586578_13714,null,null,50,0,3,111.08,118.67,111.00,118.50,110.94,118.47,110.89,118.58,110.89,118.78,110.89,118.97,110.90,119.17,110.91,119.42,110.89,119.55,110.86,119.60,110.86,119.47,110.89,119.38,110.89,119.15,110.85,118.97,110.81,118.75,110.81,118.70,110.88,118.75,110.91,118.83,110.90,118.97,110.91,119.03,110.94,118.95,110.86,118.85,110.75,118.75,110.64,118.88,110.61,119.00,110.61,118.70,110.69,118.28,110.75,117.78,110.84,117.72,110.85,117.75,110.91,117.90,110.95,118.12,110.88,118.25,110.76,117.90,110.66,117.55,110.67,117.15,110.67,117.12,110.67,117.45,110.66,117.85,110.67,118.30,110.70,118.42,110.70,118.50,110.66,118.30,110.64,118.12,110.61,117.95,110.59,117.97,110.60,117.83,110.64,117.67,110.64,117.53,110.62,117.60
RZ_3586578_13715,null,null,50,0,3,110.61,117.65,110.62,118.00,110.60,118.33,110.55,118.60,110.50,118.58,110.49,118.50,110.50,118.45,110.51,118.47,110.55,118.53,110.58,118.38,110.62,118.10,110.65,117.83,110.66,117.88,110.64,117.95,110.62,118.03,110.65,117.97,110.69,117.97,110.62,118.05,110.54,118.15,110.42,118.25,110.40,118.20,110.41,118.15,110.42,118.38,110.41,118.65,110.38,118.92,110.38,118.92,110.45,119.08,110.54,119.25,110.53,119.20,110.49,118.97,110.45,118.92,110.49,119.10,110.53,118.97,110.55,118.62,110.54,118.20,110.51,118.05,110.50,118.08,110.50,118.20,110.51,118.35,110.54,118.28,110.56,118.17,110.58,118.05,110.59,118.10,110.59,118.20,110.58,118.05,110.59,117.80,110.60,117.55,110.61,117.53,110.61,117.50,110.59,117.50
RZ_3586578_13716,null,null,50,0,3,110.58,117.53,110.54,117.55,110.53,117.60,110.55,117.62,110.59,117.85,110.64,118.08,110.64,118.35,110.61,118.38,110.55,118.10,110.49,117.80,110.46,117.62,110.45,117.75,110.45,117.88,110.45,117.78,110.45,117.65,110.42,117.50,110.40,117.78,110.39,118.08,110.42,118.35,110.47,118.33,110.54,118.30,110.60,118.25,110.67,118.25,110.71,118.28,110.64,118.33,110.59,118.40,110.55,118.42,110.50,118.38,110.41,118.05,110.41,117.72,110.51,117.53,110.60,117.60,110.60,117.65,110.56,117.58,110.51,117.47,110.46,117.40,110.46,117.42,110.54,117.45,110.61,117.45,110.70,117.45,110.74,117.28,110.76,117.10,110.78,116.83,110.78,116.72,110.78,116.72,110.72,116.95,110.69,117.20,110.65,117.35,110.67,117.40,110.70,117.45
RZ_3586578_13717,null,null,50,0,3,110.66,118.05,110.61,118.62,110.56,118.95,110.54,118.72,110.53,118.50,110.50,118.58,110.47,118.62,110.45,118.67,110.49,118.45,110.54,118.22,110.61,117.90,110.62,117.75,110.62,117.95,110.61,118.28,110.59,118.58,110.58,118.45,110.59,118.28,110.60,118.15,110.59,118.10,110.55,118.12,110.53,118.12,110.56,117.97,110.59,117.85,110.60,117.72,110.58,117.80,110.58,117.83,110.59,118.15,110.56,118.47,110.54,118.42,110.51,118.03,110.51,117.85,110.53,118.08,110.54,118.17,110.56,118.08,110.55,118.10,110.53,118.35,110.49,118.58,110.46,118.30,110.45,117.92,110.45,117.55,110.46,117.62,110.45,117.75,110.45,117.85,110.47,117.90,110.50,117.92,110.51,117.97,110.49,118.12,110.47,118.25,110.45,118.40,110.47,118.42
RZ_3586578_13718,null,null,50,0,3,110.50,118.50,110.58,118.50,110.64,118.55,110.58,118.60,110.46,118.25,110.39,117.83,110.44,117.42,110.46,117.55,110.45,117.80,110.45,118.00,110.46,118.10,110.49,118.05,110.53,118.10,110.51,118.22,110.49,118.38,110.46,118.45,110.42,118.47,110.40,118.47,110.34,118.40,110.31,118.22,110.31,118.10,110.34,118.03,110.36,118.03,110.36,117.90,110.39,117.60,110.45,117.33,110.50,117.20,110.55,117.25,110.56,117.33,110.60,117.38,110.60,117.17,110.56,117.00,110.50,116.75,110.45,116.70,110.45,116.80,110.45,117.30,110.49,117.75,110.53,118.05,110.58,117.92,110.62,117.75,110.66,117.60,110.62,117.58,110.54,117.62,110.42,117.62,110.40,117.58,110.39,117.50,110.42,117.22,110.46,116.95,110.46,116.75,110.46,116.85
RZ_3586578_13719,null,null,50,0,3,110.41,116.70,110.36,116.45,110.35,116.38,110.40,116.62,110.42,116.88,110.41,117.00,110.38,117.00,110.35,117.15,110.33,117.33,110.44,117.45,110.56,117.47,110.67,117.50,110.66,117.38,110.61,117.22,110.58,117.10,110.54,117.15,110.51,117.35,110.46,117.53,110.41,117.30,110.42,116.92,110.51,116.53,110.59,116.50,110.64,116.55,110.62,116.65,110.61,116.92,110.61,117.12,110.55,117.25,110.50,117.15,110.46,116.95,110.47,116.80,110.49,116.65,110.47,116.67,110.46,116.75,110.44,116.88,110.42,116.85,110.41,117.03,110.41,117.17,110.41,117.40,110.49,117.33,110.55,117.28,110.55,117.28,110.49,117.30,110.42,117.17,110.46,116.97,110.47,116.85,110.47,116.78,110.46,116.78,110.50,116.67,110.56,116.62,110.62,116.60
RZ_3586578_13720,null,null,50,0,3,110.61,116.70,110.59,116.75,110.56,116.70,110.50,116.62,110.42,116.55,110.38,116.50,110.42,116.47,110.46,116.45,110.49,116.42,110.42,116.33,110.35,116.25,110.29,116.17,110.28,116.17,110.35,116.17,110.42,116.28,110.51,116.33,110.54,116.38,110.59,116.25,110.62,116.17,110.62,116.28,110.55,116.45,110.46,116.40,110.39,116.15,110.44,115.97,110.49,116.05,110.53,116.20,110.47,116.28,110.40,116.35,110.35,116.33,110.36,116.17,110.42,116.03,110.47,115.97,110.51,116.22,110.53,116.55,110.54,116.78,110.46,117.08,110.40,117.25,110.34,117.17,110.35,116.92,110.36,116.67,110.34,116.70,110.33,116.72,110.31,116.80,110.34,116.88,110.42,116.60,110.51,116.22,110.59,115.83,110.58,115.80,110.58,115.80,110.56,116.10
RZ_3586578_13721,null,null,50,0,3,110.58,116.40,110.59,116.55,110.56,116.45,110.50,116.33,110.45,116.33,110.44,116.33,110.44,116.33,110.45,116.08,110.49,115.80,110.54,115.80,110.59,116.05,110.54,116.30,110.46,116.60,110.40,116.88,110.38,117.10,110.36,116.47,110.39,115.88,110.42,115.53,110.49,115.72,110.49,115.92,110.50,115.95,110.46,115.95,110.44,115.97,110.47,116.00,110.54,116.05,110.59,116.15,110.59,116.22,110.58,116.22,110.58,116.20,110.58,116.15,110.59,116.10,110.60,116.10,110.61,116.35,110.62,116.60,110.61,116.88,110.58,116.88,110.54,116.85,110.53,116.83,110.54,116.55,110.56,116.28,110.55,115.95,110.54,115.85,110.51,116.03,110.53,116.10,110.53,116.25,110.53,116.22,110.53,116.33,110.56,116.35,110.60,116.30,110.65,116.33
RZ_3586578_13722,null,null,50,0,3,110.56,116.35,110.47,116.15,110.41,115.97,110.45,116.05,110.51,116.35,110.55,116.67,110.58,116.75,110.60,116.88,110.62,116.95,110.64,116.80,110.61,116.60,110.60,116.55,110.62,116.70,110.65,116.85,110.62,116.85,110.58,117.22,110.58,117.58,110.62,117.85,110.67,117.67,110.67,117.50,110.66,117.53,110.59,117.65,110.53,117.78,110.40,117.60,110.35,117.42,110.42,117.25,110.56,117.15,110.70,117.00,110.69,116.90,110.62,116.92,110.56,117.25,110.53,117.53,110.53,117.75,110.50,117.72,110.47,117.72,110.46,117.75,110.47,117.58,110.50,117.47,110.50,117.38,110.53,117.45,110.56,117.42,110.59,117.40,110.60,117.38,110.61,117.28,110.62,117.15,110.65,116.95,110.66,116.80,110.66,116.55,110.61,116.38,110.56,116.55
RZ_3586578_13723,null,null,50,0,3,110.55,116.90,110.59,117.53,110.62,117.83,110.61,118.05,110.60,117.88,110.59,117.67,110.58,117.53,110.55,117.47,110.56,117.47,110.58,117.42,110.58,117.33,110.56,117.33,110.56,117.38,110.55,117.50,110.50,117.50,110.44,117.45,110.34,117.30,110.30,117.17,110.35,117.10,110.46,116.88,110.59,116.65,110.65,116.53,110.70,116.62,110.75,116.75,110.74,116.78,110.70,116.85,110.67,116.90,110.67,116.95,110.66,116.95,110.60,116.92,110.51,116.90,110.45,116.88,110.51,117.00,110.58,117.10,110.61,117.40,110.59,117.58,110.58,117.72,110.58,117.65,110.56,117.67,110.55,117.78,110.56,117.53,110.62,117.17,110.67,116.78,110.72,116.72,110.72,116.65,110.74,116.60,110.76,116.60,110.79,116.62,110.80,116.62,110.78,116.45
RZ_3586578_13724,null,null,50,0,3,110.74,116.30,110.69,116.15,110.66,116.15,110.67,116.30,110.72,116.50,110.75,116.92,110.74,117.17,110.72,117.28,110.74,117.17,110.75,117.08,110.72,117.22,110.70,117.30,110.69,117.30,110.72,117.10,110.75,117.00,110.74,117.05,110.71,117.22,110.69,117.35,110.70,117.35,110.69,117.20,110.65,117.17,110.61,117.22,110.60,117.35,110.59,117.35,110.59,117.35,110.64,117.28,110.69,117.20,110.74,117.15,110.75,117.22,110.76,117.28,110.78,117.15,110.76,117.03,110.72,116.90,110.70,117.03,110.75,117.05,110.81,117.08,110.86,117.00,110.85,116.88,110.85,116.83,110.84,116.85,110.84,116.95,110.83,116.92,110.81,116.90,110.84,116.83,110.88,116.83,110.85,116.92,110.81,117.05,110.76,117.08,110.76,116.58,110.75,116.12
RZ_3586578_13725,null,null,50,0,3,110.75,116.20,110.78,116.70,110.79,116.88,110.83,116.55,110.84,116.25,110.86,116.17,110.85,116.12,110.81,116.05,110.78,116.05,110.78,115.97,110.83,115.90,110.89,115.83,110.95,115.70,110.99,115.65,111.05,115.65,111.10,115.85,111.09,116.05,111.05,116.22,110.99,116.38,110.96,116.55,110.92,116.67,110.89,116.72,110.86,116.80,110.85,116.90,110.86,116.83,110.92,116.67,110.99,116.50,111.04,116.53,111.04,116.55,111.04,116.55,111.04,116.47,111.05,116.42,111.05,116.47,111.05,116.62,111.03,116.75,110.95,116.60,110.86,116.42,110.89,116.45,110.96,116.70,111.04,117.00,111.00,117.05,110.97,117.10,110.96,117.10,110.97,116.75,110.97,116.40,110.96,116.00,110.95,115.95,110.97,116.05,111.00,116.33,110.95,116.62
RZ_3586578_13726,null,null,49,0,11,110.86,116.75,110.78,116.70,110.89,116.60,111.00,116.42,111.09,116.28,111.05,116.17,111.09,116.10,111.15,116.10,111.20,116.12,111.16,116.17,111.14,116.22,111.14,116.55,111.16,116.85,111.16,117.10,111.14,117.00,111.14,116.92,111.14,117.00,111.19,117.08,111.21,116.88,111.20,116.70,111.12,116.55,111.03,116.67,110.96,116.72,110.94,116.67,110.94,116.53,110.96,116.40,110.97,116.33,110.99,116.33,110.95,116.28,110.91,116.12,110.88,116.00,110.88,115.97,110.88,116.00,110.89,116.10,110.92,116.25,110.97,116.38,111.03,116.45,111.04,116.47,111.05,116.50,111.08,116.53,111.08,116.47,111.08,116.33,111.05,116.15,111.04,116.08,111.03,116.10,111.00,116.12,110.96,116.22,110.95,116.33,110.97,116.25
RZ_3586578_13727,null,null,50,0,1,110.99,116.08,110.95,115.72,110.90,115.60,110.95,115.55,111.05,115.72,111.16,115.80,111.16,115.90,111.15,116.05,111.10,116.22,111.09,115.95,111.09,115.58,111.11,115.22,111.11,115.25,111.10,115.33,111.08,115.38,111.04,115.80,111.01,116.20,111.00,116.47,111.03,116.17,111.04,115.88,111.01,115.70,110.99,115.70,110.95,115.75,110.94,115.83,110.94,115.88,110.95,115.85,110.97,115.83,111.01,115.83,111.05,115.80,111.08,115.80,111.08,115.78,111.05,115.72,111.04,115.53,111.03,115.38,111.05,115.25,111.09,115.33,111.11,115.33,111.14,115.30,111.15,115.22,111.17,115.22,111.20,115.50,111.22,115.75,111.24,115.80,111.25,115.60,111.25,115.40,111.25,115.40,111.29,115.12,111.35,114.80,111.36,114.67,111.29,115.00
RZ_3586578_13728,null,null,50,0,1,111.19,115.35,111.25,114.83,111.36,114.10,111.41,114.28,111.34,115.15,111.28,115.85,111.26,115.67,111.28,115.50,111.25,115.47,111.20,115.45,111.15,115.62,111.14,115.78,111.15,116.03,111.22,116.15,111.29,115.95,111.38,115.67,111.42,115.40,111.47,115.40,111.49,115.42,111.49,115.40,111.39,115.35,111.28,115.33,111.12,115.30,111.09,115.35,111.05,115.40,111.05,115.25,111.04,115.05,111.03,115.00,111.16,115.60,111.30,116.17,111.47,116.00,111.50,115.38,111.51,114.72,111.49,114.72,111.42,114.72,111.38,114.72,111.34,114.72,111.33,114.70,111.33,114.75,111.35,114.85,111.38,115.12,111.36,115.38,111.34,115.53,111.31,115.47,111.33,115.40,111.33,115.35,111.29,115.22,111.25,115.12,111.24,115.28,111.26,115.50
RZ_3586578_13729,null,null,50,0,1,111.30,115.72,111.35,115.70,111.39,115.67,111.39,115.72,111.38,115.78,111.38,115.75,111.38,115.62,111.33,115.50,111.29,115.45,111.28,115.35,111.26,115.28,111.25,115.38,111.24,115.55,111.25,115.80,111.24,115.88,111.22,116.00,111.21,116.03,111.22,116.05,111.24,116.05,111.26,116.08,111.29,115.95,111.28,115.70,111.25,115.47,111.21,115.30,111.22,115.15,111.24,115.00,111.26,114.92,111.30,114.83,111.34,114.75,111.33,114.58,111.29,114.50,111.25,114.58,111.25,114.72,111.22,114.90,111.22,114.95,111.22,114.97,111.24,114.95,111.20,114.92,111.15,114.92,111.11,114.95,111.11,114.88,111.11,114.78,111.17,114.65,111.24,114.70,111.34,114.78,111.36,114.85,111.34,114.90,111.28,114.92,111.20,115.00,111.20,115.03
RZ_3586578_13730,null,null,51,0,1,111.19,115.05,111.19,115.00,111.19,114.92,111.20,114.95,111.22,114.97,111.24,115.10,111.22,115.22,111.22,115.35,111.25,115.25,111.24,115.10,111.20,114.95,111.16,114.95,111.22,114.95,111.28,114.95,111.31,114.97,111.29,115.00,111.16,115.08,111.04,115.12,110.94,115.08,110.92,115.12,110.92,115.25,110.94,115.45,110.94,115.53,110.92,115.35,111.00,115.15,111.06,115.15,111.12,115.35,111.09,115.70,111.11,115.83,111.17,115.78,111.24,115.60,111.26,115.45,111.24,115.47,111.21,115.50,111.16,115.47,111.11,115.47,111.06,115.62,111.03,115.78,111.01,115.60,111.03,115.25,111.01,115.08,110.99,115.15,110.96,115.20,110.97,115.10,111.00,115.12,111.01,115.15,111.03,115.17,111.04,115.17,111.03,115.10,111.01,115.03,110.97,115.17
RZ_3586578_13731,null,null,51,0,1,110.92,115.40,110.97,115.50,111.06,115.38,111.09,115.28,111.06,115.30,111.04,115.30,111.08,115.28,111.10,115.20,111.12,115.15,111.14,115.25,111.06,115.42,110.97,115.47,110.91,115.38,111.00,115.28,111.08,115.33,111.06,115.35,110.99,115.35,110.97,115.30,111.01,115.25,111.05,115.25,111.03,115.25,111.03,115.35,111.05,115.53,111.09,115.67,111.05,115.65,110.95,115.62,110.84,115.62,110.81,115.38,110.81,115.03,110.81,115.05,110.84,115.53,110.85,116.00,110.88,115.83,110.88,115.47,110.88,115.03,110.88,114.85,110.89,115.12,110.88,115.45,110.90,115.35,110.92,114.92,110.94,114.47,110.92,114.35,110.91,114.28,110.94,114.20,110.97,114.17,111.00,114.12,110.96,114.05,110.88,114.05,110.80,114.12,110.75,114.25,110.76,114.38
RZ_3586578_13732,null,null,51,0,1,110.76,114.47,110.76,114.50,110.76,114.80,110.79,115.08,110.79,115.03,110.75,114.70,110.70,114.35,110.67,114.42,110.66,114.67,110.66,114.88,110.67,114.88,110.67,114.70,110.75,114.55,110.81,114.53,110.79,114.53,110.69,114.53,110.65,114.50,110.71,114.65,110.75,114.80,110.72,114.97,110.76,114.83,110.84,114.72,110.83,114.62,110.74,114.55,110.66,114.45,110.66,114.42,110.65,114.67,110.62,114.95,110.58,115.15,110.55,115.10,110.66,115.03,110.79,114.95,110.95,114.92,110.97,114.90,110.89,114.88,110.78,114.88,110.65,114.92,110.65,114.95,110.66,114.97,110.69,114.72,110.70,114.47,110.70,114.42,110.69,114.47,110.69,114.55,110.70,114.42,110.71,114.42,110.72,114.60,110.78,114.78,110.80,115.05,110.80,115.17,110.78,115.20
RZ_3586578_13733,null,null,51,0,1,110.76,115.00,110.80,114.80,110.84,114.70,110.79,114.65,110.75,114.60,110.71,114.78,110.69,115.03,110.65,115.30,110.65,115.33,110.71,114.88,110.78,114.40,110.79,113.88,110.75,113.78,110.71,113.67,110.66,113.88,110.66,114.10,110.67,114.33,110.69,114.33,110.60,114.33,110.51,114.15,110.44,114.10,110.45,114.00,110.47,114.05,110.55,114.00,110.62,114.00,110.70,114.08,110.67,114.10,110.67,114.12,110.69,113.97,110.62,113.83,110.53,113.75,110.47,113.85,110.51,113.95,110.56,113.90,110.56,113.83,110.55,114.08,110.53,114.38,110.49,114.40,110.46,114.28,110.45,114.12,110.45,114.22,110.47,114.45,110.50,114.70,110.55,114.35,110.59,113.75,110.62,113.12,110.59,113.58,110.53,114.28,110.46,114.95,110.46,114.97,110.50,114.72
RZ_3586578_13734,null,null,50,0,1,110.54,114.53,110.55,114.55,110.55,114.33,110.55,114.08,110.55,113.97,110.54,114.15,110.54,114.33,110.49,114.30,110.46,114.25,110.42,114.15,110.45,114.05,110.47,113.97,110.50,113.92,110.53,113.92,110.51,114.05,110.47,114.17,110.44,114.33,110.42,114.35,110.49,114.12,110.56,113.92,110.59,113.72,110.56,113.75,110.55,113.75,110.55,113.90,110.56,113.95,110.54,114.03,110.50,113.97,110.44,114.05,110.38,114.12,110.30,114.20,110.28,114.12,110.25,113.97,110.30,113.80,110.36,113.65,110.41,113.60,110.41,113.67,110.42,113.75,110.36,113.88,110.31,113.70,110.25,113.47,110.28,113.25,110.29,113.22,110.29,113.38,110.28,113.38,110.30,113.40,110.31,113.33,110.31,113.40,110.29,113.45,110.24,113.45,110.15,113.47
RZ_3586578_13735,null,null,51,0,1,110.08,113.53,110.05,113.55,110.08,113.50,110.10,113.42,110.19,113.35,110.26,113.30,110.29,113.22,110.24,113.17,110.17,113.35,110.19,113.55,110.20,113.53,110.12,113.25,110.03,113.05,109.94,113.17,109.96,113.30,110.06,113.35,110.14,113.30,110.12,113.15,110.01,112.95,109.89,112.75,109.84,112.67,109.83,112.92,109.79,113.17,109.78,113.42,109.72,113.47,109.70,113.50,109.71,113.53,109.79,113.53,109.86,113.22,109.89,112.92,109.90,112.85,109.89,113.05,109.90,112.97,109.91,112.67,109.92,112.67,109.94,112.83,109.94,112.97,109.95,112.75,109.96,112.67,109.95,113.17,109.92,113.72,109.89,114.35,109.88,114.40,109.88,114.00,109.90,113.55,109.92,113.22,109.95,113.35,109.96,113.20,109.86,112.95,109.75,112.88,109.62,113.08
RZ_3586578_13736,null,null,50,0,1,109.62,113.25,109.60,113.28,109.59,113.08,109.65,112.88,109.71,112.72,109.76,112.78,109.75,112.75,109.66,112.85,109.59,112.95,109.65,112.90,109.78,112.70,109.91,112.53,109.74,112.55,109.56,112.47,109.54,112.30,109.70,112.08,109.85,111.95,109.85,111.92,109.83,112.42,109.80,112.90,109.71,113.33,109.64,113.17,109.67,113.03,109.76,112.95,109.85,112.75,109.84,112.55,109.81,112.35,109.79,112.35,109.78,112.15,109.76,111.97,109.74,112.08,109.74,112.35,109.74,112.62,109.69,112.60,109.61,112.58,109.55,112.65,109.62,112.70,109.70,112.67,109.74,112.58,109.66,112.78,109.59,113.05,109.53,113.28,109.49,113.15,109.45,113.05,109.42,113.03,109.42,113.12,109.42,113.22,109.35,113.17,109.28,113.08,109.30,112.97
RZ_3586578_13737,null,null,50,0,12,109.40,112.58,109.47,112.15,109.42,111.75,109.38,111.72,109.34,111.67,109.34,111.55,109.31,111.47,109.30,111.40,109.29,111.35,109.30,111.17,109.31,111.05,109.31,111.15,109.30,111.35,109.28,111.50,109.26,111.45,109.28,111.62,109.29,111.83,109.29,112.03,109.29,112.03,109.24,112.12,109.19,112.25,109.15,112.30,109.16,112.20,109.19,112.08,109.21,112.05,109.22,111.90,109.25,111.75,109.25,111.83,109.22,112.08,109.17,112.30,109.10,112.15,109.05,111.95,108.99,112.17,108.96,112.60,108.91,113.08,108.89,113.12,108.89,112.67,108.88,112.17,108.88,111.67,108.88,111.65,108.88,111.67,108.86,111.75,108.92,111.80,108.97,111.83,109.03,111.80,108.97,111.80,108.94,112.05,108.90,112.33,108.94,112.60,109.00,112.60
RZ_3586578_13738,null,null,50,0,12,109.06,112.17,109.05,111.78,109.00,111.45,108.96,111.53,108.91,111.60,108.92,111.60,108.92,111.58,108.91,111.58,108.89,111.60,108.83,111.90,108.75,112.22,108.70,112.55,108.69,112.53,108.71,112.53,108.72,112.30,108.66,112.12,108.59,112.03,108.50,112.15,108.50,111.97,108.58,111.58,108.64,111.20,108.70,111.30,108.69,111.80,108.67,112.30,108.66,112.60,108.64,112.60,108.58,112.65,108.55,112.70,108.55,112.35,108.58,111.97,108.55,111.83,108.51,112.22,108.49,112.65,108.47,112.78,108.47,112.70,108.46,112.53,108.42,112.30,108.38,112.15,108.36,112.25,108.36,112.30,108.36,112.40,108.44,112.35,108.51,112.38,108.50,112.25,108.42,112.15,108.33,112.10,108.31,112.22,108.33,112.33,108.36,112.38,108.38,112.15
RZ_3586578_13739,null,null,50,0,12,108.35,111.97,108.34,111.83,108.31,111.92,108.30,111.88,108.29,111.78,108.31,111.90,108.28,112.35,108.19,112.80,108.14,112.85,108.12,112.67,108.15,112.40,108.16,112.22,108.19,112.05,108.21,111.97,108.12,111.85,108.03,111.70,107.92,111.60,107.92,111.65,107.88,111.72,107.84,111.75,107.95,111.97,108.09,112.17,108.22,112.38,108.24,112.35,108.21,112.30,108.11,112.28,108.03,112.20,107.95,112.12,107.95,112.05,107.96,112.05,107.99,111.97,108.01,111.88,108.03,111.72,107.97,111.67,107.91,111.92,107.91,112.25,107.97,112.55,108.04,112.58,108.03,112.62,108.03,112.35,108.04,112.05,108.04,111.62,108.06,111.53,108.10,111.38,107.99,111.35,107.86,111.33,107.70,111.35,107.67,111.35,107.74,111.35,107.84,111.33
RZ_3586578_13740,null,null,50,0,4,107.89,111.33,107.84,111.38,107.79,111.55,107.79,111.80,107.79,111.95,107.79,111.97,107.79,111.97,107.76,112.03,107.75,112.25,107.70,112.40,107.65,112.33,107.60,112.05,107.60,111.80,107.60,112.03,107.60,112.30,107.66,112.47,107.72,112.42,107.81,112.35,107.83,112.30,107.85,112.25,107.85,112.17,107.86,112.05,107.89,111.90,107.85,111.67,107.79,111.58,107.72,111.50,107.69,111.53,107.64,111.53,107.58,111.50,107.56,111.47,107.54,111.47,107.53,111.53,107.53,111.62,107.51,112.00,107.54,112.33,107.59,112.05,107.66,111.50,107.69,111.00,107.69,111.15,107.72,111.38,107.76,111.35,107.67,111.30,107.55,111.22,107.41,111.40,107.41,111.55,107.45,111.65,107.47,111.70,107.51,111.65,107.51,111.58,107.50,111.38
RZ_3586578_13741,null,null,50,0,4,107.49,111.25,107.49,111.15,107.49,111.15,107.46,111.15,107.44,111.30,107.41,111.47,107.41,111.65,107.39,111.65,107.36,111.65,107.39,111.62,107.44,111.62,107.45,111.70,107.42,111.80,107.40,111.88,107.39,111.92,107.39,111.92,107.38,111.97,107.36,112.00,107.36,111.97,107.35,111.90,107.39,111.83,107.42,111.83,107.45,111.72,107.45,111.55,107.42,111.35,107.40,111.35,107.38,111.45,107.38,111.53,107.35,111.50,107.29,111.47,107.24,111.45,107.24,111.55,107.26,111.67,107.28,111.85,107.31,111.90,107.34,111.80,107.34,111.67,107.29,111.55,107.30,111.55,107.31,111.42,107.36,111.30,107.36,111.12,107.30,111.08,107.24,111.08,107.15,111.35,107.11,111.58,107.17,111.75,107.25,111.67,107.31,111.47,107.29,111.35
RZ_3586578_13742,null,null,50,0,4,107.25,111.33,107.24,111.28,107.24,110.95,107.25,110.62,107.21,110.95,107.17,111.50,107.14,111.67,107.12,111.25,107.12,110.85,107.19,110.83,107.26,110.80,107.29,110.80,107.24,110.80,107.16,111.12,107.12,111.45,107.04,111.88,106.97,112.00,106.92,112.03,106.92,111.92,106.94,111.85,106.96,111.67,107.00,111.55,107.03,111.40,107.03,111.35,107.01,111.28,106.99,111.53,106.96,111.88,106.99,111.88,107.01,111.58,106.96,111.22,106.90,111.17,106.85,110.80,106.86,110.47,106.91,110.47,106.95,110.78,106.99,110.80,107.00,110.62,107.01,110.53,106.99,110.67,106.96,110.72,106.91,110.85,106.86,110.97,106.81,111.08,106.75,111.08,106.71,111.12,106.66,111.17,106.64,111.22,106.62,111.12,106.64,110.90,106.72,110.65
RZ_3586578_13743,null,null,50,0,4,106.80,110.55,106.80,110.55,106.71,110.55,106.64,110.67,106.66,110.78,106.66,110.97,106.65,111.10,106.61,111.20,106.59,111.22,106.60,111.22,106.64,110.97,106.66,110.75,106.69,110.60,106.72,110.70,106.75,110.80,106.76,110.65,106.76,110.55,106.75,110.45,106.75,110.58,106.78,110.67,106.80,110.72,106.81,110.72,106.80,110.72,106.78,110.62,106.76,110.53,106.76,110.40,106.74,110.45,106.72,110.47,106.70,110.60,106.69,110.65,106.66,110.65,106.67,110.65,106.71,110.62,106.75,110.47,106.76,110.40,106.79,110.33,106.75,110.42,106.65,110.50,106.56,110.58,106.53,110.67,106.51,110.78,106.51,110.88,106.53,110.62,106.55,110.33,106.59,110.00,106.60,109.97,106.67,109.95,106.74,109.95,106.69,109.92,106.58,109.90
RZ_3586578_13744,null,null,50,0,4,106.47,109.88,106.53,109.88,106.58,109.92,106.62,109.95,106.61,109.92,106.64,109.78,106.66,109.67,106.67,109.85,106.64,110.12,106.60,110.10,106.60,109.83,106.60,109.58,106.64,109.62,106.65,109.95,106.66,110.30,106.65,110.35,106.64,109.95,106.61,109.53,106.56,109.55,106.53,109.67,106.47,109.83,106.44,109.88,106.40,109.80,106.39,109.58,106.39,109.30,106.44,109.17,106.50,109.15,106.53,109.42,106.47,109.78,106.36,110.10,106.29,110.33,106.22,110.47,106.25,110.35,106.28,110.08,106.30,109.83,106.26,109.90,106.21,109.95,106.16,110.08,106.15,110.17,106.14,110.17,106.14,110.08,106.14,109.95,106.16,109.92,106.17,109.90,106.16,109.92,106.10,109.97,106.06,109.97,106.05,110.05,106.06,110.10,106.06,110.12
RZ_3586578_13745,null,null,50,0,4,106.09,110.12,106.11,110.12,106.15,110.12,106.19,110.03,106.22,109.92,106.19,109.88,106.16,109.58,106.12,109.25,106.16,108.95,106.15,108.95,106.16,109.08,106.19,109.20,106.22,109.38,106.24,109.45,106.11,109.53,106.00,109.50,105.89,109.40,105.89,109.33,105.92,109.30,105.96,108.97,105.99,108.65,105.96,108.78,105.92,109.12,105.92,109.50,105.95,109.42,105.95,109.45,105.90,109.42,105.85,109.33,105.86,109.25,105.86,109.25,105.86,109.30,105.90,109.10,105.95,108.85,106.00,108.60,105.99,108.67,105.97,108.72,105.96,108.88,105.96,109.00,105.92,109.12,105.88,109.05,105.81,109.03,105.79,109.00,105.81,109.00,105.88,108.83,105.91,108.67,105.90,108.45,105.86,108.33,105.85,108.08,105.88,107.97,105.90,108.10
RZ_3586578_13746,null,null,50,0,4,105.92,108.35,105.91,108.60,105.92,108.60,105.89,108.78,105.85,109.10,105.83,109.40,105.83,109.50,105.83,109.38,105.72,109.30,105.64,109.35,105.59,109.42,105.65,109.30,105.71,109.03,105.71,108.78,105.70,108.70,105.66,108.55,105.62,108.47,105.60,108.47,105.51,108.55,105.42,108.53,105.35,108.40,105.35,108.75,105.35,109.15,105.35,109.08,105.35,108.60,105.34,108.22,105.34,108.33,105.33,108.62,105.33,108.83,105.36,109.05,105.40,109.12,105.44,109.05,105.42,108.90,105.42,108.75,105.44,108.62,105.46,108.53,105.49,108.40,105.51,108.35,105.53,108.35,105.58,108.35,105.60,108.33,105.56,108.22,105.42,108.10,105.28,108.03,105.16,108.17,105.12,108.40,105.10,108.38,105.19,108.15,105.28,107.80,105.33,107.72
RZ_3586578_13747,null,null,50,0,4,105.26,107.72,105.20,107.97,105.17,108.20,105.21,108.35,105.26,108.35,105.28,108.38,105.21,108.40,105.12,108.40,105.09,108.38,105.08,108.35,105.06,108.35,105.03,108.33,105.00,108.05,104.96,107.78,104.95,107.72,104.92,107.95,104.91,108.30,104.90,108.42,104.88,108.70,104.85,108.85,104.83,108.70,104.80,108.33,104.78,107.95,104.78,108.00,104.79,108.12,104.80,108.10,104.81,107.95,104.81,107.62,104.79,107.47,104.75,107.70,104.70,108.08,104.66,108.42,104.66,108.40,104.67,108.35,104.69,108.28,104.71,108.20,104.72,108.12,104.74,108.05,104.74,107.97,104.72,108.03,104.70,108.17,104.69,108.45,104.69,108.58,104.69,108.30,104.65,107.95,104.56,107.60,104.50,107.67,104.49,107.60,104.55,107.50,104.61,107.50
RZ_3586578_13748,null,null,50,0,4,104.61,107.53,104.51,107.55,104.41,107.65,104.35,107.83,104.36,107.97,104.38,108.00,104.38,108.05,104.34,108.03,104.33,108.00,104.30,107.97,104.30,107.80,104.29,107.65,104.25,107.47,104.21,107.47,104.21,107.72,104.20,108.00,104.19,108.17,104.12,108.05,104.16,108.10,104.16,108.28,104.16,108.42,104.12,108.47,104.12,108.53,104.14,108.58,104.12,108.60,104.12,108.17,104.12,107.75,104.12,107.65,104.11,107.97,104.05,108.30,103.99,108.33,103.92,108.35,103.95,108.40,103.96,108.45,103.97,108.58,103.90,108.65,103.83,108.38,103.80,108.03,103.85,107.67,103.89,107.67,103.88,107.95,103.85,108.22,103.83,108.22,103.86,107.95,103.92,107.67,104.01,107.60,104.03,107.50,104.03,107.47,103.99,107.55,103.95,107.70
RZ_3586578_13749,null,null,50,0,4,103.92,107.80,103.91,107.85,103.90,107.88,103.91,107.97,103.92,108.12,103.91,108.25,103.89,108.30,103.86,108.30,103.86,108.30,103.85,108.33,103.81,108.33,103.81,108.28,103.81,108.15,103.83,108.05,103.80,108.00,103.81,107.47,103.83,106.95,103.81,106.53,103.79,106.67,103.76,107.15,103.72,107.55,103.70,107.90,103.69,107.90,103.67,107.90,103.66,107.95,103.65,107.85,103.65,107.75,103.65,107.50,103.65,107.38,103.65,107.25,103.65,107.30,103.69,107.38,103.72,107.53,103.67,107.65,103.59,107.78,103.49,107.92,103.44,108.08,103.40,107.85,103.47,107.65,103.58,107.45,103.66,107.33,103.65,107.12,103.59,106.83,103.51,106.75,103.46,106.72,103.47,106.88,103.44,107.05,103.38,107.12,103.30,107.17,103.26,107.25
RZ_3586578_13750,null,null,49,0,4,103.20,107.45,103.17,107.58,103.14,107.60,103.11,107.53,103.09,107.40,103.05,107.22,103.05,107.05,103.10,106.97,103.15,106.97,103.22,107.12,103.24,107.30,103.25,107.65,103.14,107.85,103.03,108.05,102.84,108.03,102.76,107.97,102.83,107.90,102.97,107.55,103.11,107.20,103.08,106.97,102.99,107.10,102.92,107.28,102.88,107.38,102.89,107.35,102.92,107.28,102.97,107.10,102.88,107.00,102.76,107.15,102.65,107.42,102.65,107.72,102.66,107.75,102.66,107.62,102.67,107.53,102.69,107.47,102.71,107.55,102.71,107.30,102.70,106.85,102.67,106.40,102.66,106.38,102.64,106.62,102.62,106.90,102.62,107.03,102.62,107.08,102.62,107.15,102.62,107.22,102.61,107.17,102.59,107.12,102.55,106.95,102.53,106.85
RZ_3586578_13751,null,null,51,0,4,102.49,107.15,102.45,107.58,102.41,108.00,102.35,108.03,102.33,107.75,102.34,107.45,102.39,107.17,102.41,107.20,102.42,107.20,102.44,107.17,102.45,107.12,102.46,107.08,102.47,107.05,102.49,106.97,102.51,106.85,102.53,106.75,102.44,106.72,102.35,106.72,102.25,106.85,102.28,106.95,102.30,107.05,102.36,106.97,102.39,106.92,102.41,106.65,102.40,106.47,102.38,106.33,102.36,106.42,102.34,106.42,102.35,106.38,102.38,106.25,102.26,106.22,102.14,106.22,101.90,106.33,101.61,106.45,101.21,106.50,100.90,106.50,100.53,106.53,100.05,106.67,99.47,106.80,98.95,106.90,98.40,107.00,97.74,107.10,97.11,107.30,96.51,107.45,95.96,107.40,95.35,107.22,94.81,107.03,94.42,107.08,94.04,107.15,93.71,107.22,93.34,107.28
RZ_3586578_13752,null,null,50,0,4,93.16,107.70,93.05,108.08,92.88,108.60,92.70,108.83,92.53,108.97,92.45,108.85,92.34,108.72,92.17,108.75,92.06,108.80,91.92,108.90,91.81,108.88,91.71,108.85,91.65,108.78,91.60,108.58,91.53,108.42,91.46,108.55,91.41,108.80,91.40,109.00,91.39,109.15,91.38,109.28,91.38,109.08,91.26,108.65,91.14,108.25,91.00,108.33,90.96,108.38,90.90,108.40,90.84,108.33,90.83,108.50,90.80,108.72,90.79,108.67,90.75,108.42,90.75,108.17,90.72,108.17,90.62,108.35,90.51,108.53,90.40,108.70,90.41,108.70,90.40,108.97,90.42,109.28,90.44,109.47,90.47,109.42,90.49,109.38,90.47,109.38,90.46,109.08,90.45,108.80,90.45,108.70,90.45,108.85,90.39,109.00,90.34,108.97,90.22,109.10
RZ_3586578_13753,null,null,50,0,4,90.19,109.22,90.16,109.33,90.20,109.25,90.24,109.17,90.25,109.15,90.28,109.15,90.28,109.15,90.21,109.12,90.12,109.17,90.09,109.22,90.12,109.35,90.16,109.38,90.16,109.28,90.15,109.25,90.11,109.25,90.08,109.10,90.05,108.85,90.08,108.53,90.10,108.45,90.12,108.58,90.11,108.85,90.09,109.12,90.08,108.83,90.09,108.42,90.09,108.05,90.05,108.45,90.03,108.85,90.01,108.92,89.99,108.62,89.96,108.35,89.94,108.40,89.94,108.45,89.95,108.47,89.97,108.45,89.99,108.45,89.99,108.33,89.97,108.22,89.97,108.03,89.97,107.95,89.96,107.95,90.04,108.00,90.11,108.08,90.20,108.08,90.20,108.08,90.14,108.17,89.99,108.42,89.84,108.65,89.75,108.58,89.72,108.15,89.78,107.75
RZ_3586578_13754,null,null,50,0,4,89.88,107.78,89.97,108.00,89.91,108.50,89.80,108.78,89.69,109.05,89.66,109.00,89.64,108.88,89.64,108.85,89.70,108.85,89.75,108.92,89.75,108.90,89.72,108.83,89.71,108.75,89.71,108.83,89.69,109.00,89.66,109.15,89.65,109.15,89.66,109.15,89.66,109.08,89.66,109.08,89.64,109.15,89.62,109.28,89.54,109.17,89.45,109.00,89.42,108.83,89.47,108.90,89.50,109.08,89.44,109.25,89.38,109.30,89.34,109.20,89.38,109.03,89.45,108.85,89.51,108.70,89.50,108.67,89.46,108.83,89.46,108.97,89.50,109.35,89.51,109.58,89.49,109.47,89.49,109.15,89.50,108.80,89.51,108.50,89.51,108.22,89.51,107.88,89.53,107.85,89.46,108.28,89.40,108.60,89.35,108.92,89.36,108.80,89.39,108.83
RZ_3586578_13755,null,null,50,0,12,89.41,108.65,89.44,108.45,89.44,108.25,89.44,108.15,89.45,108.10,89.42,108.05,89.39,107.90,89.35,107.58,89.46,107.25,89.55,107.20,89.56,107.50,89.49,107.85,89.40,108.00,89.38,108.00,89.36,108.05,89.38,108.28,89.39,108.58,89.41,108.70,89.46,108.70,89.51,108.65,89.56,108.65,89.47,108.62,89.35,108.60,89.19,108.92,89.11,109.22,89.04,109.53,89.05,109.50,89.09,109.42,89.12,109.28,89.11,109.12,89.09,109.12,89.06,109.17,89.08,109.10,89.15,108.95,89.25,108.65,89.34,108.50,89.30,108.38,89.24,108.35,89.14,108.42,89.11,108.72,89.09,109.20,89.09,109.58,89.06,109.80,89.03,109.83,89.05,109.78,89.12,109.60,89.17,109.47,89.16,109.42,89.15,109.33,89.06,109.08
RZ_3586578_13756,null,null,50,0,1,88.97,108.88,88.88,108.80,88.88,108.85,88.89,108.55,88.91,108.28,88.91,108.33,88.90,108.67,88.88,109.08,88.96,109.20,89.05,109.33,89.08,109.08,89.01,108.80,88.95,108.58,88.94,108.62,88.97,108.60,89.01,108.55,89.01,108.67,88.97,108.85,88.94,108.90,88.94,108.80,88.95,108.70,88.91,108.75,88.84,108.75,88.76,108.78,88.71,108.80,88.70,108.85,88.66,108.90,88.62,109.03,88.71,109.12,88.83,109.20,88.95,109.15,88.94,109.10,88.92,109.05,88.90,109.03,88.90,109.12,88.89,109.25,88.88,109.30,88.85,109.35,88.86,109.42,88.88,109.50,88.91,109.50,88.95,109.45,88.95,109.35,88.91,109.28,88.86,109.28,88.84,109.28,88.76,109.33,88.69,109.38,88.62,109.35,88.65,109.12
RZ_3586578_13757,null,null,50,0,1,88.71,108.88,88.76,108.78,88.79,108.80,88.79,108.85,88.79,108.75,88.79,108.65,88.80,108.65,88.79,108.83,88.72,109.03,88.65,109.05,88.60,108.92,88.55,108.80,88.53,108.70,88.55,108.67,88.58,108.92,88.59,109.17,88.53,109.20,88.44,108.95,88.39,108.85,88.33,109.10,88.29,109.38,88.29,109.50,88.31,109.42,88.35,109.28,88.36,109.12,88.39,109.00,88.41,108.97,88.42,109.03,88.41,109.15,88.40,109.33,88.39,109.35,88.33,109.28,88.34,109.15,88.33,109.70,88.36,110.35,88.36,110.55,88.42,110.12,88.46,109.65,88.34,109.62,88.20,109.47,88.14,109.25,88.20,109.03,88.26,109.00,88.24,109.17,88.22,109.33,88.22,109.28,88.24,109.10,88.20,108.97,88.14,109.00,88.09,109.00
RZ_3586578_13758,null,null,50,0,1,88.10,108.95,88.11,108.90,88.10,109.00,88.11,109.17,88.11,109.40,88.09,109.53,88.06,109.67,87.96,109.78,87.94,109.88,87.90,109.88,87.99,109.45,88.05,109.05,88.11,108.92,88.06,109.22,88.00,109.53,87.92,109.53,87.86,109.97,87.78,110.40,87.70,110.72,87.67,110.47,87.69,110.25,87.70,110.15,87.70,110.12,87.75,110.00,87.75,109.85,87.74,109.78,87.66,109.78,87.64,109.75,87.62,109.62,87.65,109.10,87.66,108.62,87.67,108.25,87.67,108.15,87.69,108.05,87.69,108.33,87.70,108.67,87.70,109.05,87.71,109.17,87.71,109.28,87.67,109.33,87.65,109.15,87.60,109.00,87.58,109.10,87.51,109.33,87.47,109.47,87.49,109.33,87.54,109.20,87.58,109.12,87.58,109.12,87.59,109.12
RZ_3586578_13759,null,null,50,0,1,87.59,109.10,87.58,109.28,87.54,109.42,87.51,109.65,87.51,109.70,87.44,109.60,87.35,109.45,87.29,109.03,87.30,108.75,87.31,108.50,87.33,108.50,87.31,108.75,87.33,109.03,87.34,109.15,87.35,108.97,87.33,109.22,87.29,109.65,87.26,110.08,87.28,109.83,87.30,109.53,87.31,109.20,87.30,109.17,87.24,109.03,87.20,108.90,87.19,108.78,87.21,108.85,87.24,109.00,87.25,109.20,87.26,109.35,87.21,109.15,87.14,108.88,87.08,108.70,87.08,108.90,87.09,109.05,87.10,109.08,87.10,109.12,87.11,109.20,87.17,109.00,87.25,108.60,87.16,108.20,87.00,108.03,86.88,107.95,86.90,107.85,86.92,107.80,86.88,107.92,86.83,108.40,86.88,108.88,86.96,109.15,86.92,109.12,86.80,109.10
RZ_3586578_13760,null,null,50,0,1,86.71,108.90,86.78,108.70,86.81,108.80,86.81,109.12,86.80,109.10,86.81,108.80,86.83,108.53,86.83,108.53,86.83,108.47,86.88,108.30,86.91,108.25,86.95,108.22,86.91,108.53,86.89,108.83,86.88,109.05,86.81,109.10,86.75,109.10,86.70,109.00,86.71,108.78,86.70,108.55,86.66,108.40,86.62,108.38,86.69,108.30,86.78,108.22,86.80,108.58,86.74,108.97,86.67,109.17,86.69,108.97,86.69,108.80,86.74,108.85,86.78,109.03,86.80,109.15,86.83,108.78,86.84,108.28,86.85,108.05,86.72,108.47,86.60,108.88,86.50,109.03,86.50,109.05,86.51,109.08,86.51,109.10,86.47,109.17,86.44,109.25,86.42,109.28,86.44,109.30,86.45,108.90,86.46,108.50,86.44,108.62,86.42,109.15,86.39,109.62
RZ_3586578_13761,null,null,50,0,1,86.44,109.60,86.50,109.35,86.54,109.17,86.53,109.00,86.50,109.08,86.39,109.12,86.28,109.20,86.21,109.25,86.24,109.38,86.28,109.47,86.29,109.12,86.31,108.67,86.36,108.08,86.39,107.95,86.41,107.75,86.41,107.70,86.39,107.60,86.38,107.55,86.35,107.50,86.41,107.50,86.49,107.50,86.56,107.72,86.56,107.95,86.38,108.30,86.19,108.58,86.04,108.83,86.10,108.75,86.14,108.53,86.09,108.33,86.04,108.38,86.00,108.47,85.99,108.58,86.06,108.62,86.15,108.65,86.24,108.65,86.24,108.62,86.25,108.33,86.19,108.03,86.12,107.75,86.06,107.72,86.06,107.80,86.08,107.88,86.06,108.08,86.05,108.22,85.99,108.22,85.92,108.10,85.86,108.08,85.86,108.20,85.86,107.97,85.94,107.62
RZ_3586578_13762,null,null,50,100,1,86.00,107.47,86.05,107.88,86.06,108.28,86.08,108.30,86.11,108.08,86.15,107.88,86.17,108.10,86.11,108.35,85.99,108.62,85.88,108.65,85.91,108.55,85.99,108.35,86.09,108.15,86.10,108.05,86.01,108.10,85.92,108.15,85.88,108.12,85.91,108.05,85.90,107.97,85.88,108.03,85.84,108.08,85.81,108.12,85.80,108.12,85.85,107.78,85.91,107.45,85.96,107.10,85.97,107.12,85.91,107.08,85.85,107.03,85.75,107.42,85.71,107.90,85.67,108.38,85.69,108.33,85.70,108.17,85.66,108.08,85.60,108.15,85.53,108.28,85.66,108.05,85.83,107.78,85.88,107.78,85.75,108.08,85.56,108.28,85.53,108.08,85.50,107.88,85.56,107.70,85.60,107.65,85.61,107.75,85.56,108.03,85.53,108.30,85.50,108.40
RZ_3586578_13763,null,null,50,0,1,85.54,107.92,85.58,107.42,85.72,107.17,85.85,107.40,85.94,107.62,85.90,107.50,85.88,107.45,85.89,107.42,85.89,107.53,85.89,107.58,85.83,107.58,85.71,107.58,85.60,107.58,85.58,107.65,85.60,107.70,85.61,107.75,85.61,107.75,85.61,107.78,85.56,107.80,85.51,107.78,85.54,107.65,85.60,107.55,85.67,107.30,85.71,106.92,85.75,106.55,85.74,106.60,85.69,107.08,85.65,107.47,85.64,107.60,85.62,107.50,85.62,107.28,85.61,107.12,85.56,106.97,85.50,107.00,85.47,107.03,85.46,107.03,85.49,107.03,85.50,107.15,85.55,107.45,85.58,107.72,85.60,107.85,85.64,107.65,85.66,107.58,85.55,107.53,85.44,107.67,85.38,107.67,85.45,107.45,85.53,107.22,85.55,107.12,85.58,107.08
RZ_3586578_13764,null,null,49,0,1,85.60,107.10,85.61,106.97,85.59,107.05,85.56,107.08,85.47,107.10,85.41,107.12,85.40,107.12,85.44,107.10,85.46,107.12,85.44,107.28,85.41,107.42,85.39,107.50,85.33,107.50,85.26,107.45,85.30,107.33,85.39,107.20,85.41,107.15,85.34,107.17,85.26,107.40,85.26,107.47,85.21,107.58,85.17,107.47,85.11,107.47,85.08,107.50,85.03,107.55,85.05,107.30,85.10,107.05,85.19,107.05,85.22,107.35,85.26,107.20,85.26,106.78,85.28,106.33,85.24,106.67,85.20,107.00,85.20,107.33,85.22,107.45,85.25,107.60,85.28,107.42,85.30,107.08,85.26,106.75,85.19,106.80,85.09,107.33,85.06,107.83,84.99,107.80,84.92,107.50,84.89,107.15,84.92,107.28,84.97,107.35,85.05,107.47
RZ_3586578_13765,null,null,51,0,1,85.12,107.35,85.20,107.10,85.22,106.85,85.19,107.05,85.09,107.28,84.99,107.45,84.92,107.40,84.92,107.30,84.92,107.20,84.94,107.05,84.97,106.92,85.01,107.12,84.99,107.40,84.95,107.38,84.95,106.85,84.99,106.33,85.00,106.38,85.00,106.67,84.99,107.05,84.95,107.10,84.90,107.15,84.86,107.03,84.89,106.88,84.90,106.95,84.88,107.00,84.84,106.95,84.83,106.70,84.81,106.58,84.79,106.58,84.76,106.65,84.75,106.78,84.78,106.95,84.81,106.90,84.86,106.83,84.85,106.78,84.81,106.80,84.78,106.80,84.76,106.67,84.75,106.58,84.74,106.55,84.72,106.62,84.74,106.72,84.76,106.78,84.79,106.78,84.80,106.78,84.79,106.80,84.79,106.83,84.78,106.80,84.76,106.78,84.76,106.72,84.76,106.70
RZ_3586578_13766,null,null,50,0,1,84.75,106.72,84.72,106.65,84.72,106.53,84.74,106.45,84.80,106.47,84.85,106.50,84.84,106.50,84.78,106.53,84.71,106.50,84.72,106.47,84.74,106.47,84.75,106.50,84.76,106.35,84.81,106.17,84.84,106.05,84.78,106.12,84.69,106.03,84.62,105.88,84.64,105.83,84.59,105.95,84.51,106.25,84.42,106.42,84.41,106.50,84.40,106.38,84.41,106.40,84.38,106.55,84.35,106.65,84.39,106.67,84.46,106.67,84.45,106.75,84.39,106.58,84.34,106.40,84.36,106.60,84.38,106.95,84.36,107.22,84.36,107.10,84.36,107.00,84.39,107.00,84.36,106.97,84.33,106.83,84.33,106.67,84.36,106.58,84.41,106.55,84.41,106.58,84.44,106.67,84.46,106.53,84.49,106.53,84.49,106.55,84.49,106.75,84.53,106.75
RZ_3586578_13767,null,null,49,0,1,84.58,106.75,84.51,106.53,84.41,106.17,84.28,105.83,84.25,105.67,84.19,105.70,84.16,105.80,84.20,105.90,84.26,106.25,84.33,106.47,84.33,106.45,84.38,106.20,84.41,105.97,84.44,106.08,84.44,106.33,84.35,106.55,84.25,106.55,84.24,106.35,84.31,106.17,84.36,106.33,84.34,106.42,84.33,106.53,84.35,106.45,84.40,106.38,84.46,106.25,84.50,106.08,84.53,106.00,84.55,106.00,84.55,106.12,84.51,106.40,84.45,106.65,84.31,106.97,84.22,107.17,84.21,107.00,84.28,106.85,84.31,106.70,84.28,106.60,84.24,106.33,84.20,106.33,84.21,106.62,84.25,106.67,84.24,106.45,84.17,106.22,84.10,106.25,84.08,106.25,84.14,106.25,84.24,106.22,84.34,106.20,84.34,106.15
RZ_3586578_13768,null,null,50,0,1,84.29,106.12,84.25,106.08,84.22,106.08,84.22,106.10,84.19,106.12,84.14,106.33,84.09,106.47,84.08,106.55,84.08,106.45,84.09,106.40,84.14,106.28,84.17,106.15,84.19,106.17,84.17,106.33,84.19,106.50,84.21,106.53,84.25,106.53,84.26,106.33,84.26,106.12,84.28,105.92,84.28,105.92,84.29,106.28,84.30,106.65,84.31,106.92,84.31,106.83,84.31,106.78,84.29,106.83,84.34,106.75,84.39,106.58,84.42,106.28,84.40,106.12,84.35,106.05,84.33,106.15,84.28,106.25,84.25,106.30,84.22,106.25,84.21,106.17,84.20,106.25,84.17,106.55,84.22,106.83,84.28,106.97,84.21,106.97,84.11,106.97,84.01,106.90,84.03,106.75,84.04,106.58,84.04,106.50,84.08,106.55,84.14,106.58,84.22,106.60
RZ_3586578_13769,null,null,51,0,1,84.25,106.72,84.21,106.92,84.14,107.12,84.09,106.80,84.10,106.42,84.10,106.20,84.11,106.35,84.15,106.53,84.17,106.55,84.20,106.58,84.19,106.28,84.17,105.97,84.15,105.97,84.11,106.28,84.12,106.25,84.14,105.92,84.15,105.60,84.21,105.60,84.29,105.60,84.34,105.60,84.34,105.53,84.34,105.45,84.34,105.55,84.30,105.90,84.21,106.22,84.14,106.28,84.11,106.17,84.25,106.05,84.38,106.03,84.47,106.03,84.38,106.03,84.28,106.00,84.21,105.97,84.24,106.00,84.22,106.08,84.20,106.03,84.12,105.95,84.09,105.80,84.08,105.75,84.14,105.50,84.17,105.30,84.17,105.15,84.12,105.28,84.09,105.45,84.08,105.58,84.09,105.80,84.12,105.95,84.15,106.10,84.16,106.10,84.17,106.12,84.16,106.28
RZ_3586578_13770,null,null,49,0,1,84.12,106.45,84.10,106.62,84.09,106.65,84.09,106.70,84.06,106.92,84.04,107.15,84.03,107.35,84.04,107.33,84.05,107.30,84.12,106.90,84.19,106.58,84.25,106.40,84.19,106.65,84.16,106.50,84.12,106.25,84.24,106.00,84.33,106.05,84.40,106.17,84.36,106.28,84.33,106.30,84.22,106.20,84.15,106.10,84.04,106.05,84.01,106.05,84.01,106.05,84.06,106.08,84.15,106.10,84.22,106.12,84.19,106.15,84.11,106.08,84.09,105.92,84.21,105.75,84.34,105.67,84.40,105.67,84.35,105.65,84.30,105.60,84.25,105.70,84.26,105.83,84.26,105.95,84.25,106.22,84.19,106.50,84.16,106.33,84.17,105.88,84.20,105.67,84.20,105.92,84.20,106.22,84.21,106.30,84.22,106.55,84.22,106.75
RZ_3586578_13771,null,null,51,0,1,84.19,106.95,84.14,106.95,84.09,106.88,84.08,106.67,84.06,106.47,84.05,106.40,84.03,106.33,84.01,106.25,84.00,106.17,84.03,106.10,84.06,106.05,84.06,105.92,84.03,105.85,83.97,105.78,83.91,105.78,83.88,105.80,83.88,105.70,83.92,105.60,84.00,105.50,84.08,105.50,84.10,106.10,84.10,106.72,84.08,106.97,84.09,106.35,84.10,105.72,84.11,105.45,84.09,105.60,84.05,105.85,84.01,106.10,84.03,106.28,84.08,106.35,84.19,105.97,84.28,105.55,84.31,105.45,84.26,105.78,84.19,106.08,84.16,105.80,84.12,105.55,84.10,105.33,84.05,105.42,84.12,105.50,84.16,105.55,84.17,105.55,84.10,105.45,84.14,105.35,84.21,105.42,84.28,105.58,84.31,105.72,84.35,105.65,84.36,105.58,84.34,105.55
RZ_3586578_13772,null,null,50,0,1,84.31,105.53,84.29,105.70,84.19,105.88,84.09,106.03,83.99,106.10,83.95,106.03,83.88,105.83,83.85,105.50,83.80,105.33,83.80,105.17,83.81,105.05,83.83,105.25,83.94,105.55,84.05,105.90,84.17,105.95,84.21,106.03,84.25,106.05,84.22,106.03,84.19,105.95,84.14,105.90,84.14,105.88,84.14,105.85,84.14,105.83,84.15,105.72,84.17,105.67,84.24,105.62,84.29,105.65,84.25,105.67,84.20,105.62,84.19,105.50,84.25,105.35,84.25,105.45,84.19,105.60,84.14,105.83,84.11,105.88,84.09,106.10,84.08,106.25,84.10,106.17,84.12,106.00,84.20,105.85,84.26,105.90,84.26,105.90,84.20,105.83,84.14,105.75,84.15,105.65,84.16,105.62,84.14,105.62,84.11,105.65,84.09,105.70,84.11,105.62
RZ_3586578_13773,null,null,50,0,1,84.11,105.45,84.12,105.25,84.15,105.15,84.16,105.10,84.14,105.10,84.09,105.22,84.09,105.33,84.11,105.45,84.08,105.45,83.99,105.35,83.96,105.17,83.97,105.15,83.96,105.22,83.91,105.42,83.91,105.50,83.91,105.50,83.91,105.45,83.91,105.40,83.92,105.38,83.94,105.33,84.00,105.28,84.05,105.15,84.10,105.03,84.10,104.88,84.06,104.90,84.03,105.05,84.00,105.20,84.03,105.28,84.05,105.22,84.01,105.10,83.96,105.00,83.91,104.95,83.90,104.95,83.89,104.95,83.89,105.00,83.92,104.97,83.99,104.97,84.03,105.08,84.09,105.20,84.14,105.03,84.16,104.72,84.16,104.42,84.14,104.58,84.11,104.72,84.09,104.90,84.06,105.15,84.04,105.35,84.03,105.55,84.01,105.53,84.01,105.55
RZ_3586578_13774,null,null,50,0,1,84.00,105.55,83.99,105.62,83.97,105.70,83.96,105.67,83.99,105.60,84.04,105.53,84.09,105.55,84.11,105.50,84.10,105.22,84.10,104.92,84.10,104.80,84.08,104.92,84.05,105.10,84.04,105.22,84.01,105.25,84.00,105.28,83.97,105.22,83.96,105.17,83.96,105.12,83.97,105.05,84.00,105.03,84.05,105.17,84.08,105.33,84.01,105.55,83.88,105.65,83.76,105.25,83.81,104.75,83.90,104.28,84.03,104.72,84.09,105.17,84.14,105.60,84.09,105.60,84.04,105.45,83.99,105.28,83.97,105.17,83.99,105.25,84.01,105.17,84.01,105.03,84.00,104.90,84.00,104.85,84.03,104.80,83.95,104.78,83.89,104.83,83.84,104.88,83.89,105.17,83.89,105.47,83.85,105.70,83.83,105.60,83.78,105.47,83.72,105.42
RZ_3586578_13775,null,null,50,0,1,83.75,105.45,83.85,105.50,83.94,105.22,83.95,104.92,83.91,104.67,83.92,104.75,83.97,104.78,84.03,104.72,84.06,104.62,84.09,104.55,84.10,104.55,84.09,104.60,84.00,105.10,83.91,105.58,83.88,105.80,83.91,105.50,83.97,105.20,84.03,105.12,84.01,105.10,83.94,105.00,83.86,104.92,83.83,104.90,83.83,104.92,83.80,104.97,83.78,105.20,83.74,105.42,83.74,105.25,83.76,104.90,83.79,104.65,83.80,104.75,83.79,104.92,83.80,105.00,83.83,104.97,83.85,104.88,83.86,104.60,83.89,104.45,83.89,104.53,83.85,104.78,83.81,104.88,83.80,104.72,83.81,104.75,83.83,104.95,83.80,105.25,83.80,105.35,83.80,105.42,83.81,105.38,83.83,105.12,83.80,104.90,83.76,105.03,83.67,105.35
RZ_3586578_13776,null,null,51,0,1,83.62,105.38,83.60,105.08,83.62,104.70,83.64,104.62,83.64,104.45,83.64,104.40,83.65,104.40,83.66,104.55,83.66,104.62,83.64,104.65,83.61,104.67,83.58,104.80,83.59,104.92,83.65,104.97,83.71,104.95,83.72,104.92,83.69,104.72,83.65,104.50,83.78,104.28,83.89,104.35,83.99,104.50,83.95,104.65,83.95,104.62,83.95,104.58,83.94,104.55,83.88,104.60,83.81,104.60,83.78,104.47,83.72,104.38,83.67,104.55,83.65,104.85,83.66,105.17,83.69,105.20,83.69,105.22,83.67,105.22,83.67,105.20,83.67,105.10,83.70,105.00,83.72,104.90,83.70,104.85,83.64,104.83,83.59,104.83,83.62,104.83,83.65,104.78,83.65,104.72,83.64,104.67,83.62,104.83,83.72,104.97,83.83,105.10,83.76,105.40,83.59,105.72
RZ_3586578_13777,null,null,51,0,12,83.41,105.75,83.41,105.47,83.40,105.12,83.39,105.10,83.35,105.05,83.33,105.10,83.33,105.12,83.34,105.15,83.34,105.15,83.35,105.10,83.39,105.03,83.42,104.95,83.45,104.92,83.45,104.92,83.45,104.95,83.44,105.03,83.50,105.10,83.58,105.10,83.61,105.03,83.61,104.92,83.61,104.88,83.60,104.85,83.55,104.88,83.47,104.90,83.42,104.92,83.44,105.03,83.45,105.10,83.50,105.15,83.53,105.12,83.54,105.12,83.51,105.12,83.47,105.12,83.45,104.92,83.40,104.67,83.38,104.33,83.35,104.22,83.33,104.58,83.30,105.03,83.34,105.08,83.40,104.67,83.45,104.30,83.40,104.33,83.36,104.30,83.34,104.25,83.35,104.30,83.38,104.47,83.38,104.67,83.45,104.85,83.51,105.08,83.58,105.28,83.56,105.33
RZ_3586578_13778,null,null,51,0,4,83.56,105.15,83.53,105.05,83.50,105.00,83.47,105.03,83.47,104.88,83.46,104.75,83.44,104.70,83.40,104.78,83.38,105.05,83.33,105.28,83.31,105.22,83.30,104.92,83.29,104.60,83.28,104.53,83.33,104.42,83.36,104.38,83.39,104.47,83.36,104.65,83.31,104.80,83.29,104.83,83.25,104.88,83.25,104.92,83.29,105.03,83.35,105.08,83.39,104.97,83.36,104.62,83.34,104.30,83.31,104.15,83.28,104.35,83.22,104.50,83.17,104.67,83.14,104.75,83.10,104.85,83.09,104.75,83.09,104.53,83.11,104.35,83.12,104.42,83.11,104.62,83.11,104.78,83.10,104.78,83.10,104.67,83.10,104.60,83.11,104.62,83.12,104.78,83.14,104.88,83.16,104.95,83.19,104.95,83.22,104.80,83.25,104.50,83.26,104.20,83.25,103.92
RZ_3586578_13779,null,null,51,0,4,83.22,103.83,83.17,103.75,83.12,103.83,83.10,103.85,83.08,104.20,83.06,104.58,83.06,104.72,83.15,104.45,83.24,104.17,83.22,104.05,83.14,104.03,83.14,103.80,83.21,103.62,83.26,103.85,83.22,104.25,83.19,104.65,83.19,104.55,83.19,104.47,83.20,104.40,83.20,104.45,83.20,104.47,83.20,104.50,83.19,104.47,83.17,104.45,83.15,104.42,83.14,104.42,83.12,104.40,83.14,104.33,83.14,104.25,83.12,104.28,83.12,104.33,83.11,104.30,83.11,104.22,83.11,104.17,83.11,104.22,83.11,104.35,83.11,104.45,83.12,104.35,83.14,104.20,83.17,103.90,83.20,103.80,83.19,103.97,83.15,104.25,83.10,104.65,83.09,104.78,83.08,104.97,83.06,105.10,83.06,105.10,83.06,105.00,83.03,104.90,82.97,104.90
RZ_3586578_13780,null,null,50,0,4,82.91,104.78,82.90,104.65,82.94,104.47,83.01,104.42,83.10,104.38,83.12,104.28,83.12,104.17,83.12,104.08,83.12,104.25,83.10,104.42,83.08,104.55,83.06,104.47,83.06,104.42,83.06,104.40,83.05,104.28,83.04,104.15,83.00,104.00,82.96,104.03,82.94,103.90,82.96,103.78,82.97,103.95,82.95,104.22,82.92,104.42,82.91,104.35,82.94,104.03,82.95,103.80,82.94,103.95,83.08,104.35,83.21,104.75,83.34,104.75,83.26,104.85,83.19,104.92,83.12,104.55,83.11,104.10,83.11,103.90,83.12,104.12,83.14,104.45,83.21,104.53,83.33,104.35,83.44,104.08,83.47,103.88,83.47,103.97,83.42,104.42,83.31,104.83,83.20,105.03,83.15,104.70,83.16,104.38,83.17,104.28,83.19,104.35,83.20,104.40
RZ_3586578_13781,null,null,51,0,4,83.21,104.42,83.15,104.62,83.10,104.83,83.08,104.67,83.10,104.35,83.09,104.22,83.06,104.45,83.05,104.58,83.09,104.28,83.17,103.95,83.21,104.12,83.21,104.50,83.17,104.65,83.19,104.42,83.20,104.42,83.19,104.65,83.15,104.85,83.12,104.83,83.14,104.40,83.15,104.03,83.16,103.58,83.15,103.50,83.12,103.80,83.11,104.17,83.14,104.42,83.17,104.25,83.21,104.05,83.22,104.05,83.24,103.92,83.25,103.80,83.25,103.78,83.20,103.95,83.16,104.10,83.16,104.10,83.20,104.08,83.21,104.03,83.24,104.10,83.28,104.20,83.30,104.33,83.29,104.28,83.26,104.20,83.22,104.15,83.21,104.15,83.20,104.10,83.20,104.03,83.22,103.97,83.25,104.12,83.25,104.28,83.22,104.40,83.21,104.38,83.15,104.50
RZ_3586578_13782,null,null,51,0,4,83.11,104.62,83.08,104.60,83.09,104.47,83.11,104.33,83.14,104.35,83.11,104.35,83.08,104.17,83.16,103.97,83.31,103.72,83.42,103.70,83.39,103.67,83.28,103.65,83.20,103.58,83.15,103.50,83.14,103.70,83.14,103.90,83.24,104.10,83.35,104.10,83.45,104.08,83.45,104.03,83.38,103.80,83.30,103.60,83.22,103.40,83.22,103.40,83.22,103.58,83.20,103.62,83.14,103.65,83.10,103.40,83.12,103.22,83.15,103.03,83.16,103.10,83.15,103.38,83.15,103.53,83.14,103.55,83.12,103.40,83.08,103.40,83.04,103.40,83.03,103.38,83.06,103.35,83.11,103.25,83.14,103.17,83.15,103.22,83.12,103.75,83.11,104.28,83.15,104.65,83.21,104.62,83.30,104.58,83.33,104.62,83.24,104.70,83.14,104.58,83.10,104.40
RZ_3586578_13783,null,null,50,0,4,83.15,104.20,83.17,104.25,83.16,104.12,83.16,104.00,83.16,104.00,83.17,104.12,83.20,104.30,83.20,104.35,83.19,104.45,83.15,104.47,83.12,104.55,83.10,104.58,83.16,104.53,83.26,104.30,83.36,104.10,83.36,104.08,83.34,104.05,83.31,104.00,83.35,103.88,83.40,103.85,83.42,103.80,83.42,103.75,83.42,103.72,83.44,103.72,83.46,103.72,83.47,103.72,83.47,103.65,83.47,103.58,83.42,103.80,83.33,104.12,83.21,104.45,83.12,104.30,83.08,104.15,83.05,104.15,83.01,104.47,83.00,104.80,83.01,104.70,83.05,104.53,83.10,104.35,83.11,104.53,83.09,104.62,83.01,104.72,82.96,104.60,83.00,104.38,83.09,104.15,83.17,104.10,83.19,104.12,83.14,104.15,83.09,104.17,83.09,104.17
RZ_3586578_13784,null,null,50,0,4,83.12,104.08,83.16,103.97,83.17,103.88,83.17,103.88,83.14,103.90,83.11,103.95,83.09,103.97,83.09,103.97,83.09,103.97,83.17,103.97,83.26,103.95,83.28,103.90,83.21,103.88,83.14,104.10,83.12,104.33,83.11,104.58,83.10,104.58,83.10,104.67,83.10,104.75,83.10,104.85,83.10,104.88,83.14,104.80,83.19,104.72,83.17,104.78,83.12,104.88,83.11,104.85,83.16,104.70,83.22,104.47,83.26,104.33,83.30,104.05,83.34,103.85,83.34,103.83,83.30,104.05,83.26,104.28,83.28,104.53,83.30,104.67,83.30,104.78,83.25,104.62,83.21,104.50,83.19,104.50,83.12,104.58,83.05,104.62,82.96,104.58,82.94,104.50,82.91,104.42,82.86,104.47,82.84,104.53,82.83,104.53,82.86,104.50,82.90,104.42
RZ_3586578_13785,null,null,50,0,4,82.92,104.05,82.95,103.65,82.96,103.45,82.94,103.62,82.91,103.85,82.92,103.92,82.94,104.15,82.95,104.33,83.05,104.50,83.17,104.50,83.29,104.55,83.21,104.62,83.12,104.72,83.06,104.72,83.09,104.72,83.08,104.70,83.09,104.70,83.09,104.70,83.14,104.50,83.14,104.53,83.12,104.53,83.10,104.85,83.05,104.95,83.03,105.08,82.99,105.03,82.97,104.95,82.95,104.90,82.97,104.40,82.99,103.90,82.99,103.85,83.00,104.28,83.03,104.67,83.09,104.62,83.11,104.47,83.16,104.35,83.21,104.25,83.25,104.25,83.21,104.22,83.16,104.20,83.10,104.38,83.09,104.62,83.06,104.90,83.08,104.60,83.10,104.22,83.10,103.85,83.09,103.85,83.08,103.92,83.09,104.08,83.05,104.22,83.00,104.33
RZ_3586578_13786,null,null,51,0,4,82.99,104.78,83.08,105.25,83.12,105.65,83.16,105.53,83.14,105.38,83.14,105.20,83.14,105.10,83.14,105.03,83.14,105.00,83.14,104.97,83.12,104.95,83.12,104.95,83.11,104.90,83.11,104.83,83.11,104.72,83.10,104.65,83.09,104.58,83.09,104.67,83.15,104.80,83.20,105.08,83.17,105.25,83.09,105.15,83.01,104.88,83.03,104.72,83.06,104.90,83.09,105.17,83.10,105.30,83.06,105.38,83.03,105.38,82.99,105.33,82.97,105.25,83.05,105.20,83.12,105.22,83.21,105.25,83.24,105.30,83.26,105.38,83.28,105.42,83.28,105.42,83.31,105.03,83.34,104.65,83.33,104.30,83.30,104.30,83.25,104.67,83.22,105.22,83.19,105.78,83.21,105.65,83.24,105.35,83.26,105.05,83.38,105.05,83.50,105.05,83.61,104.95
RZ_3586578_13787,null,null,50,0,4,83.61,104.83,83.62,104.55,83.64,104.35,83.58,104.38,83.49,104.62,83.45,104.72,83.47,104.60,83.47,104.80,83.33,105.10,83.19,105.22,82.89,105.03,82.71,104.92,82.21,105.17,81.76,105.40,81.06,105.55,80.31,106.03,79.54,106.50,78.53,107.35,77.61,107.83,76.64,108.53,75.71,109.33,74.79,110.12,73.65,110.85,72.61,111.28,71.40,112.22,70.46,113.42,69.47,114.50,68.61,115.47,67.81,116.38,67.26,117.05,67.01,117.22,66.79,117.97,66.70,118.88,66.59,120.17,66.61,120.50,66.72,120.78,66.85,120.65,66.91,120.67,67.05,120.83,67.25,121.08,67.45,121.22,67.50,121.33,67.49,121.35,67.49,121.40,67.62,121.33,67.76,121.12,67.92,120.92,67.96,120.83,67.97,120.78,67.96,120.85
RZ_3586578_13788,null,null,50,0,4,67.92,120.92,67.92,120.75,67.94,120.45,68.00,120.15,68.05,120.12,67.99,120.17,67.88,120.30,67.75,120.47,67.74,120.58,67.70,120.42,67.70,120.22,67.67,120.20,67.64,120.38,67.58,120.53,67.53,120.53,67.53,120.42,67.55,120.33,67.58,120.38,67.54,120.65,67.49,120.95,67.42,120.92,67.41,120.78,67.50,120.62,67.60,120.67,67.74,120.72,67.80,120.55,67.85,120.33,67.86,120.17,67.84,120.35,67.79,120.53,67.75,120.72,67.71,120.85,67.74,120.97,67.75,121.10,67.78,121.22,67.80,121.10,67.83,120.88,67.81,120.72,67.76,120.80,67.67,120.85,67.62,120.83,67.61,120.53,67.67,120.22,67.83,119.92,67.94,119.88,67.97,119.83,67.94,119.83,67.88,119.90,67.86,119.95,67.85,120.00
RZ_3586578_13789,null,null,50,0,1,67.85,119.92,67.86,119.97,67.88,120.03,67.88,120.05,68.04,120.03,68.20,120.03,68.25,120.25,68.15,120.45,68.10,120.78,68.15,120.88,68.21,120.58,68.21,120.20,68.22,119.70,68.22,119.58,68.24,119.50,68.21,119.58,68.14,120.20,68.08,120.75,68.08,120.88,68.14,120.47,68.15,120.12,68.10,120.25,68.11,120.35,68.15,120.25,68.20,120.12,68.19,120.00,68.19,119.78,68.29,119.58,68.36,119.65,68.41,119.95,68.38,120.25,68.36,120.28,68.36,120.33,68.36,120.38,68.35,120.38,68.36,120.35,68.40,120.33,68.46,120.33,68.50,120.33,68.53,120.33,68.51,120.20,68.51,120.12,68.55,120.03,68.55,120.25,68.55,120.45,68.54,120.67,68.54,120.70,68.54,120.72,68.54,120.75,68.56,120.62
RZ_3586578_13790,null,null,50,0,1,68.71,120.53,68.86,120.45,68.84,120.53,68.70,120.28,68.56,120.03,68.58,119.80,68.59,119.85,68.61,119.83,68.72,119.80,68.81,119.78,68.90,119.88,68.90,119.88,68.95,119.80,68.99,119.83,68.96,119.97,68.89,120.10,68.84,120.17,68.84,120.22,68.85,120.33,68.85,120.40,68.86,120.35,68.84,120.22,68.80,120.10,68.75,120.10,68.75,120.10,68.79,120.10,68.85,119.92,68.91,119.78,69.03,119.60,69.11,119.67,69.16,119.70,69.11,119.75,69.20,119.80,69.31,119.85,69.44,119.88,69.45,119.83,69.38,119.47,69.30,119.17,69.19,119.22,69.20,119.55,69.22,119.78,69.30,119.67,69.33,119.72,69.36,119.90,69.39,120.05,69.41,119.95,69.41,119.88,69.31,119.83,69.21,119.90,69.14,120.28
RZ_3586578_13791,null,null,50,0,1,69.12,120.62,69.15,120.67,69.19,120.47,69.26,120.28,69.31,120.30,69.31,120.30,69.31,120.30,69.30,120.38,69.28,120.42,69.21,120.42,69.19,120.12,69.24,119.83,69.36,119.62,69.46,119.80,69.50,119.92,69.53,119.95,69.56,119.92,69.59,119.92,69.59,119.97,69.58,120.28,69.58,120.60,69.59,120.70,69.60,120.47,69.61,120.25,69.60,120.28,69.58,120.30,69.55,120.33,69.56,120.30,69.65,120.28,69.74,120.25,69.80,120.22,69.81,120.28,69.80,120.47,69.78,120.67,69.79,120.50,69.80,120.22,69.84,120.05,69.84,120.25,69.84,120.47,69.83,120.50,69.80,120.40,69.79,120.33,69.78,120.30,69.78,120.35,69.76,120.42,69.75,120.50,69.74,120.62,69.75,120.75,69.79,120.78,69.84,120.65
RZ_3586578_13792,null,null,50,300,1,69.86,120.38,69.88,120.22,69.86,120.40,69.84,120.72,69.81,121.05,69.79,121.15,69.78,121.22,69.76,121.12,69.84,120.90,69.91,120.65,70.00,120.60,70.01,120.55,70.05,120.55,70.06,120.58,70.05,120.60,70.00,120.62,69.97,120.65,69.96,120.70,69.95,120.72,69.92,120.55,69.91,120.40,69.91,120.33,69.92,120.38,69.89,120.42,69.84,120.45,69.97,120.40,70.16,120.38,70.31,120.25,70.22,120.22,70.15,120.30,70.06,120.50,70.01,120.72,69.99,120.85,70.00,120.88,70.03,121.05,70.04,121.22,70.05,121.33,70.05,121.20,70.06,120.72,70.10,120.30,70.12,120.17,70.14,120.42,70.14,120.53,70.15,120.40,70.16,120.20,70.17,120.12,70.20,119.83,70.22,119.55,70.20,119.55,70.16,119.78
RZ_3586578_13793,null,null,50,0,1,70.11,120.10,70.12,120.22,70.19,120.33,70.28,120.12,70.35,119.95,70.34,119.78,70.33,119.88,70.29,120.10,70.26,120.38,70.22,120.55,70.20,120.60,70.19,120.72,70.19,120.88,70.20,120.95,70.12,120.90,70.06,120.75,70.01,120.67,70.09,120.62,70.11,120.67,70.11,120.78,70.06,120.92,70.05,121.00,70.04,121.00,70.05,120.97,70.04,121.17,70.03,121.40,70.00,121.65,69.99,121.65,70.00,121.65,70.04,121.62,70.09,121.55,70.15,121.15,70.22,120.78,70.29,120.60,70.29,120.75,70.25,120.88,70.22,120.88,70.25,120.88,70.29,120.85,70.33,120.83,70.35,120.78,70.33,120.78,70.29,120.97,70.24,121.20,70.20,121.65,70.19,121.90,70.17,122.00,70.17,121.83,70.21,121.62,70.25,121.53
RZ_3586578_13794,null,null,50,0,11,70.29,121.47,70.34,121.10,70.36,120.78,70.36,120.75,70.36,120.90,70.40,120.92,70.47,120.72,70.51,120.67,70.53,120.70,70.49,120.72,70.42,120.85,70.35,121.00,70.31,121.15,70.28,121.15,70.26,120.85,70.29,120.53,70.30,120.50,70.31,120.78,70.31,121.00,70.34,120.92,70.36,120.92,70.38,120.97,70.40,120.92,70.41,120.83,70.41,120.80,70.41,120.95,70.41,121.08,70.41,121.22,70.42,121.30,70.44,121.28,70.39,121.22,70.34,121.20,70.33,121.22,70.40,121.30,70.49,121.33,70.53,121.33,70.55,121.25,70.58,121.22,70.50,121.20,70.40,121.28,70.31,121.35,70.35,121.42,70.36,121.45,70.38,121.03,70.39,120.62,70.44,120.40,70.46,120.50,70.46,120.62,70.46,120.45,70.58,120.35
RZ_3586578_13795,null,null,50,0,11,70.71,120.25,70.83,120.22,70.83,120.22,70.80,120.28,70.72,120.35,70.64,120.55,70.60,120.72,70.61,120.83,70.65,120.80,70.66,120.83,70.69,120.88,70.67,121.05,70.69,121.17,70.70,121.30,70.70,121.38,70.69,121.42,70.70,121.30,70.74,121.05,70.79,120.80,70.81,120.65,70.83,120.53,70.78,120.40,70.67,120.53,70.58,120.70,70.54,120.88,70.53,120.95,70.54,121.00,70.56,121.17,70.60,121.30,70.61,121.28,70.64,121.12,70.59,120.97,70.55,120.92,70.46,120.88,70.41,120.97,70.36,121.10,70.38,121.25,70.42,121.22,70.47,121.25,70.58,121.30,70.64,121.38,70.71,121.38,70.72,121.25,70.72,121.15,70.72,121.10,70.71,121.08,70.70,120.95,70.71,120.85,70.74,120.85,70.76,120.90
RZ_3586578_13796,null,null,50,0,11,70.76,120.95,70.79,120.97,70.80,121.03,70.74,121.05,70.67,121.08,70.62,121.08,70.66,121.10,70.70,121.12,70.70,121.12,70.66,121.12,70.61,121.10,70.64,121.10,70.69,121.10,70.72,121.08,70.70,121.05,70.72,120.95,70.78,120.88,70.80,120.95,70.79,121.03,70.76,120.97,70.76,120.78,70.79,120.72,70.79,121.00,70.81,121.28,70.81,121.55,70.88,121.58,70.91,121.53,70.88,121.45,70.76,121.38,70.65,121.47,70.60,121.58,70.59,121.55,70.54,121.45,70.50,121.35,70.54,121.35,70.66,121.40,70.76,121.50,70.75,121.58,70.71,121.58,70.66,121.58,70.66,121.60,70.67,121.50,70.70,121.35,70.66,121.25,70.60,121.30,70.56,121.35,70.59,121.38,70.59,121.38,70.50,121.60,70.44,121.83
RZ_3586578_13797,null,null,50,0,11,70.40,122.05,70.41,122.05,70.40,122.05,70.39,121.97,70.40,121.88,70.45,121.88,70.47,121.97,70.42,122.08,70.39,122.03,70.36,121.92,70.40,121.83,70.45,121.78,70.49,121.80,70.53,121.83,70.51,121.92,70.50,122.03,70.50,122.15,70.51,122.17,70.49,122.17,70.49,122.12,70.47,122.05,70.51,122.12,70.53,122.20,70.55,122.30,70.56,122.30,70.58,122.30,70.58,122.30,70.58,122.35,70.56,122.42,70.54,122.50,70.51,122.50,70.51,122.47,70.51,122.47,70.51,122.53,70.53,122.55,70.54,122.47,70.54,122.47,70.54,122.53,70.54,122.38,70.55,122.03,70.51,121.67,70.45,121.90,70.40,122.22,70.39,122.40,70.45,122.20,70.51,121.90,70.58,121.78,70.58,121.85,70.59,122.03,70.58,122.20
RZ_3586578_13798,null,null,50,0,11,70.47,122.28,70.36,122.28,70.31,122.22,70.39,122.17,70.46,122.08,70.49,122.00,70.49,122.03,70.47,122.10,70.45,122.17,70.45,122.17,70.42,122.20,70.41,122.12,70.40,122.00,70.40,122.08,70.39,122.28,70.35,122.58,70.34,122.70,70.29,122.90,70.25,123.10,70.21,123.28,70.19,122.95,70.17,122.53,70.28,122.03,70.40,121.95,70.53,121.97,70.54,122.08,70.58,122.25,70.58,122.38,70.49,122.53,70.39,122.62,70.28,122.70,70.26,122.75,70.28,122.78,70.30,122.83,70.34,122.88,70.39,122.92,70.40,122.92,70.40,122.90,70.38,122.80,70.36,122.72,70.36,122.58,70.34,122.55,70.28,122.55,70.21,122.67,70.20,122.88,70.22,123.03,70.25,123.17,70.19,123.25,70.16,123.03,70.10,122.80
RZ_3586578_13799,null,null,50,0,3,70.09,122.65,70.06,122.78,70.12,122.83,70.17,122.72,70.24,122.55,70.20,122.35,70.16,122.30,70.11,122.30,70.10,122.38,70.08,122.40,70.05,122.47,70.11,122.50,70.20,122.53,70.29,122.45,70.34,122.28,70.40,122.10,70.39,122.35,70.33,122.70,70.28,122.85,70.30,122.65,70.30,122.65,70.31,122.85,70.33,123.15,70.35,123.25,70.28,123.33,70.19,123.28,70.11,122.92,70.14,122.62,70.16,122.30,70.17,122.28,70.20,122.42,70.24,122.55,70.17,122.70,70.09,122.58,70.00,122.50,70.04,122.40,70.05,122.40,70.05,122.60,70.05,122.80,70.09,122.97,70.15,122.97,70.16,122.92,70.15,122.80,70.14,122.60,70.16,122.40,70.21,122.22,70.24,122.45,70.21,122.75,70.15,122.90,70.08,122.75
RZ_3586578_13800,null,null,50,0,3,70.03,122.60,70.00,122.60,70.00,122.60,70.03,122.60,70.05,122.58,70.09,122.53,70.09,122.55,70.06,122.65,70.08,122.78,70.11,122.88,70.17,122.60,70.16,122.33,70.08,122.22,69.96,122.40,69.88,122.55,69.85,122.53,69.85,122.45,69.90,122.38,69.94,122.42,69.96,122.55,69.96,122.58,69.99,122.53,70.05,122.42,70.09,122.45,70.08,122.62,70.04,122.78,70.00,122.88,69.95,122.78,69.89,122.67,69.85,122.62,69.90,122.70,69.94,122.80,69.96,122.78,70.03,122.75,70.10,122.75,70.06,122.88,69.95,122.92,69.85,122.70,69.84,122.40,69.81,122.35,69.83,122.75,69.81,123.12,69.83,123.22,69.86,123.15,69.92,123.03,70.00,122.88,69.95,122.75,69.89,122.72,69.92,122.70,70.01,122.58
RZ_3586578_13801,null,null,50,0,3,70.06,122.25,70.06,122.00,70.04,121.97,70.06,122.00,70.08,122.05,70.09,122.10,70.08,122.33,70.08,122.47,70.06,122.45,70.04,122.42,70.01,122.42,69.99,122.33,70.00,122.17,70.00,122.12,70.03,122.17,70.03,122.25,70.00,122.22,69.97,122.15,69.95,122.05,69.96,122.00,69.94,121.97,69.92,122.12,69.90,122.30,69.89,122.47,69.89,122.47,69.90,122.50,69.97,122.33,70.05,122.12,70.11,121.97,70.11,122.08,70.11,122.20,70.09,122.38,70.08,122.45,70.04,122.53,70.03,122.47,69.99,122.55,69.99,122.65,70.00,122.45,69.99,122.08,69.97,121.75,69.95,121.83,69.99,121.65,70.03,121.42,70.06,121.25,70.06,121.40,70.05,121.53,70.04,121.60,70.03,121.58,70.03,121.72,70.04,121.88
RZ_3586578_13802,null,null,50,0,3,70.00,122.12,69.95,122.22,69.97,122.40,70.04,122.47,70.11,122.53,70.15,122.35,70.17,122.17,70.19,122.00,70.15,122.03,70.11,122.08,70.04,121.90,70.01,121.72,69.99,121.53,70.03,121.53,70.05,121.47,70.06,121.42,70.09,121.38,70.01,121.45,69.94,121.55,69.85,121.62,69.85,121.65,69.84,121.72,69.80,121.97,69.78,122.17,69.84,122.42,69.94,122.50,70.03,122.50,70.04,122.42,70.05,122.38,70.05,122.42,70.03,122.47,69.97,122.50,69.95,122.47,69.92,122.45,69.92,122.42,69.91,122.45,69.90,122.58,69.97,122.70,70.00,122.78,70.04,122.40,70.00,122.05,70.06,121.75,70.14,121.75,70.11,121.75,70.03,121.65,69.94,121.60,69.92,121.60,69.92,121.67,69.94,121.72,69.95,121.70
RZ_3586578_13803,null,null,50,0,3,70.01,121.78,70.08,121.92,70.11,122.05,70.11,121.90,70.04,121.72,69.96,121.62,69.88,121.78,69.85,121.95,69.86,122.12,69.90,122.15,69.95,122.10,70.01,122.03,70.06,121.95,70.01,121.90,69.95,121.83,69.91,121.83,69.94,121.90,69.96,122.00,70.06,122.00,70.16,121.95,70.08,122.03,69.86,122.20,69.72,122.38,69.86,122.15,70.00,121.90,70.06,121.90,70.01,122.15,69.96,122.12,69.99,121.85,70.06,121.80,70.05,122.03,69.99,122.20,69.94,122.10,69.94,121.97,69.96,121.83,69.96,121.70,69.97,121.50,69.99,121.42,69.99,121.55,69.99,121.78,69.97,121.97,69.92,122.00,69.88,121.95,69.88,121.92,69.91,121.88,69.96,121.67,69.97,121.47,70.01,121.22,70.04,121.15,70.04,121.58
RZ_3586578_13804,null,null,150,0,4,70.04,122.05,70.03,122.55,70.01,122.58,69.99,122.55,69.97,122.47,69.96,122.42,69.97,122.17,69.99,121.92,70.03,121.67,70.09,121.65,70.14,121.62,70.12,121.70,70.10,121.83,70.15,121.95,70.22,122.08,70.30,122.15,70.28,122.20,70.17,122.20,70.06,122.28,70.08,122.35,70.19,122.28,70.31,121.97,70.20,121.65,70.08,121.55,69.95,121.67,69.96,121.88,69.99,122.00,70.03,121.90,70.06,121.75,70.08,121.55,70.08,121.55,70.06,121.83,70.03,122.10,70.00,122.20,70.00,122.03,70.05,121.72,70.11,121.65,70.16,121.80,70.15,122.05,70.15,122.30,70.12,122.30,70.11,122.05,70.11,121.85,70.14,121.70,70.17,121.85,70.21,121.88,70.22,121.88,70.22,121.85,70.25,121.92,70.30,122.00,70.38,122.03,70.44,121.92,70.50,121.85,70.53,121.83,70.47,121.88,70.39,121.90,70.35,121.92,70.39,121.78,70.42,121.62,70.41,121.33,70.35,121.17,70.29,121.08,70.25,121.10,70.29,121.15,70.30,121.42,70.29,121.70,70.24,122.00,70.16,122.03,70.12,122.03,70.16,122.12,70.22,122.22,70.31,122.33,70.34,122.25,70.34,122.28,70.30,122.35,70.26,122.35,70.28,122.20,70.28,122.17,70.22,122.20,70.19,122.22,70.21,122.05,70.30,121.92,70.35,122.17,70.33,122.47,70.31,122.20,70.33,121.60,70.33,121.05,70.29,121.15,70.29,121.17,70.35,121.10,70.42,120.97,70.46,121.03,70.47,121.10,70.41,121.22,70.34,121.50,70.26,121.67,70.25,121.85,70.36,121.78,70.47,121.72,70.55,121.70,70.49,121.65,70.42,121.75,70.34,121.83,70.26,121.97,70.21,122.03,70.24,122.08,70.30,121.97,70.36,121.80,70.40,121.75,70.39,121.75,70.38,121.88,70.38,121.88,70.35,121.97,70.31,122.08,70.31,121.92,70.34,121.62,70.41,121.38,70.46,121.35,70.51,121.50,70.51,121.62,70.53,121.85,70.53,121.92,70.51,122.00,70.45,121.97,70.39,122.03,70.46,122.10,70.60,122.12,70.61,122.00,70.49,121.65,70.35,121.33,70.35,121.10,70.36,121.15,70.38,121.22,70.38,121.38,70.39,121.47,70.41,121.22,70.45,120.90,70.45,121.08,70.44,121.58,70.41,122.00,70.41,121.90,70.39,122.03,70.35,122.25,70.31,122.45,70.25,122.40,70.22,122.22,70.29,122.00,70.39,121.78,70.50,121.78,70.51,121.85
RZ_3586578_13805,null,null,50,0,4,70.42,121.78,70.33,121.58,70.21,121.25,70.20,121.08,70.20,120.90,70.22,120.78,70.28,121.08,70.33,121.47,70.38,121.90,70.39,121.90,70.40,121.97,70.39,122.05,70.36,122.05,70.34,121.97,70.34,121.88,70.34,121.88,70.36,121.88,70.38,121.92,70.38,121.95,70.36,121.90,70.33,121.80,70.31,121.70,70.29,121.67,70.29,121.65,70.28,121.65,70.25,121.67,70.29,121.67,70.36,121.55,70.45,121.38,70.46,121.22,70.45,121.20,70.42,121.35,70.41,121.53,70.42,121.53,70.44,121.33,70.45,121.15,70.44,121.33,70.41,121.53,70.31,121.78,70.24,121.80,70.25,121.60,70.33,121.38,70.29,121.15,70.16,121.12,70.16,121.15,70.29,121.20,70.42,121.25,70.42,121.25,70.39,121.28,70.28,121.30
RZ_3586578_13806,null,null,50,0,4,70.16,121.33,70.11,121.40,70.14,121.42,70.20,121.45,70.26,121.47,70.30,121.53,70.29,121.60,70.28,121.60,70.26,121.55,70.28,121.42,70.34,121.05,70.39,120.75,70.34,120.62,70.21,121.08,70.09,121.53,70.04,121.85,70.04,121.85,70.00,121.75,69.96,121.62,69.94,121.40,69.95,121.15,69.97,120.90,69.96,121.30,69.92,121.83,69.90,121.97,69.92,121.62,69.96,121.33,70.04,121.40,70.11,121.40,70.14,121.33,70.10,121.40,70.06,121.58,70.09,121.75,70.11,121.75,70.12,121.75,70.09,121.72,70.06,121.62,70.04,121.53,70.03,121.50,70.04,121.53,70.09,121.38,70.15,121.10,70.11,120.83,70.01,121.15,69.91,121.60,69.92,122.03,69.96,121.97,69.99,121.85,69.91,121.75,69.84,121.53
RZ_3586578_13807,null,null,51,0,4,69.88,121.38,69.94,121.30,70.01,121.17,69.94,121.00,69.90,120.92,69.79,121.12,69.72,121.33,69.65,121.45,69.65,121.50,69.74,121.38,69.85,121.25,69.96,121.03,69.97,120.92,70.00,120.83,69.97,120.83,69.94,120.83,69.90,120.80,69.88,121.00,69.86,121.33,69.86,121.67,69.89,121.55,69.91,121.33,69.92,121.15,69.94,121.17,69.91,121.15,69.88,121.20,69.86,121.30,69.91,121.42,69.97,121.45,69.96,121.42,69.91,121.38,69.88,121.30,69.90,121.22,69.92,121.30,69.96,121.35,69.97,121.38,69.97,121.25,69.94,121.53,69.90,121.85,69.76,122.17,69.66,122.20,69.60,122.20,69.69,121.83,69.76,121.45,69.79,121.10,69.79,121.28,69.78,121.45,69.79,121.67,69.80,121.72,69.79,121.70,69.75,121.60
RZ_3586578_13808,null,null,49,0,4,69.70,121.53,69.67,121.50,69.65,121.53,69.69,121.50,69.75,121.28,69.79,121.03,69.79,120.78,69.76,120.90,69.78,121.00,69.79,121.15,69.81,121.25,69.83,121.35,69.80,121.35,69.79,121.33,69.76,121.28,69.79,121.33,69.80,121.35,69.80,121.38,69.75,121.42,69.70,121.50,69.69,121.47,69.72,121.40,69.76,121.33,69.78,121.53,69.78,121.75,69.79,121.58,69.76,121.20,69.74,120.80,69.71,120.80,69.74,120.85,69.74,120.97,69.71,121.35,69.70,121.65,69.69,121.95,69.60,122.03,69.55,121.72,69.49,121.33,69.50,121.00,69.47,121.42,69.45,121.85,69.51,121.95,69.60,121.70,69.69,121.33,69.70,121.22,69.76,121.10,69.81,121.03,69.84,120.95,69.80,121.00,69.78,121.10
RZ_3586578_13809,null,null,50,0,4,69.79,121.20,69.80,121.22,69.80,121.22,69.79,121.20,69.79,121.17,69.81,121.15,69.78,121.28,69.71,121.50,69.71,121.72,69.78,121.55,69.79,121.25,69.74,121.15,69.66,121.38,69.74,121.60,69.85,121.10,69.95,120.62,69.92,120.53,69.76,120.92,69.61,121.22,69.61,121.17,69.72,121.15,69.79,121.17,69.74,121.33,69.67,121.38,69.65,121.45,69.66,121.40,69.70,121.53,69.74,121.65,69.74,121.58,69.75,121.40,69.76,121.22,69.76,121.25,69.75,121.42,69.72,121.55,69.72,121.33,69.75,120.95,69.81,120.47,69.86,120.38,69.80,120.80,69.69,121.35,69.60,121.62,69.75,121.33,69.91,121.00,70.04,121.00,69.99,120.97,69.92,121.10,69.90,121.20,69.89,121.12,69.89,120.95,69.83,120.78
RZ_3586578_13810,null,null,50,0,4,69.76,120.67,69.71,120.53,69.62,120.35,69.53,120.22,69.41,120.17,69.55,120.47,69.69,120.83,69.79,121.10,69.74,121.08,69.69,121.05,69.65,121.22,69.70,121.38,69.80,121.53,69.91,121.58,69.86,121.60,69.78,121.47,69.69,121.33,69.62,121.22,69.56,121.15,69.53,121.12,69.55,121.10,69.58,121.08,69.58,121.00,69.59,120.92,69.60,120.95,69.62,120.95,69.66,120.95,69.70,120.92,69.72,120.97,69.74,121.00,69.70,121.08,69.62,121.12,69.56,121.17,69.55,121.20,69.54,121.20,69.58,121.17,69.64,121.10,69.69,121.05,69.69,121.03,69.69,121.05,69.70,121.05,69.60,120.97,69.50,120.90,69.38,121.03,69.36,121.25,69.36,121.45,69.34,121.40,69.30,121.38,69.35,121.33,69.45,121.17
RZ_3586578_13811,null,null,50,0,4,69.51,121.00,69.51,120.80,69.47,120.75,69.46,120.90,69.45,121.10,69.46,121.30,69.44,121.33,69.40,121.38,69.45,121.38,69.53,121.33,69.59,121.15,69.58,121.03,69.59,120.92,69.64,120.95,69.69,120.95,69.70,121.00,69.70,121.08,69.69,121.15,69.70,121.17,69.71,121.17,69.64,121.28,69.58,121.35,69.54,121.45,69.60,121.05,69.62,120.65,69.62,120.58,69.60,120.88,69.64,120.88,69.70,120.55,69.76,120.30,69.79,120.75,69.79,121.20,69.85,121.17,69.90,120.80,69.92,120.50,69.90,120.60,69.84,120.67,69.75,120.65,69.65,120.67,69.59,120.78,69.62,120.90,69.69,121.15,69.75,121.33,69.71,121.47,69.67,121.53,69.64,121.50,69.64,121.35,69.66,121.28,69.70,121.28,69.72,121.33
RZ_3586578_13812,null,null,50,0,4,69.74,121.25,69.74,121.20,69.74,121.40,69.72,121.60,69.72,121.47,69.72,121.15,69.74,120.83,69.74,120.85,69.75,120.75,69.78,120.58,69.80,120.40,69.79,120.75,69.76,121.17,69.75,121.55,69.75,121.47,69.75,121.42,69.74,121.38,69.70,121.28,69.66,121.08,69.64,120.88,69.62,120.72,69.62,120.38,69.60,120.05,69.56,120.33,69.61,120.90,69.71,121.38,69.72,121.33,69.61,121.28,69.51,121.08,69.58,120.83,69.65,120.55,69.70,120.53,69.71,120.50,69.69,120.50,69.66,120.53,69.66,120.38,69.67,120.28,69.69,120.15,69.70,120.17,69.69,120.33,69.67,120.45,69.67,120.60,69.67,120.62,69.67,120.65,69.67,120.55,69.69,120.42,69.64,120.30,69.59,120.30,69.51,120.35,69.50,120.47
RZ_3586578_13813,null,null,50,0,4,69.53,120.60,69.59,120.53,69.67,120.35,69.72,120.25,69.71,120.33,69.69,120.35,69.65,120.33,69.61,120.55,69.58,120.78,69.53,121.00,69.54,120.90,69.55,120.85,69.56,120.67,69.55,120.55,69.53,120.45,69.49,120.47,69.47,120.47,69.47,120.70,69.46,120.92,69.45,121.10,69.45,121.00,69.44,120.85,69.44,120.65,69.42,120.42,69.44,120.28,69.53,120.17,69.61,120.12,69.61,120.10,69.51,120.05,69.47,120.00,69.54,120.10,69.59,120.22,69.58,120.35,69.64,120.22,69.69,120.10,69.69,120.28,69.64,120.58,69.55,120.97,69.53,121.03,69.55,120.90,69.56,120.67,69.58,120.47,69.58,120.38,69.60,120.25,69.54,120.15,69.46,120.05,69.47,119.92,69.55,119.78,69.62,119.70,69.67,119.70
RZ_3586578_13814,null,null,50,0,4,69.72,119.72,69.78,119.78,69.78,119.88,69.65,119.95,69.51,120.03,69.54,120.00,69.67,120.00,69.80,120.00,69.78,120.05,69.75,120.12,69.74,120.35,69.70,120.53,69.61,120.45,69.54,120.22,69.41,119.97,69.33,119.97,69.47,119.95,69.69,119.97,69.95,120.00,69.99,120.00,69.91,120.03,69.78,120.12,69.61,120.20,69.56,120.22,69.51,120.33,69.50,120.47,69.51,120.65,69.55,120.72,69.61,120.72,69.66,120.65,69.71,120.47,69.74,120.30,69.80,120.15,69.88,120.10,69.95,120.00,69.96,119.95,69.84,119.95,69.71,120.00,69.53,120.25,69.46,120.45,69.44,120.28,69.53,119.90,69.59,119.90,69.64,120.30,69.64,120.50,69.66,120.30,69.72,120.10,69.79,120.03,69.84,119.97,69.85,119.90
RZ_3586578_13815,null,null,50,0,4,69.84,119.88,69.78,120.10,69.71,120.33,69.60,120.62,69.55,120.80,69.49,120.95,69.49,120.80,69.47,120.53,69.59,120.25,69.67,120.35,69.75,120.53,69.72,120.75,69.72,120.42,69.75,120.05,69.76,119.72,69.74,119.83,69.72,119.80,69.71,119.72,69.74,119.58,69.76,119.53,69.79,119.45,69.79,119.42,69.80,119.72,69.81,120.03,69.76,120.15,69.67,119.97,69.56,119.90,69.54,120.03,69.53,120.12,69.54,120.03,69.55,119.92,69.53,119.83,69.49,119.80,69.44,119.80,69.45,119.75,69.47,119.72,69.54,119.67,69.60,119.67,69.67,119.65,69.71,119.65,69.72,119.65,69.71,119.70,69.64,119.80,69.59,119.88,69.54,119.92,69.58,119.85,69.61,119.75,69.62,119.62,69.59,119.67,69.54,119.75
RZ_3586578_13816,null,null,50,0,4,69.54,119.88,69.56,119.88,69.61,119.85,69.65,119.78,69.65,119.75,69.60,119.75,69.56,119.80,69.56,119.80,69.56,119.80,69.56,120.12,69.58,120.45,69.59,120.70,69.60,120.55,69.64,120.17,69.58,119.88,69.50,119.88,69.41,120.10,69.40,120.17,69.56,119.80,69.71,119.42,69.81,119.67,69.72,120.15,69.61,120.62,69.55,120.62,69.54,120.47,69.55,120.33,69.56,120.08,69.53,120.00,69.49,120.08,69.47,120.25,69.50,120.38,69.53,120.30,69.53,120.25,69.53,120.25,69.55,120.15,69.58,120.10,69.51,120.08,69.41,120.15,69.40,120.10,69.47,120.03,69.55,119.95,69.55,119.95,69.54,119.95,69.46,120.10,69.38,120.50,69.28,120.90,69.24,121.15,69.24,121.10,69.26,120.95,69.34,120.80
RZ_3586578_13817,null,null,50,0,4,69.41,120.65,69.47,120.58,69.54,120.47,69.58,120.53,69.61,120.67,69.60,120.88,69.59,120.97,69.53,120.90,69.46,120.78,69.40,120.62,69.40,120.70,69.46,120.85,69.53,121.05,69.55,121.17,69.49,121.30,69.44,121.45,69.42,121.55,69.42,121.62,69.42,121.62,69.45,121.53,69.49,121.33,69.50,121.28,69.47,121.33,69.47,121.30,69.51,121.10,69.58,120.95,69.61,120.97,69.59,121.00,69.53,121.00,69.47,120.92,69.47,120.85,69.45,120.80,69.42,120.80,69.39,120.83,69.38,120.95,69.35,121.03,69.34,121.08,69.40,120.92,69.49,120.83,69.56,120.62,69.59,120.50,69.61,120.42,69.66,120.53,69.69,120.62,69.71,120.67,69.71,120.70,69.69,120.72,69.70,120.65,69.71,120.55,69.74,120.45
RZ_3586578_13818,null,null,50,0,4,69.74,120.47,69.80,120.53,69.86,120.65,69.75,120.88,69.58,121.30,69.44,121.58,69.46,121.50,69.49,121.25,69.47,121.05,69.49,121.08,69.51,121.05,69.54,121.05,69.56,121.12,69.56,121.25,69.56,121.30,69.55,121.30,69.54,121.50,69.55,121.67,69.60,121.60,69.62,121.45,69.60,121.45,69.59,121.75,69.60,121.92,69.60,121.80,69.58,121.50,69.54,121.22,69.54,121.20,69.53,121.25,69.55,121.05,69.58,120.83,69.60,120.50,69.60,120.45,69.67,120.58,69.75,120.70,69.83,120.83,69.84,120.88,69.76,121.17,69.69,121.40,69.61,121.45,69.62,121.22,69.64,121.08,69.70,121.08,69.76,121.17,69.80,121.30,69.76,121.33,69.67,121.38,69.61,121.38,69.55,121.40,69.53,121.47,69.55,121.60
RZ_3586578_13819,null,null,50,0,4,69.58,121.72,69.61,121.75,69.60,121.75,69.59,121.70,69.59,121.65,69.59,121.60,69.60,121.55,69.60,121.58,69.61,121.62,69.62,121.70,69.66,121.70,69.70,121.58,69.74,121.28,69.71,121.00,69.65,121.08,69.59,121.28,69.56,121.80,69.55,122.08,69.54,122.35,69.56,122.30,69.58,122.22,69.59,122.17,69.58,122.12,69.55,122.15,69.54,122.22,69.56,122.33,69.59,122.40,69.64,122.25,69.62,122.03,69.61,121.80,69.58,121.80,69.53,121.75,69.51,121.65,69.49,121.53,69.54,121.40,69.59,121.30,69.64,121.10,69.64,121.00,69.62,120.92,69.61,120.92,69.60,121.00,69.59,121.42,69.54,121.88,69.47,122.22,69.44,122.17,69.41,122.08,69.41,121.72,69.46,121.42,69.50,121.45,69.50,121.83
RZ_3586578_13820,null,null,50,0,4,69.46,122.22,69.41,122.08,69.40,121.83,69.45,121.60,69.53,121.65,69.60,121.50,69.59,121.30,69.54,121.42,69.45,121.85,69.39,122.12,69.45,122.15,69.54,122.08,69.62,121.95,69.65,121.80,69.67,121.72,69.69,121.80,69.71,121.70,69.74,121.53,69.74,121.25,69.72,121.15,69.69,121.22,69.67,121.50,69.61,121.78,69.55,121.90,69.47,121.92,69.45,121.95,69.42,121.95,69.45,121.75,69.49,121.45,69.47,121.17,69.44,121.38,69.40,121.62,69.40,121.90,69.40,121.90,69.39,121.90,69.35,121.85,69.33,121.80,69.34,121.95,69.38,122.12,69.35,122.28,69.28,122.30,69.17,122.35,69.14,122.40,69.14,122.38,69.19,122.28,69.25,122.22,69.28,122.12,69.26,122.08,69.25,122.00,69.25,121.88
RZ_3586578_13821,null,null,50,0,4,69.36,121.80,69.50,121.72,69.64,121.72,69.65,121.75,69.66,121.80,69.66,121.83,69.70,121.67,69.72,121.58,69.72,121.55,69.67,121.47,69.64,121.35,69.62,121.22,69.60,121.35,69.58,121.60,69.55,121.85,69.47,122.05,69.41,122.15,69.38,122.15,69.41,122.08,69.45,122.00,69.45,121.95,69.45,122.10,69.45,122.17,69.45,122.28,69.44,122.25,69.42,122.28,69.42,122.30,69.41,122.28,69.41,122.17,69.41,122.08,69.44,122.25,69.46,122.47,69.49,122.60,69.49,122.42,69.49,122.28,69.46,122.30,69.44,122.38,69.44,122.30,69.46,122.12,69.46,121.95,69.44,121.88,69.30,121.80,69.15,121.72,68.91,121.47,68.50,121.33,67.79,121.15,67.17,121.33,66.29,121.38,65.60,120.97,64.45,120.50
RZ_3586578_13822,null,null,50,0,4,63.64,119.95,62.60,119.83,61.67,119.17,60.61,118.53,59.51,117.38,58.27,116.70,57.02,115.92,55.70,115.62,54.42,115.17,52.80,114.70,51.17,114.33,49.35,114.05,47.89,113.50,46.31,112.50,44.94,111.47,43.40,110.78,42.01,110.33,40.62,109.70,39.46,108.58,38.54,107.65,37.42,106.80,36.48,106.55,35.29,106.28,34.46,106.25,33.59,106.20,33.02,105.85,32.69,105.45,32.30,105.05,31.84,105.15,31.31,105.08,30.99,105.08,30.74,104.92,30.62,104.90,30.35,104.78,30.19,104.42,29.89,104.05,29.74,103.70,29.65,103.55,29.70,103.50,29.75,103.50,29.84,103.60,30.01,103.47,30.26,103.35,30.43,103.20,30.49,103.33,30.48,103.42,30.46,103.35,30.41,103.17,30.35,102.80,30.26,102.65
RZ_3586578_13823,null,null,50,0,4,29.98,102.45,29.68,102.17,29.30,101.85,29.20,101.50,29.10,101.40,28.99,101.38,28.89,101.40,28.95,101.47,29.11,101.45,29.30,101.40,29.30,101.50,29.26,101.85,29.19,102.20,29.10,102.38,29.06,102.42,29.02,102.47,28.99,102.53,28.95,102.53,28.91,102.53,28.89,102.53,28.86,102.53,28.86,102.30,28.88,102.10,28.96,101.90,29.05,101.90,29.11,102.22,29.11,102.55,29.11,102.72,29.11,102.58,29.10,102.40,29.06,102.40,29.00,102.40,28.94,102.45,28.93,102.58,28.96,102.78,28.93,102.92,28.82,103.05,28.73,103.08,28.79,103.10,28.86,103.10,28.95,103.05,28.94,103.00,28.93,102.90,28.89,102.85,28.86,102.78,28.81,102.85,28.77,102.97,28.76,103.03,28.77,103.00,28.77,103.12
RZ_3586578_13824,null,null,50,0,4,28.76,103.47,28.75,103.83,28.79,103.72,28.84,103.47,28.86,103.45,28.84,103.67,28.80,103.88,28.76,103.92,28.66,103.97,28.59,104.05,28.52,104.05,28.54,104.05,28.55,104.03,28.56,104.10,28.57,104.17,28.54,104.25,28.50,104.28,28.46,104.38,28.44,104.45,28.43,104.60,28.43,104.67,28.45,104.75,28.51,104.58,28.56,104.42,28.60,104.28,28.61,104.28,28.61,104.45,28.60,104.62,28.62,104.80,28.68,104.62,28.73,104.45,28.75,104.20,28.70,104.05,28.64,103.92,28.56,104.12,28.55,104.45,28.55,104.80,28.55,104.88,28.54,104.78,28.55,104.58,28.46,104.38,28.36,104.33,28.32,104.38,28.36,104.42,28.41,104.42,28.41,104.38,28.41,104.33,28.51,104.35,28.62,104.33,28.70,104.30
RZ_3586578_13825,null,null,50,0,4,28.65,104.60,28.60,104.97,28.56,105.33,28.55,105.28,28.50,105.20,28.45,105.17,28.45,104.80,28.48,104.45,28.49,104.22,28.50,104.35,28.50,104.53,28.49,104.67,28.45,104.88,28.43,104.97,28.41,105.00,28.41,104.92,28.39,104.85,28.34,104.83,28.27,104.90,28.24,105.00,28.26,104.95,28.29,104.78,28.30,104.60,28.35,104.50,28.39,104.50,28.45,104.53,28.46,104.58,28.50,104.58,28.50,104.53,28.52,104.50,28.52,104.53,28.44,104.65,28.34,104.75,28.24,104.85,28.21,105.05,28.19,105.12,28.18,105.12,28.16,104.90,28.18,104.78,28.16,104.75,28.16,104.75,28.15,105.00,28.23,105.25,28.29,105.45,28.38,105.38,28.40,105.28,28.41,105.20,28.43,105.15,28.36,105.08,28.29,104.97
RZ_3586578_13826,null,null,51,0,4,28.19,104.85,28.18,104.83,28.15,104.85,28.15,104.90,28.16,104.92,28.18,104.92,28.18,104.97,28.12,105.03,28.06,105.22,28.02,105.40,28.04,105.65,28.06,105.75,28.09,105.60,28.10,105.35,28.12,105.10,28.12,105.15,28.14,105.20,28.14,105.30,28.14,105.38,28.20,105.53,28.25,105.65,28.25,105.90,28.24,106.05,28.23,105.83,28.26,105.45,28.30,105.10,28.32,105.05,28.27,104.95,28.21,104.78,28.15,104.67,28.15,104.60,28.16,104.55,28.25,104.53,28.30,104.83,28.30,105.15,28.23,105.50,28.18,105.53,28.10,105.53,28.02,105.45,27.95,105.35,27.94,105.28,27.94,105.28,27.96,105.15,27.99,105.05,28.00,104.97,27.99,105.10,27.98,105.30,27.95,105.45,28.02,105.38,28.07,105.17,28.12,105.00
RZ_3586578_13827,null,null,50,0,4,28.10,104.97,28.07,105.00,28.04,105.05,27.98,105.10,27.94,105.10,28.00,105.12,28.12,105.00,28.27,104.90,28.29,105.00,28.27,105.22,28.23,105.50,28.23,105.55,28.23,105.65,28.14,105.65,28.02,105.58,27.95,105.47,28.00,105.42,27.99,105.22,27.94,105.00,27.85,104.75,27.84,104.72,27.80,104.92,27.79,105.15,27.77,105.15,27.80,104.92,27.88,104.65,27.94,104.62,28.01,104.53,28.04,104.45,28.06,104.55,28.00,104.90,27.91,105.28,27.94,105.58,28.04,105.72,28.10,105.75,28.07,105.55,28.02,105.38,28.01,105.30,27.99,105.50,27.99,105.72,27.98,105.92,28.00,105.85,28.04,105.70,28.07,105.55,28.10,105.55,27.98,105.58,27.86,105.58,27.85,105.53,27.98,105.50,28.09,105.47
RZ_3586578_13828,null,null,50,0,4,28.14,105.45,28.16,105.40,28.11,105.35,28.02,105.28,27.93,105.45,27.86,105.62,27.77,105.88,27.71,105.95,27.70,106.10,27.80,106.20,27.91,106.15,28.04,105.85,28.09,105.53,28.11,105.38,28.10,105.70,28.09,105.97,27.94,106.17,27.81,105.90,27.76,105.70,27.85,105.60,27.93,105.78,27.93,105.92,27.88,105.80,27.84,105.53,27.77,105.53,27.76,105.75,27.77,105.78,27.82,105.55,27.86,105.55,27.88,105.78,27.84,106.03,27.82,106.05,27.82,106.03,27.84,105.97,27.85,105.95,27.79,105.92,27.74,105.92,27.71,105.67,27.76,105.40,27.82,105.12,27.85,105.17,27.85,105.30,27.82,105.45,27.81,105.50,27.77,105.47,27.75,105.42,27.70,105.58,27.66,105.78,27.64,105.95,27.64,105.92
RZ_3586578_13829,null,null,50,0,4,27.65,105.90,27.66,105.78,27.68,105.70,27.66,105.60,27.68,105.70,27.68,105.78,27.69,105.83,27.73,105.72,27.79,105.65,27.84,105.60,27.88,105.55,27.86,105.47,27.85,105.45,27.84,105.47,27.82,105.55,27.82,105.58,27.84,105.50,27.85,105.38,27.88,105.33,27.86,105.38,27.80,105.40,27.69,105.47,27.61,105.50,27.57,105.55,27.57,105.55,27.57,105.55,27.56,105.55,27.68,105.42,27.80,105.30,27.88,105.33,27.82,105.50,27.75,105.62,27.74,105.60,27.73,105.55,27.74,105.55,27.74,105.72,27.75,105.92,27.77,105.97,27.82,105.83,27.85,105.67,27.81,105.80,27.76,106.00,27.73,105.90,27.74,105.60,27.74,105.25,27.71,105.20,27.70,105.15,27.69,105.22,27.66,105.65,27.64,106.03
RZ_3586578_13830,null,null,50,0,4,27.69,106.17,27.77,105.95,27.82,105.78,27.80,105.83,27.77,105.75,27.79,105.75,27.81,105.85,27.81,106.00,27.79,106.03,27.76,105.95,27.75,105.92,27.75,105.85,27.74,105.72,27.69,105.53,27.64,105.45,27.70,105.38,27.81,105.42,27.90,105.42,27.84,105.47,27.79,105.55,27.76,105.62,27.80,105.70,27.82,105.70,27.86,105.70,27.88,105.75,27.88,105.83,27.86,105.85,27.86,105.80,27.88,105.72,27.88,105.65,27.89,105.55,27.89,105.53,27.90,105.50,27.89,105.50,27.82,105.75,27.75,106.03,27.73,106.30,27.76,106.30,27.81,106.33,27.81,106.38,27.79,106.40,27.79,106.42,27.80,106.42,27.85,106.28,27.90,106.10,27.94,105.90,27.96,105.88,27.98,105.83,27.98,105.83,27.98,106.17
RZ_3586578_13831,null,null,50,0,4,27.96,106.53,27.95,106.72,27.94,106.58,27.96,106.35,28.00,106.22,28.02,106.15,28.00,106.10,27.99,106.15,27.95,106.35,27.94,106.58,27.91,106.70,27.93,106.50,27.95,106.33,27.98,106.17,28.01,106.22,28.04,106.25,28.04,106.17,27.99,106.10,27.94,106.03,27.91,106.05,27.93,105.92,27.94,105.80,27.95,105.67,27.96,105.65,27.95,105.80,27.95,105.95,27.95,106.08,27.95,106.05,27.95,106.22,27.95,106.45,27.94,106.67,27.94,106.67,27.93,106.78,27.91,106.83,27.86,106.88,27.81,106.85,27.77,106.75,27.77,106.62,27.76,106.42,27.74,106.40,27.71,106.53,27.70,106.72,27.69,106.85,27.69,106.88,27.71,106.90,27.76,106.78,27.79,106.65,27.82,106.33,27.94,106.17,28.05,106.03
RZ_3586578_13832,null,null,50,0,4,28.05,106.15,27.95,106.35,27.85,106.55,27.88,106.70,27.91,106.72,27.96,106.67,28.00,106.22,27.98,105.78,27.94,105.53,27.90,105.72,27.94,105.97,27.98,106.17,28.02,106.42,28.04,106.67,28.05,106.83,28.02,106.92,28.01,106.97,28.02,107.00,27.98,106.90,27.88,106.78,27.77,106.70,27.75,106.83,27.79,106.97,27.89,107.12,27.98,107.10,28.07,107.00,28.14,106.88,28.19,106.70,28.14,106.60,28.05,106.70,27.96,106.85,28.06,106.97,28.16,106.95,28.25,106.95,28.19,107.05,28.14,107.15,28.12,107.10,28.16,106.95,28.20,106.80,28.16,106.78,28.12,106.75,28.11,106.75,28.14,106.78,28.15,106.75,28.11,106.72,28.09,106.70,28.09,106.70,28.05,106.70,27.98,106.60,27.91,106.53
RZ_3586578_13833,null,null,50,0,4,27.94,106.38,27.96,106.28,27.98,106.10,27.99,106.00,28.01,106.17,28.04,106.35,28.06,106.45,28.09,106.30,28.10,106.20,28.10,106.15,28.10,106.03,28.07,105.97,28.11,106.00,28.15,106.17,28.15,106.45,28.05,106.60,27.95,106.67,27.93,106.67,27.96,106.70,28.00,106.65,28.02,106.53,28.02,106.35,28.02,106.25,28.05,106.25,28.09,106.10,28.07,105.97,28.02,106.25,27.98,106.67,27.95,107.08,27.98,107.12,27.99,107.17,28.04,107.22,28.05,107.17,28.02,107.17,27.99,107.17,28.00,106.83,28.04,106.47,28.09,106.12,28.05,106.17,28.05,106.25,28.05,106.28,28.07,106.30,28.07,106.40,28.14,106.53,28.19,106.67,28.21,106.75,28.16,106.78,28.10,106.83,28.07,106.85,28.07,106.72
RZ_3586578_13834,null,null,51,0,4,28.09,106.58,28.12,106.28,28.12,106.05,28.11,105.83,28.07,105.95,28.05,106.12,28.01,106.40,28.00,106.53,28.01,106.67,28.05,106.65,28.05,106.60,28.02,106.55,28.01,106.65,28.07,106.72,28.14,106.75,28.19,106.70,28.21,106.65,28.24,106.65,28.30,106.67,28.36,106.65,28.40,106.67,28.41,106.65,28.44,106.72,28.46,106.65,28.49,106.60,28.50,106.45,28.51,106.38,28.52,106.17,28.52,106.05,28.52,106.10,28.46,106.28,28.36,106.42,28.27,106.45,28.25,106.45,28.30,106.30,28.34,106.17,28.35,106.08,28.32,106.20,28.30,106.35,28.26,106.50,28.25,106.67,28.30,106.78,28.35,106.70,28.45,106.53,28.52,106.38,28.59,106.42,28.61,106.50,28.59,106.55,28.56,106.65,28.52,106.88,28.51,107.10
RZ_3586578_13835,null,null,50,0,1,28.50,107.17,28.50,107.08,28.50,107.03,28.50,107.00,28.50,106.97,28.49,106.92,28.49,106.90,28.50,106.83,28.52,106.72,28.52,106.62,28.52,106.58,28.51,106.53,28.48,106.58,28.44,106.88,28.41,107.15,28.43,107.35,28.46,107.40,28.52,107.12,28.59,106.95,28.62,106.80,28.61,106.85,28.57,106.70,28.54,106.62,28.50,106.62,28.49,106.53,28.49,106.33,28.45,106.10,28.43,105.92,28.40,105.85,28.41,105.97,28.39,106.15,28.36,106.33,28.36,106.30,28.39,106.12,28.44,105.95,28.49,105.83,28.48,105.90,28.44,106.20,28.38,106.47,28.35,106.78,28.34,106.83,28.32,106.88,28.32,106.88,28.36,106.60,28.41,106.25,28.45,105.88,28.45,105.83,28.44,105.90,28.43,106.00,28.38,106.10
RZ_3586578_13836,null,null,50,0,1,28.32,106.17,28.39,106.08,28.50,105.92,28.57,105.75,28.55,105.58,28.59,105.47,28.64,105.70,28.64,106.03,28.59,106.28,28.66,106.20,28.80,106.10,28.86,106.05,28.77,106.17,28.69,106.45,28.65,106.72,28.59,106.80,28.54,106.80,28.46,106.80,28.44,106.80,28.54,106.83,28.65,106.85,28.77,106.90,28.76,106.92,28.75,106.95,28.73,106.92,28.74,106.92,28.75,107.00,28.73,107.05,28.69,107.00,28.65,106.90,28.64,106.80,28.64,106.75,28.62,106.62,28.57,106.65,28.54,106.78,28.52,106.38,28.56,105.80,28.60,105.62,28.64,106.05,28.71,106.47,28.79,106.50,28.82,106.40,28.82,106.45,28.82,106.50,28.81,106.75,28.82,106.88,28.85,106.90,28.86,106.80,28.86,106.67,28.88,106.62
RZ_3586578_13837,null,null,50,0,1,28.88,106.58,28.89,106.55,28.90,106.50,28.93,106.45,28.94,106.42,28.86,106.53,28.79,106.62,28.82,106.70,28.93,106.65,29.05,106.62,29.06,106.62,28.98,106.72,28.86,106.85,28.77,106.97,28.81,106.72,28.85,106.40,28.89,106.03,28.89,105.95,28.88,106.05,28.86,106.20,28.89,106.35,28.93,106.45,29.00,106.53,29.01,106.55,29.02,106.45,29.01,106.38,29.00,106.38,29.00,106.40,28.99,106.45,28.98,106.50,28.96,106.55,29.09,106.58,29.20,106.75,29.31,106.88,29.27,106.95,29.26,106.92,29.25,106.95,29.23,107.00,29.21,106.97,29.20,106.92,29.19,106.92,29.19,107.03,29.20,107.15,29.20,106.80,29.19,106.33,29.18,105.83,29.21,105.85,29.25,105.95,29.27,105.95,29.21,105.95
RZ_3586578_13838,null,null,51,0,1,29.15,106.05,29.12,106.22,29.12,106.53,29.14,106.67,29.12,106.85,29.05,106.62,29.00,106.33,29.05,106.05,29.18,106.08,29.29,106.12,29.31,106.28,29.29,106.38,29.26,106.38,29.25,106.33,29.24,106.25,29.25,106.17,29.26,105.97,29.30,105.78,29.34,105.72,29.38,105.72,29.34,105.62,29.27,105.62,29.21,105.75,29.20,105.90,29.20,105.95,29.24,105.90,29.29,106.03,29.23,106.10,29.18,106.00,29.18,105.78,29.30,105.62,29.36,105.60,29.39,105.55,29.38,105.88,29.35,106.22,29.30,106.53,29.29,106.30,29.34,106.10,29.38,105.88,29.41,105.83,29.44,105.85,29.49,106.03,29.57,106.28,29.55,106.42,29.56,106.33,29.56,106.17,29.59,106.38,29.59,106.72,29.59,106.78,29.62,106.47,29.64,106.30
RZ_3586578_13839,null,null,50,0,1,29.61,106.42,29.56,106.53,29.49,106.47,29.45,106.22,29.48,106.03,29.50,106.12,29.49,106.53,29.45,106.92,29.43,107.05,29.41,106.83,29.40,106.65,29.40,106.53,29.39,106.60,29.43,106.62,29.49,106.62,29.54,106.55,29.54,106.42,29.52,106.33,29.50,106.40,29.50,106.53,29.52,106.67,29.56,106.67,29.57,106.88,29.57,107.08,29.59,107.08,29.65,106.90,29.71,106.67,29.71,106.58,29.68,106.47,29.64,106.38,29.65,106.20,29.66,106.03,29.65,106.17,29.62,106.47,29.61,106.75,29.62,106.62,29.65,106.55,29.65,106.60,29.66,106.47,29.74,106.30,29.82,106.10,29.79,106.25,29.68,106.45,29.60,106.67,29.66,106.50,29.82,106.22,29.95,106.08,29.95,106.20,29.86,106.28,29.80,106.25
RZ_3586578_13840,null,null,51,0,1,29.84,106.40,29.89,106.67,29.95,106.95,30.02,106.83,30.06,106.72,30.10,106.60,30.14,106.42,30.18,106.08,30.14,106.03,30.07,106.30,29.96,106.65,29.93,106.67,29.88,106.67,29.84,106.60,29.80,106.50,29.79,106.45,29.81,106.45,29.90,106.53,29.96,106.58,30.05,106.45,30.07,106.22,30.09,106.03,30.04,106.03,30.01,106.10,30.05,106.17,30.11,106.25,30.15,106.25,30.14,106.22,30.10,106.12,30.06,106.10,30.04,106.10,30.02,106.22,30.05,106.30,30.05,106.38,30.06,106.38,30.07,106.42,30.11,106.47,30.15,106.25,30.16,105.97,30.16,105.78,30.15,106.05,30.14,106.33,30.14,106.50,30.15,106.55,30.16,106.62,30.12,106.78,30.10,106.85,30.11,106.38,30.16,105.80,30.32,105.38,30.45,105.45
RZ_3586578_13841,null,null,50,0,11,30.57,105.55,30.57,105.75,30.56,106.00,30.51,106.45,30.49,106.65,30.48,106.80,30.41,106.70,30.35,106.62,30.34,106.62,30.45,106.67,30.56,106.53,30.61,106.38,30.61,106.20,30.60,106.25,30.55,106.22,30.51,106.20,30.44,106.35,30.40,106.55,30.39,106.75,30.41,106.70,30.44,106.70,30.51,106.70,30.59,106.67,30.66,106.62,30.66,106.62,30.65,106.65,30.68,106.67,30.70,106.67,30.70,106.65,30.66,106.55,30.64,106.35,30.65,106.22,30.68,106.03,30.68,105.92,30.66,106.00,30.62,106.30,30.59,106.58,30.55,106.72,30.52,106.83,30.51,106.95,30.60,106.65,30.70,106.30,30.82,106.05,30.85,106.08,30.82,106.10,30.79,106.08,30.74,106.20,30.69,106.28,30.62,106.28,30.57,106.22
RZ_3586578_13842,null,null,50,0,11,30.57,106.22,30.59,106.20,30.62,106.20,30.65,106.20,30.66,106.22,30.64,106.25,30.62,106.40,30.68,106.55,30.75,106.70,30.82,106.78,30.81,106.83,30.81,106.85,30.84,106.70,30.88,106.55,30.91,106.45,30.91,106.47,30.89,106.50,30.86,106.42,30.82,106.33,30.79,106.30,30.71,106.45,30.68,106.60,30.74,106.72,30.85,106.78,30.95,106.70,30.95,106.55,30.91,106.40,30.89,106.12,30.91,105.85,30.96,105.80,30.96,106.08,30.94,106.35,30.90,106.42,30.88,106.45,30.81,106.45,30.77,106.42,30.77,106.42,30.81,106.40,30.85,106.40,30.88,106.38,30.91,106.30,30.95,106.22,30.99,106.20,30.95,106.28,30.90,106.38,30.85,106.45,30.82,106.60,30.84,106.67,30.85,106.67,30.85,106.55
RZ_3586578_13843,null,null,51,0,11,30.84,106.45,30.79,106.53,30.76,106.58,30.76,106.58,30.81,106.38,30.85,106.25,30.89,106.08,30.93,105.90,30.93,105.70,30.90,105.72,30.93,105.75,30.98,105.80,31.01,105.90,30.98,106.17,30.89,106.40,30.80,106.50,30.84,106.47,30.94,106.47,31.01,106.47,30.99,106.42,30.95,106.30,30.91,106.20,30.88,106.22,30.82,106.30,30.81,106.30,30.86,106.22,30.90,106.15,30.94,106.08,30.93,106.03,30.90,106.00,30.88,106.00,30.86,106.00,30.85,105.95,30.86,105.78,30.88,105.62,30.86,105.53,30.86,105.53,30.84,105.58,30.82,105.65,30.81,105.90,30.81,106.12,30.82,106.33,30.82,106.35,30.81,106.50,30.79,106.65,30.76,106.85,30.84,106.90,30.95,106.50,30.99,106.03,30.96,105.60,30.89,105.62
RZ_3586578_13844,null,null,50,0,3,30.91,105.55,30.91,105.47,30.94,105.50,30.94,105.67,30.94,105.83,30.94,105.85,30.86,105.78,30.79,105.70,30.76,105.80,30.80,105.90,30.86,106.03,30.86,105.97,30.88,105.92,30.90,105.88,30.93,105.80,30.88,105.72,30.80,105.80,30.73,106.00,30.70,106.22,30.74,106.08,30.77,105.85,30.81,105.70,30.79,105.85,30.76,105.92,30.85,105.90,30.96,105.80,31.07,105.83,31.07,105.90,31.06,105.97,31.06,106.10,31.06,106.15,31.05,106.20,31.06,106.05,31.07,105.85,31.10,105.65,31.10,105.65,31.07,105.67,31.07,105.65,31.09,105.42,31.09,105.17,31.05,104.95,31.00,104.88,30.96,104.78,30.96,104.75,30.96,105.10,30.96,105.47,30.95,105.88,30.95,105.75,30.96,105.67,30.96,105.60
RZ_3586578_13845,null,null,50,0,3,30.98,105.65,31.00,105.62,31.02,105.58,31.04,105.50,31.05,105.47,31.02,105.30,30.99,105.12,30.98,104.95,31.00,104.95,31.05,105.00,31.06,105.08,31.06,105.17,31.02,105.12,30.99,104.97,30.98,104.80,30.95,105.03,30.95,105.33,30.96,105.58,31.02,105.45,31.06,105.38,31.07,105.40,31.05,105.53,31.06,105.17,31.06,104.75,31.06,104.47,31.00,104.67,30.96,104.95,31.01,105.10,31.09,105.15,31.16,105.12,31.14,105.20,31.10,105.28,31.07,105.35,31.07,105.38,31.09,105.38,31.11,105.33,31.15,105.28,31.16,105.20,31.19,105.22,31.20,105.20,31.23,105.17,31.25,105.17,31.23,105.22,31.16,105.25,31.10,105.15,31.09,105.05,31.11,105.03,31.23,104.97,31.32,104.90,31.34,104.95
RZ_3586578_13846,null,null,50,0,3,31.26,104.97,31.19,104.92,31.14,104.75,31.15,104.67,31.14,104.67,31.11,104.67,31.11,104.70,31.12,104.65,31.14,104.62,31.15,104.55,31.15,104.47,31.21,104.40,31.27,104.47,31.32,104.58,31.29,104.70,31.27,104.70,31.25,104.70,31.26,104.70,31.29,104.67,31.29,104.92,31.31,105.20,31.32,105.45,31.26,105.38,31.18,105.28,31.09,105.17,31.10,105.05,31.12,104.80,31.19,104.60,31.23,104.40,31.23,104.35,31.23,104.40,31.24,104.55,31.24,104.83,31.21,105.00,31.21,105.12,31.19,105.17,31.16,105.22,31.11,105.22,31.10,105.05,31.11,104.72,31.16,104.42,31.21,104.33,31.24,104.33,31.15,104.53,31.06,104.75,31.10,105.08,31.21,105.17,31.39,104.83,31.44,104.35,31.44,103.95
RZ_3586578_13847,null,null,50,0,3,31.36,104.03,31.27,104.10,31.24,104.22,31.23,104.35,31.23,104.47,31.24,104.38,31.27,104.25,31.30,104.08,31.31,103.97,31.34,103.92,31.36,104.08,31.38,104.22,31.38,104.30,31.39,104.22,31.38,104.15,31.36,104.12,31.35,104.10,31.32,104.05,31.31,104.03,31.29,104.00,31.29,103.97,31.29,103.97,31.30,103.85,31.31,103.70,31.31,103.65,31.32,103.72,31.38,103.62,31.46,103.45,31.50,103.42,31.51,103.58,31.50,103.72,31.50,103.72,31.49,103.75,31.48,103.80,31.41,103.83,31.36,103.88,31.26,103.90,31.21,103.92,31.24,103.92,31.36,103.90,31.50,103.85,31.56,103.53,31.57,103.33,31.55,103.20,31.55,103.15,31.57,103.03,31.62,102.88,31.68,102.90,31.69,103.10,31.70,103.28
RZ_3586578_13848,null,null,101,0,1,31.68,103.40,31.68,103.30,31.65,103.20,31.60,103.03,31.55,102.85,31.51,102.67,31.46,102.95,31.43,103.33,31.39,103.78,31.40,103.83,31.46,103.83,31.55,103.80,31.61,103.75,31.64,103.53,31.56,103.30,31.48,103.03,31.48,103.00,31.57,103.00,31.68,103.05,31.65,103.05,31.59,102.97,31.54,102.92,31.49,103.00,31.49,103.12,31.48,103.28,31.46,103.28,31.45,103.38,31.43,103.45,31.41,103.55,31.40,103.60,31.41,103.60,31.43,103.50,31.45,103.42,31.50,103.40,31.54,103.33,31.59,103.22,31.55,103.10,31.50,103.10,31.44,103.10,31.43,103.12,31.40,103.17,31.40,103.22,31.43,103.20,31.45,103.08,31.54,103.00,31.59,102.95,31.61,103.10,31.60,103.17,31.59,103.20,31.59,103.12,31.55,103.10,31.49,103.17,31.49,103.25,31.59,103.10,31.66,102.90,31.70,102.67,31.74,102.67,31.80,102.70,31.84,102.83,31.80,102.95,31.76,103.03,31.75,103.05,31.76,103.00,31.79,102.92,31.81,102.90,31.82,103.00,31.76,103.08,31.66,103.22,31.56,103.33,31.50,103.38,31.46,103.28,31.49,103.20,31.56,103.30,31.62,103.38,31.62,103.45,31.62,103.47,31.59,103.35,31.57,103.22,31.55,103.08,31.54,103.08,31.52,103.08,31.54,103.10,31.59,103.15,31.64,103.20,31.65,103.25,31.52,103.22,31.43,103.15,31.43,102.85,31.55,102.45,31.65,102.15,31.64,102.33,31.61,102.62,31.64,102.92,31.68,102.95,31.71,102.95,31.73,102.92,31.74,102.70,31.77,102.50,31.81,102.42,31.85,102.55,31.85,102.70
RZ_3586578_13849,null,null,50,0,1,31.88,102.72,31.89,102.78,31.91,102.85,31.91,102.90,31.90,102.85,31.90,102.70,31.90,102.55,31.81,102.62,31.71,102.70,31.66,102.65,31.66,102.50,31.68,102.42,31.66,102.47,31.68,102.50,31.68,102.45,31.71,102.60,31.77,102.78,31.84,102.90,31.82,102.85,31.81,102.83,31.79,102.88,31.77,102.92,31.77,102.95,31.76,103.00,31.76,103.00,31.76,103.08,31.77,103.17,31.79,103.25,31.79,103.28,31.81,103.28,31.86,103.00,31.91,102.70,31.91,102.78,31.88,103.12,31.85,103.58,31.86,103.67,31.89,103.50,31.89,103.12,31.88,102.75,31.88,102.65,31.90,102.65,31.98,102.65,32.02,102.45,31.99,102.22,31.93,101.95,31.85,101.90,31.81,102.10,31.79,102.38,31.74,102.53,31.73,102.45
RZ_3586578_13850,null,null,50,0,1,31.71,102.35,31.76,102.40,31.82,102.47,31.90,102.55,31.93,102.55,31.91,102.20,31.91,101.83,31.89,101.53,31.86,101.60,31.84,101.85,31.82,102.10,31.84,102.33,31.84,102.38,31.84,102.50,31.84,102.60,31.81,102.72,31.81,102.72,31.85,102.67,31.90,102.62,31.94,102.70,31.90,102.80,31.88,102.78,31.88,102.60,31.90,102.50,31.94,102.53,31.98,102.55,32.00,102.42,31.98,102.30,31.93,102.60,31.86,103.03,31.85,103.40,31.88,103.33,31.90,103.25,31.86,103.35,31.81,103.47,31.75,103.53,31.74,103.38,31.74,103.15,31.84,102.80,31.95,102.53,32.04,102.45,32.04,102.55,32.04,102.62,32.06,102.53,32.05,102.60,32.06,102.75,32.06,102.97,32.02,103.08,31.91,103.33,31.81,103.47
RZ_3586578_13851,null,null,50,0,1,31.77,103.38,31.77,103.12,31.77,102.80,31.77,102.72,31.80,102.62,31.86,102.60,31.93,102.62,31.96,102.70,31.96,102.78,31.98,102.83,31.96,102.83,31.96,102.85,31.96,102.85,31.98,102.67,31.99,102.53,31.99,102.45,31.98,102.47,31.96,102.45,31.96,102.35,31.96,102.30,31.95,102.22,31.94,102.17,31.93,102.20,31.93,102.25,31.94,102.35,31.94,102.38,31.94,102.42,31.95,102.42,31.95,102.35,32.01,101.97,32.06,101.58,32.08,101.55,32.04,101.95,31.99,102.38,31.98,102.58,31.95,102.67,31.95,102.50,32.02,102.22,32.14,101.78,32.21,101.60,32.19,101.80,32.14,102.22,32.10,102.65,32.12,102.65,32.15,102.65,32.17,102.62,32.15,102.62,32.11,102.67,32.11,102.72,32.17,102.72
RZ_3586578_13852,null,null,51,0,12,32.25,102.72,32.33,102.78,32.35,102.83,32.35,102.80,32.34,102.75,32.33,102.72,32.31,102.72,32.29,102.72,32.26,102.72,32.25,102.55,32.26,102.38,32.26,102.20,32.25,102.10,32.24,102.00,32.31,101.72,32.39,101.50,32.48,101.35,32.48,101.47,32.41,101.75,32.33,102.00,32.25,102.03,32.29,101.78,32.34,101.55,32.38,101.60,32.41,101.78,32.42,101.92,32.40,101.92,32.39,101.92,32.36,101.92,32.38,101.88,32.38,101.85,32.42,101.83,32.46,101.80,32.50,101.92,32.52,102.03,32.55,102.08,32.58,102.03,32.55,102.00,32.55,101.75,32.62,101.55,32.74,101.40,32.84,101.47,32.85,101.55,32.83,101.75,32.80,101.97,32.79,102.15,32.81,102.08,32.85,102.00,32.88,101.97,32.86,102.08,32.86,102.17
RZ_3586578_13853,null,null,50,0,12,32.86,102.22,32.90,102.08,33.01,101.88,33.11,101.80,33.12,101.83,33.05,101.72,32.98,101.58,33.02,101.35,33.06,101.33,33.09,101.53,33.08,101.75,33.06,101.78,33.04,101.55,32.88,101.38,32.62,101.50,32.34,102.25,32.20,102.97,31.79,103.60,31.41,103.67,30.85,104.03,30.52,104.85,29.93,105.58,29.41,106.80,28.95,107.53,28.51,108.95,27.95,109.72,27.39,110.78,26.95,111.92,26.66,113.03,26.44,114.28,26.21,115.20,26.09,116.03,26.00,116.50,26.04,117.12,26.02,118.17,26.00,119.12,25.94,119.83,25.89,120.10,25.96,120.40,26.06,120.45,26.05,121.03,25.94,121.55,25.89,122.00,26.02,121.90,26.31,121.78,26.54,121.78,26.71,121.83,26.74,122.03,26.76,122.15,26.93,122.17
RZ_3586578_13854,null,null,50,100,1,27.07,122.00,27.23,121.53,27.24,121.17,27.23,120.90,27.21,120.88,27.20,120.90,27.20,120.97,27.26,121.08,27.32,121.10,27.44,121.15,27.49,121.15,27.51,121.15,27.49,121.15,27.45,121.17,27.41,121.17,27.38,121.30,27.31,121.40,27.27,121.47,27.26,121.47,27.30,121.50,27.39,121.35,27.49,121.08,27.51,120.75,27.50,120.70,27.45,120.88,27.46,121.05,27.48,121.10,27.50,121.05,27.55,120.80,27.57,120.60,27.59,120.62,27.57,120.85,27.54,121.12,27.51,121.17,27.46,121.15,27.44,121.08,27.51,120.97,27.62,120.80,27.73,120.67,27.75,120.70,27.75,120.85,27.73,120.97,27.69,120.95,27.66,120.88,27.69,120.80,27.73,120.75,27.76,120.67,27.75,120.60,27.65,120.53,27.55,120.50
RZ_3586578_13855,null,null,50,0,1,27.46,120.45,27.44,120.45,27.56,120.47,27.71,120.38,27.85,120.30,27.84,120.33,27.84,120.47,27.89,120.62,27.94,120.60,27.96,120.72,27.91,120.83,27.85,120.92,27.82,120.95,27.84,120.53,27.88,120.10,27.93,119.65,27.94,119.62,27.93,119.80,27.88,120.00,27.84,119.97,27.91,119.78,28.05,119.75,28.16,119.97,28.11,120.17,28.05,120.22,28.00,120.20,28.01,120.15,28.02,120.12,28.05,120.10,28.06,120.10,28.04,120.10,28.01,120.17,27.96,120.45,27.94,120.72,27.99,120.85,28.07,120.72,28.19,120.47,28.20,120.30,28.23,120.12,28.24,120.08,28.24,120.05,28.21,120.08,28.20,120.05,28.26,120.00,28.35,120.00,28.43,120.03,28.39,120.00,28.35,119.80,28.30,119.60,28.27,119.67
RZ_3586578_13856,null,null,51,0,1,28.25,119.92,28.24,120.15,28.31,119.90,28.38,119.53,28.48,119.20,28.57,119.22,28.65,119.45,28.52,119.78,28.38,120.00,28.27,120.08,28.32,120.03,28.38,120.03,28.36,120.05,28.38,120.08,28.40,119.92,28.45,119.75,28.55,119.58,28.65,119.60,28.62,119.58,28.57,119.53,28.56,119.47,28.61,119.62,28.66,119.80,28.64,120.12,28.62,120.28,28.60,120.25,28.61,119.88,28.64,119.47,28.68,119.30,28.64,119.38,28.61,119.47,28.60,119.42,28.62,119.33,28.69,119.22,28.76,119.22,28.82,119.17,28.86,119.10,28.86,119.17,28.85,119.30,28.81,119.42,28.79,119.38,28.77,119.20,28.77,118.95,28.77,118.83,28.79,118.80,28.81,118.85,28.85,118.90,28.88,118.85,28.88,118.80,28.88,118.90,28.85,119.17
RZ_3586578_13857,null,null,50,0,1,28.93,119.47,29.05,119.20,29.15,118.75,29.11,118.35,29.04,118.50,29.05,118.67,29.06,118.72,29.06,118.65,29.02,118.58,29.00,118.53,28.96,118.67,28.93,118.83,28.90,118.97,28.94,118.88,28.99,118.80,29.06,118.72,29.15,118.55,29.19,118.42,29.18,118.35,29.14,118.55,29.20,118.72,29.31,118.50,29.43,118.20,29.49,117.85,29.51,117.85,29.48,118.15,29.38,118.45,29.27,118.65,29.26,118.55,29.29,118.58,29.31,118.70,29.34,118.80,29.38,118.75,29.41,118.70,29.41,118.67,29.41,118.60,29.41,118.53,29.40,118.60,29.39,118.75,29.39,118.92,29.43,118.83,29.44,118.70,29.44,118.50,29.43,118.42,29.45,118.35,29.50,118.38,29.57,118.58,29.62,118.78,29.66,118.85,29.66,118.72
RZ_3586578_13858,null,null,50,0,11,29.66,118.45,29.66,118.30,29.68,118.20,29.69,118.40,29.70,118.62,29.73,118.65,29.75,118.40,29.81,118.12,29.88,117.97,29.86,118.40,29.81,118.80,29.80,119.25,29.84,119.30,29.88,119.33,29.88,119.28,29.90,119.12,29.94,119.00,29.96,118.92,29.96,118.92,29.94,119.08,29.94,119.22,29.91,119.10,29.91,118.80,29.98,118.40,30.06,118.35,30.05,118.45,29.98,118.67,29.91,118.80,29.94,118.85,29.94,118.90,29.94,118.92,29.94,118.83,29.91,118.75,29.90,118.70,30.02,118.55,30.18,118.40,30.31,118.35,30.29,118.45,30.20,118.55,30.14,118.58,30.06,118.58,30.10,118.53,30.19,118.50,30.26,118.58,30.27,118.67,30.24,118.67,30.16,118.60,30.10,118.58,30.05,118.60,30.05,118.65
RZ_3586578_13859,null,null,52,0,11,30.05,118.60,30.16,118.55,30.26,118.53,30.38,118.42,30.40,118.30,30.41,118.25,30.40,118.40,30.41,118.47,30.44,118.45,30.43,118.35,30.43,118.30,30.43,118.25,30.46,118.25,30.48,118.30,30.49,118.35,30.49,118.22,30.50,118.03,30.49,118.00,30.43,118.15,30.36,118.42,30.29,118.53,30.23,118.65,30.16,118.62,30.12,118.62,30.20,118.62,30.31,118.67,30.41,118.78,30.45,118.40,30.49,117.95,30.50,117.70,30.49,117.88,30.46,118.05,30.46,118.05,30.52,118.15,30.57,118.35,30.62,118.50,30.60,118.53,30.57,118.45,30.49,118.75,30.44,119.15,30.41,119.25,30.46,118.95,30.60,118.47,30.74,118.30,30.85,118.28,30.90,118.38,30.94,118.25,30.96,118.00,30.96,117.67,30.95,117.58,30.89,118.08,30.77,118.67
RZ_3586578_13860,null,null,51,0,11,30.70,118.95,30.70,118.60,30.74,118.28,30.74,118.20,30.73,118.10,30.77,118.03,30.85,117.97,30.93,117.92,30.93,117.83,30.94,117.72,30.94,117.72,30.95,117.78,30.95,117.90,30.96,117.95,30.98,118.00,30.95,118.00,30.91,117.97,30.85,117.92,30.80,117.90,30.75,117.72,30.73,117.55,30.75,117.20,30.84,117.00,30.93,116.92,30.99,117.15,31.05,117.38,31.11,117.58,31.15,117.70,31.07,117.92,31.00,118.08,30.99,117.88,31.04,117.53,31.10,117.15,31.16,117.05,31.19,117.15,31.20,117.33,31.20,117.50,31.19,117.58,31.19,117.38,31.16,117.17,31.11,117.25,31.05,117.53,31.01,117.85,31.02,117.88,31.07,117.90,31.11,117.85,31.16,117.80,31.18,117.78,31.18,117.72,31.18,117.60,31.15,117.53
RZ_3586578_13861,null,null,51,0,3,31.15,117.47,31.16,117.25,31.19,117.03,31.16,116.95,31.14,117.12,31.11,117.15,31.10,117.00,31.09,116.78,31.07,116.72,31.04,116.75,31.00,116.88,30.99,117.03,30.95,117.10,30.93,117.10,30.99,117.28,31.05,117.45,31.09,117.45,31.05,117.38,30.99,117.30,30.96,117.55,30.90,117.65,30.85,117.58,30.82,117.38,30.84,117.08,30.91,117.08,30.99,117.10,31.05,117.22,31.05,117.10,31.04,116.97,31.04,116.88,31.04,116.92,31.02,116.97,31.02,117.00,31.06,116.90,31.09,116.78,31.07,116.88,31.06,117.10,31.06,117.30,31.04,117.33,31.00,117.30,30.98,117.25,30.93,117.20,30.89,117.17,30.85,117.22,30.85,117.28,30.85,117.28,30.86,117.20,30.89,117.10,30.91,117.05,30.96,117.00,31.01,116.95
RZ_3586578_13862,null,null,51,0,3,31.05,116.92,31.06,117.05,31.05,117.17,31.06,117.20,31.07,117.10,31.10,117.03,31.11,117.03,31.12,116.95,31.14,116.85,31.15,116.65,31.15,116.67,31.14,116.72,31.11,116.85,31.07,117.12,31.04,117.40,31.01,117.58,31.04,117.38,31.05,117.20,31.12,117.12,31.21,116.78,31.23,116.38,31.15,116.35,31.05,116.67,31.06,116.72,31.10,116.47,31.12,116.22,31.14,116.28,31.12,116.30,31.11,116.35,31.10,116.42,31.02,116.42,30.95,116.40,30.86,116.38,30.82,116.55,30.81,116.72,30.82,116.97,30.86,117.05,30.93,116.95,30.99,116.65,31.04,116.35,31.04,116.28,31.15,116.35,31.26,116.53,31.31,116.62,31.25,116.70,31.20,116.58,31.24,116.45,31.29,116.10,31.31,115.88,31.21,116.28,31.11,116.95
RZ_3586578_13863,null,null,50,0,3,31.02,117.33,30.99,117.05,30.96,116.78,31.00,116.85,31.05,116.92,31.14,117.00,31.16,116.97,31.19,116.80,31.19,116.53,31.11,116.22,30.98,116.55,30.82,116.95,30.77,117.45,30.79,117.50,30.88,117.17,30.95,116.78,31.14,116.28,31.26,116.22,31.31,116.17,31.26,116.20,31.23,116.20,31.25,116.40,31.27,116.62,31.25,116.70,31.29,116.50,31.31,116.33,31.27,116.28,31.16,116.20,31.04,116.12,31.01,116.17,31.01,116.22,31.04,116.25,31.06,116.22,31.09,116.05,31.11,115.92,31.04,116.08,30.94,116.40,30.82,116.78,30.80,116.85,30.82,116.80,30.90,116.60,30.98,116.40,30.91,116.72,30.82,117.10,30.76,117.05,30.80,116.62,30.77,116.15,30.73,116.25,30.81,116.45,30.95,116.62
RZ_3586578_13864,null,null,50,0,3,31.09,116.70,31.06,116.67,31.04,116.75,31.06,116.83,31.02,116.97,30.98,117.17,30.88,117.38,30.89,117.35,30.94,117.10,30.98,116.83,30.99,116.40,30.98,116.12,30.94,116.10,30.89,116.30,30.88,116.42,30.99,116.35,31.11,116.28,31.16,116.25,31.07,116.38,30.99,116.58,30.96,116.88,30.96,116.95,30.95,117.08,30.94,117.12,30.93,117.03,30.91,116.90,30.86,116.78,30.81,116.80,30.77,116.85,30.79,116.85,30.80,116.85,30.77,116.90,30.74,116.97,30.81,117.08,30.96,117.17,31.12,116.97,31.12,116.75,31.07,116.53,31.00,116.55,31.00,116.67,31.00,116.80,31.06,116.85,31.10,116.83,31.14,116.78,31.09,116.88,31.04,117.08,31.01,117.28,31.02,117.38,31.04,117.35,31.04,117.33
RZ_3586578_13865,null,null,51,0,3,31.02,117.33,31.01,117.45,30.99,117.60,30.98,117.80,30.98,117.88,30.96,117.97,30.95,118.00,30.99,118.20,31.04,118.33,31.02,118.40,30.96,118.30,30.90,118.22,30.90,118.20,30.88,118.33,30.85,118.47,30.85,118.35,30.90,118.10,30.99,117.75,31.06,117.72,31.06,117.70,31.00,118.00,30.93,118.28,30.89,118.45,30.88,118.35,30.86,118.22,30.88,118.17,30.89,118.20,30.91,118.28,30.95,118.33,30.95,118.40,30.96,118.15,30.96,117.90,31.00,117.67,31.04,117.70,31.05,118.12,31.05,118.40,31.05,118.53,31.06,118.28,31.01,118.67,30.95,119.17,30.91,119.62,30.90,119.50,30.90,119.38,30.89,119.25,30.90,119.17,30.90,119.12,30.90,119.12,30.90,119.40,30.89,119.67,30.90,119.60,30.93,119.25
RZ_3586578_13866,null,null,50,0,3,30.95,118.92,30.90,118.78,30.88,118.62,30.88,118.47,30.89,118.75,30.90,119.00,30.93,119.25,30.99,119.25,31.02,119.10,30.94,118.95,30.84,118.83,30.73,118.80,30.69,119.15,30.65,119.53,30.62,119.80,30.66,119.55,30.73,119.33,30.84,119.20,30.90,119.30,30.98,119.45,30.99,119.62,30.96,119.70,30.90,119.65,30.81,119.58,30.79,119.45,30.81,119.33,30.88,119.20,30.93,119.15,30.91,119.20,30.90,119.22,30.85,119.25,30.81,119.17,30.79,119.08,30.81,118.97,30.86,118.92,30.88,119.15,30.80,119.53,30.71,119.88,30.74,119.90,30.82,119.80,30.90,119.70,30.90,119.72,30.93,119.75,30.94,119.80,30.94,119.83,30.89,119.85,30.80,119.88,30.73,119.90,30.69,119.78,30.65,119.65
RZ_3586578_13867,null,null,50,0,3,30.60,119.55,30.59,119.83,30.64,120.08,30.64,120.28,30.59,120.28,30.62,120.17,30.71,120.05,30.80,119.88,30.80,119.75,30.79,119.97,30.75,120.17,30.70,120.40,30.68,120.42,30.66,120.50,30.69,120.53,30.75,120.47,30.82,120.40,30.90,120.40,30.94,120.38,30.91,120.35,30.86,120.67,30.85,121.00,30.88,121.25,30.93,121.20,30.96,121.15,31.00,121.22,31.05,121.25,31.12,121.30,31.20,121.30,31.10,121.28,31.00,121.05,30.94,120.67,31.00,120.35,31.00,120.60,30.96,121.03,30.95,121.55,30.98,121.65,31.01,121.62,31.02,121.40,31.04,121.12,31.02,120.92,31.00,120.85,30.99,120.85,30.99,120.88,30.99,120.72,30.99,120.55,30.98,120.60,30.94,120.83,30.90,121.10,30.89,121.28
RZ_3586578_13868,null,null,50,0,3,30.88,121.45,30.86,121.47,30.85,121.38,30.82,121.28,30.79,121.25,30.79,121.25,30.80,121.25,30.81,121.22,30.91,121.22,31.00,121.30,31.05,121.42,30.98,121.72,30.95,121.92,30.93,122.10,30.94,122.00,30.90,121.92,30.85,121.88,30.82,121.65,30.81,121.40,30.80,121.45,30.84,121.75,30.88,122.15,30.88,122.22,30.80,122.17,30.73,122.08,30.75,122.00,30.76,121.97,30.79,121.92,30.77,121.85,30.76,121.83,30.76,121.60,30.76,121.42,30.77,121.28,30.74,121.55,30.66,121.78,30.64,121.65,30.73,121.35,31.01,121.28,31.30,121.55,31.65,121.95,32.14,122.15,32.91,122.47,33.74,122.70,34.66,122.83,35.64,122.78,37.04,122.80,38.49,122.33,40.26,121.92,41.92,121.50,43.81,121.70
RZ_3586578_13869,null,null,50,0,3,45.64,121.10,47.61,120.50,49.31,119.55,51.17,119.05,52.81,117.92,54.48,117.10,55.84,116.55,57.31,115.95,58.86,114.55,60.29,113.17,61.58,112.28,62.86,111.67,64.20,110.72,65.25,109.92,66.42,108.85,67.35,108.15,68.39,107.42,69.16,107.17,70.01,106.53,70.95,105.67,71.76,104.75,72.58,104.22,73.04,103.83,73.59,103.35,74.12,102.45,74.67,101.50,74.90,100.78,74.91,100.17,74.92,99.67,75.00,99.35,75.06,99.33,75.16,99.15,75.20,99.00,75.22,98.88,75.25,98.65,75.30,98.38,75.28,98.05,75.21,97.85,75.26,97.65,75.40,97.12,75.53,96.62,75.54,96.15,75.39,96.03,75.25,95.75,74.94,95.47,74.78,95.28,74.35,95.35,74.06,95.42,73.59,95.17,73.33,94.62
RZ_3586578_13870,null,null,50,0,3,73.03,94.10,72.92,93.95,72.70,94.05,72.55,94.15,72.40,94.20,72.44,94.20,72.46,94.38,72.49,94.70,72.47,95.00,72.31,95.22,72.10,95.30,71.90,95.17,71.86,94.97,71.66,94.75,71.46,94.75,71.20,94.65,71.12,94.58,70.92,95.12,70.80,95.78,70.66,96.35,70.64,96.47,70.55,96.70,70.46,97.00,70.38,97.10,70.36,97.05,70.39,97.03,70.41,97.08,70.34,97.12,70.22,97.17,70.12,97.20,70.14,97.28,70.15,97.25,70.15,97.20,70.16,97.28,70.16,97.55,70.16,97.85,70.14,98.00,70.11,98.42,70.06,98.83,69.99,99.20,69.96,99.22,69.94,99.42,69.92,99.55,69.89,99.65,69.86,99.47,69.85,99.35,69.85,99.22,69.84,99.22,69.81,99.55,69.78,99.88
RZ_3586578_13871,null,null,50,0,3,69.74,100.20,69.69,100.17,69.66,100.15,69.69,100.15,69.74,100.10,69.84,100.08,69.88,100.00,69.86,99.97,69.81,99.95,69.75,99.95,69.76,100.10,69.76,100.38,69.74,100.78,69.70,101.03,69.70,100.80,69.75,100.45,69.80,100.38,69.84,100.65,69.79,100.95,69.74,100.92,69.67,100.92,69.66,100.92,69.65,100.95,69.62,100.97,69.66,100.90,69.71,100.88,69.75,100.90,69.74,101.03,69.74,101.12,69.74,101.15,69.67,101.10,69.61,101.22,69.55,101.40,69.55,101.33,69.56,101.08,69.60,100.90,69.62,101.05,69.59,101.28,69.51,101.40,69.45,101.47,69.50,101.47,69.55,101.50,69.62,101.50,69.64,101.53,69.64,101.47,69.62,101.42,69.61,101.35,69.59,101.60,69.54,101.90,69.49,102.12
RZ_3586578_13872,null,null,50,0,3,69.51,102.03,69.56,101.90,69.60,101.83,69.59,101.85,69.59,101.85,69.62,101.88,69.66,101.88,69.71,102.00,69.74,102.12,69.78,102.15,69.79,102.08,69.70,102.00,69.61,101.97,69.51,101.92,69.51,101.85,69.51,101.70,69.54,101.58,69.55,101.53,69.55,101.60,69.61,101.58,69.70,101.47,69.75,101.38,69.71,101.33,69.65,101.45,69.62,101.62,69.60,101.80,69.58,101.90,69.54,101.97,69.50,102.03,69.50,102.05,69.51,102.05,69.53,102.05,69.53,102.05,69.59,102.05,69.66,101.88,69.69,101.72,69.64,101.58,69.67,101.60,69.75,101.90,69.80,102.22,69.75,102.47,69.71,102.50,69.71,102.53,69.71,102.62,69.76,102.60,69.80,102.45,69.84,102.28,69.84,102.15,69.81,102.17,69.78,102.25
RZ_3586578_13873,null,null,50,0,3,69.74,102.33,69.71,102.30,69.70,102.22,69.65,102.12,69.60,102.12,69.56,102.17,69.58,102.10,69.60,101.97,69.61,101.92,69.64,102.05,69.66,102.05,69.70,102.00,69.71,102.20,69.71,102.50,69.70,102.80,69.70,102.78,69.69,102.92,69.69,103.05,69.71,103.15,69.75,103.08,69.79,103.00,69.78,102.95,69.79,102.60,69.72,102.28,69.65,102.08,69.55,102.30,69.55,102.55,69.58,102.70,69.64,102.72,69.67,102.80,69.71,102.88,69.65,102.95,69.61,103.00,69.58,103.03,69.62,103.03,69.66,103.00,69.70,102.75,69.72,102.53,69.75,102.35,69.76,102.42,69.71,102.50,69.69,102.35,69.66,102.12,69.66,101.92,69.64,102.12,69.64,102.38,69.67,102.15,69.72,101.72,69.72,101.50,69.67,101.75
RZ_3586578_13874,null,null,50,0,3,69.61,101.95,69.58,101.92,69.54,102.05,69.53,102.22,69.53,102.40,69.51,102.40,69.49,102.42,69.44,102.42,69.40,102.42,69.35,102.42,69.35,102.42,69.41,102.40,69.49,102.38,69.50,102.38,69.44,102.35,69.36,102.33,69.35,102.28,69.36,102.22,69.40,102.17,69.44,102.12,69.49,102.08,69.53,102.03,69.56,102.03,69.58,102.12,69.60,102.25,69.50,102.28,69.40,102.25,69.35,102.22,69.39,102.20,69.42,102.20,69.45,102.30,69.47,102.42,69.54,102.30,69.59,102.08,69.56,101.83,69.50,101.92,69.41,102.05,69.36,102.20,69.33,102.30,69.29,102.42,69.29,102.30,69.29,102.12,69.29,101.88,69.30,101.83,69.31,101.72,69.35,101.67,69.35,101.62,69.33,101.62,69.29,101.65,69.33,101.70
RZ_3586578_13875,null,null,50,0,3,69.35,101.90,69.38,102.12,69.33,102.35,69.29,102.38,69.29,102.38,69.30,102.33,69.31,102.22,69.30,102.33,69.28,102.62,69.24,102.95,69.24,102.80,69.28,102.55,69.33,102.30,69.33,102.33,69.31,102.35,69.31,102.28,69.35,102.20,69.36,102.10,69.34,102.22,69.33,102.38,69.31,102.53,69.33,102.53,69.33,102.38,69.33,102.20,69.31,102.20,69.33,102.38,69.34,102.40,69.38,102.28,69.40,102.12,69.42,102.10,69.44,102.17,69.34,102.30,69.21,102.47,69.14,102.53,69.20,102.47,69.26,102.35,69.22,102.38,69.16,102.53,69.14,102.62,69.17,102.53,69.25,102.38,69.31,102.30,69.35,102.28,69.33,102.25,69.29,102.22,69.29,102.22,69.31,102.22,69.35,102.12,69.36,102.05,69.38,102.00
RZ_3586578_13876,null,null,50,0,3,69.33,102.05,69.28,102.10,69.26,102.03,69.29,101.95,69.33,101.90,69.31,102.00,69.35,102.08,69.39,102.15,69.41,102.08,69.35,102.08,69.30,102.05,69.29,102.00,69.30,101.95,69.29,102.00,69.26,102.05,69.22,102.10,69.20,102.10,69.17,102.17,69.19,102.28,69.20,102.40,69.22,102.38,69.20,102.28,69.17,102.15,69.11,102.08,69.05,102.08,69.01,102.15,69.05,102.30,69.15,102.45,69.22,102.67,69.20,102.80,69.09,102.92,69.01,102.90,69.04,102.85,69.08,102.83,69.11,102.75,69.15,102.72,69.20,102.72,69.24,102.75,69.28,102.67,69.30,102.45,69.31,102.22,69.30,102.08,69.29,102.00,69.31,101.95,69.36,101.90,69.40,101.88,69.40,102.10,69.39,102.38,69.38,102.72,69.36,102.83
RZ_3586578_13877,null,null,50,0,3,69.34,102.90,69.34,102.90,69.33,102.72,69.31,102.58,69.30,102.42,69.30,102.47,69.29,102.50,69.28,102.47,69.28,102.35,69.28,102.28,69.22,102.20,69.16,102.35,69.10,102.67,69.14,102.97,69.24,102.83,69.33,102.50,69.29,102.25,69.19,102.28,69.08,102.35,69.05,102.33,69.05,102.33,69.05,102.38,69.05,102.50,69.04,102.62,69.05,102.78,69.06,102.85,69.10,102.65,69.10,102.35,69.15,102.03,69.19,101.97,69.17,102.15,69.14,102.40,69.10,102.70,69.08,102.75,69.04,102.85,69.06,102.90,69.11,102.85,69.17,102.72,69.19,102.60,69.19,102.70,69.17,102.88,69.19,103.03,69.21,103.00,69.22,103.05,69.21,103.08,69.24,102.95,69.26,102.83,69.25,102.70,69.20,102.75,69.16,102.78
RZ_3586578_13878,null,null,50,0,3,69.11,102.78,69.10,102.80,69.12,102.75,69.16,102.67,69.22,102.53,69.26,102.47,69.30,102.30,69.33,102.22,69.33,102.38,69.34,102.55,69.33,102.70,69.33,102.83,69.30,103.05,69.26,103.25,69.25,103.25,69.25,103.25,69.28,103.10,69.31,102.95,69.33,102.95,69.34,103.10,69.34,103.25,69.25,103.25,69.15,103.25,69.06,103.22,69.09,103.17,69.10,103.08,69.14,102.97,69.19,102.95,69.24,102.95,69.26,103.00,69.25,103.03,69.24,102.97,69.21,102.92,69.20,102.95,69.17,103.08,69.15,103.12,69.11,103.08,69.10,103.03,69.16,102.95,69.24,102.90,69.33,102.88,69.30,103.03,69.28,103.15,69.25,103.17,69.22,103.05,69.16,103.08,69.10,103.25,69.06,103.40,69.09,103.50,69.11,103.60
RZ_3586578_13879,null,null,50,0,3,69.15,103.75,69.16,103.80,69.19,103.53,69.21,103.22,69.24,102.92,69.20,102.97,69.16,103.03,69.11,103.20,69.10,103.33,69.10,103.42,69.10,103.42,69.08,103.47,69.06,103.50,69.06,103.55,69.08,103.55,69.08,103.58,69.06,103.60,69.06,103.58,69.08,103.55,69.10,103.53,69.11,103.50,69.12,103.50,69.12,103.50,69.14,103.42,69.12,103.35,69.12,103.15,69.12,103.10,69.14,103.08,69.15,103.12,69.16,103.17,69.14,103.38,69.15,103.55,69.15,103.72,69.14,103.75,69.11,103.62,69.11,103.47,69.12,103.33,69.14,103.28,69.15,103.12,69.14,103.00,69.11,103.05,69.11,103.25,69.12,103.40,69.17,103.35,69.19,103.30,69.17,103.30,69.17,103.20,69.17,103.08,69.19,102.92,69.19,103.08
RZ_3586578_13880,null,null,51,0,3,69.16,103.20,69.12,103.35,69.10,103.38,69.11,103.40,69.14,103.42,69.17,103.35,69.20,103.25,69.20,103.20,69.17,103.28,69.16,103.20,69.17,103.05,69.19,102.90,69.19,102.90,69.12,102.92,69.08,103.08,69.04,103.30,69.04,103.45,69.01,103.30,68.99,103.10,68.97,103.12,68.97,103.35,68.97,103.55,68.99,103.42,68.99,103.33,68.99,103.15,68.99,103.05,69.01,102.95,69.05,103.03,69.09,103.10,69.10,103.28,69.12,103.40,69.15,103.53,69.17,103.50,69.16,103.50,69.12,103.53,69.09,103.55,69.08,103.65,69.10,103.88,69.12,104.10,69.14,104.17,69.15,104.12,69.12,104.00,69.10,103.88,69.08,103.78,69.14,103.72,69.21,103.72,69.25,103.58,69.16,103.40,69.08,103.30,69.00,103.45,69.00,103.60
RZ_3586578_13881,null,null,49,0,3,69.09,103.60,69.19,103.47,69.30,103.45,69.30,103.60,69.24,103.80,69.17,103.80,69.10,103.72,69.11,103.65,69.12,103.62,69.14,103.58,69.15,103.53,69.16,103.47,69.16,103.55,69.15,103.62,69.16,103.70,69.16,103.67,69.15,103.67,69.17,103.58,69.21,103.47,69.31,103.38,69.35,103.38,69.39,103.42,69.35,103.50,69.34,103.60,69.33,103.78,69.35,103.88,69.36,103.97,69.28,103.92,69.16,104.05,69.08,104.20,69.09,104.20,69.11,104.03,69.16,103.67,69.20,103.47,69.24,103.60,69.24,103.92,69.22,104.22,69.20,104.20,69.17,104.03,69.19,103.90,69.24,103.78,69.26,103.80,69.25,103.80,69.22,103.97,69.22,104.15,69.21,104.28,69.22,104.20,69.22,104.15,69.25,104.30
RZ_3586578_13882,null,null,50,0,3,69.30,104.47,69.35,104.70,69.29,104.75,69.20,104.75,69.11,104.70,69.14,104.28,69.16,103.92,69.16,103.78,69.15,104.10,69.12,104.42,69.12,104.53,69.16,104.45,69.22,104.38,69.28,104.38,69.29,104.45,69.30,104.53,69.31,104.55,69.35,104.55,69.39,104.55,69.40,104.55,69.40,104.55,69.40,104.47,69.40,104.33,69.39,104.17,69.38,104.12,69.36,104.20,69.33,104.42,69.29,104.60,69.25,104.75,69.24,104.72,69.30,104.80,69.38,104.88,69.44,104.97,69.44,104.88,69.45,104.85,69.47,104.83,69.39,104.70,69.29,104.50,69.19,104.30,69.19,104.30,69.25,104.38,69.30,104.53,69.38,104.70,69.39,104.80,69.39,104.80,69.39,104.78,69.38,104.70,69.36,104.65,69.31,104.45,69.28,104.28
RZ_3586578_13883,null,null,50,0,1,69.26,104.10,69.33,104.15,69.39,104.22,69.47,104.12,69.54,104.00,69.53,103.92,69.47,103.97,69.40,104.08,69.40,104.12,69.42,104.15,69.44,104.15,69.46,104.08,69.47,104.05,69.46,104.00,69.45,104.03,69.41,104.20,69.39,104.35,69.44,104.47,69.51,104.33,69.53,104.17,69.46,104.08,69.40,104.12,69.40,104.17,69.40,104.17,69.41,104.15,69.42,104.12,69.45,104.12,69.45,104.12,69.42,104.08,69.41,104.00,69.36,103.92,69.35,103.88,69.35,104.00,69.38,104.10,69.44,104.20,69.49,104.10,69.49,104.05,69.45,104.03,69.41,104.25,69.41,104.62,69.41,104.95,69.41,105.08,69.42,105.03,69.44,104.95,69.44,104.92,69.46,104.88,69.49,104.80,69.50,104.78,69.47,104.78,69.44,104.80
RZ_3586578_13884,null,null,50,0,1,69.51,104.83,69.61,104.83,69.72,104.62,69.72,104.40,69.72,104.17,69.72,104.45,69.74,104.75,69.71,105.05,69.70,105.05,69.69,105.03,69.69,104.85,69.72,104.67,69.75,104.50,69.80,104.45,69.83,104.30,69.81,104.22,69.78,104.20,69.76,104.30,69.78,104.45,69.75,104.53,69.70,104.58,69.66,104.58,69.72,104.55,69.80,104.50,69.92,104.45,69.99,104.38,69.88,104.33,69.70,104.28,69.55,104.30,69.58,104.38,69.60,104.42,69.60,104.45,69.59,104.45,69.56,104.60,69.59,104.72,69.64,104.88,69.67,105.00,69.66,105.25,69.64,105.50,69.65,105.22,69.75,104.85,69.84,104.45,69.89,104.42,69.88,104.42,69.86,104.55,69.89,104.60,69.90,104.65,69.92,104.60,69.88,104.65,69.83,104.92
RZ_3586578_13885,null,null,50,0,1,69.83,105.15,69.83,105.38,69.79,105.47,69.70,105.58,69.74,105.42,69.81,105.22,69.90,105.03,69.90,104.97,69.91,104.90,69.91,104.97,69.89,105.12,69.86,105.30,69.84,105.53,69.85,105.78,69.88,105.80,69.92,105.60,69.94,105.40,69.94,105.42,69.94,105.45,69.97,105.47,70.01,105.47,70.04,105.60,69.99,105.70,69.95,105.42,69.95,104.97,69.96,104.55,69.94,104.92,69.90,105.35,69.88,105.75,69.88,105.67,69.88,105.75,69.89,105.88,69.91,105.95,69.97,105.83,70.04,105.62,70.10,105.35,70.12,105.12,70.15,105.00,70.12,105.28,70.10,105.47,70.09,105.62,70.08,105.50,70.05,105.35,70.03,105.22,70.00,105.05,69.99,104.92,69.97,104.90,70.01,104.88,70.05,104.90,70.08,104.90
RZ_3586578_13886,null,null,50,0,1,70.05,105.00,70.04,105.05,70.03,105.10,70.04,105.05,70.08,104.92,70.10,104.80,70.10,104.65,70.10,104.62,70.09,104.97,70.06,105.33,70.04,105.65,70.08,105.58,70.14,105.40,70.16,105.28,70.14,105.08,70.14,105.00,70.16,104.85,70.17,104.78,70.15,104.95,70.16,105.22,70.19,105.45,70.19,105.35,70.16,105.17,70.11,105.03,70.09,104.92,70.06,105.00,70.08,105.10,70.10,105.20,70.12,105.30,70.12,105.33,70.12,105.45,70.12,105.53,70.12,105.42,70.14,105.28,70.14,105.30,70.12,105.47,70.12,105.60,70.14,105.47,70.15,105.40,70.15,105.40,70.25,105.45,70.36,105.35,70.44,105.28,70.40,105.20,70.36,105.20,70.34,105.17,70.26,105.20,70.20,105.22,70.17,105.17,70.17,105.10
RZ_3586578_13887,null,null,50,0,1,70.17,105.08,70.19,105.10,70.21,105.15,70.22,105.12,70.28,105.10,70.31,105.08,70.35,105.08,70.35,105.12,70.28,105.15,70.21,105.15,70.15,105.08,70.16,105.00,70.15,104.95,70.12,105.10,70.14,105.30,70.17,105.40,70.24,105.33,70.24,105.25,70.24,105.25,70.22,105.22,70.16,105.15,70.09,105.10,70.03,105.33,70.12,105.55,70.22,105.53,70.30,105.25,70.30,104.90,70.30,104.83,70.31,104.88,70.30,105.00,70.26,105.30,70.29,105.50,70.34,105.53,70.41,105.38,70.45,105.20,70.38,105.17,70.28,105.17,70.20,104.92,70.22,104.67,70.24,104.50,70.22,104.65,70.24,104.80,70.25,104.90,70.26,104.92,70.21,104.92,70.16,104.90,70.14,105.03,70.16,105.15,70.19,105.35,70.17,105.50
RZ_3586578_13888,null,null,50,0,1,70.17,105.62,70.20,105.45,70.16,105.20,70.14,105.00,70.09,105.08,70.19,105.22,70.28,105.35,70.36,105.40,70.39,105.35,70.42,105.28,70.44,105.25,70.41,105.22,70.40,105.10,70.39,104.97,70.41,104.75,70.35,104.62,70.29,104.53,70.28,104.67,70.33,104.85,70.35,105.03,70.33,104.90,70.30,104.78,70.30,104.62,70.28,104.62,70.26,104.67,70.33,104.75,70.39,104.85,70.42,104.88,70.36,104.90,70.31,105.00,70.31,105.10,70.36,105.22,70.38,105.22,70.36,105.17,70.33,105.08,70.31,105.03,70.30,105.05,70.29,105.17,70.29,105.25,70.30,105.35,70.31,105.20,70.33,105.03,70.40,104.83,70.49,104.80,70.59,104.78,70.60,104.88,70.60,105.00,70.58,104.95,70.55,104.80,70.53,104.72
RZ_3586578_13889,null,null,50,0,1,70.45,104.83,70.36,105.15,70.35,105.25,70.39,105.28,70.49,105.08,70.53,105.05,70.56,105.12,70.58,104.97,70.53,104.72,70.47,104.47,70.41,104.47,70.45,104.60,70.49,104.83,70.51,105.05,70.47,105.08,70.44,105.00,70.49,104.90,70.55,104.85,70.55,104.80,70.49,104.80,70.42,104.88,70.40,104.92,70.35,104.95,70.31,104.88,70.31,104.83,70.33,104.75,70.35,104.70,70.40,104.53,70.44,104.42,70.45,104.47,70.44,104.62,70.44,104.70,70.45,104.60,70.44,104.53,70.42,104.53,70.41,104.55,70.41,104.55,70.41,104.58,70.39,104.58,70.36,104.65,70.34,104.72,70.34,104.78,70.34,104.72,70.34,104.75,70.34,104.80,70.40,104.80,70.44,104.80,70.46,104.78,70.42,104.75,70.42,104.60
RZ_3586578_13890,null,null,50,0,1,70.44,104.45,70.44,104.42,70.42,104.55,70.39,104.78,70.33,104.85,70.26,104.78,70.28,104.62,70.33,104.50,70.34,104.55,70.30,104.45,70.26,104.33,70.28,104.20,70.29,104.20,70.30,104.12,70.33,104.03,70.34,103.95,70.31,103.97,70.25,104.05,70.20,104.12,70.21,104.05,70.20,103.95,70.19,103.97,70.15,104.15,70.14,104.30,70.14,104.40,70.16,104.50,70.20,104.22,70.26,103.88,70.30,103.53,70.33,103.53,70.31,103.55,70.29,103.55,70.28,103.55,70.28,103.67,70.22,103.80,70.19,103.67,70.16,103.40,70.20,103.15,70.21,103.22,70.21,103.38,70.22,103.38,70.24,103.30,70.29,103.20,70.33,103.30,70.36,103.45,70.36,103.47,70.40,103.42,70.41,103.53,70.42,103.72,70.36,103.92
RZ_3586578_13891,null,null,50,0,1,70.31,103.90,70.26,103.97,70.28,104.10,70.28,104.22,70.31,104.25,70.30,104.20,70.30,104.17,70.26,104.20,70.29,104.28,70.30,104.22,70.31,104.10,70.33,103.95,70.30,103.90,70.30,103.85,70.29,103.95,70.30,104.05,70.29,104.10,70.28,104.00,70.28,103.88,70.28,103.78,70.28,103.67,70.34,103.55,70.39,103.42,70.36,103.35,70.29,103.33,70.21,103.33,70.20,103.38,70.24,103.45,70.30,103.53,70.36,103.58,70.36,103.62,70.30,103.65,70.24,103.65,70.24,103.62,70.26,103.62,70.30,103.42,70.30,103.22,70.30,103.00,70.33,103.00,70.35,103.00,70.39,103.20,70.39,103.42,70.35,103.60,70.28,103.58,70.16,103.55,70.10,103.20,70.14,102.85,70.21,102.78,70.25,103.05,70.24,103.38
RZ_3586578_13892,null,null,50,0,1,70.22,103.45,70.21,103.53,70.21,103.55,70.25,103.20,70.28,102.85,70.29,102.78,70.26,103.00,70.24,103.25,70.22,103.22,70.24,103.30,70.26,103.33,70.33,103.20,70.38,103.03,70.44,102.72,70.44,102.60,70.38,102.42,70.31,102.38,70.30,102.33,70.34,102.40,70.38,102.45,70.35,102.45,70.34,102.47,70.34,102.53,70.34,102.58,70.36,102.58,70.40,102.88,70.42,103.20,70.46,103.47,70.50,103.38,70.53,103.25,70.51,103.12,70.50,103.12,70.50,103.12,70.49,103.05,70.47,102.97,70.46,102.88,70.44,102.75,70.40,102.62,70.34,102.45,70.29,102.40,70.24,102.35,70.24,102.38,70.24,102.38,70.31,102.38,70.36,102.67,70.40,102.97,70.36,103.25,70.34,103.22,70.34,103.15,70.33,103.10
RZ_3586578_13893,null,null,50,0,1,70.31,103.12,70.31,103.17,70.34,102.85,70.35,102.45,70.36,102.10,70.34,102.15,70.31,102.20,70.31,102.22,70.34,102.28,70.39,102.33,70.40,102.33,70.35,102.28,70.31,102.22,70.29,102.25,70.28,102.28,70.28,102.28,70.28,102.28,70.33,102.30,70.38,102.30,70.41,102.33,70.40,102.35,70.39,102.40,70.40,102.45,70.42,102.35,70.44,102.22,70.42,102.05,70.40,102.03,70.39,102.00,70.38,101.97,70.36,101.95,70.35,101.90,70.31,101.92,70.26,101.97,70.21,101.75,70.20,101.45,70.14,101.55,70.09,101.95,70.04,102.20,70.05,101.97,70.06,101.75,70.10,101.53,70.14,101.33,70.29,101.15,70.39,101.35,70.44,101.62,70.31,101.72,70.20,101.55,70.12,101.38,70.12,101.38,70.12,101.38
RZ_3586578_13894,null,null,50,0,1,70.12,101.40,70.16,101.28,70.21,101.03,70.26,100.78,70.25,100.83,70.25,101.03,70.24,101.20,70.22,101.25,70.20,101.33,70.16,101.45,70.14,101.55,70.15,101.62,70.19,101.65,70.21,101.75,70.21,101.80,70.21,101.88,70.21,101.90,70.17,101.80,70.16,101.62,70.11,101.50,70.06,101.45,70.03,101.30,70.12,101.10,70.25,100.88,70.33,100.83,70.31,100.75,70.31,100.80,70.35,100.88,70.36,100.97,70.38,100.97,70.38,100.95,70.38,100.88,70.34,100.83,70.31,100.78,70.29,100.78,70.28,100.75,70.28,100.78,70.28,100.83,70.31,100.97,70.35,101.10,70.34,101.17,70.30,101.17,70.26,101.15,70.25,101.08,70.20,101.08,70.15,101.12,70.14,101.03,70.24,100.85,70.33,100.67,70.39,100.65
RZ_3586578_13895,null,null,50,100,1,70.35,100.70,70.33,100.72,70.31,100.78,70.33,100.72,70.33,100.65,70.31,100.65,70.31,100.67,70.28,100.72,70.24,100.70,70.24,100.67,70.35,100.65,70.46,100.72,70.56,100.80,70.58,100.85,70.58,100.80,70.54,100.70,70.46,100.62,70.42,100.55,70.40,100.60,70.40,100.72,70.39,100.88,70.33,100.85,70.25,100.67,70.21,100.53,70.25,100.50,70.29,100.58,70.31,100.88,70.36,101.12,70.42,101.22,70.41,101.10,70.35,100.85,70.29,100.70,70.33,100.55,70.42,100.62,70.51,100.72,70.58,100.85,70.56,100.92,70.54,101.03,70.46,100.90,70.40,100.72,70.34,100.58,70.35,100.60,70.36,100.62,70.34,100.58,70.30,100.47,70.28,100.38,70.30,100.22,70.34,100.15,70.38,100.30,70.41,100.55
RZ_3586578_13896,null,null,50,0,1,70.40,100.60,70.35,100.45,70.30,100.33,70.25,100.35,70.22,100.35,70.20,100.42,70.20,100.55,70.19,100.67,70.19,100.53,70.17,100.35,70.14,100.20,70.10,100.38,70.09,100.55,70.16,100.67,70.21,100.62,70.22,100.60,70.21,100.65,70.22,100.62,70.25,100.50,70.30,100.40,70.36,100.22,70.40,100.10,70.40,100.00,70.40,100.03,70.35,100.05,70.31,100.10,70.28,100.08,70.29,100.03,70.29,99.97,70.29,99.97,70.36,100.00,70.45,99.97,70.50,99.95,70.46,99.90,70.44,99.85,70.44,99.70,70.40,99.58,70.36,99.47,70.34,99.45,70.30,99.42,70.26,99.53,70.21,99.70,70.19,99.92,70.16,100.03,70.16,100.08,70.21,100.08,70.25,100.20,70.28,100.28,70.25,100.35,70.24,100.30
RZ_3586578_13897,null,null,50,0,1,70.25,100.15,70.25,99.97,70.29,99.80,70.33,99.72,70.40,99.67,70.45,99.60,70.45,99.58,70.41,99.55,70.35,99.50,70.33,99.45,70.31,99.35,70.31,99.33,70.31,99.35,70.30,99.45,70.28,99.70,70.26,99.85,70.29,99.95,70.36,99.90,70.42,99.95,70.41,100.00,70.35,100.03,70.28,100.03,70.28,100.03,70.28,100.05,70.31,100.05,70.35,99.97,70.39,99.88,70.40,99.85,70.39,99.90,70.40,99.95,70.41,99.95,70.44,99.92,70.45,99.97,70.44,100.00,70.38,100.17,70.33,100.25,70.25,100.25,70.19,100.10,70.22,100.03,70.33,100.00,70.44,100.03,70.34,100.03,70.24,100.03,70.12,100.17,70.11,100.35,70.16,100.30,70.39,100.10,70.66,99.78,71.04,99.17,71.33,98.42
RZ_3586578_13898,null,null,50,0,1,71.75,97.28,72.15,96.58,72.55,95.22,72.81,94.17,73.15,92.40,73.42,91.20,73.71,89.38,73.85,88.17,74.08,86.58,74.26,85.35,74.40,83.80,74.46,82.35,74.56,80.75,74.66,79.28,74.83,77.17,74.96,75.42,75.08,73.88,75.16,72.92,75.22,72.17,75.33,71.05,75.39,70.50,75.30,69.50,75.19,68.65,75.11,67.42,75.20,66.50,75.19,65.15,75.14,64.00,75.04,62.90,74.99,62.38,74.96,61.77,75.03,60.92,75.03,60.23,74.96,59.65,74.90,59.30,74.96,58.95,75.08,58.50,75.15,58.27,75.14,57.85,75.11,57.67,75.14,57.33,75.16,57.17,75.15,56.98,75.11,56.85,75.09,56.67,75.09,56.38,75.06,56.12,75.01,55.95,74.97,55.83,74.95,55.70,74.90,55.58
RZ_3586578_13899,null,null,50,0,1,74.86,55.48,74.81,55.33,74.80,55.08,74.79,54.90,74.83,54.77,74.81,54.77,74.76,54.73,74.70,54.73,74.67,54.73,74.71,54.75,74.76,54.70,74.69,54.65,74.59,54.62,74.45,54.67,74.41,54.92,74.40,55.23,74.40,55.45,74.41,55.48,74.41,55.52,74.40,55.60,74.31,55.67,74.21,55.80,74.19,55.95,74.26,56.00,74.34,55.90,74.34,55.85,74.30,55.88,74.26,55.88,74.20,56.12,74.16,56.30,74.11,56.52,74.11,56.45,74.16,56.55,74.22,56.65,74.29,56.73,74.21,56.62,74.14,56.50,74.19,56.48,74.30,56.62,74.29,56.75,74.14,56.80,74.05,56.83,74.10,56.90,74.09,56.95,74.03,56.98,73.97,56.90,73.97,56.80,73.97,56.70,74.06,56.98,74.16,57.25
RZ_3586578_13900,null,null,50,0,1,74.24,57.52,74.21,57.52,74.20,57.48,74.20,57.42,74.19,57.40,74.16,57.35,74.14,57.33,74.10,57.55,74.06,57.77,74.04,58.00,74.04,57.98,74.00,57.90,73.96,57.83,73.95,57.77,74.00,57.88,74.06,57.95,74.05,58.00,74.01,57.95,74.04,57.92,74.09,58.00,74.12,58.05,74.12,58.17,74.12,58.25,74.14,58.25,74.14,58.20,74.14,58.17,74.14,58.20,74.06,58.17,73.99,58.12,73.92,58.05,73.94,58.00,73.95,58.05,74.01,58.12,74.08,58.25,74.14,58.30,74.15,58.33,74.19,58.17,74.22,58.00,74.20,57.83,74.15,57.83,74.10,58.17,74.09,58.52,74.08,58.83,74.08,58.67,74.06,58.40,74.03,58.27,73.97,58.20,73.94,58.25,73.99,58.20,74.05,58.27
RZ_3586578_13901,null,null,50,0,1,74.12,58.35,74.15,58.38,74.20,58.30,74.22,58.25,74.21,58.23,74.17,58.17,74.12,58.17,74.14,58.33,74.14,58.42,74.17,58.48,74.20,58.38,74.17,58.30,74.11,58.48,74.05,58.65,74.09,58.88,74.15,58.92,74.22,58.90,74.28,58.80,74.31,58.67,74.33,58.60,74.29,58.55,74.24,58.62,74.21,58.73,74.22,58.90,74.24,58.98,74.25,59.00,74.24,58.77,74.26,58.60,74.30,58.48,74.22,58.58,74.12,58.65,74.03,58.60,74.04,58.48,74.00,58.55,73.96,58.73,73.99,58.77,74.12,58.65,74.26,58.52,74.29,58.48,74.29,58.35,74.29,58.12,74.28,57.98,74.21,57.80,74.15,57.70,74.16,57.65,74.15,57.70,74.16,57.75,74.21,57.83,74.26,57.92,74.29,58.02
RZ_3586578_13902,null,null,50,0,1,74.29,58.05,74.30,58.08,74.30,58.10,74.29,58.10,74.28,58.05,74.29,57.85,74.33,57.62,74.22,57.42,74.10,57.33,74.00,57.25,74.05,57.25,74.14,57.27,74.20,57.35,74.21,57.52,74.17,57.88,74.15,58.17,74.11,58.20,74.09,58.05,74.09,57.90,74.12,57.95,74.16,58.02,74.19,58.12,74.19,58.17,74.17,58.10,74.16,58.00,74.17,58.05,74.20,58.23,74.24,58.48,74.21,58.52,74.22,58.58,74.22,58.60,74.25,58.62,74.24,58.62,74.21,58.67,74.15,58.70,74.11,58.50,74.09,58.30,74.10,58.00,74.09,57.95,74.10,57.92,74.12,57.92,74.16,57.90,74.19,57.88,74.16,57.90,74.14,57.92,74.12,57.98,74.12,57.92,74.14,57.83,74.15,57.70,74.11,57.65
RZ_3586578_13903,null,null,50,0,1,74.09,57.70,74.05,57.75,74.04,57.80,74.05,57.83,74.08,57.85,74.10,57.85,74.15,57.77,74.21,57.62,74.30,57.50,74.31,57.45,74.34,57.40,74.34,57.33,74.35,57.27,74.36,57.25,74.39,57.12,74.40,57.02,74.36,57.15,74.29,57.40,74.21,57.38,74.17,57.12,74.17,56.85,74.17,56.85,74.17,56.83,74.14,56.83,74.10,56.70,74.09,56.58,74.16,56.48,74.22,56.52,74.25,56.58,74.25,56.62,74.24,56.67,74.21,56.80,74.20,56.85,74.20,56.88,74.16,56.95,74.12,57.08,74.16,57.20,74.22,57.17,74.30,57.17,74.33,57.15,74.35,57.25,74.38,57.35,74.25,57.48,74.14,57.50,74.15,57.52,74.28,57.40,74.40,57.08,74.38,56.77,74.34,56.75,74.29,56.90
RZ_3586578_13904,null,null,50,0,1,74.26,57.05,74.25,56.98,74.22,56.92,74.24,56.85,74.28,56.83,74.33,56.83,74.35,56.88,74.38,56.85,74.38,56.80,74.38,56.80,74.31,56.83,74.24,56.88,74.19,56.85,74.21,56.90,74.24,56.92,74.25,56.90,74.28,56.80,74.33,56.75,74.35,56.77,74.39,56.80,74.40,56.75,74.44,56.67,74.46,56.58,74.44,56.55,74.40,56.48,74.36,56.40,74.38,56.40,74.35,56.40,74.34,56.45,74.33,56.48,74.31,56.50,74.33,56.60,74.33,56.77,74.33,56.98,74.33,57.10,74.33,57.12,74.33,57.17,74.31,57.17,74.30,57.23,74.30,57.27,74.33,56.98,74.36,56.65,74.39,56.30,74.42,56.27,74.44,56.30,74.45,56.35,74.44,56.20,74.44,56.00,74.44,55.92,74.42,56.02
RZ_3586578_13905,null,null,50,0,1,74.45,56.12,74.46,56.10,74.44,56.10,74.39,56.17,74.33,56.27,74.31,56.38,74.35,56.38,74.40,56.33,74.46,56.30,74.44,56.25,74.42,56.30,74.40,56.35,74.41,56.48,74.45,56.52,74.50,56.62,74.46,56.67,74.38,56.70,74.30,56.67,74.30,56.73,74.31,56.75,74.30,56.52,74.29,56.25,74.30,56.00,74.33,56.02,74.35,56.02,74.34,56.05,74.34,56.08,74.39,56.10,74.44,56.12,74.46,56.17,74.45,56.23,74.44,56.23,74.44,56.23,74.44,56.20,74.44,56.17,74.45,56.15,74.46,56.12,74.47,56.10,74.45,56.08,74.42,56.02,74.39,56.00,74.38,55.85,74.36,55.75,74.35,55.83,74.33,56.02,74.33,56.20,74.33,56.23,74.34,56.23,74.36,56.15,74.38,56.10
RZ_3586578_13906,null,null,50,0,1,74.40,56.00,74.41,55.98,74.41,55.92,74.40,55.88,74.39,55.83,74.38,55.80,74.38,55.85,74.39,55.90,74.40,56.00,74.44,56.08,74.46,56.27,74.47,56.42,74.50,56.27,74.53,55.95,74.60,55.58,74.62,55.50,74.65,55.35,74.64,55.30,74.64,55.27,74.60,55.33,74.56,55.42,74.54,55.50,74.55,55.55,74.60,55.55,74.62,55.55,74.69,55.58,74.74,55.62,74.78,55.65,74.76,55.65,74.71,55.65,74.66,55.65,74.61,55.67,74.55,55.70,74.50,55.73,74.47,55.58,74.51,55.42,74.53,55.48,74.54,55.70,74.53,55.90,74.55,55.88,74.56,55.83,74.58,55.75,74.58,55.67,74.50,55.62,74.42,55.60,74.44,55.60,74.50,55.62,74.58,55.65,74.59,55.67,74.50,55.70
RZ_3586578_13907,null,null,50,100,1,74.40,55.85,74.38,55.98,74.45,55.95,74.51,55.80,74.51,55.52,74.53,55.42,74.59,55.58,74.64,55.83,74.59,56.08,74.50,56.05,74.44,55.88,74.44,55.75,74.42,55.60,74.45,55.58,74.51,55.48,74.56,55.42,74.59,55.38,74.60,55.42,74.61,55.48,74.65,55.52,74.70,55.55,74.67,55.55,74.60,55.58,74.53,55.62,74.55,55.65,74.56,55.65,74.58,55.62,74.56,55.62,74.60,55.60,74.62,55.55,74.69,55.50,74.71,55.45,74.67,55.42,74.60,55.50,74.54,55.67,74.55,55.85,74.61,55.98,74.66,56.00,74.72,55.98,74.72,55.95,74.72,55.95,74.74,55.92,74.75,55.92,74.72,55.92,74.70,55.98,74.75,56.00,74.81,56.02,74.86,55.85,74.81,55.70,74.72,55.58
RZ_3586578_13908,null,null,50,0,1,74.69,55.62,74.72,55.67,74.78,55.73,74.85,55.77,74.89,55.77,74.91,55.75,74.88,55.67,74.81,55.67,74.76,55.67,74.72,55.67,74.71,55.73,74.69,55.77,74.66,55.85,74.69,55.85,74.72,55.85,74.76,55.83,74.76,55.90,74.75,55.95,74.74,56.02,74.75,56.08,74.72,56.05,74.69,56.02,74.62,56.00,74.64,56.05,74.66,56.08,74.75,56.17,74.84,56.25,74.89,56.30,74.86,56.27,74.84,56.25,74.84,56.27,74.84,56.30,74.81,56.17,74.80,56.05,74.79,55.83,74.80,55.75,74.83,55.77,74.84,55.88,74.85,55.90,74.86,55.85,74.90,55.80,74.92,55.92,74.94,56.02,74.90,56.15,74.88,56.12,74.90,56.10,74.96,56.08,74.99,56.12,74.96,56.17,74.96,56.15
RZ_3586578_13909,null,null,50,0,1,74.97,56.12,74.97,56.02,75.00,56.02,75.01,56.00,75.03,56.02,75.01,56.08,75.01,56.08,75.03,56.08,75.01,56.08,75.00,56.05,74.97,56.05,74.99,56.02,75.00,56.02,75.00,56.00,75.04,55.98,75.08,55.95,75.10,56.10,75.01,56.25,74.92,56.27,74.90,56.20,75.01,56.10,75.11,56.20,75.15,56.25,75.14,56.30,75.09,56.45,75.04,56.60,75.01,56.52,75.04,56.35,75.08,56.15,75.05,56.12,75.01,56.12,75.00,56.08,74.99,56.00,74.97,55.95,74.94,55.95,74.95,56.00,74.96,56.08,74.99,56.20,75.04,56.27,75.09,56.30,75.14,56.27,75.10,56.25,75.03,56.30,74.97,56.35,74.97,56.23,75.00,56.08,75.03,55.90,75.03,55.92,75.03,55.92,75.06,55.95
RZ_3586578_13910,null,null,50,0,1,75.12,56.02,75.17,56.27,75.12,56.50,75.05,56.60,75.00,56.52,75.01,56.52,75.03,56.62,74.96,56.73,74.92,56.70,74.99,56.60,75.09,56.40,75.11,56.25,75.04,56.25,74.94,56.27,74.91,56.27,74.95,56.17,75.01,56.17,75.10,56.30,75.12,56.42,75.16,56.55,75.16,56.48,75.19,56.38,75.21,56.25,75.21,56.17,75.15,56.17,75.08,56.17,75.03,56.23,75.08,56.20,75.12,56.15,75.12,56.10,75.06,56.08,75.01,56.02,75.03,55.95,75.03,55.88,75.01,55.98,75.00,56.17,74.97,56.38,74.96,56.35,74.94,56.33,74.86,56.30,74.80,56.27,74.76,56.23,74.81,56.15,74.86,56.10,74.91,56.15,74.91,56.25,74.91,56.35,74.88,56.35,74.86,56.38,74.88,56.33
RZ_3586578_13911,null,null,51,0,1,74.90,56.25,74.94,56.23,74.95,56.23,74.90,56.25,74.83,56.38,74.85,56.52,74.94,56.50,75.11,56.38,75.19,56.27,75.16,56.35,75.08,56.45,74.95,56.48,74.90,56.48,74.84,56.48,74.81,56.45,74.84,56.38,74.89,56.30,74.92,56.35,74.94,56.48,74.94,56.58,74.95,56.55,74.97,56.52,75.00,56.52,75.01,56.52,75.03,56.52,75.03,56.55,75.03,56.58,75.04,56.58,75.05,56.58,74.99,56.55,74.92,56.60,74.85,56.62,74.85,56.65,74.85,56.65,74.90,56.52,74.94,56.40,74.97,56.27,74.95,56.27,74.94,56.27,74.91,56.33,74.91,56.45,74.89,56.58,74.85,56.67,74.85,56.75,74.88,56.75,74.91,56.62,74.94,56.52,74.95,56.45,74.99,56.40,75.03,56.38,75.06,56.40
RZ_3586578_13912,null,null,50,0,1,75.09,56.40,75.12,56.40,75.12,56.45,75.06,56.58,75.00,56.67,74.94,56.77,74.91,56.83,74.90,56.88,74.86,56.80,74.86,56.65,74.86,56.52,74.88,56.48,74.85,56.60,74.81,56.73,74.78,56.88,74.76,56.67,74.81,56.45,74.86,56.42,74.90,56.62,74.90,56.58,74.94,56.33,74.96,56.15,74.99,56.30,74.95,56.48,74.91,56.60,74.88,56.70,74.85,56.75,74.83,56.80,74.83,56.65,74.84,56.45,74.88,56.20,74.91,56.12,74.92,56.38,74.92,56.70,74.90,56.85,74.90,56.70,74.91,56.50,74.91,56.50,74.91,56.55,74.91,56.65,74.89,56.75,74.88,56.77,74.84,56.77,74.83,56.77,74.80,56.77,74.81,56.80,74.81,56.83,74.78,56.83,74.72,56.80,74.69,56.80
RZ_3586578_13913,null,null,50,0,1,74.78,56.80,74.85,56.75,74.94,56.70,74.88,56.73,74.81,56.85,74.72,56.95,74.70,56.95,74.70,56.80,74.71,56.65,74.72,56.52,74.76,56.33,74.75,56.15,74.75,55.98,74.76,55.95,74.80,56.15,74.83,56.40,74.86,56.62,74.91,56.65,74.95,56.67,74.95,56.67,74.95,56.67,74.95,56.45,74.96,56.25,74.95,56.23,74.94,56.42,74.92,56.65,74.89,56.65,74.80,56.75,74.70,56.80,74.65,56.73,74.62,56.55,74.61,56.40,74.60,56.48,74.65,56.52,74.69,56.60,74.71,56.65,74.74,56.75,74.74,56.80,74.75,56.67,74.80,56.48,74.86,56.27,74.89,56.35,74.88,56.45,74.84,56.55,74.83,56.58,74.81,56.58,74.83,56.48,74.85,56.42,74.86,56.35,74.89,56.38
RZ_3586578_13914,null,null,49,0,1,74.89,56.42,74.89,56.50,74.89,56.55,74.86,56.55,74.85,56.58,74.88,56.60,74.90,56.67,74.86,56.70,74.80,56.75,74.74,56.73,74.74,56.67,74.76,56.62,74.79,56.55,74.83,56.48,74.85,56.45,74.88,56.42,74.89,56.45,74.89,56.45,74.89,56.45,74.86,56.48,74.84,56.55,74.81,56.73,74.81,56.88,74.83,57.00,74.84,57.02,74.81,57.05,74.81,56.80,74.81,56.55,74.84,56.40,74.84,56.50,74.84,56.73,74.83,56.88,74.80,57.00,74.72,57.02,74.64,57.08,74.56,57.10,74.55,57.08,74.55,57.05,74.58,57.05,74.61,57.05,74.66,57.00,74.65,56.95,74.64,56.92,74.65,56.95,74.70,56.98,74.72,56.98,74.74,56.95,74.75,56.88,74.75,56.83
RZ_3586578_13915,null,null,50,0,1,74.70,56.88,74.65,56.95,74.61,56.92,74.61,56.83,74.62,56.65,74.66,56.52,74.69,56.38,74.75,56.27,74.78,56.27,74.78,56.42,74.70,56.55,74.62,56.70,74.60,56.67,74.61,56.67,74.62,56.65,74.64,56.60,74.64,56.55,74.64,56.55,74.64,56.60,74.64,56.73,74.65,56.83,74.67,56.75,74.64,56.62,74.59,56.50,74.54,56.50,74.55,56.50,74.56,56.48,74.58,56.42,74.59,56.35,74.60,56.27,74.60,56.38,74.60,56.52,74.56,56.45,74.53,56.25,74.46,56.10,74.44,56.05,74.44,56.00,74.60,56.25,74.74,56.65,74.83,57.02,74.80,57.00,74.80,56.67,74.81,56.40,74.75,56.40,74.66,56.60,74.58,56.83,74.56,56.73,74.55,56.65,74.50,56.73,74.45,56.88
RZ_3586578_13916,null,null,51,0,1,74.41,57.05,74.45,57.08,74.49,57.12,74.54,57.12,74.58,56.85,74.62,56.58,74.64,56.40,74.64,56.45,74.62,56.50,74.61,56.48,74.59,56.52,74.56,56.58,74.56,56.62,74.60,56.65,74.64,56.67,74.69,56.77,74.69,56.83,74.67,56.88,74.64,56.95,74.60,57.02,74.54,57.10,74.50,57.12,74.49,56.88,74.51,56.60,74.50,56.33,74.45,56.30,74.39,56.50,74.39,56.70,74.41,56.92,74.46,56.98,74.46,57.00,74.47,57.00,74.50,57.00,74.53,57.02,74.54,57.05,74.54,57.02,74.53,57.12,74.50,57.25,74.50,57.30,74.51,57.23,74.54,57.15,74.50,57.12,74.49,57.08,74.47,57.08,74.51,57.15,74.55,57.23,74.59,57.23,74.61,57.15,74.64,57.08,74.67,57.02,74.70,56.98
RZ_3586578_13917,null,null,50,0,1,74.69,56.95,74.66,56.92,74.64,57.00,74.60,57.12,74.56,57.23,74.49,57.23,74.45,57.17,74.41,57.10,74.40,57.12,74.38,57.25,74.36,57.33,74.49,57.27,74.62,57.12,74.70,57.00,74.66,56.90,74.61,56.92,74.61,56.98,74.60,57.15,74.64,57.33,74.67,57.30,74.76,57.10,74.81,56.88,74.84,56.90,74.81,57.02,74.80,57.15,74.80,57.02,74.79,56.83,74.75,56.65,74.70,56.67,74.69,56.67,74.70,56.70,74.71,56.73,74.71,56.75,74.70,56.77,74.69,56.75,74.70,56.75,74.70,56.85,74.66,56.92,74.61,57.02,74.58,56.95,74.60,56.88,74.62,56.73,74.64,56.67,74.65,56.62,74.65,56.65,74.64,56.75,74.62,56.85,74.62,57.05,74.64,57.15,74.65,57.23
RZ_3586578_13918,null,null,50,0,1,74.66,57.20,74.67,57.12,74.66,57.02,74.66,56.92,74.60,56.90,74.56,56.90,74.54,56.92,74.55,56.95,74.58,56.92,74.60,56.92,74.65,56.92,74.67,56.92,74.71,56.98,74.69,57.08,74.69,57.17,74.67,57.25,74.67,57.20,74.66,57.15,74.66,57.10,74.66,57.15,74.66,57.17,74.66,57.17,74.64,57.15,74.60,57.33,74.64,57.52,74.71,57.70,74.84,57.70,74.86,57.70,74.83,57.75,74.76,57.80,74.71,57.77,74.75,57.48,74.79,57.17,74.80,56.90,74.80,57.05,74.80,57.23,74.80,57.42,74.79,57.42,74.78,57.27,74.78,57.12,74.79,56.95,74.84,56.92,74.89,57.08,74.91,57.23,74.85,57.40,74.78,57.42,74.74,57.45,74.72,57.45,74.75,57.23,74.75,57.00
RZ_3586578_13919,null,null,51,0,1,74.75,56.83,74.72,56.98,74.74,57.12,74.75,57.23,74.79,57.25,74.71,57.27,74.64,57.25,74.54,57.25,74.53,57.23,74.55,57.25,74.64,57.27,74.72,57.30,74.72,57.20,74.69,57.12,74.62,57.35,74.59,57.67,74.55,58.00,74.55,58.00,74.58,57.95,74.62,57.85,74.61,57.75,74.58,57.60,74.53,57.48,74.53,57.40,74.53,57.40,74.53,57.23,74.54,57.05,74.64,57.08,74.72,57.30,74.78,57.52,74.74,57.50,74.70,57.62,74.69,57.73,74.62,57.77,74.56,57.65,74.59,57.52,74.67,57.42,74.76,57.35,74.67,57.27,74.58,57.20,74.49,57.20,74.51,57.17,74.53,57.25,74.53,57.33,74.54,57.23,74.56,57.08,74.53,56.95,74.47,57.00,74.44,57.10,74.47,57.17,74.53,57.12
RZ_3586578_13920,null,null,51,0,1,74.59,57.02,74.60,56.98,74.61,57.00,74.59,57.05,74.60,56.95,74.60,56.88,74.62,56.80,74.65,56.83,74.65,57.08,74.62,57.30,74.59,57.50,74.61,57.50,74.64,57.48,74.67,57.33,74.70,57.17,74.70,57.20,74.70,57.35,74.66,57.52,74.64,57.58,74.61,57.70,74.61,57.80,74.61,57.75,74.64,57.65,74.66,57.55,74.69,57.55,74.70,57.52,74.67,57.50,74.64,57.50,74.59,57.52,74.59,57.50,74.60,57.42,74.62,57.35,74.66,57.30,74.67,57.27,74.67,57.25,74.69,57.17,74.70,57.12,74.71,57.10,74.71,57.17,74.67,57.10,74.64,57.00,74.61,56.85,74.64,56.80,74.65,56.75,74.62,56.77,74.56,57.10,74.61,57.42,74.70,57.73,74.75,57.58,74.71,57.42,74.69,57.15
RZ_3586578_13921,null,null,51,0,1,74.71,57.10,74.74,57.10,74.75,57.17,74.76,57.25,74.70,57.30,74.62,57.38,74.58,57.35,74.55,57.27,74.55,57.33,74.54,57.48,74.50,57.48,74.49,57.35,74.49,57.20,74.49,57.40,74.47,57.58,74.46,57.60,74.46,57.45,74.46,57.40,74.49,57.48,74.51,57.50,74.51,57.42,74.50,57.35,74.51,57.35,74.54,57.42,74.49,57.52,74.44,57.62,74.41,57.67,74.42,57.55,74.42,57.38,74.44,57.23,74.46,57.23,74.51,57.12,74.54,57.02,74.56,56.88,74.59,56.83,74.61,56.92,74.64,57.10,74.67,57.27,74.70,57.20,74.65,57.12,74.62,57.00,74.59,56.88,74.58,56.75,74.51,56.75,74.44,56.83,74.42,56.88,74.44,56.88,74.42,56.98,74.41,57.08,74.40,57.02,74.41,56.85
RZ_3586578_13922,null,null,51,0,1,74.39,56.92,74.35,57.15,74.39,57.35,74.47,57.30,74.50,57.25,74.45,57.23,74.49,57.00,74.59,56.77,74.64,56.55,74.58,56.55,74.50,56.67,74.46,56.80,74.42,56.95,74.41,57.00,74.44,57.05,74.45,57.10,74.47,57.08,74.49,57.15,74.49,57.20,74.49,57.00,74.50,56.73,74.49,56.60,74.47,56.75,74.46,56.90,74.49,56.90,74.50,56.77,74.53,56.60,74.54,56.42,74.50,56.50,74.45,56.62,74.40,56.77,74.40,56.80,74.40,56.83,74.39,56.90,74.39,56.98,74.46,57.05,74.55,56.98,74.56,56.90,74.51,56.77,74.46,56.75,74.44,56.75,74.40,56.75,74.36,56.77,74.34,56.77,74.34,56.75,74.34,56.62,74.35,56.50,74.35,56.52,74.35,56.65,74.34,56.75,74.30,56.70
RZ_3586578_13923,null,null,51,0,1,74.28,56.60,74.35,56.55,74.46,56.50,74.59,56.60,74.60,56.75,74.59,56.90,74.54,56.98,74.51,56.98,74.49,56.98,74.49,57.00,74.49,57.02,74.47,57.08,74.49,57.08,74.49,57.05,74.53,56.88,74.58,56.70,74.61,56.60,74.64,56.70,74.65,56.75,74.60,56.75,74.53,56.75,74.44,56.80,74.41,56.85,74.44,56.88,74.47,56.88,74.50,56.88,74.45,57.10,74.40,57.33,74.33,57.55,74.34,57.30,74.34,57.08,74.36,57.05,74.38,57.27,74.41,57.33,74.49,57.15,74.56,57.12,74.62,57.30,74.60,57.45,74.58,57.45,74.55,57.45,74.55,57.38,74.53,57.30,74.50,57.12,74.50,57.05,74.49,56.98,74.49,56.98,74.47,56.98,74.46,56.98,74.46,56.92,74.46,56.85,74.51,56.80
RZ_3586578_13924,null,null,49,0,1,74.55,56.70,74.55,56.65,74.49,56.83,74.45,57.08,74.46,57.25,74.50,57.20,74.50,57.08,74.54,56.95,74.59,56.83,74.62,56.98,74.60,57.17,74.54,57.40,74.49,57.35,74.45,57.30,74.41,57.27,74.38,57.25,74.33,57.17,74.33,57.10,74.35,57.23,74.39,57.42,74.45,57.65,74.49,57.67,74.53,57.70,74.49,57.73,74.42,57.70,74.35,57.65,74.34,57.58,74.34,57.55,74.36,57.50,74.39,57.27,74.41,57.05,74.46,57.05,74.50,57.20,74.49,57.38,74.44,57.35,74.40,57.35,74.41,57.38,74.42,57.38,74.42,57.35,74.36,57.30,74.31,57.25,74.22,57.20,74.20,57.15,74.19,57.17,74.22,57.25,74.25,57.35,74.28,57.40,74.30,57.55,74.34,57.73
RZ_3586578_13925,null,null,51,0,1,74.36,57.88,74.38,57.88,74.39,57.88,74.42,57.83,74.44,57.77,74.40,57.75,74.36,57.73,74.31,57.67,74.31,57.58,74.31,57.50,74.31,57.42,74.31,57.38,74.30,57.33,74.26,57.33,74.21,57.40,74.24,57.48,74.30,57.60,74.33,57.65,74.30,57.38,74.29,57.05,74.30,56.90,74.24,57.05,74.19,57.20,74.15,57.17,74.17,57.15,74.20,57.10,74.19,57.15,74.15,57.27,74.12,57.38,74.12,57.45,74.15,57.48,74.19,57.50,74.20,57.40,74.21,57.27,74.24,57.12,74.25,57.05,74.25,57.05,74.24,57.05,74.24,57.02,74.25,57.15,74.26,57.20,74.28,57.25,74.26,57.30,74.28,57.40,74.28,57.60,74.30,57.67,74.31,57.75,74.25,57.88,74.19,58.00,74.14,57.98,74.14,57.83
RZ_3586578_13926,null,null,51,0,1,74.15,57.65,74.14,57.60,74.14,57.52,74.16,57.48,74.17,57.50,74.19,57.58,74.19,57.62,74.19,57.60,74.17,57.58,74.16,57.55,74.16,57.58,74.19,57.38,74.20,57.20,74.17,57.05,74.15,57.10,74.11,57.08,74.11,57.00,74.11,56.98,74.14,57.05,74.15,57.20,74.16,57.33,74.17,57.33,74.19,57.20,74.14,57.10,74.06,57.10,73.96,57.27,73.95,57.48,73.95,57.65,74.00,57.67,74.04,57.70,74.06,57.67,74.08,57.65,74.08,57.75,74.06,57.88,74.06,58.05,74.08,58.08,74.15,57.88,74.20,57.65,74.28,57.40,74.28,57.38,74.25,57.38,74.17,57.42,74.09,57.52,74.05,57.65,74.04,57.67,74.04,57.67,74.03,57.62,74.00,57.62,74.00,57.60,74.00,57.58,74.00,57.58
RZ_3586578_13927,null,null,50,0,1,73.97,57.77,73.96,58.00,73.96,58.15,73.97,58.02,74.00,57.80,74.01,57.67,74.03,57.62,74.01,57.83,73.99,58.08,73.96,58.30,73.96,58.20,73.96,58.05,74.00,57.88,74.01,57.80,74.00,57.70,73.95,57.60,73.88,57.80,73.89,58.00,73.95,58.00,74.03,57.80,74.04,57.65,73.97,57.70,73.91,57.83,73.84,58.02,73.81,58.20,73.80,58.12,73.80,57.95,73.88,58.02,73.95,58.25,74.04,58.50,74.06,58.38,74.06,58.27,74.05,58.15,74.04,58.10,74.01,57.98,74.00,57.88,74.00,57.80,74.03,57.85,74.03,57.95,74.00,58.08,73.97,58.25,73.94,58.40,73.92,58.52,73.90,58.52,73.90,58.50,73.84,58.50,73.79,58.48,73.86,58.40,73.97,58.30,74.04,58.23
RZ_3586578_13928,null,null,50,0,1,73.99,58.20,73.95,58.25,73.96,58.30,73.96,58.27,73.94,58.23,73.91,58.08,73.89,58.00,73.88,57.92,73.86,57.92,73.85,58.10,73.86,58.27,73.86,58.52,73.83,58.60,73.76,58.67,73.83,58.70,73.94,58.70,74.05,58.67,73.97,58.65,73.94,58.65,73.90,58.50,73.95,58.33,73.97,58.23,74.01,58.33,74.03,58.42,74.00,58.48,73.96,58.48,73.92,58.38,73.91,58.27,73.89,58.23,73.85,58.38,73.81,58.55,73.80,58.77,73.79,58.85,73.78,58.92,73.78,58.95,73.79,58.98,73.80,58.95,73.83,58.85,73.88,58.75,73.92,58.73,73.94,58.73,73.92,58.73,73.92,58.70,73.96,58.75,74.03,58.77,74.09,58.83,74.01,58.85,73.91,58.88,73.90,58.73,73.99,58.58
RZ_3586578_13929,null,null,50,0,1,74.00,58.48,73.91,58.52,73.84,58.62,73.83,58.62,73.84,58.60,73.86,58.55,73.91,58.50,73.95,58.50,73.94,58.60,73.91,58.70,73.89,58.80,73.89,58.88,73.86,58.95,73.84,58.98,73.83,58.88,73.86,58.62,73.92,58.40,73.97,58.25,73.96,58.25,73.96,58.33,73.94,58.45,73.91,58.58,73.90,58.65,73.89,58.80,73.89,58.90,73.91,58.98,73.94,58.90,73.97,58.83,73.99,58.75,74.00,58.70,74.05,58.73,74.09,58.85,74.05,58.95,73.97,58.95,73.91,58.92,73.91,58.83,73.91,58.75,73.90,58.70,73.95,58.67,74.03,58.65,74.08,58.60,74.06,58.60,74.03,58.73,74.05,58.85,74.08,58.88,74.11,58.75,74.10,58.62,74.06,58.73,74.04,58.77,74.00,58.83
RZ_3586578_13930,null,null,50,0,1,74.01,58.85,74.03,58.92,74.01,59.00,73.99,58.98,73.96,58.95,73.96,58.92,73.96,58.90,73.94,58.85,73.92,58.80,73.91,58.90,73.94,59.02,73.96,59.10,73.88,58.92,73.78,58.83,73.70,58.85,73.72,58.92,73.78,58.85,73.81,58.70,73.86,58.88,73.89,59.10,73.89,59.33,73.88,59.20,73.88,59.08,73.94,58.92,73.99,58.88,74.05,59.02,74.05,59.20,74.05,59.38,74.05,59.23,74.05,59.10,74.04,58.98,74.04,59.02,74.05,59.08,74.01,59.08,73.95,59.00,73.91,58.92,73.91,58.88,73.92,58.85,74.01,58.83,74.09,58.83,74.16,58.83,74.11,58.77,74.05,58.77,73.99,58.85,73.95,58.92,73.91,59.10,73.84,59.23,73.79,59.33,73.76,59.23,73.80,59.12
RZ_3586578_13931,null,null,50,0,1,73.85,59.02,73.89,59.02,73.92,59.00,73.94,58.98,73.95,58.98,73.94,58.92,73.94,58.85,73.92,58.83,73.97,58.88,74.03,58.90,74.08,58.88,74.09,58.85,74.09,58.95,74.10,59.08,74.10,59.20,74.11,59.20,74.11,59.20,74.10,59.17,74.09,59.15,73.99,59.12,73.91,59.08,73.85,59.05,73.85,59.05,73.90,59.02,73.96,59.00,73.95,58.95,73.90,58.90,73.85,58.85,73.85,58.80,73.88,58.77,73.90,58.70,73.94,58.65,73.96,58.67,74.00,58.75,74.03,58.95,74.03,59.02,74.00,59.08,73.99,59.05,74.01,59.12,74.03,59.20,74.08,59.02,74.11,58.77,74.12,58.58,74.10,58.62,74.09,58.70,74.11,58.70,74.14,58.75,74.15,58.83,74.14,58.92,74.12,59.00
RZ_3586578_13932,null,null,50,0,1,74.12,58.98,74.05,58.88,73.97,58.77,73.95,58.58,74.01,58.45,74.06,58.45,74.08,58.70,74.10,58.95,74.14,58.92,74.14,58.80,74.11,58.85,74.08,59.05,74.04,59.17,74.04,59.10,74.05,59.02,74.01,59.00,73.99,58.90,73.97,58.77,73.99,58.70,73.99,58.70,74.04,58.75,74.09,58.83,74.12,58.90,74.09,58.98,74.06,58.98,74.06,59.00,74.08,59.00,74.08,58.77,74.09,58.55,74.08,58.27,74.05,58.23,74.05,58.23,74.08,58.25,74.08,58.27,74.04,58.48,74.01,58.67,74.00,58.88,73.97,58.88,73.95,59.02,73.95,59.10,73.95,59.17,73.95,59.15,73.95,59.17,73.94,59.23,73.91,59.25,73.90,59.20,73.89,59.10,73.91,59.05,73.92,59.05,73.92,59.08
RZ_3586578_13933,null,null,50,0,1,73.91,59.08,73.91,59.05,73.91,58.98,73.91,58.88,73.91,58.77,73.94,58.70,73.96,58.62,73.96,58.55,73.95,58.55,73.95,58.83,73.97,59.10,73.90,59.42,73.80,59.45,73.71,59.25,73.71,59.02,73.74,58.75,73.84,58.70,73.95,58.67,74.03,58.73,74.00,58.83,73.97,58.92,73.96,59.00,73.90,59.08,73.84,59.10,73.79,59.12,73.80,59.10,73.78,59.10,73.75,59.08,73.72,59.08,73.75,59.05,73.75,58.98,73.75,58.85,73.78,58.73,73.81,58.65,73.86,58.60,73.88,58.60,73.89,58.67,73.90,58.77,73.92,58.83,73.90,58.85,73.85,58.88,73.81,58.90,73.81,58.92,73.78,58.95,73.74,59.05,73.79,59.25,73.88,59.42,73.97,59.48,73.99,59.40,73.96,59.20
RZ_3586578_13934,null,null,51,0,1,73.90,59.02,73.85,58.85,73.83,58.75,73.79,58.80,73.76,58.92,73.76,59.05,73.79,59.08,73.83,59.12,73.85,59.15,73.86,59.17,73.88,59.12,73.86,59.10,73.84,59.08,73.80,59.05,73.80,59.00,73.85,58.98,73.90,58.95,73.95,58.95,73.96,58.92,73.96,58.90,73.91,58.83,73.86,58.80,73.83,58.95,73.76,59.15,73.74,59.10,73.71,58.88,73.79,58.77,73.84,58.88,73.83,58.95,73.76,58.98,73.79,59.00,73.85,59.02,73.85,59.10,73.78,59.20,73.70,59.20,73.71,59.12,73.69,59.23,73.66,59.40,73.64,59.55,73.62,59.48,73.62,59.45,73.65,59.42,73.70,59.45,73.72,59.40,73.70,59.33,73.67,59.20,73.70,59.15,73.67,59.23,73.65,59.40,73.61,59.50,73.62,59.40
RZ_3586578_13935,null,null,50,100,1,73.58,59.30,73.51,59.33,73.46,59.42,73.50,59.55,73.53,59.62,73.54,59.67,73.53,59.60,73.53,59.52,73.53,59.45,73.54,59.45,73.59,59.38,73.64,59.30,73.69,59.20,73.72,59.20,73.78,59.25,73.83,59.35,73.88,59.35,73.88,59.30,73.83,59.30,73.79,59.42,73.76,59.48,73.78,59.35,73.78,59.23,73.80,59.35,73.81,59.50,73.75,59.65,73.69,59.62,73.64,59.50,73.66,59.38,73.61,59.40,73.55,59.55,73.56,59.67,73.64,59.52,73.69,59.35,73.65,59.25,73.59,59.40,73.55,59.58,73.53,59.62,73.51,59.58,73.47,59.55,73.47,59.40,73.47,59.25,73.58,59.35,73.65,59.60,73.67,59.85,73.64,59.88,73.59,59.90,73.62,59.75,73.65,59.62,73.72,59.52
RZ_3586578_13936,null,null,50,0,1,73.78,59.52,73.78,59.55,73.70,59.70,73.65,59.83,73.65,59.83,73.69,59.73,73.67,59.60,73.66,59.62,73.64,59.73,73.60,59.80,73.64,59.83,73.69,59.85,73.75,59.90,73.75,60.02,73.74,60.15,73.69,60.12,73.61,60.02,73.54,59.92,73.51,59.67,73.51,59.45,73.51,59.17,73.58,59.15,73.65,59.30,73.71,59.45,73.72,59.65,73.74,59.73,73.70,59.77,73.62,59.77,73.55,59.77,73.55,59.83,73.59,59.90,73.61,59.95,73.61,60.00,73.62,60.05,73.62,59.98,73.64,59.88,73.64,59.67,73.62,59.58,73.61,59.50,73.61,59.48,73.58,59.40,73.51,59.30,73.47,59.33,73.49,59.38,73.51,59.33,73.53,59.23,73.53,59.35,73.51,59.58,73.51,59.75,73.53,59.60
RZ_3586578_13937,null,null,50,0,1,73.58,59.48,73.61,59.38,73.62,59.35,73.58,59.38,73.54,59.45,73.50,59.50,73.47,59.52,73.44,59.60,73.40,59.65,73.45,59.70,73.53,59.77,73.58,59.85,73.55,59.92,73.53,59.90,73.53,59.85,73.54,59.80,73.54,59.80,73.55,59.75,73.55,59.73,73.53,59.73,73.49,59.80,73.45,59.92,73.42,60.08,73.46,60.15,73.53,60.17,73.58,60.15,73.58,60.17,73.58,60.30,73.58,60.40,73.58,60.40,73.59,60.35,73.55,60.33,73.53,60.27,73.47,60.25,73.47,60.15,73.47,60.08,73.46,60.00,73.46,60.02,73.46,60.05,73.45,60.15,73.45,60.23,73.44,60.33,73.47,60.33,73.53,60.12,73.58,59.92,73.58,59.92,73.56,60.12,73.55,60.33,73.53,60.33,73.50,60.23
RZ_3586578_13938,null,null,50,0,1,73.44,60.15,73.40,60.08,73.33,60.08,73.30,59.98,73.28,59.90,73.24,60.12,73.16,60.45,73.12,60.58,73.15,60.35,73.22,60.23,73.29,60.30,73.33,60.40,73.35,60.48,73.41,60.58,73.46,60.65,73.50,60.50,73.50,60.38,73.50,60.30,73.49,60.38,73.46,60.38,73.46,60.35,73.49,60.40,73.53,60.42,73.56,60.42,73.58,60.38,73.56,60.35,73.55,60.35,73.55,60.33,73.58,60.20,73.59,60.10,73.59,60.02,73.58,60.12,73.56,60.12,73.55,60.10,73.51,60.33,73.44,60.60,73.39,60.85,73.35,60.80,73.36,60.83,73.38,60.88,73.36,60.95,73.35,60.95,73.35,60.62,73.36,60.27,73.35,60.17,73.33,60.60,73.30,61.00,73.40,60.98,73.50,60.70,73.56,60.42
RZ_3586578_13939,null,null,50,0,1,73.50,60.58,73.42,60.77,73.36,60.92,73.34,60.83,73.33,60.70,73.33,60.70,73.33,60.75,73.33,60.75,73.30,60.73,73.28,60.65,73.36,60.60,73.47,60.60,73.50,60.60,73.41,60.62,73.34,60.62,73.34,60.55,73.35,60.48,73.31,60.27,73.29,60.15,73.30,60.02,73.40,60.05,73.47,60.40,73.47,60.73,73.44,61.05,73.38,61.00,73.31,60.98,73.34,60.98,73.42,60.98,73.45,60.98,73.38,60.98,73.28,60.98,73.24,60.98,73.15,61.05,73.12,61.10,73.16,61.12,73.22,61.17,73.30,61.23,73.30,61.15,73.28,61.05,73.24,60.98,73.17,61.05,73.19,60.90,73.22,60.70,73.26,60.50,73.24,60.73,73.31,60.98,73.39,61.23,73.44,61.15,73.41,61.05,73.40,60.92
RZ_3586578_13940,null,null,50,0,1,73.40,60.92,73.40,60.98,73.38,61.05,73.39,61.10,73.34,61.05,73.30,61.02,73.31,61.05,73.36,61.12,73.41,61.30,73.40,61.45,73.35,61.58,73.31,61.55,73.30,61.55,73.31,61.55,73.26,61.77,73.20,61.98,73.16,61.98,73.19,61.88,73.22,61.83,73.24,61.95,73.26,61.98,73.30,61.85,73.39,61.73,73.45,61.62,73.49,61.58,73.49,61.50,73.53,61.48,73.54,61.50,73.56,61.58,73.54,61.65,73.49,61.73,73.44,61.67,73.38,61.62,73.35,61.77,73.33,62.00,73.33,62.23,73.34,62.20,73.34,62.30,73.34,62.42,73.34,62.15,73.34,61.75,73.33,61.35,73.31,61.30,73.33,61.27,73.34,61.27,73.34,61.35,73.41,61.40,73.49,61.77,73.60,62.15,73.64,62.90
RZ_3586578_13941,null,null,51,0,1,73.67,63.52,73.72,65.03,73.74,66.38,73.74,68.08,73.71,69.38,73.70,70.90,73.71,72.42,73.69,74.08,73.64,76.00,73.59,77.60,73.50,78.90,73.54,80.35,73.55,82.05,73.54,84.08,73.50,86.10,73.51,87.67,73.51,89.53,73.41,91.10,73.30,93.12,73.22,95.05,73.22,96.80,73.22,98.47,73.24,99.60,73.17,100.83,73.06,101.95,72.91,103.58,72.72,105.53,72.60,107.60,72.47,110.17,72.36,111.90,72.25,113.90,72.22,114.58,72.15,116.55,72.11,117.85,72.06,119.67,72.10,120.67,72.12,122.03,72.15,122.83,72.24,123.47,72.34,123.78,72.46,124.40,72.53,124.78,72.61,125.12,72.66,125.15,72.78,125.20,72.86,125.40,72.94,125.60,73.03,125.72,73.10,125.72,73.15,125.70,73.21,125.70
RZ_3586578_13942,null,null,50,100,1,73.28,125.60,73.39,125.53,73.44,125.45,73.50,125.22,73.51,125.00,73.58,124.78,73.65,124.58,73.70,124.40,73.67,124.38,73.66,124.53,73.65,124.67,73.67,124.65,73.67,124.55,73.72,124.33,73.76,124.12,73.62,124.53,73.45,125.00,73.38,125.03,73.47,124.50,73.58,124.00,73.58,123.90,73.54,123.80,73.50,123.72,73.46,123.67,73.46,123.67,73.42,123.67,73.38,123.40,73.31,123.12,73.29,122.85,73.26,122.85,73.21,122.90,73.14,123.00,73.04,123.10,73.01,122.88,72.99,122.58,73.00,122.12,73.01,121.95,73.04,121.75,73.19,121.70,73.34,121.67,73.44,121.65,73.39,121.67,73.35,121.65,73.36,121.65,73.38,121.60,73.34,121.60,73.29,121.60,73.31,121.60,73.39,121.67,73.39,121.78
RZ_3586578_13943,null,null,49,0,1,73.33,121.83,73.26,121.75,73.26,121.70,73.26,121.65,73.25,121.58,73.25,121.33,73.24,121.10,73.25,121.00,73.22,121.08,73.21,121.15,73.20,121.15,73.17,121.28,73.14,121.40,73.15,121.53,73.17,121.55,73.24,121.60,73.26,121.65,73.29,121.85,73.29,122.03,73.29,122.28,73.22,122.35,73.16,122.22,73.11,121.83,73.17,121.28,73.17,121.03,73.15,121.08,73.08,121.25,73.05,121.03,73.16,120.70,73.31,120.33,73.45,120.28,73.45,120.17,73.42,120.15,73.36,120.22,73.30,120.42,73.28,120.62,73.28,120.75,73.28,120.75,73.29,120.75,73.30,120.85,73.33,120.95,73.35,120.70,73.40,120.35,73.42,120.00,73.42,120.05,73.41,120.08,73.42,120.10,73.46,120.05,73.50,120.05
RZ_3586578_13944,null,null,51,0,1,73.55,120.00,73.58,119.97,73.58,120.30,73.56,120.65,73.55,120.97,73.58,120.85,73.54,120.75,73.46,120.55,73.41,120.40,73.40,120.25,73.40,120.25,73.40,120.33,73.40,120.38,73.42,120.65,73.45,120.80,73.44,120.88,73.40,120.70,73.30,120.55,73.22,120.53,73.14,120.50,73.12,120.35,73.12,120.20,73.19,120.03,73.28,120.00,73.33,119.97,73.36,120.00,73.33,120.03,73.30,120.08,73.26,120.33,73.25,120.58,73.25,120.55,73.25,120.28,73.26,120.00,73.26,120.03,73.25,120.03,73.26,120.00,73.25,119.95,73.22,119.90,73.21,119.90,73.24,119.95,73.30,120.00,73.35,119.97,73.38,119.95,73.38,119.90,73.36,119.90,73.36,119.90,73.35,119.92,73.34,119.88,73.33,119.83,73.36,119.75,73.40,119.75
RZ_3586578_13945,null,null,50,0,1,73.36,119.75,73.29,119.97,73.21,120.20,73.21,120.42,73.22,120.55,73.21,120.70,73.20,120.58,73.20,120.30,73.24,119.95,73.26,119.90,73.30,119.67,73.33,119.53,73.29,119.35,73.24,119.38,73.17,119.38,73.17,119.35,73.17,119.35,73.19,119.35,73.15,119.42,73.09,119.60,73.01,119.78,73.00,119.92,73.04,119.92,73.09,119.85,73.12,119.65,73.17,119.53,73.24,119.42,73.30,119.35,73.36,119.28,73.39,119.42,73.39,119.62,73.31,119.83,73.26,119.80,73.24,119.85,73.20,119.90,73.16,120.00,73.11,120.03,73.10,119.97,73.08,119.95,73.06,119.95,73.06,120.08,73.06,120.17,73.00,120.20,72.99,120.10,72.99,119.92,73.09,119.78,73.16,119.67,73.21,119.72,73.22,119.80,73.24,119.88
RZ_3586578_13946,null,null,50,0,1,73.25,119.88,73.25,119.85,73.25,119.83,73.22,119.83,73.21,119.83,73.22,119.80,73.25,119.55,73.29,119.30,73.31,119.35,73.35,119.58,73.38,119.83,73.31,119.85,73.21,119.88,73.12,119.85,73.16,119.80,73.20,119.65,73.21,119.50,73.21,119.35,73.19,119.42,73.16,119.55,73.14,119.65,73.12,119.53,73.12,119.25,73.14,119.08,73.16,119.03,73.14,119.00,73.11,118.95,73.11,118.83,73.16,118.83,73.22,118.83,73.30,118.80,73.35,118.60,73.39,118.42,73.40,118.20,73.40,118.15,73.38,118.53,73.36,118.95,73.35,119.35,73.35,119.30,73.36,119.22,73.39,119.12,73.42,119.05,73.44,119.00,73.45,118.97,73.45,118.92,73.41,118.88,73.36,118.67,73.31,118.40,73.33,118.15,73.33,118.17
RZ_3586578_13947,null,null,50,0,1,73.31,118.45,73.33,118.75,73.35,118.85,73.40,118.75,73.46,118.65,73.51,118.55,73.55,118.50,73.58,118.42,73.59,118.42,73.59,118.42,73.58,118.47,73.56,118.67,73.56,118.88,73.58,118.67,73.60,118.35,73.59,118.12,73.55,118.28,73.55,118.42,73.56,118.47,73.55,118.45,73.53,118.42,73.51,118.20,73.53,118.03,73.55,117.92,73.55,118.05,73.56,118.12,73.59,118.28,73.61,118.42,73.59,118.75,73.55,118.90,73.55,118.47,73.58,117.90,73.58,117.62,73.54,117.92,73.51,118.12,73.51,117.85,73.51,117.58,73.56,117.45,73.59,117.55,73.61,117.65,73.59,117.72,73.58,117.72,73.56,117.70,73.60,117.72,73.62,117.75,73.64,117.80,73.62,117.83,73.62,117.90,73.62,117.97,73.65,117.75
RZ_3586578_13948,null,null,50,0,1,73.66,117.50,73.65,117.22,73.61,117.20,73.56,117.42,73.54,117.65,73.51,117.85,73.51,118.00,73.50,118.08,73.53,118.17,73.56,118.15,73.59,118.17,73.55,118.17,73.51,118.15,73.50,118.00,73.51,117.88,73.58,117.78,73.62,117.83,73.64,117.85,73.61,117.88,73.60,117.85,73.64,117.78,73.66,117.67,73.62,117.65,73.58,117.47,73.55,117.33,73.56,117.17,73.54,117.47,73.50,117.80,73.46,118.10,73.54,118.10,73.61,118.08,73.69,118.03,73.71,118.03,73.74,118.03,73.75,118.00,73.75,117.88,73.74,117.75,73.72,117.70,73.71,117.72,73.70,117.90,73.71,118.05,73.72,118.15,73.74,118.03,73.78,118.00,73.80,118.05,73.74,118.25,73.66,118.40,73.61,118.38,73.64,118.22,73.67,118.00
RZ_3586578_13949,null,null,50,0,1,73.66,117.92,73.65,117.88,73.72,117.67,73.81,117.65,73.89,117.65,73.88,117.65,73.85,117.47,73.83,117.30,73.81,117.25,73.83,117.17,73.85,117.10,73.88,117.03,73.86,116.97,73.83,117.08,73.81,117.33,73.81,117.65,73.86,117.78,73.88,117.85,73.90,117.90,73.91,117.65,73.95,117.38,73.99,117.20,73.92,117.42,73.84,117.58,73.79,117.62,73.83,117.40,73.86,117.25,73.86,117.28,73.86,117.47,73.84,117.83,73.81,117.90,73.78,117.97,73.72,117.90,73.72,117.65,73.79,117.38,73.86,117.20,73.88,117.25,73.84,117.28,73.80,117.25,73.84,117.25,73.86,117.28,73.88,117.42,73.88,117.55,73.89,117.65,73.90,117.90,73.95,118.12,73.97,118.28,74.03,118.08,73.91,117.88,73.80,117.75
RZ_3586578_13950,null,null,50,0,1,73.70,117.67,73.74,117.62,73.78,117.58,73.80,117.58,73.81,117.55,73.83,117.50,73.81,117.22,73.83,116.97,73.83,116.78,73.89,116.75,73.92,116.75,73.96,116.72,73.92,116.90,73.90,117.08,73.86,117.28,73.89,117.15,73.90,117.05,73.92,116.95,73.94,116.95,73.95,116.85,73.95,116.75,73.95,116.70,73.95,116.75,73.90,116.80,73.85,116.83,73.80,116.85,73.83,116.75,73.85,116.65,73.88,116.38,73.89,116.22,73.86,116.53,73.84,116.95,73.80,117.40,73.80,117.40,73.80,117.40,73.84,117.35,73.86,117.35,73.88,117.35,73.90,117.35,73.95,117.30,74.00,117.25,74.04,117.30,74.06,117.38,74.06,117.45,74.01,117.45,73.95,117.47,73.92,117.47,73.89,117.50,73.89,117.50,73.89,117.53
RZ_3586578_13951,null,null,50,0,1,73.88,117.40,73.85,117.28,73.84,117.10,73.83,117.03,73.78,117.20,73.72,117.42,73.71,117.65,73.75,117.42,73.76,117.20,73.76,117.05,73.71,117.17,73.70,117.33,73.70,117.45,73.71,117.50,73.71,117.50,73.71,117.47,73.71,117.45,73.69,117.42,73.64,117.80,73.59,118.20,73.64,118.60,73.71,118.62,73.80,118.62,73.83,118.58,73.86,118.42,73.88,118.33,73.83,118.35,73.75,118.42,73.66,118.47,73.64,118.47,73.69,118.50,73.79,118.22,73.80,117.92,73.74,117.65,73.66,117.67,73.66,117.95,73.65,118.20,73.72,118.45,73.81,118.45,73.81,118.50,73.72,118.58,73.66,118.65,73.71,118.62,73.76,118.55,73.76,118.50,73.72,118.25,73.70,118.00,73.67,117.60,73.66,117.45,73.65,117.40
RZ_3586578_13952,null,null,50,0,1,73.66,117.50,73.69,117.60,73.74,117.53,73.78,117.47,73.76,117.50,73.75,117.72,73.69,117.92,73.65,118.00,73.62,117.95,73.75,117.95,73.85,118.03,73.86,118.17,73.78,118.35,73.69,118.50,73.67,118.55,73.72,118.58,73.76,118.65,73.80,118.83,73.76,119.00,73.72,119.00,73.74,118.85,73.78,118.88,73.86,118.97,73.91,119.12,73.95,119.08,73.95,119.12,73.86,119.20,73.78,119.30,73.69,119.30,73.69,119.30,73.70,119.28,73.70,119.28,73.69,119.17,73.69,119.05,73.69,118.90,73.71,118.75,73.72,118.65,73.74,118.55,73.75,118.53,73.79,118.50,73.81,118.50,73.84,118.53,73.81,118.62,73.76,118.80,73.70,118.95,73.66,119.05,73.66,118.97,73.67,118.92,73.69,118.88,73.72,118.62
RZ_3586578_13953,null,null,50,0,1,73.79,118.35,73.86,118.08,73.89,118.08,73.91,118.05,73.91,118.03,73.83,118.03,73.74,118.05,73.64,118.20,73.62,118.53,73.61,118.92,73.60,119.17,73.62,119.25,73.64,119.20,73.67,119.05,73.66,118.97,73.64,118.92,73.66,119.03,73.70,119.08,73.74,119.10,73.74,119.03,73.75,119.00,73.78,118.95,73.81,118.90,73.83,118.53,73.83,118.15,73.79,118.22,73.76,118.62,73.74,119.05,73.75,119.12,73.76,119.12,73.81,119.20,73.84,119.28,73.78,119.20,73.67,119.03,73.59,118.83,73.62,118.75,73.66,118.65,73.69,118.55,73.67,118.55,73.69,118.88,73.71,119.17,73.75,119.58,73.78,119.62,73.78,119.33,73.76,118.95,73.75,118.85,73.78,119.08,73.78,119.45,73.78,119.58,73.79,119.65
RZ_3586578_13954,null,null,51,0,1,73.83,119.58,73.85,119.50,73.89,119.20,73.86,118.90,73.84,118.90,73.81,119.15,73.81,119.40,73.83,119.35,73.80,119.30,73.71,119.12,73.62,118.95,73.64,118.78,73.74,118.75,73.84,118.75,73.85,118.75,73.91,118.75,73.95,118.97,73.94,119.22,73.88,119.50,73.83,119.53,73.83,119.47,73.75,119.38,73.66,119.25,73.59,119.22,73.61,119.17,73.62,119.20,73.64,119.22,73.67,119.22,73.70,119.20,73.76,119.15,73.79,119.15,73.83,119.12,73.80,119.53,73.78,119.75,73.75,120.03,73.75,119.90,73.76,119.85,73.78,119.72,73.79,119.60,73.79,119.58,73.83,119.67,73.86,119.72,73.88,119.78,73.83,119.80,73.75,119.92,73.69,120.08,73.72,119.65,73.80,119.17,73.91,118.75,73.94,118.92,73.96,119.08
RZ_3586578_13955,null,null,50,100,1,73.94,119.22,73.91,119.28,73.88,119.40,73.84,119.42,73.81,119.47,73.80,119.45,73.79,119.47,73.80,119.53,73.81,119.65,73.83,119.78,73.83,119.70,73.84,119.42,73.75,119.17,73.66,119.15,73.58,119.22,73.59,119.22,73.61,119.15,73.61,119.40,73.70,119.67,73.78,119.95,73.89,119.88,73.89,119.80,73.79,119.72,73.69,119.75,73.60,119.78,73.67,119.28,73.74,118.78,73.76,118.45,73.72,118.60,73.71,118.83,73.72,118.97,73.74,119.10,73.76,119.12,73.79,119.10,73.81,119.03,73.81,119.00,73.83,118.83,73.88,118.62,73.91,118.42,73.89,118.53,73.84,118.62,73.80,118.75,73.84,118.58,73.86,118.40,73.90,118.05,73.92,117.90,73.83,118.47,73.69,119.20,73.60,119.90,73.62,119.85
RZ_3586578_13956,null,null,50,0,1,73.66,119.75,73.66,119.67,73.69,119.62,73.76,119.60,73.83,119.53,73.89,119.42,73.88,119.15,73.85,118.97,73.83,118.97,73.81,119.08,73.83,119.20,73.85,119.22,73.88,119.33,73.89,119.30,73.89,119.20,73.89,119.08,73.88,119.05,73.89,119.17,73.88,119.30,73.88,119.40,73.88,119.35,73.89,119.33,73.89,119.40,73.88,119.58,73.91,119.78,73.95,119.80,73.97,119.67,73.96,119.55,73.96,119.35,73.95,119.25,73.95,119.15,73.92,119.38,73.91,119.55,73.91,119.53,73.86,119.38,73.81,119.20,73.78,119.25,73.80,119.33,73.84,119.38,73.85,119.33,73.86,119.28,73.86,119.28,73.85,119.35,73.84,119.45,73.80,119.42,73.78,119.35,73.88,119.28,73.99,119.28,74.09,119.35,74.09,119.62
RZ_3586578_13957,null,null,50,0,1,74.08,119.88,74.06,119.97,74.05,119.83,73.97,119.65,73.91,119.53,73.86,119.45,73.86,119.35,73.86,119.28,73.85,119.20,73.84,118.97,73.86,118.78,73.90,118.60,73.91,118.67,73.91,118.75,73.91,118.80,73.91,118.80,73.91,119.03,73.91,119.25,73.92,119.47,73.95,119.47,73.96,119.38,73.99,119.28,74.00,119.45,73.99,119.70,73.97,119.72,73.94,119.47,73.91,119.20,73.89,119.15,73.94,119.12,73.99,119.10,74.06,119.10,74.09,119.20,74.00,119.30,73.90,119.58,73.80,119.75,73.81,119.60,73.81,119.42,73.83,119.35,73.84,119.58,73.85,119.80,73.85,119.90,73.84,119.70,73.83,119.40,73.81,119.10,73.80,119.10,73.85,119.10,73.90,119.10,73.95,119.12,73.97,119.12,74.00,119.08
RZ_3586578_13958,null,null,50,0,1,74.01,119.03,74.00,118.97,73.96,118.97,73.91,119.45,73.88,119.92,73.86,120.40,73.86,120.40,73.88,120.15,73.91,119.90,73.94,119.62,73.94,119.62,73.94,119.78,73.86,119.90,73.80,119.78,73.84,119.53,73.92,119.35,73.94,119.55,73.85,119.78,73.84,119.88,73.90,119.62,73.96,119.35,73.97,119.05,73.99,119.03,73.99,119.08,73.99,119.12,74.01,119.22,74.04,119.30,74.05,119.38,74.03,119.58,73.99,119.83,73.97,120.08,73.97,120.28,73.99,120.42,74.04,120.12,74.11,119.67,74.15,119.42,74.16,119.65,74.17,119.42,74.20,119.00,74.25,118.65,74.26,118.80,74.26,118.92,74.22,119.00,74.19,119.17,74.17,119.35,74.09,119.60,74.01,119.67,73.91,119.78,73.88,119.85,73.89,119.90
RZ_3586578_13959,null,null,50,0,1,73.94,119.95,73.99,119.92,73.99,119.88,73.99,119.83,74.04,119.62,74.11,119.42,74.19,119.25,74.21,119.15,74.21,119.05,74.17,119.12,74.14,119.17,74.05,119.25,74.00,119.20,74.03,119.20,74.11,118.90,74.22,118.58,74.25,118.65,74.22,119.08,74.14,119.50,74.08,119.50,74.04,119.22,74.03,118.95,74.06,118.72,74.09,118.60,74.11,118.47,74.06,118.55,74.03,118.97,73.99,119.40,74.01,119.50,74.09,119.40,74.20,118.97,74.26,118.62,74.20,118.78,74.12,119.22,74.08,119.60,74.10,119.62,74.11,119.65,74.10,119.75,74.09,119.83,74.10,119.88,74.12,119.75,74.24,119.60,74.35,119.45,74.40,119.65,74.38,119.75,74.33,119.75,74.25,119.55,74.19,119.33,74.15,119.20,74.15,119.30
RZ_3586578_13960,null,null,51,0,1,74.17,119.28,74.19,119.25,74.19,119.20,74.26,119.42,74.33,119.67,74.35,119.70,74.31,119.88,74.28,120.05,74.30,120.03,74.29,119.85,74.26,119.70,74.22,119.72,74.20,119.75,74.26,119.80,74.35,119.85,74.44,119.78,74.45,119.70,74.42,119.45,74.36,119.35,74.33,119.33,74.29,119.50,74.28,119.60,74.33,119.65,74.38,119.62,74.39,119.62,74.34,119.53,74.30,119.42,74.29,119.35,74.28,119.45,74.30,119.53,74.31,119.55,74.34,119.50,74.34,119.45,74.34,119.40,74.35,119.42,74.38,119.42,74.38,119.33,74.41,119.20,74.45,119.28,74.45,119.45,74.38,119.58,74.29,119.55,74.22,119.53,74.21,119.50,74.21,119.45,74.24,119.58,74.26,119.75,74.26,119.88,74.25,119.83,74.25,119.88,74.26,119.95
RZ_3586578_13961,null,null,50,0,1,74.28,120.03,74.26,120.03,74.28,119.97,74.30,119.92,74.31,119.85,74.31,119.78,74.39,119.70,74.47,119.67,74.58,119.72,74.59,119.95,74.59,120.12,74.58,119.90,74.56,119.53,74.53,119.12,74.47,119.12,74.42,119.10,74.42,119.12,74.45,118.85,74.46,118.58,74.46,118.78,74.45,119.22,74.42,119.75,74.45,119.90,74.46,120.10,74.42,120.28,74.38,120.30,74.29,120.28,74.28,120.20,74.34,120.15,74.46,120.10,74.59,120.08,74.62,120.00,74.64,119.88,74.65,119.72,74.66,119.67,74.67,119.65,74.67,119.62,74.61,119.62,74.59,119.67,74.56,119.62,74.61,119.60,74.64,119.55,74.62,119.60,74.59,119.62,74.51,119.72,74.45,119.83,74.45,119.85,74.47,119.78,74.51,119.67,74.54,119.67
RZ_3586578_13962,null,null,50,100,1,74.54,119.88,74.55,120.10,74.55,120.28,74.58,120.28,74.59,120.28,74.61,120.25,74.60,119.97,74.59,119.70,74.56,119.42,74.46,119.42,74.36,119.70,74.31,120.05,74.34,120.42,74.38,120.22,74.35,120.05,74.35,119.90,74.41,119.92,74.47,119.88,74.53,119.80,74.51,119.83,74.51,119.83,74.51,119.83,74.51,119.83,74.51,119.62,74.56,119.45,74.60,119.40,74.60,119.50,74.50,119.65,74.41,119.62,74.36,119.67,74.36,119.70,74.42,119.53,74.50,119.35,74.49,119.47,74.41,119.80,74.33,120.03,74.34,119.92,74.35,119.83,74.38,119.80,74.40,119.83,74.44,119.85,74.46,120.00,74.50,120.15,74.50,120.22,74.47,120.08,74.42,120.00,74.38,120.00,74.36,120.03,74.42,119.95,74.49,119.67
RZ_3586578_13963,null,null,50,0,1,74.54,119.53,74.53,119.38,74.53,119.47,74.54,119.47,74.55,119.42,74.54,119.40,74.53,119.38,74.54,119.50,74.55,119.60,74.55,119.53,74.54,119.35,74.51,119.30,74.49,119.42,74.45,119.67,74.44,119.83,74.41,120.08,74.39,120.17,74.40,119.90,74.39,119.53,74.38,119.22,74.34,119.35,74.31,119.47,74.38,119.47,74.44,119.42,74.51,119.38,74.49,119.33,74.47,119.30,74.44,119.38,74.42,119.55,74.40,119.75,74.42,119.80,74.49,119.83,74.55,119.80,74.60,119.80,74.62,119.78,74.65,119.70,74.65,119.65,74.66,119.62,74.66,119.72,74.67,119.83,74.70,119.58,74.72,119.22,74.70,118.90,74.65,118.97,74.60,119.03,74.62,119.05,74.65,119.08,74.66,118.97,74.66,118.85,74.65,118.62
RZ_3586578_13964,null,null,50,0,1,74.65,118.55,74.67,118.50,74.70,118.58,74.71,118.92,74.65,119.17,74.58,119.40,74.50,119.45,74.54,119.55,74.59,119.75,74.66,119.85,74.67,119.92,74.69,119.85,74.70,119.47,74.74,119.00,74.75,118.58,74.76,118.45,74.75,118.67,74.74,118.90,74.75,118.72,74.69,118.35,74.64,118.03,74.55,118.17,74.56,118.40,74.58,118.60,74.62,118.72,74.70,118.75,74.76,118.75,74.81,118.75,74.81,118.80,74.85,118.88,74.86,118.90,74.88,118.83,74.85,118.83,74.81,118.85,74.83,118.83,74.85,118.75,74.89,118.67,74.88,118.65,74.83,118.62,74.80,118.60,74.78,118.58,74.78,118.50,74.78,118.40,74.75,118.33,74.74,118.30,74.72,118.35,74.70,118.55,74.70,118.72,74.70,118.92,74.66,118.78
RZ_3586578_13965,null,null,50,0,1,74.62,118.50,74.59,118.20,74.61,118.05,74.65,118.00,74.66,118.00,74.67,118.08,74.69,118.17,74.69,118.25,74.70,118.35,74.69,118.42,74.69,118.03,74.67,117.60,74.62,117.40,74.59,117.58,74.55,117.78,74.56,117.70,74.60,117.75,74.61,117.78,74.62,117.75,74.65,117.67,74.71,117.55,74.80,117.50,74.85,117.42,74.86,117.25,74.84,117.05,74.81,116.92,74.80,116.95,74.78,116.97,74.76,116.85,74.74,116.75,74.72,116.70,74.71,116.78,74.70,117.33,74.70,117.80,74.72,117.90,74.76,117.53,74.78,117.22,74.76,117.38,74.74,117.50,74.72,117.58,74.74,117.60,74.75,117.60,74.75,117.75,74.79,117.88,74.81,118.03,74.79,118.05,74.72,118.17,74.64,118.30,74.64,118.12,74.64,117.83
RZ_3586578_13966,null,null,51,0,1,74.65,117.53,74.74,117.50,74.83,117.40,74.92,117.00,74.95,116.60,74.96,116.42,74.96,116.75,74.96,117.08,74.99,116.85,75.01,116.45,75.00,116.40,74.94,116.75,74.85,117.10,74.80,117.05,74.85,116.97,74.88,117.03,74.86,117.15,74.79,117.33,74.75,117.38,74.75,117.17,74.76,116.92,74.76,116.67,74.81,116.65,74.86,116.70,74.91,116.72,74.89,116.72,74.86,116.70,74.85,116.67,74.83,116.72,74.80,116.75,74.79,116.78,74.88,116.72,74.96,116.70,75.00,116.42,74.94,116.17,74.88,115.92,74.88,116.00,74.89,116.12,74.90,116.22,74.90,116.30,74.89,116.30,74.90,116.42,74.91,116.80,74.84,117.20,74.72,117.45,74.65,117.28,74.67,117.08,74.72,116.90,74.71,116.90,74.70,116.90,74.80,116.65
RZ_3586578_13967,null,null,50,0,1,74.91,116.40,74.90,116.22,74.78,116.30,74.65,116.38,74.66,116.40,74.69,116.42,74.70,116.47,74.70,116.53,74.71,116.55,74.71,116.75,74.70,116.92,74.69,117.10,74.67,117.08,74.66,116.95,74.65,116.88,74.66,116.88,74.69,116.97,74.75,116.78,74.81,116.47,74.86,116.20,74.88,116.00,74.89,115.78,74.86,116.12,74.84,116.70,74.76,117.25,74.72,117.20,74.67,117.08,74.69,116.60,74.75,115.97,74.78,115.40,74.78,115.17,74.74,115.22,74.75,115.22,74.85,115.22,74.94,115.30,75.00,115.47,74.97,115.65,74.94,115.72,74.92,115.75,74.94,115.83,74.94,115.88,74.92,115.88,74.90,115.55,74.88,115.28,74.89,115.00,74.92,115.00,74.95,115.08,75.01,115.22,75.04,115.35,75.05,115.45
RZ_3586578_13968,null,null,50,0,1,75.03,115.47,74.97,115.75,74.94,116.03,74.90,116.30,74.85,116.33,74.80,116.33,74.75,116.33,74.79,116.15,74.80,116.00,74.83,115.58,74.81,115.33,74.85,115.08,74.86,115.08,74.85,115.33,74.83,115.67,74.80,116.03,74.81,115.80,74.83,115.45,74.80,115.22,74.75,115.47,74.78,115.62,74.83,115.67,74.88,115.83,74.86,116.08,74.88,115.92,74.92,115.53,74.95,115.12,74.94,115.15,74.94,115.17,74.94,115.20,74.95,115.22,74.91,115.25,74.90,115.08,74.90,114.88,74.90,114.70,74.90,114.72,74.91,114.70,74.91,114.67,74.89,114.72,74.85,114.85,74.89,114.97,74.96,115.08,74.94,115.15,74.86,115.17,74.78,115.15,74.78,115.05,74.79,114.97,74.80,114.83,74.80,114.72,74.81,114.60
RZ_3586578_13969,null,null,49,0,1,74.83,114.53,74.86,114.47,74.94,114.30,75.05,114.05,75.12,113.83,75.15,113.85,75.04,114.03,74.94,114.28,74.89,114.38,74.95,114.28,75.01,114.12,75.04,114.00,75.05,114.03,75.06,114.05,75.06,114.10,75.11,114.05,75.15,114.08,75.19,114.05,75.15,114.08,75.05,114.03,74.97,114.10,74.94,114.47,74.95,114.85,74.95,114.97,74.95,114.90,74.94,114.80,74.92,114.72,74.92,114.65,74.92,114.55,74.91,114.62,74.89,114.67,74.86,114.85,74.84,114.92,74.83,115.03,74.81,114.97,74.81,114.65,74.79,114.35,74.76,114.20,74.78,114.38,74.81,114.62,74.84,114.80,74.80,114.97,74.78,115.10,74.80,114.90,74.84,114.45,74.89,114.00,74.88,114.33,74.85,114.88,74.85,114.85
RZ_3586578_13970,null,null,51,0,1,74.88,114.25,74.97,113.75,75.04,113.85,75.06,113.95,75.00,114.10,74.92,114.30,74.85,114.50,74.81,114.55,74.76,114.50,74.75,114.47,74.81,114.45,74.91,114.17,74.99,113.92,75.00,113.55,75.00,113.45,75.01,113.22,74.96,113.12,74.88,113.58,74.80,114.15,74.79,114.47,74.80,114.22,74.89,114.08,74.96,114.15,75.06,113.92,75.06,113.62,75.04,113.38,75.00,113.45,74.91,113.78,74.81,114.05,74.69,114.40,74.66,114.50,74.76,114.58,74.90,114.50,75.04,114.40,75.03,114.42,74.99,114.50,74.95,114.58,74.91,114.58,74.91,114.45,74.91,114.38,74.92,114.35,74.92,114.45,74.95,114.15,74.97,113.80,74.95,113.72,74.90,114.03,74.88,114.30,74.89,114.30,74.90,114.53,74.90,114.67,74.91,114.75
RZ_3586578_13971,null,null,50,0,1,74.92,114.58,74.85,114.30,74.78,114.10,74.69,114.03,74.72,114.10,74.74,114.28,74.79,114.35,74.81,114.45,74.84,114.33,74.85,114.28,74.88,114.20,74.89,114.22,74.85,114.12,74.78,114.05,74.75,113.85,74.81,113.62,74.86,113.42,74.90,113.22,74.89,113.12,74.85,113.53,74.81,114.00,74.79,114.53,74.79,114.58,74.79,114.60,74.79,114.62,74.80,114.50,74.81,114.38,74.83,114.25,74.80,114.20,74.78,114.12,74.78,114.25,74.79,114.45,74.83,114.10,74.86,113.53,74.90,113.22,74.90,113.38,74.91,113.42,74.97,113.20,75.03,113.08,75.09,112.95,75.10,112.85,75.11,112.80,75.11,112.90,75.09,113.22,75.03,113.47,74.88,113.67,74.74,113.62,74.69,113.62,74.75,113.28,74.81,112.92
RZ_3586578_13972,null,null,50,0,1,74.84,112.80,74.85,113.03,74.86,113.25,74.89,113.17,74.90,113.10,74.89,113.15,74.84,113.42,74.78,113.72,74.74,113.78,74.71,113.62,74.72,113.50,74.71,113.55,74.72,113.67,74.72,113.78,74.75,113.62,74.75,113.62,74.75,113.55,74.78,113.62,74.79,113.53,74.78,113.47,74.80,113.38,74.86,113.22,74.88,113.05,74.83,113.00,74.79,112.95,74.83,112.95,74.91,112.97,74.97,112.90,74.92,112.83,74.84,112.78,74.83,112.80,74.90,112.83,74.97,112.88,74.95,112.95,74.91,113.10,74.89,113.22,74.88,113.22,74.86,113.12,74.86,113.03,74.84,113.05,74.84,113.03,74.81,112.92,74.78,112.85,74.75,112.78,74.75,112.70,74.76,112.85,74.76,113.05,74.75,113.05,74.78,112.83,74.78,112.90
RZ_3586578_13973,null,null,49,0,1,74.72,113.17,74.66,113.25,74.64,113.03,74.66,112.83,74.69,112.75,74.71,112.70,74.78,112.67,74.83,112.67,74.86,112.67,74.85,112.72,74.83,112.75,74.83,112.78,74.83,112.75,74.80,112.83,74.76,113.17,74.78,113.55,74.83,113.75,74.90,113.62,74.92,113.35,74.84,113.12,74.76,112.70,74.69,112.40,74.74,112.20,74.75,112.33,74.75,112.45,74.75,112.47,74.74,112.45,74.71,112.67,74.69,112.90,74.67,113.25,74.67,113.35,74.66,113.55,74.67,113.65,74.71,113.40,74.76,113.03,74.78,112.92,74.74,113.20,74.71,113.33,74.72,113.03,74.74,112.72,74.74,112.47,74.71,112.38,74.70,112.30,74.65,112.38,74.64,112.25,74.65,111.90,74.80,111.50,74.92,111.30,74.90,111.28
RZ_3586578_13974,null,null,51,0,1,74.75,111.72,74.62,112.17,74.61,112.67,74.64,112.72,74.64,112.75,74.64,112.70,74.65,112.38,74.69,112.08,74.74,111.78,74.76,111.75,74.79,111.60,74.83,111.50,74.85,111.47,74.86,111.75,74.84,112.05,74.81,112.33,74.79,112.40,74.79,112.25,74.79,112.08,74.80,112.15,74.80,112.53,74.74,112.88,74.67,112.97,74.62,112.97,74.62,112.95,74.61,113.08,74.67,113.20,74.76,113.20,74.78,112.95,74.70,112.72,74.69,112.47,74.75,112.40,74.81,112.33,74.74,112.53,74.65,112.65,74.59,112.72,74.61,112.65,74.65,112.65,74.66,112.65,74.64,112.70,74.61,112.72,74.58,112.75,74.55,112.72,74.51,112.70,74.47,112.65,74.44,112.65,74.53,112.65,74.62,112.70,74.71,112.72,74.74,112.50,74.76,112.22
RZ_3586578_13975,null,null,50,0,1,74.78,112.22,74.72,112.45,74.67,112.92,74.65,113.17,74.62,113.35,74.61,113.25,74.59,113.25,74.60,113.33,74.61,113.30,74.65,113.03,74.66,112.83,74.60,112.75,74.55,112.53,74.51,112.28,74.54,112.05,74.59,112.08,74.64,112.10,74.67,112.03,74.65,111.97,74.65,111.92,74.62,111.92,74.64,111.88,74.64,111.83,74.65,111.95,74.60,112.10,74.54,112.15,74.54,112.05,74.64,111.92,74.72,111.88,74.76,111.80,74.76,111.75,74.74,111.75,74.71,111.83,74.70,111.92,74.69,111.97,74.70,111.92,74.71,112.05,74.72,112.22,74.70,112.40,74.67,112.40,74.65,112.53,74.62,112.65,74.65,112.62,74.67,112.30,74.70,111.95,74.71,111.72,74.74,111.62,74.75,111.55,74.76,111.38,74.76,111.20
RZ_3586578_13976,null,null,51,1,1,74.78,111.05,74.76,111.03,74.78,111.05,74.80,110.95,74.83,110.85,74.80,111.22,74.71,111.72,74.61,112.30,74.55,112.38,74.56,112.42,74.60,112.12,74.65,111.80,74.66,111.58,74.67,111.62,74.67,111.65,74.67,111.65,74.70,111.65,74.75,111.75,74.80,111.83,74.85,111.90,74.88,111.90,74.89,112.00,74.88,112.10,74.76,112.12,74.67,112.10,74.59,112.08,74.61,112.05,74.61,112.00,74.59,112.17,74.56,112.38,74.59,112.40,74.62,112.28,74.67,112.15,74.71,112.25,74.74,112.30,74.71,112.33,74.62,112.28,74.55,112.25,74.53,112.25,74.60,112.08,74.62,111.90,74.59,111.75,74.58,111.78,74.61,111.75,74.65,111.60,74.62,111.45,74.56,111.45,74.50,111.72,74.49,111.88,74.47,111.97,74.49,111.97
RZ_3586578_13977,null,null,50,0,1,74.51,112.08,74.56,111.92,74.62,111.75,74.62,111.67,74.60,111.75,74.59,111.85,74.61,112.00,74.62,112.22,74.64,112.50,74.64,112.60,74.66,112.38,74.70,112.12,74.72,111.97,74.71,112.40,74.72,112.85,74.75,112.67,74.79,112.22,74.79,111.80,74.74,112.10,74.67,112.42,74.64,112.67,74.56,112.67,74.49,112.62,74.42,112.60,74.53,112.58,74.62,112.50,74.71,112.20,74.71,111.90,74.69,111.60,74.64,111.67,74.60,111.97,74.59,112.28,74.62,112.33,74.64,112.15,74.64,111.92,74.62,111.78,74.61,111.72,74.62,111.53,74.65,111.38,74.65,111.55,74.69,111.88,74.72,112.20,74.70,112.45,74.62,112.72,74.53,112.90,74.50,112.83,74.54,112.72,74.59,112.75,74.64,112.72,74.65,112.72
RZ_3586578_13978,null,null,50,0,1,74.66,112.62,74.67,112.40,74.66,112.20,74.64,112.10,74.60,112.08,74.65,112.08,74.67,112.08,74.67,112.00,74.65,111.83,74.64,111.67,74.65,111.60,74.66,111.88,74.67,112.12,74.70,112.38,74.69,112.35,74.69,112.35,74.67,112.40,74.66,112.38,74.65,112.30,74.65,112.25,74.65,112.30,74.59,112.50,74.53,112.65,74.44,112.78,74.41,112.75,74.51,112.67,74.62,112.62,74.70,112.58,74.67,112.35,74.65,112.10,74.66,111.88,74.65,111.83,74.71,111.80,74.83,112.05,74.95,112.30,74.97,112.58,74.90,112.55,74.84,112.53,74.81,112.53,74.83,112.53,74.81,112.55,74.76,112.62,74.74,112.67,74.72,112.65,74.78,112.60,74.79,112.75,74.78,112.95,74.75,113.10,74.69,113.00,74.59,112.92
RZ_3586578_13979,null,null,50,0,1,74.49,112.95,74.42,113.00,74.42,112.95,74.51,112.85,74.61,112.75,74.70,112.70,74.69,112.70,74.69,112.72,74.69,112.75,74.69,112.75,74.70,112.78,74.70,112.78,74.69,112.78,74.61,112.75,74.54,112.65,74.49,112.55,74.49,112.60,74.45,112.72,74.40,112.90,74.36,112.97,74.36,112.95,74.40,112.78,74.55,112.45,74.67,112.28,74.81,112.25,74.84,112.33,74.84,112.45,74.81,112.67,74.83,112.88,74.85,113.12,74.86,113.25,74.83,113.35,74.80,113.05,74.79,112.70,74.75,112.40,74.69,112.50,74.62,112.62,74.61,112.67,74.59,112.80,74.66,112.90,74.72,113.10,74.79,113.20,74.79,113.15,74.76,113.03,74.75,112.90,74.61,113.17,74.49,113.40,74.49,113.25,74.62,112.90,74.75,112.53
RZ_3586578_13980,null,null,50,0,1,74.75,112.75,74.76,112.97,74.79,112.90,74.83,112.60,74.84,112.30,74.81,112.33,74.79,112.30,74.78,112.28,74.76,112.20,74.75,112.12,74.74,112.05,74.79,112.03,74.85,112.05,74.79,111.97,74.69,111.90,74.55,111.92,74.53,112.15,74.55,112.28,74.62,112.20,74.71,112.03,74.69,112.28,74.64,112.72,74.59,113.17,74.56,113.28,74.56,113.28,74.59,113.42,74.62,113.62,74.64,113.85,74.64,113.58,74.62,113.30,74.62,113.00,74.59,113.08,74.56,113.10,74.59,113.15,74.64,113.10,74.71,113.05,74.75,113.00,74.75,113.00,74.74,113.03,74.72,113.03,74.74,113.05,74.75,113.08,74.76,113.08,74.71,113.17,74.70,113.30,74.69,113.30,74.71,113.10,74.70,112.92,74.67,112.62,74.67,112.40
RZ_3586578_13981,null,null,50,0,1,74.71,112.05,74.76,111.95,74.75,112.15,74.74,112.45,74.70,112.70,74.70,112.60,74.66,112.75,74.64,112.95,74.60,113.17,74.60,113.17,74.61,113.25,74.65,113.33,74.67,113.42,74.67,113.45,74.67,113.35,74.72,113.03,74.79,112.72,74.86,112.67,74.89,112.78,74.84,112.85,74.78,112.75,74.70,112.65,74.61,113.03,74.54,113.45,74.54,113.88,74.61,113.75,74.65,113.50,74.65,112.78,74.67,112.15,74.71,112.03,74.70,112.75,74.64,113.47,74.70,113.75,74.80,113.65,74.78,113.53,74.65,113.58,74.50,113.62,74.47,113.53,74.51,113.35,74.64,113.17,74.76,113.12,74.83,113.05,74.81,113.03,74.74,113.00,74.67,112.72,74.55,112.45,74.51,112.25,74.49,112.55,74.51,112.85,74.58,113.05
RZ_3586578_13982,null,null,50,0,1,74.61,113.00,74.65,112.90,74.67,112.78,74.66,112.67,74.62,113.00,74.59,113.35,74.59,113.58,74.62,113.53,74.65,113.58,74.65,113.75,74.66,113.47,74.70,113.12,74.76,112.70,74.80,112.65,74.85,112.72,74.86,113.00,74.85,113.28,74.79,113.50,74.72,113.58,74.69,113.65,74.64,113.72,74.60,113.83,74.60,113.90,74.65,113.85,74.69,113.80,74.71,113.75,74.70,113.80,74.72,113.62,74.76,113.33,74.81,113.00,74.81,113.12,74.81,113.38,74.81,113.55,74.81,113.47,74.81,113.38,74.81,113.38,74.83,113.28,74.83,113.17,74.83,113.17,74.85,113.25,74.89,113.22,74.92,113.08,74.89,113.20,74.81,113.38,74.74,113.70,74.75,113.67,74.69,113.65,74.62,113.60,74.54,113.67,74.51,113.72
RZ_3586578_13983,null,null,50,0,1,74.58,113.62,74.65,113.60,74.71,113.65,74.67,113.78,74.60,113.83,74.55,113.85,74.51,113.75,74.55,113.22,74.61,112.72,74.64,112.62,74.62,113.00,74.58,113.45,74.54,113.70,74.64,113.85,74.78,113.95,74.89,113.97,74.84,113.97,74.79,114.10,74.78,114.25,74.78,114.42,74.78,114.50,74.81,114.58,74.88,114.28,74.84,113.95,74.78,113.45,74.70,113.22,74.75,113.00,74.78,112.95,74.79,112.95,74.76,113.03,74.75,113.10,74.75,113.17,74.74,113.33,74.74,113.47,74.74,113.62,74.79,113.40,74.83,113.20,74.86,112.95,74.86,112.92,74.79,112.92,74.71,113.03,74.71,113.20,74.78,113.55,74.76,113.72,74.67,113.90,74.60,113.88,74.65,114.03,74.69,114.17,74.75,114.40,74.79,114.47
RZ_3586578_13984,null,null,50,0,1,74.75,114.58,74.67,114.58,74.60,114.62,74.58,114.67,74.60,114.88,74.65,115.03,74.76,114.58,74.83,114.00,74.88,113.35,74.86,113.28,74.84,113.33,74.84,113.47,74.84,113.65,74.83,113.80,74.80,113.97,74.75,114.12,74.71,114.22,74.70,114.25,74.71,114.35,74.74,114.42,74.78,114.20,74.81,113.88,74.85,113.35,74.88,113.15,74.86,113.00,74.84,113.05,74.81,113.40,74.90,113.72,74.99,114.00,74.91,113.97,74.75,113.97,74.62,113.90,74.67,113.78,74.74,113.62,74.79,113.80,74.81,114.03,74.81,114.25,74.83,114.20,74.84,114.17,74.85,114.15,74.85,114.05,74.79,113.95,74.72,114.00,74.71,114.05,74.76,114.10,74.85,113.88,74.89,113.75,74.91,113.70,74.89,113.88,74.88,114.00
RZ_3586578_13985,null,null,50,100,1,74.85,114.05,74.84,114.05,74.84,114.05,74.85,114.05,74.86,114.03,74.86,113.95,74.83,113.85,74.80,113.53,74.85,113.28,74.91,113.33,75.00,113.62,75.01,113.85,74.96,113.72,74.88,113.67,74.81,113.70,74.86,113.65,74.91,113.50,74.90,113.35,74.85,113.40,74.80,113.45,74.79,113.53,74.83,113.55,74.86,113.80,74.88,114.05,74.88,113.83,74.88,113.38,74.86,113.12,74.81,113.35,74.79,113.58,74.75,113.67,74.72,113.75,74.78,113.75,74.84,113.72,74.92,113.67,74.97,113.55,75.01,113.40,75.06,113.15,75.08,113.05,75.09,112.97,75.06,113.08,75.08,113.17,75.10,113.28,75.15,113.25,75.17,113.12,75.12,113.00,75.04,113.03,74.92,113.42,74.90,113.80,74.89,114.03,74.81,113.97
RZ_3586578_13986,null,null,50,0,1,74.76,113.80,74.71,113.65,74.75,113.58,74.78,113.65,74.80,113.75,74.78,113.53,74.75,113.22,74.84,112.85,74.94,112.75,75.00,112.67,74.92,112.90,74.91,113.25,74.91,113.60,74.96,113.42,74.99,113.12,75.03,112.80,75.04,112.78,75.01,113.08,74.96,113.45,74.97,113.88,75.01,114.12,75.06,114.35,75.06,114.20,75.15,113.85,75.25,113.47,75.24,113.45,75.15,113.45,75.08,113.47,75.09,113.55,75.11,113.67,75.15,113.55,75.20,113.35,75.24,113.42,75.25,113.75,75.24,113.83,75.24,113.70,75.22,113.67,75.21,113.88,75.20,113.97,75.15,113.95,75.10,113.85,75.06,113.75,75.08,113.65,75.09,113.62,75.10,113.58,75.09,113.55,75.06,113.42,75.05,113.35,75.05,113.28,75.05,113.25
RZ_3586578_13987,null,null,50,0,1,75.06,113.22,75.06,113.22,75.01,113.38,74.96,113.53,74.92,113.70,74.94,113.70,75.00,113.72,75.11,113.72,75.21,113.72,75.14,113.85,75.04,113.97,74.92,114.15,74.94,114.20,74.96,114.15,74.97,114.03,74.97,113.92,75.01,113.92,75.06,113.88,75.11,113.80,75.10,113.72,75.09,113.67,75.10,113.28,75.14,112.88,75.19,112.70,75.22,112.88,75.25,112.97,75.26,112.75,75.24,112.58,75.19,112.65,75.11,112.85,75.08,113.05,75.04,113.12,75.01,113.25,75.05,113.45,75.10,113.58,75.16,113.55,75.19,113.33,75.25,113.10,75.29,112.95,75.28,112.90,75.24,112.88,75.19,112.78,75.19,112.67,75.15,112.45,75.11,112.30,75.04,112.33,75.00,112.62,74.99,112.92,75.01,113.15,75.05,113.22
RZ_3586578_13988,null,null,50,0,1,75.09,113.25,75.10,113.15,75.12,113.05,75.12,112.95,75.12,112.92,75.08,112.80,75.03,112.55,74.99,112.33,75.00,112.45,75.04,112.70,75.15,112.90,75.26,112.85,75.33,112.83,75.28,112.83,75.24,112.83,75.21,112.83,75.21,112.88,75.21,112.97,75.20,113.10,75.17,113.17,75.16,113.20,75.15,113.28,75.17,113.35,75.19,113.42,75.20,113.45,75.11,113.08,75.05,112.70,75.03,112.35,75.08,112.45,75.12,112.67,75.15,112.92,75.17,112.75,75.22,112.47,75.26,112.20,75.29,112.20,75.30,112.20,75.30,112.15,75.24,112.47,75.17,112.83,75.09,113.08,75.09,112.92,75.14,112.75,75.19,112.75,75.14,112.85,75.04,112.88,74.94,112.85,74.99,112.72,75.08,112.67,75.15,112.65,75.14,112.62
RZ_3586578_13989,null,null,50,0,1,75.06,112.60,74.97,112.70,74.94,112.85,74.94,112.90,74.95,112.72,75.06,112.55,75.15,112.53,75.22,112.58,75.19,112.65,75.15,112.65,75.15,112.60,75.16,112.47,75.14,112.33,75.10,112.17,75.06,112.08,75.11,112.15,75.16,112.30,75.15,112.40,75.09,112.22,75.05,112.05,75.08,112.08,75.12,112.17,75.15,112.28,75.16,112.28,75.15,112.28,75.12,112.28,75.11,112.25,75.11,112.20,75.12,112.12,75.11,112.25,75.14,112.38,75.16,112.53,75.22,112.42,75.28,112.33,75.30,112.25,75.28,112.28,75.16,112.30,75.06,112.33,74.99,112.50,74.99,112.62,75.01,112.60,75.04,112.40,75.06,112.12,75.04,111.95,75.01,111.45,75.01,111.05,75.06,111.15,75.09,111.53,75.08,112.12,75.04,112.30
RZ_3586578_13990,null,null,50,0,1,75.00,112.42,75.00,112.38,75.01,112.28,75.03,112.20,75.00,112.15,74.99,112.22,75.01,112.28,75.10,112.35,75.17,112.40,75.17,112.40,75.10,112.38,75.04,112.33,74.97,112.30,74.96,112.12,74.92,112.08,74.91,112.08,74.88,112.22,74.88,112.12,74.95,111.97,74.96,111.97,74.97,112.12,74.99,112.30,75.05,112.28,75.12,112.22,75.12,112.33,75.11,112.42,75.10,112.12,75.10,111.67,75.10,111.38,75.10,111.45,75.03,111.55,74.95,111.65,74.88,111.83,74.86,112.00,74.88,112.05,74.90,112.05,74.95,112.05,75.00,112.08,75.06,112.08,75.12,111.92,75.17,111.75,75.21,111.58,75.20,111.55,75.19,111.58,75.17,111.60,75.20,111.60,75.24,111.53,75.20,111.45,75.14,111.35,75.05,111.28
RZ_3586578_13991,null,null,50,0,1,75.04,111.25,75.01,111.30,74.97,111.40,74.95,111.40,74.92,111.33,74.91,111.38,74.90,111.50,74.88,111.80,74.86,112.03,74.85,112.15,74.85,112.03,74.86,111.90,74.89,111.83,74.91,111.58,74.97,111.30,75.03,111.22,75.06,111.53,75.04,111.78,75.00,111.75,74.97,111.65,74.97,111.62,75.01,111.62,75.09,111.65,75.17,111.42,75.20,111.17,75.16,110.95,75.06,110.97,74.99,111.08,74.94,111.12,74.96,111.10,74.99,111.05,75.03,111.05,74.91,111.15,74.80,111.28,74.70,111.50,74.72,111.60,74.78,111.70,74.81,111.72,74.84,111.70,74.84,111.72,74.84,111.75,74.84,111.62,74.85,111.47,74.88,111.33,74.89,111.35,74.92,111.33,74.92,111.28,74.91,111.15,74.94,111.03,75.01,110.90
RZ_3586578_13992,null,null,50,0,1,75.06,110.88,75.04,110.88,75.00,110.90,74.97,110.83,74.96,110.72,74.96,110.62,74.96,110.58,74.99,110.53,75.04,110.25,75.08,110.03,75.09,109.90,75.08,110.00,75.05,110.10,75.00,110.22,74.96,110.33,74.95,110.40,74.95,110.42,74.95,110.53,74.94,110.72,74.92,110.85,74.90,110.88,74.89,110.75,74.84,110.62,74.81,110.55,74.78,110.55,74.78,110.47,74.79,110.33,74.83,110.17,74.94,110.22,75.04,110.45,75.08,110.67,75.04,110.80,74.99,110.95,74.99,111.03,75.00,111.08,75.03,110.88,74.94,110.75,74.84,110.67,74.72,110.70,74.74,110.72,74.76,110.80,74.78,110.88,74.80,110.90,74.80,110.88,74.84,110.83,74.88,110.78,74.92,110.75,74.90,110.88,74.85,111.00,74.80,110.90
RZ_3586578_13993,null,null,50,0,1,74.81,110.67,74.81,110.55,74.83,110.65,74.81,110.78,74.80,110.78,74.78,110.60,74.76,110.40,74.81,110.22,74.89,110.25,74.97,110.28,74.97,110.28,74.97,110.25,74.89,110.22,74.80,110.20,74.72,110.28,74.74,110.47,74.76,110.65,74.80,110.72,74.80,110.70,74.80,110.67,74.78,110.65,74.78,110.50,74.83,110.25,74.88,110.03,74.91,109.90,74.91,109.90,74.88,109.92,74.84,109.92,74.81,110.08,74.83,110.22,74.85,110.40,74.85,110.38,74.88,110.30,74.90,110.22,74.95,110.12,74.99,110.20,74.94,110.30,74.89,110.58,74.84,110.75,74.84,110.90,74.80,110.85,74.78,110.78,74.75,110.62,74.74,110.45,74.71,110.30,74.72,110.20,74.74,110.17,74.75,110.12,74.83,110.10,74.89,110.10
RZ_3586578_13994,null,null,50,0,1,74.92,110.28,74.85,110.47,74.79,110.60,74.74,110.45,74.74,110.47,74.71,110.55,74.70,110.70,74.72,110.70,74.79,110.60,74.85,110.53,74.85,110.47,74.83,110.47,74.80,110.47,74.79,110.47,74.79,110.47,74.80,110.38,74.79,110.28,74.79,110.22,74.72,110.35,74.66,110.45,74.64,110.53,74.66,110.42,74.72,110.30,74.75,110.22,74.81,110.30,74.84,110.50,74.86,110.67,74.84,110.80,74.80,110.53,74.71,110.28,74.62,110.05,74.55,110.10,74.61,110.15,74.66,110.15,74.72,110.10,74.74,110.12,74.72,110.17,74.71,110.35,74.67,110.58,74.65,110.83,74.64,110.95,74.64,110.92,74.64,110.83,74.62,110.72,74.64,110.62,74.67,110.58,74.71,110.45,74.72,110.45,74.72,110.45,74.69,110.62
RZ_3586578_13995,null,null,50,0,1,74.62,110.70,74.59,110.67,74.58,110.53,74.60,110.40,74.62,110.35,74.64,110.40,74.65,110.42,74.66,110.35,74.67,110.25,74.66,110.33,74.66,110.47,74.67,110.30,74.71,109.95,74.71,109.95,74.69,110.30,74.69,110.30,74.69,109.95,74.69,109.83,74.66,110.17,74.69,110.55,74.71,110.72,74.70,110.72,74.67,110.65,74.67,110.60,74.72,110.62,74.69,110.58,74.64,110.53,74.58,110.47,74.55,110.50,74.55,110.45,74.58,110.42,74.62,110.45,74.70,110.47,74.76,110.42,74.79,110.33,74.78,110.28,74.75,110.42,74.76,110.58,74.80,110.38,74.72,110.12,74.61,110.08,74.47,110.60,74.47,111.12,74.51,111.12,74.56,110.83,74.56,110.58,74.55,110.62,74.55,110.70,74.58,110.72,74.64,110.45
RZ_3586578_13996,null,null,50,0,1,74.69,110.17,74.66,109.92,74.59,109.95,74.51,109.95,74.51,110.22,74.50,110.47,74.46,110.78,74.44,110.80,74.45,110.90,74.49,111.00,74.53,111.10,74.56,111.00,74.60,110.80,74.61,110.38,74.59,110.08,74.56,109.78,74.59,109.67,74.58,110.00,74.53,110.45,74.45,110.85,74.40,110.83,74.38,110.83,74.38,110.83,74.38,110.78,74.38,110.75,74.44,110.70,74.46,110.72,74.49,110.67,74.45,110.62,74.46,110.50,74.46,110.42,74.46,110.38,74.46,110.38,74.49,110.35,74.53,110.40,74.55,110.42,74.51,110.55,74.47,110.62,74.44,110.75,74.50,110.78,74.58,110.75,74.64,110.65,74.65,110.50,74.66,110.40,74.65,110.25,74.65,110.10,74.59,110.20,74.51,110.45,74.44,110.60,74.39,110.53
RZ_3586578_13997,null,null,50,0,1,74.35,110.45,74.30,110.50,74.31,110.53,74.34,110.30,74.36,110.08,74.35,109.75,74.33,109.67,74.31,109.50,74.35,109.42,74.42,109.25,74.49,109.15,74.51,109.47,74.49,109.85,74.49,110.25,74.53,110.25,74.56,110.28,74.58,110.30,74.58,110.33,74.55,110.30,74.51,110.28,74.50,110.17,74.47,110.10,74.42,110.17,74.47,110.33,74.54,110.50,74.59,110.53,74.56,110.55,74.53,110.47,74.54,110.35,74.49,110.22,74.44,110.30,74.36,110.40,74.34,110.50,74.31,110.50,74.35,110.50,74.40,110.60,74.49,110.70,74.54,110.72,74.61,110.58,74.66,110.47,74.65,110.42,74.54,110.55,74.39,110.65,74.28,110.75,74.29,110.75,74.38,110.45,74.46,110.15,74.47,109.83,74.39,109.95,74.30,110.10
RZ_3586578_13998,null,null,50,0,1,74.24,110.38,74.29,110.47,74.34,110.60,74.36,110.65,74.39,110.72,74.42,110.62,74.41,110.47,74.36,110.33,74.33,110.33,74.33,110.42,74.33,110.53,74.31,110.62,74.33,110.60,74.33,110.55,74.31,110.50,74.30,110.45,74.33,110.25,74.38,110.00,74.38,109.72,74.34,109.65,74.26,109.72,74.20,109.80,74.14,110.03,74.14,110.28,74.16,110.50,74.22,110.33,74.25,110.08,74.25,109.83,74.22,109.83,74.21,109.85,74.21,109.90,74.21,109.90,74.21,109.90,74.21,109.88,74.22,109.85,74.26,109.85,74.29,109.83,74.28,109.85,74.22,109.88,74.16,109.88,74.10,109.88,74.06,109.83,74.14,109.83,74.24,109.97,74.22,110.10,74.11,110.22,74.01,110.17,74.04,110.12,74.05,110.30,74.04,110.53
RZ_3586578_13999,null,null,50,0,1,74.04,110.60,74.04,110.45,74.09,110.22,74.10,110.15,74.11,110.10,74.09,110.15,74.08,110.38,74.06,110.58,74.05,110.78,74.05,110.80,74.05,110.80,74.08,110.85,74.10,110.90,74.15,110.67,74.17,110.40,74.15,110.50,74.10,110.85,74.08,111.03,74.10,110.83,74.09,110.80,74.04,111.00,73.97,111.25,74.01,111.30,74.09,111.08,74.14,110.78,74.15,110.35,74.05,110.25,73.96,110.10,74.00,110.03,74.10,109.95,74.17,110.08,74.15,110.22,74.12,110.38,74.10,110.53,74.10,110.65,74.09,110.75,74.09,110.70,74.14,110.47,74.19,110.12,74.25,109.78,74.26,109.58,74.21,109.55,74.15,110.12,74.10,110.75,74.15,110.62,74.21,109.88,74.21,109.55,74.19,109.95,74.15,110.38,74.14,110.42
RZ_3586578_14000,null,null,50,0,1,74.12,110.47,74.10,110.50,74.10,110.53,74.11,110.62,74.14,110.72,74.17,110.85,74.22,110.90,74.24,110.95,74.21,111.00,74.17,111.05,74.15,111.10,74.14,111.17,74.16,111.25,74.19,110.90,74.24,110.53,74.29,110.05,74.28,109.92,74.24,110.15,74.21,110.42,74.20,110.72,74.24,110.67,74.28,110.70,74.20,110.67,74.11,110.60,74.01,110.55,74.04,110.45,74.06,110.30,74.11,110.17,74.14,110.20,74.15,110.33,74.15,110.47,74.15,110.58,74.15,110.65,74.11,110.53,74.08,110.33,74.05,110.22,74.08,110.40,74.15,110.72,74.22,110.92,74.33,110.88,74.36,110.65,74.29,110.40,74.19,110.35,74.09,110.35,74.06,110.62,74.05,110.88,74.04,111.12,74.09,111.10,74.16,111.05,74.24,110.97
RZ_3586578_14001,null,null,50,0,1,74.25,110.95,74.24,111.08,74.22,111.20,74.20,111.38,74.16,111.42,74.11,111.40,74.04,111.33,74.01,111.25,74.00,111.05,74.16,110.83,74.31,110.60,74.46,110.67,74.51,110.75,74.46,110.83,74.41,110.62,74.36,110.42,74.34,110.80,74.28,111.38,74.21,111.85,74.26,111.65,74.31,111.45,74.31,111.38,74.22,111.40,74.14,111.30,74.11,111.12,74.14,110.95,74.16,110.88,74.16,110.85,74.20,110.95,74.25,111.05,74.28,111.25,74.28,111.35,74.26,111.15,74.26,110.88,74.25,110.65,74.22,110.75,74.26,110.78,74.33,110.78,74.39,110.70,74.39,110.62,74.39,110.55,74.39,110.55,74.40,110.42,74.42,110.17,74.49,109.92,74.54,109.72,74.58,109.70,74.55,109.75,74.53,109.92,74.53,110.20
RZ_3586578_14002,null,null,51,0,1,74.51,110.38,74.50,110.35,74.50,110.05,74.49,109.78,74.44,109.58,74.38,109.58,74.38,109.58,74.40,109.55,74.40,109.83,74.36,110.12,74.33,110.42,74.31,110.42,74.35,110.12,74.39,109.83,74.41,109.88,74.42,110.28,74.42,110.67,74.42,110.65,74.42,110.58,74.41,110.47,74.40,110.45,74.38,110.22,74.36,110.00,74.40,109.67,74.45,109.58,74.46,109.67,74.42,109.65,74.39,109.65,74.41,109.47,74.44,109.50,74.49,109.55,74.50,109.88,74.50,110.17,74.44,110.35,74.34,110.25,74.26,110.12,74.21,110.10,74.24,110.17,74.28,110.25,74.31,110.30,74.29,110.35,74.26,110.45,74.26,110.50,74.29,110.55,74.31,110.60,74.28,110.65,74.25,110.60,74.24,110.42,74.26,110.40,74.24,110.40,74.20,110.45
RZ_3586578_14003,null,null,50,0,1,74.15,110.30,74.14,110.15,74.21,110.03,74.30,110.00,74.39,110.08,74.39,110.20,74.39,110.28,74.41,110.22,74.42,110.03,74.44,109.88,74.44,109.75,74.44,109.67,74.44,109.62,74.41,109.78,74.40,110.00,74.35,110.22,74.30,110.20,74.26,110.17,74.25,110.17,74.30,110.22,74.34,110.28,74.38,110.33,74.36,110.33,74.38,110.30,74.40,110.17,74.35,110.05,74.29,109.95,74.20,109.95,74.20,110.00,74.21,110.08,74.22,110.10,74.24,110.05,74.24,110.17,74.26,110.33,74.33,110.50,74.39,110.55,74.36,110.17,74.31,109.78,74.25,109.35,74.24,109.35,74.20,109.58,74.16,109.92,74.14,110.28,74.15,110.35,74.16,110.30,74.17,110.22,74.19,110.20,74.20,110.25,74.24,110.33,74.26,110.40
RZ_3586578_14004,null,null,50,0,1,74.24,110.45,74.17,110.50,74.14,110.20,74.12,109.90,74.11,109.65,74.04,109.70,73.99,109.78,73.96,109.75,73.97,109.78,74.00,109.83,73.96,110.20,73.94,110.55,73.95,110.72,74.00,110.55,74.06,110.30,74.09,110.20,74.10,110.10,74.12,110.08,74.14,110.05,74.15,109.95,74.14,110.03,74.14,110.15,74.14,110.42,74.17,110.47,74.19,110.50,74.17,110.45,74.14,110.38,74.10,110.33,74.08,110.42,74.05,110.58,74.05,110.50,74.03,110.30,74.00,110.10,73.95,110.15,73.94,110.22,73.97,110.40,74.01,110.53,74.05,110.72,74.06,110.92,74.08,111.12,74.10,110.78,74.11,110.33,74.14,109.90,74.12,109.90,74.12,109.78,74.10,109.67,74.05,109.88,73.99,110.20,73.95,110.53,73.94,110.55
RZ_3586578_14005,null,null,50,0,1,73.91,110.83,73.91,111.12,73.96,110.80,74.01,110.20,74.06,109.58,74.08,109.55,74.10,109.62,74.11,110.00,74.15,110.38,74.21,110.28,74.22,109.88,74.21,109.35,74.17,109.20,74.19,109.08,74.24,109.20,74.28,109.28,74.22,109.33,74.05,109.65,73.89,109.80,73.83,109.95,73.83,109.75,73.88,109.70,73.92,109.78,74.03,109.88,74.06,109.95,74.12,109.90,74.12,109.83,74.14,109.70,74.14,109.58,74.12,109.53,74.08,109.62,74.00,109.70,73.92,109.78,73.96,109.78,74.03,109.75,74.08,109.70,73.99,109.90,73.90,110.12,73.81,110.55,73.79,110.75,73.83,110.42,73.94,109.90,74.03,109.67,74.06,109.97,74.01,110.30,73.94,110.33,73.90,109.75,73.91,109.15,73.96,108.88,73.97,109.22
RZ_3586578_14006,null,null,51,0,1,73.97,109.55,73.97,109.55,74.01,109.62,74.06,109.75,74.10,109.88,74.10,109.88,73.99,109.90,73.89,109.92,73.80,110.00,73.83,109.95,73.84,109.83,73.85,109.75,73.84,109.78,73.80,110.25,73.79,110.65,73.89,110.53,74.00,109.85,74.08,109.20,74.06,109.15,74.04,109.35,74.05,109.47,74.11,109.40,74.17,109.20,74.19,109.30,74.16,109.50,74.14,109.75,74.10,109.88,74.06,110.03,74.03,110.08,73.96,110.08,73.91,109.80,73.83,109.50,73.80,109.20,73.83,109.20,73.88,109.15,73.92,109.10,73.90,109.25,73.92,109.53,73.95,109.88,74.01,110.00,74.04,110.05,74.08,110.00,74.09,110.00,74.09,109.67,74.09,109.38,74.09,109.08,74.08,109.10,74.05,108.97,74.00,108.85,73.97,108.70,73.94,108.70
RZ_3586578_14007,null,null,51,0,1,73.94,108.78,73.94,108.90,73.88,109.33,73.83,109.67,73.80,110.05,73.84,110.12,73.88,109.90,73.89,109.58,73.91,109.35,73.95,109.40,74.00,109.58,74.01,109.60,74.00,109.47,73.94,109.33,73.89,109.12,73.91,109.08,73.99,109.05,74.05,109.12,74.06,109.17,74.05,109.22,74.03,109.12,74.00,109.05,73.96,109.33,73.95,109.67,73.91,109.95,73.90,109.78,73.89,109.50,73.90,109.17,73.90,108.95,73.88,109.22,73.84,109.60,73.81,110.05,73.80,110.12,73.90,109.85,74.01,109.45,74.10,109.05,74.05,109.03,74.01,109.05,73.99,109.08,73.99,109.12,74.01,109.15,74.05,109.22,74.08,109.25,74.05,109.28,74.03,109.25,73.99,109.28,73.96,109.28,73.95,109.30,73.95,109.30,73.95,109.55,73.92,109.78
RZ_3586578_14008,null,null,50,0,1,73.90,110.00,73.89,110.00,73.91,109.88,73.92,109.75,73.91,109.65,73.89,109.70,73.86,109.75,73.86,109.80,73.81,109.92,73.78,110.03,73.76,109.95,73.80,109.83,73.83,109.78,73.80,109.90,73.78,110.05,73.76,110.20,73.80,110.33,73.83,110.30,73.84,110.03,73.83,109.78,73.81,109.62,73.83,109.40,73.85,109.15,73.89,108.92,73.92,108.97,73.95,109.05,73.94,109.17,73.94,109.20,73.94,109.20,73.95,109.20,73.91,109.30,73.86,109.65,73.81,109.95,73.79,110.22,73.78,110.25,73.75,110.28,73.78,110.20,73.81,110.08,73.86,109.92,73.88,109.83,73.92,109.78,73.99,109.40,74.04,109.05,74.06,108.80,74.04,108.90,74.03,109.00,74.00,109.10,74.00,109.12,74.00,109.15,74.00,109.42
RZ_3586578_14009,null,null,50,0,1,73.99,109.67,73.99,109.85,73.96,109.72,73.94,109.75,73.90,109.80,73.88,109.72,73.88,109.50,73.86,109.33,73.85,109.30,73.84,109.25,73.84,109.15,73.90,109.17,73.95,109.22,74.03,109.28,74.05,109.25,74.10,109.22,74.11,109.33,74.11,109.50,74.10,109.65,74.09,109.65,74.08,110.00,74.05,110.35,74.03,110.40,73.97,110.10,73.95,109.80,73.94,109.47,73.96,109.17,73.99,108.97,74.00,109.17,73.97,109.35,73.92,109.45,73.88,109.58,73.89,109.80,73.91,110.03,73.94,110.12,73.99,110.05,73.99,110.00,73.90,110.00,73.81,110.05,73.74,110.12,73.75,110.20,73.79,110.28,73.83,110.42,73.84,110.60,73.78,110.75,73.72,110.62,73.67,110.25,73.74,109.88,73.79,109.53,73.81,109.38
RZ_3586578_14010,null,null,50,0,1,73.79,109.28,73.78,109.33,73.78,109.45,73.83,109.60,73.88,109.75,73.91,109.80,73.88,110.03,73.83,110.28,73.78,110.50,73.74,110.53,73.74,110.55,73.75,110.50,73.76,110.40,73.76,110.30,73.75,110.20,73.75,110.05,73.78,109.55,73.80,109.12,73.88,109.05,73.94,109.25,73.97,109.47,73.97,109.40,73.99,109.33,74.00,109.35,74.01,109.47,74.01,109.65,74.00,109.78,73.97,109.85,73.96,109.88,73.95,109.80,73.95,109.70,73.95,109.60,73.95,109.70,73.95,109.78,73.94,109.88,73.94,109.85,73.90,109.85,73.85,109.90,73.81,109.78,73.81,109.58,73.84,109.30,73.86,109.33,73.85,109.35,73.83,109.40,73.78,109.72,73.78,110.15,73.76,110.55,73.76,110.58,73.72,110.75,73.69,110.92
RZ_3586578_14011,null,null,50,0,11,73.72,110.72,73.80,110.38,73.88,110.10,73.86,110.25,73.81,110.55,73.78,110.78,73.74,110.85,73.72,110.75,73.74,110.67,73.75,110.60,73.76,110.47,73.76,110.35,73.78,110.28,73.80,110.25,73.81,110.25,73.80,110.25,73.91,110.10,74.03,109.97,74.15,109.85,74.16,109.88,74.06,110.17,73.94,110.47,73.83,110.75,73.84,110.72,73.84,110.75,73.85,110.75,73.86,110.75,73.88,110.67,73.89,110.70,73.92,110.72,73.99,110.72,74.05,110.70,73.97,110.78,73.88,110.95,73.81,110.95,73.84,110.90,73.88,110.60,73.86,110.40,73.86,110.03,73.88,109.90,73.91,109.72,73.94,109.70,73.92,109.72,73.92,109.85,73.89,110.30,73.83,110.72,73.79,110.83,73.79,110.60,73.84,110.20,73.95,110.03
RZ_3586578_14012,null,null,50,1,11,74.01,110.22,74.01,110.60,73.94,111.05,73.86,111.12,73.85,111.17,73.84,111.15,73.84,110.88,73.85,110.60,73.86,110.35,73.86,110.30,73.88,110.22,73.92,110.17,73.97,110.12,74.04,110.15,74.05,110.15,74.09,110.15,74.10,110.05,74.12,110.00,74.15,109.97,74.17,110.00,74.19,110.25,74.11,110.50,74.01,110.78,73.95,110.83,74.00,110.47,74.05,110.08,74.09,109.70,74.09,109.85,74.00,109.97,73.90,110.12,73.80,110.17,73.79,110.10,73.80,109.90,73.89,109.75,73.96,109.72,74.03,109.83,74.00,109.90,73.97,109.90,73.95,110.22,73.99,110.53,74.03,110.85,74.08,110.83,74.09,110.75,74.05,110.62,74.05,110.53,74.05,110.50,74.10,110.45,74.09,110.38,74.09,110.30,74.08,110.28
RZ_3586578_14013,null,null,50,0,11,74.09,110.25,74.10,110.25,74.11,110.33,74.11,110.42,74.09,110.47,74.06,110.53,74.03,110.55,74.01,110.58,74.01,110.58,74.03,110.45,74.05,110.33,74.08,110.20,74.06,110.17,74.04,110.20,74.01,110.30,74.08,110.42,74.15,110.35,74.24,110.20,74.24,110.08,74.21,110.10,74.20,110.17,74.24,110.22,74.28,110.12,74.22,109.92,74.15,109.70,74.05,109.65,74.04,109.70,74.01,110.00,74.06,110.25,74.12,110.65,74.19,110.72,74.16,110.75,74.16,110.25,74.19,109.90,74.20,109.78,74.17,110.00,74.15,110.25,74.11,110.35,74.09,110.45,74.11,110.40,74.14,110.12,74.14,109.83,74.11,109.47,74.09,109.42,74.11,109.42,74.05,109.78,74.01,110.12,74.06,110.15,74.15,109.85,74.26,110.00
RZ_3586578_14014,null,null,50,0,11,74.29,110.42,74.25,110.85,74.21,110.83,74.15,110.78,74.15,110.67,74.15,110.58,74.16,110.50,74.14,110.40,74.12,110.20,74.11,110.03,74.19,109.97,74.26,110.05,74.34,110.03,74.35,109.95,74.33,109.97,74.21,110.20,74.10,110.40,74.10,110.53,74.16,110.58,74.22,110.75,74.21,110.88,74.19,110.85,74.17,110.50,74.15,110.17,74.16,109.97,74.19,109.97,74.15,110.53,74.11,111.05,74.10,111.53,74.11,111.35,74.17,110.70,74.20,110.12,74.22,109.85,74.25,110.05,74.26,110.25,74.29,110.30,74.29,110.35,74.24,110.40,74.17,110.45,74.21,110.50,74.31,110.28,74.34,110.08,74.29,109.90,74.21,109.97,74.21,110.00,74.22,109.95,74.29,109.92,74.35,109.88,74.38,109.83,74.36,109.75
RZ_3586578_14015,null,null,50,0,11,74.35,109.72,74.34,109.97,74.33,110.25,74.31,110.25,74.31,109.95,74.33,109.60,74.26,109.55,74.21,109.50,74.22,109.55,74.30,109.62,74.36,109.75,74.34,109.92,74.33,110.00,74.31,110.05,74.31,110.05,74.33,110.05,74.33,110.08,74.34,109.90,74.35,109.72,74.38,109.50,74.41,109.47,74.42,109.45,74.40,109.60,74.36,109.67,74.35,109.72,74.36,109.60,74.45,109.50,74.53,109.38,74.53,109.62,74.44,109.92,74.36,110.22,74.39,110.25,74.41,110.25,74.44,110.25,74.46,110.25,74.47,110.22,74.45,110.20,74.46,110.20,74.50,110.12,74.55,110.08,74.55,109.97,74.53,109.92,74.50,109.90,74.49,110.00,74.50,110.12,74.44,110.22,74.38,110.15,74.38,110.10,74.39,110.10,74.41,110.10
RZ_3586578_14016,null,null,50,0,11,74.46,110.22,74.53,110.38,74.54,110.53,74.46,110.50,74.40,110.42,74.39,110.28,74.38,110.42,74.35,110.62,74.35,110.70,74.34,110.47,74.33,110.17,74.30,110.10,74.31,110.03,74.33,110.03,74.34,109.85,74.38,109.67,74.39,109.62,74.40,109.80,74.40,109.97,74.40,109.88,74.40,109.72,74.40,109.65,74.38,109.88,74.36,109.97,74.39,110.00,74.47,110.03,74.54,110.15,74.65,110.20,74.69,110.10,74.66,110.08,74.56,110.08,74.47,110.08,74.53,110.08,74.60,110.12,74.65,110.20,74.64,110.20,74.51,110.47,74.41,110.72,74.28,111.03,74.22,111.08,74.29,110.60,74.40,110.12,74.51,109.67,74.55,109.72,74.59,109.78,74.55,110.00,74.50,110.17,74.44,110.47,74.46,110.58,74.45,110.75
RZ_3586578_14017,null,null,50,0,11,74.44,110.90,74.39,111.05,74.34,111.12,74.25,111.12,74.24,111.03,74.20,110.80,74.19,110.58,74.20,110.35,74.22,110.25,74.24,110.40,74.25,110.65,74.28,110.72,74.34,110.58,74.39,110.47,74.38,110.45,74.33,110.35,74.29,110.20,74.29,110.15,74.30,110.22,74.36,110.25,74.44,110.22,74.49,110.17,74.47,110.20,74.47,110.20,74.44,110.35,74.39,110.55,74.38,110.75,74.41,110.78,74.42,110.67,74.41,110.58,74.40,110.47,74.38,110.72,74.35,111.15,74.31,111.58,74.31,111.30,74.35,110.83,74.35,110.40,74.31,110.50,74.28,110.70,74.31,110.88,74.40,110.67,74.51,110.17,74.56,109.70,74.50,109.53,74.39,110.00,74.34,110.50,74.39,110.65,74.47,110.33,74.50,109.92,74.45,109.80
RZ_3586578_14018,null,null,50,0,11,74.41,109.65,74.34,109.60,74.33,109.60,74.35,109.62,74.39,109.97,74.44,110.30,74.34,110.78,74.28,110.95,74.22,110.83,74.26,110.40,74.34,109.92,74.40,109.78,74.44,109.78,74.44,109.80,74.44,109.75,74.44,109.67,74.44,109.67,74.39,109.80,74.34,109.95,74.29,109.95,74.41,109.90,74.53,109.85,74.58,109.88,74.49,109.97,74.41,110.05,74.41,109.67,74.42,109.25,74.42,108.83,74.46,108.67,74.50,108.55,74.53,108.72,74.53,109.05,74.42,109.38,74.34,109.38,74.29,109.38,74.35,109.38,74.42,109.38,74.45,109.53,74.45,109.83,74.42,110.10,74.44,109.80,74.42,109.35,74.41,108.80,74.38,108.67,74.35,108.67,74.33,108.80,74.31,108.92,74.31,109.08,74.33,109.20,74.36,109.33
RZ_3586578_14019,null,null,50,0,11,74.41,109.25,74.41,109.05,74.39,108.88,74.34,108.95,74.31,109.10,74.28,109.22,74.26,109.17,74.25,109.20,74.30,109.30,74.33,109.67,74.36,109.97,74.38,109.85,74.38,109.45,74.36,109.20,74.33,109.28,74.33,109.33,74.34,109.17,74.36,109.05,74.36,109.40,74.36,109.85,74.35,110.42,74.36,110.53,74.38,110.25,74.40,109.88,74.45,109.50,74.49,109.53,74.50,109.53,74.51,109.55,74.49,109.47,74.45,109.42,74.38,109.67,74.35,110.03,74.34,109.92,74.34,109.50,74.34,109.00,74.30,108.92,74.28,109.25,74.26,109.67,74.25,109.92,74.25,109.75,74.24,109.60,74.24,109.50,74.31,109.33,74.39,109.20,74.45,109.15,74.44,109.17,74.40,109.10,74.36,109.03,74.31,109.05,74.26,109.25
RZ_3586578_14020,null,null,50,0,11,74.25,109.40,74.29,109.45,74.35,109.55,74.39,109.67,74.45,109.55,74.50,109.30,74.53,109.03,74.50,109.00,74.50,108.97,74.51,109.17,74.55,109.35,74.58,109.62,74.58,109.70,74.56,109.50,74.55,109.20,74.59,108.85,74.64,108.83,74.67,108.88,74.64,109.00,74.59,109.10,74.54,109.08,74.54,109.05,74.61,109.03,74.69,109.17,74.74,109.28,74.69,109.35,74.69,109.30,74.70,109.28,74.62,109.38,74.53,109.47,74.49,109.20,74.56,108.80,74.62,108.45,74.64,108.47,74.64,108.53,74.64,108.55,74.60,108.92,74.58,109.33,74.55,109.72,74.51,109.80,74.49,109.85,74.46,109.92,74.41,109.97,74.38,110.08,74.34,110.22,74.34,110.50,74.30,110.70,74.28,110.85,74.25,110.90,74.15,111.40
RZ_3586578_14021,null,null,50,0,11,73.94,112.20,73.72,113.30,73.39,114.60,73.09,116.03,72.71,117.70,72.51,119.88,72.33,122.58,72.16,125.92,72.10,130.07,72.60,134.57,73.25,140.12,73.88,146.35,74.45,154.03,74.80,162.50,75.33,171.55,75.49,180.43,75.94,189.90,77.11,198.80,79.05,208.30,80.75,216.78,81.47,225.15,81.71,231.88,83.25,236.55,84.92,239.00,86.35,239.32,86.61,238.28,86.76,237.38,86.76,237.38
RZ_3586578_14022,null,null,50,0,3,null
RZ_3586578_14023,null,null,50,0,3,143.15,211.53,143.15,211.53,148.18,210.57,153.25,209.60,154.05,212.80,150.18,217.75,146.30,222.95,146.54,225.55,137.40,230.75,128.50,233.88,120.28,234.90,120.67,234.07,121.26,232.88,121.53,231.85,121.08,230.07,120.47,228.03,119.64,224.85,119.35,222.45,118.61,220.25,118.17,218.43,117.76,216.10,118.41,212.45,120.17,207.60,122.35,202.80,123.92,198.85,124.36,195.40,123.80,191.50,122.96,187.90,122.03,183.72,121.44,180.45,120.97,176.05,120.28,172.35,119.34,168.40,118.59,163.82,118.21,158.95,118.35,154.93,118.47,152.57,118.29,151.03,118.06,148.82,117.58,146.75,117.24,144.72
RZ_3586578_14024,null,null,50,0,3,116.83,143.07,116.60,141.43,116.01,139.70,115.39,137.65,114.69,136.03,114.15,134.40,113.74,133.22,113.44,131.60,113.22,130.43,113.01,128.93,112.80,127.67,112.78,126.03,112.75,125.08,112.79,123.83,112.91,122.53,113.05,121.15,113.12,120.17,113.14,119.42,113.16,118.47,113.19,117.80,113.20,116.78,113.12,116.30,113.05,115.80,112.97,115.40,112.91,114.95,112.88,114.15,112.81,113.80,112.83,113.17,112.86,112.88,112.92,112.28,113.01,111.97,113.06,111.38,113.01,111.10,112.90,110.65,112.76,110.35,112.71,110.08,112.55,109.97,112.39,109.90,112.24,109.53,112.22,109.12,112.19,108.88,112.16,108.62,112.14,108.45,112.14,108.25,112.12,108.38,112.12,108.42,112.12,108.28,112.12,108.20,112.12,108.12,112.11,108.22
RZ_3586578_14025,null,null,50,0,3,112.06,108.17,112.00,108.10,111.92,108.05,111.90,107.95,111.89,107.88,111.75,107.83,111.64,107.35,111.59,106.60,111.64,105.83,111.66,105.72,111.61,105.90,111.60,106.05,111.62,105.92,111.66,105.80,111.69,105.60,111.76,105.45,111.83,105.30,111.90,105.20,111.91,105.22,111.88,105.25,111.83,105.28,111.79,105.22,111.75,105.15,111.71,105.15,111.67,105.28,111.62,105.50,111.59,105.67,111.55,105.38,111.54,104.97,111.51,104.90,111.49,105.20,111.50,105.50,111.53,105.50,111.51,105.25,111.45,105.03,111.39,104.78,111.34,104.78,111.34,104.80,111.38,104.78,111.41,104.70,111.47,104.62,111.50,104.70,111.53,104.83,111.51,104.92,111.49,104.90,111.49,104.85,111.49,104.80,111.50,104.75,111.49,104.70,111.45,104.58
RZ_3586578_14026,null,null,50,0,3,111.40,104.45,111.35,104.60,111.31,104.88,111.30,105.17,111.28,105.17,111.26,105.12,111.25,104.95,111.28,104.75,111.31,104.62,111.34,104.88,111.35,105.12,111.35,105.35,111.28,105.22,111.21,105.17,111.14,105.12,111.14,105.12,111.10,105.00,111.05,104.88,111.09,104.78,111.19,104.45,111.31,104.15,111.31,103.92,111.29,104.03,111.26,104.12,111.31,104.40,111.36,104.67,111.39,104.88,111.36,104.83,111.33,104.83,111.33,104.90,111.34,104.92,111.34,104.88,111.34,104.78,111.34,104.70,111.33,104.67,111.33,104.75,111.31,104.83,111.28,104.90,111.26,104.92,111.26,104.83,111.26,104.72,111.25,104.65,111.25,104.62,111.25,104.50,111.21,104.38,111.17,104.58,111.14,104.90,111.08,105.15,111.01,105.08,110.96,104.97
RZ_3586578_14027,null,null,51,0,3,110.95,104.92,110.99,104.92,111.04,104.90,111.10,104.70,111.15,104.53,111.17,104.38,111.20,104.45,111.20,104.67,111.15,104.90,111.09,105.08,111.04,105.12,111.05,105.12,111.06,105.12,111.03,105.10,110.96,105.10,110.89,105.12,110.86,105.17,110.89,104.90,110.91,104.60,110.94,104.40,110.94,104.45,110.95,104.53,110.95,104.67,111.01,104.83,111.05,105.05,111.09,105.12,111.08,104.90,111.08,104.62,111.10,104.33,111.04,104.55,110.95,104.78,110.86,104.90,110.83,104.97,110.79,105.03,110.81,105.12,110.88,105.03,110.94,105.05,110.95,105.20,110.96,105.12,110.96,104.97,110.90,105.15,110.83,105.55,110.76,106.00,110.76,106.05,110.78,105.70,110.79,105.30,110.79,104.88,110.79,104.85,110.78,104.83,110.78,104.80,110.76,104.80
RZ_3586578_14028,null,null,50,0,3,110.75,104.80,110.70,104.95,110.66,105.10,110.65,105.15,110.67,105.05,110.69,104.97,110.69,105.00,110.69,104.97,110.69,104.92,110.54,104.88,110.39,104.85,110.25,104.90,110.08,105.00,109.83,105.08,109.36,105.03,108.92,104.70,108.36,104.38,107.64,104.22,107.00,104.30,106.20,104.40,105.59,104.70,104.89,104.97,104.35,105.25,103.94,105.30,103.65,105.35,103.54,105.50,103.45,105.67,103.38,105.90,103.34,105.92,103.40,105.88,103.47,105.83,103.58,105.97,103.59,106.10,103.59,106.12,103.55,106.17,103.53,106.35,103.51,106.53,103.51,106.53,103.39,106.45,103.28,106.33,103.16,106.30,103.16,106.25,103.04,106.22,102.91,106.25,102.78,106.62,102.79,106.97,102.84,107.03,102.89,106.75,102.92,106.50,102.91,106.58
RZ_3586578_14029,null,null,50,0,3,102.89,106.62,102.88,106.62,102.86,106.60,102.79,106.58,102.72,106.53,102.64,106.47,102.61,106.40,102.64,106.30,102.69,106.20,102.70,106.17,102.65,106.22,102.56,106.40,102.47,106.53,102.41,106.70,102.35,106.83,102.33,106.92,102.30,106.90,102.29,106.85,102.36,106.78,102.41,106.78,102.44,106.80,102.40,106.85,102.45,106.85,102.54,106.80,102.62,106.78,102.62,106.80,102.60,106.78,102.58,106.75,102.54,106.72,102.51,106.78,102.47,106.88,102.45,106.95,102.42,106.95,102.42,106.90,102.35,106.92,102.26,107.05,102.20,107.15,102.21,107.45,102.21,107.62,102.20,107.78,102.19,107.72,102.24,107.72,102.28,107.75,102.33,107.65,102.33,107.47,102.26,107.30,102.20,107.40,102.14,107.47,102.12,107.47,102.12,107.28
RZ_3586578_14030,null,null,50,0,3,102.10,107.05,102.08,106.90,102.09,106.85,102.15,106.88,102.20,106.75,102.19,106.72,102.17,106.70,102.16,106.62,102.16,106.42,102.16,106.25,102.16,106.08,102.17,105.95,102.20,105.85,102.21,105.90,102.17,105.83,102.12,105.72,102.08,105.88,102.09,106.10,102.10,106.38,102.11,106.42,102.12,106.50,102.12,106.60,102.11,106.70,102.10,106.78,102.09,106.72,102.08,106.62,102.06,106.53,102.01,106.55,101.95,106.85,101.90,107.15,101.86,107.53,101.84,107.62,101.79,107.65,101.76,107.58,101.74,107.53,101.72,107.70,101.70,107.85,101.70,107.75,101.75,107.45,101.79,107.20,101.83,107.20,101.84,107.17,101.94,107.03,102.03,106.83,102.04,106.58,101.99,106.38,101.94,106.28,101.96,106.35,101.96,106.40,101.96,106.40
RZ_3586578_14031,null,null,50,0,3,101.96,106.45,101.96,106.55,101.96,106.62,101.94,106.88,101.91,107.10,101.88,107.35,101.86,107.10,101.85,106.85,101.83,106.67,101.83,106.80,101.79,106.97,101.74,107.33,101.70,107.60,101.69,107.80,101.70,107.75,101.71,107.67,101.72,107.60,101.69,107.47,101.65,107.42,101.61,107.42,101.59,107.47,101.58,107.45,101.55,107.40,101.53,107.62,101.58,107.88,101.66,108.08,101.72,107.97,101.72,107.92,101.71,107.95,101.72,107.88,101.74,107.78,101.72,107.72,101.72,107.80,101.71,107.95,101.69,108.00,101.66,108.05,101.61,108.03,101.59,108.03,101.59,108.08,101.60,108.15,101.58,108.03,101.53,107.88,101.47,107.65,101.42,107.58,101.38,107.88,101.41,108.22,101.50,108.58,101.62,108.65,101.65,108.72,101.64,108.83
RZ_3586578_14032,null,null,50,0,3,101.56,108.83,101.51,108.85,101.50,108.90,101.46,109.00,101.35,109.08,101.24,109.22,101.26,109.35,101.35,109.20,101.42,108.92,101.40,108.62,101.36,108.58,101.34,108.72,101.34,108.90,101.33,109.10,101.33,109.15,101.33,109.25,101.33,109.30,101.34,109.08,101.34,108.80,101.38,108.40,101.40,108.30,101.35,108.35,101.28,108.55,101.22,108.75,101.26,108.97,101.30,109.17,101.31,109.35,101.31,109.30,101.29,109.28,101.25,109.12,101.21,109.00,101.21,108.85,101.22,108.95,101.24,109.03,101.25,109.10,101.24,109.38,101.24,109.62,101.24,109.85,101.20,109.80,101.16,109.58,101.12,109.50,101.14,109.42,101.15,109.30,101.17,109.10,101.21,108.75,101.29,108.62,101.36,108.50,101.42,108.50,101.44,108.58,101.33,109.03
RZ_3586578_14033,null,null,50,0,3,101.20,109.47,101.19,109.95,101.30,110.05,101.41,110.05,101.38,109.90,101.34,109.72,101.30,109.55,101.28,109.35,101.25,109.17,101.25,109.08,101.24,109.05,101.20,109.20,101.16,109.22,101.09,109.28,101.05,109.20,101.00,109.22,101.01,109.20,101.00,109.17,101.00,109.15,100.96,109.25,100.95,109.33,100.96,109.42,101.03,109.40,101.09,109.40,101.12,109.38,101.12,109.35,101.11,109.38,101.11,109.58,101.11,109.75,101.12,109.62,101.09,109.33,100.95,109.20,100.84,109.38,100.69,109.58,100.64,109.62,100.56,109.65,100.55,109.50,100.66,109.30,100.80,109.05,100.92,108.90,100.96,108.75,100.99,108.70,100.99,108.75,100.95,109.08,100.92,109.35,100.84,109.67,100.75,109.78,100.67,109.58,100.76,109.28,100.85,109.08
RZ_3586578_14034,null,null,50,0,3,100.90,109.33,100.85,109.55,100.78,109.67,100.71,109.65,100.69,109.67,100.65,109.80,100.61,109.95,100.58,110.08,100.54,110.22,100.51,110.38,100.49,110.55,100.58,110.55,100.67,110.50,100.72,110.38,100.67,110.22,100.64,110.20,100.62,110.22,100.67,110.30,100.72,110.35,100.62,110.75,100.47,111.15,100.35,110.92,100.36,110.30,100.36,109.67,100.40,109.70,100.44,110.00,100.49,110.30,100.50,110.42,100.50,110.17,100.51,109.90,100.53,109.95,100.56,110.10,100.58,110.25,100.51,110.22,100.42,110.22,100.34,110.20,100.34,110.45,100.33,110.72,100.30,110.83,100.29,110.65,100.34,110.47,100.39,110.50,100.34,110.47,100.22,110.55,100.09,110.72,100.08,110.95,100.08,110.72,100.09,110.45,100.15,110.20,100.20,110.50
RZ_3586578_14035,null,null,100,0,1,100.25,110.78,100.24,111.00,100.22,110.97,100.22,110.90,100.19,110.80,100.12,110.50,100.06,110.25,100.05,109.95,100.05,109.85,100.06,109.80,100.08,109.88,100.09,109.95,100.10,110.08,100.12,110.28,100.10,110.40,100.06,110.42,100.04,110.33,100.05,110.17,100.08,110.05,100.06,109.92,100.03,109.95,99.97,110.03,99.94,110.20,99.92,110.35,99.96,110.22,100.01,110.00,100.08,109.62,100.09,109.45,100.10,109.28,100.11,109.28,100.10,109.60,100.04,109.95,99.96,110.33,99.90,110.35,99.94,110.40,99.96,110.58,99.99,110.78,99.97,110.95,99.96,110.97,99.95,111.03,99.94,111.08,99.86,110.88,99.79,110.65,99.76,110.42,99.79,110.42,99.81,110.55,99.80,110.70,99.79,110.78,99.83,110.67,99.86,110.60,99.90,110.78,99.90,110.95,99.96,110.55,100.03,110.00,99.91,109.83,99.72,110.22,99.66,110.70,99.78,110.78,99.89,110.53,99.90,110.20,99.88,110.20,99.85,110.53,99.79,110.92,99.78,111.00,99.72,110.83,99.70,110.47,99.65,110.15,99.61,110.35,99.55,110.65,99.51,110.95,99.50,110.97,99.51,111.03,99.55,111.08,99.56,110.95,99.58,110.80,99.62,110.60,99.70,110.58,99.78,110.53,99.79,110.50,99.79,110.47,99.79,110.45,99.74,110.45,99.69,110.33,99.65,110.22,99.67,110.05,99.70,110.00,99.70,110.38,99.75,110.80,99.79,111.20,99.74,111.20,99.64,111.20,99.54,111.08,99.54,110.92,99.54,110.80,99.54,110.80,99.55,110.70,99.55,110.62,99.58,110.53,99.66,110.47,99.75,110.40
RZ_3586578_14036,null,null,51,0,1,99.81,110.35,99.79,110.35,99.76,110.35,99.74,110.67,99.60,111.05,99.47,111.38,99.38,111.33,99.41,111.00,99.42,110.72,99.42,110.47,99.47,110.47,99.56,110.50,99.59,110.50,99.53,110.50,99.47,110.53,99.47,110.53,99.51,110.53,99.58,110.53,99.64,110.33,99.61,110.10,99.59,109.88,99.56,109.88,99.58,109.85,99.55,109.85,99.53,109.83,99.46,109.78,99.42,109.78,99.46,109.80,99.55,109.83,99.64,109.67,99.66,109.58,99.65,109.72,99.62,109.95,99.62,110.17,99.64,110.15,99.62,110.20,99.59,110.22,99.54,110.17,99.53,110.10,99.50,110.12,99.54,110.22,99.60,110.30,99.66,110.22,99.64,110.08,99.58,109.97,99.47,109.92,99.42,110.00,99.38,110.10,99.36,110.17,99.39,110.10,99.41,110.05
RZ_3586578_14037,null,null,50,0,1,99.42,110.17,99.45,110.35,99.47,110.53,99.51,110.53,99.46,110.58,99.40,110.62,99.35,110.72,99.39,110.80,99.41,110.83,99.45,110.85,99.49,110.85,99.54,110.90,99.55,111.00,99.51,111.10,99.42,111.22,99.36,111.22,99.35,111.25,99.39,111.33,99.49,111.40,99.54,111.53,99.42,111.60,99.25,111.58,99.22,110.97,99.36,110.38,99.50,109.92,99.47,110.20,99.47,110.45,99.50,110.72,99.41,110.83,99.29,110.90,99.20,110.90,99.22,111.03,99.25,111.17,99.29,111.35,99.33,111.38,99.35,111.40,99.33,111.35,99.24,111.25,99.16,110.70,99.14,110.20,99.20,109.92,99.22,110.22,99.25,110.50,99.26,110.45,99.26,110.25,99.28,110.08,99.28,110.10,99.26,110.17,99.21,110.28,99.16,110.35
RZ_3586578_14038,null,null,50,0,1,99.12,110.42,99.11,110.42,99.11,110.53,99.10,110.60,99.11,110.65,99.11,110.45,99.11,110.30,99.12,110.28,99.12,110.55,99.14,110.80,99.15,110.97,99.19,110.58,99.20,110.10,99.17,110.10,99.11,110.53,99.05,110.97,99.01,110.88,99.00,110.75,98.97,110.60,98.96,110.53,98.95,110.47,98.92,110.50,98.90,110.50,98.88,110.58,98.90,110.67,98.95,111.12,99.00,111.50,98.91,111.92,98.81,111.97,98.72,112.00,98.76,111.75,98.74,111.47,98.69,111.22,98.72,111.20,98.83,111.20,98.86,111.20,98.79,111.22,98.72,111.25,98.72,111.30,98.72,111.40,98.74,111.28,98.75,111.10,98.72,110.88,98.69,110.97,98.75,111.10,98.84,111.20,98.89,111.15,98.84,110.92,98.78,110.70,98.74,110.75
RZ_3586578_14039,null,null,50,0,12,98.75,110.97,98.75,111.35,98.76,111.42,98.76,111.45,98.67,111.53,98.59,111.62,98.54,111.62,98.55,111.53,98.54,111.42,98.49,111.50,98.46,111.47,98.47,111.45,98.50,111.42,98.55,111.05,98.60,110.78,98.66,110.55,98.71,110.72,98.66,110.85,98.59,110.88,98.53,110.90,98.54,110.85,98.55,110.80,98.53,111.10,98.51,111.45,98.49,111.40,98.49,110.97,98.50,110.58,98.62,110.58,98.72,110.80,98.65,111.00,98.49,111.17,98.38,111.10,98.44,111.00,98.51,110.95,98.55,110.90,98.58,110.85,98.61,110.97,98.62,111.15,98.58,111.30,98.55,111.33,98.55,111.35,98.54,111.38,98.55,111.42,98.59,111.47,98.62,111.58,98.54,111.65,98.44,111.67,98.38,111.42,98.42,111.25,98.46,111.15
RZ_3586578_14040,null,null,50,0,12,98.45,111.33,98.42,111.40,98.34,111.40,98.28,111.38,98.21,111.38,98.20,111.38,98.19,111.38,98.19,111.45,98.20,111.60,98.20,111.67,98.22,111.62,98.26,111.53,98.31,111.72,98.33,111.97,98.35,112.00,98.31,111.72,98.26,111.42,98.19,111.33,98.17,111.28,98.20,111.12,98.22,111.03,98.24,110.80,98.26,110.60,98.31,110.38,98.35,110.30,98.34,110.62,98.33,110.97,98.31,111.05,98.29,111.03,98.29,111.17,98.30,111.60,98.33,111.78,98.33,111.75,98.30,111.75,98.25,111.78,98.22,111.80,98.21,112.00,98.22,112.22,98.21,112.05,98.21,111.62,98.21,111.22,98.19,111.10,98.16,111.05,98.12,111.35,98.12,111.72,98.12,111.92,98.12,111.75,98.12,111.58,98.12,111.62,98.10,111.60
RZ_3586578_14041,null,null,50,0,12,98.09,111.35,98.10,111.10,98.14,110.90,98.15,111.00,98.16,111.12,98.17,111.17,98.19,111.33,98.17,111.50,98.15,111.85,98.12,112.00,98.10,112.10,98.09,111.80,98.10,111.53,98.11,111.33,98.11,111.25,98.09,111.12,98.06,110.88,98.04,110.67,97.99,110.85,97.96,111.17,97.97,111.40,98.00,111.50,97.99,111.60,97.96,111.72,97.94,111.22,97.92,110.78,97.91,110.55,97.89,110.95,97.85,111.35,97.81,111.53,97.81,111.50,97.84,111.47,97.85,111.67,97.86,111.85,97.88,111.50,97.89,110.97,97.90,110.70,97.89,110.97,97.86,111.22,97.84,111.40,97.81,111.58,97.80,111.65,97.85,111.58,97.91,111.40,97.95,111.25,97.91,111.10,97.85,111.05,97.81,111.05,97.79,111.15,97.79,111.22
RZ_3586578_14042,null,null,50,0,12,97.78,111.30,97.72,111.30,97.69,111.35,97.65,111.45,97.65,111.53,97.65,111.45,97.70,111.33,97.76,111.15,97.81,111.12,97.78,111.10,97.74,111.08,97.71,111.03,97.72,111.05,97.75,111.12,97.74,111.17,97.76,111.15,97.78,111.10,97.75,111.17,97.71,111.25,97.66,111.50,97.66,111.62,97.64,111.67,97.62,111.42,97.61,111.15,97.62,110.95,97.61,110.90,97.59,110.72,97.58,110.58,97.58,110.25,97.54,110.08,97.50,109.90,97.62,109.90,97.79,109.92,97.78,110.50,97.61,111.08,97.46,111.67,97.49,111.67,97.51,111.60,97.54,111.33,97.56,111.03,97.60,110.70,97.62,110.62,97.65,110.45,97.65,110.33,97.65,110.20,97.67,110.17,97.69,110.35,97.60,110.58,97.50,110.55,97.40,110.53
RZ_3586578_14043,null,null,51,0,4,97.41,110.50,97.38,110.70,97.34,110.83,97.31,110.92,97.31,110.90,97.33,110.80,97.35,110.67,97.36,110.72,97.38,110.80,97.38,110.67,97.34,110.50,97.29,110.33,97.26,110.25,97.30,110.08,97.34,109.92,97.34,109.78,97.33,109.70,97.30,110.03,97.25,110.60,97.21,111.17,97.21,111.28,97.21,111.20,97.22,111.15,97.20,110.83,97.20,110.17,97.21,109.55,97.26,109.50,97.28,109.70,97.28,109.92,97.29,109.90,97.22,110.10,97.16,110.33,97.20,110.45,97.29,110.28,97.36,110.08,97.34,110.10,97.29,110.00,97.20,109.88,97.12,109.55,97.09,109.35,97.10,109.12,97.09,109.10,97.08,109.15,97.11,109.22,97.16,109.30,97.21,109.42,97.21,109.50,97.22,109.42,97.24,109.28,97.25,109.10,97.24,108.97
RZ_3586578_14044,null,null,49,0,4,97.22,109.05,97.21,109.20,97.22,109.38,97.19,109.30,97.15,109.22,97.14,109.15,97.16,109.10,97.19,109.10,97.20,109.08,97.14,109.10,97.08,109.15,97.00,109.28,97.00,109.38,97.04,109.40,97.05,109.33,97.06,109.20,97.03,109.17,96.96,109.28,96.91,109.42,96.91,109.08,96.94,108.67,96.94,108.33,96.91,108.47,96.95,108.58,97.03,108.60,97.10,108.60,97.10,108.67,97.11,108.72,97.11,108.78,96.95,108.95,96.79,109.25,96.66,109.53,96.69,109.60,96.70,109.50,96.70,109.40,96.69,109.33,96.69,109.55,96.59,109.70,96.50,109.92,96.39,109.85,96.33,109.97,96.25,110.03,96.24,109.85,96.29,109.72,96.16,109.65,95.92,109.83,95.45,109.88,95.10,109.92,94.79,109.95
RZ_3586578_14045,null,null,50,0,4,94.41,109.90,93.99,109.85,93.42,109.80,93.00,109.85,92.42,109.90,91.83,109.75,91.33,109.50,90.61,109.00,90.10,108.78,89.35,108.62,88.92,108.78,88.24,108.95,87.84,109.08,87.14,109.17,86.62,109.22,86.04,109.97,85.71,110.70,85.40,111.45,85.09,111.33,84.91,111.20,84.81,111.00,84.81,110.95,84.92,110.80,85.03,110.70,85.12,110.72,85.08,110.70,85.03,110.70,84.96,110.75,84.94,110.92,84.90,111.10,84.91,111.12,84.94,111.05,84.99,110.90,85.03,110.78,85.04,110.78,84.91,110.80,84.75,110.85,84.58,110.85,84.55,110.85,84.54,110.85,84.54,110.85,84.51,110.70,84.49,110.53,84.44,110.35,84.40,110.55,84.34,110.88,84.31,111.20,84.31,111.12,84.34,110.97,84.39,110.83
RZ_3586578_14046,null,null,50,0,4,84.41,110.65,84.42,110.38,84.33,110.40,84.24,110.70,84.22,110.72,84.30,110.45,84.39,110.05,84.41,109.95,84.44,109.85,84.45,109.85,84.47,109.92,84.50,110.03,84.42,110.12,84.33,110.15,84.22,110.12,84.29,110.08,84.36,110.12,84.42,110.17,84.41,110.22,84.40,110.38,84.39,110.47,84.36,110.60,84.33,110.95,84.29,111.35,84.28,111.58,84.29,111.15,84.31,110.72,84.33,110.53,84.30,110.55,84.28,110.33,84.29,110.12,84.34,109.95,84.38,110.03,84.36,110.15,84.33,110.22,84.26,110.28,84.22,110.70,84.19,111.15,84.20,111.05,84.19,110.55,84.15,110.05,84.08,110.08,84.11,110.08,84.15,109.95,84.22,109.85,84.26,110.03,84.28,110.33,84.22,110.62,84.19,110.65,84.17,110.35
RZ_3586578_14047,null,null,50,0,4,84.28,109.92,84.38,109.67,84.40,109.85,84.34,110.17,84.26,110.47,84.22,110.62,84.19,110.53,84.16,110.12,84.15,109.70,84.16,109.60,84.17,109.70,84.19,109.85,84.17,109.92,84.20,110.00,84.24,110.03,84.26,110.03,84.25,110.03,84.24,110.20,84.22,110.38,84.29,110.55,84.36,110.53,84.35,110.50,84.25,110.53,84.17,110.38,84.21,110.22,84.24,110.05,84.21,110.17,84.15,110.35,84.11,110.50,84.09,110.45,84.09,110.30,84.10,110.28,84.11,110.45,84.11,110.67,84.10,110.78,84.10,110.80,84.11,110.60,84.14,110.42,84.15,110.25,84.17,110.17,84.15,110.08,84.09,110.00,84.03,110.05,84.08,110.08,84.16,110.05,84.24,109.85,84.25,109.70,84.25,109.53,84.24,109.45,84.21,109.40
RZ_3586578_14048,null,null,50,0,4,84.19,109.40,84.16,109.70,84.15,109.95,84.15,110.17,84.16,110.00,84.17,109.83,84.14,109.58,84.10,109.53,84.05,109.80,84.04,110.15,84.04,110.40,84.04,110.25,84.03,110.08,84.01,109.92,84.01,109.75,84.05,109.58,84.09,109.45,84.12,109.40,84.11,109.47,84.09,109.62,84.05,109.80,84.01,109.88,84.01,109.92,84.03,109.92,84.00,109.92,83.94,109.95,83.89,109.97,83.89,109.88,83.91,109.80,83.94,109.70,83.95,109.67,83.90,109.65,83.85,109.75,83.81,109.88,83.83,109.92,83.83,109.85,83.79,109.83,83.80,109.92,83.86,110.03,83.95,109.97,83.99,109.78,84.01,109.60,84.01,109.53,84.01,109.62,84.04,109.75,84.05,110.03,84.04,110.17,83.99,110.40,83.95,110.45,83.89,110.47
RZ_3586578_14049,null,null,51,0,4,83.84,110.42,83.80,110.35,83.81,110.20,83.84,110.05,83.90,109.95,83.95,109.95,83.99,109.88,84.03,109.80,84.05,109.72,84.08,109.62,84.08,109.55,84.09,109.50,84.08,109.53,84.06,109.53,84.00,109.53,83.95,109.35,83.90,109.22,83.90,109.15,83.89,109.25,83.88,109.47,83.88,109.60,83.88,109.45,83.89,109.15,83.94,108.83,83.99,108.78,84.04,108.47,83.96,108.22,83.88,108.00,83.78,108.03,83.75,108.30,83.67,108.65,83.61,108.97,83.67,109.05,83.78,108.92,83.88,108.83,83.85,108.90,83.83,109.08,83.80,109.22,83.81,109.20,83.83,109.17,83.83,109.15,83.83,109.22,83.81,109.33,83.81,109.25,83.80,109.10,83.81,108.83,83.75,108.72,83.67,108.72,83.65,108.83,83.70,108.92,83.80,108.95
RZ_3586578_14050,null,null,50,0,4,83.85,108.95,83.85,108.92,83.80,108.92,83.75,109.05,83.76,109.00,83.78,108.95,83.79,108.78,83.78,108.80,83.76,108.88,83.75,108.92,83.78,108.97,83.83,109.03,83.88,109.10,83.90,109.20,83.90,109.17,83.95,109.12,83.99,109.05,84.01,109.05,83.99,109.00,83.92,108.92,83.79,108.88,83.65,108.85,83.56,108.85,83.56,108.85,83.53,108.85,83.49,108.85,83.50,108.67,83.54,108.50,83.58,108.67,83.61,109.08,83.65,109.38,83.70,109.30,83.69,109.22,83.69,109.03,83.70,108.85,83.71,108.80,83.71,108.92,83.69,109.20,83.67,109.33,83.65,109.45,83.62,109.42,83.66,109.40,83.75,109.00,83.80,108.47,83.75,107.92,83.69,107.83,83.70,107.90,83.75,108.03,83.76,108.55,83.72,109.03
RZ_3586578_14051,null,null,50,0,4,83.69,109.38,83.69,109.20,83.70,108.67,83.72,108.30,83.74,107.97,83.72,107.88,83.70,107.85,83.70,107.83,83.70,107.97,83.71,108.10,83.75,108.40,83.78,108.65,83.81,108.85,83.81,108.80,83.80,108.78,83.80,108.65,83.79,108.53,83.76,108.45,83.72,108.53,83.70,108.53,83.69,108.42,83.65,108.28,83.61,108.22,83.66,108.25,83.74,108.28,83.74,108.42,83.66,108.60,83.65,108.75,83.71,108.78,83.80,108.80,83.84,108.83,83.88,108.83,83.80,108.83,83.72,108.80,83.72,108.42,83.79,108.05,83.81,107.50,83.76,107.33,83.70,107.38,83.70,107.60,83.69,107.67,83.78,107.55,83.85,107.53,83.80,107.78,83.67,108.00,83.66,108.17,83.75,108.28,83.78,108.38,83.70,108.40,83.65,108.35
RZ_3586578_14052,null,null,50,0,4,83.67,108.28,83.71,108.20,83.78,108.15,83.81,108.15,83.80,108.20,83.75,108.00,83.67,107.75,83.60,107.85,83.61,108.22,83.67,108.60,83.74,108.70,83.76,108.72,83.79,108.72,83.81,108.50,83.81,108.28,83.85,108.10,83.85,108.10,83.78,108.35,83.72,108.65,83.70,108.95,83.72,108.97,83.74,108.65,83.74,108.33,83.75,107.72,83.70,107.45,83.67,107.28,83.64,107.38,83.66,107.50,83.61,107.55,83.59,107.45,83.60,107.33,83.62,107.35,83.66,107.50,83.64,107.62,83.64,107.60,83.62,107.62,83.60,107.62,83.58,107.62,83.61,107.62,83.66,107.72,83.72,107.83,83.72,107.83,83.72,107.72,83.72,107.62,83.72,107.60,83.71,107.60,83.74,107.58,83.76,107.55,83.81,107.53,83.84,107.75
RZ_3586578_14053,null,null,50,0,4,83.84,107.97,83.79,108.15,83.76,108.12,83.75,108.10,83.78,108.05,83.78,107.97,83.81,107.83,83.84,107.75,83.84,107.75,83.81,107.83,83.78,107.92,83.76,107.92,83.69,108.05,83.60,108.17,83.51,108.33,83.47,108.33,83.42,108.40,83.44,108.47,83.50,108.55,83.55,108.50,83.54,108.42,83.59,108.17,83.65,107.85,83.71,107.58,83.69,107.45,83.64,107.47,83.60,107.55,83.58,107.90,83.54,108.22,83.56,108.47,83.61,108.45,83.69,108.30,83.70,108.15,83.76,107.92,83.81,107.85,83.84,107.78,83.80,107.80,83.69,107.83,83.56,108.00,83.44,108.17,83.41,108.30,83.41,108.28,83.49,108.25,83.61,107.90,83.72,107.53,83.76,107.28,83.72,107.47,83.69,107.62,83.66,107.67,83.65,107.80
RZ_3586578_14054,null,null,50,0,1,83.65,107.97,83.61,108.05,83.55,108.00,83.49,108.05,83.51,108.12,83.58,108.08,83.65,107.90,83.66,107.85,83.69,107.80,83.65,107.72,83.61,107.65,83.55,107.62,83.50,107.67,83.51,107.67,83.58,107.62,83.65,107.45,83.66,107.28,83.65,107.35,83.64,107.62,83.64,107.75,83.61,107.67,83.56,107.65,83.51,107.72,83.49,107.78,83.50,107.70,83.56,107.60,83.64,107.53,83.72,107.50,83.75,107.30,83.75,107.10,83.71,106.97,83.65,107.08,83.61,107.17,83.59,107.40,83.56,107.62,83.56,107.80,83.58,107.72,83.58,107.85,83.55,108.03,83.53,107.85,83.54,107.53,83.55,107.15,83.55,107.12,83.54,107.17,83.53,107.38,83.51,107.67,83.53,107.88,83.50,108.00,83.47,108.00,83.44,108.15
RZ_3586578_14055,null,null,50,0,1,83.45,108.30,83.44,108.42,83.44,108.38,83.45,108.35,83.46,108.33,83.49,108.42,83.51,108.50,83.54,108.67,83.55,108.85,83.55,109.03,83.60,108.58,83.61,108.08,83.67,107.58,83.69,107.62,83.70,107.75,83.65,107.85,83.61,107.97,83.58,107.97,83.58,108.00,83.59,108.00,83.61,107.92,83.64,107.88,83.69,107.83,83.74,107.58,83.66,107.28,83.54,106.97,83.50,106.97,83.60,107.10,83.74,107.20,83.75,107.45,83.78,107.58,83.75,107.72,83.76,107.47,83.74,107.20,83.70,107.05,83.69,107.28,83.70,107.58,83.67,107.78,83.61,107.80,83.58,107.65,83.59,107.50,83.61,107.45,83.59,108.00,83.58,108.53,83.56,108.90,83.55,108.62,83.55,108.28,83.55,108.08,83.59,107.97,83.64,107.97
RZ_3586578_14056,null,null,50,0,1,83.70,107.90,83.74,107.75,83.76,107.70,83.74,107.70,83.74,107.67,83.80,107.60,83.85,107.67,83.81,107.85,83.72,108.03,83.62,108.05,83.59,108.05,83.59,108.05,83.62,108.08,83.62,108.10,83.61,107.95,83.61,107.78,83.64,107.60,83.60,107.53,83.55,107.42,83.46,107.58,83.41,107.80,83.39,108.05,83.44,108.08,83.50,108.10,83.53,108.12,83.53,108.15,83.53,108.20,83.53,108.15,83.53,108.05,83.53,107.97,83.51,108.00,83.50,108.05,83.50,108.22,83.47,108.53,83.44,108.83,83.39,108.65,83.36,108.15,83.36,107.62,83.38,107.47,83.45,107.50,83.54,107.55,83.62,107.65,83.64,107.85,83.55,108.05,83.47,108.17,83.34,108.20,83.30,108.22,83.29,108.05,83.38,107.88,83.45,107.67
RZ_3586578_14057,null,null,50,0,1,83.53,107.65,83.55,107.70,83.58,107.78,83.60,107.83,83.66,107.72,83.70,107.62,83.66,107.50,83.58,107.50,83.51,107.65,83.54,107.78,83.58,108.03,83.58,108.12,83.60,107.90,83.62,107.70,83.65,107.53,83.59,107.65,83.49,107.62,83.39,107.62,83.35,107.78,83.35,107.90,83.36,107.88,83.40,107.65,83.45,107.40,83.51,107.33,83.49,107.33,83.47,107.15,83.44,106.85,83.46,106.55,83.47,106.42,83.46,106.80,83.46,107.20,83.46,107.58,83.51,107.50,83.59,107.40,83.65,107.25,83.61,107.12,83.54,106.97,83.51,107.12,83.58,107.35,83.56,107.58,83.50,107.60,83.49,107.60,83.55,107.60,83.64,107.28,83.67,106.97,83.70,106.85,83.67,107.05,83.66,107.20,83.66,107.17,83.59,107.45
RZ_3586578_14058,null,null,50,0,1,83.50,107.80,83.42,108.08,83.44,107.97,83.47,107.58,83.47,107.28,83.47,107.05,83.45,107.25,83.42,107.42,83.50,107.80,83.60,108.00,83.65,108.05,83.61,107.75,83.55,107.58,83.55,107.58,83.60,107.65,83.66,107.55,83.67,107.03,83.59,106.58,83.47,106.65,83.41,107.12,83.41,107.38,83.49,107.12,83.55,106.85,83.60,106.70,83.60,106.58,83.65,106.47,83.69,106.62,83.67,106.80,83.61,107.20,83.55,107.47,83.55,107.88,83.54,108.00,83.54,107.97,83.53,107.80,83.55,107.20,83.56,106.80,83.59,106.47,83.62,106.62,83.67,106.75,83.71,106.97,83.64,107.20,83.56,107.40,83.44,107.35,83.39,107.22,83.33,107.10,83.31,107.03,83.35,107.00,83.44,107.00,83.50,107.17,83.51,107.38
RZ_3586578_14059,null,null,50,0,1,83.49,107.58,83.47,107.60,83.53,107.50,83.56,107.40,83.60,107.30,83.58,107.28,83.58,107.20,83.59,107.12,83.61,107.10,83.62,107.10,83.61,107.25,83.61,107.40,83.61,107.55,83.62,107.38,83.64,107.20,83.64,107.03,83.64,107.08,83.64,107.15,83.64,107.22,83.65,107.22,83.66,107.22,83.69,106.85,83.71,106.50,83.71,106.50,83.69,106.97,83.66,107.45,83.67,107.33,83.67,107.08,83.66,106.80,83.64,106.75,83.65,106.62,83.65,106.55,83.62,106.50,83.56,106.58,83.53,106.70,83.51,106.80,83.56,106.88,83.61,106.90,83.65,107.05,83.65,107.17,83.62,107.22,83.60,107.12,83.56,107.03,83.55,107.05,83.53,107.08,83.53,107.08,83.54,107.08,83.55,106.85,83.54,106.62,83.51,106.28
RZ_3586578_14060,null,null,50,0,11,83.51,106.12,83.50,106.60,83.53,107.20,83.56,107.60,83.62,107.40,83.66,107.17,83.70,106.78,83.72,106.38,83.71,106.20,83.65,106.65,83.60,107.08,83.58,107.33,83.59,107.38,83.61,107.33,83.65,107.25,83.66,107.15,83.70,106.60,83.70,106.05,83.70,105.50,83.66,105.53,83.61,105.55,83.56,105.70,83.49,105.78,83.46,105.83,83.60,105.80,83.76,105.78,83.92,105.72,83.91,105.65,83.89,105.72,83.85,105.75,83.72,105.75,83.64,105.58,83.55,105.50,83.59,105.83,83.61,106.22,83.65,106.45,83.65,106.28,83.65,106.00,83.65,105.90,83.64,105.80,83.64,105.80,83.64,105.83,83.62,105.85,83.61,105.85,83.50,106.22,83.40,106.65,83.31,107.08,83.38,107.03,83.45,106.92,83.54,106.85
RZ_3586578_14061,null,null,50,0,11,83.58,106.80,83.62,106.78,83.66,106.92,83.67,107.15,83.60,107.03,83.53,106.70,83.53,106.50,83.60,106.62,83.69,106.80,83.60,106.85,83.53,106.80,83.44,106.70,83.44,106.60,83.44,106.67,83.45,106.75,83.51,106.62,83.55,106.42,83.59,106.22,83.59,106.20,83.50,106.42,83.44,106.65,83.39,106.92,83.42,106.95,83.47,106.83,83.53,106.65,83.54,106.50,83.56,106.45,83.56,106.35,83.55,106.40,83.55,106.50,83.60,106.67,83.65,106.72,83.61,106.62,83.53,106.55,83.44,106.45,83.46,106.25,83.51,106.00,83.55,106.03,83.50,106.30,83.44,106.40,83.42,106.35,83.49,106.30,83.53,106.33,83.54,106.22,83.53,106.15,83.51,106.17,83.50,106.20,83.50,105.60,83.51,105.00,83.56,104.50
RZ_3586578_14062,null,null,50,0,11,83.59,104.72,83.60,105.03,83.58,105.28,83.51,105.45,83.45,105.55,83.45,105.58,83.50,105.62,83.54,105.70,83.54,105.78,83.53,105.75,83.53,105.72,83.53,105.80,83.50,105.85,83.44,105.85,83.40,105.70,83.38,105.72,83.39,105.88,83.34,106.12,83.28,106.38,83.30,106.55,83.39,106.28,83.45,105.90,83.42,105.53,83.38,105.60,83.38,105.55,83.36,105.47,83.35,105.35,83.40,105.30,83.46,105.28,83.49,105.28,83.45,105.33,83.42,105.30,83.44,105.22,83.54,105.22,83.61,105.30,83.69,105.38,83.66,105.47,83.64,105.60,83.55,105.72,83.47,105.62,83.41,105.45,83.42,105.30,83.49,105.50,83.55,105.72,83.60,105.95,83.60,106.05,83.56,106.10,83.55,105.90,83.54,105.58,83.55,105.22
RZ_3586578_14063,null,null,50,0,11,83.56,105.10,83.56,105.08,83.55,105.33,83.54,105.60,83.53,105.88,83.53,105.88,83.45,105.90,83.39,105.95,83.39,105.92,83.46,105.83,83.54,105.72,83.55,105.62,83.56,105.53,83.54,105.38,83.51,105.30,83.49,105.42,83.42,105.60,83.36,105.50,83.33,105.25,83.38,105.00,83.42,105.05,83.45,105.00,83.46,104.92,83.46,105.28,83.47,105.70,83.45,106.03,83.42,105.88,83.40,105.58,83.44,105.22,83.47,104.95,83.53,105.03,83.51,105.42,83.53,105.83,83.59,105.78,83.65,105.50,83.64,105.08,83.61,104.92,83.59,105.10,83.54,105.45,83.44,105.78,83.39,105.75,83.41,105.75,83.41,105.65,83.38,105.55,83.35,105.65,83.34,105.85,83.35,105.97,83.36,105.92,83.36,105.85,83.35,105.75
RZ_3586578_14064,null,null,50,0,1,83.33,105.65,83.29,105.47,83.29,105.42,83.33,105.40,83.40,105.47,83.47,105.55,83.50,105.62,83.45,105.72,83.41,105.92,83.40,106.05,83.40,106.12,83.41,106.22,83.41,106.45,83.41,106.80,83.40,107.00,83.39,107.25,83.39,107.40,83.38,107.55,83.45,106.88,83.58,106.17,83.69,105.65,83.66,106.15,83.58,106.65,83.51,107.08,83.50,107.17,83.50,107.15,83.55,107.03,83.59,106.92,83.61,107.08,83.59,107.20,83.55,107.35,83.54,107.33,83.54,107.25,83.56,107.17,83.56,107.12,83.61,107.08,83.67,106.92,83.72,106.78,83.70,106.70,83.66,106.70,83.64,106.70,83.66,106.70,83.69,106.72,83.70,106.80,83.64,106.88,83.58,106.88,83.56,106.85,83.59,107.00,83.60,107.30,83.50,107.60
RZ_3586578_14065,null,null,50,0,1,83.40,107.75,83.30,107.70,83.31,107.47,83.33,107.25,83.42,107.10,83.54,107.15,83.65,107.35,83.60,107.40,83.55,107.42,83.46,107.33,83.42,107.40,83.45,107.50,83.50,107.67,83.58,107.75,83.55,107.95,83.54,108.10,83.54,108.00,83.58,107.80,83.61,107.58,83.65,107.58,83.66,107.55,83.59,107.55,83.53,107.58,83.49,107.45,83.59,107.33,83.72,107.25,83.83,107.30,83.88,107.42,83.83,107.85,83.71,108.25,83.64,108.35,83.59,108.12,83.62,107.90,83.66,107.83,83.67,107.78,83.61,107.78,83.56,107.92,83.51,108.05,83.53,108.08,83.54,107.95,83.67,107.80,83.79,108.03,83.90,108.25,83.91,108.50,84.04,108.42,84.16,108.38,84.35,108.85,84.66,109.38,85.14,110.22,85.51,110.58
RZ_3586578_14066,null,null,50,0,1,85.81,111.00,86.03,111.15,86.40,111.65,86.74,112.08,87.05,112.47,87.39,112.62,87.72,112.95,88.06,113.78,88.21,114.62,88.25,115.33,88.20,115.55,88.16,116.03,88.17,116.50,88.17,117.03,88.08,117.10,87.95,117.05,87.88,116.85,87.91,116.60,87.96,116.45,87.97,116.40,88.00,116.33,88.03,116.22,88.05,116.15,88.06,116.33,88.05,116.53,88.05,116.80,88.06,116.88,88.06,117.03,88.06,117.10,88.06,116.97,88.16,116.75,88.26,116.53,88.38,116.50,88.39,116.78,88.38,117.05,88.36,116.83,88.35,116.33,88.35,116.15,88.33,116.47,88.28,116.78,88.24,116.78,88.21,116.83,88.24,116.88,88.28,116.92,88.30,116.92,88.31,116.88,88.36,116.75,88.42,116.65,88.49,116.60,88.53,116.60
RZ_3586578_14067,null,null,201,0,3,88.58,116.47,88.60,116.38,88.59,116.28,88.59,116.30,88.58,116.30,88.61,116.42,88.65,116.55,88.56,116.67,88.44,116.67,88.30,116.67,88.29,116.72,88.30,116.75,88.29,116.90,88.28,117.00,88.35,117.12,88.45,117.15,88.42,117.20,88.31,117.22,88.22,117.28,88.28,117.30,88.35,117.25,88.42,116.95,88.50,116.62,88.53,116.70,88.51,117.00,88.49,117.30,88.50,117.30,88.51,117.30,88.49,117.33,88.47,117.35,88.47,117.33,88.47,117.25,88.49,117.20,88.50,117.20,88.42,117.17,88.34,117.15,88.26,117.08,88.25,116.78,88.25,116.53,88.34,116.40,88.41,116.53,88.50,116.62,88.49,116.67,88.50,116.65,88.54,116.67,88.59,116.75,88.51,116.80,88.41,116.67,88.34,116.53,88.35,116.47,88.40,116.65,88.40,116.83,88.36,117.05,88.30,117.12,88.26,117.12,88.44,116.90,88.61,116.50,88.70,116.17,88.64,115.97,88.54,116.00,88.51,116.33,88.46,116.60,88.44,116.67,88.46,116.47,88.55,116.28,88.64,116.22,88.64,116.17,88.59,116.05,88.54,115.97,88.51,115.90,88.49,115.90,88.50,115.95,88.55,115.95,88.60,115.92,88.56,116.08,88.53,116.30,88.55,116.53,88.62,116.62,88.72,116.72,88.75,116.60,88.79,116.38,88.76,116.15,88.81,116.12,88.85,116.12,88.89,116.10,88.86,116.08,88.84,116.10,88.78,116.12,88.78,116.17,88.76,116.05,88.81,115.92,88.85,115.75,88.90,115.70,88.92,115.58,88.89,115.50,88.85,115.40,88.83,115.38,88.84,115.55,88.84,115.72,88.86,115.92,88.90,116.00,88.91,116.50,88.95,116.97,89.05,117.00,89.16,116.60,89.22,116.22,89.22,116.38,89.10,116.53,88.97,116.62,88.91,116.58,88.99,116.30,89.15,116.08,89.25,115.85,89.26,115.90,89.20,115.97,89.12,116.05,89.12,116.00,89.12,115.95,89.14,115.85,89.15,115.83,89.14,115.75,89.11,115.67,89.04,115.62,89.00,115.62,89.05,115.62,89.15,115.60,89.21,115.80,89.21,116.00,89.22,116.15,89.30,116.08,89.35,115.97,89.30,115.90,89.24,115.88,89.15,115.88,89.12,115.90,89.11,115.90,89.14,115.95,89.22,116.03,89.30,116.10,89.38,116.17,89.38,116.25,89.38,116.33,89.35,116.25,89.38,116.15,89.42,116.12,89.45,116.20,89.45,116.08,89.44,115.85,89.44,115.65,89.42,115.65,89.42,115.92,89.46,116.17,89.50,116.17,89.47,115.95,89.41,115.88,89.35,115.97,89.41,116.05,89.49,115.80,89.58,115.60,89.59,115.45,89.58,115.45,89.54,115.42,89.53,115.40,89.55,115.33,89.51,115.30,89.46,115.17,89.45,115.10,89.51,115.35,89.56,115.70,89.58,116.15,89.58,116.25,89.61,116.12,89.67,115.90,89.72,115.85,89.78,116.00,89.79,116.17,89.80,116.38,89.80,116.55,89.85,116.42,89.92,116.10,89.99,115.70,89.96,115.65,89.92,115.90,89.89,116.25,89.89,116.50,89.90,116.42,89.88,116.50,89.85,116.70,89.83,116.88,89.83,116.92,89.83,116.95,89.83,116.95,89.94,116.90,90.04,116.85,90.12,116.83,90.06,117.05,90.00,117.30,89.96,117.53,89.96,117.58,89.96,117.70,89.91,117.80
RZ_3586578_14068,null,null,50,0,3,89.88,117.88,89.95,118.15,90.06,118.42,90.10,118.78,90.01,119.03,89.96,119.30,90.01,119.50,90.08,119.55,90.06,119.65,90.05,119.75,90.04,119.85,90.05,120.15,90.04,120.42,89.89,120.90,89.74,121.40,89.62,121.88,89.65,122.38,89.65,123.17,89.64,123.95,89.59,125.03,89.56,126.05,89.50,127.60,89.46,128.97,89.45,130.03,89.45,131.38,89.70,132.80,89.89,134.82,90.05,137.07,90.00,139.82,90.12,142.88,90.26,146.20,90.30,150.68,90.69,155.22,91.20,160.55,91.83,165.25,91.84,169.68,91.55,174.62,91.10,180.78,91.25,187.85,92.22,194.38,93.22,200.47,93.38,207.00,92.88,213.43,93.92,219.28,95.12,224.22,96.12,228.45,93.74,232.28,91.64,235.28,89.83,237.53,89.92,238.75
RZ_3586578_14069,null,null,50,0,3,89.71,239.12,89.49,238.57,88.96,237.15,88.75,235.55,88.49,234.72,88.49,234.72
RZ_3586578_14070,null,null,50,0,3,90.11,232.80,90.11,232.80,90.06,233.32,89.05,234.68,87.88,236.43,86.71,237.93,87.11,238.82,87.71,239.25,89.26,239.15,90.16,238.85,91.00,238.43,91.08,237.88,91.28,237.15,91.58,236.05
RZ_3586578_14071,null,null,50,0,3,91.83,234.82,92.06,233.45,92.21,232.07,92.29,230.45,92.20,228.45,92.12,226.40,92.06,223.55,92.11,220.45,92.16,217.50,92.19,215.38,91.92,213.57,91.70,211.12,91.11,208.57,90.72,206.00,90.36,203.47,90.96,199.78,92.33,196.05,94.11,192.22,95.22,189.65,95.61,186.93,95.47,184.57,95.15,182.00,94.66,179.75,94.24,177.97,94.20,176.05,94.44,173.95,94.71,170.68,94.79,167.78,94.61,164.78,94.30,163.10,94.01,160.95,93.92,158.75,93.72,156.20,93.60,153.62,93.45,151.55,93.50,149.47,93.60,147.65,93.75,145.55,93.89,143.80,93.95,142.55,94.00,141.75,94.06,140.47,94.14,139.12,94.14,137.60,94.06,136.78,94.04,135.62,94.06,134.47,93.89,133.32,93.66,132.78,93.38,132.30
RZ_3586578_14072,null,null,49,0,3,93.31,131.50,93.24,130.82,93.20,129.95,93.20,129.38,93.20,128.68,93.09,128.40,92.99,128.07,92.90,127.60,92.92,127.22,92.95,126.78,92.96,126.58,92.97,126.15,92.97,125.80,92.94,125.47,92.90,125.03,92.96,124.62,93.08,124.17,93.12,124.00,93.11,123.67,93.12,123.42,93.16,123.25,93.20,122.95,93.28,122.65,93.35,122.35,93.46,121.95,93.51,121.53,93.49,121.12,93.45,121.12,93.42,120.90,93.47,120.55,93.49,120.25,93.50,120.17,93.50,120.33,93.49,120.45,93.47,120.50,93.49,120.22,93.50,119.95,93.51,119.70,93.51,119.70,93.51,119.62,93.51,119.60,93.53,119.58,93.55,119.40,93.61,119.17,93.76,118.92,93.91,118.90,94.01,118.80,94.01,118.70,93.95,118.72
RZ_3586578_14073,null,null,50,0,3,93.94,118.85,93.92,119.00,93.92,119.15,93.88,119.30,93.84,119.25,93.86,119.03,93.90,118.78,93.92,118.65,93.97,118.55,94.00,118.45,94.01,118.75,93.99,119.05,93.97,119.25,93.99,119.08,93.99,118.88,93.97,118.78,93.95,118.90,93.94,119.08,93.92,119.17,93.94,119.08,93.96,118.97,94.03,118.83,94.05,118.78,94.08,118.72,94.06,118.78,94.04,118.78,94.03,118.78,93.99,118.80,93.99,118.80,94.03,118.75,94.09,118.65,94.06,118.65,94.03,118.75,93.99,119.00,93.97,119.17,93.96,119.28,93.95,119.25,93.95,119.22,93.95,119.25,93.92,119.33,93.90,119.38,93.96,119.35,94.09,119.30,94.21,119.22,94.25,119.15,94.22,119.05,94.20,118.92,94.22,118.80,94.29,118.75,94.34,118.90
RZ_3586578_14074,null,null,51,0,3,94.36,119.20,94.33,119.50,94.30,119.33,94.29,119.00,94.35,119.03,94.41,119.38,94.50,119.40,94.55,119.10,94.62,119.12,94.65,119.50,94.66,119.80,94.64,119.67,94.64,119.53,94.64,119.42,94.64,119.10,94.64,118.75,94.64,118.62,94.62,118.83,94.61,119.00,94.56,119.08,94.53,119.20,94.47,119.30,94.47,119.30,94.46,119.35,94.51,119.40,94.58,119.45,94.67,119.38,94.74,119.35,94.75,119.35,94.71,119.30,94.67,119.15,94.67,118.97,94.70,118.97,94.72,118.95,94.76,119.05,94.76,119.20,94.78,119.35,94.83,119.20,94.89,119.00,94.94,118.97,94.96,119.25,94.96,119.50,95.00,119.55,95.03,119.55,95.05,119.47,95.05,119.35,95.06,119.15,95.03,119.03,94.96,118.92,94.92,118.92,94.94,119.08
RZ_3586578_14075,null,null,50,0,3,94.99,119.25,95.00,119.47,95.01,119.50,95.01,119.58,95.06,119.62,95.10,119.70,95.11,119.83,95.15,119.90,95.20,119.97,95.21,119.92,95.20,119.75,95.19,119.58,95.21,119.35,95.16,119.33,95.08,119.42,95.08,119.65,95.14,119.83,95.20,119.95,95.19,120.00,95.19,120.05,95.19,119.97,95.36,119.92,95.53,119.88,95.62,119.85,95.56,119.83,95.49,119.90,95.49,119.97,95.49,120.03,95.50,120.00,95.51,119.95,95.51,119.92,95.51,119.90,95.59,119.97,95.66,120.08,95.76,120.10,95.83,119.97,95.89,119.85,95.92,119.80,95.94,119.80,95.91,119.80,95.90,119.88,95.86,119.95,95.86,119.97,95.85,119.92,95.83,120.00,95.81,120.10,95.83,119.95,95.88,119.67,95.92,119.45,95.99,119.53
RZ_3586578_14076,null,null,50,0,3,96.05,119.58,96.10,119.60,96.04,119.62,95.96,119.70,95.97,119.78,96.06,119.85,96.15,119.90,96.21,119.92,96.25,119.95,96.20,120.05,96.11,120.12,96.03,120.20,96.15,119.88,96.26,119.58,96.38,119.28,96.36,119.33,96.40,119.40,96.44,119.47,96.42,119.55,96.38,119.60,96.41,119.58,96.49,119.53,96.54,119.50,96.51,119.58,96.49,119.62,96.49,119.65,96.53,119.53,96.56,119.42,96.61,119.35,96.62,119.47,96.60,119.60,96.59,119.55,96.59,119.25,96.62,118.90,96.66,118.72,96.70,118.78,96.70,118.97,96.75,119.15,96.81,119.22,96.91,119.20,96.95,119.17,97.05,119.15,97.10,119.12,97.16,119.05,97.16,119.00,97.22,118.97,97.29,118.97,97.33,118.92,97.26,118.83,97.20,118.75
RZ_3586578_14077,null,null,50,0,3,97.15,118.80,97.12,118.88,97.11,118.97,97.10,118.90,97.10,118.75,97.12,118.60,97.19,118.33,97.24,118.10,97.28,117.97,97.34,118.05,97.40,118.22,97.41,118.33,97.38,118.40,97.33,118.40,97.36,118.47,97.40,118.45,97.44,118.42,97.44,118.47,97.42,118.60,97.40,118.78,97.39,118.88,97.44,119.03,97.53,119.12,97.64,119.08,97.66,118.95,97.69,118.83,97.70,118.83,97.71,118.80,97.75,118.75,97.79,118.67,97.83,118.58,97.90,118.55,97.95,118.58,97.96,118.67,97.95,118.70,97.96,118.62,98.00,118.55,98.05,118.45,98.08,118.53,98.09,118.62,98.08,118.72,98.09,118.55,98.09,118.33,98.08,118.10,98.06,118.08,98.14,118.00,98.24,118.00,98.34,118.03,98.35,118.10,98.30,118.12
RZ_3586578_14078,null,null,50,0,3,98.22,118.12,98.16,118.22,98.14,118.28,98.11,118.33,98.11,118.33,98.15,118.30,98.19,118.17,98.21,118.05,98.28,117.92,98.34,117.92,98.39,117.95,98.38,117.85,98.36,117.72,98.38,117.55,98.38,117.53,98.41,117.50,98.44,117.65,98.45,117.78,98.45,117.60,98.46,117.30,98.46,117.20,98.45,117.35,98.44,117.42,98.45,117.17,98.41,116.92,98.38,116.72,98.31,116.60,98.19,116.45,98.01,116.42,97.85,116.45,97.80,116.47,97.76,116.47,97.69,116.45,97.62,116.35,97.60,116.22,97.60,116.08,97.60,116.03,97.60,115.95,97.61,115.90,97.61,115.88,97.61,116.12,97.62,116.38,97.65,116.33,97.67,116.00,97.61,115.65,97.53,115.62,97.38,115.67,97.31,115.80,97.42,115.88,97.60,115.83
RZ_3586578_14079,null,null,50,0,3,97.78,115.78,97.79,115.78,97.80,115.78,97.84,115.78,97.86,115.83,97.85,115.92,97.83,116.03,97.78,116.08,97.74,116.05,97.80,116.03,97.90,116.00,98.00,115.88,98.06,115.75,98.14,115.55,98.19,115.40,98.17,115.28,98.16,115.12,98.16,115.08,98.19,115.10,98.22,115.22,98.28,115.60,98.24,115.88,98.20,116.05,98.14,115.88,98.14,115.78,98.14,115.83,98.17,115.83,98.25,115.78,98.30,115.60,98.33,115.55,98.35,115.45,98.38,115.38,98.40,115.67,98.41,116.05,98.46,116.20,98.50,116.03,98.53,116.20,98.50,116.58,98.49,116.75,98.50,116.53,98.53,116.30,98.58,116.33,98.61,116.33,98.64,116.20,98.65,116.03,98.65,115.85,98.67,116.00,98.69,116.22,98.74,116.45,98.76,116.45
RZ_3586578_14080,null,null,50,0,3,98.79,116.45,98.80,116.47,98.83,116.50,98.85,116.58,98.85,116.65,98.89,116.60,98.95,116.47,99.01,116.28,98.99,116.17,98.95,116.10,98.83,116.28,98.75,116.47,98.74,116.83,98.81,116.97,98.92,116.83,98.96,116.50,99.00,116.15,99.01,116.15,99.01,116.15,99.01,116.17,99.00,116.30,99.00,116.33,99.01,116.35,99.03,116.42,99.04,116.58,99.09,116.85,99.15,116.92,99.19,116.90,99.19,116.80,99.19,116.72,99.17,116.72,99.17,116.65,99.17,116.55,99.19,116.45,99.19,116.40,99.19,116.40,99.17,116.67,99.17,116.97,99.17,117.05,99.17,116.97,99.29,116.85,99.39,116.92,99.41,116.85,99.34,116.83,99.24,117.20,99.20,117.58,99.19,117.92,99.21,118.00,99.30,118.05,99.39,118.00
RZ_3586578_14081,null,null,50,0,3,99.46,117.85,99.47,117.75,99.45,117.72,99.42,117.65,99.47,117.60,99.59,117.55,99.70,117.55,99.74,117.58,99.76,117.58,99.80,117.55,99.74,117.53,99.64,117.58,99.61,117.70,99.69,117.83,99.76,117.85,99.76,117.80,99.75,117.85,99.74,117.90,99.74,117.97,99.76,118.03,99.75,117.97,99.74,117.55,99.88,117.10,100.05,116.70,100.16,116.65,100.10,116.70,100.05,116.88,100.03,117.08,100.03,117.28,99.97,117.38,99.94,117.53,99.94,117.60,99.99,117.72,100.01,117.83,99.99,117.95,99.97,118.17,100.00,118.33,100.10,118.55,100.20,118.60,100.26,118.38,100.26,118.08,100.31,117.60,100.38,117.42,100.36,117.80,100.31,118.33,100.29,118.62,100.30,118.38,100.31,118.08,100.28,118.10,100.22,118.25
RZ_3586578_14082,null,null,50,0,3,100.25,118.40,100.31,118.50,100.36,118.30,100.36,118.08,100.35,117.95,100.34,118.03,100.38,118.10,100.44,118.08,100.49,118.08,100.51,118.05,100.56,118.03,100.59,118.22,100.60,118.45,100.58,118.70,100.55,118.72,100.53,118.65,100.51,118.55,100.51,118.33,100.51,118.28,100.50,118.17,100.49,118.22,100.61,118.50,100.74,118.80,100.88,118.90,100.90,118.72,100.91,118.70,100.88,118.85,100.85,119.03,100.83,119.03,100.84,119.05,100.84,119.08,100.84,119.12,100.86,119.15,100.91,119.08,100.96,118.97,100.95,118.88,100.91,118.88,100.88,118.95,100.88,119.20,100.90,119.53,100.91,119.80,100.91,120.10,100.86,120.30,100.81,120.38,100.89,120.12,101.00,119.83,101.11,119.58,101.12,119.38,101.12,119.20,101.11,119.00
RZ_3586578_14083,null,null,50,0,3,101.10,118.90,101.11,118.95,101.15,119.10,101.19,119.17,101.21,119.10,101.24,118.95,101.25,118.88,101.26,118.97,101.25,119.15,101.25,119.10,101.25,118.90,101.25,118.83,101.30,118.90,101.35,118.97,101.40,118.85,101.39,118.80,101.38,118.88,101.36,119.17,101.39,119.65,101.45,119.95,101.51,120.10,101.62,119.67,101.69,119.28,101.71,119.15,101.65,119.40,101.59,119.45,101.58,119.12,101.60,118.78,101.60,118.80,101.60,119.22,101.59,119.72,101.60,120.08,101.62,119.88,101.65,119.60,101.64,119.35,101.64,119.30,101.67,119.17,101.72,119.08,101.74,119.00,101.67,119.05,101.61,119.15,101.61,119.35,101.62,119.47,101.65,119.75,101.65,119.95,101.64,120.15,101.70,119.95,101.71,119.83,101.71,119.78,101.66,119.97
RZ_3586578_14084,null,null,50,0,3,101.67,119.97,101.70,119.55,101.74,119.08,101.84,118.70,101.90,118.88,101.95,119.10,101.91,119.33,101.92,119.33,101.96,119.10,102.01,118.88,102.05,118.67,102.08,118.75,102.10,118.80,102.15,118.83,102.20,118.83,102.26,118.83,102.28,119.00,102.26,119.17,102.24,119.17,102.29,119.00,102.36,118.88,102.41,118.95,102.39,119.00,102.36,118.95,102.34,118.95,102.34,118.88,102.44,118.80,102.55,118.62,102.64,118.50,102.58,118.72,102.53,119.05,102.50,119.47,102.51,119.55,102.54,119.45,102.58,119.28,102.60,119.15,102.62,119.25,102.65,119.38,102.67,119.40,102.67,119.45,102.70,119.53,102.71,119.60,102.74,119.67,102.72,119.75,102.72,119.65,102.71,119.53,102.71,119.38,102.81,119.28,102.91,119.17,102.99,119.25
RZ_3586578_14085,null,null,50,0,3,102.95,119.45,102.95,119.65,102.97,119.65,103.01,119.70,103.06,119.80,103.09,119.88,103.11,119.62,103.11,119.35,103.12,119.05,103.12,119.22,103.11,119.40,103.21,119.58,103.33,119.55,103.33,119.55,103.22,119.47,103.15,119.38,103.21,119.22,103.25,119.17,103.25,119.35,103.25,119.47,103.30,119.62,103.38,119.55,103.41,119.45,103.42,119.38,103.44,119.30,103.46,119.35,103.49,119.28,103.51,119.17,103.53,119.08,103.54,119.08,103.60,118.88,103.66,118.70,103.70,119.00,103.70,119.47,103.67,119.97,103.67,119.95,103.64,119.95,103.62,119.92,103.60,120.05,103.62,120.15,103.72,120.33,103.90,120.38,104.06,120.33,104.15,120.15,104.15,120.08,104.09,120.08,104.01,120.20,103.95,120.22,104.04,119.95,104.11,119.62
RZ_3586578_14086,null,null,50,0,3,104.15,119.33,104.10,119.42,104.05,119.53,104.04,119.67,104.11,119.78,104.20,119.67,104.28,119.53,104.26,119.40,104.24,119.70,104.22,119.95,104.28,120.15,104.33,120.22,104.36,120.28,104.33,120.33,104.29,120.28,104.25,120.10,104.22,119.97,104.24,119.83,104.38,119.78,104.50,119.67,104.58,119.62,104.58,119.62,104.59,119.70,104.62,119.75,104.65,119.78,104.64,119.83,104.64,119.85,104.65,119.90,104.66,120.15,104.66,120.40,104.65,120.65,104.64,120.67,104.64,120.33,104.65,119.92,104.67,119.47,104.76,119.38,104.83,119.55,104.88,119.78,104.86,120.12,104.88,120.25,104.95,119.85,105.03,119.33,105.06,119.08,105.04,119.35,105.04,119.55,105.12,119.47,105.22,119.30,105.29,119.17,105.29,118.92,105.28,118.78
RZ_3586578_14087,null,null,50,0,11,105.25,118.95,105.21,119.25,105.20,119.55,105.22,119.45,105.33,119.33,105.42,119.10,105.56,118.95,105.61,119.05,105.55,119.33,105.44,119.70,105.35,119.85,105.36,119.75,105.36,119.55,105.35,119.35,105.36,119.33,105.40,119.50,105.42,119.67,105.41,119.78,105.40,119.80,105.40,119.80,105.46,119.45,105.56,119.05,105.66,118.85,105.67,119.05,105.74,119.20,105.78,119.17,105.81,119.17,105.79,119.28,105.79,119.38,105.75,119.50,105.72,119.55,105.70,119.42,105.71,119.22,105.72,119.40,105.76,119.80,105.89,120.12,106.00,119.97,106.12,119.58,106.15,119.22,106.12,119.15,106.08,119.38,106.11,119.53,106.20,119.45,106.17,119.40,106.06,119.40,106.04,119.40,106.12,119.50,106.20,119.70,106.17,119.92,106.16,120.00
RZ_3586578_14088,null,null,50,0,11,106.16,120.03,106.17,120.08,106.17,120.17,106.17,120.20,106.19,120.10,106.19,119.85,106.20,119.60,106.19,119.42,106.17,119.38,106.21,119.22,106.29,119.15,106.40,119.00,106.46,118.92,106.51,118.65,106.54,118.47,106.54,118.65,106.53,119.00,106.54,119.38,106.58,119.38,106.59,119.50,106.55,119.65,106.45,119.78,106.38,119.58,106.34,119.35,106.38,118.97,106.44,118.83,106.50,118.65,106.54,118.62,106.53,118.60,106.56,118.65,106.61,118.67,106.66,118.70,106.65,118.70,106.65,118.58,106.66,118.45,106.71,118.42,106.72,118.55,106.74,118.65,106.80,118.62,106.89,118.53,106.99,118.45,106.99,118.47,106.99,118.62,106.99,118.90,106.97,119.12,106.99,118.97,106.99,118.70,106.99,118.58,106.97,118.60,106.96,118.65
RZ_3586578_14089,null,null,50,0,11,106.94,118.75,106.91,119.22,106.88,119.80,106.84,120.17,106.84,120.00,106.86,119.70,106.88,119.50,107.03,119.58,107.20,119.30,107.31,118.95,107.25,118.65,107.21,118.75,107.24,118.95,107.22,119.08,107.19,119.05,107.15,118.95,107.15,119.08,107.19,119.33,107.25,119.47,107.36,119.38,107.42,119.28,107.47,119.25,107.47,119.38,107.46,119.47,107.45,119.38,107.44,119.15,107.44,119.28,107.46,119.62,107.55,119.58,107.62,119.17,107.72,118.80,107.74,118.80,107.75,119.08,107.74,119.35,107.74,119.62,107.74,119.70,107.74,119.75,107.75,119.58,107.74,119.45,107.80,119.33,107.86,119.45,107.94,119.60,107.91,119.75,107.88,119.85,107.80,119.90,107.74,119.62,107.78,119.30,107.85,119.17,108.00,119.33,108.09,119.42
RZ_3586578_14090,null,null,50,0,1,108.16,119.28,108.06,119.20,107.96,119.20,107.99,119.35,108.10,119.45,108.15,119.12,108.09,118.70,108.08,118.30,108.14,118.30,108.20,118.35,108.22,118.45,108.22,118.65,108.21,118.85,108.19,119.00,108.16,118.97,108.14,119.17,108.12,119.40,108.17,119.62,108.22,119.62,108.21,119.55,108.15,119.45,108.09,119.35,108.10,119.12,108.10,118.92,108.10,118.62,108.10,118.53,108.19,118.53,108.29,118.75,108.44,118.95,108.50,118.72,108.55,118.40,108.56,118.00,108.56,117.95,108.54,118.33,108.46,118.75,108.39,119.17,108.46,119.12,108.59,119.30,108.65,119.55,108.58,119.40,108.51,119.05,108.49,118.90,108.45,119.00,108.45,119.08,108.51,118.90,108.56,118.85,108.59,118.78,108.56,118.75,108.54,118.70,108.58,118.65
RZ_3586578_14091,null,null,50,0,1,108.64,118.78,108.74,118.83,108.76,118.92,108.78,118.85,108.78,118.90,108.79,118.92,108.70,119.03,108.59,119.12,108.49,119.22,108.51,119.22,108.55,119.25,108.58,119.12,108.60,118.97,108.62,119.00,108.66,119.15,108.66,119.33,108.76,119.25,108.86,119.17,108.96,119.12,109.00,119.20,109.04,119.28,109.06,119.40,109.04,119.50,109.01,119.60,108.99,119.60,108.96,119.62,108.95,119.65,108.92,119.75,108.89,119.85,108.85,120.10,108.80,120.28,108.78,120.15,108.76,119.88,108.79,119.60,108.75,119.60,108.71,119.62,108.70,119.67,108.69,119.70,108.69,119.70,108.67,119.80,108.67,119.85,108.66,119.88,108.66,119.58,108.67,119.33,108.72,119.08,108.75,119.00,108.79,118.92,108.91,118.88,109.03,118.92,109.15,118.95
RZ_3586578_14092,null,null,50,0,1,109.15,118.97,109.12,119.33,109.10,119.67,109.06,119.60,109.03,119.17,109.00,118.72,109.09,118.72,109.20,118.72,109.31,118.70,109.33,118.72,109.34,118.75,109.35,118.70,109.30,118.67,109.25,118.62,109.21,118.67,109.25,118.80,109.28,118.97,109.26,119.17,109.19,119.30,109.11,119.33,109.04,119.28,109.05,119.10,109.05,118.95,109.04,118.80,108.99,118.83,108.96,118.92,108.96,119.25,109.00,119.50,109.06,119.75,109.12,119.80,109.16,119.60,109.17,119.33,109.17,119.00,109.21,118.92,109.26,119.12,109.30,119.35,109.29,119.60,109.29,119.55,109.30,119.33,109.30,119.10,109.30,119.08,109.30,119.20,109.31,119.33,109.31,119.28,109.33,119.17,109.33,119.10,109.33,119.05,109.30,119.10,109.29,119.05,109.36,118.97
RZ_3586578_14093,null,null,50,0,1,109.44,118.90,109.55,119.00,109.61,119.08,109.67,119.15,109.70,119.15,109.69,119.17,109.66,119.10,109.65,118.97,109.64,119.12,109.62,119.40,109.61,119.67,109.61,119.58,109.61,119.47,109.62,119.38,109.64,119.40,109.66,119.20,109.67,119.00,109.65,118.85,109.60,118.90,109.56,119.00,109.53,119.03,109.51,119.15,109.54,119.20,109.62,119.28,109.71,119.30,109.78,119.42,109.81,119.53,109.84,119.65,109.86,119.70,109.89,119.72,109.79,119.70,109.67,119.67,109.58,119.65,109.59,119.70,109.60,119.78,109.61,119.58,109.60,119.50,109.72,119.40,109.86,119.60,109.97,119.65,109.95,119.47,109.92,119.15,109.91,118.85,109.91,118.80,109.86,118.85,109.81,118.88,109.75,118.88,109.72,118.90,109.72,119.00,109.72,119.00
RZ_3586578_14094,null,null,50,0,1,109.75,118.90,109.78,118.75,109.84,118.67,109.88,118.65,109.90,118.62,109.89,118.62,109.90,118.58,109.91,118.53,109.91,118.47,109.91,118.55,109.90,118.62,109.89,118.70,109.88,118.72,109.86,118.80,109.85,118.85,109.86,118.47,109.99,118.00,110.09,118.12,110.19,118.70,110.16,119.30,110.16,119.30,110.16,118.78,110.15,118.17,110.14,117.60,110.11,117.92,110.09,118.38,110.04,118.85,110.01,118.92,110.08,118.92,110.16,118.88,110.24,118.78,110.24,118.72,110.22,118.70,110.26,118.65,110.30,118.58,110.29,118.55,110.25,118.62,110.20,118.67,110.24,118.35,110.26,118.00,110.29,117.62,110.29,117.62,110.29,117.60,110.29,117.75,110.33,117.92,110.34,118.10,110.36,118.17,110.35,118.35,110.35,118.53,110.35,118.58
RZ_3586578_14095,null,null,50,0,1,110.33,118.53,110.26,118.30,110.20,117.97,110.24,117.65,110.29,117.92,110.35,118.33,110.35,118.78,110.39,118.85,110.41,118.95,110.49,119.00,110.53,119.03,110.56,119.00,110.56,118.97,110.58,118.80,110.58,118.55,110.51,118.30,110.41,118.17,110.30,118.15,110.36,118.30,110.46,118.47,110.55,118.30,110.55,117.90,110.54,117.50,110.53,117.45,110.50,117.67,110.49,117.92,110.50,117.95,110.51,117.75,110.51,117.60,110.50,117.67,110.46,117.78,110.42,118.17,110.41,118.58,110.39,118.95,110.35,118.95,110.31,118.75,110.36,118.58,110.42,118.28,110.46,118.20,110.46,118.17,110.44,118.30,110.70,118.33,111.01,118.45,111.59,118.55,111.97,118.35,112.71,117.92,113.50,117.75,114.41,117.97,115.20,118.30,116.24,118.47
RZ_3586578_14096,null,null,50,0,1,117.25,119.45,118.60,120.30,119.70,121.22,120.97,121.35,122.21,121.60,123.31,122.55,124.53,123.55,125.50,124.70,126.81,125.60,127.85,126.38,128.88,127.28,129.56,127.90,130.24,128.47,130.59,128.78,131.06,129.07,131.39,129.40,131.79,129.75,132.01,129.80,132.21,129.93,132.34,130.00,132.40,130.07,132.54,130.07,132.66,130.07,132.75,130.20,132.82,130.43,132.89,130.53,132.91,130.55,132.90,130.93,132.90,131.40,132.94,131.75,132.96,131.43,132.86,131.18,132.74,131.10,132.70,130.88,132.76,130.70,132.65,130.68,132.47,130.95,132.30,131.12,132.26,131.22,132.22,131.32,132.18,131.38,132.06,131.22,131.96,130.95,131.90,130.68,131.93,130.65,131.95,130.80,131.89,130.90,131.76,130.90,131.61,130.93,131.56,131.05
RZ_3586578_14097,null,null,50,0,1,131.61,131.22,131.68,131.30,131.68,131.38,131.64,131.45,131.53,131.50,131.39,131.50,131.28,131.50,131.19,131.45,131.15,131.30,131.12,131.15,131.11,131.00,131.05,130.85,130.97,130.70,130.95,130.57,130.99,130.53,131.15,130.43,131.29,130.38,131.45,130.30,131.49,130.50,131.29,130.80,131.05,130.85,130.84,130.62,130.85,130.38,130.85,130.35,130.84,130.62,130.79,130.90,130.75,131.32,130.72,131.47,130.68,131.40,130.64,131.30,130.59,131.22,130.60,131.18,130.62,130.97,130.64,130.82,130.65,130.88,130.64,130.95,130.59,131.03,130.55,131.15,130.49,131.22,130.45,131.28,130.41,131.22,130.41,131.10,130.39,130.82,130.36,130.55,130.32,130.57,130.35,130.75,130.40,130.93,130.45,130.85,130.49,130.78,130.51,130.72
RZ_3586578_14098,null,null,50,0,11,130.54,130.65,130.46,130.57,130.40,130.47,130.35,130.45,130.21,130.45,130.09,130.50,130.09,130.62,130.22,130.78,130.38,130.90,130.29,130.88,130.20,130.78,130.10,130.35,130.09,130.22,130.06,130.12,130.04,130.32,130.03,130.47,130.03,130.62,130.03,130.90,130.04,131.05,130.05,130.53,130.06,129.85,130.14,129.32,130.19,129.45,130.24,129.57,130.20,129.93,130.16,130.25,130.12,130.22,130.06,129.90,129.97,129.72,129.89,129.88,129.89,129.88,129.94,129.72,130.00,129.82,130.00,130.20,129.91,130.57,129.78,130.60,129.64,130.32,129.69,130.05,129.79,129.90,129.89,129.97,129.89,130.05,129.89,130.07,129.88,130.05,129.86,129.95,129.84,129.90,129.82,129.88,129.79,129.85,129.74,129.75,129.70,129.70,129.70,129.82
RZ_3586578_14099,null,null,50,0,11,129.70,130.00,129.70,129.65,129.71,129.22,129.74,128.82,129.75,128.82,129.66,129.32,129.57,129.82,129.47,130.03,129.47,129.72,129.46,129.60,129.45,129.75,129.44,129.85,129.50,129.70,129.56,129.57,129.60,129.43,129.56,129.32,129.54,129.22,129.54,129.18,129.54,129.12,129.53,128.97,129.53,128.85,129.54,129.10,129.53,129.45,129.54,129.45,129.55,129.07,129.57,129.03,129.57,129.32,129.54,129.60,129.47,129.60,129.40,129.57,129.36,129.50,129.38,129.45,129.36,129.40,129.32,129.38,129.29,129.35,129.26,129.55,129.26,129.72,129.18,129.90,129.09,129.85,129.09,129.50,129.16,129.18,129.22,129.15,129.19,129.40,129.16,129.75,129.12,129.93,129.12,130.03,129.11,130.00,129.12,129.62,129.15,129.22,129.07,128.88
RZ_3586578_14100,null,null,50,0,11,128.99,129.10,128.89,129.45,128.88,129.72,128.99,129.65,129.11,129.43,129.22,129.28,129.20,129.07,129.15,129.05,129.12,129.35,129.12,129.72,128.91,130.12,128.68,129.90,128.34,129.32,128.18,128.70,127.97,128.65,127.84,129.00,127.46,129.57,127.10,129.80,126.38,129.97,125.86,130.20,125.35,130.50,124.92,130.97,124.59,131.20,124.17,131.45,123.91,131.47,123.47,131.97,123.03,132.47,122.70,133.07,122.54,133.32,122.47,134.07,122.38,134.72,122.28,135.12,122.22,135.03,122.20,135.15,122.20,135.40,122.19,135.70,122.17,135.70,122.11,135.75,121.99,135.57,121.86,135.43,121.71,135.65,121.64,136.03,121.53,136.38,121.49,136.12,121.45,135.88,121.44,135.75,121.39,135.88,121.36,136.00,121.33,136.05,121.30,136.03
RZ_3586578_14101,null,null,50,0,1,121.28,136.00,121.26,136.20,121.30,136.45,121.34,136.72,121.38,136.78,121.38,136.85,121.39,136.68,121.41,136.45,121.40,136.47,121.40,136.68,121.41,136.90,121.45,136.88,121.51,136.82,121.59,136.70,121.49,136.65,121.38,136.68,121.25,136.82,121.22,136.90,121.17,137.10,121.17,137.22,121.21,137.32,121.25,137.28,121.26,137.22,121.19,137.05,121.11,136.85,121.12,136.82,121.21,136.95,121.30,137.03,121.29,136.95,121.28,136.93,121.25,136.93,121.24,136.90,121.22,136.85,121.20,136.72,121.16,136.68,121.15,136.57,121.12,136.50,121.11,136.55,121.06,136.70,121.04,136.80,121.05,136.80,121.14,136.62,121.21,136.38,121.21,136.12,121.17,136.30,121.14,136.50,121.15,136.68,121.12,136.70,121.11,136.82,121.14,136.97
RZ_3586578_14102,null,null,50,0,1,121.22,137.03,121.31,137.00,121.33,137.00,121.28,136.90,121.24,136.80,121.24,136.68,121.24,136.75,121.24,136.82,121.24,136.72,121.24,136.60,121.24,136.47,121.21,136.43,121.16,136.38,121.11,136.32,121.10,136.32,121.12,136.32,121.14,136.32,121.08,136.32,121.01,136.57,120.96,136.82,120.96,137.00,120.95,136.82,120.94,136.65,121.01,136.57,121.10,136.55,121.06,136.38,120.94,136.20,120.80,136.30,120.78,136.60,120.81,136.85,120.86,136.72,120.92,136.50,120.96,136.28,120.97,136.22,121.00,136.30,120.97,136.38,120.96,136.40,120.91,136.43,120.90,136.45,120.88,136.50,120.91,136.55,120.96,136.57,121.00,136.53,121.00,136.47,121.00,136.47,121.00,136.43,121.00,136.38,120.99,136.38,120.97,136.45,120.97,136.62
RZ_3586578_14103,null,null,50,0,1,120.92,136.82,120.85,136.97,120.76,137.03,120.81,137.20,120.89,137.38,120.95,137.38,120.94,137.00,120.91,136.65,120.89,136.53,120.86,136.65,120.78,136.72,120.71,136.75,120.67,136.75,120.75,136.82,120.83,136.93,120.86,137.00,120.88,136.97,120.88,136.95,120.88,136.93,120.88,136.90,120.89,136.88,120.91,136.85,120.92,136.88,120.90,136.95,120.89,137.30,120.88,137.60,120.85,137.57,120.80,137.30,120.71,137.03,120.64,137.05,120.59,137.30,120.56,137.55,120.55,137.80,120.51,137.82,120.47,137.88,120.45,137.90,120.44,137.90,120.45,137.82,120.46,137.78,120.47,137.70,120.56,137.60,120.65,137.70,120.74,137.85,120.75,137.85,120.65,137.57,120.55,137.30,120.51,137.18,120.56,137.25,120.58,137.30,120.54,137.38
RZ_3586578_14104,null,null,50,0,1,120.50,137.32,120.50,137.28,120.50,137.45,120.50,137.68,120.49,137.90,120.49,138.05,120.51,138.15,120.53,138.25,120.51,138.20,120.50,138.20,120.49,138.18,120.47,138.18,120.45,138.18,120.41,138.22,120.40,138.38,120.40,138.50,120.41,138.60,120.41,138.62,120.42,138.57,120.42,138.45,120.42,138.43,120.42,138.53,120.38,138.62,120.33,138.60,120.35,138.55,120.41,138.72,120.53,138.97,120.55,139.10,120.59,139.05,120.56,139.00,120.54,139.03,120.51,138.80,120.51,138.65,120.50,138.57,120.54,138.88,120.60,139.07,120.66,139.20,120.56,139.12,120.44,139.05,120.33,139.10,120.36,139.22,120.40,139.35,120.41,139.40,120.45,139.53,120.46,139.65,120.47,139.80,120.44,139.85,120.42,140.00,120.42,140.18,120.41,140.38
RZ_3586578_14105,null,null,50,0,1,120.41,140.50,120.41,140.60,120.42,141.07,120.42,141.72,120.41,142.40,120.41,142.57,120.46,142.57,120.58,142.57,120.70,142.62,120.81,143.15,120.89,143.88,120.97,144.68,120.99,145.15,120.92,145.45,120.88,146.00,120.85,146.57,120.89,147.50,120.90,148.40,120.97,149.68,121.01,150.72,120.89,152.12,120.71,153.10,120.55,154.28,120.54,155.15,120.49,156.65,120.41,158.20,120.28,159.68,120.20,160.95,120.14,162.15,120.19,163.62,120.20,165.03,120.12,166.12,119.90,167.22,119.67,168.25,119.55,169.18,119.69,170.38,119.79,171.38,119.86,173.12,119.80,174.35,119.81,175.57,120.36,176.22,121.08,176.50,122.10,177.43,123.09,178.75,124.20,181.05,125.04,183.60,125.42,185.80,125.49,187.47,125.34,188.32,125.17,189.30
RZ_3586578_14106,null,null,50,0,1,124.99,190.12,124.94,191.03,124.76,191.85,124.55,192.90,124.34,193.72,123.94,194.75,123.16,195.80,122.25,197.25,121.66,198.38,121.55,199.95,121.58,201.25,121.49,202.65,121.35,203.50,121.21,204.18,121.25,204.90,121.28,205.60,121.30,206.62,121.20,207.25,121.10,208.28,121.00,208.97,120.99,210.05,120.99,210.62,121.04,211.65,121.01,212.70,120.99,213.95,120.91,215.07,120.91,215.80,120.91,216.47,120.90,217.00,121.31,217.43,121.72,217.65,122.20,217.88,122.30,218.12,122.40,218.28,122.51,218.35,122.59,218.55,122.67,218.80,122.85,218.90,123.03,218.90,123.31,218.88,123.41,218.85,123.35,218.85,123.17,218.60,123.05,218.18,123.55,217.60,124.05,217.15,124.36,216.93,124.17,216.72,123.97,216.38,123.88,215.85
RZ_3586578_14107,null,null,50,0,1,123.75,215.15,123.16,214.72,122.62,214.03,122.19,213.40,122.29,212.35,122.39,211.55,122.17,210.55,121.91,209.72,121.65,208.95,121.55,208.25,121.45,207.62,121.36,206.47,121.20,205.55,121.03,204.45,120.90,203.88,121.00,203.07,121.08,202.00,121.12,200.72,121.39,199.35,121.70,198.20,122.05,197.05,122.39,196.10,123.12,195.35,124.11,193.90,124.85,192.50,125.20,191.07,125.28,190.68,125.35,189.90,125.40,189.28,125.41,188.32,125.35,187.60,125.24,186.75,125.12,185.45,125.08,183.05,124.53,180.28,123.92,177.80,122.76,176.80,121.80,176.28,120.91,176.38,120.58,176.03,120.00,175.72,119.40,175.43,118.84,174.75,118.88,174.00,118.65,173.25,118.39,173.18,118.12,172.75,118.12,172.32,118.14,171.53,118.14,171.05
RZ_3586578_14108,null,null,50,0,12,118.15,170.18,118.10,169.43,118.06,168.65,118.12,167.95,118.20,167.62,118.28,166.95,118.36,166.47,118.49,165.88,118.59,165.12,118.56,164.55,118.47,164.07,118.39,163.53,118.30,162.93,118.28,162.30,118.26,162.22,118.26,162.07,118.28,161.32,118.28,160.65,118.31,159.90,118.34,159.70,118.38,159.38,118.35,159.10,118.30,158.60,118.25,158.18,118.20,157.65,118.17,157.45,118.20,157.22,118.25,157.07,118.42,156.82,118.55,156.40,118.69,156.03,118.71,155.65,118.74,155.35,118.74,155.03,118.65,154.82,118.55,154.82,118.56,154.75,118.66,154.57,118.80,154.38,118.84,154.22,118.90,154.10,118.90,153.97,118.85,153.53,118.72,153.12,118.61,152.75,118.60,152.72,118.62,152.75,118.60,152.78,118.56,152.78,118.50,152.72
RZ_3586578_14109,null,null,49,0,4,118.47,152.70,118.44,152.65,118.42,152.60,118.41,152.53,118.44,152.40,118.47,152.18,118.51,151.70,118.49,151.28,118.46,150.93,118.42,150.88,118.42,151.07,118.41,151.60,118.40,152.10,118.42,151.78,118.46,151.20,118.47,150.62,118.46,150.60,118.46,150.65,118.47,150.70,118.50,150.75,118.55,150.75,118.67,150.70,118.80,150.65,118.86,150.60,118.83,150.57,118.69,150.50,118.62,150.45,118.58,150.35,118.62,150.28,118.61,150.22,118.54,150.25,118.47,150.50,118.42,150.72,118.44,150.88,118.47,150.70,118.50,150.45,118.54,150.25,118.55,150.10,118.58,149.97,118.59,149.85,118.62,149.85,118.64,149.93,118.66,150.00,118.62,150.07,118.56,150.15,118.51,150.20,118.47,150.20,118.45,150.20,118.42,150.32
RZ_3586578_14110,null,null,50,0,4,118.42,150.53,118.42,150.80,118.45,150.93,118.46,150.82,118.47,150.65,118.55,150.47,118.61,150.50,118.66,150.50,118.64,150.47,118.59,150.45,118.54,150.40,118.53,150.38,118.53,150.35,118.55,150.35,118.51,150.53,118.46,150.68,118.41,150.82,118.39,150.85,118.39,151.10,118.35,151.38,118.31,151.62,118.29,151.32,118.30,151.03,118.30,150.88,118.30,151.05,118.30,151.22,118.36,151.25,118.41,151.28,118.46,151.35,118.44,151.43,118.38,151.50,118.31,151.55,118.25,151.65,118.24,151.75,118.22,151.88,118.22,151.97,118.20,152.03,118.16,152.05,118.10,152.03,118.08,151.97,118.10,151.90,118.12,151.85,118.15,151.80,118.16,152.03,118.16,152.30,118.16,152.60,118.12,152.68,118.04,152.78,117.96,152.82,118.00,152.80
RZ_3586578_14111,null,null,50,0,4,118.08,152.75,118.17,152.70,118.20,152.65,118.16,152.55,118.11,152.38,118.06,152.22,118.04,152.05,118.01,151.95,117.99,151.93,117.99,152.00,118.05,152.07,118.12,152.32,118.17,152.55,118.17,152.72,118.04,152.68,117.91,152.62,117.79,152.62,117.79,152.85,117.80,153.05,117.84,153.38,117.88,153.47,117.88,153.68,117.88,153.78,117.90,153.57,117.92,153.28,117.97,153.00,118.01,153.00,117.97,153.00,117.91,153.07,117.84,153.20,117.84,153.32,117.85,153.28,117.99,153.18,118.12,153.07,118.26,153.05,118.10,153.05,117.95,153.10,117.84,153.15,117.92,153.18,118.03,153.10,118.01,153.07,117.95,153.05,117.89,153.35,117.89,153.65,117.91,153.78,117.95,153.57,118.00,153.40,118.04,153.40,118.12,153.32,118.17,153.25
RZ_3586578_14112,null,null,50,0,4,118.22,153.25,118.17,153.38,118.20,153.68,118.25,153.90,118.24,154.07,118.15,154.10,118.05,154.28,118.11,154.43,118.16,154.55,118.12,154.53,118.05,154.53,117.96,154.57,117.96,154.62,117.89,154.65,117.80,154.65,117.84,154.65,117.92,154.62,118.03,154.85,117.94,155.12,117.86,155.32,117.75,155.32,117.72,155.32,117.80,155.32,117.91,155.28,118.03,155.25,118.01,155.25,118.00,155.22,117.97,155.10,117.97,155.03,117.94,155.18,117.91,155.38,117.90,155.60,117.89,155.60,117.89,155.57,117.92,155.40,117.94,155.22,117.94,155.32,117.90,155.57,117.89,155.80,117.88,155.78,117.91,155.65,117.96,155.50,118.04,155.40,118.06,155.53,118.03,155.70,117.95,155.88,117.89,155.88,117.80,155.85,117.72,155.82,117.67,155.82
RZ_3586578_14113,null,null,50,0,4,117.74,155.88,117.80,155.97,117.81,156.05,117.80,156.03,117.78,155.95,117.75,155.93,117.71,156.03,117.71,156.07,117.75,156.12,117.79,156.07,117.80,156.07,117.81,156.07,117.84,156.07,117.88,156.07,117.91,156.35,117.89,156.60,117.85,156.72,117.83,156.60,117.83,156.47,117.81,156.62,117.80,156.80,117.66,157.03,117.54,157.05,117.50,157.05,117.51,157.03,117.55,157.05,117.54,157.07,117.67,157.10,117.78,157.05,117.75,157.00,117.67,157.12,117.62,157.22,117.66,157.22,117.70,157.10,117.69,157.43,117.69,157.82,117.70,158.00,117.74,157.78,117.74,157.60,117.69,157.70,117.61,157.82,117.54,157.93,117.46,158.05,117.39,158.15,117.41,158.25,117.49,158.22,117.56,158.25,117.58,158.28,117.58,158.32,117.56,158.35
RZ_3586578_14114,null,null,50,0,12,117.42,158.43,117.29,158.53,117.22,158.70,117.33,158.85,117.41,158.95,117.41,159.00,117.38,159.15,117.34,159.30,117.30,159.55,117.26,159.62,117.21,159.72,117.20,159.88,117.20,159.97,117.21,160.07,117.26,160.03,117.30,159.97,117.30,159.88,117.30,159.72,117.25,159.68,117.15,159.85,117.05,160.20,117.05,160.53,117.11,160.62,117.09,160.57,117.00,160.57,116.94,160.55,116.99,160.50,116.99,160.38,116.99,160.28,116.99,160.25,117.04,160.30,117.06,160.45,117.08,160.62,117.11,160.70,117.11,160.60,117.08,160.55,117.00,160.57,116.95,160.50,116.91,160.35,116.88,160.25,116.95,160.32,117.05,160.43,117.20,160.53,117.25,160.60,117.26,160.62,117.21,160.55,117.11,160.45,117.04,160.38,116.94,160.45,116.85,160.53
RZ_3586578_14115,null,null,50,0,12,116.60,160.28,116.38,160.00,116.16,159.50,115.84,159.35,115.50,159.22,115.15,158.90,114.80,158.53,114.45,158.15,113.97,158.18,113.69,157.93,113.40,157.47,113.25,156.85,113.14,155.95,113.06,155.15,112.95,154.40,112.91,153.97,112.88,153.70,112.86,153.57,112.75,153.35,112.58,153.05,112.40,152.75,112.26,152.70,112.22,152.35,112.38,151.88,112.55,151.50,112.74,151.40,112.76,151.43,112.79,151.32,112.71,151.30,112.65,150.88,112.58,150.45,112.53,149.95,112.47,149.88,112.41,149.62,112.33,149.35,112.24,149.00,112.17,148.68,112.26,148.30,112.35,147.97,112.39,147.82,112.42,147.80,112.44,147.78,112.46,147.60,112.50,147.47,112.54,147.38,112.58,147.22,112.55,147.00,112.49,146.80,112.44,146.75,112.39,146.68
RZ_3586578_14116,null,null,50,0,12,112.38,146.40,112.44,146.22,112.53,146.03,112.60,146.00,112.61,145.95,112.62,145.75,112.64,145.55,112.62,145.55,112.60,145.68,112.58,145.82,112.55,145.88,112.58,145.90,112.64,145.62,112.70,145.30,112.72,145.03,112.69,145.12,112.60,145.20,112.54,145.12,112.50,145.05,112.45,145.00,112.39,145.12,112.28,145.25,112.21,145.30,112.16,145.38,112.20,145.45,112.21,145.57,112.21,145.82,112.19,146.03,112.22,146.20,112.30,146.00,112.36,145.78,112.44,145.78,112.46,145.97,112.46,146.28,112.44,146.35,112.44,146.45,112.46,146.40,112.45,146.30,112.39,146.20,112.35,146.30,112.30,146.43,112.31,146.57,112.28,146.62,112.24,146.45,112.41,146.15,112.61,145.80,112.53,145.72,112.26,145.68,112.08,145.65,112.12,145.80
RZ_3586578_14117,null,null,50,0,12,112.16,146.00,112.11,146.15,112.22,146.00,112.36,145.93,112.46,145.88,112.42,145.95,112.34,145.95,112.25,145.88,112.17,145.78,112.14,145.68,112.10,145.60,112.08,145.53,112.05,145.50,112.01,145.53,112.01,145.57,112.03,145.55,112.03,145.62,111.96,145.57,111.91,145.50,111.84,145.38,111.80,145.47,111.76,145.55,111.76,145.60,111.79,145.55,111.81,145.55,111.86,145.55,111.94,145.53,111.99,145.50,112.06,145.45,112.10,145.38,112.12,145.30,112.10,145.25,112.08,145.22,112.06,145.20,112.05,145.15,112.03,145.05,112.00,144.97,112.01,145.00,112.04,145.07,111.91,145.15,111.76,145.10,111.72,145.15,111.84,145.18,111.95,145.28,111.95,145.28,111.95,145.28,111.94,145.20,111.92,145.15,111.88,145.15,111.80,145.25
RZ_3586578_14118,null,null,51,0,12,111.72,145.30,111.69,145.30,111.69,145.30,111.74,145.32,111.80,145.32,111.85,145.38,111.85,145.43,111.84,145.55,111.83,145.65,111.80,145.62,111.79,145.47,111.81,145.35,111.86,145.47,112.03,145.60,112.25,145.88,112.64,145.95,112.89,146.45,113.01,147.80,113.28,149.20,113.54,150.93,114.00,151.70,114.15,152.88,114.46,154.07,114.69,155.40,114.92,156.50,114.92,157.57,114.84,158.53,114.74,159.57,114.74,160.00,114.72,160.50,114.49,161.45,114.29,162.32,114.09,163.15,114.05,163.35,113.94,163.68,113.81,163.97,113.74,164.20,113.70,164.32,113.72,164.47,113.79,164.50,113.84,164.47,113.86,164.40,113.88,164.62,113.89,164.88,113.84,165.12,113.81,165.18,113.80,165.22,113.81,165.22,113.81,165.22,113.62,165.20,113.42,165.20
RZ_3586578_14119,null,null,50,0,12,113.24,165.22,113.25,165.32,113.25,165.43,113.25,165.53,113.26,165.57,113.28,165.68,113.29,165.70,113.29,165.70,113.30,165.65,113.31,165.60,113.31,165.68,113.30,165.75,113.28,165.78,113.28,165.60,113.21,165.45,113.15,165.40,113.11,165.53,113.12,165.68,113.15,165.75,113.14,165.72,113.11,165.65,113.06,165.57,113.01,165.62,113.00,165.70,113.03,165.72,113.03,165.57,113.03,165.43,113.04,165.32,113.06,165.35,113.08,165.22,113.06,165.10,113.05,165.20,113.06,165.47,113.08,165.72,113.08,165.72,113.05,165.72,113.01,165.68,112.97,165.65,112.86,165.65,112.75,165.72,112.65,165.65,112.67,165.53,112.69,165.35,112.70,165.32,112.71,165.20,112.70,165.07,112.69,165.03,112.62,165.10,112.61,165.18,112.60,165.30
RZ_3586578_14120,null,null,50,0,4,112.60,165.40,112.60,165.53,112.60,165.57,112.60,165.50,112.62,165.38,112.65,165.32,112.65,165.40,112.65,165.45,112.65,165.43,112.64,165.43,112.61,165.25,112.59,165.07,112.54,164.95,112.51,165.00,112.55,165.03,112.61,165.03,112.69,165.00,112.71,164.85,112.74,164.72,112.75,164.62,112.70,165.03,112.61,165.43,112.54,165.78,112.51,165.68,112.53,165.55,112.59,165.35,112.65,165.20,112.64,165.28,112.56,165.45,112.50,165.68,112.47,165.72,112.46,165.75,112.42,165.75,112.40,165.65,112.54,165.57,112.70,165.55,112.75,165.53,112.62,165.47,112.49,165.43,112.45,165.43,112.40,165.43,112.41,165.60,112.44,165.72,112.46,165.85,112.54,165.78,112.65,165.70,112.75,165.65,112.72,165.65,112.66,165.68,112.59,165.75
RZ_3586578_14121,null,null,50,0,4,112.59,165.68,112.60,165.60,112.60,165.60,112.58,165.72,112.55,165.85,112.54,165.88,112.54,165.90,112.54,165.95,112.54,165.97,112.53,165.80,112.53,165.62,112.53,165.43,112.50,165.43,112.47,165.45,112.40,165.82,112.34,166.22,112.29,166.38,112.34,166.18,112.36,166.03,112.36,166.07,112.34,166.18,112.34,166.20,112.33,166.25,112.24,166.30,112.14,166.40,112.17,166.47,112.28,166.22,112.38,165.95,112.36,166.00,112.30,166.30,112.25,166.60,112.25,166.60,112.28,166.57,112.35,166.55,112.39,166.60,112.35,166.65,112.25,166.65,112.14,166.62,112.11,166.57,112.12,166.50,112.19,166.43,112.25,166.43,112.25,166.57,112.19,166.75,112.06,166.82,111.99,166.80,111.89,166.72,111.88,166.68,111.90,166.62,111.95,166.57
RZ_3586578_14122,null,null,50,0,4,112.03,166.47,112.05,166.40,112.05,166.32,112.01,166.32,111.97,166.57,111.97,166.82,111.97,167.07,112.01,167.15,112.04,167.28,112.11,167.43,112.15,167.47,112.20,167.18,112.17,166.93,112.10,166.57,112.03,166.47,111.96,166.38,111.97,166.22,111.99,166.07,112.04,165.88,112.06,165.85,112.12,165.85,112.15,165.93,112.04,166.32,111.90,166.70,111.76,167.00,111.81,166.95,111.85,166.93,111.89,166.90,111.90,166.95,111.91,166.95,111.91,166.95,111.91,166.80,111.91,166.68,111.83,166.80,111.74,167.03,111.65,167.20,111.66,167.07,111.67,166.95,111.71,166.88,111.74,166.82,111.81,166.97,111.86,167.07,111.71,167.22,111.50,167.20,111.30,167.40,111.30,167.55,111.31,167.70,111.35,167.72,111.38,167.75,111.42,167.65
RZ_3586578_14123,null,null,50,0,4,111.46,167.53,111.47,167.43,111.45,167.43,111.42,167.45,111.42,167.32,111.44,167.20,111.45,167.20,111.46,167.35,111.49,167.50,111.53,167.50,111.55,167.60,111.44,167.70,111.33,167.88,111.22,167.95,111.26,167.95,111.38,167.90,111.50,167.85,111.51,167.85,111.40,167.72,111.29,167.47,111.30,167.22,111.31,167.38,111.33,167.62,111.40,167.72,111.50,167.57,111.46,167.43,111.35,167.68,111.24,167.93,111.28,167.97,111.30,167.78,111.28,167.57,111.20,167.82,111.12,168.07,111.11,168.35,111.15,168.38,111.10,168.25,111.00,168.10,110.88,167.88,110.84,167.82,110.86,167.78,110.86,167.88,110.81,168.00,110.71,168.18,110.66,168.25,110.66,168.07,110.75,167.82,110.84,167.65,110.92,167.75,110.94,167.88,110.94,168.22
RZ_3586578_14124,null,null,50,0,4,110.88,168.55,110.81,168.88,110.74,168.88,110.71,168.75,110.67,168.60,110.69,168.45,110.70,168.38,110.71,168.32,110.75,168.22,110.78,168.20,110.79,168.50,110.75,168.85,110.69,169.22,110.62,169.25,110.60,169.20,110.58,169.12,110.55,169.10,110.55,169.18,110.55,169.25,110.54,169.28,110.50,169.28,110.47,169.30,110.56,169.32,110.66,169.35,110.67,169.32,110.59,169.50,110.51,169.70,110.50,169.78,110.49,169.65,110.56,169.60,110.65,169.72,110.61,169.90,110.53,170.12,110.42,170.20,110.45,170.25,110.45,170.15,110.44,170.10,110.36,170.10,110.29,170.12,110.28,170.15,110.33,170.18,110.38,170.20,110.36,170.43,110.34,170.62,110.31,170.80,110.30,170.70,110.29,170.60,110.29,170.47,110.31,170.45,110.35,170.47
RZ_3586578_14125,null,null,50,0,4,110.40,170.57,110.40,170.70,110.35,170.88,110.25,171.05,110.16,170.95,110.17,170.70,110.22,170.43,110.26,170.40,110.25,170.68,110.24,171.03,110.24,171.40,110.16,171.50,110.08,171.62,110.00,171.60,110.00,171.55,110.00,171.47,110.00,171.55,110.01,171.57,110.01,171.45,110.00,171.25,110.01,171.07,110.05,171.03,109.95,170.97,109.81,170.90,109.70,170.85,109.74,170.85,109.76,170.90,109.90,171.18,110.03,171.40,110.03,171.60,109.89,171.60,109.79,171.60,109.83,171.60,109.84,171.47,109.83,171.40,109.78,171.38,109.74,171.45,109.69,171.47,109.79,171.45,109.89,171.40,110.01,171.35,110.05,171.30,110.05,171.32,110.01,171.40,109.99,171.47,109.99,171.60,109.89,171.75,109.79,171.90,109.67,171.90,109.66,171.88
RZ_3586578_14126,null,null,50,0,4,109.75,171.85,109.84,171.88,109.88,172.00,109.80,172.15,109.72,172.25,109.75,172.12,109.79,172.00,109.74,171.95,109.62,171.95,109.51,171.93,109.59,171.93,109.66,171.97,109.78,172.03,109.81,172.05,109.69,172.07,109.53,172.10,109.42,172.12,109.47,172.15,109.54,172.20,109.53,172.20,109.56,172.18,109.61,172.10,109.66,172.07,109.65,172.07,109.64,172.12,109.66,172.22,109.71,172.30,109.78,172.38,109.78,172.40,109.74,172.32,109.59,172.25,109.45,172.07,109.36,172.00,109.40,172.00,109.44,172.35,109.46,172.72,109.46,173.00,109.35,173.03,109.24,173.00,109.20,172.95,109.29,172.97,109.38,173.07,109.36,173.20,109.26,173.30,109.16,173.25,109.04,173.22,109.00,173.20,109.03,173.22,109.09,173.28,109.15,173.35
RZ_3586578_14127,null,null,50,0,4,109.15,173.50,109.11,173.62,109.09,173.65,109.08,173.57,109.11,173.47,109.16,173.45,109.19,173.47,109.19,173.53,109.14,173.57,109.10,173.60,109.01,173.60,108.97,173.60,109.06,173.57,109.19,173.45,109.29,173.20,109.25,172.97,109.21,172.82,109.20,172.88,109.20,173.18,109.12,173.45,109.05,173.68,108.97,173.60,108.96,173.53,108.95,173.55,108.95,173.65,108.96,173.70,108.97,173.70,109.00,173.65,109.00,173.70,109.00,173.82,108.99,173.93,109.05,173.97,109.11,174.05,109.15,174.15,109.14,174.30,109.14,174.32,109.17,174.20,109.20,174.05,109.14,173.93,109.05,173.90,108.96,173.93,109.01,173.93,109.06,174.03,109.10,174.10,109.11,174.18,109.12,174.18,109.15,174.15,109.16,174.10,109.17,174.10,109.16,174.10
RZ_3586578_14128,null,null,50,0,4,109.11,174.12,109.06,174.12,109.01,174.35,108.85,174.55,108.70,174.72,108.60,174.70,108.64,174.65,108.66,174.70,108.69,174.78,108.74,174.88,108.80,174.90,108.84,174.90,108.83,174.90,108.79,174.93,108.80,174.90,108.85,174.82,108.90,174.72,108.80,174.68,108.70,174.70,108.61,174.70,108.70,174.68,108.79,174.65,108.94,174.68,109.01,174.72,109.01,174.78,108.95,174.90,108.79,175.00,108.67,175.10,108.56,175.15,108.62,175.22,108.70,175.28,108.78,175.30,108.70,175.30,108.62,175.28,108.53,175.28,108.49,175.25,108.44,175.28,108.42,175.35,108.41,175.43,108.41,175.45,108.42,175.47,108.45,175.53,108.46,175.62,108.47,175.72,108.49,175.75,108.50,175.75,108.59,175.68,108.66,175.65,108.61,175.72,108.51,175.90
RZ_3586578_14129,null,null,50,0,4,108.41,176.07,108.44,176.07,108.46,175.97,108.38,175.93,108.20,176.00,107.97,176.07,107.90,176.05,107.89,176.05,107.67,176.32,107.44,176.50,107.11,176.70,107.03,176.70,106.60,176.88,106.17,177.05,105.51,177.18,105.15,177.22,104.74,177.25,104.42,177.28,103.99,177.40,103.64,177.70,103.39,178.15,103.12,178.53,102.90,178.85,102.67,179.00,102.64,179.12,102.62,179.12,102.62,179.10,102.62,179.00,102.70,178.93,102.81,178.82,102.94,178.78,102.94,178.85,102.89,178.97,102.81,179.05,102.75,179.00,102.70,178.93,102.70,178.82,102.78,178.70,102.85,178.62,102.79,178.62,102.74,178.62,102.67,178.50,102.70,178.35,102.69,178.25,102.69,178.30,102.74,178.30,102.79,178.30,102.70,178.20,102.56,178.15,102.42,178.12
RZ_3586578_14130,null,null,50,0,4,102.35,178.12,102.28,178.20,102.25,178.28,102.29,178.38,102.33,178.43,102.34,178.38,102.34,178.25,102.34,178.07,102.33,178.05,102.31,178.00,102.25,177.97,102.19,177.97,102.12,177.97,102.04,178.00,101.95,178.05,101.86,178.15,102.00,178.22,102.14,178.22,102.26,178.18,102.25,178.15,102.12,178.15,102.03,178.15,101.94,178.15,101.97,178.12,102.01,178.12,102.04,178.10,102.08,178.10,102.11,178.10,102.14,178.22,102.15,178.35,102.12,178.47,102.08,178.47,102.03,178.57,102.00,178.65,102.00,178.72,102.10,178.70,102.21,178.68,102.15,178.68,101.99,178.65,101.85,178.60,101.88,178.53,101.90,178.47,101.90,178.40,101.97,178.22,102.04,178.07,102.01,177.93,101.90,178.07,101.88,178.15,101.96,178.20,102.03,178.12
RZ_3586578_14131,null,null,50,0,4,101.99,178.07,101.89,178.07,101.83,178.07,101.76,178.12,101.80,178.15,101.83,178.15,101.88,178.10,101.89,178.05,101.81,178.00,101.71,177.97,101.64,177.97,101.66,177.95,101.78,177.88,101.85,177.88,101.94,177.93,101.97,177.95,102.01,178.00,101.94,178.10,101.84,178.20,101.71,178.22,101.70,178.03,101.70,177.85,101.67,177.85,101.64,177.97,101.62,178.12,101.67,178.05,101.74,178.05,101.79,177.97,101.83,177.93,101.86,177.80,101.84,177.75,101.81,177.95,101.80,178.22,101.81,178.57,101.81,178.65,101.79,178.62,101.76,178.53,101.75,178.55,101.70,178.68,101.66,178.82,101.62,178.80,101.56,178.80,101.33,178.72,101.04,178.60,100.79,178.40,100.53,178.25,100.12,178.18,99.61,178.20,99.04,178.00,98.56,177.53
RZ_3586578_14132,null,null,50,0,4,98.08,176.82,97.65,176.20,97.16,175.75,96.71,174.78,96.31,173.97,95.92,172.80,95.45,172.45,95.09,171.78,94.69,171.32,94.54,170.25,94.21,169.47,94.05,168.25,93.81,167.20,93.59,166.03,93.26,165.07,92.85,164.40,92.56,163.47,92.25,162.90,91.90,162.47,91.41,161.75,91.01,161.00,90.59,159.90,90.21,159.05,89.81,158.05,89.42,157.38,89.08,157.07,88.65,156.55,88.36,155.85,88.17,155.03,88.06,154.55,87.99,154.00,87.96,153.68,88.04,153.15,88.09,152.82,88.11,152.25,88.06,151.82,88.08,151.38,88.10,150.95,88.11,150.65,88.10,150.45,88.12,150.00,88.10,149.57,88.08,149.05,88.03,148.80,88.03,148.53,88.06,148.10,88.08,147.85,88.12,147.12,88.09,146.60,88.06,146.07
RZ_3586578_14133,null,null,50,0,4,88.09,146.07,88.17,146.00,88.28,145.72,88.29,145.25,88.31,144.85,88.31,144.50,88.33,144.25,88.33,143.97,88.36,143.85,88.39,143.88,88.38,143.88,88.31,143.78,88.34,143.62,88.42,143.32,88.50,143.10,88.50,142.97,88.50,143.00,88.49,142.82,88.45,142.62,88.44,142.35,88.49,142.28,88.55,142.22,88.59,142.22,88.53,142.25,88.45,142.47,88.38,142.72,88.42,142.90,88.49,142.82,88.59,142.78,88.61,142.78,88.69,142.78,88.71,142.80,88.69,142.90,88.61,143.07,88.55,143.03,88.56,142.97,88.56,142.90,88.56,142.93,88.62,142.88,88.69,142.90,88.74,142.97,88.74,143.03,88.74,142.93,88.74,142.82,88.75,142.62,88.78,142.47,88.79,142.40,88.79,142.50,88.75,142.62,88.69,142.68
RZ_3586578_14134,null,null,50,0,0,88.64,142.53,88.64,142.40,88.67,142.28,88.69,142.45,88.70,142.72,88.70,143.03,88.65,143.05,88.60,142.95,88.58,142.82,88.60,142.82,88.62,142.88,88.62,142.90,88.64,142.90,88.62,142.88,88.61,142.88,88.59,142.90,88.56,142.88,88.54,142.82,88.53,143.00,88.58,143.22,88.65,143.50,88.70,143.55,88.67,143.62,88.66,143.55,88.59,143.47,88.50,143.45,88.41,143.50,88.40,143.55,88.39,143.72,88.36,143.90,88.35,144.12,88.39,144.18,88.42,144.22,88.46,144.22,88.47,144.22,88.44,144.22,88.41,144.20,88.40,144.18,88.42,144.32,88.42,144.47,88.40,144.68,88.36,144.62,88.33,144.55,88.30,144.47,88.28,144.47,88.29,144.45,88.34,144.45,88.36,144.47,88.35,144.57,88.33,144.68
RZ_3586578_14135,null,null,51,0,0,88.33,144.75,88.33,144.85,88.36,144.90,88.39,144.95,88.40,145.07,88.39,145.22,88.40,145.35,88.42,145.30,88.45,145.25,88.47,145.22,88.49,145.12,88.39,145.03,88.25,144.97,88.14,145.20,88.17,145.40,88.20,145.43,88.21,145.30,88.20,145.22,88.19,145.30,88.30,145.35,88.42,145.38,88.51,145.38,88.47,145.38,88.42,145.38,88.40,145.38,88.39,145.40,88.36,145.40,88.30,145.40,88.22,145.50,88.16,145.60,88.20,145.68,88.29,145.65,88.31,145.38,88.29,145.12,88.25,144.97,88.31,145.07,88.36,145.25,88.42,145.32,88.46,145.43,88.47,145.43,88.50,145.43,88.51,145.55,88.51,145.70,88.49,145.80,88.44,145.70,88.41,145.60,88.40,145.57,88.40,145.60,88.38,145.57,88.36,145.50,88.36,145.60
RZ_3586578_14136,null,null,51,0,0,88.41,145.78,88.45,145.97,88.47,146.00,88.42,146.03,88.34,146.03,88.26,146.00,88.20,145.95,88.17,145.90,88.15,146.00,88.14,146.12,88.19,146.25,88.26,146.25,88.41,146.28,88.46,146.40,88.38,146.50,88.22,146.57,88.08,146.57,88.10,146.50,88.12,146.40,88.14,146.28,88.14,146.30,88.14,146.35,88.15,146.38,88.16,146.45,88.17,146.55,88.17,146.68,88.14,146.65,88.10,146.57,88.05,146.60,88.06,146.70,88.09,146.82,88.10,146.88,88.08,146.88,88.06,146.90,88.05,146.90,88.10,146.78,88.12,146.65,88.14,146.55,88.12,146.62,88.10,146.82,88.06,146.97,88.03,147.07,88.01,147.03,88.03,146.75,88.08,146.50,88.12,146.22,88.09,146.20,88.06,146.40,88.01,146.65,87.99,146.78,88.05,146.68
RZ_3586578_14137,null,null,51,0,0,88.14,146.60,88.22,146.60,88.26,146.50,88.31,146.40,88.24,146.30,88.16,146.28,88.08,146.25,88.10,146.22,88.15,146.18,88.20,146.10,88.21,146.03,88.19,146.03,88.17,146.05,88.16,146.12,88.17,146.20,88.21,146.28,88.24,146.32,88.28,146.15,88.30,145.93,88.31,145.60,88.31,145.53,88.33,145.45,88.34,145.47,88.35,145.47,88.33,145.45,88.28,145.57,88.22,145.72,88.20,145.82,88.22,145.72,88.28,145.60,88.26,145.45,88.22,145.32,88.20,145.20,88.20,145.30,88.20,145.40,88.15,145.32,88.11,145.18,88.04,144.97,88.00,144.88,88.01,144.78,88.06,144.78,88.08,144.88,88.05,144.93,88.05,144.95,88.08,145.03,88.08,145.12,88.08,145.22,88.08,145.25,88.09,145.10,88.15,144.85,88.20,144.60
RZ_3586578_14138,null,null,50,0,0,88.21,144.78,88.20,145.05,88.17,145.30,88.21,145.18,88.21,145.07,88.19,144.97,88.17,144.97,88.15,145.00,88.11,145.12,88.10,145.25,88.09,145.38,88.04,145.38,87.96,145.28,87.90,145.18,87.94,145.12,87.96,145.20,87.99,145.30,87.96,145.32,87.95,145.30,87.88,145.15,87.81,145.00,87.76,144.82,87.79,144.78,87.80,144.72,87.85,144.75,87.89,144.82,87.92,144.88,87.90,144.90,87.88,144.88,87.86,144.85,87.85,144.97,87.86,145.10,87.86,145.25,87.85,145.28,87.86,145.30,87.90,145.32,87.92,145.35,87.90,145.35,87.85,145.47,87.83,145.57,87.81,145.65,87.70,145.50,87.59,145.38,87.47,145.30,87.49,145.32,87.50,145.32,87.49,145.35,87.49,145.47,87.49,145.60,87.53,145.72
RZ_3586578_14139,null,null,50,0,0,87.58,145.65,87.61,145.57,87.60,145.45,87.56,145.40,87.51,145.38,87.45,145.55,87.42,145.72,87.39,145.88,87.40,145.95,87.40,146.05,87.41,146.12,87.49,146.12,87.58,146.20,87.75,146.22,87.95,146.28,88.29,146.65,88.67,147.15,89.11,147.78,89.76,148.57,90.58,149.50,91.35,151.07,92.21,152.45,93.00,153.90,93.96,155.00,94.64,156.80,95.33,158.40,95.80,160.18,96.26,161.00,96.51,162.68,96.72,163.95,97.03,165.78,97.29,166.68,97.72,168.20,98.06,169.32,98.54,170.70,98.79,171.55,99.25,172.30,99.60,173.20,100.09,173.88,100.33,174.47,100.65,175.15,100.85,175.90,100.97,176.60,101.09,177.22,101.17,177.88,101.26,178.75,101.30,179.40,101.29,179.82,101.26,180.32,101.20,180.75
RZ_3586578_14140,null,null,51,0,0,101.19,181.20,101.19,181.28,101.17,181.55,101.17,181.85,101.17,181.78,101.16,181.43,101.16,180.88,101.15,180.68,101.09,180.47,101.04,180.28,101.00,180.07,101.04,179.88,101.08,179.78,101.09,179.68,101.01,179.60,100.92,179.53,100.80,179.45,100.78,179.45,100.75,179.55,100.78,179.53,100.75,179.40,100.70,179.30,100.61,179.32,100.54,179.38,100.46,179.03,100.42,178.62,100.39,178.28,100.34,178.30,100.29,178.30,100.24,178.32,100.24,178.35,100.28,178.35,100.31,178.30,100.35,178.32,100.34,178.35,100.22,178.28,100.10,178.07,99.97,177.85,99.97,177.78,100.00,177.78,99.99,177.68,99.97,177.50,99.96,177.32,99.97,177.22,100.00,177.12,100.03,176.97,99.96,176.82,99.89,176.70,99.81,176.57,99.83,176.50,99.84,176.47
RZ_3586578_14141,null,null,50,0,0,99.85,176.50,99.83,176.47,99.81,176.40,99.79,176.30,99.85,176.20,99.90,176.15,99.90,176.10,99.85,176.05,99.81,176.00,99.81,175.95,99.84,175.93,99.86,175.78,99.89,175.65,99.91,175.57,99.92,175.60,99.94,175.55,99.94,175.47,99.92,175.40,99.92,175.28,99.90,175.12,99.89,174.97,99.86,174.93,99.80,174.90,99.72,174.88,99.71,174.90,99.78,174.85,99.84,174.72,99.81,174.60,99.79,174.53,99.79,174.53,99.71,174.45,99.64,174.40,99.56,174.38,99.58,174.40,99.59,174.43,99.56,174.45,99.54,174.38,99.54,174.32,99.55,174.22,99.58,174.20,99.56,174.28,99.55,174.43,99.49,174.55,99.46,174.50,99.46,174.43,99.49,174.38,99.49,174.57,99.44,174.78,99.41,174.65,99.44,174.40
RZ_3586578_14142,null,null,50,0,0,99.51,174.12,99.55,174.00,99.56,173.78,99.56,173.57,99.55,173.62,99.53,173.68,99.50,173.70,99.47,173.72,99.46,173.68,99.45,173.62,99.46,173.70,99.49,173.95,99.55,174.18,99.61,174.22,99.67,174.12,99.71,173.85,99.61,173.68,99.49,173.75,99.35,174.00,99.35,174.28,99.44,174.15,99.54,174.05,99.54,173.97,99.42,173.88,99.34,173.70,99.36,173.50,99.42,173.47,99.47,173.53,99.53,173.55,99.53,173.60,99.55,173.62,99.59,173.62,99.65,173.60,99.67,173.57,99.59,173.60,99.46,173.62,99.35,173.65,99.38,173.65,99.42,173.55,99.47,173.45,99.50,173.35,99.38,173.35,99.26,173.35,99.16,173.22,99.17,173.10,99.22,172.97,99.26,172.95,99.26,172.95,99.24,173.03,99.19,173.05
RZ_3586578_14143,null,null,50,0,0,99.16,173.10,99.22,173.07,99.31,173.22,99.41,173.32,99.42,173.50,99.39,173.60,99.35,173.45,99.34,173.15,99.38,172.85,99.36,172.93,99.34,173.03,99.30,173.10,99.29,173.05,99.29,173.00,99.30,172.97,99.33,173.05,99.34,173.10,99.35,173.03,99.31,172.90,99.28,172.75,99.24,172.75,99.29,172.72,99.39,172.75,99.47,172.82,99.44,172.93,99.36,173.05,99.28,173.15,99.34,173.03,99.40,172.80,99.39,172.60,99.34,172.60,99.30,172.65,99.34,172.68,99.30,172.70,99.25,172.65,99.20,172.60,99.21,172.60,99.24,172.68,99.26,172.88,99.25,173.07,99.21,173.28,99.19,173.32,99.19,173.43,99.20,173.47,99.21,173.28,99.14,173.03,99.05,172.78,98.99,172.85,99.01,173.00,99.01,173.25
RZ_3586578_14144,null,null,50,0,0,98.97,173.43,99.00,173.53,99.06,173.57,99.11,173.38,99.14,173.12,99.16,172.90,99.19,172.82,99.20,172.72,99.20,172.85,99.19,173.05,99.17,173.12,99.15,172.97,99.14,172.85,99.15,172.88,99.15,173.00,99.14,173.12,99.14,173.18,99.14,173.12,99.14,173.00,99.10,172.97,99.05,172.93,99.10,173.00,99.17,173.15,99.16,173.32,99.09,173.30,98.99,173.22,98.95,172.95,98.92,172.78,98.92,172.78,98.95,172.95,99.04,173.18,99.12,173.25,99.17,173.43,99.21,173.53,99.26,173.50,99.29,173.32,99.22,173.20,99.15,173.25,99.10,173.30,99.09,173.32,99.11,173.35,99.12,173.43,99.14,173.57,99.06,173.75,99.00,173.80,99.01,173.72,99.09,173.60,99.17,173.47,99.21,173.40,99.24,173.40
RZ_3586578_14145,null,null,50,0,3,99.25,173.43,99.25,173.38,99.21,173.32,99.19,173.35,99.16,173.43,98.91,173.18,98.61,172.85,98.25,172.53,98.08,172.50,97.81,172.50,97.58,172.20,97.38,171.82,97.11,171.45,96.81,171.22,96.44,171.12,96.28,171.00,96.06,171.12,95.94,171.20,95.85,171.12,95.88,170.95,95.78,170.80,95.65,170.75,95.64,170.68,95.75,170.60,95.88,170.47,95.83,170.22,95.79,169.97,95.70,169.85,95.66,169.85,95.64,169.82,95.65,169.85,95.66,169.80,95.72,169.72,95.80,169.68,95.86,169.68,95.86,169.68,95.85,169.68,95.84,169.62,95.84,169.57,95.85,169.53,95.90,169.43,95.92,169.32,95.96,169.10,95.97,168.93,96.00,168.82,96.01,168.90,96.01,168.97,96.03,168.95,96.04,168.80,96.05,168.62
RZ_3586578_14146,null,null,49,0,3,95.99,168.53,95.91,168.50,95.89,168.53,95.94,168.57,96.00,168.68,96.05,168.72,96.06,168.75,96.06,168.75,96.05,168.78,96.05,168.80,96.05,168.88,96.06,168.90,96.04,168.85,96.01,168.70,96.08,168.53,96.16,168.53,96.22,168.55,96.21,168.62,96.21,168.65,96.22,168.60,96.22,168.53,96.21,168.43,96.21,168.50,96.24,168.55,96.28,168.60,96.31,168.57,96.33,168.57,96.31,168.55,96.30,168.35,96.29,168.12,96.31,168.03,96.33,168.15,96.34,168.43,96.34,168.57,96.34,168.70,96.34,168.68,96.34,168.62,96.28,168.60,96.21,168.60,96.14,168.60,96.14,168.62,96.12,168.65,96.14,168.68,96.15,168.57,96.16,168.45,96.16,168.30,96.14,168.30,96.21,168.28,96.29,168.57
RZ_3586578_14147,null,null,50,0,3,96.36,168.90,96.34,169.15,96.33,169.05,96.30,168.95,96.33,168.82,96.34,168.70,96.35,168.55,96.33,168.55,96.31,168.57,96.30,168.62,96.30,168.60,96.33,168.55,96.31,168.50,96.29,168.53,96.25,168.57,96.25,168.62,96.26,168.65,96.29,168.68,96.28,168.70,96.24,168.72,96.19,168.75,96.24,168.78,96.30,168.80,96.33,168.75,96.29,168.62,96.24,168.50,96.22,168.43,96.20,168.38,96.17,168.47,96.15,168.60,96.17,168.53,96.24,168.35,96.36,168.15,96.46,168.12,96.56,168.07,96.60,168.32,96.61,168.50,96.59,168.62,96.58,168.35,96.59,168.15,96.60,168.05,96.58,168.32,96.56,168.65,96.46,168.90,96.36,168.90,96.35,168.85,96.42,168.68,96.51,168.50,96.51,168.35,96.51,168.45
RZ_3586578_14148,null,null,50,0,3,96.51,168.62,96.50,168.80,96.46,168.88,96.41,168.82,96.36,168.62,96.41,168.40,96.46,168.22,96.51,168.22,96.55,168.15,96.59,168.07,96.47,168.22,96.35,168.47,96.25,168.72,96.30,168.70,96.31,168.78,96.33,168.85,96.26,168.88,96.21,168.72,96.24,168.57,96.34,168.47,96.46,168.43,96.50,168.40,96.41,168.38,96.28,168.32,96.14,168.22,96.15,168.10,96.17,168.05,96.20,167.97,96.29,168.00,96.35,167.93,96.41,167.88,96.39,168.03,96.41,168.22,96.45,168.32,96.49,168.22,96.46,168.12,96.44,168.10,96.42,168.00,96.41,167.90,96.34,168.05,96.28,168.25,96.25,168.30,96.30,168.12,96.34,167.90,96.34,167.85,96.35,167.78,96.39,167.72,96.41,167.82,96.42,167.95,96.42,168.05
RZ_3586578_14149,null,null,50,0,3,96.42,168.00,96.41,168.05,96.38,168.15,96.34,168.22,96.33,168.18,96.34,168.22,96.35,168.30,96.36,168.38,96.36,168.35,96.31,168.40,96.29,168.45,96.29,168.50,96.33,168.47,96.35,168.50,96.34,168.55,96.40,168.65,96.45,168.68,96.53,168.55,96.53,168.40,96.54,168.30,96.51,168.38,96.46,168.47,96.44,168.53,96.44,168.53,96.47,168.45,96.49,168.25,96.46,168.05,96.42,167.88,96.42,167.85,96.47,167.88,96.53,167.88,96.54,167.88,96.55,167.88,96.58,167.88,96.59,167.95,96.58,168.03,96.56,168.10,96.55,168.07,96.55,168.07,96.53,168.10,96.47,168.12,96.45,168.12,96.45,168.05,96.47,167.95,96.49,167.85,96.51,167.75,96.51,167.62,96.51,167.47,96.51,167.32,96.51,167.28
RZ_3586578_14150,null,null,50,0,3,96.46,167.32,96.42,167.38,96.40,167.47,96.44,167.57,96.42,167.70,96.39,167.85,96.34,168.03,96.33,168.20,96.29,168.20,96.26,168.00,96.24,167.78,96.24,167.55,96.22,167.62,96.24,167.70,96.34,167.82,96.42,167.85,96.47,167.80,96.44,167.68,96.42,167.55,96.46,167.40,96.49,167.30,96.51,167.25,96.47,167.30,96.45,167.32,96.41,167.47,96.40,167.68,96.36,167.88,96.35,167.78,96.41,167.65,96.49,167.40,96.60,167.25,96.62,167.35,96.54,167.62,96.44,167.93,96.39,167.78,96.42,167.55,96.47,167.35,96.47,167.35,96.41,167.38,96.35,167.40,96.30,167.40,96.31,167.40,96.33,167.40,96.28,167.43,96.22,167.45,96.28,167.45,96.38,167.43,96.53,167.32,96.56,167.25,96.61,167.18
RZ_3586578_14151,null,null,50,0,3,96.62,167.20,96.59,167.43,96.53,167.62,96.44,167.62,96.38,167.43,96.42,167.20,96.50,167.15,96.56,167.03,96.55,166.95,96.55,166.88,96.54,166.85,96.54,166.82,96.54,166.78,96.55,166.72,96.55,167.00,96.56,167.30,96.65,167.55,96.74,167.20,96.72,166.85,96.62,166.70,96.50,166.85,96.49,166.97,96.47,166.97,96.49,167.03,96.50,167.05,96.50,166.93,96.50,166.80,96.51,166.68,96.60,166.70,96.69,166.72,96.69,166.78,96.58,167.07,96.54,167.38,96.60,167.68,96.66,167.18,96.67,166.65,96.67,166.35,96.67,166.55,96.66,166.70,96.69,166.62,96.72,166.55,96.69,166.57,96.60,166.68,96.55,166.78,96.59,166.88,96.64,166.88,96.74,166.90,96.84,166.75,96.90,166.65,96.83,166.53
RZ_3586578_14152,null,null,49,0,3,96.75,166.55,96.67,166.60,96.59,166.65,96.51,166.72,96.44,166.78,96.39,166.88,96.35,166.97,96.31,167.00,96.28,166.95,96.33,166.82,96.42,166.68,96.55,166.55,96.59,166.50,96.62,166.47,96.62,166.47,96.62,166.45,96.62,166.40,96.61,166.47,96.61,166.55,96.61,166.50,96.61,166.32,96.62,166.18,96.64,166.20,96.66,166.30,96.67,166.57,96.66,166.80,96.69,167.00,96.72,166.72,96.79,166.45,96.81,166.22,96.78,166.30,96.72,166.43,96.66,166.70,96.67,166.93,96.69,167.10,96.71,167.07,96.71,167.03,96.71,166.97,96.70,166.85,96.69,166.78,96.66,166.70,96.60,166.62,96.41,166.55,96.22,166.45,96.10,166.55,96.10,166.62,96.08,166.47,96.00,166.28,95.75,165.68
RZ_3586578_14153,null,null,50,0,3,95.54,165.18,95.17,164.65,94.99,164.40,94.61,164.20,94.41,163.80,94.16,163.28,93.89,162.72,93.60,162.25,93.33,161.85,93.14,161.53,92.99,161.35,92.72,161.28,92.61,161.12,92.49,160.95,92.45,160.85,92.40,160.80,92.38,160.57,92.34,160.25,92.29,159.62,92.19,159.25,92.10,158.88,92.04,158.78,92.01,158.78,91.99,158.78,92.00,158.47,92.05,158.10,92.10,157.72,92.04,157.68,91.95,157.60,91.88,157.53,91.89,157.40,91.91,157.25,91.92,157.00,91.95,156.85,91.94,156.80,91.90,156.85,91.86,156.95,91.84,157.03,91.83,156.95,91.81,156.82,91.81,156.43,91.88,156.00,91.95,155.60,91.97,155.65,91.91,155.90,91.88,156.15,91.89,156.03,91.92,155.88,91.92,155.75,91.90,155.93
RZ_3586578_14154,null,null,51,0,3,91.90,156.07,91.92,156.18,91.95,156.10,91.95,156.03,91.99,155.95,92.01,155.95,92.04,155.93,92.04,156.00,92.04,156.05,92.05,156.10,92.06,156.07,92.12,156.07,92.19,156.10,92.25,156.15,92.28,156.12,92.26,156.05,92.26,155.95,92.26,155.82,92.33,155.80,92.39,155.80,92.46,155.80,92.46,155.82,92.38,155.93,92.29,156.05,92.15,156.10,92.10,156.07,92.15,156.07,92.25,156.10,92.38,156.12,92.39,156.43,92.39,156.75,92.36,157.07,92.34,157.05,92.36,157.00,92.44,156.93,92.53,156.82,92.53,156.75,92.50,156.78,92.49,156.85,92.53,157.05,92.53,157.18,92.50,157.25,92.44,157.25,92.40,157.15,92.42,157.07,92.46,157.00,92.50,157.18,92.51,157.32,92.51,157.43,92.53,157.30,92.54,157.12
RZ_3586578_14155,null,null,50,0,3,92.56,156.95,92.58,157.03,92.58,157.38,92.53,157.72,92.50,157.90,92.49,157.90,92.46,157.88,92.44,157.85,92.41,157.82,92.44,157.80,92.46,157.78,92.53,157.80,92.64,157.88,92.74,157.95,92.76,157.95,92.70,157.88,92.62,157.82,92.58,157.82,92.55,157.82,92.55,157.88,92.59,157.95,92.71,158.03,92.85,158.03,92.90,157.97,92.88,157.95,92.84,157.95,92.81,157.93,92.85,158.10,92.89,158.20,92.94,158.22,92.95,158.05,92.96,157.90,92.89,157.85,92.81,157.80,92.72,157.80,92.71,157.85,92.78,157.85,92.85,157.85,92.91,157.75,92.92,157.68,92.92,157.78,92.94,157.95,92.96,158.10,92.92,158.07,92.88,158.15,92.80,158.25,92.78,158.20,92.78,157.93,92.78,157.62,92.83,157.65
RZ_3586578_14156,null,null,50,0,3,92.86,157.82,92.91,158.00,92.88,158.03,92.85,157.95,92.90,157.95,92.97,157.95,93.06,157.85,93.09,157.68,93.12,157.53,93.16,157.50,93.17,157.65,93.15,157.78,93.11,157.95,93.08,157.95,93.00,157.97,92.92,158.00,92.96,158.05,93.03,158.15,93.08,158.25,93.08,158.25,93.09,158.15,93.09,158.10,93.06,158.07,93.06,158.03,93.09,157.95,93.12,157.85,93.14,157.88,93.14,157.95,93.11,158.07,93.06,158.20,93.05,158.05,93.04,157.80,93.04,157.68,93.09,157.80,93.15,157.93,93.16,157.95,93.11,157.97,93.08,157.95,93.11,157.90,93.14,157.85,93.25,157.85,93.34,158.00,93.44,158.15,93.45,158.32,93.46,158.40,93.36,158.47,93.26,158.53,93.16,158.50,93.16,158.50,93.15,158.50
RZ_3586578_14157,null,null,50,0,3,93.12,158.53,93.10,158.53,93.09,158.53,93.08,158.70,93.08,158.88,93.05,159.00,93.11,158.90,93.19,158.60,93.26,158.28,93.28,158.00,93.26,157.82,93.24,157.75,93.22,157.82,93.21,158.03,93.17,158.20,93.14,158.22,93.10,158.22,93.10,158.15,93.22,158.03,93.34,157.93,93.41,157.97,93.38,158.10,93.30,158.18,93.26,158.15,93.22,158.10,93.28,158.05,93.34,158.05,93.36,158.12,93.33,158.22,93.31,158.30,93.35,158.43,93.39,158.47,93.54,158.50,93.83,158.45,94.11,158.50,94.54,159.03,95.08,159.78,95.90,160.75,96.60,161.50,97.29,162.20,97.90,162.93,98.51,163.47,99.16,164.32,99.61,165.05,100.17,165.78,100.44,166.15,100.74,166.43,100.78,166.93,100.81,167.22,100.83,167.55
RZ_3586578_14158,null,null,50,0,3,100.83,167.60,100.70,167.68,100.59,167.70,100.47,167.68,100.55,167.60,100.59,167.57,100.61,167.65,100.62,167.72,100.67,167.78,100.72,167.80,100.76,167.80,100.80,167.78,100.81,167.40,100.79,167.00,100.78,166.62,100.76,166.60,100.70,166.68,100.65,166.72,100.61,166.72,100.62,166.65,100.62,166.50,100.61,166.38,100.55,166.30,100.53,166.32,100.49,166.38,100.49,166.38,100.53,166.47,100.56,166.50,100.49,166.50,100.36,166.35,100.22,166.20,100.22,166.05,100.24,166.03,100.28,166.07,100.31,166.12,100.34,166.25,100.33,166.35,100.31,166.53,100.31,166.57,100.33,166.30,100.35,165.85,100.34,165.40,100.31,165.32,100.29,165.40,100.28,165.50,100.25,165.55,100.24,165.43,100.22,165.35,100.21,165.25,100.21,165.20
RZ_3586578_14159,null,null,50,0,3,100.21,165.05,100.21,164.75,100.20,164.53,100.19,164.32,100.15,164.32,100.11,164.30,100.08,164.38,100.04,164.45,100.03,164.53,100.04,164.55,100.06,164.35,100.08,164.15,100.08,163.95,100.08,163.90,100.03,163.88,99.96,163.95,99.90,164.12,99.90,164.30,99.91,164.20,99.92,164.05,99.92,163.93,99.91,163.97,99.89,164.05,99.88,164.05,99.89,163.75,99.90,163.43,99.91,163.30,99.89,163.50,99.89,163.65,99.84,163.62,99.79,163.60,99.78,163.62,99.81,163.62,99.86,163.53,99.86,163.43,99.86,163.30,99.84,163.20,99.83,163.12,99.84,163.05,99.86,163.03,99.86,163.12,99.81,163.25,99.84,163.35,99.90,163.30,99.92,163.25,99.89,163.22,99.83,163.12,99.81,163.10,99.81,163.10,99.83,163.18
RZ_3586578_14160,null,null,50,0,3,99.85,163.15,99.84,163.20,99.83,163.22,99.83,163.20,99.83,163.12,99.81,163.05,99.81,162.80,99.81,162.55,99.83,162.68,99.83,163.05,99.83,163.35,99.84,163.12,99.88,162.72,99.91,162.40,99.92,162.35,99.89,162.60,99.84,162.82,99.81,162.85,99.81,162.82,99.88,162.75,99.92,162.68,99.96,162.75,99.95,162.85,99.96,162.93,100.01,162.88,100.05,162.72,100.05,162.62,100.00,162.45,99.95,162.35,99.94,162.40,99.99,162.53,100.03,162.57,100.00,162.47,99.97,162.43,99.95,162.55,99.95,162.68,99.95,162.70,99.97,162.70,100.00,162.70,100.01,162.75,99.99,162.72,99.95,162.68,99.90,162.93,99.86,163.25,99.80,163.47,99.75,163.32,99.74,163.00,99.81,162.82,99.89,162.75,99.86,162.80
RZ_3586578_14161,null,null,50,0,1,99.78,162.80,99.69,162.80,99.72,162.75,99.80,162.70,99.86,162.68,99.94,162.70,99.99,162.70,100.04,162.70,100.06,162.75,100.08,162.88,100.03,163.03,99.99,163.10,99.95,163.00,99.96,162.93,99.94,162.90,99.95,162.97,99.96,163.05,100.01,163.12,100.04,163.15,100.06,163.10,100.01,163.05,99.96,163.07,99.89,163.12,99.85,163.28,99.83,163.38,99.83,163.45,99.84,163.25,99.84,163.05,99.83,162.97,99.83,163.07,99.84,163.20,99.85,163.22,99.84,163.32,99.83,163.38,99.83,163.38,99.83,163.32,99.81,163.35,99.78,163.40,99.72,163.30,99.75,163.12,99.81,162.95,99.86,163.03,99.89,163.10,99.95,163.20,100.00,163.28,100.04,163.32,100.08,163.38,100.11,163.38,100.11,163.40,100.08,163.43
RZ_3586578_14162,null,null,50,0,1,100.01,163.50,100.00,163.53,100.00,163.57,100.04,163.68,100.09,163.80,100.14,163.82,100.14,163.72,100.09,163.65,100.04,163.68,100.03,163.68,100.03,163.60,100.04,163.45,100.04,163.32,100.04,163.28,100.03,163.32,99.99,163.57,99.97,163.80,99.96,164.03,99.96,164.07,99.97,164.18,99.99,164.25,100.01,164.07,100.04,163.88,100.01,163.68,99.94,163.72,99.88,163.72,99.86,163.90,99.88,164.10,99.89,164.25,99.91,164.22,99.94,164.15,100.00,164.12,100.05,164.10,100.09,164.12,100.09,164.15,100.05,164.28,100.03,164.35,100.04,164.38,100.06,164.30,100.09,164.22,100.09,164.28,100.08,164.32,100.05,164.38,99.99,164.43,99.94,164.50,99.79,164.55,99.69,164.50,99.67,164.45,99.75,164.18,99.79,163.95
RZ_3586578_14163,null,null,50,600,1,99.69,163.62,99.62,163.40,99.55,163.18,99.50,163.07,99.35,162.90,99.16,162.57,98.97,162.00,98.78,161.60,98.64,161.30,98.53,161.22,98.51,161.00,98.53,160.72,98.55,160.22,98.53,159.93,98.46,159.62,98.39,159.57,98.36,159.35,98.38,158.97,98.41,158.57,98.44,158.40,98.49,158.25,98.50,158.10,98.53,157.97,98.53,157.93,98.51,157.82,98.50,157.65,98.49,157.32,98.50,157.05,98.51,156.80,98.54,156.78,98.51,156.75,98.41,156.78,98.33,156.80,98.26,156.70,98.22,156.57,98.20,156.32,98.15,156.22,98.14,156.05,98.12,155.97,98.17,156.03,98.21,156.15,98.25,156.22,98.24,156.12,98.25,155.88,98.28,155.68,98.29,155.50,98.31,155.45,98.33,155.35,98.33,155.28,98.39,155.22
RZ_3586578_14164,null,null,50,0,1,98.46,155.25,98.58,155.28,98.61,155.25,98.60,155.22,98.54,155.35,98.47,155.50,98.47,155.68,98.41,155.72,98.35,155.47,98.29,155.20,98.28,154.97,98.26,155.00,98.30,155.05,98.36,155.12,98.41,155.18,98.40,155.07,98.34,154.93,98.33,154.75,98.36,154.75,98.39,154.72,98.38,154.72,98.34,154.85,98.33,154.95,98.30,155.05,98.30,155.05,98.31,155.00,98.31,154.97,98.31,155.07,98.31,155.20,98.35,155.32,98.41,155.32,98.47,155.35,98.50,155.30,98.49,155.25,98.47,155.35,98.46,155.53,98.46,155.47,98.50,155.25,98.56,155.03,98.60,155.00,98.60,155.05,98.59,155.25,98.47,155.50,98.38,155.70,98.30,155.80,98.34,155.85,98.39,155.75,98.41,155.62,98.42,155.50,98.44,155.50
RZ_3586578_14165,null,null,50,0,1,98.47,155.57,98.51,155.93,98.54,156.25,98.54,156.60,98.49,156.70,98.41,156.62,98.34,156.43,98.35,156.32,98.39,156.45,98.42,156.70,98.45,156.82,98.45,157.03,98.46,157.07,98.46,157.18,98.44,157.20,98.42,157.28,98.44,157.32,98.46,157.40,98.49,157.43,98.47,157.43,98.44,157.40,98.39,157.35,98.36,157.35,98.35,157.35,98.38,157.38,98.41,157.35,98.49,157.32,98.53,157.25,98.54,157.20,98.51,157.15,98.54,157.18,98.56,157.25,98.60,157.32,98.60,157.43,98.49,157.35,98.38,157.28,98.28,157.25,98.30,157.35,98.31,157.45,98.29,157.50,98.26,157.70,98.25,157.90,98.22,158.10,98.21,158.12,98.17,158.22,98.17,158.30,98.25,158.40,98.38,158.40,98.49,158.32,98.51,158.18
RZ_3586578_14166,null,null,49,0,1,98.46,158.03,98.42,157.97,98.42,157.97,98.38,157.97,98.31,158.07,98.24,158.18,98.22,158.22,98.21,158.20,98.30,158.22,98.39,158.28,98.49,158.30,98.49,158.25,98.50,158.18,98.41,158.12,98.33,158.12,98.33,158.15,98.40,158.20,98.47,158.28,98.49,158.30,98.50,158.30,98.49,158.28,98.47,158.28,98.46,158.28,98.45,158.38,98.42,158.50,98.40,158.60,98.39,158.65,98.35,158.72,98.31,158.82,98.26,158.95,98.25,159.05,98.26,159.25,98.29,159.35,98.31,159.45,98.25,159.47,98.15,159.32,98.09,159.18,98.12,158.95,98.15,158.90,98.15,158.85,98.19,158.85,98.22,158.85,98.26,158.88,98.26,158.95,98.30,159.00,98.35,159.07,98.38,159.10,98.31,159.03,98.26,158.95
RZ_3586578_14167,null,null,50,0,1,98.26,158.85,98.29,158.85,98.31,158.85,98.30,158.85,98.29,158.72,98.21,158.62,98.14,158.55,98.08,158.57,98.16,158.78,98.25,158.97,98.31,159.18,98.28,159.18,98.30,159.20,98.34,159.18,98.39,159.18,98.39,159.18,98.39,159.15,98.28,159.18,98.16,159.15,98.15,158.95,98.22,158.72,98.26,158.55,98.21,158.75,98.16,158.95,98.19,159.05,98.21,158.97,98.25,158.95,98.26,159.00,98.20,159.07,98.11,159.12,98.04,159.15,98.04,159.20,98.03,159.20,98.00,159.18,97.99,159.12,97.99,159.07,97.99,159.05,97.96,159.07,97.94,159.07,97.99,159.05,98.05,159.05,98.09,159.00,98.05,158.90,98.01,158.78,98.00,158.85,97.96,158.93,97.92,158.90,97.95,158.78,98.00,158.65,98.05,158.75
RZ_3586578_14168,null,null,50,0,1,98.04,158.85,98.01,158.93,97.94,158.93,97.88,158.85,97.90,158.75,97.95,158.65,98.00,158.68,97.97,158.75,97.94,158.82,97.94,158.85,97.96,158.85,98.00,158.85,98.01,159.03,98.00,159.22,97.97,159.43,97.97,159.30,97.97,159.18,97.99,159.05,97.99,159.07,97.96,159.20,97.94,159.30,97.99,159.38,98.06,159.40,98.14,159.43,98.12,159.45,98.11,159.47,98.09,159.53,98.06,159.53,98.05,159.53,98.01,159.45,97.97,159.38,97.95,159.28,97.94,159.28,97.94,159.38,97.94,159.47,97.95,159.60,97.95,159.65,97.92,159.75,97.86,159.85,97.78,159.72,97.72,159.53,97.79,159.40,97.89,159.38,97.97,159.35,97.97,159.30,97.97,159.32,98.00,159.45,98.03,159.55,98.06,159.68,98.09,159.65
RZ_3586578_14169,null,null,50,0,1,98.10,159.65,98.04,159.75,97.95,159.88,97.85,160.10,97.84,160.22,97.81,160.35,97.83,160.43,97.85,160.50,97.85,160.53,97.84,160.50,97.80,160.38,97.79,160.28,97.76,160.20,97.76,160.22,97.80,160.20,97.85,160.12,97.90,160.07,97.90,160.03,97.89,159.93,97.91,159.85,97.96,159.85,97.92,159.93,97.85,160.03,97.76,160.15,97.75,160.18,97.71,160.20,97.70,160.05,97.69,159.93,97.67,159.90,97.66,159.97,97.67,159.93,97.70,159.80,97.71,160.03,97.74,160.32,97.72,160.57,97.74,160.50,97.74,160.45,97.71,160.35,97.65,160.25,97.60,160.15,97.59,160.25,97.59,160.35,97.60,160.28,97.69,160.07,97.78,159.82,97.76,159.78,97.66,159.90,97.59,160.07,97.61,160.22,97.65,160.25
RZ_3586578_14170,null,null,50,0,12,97.67,160.28,97.71,160.32,97.72,160.30,97.72,160.28,97.71,160.28,97.69,160.30,97.69,160.30,97.67,160.28,97.67,160.25,97.67,160.30,97.66,160.35,97.65,160.40,97.64,160.30,97.64,160.22,97.64,160.15,97.64,160.38,97.64,160.55,97.64,160.75,97.65,160.75,97.65,160.78,97.64,160.80,97.64,160.82,97.58,160.82,97.50,160.82,97.44,160.82,97.42,160.80,97.46,160.80,97.50,160.75,97.54,160.72,97.55,160.68,97.58,160.68,97.60,160.70,97.64,160.72,97.69,160.72,97.72,160.75,97.74,160.78,97.72,160.93,97.69,161.05,97.67,160.97,97.66,160.78,97.67,160.80,97.67,161.00,97.65,161.15,97.62,161.00,97.59,160.82,97.53,160.68,97.47,160.60,97.42,160.55,97.28,160.50,97.00,160.45
RZ_3586578_14171,null,null,50,0,12,96.65,160.45,96.26,160.47,95.84,160.55,95.26,160.62,94.64,160.65,93.96,160.65,93.14,160.45,92.40,160.30,91.62,160.20,90.95,160.30,90.38,160.45,89.67,160.85,89.14,161.18,88.46,161.47,88.08,161.50,87.60,161.57,87.35,161.78,87.19,161.90,87.17,162.03,87.16,162.28,87.15,162.70,87.15,163.12,87.16,163.30,87.17,163.35,87.15,163.30,87.11,163.22,87.20,163.15,87.31,163.12,87.47,163.07,87.53,163.07,87.59,163.05,87.62,162.88,87.66,162.65,87.66,162.35,87.64,162.20,87.61,162.05,87.60,161.97,87.59,162.22,87.60,162.50,87.62,162.80,87.55,162.78,87.44,162.85,87.35,162.93,87.36,162.90,87.38,162.68,87.39,162.50,87.39,162.43,87.39,162.32,87.41,162.20,87.45,162.00
RZ_3586578_14172,null,null,50,0,12,87.51,161.95,87.58,161.93,87.64,161.95,87.65,161.97,87.66,161.97,87.66,161.88,87.67,161.80,87.66,161.75,87.64,161.78,87.59,161.75,87.56,161.75,87.55,161.72,87.56,161.80,87.58,161.72,87.60,161.62,87.60,161.55,87.58,161.60,87.55,161.65,87.54,161.85,87.56,162.05,87.58,162.22,87.58,162.18,87.58,162.22,87.56,162.35,87.51,162.32,87.46,162.20,87.40,162.07,87.38,162.18,87.38,162.38,87.41,162.60,87.47,162.47,87.53,162.22,87.50,162.12,87.45,162.28,87.40,162.43,87.39,162.62,87.38,162.82,87.35,163.03,87.33,163.03,87.30,162.97,87.30,162.93,87.29,162.88,87.29,162.85,87.29,162.88,87.29,162.93,87.29,162.95,87.29,162.88,87.26,162.60,87.24,162.32,87.25,162.07
RZ_3586578_14173,null,null,50,0,12,87.29,162.28,87.29,162.47,87.25,162.57,87.22,162.47,87.22,162.38,87.20,162.45,87.16,162.53,87.15,162.57,87.22,162.62,87.26,162.68,87.30,162.68,87.28,162.60,87.26,162.60,87.26,162.80,87.33,162.95,87.39,163.00,87.47,162.78,87.49,162.60,87.53,162.47,87.55,162.60,87.56,162.72,87.53,162.88,87.36,162.97,87.21,163.00,87.15,162.93,87.20,162.82,87.26,162.75,87.28,162.65,87.36,162.55,87.45,162.68,87.41,162.82,87.29,163.03,87.19,163.10,87.21,162.85,87.24,162.50,87.26,162.15,87.28,162.12,87.26,162.22,87.24,162.32,87.19,162.38,87.17,162.38,87.26,162.40,87.36,162.40,87.42,162.40,87.39,162.35,87.35,162.25,87.35,162.07,87.34,161.95,87.30,162.07,87.21,162.28
RZ_3586578_14174,null,null,50,0,12,87.15,162.50,87.14,162.50,87.16,162.50,87.20,162.45,87.25,162.43,87.30,162.25,87.25,162.12,87.16,161.95,87.09,161.90,87.12,161.90,87.17,161.97,87.19,162.15,87.20,162.25,87.20,162.30,87.20,162.32,87.12,162.38,87.06,162.35,87.06,162.28,87.11,162.32,87.14,162.43,87.12,162.40,87.14,162.25,87.17,162.07,87.14,162.05,87.10,162.03,87.05,162.00,87.05,162.00,87.04,162.00,87.03,161.97,87.00,161.95,86.99,161.93,86.99,161.97,86.99,162.03,86.99,162.22,86.97,162.40,86.97,162.55,86.94,162.55,86.90,162.47,86.88,162.43,86.92,162.40,86.97,162.40,87.04,162.35,87.05,162.38,87.04,162.38,87.04,162.35,87.04,162.38,87.05,162.40,87.09,162.35,87.12,162.20,87.17,162.03
RZ_3586578_14175,null,null,50,0,4,87.20,162.00,87.05,162.12,86.88,162.28,86.80,162.40,86.86,162.40,86.91,162.40,86.89,162.40,86.90,162.45,86.91,162.53,86.91,162.65,86.89,162.70,86.91,162.78,86.95,162.82,86.99,162.60,86.99,162.35,86.97,162.15,87.00,162.22,87.04,162.35,86.95,162.40,86.84,162.30,86.76,162.15,86.81,161.97,86.89,161.97,86.91,161.95,86.91,161.90,86.88,161.90,86.83,161.93,86.83,161.97,86.83,162.07,86.79,162.22,86.72,162.40,86.81,162.50,86.95,162.53,87.05,162.47,86.95,162.38,86.86,162.32,86.83,162.35,86.85,162.45,86.85,162.47,86.83,162.57,86.80,162.65,86.78,162.65,86.79,162.60,86.79,162.55,86.78,162.45,86.76,162.35,86.72,162.25,86.69,162.25,86.64,162.25,86.62,161.95
RZ_3586578_14176,null,null,50,0,4,86.54,161.60,86.34,161.25,86.01,161.32,85.69,161.50,85.28,161.60,84.91,161.43,84.33,161.28,83.85,161.18,83.08,161.20,82.30,161.22,81.59,161.18,80.86,161.12,80.39,161.07,79.67,161.00,79.25,160.90,78.84,160.78,78.58,160.75,78.39,160.75,78.21,160.82,78.20,161.07,78.19,161.30,78.28,161.47,78.36,161.50,78.44,161.50,78.53,161.47,78.64,161.35,78.75,161.22,78.78,161.12,78.80,161.03,78.76,160.82,78.67,160.65,78.62,160.45,78.62,160.38,78.65,160.35,78.55,160.47,78.45,160.57,78.36,160.62,78.35,160.65,78.36,160.53,78.38,160.40,78.34,160.38,78.30,160.47,78.30,160.55,78.34,160.60,78.36,160.65,78.33,160.70,78.31,160.45,78.33,160.20,78.38,160.00,78.42,159.97
RZ_3586578_14177,null,null,50,0,4,78.45,160.07,78.45,160.15,78.46,160.22,78.47,160.22,78.41,160.25,78.36,160.10,78.33,159.97,78.39,159.82,78.41,159.88,78.44,159.93,78.42,159.95,78.39,159.95,78.38,159.93,78.36,159.88,78.40,159.80,78.41,159.75,78.40,159.75,78.38,159.80,78.34,159.85,78.31,159.88,78.28,159.88,78.25,159.88,78.21,159.88,78.19,159.82,78.16,159.80,78.17,159.78,78.22,159.80,78.26,159.82,78.28,159.85,78.34,159.82,78.40,159.78,78.41,159.72,78.36,159.75,78.29,159.82,78.28,159.90,78.25,159.90,78.22,159.90,78.21,159.85,78.21,159.80,78.22,159.82,78.25,159.90,78.28,159.95,78.28,159.88,78.28,159.80,78.28,159.75,78.29,159.80,78.26,159.88,78.24,159.93,78.25,159.93,78.30,160.05
RZ_3586578_14178,null,null,50,0,4,78.29,160.20,78.22,160.40,78.16,160.47,78.17,160.43,78.11,160.32,78.05,160.22,78.05,160.28,78.11,160.38,78.17,160.40,78.17,160.40,78.17,160.32,78.12,160.30,78.06,160.32,77.99,160.38,78.00,160.43,78.06,160.45,78.14,160.43,78.11,160.40,78.05,160.38,77.97,160.40,77.99,160.45,78.09,160.47,78.19,160.43,78.16,160.47,78.05,160.53,77.94,160.62,77.95,160.62,77.96,160.65,77.97,160.82,78.00,161.00,78.00,161.28,78.00,161.38,78.05,161.03,78.14,160.62,78.22,160.22,78.22,160.28,78.17,160.28,78.12,160.32,78.08,160.43,78.05,160.47,78.08,160.50,78.11,160.55,78.01,160.62,77.88,160.70,77.81,160.70,77.90,160.68,77.94,160.65,77.94,160.65,77.92,160.65,77.84,160.80
RZ_3586578_14179,null,null,50,0,4,77.71,160.95,77.59,160.95,77.58,160.80,77.58,160.68,77.62,160.62,77.67,160.57,77.70,160.53,77.70,160.57,77.78,160.57,77.86,160.57,77.95,160.53,77.94,160.50,77.92,160.50,77.90,160.53,77.84,160.55,77.79,160.57,77.84,160.57,77.92,160.47,77.99,160.30,77.95,160.15,77.90,160.12,77.89,160.18,77.86,160.25,77.76,160.28,77.66,160.38,77.54,160.50,77.50,160.62,77.55,160.62,77.62,160.50,77.65,160.40,77.61,160.30,77.58,160.28,77.59,160.25,77.58,160.20,77.55,160.20,77.58,160.22,77.70,160.25,77.84,160.45,77.90,160.65,77.86,160.85,77.81,160.88,77.76,160.82,77.67,160.78,77.61,160.72,77.56,160.75,77.58,160.75,77.60,160.72,77.62,160.75,77.64,160.82,77.65,160.90
RZ_3586578_14180,null,null,50,0,4,77.62,160.90,77.61,160.90,77.59,160.88,77.54,160.82,77.51,160.80,77.53,160.78,77.51,160.78,77.47,160.78,77.42,160.93,77.42,161.05,77.42,161.18,77.41,161.30,77.40,161.40,77.36,161.50,77.34,161.43,77.33,161.30,77.35,161.03,77.36,160.80,77.39,160.65,77.41,160.68,77.46,160.65,77.50,160.62,77.49,160.85,77.44,161.12,77.40,161.22,77.42,161.07,77.45,161.22,77.46,161.55,77.44,161.82,77.40,161.82,77.35,161.80,77.31,161.72,77.31,161.55,77.34,161.40,77.39,161.30,77.39,161.55,77.35,161.82,77.31,162.00,77.30,161.88,77.33,161.75,77.35,161.68,77.38,161.65,77.38,161.65,77.35,161.62,77.31,161.60,77.20,161.50,77.11,161.47,77.03,161.43,77.00,161.43,76.95,161.43
RZ_3586578_14181,null,null,50,0,4,76.94,161.47,76.92,161.55,76.94,161.57,76.94,161.53,76.94,161.62,76.95,161.85,76.96,162.07,76.97,162.10,76.97,161.90,76.95,161.72,76.94,161.80,76.94,161.97,76.94,162.12,76.99,162.10,77.05,162.05,76.99,162.03,76.88,162.07,76.75,162.20,76.75,162.30,76.74,162.20,76.74,162.05,76.72,161.95,76.75,162.00,76.79,162.03,76.71,162.03,76.61,162.07,76.50,162.10,76.49,162.10,76.54,162.15,76.61,162.32,76.70,162.47,76.72,162.57,76.74,162.45,76.76,162.32,76.78,162.18,76.67,162.22,76.61,162.30,76.53,162.38,76.54,162.38,76.53,162.38,76.46,162.38,76.41,162.40,76.34,162.43,76.33,162.45,76.33,162.43,76.31,162.43,76.31,162.45,76.29,162.45,76.24,162.40,76.17,162.35
RZ_3586578_14182,null,null,51,0,4,76.22,162.32,76.30,162.35,76.38,162.32,76.29,162.28,76.19,162.22,76.09,162.25,76.10,162.30,76.21,162.40,76.33,162.43,76.33,162.45,76.21,162.47,76.06,162.55,76.03,162.55,76.14,162.47,76.29,162.38,76.34,162.18,76.25,162.03,76.15,162.05,76.15,162.20,76.15,162.35,76.06,162.43,75.96,162.47,75.86,162.62,75.85,162.70,75.89,162.75,75.92,162.72,75.95,162.62,75.94,162.55,75.89,162.47,75.85,162.50,75.81,162.50,75.81,162.50,75.80,162.50,75.79,162.50,75.81,162.50,75.89,162.62,75.95,162.78,75.97,162.93,75.94,162.78,75.91,162.60,75.92,162.50,75.96,162.62,75.99,162.75,75.96,162.90,75.94,162.95,75.94,162.82,75.99,162.62,76.03,162.45,76.01,162.47,76.01,162.55,76.00,162.60
RZ_3586578_14183,null,null,50,0,4,76.04,162.53,76.00,162.43,75.96,162.43,75.92,162.50,75.91,162.68,75.91,162.78,75.86,162.88,75.81,162.75,75.75,162.65,75.69,162.60,75.62,162.62,75.61,162.65,75.62,162.62,75.65,162.60,75.65,162.60,75.67,162.45,75.70,162.32,75.71,162.30,75.70,162.40,75.65,162.50,75.60,162.50,75.55,162.55,75.58,162.60,75.64,162.62,75.66,162.62,75.65,162.60,75.60,162.55,75.59,162.55,75.59,162.47,75.65,162.40,75.72,162.35,75.76,162.40,75.74,162.53,75.69,162.65,75.64,162.70,75.60,162.70,75.58,162.70,75.49,162.62,75.41,162.47,75.34,162.32,75.36,162.22,75.41,162.18,75.45,162.15,75.47,162.28,75.47,162.43,75.47,162.53,75.49,162.45,75.38,162.32,75.25,162.28,75.16,162.25
RZ_3586578_14184,null,null,50,0,4,75.21,162.15,75.29,162.10,75.31,162.07,75.28,162.18,75.24,162.18,75.15,162.20,75.10,162.20,75.11,162.28,75.16,162.35,75.19,162.30,75.16,162.20,75.19,162.07,75.25,162.10,75.21,162.12,75.12,162.15,75.00,162.20,74.99,162.25,75.01,162.30,75.08,162.30,75.14,162.30,75.14,162.32,75.14,162.38,75.11,162.43,75.09,162.35,75.09,162.25,75.10,162.15,75.04,162.18,74.96,162.18,74.89,162.18,74.90,162.18,74.94,162.18,74.97,162.18,75.01,162.15,75.01,162.12,75.03,162.10,75.00,162.25,74.97,162.45,74.94,162.62,74.94,162.38,74.95,162.12,74.99,161.95,75.01,162.05,75.00,162.12,74.95,162.05,74.90,161.90,74.91,161.80,74.91,161.95,74.89,162.15,74.90,162.40,74.88,162.43
RZ_3586578_14185,null,null,50,0,4,74.86,162.38,74.79,162.32,74.79,162.25,74.81,162.22,74.85,162.32,74.90,162.40,74.90,162.50,74.88,162.45,74.84,162.40,74.79,162.47,74.78,162.62,74.75,162.75,74.75,162.80,74.76,162.88,74.66,162.97,74.56,163.03,74.46,163.07,74.49,163.12,74.53,163.20,74.55,163.22,74.56,163.25,74.61,163.20,74.65,163.15,74.70,163.07,74.71,163.05,74.69,163.05,74.65,163.05,74.62,163.05,74.64,163.05,74.64,163.05,74.64,163.10,74.59,163.12,74.56,163.15,74.53,163.15,74.54,163.20,74.54,163.12,74.54,163.03,74.56,163.00,74.60,163.05,74.60,163.25,74.55,163.35,74.41,163.50,74.30,163.50,74.20,163.53,74.21,163.50,74.20,163.50,74.20,163.50,74.16,163.40,74.14,163.28,74.15,163.35
RZ_3586578_14186,null,null,49,0,4,74.20,163.53,74.24,163.68,74.21,163.68,74.19,163.62,74.19,163.57,74.22,163.38,74.28,163.22,74.24,163.30,74.17,163.53,74.15,163.75,74.19,163.70,74.12,163.57,74.04,163.55,73.92,163.57,73.92,163.65,73.89,163.55,73.85,163.43,73.89,163.32,73.96,163.32,74.05,163.32,74.00,163.50,73.92,163.65,73.85,163.75,73.85,163.72,73.85,163.70,73.85,163.78,73.85,163.80,73.86,163.75,73.86,163.70,73.88,163.65,73.85,163.72,73.79,163.80,73.72,163.90,73.66,163.97,73.66,164.03,73.64,164.07,73.61,164.05,73.65,164.03,73.72,163.78,73.79,163.53,73.78,163.25,73.81,163.20,73.85,163.62,73.76,164.10,73.62,164.43,73.51,164.30,73.53,164.20,73.58,164.05,73.64,163.85
RZ_3586578_14187,null,null,50,0,4,73.71,163.62,73.75,163.60,73.75,163.68,73.72,163.85,73.70,164.05,73.72,164.15,73.75,164.00,73.79,163.82,73.80,163.70,73.78,163.70,73.74,163.78,73.61,163.82,73.50,163.88,73.35,163.88,73.29,163.85,73.30,163.80,73.40,163.82,73.46,163.85,73.45,163.85,73.44,163.75,73.46,163.68,73.44,163.60,73.38,163.55,73.30,163.53,73.33,163.53,73.36,163.55,73.39,163.62,73.38,163.75,73.36,163.85,73.39,163.90,73.46,163.85,73.53,163.80,73.53,163.75,73.49,163.62,73.39,163.55,73.31,163.57,73.19,163.72,73.11,163.85,73.17,163.88,73.33,163.88,73.46,163.90,73.45,163.90,73.36,163.97,73.28,164.03,73.12,164.05,73.05,164.03,73.03,163.95,73.05,163.82,73.09,163.70,73.09,163.62
RZ_3586578_14188,null,null,50,0,4,73.10,163.57,73.11,163.53,73.09,163.47,73.01,163.47,72.95,163.45,72.91,163.43,72.89,163.45,72.85,163.55,72.81,163.68,72.79,163.78,72.76,163.90,72.74,163.97,72.71,164.00,72.74,163.95,72.80,163.85,72.79,163.72,72.65,163.60,72.53,163.30,72.47,163.03,72.20,162.78,71.89,162.78,71.47,162.78,71.03,162.72,70.56,162.70,69.96,162.65,69.39,162.62,68.59,162.62,67.99,162.60,67.45,162.62,66.99,162.65,66.54,162.78,66.25,162.90,66.14,163.00,66.06,162.95,66.09,162.97,66.10,163.05,66.19,163.10,66.42,163.18,66.65,163.22,66.83,163.32,66.86,163.35,67.12,163.22,67.36,163.05,67.59,162.88,67.60,162.85,67.60,162.82,67.58,162.82,67.55,162.95,67.53,163.05,67.51,163.18
RZ_3586578_14189,null,null,50,0,4,67.51,163.12,67.47,163.07,67.40,163.03,67.33,162.93,67.30,162.88,67.28,162.80,67.24,162.70,67.10,162.57,66.99,162.60,66.88,162.75,66.84,162.88,66.81,162.85,66.81,162.85,66.81,162.88,66.83,162.93,66.86,162.97,66.89,163.00,66.84,162.95,66.76,162.88,66.64,162.72,66.60,162.60,66.67,162.60,66.81,162.75,66.91,162.90,66.88,162.93,66.84,162.85,66.80,162.72,66.78,162.60,66.72,162.55,66.69,162.62,66.64,162.80,66.61,162.95,66.61,163.00,66.64,162.97,66.65,163.00,66.66,163.07,66.70,162.90,66.72,162.65,66.75,162.50,66.71,162.57,66.65,162.62,66.59,162.72,66.58,162.88,66.59,163.10,66.61,163.18,66.67,163.28,66.71,163.28,66.70,163.28,66.65,163.25,66.60,163.20
RZ_3586578_14190,null,null,50,0,1,66.59,163.18,66.59,163.12,66.58,163.12,66.58,163.15,66.56,163.15,66.55,163.15,66.55,163.15,66.55,163.12,66.53,163.07,66.46,163.03,66.41,163.07,66.41,163.15,66.44,163.25,66.41,163.30,66.39,163.32,66.35,163.38,66.39,163.38,66.41,163.32,66.40,163.28,66.36,163.22,66.33,163.22,66.34,163.30,66.35,163.38,66.35,163.47,66.34,163.60,66.28,163.72,66.21,163.88,66.17,164.00,66.21,164.10,66.25,164.10,66.28,164.10,66.30,164.10,66.33,164.05,66.39,164.00,66.41,163.90,66.41,163.82,66.38,163.75,66.35,163.70,66.33,163.72,66.34,163.75,66.36,163.72,66.34,163.68,66.29,163.75,66.24,163.90,66.25,164.12,66.28,164.20,66.29,164.32,66.29,164.38,66.30,164.40,66.30,164.35
RZ_3586578_14191,null,null,50,0,1,66.29,164.35,66.26,164.43,66.25,164.50,66.25,164.53,66.28,164.47,66.30,164.28,66.33,164.10,66.34,164.18,66.34,164.43,66.38,164.70,66.39,164.72,66.31,164.78,66.21,164.50,66.09,164.22,66.05,163.95,65.99,164.00,65.96,164.07,65.94,164.18,65.92,164.25,65.92,164.30,65.99,164.30,66.03,164.30,66.08,164.32,66.04,164.35,66.01,164.38,66.00,164.47,66.03,164.60,66.04,164.70,66.06,164.55,66.06,164.32,66.05,164.18,66.01,164.57,65.99,164.97,66.00,165.32,66.04,165.30,66.06,165.28,66.09,165.12,66.04,164.97,65.99,164.80,65.89,164.70,65.85,164.62,65.84,164.60,65.88,164.62,65.91,164.78,65.92,164.93,65.91,165.05,65.91,165.03,65.91,164.97,65.91,164.93,65.90,164.93
RZ_3586578_14192,null,null,50,0,1,65.91,164.90,65.94,164.88,65.94,164.82,65.92,164.88,65.90,165.03,65.89,165.18,65.89,165.28,65.88,165.30,65.89,165.28,65.89,165.25,65.89,165.25,65.88,165.15,65.86,165.03,65.89,164.97,65.91,165.03,65.83,165.07,65.70,165.03,65.55,165.00,65.53,164.95,65.51,164.95,65.56,165.00,65.61,165.05,65.64,165.10,65.65,165.10,65.69,165.12,65.74,165.15,65.79,165.35,65.81,165.55,65.70,165.80,65.60,165.88,65.49,165.90,65.58,165.82,65.64,165.82,65.69,165.82,65.66,165.82,65.67,165.78,65.67,165.75,65.65,165.78,65.64,165.80,65.62,165.82,65.62,165.88,65.59,165.85,65.56,165.78,65.54,165.65,65.59,165.60,65.64,165.60,65.70,165.60,65.72,165.57,65.78,165.57,65.80,165.62
RZ_3586578_14193,null,null,50,100,1,65.80,165.65,65.75,165.68,65.71,165.70,65.69,165.70,65.56,165.70,65.45,165.68,65.31,165.65,65.31,165.65,65.31,165.68,65.36,165.68,65.41,165.65,65.46,165.62,65.51,165.62,65.55,165.60,65.60,165.57,65.64,165.53,65.67,165.53,65.65,165.65,65.62,165.78,65.64,165.97,65.67,166.10,65.66,166.15,65.59,166.15,65.53,166.10,65.51,166.15,65.50,166.25,65.50,166.38,65.53,166.40,65.56,166.40,65.62,166.07,65.67,165.78,65.71,165.75,65.70,166.05,65.58,166.38,65.46,166.38,65.42,166.30,65.47,166.20,65.54,166.20,65.54,166.20,65.54,166.28,65.54,166.53,65.46,166.80,65.39,166.88,65.39,166.75,65.46,166.50,65.54,166.38,65.55,166.25,65.56,166.25,65.53,166.25,65.47,166.25
RZ_3586578_14194,null,null,50,0,1,65.35,166.45,65.29,166.65,65.24,166.72,65.30,166.57,65.35,166.47,65.38,166.47,65.41,166.43,65.39,166.35,65.34,166.47,65.28,166.70,65.33,166.85,65.39,166.78,65.42,166.68,65.40,166.65,65.34,166.65,65.31,166.75,65.29,166.85,65.34,166.90,65.40,166.90,65.46,166.85,65.46,166.78,65.42,166.82,65.39,166.85,65.34,166.88,65.34,166.93,65.34,167.00,65.33,167.03,65.25,166.95,65.16,166.88,65.08,166.88,65.09,166.90,65.09,166.95,65.14,167.03,65.20,167.03,65.24,167.03,65.19,167.05,65.12,167.07,65.09,166.97,65.08,166.85,65.09,167.03,65.10,167.28,65.09,167.62,65.08,167.70,65.09,167.43,65.12,167.10,65.19,166.78,65.25,166.97,65.29,167.12,65.33,167.32,65.36,167.45
RZ_3586578_14195,null,null,50,0,1,65.34,167.55,65.24,167.68,65.14,167.72,65.09,167.72,65.08,167.65,65.08,167.60,65.14,167.55,65.19,167.45,65.20,167.32,65.20,167.22,65.19,167.15,65.19,167.12,65.17,167.25,65.16,167.40,65.16,167.50,65.12,167.50,65.10,167.47,65.14,167.45,65.19,167.55,65.24,167.68,65.30,167.80,65.36,167.80,65.36,167.80,65.26,167.82,65.17,167.85,65.16,167.93,65.16,167.97,65.15,168.03,65.14,168.07,65.12,168.07,65.11,168.03,65.15,167.97,65.16,168.05,65.10,168.10,65.03,168.10,65.06,167.97,65.17,167.95,65.22,168.00,65.17,168.10,65.11,168.20,65.06,168.28,65.04,168.30,65.03,168.32,65.08,168.22,65.11,168.10,65.12,167.97,65.14,167.97,65.12,168.05,65.09,168.15,65.08,168.28
RZ_3586578_14196,null,null,50,0,1,65.08,168.18,65.08,168.12,65.08,168.10,65.10,168.28,65.15,168.35,65.16,168.35,65.15,168.32,65.12,168.28,65.12,168.28,65.12,168.38,65.11,168.47,65.11,168.55,65.10,168.50,65.09,168.43,65.11,168.38,65.12,168.62,65.12,168.90,65.08,169.28,65.04,169.40,65.01,169.32,65.01,169.07,65.03,168.85,65.04,168.97,65.06,169.12,65.09,169.20,65.12,169.05,65.16,168.93,65.17,168.82,65.14,168.78,65.00,168.72,64.86,168.72,64.76,168.78,64.75,168.82,64.74,168.80,64.71,168.75,64.69,168.75,64.70,168.97,64.72,169.18,64.76,169.40,64.78,169.43,64.79,169.07,64.80,168.72,64.80,168.53,64.80,168.70,64.80,168.88,64.81,168.88,64.83,168.85,64.81,168.80,64.81,168.78,64.80,168.78
RZ_3586578_14197,null,null,50,0,1,64.80,168.72,64.80,168.68,64.74,168.57,64.69,168.53,64.74,168.62,64.85,168.72,64.95,168.75,64.94,168.65,64.92,168.47,64.88,168.43,64.78,168.57,64.67,168.78,64.69,169.03,64.81,169.07,64.94,169.22,65.03,169.32,65.06,169.10,65.10,168.80,65.10,168.60,65.08,168.70,65.05,168.75,65.05,168.70,65.05,168.65,65.04,168.65,65.01,168.72,65.04,168.78,65.10,168.60,65.15,168.35,65.17,168.20,65.16,168.38,65.15,168.55,65.15,168.65,65.15,168.82,65.15,169.00,65.16,168.95,65.19,168.75,65.21,168.55,65.16,168.57,65.11,168.57,65.08,168.70,65.06,168.82,65.05,168.90,65.01,168.85,65.04,168.78,65.06,168.78,65.03,168.72,64.97,168.70,64.92,168.68,64.92,168.70,64.92,168.68
RZ_3586578_14198,null,null,50,0,1,64.90,168.68,64.88,168.65,64.86,168.60,64.88,168.47,64.90,168.35,64.92,168.28,65.00,168.22,65.05,168.18,65.06,168.15,65.09,168.20,65.10,168.22,65.09,168.28,64.99,168.38,64.86,168.55,64.80,168.72,64.81,168.70,64.95,168.60,65.08,168.50,65.19,168.50,65.16,168.50,65.15,168.53,65.19,168.60,65.21,168.68,65.25,168.65,65.26,168.57,65.25,168.50,65.22,168.53,65.21,168.53,65.21,168.57,65.19,168.62,65.16,168.72,65.14,168.78,65.15,168.53,65.16,168.22,65.14,167.95,65.09,167.90,65.05,167.85,65.04,167.95,65.03,168.10,65.00,168.25,65.01,168.22,65.09,168.20,65.11,168.15,65.11,168.10,65.06,168.03,65.06,167.97,65.05,168.12,64.99,168.28,64.97,168.30,65.01,168.12
RZ_3586578_14199,null,null,50,0,1,65.10,167.97,65.12,167.95,65.09,167.97,65.05,168.00,65.01,168.10,65.01,168.20,65.01,168.25,64.95,168.22,64.90,168.20,64.85,168.20,64.86,168.20,64.89,168.05,64.91,167.88,64.91,167.72,64.88,167.93,64.83,168.15,64.79,168.35,64.83,168.32,64.92,168.25,65.04,168.20,65.06,168.15,65.14,168.12,65.21,168.07,65.24,168.05,65.17,168.05,65.10,168.12,65.08,168.20,65.09,168.25,65.10,168.12,65.15,167.97,65.19,167.75,65.22,167.62,65.24,167.55,65.21,167.62,65.17,167.68,65.14,167.70,65.11,167.70,65.09,167.72,65.09,167.75,65.08,167.80,65.06,167.85,65.01,167.90,65.00,168.00,64.97,168.07,64.95,167.93,65.03,167.72,65.12,167.60,65.24,167.68,65.25,167.75,65.11,167.88
RZ_3586578_14200,null,null,50,0,1,64.96,168.00,64.88,168.18,64.94,168.20,65.03,168.18,65.00,168.07,64.97,167.93,64.91,167.85,64.90,167.80,64.88,167.80,64.96,167.85,65.05,167.90,65.05,167.95,64.96,167.93,64.88,167.93,64.88,167.93,64.84,167.90,64.79,168.00,64.79,168.03,64.83,168.05,64.88,167.95,64.89,167.90,64.91,167.88,64.92,167.85,64.92,167.82,64.94,167.80,64.95,167.78,64.95,167.75,64.94,167.75,64.91,167.93,64.90,168.10,64.90,168.30,64.96,168.28,65.03,168.28,65.15,168.30,65.21,168.32,65.14,168.35,65.00,168.38,64.91,168.53,64.95,168.70,65.03,168.88,65.06,168.70,65.12,168.47,65.14,168.30,65.12,168.35,65.11,168.40,65.09,168.60,65.10,168.80,65.19,169.00,65.29,169.00,65.30,169.05
RZ_3586578_14201,null,null,50,0,12,65.22,169.10,65.16,169.15,65.09,169.18,65.04,169.07,65.06,168.95,65.14,168.97,65.17,169.20,65.14,169.40,65.12,169.35,65.11,169.25,65.09,169.20,65.09,169.30,65.12,169.40,65.16,169.45,65.16,169.68,65.16,169.90,65.15,170.10,65.15,170.07,65.16,170.03,65.16,170.03,65.12,170.05,65.08,170.07,65.09,170.12,65.14,170.15,65.11,170.25,65.03,170.45,64.94,170.65,64.95,170.80,64.96,170.93,64.96,171.03,64.92,171.12,64.88,171.18,64.92,171.10,65.06,171.03,65.19,170.95,65.12,170.95,65.00,170.95,64.89,170.95,64.89,170.95,64.89,170.93,64.97,170.88,65.06,170.78,65.12,170.72,65.10,170.82,65.06,170.88,65.08,170.93,65.08,170.93,65.09,171.15,65.08,171.40,65.08,171.55
RZ_3586578_14202,null,null,51,0,12,65.08,171.55,65.08,171.40,65.06,171.22,65.05,171.03,65.05,171.03,65.06,170.97,65.01,170.90,64.94,170.90,64.95,170.97,64.97,171.03,65.00,171.00,64.94,170.95,64.95,170.90,65.04,170.88,65.11,170.88,65.10,170.97,65.01,171.05,64.95,171.05,64.96,171.05,65.01,171.12,65.05,171.28,65.12,171.38,65.15,171.62,65.16,171.80,65.14,171.97,65.12,172.00,65.11,172.03,65.10,172.03,65.08,172.18,65.06,172.32,65.04,172.62,65.03,172.78,64.94,172.95,64.86,173.03,64.79,173.07,64.79,173.10,64.79,173.10,64.80,173.38,64.80,173.68,64.80,173.95,64.78,174.25,64.79,174.53,64.80,174.85,64.84,174.93,64.85,175.10,64.84,175.30,64.83,175.78,64.88,176.10,64.92,176.40,64.95,176.70,64.90,177.30
RZ_3586578_14203,null,null,51,0,12,64.85,177.88,64.70,178.45,64.56,178.80,64.44,179.18,64.42,180.03,64.44,180.82,64.45,181.57,64.41,181.95,64.31,182.35,64.16,183.22,63.92,183.90,63.71,184.62,63.21,184.97,62.85,185.70,62.19,186.35,61.85,187.25,61.12,187.95,60.30,188.85,59.50,189.55,58.70,190.30,57.99,190.85,57.15,191.60,56.40,192.18,55.56,193.18,54.80,194.18,54.33,194.97,53.74,196.03,53.14,196.95,52.40,198.10,52.15,198.97,51.90,199.93,51.79,200.60,51.49,201.18,51.26,201.45,51.09,201.70,51.09,201.82,51.09,201.93,51.08,201.90,51.08,201.75,51.21,201.53,51.42,201.20,51.75,200.80,51.95,200.38,52.09,200.07,52.10,199.62,52.25,199.20,52.49,198.60,52.73,198.30,52.83,197.43,52.83,196.55,52.76,195.45
RZ_3586578_14204,null,null,52,0,4,52.64,194.93,52.51,194.20,52.48,193.65,52.49,193.05,52.52,192.57,52.69,192.10,52.86,191.45,53.11,191.12,53.26,190.80,53.41,190.45,53.48,189.97,53.51,189.32,53.39,188.88,53.21,188.47,53.04,188.18,52.80,187.68,52.55,187.10,52.35,186.28,52.34,185.80,52.24,185.35,52.10,184.93,51.95,184.38,51.99,183.65,52.02,183.25,52.04,182.88,52.02,182.50,52.04,182.15,52.10,181.38,52.10,180.93,52.06,180.35,52.02,180.05,52.11,179.57,52.20,179.20,52.26,178.95,52.24,178.55,52.24,178.12,52.26,177.72,52.30,177.57,52.29,177.22,52.26,176.95,52.25,176.68,52.25,176.57,52.27,176.22,52.30,175.75,52.38,175.28,52.48,175.05,52.54,174.82,52.54,174.57,52.50,174.30,52.44,174.20,52.40,174.10,52.40,173.68
RZ_3586578_14205,null,null,50,0,4,52.44,173.30,52.54,172.97,52.64,172.97,52.73,173.00,52.74,172.82,52.71,172.45,52.81,172.10,52.94,171.82,53.05,171.70,53.08,171.57,52.99,171.43,52.89,171.30,52.79,171.22,52.80,171.30,52.81,171.43,52.90,171.53,52.98,171.60,53.06,171.53,53.09,171.40,53.11,171.32,53.20,171.38,53.29,171.43,53.39,171.43,53.40,171.47,53.41,171.55,53.39,171.62,53.36,171.62,53.36,171.43,53.39,171.20,53.42,171.00,53.49,171.05,53.52,170.93,53.56,170.78,53.51,170.62,53.46,170.62,53.42,170.60,53.48,170.55,53.50,170.55,53.51,170.55,53.52,170.47,53.54,170.38,53.58,170.25,53.61,170.03,53.65,169.88,53.64,169.72,53.62,169.68,53.62,169.62,53.64,169.55,53.69,169.53,53.71,169.57
RZ_3586578_14206,null,null,49,0,4,53.71,169.60,53.73,169.62,53.74,169.62,53.74,169.68,53.73,169.75,53.74,169.75,53.76,169.72,53.83,169.70,53.98,169.72,54.12,169.75,54.24,169.78,54.26,169.82,54.29,169.70,54.34,169.55,54.36,169.50,54.38,169.60,54.35,169.72,54.34,169.75,54.29,169.75,54.25,169.75,54.20,169.85,54.25,169.95,54.31,169.90,54.44,169.68,54.49,169.40,54.54,169.32,54.54,169.30,54.54,169.30,54.54,169.32,54.61,169.30,54.65,169.30,54.67,169.28,54.61,169.38,54.59,169.50,54.60,169.43,54.61,169.22,54.64,169.03,54.66,169.20,54.74,169.47,54.80,169.72,54.81,169.75,54.77,169.60,54.74,169.40,54.81,169.25,54.84,169.25,54.85,169.30,54.79,169.38,54.77,169.32,54.80,169.05
RZ_3586578_14207,null,null,50,0,4,54.81,168.82,54.83,168.75,54.83,168.90,54.84,169.00,54.86,168.95,54.91,168.88,54.96,168.88,55.00,168.90,55.02,168.97,55.04,169.03,55.05,169.05,55.06,169.07,55.09,169.12,55.14,169.15,55.16,169.18,55.17,169.18,55.21,169.15,55.24,169.12,55.24,169.12,55.20,169.12,55.30,169.05,55.42,169.00,55.58,168.88,55.59,168.80,55.61,168.82,55.60,168.90,55.61,169.00,55.62,169.00,55.65,169.00,55.66,169.00,55.69,168.97,55.70,168.93,55.70,168.85,55.70,168.82,55.67,168.80,55.61,168.88,55.55,168.97,55.52,168.93,55.54,168.78,55.56,168.65,55.59,168.68,55.66,168.70,55.71,168.70,55.73,168.70,55.70,168.68,55.70,168.82,55.79,168.97,55.88,169.10,55.98,169.05,56.01,169.03
RZ_3586578_14208,null,null,50,0,4,56.04,169.03,56.02,169.05,56.05,169.05,56.11,168.85,56.10,168.65,56.04,168.45,56.06,168.53,56.15,168.57,56.24,168.60,56.20,168.65,56.19,168.68,56.17,168.72,56.20,168.75,56.24,168.78,56.27,168.78,56.29,168.78,56.30,168.80,56.30,168.80,56.30,168.82,56.42,168.78,56.55,168.72,56.61,168.60,56.59,168.47,56.56,168.38,56.59,168.38,56.59,168.60,56.56,168.82,56.52,168.90,56.51,168.82,56.58,168.78,56.65,168.80,56.73,168.82,56.75,168.82,56.76,168.90,56.75,169.00,56.66,169.07,56.59,169.15,56.55,169.20,56.55,169.20,56.67,169.12,56.79,169.03,56.90,168.97,56.90,168.93,56.89,168.95,56.86,169.00,56.85,169.07,56.81,169.12,56.79,169.12,56.83,169.05,56.88,169.00
RZ_3586578_14209,null,null,50,0,4,56.92,168.95,56.94,168.93,56.96,168.88,56.99,168.80,56.99,168.75,56.96,168.78,56.96,168.80,56.98,168.80,57.04,168.80,57.09,168.80,57.16,168.82,57.19,168.85,57.20,168.93,57.20,169.00,57.23,169.10,57.26,169.12,57.29,169.18,57.30,169.22,57.33,169.22,57.36,169.20,57.39,169.18,57.44,169.05,57.45,168.90,57.46,168.95,57.48,169.12,57.50,169.30,57.54,169.32,57.54,169.32,57.60,169.32,57.67,169.28,57.74,169.12,57.74,169.00,57.74,168.93,57.66,168.95,57.59,168.93,57.60,168.93,57.67,168.90,57.76,168.85,57.79,168.70,57.85,168.47,57.90,168.35,57.85,168.30,57.76,168.57,57.76,168.85,57.85,168.88,57.96,168.68,58.00,168.50,58.01,168.57,58.00,168.68,57.98,168.75
RZ_3586578_14210,null,null,100,0,1,57.95,168.78,57.95,168.78,58.05,168.78,58.16,168.82,58.21,168.85,58.19,168.88,58.16,168.88,58.20,168.88,58.24,168.93,58.26,168.97,58.27,169.03,58.29,169.05,58.30,169.07,58.33,168.97,58.35,168.85,58.40,168.80,58.44,168.90,58.48,169.00,58.46,169.18,58.34,169.32,58.21,169.47,58.12,169.47,58.19,169.47,58.27,169.47,58.34,169.30,58.38,169.15,58.38,169.00,58.38,169.03,58.41,168.93,58.48,168.82,58.54,168.72,58.60,168.70,58.64,168.62,58.60,168.53,58.52,168.75,58.45,169.00,58.48,169.12,58.60,169.00,58.74,168.90,58.81,168.95,58.80,169.03,58.81,169.05,58.88,168.97,58.95,168.93,59.00,168.93,59.01,168.97,59.02,169.00,59.06,168.75,59.10,168.43,59.10,168.18,59.06,168.25,59.00,168.32,58.98,168.30,58.96,168.45,58.95,168.60,58.94,168.72,59.04,168.70,59.15,168.70,59.31,168.65,59.35,168.57,59.29,168.50,59.19,168.55,59.11,168.57,59.12,168.62,59.15,168.65,59.21,168.57,59.27,168.45,59.33,168.35,59.29,168.40,59.23,168.53,59.16,168.62,59.11,168.68,59.10,168.65,59.06,168.62,59.04,168.62,59.09,168.43,59.17,168.20,59.26,167.97,59.31,167.88,59.36,167.82,59.39,167.78,59.39,167.80,59.39,167.85,59.40,167.88,59.42,167.93,59.54,168.00,59.64,168.07,59.70,168.15,59.66,168.20,59.56,168.22,59.49,168.20,59.42,168.07,59.46,167.95,59.50,167.88,59.51,167.85,59.48,167.82,59.42,167.75,59.51,167.65,59.61,167.60,59.71,167.65
RZ_3586578_14211,null,null,50,0,1,59.71,167.65,59.74,167.62,59.76,167.62,59.79,167.65,59.79,167.68,59.77,167.90,59.79,168.12,59.77,168.40,59.79,168.45,59.74,168.50,59.70,168.47,59.64,168.45,59.62,168.30,59.69,168.15,59.79,167.97,59.91,167.95,59.94,168.20,59.90,168.47,59.85,168.50,59.86,168.25,59.90,168.00,59.92,167.93,59.94,167.85,59.96,167.80,59.99,167.80,60.04,167.85,60.09,167.90,60.12,167.90,60.11,167.93,60.12,167.95,60.15,168.10,60.17,168.20,60.21,168.12,60.27,167.95,60.31,167.97,60.31,168.20,60.27,168.50,60.23,168.60,60.20,168.55,60.29,168.28,60.40,168.03,60.46,167.90,60.35,167.97,60.20,168.03,60.10,167.95,60.23,167.85,60.38,167.88,60.52,168.03,60.52,168.07,60.52,167.95
RZ_3586578_14212,null,null,50,0,1,60.52,167.85,60.51,167.80,60.50,167.78,60.51,167.95,60.52,168.15,60.55,168.38,60.56,168.38,60.54,168.22,60.50,168.03,60.50,167.80,60.54,167.78,60.59,167.68,60.61,167.62,60.64,167.57,60.66,167.60,60.69,167.57,60.69,167.53,60.66,167.55,60.75,167.62,60.83,167.70,60.90,167.60,60.90,167.50,60.90,167.55,60.90,167.72,60.83,168.18,60.76,168.45,60.74,168.65,60.81,168.45,60.85,168.20,60.85,168.05,60.83,168.12,60.79,168.25,60.80,168.15,60.86,167.93,60.91,167.85,60.94,168.00,60.94,168.07,60.88,168.00,60.83,167.88,60.77,167.82,60.77,167.78,60.79,167.78,60.79,167.80,60.86,167.75,60.95,167.70,61.02,167.65,61.00,167.68,60.96,167.68,60.96,167.65,60.99,167.62
RZ_3586578_14213,null,null,50,0,1,61.04,167.57,60.96,167.62,60.85,167.72,60.81,167.80,60.85,167.82,60.89,167.85,60.88,167.90,60.89,167.93,60.95,167.95,61.02,167.85,61.16,167.65,61.24,167.45,61.17,167.35,61.04,167.43,60.91,167.60,60.94,167.78,60.95,167.90,60.95,167.95,60.94,168.03,60.95,167.95,60.98,167.85,60.96,167.75,60.94,167.75,60.90,167.75,60.90,167.75,60.90,167.97,60.94,168.20,61.02,168.35,61.05,168.25,61.06,168.15,61.15,168.12,61.27,167.97,61.29,167.82,61.16,167.70,61.02,167.75,61.09,167.75,61.17,167.70,61.30,167.62,61.33,167.62,61.35,167.65,61.35,167.65,61.34,167.62,61.34,167.57,61.30,167.53,61.24,167.53,61.17,167.57,61.16,167.62,61.21,167.70,61.25,167.70,61.27,167.80
RZ_3586578_14214,null,null,50,0,1,61.26,167.88,61.27,167.70,61.29,167.45,61.30,167.18,61.30,167.15,61.30,167.12,61.34,167.10,61.38,167.05,61.42,167.00,61.45,167.07,61.48,167.18,61.40,167.28,61.29,167.25,61.25,167.22,61.30,167.22,61.39,167.18,61.40,167.12,61.41,167.07,61.41,166.93,61.40,166.80,61.41,166.68,61.40,166.70,61.41,166.57,61.49,166.43,61.58,166.28,61.65,166.25,61.65,166.25,61.65,166.25,61.64,166.25,61.62,166.25,61.61,166.25,61.62,166.25,61.64,166.22,61.67,166.22,61.69,166.30,61.74,166.30,61.76,166.25,61.79,166.12,61.80,166.07,61.70,166.32,61.59,166.62,61.46,166.85,61.45,166.75,61.46,166.70,61.50,166.70,61.52,166.70,61.54,166.57,61.61,166.35,61.67,166.15,61.74,166.03
RZ_3586578_14215,null,null,50,0,1,61.75,166.00,61.76,166.03,61.80,166.05,61.83,166.07,61.85,165.97,61.84,165.85,61.85,165.72,61.85,165.70,61.81,165.72,61.75,165.95,61.69,166.15,61.66,166.05,61.64,165.80,61.60,165.70,61.58,165.88,61.54,166.12,61.52,166.20,61.52,166.28,61.52,166.30,61.54,166.20,61.58,166.07,61.60,165.95,61.62,166.05,61.61,166.15,61.61,166.35,61.61,166.47,61.60,166.65,61.60,166.68,61.61,166.47,61.67,166.20,61.75,165.90,61.80,165.90,61.79,166.03,61.77,166.15,61.74,166.28,61.70,166.25,61.66,166.25,61.62,166.22,61.60,166.22,61.55,166.25,61.52,166.30,61.61,166.35,61.76,166.38,61.91,166.38,61.90,166.25,61.84,166.12,61.77,166.05,61.75,166.10,61.74,166.12,61.74,166.03
RZ_3586578_14216,null,null,50,0,1,61.74,165.90,61.75,165.78,61.75,165.75,61.79,165.70,61.83,165.75,61.85,165.82,61.83,165.85,61.80,165.85,61.79,165.82,61.76,165.82,61.74,165.88,61.71,165.93,61.71,166.03,61.74,166.12,61.76,166.20,61.79,166.22,61.79,166.22,61.79,166.22,61.79,166.22,61.79,166.22,61.69,166.25,61.59,166.28,61.49,166.30,61.50,166.20,61.58,166.10,61.65,165.95,61.70,165.90,61.70,165.90,61.70,166.00,61.67,166.10,61.69,166.05,61.67,165.95,61.69,165.85,61.67,165.78,61.67,165.65,61.65,165.50,61.65,165.40,61.71,165.38,61.77,165.50,61.80,165.65,61.77,165.78,61.76,165.75,61.79,165.72,61.81,165.70,61.85,165.70,61.89,165.80,61.81,165.90,61.73,165.78,61.73,165.53,61.81,165.30
RZ_3586578_14217,null,null,50,0,1,61.76,165.30,61.64,165.22,61.52,165.12,61.55,165.03,61.66,165.03,61.75,165.22,61.80,165.50,61.75,165.72,61.70,165.68,61.70,165.53,61.70,165.43,61.69,165.38,61.64,165.35,61.59,165.38,61.59,165.40,61.60,165.45,61.64,165.40,61.69,165.30,61.74,165.22,61.81,165.25,61.89,165.30,61.95,165.38,61.99,165.40,61.92,165.50,61.90,165.68,61.91,165.85,62.00,165.93,61.98,165.93,61.90,166.03,61.83,166.10,61.81,166.12,61.81,166.05,61.83,166.00,61.86,166.03,61.95,166.05,62.01,166.10,61.99,166.05,61.91,165.97,61.84,165.85,61.83,165.80,61.81,165.75,61.79,165.72,61.76,165.78,61.75,165.85,61.80,165.93,61.86,165.88,61.85,165.82,61.77,165.68,61.70,165.60,61.71,165.50
RZ_3586578_14218,null,null,51,0,11,61.71,165.50,61.73,165.47,61.75,165.40,61.76,165.35,61.76,165.35,61.75,165.40,61.75,165.43,61.76,165.45,61.80,165.45,61.83,165.47,61.83,165.57,61.81,165.68,61.77,165.80,61.74,165.85,61.70,165.80,61.70,165.68,61.69,165.55,61.66,165.68,61.67,165.82,61.70,166.03,61.79,166.03,61.84,165.95,61.89,165.88,61.94,165.60,61.98,165.45,62.00,165.40,62.01,165.50,62.04,165.57,62.05,165.53,62.00,165.45,61.96,165.45,61.94,165.43,61.95,165.38,61.96,165.32,61.94,165.25,61.89,165.25,61.84,165.22,61.90,165.18,61.99,165.15,62.06,165.18,62.01,165.25,61.91,165.30,61.85,165.30,61.80,165.25,61.86,165.20,61.91,165.18,61.88,165.10,61.79,164.97,61.70,164.78,61.71,164.55,61.73,164.38
RZ_3586578_14219,null,null,50,0,11,61.80,164.30,61.81,164.28,61.86,164.22,61.84,164.18,61.85,164.22,61.81,164.28,61.74,164.35,61.66,164.38,61.75,164.40,61.89,164.28,61.98,164.12,61.94,164.03,61.90,164.03,61.90,164.03,61.90,164.00,61.89,163.88,61.86,163.78,61.90,163.68,61.94,163.70,62.04,163.75,62.08,163.78,61.99,163.80,61.86,163.80,61.74,163.78,61.74,163.78,61.75,163.70,61.89,163.60,62.04,163.47,62.16,163.45,62.15,163.40,62.08,163.28,62.01,163.18,61.95,163.12,61.96,162.97,61.98,162.72,62.02,162.47,62.05,162.40,62.08,162.40,62.08,162.43,62.08,162.43,62.05,162.47,62.04,162.60,62.01,162.72,62.00,162.70,62.00,162.55,62.00,162.38,62.00,162.28,62.00,162.25,61.95,162.28,61.91,162.25
RZ_3586578_14220,null,null,50,0,11,61.90,162.18,61.92,162.10,61.96,162.07,61.99,162.15,62.00,162.28,62.01,162.40,62.01,162.38,61.99,162.30,61.96,162.22,61.94,162.25,61.96,162.07,61.94,161.88,61.91,161.65,61.95,161.62,62.04,161.53,62.11,161.40,62.14,161.25,62.15,161.18,62.17,161.30,62.25,161.43,62.33,161.55,62.40,161.45,62.39,161.35,62.38,161.22,62.38,161.20,62.34,161.18,62.30,161.18,62.26,161.12,62.25,161.05,62.24,160.97,62.20,160.97,62.16,160.90,62.27,160.80,62.42,160.75,62.38,160.78,62.17,160.78,62.08,160.75,62.17,160.62,62.29,160.53,62.30,160.53,62.24,160.57,62.17,160.40,62.15,160.20,62.19,160.05,62.23,160.10,62.25,160.18,62.27,160.25,62.29,160.32,62.31,160.38,62.34,160.35
RZ_3586578_14221,null,null,49,0,11,62.31,160.30,62.27,160.30,62.24,160.45,62.25,160.55,62.27,160.60,62.27,160.50,62.31,160.30,62.31,160.15,62.29,160.20,62.34,160.40,62.34,160.50,62.35,160.43,62.24,160.32,62.20,160.30,62.30,160.15,62.44,160.05,62.64,160.00,62.69,160.07,62.69,160.20,62.60,160.28,62.49,160.40,62.45,160.47,62.42,160.50,62.45,160.43,62.48,160.25,62.49,159.97,62.52,159.70,62.55,159.65,62.56,159.80,62.58,159.97,62.61,160.07,62.62,159.85,62.62,159.62,62.62,159.43,62.65,159.38,62.67,159.30,62.65,159.35,62.64,159.47,62.65,159.53,62.67,159.45,62.71,159.38,62.73,159.32,62.73,159.35,62.70,159.40,62.77,159.47,62.89,159.47,62.95,159.45,62.91,159.38,62.86,159.45
RZ_3586578_14222,null,null,51,0,3,62.85,159.55,62.86,159.47,62.90,159.28,62.96,159.18,63.01,159.38,63.04,159.57,63.04,159.85,63.05,160.03,63.08,160.00,63.12,159.50,63.12,159.03,63.11,158.72,63.09,158.70,63.10,158.70,63.12,158.68,63.16,158.62,63.15,158.68,63.10,158.78,63.08,158.78,63.08,158.65,63.10,158.47,63.04,158.43,62.99,158.40,62.90,158.40,62.86,158.40,62.85,158.43,62.89,158.45,63.01,158.45,63.12,158.47,63.21,158.53,63.24,158.65,63.26,158.80,63.41,158.95,63.55,159.03,63.79,158.95,63.90,158.88,64.15,158.88,64.30,158.90,64.65,158.95,64.99,159.10,65.47,159.38,65.89,159.65,66.30,159.80,66.78,160.07,67.12,160.45,67.36,160.82,67.44,160.90,67.54,160.90,67.64,160.93,67.65,160.95,67.65,160.95
RZ_3586578_14223,null,null,51,0,3,67.65,160.95,67.64,160.95,67.56,161.10,67.49,161.22,67.56,160.90,67.71,160.45,67.88,159.97,67.89,160.03,67.90,160.10,67.91,160.07,67.83,159.78,67.74,159.43,67.61,159.15,67.61,159.12,67.60,159.15,67.60,159.20,67.66,159.05,67.71,158.93,67.76,158.85,67.81,158.93,67.88,158.95,67.91,158.90,67.90,158.78,67.95,158.65,68.04,158.50,68.10,158.53,68.10,158.53,68.11,158.55,68.11,158.60,68.12,158.68,68.12,158.70,68.09,158.70,68.08,158.72,68.06,158.75,68.09,158.78,68.10,158.78,68.11,158.78,68.15,158.78,68.21,158.62,68.26,158.45,68.30,158.35,68.30,158.43,68.29,158.38,68.28,158.28,68.34,158.15,68.40,158.15,68.47,157.97,68.50,157.80,68.45,157.82,68.39,158.00,68.31,158.28
RZ_3586578_14224,null,null,51,0,3,68.30,158.35,68.36,158.18,68.45,157.93,68.54,157.68,68.56,157.57,68.59,157.50,68.60,157.43,68.61,157.45,68.60,157.47,68.61,157.53,68.61,157.55,68.62,157.55,68.69,157.50,68.76,157.45,68.84,157.40,68.76,157.38,68.69,157.25,68.64,157.15,68.70,156.95,68.78,156.80,68.88,156.65,68.92,156.75,69.00,156.90,69.01,157.05,69.01,157.18,68.97,157.28,68.95,157.38,68.94,157.35,68.95,157.32,68.97,157.30,69.00,157.25,69.00,157.22,68.99,157.28,68.99,157.35,69.01,157.40,69.04,157.38,69.04,157.35,69.08,157.35,69.09,157.35,69.11,157.32,69.10,157.18,69.17,157.03,69.26,156.95,69.34,157.00,69.34,157.10,69.33,157.18,69.33,157.18,69.34,157.12,69.31,157.05,69.28,157.03,69.25,157.07
RZ_3586578_14225,null,null,52,0,3,69.26,157.10,69.29,157.12,69.30,157.12,69.35,157.18,69.41,157.22,69.45,157.10,69.47,156.88,69.50,156.68,69.54,156.70,69.60,156.75,69.64,156.78,69.69,156.72,69.71,156.60,69.74,156.50,69.76,156.68,69.76,156.88,69.79,156.97,69.84,156.90,69.88,156.82,69.79,156.85,69.67,156.78,69.56,156.68,69.56,156.53,69.59,156.47,69.64,156.45,69.66,156.45,69.66,156.47,69.64,156.53,69.64,156.32,69.64,156.10,69.65,155.90,69.65,155.97,69.72,156.10,69.79,156.18,69.86,156.15,69.85,156.12,69.85,156.25,69.85,156.38,69.85,156.43,69.84,156.57,69.81,156.72,69.76,156.85,69.74,156.85,69.79,156.75,69.88,156.65,69.96,156.55,69.97,156.55,69.97,156.55,69.96,156.57,69.94,156.57,69.99,156.60,70.05,156.60
RZ_3586578_14226,null,null,51,0,3,70.11,156.57,70.10,156.57,70.10,156.60,70.11,156.62,70.16,156.43,70.19,156.18,70.21,155.97,70.30,156.00,70.40,155.97,70.47,155.93,70.40,155.95,70.35,156.03,70.31,156.10,70.34,156.07,70.34,156.18,70.40,156.22,70.46,156.30,70.55,156.22,70.58,156.28,70.60,156.28,70.64,156.28,70.67,156.05,70.71,155.85,70.72,155.68,70.72,155.68,70.72,155.68,70.72,155.78,70.74,155.85,70.66,155.93,70.59,155.93,70.59,155.95,70.65,155.90,70.67,155.85,70.62,155.80,70.56,155.97,70.56,156.18,70.61,156.35,70.66,156.35,70.69,156.30,70.70,156.18,70.74,156.03,70.78,155.97,70.80,155.97,70.81,155.93,70.83,155.90,70.85,155.90,70.86,155.97,70.88,156.03,70.88,156.05,70.91,156.00,70.94,155.82
RZ_3586578_14227,null,null,50,0,3,70.95,155.70,70.94,155.60,70.92,155.53,70.92,155.45,70.92,155.47,70.92,155.57,70.92,155.57,70.99,155.45,71.05,155.35,71.11,155.28,71.11,155.18,71.08,155.05,71.01,155.25,71.01,155.47,71.04,155.53,71.05,155.35,71.00,155.25,70.97,155.35,70.96,155.47,70.96,155.50,70.99,155.55,71.03,155.62,71.05,155.70,71.15,155.72,71.24,155.78,71.30,155.80,71.28,155.82,71.24,155.82,71.24,155.72,71.22,155.60,71.20,155.53,71.17,155.57,71.20,155.38,71.22,155.18,71.21,155.15,71.19,155.30,71.15,155.43,71.11,155.38,71.19,155.35,71.29,155.35,71.39,155.35,71.38,155.35,71.38,155.30,71.39,155.22,71.42,155.18,71.45,155.15,71.47,155.18,71.50,155.20,71.50,155.22,71.51,155.15
RZ_3586578_14228,null,null,50,0,3,71.50,155.03,71.55,154.88,71.59,154.90,71.61,154.93,71.56,154.93,71.53,154.97,71.51,155.07,71.51,155.15,71.50,155.20,71.47,155.12,71.55,154.97,71.65,154.85,71.70,154.80,71.65,154.88,71.69,154.95,71.76,154.97,71.86,154.97,71.86,154.95,71.88,154.90,71.86,154.85,71.85,154.82,71.85,155.05,71.81,155.28,71.79,155.43,71.80,155.35,71.83,155.25,71.81,155.25,71.74,155.32,71.83,155.40,71.92,155.47,72.03,155.55,72.01,155.62,72.01,155.68,71.95,155.68,71.89,155.68,71.88,155.65,71.99,155.57,72.10,155.55,72.16,155.53,72.24,155.55,72.31,155.53,72.39,155.50,72.39,155.50,72.42,155.50,72.46,155.50,72.44,155.50,72.41,155.60,72.40,155.68,72.45,155.65,72.46,155.55
RZ_3586578_14229,null,null,50,0,3,72.42,155.43,72.39,155.43,72.33,155.45,72.31,155.47,72.33,155.57,72.34,155.70,72.38,155.80,72.40,155.80,72.44,155.70,72.46,155.60,72.51,155.47,72.55,155.47,72.64,155.50,72.67,155.55,72.65,155.55,72.59,155.53,72.53,155.43,72.51,155.32,72.50,155.25,72.47,155.43,72.46,155.60,72.47,155.80,72.49,155.82,72.51,155.85,72.51,155.85,72.51,155.90,72.51,155.97,72.54,156.00,72.62,155.93,72.71,155.75,72.75,155.65,72.70,155.57,72.66,155.57,72.67,155.62,72.70,155.75,72.70,155.90,72.64,156.00,72.59,156.03,72.65,155.97,72.76,155.93,72.88,155.93,72.83,155.93,72.80,155.70,72.76,155.43,72.76,155.15,72.74,155.32,72.80,155.55,72.88,155.80,72.95,155.80,72.95,155.80
RZ_3586578_14230,null,null,50,0,3,72.92,155.82,72.90,155.70,72.89,155.57,72.90,155.45,72.95,155.45,73.00,155.47,73.00,155.55,72.95,155.62,72.92,155.82,73.03,155.97,73.11,156.18,73.10,156.22,73.01,156.20,72.95,156.10,72.99,155.90,73.01,155.78,73.03,155.88,73.04,156.05,73.06,156.28,73.08,156.32,73.10,156.32,73.12,156.25,73.17,156.20,73.19,156.18,73.20,156.18,73.21,156.07,73.20,155.95,73.19,155.78,73.17,155.75,73.15,155.72,73.16,155.70,73.19,155.68,73.25,155.57,73.30,155.50,73.33,155.43,73.30,155.45,73.26,155.68,73.25,155.88,73.24,156.05,73.25,156.00,73.28,155.93,73.29,155.82,73.30,155.70,73.30,155.57,73.31,155.57,73.34,155.60,73.41,155.60,73.47,155.68,73.50,155.78,73.46,155.80
RZ_3586578_14231,null,null,50,0,1,73.44,155.70,73.51,155.82,73.62,156.00,73.72,156.15,73.70,156.12,73.67,156.12,73.65,156.20,73.64,156.30,73.64,156.28,73.64,156.20,73.65,156.15,73.62,156.22,73.60,156.28,73.56,156.28,73.59,156.28,73.61,156.20,73.67,156.10,73.72,156.03,73.78,156.00,73.76,156.00,73.74,156.07,73.70,156.18,73.70,156.25,73.70,156.25,73.75,156.12,73.79,156.00,73.80,156.03,73.80,156.18,73.89,156.30,74.03,156.32,74.15,156.32,74.20,156.22,74.16,156.18,74.12,156.15,74.08,156.28,74.06,156.35,74.06,156.35,74.10,156.30,74.17,156.20,74.31,156.12,74.41,156.05,74.44,156.12,74.34,156.20,74.24,156.30,74.20,156.22,74.21,156.10,74.22,156.00,74.24,156.00,74.24,156.05,74.17,156.15
RZ_3586578_14232,null,null,50,0,1,74.15,156.18,74.11,156.25,74.14,156.28,74.14,156.35,74.15,156.38,74.20,156.38,74.24,156.25,74.26,156.18,74.39,156.15,74.50,156.15,74.59,156.15,74.56,156.07,74.54,156.03,74.54,155.90,74.54,155.85,74.55,155.65,74.55,155.53,74.55,155.80,74.54,156.20,74.54,156.47,74.54,156.38,74.54,156.25,74.53,156.10,74.56,155.93,74.60,155.78,74.64,155.95,74.66,156.10,74.67,156.20,74.66,156.20,74.62,156.32,74.62,156.45,74.65,156.57,74.67,156.60,74.67,156.53,74.74,156.53,74.81,156.53,74.86,156.55,74.86,156.53,74.86,156.50,74.86,156.53,74.88,156.57,74.79,156.60,74.71,156.57,74.67,156.45,74.78,156.28,74.86,156.18,74.94,156.15,74.95,156.12,74.95,156.18,74.91,156.25
RZ_3586578_14233,null,null,50,0,1,74.89,156.32,74.86,156.35,74.84,156.35,74.81,156.38,74.80,156.40,74.80,156.40,74.81,156.35,74.83,156.30,74.84,156.47,74.91,156.72,74.99,156.88,75.06,156.80,75.06,156.68,75.05,156.65,75.04,156.65,75.03,156.68,75.01,156.70,75.08,156.65,75.11,156.62,75.15,156.57,75.11,156.55,75.11,156.50,75.11,156.47,75.11,156.43,75.16,156.43,75.21,156.47,75.28,156.60,75.28,156.70,75.31,156.78,75.34,156.75,75.39,156.72,75.44,156.70,75.49,156.65,75.51,156.53,75.50,156.40,75.51,156.28,75.54,156.22,75.44,156.25,75.31,156.25,75.30,156.22,75.40,156.25,75.49,156.40,75.46,156.60,75.44,156.68,75.40,156.70,75.36,156.62,75.33,156.57,75.29,156.53,75.26,156.53,75.22,156.60
RZ_3586578_14234,null,null,50,0,1,75.33,156.68,75.44,156.78,75.54,156.80,75.53,156.75,75.51,156.68,75.47,156.60,75.44,156.55,75.42,156.75,75.44,156.97,75.45,157.18,75.44,157.18,75.46,157.10,75.49,156.95,75.54,156.80,75.55,156.75,75.55,156.85,75.54,156.90,75.53,156.93,75.55,156.70,75.56,156.47,75.58,156.25,75.59,156.22,75.61,156.35,75.75,156.47,75.86,156.70,75.99,156.78,75.99,156.85,75.95,156.88,75.92,156.80,75.90,156.72,75.92,156.62,75.92,156.60,75.91,156.65,75.90,156.68,75.88,156.70,75.96,156.75,76.04,156.82,76.12,156.90,76.12,156.90,76.17,156.93,76.20,157.07,76.17,157.22,76.12,157.35,76.09,157.22,76.09,157.07,76.05,156.95,75.99,156.95,75.91,156.95,75.89,156.97,75.90,156.80
RZ_3586578_14235,null,null,50,0,1,75.92,156.62,75.95,156.47,75.94,156.53,76.01,156.55,76.08,156.57,76.12,156.65,76.11,156.72,76.15,156.80,76.21,156.88,76.20,156.95,76.17,157.00,76.16,157.00,76.19,157.00,76.19,157.05,76.14,157.10,76.12,157.18,76.12,157.18,76.14,157.22,76.15,157.25,76.12,157.28,76.10,157.30,76.21,157.32,76.35,157.28,76.41,157.20,76.34,157.15,76.29,157.10,76.33,157.05,76.36,157.03,76.35,156.95,76.36,156.88,76.36,156.85,76.38,156.88,76.38,156.75,76.36,156.60,76.34,156.70,76.33,156.95,76.31,157.15,76.30,157.00,76.29,156.72,76.40,156.47,76.53,156.45,76.56,156.57,76.50,156.50,76.42,156.35,76.42,156.22,76.50,156.22,76.56,156.22,76.58,156.22,76.49,156.28,76.41,156.30
RZ_3586578_14236,null,null,50,0,1,76.38,156.38,76.41,156.55,76.47,156.70,76.58,156.82,76.62,156.93,76.74,157.00,76.84,156.80,76.90,156.57,76.84,156.32,76.79,156.30,76.72,156.30,76.78,156.32,76.81,156.35,76.81,156.38,76.76,156.40,76.72,156.55,76.74,156.70,76.75,156.80,76.74,156.75,76.74,156.70,76.69,156.65,76.65,156.72,76.61,156.78,76.62,156.85,76.66,156.82,76.71,156.78,76.76,156.72,76.79,156.70,76.80,156.70,76.83,156.75,76.84,156.80,76.89,156.85,76.94,156.93,76.99,156.95,76.92,156.97,76.84,156.82,76.72,156.68,76.72,156.57,76.69,156.53,76.67,156.50,76.76,156.68,76.86,156.90,76.97,157.07,76.92,157.07,76.84,157.07,76.75,157.12,76.72,157.18,76.76,157.15,76.81,157.15,76.83,157.12
RZ_3586578_14237,null,null,50,0,1,76.86,157.12,76.91,156.97,76.95,156.82,76.95,156.88,76.92,157.07,76.97,157.30,77.04,157.32,77.09,157.30,77.06,157.20,77.04,157.12,77.03,157.12,77.01,157.15,76.95,157.15,76.90,157.12,76.95,157.03,77.04,156.95,77.14,156.93,77.12,156.97,77.12,157.05,77.11,157.05,77.11,157.05,77.10,157.05,77.08,157.18,77.06,157.30,77.08,157.43,77.09,157.43,77.09,157.32,77.11,157.20,77.15,157.05,77.21,156.97,77.24,156.88,77.25,157.00,77.26,157.18,77.29,157.35,77.33,157.40,77.33,157.45,77.35,157.43,77.36,157.32,77.30,157.22,77.22,157.22,77.24,157.25,77.33,157.43,77.45,157.57,77.49,157.60,77.53,157.55,77.53,157.45,77.47,157.35,77.42,157.28,77.39,157.18,77.41,157.10
RZ_3586578_14238,null,null,50,0,1,77.44,157.18,77.45,157.30,77.50,157.45,77.55,157.45,77.60,157.45,77.60,157.40,77.60,157.38,77.59,157.38,77.55,157.45,77.56,157.50,77.58,157.55,77.59,157.55,77.53,157.57,77.49,157.50,77.46,157.40,77.49,157.35,77.51,157.38,77.51,157.32,77.64,157.25,77.75,157.18,77.86,157.15,77.84,157.20,77.83,157.25,77.85,157.32,77.88,157.35,77.76,157.32,77.61,157.30,77.64,157.38,77.81,157.50,78.00,157.65,78.03,157.68,78.05,157.70,77.89,157.70,77.72,157.57,77.67,157.47,77.80,157.50,77.94,157.55,77.94,157.55,77.94,157.32,77.94,157.12,77.92,157.05,77.91,157.12,77.91,157.22,77.92,157.22,77.92,157.18,77.92,157.10,77.92,157.18,77.91,157.22,77.90,157.30,77.89,157.30
RZ_3586578_14239,null,null,50,0,1,77.89,157.30,77.91,157.32,77.94,157.38,77.95,157.43,77.92,157.45,77.90,157.55,77.81,157.65,77.76,157.55,77.84,157.38,77.97,157.22,78.12,157.22,78.15,157.20,78.14,157.12,78.11,157.10,78.09,157.22,78.06,157.35,78.03,157.53,77.97,157.53,77.94,157.55,77.91,157.62,77.90,157.72,77.86,157.82,77.85,157.85,77.83,157.93,77.80,157.97,77.85,158.05,77.92,158.05,78.01,158.07,78.06,158.05,78.11,158.03,78.04,158.00,77.95,158.00,77.85,158.00,77.85,158.05,77.83,158.07,77.80,158.10,77.85,158.03,77.94,157.93,78.03,158.00,78.06,158.20,78.11,158.30,78.12,158.22,78.14,158.05,78.14,157.95,78.14,157.88,78.16,157.93,78.19,158.00,78.21,158.05,78.25,158.15,78.28,158.25
RZ_3586578_14240,null,null,50,0,1,78.30,158.35,78.29,158.35,78.29,158.25,78.30,158.10,78.31,157.95,78.35,157.90,78.39,157.90,78.36,157.90,78.30,158.00,78.20,158.15,78.17,158.18,78.15,158.03,78.14,157.90,78.11,157.93,78.10,158.10,78.08,158.30,78.08,158.47,78.08,158.53,78.08,158.65,78.12,158.80,78.19,158.90,78.26,158.88,78.29,158.85,78.26,158.85,78.24,158.82,78.22,158.75,78.25,158.68,78.28,158.47,78.25,158.35,78.22,158.20,78.22,158.20,78.25,158.20,78.28,158.20,78.30,158.07,78.38,157.95,78.42,157.90,78.45,158.00,78.42,158.10,78.42,158.12,78.42,158.15,78.44,158.20,78.42,158.22,78.42,158.22,78.42,158.30,78.44,158.43,78.49,158.50,78.53,158.53,78.56,158.47,78.56,158.47,78.56,158.53
RZ_3586578_14241,null,null,50,0,1,78.53,158.57,78.47,158.65,78.42,158.70,78.38,158.78,78.34,158.88,78.30,158.95,78.33,158.78,78.34,158.55,78.36,158.32,78.33,158.30,78.28,158.43,78.26,158.57,78.28,158.75,78.30,158.78,78.30,158.72,78.33,158.65,78.35,158.53,78.35,158.45,78.38,158.47,78.40,158.60,78.36,158.75,78.28,158.80,78.31,158.70,78.42,158.57,78.54,158.53,78.55,158.57,78.49,158.47,78.44,158.30,78.41,158.12,78.45,158.28,78.49,158.47,78.53,158.68,78.54,158.62,78.51,158.50,78.47,158.35,78.40,158.30,78.36,158.32,78.31,158.38,78.29,158.45,78.28,158.47,78.26,158.50,78.36,158.30,78.47,158.07,78.54,158.05,78.44,158.22,78.34,158.35,78.29,158.30,78.31,158.25,78.30,158.25,78.30,158.18
RZ_3586578_14242,null,null,50,0,1,78.33,158.07,78.39,158.00,78.44,158.03,78.45,157.85,78.46,157.68,78.47,157.47,78.53,157.47,78.55,157.70,78.54,157.95,78.46,158.18,78.42,158.18,78.45,158.07,78.47,157.97,78.46,157.85,78.51,157.82,78.59,157.82,78.65,157.85,78.64,157.90,78.59,157.95,78.54,157.85,78.53,157.72,78.54,157.60,78.59,157.62,78.66,157.62,78.74,157.62,78.78,157.62,78.79,157.62,78.75,157.62,78.75,157.55,78.74,157.50,78.71,157.45,78.66,157.50,78.58,157.53,78.55,157.40,78.50,157.25,78.49,157.07,78.51,157.07,78.58,157.05,78.66,157.00,78.71,157.12,78.72,157.28,78.69,157.45,78.62,157.45,78.58,157.12,78.59,156.72,78.62,156.35,78.64,156.32,78.66,156.55,78.70,156.80,78.76,157.00
RZ_3586578_14243,null,null,50,0,1,78.84,156.90,79.01,156.78,79.20,156.90,79.47,157.18,79.71,157.53,80.01,157.72,80.42,157.97,80.76,158.15,81.22,158.22,81.66,158.12,82.21,158.20,82.50,158.50,82.81,158.80,83.03,158.90,83.25,158.85,83.29,158.80,83.30,158.70,83.33,158.65,83.33,158.65,83.36,158.57,83.39,158.55,83.36,158.53,83.28,158.53,83.20,158.50,83.17,158.45,83.16,158.32,83.14,158.12,83.04,157.75,82.97,157.47,82.92,157.43,82.95,157.57,82.97,157.57,82.97,157.40,82.96,157.22,82.95,157.20,82.94,157.20,82.91,157.20,82.88,157.18,82.85,157.15,82.89,157.12,82.96,157.10,83.06,157.10,83.09,157.05,83.08,156.95,83.04,156.85,83.03,156.80,83.04,156.62,83.06,156.43,83.09,156.35,83.04,156.45
RZ_3586578_14244,null,null,50,0,11,83.00,156.57,83.04,156.60,83.12,156.45,83.21,156.28,83.21,156.12,83.24,156.10,83.26,156.07,83.26,156.03,83.24,156.03,83.20,155.97,83.17,155.95,83.16,155.97,83.17,156.00,83.17,156.05,83.20,155.97,83.24,155.93,83.28,155.88,83.25,155.88,83.24,155.88,83.22,155.88,83.25,155.85,83.29,155.90,83.31,155.93,83.33,155.95,83.39,155.88,83.44,155.80,83.49,155.70,83.45,155.65,83.41,155.53,83.31,155.47,83.22,155.45,83.17,155.50,83.22,155.53,83.26,155.78,83.30,156.03,83.39,156.20,83.45,156.10,83.50,156.00,83.51,156.10,83.55,156.20,83.62,156.22,83.66,156.18,83.69,156.15,83.69,156.18,83.70,156.22,83.70,156.25,83.70,156.25,83.70,156.15,83.67,156.07,83.64,156.03
RZ_3586578_14245,null,null,50,0,3,83.56,156.07,83.53,156.12,83.47,156.20,83.47,156.10,83.50,155.97,83.55,155.88,83.58,155.93,83.56,156.00,83.58,156.03,83.65,155.95,83.74,155.78,83.79,155.62,83.80,155.80,83.81,156.03,83.83,156.12,83.85,155.97,83.89,155.88,83.91,155.93,83.91,155.97,83.90,155.90,83.90,155.82,84.03,155.70,84.15,155.68,84.22,155.68,84.15,155.68,84.08,155.68,84.05,155.62,84.03,155.62,84.00,155.70,83.97,155.85,83.97,155.97,84.04,156.07,84.11,156.15,84.05,156.10,83.90,155.97,83.88,155.75,84.00,155.65,84.11,155.60,84.08,155.68,84.04,155.72,84.00,155.62,84.00,155.45,83.97,155.55,83.97,155.78,84.06,156.05,84.16,156.05,84.20,156.07,84.15,156.10,84.10,156.07,84.11,155.97
RZ_3586578_14246,null,null,50,0,3,84.19,155.88,84.25,155.80,84.30,155.80,84.29,155.78,84.26,155.60,84.26,155.28,84.29,154.95,84.33,154.93,84.30,155.03,84.24,155.12,84.25,155.18,84.34,155.25,84.36,155.32,84.31,155.35,84.26,155.35,84.33,155.35,84.38,155.32,84.44,155.30,84.45,155.12,84.50,154.95,84.53,154.78,84.51,154.80,84.47,154.82,84.42,154.85,84.42,154.82,84.42,154.75,84.41,154.65,84.40,154.62,84.39,154.60,84.40,154.75,84.45,154.93,84.51,155.07,84.54,155.05,84.55,155.05,84.55,154.97,84.56,154.90,84.56,154.85,84.58,154.85,84.58,154.88,84.58,154.72,84.58,154.55,84.56,154.45,84.55,154.50,84.56,154.57,84.60,154.55,84.62,154.55,84.61,154.45,84.60,154.38,84.62,154.28,84.70,154.25
RZ_3586578_14247,null,null,50,0,3,84.78,154.22,84.80,154.20,84.78,154.20,84.74,154.20,84.71,154.10,84.78,154.00,84.85,153.93,84.97,153.97,85.03,154.00,85.03,154.00,84.96,153.97,84.90,153.97,84.90,154.20,84.89,154.55,84.86,154.90,84.86,154.97,84.85,154.90,84.81,154.75,84.76,154.65,84.71,154.70,84.70,154.78,84.80,154.88,84.89,155.03,84.99,155.20,84.96,155.32,84.94,155.20,84.91,155.10,84.91,155.07,84.91,155.10,84.91,155.15,84.90,155.47,84.89,155.80,84.88,156.10,84.88,156.05,84.86,156.03,84.88,156.07,84.88,156.12,84.89,156.18,84.94,156.28,84.97,156.72,84.95,157.15,84.85,157.68,84.80,157.97,84.81,158.22,84.83,158.53,84.84,158.78,84.85,159.03,84.86,159.38,84.86,159.62,84.88,160.18
RZ_3586578_14248,null,null,52,1,3,84.89,160.78,84.86,161.40,84.83,162.00,84.78,162.72,84.72,163.57,84.69,164.35,84.64,164.72,84.58,165.45,84.53,166.40,84.51,167.45,84.45,168.25,84.35,169.18,84.24,170.18,84.21,171.38,84.21,172.47,84.15,173.70,84.01,174.93,83.86,175.93,83.89,176.82,83.95,177.68,84.01,178.80,84.12,180.35,84.25,181.55,84.21,182.80,83.97,183.72,83.70,184.90,83.62,185.65,83.75,186.72,84.00,187.82,84.33,189.07,84.80,190.80,85.19,192.50,85.76,193.97,85.99,195.05,86.22,196.40,86.19,198.30,86.14,200.03,86.09,201.45,86.06,202.38,86.09,203.28,86.14,204.15,86.70,205.20,87.25,206.20,87.80,207.30,87.88,208.38,87.99,209.65,88.08,210.72,87.86,212.40,87.58,213.72,86.95,215.12,86.39,215.93,85.71,216.50
RZ_3586578_14249,null,null,49,0,3,85.19,217.22,84.62,218.05,83.83,219.22,83.11,220.62,82.62,221.68,82.49,222.90,82.47,223.40,82.50,224.05,82.65,224.57,82.80,225.07,83.00,225.75,83.31,226.03,83.62,226.40,83.88,226.95,83.80,227.97,83.40,229.25,82.89,230.38,82.45,231.28,82.30,232.12,82.26,232.70,82.24,233.30,82.31,233.70,82.65,234.07,83.00,234.43,83.28,234.70,83.28,235.15,83.28,235.60,83.35,235.97,83.42,236.43,83.51,236.70,83.53,237.15,83.53,237.47,83.60,237.78,83.70,237.88,84.08,238.10,84.31,238.30,84.56,238.60,84.61,238.75,84.74,238.90,84.88,239.00,85.15,239.05,85.41,239.15,85.74,239.20,86.11,239.28,86.49,239.30,86.66,239.32,86.59,239.38,86.53,239.40,86.45,239.40
RZ_3586578_14250,null,null,51,0,3,86.33,239.40,86.39,239.40,86.56,239.38,86.74,239.32,86.72,239.30,86.72,239.25,86.54,239.22,86.34,239.20,86.14,239.18,86.22,239.05,86.30,238.97,86.35,238.88,86.33,238.82,86.28,238.80,86.25,238.75,86.24,238.70,86.25,238.60,86.36,238.53,86.46,238.45,86.45,238.45,86.36,238.45,86.26,238.45,86.26,238.40,86.15,238.38,85.99,238.35,85.83,238.38,85.75,238.40,85.74,238.43,86.01,238.43,86.31,238.43,86.80,238.53,86.91,238.65,87.03,238.72,87.15,238.72,87.35,238.70,87.49,238.85,87.42,239.03,87.53,239.15,87.79,239.18,88.29,239.18,88.64,239.18,88.78,239.20,88.70,239.22,88.55,239.20,88.36,239.18,88.20,239.18,88.11,239.10,88.00,238.90,87.89,238.62,87.75,238.35,87.71,238.10
RZ_3586578_14251,null,null,50,0,3,87.67,237.80,87.51,237.43,87.09,237.10,86.66,236.55,86.41,236.12,86.44,235.45,86.31,234.88,86.06,234.30,85.83,233.80,85.74,233.28,85.74,232.50,85.75,231.97,85.80,231.28,85.90,230.65,86.42,229.47,87.03,228.10,87.59,226.32,87.85,224.82,88.00,223.55,87.67,222.60,87.24,221.62,86.66,221.03,86.56,220.35,86.49,219.72,86.69,218.93,86.92,217.85,87.53,216.45,88.25,215.07,89.10,213.47,89.69,212.45,90.10,211.07,90.56,210.43,90.92,209.50,91.26,208.62,91.45,207.47,91.65,205.85,91.67,204.28,91.61,203.07,91.54,202.25,91.55,201.47,91.38,200.47,91.20,199.62,90.74,198.97,90.46,198.40,90.20,197.57,90.28,196.65,90.39,195.93,90.49,195.45,90.56,194.55,90.64,193.68
RZ_3586578_14252,null,null,51,0,3,90.91,192.70,91.14,191.97,91.34,191.03,91.35,190.20,91.36,189.22,91.39,188.07,91.41,187.18,91.40,186.70,91.36,186.32,91.34,185.45,91.21,184.50,90.89,183.93,90.55,183.47,90.35,182.60,90.38,181.57,90.33,180.62,90.28,180.07,90.24,179.32,90.29,178.78,90.33,178.07,90.35,177.68,90.36,176.97,90.25,176.47,90.15,175.82,90.05,175.28,90.08,174.82,90.21,174.40,90.34,174.22,90.47,173.68,90.47,173.25,90.47,172.78,90.51,172.72,90.58,172.60,90.60,172.28,90.56,171.93,90.54,171.68,90.55,171.43,90.75,170.97,90.92,170.43,90.84,170.10,90.60,170.00,90.51,169.78,90.67,169.50,90.84,169.15,90.84,168.80,90.85,168.40,90.76,168.10,90.65,168.03,90.58,167.82,90.61,167.45,90.61,167.10
RZ_3586578_14253,null,null,50,0,3,90.58,167.00,90.54,166.88,90.55,166.80,90.56,166.70,90.58,166.60,90.56,166.43,90.56,166.10,90.56,165.68,90.58,165.25,90.56,164.93,90.53,164.90,90.59,164.80,90.66,164.72,90.72,164.60,90.67,164.53,90.58,164.45,90.50,164.43,90.46,164.38,90.49,164.15,90.51,163.93,90.53,163.70,90.56,163.65,90.59,163.60,90.58,163.55,90.58,163.45,90.58,163.35,90.55,163.22,90.50,163.12,90.45,162.95,90.44,162.70,90.45,162.50,90.49,162.32,90.56,162.25,90.59,162.18,90.59,162.20,90.59,162.38,90.66,162.53,90.72,162.68,90.75,162.57,90.72,162.47,90.71,162.38,90.65,162.28,90.61,162.18,90.54,162.12,90.51,162.18,90.59,162.22,90.70,162.22,90.75,162.20,90.70,162.20,90.69,162.07
RZ_3586578_14254,null,null,50,0,3,90.72,161.78,90.75,161.47,90.79,161.20,90.84,161.15,90.88,161.07,90.88,161.10,90.88,161.10,90.90,161.10,90.97,161.03,91.04,160.93,91.04,160.82,90.96,160.80,90.90,160.80,90.90,160.82,90.91,160.82,90.89,160.82,90.86,160.80,90.88,160.80,90.89,160.78,90.90,160.70,90.90,160.62,90.92,160.57,91.00,160.55,91.06,160.57,91.11,160.62,91.11,160.70,91.10,160.72,91.08,160.75,91.08,160.75,91.08,160.80,91.08,160.82,91.06,160.88,91.05,160.88,91.06,160.88,91.06,160.88,91.11,160.85,91.17,160.78,91.17,160.47,91.11,160.22,91.01,160.15,90.99,160.30,90.96,160.40,91.03,160.30,91.09,159.97,91.12,159.70,91.11,159.60,91.17,159.75,91.24,159.88,91.25,159.88,91.19,159.90
RZ_3586578_14255,null,null,50,0,3,91.14,159.93,91.22,159.90,91.33,159.88,91.31,159.88,91.20,159.88,91.24,159.80,91.38,159.65,91.47,159.50,91.40,159.43,91.34,159.35,91.31,159.22,91.38,159.07,91.44,159.00,91.46,159.00,91.44,158.95,91.41,158.93,91.44,158.88,91.42,158.82,91.40,158.78,91.36,158.72,91.34,158.72,91.33,158.72,91.31,158.75,91.30,158.75,91.34,158.80,91.42,158.88,91.51,158.95,91.59,158.90,91.60,158.80,91.55,158.70,91.49,158.68,91.42,158.70,91.42,158.72,91.41,158.68,91.41,158.60,91.42,158.28,91.46,158.00,91.55,157.75,91.60,157.75,91.60,158.03,91.55,158.30,91.55,158.32,91.56,158.05,91.58,157.85,91.58,157.93,91.58,157.97,91.59,157.93,91.62,157.88,91.67,157.82,91.72,157.88
RZ_3586578_14256,null,null,50,0,3,91.72,157.90,91.71,157.95,91.70,158.00,91.69,158.05,91.65,157.90,91.64,157.70,91.65,157.35,91.67,157.25,91.70,157.20,91.69,157.28,91.69,157.20,91.71,157.10,91.75,156.95,91.79,156.93,91.79,156.90,91.75,156.97,91.70,157.05,91.84,157.10,92.01,157.10,92.09,157.12,91.97,157.18,91.86,157.00,91.86,156.80,91.86,156.55,91.88,156.50,91.90,156.45,91.91,156.45,91.95,156.72,91.97,157.05,92.00,157.22,92.01,157.07,92.05,156.93,92.09,156.93,92.10,156.93,92.06,156.88,92.03,156.80,92.01,156.70,92.06,156.65,92.10,156.53,92.15,156.40,92.16,156.45,92.19,156.57,92.25,156.55,92.28,156.35,92.30,156.15,92.30,156.12,92.34,156.28,92.38,156.43,92.45,156.50,92.49,156.32
RZ_3586578_14257,null,null,50,0,3,92.46,156.07,92.42,155.93,92.39,155.85,92.42,155.88,92.46,155.95,92.53,156.05,92.47,156.15,92.36,156.18,92.29,156.22,92.33,156.30,92.38,156.32,92.42,156.28,92.46,156.18,92.47,156.22,92.54,156.35,92.59,156.43,92.60,156.38,92.58,156.15,92.55,155.95,92.56,155.82,92.58,155.88,92.58,155.93,92.56,155.95,92.55,155.95,92.55,155.95,92.58,155.90,92.61,155.70,92.70,155.53,92.75,155.50,92.78,155.62,92.75,155.78,92.74,155.80,92.71,155.78,92.75,155.53,92.78,155.28,92.80,155.30,92.79,155.53,92.78,155.78,92.78,155.82,92.79,155.88,92.78,155.93,92.69,156.00,92.59,156.05,92.59,156.00,92.65,155.97,92.72,155.95,92.74,155.95,92.79,155.95,92.81,155.97,92.84,156.03
RZ_3586578_14258,null,null,50,0,3,92.85,156.07,92.86,156.12,92.91,156.15,92.96,156.18,93.01,156.20,93.08,156.25,93.11,156.28,93.08,156.30,92.96,156.38,92.83,156.53,92.75,156.82,92.75,157.03,92.75,157.12,92.75,157.07,92.72,157.30,92.70,157.55,92.75,157.80,92.84,157.80,92.90,157.80,92.89,157.80,92.91,157.80,92.94,158.03,92.94,158.25,92.92,158.47,92.91,158.47,92.89,158.55,92.85,158.62,92.80,158.60,92.84,158.53,92.88,158.62,92.90,158.82,92.94,159.05,92.96,159.07,92.90,159.10,92.80,159.18,92.71,159.35,92.80,159.50,92.89,159.65,92.92,159.72,92.83,159.65,92.69,159.50,92.54,159.60,92.44,159.97,92.38,160.35,92.46,160.57,92.56,160.68,92.60,161.03,92.55,161.55,92.51,162.07,92.53,162.45
RZ_3586578_14259,null,null,50,0,3,92.53,162.82,92.50,163.28,92.47,163.68,92.60,164.18,92.72,164.82,92.86,165.45,92.83,165.80,92.80,166.00,92.78,166.32,92.71,166.72,92.62,167.30,92.49,167.75,92.40,168.18,92.36,168.32,92.39,168.38,92.31,168.28,92.21,168.22,91.99,168.35,91.86,168.68,91.76,168.93,91.79,169.15,91.81,169.15,91.81,169.15,91.84,169.15,91.90,169.12,91.96,169.05,92.00,168.97,92.00,168.90,91.99,168.93,92.00,168.93,92.00,169.03,91.97,169.10,91.95,169.25,91.91,169.30,91.90,169.25,91.96,169.07,92.04,168.80,92.11,168.65,92.06,168.60,92.01,168.60,91.96,168.57,91.96,168.55,91.97,168.47,91.97,168.38,92.01,168.25,92.05,168.32,92.10,168.47,92.12,168.53,92.15,168.43,92.17,168.35
RZ_3586578_14260,null,null,50,0,3,92.19,168.32,92.19,168.30,92.12,168.35,92.05,168.43,91.95,168.47,91.90,168.53,91.86,168.57,91.86,168.62,91.92,168.65,92.05,168.68,92.16,168.68,92.20,168.72,92.19,168.72,92.17,168.75,92.17,168.80,92.17,168.82,92.10,168.82,92.04,168.85,92.04,168.88,92.10,168.93,92.05,169.03,91.95,169.12,91.96,169.00,92.08,168.82,92.12,168.65,92.06,168.62,92.00,168.62,92.01,168.62,92.01,168.70,91.90,168.80,91.78,168.93,91.72,168.93,91.79,169.00,91.85,169.25,91.84,169.47,91.74,169.62,91.64,169.60,91.56,169.57,91.58,169.40,91.58,169.22,91.58,169.10,91.56,169.15,91.60,169.18,91.64,169.10,91.66,169.03,91.62,168.95,91.59,168.93,91.54,168.88,91.51,168.85,91.45,168.93
RZ_3586578_14261,null,null,50,0,11,91.44,169.10,91.39,169.38,91.36,169.55,91.39,169.62,91.44,169.60,91.51,169.62,91.53,169.68,91.56,169.70,91.60,169.82,91.66,169.93,91.70,169.88,91.64,169.72,91.45,169.57,91.25,169.57,91.17,169.72,91.25,169.88,91.33,170.03,91.44,170.00,91.47,170.00,91.47,170.05,91.39,170.15,91.30,170.25,91.26,170.28,91.28,170.25,91.29,170.20,91.29,170.12,91.21,170.10,91.12,170.12,91.05,170.10,91.08,170.07,91.10,170.05,91.04,170.05,90.96,170.30,90.90,170.55,90.90,170.75,90.92,170.62,90.91,170.50,90.88,170.47,90.83,170.47,90.78,170.53,90.75,170.55,90.72,170.60,90.71,170.65,90.65,170.75,90.59,170.85,90.59,170.90,90.65,170.85,90.58,170.78,90.45,170.72,90.42,170.75
RZ_3586578_14262,null,null,50,0,1,90.53,170.75,90.59,170.72,90.54,170.70,90.53,170.72,90.56,170.70,90.64,170.55,90.66,170.43,90.64,170.35,90.56,170.47,90.47,170.60,90.51,170.65,90.56,170.68,90.61,170.68,90.55,170.70,90.50,170.75,90.39,170.78,90.33,170.80,90.26,170.80,90.25,170.82,90.22,170.82,90.19,170.82,90.16,170.82,90.19,170.85,90.26,170.90,90.34,170.93,90.33,170.95,90.26,170.93,90.24,170.95,90.28,170.95,90.31,171.03,90.29,171.07,90.20,171.10,90.16,171.07,90.15,171.07,90.15,171.22,90.10,171.38,90.06,171.53,90.05,171.57,90.08,171.57,90.09,171.47,90.08,171.32,90.03,171.07,89.97,170.85,89.92,170.72,89.88,170.80,89.83,170.85,89.75,170.90,89.65,170.90,89.53,170.82,89.39,170.75
RZ_3586578_14263,null,null,50,0,1,89.26,170.70,89.17,170.65,88.85,170.53,88.58,170.38,88.22,170.05,87.92,169.80,87.64,169.57,87.17,169.62,86.95,169.47,86.46,169.40,86.10,169.30,85.62,169.05,85.21,168.72,84.69,168.38,84.12,168.35,83.67,168.15,83.41,167.97,83.31,167.53,83.20,167.22,83.10,166.95,83.00,167.03,82.97,167.12,82.96,167.15,82.95,167.15,82.95,167.18,82.95,167.22,82.95,167.30,82.96,167.38,82.97,167.47,82.92,167.55,82.88,167.53,82.84,167.53,82.86,167.30,82.88,167.07,82.89,166.88,82.86,166.93,82.86,167.00,82.86,166.88,82.88,166.72,82.89,166.55,82.90,166.62,82.89,166.72,82.88,166.47,82.94,166.15,83.01,165.80,83.05,165.78,83.03,165.78,82.99,165.75,83.01,165.72,83.04,165.70
RZ_3586578_14264,null,null,50,0,1,83.06,165.45,83.03,165.22,82.92,164.95,82.84,164.90,82.81,164.88,82.83,164.90,82.83,164.93,82.83,164.95,82.83,164.95,82.79,164.97,82.75,164.93,82.71,164.75,82.79,164.53,82.89,164.35,82.99,164.57,82.96,164.82,82.89,164.93,82.84,164.78,82.81,164.70,82.78,164.78,82.75,164.85,82.79,164.82,82.83,164.65,82.88,164.47,82.88,164.30,82.89,164.35,82.91,164.43,82.97,164.50,83.00,164.50,82.88,164.47,82.74,164.40,82.59,164.35,82.60,164.32,82.61,164.30,82.65,164.30,82.67,164.28,82.71,164.22,82.74,164.30,82.83,164.40,82.89,164.47,82.70,164.45,82.45,164.40,82.33,164.35,82.45,164.30,82.55,164.25,82.53,164.20,82.51,164.10,82.47,164.00,82.42,164.03,82.41,164.10
RZ_3586578_14265,null,null,50,0,12,82.45,164.20,82.49,164.22,82.47,164.30,82.39,164.32,82.29,164.35,82.21,164.32,82.21,164.30,82.21,164.18,82.22,164.07,82.24,164.03,82.24,164.03,82.24,164.07,82.22,164.12,82.22,164.18,82.20,164.15,82.17,164.15,82.14,164.15,82.12,164.03,82.11,163.90,82.08,163.70,82.05,163.62,81.99,163.57,81.95,163.60,81.91,163.68,81.91,163.78,81.94,163.85,81.97,163.75,82.00,163.62,82.04,163.45,82.04,163.43,82.04,163.55,82.03,163.72,82.01,163.88,82.00,164.00,82.00,164.10,82.01,164.20,82.05,164.15,82.06,164.05,82.06,163.88,82.06,163.70,82.06,163.60,82.05,163.57,81.96,163.62,81.88,163.68,81.81,163.62,81.78,163.55,81.72,163.47,81.81,163.60,81.94,163.72,82.03,163.65
RZ_3586578_14266,null,null,50,0,12,81.95,163.55,81.88,163.43,81.84,163.45,81.79,163.25,81.72,163.05,81.66,162.90,81.64,162.78,81.62,162.72,81.61,162.97,81.66,163.28,81.71,163.60,81.78,163.62,81.78,163.62,81.80,163.57,81.83,163.50,81.81,163.43,81.79,163.38,81.76,163.38,81.76,163.38,81.70,163.28,81.62,163.15,81.58,163.05,81.58,163.05,81.58,163.07,81.56,163.07,81.56,163.18,81.60,163.25,81.64,163.38,81.67,163.40,81.74,163.20,81.78,162.95,81.78,162.75,81.75,162.78,81.72,162.82,81.65,162.85,81.59,162.85,81.51,162.85,81.45,162.82,81.38,162.85,81.30,162.88,81.30,162.93,81.30,162.95,81.30,163.00,81.25,163.07,81.21,163.12,81.14,163.15,81.10,163.20,81.14,163.30,81.21,163.38,81.31,163.15
RZ_3586578_14267,null,null,50,0,4,81.34,162.88,81.38,162.47,81.36,162.35,81.33,162.68,81.26,163.12,81.21,163.40,81.20,163.25,81.21,163.20,81.17,163.32,81.12,163.38,81.06,163.30,81.06,163.22,81.08,163.05,81.14,162.93,81.29,162.80,81.41,162.78,81.39,162.93,81.26,163.07,81.20,163.15,81.26,163.10,81.29,163.05,81.24,163.10,81.19,163.25,81.14,163.40,81.11,163.43,81.10,163.38,81.12,163.30,81.14,163.32,81.12,163.35,81.14,163.12,81.03,162.88,80.83,162.65,80.61,162.68,80.20,162.40,79.84,162.10,79.20,161.75,78.84,161.68,78.29,161.47,77.72,161.12,77.06,160.85,76.39,160.78,75.67,160.75,74.70,160.68,73.65,160.47,72.67,160.35,71.86,160.45,70.83,160.62,69.84,160.80,68.67,160.80,67.94,160.88
RZ_3586578_14268,null,null,50,0,4,67.16,160.97,66.67,161.07,66.10,161.12,65.71,161.03,65.30,160.93,64.99,160.80,64.72,160.72,64.64,160.62,64.54,160.55,64.36,160.53,64.19,160.47,64.09,160.45,64.08,160.43,64.11,160.40,64.16,160.40,64.21,160.35,64.21,160.28,64.17,160.20,64.15,160.12,64.16,160.07,64.17,160.05,64.20,160.07,64.22,160.20,64.28,160.32,64.33,160.25,64.33,160.07,64.30,159.90,64.25,159.80,64.20,159.62,64.17,159.47,64.17,159.43,64.19,159.55,64.19,159.65,64.22,159.70,64.24,159.65,64.14,159.47,64.03,159.35,63.92,159.20,63.95,159.12,63.96,159.05,63.95,159.00,63.91,159.07,63.98,159.22,64.09,159.35,64.11,159.28,64.04,159.12,63.94,158.97,63.96,158.97,63.99,158.75,63.96,158.55
RZ_3586578_14269,null,null,50,0,4,63.89,158.62,63.83,158.93,63.84,159.05,63.83,158.88,63.79,158.65,63.76,158.60,63.77,158.57,63.77,158.88,63.79,159.18,63.73,159.45,63.67,159.45,63.66,159.22,63.73,159.00,63.79,158.75,63.83,158.72,63.80,158.70,63.77,158.72,63.89,158.85,64.03,158.97,64.14,159.10,64.11,159.10,64.09,158.95,64.10,158.80,64.19,158.68,64.26,158.60,64.24,158.53,64.15,158.50,64.10,158.53,64.12,158.65,64.15,158.82,64.14,159.00,64.10,158.93,64.11,158.75,64.11,158.68,64.12,158.78,64.11,158.90,64.11,158.78,64.12,158.65,64.15,158.53,64.15,158.53,64.17,158.53,64.21,158.55,64.30,158.60,64.36,158.65,64.40,158.62,64.35,158.70,64.30,158.78,64.29,158.68,64.31,158.53,64.34,158.35
RZ_3586578_14270,null,null,50,0,4,64.28,158.30,64.20,158.20,64.12,158.07,64.12,158.03,64.12,158.00,64.12,158.00,64.22,158.00,64.30,158.15,64.35,158.30,64.26,158.43,64.20,158.43,64.16,158.40,64.20,158.28,64.24,158.12,64.26,158.03,64.25,158.10,64.34,158.15,64.42,158.15,64.45,158.05,64.39,157.95,64.29,157.85,64.25,157.82,64.20,158.03,64.19,158.25,64.17,158.47,64.19,158.47,64.15,158.55,64.11,158.60,64.01,158.65,63.95,158.65,64.03,158.62,64.17,158.60,64.31,158.60,64.29,158.65,64.26,158.62,64.26,158.57,64.26,158.55,64.24,158.57,64.22,158.45,64.21,158.28,64.24,158.18,64.22,158.30,64.20,158.40,64.15,158.35,64.12,158.20,64.17,158.05,64.25,158.10,64.33,158.18,64.34,158.25,64.35,158.30
RZ_3586578_14271,null,null,50,0,4,64.31,158.30,64.25,158.30,64.19,158.30,64.15,158.30,64.12,158.30,64.09,158.25,64.05,158.18,64.05,158.12,64.11,158.10,64.19,158.15,64.25,158.20,64.26,158.30,64.26,158.35,64.26,158.47,64.25,158.53,64.38,158.57,64.49,158.50,64.61,158.43,64.60,158.40,64.55,158.32,64.46,158.30,64.39,158.20,64.35,158.12,64.36,158.05,64.39,157.93,64.44,157.82,64.49,157.75,64.54,157.75,64.55,157.72,64.49,157.68,64.46,157.57,64.47,157.50,64.53,157.70,64.55,157.97,64.54,158.22,64.46,158.20,64.40,158.18,64.34,158.18,64.31,158.20,64.30,158.25,64.28,158.25,64.29,158.22,64.28,158.20,64.26,158.20,64.31,158.20,64.38,158.12,64.34,158.05,64.24,158.00,64.17,158.15,64.20,158.32
RZ_3586578_14272,null,null,50,0,4,64.24,158.45,64.22,158.43,64.20,158.43,64.17,158.47,64.28,158.62,64.39,158.75,64.44,158.72,64.36,158.57,64.21,158.60,64.15,158.78,64.14,158.85,64.16,158.78,64.15,158.72,64.15,158.72,64.20,158.60,64.25,158.50,64.26,158.38,64.25,158.60,64.25,158.82,64.20,159.03,64.19,158.80,64.19,158.55,64.21,158.32,64.22,158.32,64.20,158.35,64.17,158.32,64.14,158.43,64.11,158.50,64.11,158.57,64.14,158.57,64.06,158.62,63.98,158.62,63.92,158.57,63.96,158.50,64.06,158.45,64.14,158.43,64.22,158.32,64.22,158.25,64.24,158.32,64.17,158.47,64.11,158.57,64.04,158.53,64.03,158.45,64.09,158.35,64.16,158.25,64.19,158.38,64.16,158.55,64.09,158.72,64.03,158.72,63.96,158.80
RZ_3586578_14273,null,null,50,0,4,64.03,158.88,64.12,159.00,64.16,159.05,64.11,158.72,64.06,158.35,64.03,157.93,63.98,157.90,64.03,158.05,64.14,158.15,64.17,158.25,64.11,158.12,64.01,158.07,64.00,158.03,63.99,158.03,63.98,158.28,63.99,158.53,64.00,158.55,63.99,158.32,64.00,158.20,63.99,158.28,64.04,158.38,64.05,158.43,63.91,158.47,63.75,158.55,63.80,158.88,64.05,159.22,64.30,159.65,64.47,159.70,64.74,159.82,65.05,159.93,65.67,160.05,66.28,160.22,67.28,160.47,67.92,161.12,68.78,162.03,69.55,162.82,70.49,163.22,71.47,163.55,72.39,163.85,73.45,164.43,74.19,164.72,74.76,165.00,75.21,164.95,75.62,165.40,76.05,165.88,76.25,166.20,76.61,166.05,76.86,165.88,77.12,165.88,77.29,165.88
RZ_3586578_14274,null,null,50,0,4,77.36,165.85,77.58,165.80,77.72,165.78,77.86,165.75,77.88,165.72,77.91,165.65,77.96,165.57,78.03,165.50,78.04,165.47,78.05,165.38,78.06,165.28,78.10,165.20,78.12,165.22,78.11,165.18,78.10,164.97,78.10,164.78,78.10,164.65,78.12,164.30,78.09,163.95,78.08,163.57,78.05,163.60,77.99,163.68,77.90,163.75,77.72,163.78,77.69,163.75,77.64,163.38,77.66,163.03,77.62,162.70,77.60,162.75,77.65,162.72,77.69,162.68,77.70,162.60,77.61,162.57,77.45,162.40,77.34,162.22,77.25,162.07,77.22,162.10,77.16,162.12,77.12,162.10,77.09,162.07,77.10,162.07,77.10,162.10,77.10,161.97,77.06,161.82,77.05,161.72,77.04,161.78,77.06,161.82,77.04,161.80,77.00,161.78,76.96,161.82
RZ_3586578_14275,null,null,50,0,4,76.85,161.97,76.75,162.10,76.67,162.00,76.72,161.82,76.76,161.65,76.81,161.65,76.84,161.38,76.78,161.15,76.69,161.07,76.55,161.28,76.50,161.50,76.41,161.55,76.39,161.50,76.33,161.47,76.30,161.43,76.29,161.50,76.31,161.50,76.35,161.32,76.38,161.18,76.38,160.90,76.35,160.80,76.34,160.78,76.31,160.95,76.30,161.10,76.28,161.28,76.26,161.38,76.26,161.43,76.26,161.35,76.29,161.03,76.26,160.80,76.22,160.60,76.16,160.57,76.15,160.45,76.14,160.32,76.15,160.30,76.20,160.45,76.24,160.70,76.22,160.93,76.19,161.05,76.15,161.12,76.14,161.20,76.09,161.20,76.05,161.22,76.00,161.22,75.97,161.10,75.95,160.97,75.95,160.80,75.96,160.75,75.96,160.90,75.92,161.07
RZ_3586578_14276,null,null,50,0,4,75.88,161.07,75.84,160.97,75.88,160.90,75.91,160.97,75.88,160.97,75.81,160.95,75.74,160.93,75.74,160.88,75.71,160.72,75.70,160.60,75.72,160.45,75.69,160.55,75.65,160.65,75.61,160.72,75.64,160.72,75.67,160.60,75.71,160.45,75.76,160.30,75.81,160.30,75.85,160.30,75.85,160.30,75.89,160.20,75.91,160.07,75.85,160.07,75.74,160.35,75.64,160.60,75.65,160.78,75.65,160.80,75.59,160.82,75.54,160.65,75.58,160.50,75.66,160.30,75.76,160.20,75.79,160.10,75.76,160.22,75.66,160.40,75.58,160.57,75.55,160.43,75.58,160.20,75.59,159.97,75.58,159.95,75.55,159.97,75.54,160.00,75.54,160.00,75.51,160.03,75.49,160.03,75.46,160.03,75.45,160.00,75.44,160.03,75.40,160.07
RZ_3586578_14277,null,null,51,0,4,75.36,160.15,75.25,160.18,75.16,160.22,75.08,160.28,75.09,160.38,75.08,160.45,75.04,160.43,75.09,160.35,75.16,160.28,75.29,160.22,75.34,160.12,75.34,160.03,75.28,160.05,75.12,160.15,75.04,160.25,74.95,160.30,74.95,160.38,74.84,160.47,74.72,160.57,74.64,160.60,74.67,160.57,74.74,160.62,74.70,160.68,74.65,160.72,74.54,160.70,74.49,160.85,74.54,161.03,74.64,161.00,74.74,160.75,74.74,160.55,74.72,160.55,74.67,160.38,74.67,160.15,74.67,159.97,74.74,160.03,74.75,160.22,74.70,160.43,74.62,160.60,74.59,160.60,74.61,160.62,74.58,160.62,74.53,160.60,74.46,160.60,74.46,160.55,74.46,160.50,74.46,160.43,74.49,160.38,74.51,160.32,74.47,160.30,74.40,160.28,74.31,160.32
RZ_3586578_14278,null,null,50,0,4,74.29,160.38,74.29,160.40,74.30,160.43,74.34,160.43,74.38,160.45,74.40,160.50,74.38,160.50,74.28,160.47,74.19,160.45,74.09,160.53,74.08,160.62,74.05,160.70,74.04,160.70,74.03,160.65,74.04,160.57,74.03,160.50,74.00,160.43,73.99,160.35,74.01,160.30,74.03,160.28,74.06,160.28,74.10,160.30,74.21,160.35,74.30,160.10,74.28,159.82,74.15,159.90,74.03,160.28,74.04,160.50,74.09,160.38,74.10,160.28,74.10,160.35,74.08,160.40,74.03,160.43,73.99,160.40,73.97,160.35,73.99,160.32,74.03,160.32,74.05,160.40,74.09,160.45,74.00,160.43,73.89,160.35,73.79,160.25,73.79,160.18,73.79,160.15,73.76,160.25,73.74,160.35,73.72,160.53,73.78,160.65,73.80,160.78,73.84,160.82
RZ_3586578_14279,null,null,50,0,4,73.81,160.82,73.80,160.72,73.78,160.62,73.75,160.50,73.71,160.60,73.69,160.68,73.69,160.68,73.72,160.55,73.78,160.45,73.79,160.43,73.75,160.43,73.71,160.43,73.65,160.43,73.60,160.57,73.55,160.72,73.54,160.80,73.53,160.62,73.51,160.47,73.50,160.38,73.51,160.35,73.54,160.43,73.55,160.57,73.54,160.70,73.54,160.78,73.54,160.78,73.55,160.78,73.49,160.78,73.42,160.60,73.36,160.45,73.40,160.28,73.40,160.30,73.38,160.38,73.33,160.43,73.30,160.45,73.28,160.55,73.25,160.62,73.24,160.70,73.21,160.75,73.21,160.80,73.25,160.80,73.30,160.68,73.35,160.55,73.36,160.50,73.36,160.50,73.36,160.53,73.38,160.53,73.29,160.53,73.21,160.50,73.15,160.50,73.19,160.53
RZ_3586578_14280,null,null,50,0,4,73.19,160.55,73.19,160.60,73.17,160.60,73.22,160.60,73.28,160.62,73.33,160.70,73.30,160.75,73.29,160.78,73.30,160.78,73.30,160.78,73.30,160.78,73.20,160.80,73.10,160.78,73.00,160.60,72.97,160.45,73.00,160.30,73.04,160.32,73.08,160.35,73.06,160.28,73.05,160.10,73.05,159.95,73.04,160.28,73.01,160.62,73.01,160.78,73.03,160.68,73.04,160.57,73.06,160.62,73.06,160.57,73.06,160.53,73.05,160.43,73.04,160.30,73.03,160.20,73.01,160.20,73.01,160.28,73.03,160.32,72.99,160.38,72.92,160.38,72.85,160.38,72.81,160.32,72.81,160.30,72.80,160.28,72.79,160.28,72.78,160.30,72.74,160.30,72.71,160.30,72.70,160.28,72.70,160.22,72.69,160.20,72.69,160.22,72.69,160.38
RZ_3586578_14281,null,null,50,0,4,72.71,160.55,72.72,160.72,72.74,160.75,72.76,160.80,72.81,160.82,72.89,160.57,72.95,160.32,72.84,160.12,72.69,160.20,72.55,160.28,72.62,160.30,72.71,160.30,72.80,160.25,72.80,160.20,72.81,160.28,72.85,160.40,72.88,160.47,72.84,160.45,72.79,160.40,72.71,160.35,72.69,160.30,72.66,160.50,72.66,160.75,72.67,161.00,72.74,161.03,72.76,161.12,72.72,161.18,72.65,161.15,72.55,161.10,72.56,161.07,72.61,160.88,72.59,160.68,72.51,160.40,72.41,160.32,72.39,160.43,72.40,160.62,72.42,160.80,72.44,160.82,72.45,160.82,72.46,160.82,72.49,160.82,72.47,160.90,72.38,161.10,72.31,161.28,72.26,161.35,72.31,161.28,72.33,161.10,72.21,160.95,72.10,160.90,72.08,161.00
RZ_3586578_14282,null,null,50,0,4,72.16,161.07,72.25,161.10,72.26,161.05,72.21,160.97,72.16,160.97,72.11,161.15,72.10,161.32,72.12,161.47,72.12,161.47,72.12,161.45,72.14,161.43,72.14,161.40,72.14,161.40,72.11,161.35,72.09,161.35,72.14,161.40,72.16,161.60,72.17,161.75,72.06,161.72,71.97,161.43,71.90,161.15,71.90,160.97,71.94,160.93,71.97,160.93,72.01,160.97,72.04,161.07,72.08,161.12,72.04,161.30,71.97,161.45,71.90,161.62,71.88,161.65,71.85,161.72,71.85,161.78,71.84,161.85,71.85,161.88,71.85,161.90,71.85,161.90,71.86,161.90,71.85,161.78,71.83,161.68,71.79,161.57,71.75,161.60,71.74,161.62,71.78,161.60,71.78,161.57,71.79,161.57,71.76,161.60,71.78,161.65,71.79,161.68,71.79,161.75
RZ_3586578_14283,null,null,50,0,12,71.76,161.93,71.72,162.22,71.74,162.47,71.79,162.55,71.84,162.38,71.78,162.22,71.71,162.18,71.64,162.15,71.62,162.15,71.59,162.20,71.53,162.25,71.50,162.28,71.51,162.25,71.56,162.20,71.61,162.20,71.60,162.43,71.59,162.68,71.60,162.75,71.61,162.60,71.61,162.60,71.62,162.75,71.65,162.70,71.60,162.50,71.53,162.25,71.56,162.22,71.66,162.45,71.70,162.68,71.61,162.90,71.56,162.85,71.58,162.80,71.55,162.85,71.50,162.95,71.46,163.03,71.47,163.00,71.49,163.05,71.53,163.12,71.53,163.18,71.55,163.15,71.56,163.07,71.53,163.05,71.46,163.18,71.45,163.30,71.50,163.45,71.53,163.45,71.47,163.47,71.41,163.62,71.38,163.75,71.36,163.90,71.35,163.90,71.35,163.90
RZ_3586578_14284,null,null,50,0,1,71.36,163.90,71.39,163.88,71.40,163.82,71.41,163.78,71.40,163.85,71.39,163.97,71.40,164.05,71.38,164.03,71.30,164.00,71.21,164.07,71.16,164.07,71.14,164.10,71.12,164.18,71.11,164.30,71.10,164.57,71.10,164.70,71.06,164.88,71.04,164.95,71.00,165.00,70.99,164.95,71.09,164.90,71.15,164.90,71.20,164.90,71.14,165.05,71.14,165.20,71.12,165.55,71.11,165.72,71.10,165.90,71.09,165.90,71.10,165.80,71.10,165.78,71.10,165.78,71.10,165.72,71.10,165.57,71.10,165.28,71.09,165.15,71.08,165.12,71.09,165.25,71.10,165.35,71.12,165.43,71.14,165.47,71.20,165.53,71.25,165.50,71.29,165.50,71.26,165.50,71.25,165.50,71.25,165.57,71.14,165.68,71.01,165.80,71.01,165.93
RZ_3586578_14285,null,null,50,0,1,71.14,165.97,71.22,166.05,71.17,166.00,71.14,165.95,71.11,165.90,71.06,165.75,71.03,165.60,71.03,165.55,71.03,165.68,71.01,165.82,70.92,165.85,70.83,165.88,70.74,165.88,70.56,165.82,70.30,165.78,70.01,165.53,69.80,165.32,69.44,165.12,69.10,165.10,68.54,165.05,68.08,165.05,67.30,165.07,66.85,164.88,66.03,164.57,65.42,164.32,64.51,164.38,64.05,164.30,63.45,164.22,63.09,164.12,62.66,164.12,62.23,164.10,61.85,164.15,61.59,164.30,61.54,164.47,61.58,164.62,61.74,164.75,61.96,164.80,62.15,164.82,62.25,164.80,62.35,164.80,62.55,164.80,62.76,164.80,62.89,164.80,62.84,164.82,62.79,164.88,62.73,164.93,62.70,164.93,62.69,164.93,62.67,164.93,62.70,164.93
RZ_3586578_14286,null,null,50,0,1,62.74,164.72,62.75,164.50,62.75,164.28,62.71,164.28,62.66,164.62,62.61,164.97,62.67,165.35,62.75,165.35,62.76,165.03,62.73,164.70,62.69,164.38,62.66,164.55,62.62,164.75,62.60,164.72,62.62,164.53,62.64,164.35,62.64,164.40,62.64,164.47,62.50,164.53,62.35,164.60,62.19,164.57,62.16,164.53,62.26,164.40,62.38,164.32,62.50,164.20,62.42,164.18,62.33,164.28,62.24,164.45,62.33,164.60,62.46,164.60,62.60,164.57,62.62,164.40,62.64,164.22,62.65,164.12,62.62,164.22,62.61,164.35,62.59,164.43,62.55,164.55,62.51,164.62,62.48,164.68,62.46,164.60,62.44,164.57,62.39,164.57,62.34,164.60,62.27,164.78,62.27,164.90,62.40,164.80,62.52,164.53,62.66,164.32,62.69,164.45
RZ_3586578_14287,null,null,50,0,1,62.73,164.55,62.71,164.60,62.69,164.60,62.66,164.75,62.69,164.90,62.70,165.03,62.73,164.95,62.73,164.85,62.62,164.78,62.52,164.78,62.42,164.78,62.46,164.80,62.50,164.82,62.55,164.82,62.54,164.82,62.54,164.82,62.54,164.88,62.54,164.88,62.59,164.88,62.61,164.93,62.64,165.03,62.60,165.10,62.54,165.12,62.49,165.00,62.48,164.80,62.48,164.57,62.54,164.60,62.59,164.82,62.65,165.05,62.67,165.12,62.73,165.47,62.74,165.82,62.70,165.88,62.64,165.60,62.58,165.32,62.55,165.35,62.46,165.40,62.39,165.40,62.40,165.40,62.49,165.43,62.50,165.47,62.42,165.40,62.39,165.28,62.42,165.22,62.48,165.35,62.49,165.53,62.49,165.82,62.50,166.03,62.51,166.15,62.54,166.03
RZ_3586578_14288,null,null,50,0,1,62.54,165.72,62.54,165.43,62.59,165.55,62.64,165.85,62.64,165.93,62.56,165.70,62.54,165.45,62.59,165.45,62.64,165.50,62.64,165.57,62.64,165.55,62.64,165.45,62.66,165.38,62.69,165.43,62.70,165.45,62.71,165.45,62.70,165.55,62.66,165.68,62.62,165.75,62.58,165.72,62.55,165.70,62.58,165.70,62.62,165.65,62.66,165.55,62.65,165.47,62.62,165.62,62.65,165.82,62.69,165.97,62.73,165.90,62.70,165.82,62.67,165.75,62.64,165.72,62.61,165.78,62.58,165.82,62.50,165.85,62.44,165.82,62.41,165.82,62.45,165.72,62.49,165.62,62.54,165.57,62.60,165.65,62.67,165.72,62.74,165.82,62.75,165.93,62.76,166.03,62.71,166.05,62.65,166.05,62.60,166.05,62.65,166.00,62.70,165.97
RZ_3586578_14289,null,null,50,0,1,62.75,166.12,62.64,166.30,62.51,166.47,62.56,166.45,62.73,166.45,62.84,166.50,62.79,166.57,62.75,166.65,62.77,166.62,62.77,166.55,62.75,166.55,62.74,166.57,62.69,166.62,62.66,166.57,62.61,166.55,62.64,166.55,62.73,166.55,62.80,166.55,62.90,166.53,62.92,166.60,62.95,166.85,62.95,167.10,62.91,167.35,62.90,167.40,62.91,167.50,62.95,167.57,62.96,167.62,62.95,167.60,62.95,167.55,62.95,167.53,62.92,167.47,62.91,167.45,62.89,167.43,62.79,167.47,62.67,167.57,62.59,167.75,62.65,167.90,62.73,167.97,62.76,167.88,62.75,167.75,62.71,167.68,62.66,167.72,62.62,167.75,62.60,167.75,62.60,167.65,62.65,167.57,62.69,167.47,62.67,167.45,62.64,167.53,62.75,167.62
RZ_3586578_14290,null,null,50,0,1,62.88,167.62,63.01,167.55,63.02,167.45,63.06,167.45,63.08,167.45,63.08,167.45,62.94,167.40,62.83,167.35,62.74,167.45,62.76,167.65,62.81,167.82,62.89,167.82,62.96,167.78,63.01,167.72,63.02,167.72,63.00,167.75,62.96,167.80,62.94,167.82,62.94,167.82,62.94,167.75,62.92,167.57,62.91,167.40,62.91,167.35,62.90,167.53,62.90,167.70,62.89,167.78,62.96,167.80,63.04,167.85,63.16,167.90,63.20,167.97,63.17,168.00,63.06,167.97,62.96,167.90,62.89,167.82,62.85,167.80,62.84,167.85,62.86,167.85,62.90,167.85,62.91,167.85,62.94,167.85,62.96,167.90,62.98,167.95,62.99,167.97,62.96,168.03,62.94,168.10,62.92,168.05,62.96,167.93,62.99,167.85,62.96,167.88,62.92,167.90
RZ_3586578_14291,null,null,50,0,1,62.91,168.07,62.94,168.28,62.95,168.43,62.92,168.43,62.91,168.40,62.91,168.32,62.91,168.28,62.92,168.20,62.94,168.28,62.94,168.38,62.98,168.45,62.96,168.45,62.96,168.45,62.94,168.45,62.96,168.43,62.98,168.45,63.00,168.45,63.02,168.47,63.14,168.47,63.24,168.50,63.30,168.62,63.26,168.72,63.10,168.75,62.95,168.68,62.83,168.53,62.81,168.43,62.92,168.43,63.02,168.45,63.16,168.47,63.19,168.50,63.14,168.40,63.05,168.32,62.95,168.35,62.91,168.47,62.88,168.57,62.90,168.47,62.95,168.40,63.02,168.45,63.08,168.57,63.11,168.72,63.11,168.62,63.10,168.55,63.11,168.55,63.14,168.65,63.16,168.72,63.15,168.72,63.15,168.70,63.19,168.72,63.24,168.82,63.27,168.97
RZ_3586578_14292,null,null,50,0,1,63.27,169.05,63.29,169.05,63.30,169.10,63.30,169.15,63.23,169.20,63.11,169.47,63.06,169.72,63.10,170.03,63.06,170.05,62.99,169.95,62.91,169.80,62.99,169.68,63.05,169.68,63.12,169.65,63.12,169.60,63.14,169.65,63.14,169.70,63.17,169.78,63.20,169.75,63.20,169.72,63.19,169.93,63.19,170.18,63.14,170.40,63.06,170.55,62.94,170.68,62.88,170.82,62.83,170.85,62.81,170.88,62.88,170.90,62.95,170.78,63.04,170.70,63.04,170.65,63.05,170.70,63.09,170.65,63.12,170.55,63.15,170.47,63.15,170.47,63.12,170.47,63.06,170.50,62.99,170.55,62.95,170.55,63.00,170.55,63.08,170.55,63.14,170.55,63.04,170.57,62.95,170.65,62.86,170.72,62.88,170.75,62.89,170.72,62.91,170.78
RZ_3586578_14293,null,null,50,0,1,62.88,170.80,62.84,170.85,62.86,170.93,62.92,171.15,63.01,171.38,63.05,171.40,63.10,171.40,63.12,171.38,63.14,171.32,63.15,171.28,63.15,171.25,63.12,171.32,63.11,171.38,63.06,171.38,63.01,171.38,62.98,171.40,63.01,171.47,63.05,171.72,63.09,171.95,63.05,172.15,63.02,172.15,62.99,172.12,63.06,172.10,63.12,172.10,63.19,172.10,63.16,172.10,63.14,172.07,63.10,172.07,63.02,172.12,62.98,172.25,62.98,172.38,63.02,172.40,63.02,172.38,63.00,172.20,62.98,172.07,62.99,171.93,62.99,171.93,62.99,171.95,62.99,171.95,62.99,171.97,62.99,171.95,62.98,171.90,62.99,171.88,63.01,171.93,63.01,171.95,63.00,171.95,63.01,171.80,63.01,171.65,63.01,171.57,62.99,171.57
RZ_3586578_14294,null,null,50,1,1,62.96,171.57,62.94,171.57,62.92,171.55,62.94,171.62,62.95,171.68,62.92,171.72,62.88,171.65,62.81,171.60,62.94,171.57,63.10,171.57,63.16,171.68,63.08,171.75,63.02,171.68,63.05,171.53,63.09,171.40,63.04,171.45,63.00,171.60,62.98,171.70,63.02,171.72,63.09,171.62,63.12,171.55,63.09,171.50,63.05,171.38,63.05,171.25,63.08,171.28,63.11,171.43,63.15,171.47,63.20,171.38,63.23,171.30,63.25,171.30,63.25,171.32,63.24,171.35,63.19,171.38,63.14,171.40,63.11,171.40,63.11,171.40,63.11,171.40,63.06,171.40,63.02,171.30,63.00,171.22,63.02,171.20,63.04,171.28,63.04,171.35,63.02,171.32,63.04,171.30,63.10,171.32,63.17,171.40,63.24,171.47,63.19,171.47,63.14,171.47
RZ_3586578_14295,null,null,51,0,1,63.16,171.47,63.23,171.45,63.27,171.43,63.24,171.47,63.24,171.47,63.26,171.47,63.19,171.43,63.06,171.47,62.96,171.50,62.96,171.55,63.00,171.45,63.04,171.38,63.08,171.30,63.08,171.35,63.08,171.45,63.08,171.55,63.08,171.65,63.08,171.60,63.09,171.53,63.11,171.40,63.17,171.40,63.24,171.47,63.29,171.57,63.29,171.72,63.30,171.75,63.31,171.65,63.33,171.50,63.33,171.35,63.30,171.30,63.29,171.32,63.29,171.40,63.27,171.53,63.23,171.57,63.14,171.43,63.08,171.22,63.09,171.00,63.12,171.00,63.16,171.07,63.15,171.18,63.12,171.22,63.12,171.18,63.12,171.18,63.14,171.25,63.20,171.28,63.26,171.28,63.31,171.32,63.33,171.40,63.27,171.50,63.21,171.55,63.24,171.60,63.31,171.57
RZ_3586578_14296,null,null,50,0,1,63.39,171.57,63.40,171.57,63.40,171.60,63.38,171.60,63.33,171.40,63.29,171.20,63.26,171.03,63.24,171.00,63.23,171.00,63.19,170.95,63.17,170.93,63.19,170.85,63.29,170.78,63.38,170.68,63.42,170.68,63.46,170.60,63.46,170.55,63.44,170.53,63.38,170.57,63.34,170.68,63.38,170.78,63.42,170.88,63.41,170.90,63.35,170.85,63.30,170.80,63.31,170.75,63.39,170.72,63.45,170.68,63.51,170.65,63.54,170.78,63.58,170.90,63.58,171.07,63.54,171.10,63.49,171.15,63.48,171.12,63.48,171.10,63.49,171.05,63.49,171.00,63.49,170.95,63.51,170.70,63.56,170.45,63.60,170.32,63.70,170.40,63.75,170.60,63.74,170.68,63.66,170.70,63.60,170.55,63.54,170.30,63.44,170.12,63.34,170.12
RZ_3586578_14297,null,null,51,0,1,63.38,170.25,63.45,170.35,63.42,170.35,63.30,170.40,63.21,170.45,63.26,170.53,63.29,170.57,63.29,170.38,63.29,170.18,63.30,170.00,63.29,170.10,63.26,170.22,63.24,170.32,63.23,170.38,63.23,170.38,63.23,170.28,63.24,170.12,63.24,169.97,63.21,169.93,63.26,170.03,63.34,170.15,63.38,170.25,63.33,170.18,63.26,170.07,63.26,169.93,63.26,169.82,63.33,169.75,63.39,169.75,63.46,169.78,63.54,169.78,63.60,169.78,63.54,169.75,63.42,169.80,63.27,169.85,63.26,169.82,63.33,169.80,63.41,169.75,63.50,169.82,63.48,169.90,63.41,169.95,63.38,169.82,63.35,169.68,63.34,169.55,63.34,169.55,63.35,169.50,63.38,169.40,63.36,169.32,63.34,169.32,63.40,169.35,63.46,169.35,63.54,169.38
RZ_3586578_14298,null,null,49,0,1,63.52,169.40,63.52,169.40,63.51,169.40,63.46,169.40,63.42,169.40,63.36,169.40,63.33,169.32,63.30,169.25,63.31,169.20,63.38,169.25,63.45,169.15,63.51,169.03,63.56,168.90,63.60,168.82,63.67,168.75,63.71,168.65,63.62,168.68,63.50,168.72,63.38,168.75,63.38,168.75,63.39,168.78,63.46,168.85,63.58,168.90,63.66,168.78,63.60,168.62,63.51,168.47,63.42,168.50,63.46,168.53,63.50,168.50,63.51,168.47,63.50,168.35,63.50,168.25,63.51,168.15,63.51,168.22,63.51,168.32,63.51,168.38,63.45,168.32,63.41,168.28,63.39,168.35,63.41,168.45,63.41,168.57,63.54,168.60,63.67,168.50,63.83,168.30,63.84,168.12,63.86,168.10,63.88,168.15,63.83,168.22,63.76,168.25
RZ_3586578_14299,null,null,50,0,11,63.70,168.25,63.76,168.25,63.80,168.38,63.84,168.47,63.84,168.57,63.83,168.60,63.84,168.57,63.90,168.53,63.98,168.43,64.00,168.40,63.96,168.35,63.91,168.30,63.88,168.25,63.83,168.18,63.81,167.97,63.88,167.78,63.94,167.57,63.92,167.80,63.89,168.03,63.94,168.25,64.03,168.25,63.99,168.20,63.88,168.15,63.88,168.05,63.99,167.95,64.10,167.88,64.11,167.82,64.14,167.80,64.17,167.80,64.19,167.80,64.16,167.85,64.15,167.93,64.10,168.00,64.08,167.97,64.11,167.88,64.17,167.75,64.17,167.65,64.10,167.60,64.03,167.60,64.05,167.62,64.08,167.70,64.11,167.75,64.14,167.78,64.17,167.72,64.20,167.65,64.21,167.62,64.17,167.70,64.15,167.75,64.10,167.78,64.06,167.75
RZ_3586578_14300,null,null,50,0,11,64.03,167.57,64.14,167.47,64.25,167.40,64.36,167.53,64.36,167.60,64.38,167.47,64.31,167.28,64.24,167.07,64.16,167.05,64.17,167.15,64.17,167.22,64.17,167.38,64.16,167.43,64.17,167.43,64.21,167.32,64.26,167.07,64.30,166.85,64.33,166.70,64.36,166.68,64.40,166.68,64.36,166.75,64.29,166.80,64.30,166.82,64.39,166.65,64.47,166.68,64.51,166.62,64.54,166.68,64.55,166.55,64.46,166.47,64.38,166.47,64.30,166.43,64.30,166.35,64.31,166.22,64.34,166.18,64.35,166.25,64.34,166.40,64.34,166.50,64.35,166.47,64.35,166.62,64.35,166.85,64.35,167.05,64.35,167.05,64.35,167.03,64.34,166.97,64.34,166.90,64.34,166.85,64.34,166.75,64.41,166.68,64.47,166.57,64.59,166.45
RZ_3586578_14301,null,null,50,0,11,64.62,166.38,64.65,166.20,64.62,166.18,64.60,166.15,64.61,166.25,64.64,166.30,64.69,166.32,64.75,166.43,64.81,166.47,64.79,166.50,64.74,166.43,64.79,166.45,64.94,166.60,65.22,166.97,65.69,167.35,66.15,167.88,66.81,168.18,67.38,168.55,68.09,169.03,68.75,169.53,69.46,170.20,70.34,170.55,71.25,171.25,71.95,171.82,72.65,172.53,73.06,172.85,73.67,173.05,73.99,173.47,74.29,173.90,74.59,174.22,74.83,174.45,75.06,174.68,75.08,174.90,75.11,175.03,75.42,175.12,75.72,175.25,76.03,175.22,76.05,175.28,76.08,175.32,76.19,175.05,76.28,174.75,76.38,174.43,76.39,174.25,76.41,174.05,76.44,173.88,76.46,174.07,76.47,174.30,76.50,174.28,76.45,174.03,76.41,173.72
RZ_3586578_14302,null,null,51,0,3,76.45,173.57,76.54,173.47,76.61,173.40,76.61,173.35,76.62,173.15,76.58,172.97,76.51,172.95,76.50,173.03,76.55,173.03,76.61,172.90,76.61,172.82,76.67,172.80,76.74,172.78,76.80,172.82,76.81,172.88,76.81,172.82,76.76,172.72,76.74,172.60,76.75,172.57,76.83,172.38,76.85,172.20,76.83,172.05,76.80,172.00,76.79,171.75,76.79,171.53,76.74,171.30,76.70,171.28,76.71,171.25,76.79,171.22,76.86,171.25,76.91,171.35,76.94,171.45,76.80,171.50,76.64,171.55,76.53,171.57,76.58,171.70,76.62,171.78,76.64,171.80,76.65,171.70,76.66,171.68,76.67,171.57,76.66,171.40,76.66,171.25,76.66,171.18,76.67,171.12,76.70,171.07,76.69,171.03,76.67,171.03,76.66,171.07,76.65,171.10,76.66,171.12
RZ_3586578_14303,null,null,50,0,3,76.69,171.03,76.70,170.95,76.69,170.97,76.67,171.07,76.71,171.15,76.81,171.15,76.90,171.10,76.95,171.07,76.95,171.05,76.91,171.03,76.88,170.97,76.84,170.93,76.79,170.85,76.75,170.68,76.72,170.50,76.78,170.35,76.83,170.28,76.83,170.20,76.81,170.20,76.80,170.18,76.85,170.15,76.88,170.12,76.89,170.12,76.88,170.12,76.88,170.12,76.89,170.18,76.84,170.18,76.79,170.20,76.80,170.15,76.85,170.15,76.88,170.12,76.84,170.12,76.83,170.25,76.89,170.40,76.97,170.57,77.10,170.45,77.16,170.38,77.10,170.28,77.01,170.32,76.90,170.38,76.88,170.43,76.90,170.40,76.95,170.32,77.01,170.22,77.03,170.20,77.05,170.22,77.05,170.25,77.05,170.15,76.99,169.97,76.94,169.80
RZ_3586578_14304,null,null,50,0,3,76.89,169.80,76.90,169.90,76.92,169.97,76.94,170.00,76.94,170.12,76.88,170.28,76.83,170.30,76.79,170.05,76.81,169.78,76.84,169.53,76.88,169.55,76.94,169.70,77.00,169.82,77.05,169.97,77.09,170.03,77.08,170.10,77.06,170.07,77.05,169.93,77.08,169.78,77.10,169.68,77.12,169.65,77.20,169.65,77.25,169.70,77.17,169.78,77.05,169.85,76.96,169.97,77.04,170.05,77.12,169.97,77.10,169.82,77.04,169.68,76.97,169.70,76.97,169.75,76.97,169.82,76.99,169.85,77.00,169.82,77.00,169.97,77.05,170.15,77.11,170.30,77.21,170.20,77.26,170.12,77.30,170.07,77.29,170.07,77.28,170.05,77.26,170.12,77.26,170.18,77.21,170.15,77.17,170.05,77.14,169.95,77.17,169.97,77.19,170.03
RZ_3586578_14305,null,null,51,0,3,77.22,170.07,77.24,170.15,77.24,170.20,77.22,170.25,77.21,170.18,77.24,170.03,77.24,169.80,77.24,169.70,77.26,169.65,77.34,169.68,77.42,169.62,77.44,169.57,77.44,169.65,77.41,169.80,77.46,170.00,77.47,170.12,77.49,170.20,77.44,170.22,77.38,170.18,77.34,170.15,77.39,170.03,77.49,169.88,77.56,169.72,77.54,169.80,77.56,169.85,77.61,169.80,77.59,169.70,77.53,169.65,77.54,169.75,77.61,169.93,77.66,170.15,77.65,170.35,77.65,170.38,77.65,170.22,77.64,170.25,77.61,170.40,77.61,170.53,77.62,170.47,77.64,170.35,77.66,170.25,77.66,170.18,77.66,170.12,77.65,170.10,77.62,170.15,77.64,170.20,77.64,170.35,77.67,170.40,77.69,170.45,77.70,170.45,77.76,170.50,77.83,170.53
RZ_3586578_14306,null,null,50,0,3,77.90,170.45,77.89,170.35,77.83,170.25,77.75,170.35,77.70,170.47,77.65,170.70,77.61,170.75,77.60,170.82,77.64,170.80,77.70,170.80,77.76,170.72,77.80,170.65,77.71,170.60,77.61,170.60,77.62,170.60,77.72,170.57,77.78,170.57,77.71,170.60,77.67,170.62,77.67,170.65,77.67,170.70,77.69,170.75,77.72,170.78,77.76,170.75,77.79,170.80,77.78,170.88,77.95,170.90,78.14,170.85,78.39,171.07,78.69,171.28,79.15,171.47,79.58,171.65,80.19,171.90,80.66,172.22,81.46,172.35,81.99,172.50,82.64,172.82,83.20,173.07,83.74,173.28,84.10,173.25,84.36,173.22,84.53,173.20,84.66,173.18,84.66,173.15,84.61,173.15,84.55,173.00,84.47,172.85,84.45,172.68,84.46,172.62,84.46,172.62
RZ_3586578_14307,null,null,50,0,3,84.47,172.68,84.50,172.72,84.45,172.75,84.40,172.85,84.34,172.95,84.33,172.72,84.31,172.38,84.31,171.93,84.31,171.78,84.17,171.60,84.04,171.55,83.90,171.47,83.90,171.47,83.90,171.45,83.89,171.32,83.99,171.18,84.08,171.05,84.15,171.10,84.11,171.18,84.09,171.40,84.10,171.57,84.12,171.68,84.15,171.65,84.14,171.62,84.10,171.47,84.08,171.32,84.08,171.18,84.09,171.20,84.09,171.25,84.14,171.32,84.17,171.38,84.22,171.35,84.10,171.35,83.97,171.35,83.92,171.35,83.97,171.35,83.99,171.35,83.91,171.45,83.95,171.78,84.03,172.03,84.11,171.93,84.12,171.62,84.10,171.35,84.06,171.40,84.04,171.47,84.03,171.55,84.08,171.60,84.14,171.60,84.19,171.68,84.17,171.72
RZ_3586578_14308,null,null,51,0,3,84.16,171.80,84.15,171.82,84.14,171.85,84.15,171.95,84.17,172.03,84.14,171.97,84.11,171.90,84.09,171.95,84.10,172.12,84.09,171.97,84.10,171.70,84.11,171.68,84.14,171.88,84.16,172.10,84.09,172.07,83.99,172.07,83.92,172.07,83.97,172.07,84.01,172.05,84.04,171.97,84.10,171.93,84.15,171.90,84.19,171.95,84.17,172.05,84.16,172.20,84.17,172.35,84.19,172.43,84.21,172.40,84.21,172.38,84.21,172.50,84.20,172.62,84.16,172.78,84.15,172.75,84.16,172.72,84.20,172.68,84.22,172.57,84.28,172.43,84.30,172.25,84.31,172.22,84.28,172.38,84.25,172.62,84.24,172.82,84.19,172.95,84.12,172.90,84.11,172.85,84.15,172.82,84.20,172.82,84.21,172.78,84.19,172.75,84.15,172.85,84.08,172.95
RZ_3586578_14309,null,null,50,0,3,84.04,173.07,84.03,173.05,84.08,173.05,84.12,173.05,84.15,173.05,84.16,173.10,84.16,173.25,84.31,173.50,84.61,173.65,85.00,174.03,85.54,174.53,85.91,175.12,86.60,175.62,87.39,176.28,88.62,177.28,89.90,178.75,91.10,180.05,92.41,181.50,93.66,182.88,95.00,184.45,96.15,185.68,97.34,186.82,98.56,187.93,99.89,189.43,100.94,190.75,102.08,191.93,103.06,192.90,104.16,194.20,104.95,195.40,105.96,196.32,106.95,197.05,108.00,197.95,109.11,198.57,110.06,199.22,111.10,199.80,111.71,200.68,112.66,201.15,113.36,201.57,114.16,201.75,114.89,202.12,115.79,202.60,116.50,203.30,117.11,203.90,117.56,204.45,118.12,204.82,118.61,205.05,119.04,205.15,119.30,205.25,119.40,205.38,119.59,205.30
RZ_3586578_14310,null,null,51,0,3,119.76,205.28,120.09,205.22,120.24,205.12,120.40,205.03,120.40,204.97,120.40,204.85,120.33,204.62,120.25,204.40,120.10,204.22,120.03,204.15,119.94,204.03,119.90,203.95,119.83,203.82,119.78,203.75,119.76,203.70,119.60,203.60,119.40,203.45,119.19,203.32,119.14,203.22,119.11,203.20,119.08,203.15,119.03,203.15,118.96,203.18,118.89,203.12,118.81,203.00,118.71,202.88,118.64,202.80,118.61,202.78,118.62,202.80,118.54,202.82,118.41,202.72,118.28,202.62,118.25,202.47,118.22,202.47,118.21,202.47,118.20,202.50,118.21,202.43,118.22,202.30,118.25,202.20,118.24,202.15,118.26,201.90,118.28,201.68,118.24,201.43,118.17,201.28,118.09,201.15,118.01,201.00,117.89,200.90,117.79,200.82,117.69,200.78,117.75,200.80,117.81,200.82
RZ_3586578_14311,null,null,49,0,3,117.86,200.80,117.85,200.80,117.85,200.82,117.84,200.85,117.84,200.85,117.91,200.78,118.00,200.60,117.92,200.45,117.76,200.30,117.61,200.25,117.62,200.20,117.62,200.20,117.62,200.18,117.60,200.12,117.61,200.15,117.62,200.25,117.62,200.35,117.58,200.18,117.54,200.05,117.54,199.90,117.56,200.03,117.58,200.05,117.56,200.03,117.53,199.90,117.50,199.75,117.49,199.55,117.50,199.32,117.45,199.10,117.39,199.07,117.40,199.10,117.49,199.12,117.59,199.15,117.64,199.15,117.67,199.20,117.59,199.25,117.46,199.18,117.38,199.00,117.36,198.78,117.35,198.68,117.35,198.60,117.40,198.62,117.44,198.62,117.49,198.47,117.51,198.30,117.53,198.15,117.58,198.18,117.64,198.20,117.58,198.25,117.44,198.28
RZ_3586578_14312,null,null,50,0,3,117.28,198.35,117.26,198.38,117.28,198.38,117.31,198.32,117.38,198.28,117.40,198.28,117.41,198.28,117.42,198.22,117.46,198.18,117.50,198.12,117.49,198.15,117.50,198.12,117.51,198.03,117.51,197.93,117.55,197.82,117.58,197.75,117.61,197.68,117.61,197.62,117.61,197.65,117.62,197.68,117.64,197.72,117.66,197.72,117.67,197.60,117.66,197.45,117.65,197.22,117.64,197.18,117.62,197.22,117.60,197.35,117.56,197.47,117.50,197.50,117.44,197.50,117.39,197.62,117.35,197.75,117.34,197.68,117.36,197.50,117.39,197.43,117.41,197.60,117.42,197.80,117.44,197.88,117.46,197.88,117.49,197.82,117.55,197.78,117.62,197.85,117.79,197.93,117.89,198.00,117.90,198.05,117.59,198.15,117.21,198.03,116.92,197.65,116.39,197.30
RZ_3586578_14313,null,null,50,0,3,115.61,197.22,114.49,196.95,113.72,196.38,112.84,195.65,112.01,194.95,110.89,194.35,109.88,193.90,108.61,193.40,107.54,192.93,106.25,192.20,105.24,191.85,103.95,191.60,102.90,191.28,101.72,190.90,100.88,190.45,99.89,190.15,98.96,189.68,97.86,189.15,96.86,188.32,95.72,187.75,94.46,186.93,93.29,186.28,92.06,185.40,91.33,184.82,90.44,184.07,90.06,183.65,89.55,183.07,89.38,182.47,89.16,181.70,89.09,181.00,89.06,180.35,89.08,179.90,89.09,179.38,89.09,178.80,88.94,178.22,88.78,177.72,88.61,177.38,88.42,177.05,88.26,176.70,88.01,176.68,87.92,176.50,87.86,176.07,87.97,175.65,88.16,175.12,88.35,174.85,88.45,174.65,88.47,174.68,88.53,174.28,88.59,173.78,88.66,173.05
RZ_3586578_14314,null,null,51,0,3,88.72,172.78,88.84,172.53,88.92,172.45,88.99,172.38,89.03,172.10,89.03,171.93,89.03,171.80,89.06,171.85,89.12,171.80,89.21,171.68,89.25,171.28,89.28,170.97,89.30,170.70,89.40,170.70,89.51,170.70,89.60,170.62,89.60,170.57,89.60,170.50,89.62,170.43,89.66,170.30,89.69,170.22,89.69,170.20,89.69,169.85,89.69,169.50,89.79,169.12,89.84,169.12,89.90,169.18,89.86,169.28,89.86,169.47,89.89,169.62,89.99,169.57,90.08,169.45,90.16,169.10,90.10,168.88,90.04,168.65,89.99,168.65,90.01,168.68,90.05,168.70,90.04,168.72,89.99,168.72,89.95,168.75,89.92,168.80,89.92,168.85,89.94,168.85,89.99,168.78,90.08,168.62,90.17,168.32,90.30,168.07,90.40,167.90,90.41,167.70,90.36,167.53
RZ_3586578_14315,null,null,50,0,3,90.36,167.30,90.40,167.25,90.42,167.45,90.42,167.68,90.44,167.88,90.46,167.82,90.46,167.72,90.53,167.68,90.59,167.65,90.64,167.62,90.64,167.50,90.65,167.35,90.66,167.20,90.65,167.12,90.62,167.12,90.60,167.15,90.58,167.20,90.53,167.20,90.49,167.07,90.44,166.95,90.44,166.88,90.42,166.88,90.42,166.88,90.53,166.85,90.62,166.95,90.70,167.10,90.66,167.28,90.66,167.25,90.69,167.15,90.79,166.97,90.85,166.88,90.91,166.80,90.91,166.85,90.89,166.90,90.83,166.95,90.78,166.82,90.85,166.70,90.95,166.57,91.04,166.57,91.04,166.55,91.04,166.57,91.04,166.60,91.03,166.60,90.99,166.57,90.95,166.53,90.89,166.50,90.86,166.50,90.88,166.47,90.96,166.47,91.09,166.45
RZ_3586578_14316,null,null,50,0,3,91.17,166.45,91.22,166.35,91.17,166.22,91.14,166.15,91.08,166.20,91.05,166.22,91.04,166.15,91.03,166.05,91.03,166.00,91.12,165.95,91.28,166.07,91.41,166.20,91.45,166.18,91.45,166.03,91.45,165.78,91.46,165.65,91.44,165.55,91.41,165.65,91.41,165.75,91.44,165.82,91.51,165.80,91.58,165.72,91.61,165.72,91.67,165.72,91.75,165.70,91.84,165.62,91.88,165.50,91.90,165.45,91.91,165.43,91.79,165.43,91.66,165.45,91.67,165.50,91.76,165.57,91.85,165.65,91.85,165.68,91.90,165.50,91.97,165.32,92.00,165.10,92.01,165.10,92.00,165.12,91.97,165.20,91.95,165.20,91.94,165.20,91.99,165.20,92.05,165.20,92.11,165.18,92.12,165.05,92.15,164.90,92.16,164.75,92.16,164.70
RZ_3586578_14317,null,null,51,0,3,92.16,164.68,92.19,164.65,92.20,164.68,92.22,164.70,92.22,164.60,92.25,164.50,92.29,164.32,92.29,164.25,92.28,164.18,92.25,164.20,92.26,164.32,92.29,164.53,92.31,164.68,92.35,164.70,92.41,164.57,92.45,164.43,92.50,164.35,92.47,164.32,92.45,164.32,92.47,164.32,92.51,164.30,92.55,164.25,92.54,164.20,92.55,164.18,92.59,164.15,92.64,164.12,92.70,164.10,92.75,164.00,92.80,163.90,92.79,163.82,92.74,163.82,92.70,163.85,92.75,163.88,92.83,163.93,92.91,163.95,92.90,163.95,92.90,163.90,92.89,163.85,92.88,163.72,92.89,163.60,92.89,163.47,92.96,163.57,93.05,163.75,93.14,163.95,93.16,164.03,93.19,163.75,93.20,163.45,93.21,163.15,93.22,163.20,93.24,163.25,93.26,163.12
RZ_3586578_14318,null,null,50,0,3,93.28,162.93,93.21,162.80,93.17,162.88,93.15,162.97,93.25,163.00,93.33,163.03,93.33,163.03,93.26,163.03,93.26,162.95,93.41,162.93,93.56,162.90,93.65,162.93,93.66,162.82,93.66,162.75,93.66,162.88,93.65,163.10,93.64,163.12,93.64,162.93,93.71,162.85,93.78,162.95,93.83,162.90,93.80,162.75,93.78,162.57,93.78,162.65,93.80,162.72,93.85,162.75,93.88,162.70,93.86,162.62,93.86,162.60,93.89,162.57,93.91,162.57,93.94,162.47,93.96,162.43,93.99,162.32,94.08,162.30,94.17,162.28,94.25,162.07,94.21,161.88,94.15,161.80,94.10,161.93,94.17,162.03,94.26,162.03,94.36,162.03,94.38,162.03,94.39,162.00,94.40,161.95,94.31,161.97,94.22,162.05,94.21,161.88,94.30,161.62
RZ_3586578_14319,null,null,50,0,3,94.40,161.38,94.40,161.68,94.40,161.97,94.41,162.28,94.45,162.25,94.47,162.22,94.49,162.25,94.50,162.25,94.56,161.95,94.62,161.65,94.67,161.38,94.69,161.45,94.66,161.53,94.64,161.80,94.72,162.03,94.84,162.07,94.88,161.93,94.80,161.75,94.72,161.85,94.74,161.97,94.72,162.10,94.72,161.97,94.70,161.82,94.69,161.88,94.78,162.07,94.91,162.07,95.05,161.82,95.09,161.60,95.08,161.60,95.06,161.65,95.05,161.60,95.03,161.55,95.06,161.50,95.05,161.62,95.04,162.00,94.99,162.25,95.00,162.45,95.09,162.40,95.17,162.40,95.28,162.43,95.34,162.57,95.39,162.75,95.42,163.05,95.42,163.35,95.41,163.85,95.38,164.22,95.33,164.43,95.29,164.45,95.26,164.62,95.22,164.82
RZ_3586578_14320,null,null,50,0,3,95.17,165.20,95.12,165.47,95.10,165.85,95.10,166.25,95.11,166.70,95.12,167.53,95.08,168.65,94.94,169.97,94.67,171.20,94.46,172.20,94.54,173.05,94.74,174.05,94.86,175.10,94.72,176.62,94.56,178.25,94.47,180.15,94.69,182.20,94.91,184.30,94.90,186.12,94.36,187.80,93.28,189.85,92.21,192.78,91.38,196.20,91.30,199.62,91.66,202.68,92.01,205.88,92.10,209.28,91.95,213.10,92.49,216.88,94.90,220.43,97.34,223.95,97.24,227.40,93.81,230.90,90.41,234.10,89.39,236.60,89.94,238.15,90.51,238.93,90.56,239.00,90.62,238.32,90.67,237.12,90.76,236.05,90.80,235.60,90.80,235.60
RZ_3586578_14321,null,null,50,0,3,null
RZ_3586578_14322,null,null,50,0,3,91.05,238.95,91.05,238.95,91.99,238.78,92.99,238.45
RZ_3586578_14323,null,null,50,0,3,94.51,237.85,95.59,237.28,96.56,236.35,97.03,235.35,96.96,234.18,96.91,233.00,97.10,231.43,97.33,229.80,97.58,228.32,97.74,226.95,97.91,224.90,98.09,222.45,98.08,219.60,98.03,217.38,97.55,215.47,97.10,214.43,96.60,212.90,96.51,211.45,96.24,209.50,96.04,207.75,95.86,206.12,95.88,204.57,95.92,203.10,96.25,201.03,96.80,198.72,97.49,196.53,98.09,194.78,98.45,193.78,98.65,192.78,98.61,191.85,98.59,190.88,98.64,190.25,98.64,190.00,98.64,189.88,98.67,189.32,99.03,187.93,99.39,186.22,99.67,184.18,99.60,182.85,99.50,181.88,99.17,181.30,98.83,180.93,98.49,180.30,98.16,179.80,97.91,179.05,97.64,178.30,97.46,177.47,97.36,176.57,97.28,175.55,97.08,174.90
RZ_3586578_14324,null,null,50,0,3,96.88,174.60,96.69,174.22,96.86,173.82,97.04,173.43,97.19,173.07,97.20,172.70,97.21,172.35,97.17,172.38,97.11,172.28,97.06,172.03,97.04,171.43,97.04,170.97,97.05,170.53,97.05,170.38,97.03,170.07,97.00,169.47,96.97,169.00,96.99,168.62,96.97,168.65,97.09,168.65,97.22,168.30,97.35,167.95,97.35,167.57,97.33,167.50,97.30,167.10,97.30,166.72,97.33,166.40,97.31,166.38,97.30,166.32,97.30,166.10,97.30,165.90,97.29,165.62,97.25,165.55,97.21,165.47,97.28,165.45,97.36,165.25,97.47,165.07,97.51,164.90,97.58,164.93,97.60,164.97,97.64,165.03,97.65,164.82,97.65,164.60,97.64,164.20,97.59,163.97,97.55,163.75,97.55,163.82,97.56,163.93,97.58,164.03,97.58,164.05
RZ_3586578_14325,null,null,50,0,3,97.60,164.07,97.62,164.07,97.65,164.05,97.66,163.95,97.67,164.00,97.69,164.15,97.70,164.32,97.67,164.32,97.75,164.15,97.83,163.97,97.88,163.88,97.85,163.90,97.88,163.90,97.91,163.93,97.92,163.93,97.90,163.80,97.86,163.72,97.84,163.65,97.83,163.53,97.81,163.35,97.83,163.20,97.86,163.30,97.91,163.55,97.97,163.80,98.00,163.90,98.05,163.80,98.10,163.50,98.17,163.15,98.28,162.88,98.36,162.80,98.29,162.80,98.17,162.82,98.06,162.85,98.05,162.75,98.09,162.68,98.19,162.50,98.31,162.43,98.39,162.43,98.35,162.60,98.30,162.82,98.20,163.00,98.15,163.20,98.20,163.38,98.28,163.57,98.39,163.75,98.40,163.93,98.41,164.07,98.41,164.10,98.40,164.10,98.40,164.05
RZ_3586578_14326,null,null,50,0,3,98.39,164.00,98.39,164.03,98.39,164.05,98.38,164.10,98.36,164.20,98.40,164.28,98.45,164.22,98.51,164.10,98.54,164.00,98.61,163.90,98.66,163.82,98.69,163.75,98.58,163.80,98.46,164.00,98.38,164.20,98.38,164.35,98.36,164.32,98.39,164.30,98.42,164.28,98.47,164.30,98.54,164.43,98.61,164.53,98.70,164.55,98.75,164.68,98.74,164.88,98.69,165.05,98.67,165.05,98.67,165.05,98.74,165.18,98.69,165.30,98.61,165.45,98.51,165.47,98.50,165.43,98.49,165.40,98.49,165.35,98.49,165.30,98.49,165.20,98.54,165.10,98.58,165.10,98.61,165.18,98.61,165.38,98.65,165.53,98.69,165.55,98.70,165.60,98.70,165.60,98.72,165.65,98.78,165.62,98.81,165.90,98.84,166.12,98.84,166.28
RZ_3586578_14327,null,null,50,0,3,98.90,166.22,98.97,166.22,99.05,166.25,99.06,166.28,99.05,166.30,99.03,166.35,98.96,166.50,98.91,166.65,98.92,166.72,98.99,166.70,99.05,166.80,99.04,166.97,99.01,167.12,99.01,167.07,99.01,167.03,98.96,167.05,98.90,167.07,98.88,167.07,98.97,167.05,99.09,167.22,99.16,167.43,99.19,167.60,99.21,167.60,99.21,167.55,99.19,167.50,99.16,167.50,99.11,167.53,99.08,167.62,99.08,167.70,99.11,167.78,99.15,167.82,99.16,167.80,99.15,167.78,99.14,167.78,99.19,167.78,99.24,167.75,99.30,167.75,99.30,167.75,99.31,167.68,99.33,167.60,99.34,167.60,99.35,167.72,99.35,167.88,99.31,167.93,99.28,167.95,99.28,167.90,99.31,167.88,99.40,167.90,99.46,168.03,99.53,168.18
RZ_3586578_14328,null,null,50,0,1,99.50,168.28,99.46,168.32,99.44,168.35,99.44,168.30,99.41,168.32,99.38,168.40,99.54,168.45,99.74,168.40,99.90,168.35,99.86,168.38,99.84,168.43,99.84,168.47,99.81,168.50,99.78,168.57,99.74,168.62,99.71,168.65,99.70,168.62,99.66,168.93,99.69,169.22,99.81,169.57,99.95,169.60,100.04,169.72,100.04,169.80,100.09,169.50,100.12,169.12,100.15,168.70,100.10,168.65,100.05,168.90,100.01,169.18,99.99,169.50,100.01,169.53,100.05,169.55,100.08,169.50,100.09,169.47,100.09,169.50,100.09,169.55,100.10,169.45,100.10,169.35,100.11,169.25,100.12,169.32,100.16,169.40,100.20,169.45,100.25,169.55,100.30,169.60,100.34,169.68,100.33,169.72,100.33,169.78,100.33,169.65,100.30,169.53,100.29,169.40
RZ_3586578_14329,null,null,51,0,1,100.20,169.43,100.14,169.47,100.15,169.55,100.21,169.72,100.30,169.88,100.38,169.88,100.45,169.78,100.54,169.95,100.59,170.20,100.60,170.38,100.60,170.38,100.59,170.38,100.62,170.45,100.64,170.45,100.64,170.43,100.74,170.32,100.78,170.22,100.83,170.05,100.86,169.93,100.95,169.97,101.04,170.15,101.03,170.18,101.01,170.05,101.01,169.97,101.05,170.10,101.09,170.18,101.11,170.22,101.08,170.20,101.00,170.20,100.92,170.20,101.03,170.18,101.16,170.18,101.30,170.20,101.31,170.00,101.30,169.78,101.31,169.68,101.31,169.78,101.31,169.90,101.28,169.85,101.24,169.82,101.17,169.95,101.16,170.10,101.29,170.22,101.44,170.22,101.56,170.18,101.55,170.12,101.55,170.07,101.60,170.07,101.65,170.12,101.67,170.15,101.60,170.18
RZ_3586578_14330,null,null,50,100,1,101.53,170.18,101.50,170.12,101.56,170.10,101.62,170.28,101.60,170.50,101.58,170.70,101.65,170.65,101.75,170.47,101.90,170.32,101.96,170.28,102.05,170.30,102.08,170.32,101.99,170.38,101.90,170.43,101.80,170.35,101.81,170.05,101.80,169.72,101.91,169.78,102.04,170.03,102.14,170.40,102.11,170.57,102.08,170.68,102.08,170.65,102.06,170.57,102.08,170.55,102.11,170.50,102.15,170.55,102.19,170.60,102.21,170.62,102.19,170.62,102.14,170.57,102.10,170.55,102.12,170.53,102.10,170.55,102.09,170.57,102.09,170.70,102.15,170.80,102.19,170.88,102.22,170.80,102.24,170.78,102.25,170.72,102.22,170.78,102.19,170.72,102.15,170.65,102.15,170.72,102.15,170.88,102.17,170.93,102.22,170.85,102.28,170.75,102.33,170.72
RZ_3586578_14331,null,null,50,0,1,102.36,170.68,102.39,170.62,102.41,170.60,102.50,170.47,102.59,170.40,102.59,170.30,102.51,170.30,102.42,170.53,102.41,170.75,102.40,170.97,102.50,171.00,102.60,170.90,102.75,170.80,102.80,170.70,102.72,170.95,102.60,171.20,102.54,171.15,102.59,170.93,102.62,170.68,102.62,170.72,102.64,170.80,102.59,170.90,102.53,171.00,102.55,171.07,102.65,171.15,102.75,171.20,102.76,171.15,102.81,171.05,102.88,170.97,102.95,171.00,102.95,171.12,102.94,171.22,102.95,171.10,102.99,170.97,103.03,170.85,103.03,170.85,103.03,170.88,102.97,170.93,102.92,171.00,102.97,171.03,103.08,171.07,103.15,171.22,103.06,171.40,102.99,171.47,103.04,171.40,103.14,171.22,103.14,171.05,103.06,170.93,103.00,170.90,103.01,170.97
RZ_3586578_14332,null,null,49,0,1,103.03,171.05,103.04,171.10,103.04,171.22,103.06,171.40,103.06,171.68,103.06,171.82,103.04,171.93,103.05,171.88,103.08,171.72,103.01,171.65,102.92,171.60,102.81,171.70,102.79,171.75,102.89,171.75,103.01,171.62,103.09,171.55,103.04,171.78,103.01,172.03,103.01,172.18,103.00,172.07,103.04,172.00,103.11,171.97,103.17,171.93,103.19,171.90,103.19,171.85,103.17,171.85,103.16,171.95,103.12,172.10,103.09,172.25,103.06,172.10,103.04,171.90,103.03,171.93,103.00,172.22,102.97,172.53,102.95,172.68,102.90,172.75,102.85,172.90,102.91,172.95,103.01,172.90,103.12,172.72,103.12,172.55,103.11,172.53,103.16,172.55,103.25,172.60,103.33,172.62,103.33,172.68,103.30,172.60,103.28,172.47,103.31,172.35
RZ_3586578_14333,null,null,50,0,1,103.36,172.35,103.35,172.35,103.29,172.38,103.24,172.40,103.25,172.45,103.25,172.55,103.24,172.70,103.25,172.82,103.26,172.90,103.28,172.90,103.34,172.88,103.41,172.88,103.47,172.85,103.46,172.82,103.39,172.75,103.31,172.70,103.31,172.70,103.35,172.75,103.39,172.78,103.39,172.72,103.39,172.68,103.39,172.82,103.35,173.00,103.29,173.20,103.21,173.25,103.31,173.35,103.44,173.43,103.55,173.50,103.53,173.57,103.46,173.65,103.42,173.75,103.39,173.82,103.47,173.95,103.54,173.97,103.58,173.93,103.54,173.85,103.56,173.72,103.60,173.70,103.65,173.78,103.66,173.90,103.67,174.03,103.66,174.03,103.66,174.00,103.65,173.93,103.66,173.88,103.64,173.82,103.61,173.75,103.72,173.62,103.86,173.57,103.88,173.57
RZ_3586578_14334,null,null,51,0,1,103.75,173.53,103.76,173.35,103.89,173.50,104.01,173.75,104.00,174.03,103.97,174.05,103.94,174.05,104.00,174.05,104.09,174.05,104.09,174.07,103.99,174.07,103.85,174.07,103.81,174.05,103.84,173.97,103.91,173.93,103.99,173.88,104.05,173.97,104.22,174.15,104.41,174.35,104.54,174.43,104.53,174.43,104.50,174.55,104.44,174.70,104.28,174.72,104.14,174.60,104.06,174.50,104.10,174.50,104.14,174.53,104.20,174.60,104.26,174.65,104.28,174.72,104.21,174.72,104.25,174.65,104.35,174.47,104.35,174.38,104.28,174.35,104.17,174.43,104.15,174.47,104.19,174.62,104.24,174.75,104.41,174.78,104.53,174.68,104.65,174.55,104.67,174.55,104.70,174.50,104.74,174.45,104.74,174.40,104.60,174.40,104.45,174.53,104.39,174.65,104.41,174.80
RZ_3586578_14335,null,null,50,0,1,104.44,174.82,104.36,174.90,104.44,174.93,104.54,174.93,104.65,174.90,104.74,174.90,104.80,174.90,104.84,174.90,104.81,174.93,104.80,174.97,104.79,175.03,104.76,174.97,104.75,174.95,104.75,174.95,104.75,175.00,104.75,175.07,104.75,175.12,104.74,175.18,104.74,175.22,104.80,175.22,104.86,175.22,104.86,175.25,104.79,175.28,104.70,175.30,104.67,175.30,104.66,175.18,104.69,175.03,104.75,174.90,104.80,174.95,104.84,175.00,104.88,174.80,104.91,174.60,104.92,174.47,104.91,174.62,104.92,174.78,104.95,174.82,104.99,174.80,105.06,174.78,105.12,174.82,105.16,174.88,105.10,174.90,105.03,174.85,105.01,174.78,105.03,174.72,105.04,174.62,105.04,174.53,105.03,174.50,105.03,174.57,105.05,174.65,105.06,174.72
RZ_3586578_14336,null,null,49,0,1,105.04,174.78,105.01,174.88,104.99,174.93,104.97,174.95,104.96,174.93,104.96,174.88,104.95,174.88,104.97,174.93,105.01,174.97,105.06,174.97,105.10,174.72,105.10,174.47,105.10,174.22,105.04,174.25,105.00,174.25,105.03,174.22,105.10,174.18,105.19,174.40,105.22,174.62,105.28,174.78,105.30,174.68,105.20,174.80,105.09,175.03,105.05,175.30,105.12,175.35,105.17,175.10,105.19,174.80,105.20,174.50,105.24,174.50,105.24,174.57,105.22,174.72,105.22,174.85,105.22,174.95,105.21,175.00,105.22,175.03,105.22,174.95,105.17,174.82,105.12,174.68,105.14,174.60,105.22,174.55,105.33,174.55,105.36,174.60,105.35,174.60,105.34,174.55,105.41,174.45,105.49,174.40,105.51,174.35,105.45,174.30,105.39,174.18
RZ_3586578_14337,null,null,51,0,1,105.40,174.05,105.40,173.95,105.41,174.03,105.42,174.15,105.46,174.12,105.50,174.03,105.54,173.85,105.50,173.78,105.42,173.80,105.36,173.93,105.40,174.07,105.46,174.18,105.51,174.20,105.50,174.18,105.51,174.07,105.54,173.97,105.55,173.82,105.56,173.70,105.64,173.62,105.71,173.68,105.79,173.72,105.80,173.72,105.67,173.72,105.56,173.88,105.45,174.03,105.46,174.22,105.46,174.28,105.45,174.28,105.44,174.18,105.44,173.93,105.44,173.70,105.45,173.53,105.44,173.50,105.44,173.50,105.47,173.53,105.51,173.55,105.53,173.50,105.51,173.47,105.50,173.47,105.51,173.28,105.47,173.07,105.45,172.88,105.42,172.88,105.42,172.88,105.40,172.90,105.44,172.90,105.45,172.90,105.50,172.68,105.50,172.43,105.49,172.22,105.53,172.25
RZ_3586578_14338,null,null,50,0,1,105.56,172.25,105.64,172.22,105.66,172.32,105.70,172.43,105.70,172.55,105.70,172.57,105.69,172.40,105.67,172.25,105.62,172.07,105.59,171.90,105.58,171.78,105.60,171.75,105.64,171.90,105.64,171.97,105.62,171.95,105.66,171.93,105.71,171.85,105.69,171.78,105.66,171.70,105.62,171.68,105.59,171.75,105.53,171.80,105.41,171.88,105.40,171.85,105.39,171.82,105.42,171.57,105.44,171.32,105.42,170.97,105.39,170.90,105.40,170.93,105.46,171.05,105.53,171.18,105.56,171.18,105.56,171.20,105.56,171.22,105.59,171.05,105.59,170.85,105.60,170.65,105.55,170.62,105.49,170.60,105.42,170.50,105.39,170.43,105.36,170.40,105.54,170.45,105.72,170.47,105.96,170.38,106.01,170.22,106.06,170.07,106.04,170.10,105.95,170.10
RZ_3586578_14339,null,null,50,0,1,105.88,170.05,105.80,169.88,105.78,169.75,105.76,169.65,105.75,169.65,105.80,169.62,105.84,169.62,105.89,169.53,105.90,169.43,105.88,169.30,105.85,169.30,105.84,169.15,105.78,169.00,105.72,168.85,105.80,168.88,105.94,168.88,106.05,168.88,105.99,168.88,105.96,168.82,105.96,168.75,105.89,168.62,105.79,168.53,105.76,168.45,105.83,168.40,105.89,168.40,105.88,168.43,105.89,168.20,105.90,167.95,105.91,167.68,105.90,167.65,105.89,167.50,105.88,167.40,105.86,167.38,105.85,167.47,105.85,167.47,105.85,167.22,105.85,167.00,105.89,166.82,105.92,166.80,106.00,166.78,106.01,166.75,106.01,166.75,105.99,166.72,106.01,166.75,106.04,166.75,106.10,166.57,106.14,166.35,106.19,166.12,106.20,166.05,106.19,165.97
RZ_3586578_14340,null,null,49,1,1,106.17,165.88,106.16,165.85,106.22,165.82,106.28,165.78,106.33,165.75,106.31,165.72,106.30,165.68,106.30,165.62,106.28,165.60,106.24,165.62,106.14,165.65,106.08,165.55,106.08,165.40,106.14,165.28,106.15,165.25,106.10,165.28,106.08,165.28,106.10,165.25,106.12,165.20,106.20,165.03,106.25,165.03,106.30,165.00,106.28,165.12,106.26,165.12,106.25,165.10,106.24,164.88,106.31,164.62,106.40,164.32,106.45,164.28,106.42,164.22,106.41,164.20,106.41,164.18,106.45,164.15,106.50,164.18,106.54,164.18,106.50,164.20,106.41,164.22,106.35,164.18,106.31,164.12,106.31,164.12,106.31,164.18,106.30,164.07,106.30,163.90,106.29,163.47,106.29,163.00,106.39,162.55,106.55,162.62,106.70,162.88,106.74,163.15
RZ_3586578_14341,null,null,50,0,12,106.70,163.20,106.65,163.20,106.62,163.18,106.62,163.12,106.65,163.10,106.66,163.07,106.72,163.03,106.80,163.20,106.88,163.38,106.90,163.30,106.89,163.05,106.71,162.88,106.55,162.95,106.51,163.00,106.62,163.00,106.74,162.85,106.74,162.68,106.74,162.78,106.74,163.05,106.72,163.40,106.72,163.50,106.74,163.57,106.76,163.53,106.72,163.12,106.67,162.78,106.61,162.70,106.60,162.97,106.58,163.28,106.58,163.30,106.59,163.35,106.60,163.35,106.61,163.35,106.60,163.43,106.59,163.47,106.59,163.47,106.60,163.32,106.64,163.18,106.67,163.07,106.69,162.97,106.70,162.72,106.70,162.53,106.71,162.65,106.72,162.93,106.72,163.20,106.72,163.18,106.71,163.00,106.70,162.85,106.69,162.70,106.70,162.68,106.70,162.65
RZ_3586578_14342,null,null,50,0,12,106.70,162.57,106.70,162.53,106.69,162.47,106.67,162.47,106.72,162.45,106.79,162.45,106.88,162.40,106.90,162.35,106.90,162.55,106.85,162.80,106.79,162.80,106.76,162.60,106.74,162.38,106.71,162.35,106.70,162.47,106.67,162.60,106.65,162.75,106.62,162.78,106.62,162.85,106.64,162.90,106.64,162.95,106.64,162.95,106.65,162.95,106.67,162.95,106.69,162.93,106.69,162.85,106.65,162.78,106.61,162.75,106.61,162.75,106.65,162.75,106.67,162.78,106.69,162.80,106.65,162.85,106.62,162.88,106.62,162.88,106.62,163.07,106.62,163.28,106.62,163.57,106.66,163.68,106.69,163.68,106.71,163.50,106.71,163.20,106.71,163.00,106.74,163.03,106.72,163.28,106.71,163.53,106.69,163.50,106.69,163.32,106.70,163.15,106.65,163.07
RZ_3586578_14343,null,null,50,0,12,106.61,162.97,106.56,162.90,106.56,163.07,106.56,163.28,106.47,163.32,106.40,163.18,106.38,163.03,106.49,163.05,106.59,163.07,106.65,163.07,106.66,163.03,106.67,162.90,106.66,162.80,106.64,162.88,106.62,163.00,106.61,163.12,106.60,163.12,106.58,163.07,106.59,163.00,106.64,162.97,106.69,163.05,106.71,163.12,106.69,163.18,106.66,163.10,106.65,163.00,106.62,163.20,106.61,163.50,106.59,163.62,106.58,163.45,106.56,163.30,106.56,163.30,106.58,163.15,106.58,163.00,106.53,162.95,106.49,163.05,106.44,163.15,106.50,163.05,106.59,162.93,106.67,162.93,106.66,163.05,106.55,163.15,106.45,163.12,106.44,163.10,106.49,163.10,106.56,163.10,106.58,163.12,106.62,163.15,106.65,163.07,106.69,163.03,106.71,162.90
RZ_3586578_14344,null,null,50,0,12,106.74,162.85,106.70,162.88,106.65,162.95,106.61,163.00,106.61,162.97,106.61,162.95,106.61,162.95,106.58,163.12,106.55,163.25,106.51,163.35,106.53,163.30,106.51,163.28,106.50,163.28,106.49,163.45,106.49,163.60,106.47,163.72,106.53,163.70,106.58,163.80,106.62,163.90,106.62,164.00,106.64,163.97,106.65,163.95,106.60,164.00,106.56,164.00,106.51,163.97,106.49,164.00,106.45,164.03,106.40,164.18,106.44,164.25,106.49,164.30,106.53,164.20,106.54,164.10,106.60,164.03,106.67,164.03,106.70,163.93,106.69,163.82,106.67,163.75,106.67,163.78,106.60,163.82,106.54,163.88,106.49,163.93,106.51,163.90,106.53,163.88,106.58,163.88,106.62,163.93,106.70,163.97,106.71,164.00,106.71,164.07,106.74,164.12,106.78,164.15
RZ_3586578_14345,null,null,50,0,12,106.84,164.15,106.84,164.12,106.75,164.12,106.65,164.20,106.55,164.25,106.54,164.25,106.53,164.20,106.51,164.15,106.53,164.12,106.51,164.10,106.50,164.38,106.51,164.62,106.58,164.72,106.64,164.60,106.67,164.47,106.67,164.55,106.67,164.60,106.70,164.62,106.74,164.55,106.79,164.50,106.81,164.50,106.81,164.47,106.81,164.45,106.80,164.43,106.78,164.57,106.75,164.75,106.71,164.85,106.69,164.82,106.66,164.80,106.66,164.82,106.65,164.68,106.74,164.50,106.83,164.35,106.89,164.32,106.84,164.53,106.80,164.78,106.81,165.00,106.85,165.05,106.85,165.07,106.79,165.07,106.72,165.03,106.62,165.00,106.55,165.00,106.40,164.82,106.10,164.60,105.72,164.40,105.17,164.28,104.65,164.15,103.94,163.70,103.42,163.18
RZ_3586578_14346,null,null,50,0,12,102.74,162.62,102.11,162.32,101.14,162.20,100.39,162.03,99.81,161.68,99.14,161.18,98.59,160.62,97.78,160.32,97.08,159.95,96.12,159.62,95.28,159.15,94.53,158.88,93.80,157.90,92.67,157.15,91.64,156.20,90.40,155.62,89.40,154.85,88.40,154.22,87.40,153.75,86.61,153.57,85.79,152.93,85.20,152.45,84.67,152.03,84.24,151.75,84.01,151.18,83.75,150.60,83.55,150.22,83.26,150.10,82.78,149.80,82.03,149.62,81.46,149.25,80.94,148.65,80.39,148.00,79.71,147.50,79.11,147.05,78.65,146.62,78.10,146.18,77.74,145.50,77.54,144.85,77.59,143.78,77.58,143.30,77.55,142.47,77.51,141.78,77.53,140.97,77.36,140.40,77.20,139.85,76.97,139.20,76.92,138.62,76.89,138.22,76.94,137.75
RZ_3586578_14347,null,null,50,0,12,76.85,137.18,76.76,136.50,76.66,136.10,76.53,135.93,76.39,135.80,76.26,135.40,76.29,134.97,76.25,134.65,76.22,134.28,76.31,133.88,76.46,133.38,76.60,133.07,76.62,132.65,76.65,132.20,76.66,131.93,76.66,131.78,76.67,131.62,76.71,131.20,76.78,130.78,76.83,130.45,76.75,130.35,76.69,130.07,76.64,129.88,76.75,129.62,76.85,129.45,76.90,129.30,76.89,129.25,76.88,129.25,76.83,129.10,76.79,128.68,76.85,128.30,76.97,127.85,77.10,127.55,77.14,127.25,77.17,126.92,77.12,126.75,77.06,126.50,76.99,126.42,76.99,126.33,77.00,126.15,77.00,126.00,77.11,125.83,77.20,125.83,77.30,125.78,77.34,125.42,77.31,125.12,77.36,124.80,77.40,124.78,77.38,124.75,77.29,124.70
RZ_3586578_14348,null,null,50,0,12,77.21,124.50,77.26,124.22,77.38,124.00,77.46,123.90,77.55,123.60,77.58,123.28,77.61,123.00,77.61,123.05,77.59,123.12,77.55,123.17,77.51,123.20,77.50,123.12,77.50,123.03,77.49,122.92,77.50,122.90,77.50,122.92,77.51,122.88,77.46,122.75,77.40,122.65,77.41,122.58,77.53,122.58,77.65,122.62,77.69,122.67,77.66,122.53,77.65,122.28,77.64,122.05,77.62,122.00,77.60,122.00,77.59,121.85,77.59,121.67,77.61,121.62,77.61,121.72,77.62,121.58,77.62,121.20,77.62,120.85,77.64,120.75,77.67,120.78,77.71,120.88,77.74,120.97,77.71,121.12,77.70,121.17,77.69,121.22,77.69,121.20,77.70,121.17,77.72,121.15,77.74,121.08,77.74,120.95,77.84,120.92,77.92,120.95,78.00,120.92
RZ_3586578_14349,null,null,50,0,4,77.97,120.83,77.95,120.75,77.96,120.47,77.97,120.22,77.99,120.05,78.04,120.12,78.08,120.33,78.11,120.40,78.06,120.40,78.03,120.33,78.05,120.10,78.10,119.95,78.15,119.78,78.15,119.78,78.15,119.80,78.15,119.83,78.14,119.83,78.14,119.80,78.14,119.80,78.14,119.78,78.14,119.47,78.12,119.15,78.11,118.88,78.20,118.75,78.31,118.65,78.41,118.53,78.40,118.47,78.40,118.40,78.39,118.20,78.38,118.08,78.38,118.03,78.41,118.20,78.44,118.42,78.47,118.50,78.50,118.47,78.55,118.28,78.51,118.05,78.45,117.83,78.42,117.92,78.46,118.10,78.47,118.28,78.45,118.28,78.50,118.28,78.56,118.17,78.64,118.08,78.66,117.97,78.64,118.03,78.58,118.10,78.53,118.08,78.54,118.03
RZ_3586578_14350,null,null,50,0,4,78.55,117.95,78.56,117.95,78.55,118.22,78.53,118.50,78.54,118.22,78.60,117.62,78.65,117.05,78.61,117.00,78.55,117.05,78.47,117.15,78.46,117.28,78.46,117.28,78.33,117.25,78.17,117.20,77.94,117.05,77.61,116.78,77.29,116.50,76.94,116.20,76.59,115.58,76.20,114.97,75.83,114.28,75.59,113.58,75.34,112.33,75.11,111.28,75.00,110.53,74.97,110.30,75.09,109.62,75.19,109.00,75.24,108.45,75.25,108.40,75.29,107.85,75.30,107.22,75.30,106.42,75.16,106.00,75.09,105.58,75.01,104.97,74.96,104.20,74.92,103.45,74.88,103.00,74.92,102.20,74.97,101.38,75.05,100.28,75.05,99.85,75.05,99.20,75.06,98.83,75.14,98.33,75.33,97.75,75.50,97.15,75.64,96.75,75.62,96.17
RZ_3586578_14351,null,null,50,0,4,75.61,95.60,75.61,95.03,75.61,94.92,75.61,94.55,75.54,94.17,75.46,93.80,75.38,93.70,75.36,93.62,75.34,93.58,75.35,93.53,75.35,93.50,75.36,93.53,75.36,93.55,75.39,93.25,75.41,92.92,75.44,92.58,75.44,92.55,75.44,92.62,75.47,92.70,75.53,92.65,75.58,92.50,75.59,92.38,75.58,92.38,75.58,92.45,75.58,92.47,75.55,92.42,75.54,92.35,75.51,92.35,75.55,92.28,75.59,92.12,75.62,92.05,75.61,92.05,75.60,92.15,75.58,92.28,75.54,92.62,75.51,92.97,75.51,93.22,75.51,93.25,75.50,93.30,75.46,93.38,75.44,93.42,75.58,93.53,75.74,93.62,75.81,93.67,75.72,93.62,75.65,93.62,75.60,93.97,75.55,94.40,75.50,94.80,75.51,94.40
RZ_3586578_14352,null,null,50,0,4,75.51,93.90,75.53,93.47,75.55,93.65,75.59,94.05,75.58,94.35,75.53,94.47,75.42,94.33,75.36,94.30,75.33,94.45,75.38,94.67,75.41,94.92,75.42,94.97,75.40,95.05,75.39,94.95,75.36,95.22,75.35,95.50,75.36,95.50,75.39,95.20,75.38,95.28,75.35,95.65,75.38,96.03,75.42,96.08,75.51,95.95,75.54,95.83,75.56,95.72,75.55,95.72,75.54,96.00,75.53,96.28,75.53,96.65,75.54,96.75,75.58,96.50,75.60,96.17,75.58,95.97,75.55,96.12,75.51,96.28,75.50,96.53,75.44,96.80,75.36,97.08,75.33,96.95,75.36,96.83,75.47,96.55,75.58,96.42,75.61,96.53,75.60,96.78,75.55,97.15,75.44,97.38,75.34,97.70,75.28,97.90,75.26,97.97,75.26,97.97
RZ_3586578_14353,null,null,50,0,4,75.28,97.83,75.28,97.67,75.28,97.47,75.28,97.45,75.35,97.42,75.42,97.45,75.54,97.47,75.58,97.53,75.58,97.62,75.53,97.92,75.49,98.15,75.50,98.33,75.49,98.30,75.41,98.30,75.34,98.33,75.33,98.40,75.33,98.50,75.31,98.58,75.34,98.38,75.40,98.12,75.40,97.88,75.28,97.85,75.15,97.83,75.21,97.80,75.31,97.85,75.41,97.92,75.40,97.95,75.39,97.97,75.44,97.97,75.49,97.97,75.41,97.97,75.29,98.08,75.16,98.17,75.15,98.28,75.22,98.17,75.35,97.95,75.47,97.75,75.47,97.88,75.42,98.10,75.38,98.33,75.33,98.30,75.29,98.33,75.29,98.33,75.34,98.22,75.42,98.12,75.49,98.33,75.54,98.62,75.49,98.85,75.44,98.75,75.39,98.78
RZ_3586578_14354,null,null,51,0,4,75.42,98.85,75.46,98.90,75.50,98.55,75.51,98.25,75.49,98.25,75.44,98.50,75.36,98.72,75.30,98.85,75.25,99.00,75.21,99.15,75.26,99.15,75.36,99.08,75.45,98.97,75.45,98.83,75.45,98.70,75.46,98.58,75.46,98.50,75.45,98.60,75.44,98.75,75.45,98.88,75.46,98.85,75.50,98.53,75.53,98.17,75.55,98.00,75.54,98.28,75.55,98.65,75.58,98.90,75.55,99.12,75.49,99.22,75.53,99.25,75.64,99.20,75.75,99.17,75.75,99.15,75.74,99.10,75.72,99.00,75.72,98.97,75.72,99.10,75.72,99.17,75.72,99.20,75.72,99.10,75.72,99.03,75.74,99.03,75.65,99.12,75.55,99.28,75.47,99.40,75.51,99.40,75.61,99.38,75.70,99.30,75.78,99.17,75.66,99.03,75.56,98.85
RZ_3586578_14355,null,null,50,0,4,75.55,98.85,75.66,98.90,75.76,99.03,75.75,99.17,75.75,99.25,75.81,99.25,75.86,99.25,75.83,99.28,75.74,99.30,75.69,99.33,75.70,99.30,75.71,99.28,75.70,99.15,75.70,99.08,75.71,98.97,75.75,98.95,75.79,98.95,75.83,98.88,75.84,98.80,75.85,98.65,75.85,98.58,75.81,98.72,75.78,99.08,75.74,99.40,75.72,99.45,75.71,99.45,75.70,99.40,75.74,99.33,75.78,99.22,75.88,99.17,75.92,99.25,75.97,99.33,75.97,99.40,75.99,99.45,75.99,99.50,75.99,99.55,76.01,99.53,76.03,99.53,76.03,99.72,76.01,99.88,75.95,100.05,75.90,100.00,75.90,99.92,75.96,99.83,76.03,99.80,76.08,99.78,76.08,99.80,76.09,99.70,76.09,99.70,76.08,99.80
RZ_3586578_14356,null,null,50,0,4,76.05,99.97,76.04,100.05,76.03,99.88,76.03,99.70,76.03,99.70,76.05,99.75,76.08,99.80,76.09,99.70,76.10,99.80,76.09,99.97,76.08,100.15,76.09,100.22,76.09,100.22,76.08,100.15,76.05,100.08,76.03,100.00,76.03,99.97,76.04,99.95,76.14,99.92,76.22,99.88,76.29,99.83,76.25,99.75,76.21,99.90,76.20,100.00,76.21,100.05,76.24,99.95,76.28,99.80,76.29,99.67,76.29,99.88,76.28,100.15,76.28,100.17,76.29,99.90,76.28,99.62,76.25,99.78,76.22,99.92,76.24,100.08,76.24,100.12,76.24,100.15,76.22,100.20,76.20,100.22,76.19,100.25,76.21,100.25,76.25,100.17,76.28,100.10,76.25,100.12,76.21,100.25,76.29,100.38,76.39,100.40,76.42,100.40,76.34,100.35
RZ_3586578_14357,null,null,49,0,4,76.24,100.30,76.21,100.03,76.20,99.78,76.19,99.55,76.17,99.58,76.20,99.78,76.22,99.97,76.25,99.97,76.26,99.80,76.28,99.62,76.29,99.62,76.29,99.60,76.24,99.60,76.17,99.72,76.19,99.85,76.30,99.95,76.42,99.95,76.46,100.03,76.46,100.10,76.46,100.17,76.46,100.17,76.46,100.12,76.42,100.10,76.38,100.10,76.34,100.15,76.33,100.20,76.34,100.17,76.34,100.15,76.35,100.20,76.36,100.30,76.38,100.42,76.39,100.45,76.36,100.38,76.34,100.17,76.34,100.00,76.34,99.95,76.35,100.00,76.33,100.20,76.30,100.38,76.36,100.62,76.45,100.72,76.54,100.70,76.54,100.58,76.44,100.42,76.33,100.38,76.31,100.15,76.39,99.97,76.45,99.80,76.41,99.85
RZ_3586578_14358,null,null,50,0,4,76.40,99.97,76.40,100.12,76.40,100.20,76.40,100.22,76.39,100.28,76.38,100.38,76.36,100.50,76.38,100.60,76.39,100.67,76.45,100.70,76.50,100.58,76.55,100.42,76.54,100.62,76.54,100.97,76.55,101.05,76.50,100.78,76.44,100.50,76.35,100.65,76.34,100.83,76.38,100.60,76.40,100.20,76.42,100.08,76.40,100.33,76.38,100.58,76.36,100.67,76.35,100.75,76.35,100.80,76.35,100.75,76.36,100.70,76.36,100.75,76.30,100.85,76.25,100.95,76.19,101.10,76.19,101.25,76.21,101.20,76.25,101.00,76.30,100.80,76.34,100.38,76.36,99.92,76.35,100.03,76.33,100.55,76.28,101.05,76.26,101.03,76.26,100.92,76.31,100.78,76.38,100.60,76.40,100.55,76.40,100.55,76.40,100.42,76.40,100.28
RZ_3586578_14359,null,null,51,0,4,76.40,100.05,76.40,99.95,76.40,99.83,76.40,99.78,76.47,99.62,76.54,99.53,76.58,99.83,76.55,100.22,76.46,100.58,76.42,100.50,76.38,100.45,76.36,100.42,76.36,100.35,76.39,100.40,76.41,100.47,76.44,100.58,76.41,100.50,76.38,100.45,76.34,100.45,76.36,100.50,76.40,100.53,76.42,100.58,76.40,100.58,76.36,100.55,76.33,100.55,76.26,100.53,76.22,100.53,76.30,100.47,76.41,100.40,76.54,100.30,76.53,100.22,76.51,100.22,76.50,100.30,76.50,100.42,76.49,100.53,76.46,100.55,76.42,100.53,76.41,100.50,76.44,100.67,76.47,100.90,76.53,101.15,76.53,101.00,76.53,100.80,76.56,100.55,76.60,100.50,76.61,100.62,76.54,100.83,76.47,101.05,76.45,101.10,76.45,101.15,76.42,101.22
RZ_3586578_14360,null,null,49,0,4,76.41,101.25,76.40,101.28,76.41,101.25,76.41,101.33,76.42,101.35,76.44,101.33,76.46,100.97,76.40,100.70,76.34,100.67,76.30,100.88,76.30,101.10,76.36,101.08,76.40,101.05,76.46,100.92,76.47,100.83,76.51,100.70,76.53,100.70,76.53,100.70,76.50,100.70,76.46,100.70,76.45,100.67,76.45,100.62,76.45,100.60,76.44,100.65,76.40,100.80,76.36,100.92,76.35,100.85,76.38,100.70,76.40,100.40,76.42,100.25,76.45,100.10,76.45,100.00,76.45,99.83,76.44,99.65,76.44,99.80,76.45,100.03,76.49,100.25,76.51,100.33,76.54,100.40,76.54,100.50,76.53,100.53,76.53,100.55,76.50,100.60,76.49,100.50,76.50,100.33,76.56,100.15,76.61,100.08,76.60,100.00,76.59,99.95
RZ_3586578_14361,null,null,51,0,4,76.56,100.05,76.53,100.20,76.45,100.38,76.50,100.45,76.61,100.55,76.69,100.72,76.65,100.83,76.62,100.92,76.55,100.92,76.46,100.80,76.53,100.67,76.67,100.55,76.84,100.55,76.84,100.70,76.80,100.83,76.72,100.60,76.65,100.20,76.62,99.80,76.61,99.80,76.55,100.03,76.49,100.28,76.42,100.45,76.46,100.45,76.47,100.42,76.46,100.45,76.44,100.22,76.53,99.97,76.61,99.80,76.67,99.85,76.65,99.88,76.66,99.83,76.70,99.72,76.66,99.55,76.61,99.40,76.54,99.42,76.54,99.53,76.53,99.60,76.56,99.55,76.59,99.55,76.62,99.53,76.66,99.67,76.69,99.90,76.70,100.20,76.69,100.33,76.70,100.20,76.70,100.22,76.70,100.25,76.67,100.45,76.67,100.40,76.67,100.38,76.69,100.33
RZ_3586578_14362,null,null,50,0,4,76.71,100.10,76.74,99.90,76.76,99.62,76.75,99.58,76.71,99.55,76.60,99.62,76.50,99.67,76.47,99.70,76.54,99.72,76.61,99.55,76.62,99.35,76.66,99.38,76.67,99.58,76.76,99.80,76.83,99.83,76.76,99.85,76.64,99.97,76.50,100.12,76.50,100.28,76.50,100.33,76.51,100.33,76.51,100.30,76.51,100.12,76.55,99.97,76.58,99.80,76.59,99.88,76.58,99.92,76.56,99.97,76.56,99.92,76.55,99.92,76.53,99.92,76.50,99.95,76.49,100.00,76.49,100.03,76.55,99.97,76.61,99.97,76.67,100.00,76.67,100.08,76.69,100.08,76.71,100.12,76.74,100.15,76.70,100.15,76.64,100.10,76.62,100.28,76.66,100.45,76.74,100.08,76.74,99.45,76.67,99.08,76.58,99.33,76.54,99.55
RZ_3586578_14363,null,null,50,0,4,76.58,99.55,76.61,99.58,76.64,99.58,76.64,99.80,76.64,100.03,76.62,100.47,76.61,100.72,76.62,100.58,76.66,100.17,76.66,99.95,76.62,100.15,76.66,100.08,76.72,99.83,76.80,99.58,76.80,99.47,76.79,99.38,76.76,99.50,76.71,99.72,76.67,100.05,76.67,100.12,76.65,100.38,76.62,100.55,76.62,100.62,76.61,100.40,76.61,100.12,76.72,99.90,76.88,99.78,77.03,99.75,77.04,99.80,77.00,99.58,76.96,99.28,76.91,98.92,76.89,98.83,76.86,99.00,76.85,99.22,76.84,99.47,76.83,99.35,76.81,99.25,76.81,99.22,76.81,99.30,76.81,99.28,76.80,99.35,76.81,99.47,76.85,99.65,76.92,99.65,76.99,99.65,76.99,99.72,76.95,99.80,76.92,99.80,76.90,99.65
RZ_3586578_14364,null,null,99,0,1,76.88,99.42,76.84,99.33,76.90,99.28,76.96,99.25,77.04,99.22,77.03,99.28,76.95,99.28,76.88,99.28,76.81,99.22,76.84,99.25,76.85,99.25,76.85,99.30,76.89,99.38,76.92,99.42,76.97,99.35,76.99,99.28,77.01,99.20,77.04,99.20,77.05,99.20,77.06,99.08,77.06,99.00,77.08,98.95,77.08,99.03,77.09,99.05,77.10,98.95,77.10,98.85,77.10,98.78,77.10,98.78,77.09,98.85,77.08,99.03,77.05,99.15,77.16,99.10,77.30,99.00,77.42,99.05,77.44,99.17,77.42,99.28,77.39,99.35,77.36,99.42,77.35,99.53,77.31,99.83,77.26,100.12,77.26,100.05,77.31,99.75,77.36,99.42,77.38,99.25,77.38,99.03,77.39,98.83,77.38,98.92,77.36,99.03,77.35,99.00,77.35,98.92,77.36,98.80,77.35,98.75,77.34,98.72,77.31,98.72,77.31,98.80,77.33,98.85,77.29,98.88,77.25,98.97,77.29,99.08,77.39,99.12,77.50,98.95,77.54,98.80,77.56,98.70,77.58,98.70,77.59,98.80,77.60,98.85,77.61,98.88,77.62,98.80,77.62,98.80,77.62,98.83,77.60,98.88,77.56,98.95,77.58,98.97,77.60,99.00,77.64,99.00,77.64,99.00,77.61,99.08,77.59,99.15,77.56,99.20,77.58,99.17,77.59,99.22,77.61,99.28,77.55,99.35,77.50,99.05,77.50,98.72,77.55,98.60,77.58,98.83,77.58,99.05,77.58,99.05,77.55,99.05,77.53,99.12,77.50,99.20,77.51,99.28,77.53,99.30,77.55,99.25,77.58,99.15,77.59,98.97,77.54,98.78
RZ_3586578_14365,null,null,50,0,1,77.51,98.50,77.50,98.33,77.58,98.12,77.61,98.00,77.64,97.88,77.66,97.83,77.67,97.70,77.67,97.58,77.66,97.67,77.64,97.85,77.61,98.25,77.58,98.45,77.55,98.67,77.58,98.67,77.62,98.75,77.64,98.80,77.54,98.92,77.45,98.97,77.39,99.12,77.38,99.20,77.40,99.20,77.42,99.15,77.45,99.10,77.55,98.90,77.64,98.62,77.75,98.28,77.76,98.20,77.79,98.20,77.79,98.38,77.79,98.55,77.75,98.65,77.71,98.65,77.70,98.62,77.65,98.58,77.61,98.58,77.54,98.55,77.51,98.53,77.47,98.53,77.46,98.53,77.49,98.28,77.53,98.00,77.54,97.80,77.51,97.88,77.46,98.40,77.41,98.90,77.39,98.92,77.50,98.25,77.62,97.58,77.69,97.65,77.65,98.00
RZ_3586578_14366,null,null,50,0,1,77.61,98.35,77.60,98.33,77.60,98.33,77.61,98.33,77.62,98.25,77.62,98.22,77.61,98.20,77.60,98.20,77.56,98.12,77.55,98.12,77.61,98.20,77.69,98.45,77.76,98.67,77.76,98.67,77.79,98.25,77.83,97.83,77.81,97.83,77.78,98.03,77.74,98.28,77.71,98.30,77.74,98.33,77.75,98.35,77.71,98.42,77.65,98.47,77.61,98.40,77.61,98.28,77.62,98.15,77.61,98.17,77.59,98.20,77.56,98.22,77.54,98.22,77.54,98.03,77.51,97.80,77.50,97.60,77.50,97.65,77.55,97.58,77.67,97.47,77.76,97.42,77.83,97.58,77.81,97.88,77.84,97.97,77.88,98.00,77.90,97.92,77.89,97.97,77.89,97.92,77.88,97.65,77.88,97.38,77.88,97.22,77.86,97.40,77.85,97.85
RZ_3586578_14367,null,null,50,0,1,77.83,98.20,77.81,98.47,77.83,98.50,77.83,98.53,77.81,98.55,77.88,98.45,77.96,98.25,77.97,97.97,77.92,97.70,77.88,97.53,77.89,97.40,77.94,97.40,77.97,97.28,78.01,97.15,77.94,97.30,77.86,97.60,77.86,97.80,77.94,97.70,78.01,97.72,78.00,97.83,78.00,97.88,77.99,97.85,77.96,97.95,77.92,98.08,77.91,98.10,77.92,97.75,77.94,97.40,77.94,97.12,77.94,97.10,77.91,97.17,77.89,97.28,77.86,97.45,77.86,97.55,77.91,97.62,77.97,97.60,77.97,97.58,77.91,97.53,77.86,97.62,77.86,97.80,77.88,98.00,77.86,98.03,77.85,97.75,77.84,97.50,77.86,97.33,77.88,97.42,77.88,97.47,77.86,97.45,77.86,97.50,77.85,97.55,77.84,97.58
RZ_3586578_14368,null,null,51,0,1,77.78,97.53,77.75,97.42,77.85,97.33,77.97,97.25,78.08,97.15,78.05,96.97,78.04,96.75,78.06,96.58,78.08,96.42,78.04,96.33,78.00,96.35,77.95,96.60,78.00,96.80,78.05,96.85,78.10,97.08,78.08,97.38,78.05,97.75,78.09,97.85,78.12,97.72,78.17,97.53,78.16,97.45,78.11,97.58,78.10,97.28,78.08,96.83,78.01,96.33,77.92,96.17,77.99,96.05,78.08,96.35,78.09,96.70,78.03,96.90,77.97,96.92,78.00,96.90,78.01,97.05,78.03,97.05,78.09,97.17,78.15,97.33,78.09,97.42,77.96,97.35,77.92,97.20,78.01,97.08,78.14,96.45,78.17,95.88,78.17,95.67,78.14,96.05,78.11,96.30,78.08,96.22,78.03,96.17,78.00,96.22,78.01,96.45,78.06,96.65,78.08,96.85
RZ_3586578_14369,null,null,50,0,1,78.11,96.85,78.11,96.88,78.11,96.92,78.10,97.00,78.12,96.92,78.15,96.62,78.11,96.30,78.05,96.20,77.97,96.90,77.95,97.60,77.92,98.12,77.92,97.95,77.95,97.75,77.94,97.67,77.92,97.65,77.91,97.58,77.92,97.38,77.94,97.15,78.00,97.03,78.08,96.85,78.17,96.75,78.19,96.62,78.21,96.50,78.21,96.42,78.24,96.35,78.26,96.45,78.25,96.47,78.19,96.55,78.11,96.60,78.06,96.67,78.01,96.60,77.99,96.47,77.96,96.35,77.94,96.72,77.90,97.20,77.86,97.67,77.85,97.70,77.89,97.72,77.94,97.38,78.01,97.00,78.04,96.60,78.08,96.58,78.11,96.55,78.16,96.17,78.20,95.78,78.22,95.47,78.16,95.53,78.11,95.60,78.04,95.78,78.00,96.00
RZ_3586578_14370,null,null,49,0,1,77.96,96.22,77.96,96.28,77.89,96.38,77.80,96.45,77.80,96.35,77.86,96.17,77.94,96.17,78.01,96.17,78.11,96.05,78.21,95.75,78.25,95.60,78.28,95.58,78.25,96.03,78.21,96.53,78.16,97.00,78.17,97.00,78.17,96.97,78.17,96.92,78.16,96.88,78.10,96.83,77.97,96.67,77.81,96.33,77.66,95.78,77.49,95.10,77.33,94.50,77.21,93.53,77.12,92.83,77.05,92.20,76.72,92.15,76.49,91.33,76.06,90.55,75.88,89.42,75.65,88.90,75.53,88.25,75.40,87.85,75.24,87.08,75.20,86.38,75.20,85.03,75.28,83.67,75.25,82.35,75.16,81.62,75.04,81.12,75.05,80.62,75.05,80.22,75.08,79.65,75.10,79.08,75.09,78.00,75.04,77.38,74.91,76.42
RZ_3586578_14371,null,null,50,0,1,74.85,75.60,74.79,74.88,74.83,73.92,74.86,73.12,74.90,72.25,74.91,71.92,75.01,71.85,75.15,71.12,75.29,70.40,75.36,69.67,75.42,69.03,75.50,68.22,75.58,67.42,75.50,67.22,75.42,67.10,75.34,66.85,75.38,66.35,75.41,65.97,75.45,65.75,75.47,65.75,75.40,65.85,75.33,65.92,75.26,65.85,75.29,65.75,75.31,65.65,75.33,65.75,75.33,65.58,75.40,65.40,75.49,65.30,75.53,65.38,75.51,65.17,75.42,64.90,75.40,64.72,75.38,64.88,75.40,65.03,75.41,64.97,75.42,64.83,75.42,64.78,75.41,64.88,75.39,64.88,75.39,64.80,75.36,64.75,75.34,64.80,75.33,64.85,75.34,64.90,75.36,64.97,75.38,65.30,75.35,65.60,75.29,66.08,75.25,66.25
RZ_3586578_14372,null,null,50,0,1,75.19,66.53,75.15,66.60,75.10,66.67,75.19,66.45,75.28,66.25,75.36,66.03,75.38,66.17,75.38,66.30,75.35,66.53,75.31,66.58,75.30,66.55,75.33,66.53,75.34,66.55,75.33,66.92,75.30,67.20,75.26,67.42,75.24,67.40,75.16,67.38,75.06,67.35,74.97,67.38,74.99,67.42,75.04,67.50,75.10,67.50,75.15,67.53,75.19,67.55,75.24,67.62,75.24,67.70,75.24,67.90,75.25,68.00,75.16,68.03,75.08,67.90,75.05,67.88,75.11,67.88,75.16,67.88,75.11,67.90,75.09,67.97,75.09,67.92,75.09,67.83,75.09,67.70,75.06,67.67,75.04,67.75,75.01,67.90,75.01,68.40,75.03,68.80,75.05,69.08,75.05,68.97,75.06,68.95,75.08,68.97,75.09,69.05,75.09,69.05
RZ_3586578_14373,null,null,51,0,1,75.10,69.05,75.11,69.05,75.10,69.28,75.08,69.67,75.05,70.08,75.08,69.90,75.10,69.53,75.11,69.10,75.04,69.05,74.99,69.00,75.04,69.00,75.16,68.92,75.31,68.75,75.35,68.58,75.31,68.60,75.24,68.70,75.14,68.83,75.10,68.75,75.12,68.67,75.16,68.83,75.19,69.08,75.16,69.35,75.12,69.38,75.09,69.42,75.08,69.40,75.12,69.40,75.16,69.40,75.17,69.45,75.16,69.50,75.16,69.55,75.15,69.58,75.11,69.45,75.04,69.30,74.99,69.47,74.99,69.78,75.05,69.75,75.12,69.42,75.14,69.08,75.12,69.03,75.11,68.95,75.09,68.92,75.06,69.08,75.03,69.53,75.00,69.97,74.99,70.10,75.00,70.05,74.99,70.00,74.95,70.10,74.91,70.03,74.91,69.92,74.90,69.88
RZ_3586578_14374,null,null,50,0,1,74.91,69.85,74.91,69.70,74.91,69.55,74.90,69.40,74.91,69.25,74.91,69.12,74.91,69.17,74.90,69.35,74.89,69.58,74.95,69.67,75.01,69.65,75.08,69.62,75.06,69.53,75.10,69.55,75.15,69.58,75.17,69.78,75.12,69.97,75.06,70.10,75.03,70.05,75.01,70.00,75.03,69.97,75.03,70.08,75.01,70.15,74.99,70.25,75.04,70.10,75.06,70.05,75.10,70.03,75.10,70.12,75.11,70.08,75.14,69.80,75.17,69.55,75.21,69.58,75.24,69.90,75.21,70.25,75.20,70.22,75.20,70.03,75.21,69.85,75.22,69.75,75.24,69.75,75.24,69.88,75.24,69.97,75.24,70.08,75.16,70.10,75.10,70.15,75.03,70.05,75.03,69.72,75.05,69.42,75.08,69.50,75.08,69.72,75.05,69.95
RZ_3586578_14375,null,null,50,0,1,75.08,69.97,75.10,70.00,75.14,70.05,75.14,70.08,75.15,70.00,75.17,69.90,75.20,69.75,75.20,69.67,75.19,69.85,75.16,70.08,75.14,70.30,75.11,70.33,75.10,70.35,75.11,70.35,75.14,70.30,75.11,70.20,75.06,70.15,75.03,69.97,75.06,69.83,75.08,70.08,75.06,70.45,75.08,70.50,75.15,70.17,75.24,70.05,75.28,70.25,75.24,70.38,75.26,70.28,75.33,70.15,75.39,69.88,75.39,69.65,75.35,69.47,75.28,69.67,75.22,69.90,75.20,70.12,75.20,70.12,75.21,69.97,75.21,69.83,75.24,69.70,75.33,69.70,75.41,69.70,75.46,69.75,75.44,69.83,75.34,69.92,75.26,69.95,75.17,70.03,75.15,70.10,75.12,70.08,75.12,70.00,75.12,70.00,75.12,70.12
RZ_3586578_14376,null,null,50,10,1,75.17,70.22,75.21,70.22,75.31,69.88,75.36,69.53,75.41,69.17,75.40,69.28,75.39,69.35,75.34,69.50,75.30,69.62,75.26,69.75,75.26,69.80,75.28,69.83,75.28,69.80,75.29,69.72,75.29,69.53,75.28,69.35,75.24,69.67,75.17,70.12,75.12,70.58,75.09,70.53,75.08,70.47,75.06,70.45,75.08,70.33,75.09,70.08,75.14,69.83,75.21,69.72,75.26,69.78,75.25,69.78,75.20,69.72,75.12,69.70,75.09,69.62,75.08,69.60,75.09,69.55,75.10,69.53,75.10,69.40,75.16,69.30,75.24,69.30,75.29,69.50,75.19,69.75,75.09,69.90,74.99,69.92,75.09,69.90,75.17,69.85,75.14,69.88,75.01,69.92,74.89,70.05,74.94,70.12,75.01,69.97,75.10,69.78,75.11,69.53
RZ_3586578_14377,null,null,50,0,1,75.08,69.47,75.03,69.50,74.95,69.60,74.94,69.60,75.01,69.53,75.10,69.38,75.16,69.35,75.15,69.30,75.12,69.38,75.10,69.53,75.10,69.67,75.12,69.65,75.15,69.60,75.16,69.55,75.14,69.60,75.09,69.67,75.03,69.75,75.11,69.78,75.22,69.80,75.24,69.72,75.14,69.58,75.04,69.40,75.04,69.30,75.06,69.42,75.08,69.53,75.11,69.65,75.15,69.60,75.19,69.55,75.17,69.47,75.17,69.38,75.21,69.33,75.26,69.50,75.21,69.60,75.14,69.70,75.08,69.65,75.05,69.70,75.04,69.75,75.08,69.75,75.11,69.75,75.15,69.78,75.16,69.88,75.15,70.00,75.15,69.83,75.14,69.28,75.15,68.72,75.12,68.45,75.09,68.45,75.06,68.42,75.09,68.38,75.11,68.40
RZ_3586578_14378,null,null,50,0,1,75.10,68.45,75.04,68.92,75.00,69.38,74.97,69.58,74.96,69.45,74.96,69.33,74.97,69.35,75.00,69.12,75.01,68.65,75.00,68.25,74.99,68.30,74.99,68.62,75.00,68.60,75.01,68.28,75.01,67.88,75.00,67.80,75.00,67.90,75.04,68.08,75.08,68.25,75.15,68.17,75.17,68.03,75.17,67.75,75.16,67.38,75.16,67.03,75.17,66.80,75.17,66.72,75.16,66.70,75.16,66.67,75.15,66.67,75.15,66.78,75.17,66.97,75.19,67.22,75.24,67.42,75.24,67.58,75.21,67.75,75.15,68.15,75.06,68.55,75.00,68.92,74.99,69.03,74.92,69.78,74.89,70.45,74.84,71.25,74.78,71.60,74.74,71.95,74.71,72.78,74.70,73.50,74.59,74.80,74.46,75.85,74.31,77.20,74.16,78.20
RZ_3586578_14379,null,null,50,0,1,74.04,78.90,73.83,79.92,73.69,81.12,73.54,82.62,73.45,83.80,73.38,84.97,73.26,86.17,73.16,87.08,73.09,87.60,73.00,88.40,72.92,89.42,72.94,90.53,72.97,91.45,73.03,92.25,73.01,92.97,73.01,93.83,73.03,94.67,73.01,95.75,73.00,96.38,72.97,96.65,72.90,96.85,72.81,97.10,72.92,97.70,73.12,98.20,73.26,98.80,73.16,99.20,73.05,99.72,73.06,100.03,73.09,100.65,73.01,101.12,72.88,101.55,72.80,101.53,72.84,101.67,72.89,101.85,72.91,102.00,72.91,102.20,72.84,102.42,72.74,102.65,72.65,102.70,72.61,102.78,72.56,102.78,72.51,102.72,72.55,102.33,72.60,101.92,72.64,101.65,72.58,101.75,72.54,101.62,72.53,101.22,72.51,100.42,72.53,99.35
RZ_3586578_14380,null,null,50,0,1,72.47,98.45,72.49,97.53,72.51,96.78,72.60,95.55,72.66,94.75,72.74,93.65,72.79,92.72,72.84,91.80,72.90,90.55,72.97,89.58,73.08,88.05,72.84,87.10,72.66,85.70,72.46,84.78,72.56,84.08,72.66,82.90,72.61,81.70,72.55,80.53,72.46,79.85,72.45,78.80,72.41,77.60,72.41,76.03,72.50,74.60,72.59,73.40,72.65,72.47,72.70,71.70,72.89,70.78,73.05,70.22,73.25,69.00,73.39,67.95,73.53,66.50,73.65,65.55,73.67,64.47,73.71,63.60,73.91,62.90,74.14,62.10,74.40,61.15,74.47,60.38,74.56,59.52,74.60,59.20,74.75,58.83,74.86,58.27,74.97,57.65,74.99,57.10,74.97,56.85,74.96,56.48,75.03,55.77,75.12,55.17,75.22,54.75,75.25,54.67
RZ_3586578_14381,null,null,50,0,1,75.28,54.60,75.25,54.55,75.26,54.30,75.28,54.10,75.34,53.83,75.36,53.62,75.38,53.45,75.44,53.35,75.51,53.33,75.55,53.27,75.54,52.92,75.55,52.40,75.60,51.88,75.66,51.67,75.70,51.65,75.75,51.67,75.80,51.70,75.84,51.73,75.88,51.70,75.91,51.62,75.95,51.58,75.99,51.55,76.00,51.65,75.99,51.77,75.94,51.90,75.85,52.00,75.78,52.05,75.72,52.23,75.72,52.70,75.76,53.27,75.80,53.67,75.84,53.95,75.83,54.12,75.85,54.30,75.89,54.38,75.83,54.73,75.69,55.10,75.56,55.38,75.58,55.70,75.62,56.00,75.67,56.00,75.65,55.67,75.59,55.35,75.54,56.02,75.47,56.70,75.46,56.98,75.44,56.58,75.44,56.45,75.44,56.70,75.46,56.95
RZ_3586578_14382,null,null,50,0,1,75.46,56.98,75.42,57.02,75.36,57.08,75.31,57.08,75.26,57.48,75.26,57.90,75.28,58.42,75.33,58.50,75.34,58.35,75.35,58.12,75.36,57.80,75.35,57.73,75.36,58.05,75.35,58.42,75.33,58.90,75.31,59.10,75.29,59.30,75.29,59.33,75.30,59.17,75.33,59.02,75.35,58.98,75.34,59.02,75.30,58.88,75.25,58.70,75.20,58.70,75.16,58.88,75.22,58.95,75.31,58.83,75.38,58.70,75.34,58.67,75.26,58.67,75.21,58.67,75.17,58.75,75.17,58.83,75.19,58.92,75.20,59.02,75.24,59.10,75.29,58.90,75.35,58.65,75.38,58.67,75.36,58.98,75.29,59.25,75.25,59.20,75.20,59.08,75.21,58.98,75.29,58.92,75.39,58.92,75.50,58.95,75.51,59.05,75.50,59.17
RZ_3586578_14383,null,null,50,0,1,75.46,59.27,75.44,59.27,75.44,59.25,75.41,59.25,75.40,59.27,75.41,59.27,75.45,59.20,75.49,59.12,75.51,59.08,75.56,59.08,75.59,59.05,75.61,59.00,75.62,58.95,75.60,59.15,75.47,59.38,75.35,59.58,75.30,59.52,75.34,59.48,75.39,59.38,75.39,59.30,75.40,59.25,75.42,59.17,75.45,59.10,75.45,59.02,75.44,59.08,75.42,59.08,75.44,58.90,75.46,58.75,75.46,58.67,75.45,58.85,75.44,59.02,75.41,59.12,75.41,59.15,75.44,59.23,75.46,59.35,75.53,59.42,75.55,59.48,75.51,59.48,75.46,59.33,75.40,59.15,75.41,59.05,75.41,59.20,75.41,59.40,75.44,59.38,75.45,59.25,75.46,59.10,75.46,59.15,75.45,59.23,75.42,59.27,75.41,59.30
RZ_3586578_14384,null,null,50,0,1,75.40,59.27,75.41,59.25,75.42,59.17,75.49,59.12,75.53,59.17,75.54,59.23,75.53,59.27,75.50,59.25,75.49,59.27,75.47,59.30,75.47,59.33,75.47,59.33,75.46,59.48,75.47,59.60,75.50,59.73,75.54,59.70,75.54,59.65,75.59,59.60,75.62,59.55,75.66,59.52,75.64,59.50,75.65,59.50,75.66,59.48,75.67,59.48,75.60,59.48,75.54,59.48,75.50,59.42,75.50,59.38,75.56,59.35,75.64,59.35,75.67,59.33,75.65,59.25,75.64,59.17,75.64,59.40,75.66,59.67,75.67,60.12,75.69,60.27,75.67,60.30,75.66,60.08,75.67,59.73,75.67,59.50,75.69,59.65,75.69,59.88,75.61,59.92,75.54,59.73,75.47,59.52,75.50,59.55,75.59,59.62,75.65,59.70,75.71,59.75
RZ_3586578_14385,null,null,51,0,1,75.72,59.88,75.71,60.00,75.65,60.00,75.60,59.88,75.58,59.62,75.59,59.50,75.62,59.48,75.65,59.58,75.65,59.67,75.64,59.67,75.61,59.67,75.60,59.67,75.60,59.67,75.60,59.67,75.61,59.52,75.64,59.40,75.65,59.25,75.64,59.20,75.62,59.17,75.62,59.12,75.65,59.17,75.66,59.20,75.67,59.27,75.71,59.30,75.75,59.23,75.85,58.92,75.92,58.62,76.01,57.95,76.05,57.42,76.11,56.62,76.15,55.95,76.20,55.10,76.31,54.60,76.41,54.45,76.55,53.92,76.60,53.38,76.69,52.52,76.71,52.25,76.67,52.05,76.62,52.17,76.58,52.35,76.60,52.38,76.54,52.40,76.47,52.42,76.41,52.55,76.41,53.45,76.42,54.30,76.36,55.20,76.22,56.00,76.06,57.17,75.94,58.73
RZ_3586578_14386,null,null,50,0,1,75.88,60.40,75.78,62.40,75.53,64.88,75.26,66.90,75.29,69.35,75.49,71.40,75.64,74.60,75.64,76.97,75.83,80.47,76.40,83.08,76.78,86.75,76.95,89.72,76.88,93.30,76.76,97.22,76.60,101.53,76.12,105.88,75.66,109.72,75.24,113.30,74.96,117.53,74.71,121.62,74.39,126.42,73.60,130.35,72.79,134.50,71.81,138.15,71.29,143.03,70.81,147.78,70.51,152.28,70.25,156.07,69.96,159.72,69.75,163.35,69.50,167.10,69.28,171.45,68.92,176.60,68.58,180.72,68.30,183.12,68.19,183.68,66.60,195.80,65.08,206.88,65.08,206.88,65.08,206.88,65.08,206.88
RZ_3586578_14387,null,null,50,100,1,null
RZ_3586578_14388,null,null,50,0,1,65.91,210.95,65.91,210.95,65.96,209.45,66.05,207.32,66.86,203.47,68.53,199.82,70.20,195.65,71.21,191.95,70.84,187.88,70.39,183.53,69.86,178.95,69.72,174.05,69.69,169.05,69.90,164.40,70.74,160.03,72.39,156.72,73.90,153.90
RZ_3586578_14389,null,null,50,0,1,74.92,151.95,75.21,146.40,75.47,139.82,75.76,133.60,75.88,131.30,75.90,129.78,75.92,127.53,75.80,123.75,75.76,120.05,75.49,116.33,75.30,112.95,74.85,109.72,74.44,106.97,74.14,104.80,74.15,101.33,74.11,98.58,74.10,95.38,74.03,93.55,74.14,90.83,74.17,88.80,74.20,86.90,74.26,85.10,74.35,83.62,74.46,80.95,74.51,79.20,74.54,77.47,74.58,76.42,74.66,75.40,74.81,74.35,74.92,74.35,75.01,74.33,75.08,74.15,75.11,73.92,75.15,73.70,75.16,73.85,75.17,73.95,75.16,74.05,75.14,73.88,75.10,73.80,75.03,74.47,75.00,75.20,75.00,75.92,75.00,75.85,74.99,75.78,74.99,76.03,75.01,76.35,75.10,76.67,75.16,76.72,75.21,77.08,75.21,77.25
RZ_3586578_14390,null,null,50,0,1,75.20,77.30,75.22,77.00,75.24,76.88,75.22,77.40,75.22,77.90,75.19,78.53,75.19,78.67,75.05,78.85,74.92,78.80,74.86,78.72,74.91,78.97,74.96,79.33,74.91,80.17,74.89,80.67,74.84,81.28,74.84,81.50,74.84,81.75,74.84,81.90,74.78,81.75,74.71,81.60,74.62,81.70,74.61,81.97,74.62,82.28,74.70,82.35,74.75,82.53,74.79,82.67,74.80,82.78,74.81,82.78,74.79,82.85,74.72,82.92,74.66,83.03,74.65,83.45,74.65,83.88,74.65,84.25,74.66,83.85,74.69,83.45,74.67,83.15,74.64,83.25,74.60,83.35,74.61,83.35,74.62,83.38,74.62,83.40,74.60,83.47,74.56,83.60,74.59,83.60,74.66,83.55,74.74,83.50,74.75,83.53,74.74,83.67,74.71,83.75
RZ_3586578_14391,null,null,50,0,1,74.75,83.78,74.81,83.72,74.88,83.70,74.86,83.72,74.83,83.75,74.76,83.83,74.71,83.90,74.66,83.95,74.71,84.08,74.72,84.20,74.76,83.92,74.79,83.55,74.84,83.10,74.88,83.05,74.90,83.08,74.88,83.17,74.84,83.28,74.81,83.33,74.85,83.35,74.86,83.22,74.85,83.08,74.88,82.95,74.94,82.97,74.97,82.97,74.95,82.95,74.92,82.95,74.91,83.17,74.92,83.30,74.94,83.35,74.97,83.17,75.01,83.12,75.06,83.45,75.14,83.80,75.22,84.05,75.22,83.83,75.17,83.50,75.12,83.25,75.12,83.12,75.12,83.28,75.12,83.45,75.14,83.42,75.16,83.35,75.19,83.40,75.20,83.62,75.21,83.40,75.24,83.05,75.28,82.67,75.29,82.60,75.29,82.85,75.29,83.15
RZ_3586578_14392,null,null,50,0,1,75.28,83.47,75.26,83.47,75.25,83.33,75.21,83.20,75.20,83.05,75.22,83.08,75.20,83.15,75.20,83.20,75.17,83.30,75.20,83.33,75.20,83.40,75.20,83.47,75.19,83.42,75.19,83.28,75.17,83.12,75.16,83.15,75.15,83.17,75.14,83.25,75.10,83.55,75.05,83.85,75.03,83.90,75.08,83.75,75.12,83.60,75.16,83.55,75.14,83.45,75.19,83.33,75.24,83.28,75.31,83.20,75.34,83.10,75.36,83.08,75.41,83.08,75.45,82.90,75.40,82.72,75.33,82.55,75.22,82.55,75.22,82.65,75.30,82.75,75.38,82.70,75.49,82.28,75.53,81.85,75.55,81.55,75.55,81.60,75.51,81.55,75.50,81.47,75.47,81.60,75.46,81.78,75.49,81.95,75.53,82.22,75.56,82.47,75.54,82.60
RZ_3586578_14393,null,null,50,0,1,75.45,82.45,75.38,82.28,75.41,82.15,75.50,82.05,75.56,81.95,75.53,81.95,75.49,82.00,75.47,82.10,75.46,82.10,75.45,82.03,75.47,81.90,75.50,81.85,75.54,81.72,75.58,81.60,75.60,81.53,75.62,81.47,75.62,81.60,75.62,81.72,75.62,81.78,75.65,81.67,75.66,81.75,75.69,81.90,75.69,82.03,75.65,82.00,75.62,82.03,75.71,82.05,75.83,82.15,75.89,82.22,75.85,82.17,75.84,81.88,75.76,81.58,75.66,81.40,75.58,81.40,75.59,81.40,75.56,81.38,75.55,81.38,75.53,81.38,75.55,81.38,75.60,81.50,75.64,81.60,75.67,81.58,75.70,81.42,75.71,81.20,75.74,81.05,75.78,80.88,75.80,80.85,75.86,80.92,75.89,81.12,75.81,81.25,75.71,81.38
RZ_3586578_14394,null,null,50,0,1,75.61,81.38,75.64,81.38,75.64,81.38,75.64,81.15,75.69,80.95,75.78,80.62,75.84,80.53,75.84,80.58,75.84,80.70,75.84,80.88,75.85,80.92,75.84,80.85,75.83,80.75,75.80,80.62,75.79,80.60,75.80,80.67,75.83,80.78,75.83,80.88,75.79,80.90,75.86,80.95,75.97,81.05,76.04,81.10,75.96,81.08,75.90,81.03,75.88,80.95,75.86,80.95,75.86,80.72,75.86,80.50,75.83,80.58,75.79,80.90,75.74,80.85,75.72,80.50,75.81,80.15,75.92,80.17,76.04,80.20,76.05,80.15,76.05,80.12,76.04,80.12,76.01,80.28,76.00,80.42,76.00,80.55,76.01,80.58,76.04,80.62,75.96,80.65,75.88,80.62,75.78,80.60,75.76,80.58,75.81,80.55,75.85,80.53,75.89,80.60
RZ_3586578_14395,null,null,50,0,1,75.86,80.67,75.86,80.80,75.86,80.83,75.91,80.50,75.95,80.15,75.97,79.83,75.96,79.88,75.95,79.95,76.01,80.05,76.09,80.22,76.08,80.33,76.01,79.95,76.04,79.53,76.14,79.15,76.17,79.33,76.14,79.53,76.10,79.65,76.10,79.70,76.10,79.67,76.09,79.67,76.08,79.78,76.05,79.90,76.05,79.67,76.05,79.35,76.12,79.00,76.17,79.03,76.20,79.08,76.17,79.12,76.14,79.22,76.14,79.33,76.12,79.38,76.11,79.30,76.15,79.30,76.26,79.40,76.34,79.47,76.39,79.42,76.38,79.33,76.40,79.33,76.39,79.38,76.38,79.42,76.36,79.50,76.36,79.60,76.31,79.40,76.26,79.10,76.22,78.95,76.26,79.10,76.28,79.33,76.26,79.38,76.26,79.33,76.29,79.12
RZ_3586578_14396,null,null,50,0,1,76.31,78.95,76.31,79.20,76.30,79.55,76.30,79.92,76.33,79.97,76.36,79.80,76.36,79.55,76.36,79.12,76.36,78.95,76.40,78.83,76.41,78.90,76.41,79.00,76.42,79.10,76.44,78.97,76.45,78.83,76.42,79.15,76.35,79.62,76.28,80.12,76.24,80.12,76.26,79.88,76.28,79.60,76.28,79.22,76.26,79.15,76.33,79.05,76.39,79.05,76.47,79.08,76.50,79.08,76.53,79.00,76.53,78.92,76.51,79.05,76.51,79.35,76.53,79.65,76.54,79.65,76.56,79.53,76.59,79.40,76.62,79.20,76.62,78.97,76.67,78.75,76.71,78.78,76.72,78.85,76.66,79.12,76.60,79.35,76.56,79.53,76.53,79.47,76.47,79.42,76.41,79.35,76.41,79.40,76.41,79.45,76.41,79.45,76.41,79.38
RZ_3586578_14397,null,null,50,0,1,76.42,79.30,76.49,79.15,76.53,79.00,76.54,79.15,76.51,79.33,76.51,79.53,76.54,79.22,76.56,79.05,76.58,78.90,76.58,78.95,76.55,79.00,76.54,79.00,76.58,79.00,76.61,78.97,76.67,78.97,76.69,78.95,76.72,78.95,76.76,78.78,76.84,78.62,76.89,78.53,76.91,78.65,76.85,78.88,76.80,79.00,76.78,79.05,76.75,79.03,76.69,79.08,76.62,79.03,76.61,78.97,76.64,78.90,76.65,78.92,76.65,78.90,76.61,78.85,76.59,78.90,76.55,79.12,76.56,79.38,76.55,79.53,76.54,79.53,76.54,79.47,76.55,79.50,76.58,79.60,76.60,79.75,76.62,79.78,76.64,79.72,76.64,79.67,76.65,79.67,76.65,79.67,76.65,79.70,76.66,79.70,76.65,79.70,76.62,79.72
RZ_3586578_14398,null,null,51,0,1,76.59,79.78,76.61,79.80,76.66,79.83,76.72,79.85,76.74,79.60,76.75,79.35,76.72,79.38,76.67,79.72,76.71,80.17,76.79,80.33,76.86,80.42,76.86,80.38,76.90,80.28,76.95,80.22,76.96,80.25,76.92,80.10,76.90,79.88,76.88,80.05,76.80,80.42,76.74,80.75,76.69,80.67,76.67,80.45,76.67,80.28,76.66,80.08,76.75,79.97,76.84,79.90,76.96,79.92,77.03,79.92,76.99,80.10,76.89,80.28,76.80,80.45,76.80,80.53,76.83,80.60,76.86,80.53,76.88,80.35,76.84,80.35,76.79,80.53,76.79,80.67,76.81,80.70,76.84,80.72,76.81,80.78,76.75,80.83,76.70,80.85,76.71,80.85,76.71,80.85,76.67,80.62,76.64,80.40,76.62,80.17,76.70,80.17,76.79,80.10,76.75,80.03
RZ_3586578_14399,null,null,50,100,1,76.66,79.85,76.64,79.80,76.70,79.75,76.76,79.83,76.74,79.97,76.71,80.08,76.70,80.17,76.66,80.15,76.62,80.15,76.64,80.30,76.69,80.47,76.69,80.65,76.64,80.70,76.60,80.67,76.60,80.58,76.62,80.30,76.65,80.03,76.66,79.90,76.67,79.97,76.69,80.15,76.70,80.28,76.69,80.50,76.69,80.62,76.69,80.60,76.70,80.47,76.76,80.33,76.81,80.35,76.83,80.35,76.76,80.28,76.70,80.17,76.69,80.10,76.72,79.97,76.75,79.90,76.79,79.83,76.83,79.80,76.76,80.17,76.65,80.58,76.55,80.90,76.53,80.75,76.53,80.58,76.54,80.50,76.53,80.47,76.51,80.53,76.46,80.58,76.42,80.53,76.44,80.42,76.50,80.45,76.56,80.58,76.60,80.65,76.64,80.55
RZ_3586578_14400,null,null,50,0,1,76.66,80.40,76.70,80.33,76.75,80.25,76.80,80.17,76.79,80.10,76.75,80.20,76.67,80.35,76.64,80.47,76.60,80.53,76.58,80.53,76.55,80.53,76.54,80.50,76.55,80.50,76.61,80.47,76.70,80.53,76.76,80.58,76.80,80.58,76.81,80.55,76.83,80.47,76.79,80.45,76.79,80.38,76.78,80.38,76.85,80.38,76.90,80.35,76.89,80.35,76.83,80.35,76.74,80.35,76.69,80.33,76.64,80.30,76.71,80.25,76.81,80.20,76.90,80.12,76.89,80.25,76.85,80.40,76.81,80.58,76.76,80.55,76.74,80.47,76.74,80.40,76.76,80.38,76.74,80.42,76.71,80.50,76.67,80.67,76.67,80.78,76.69,80.67,76.65,80.47,76.60,80.25,76.58,80.25,76.58,80.25,76.56,80.40,76.61,80.55
RZ_3586578_14401,null,null,50,0,1,76.69,80.70,76.75,80.78,76.71,80.83,76.67,80.92,76.66,81.00,76.69,80.65,76.71,80.25,76.75,79.85,76.76,79.88,76.79,79.92,76.80,80.22,76.80,80.53,76.79,80.83,76.75,80.85,76.70,80.90,76.66,80.97,76.66,81.08,76.64,81.30,76.61,81.40,76.61,81.53,76.66,81.55,76.70,81.53,76.72,81.53,76.74,81.20,76.76,80.92,76.78,80.65,76.75,80.67,76.74,80.70,76.74,80.70,76.78,80.70,76.84,80.70,76.86,80.67,76.86,80.67,76.83,80.70,76.76,80.85,76.72,80.92,76.70,81.00,76.75,80.92,76.80,80.90,76.86,80.90,76.86,80.90,76.86,80.75,76.86,80.60,76.84,80.47,76.83,80.50,76.80,80.53,76.79,80.53,76.78,80.60,76.76,80.75,76.76,80.78
RZ_3586578_14402,null,null,50,0,1,76.78,80.72,76.79,80.60,76.80,80.60,76.80,80.65,76.80,80.70,76.85,80.72,76.88,80.67,76.91,80.80,76.88,80.95,76.85,81.00,76.80,80.72,76.76,80.45,76.74,80.38,76.79,80.50,76.85,80.47,76.91,80.38,76.91,80.50,76.90,80.75,76.86,80.97,76.84,81.08,76.79,81.17,76.76,81.25,76.80,81.25,76.84,81.22,76.84,81.22,76.81,81.17,76.79,81.12,76.81,81.03,76.83,80.95,76.83,80.90,76.84,80.90,76.78,80.95,76.70,81.00,76.65,81.03,76.66,81.03,76.75,81.05,76.81,80.97,76.86,80.88,76.86,80.78,76.85,80.78,76.86,80.65,76.88,80.55,76.86,80.42,76.85,80.35,76.85,80.28,76.88,80.15,76.85,80.08,76.81,80.05,76.78,80.20,76.88,80.35
RZ_3586578_14403,null,null,50,0,1,76.99,80.28,76.97,80.12,76.86,80.03,76.74,80.12,76.74,80.25,76.74,80.35,76.75,80.40,76.76,80.17,76.80,79.92,76.83,79.70,76.81,80.12,76.78,80.55,76.75,80.78,76.75,80.58,76.79,80.42,76.81,80.47,76.85,80.53,76.88,80.33,76.89,80.10,76.88,79.90,76.83,80.00,76.79,80.03,76.78,80.00,76.76,80.15,76.75,80.28,76.78,80.42,76.83,80.35,76.86,80.33,76.84,80.35,76.80,80.40,76.78,80.17,76.76,79.88,76.74,79.67,76.71,79.80,76.69,79.95,76.66,80.05,76.66,80.10,76.69,80.15,76.69,80.15,76.70,80.12,76.70,80.10,76.71,80.10,76.71,80.10,76.71,80.10,76.72,80.17,76.74,80.28,76.74,80.38,76.74,80.42,76.79,80.30,76.84,80.17
RZ_3586578_14404,null,null,50,0,1,76.90,80.05,76.89,80.35,76.88,80.65,76.84,80.78,76.81,80.60,76.81,80.45,76.80,80.47,76.80,80.53,76.80,80.58,76.80,80.58,76.84,80.38,76.89,80.15,76.95,79.85,76.99,79.75,77.00,79.67,76.97,79.72,76.90,80.20,76.78,80.65,76.69,80.80,76.65,80.53,76.66,80.10,76.65,79.95,76.64,79.83,76.62,79.90,76.61,79.97,76.64,80.03,76.62,80.40,76.62,80.83,76.61,81.25,76.65,81.28,76.70,81.20,76.72,81.08,76.74,80.97,76.72,80.88,76.66,80.92,76.61,80.95,76.64,80.95,76.71,80.90,76.79,80.85,76.83,80.75,76.85,80.67,76.85,80.83,76.84,81.05,76.83,80.97,76.81,80.67,76.80,80.35,76.79,80.33,76.78,80.40,76.75,80.60,76.74,80.83
RZ_3586578_14405,null,null,50,0,1,76.72,80.97,76.74,81.00,76.76,81.05,76.75,80.90,76.71,80.78,76.66,80.70,76.72,80.75,76.78,80.83,76.83,80.97,76.83,81.15,76.83,81.33,76.83,81.30,76.84,81.25,76.88,81.15,76.88,81.10,76.83,81.25,76.76,81.47,76.75,81.67,76.78,81.78,76.80,81.92,76.79,82.08,76.74,82.17,76.70,82.20,76.72,81.80,76.70,81.40,76.67,81.20,76.65,81.42,76.65,81.60,76.67,81.58,76.67,81.53,76.67,81.47,76.67,81.38,76.76,81.28,76.79,81.22,76.76,81.40,76.69,81.58,76.62,81.53,76.60,81.35,76.61,81.45,76.66,81.78,76.67,81.95,76.58,81.67,76.44,81.00,76.28,80.45,76.20,79.60,76.10,79.17,76.05,78.72,75.85,78.38,75.62,77.97,75.42,77.55
RZ_3586578_14406,null,null,50,0,1,75.33,77.30,75.30,77.10,75.21,76.95,75.14,76.97,75.11,77.28,75.16,77.58,75.20,78.05,75.29,78.22,75.38,78.42,75.47,78.42,75.50,78.42,75.51,78.40,75.53,78.28,75.54,78.15,75.54,78.00,75.56,77.97,75.58,77.95,75.59,77.90,75.49,77.88,75.33,77.83,75.16,77.83,75.24,77.83,75.38,77.83,75.50,77.80,75.49,77.75,75.41,77.65,75.35,77.55,75.28,77.50,75.24,77.50,75.22,77.47,75.25,77.47,75.28,77.45,75.34,77.33,75.40,77.25,75.45,77.17,75.45,77.25,75.38,77.20,75.31,77.12,75.24,77.03,75.24,77.00,75.31,77.00,75.39,77.08,75.40,77.12,75.36,76.92,75.42,76.65,75.54,76.55,75.65,76.72,75.66,76.92,75.62,76.90,75.56,76.92
RZ_3586578_14407,null,null,50,0,1,75.47,76.95,75.45,76.85,75.41,76.70,75.39,76.62,75.39,76.72,75.39,76.92,75.40,77.10,75.47,77.22,75.55,77.33,75.61,77.38,75.59,77.42,75.56,77.40,75.56,77.42,75.56,77.45,75.58,77.47,75.58,77.58,75.58,77.65,75.56,77.83,75.55,77.92,75.55,77.72,75.56,77.42,75.54,77.12,75.51,77.08,75.44,77.00,75.41,77.12,75.34,77.30,75.29,77.65,75.24,77.83,75.22,77.78,75.33,77.53,75.42,77.30,75.50,77.35,75.49,77.40,75.46,77.47,75.45,77.45,75.44,77.45,75.39,77.45,75.35,77.42,75.39,77.42,75.45,77.40,75.55,77.40,75.59,77.60,75.61,77.70,75.61,77.80,75.54,77.72,75.46,77.70,75.41,77.65,75.45,77.50,75.50,77.35,75.53,77.38
RZ_3586578_14408,null,null,50,0,11,75.49,77.50,75.45,77.38,75.41,77.10,75.39,76.88,75.35,76.95,75.31,77.05,75.34,77.08,75.38,77.05,75.40,77.10,75.40,77.20,75.40,77.28,75.40,77.28,75.41,77.25,75.41,77.22,75.44,77.20,75.46,77.12,75.46,77.05,75.40,77.22,75.33,77.42,75.34,77.65,75.41,77.35,75.56,77.03,75.62,76.90,75.55,77.08,75.41,77.30,75.24,77.33,75.19,77.35,75.28,77.38,75.39,77.42,75.51,77.47,75.58,77.50,75.64,77.38,75.62,77.25,75.55,77.10,75.47,77.10,75.49,77.12,75.50,77.17,75.45,77.22,75.39,77.10,75.33,76.97,75.36,77.05,75.42,77.28,75.47,77.50,75.44,77.47,75.40,77.42,75.44,77.35,75.51,77.33,75.60,77.30,75.58,77.30,75.55,77.35
RZ_3586578_14409,null,null,50,0,11,75.45,77.38,75.41,77.10,75.45,76.80,75.56,76.45,75.64,76.42,75.62,76.55,75.61,76.65,75.60,76.78,75.60,76.75,75.59,76.83,75.58,76.88,75.54,76.90,75.51,76.88,75.50,76.85,75.54,76.80,75.55,76.75,75.55,76.72,75.54,76.72,75.54,76.50,75.53,76.30,75.51,76.33,75.56,76.58,75.64,76.83,75.72,76.83,75.72,76.72,75.72,76.62,75.72,76.55,75.72,76.58,75.64,76.60,75.56,76.58,75.51,76.55,75.51,76.80,75.51,77.08,75.49,77.40,75.51,77.40,75.54,77.33,75.54,77.20,75.51,77.05,75.47,77.12,75.46,77.17,75.47,77.20,75.50,77.12,75.54,76.85,75.58,76.58,75.56,76.35,75.53,76.38,75.47,76.40,75.46,76.78,75.49,77.17,75.54,77.42
RZ_3586578_14410,null,null,50,0,11,75.58,77.30,75.58,77.20,75.58,77.15,75.60,77.03,75.64,76.88,75.65,76.78,75.64,76.58,75.60,76.50,75.59,76.40,75.54,76.47,75.53,76.45,75.53,76.35,75.61,76.28,75.67,76.28,75.66,76.38,75.61,76.47,75.58,76.55,75.60,76.55,75.61,76.55,75.61,76.67,75.59,76.83,75.56,76.97,75.59,76.80,75.64,76.42,75.71,76.05,75.74,75.88,75.75,75.92,75.74,75.95,75.74,75.65,75.75,75.33,75.75,75.03,75.72,75.20,75.70,75.45,75.66,75.70,75.62,75.72,75.60,75.58,75.59,75.65,75.59,75.75,75.58,75.90,75.60,75.65,75.61,75.40,75.62,75.12,75.62,75.08,75.62,75.03,75.62,75.05,75.60,75.15,75.58,75.25,75.58,75.22,75.58,75.12,75.59,75.15
RZ_3586578_14411,null,null,50,100,3,75.58,75.28,75.58,75.45,75.58,75.50,75.58,75.58,75.59,75.70,75.60,75.80,75.61,75.38,75.60,74.90,75.59,74.58,75.58,74.72,75.56,75.05,75.46,75.38,75.36,75.67,75.29,75.58,75.30,75.33,75.42,75.12,75.51,75.20,75.61,75.25,75.60,75.17,75.59,75.08,75.58,74.97,75.54,74.95,75.50,75.00,75.46,75.15,75.45,75.30,75.45,75.38,75.46,75.38,75.47,75.45,75.47,75.53,75.50,75.22,75.50,74.83,75.51,74.40,75.49,74.35,75.47,74.65,75.50,74.95,75.54,75.10,75.59,74.90,75.61,74.92,75.62,75.12,75.64,75.15,75.66,74.95,75.67,74.75,75.67,74.47,75.69,74.20,75.69,74.33,75.69,74.72,75.67,75.12,75.64,75.12,75.59,75.15,75.56,75.20
RZ_3586578_14412,null,null,50,0,3,75.58,75.28,75.64,75.25,75.69,75.15,75.71,75.28,75.72,75.50,75.74,75.80,75.75,75.85,75.75,75.80,75.66,75.72,75.59,75.65,75.58,75.22,75.65,74.80,75.70,74.58,75.67,74.80,75.65,75.03,75.65,75.03,75.67,75.12,75.72,75.22,75.76,75.42,75.75,75.50,75.72,75.28,75.70,74.92,75.69,74.70,75.65,74.65,75.64,74.47,75.66,74.20,75.70,74.05,75.67,74.15,75.62,74.25,75.55,74.83,75.49,75.30,75.45,75.67,75.42,75.22,75.42,74.75,75.44,74.35,75.45,74.33,75.45,74.53,75.42,74.70,75.42,74.85,75.50,74.83,75.56,74.85,75.62,74.90,75.64,74.75,75.65,74.55,75.71,74.35,75.74,74.38,75.75,74.42,75.71,74.42,75.71,74.42,75.71,74.47
RZ_3586578_14413,null,null,50,0,3,75.70,74.53,75.81,74.35,75.91,74.10,75.89,74.10,75.74,74.30,75.59,74.40,75.59,74.25,75.55,74.50,75.53,74.90,75.47,75.20,75.45,74.97,75.56,74.88,75.70,74.88,75.90,74.80,75.95,74.60,75.86,74.42,75.72,74.35,75.59,74.30,75.61,74.35,75.62,74.47,75.66,74.65,75.70,74.70,75.76,74.67,75.78,74.60,75.76,74.75,75.75,74.97,75.76,74.92,75.83,74.70,75.86,74.50,75.88,74.53,75.81,74.55,75.74,74.45,75.64,74.35,75.60,74.55,75.61,74.85,75.67,74.67,75.76,74.22,75.79,73.62,75.79,73.47,75.76,73.67,75.71,74.08,75.64,74.47,75.60,74.53,75.60,74.58,75.59,74.67,75.59,74.78,75.56,74.85,75.55,74.88,75.55,74.85,75.56,74.60
RZ_3586578_14414,null,null,50,0,3,75.59,74.47,75.61,74.38,75.62,74.25,75.65,74.03,75.64,73.78,75.60,73.95,75.58,74.08,75.58,74.20,75.61,74.15,75.64,73.92,75.61,73.88,75.55,73.75,75.47,73.78,75.50,73.62,75.56,73.55,75.62,73.45,75.62,73.35,75.59,73.38,75.51,73.50,75.44,73.60,75.41,73.67,75.44,73.78,75.47,73.85,75.51,73.83,75.54,73.90,75.53,73.95,75.50,73.97,75.47,73.83,75.44,73.75,75.49,73.65,75.53,73.67,75.54,73.90,75.58,74.10,75.62,74.53,75.69,74.75,75.67,75.10,75.67,75.20,75.66,75.38,75.61,75.42,75.59,75.20,75.58,74.90,75.61,74.58,75.61,74.53,75.61,74.58,75.61,74.65,75.61,74.72,75.64,74.67,75.69,74.50,75.71,74.35,75.62,74.40
RZ_3586578_14415,null,null,50,0,3,75.50,74.58,75.41,74.70,75.47,74.47,75.54,74.22,75.54,74.28,75.53,74.53,75.50,74.88,75.59,75.00,75.69,75.03,75.75,74.80,75.72,74.33,75.66,73.95,75.65,73.50,75.62,73.30,75.61,73.55,75.56,74.00,75.51,74.35,75.51,74.10,75.59,73.83,75.65,73.62,75.70,73.67,75.70,73.72,75.69,73.72,75.66,73.62,75.60,73.60,75.54,73.62,75.50,73.65,75.50,73.65,75.49,73.65,75.50,73.67,75.50,73.75,75.49,73.90,75.47,74.05,75.45,74.12,75.42,74.15,75.40,74.17,75.38,74.35,75.36,74.50,75.40,74.40,75.44,74.08,75.47,73.72,75.47,73.65,75.46,73.67,75.53,73.72,75.56,73.75,75.60,73.72,75.56,73.72,75.54,73.67,75.50,73.62,75.49,73.50
RZ_3586578_14416,null,null,49,0,3,75.54,73.45,75.60,73.35,75.67,73.28,75.67,73.20,75.67,73.25,75.64,73.38,75.58,73.75,75.53,74.00,75.58,74.20,75.67,74.03,75.76,73.88,75.78,73.65,75.75,73.58,75.71,73.40,75.66,73.30,75.65,73.67,75.64,74.12,75.66,74.72,75.70,74.85,75.76,74.75,75.78,74.55,75.79,74.38,75.79,74.35,75.80,74.28,75.79,74.03,75.78,73.90,75.69,73.83,75.62,73.75,75.64,73.15,75.72,72.55,75.78,72.50,75.71,72.80,75.61,73.08,75.54,73.05,75.54,73.17,75.54,73.28,75.55,73.30,75.58,73.30,75.62,73.30,75.65,73.45,75.58,73.58,75.47,73.72,75.45,73.65,75.49,73.50,75.54,73.35,75.53,73.25,75.51,73.22,75.50,73.22,75.46,73.22
RZ_3586578_14417,null,null,50,0,3,75.42,73.22,75.35,73.50,75.30,73.80,75.42,73.83,75.59,73.60,75.66,73.55,75.59,73.78,75.53,73.92,75.54,73.88,75.55,73.85,75.56,73.92,75.56,74.03,75.58,74.10,75.56,74.08,75.55,74.03,75.51,73.95,75.50,73.88,75.55,73.83,75.62,73.78,75.62,73.70,75.59,73.65,75.55,73.62,75.60,73.58,75.59,73.53,75.58,73.47,75.55,73.47,75.54,73.50,75.55,73.50,75.55,73.83,75.55,74.15,75.55,74.45,75.54,74.45,75.55,74.40,75.56,74.25,75.59,74.05,75.64,73.95,75.67,73.90,75.67,73.92,75.60,73.95,75.54,73.83,75.55,73.72,75.62,73.60,75.69,73.65,75.69,73.70,75.58,73.72,75.45,73.72,75.34,73.75,75.36,73.78,75.46,73.75,75.62,73.50
RZ_3586578_14418,null,null,51,0,3,75.79,73.28,75.72,73.17,75.60,73.35,75.49,73.60,75.49,73.72,75.53,73.75,75.60,73.67,75.66,73.67,75.60,73.72,75.51,73.72,75.42,73.70,75.44,73.65,75.44,73.62,75.45,73.60,75.53,73.58,75.59,73.55,75.61,73.53,75.56,73.53,75.53,73.62,75.51,73.85,75.54,74.08,75.55,74.05,75.56,73.88,75.56,73.72,75.58,73.83,75.59,73.92,75.59,74.05,75.56,74.15,75.55,74.25,75.55,74.22,75.59,74.05,75.64,73.67,75.64,73.38,75.64,73.05,75.60,72.92,75.56,73.20,75.51,73.55,75.49,73.97,75.47,74.08,75.49,74.15,75.49,74.35,75.53,74.47,75.60,74.00,75.69,73.40,75.71,72.85,75.70,72.90,75.67,73.08,75.67,73.08,75.69,73.05,75.72,72.80,75.75,72.70
RZ_3586578_14419,null,null,50,0,3,75.75,72.88,75.81,73.17,75.88,73.45,75.92,73.40,75.88,73.35,75.78,73.38,75.69,73.45,75.67,73.50,75.71,73.47,75.69,73.45,75.62,73.45,75.56,73.38,75.54,73.33,75.51,73.40,75.58,73.53,75.66,73.90,75.69,74.12,75.62,74.20,75.60,74.03,75.64,73.80,75.67,73.70,75.72,73.58,75.76,73.47,75.80,73.42,75.78,73.42,75.75,73.45,75.74,73.55,75.75,73.65,75.76,73.75,75.71,73.80,75.64,73.85,75.58,73.80,75.58,73.75,75.59,73.78,75.61,73.85,75.67,73.70,75.72,73.42,75.78,73.38,75.78,73.55,75.79,73.70,75.80,73.60,75.75,73.60,75.71,73.65,75.69,73.45,75.72,73.12,75.78,72.67,75.81,72.55,75.71,72.55,75.61,72.67,75.64,72.78
RZ_3586578_14420,null,null,50,0,3,75.76,72.83,75.83,72.95,75.76,72.95,75.72,72.72,75.76,72.45,75.80,72.35,75.83,72.45,75.86,72.55,75.90,72.60,75.94,72.35,75.99,72.08,76.01,71.85,76.03,71.88,76.03,71.88,76.00,71.85,75.95,71.67,75.86,71.58,75.80,71.72,75.74,72.00,75.71,72.12,75.71,72.00,75.74,71.88,75.79,71.92,75.83,71.97,75.85,72.00,75.83,72.28,75.79,72.55,75.78,72.70,75.75,72.50,75.74,72.00,75.80,71.62,75.89,71.45,75.96,71.58,75.95,71.67,75.99,71.72,76.05,71.80,76.09,71.90,76.11,71.95,76.10,72.12,76.11,72.28,76.11,72.45,76.11,72.50,76.09,72.60,76.08,72.80,76.03,72.95,75.96,73.38,75.90,73.95,75.86,74.53,75.81,75.22,75.76,76.00
RZ_3586578_14421,null,null,99,0,0,75.69,76.97,75.70,77.58,75.76,77.85,75.79,78.55,75.75,79.17,75.67,80.35,75.60,80.90,75.50,82.10,75.40,83.20,75.33,84.38,75.26,85.30,75.19,86.45,75.10,87.85,75.01,89.30,74.94,90.47,74.86,91.97,74.80,93.53,74.71,94.95,74.58,96.42,74.41,98.28,74.29,100.12,74.22,101.90,74.16,103.50,74.15,105.62,74.11,107.17,73.96,108.95,73.75,110.60,73.58,112.92,73.55,114.80,73.44,116.85,73.24,119.03,73.08,121.17,73.00,123.17,73.05,124.72,73.04,126.90,73.10,128.88,73.06,130.95,73.05,132.95,73.03,135.57,73.11,137.82,73.34,140.57,73.86,142.68,74.25,145.47,74.55,147.65,74.53,149.82,74.54,152.05,74.54,154.32,74.50,156.78,74.39,159.10,74.21,161.53,74.03,164.05,73.88,166.40,73.79,168.53,73.85,170.80,73.91,173.10,74.03,175.95,74.00,178.25,74.00,180.53,74.01,182.12,74.03,183.50,74.00,184.88,73.91,185.72,73.76,187.20,73.56,188.07,73.40,189.43,73.30,190.15,73.26,191.15,73.26,191.78,73.25,192.47,73.30,192.90,73.36,193.38,73.39,193.55,73.36,194.12,73.53,194.45,73.72,194.70,73.92,194.57,73.89,194.50,73.85,194.50,73.84,194.45,73.70,194.35,73.55,193.90,73.35,193.55,73.28,193.12,73.11,193.05,72.70,192.95,72.28,192.88,71.86,192.88,71.53,192.88,71.26,192.35,70.97,191.60,70.79,190.80,70.36,190.55,70.03,190.15,69.72,189.53,69.61,188.95,69.47,188.40,69.40,187.88,69.19,187.18,69.01,186.78
RZ_3586578_14422,null,null,50,0,0,68.86,186.65,68.90,186.45,68.91,185.72,68.90,184.97,68.88,184.25,68.91,184.03,69.04,183.12,69.12,182.43,69.21,181.43,69.22,180.97,69.25,180.55,69.29,179.47,69.31,178.50,69.38,177.18,69.40,176.80,69.49,175.28,69.55,174.12,69.58,172.97,69.55,172.32,69.21,171.70,68.94,170.38,68.65,169.40,68.69,168.12,68.70,167.53,68.71,166.88,68.75,166.30,68.78,165.72,68.81,165.38,68.89,164.55,68.96,163.60,69.03,162.40,69.09,161.43,69.11,160.60,69.11,159.90,69.14,159.47,69.29,159.05,69.41,158.55,69.51,157.72,69.55,156.62,69.47,155.82,69.30,155.55,69.10,155.55,69.01,155.47,68.91,155.32,68.83,154.97,68.75,154.20,68.74,153.50,68.74,152.72,68.72,152.35,68.74,151.97
RZ_3586578_14423,null,null,50,0,0,68.78,151.80,68.91,151.78,69.05,151.72,69.16,151.68,69.20,151.57,69.21,151.47,69.15,151.43,69.06,151.22,68.99,151.00,69.01,150.75,69.04,150.68,69.06,150.60,69.12,150.57,69.22,150.55,69.33,150.40,69.30,150.20,69.22,150.03,69.12,149.95,69.11,149.93,69.14,149.93,69.22,149.93,69.31,149.90,69.38,149.90,69.39,149.90,69.44,149.80,69.47,149.72,69.50,149.72,69.40,149.82,69.30,149.88,69.22,149.72,69.36,149.43,69.49,149.12,69.55,149.20,69.51,149.43,69.47,149.70,69.47,149.72,69.46,149.78,69.49,149.85,69.53,149.90,69.58,149.72,69.58,149.50,69.55,149.35,69.50,149.45,69.42,149.18,69.39,148.80,69.51,148.35,69.69,148.30,69.85,148.53,69.81,148.82,69.79,149.10
RZ_3586578_14424,null,null,50,0,0,69.76,149.07,69.79,149.05,69.81,148.97,69.84,148.88,69.94,148.75,70.01,148.60,70.09,148.50,70.09,148.45,70.09,148.55,70.04,148.70,69.99,148.80,69.92,148.53,69.90,148.20,70.03,148.07,70.16,148.30,70.29,148.50,70.29,148.53,70.30,148.53,70.31,148.55,70.34,148.55,70.35,148.55,70.36,148.57,70.35,148.60,70.35,148.65,70.33,148.68,70.30,148.72,70.28,148.72,70.28,148.72,70.34,148.70,70.38,148.90,70.36,149.07,70.31,149.07,70.33,148.90,70.42,148.72,70.50,148.82,70.47,148.93,70.45,149.00,70.49,148.95,70.54,148.68,70.56,148.38,70.59,148.10,70.61,148.18,70.62,148.30,70.61,148.43,70.61,148.43,70.62,148.45,70.64,148.47,70.65,148.45,70.59,148.43,70.53,148.38
RZ_3586578_14425,null,null,50,0,0,70.47,148.32,70.49,148.28,70.46,148.35,70.44,148.40,70.42,148.47,70.44,148.43,70.46,148.35,70.47,148.28,70.47,148.22,70.47,148.22,70.47,148.47,70.47,148.57,70.58,148.53,70.69,148.25,70.78,148.35,70.74,148.60,70.71,148.85,70.78,148.78,70.85,148.70,70.91,148.60,70.91,148.57,70.88,148.72,70.86,148.93,70.84,149.10,70.84,149.10,70.78,149.22,70.71,149.35,70.67,149.20,70.69,148.93,70.74,148.65,70.79,148.65,70.81,148.70,70.79,149.05,70.75,149.32,70.74,149.55,70.74,149.53,70.74,149.55,70.74,149.57,70.72,149.55,70.70,149.50,70.67,149.53,70.61,149.57,70.55,149.82,70.55,150.05,70.61,150.15,70.67,150.05,70.66,149.97,70.67,149.82,70.69,149.53,70.70,149.25
RZ_3586578_14426,null,null,50,0,0,70.79,149.10,70.86,149.15,70.92,149.35,70.90,149.62,70.90,149.88,70.90,150.00,70.89,150.00,70.85,150.00,70.75,150.03,70.67,150.05,70.65,150.07,70.72,150.05,70.81,149.93,70.86,149.80,70.88,149.78,70.89,149.82,70.89,149.90,70.88,149.95,70.90,150.05,70.94,150.18,70.99,150.30,71.03,150.38,71.08,150.45,71.06,150.50,71.04,150.47,71.05,150.45,71.08,150.45,70.99,150.75,70.86,151.03,70.71,151.25,70.69,151.25,70.74,151.25,70.83,151.22,70.92,151.22,70.92,151.28,70.91,151.32,70.89,151.50,70.89,151.57,70.90,151.62,70.91,151.60,70.96,151.62,71.00,151.70,71.05,151.78,71.06,151.70,71.08,151.53,71.10,151.32,71.10,151.22,71.06,151.12,71.01,151.30,70.97,151.50
RZ_3586578_14427,null,null,51,0,0,70.96,151.72,70.91,151.57,70.88,151.50,70.91,151.60,71.00,151.78,71.05,151.95,71.03,151.95,71.00,151.95,71.01,151.95,71.00,151.95,70.99,151.95,71.05,151.97,71.12,152.00,71.15,152.00,71.11,152.00,71.08,152.00,71.08,151.97,71.12,151.90,71.19,151.93,71.25,151.97,71.28,152.03,71.28,152.18,71.28,152.30,71.29,152.38,71.30,152.28,71.30,152.18,71.28,152.32,71.24,152.45,71.21,152.68,71.19,152.75,71.26,152.53,71.35,152.22,71.33,152.00,71.22,152.05,71.19,152.12,71.26,152.05,71.34,151.97,71.33,152.15,71.31,152.40,71.31,152.65,71.31,152.68,71.30,152.70,71.29,152.78,71.28,152.78,71.28,152.70,71.28,152.60,71.28,152.57,71.26,152.60,71.26,152.57,71.25,152.53,71.24,152.53
RZ_3586578_14428,null,null,49,0,0,71.24,152.57,71.28,152.62,71.31,152.85,71.34,153.07,71.40,153.25,71.45,153.20,71.50,153.18,71.49,153.12,71.49,153.05,71.51,152.90,71.55,152.82,71.55,152.80,71.39,152.97,71.21,153.15,71.21,153.30,71.39,153.35,71.53,153.30,71.47,153.22,71.44,153.12,71.42,153.10,71.44,153.00,71.46,152.93,71.50,152.88,71.51,153.15,71.49,153.40,71.47,153.35,71.46,153.03,71.45,152.70,71.44,152.68,71.46,152.62,71.51,152.65,71.55,152.70,71.56,152.68,71.56,152.60,71.61,152.72,71.69,152.95,71.76,153.28,71.84,153.45,71.88,153.60,71.72,153.72,71.54,153.82,71.49,153.93,71.59,153.97,71.66,154.00,71.61,153.95,71.67,153.93,71.78,153.88,71.84,153.65,71.80,153.40
RZ_3586578_14429,null,null,51,0,0,71.76,153.18,71.75,153.20,71.75,153.20,71.72,153.55,71.71,153.90,71.67,154.15,71.64,154.12,71.59,154.07,71.59,154.15,71.62,154.15,71.67,154.10,71.71,154.03,71.71,153.95,71.71,153.93,71.70,154.03,71.70,154.07,71.83,154.12,71.94,154.07,72.09,154.07,72.11,154.12,72.12,154.10,72.11,154.10,72.06,154.12,72.01,154.25,71.96,154.32,71.90,154.32,71.84,154.30,71.76,154.30,71.88,154.25,71.99,154.15,72.01,154.05,71.89,154.10,71.76,154.38,71.76,154.65,71.80,154.85,71.90,154.88,71.99,154.93,72.08,154.93,72.12,155.03,72.14,155.10,72.09,154.95,72.03,154.70,71.96,154.68,71.95,155.00,71.92,155.32,71.91,155.40,71.91,155.38,71.89,155.32,71.88,155.35,71.84,155.38,71.83,155.38
RZ_3586578_14430,null,null,49,0,0,71.81,155.57,71.78,155.78,71.75,155.80,71.79,155.60,71.89,155.50,71.97,155.62,72.00,155.75,71.99,155.93,71.99,156.00,71.99,156.07,71.97,156.35,71.96,156.68,71.95,156.97,71.95,156.93,71.96,156.85,71.97,156.82,71.99,156.88,71.99,156.90,71.99,156.90,71.99,156.85,72.00,156.82,71.99,156.80,71.97,156.85,71.96,156.88,71.96,156.95,71.96,157.05,71.96,156.88,71.96,156.62,71.99,156.57,72.00,156.80,72.01,157.05,72.05,157.05,72.10,157.07,72.14,157.10,72.11,157.18,72.10,157.22,72.10,157.25,72.11,157.25,72.10,157.28,72.08,157.28,72.08,157.30,72.06,157.30,72.11,157.38,72.12,157.45,72.15,157.65,72.11,157.75,72.10,157.50,72.09,157.12,72.09,156.75
RZ_3586578_14431,null,null,50,0,4,72.08,156.72,72.08,156.72,72.08,156.70,72.09,156.72,72.10,156.72,72.11,156.72,72.09,156.72,72.08,156.75,72.08,156.80,72.11,156.85,72.15,156.90,72.16,156.82,72.11,156.78,72.05,156.72,71.99,156.78,72.05,156.80,72.11,156.78,72.15,156.72,72.11,156.78,72.11,156.88,72.14,156.95,72.17,156.93,72.14,156.97,72.11,157.00,72.06,157.03,72.04,157.03,72.05,157.07,72.09,157.22,72.09,157.35,72.05,157.15,72.04,156.88,72.06,156.62,72.08,156.62,72.08,156.80,72.06,157.03,72.03,157.30,72.00,157.40,72.10,157.40,72.24,157.12,72.34,156.93,72.26,156.75,72.17,156.78,72.17,156.68,72.24,156.60,72.30,156.57,72.34,156.62,72.38,156.72,72.33,156.78,72.26,156.78,72.21,156.72
RZ_3586578_14432,null,null,50,0,4,72.21,156.70,72.26,156.43,72.34,156.18,72.39,156.18,72.44,156.45,72.45,156.70,72.44,156.78,72.38,156.93,72.35,157.03,72.38,157.00,72.45,156.93,72.49,156.90,72.55,156.95,72.56,156.97,72.60,157.00,72.61,157.00,72.60,156.85,72.56,156.62,72.50,156.40,72.45,156.57,72.39,156.80,72.40,157.05,72.44,157.10,72.47,157.12,72.49,157.12,72.50,156.95,72.50,156.80,72.53,156.68,72.54,156.60,72.55,156.55,72.56,156.43,72.56,156.38,72.58,156.32,72.59,156.38,72.58,156.78,72.55,157.12,72.54,157.43,72.55,157.38,72.56,157.28,72.55,157.22,72.53,157.20,72.49,157.22,72.47,157.15,72.47,157.07,72.50,157.00,72.54,157.03,72.56,157.03,72.59,157.03,72.59,157.03,72.59,157.18
RZ_3586578_14433,null,null,51,0,4,72.59,157.28,72.60,157.40,72.66,157.43,72.71,157.40,72.75,157.30,72.74,157.18,72.71,157.18,72.70,157.28,72.67,157.68,72.64,158.00,72.55,158.32,72.47,158.40,72.51,158.47,72.60,158.38,72.70,158.28,72.71,158.00,72.72,157.78,72.74,157.57,72.61,157.62,72.49,157.68,72.39,157.82,72.42,157.93,72.49,157.95,72.54,157.85,72.64,157.75,72.71,157.75,72.72,157.82,72.67,157.88,72.64,157.65,72.65,157.38,72.65,157.18,72.65,157.28,72.64,157.35,72.69,157.38,72.72,157.40,72.76,157.45,72.72,157.47,72.71,157.47,72.62,157.47,72.53,157.53,72.44,157.57,72.44,157.62,72.44,157.62,72.46,157.68,72.50,157.70,72.62,157.72,72.74,157.72,72.84,157.75,72.84,157.78,72.72,157.80,72.61,157.80
RZ_3586578_14434,null,null,50,0,4,72.49,157.93,72.53,158.03,72.58,158.12,72.62,158.12,72.65,158.12,72.67,158.10,72.74,158.07,72.79,157.82,72.78,157.60,72.70,157.60,72.60,157.82,72.59,157.80,72.62,157.60,72.72,157.40,72.72,157.47,72.64,157.53,72.50,157.53,72.45,157.47,72.46,157.43,72.47,157.50,72.55,157.57,72.62,157.65,72.67,157.62,72.66,157.60,72.64,157.57,72.58,157.55,72.53,157.45,72.49,157.50,72.50,157.55,72.50,157.53,72.50,157.32,72.49,157.15,72.53,157.15,72.55,157.15,72.59,157.12,72.58,157.12,72.60,157.00,72.62,156.88,72.65,156.90,72.64,157.18,72.62,157.45,72.64,157.47,72.65,157.32,72.65,157.38,72.65,157.57,72.64,157.68,72.59,157.55,72.55,157.40,72.50,157.35,72.49,157.22
RZ_3586578_14435,null,null,50,0,4,72.46,157.07,72.49,156.97,72.47,157.05,72.46,157.12,72.45,157.10,72.47,157.03,72.50,157.03,72.58,156.97,72.66,156.85,72.76,156.65,72.76,156.78,72.70,156.97,72.64,157.15,72.59,157.12,72.59,157.12,72.59,157.18,72.61,157.22,72.62,157.22,72.64,157.18,72.62,157.05,72.60,156.90,72.60,156.70,72.62,156.60,72.61,156.75,72.59,156.95,72.64,156.93,72.70,156.70,72.79,156.57,72.81,156.68,72.84,156.80,72.86,156.78,72.90,156.78,72.97,156.75,73.03,156.75,73.00,156.78,72.96,156.78,72.90,156.90,72.86,157.00,72.83,157.10,72.81,157.07,72.81,157.03,72.78,156.93,72.75,156.85,72.81,156.78,72.90,156.75,73.01,156.75,73.03,156.78,73.00,156.78,72.97,156.80,72.94,156.78
RZ_3586578_14436,null,null,50,0,4,72.85,156.72,72.78,156.57,72.71,156.47,72.74,156.57,72.78,156.82,72.76,157.12,72.76,157.18,72.74,157.18,72.71,157.07,72.70,156.95,72.81,156.90,72.95,156.93,73.00,156.95,72.88,157.07,72.75,157.18,72.70,157.22,72.70,157.20,72.81,157.18,72.94,157.12,73.06,157.07,73.05,157.07,73.04,157.10,73.03,157.15,73.00,157.22,72.97,157.25,72.97,157.22,72.97,157.00,73.00,156.80,73.03,156.65,73.01,156.70,72.99,156.72,72.97,156.75,72.97,156.80,72.95,156.85,72.91,156.88,72.90,156.88,72.92,156.90,72.94,156.90,72.94,156.93,72.94,157.00,72.95,157.10,72.99,157.18,73.01,157.15,73.06,157.05,73.10,157.03,73.04,157.12,72.95,157.25,72.85,157.40,72.83,157.32,72.79,157.25
RZ_3586578_14437,null,null,49,0,4,72.78,157.18,72.76,157.15,72.76,157.18,72.84,157.22,72.91,157.30,73.04,157.32,73.10,157.35,73.17,157.35,73.11,157.38,73.04,157.40,72.96,157.45,72.99,157.22,73.00,157.03,73.08,156.82,73.12,156.82,73.17,156.80,73.15,156.75,73.12,156.72,73.10,156.72,73.09,156.80,73.06,156.90,73.08,156.93,73.08,156.85,73.06,157.03,73.05,157.30,73.03,157.55,73.03,157.53,73.03,157.50,73.00,157.47,72.96,157.55,72.99,157.68,73.01,157.78,73.04,157.88,73.00,157.93,72.99,157.90,72.96,157.75,72.95,157.53,72.91,157.35,72.90,157.28,72.92,157.25,72.95,157.28,72.91,157.38,72.84,157.47,72.79,157.50,72.81,157.43,72.89,157.32,72.97,157.45,73.08,157.62,73.11,157.82
RZ_3586578_14438,null,null,50,0,4,73.14,157.80,73.15,157.88,73.16,157.97,73.15,158.10,73.15,157.93,73.14,157.72,73.16,157.78,73.17,158.03,73.10,158.35,73.00,158.43,72.96,158.43,73.03,158.30,73.09,158.18,73.11,158.10,73.15,157.85,73.19,157.62,73.19,157.62,73.16,157.85,73.15,158.10,73.16,158.12,73.21,158.12,73.25,158.05,73.17,157.95,73.06,157.90,72.95,157.93,72.95,157.95,72.95,157.85,72.96,157.78,72.95,157.62,72.95,157.55,72.96,157.53,72.99,157.57,73.03,157.75,73.05,157.93,73.06,158.03,73.06,158.00,73.06,157.97,73.12,158.00,73.16,158.18,73.17,158.32,73.15,158.50,73.15,158.45,73.03,158.40,72.91,158.05,72.84,157.70,72.90,157.32,72.96,157.30,72.92,157.55,72.88,157.82,72.81,158.12
RZ_3586578_14439,null,null,50,0,4,72.86,158.12,72.91,158.15,72.95,158.20,72.95,158.25,72.95,158.28,72.95,158.30,73.01,158.32,73.08,158.38,73.15,158.30,73.05,158.20,72.95,158.10,72.85,158.07,72.85,158.07,72.84,158.07,72.83,158.10,72.86,157.97,72.90,157.82,72.92,157.70,72.90,157.95,72.89,158.18,72.90,158.40,72.92,158.35,72.95,158.32,72.94,158.35,72.94,158.20,72.96,158.00,72.97,158.03,72.92,158.28,72.88,158.20,72.91,157.85,72.97,157.70,72.95,157.88,72.85,158.18,72.86,158.30,72.95,158.40,73.04,158.32,73.05,158.28,73.06,158.07,73.04,157.88,72.99,157.95,72.97,158.22,73.01,158.50,73.05,158.68,73.01,158.85,72.97,158.90,72.96,158.65,72.90,158.43,72.79,158.32,72.67,158.35,72.66,158.35
RZ_3586578_14440,null,null,50,0,4,72.75,158.35,72.81,158.35,72.83,158.35,72.80,158.38,72.80,158.40,72.81,158.57,72.83,158.75,72.83,158.95,72.85,159.00,72.91,159.05,72.96,159.07,72.96,159.12,72.94,159.05,72.85,158.90,72.75,158.72,72.78,158.62,72.90,158.57,72.99,158.45,72.97,158.32,72.96,158.38,72.99,158.53,73.03,158.68,73.08,158.70,73.09,158.72,73.06,158.75,73.03,158.78,72.94,158.78,72.90,158.72,72.88,158.70,72.91,158.70,73.00,158.75,73.09,158.80,73.12,158.80,73.10,158.78,73.08,158.75,73.08,158.72,73.08,158.82,73.05,158.95,73.03,159.05,73.00,159.07,72.99,159.12,72.99,159.15,72.99,159.25,72.95,159.35,72.92,159.43,72.90,159.40,72.91,159.38,72.92,159.35,72.92,159.35,72.95,159.45
RZ_3586578_14441,null,null,50,0,4,72.97,159.57,72.99,159.68,72.99,159.68,72.97,159.50,72.97,159.35,72.99,159.28,73.00,159.38,73.04,159.45,73.08,159.53,72.99,159.60,72.88,159.70,72.76,159.72,72.79,159.72,72.81,159.62,72.94,159.53,73.05,159.60,73.09,159.70,73.03,159.70,72.97,159.60,72.99,159.40,72.99,159.35,73.00,159.35,73.01,159.45,73.04,159.53,73.06,159.53,73.09,159.53,73.08,159.57,73.08,159.60,73.08,159.62,73.06,159.60,73.06,159.53,73.08,159.47,73.10,159.60,73.11,159.68,73.09,159.72,73.09,159.70,73.10,159.75,73.10,159.78,73.10,159.78,73.10,159.90,73.10,160.05,73.12,160.18,73.15,160.20,73.14,160.18,73.11,160.05,73.10,159.97,73.10,159.95,73.08,160.07,73.05,160.20,73.00,160.30
RZ_3586578_14442,null,null,51,0,4,72.96,160.32,72.97,160.32,73.05,160.35,73.12,160.30,73.15,160.15,73.14,160.03,73.12,159.93,73.19,159.97,73.25,159.93,73.25,159.85,73.16,159.78,73.08,159.80,73.03,159.90,73.00,159.97,72.99,159.85,73.01,159.68,72.99,159.68,72.95,159.90,72.90,160.28,72.94,160.43,72.97,160.35,73.01,160.12,73.03,159.85,73.01,159.80,73.03,159.75,72.99,159.75,72.95,159.85,72.90,159.90,72.91,159.93,72.94,159.88,72.95,160.00,72.94,160.07,72.91,160.15,72.89,160.05,72.86,160.00,72.80,159.97,72.76,160.00,72.78,160.05,72.88,160.07,72.96,160.32,73.03,160.55,73.03,160.72,73.03,160.65,72.97,160.57,72.90,160.65,72.85,160.72,72.89,160.62,72.92,160.53,72.97,160.43,72.97,160.50,73.00,160.50
RZ_3586578_14443,null,null,50,0,4,73.00,160.62,72.99,160.72,72.99,160.72,73.01,160.47,73.04,160.22,73.04,160.45,73.00,160.78,72.97,160.93,72.97,160.75,72.94,160.53,72.90,160.47,72.85,160.43,72.85,160.45,72.88,160.47,72.91,160.50,72.95,160.50,72.97,160.50,72.90,160.55,72.81,160.62,72.71,160.62,72.71,160.55,72.71,160.53,72.74,160.57,72.76,160.65,72.79,160.65,72.80,160.65,72.80,160.75,72.78,160.85,72.76,160.95,72.76,160.93,72.75,160.93,72.76,160.88,72.78,160.82,72.78,160.78,72.79,160.75,72.79,160.78,72.78,160.82,72.76,160.88,72.74,160.93,72.72,160.85,72.71,160.75,72.71,160.68,72.67,160.72,72.65,160.75,72.62,160.78,72.66,160.88,72.72,160.97,72.78,161.10,72.80,161.00,72.79,160.78
RZ_3586578_14444,null,null,50,0,4,72.79,160.55,72.76,160.60,72.76,160.75,72.75,160.88,72.76,160.88,72.78,160.90,72.83,160.90,72.88,160.88,72.85,160.88,72.79,160.88,72.72,160.80,72.76,160.78,72.80,160.75,72.78,160.78,72.69,160.80,72.62,160.82,72.62,160.90,72.65,161.00,72.65,161.12,72.64,161.20,72.59,161.25,72.56,161.20,72.55,161.05,72.59,160.90,72.56,160.82,72.54,160.85,72.49,160.88,72.50,160.85,72.50,160.82,72.50,160.82,72.56,160.88,72.62,160.97,72.72,161.05,72.78,160.80,72.83,160.55,72.88,160.30,72.90,160.32,72.86,160.43,72.80,160.50,72.80,160.47,72.85,160.40,72.85,160.43,72.84,160.68,72.83,160.90,72.80,160.88,72.76,160.72,72.71,160.70,72.71,160.82,72.74,161.00,72.78,161.03
RZ_3586578_14445,null,null,50,0,4,72.81,161.05,72.86,161.07,72.91,161.05,72.94,161.00,72.94,161.00,72.94,161.15,72.94,161.28,72.91,161.32,72.83,161.28,72.74,161.25,72.66,161.28,72.65,161.30,72.64,161.35,72.62,161.30,72.62,161.20,72.56,161.28,72.49,161.40,72.44,161.53,72.47,161.53,72.58,161.53,72.66,161.53,72.72,161.53,72.71,161.53,72.72,161.53,72.75,161.57,72.76,161.60,72.75,161.57,72.71,161.47,72.64,161.35,72.56,161.25,72.58,161.25,72.62,161.32,72.66,161.32,72.65,161.25,72.65,161.30,72.62,161.40,72.59,161.47,72.61,161.47,72.69,161.47,72.76,161.53,72.75,161.55,72.72,161.62,72.71,161.68,72.71,161.72,72.72,161.72,72.76,161.78,72.80,161.88,72.83,161.95,72.84,161.80,72.85,161.57
RZ_3586578_14446,null,null,50,0,4,72.86,161.28,72.90,161.20,72.92,161.10,72.91,161.25,72.88,161.38,72.84,161.53,72.74,161.55,72.64,161.53,72.60,161.50,72.64,161.47,72.67,161.45,72.71,161.45,72.79,161.45,72.81,161.45,72.75,161.38,72.70,161.32,72.69,161.30,72.81,161.47,72.95,161.75,72.94,162.03,72.78,162.12,72.61,162.05,72.60,161.93,72.60,161.85,72.60,161.80,72.61,161.82,72.65,161.78,72.69,161.78,72.71,161.75,72.71,161.80,72.72,161.85,72.75,161.88,72.78,161.88,72.78,161.88,72.76,161.93,72.71,162.03,72.66,162.10,72.62,162.15,72.64,162.18,72.66,162.22,72.71,162.30,72.75,162.35,72.70,162.22,72.64,162.10,72.56,162.22,72.55,162.53,72.55,162.65,72.55,162.50,72.55,162.32,72.59,162.32
RZ_3586578_14447,null,null,50,0,4,72.62,162.38,72.65,162.45,72.65,162.55,72.66,162.47,72.67,162.38,72.70,162.25,72.74,162.22,72.75,162.20,72.76,162.15,72.74,162.07,72.71,162.00,72.76,161.95,72.85,161.95,72.83,162.03,72.71,162.03,72.61,162.05,72.66,162.10,72.72,162.20,72.79,162.35,72.75,162.40,72.70,162.15,72.69,161.82,72.72,161.57,72.76,161.70,72.79,161.80,72.80,162.00,72.81,162.10,72.79,162.28,72.76,162.30,72.78,162.40,72.78,162.45,72.74,162.50,72.67,162.47,72.60,162.47,72.55,162.50,72.51,162.55,72.47,162.62,72.46,162.72,72.51,162.78,72.58,162.80,72.56,162.78,72.50,162.80,72.41,162.97,72.39,163.15,72.36,163.28,72.38,163.30,72.38,163.30,72.38,163.28,72.46,163.30,72.54,163.30
RZ_3586578_14448,null,null,50,0,1,72.55,163.40,72.50,163.47,72.46,163.50,72.47,163.50,72.50,163.47,72.50,163.53,72.53,163.60,72.55,163.68,72.58,163.68,72.55,163.72,72.50,163.80,72.46,163.75,72.44,163.62,72.44,163.70,72.42,163.88,72.41,164.05,72.39,164.05,72.35,164.00,72.34,163.97,72.35,163.95,72.38,164.00,72.39,164.03,72.39,164.03,72.36,164.05,72.33,164.10,72.30,164.20,72.30,164.30,72.29,164.35,72.33,164.30,72.35,164.28,72.30,164.22,72.25,164.22,72.21,164.28,72.20,164.32,72.17,164.38,72.19,164.38,72.25,164.38,72.36,164.50,72.41,164.65,72.45,164.93,72.42,165.05,72.41,164.97,72.41,164.80,72.42,164.57,72.41,164.55,72.40,164.57,72.39,164.70,72.39,164.82,72.40,164.90,72.47,164.88
RZ_3586578_14449,null,null,49,600,1,72.55,164.85,72.59,165.05,72.53,165.30,72.45,165.53,72.38,165.50,72.36,165.47,72.38,165.50,72.40,165.62,72.40,165.82,72.34,166.12,72.29,166.35,72.24,166.38,72.21,166.25,72.12,166.15,72.01,166.15,71.90,166.00,71.80,165.82,71.69,165.68,71.38,165.60,71.11,165.47,70.81,165.28,70.69,165.10,70.46,164.43,70.34,163.82,70.28,163.12,70.10,162.95,69.90,162.75,69.72,162.60,69.78,162.22,69.83,161.85,69.83,161.53,69.83,161.47,69.84,161.43,69.86,161.38,69.90,161.38,70.08,161.40,70.25,161.15,70.40,160.88,70.42,160.62,70.42,160.62,70.45,160.40,70.46,160.18,70.40,159.93,70.33,159.75,70.26,159.32,70.25,158.93,70.22,158.70,70.17,158.72,70.15,158.43
RZ_3586578_14450,null,null,51,0,1,70.12,158.12,70.14,157.78,70.16,157.70,70.19,157.62,70.22,157.70,70.25,157.80,70.28,157.82,70.25,157.53,70.21,157.22,70.22,156.93,70.29,156.85,70.36,156.75,70.39,156.70,70.45,156.60,70.51,156.60,70.58,156.60,70.58,156.50,70.55,156.25,70.56,156.03,70.61,155.93,70.55,155.97,70.45,156.05,70.36,156.10,70.38,156.12,70.39,156.03,70.39,155.80,70.39,155.62,70.38,155.62,70.38,155.60,70.42,155.55,70.50,155.45,70.56,155.32,70.58,155.22,70.56,155.20,70.54,155.35,70.53,155.47,70.53,155.55,70.53,155.32,70.54,155.12,70.59,154.88,70.64,154.82,70.61,155.07,70.56,155.38,70.53,155.45,70.54,155.20,70.51,154.90,70.49,154.80,70.45,154.85,70.45,154.95,70.46,155.07,70.47,155.07
RZ_3586578_14451,null,null,50,0,1,70.47,155.18,70.46,155.32,70.44,155.47,70.44,155.22,70.42,154.93,70.42,154.62,70.39,154.65,70.38,154.68,70.41,155.07,70.46,155.50,70.55,155.47,70.58,155.05,70.60,154.62,70.59,154.60,70.59,154.62,70.51,154.72,70.42,154.80,70.46,154.85,70.56,154.85,70.59,154.85,70.50,154.88,70.41,154.90,70.44,154.88,70.46,154.80,70.50,154.72,70.53,154.68,70.55,154.65,70.56,154.55,70.59,154.45,70.49,154.55,70.40,154.78,70.35,154.95,70.40,154.82,70.47,154.70,70.53,154.62,70.58,154.47,70.61,154.35,70.62,154.12,70.64,154.00,70.62,154.00,70.61,154.12,70.61,154.12,70.60,153.97,70.60,153.82,70.59,153.82,70.59,153.82,70.56,153.85,70.56,153.72,70.65,153.62,70.75,153.60
RZ_3586578_14452,null,null,51,0,1,70.81,153.70,70.78,153.70,70.72,153.60,70.70,153.47,70.71,153.65,70.74,153.85,70.80,153.90,70.83,153.75,70.88,153.68,70.89,153.75,70.79,153.80,70.67,153.78,70.61,153.82,70.66,153.93,70.71,154.05,70.70,154.07,70.71,154.10,70.74,153.95,70.72,153.82,70.65,153.68,70.59,153.62,70.58,153.60,70.59,153.57,70.62,153.32,70.69,153.07,70.79,152.82,70.86,152.85,70.92,152.95,70.95,153.05,70.92,153.18,70.89,153.20,70.84,153.22,70.76,153.25,70.67,153.25,70.70,153.22,70.83,153.22,70.94,153.40,71.00,153.55,71.04,153.50,71.03,153.30,70.96,153.10,70.89,153.28,70.88,153.47,70.85,153.68,70.88,153.55,70.90,153.30,70.94,153.03,70.89,152.93,70.84,152.95,70.80,152.97,70.81,152.97
RZ_3586578_14453,null,null,51,0,1,70.84,152.93,70.86,152.85,70.86,152.80,70.85,152.97,70.80,153.18,70.76,153.40,70.78,153.43,70.81,153.43,70.90,153.40,70.94,153.32,70.99,153.20,71.00,153.10,71.01,153.07,71.00,153.07,70.89,153.10,70.78,153.10,70.65,153.12,70.65,153.20,70.62,153.25,70.61,153.25,70.65,153.22,70.71,153.20,70.76,153.28,70.75,153.38,70.71,153.45,70.69,153.47,70.67,153.43,70.76,153.32,70.86,153.20,70.90,153.10,70.84,153.05,70.84,152.95,70.91,152.82,70.90,152.78,70.81,152.93,70.72,153.05,70.76,153.15,70.80,153.20,70.84,153.25,70.85,153.25,70.86,153.30,70.91,153.30,70.95,153.28,70.92,153.28,70.89,153.30,70.88,153.35,70.91,153.32,70.94,153.28,70.94,153.20,70.94,153.15,70.92,153.15
RZ_3586578_14454,null,null,51,0,1,70.95,153.30,70.99,153.43,71.03,153.53,70.99,153.38,70.96,153.22,70.91,153.30,70.90,153.50,70.88,153.53,70.86,153.38,70.89,153.22,70.92,153.22,70.96,153.18,71.01,153.15,71.04,153.15,71.06,153.20,71.08,153.25,71.04,153.22,71.01,153.20,71.00,153.18,71.01,153.20,71.04,153.22,71.05,153.22,71.04,153.25,71.01,153.25,71.01,153.25,71.04,153.22,71.10,153.22,71.15,153.25,71.21,153.32,71.19,153.40,71.14,153.53,71.09,153.60,70.96,153.70,70.85,153.68,70.85,153.68,71.00,153.60,71.14,153.50,71.15,153.40,71.14,153.40,71.12,153.32,71.11,153.30,71.08,153.18,71.04,153.10,71.01,153.05,71.01,153.05,71.00,153.15,70.99,153.28,70.96,153.40,70.96,153.50,71.04,153.57,71.12,153.65
RZ_3586578_14455,null,null,50,0,1,71.21,153.65,71.11,153.60,71.00,153.62,70.90,153.70,70.94,153.62,71.04,153.47,71.11,153.32,71.16,153.30,71.16,153.18,71.17,153.05,71.20,153.10,71.22,153.25,71.21,153.43,71.15,153.45,71.14,153.45,71.15,153.43,71.12,153.38,71.06,153.50,71.00,153.57,71.03,153.68,71.09,153.65,71.14,153.65,71.17,153.65,71.17,153.65,71.21,153.65,71.25,153.65,71.30,153.68,71.30,153.72,71.26,153.78,71.19,153.82,71.11,153.85,71.10,153.88,71.16,153.93,71.22,153.97,71.25,154.05,71.22,154.00,71.21,153.95,71.24,153.90,71.25,153.85,71.28,153.78,71.30,153.70,71.33,153.68,71.31,153.68,71.31,153.72,71.20,153.90,71.10,154.00,71.01,154.07,71.03,154.05,71.05,154.03,71.08,154.03
RZ_3586578_14456,null,null,50,0,1,71.19,153.85,71.30,153.65,71.28,153.47,71.14,153.55,71.06,153.72,71.14,153.90,71.22,154.03,71.25,154.07,71.25,154.03,71.26,153.93,71.31,153.82,71.34,153.80,71.29,153.78,71.20,153.80,71.17,153.85,71.25,153.93,71.25,153.95,71.19,153.95,71.15,153.90,71.20,153.85,71.25,153.78,71.26,153.75,71.26,153.53,71.26,153.28,71.28,153.07,71.26,153.15,71.25,153.22,71.24,153.25,71.24,153.25,71.25,153.28,71.26,153.30,71.25,153.32,71.30,153.35,71.34,153.35,71.28,153.38,71.16,153.38,71.14,153.35,71.24,153.30,71.35,153.32,71.36,153.38,71.40,153.43,71.41,153.40,71.38,153.38,71.31,153.38,71.25,153.47,71.26,153.57,71.28,153.65,71.33,153.62,71.38,153.47,71.36,153.32
RZ_3586578_14457,null,null,50,0,1,71.33,153.20,71.29,153.20,71.29,153.15,71.29,152.95,71.29,152.78,71.29,152.85,71.26,153.07,71.22,153.30,71.22,153.35,71.29,153.20,71.36,153.05,71.39,152.90,71.34,152.93,71.30,152.95,71.30,152.85,71.34,152.72,71.34,152.72,71.33,152.88,71.29,153.03,71.31,153.07,71.34,153.20,71.38,153.32,71.28,153.28,71.17,153.12,71.22,152.93,71.36,152.88,71.49,152.80,71.49,152.78,71.38,152.78,71.26,152.85,71.17,152.90,71.20,152.97,71.19,152.97,71.15,153.05,71.08,153.10,71.04,153.22,71.11,153.35,71.22,153.50,71.35,153.57,71.35,153.60,71.35,153.55,71.35,153.50,71.38,153.20,71.39,152.93,71.41,152.78,71.42,153.00,71.42,153.22,71.34,153.28,71.25,153.20,71.21,153.22
RZ_3586578_14458,null,null,50,0,1,71.26,153.32,71.34,153.43,71.38,153.40,71.36,153.43,71.33,153.50,71.26,153.55,71.25,153.47,71.29,153.40,71.35,153.28,71.40,153.22,71.40,153.22,71.42,153.32,71.45,153.50,71.47,153.65,71.47,153.75,71.50,153.88,71.53,154.05,71.54,154.20,71.53,154.28,71.51,154.32,71.50,154.38,71.45,154.43,71.39,154.50,71.33,154.57,71.26,154.50,71.25,154.47,71.24,154.45,71.26,154.50,71.30,154.53,71.31,154.65,71.29,155.00,71.26,155.32,71.26,155.40,71.20,155.28,71.12,155.15,71.09,154.95,71.14,154.72,71.30,154.50,71.49,154.50,71.81,154.15,72.01,153.78,72.24,153.32,72.31,152.88,72.33,152.47,72.26,151.82,72.17,151.53,72.16,150.70,72.08,150.07,71.97,149.45,71.88,148.88
RZ_3586578_14459,null,null,50,0,1,71.74,148.22,71.62,147.03,71.56,146.18,71.49,145.50,71.41,145.03,71.33,144.70,71.36,143.97,71.39,143.45,71.41,142.80,71.40,142.20,71.34,141.70,71.33,140.97,71.34,140.30,71.35,139.35,71.33,138.72,71.28,138.18,71.29,137.60,71.33,136.60,71.34,135.88,71.29,135.20,71.24,134.62,71.21,134.03,71.26,133.28,71.31,132.72,71.35,132.05,71.38,131.72,71.41,131.15,71.50,130.70,71.60,130.03,71.58,129.70,71.53,128.82,71.56,128.30,71.67,127.55,71.74,127.25,71.72,126.65,71.72,126.15,71.75,125.45,71.74,125.05,71.75,124.40,71.78,123.80,71.83,123.05,71.86,122.45,71.89,122.00,71.90,121.35,71.91,120.90,71.91,120.12,71.92,119.58,71.96,118.70,72.00,118.28,72.01,117.90
RZ_3586578_14460,null,null,50,0,1,72.01,117.83,72.03,117.45,71.99,116.90,71.95,116.38,71.95,115.72,72.03,115.30,72.12,114.80,72.16,114.65,72.19,114.10,72.15,113.62,72.16,113.10,72.14,112.95,72.11,112.72,72.10,112.45,72.08,112.22,72.06,112.08,72.12,111.83,72.20,111.60,72.29,111.35,72.31,111.15,72.35,110.83,72.38,110.35,72.35,110.10,72.33,109.92,72.30,109.85,72.30,109.67,72.31,109.45,72.35,109.28,72.40,108.80,72.39,108.38,72.38,107.97,72.39,107.95,72.45,107.83,72.54,107.47,72.56,107.12,72.61,106.67,72.64,106.45,72.69,106.22,72.69,106.22,72.67,106.08,72.69,105.90,72.71,105.75,72.71,105.78,72.74,105.75,72.78,105.65,72.74,105.33,72.66,105.03,72.60,104.72,72.65,104.62,72.71,104.53
RZ_3586578_14461,null,null,50,0,1,72.79,104.45,72.85,104.22,72.88,104.03,72.90,103.80,72.91,103.72,72.83,103.67,72.71,103.67,72.65,103.65,72.71,103.53,72.79,103.30,72.81,103.17,72.84,103.17,72.84,103.20,72.89,103.15,72.92,103.05,72.94,102.90,72.94,102.85,72.96,102.88,72.90,102.97,72.80,103.08,72.67,103.12,72.64,103.10,72.66,103.00,72.67,102.85,72.70,102.55,72.74,102.30,72.80,102.15,72.85,102.17,72.84,102.22,72.84,102.00,72.89,101.78,72.94,101.70,72.97,101.90,72.96,102.08,72.96,102.08,72.96,102.03,72.96,101.97,72.97,101.85,73.00,101.75,73.04,101.67,73.06,101.70,73.01,101.72,72.95,101.67,72.89,101.47,72.90,101.28,72.92,101.15,72.97,101.17,73.01,101.20,73.04,101.22,73.04,101.25
RZ_3586578_14462,null,null,51,0,1,73.04,101.22,73.05,101.17,73.09,101.10,73.12,101.08,73.17,100.80,73.19,100.50,73.15,100.22,73.09,100.22,73.08,100.25,73.11,100.30,73.16,100.33,73.15,100.35,73.12,100.38,73.09,100.40,73.05,100.40,73.04,100.35,73.05,100.30,73.08,100.25,73.10,100.20,73.10,100.30,73.10,100.47,73.11,100.65,73.12,100.67,73.15,100.67,73.19,100.67,73.17,100.65,73.14,100.60,73.17,100.58,73.25,100.58,73.31,100.58,73.30,100.78,73.29,100.95,73.28,101.08,73.28,101.03,73.22,100.90,73.19,100.85,73.12,100.83,73.10,100.85,73.21,100.88,73.36,100.90,73.53,100.85,73.50,100.78,73.47,100.72,73.44,100.75,73.49,100.78,73.51,100.85,73.45,100.92,73.38,100.97,73.44,100.95,73.59,100.92,73.72,101.08
RZ_3586578_14463,null,null,50,0,1,73.74,101.17,73.70,101.20,73.65,101.10,73.61,101.05,73.65,101.05,73.69,100.97,73.76,100.90,73.80,101.03,73.71,101.22,73.59,101.40,73.47,101.38,73.46,101.25,73.46,101.12,73.51,101.20,73.56,101.40,73.60,101.62,73.59,101.65,73.61,101.62,73.66,101.60,73.61,101.58,73.51,101.55,73.44,101.53,73.47,101.45,73.47,101.42,73.45,101.40,73.40,101.45,73.36,101.50,73.34,101.55,73.35,101.55,73.41,101.65,73.51,101.78,73.60,101.97,73.65,102.08,73.67,102.17,73.71,101.95,73.76,101.72,73.79,101.55,73.80,101.62,73.79,101.88,73.76,102.08,73.71,102.10,73.67,102.00,73.65,101.88,73.65,101.88,73.66,101.83,73.60,101.78,73.55,101.72,73.50,101.67,73.51,101.65,73.55,101.58
RZ_3586578_14464,null,null,50,0,1,73.59,101.55,73.60,101.55,73.56,101.65,73.53,101.80,73.51,101.92,73.53,101.97,73.54,102.05,73.54,102.17,73.53,102.33,73.55,102.35,73.56,102.28,73.61,102.22,73.64,102.00,73.62,101.80,73.58,101.97,73.51,102.30,73.49,102.53,73.50,102.40,73.53,102.33,73.55,102.38,73.59,102.35,73.59,102.25,73.60,102.08,73.59,102.03,73.72,101.97,73.84,102.03,73.89,102.05,73.81,101.97,73.71,101.88,73.69,101.85,73.66,101.90,73.66,102.03,73.66,102.20,73.65,102.50,73.64,102.75,73.61,102.90,73.61,102.92,73.65,102.62,73.71,102.33,73.78,102.03,73.79,102.08,73.79,102.12,73.79,102.15,73.78,102.15,73.79,102.22,73.76,102.38,73.74,102.55,73.75,102.67,73.79,102.75,73.78,102.80
RZ_3586578_14465,null,null,50,0,1,73.72,102.78,73.67,102.72,73.71,102.67,73.70,102.65,73.70,102.60,73.67,102.67,73.70,102.80,73.71,103.03,73.75,103.22,73.78,103.42,73.84,103.53,73.88,103.53,73.86,103.58,73.83,103.62,73.80,103.53,73.75,103.40,73.70,103.25,73.67,103.25,73.71,103.28,73.75,103.30,73.75,103.33,73.75,103.35,73.74,103.38,73.74,103.40,73.74,103.40,73.74,103.40,73.76,103.28,73.84,103.15,73.92,102.95,73.96,102.90,73.91,102.83,73.86,102.83,73.85,102.83,73.85,102.78,73.86,102.70,73.88,102.60,73.86,102.47,73.86,102.38,73.88,102.28,73.90,102.33,73.94,102.30,73.96,102.25,73.97,102.22,73.96,102.45,73.95,102.72,73.94,102.85,73.92,102.88,73.90,102.85,73.86,102.97,73.88,103.12
RZ_3586578_14466,null,null,50,0,1,73.92,103.20,73.97,103.17,73.92,103.12,73.86,103.15,73.81,103.15,73.81,103.15,73.83,103.17,73.83,103.20,73.88,103.25,73.94,103.30,74.00,103.38,74.05,103.42,74.12,103.47,74.21,103.55,74.42,103.70,74.60,103.92,74.85,104.25,74.96,104.90,75.21,105.60,75.49,106.42,75.86,107.00,76.15,108.10,76.36,108.97,76.71,109.83,77.01,110.17,77.20,111.30,77.21,112.35,77.29,113.25,77.36,113.35,77.36,113.72,77.28,114.47,77.20,115.17,77.11,116.00,77.08,116.55,77.04,117.28,77.03,117.70,76.96,118.35,76.86,118.83,76.78,119.10,76.71,119.03,76.69,119.08,76.65,119.20,76.65,119.35,76.66,119.47,76.67,119.62,76.66,119.85,76.65,119.95,76.74,120.10,76.83,120.15,76.90,120.08
RZ_3586578_14467,null,null,50,0,11,76.90,119.97,76.99,119.90,77.09,120.00,77.09,120.08,77.00,119.90,76.94,119.65,76.96,119.62,76.97,119.90,76.97,120.05,76.99,119.83,77.04,119.60,77.06,119.58,77.03,119.65,76.94,119.72,76.88,119.72,76.86,119.72,76.83,119.72,76.79,120.00,76.74,120.28,76.70,120.53,76.69,120.50,76.67,120.47,76.65,120.45,76.62,120.42,76.64,120.35,76.70,120.30,76.78,120.20,76.76,120.15,76.71,120.10,76.69,120.05,76.71,120.05,76.75,120.05,76.75,120.05,76.74,120.05,76.69,120.30,76.64,120.58,76.64,120.83,76.66,120.78,76.67,120.67,76.66,120.53,76.64,120.45,76.62,120.47,76.64,120.62,76.69,120.78,76.75,120.85,76.80,120.80,76.84,120.88,76.86,120.97,76.88,120.92,76.88,120.75
RZ_3586578_14468,null,null,50,0,3,76.90,120.60,76.92,120.60,76.94,120.62,76.92,120.65,76.84,120.67,76.79,120.60,76.75,120.53,76.78,120.50,76.78,120.60,76.76,120.75,76.74,120.92,76.71,121.05,76.67,121.22,76.65,121.40,76.61,121.62,76.58,121.80,76.53,121.72,76.51,121.47,76.56,121.22,76.64,121.28,76.70,121.42,76.75,121.65,76.79,121.70,76.83,121.75,76.84,121.75,76.79,121.80,76.72,121.88,76.67,121.90,76.70,121.80,76.71,121.67,76.69,121.75,76.65,121.92,76.61,122.12,76.55,122.15,76.47,122.15,76.40,122.10,76.36,122.08,76.35,122.28,76.34,122.50,76.45,122.70,76.56,122.65,76.62,122.60,76.60,122.55,76.58,122.47,76.60,122.35,76.60,122.30,76.64,122.25,76.69,122.28,76.61,122.40,76.49,122.50
RZ_3586578_14469,null,null,50,0,3,76.38,122.60,76.39,122.60,76.36,122.65,76.34,122.70,76.34,122.75,76.36,122.92,76.39,123.08,76.39,123.20,76.38,123.22,76.39,123.22,76.38,123.20,76.35,123.20,76.41,123.08,76.51,122.97,76.64,122.95,76.67,123.05,76.70,123.20,76.64,123.33,76.56,123.42,76.50,123.53,76.54,123.58,76.54,123.65,76.50,123.67,76.45,123.67,76.42,123.70,76.49,123.83,76.56,124.00,76.58,124.17,76.51,124.17,76.40,124.10,76.36,124.03,76.36,123.97,76.39,123.97,76.41,123.97,76.42,123.97,76.47,123.95,76.50,123.95,76.50,123.90,76.49,123.88,76.47,123.92,76.45,124.05,76.45,124.20,76.46,124.20,76.47,124.10,76.47,124.00,76.51,124.12,76.54,124.30,76.55,124.42,76.56,124.35,76.60,124.35
RZ_3586578_14470,null,null,50,0,3,76.58,124.40,76.53,124.58,76.46,124.70,76.45,124.92,76.47,125.03,76.49,125.20,76.51,125.28,76.47,125.30,76.46,125.22,76.46,125.15,76.49,125.17,76.51,125.30,76.51,125.42,76.51,125.58,76.49,125.60,76.47,125.60,76.47,125.58,76.47,125.55,76.49,125.40,76.50,125.28,76.51,125.17,76.50,125.20,76.47,125.12,76.40,125.00,76.35,124.85,76.31,124.95,76.33,125.12,76.34,125.33,76.29,125.35,76.25,125.38,76.21,125.38,76.25,125.20,76.28,125.05,76.28,125.00,76.28,125.10,76.29,125.20,76.30,125.10,76.36,125.03,76.41,125.33,76.45,125.67,76.42,126.00,76.50,125.95,76.58,125.72,76.58,125.55,76.50,125.45,76.40,125.53,76.39,125.62,76.36,125.67,76.35,125.78,76.31,125.83
RZ_3586578_14471,null,null,51,0,3,76.30,125.83,76.29,125.75,76.35,125.62,76.39,125.55,76.44,125.53,76.46,125.62,76.50,125.72,76.60,125.80,76.66,125.80,76.72,125.78,76.72,125.78,76.67,125.72,76.65,125.67,76.66,125.60,76.71,125.65,76.74,125.72,76.70,125.83,76.67,125.88,76.66,125.95,76.65,126.00,76.64,125.92,76.65,125.80,76.58,125.72,76.49,125.80,76.42,125.85,76.44,125.97,76.47,126.03,76.53,126.10,76.56,126.05,76.61,126.03,76.64,126.00,76.67,125.90,76.62,125.83,76.59,125.78,76.55,125.80,76.50,125.92,76.47,126.22,76.45,126.53,76.47,126.67,76.54,126.62,76.60,126.40,76.64,126.20,76.64,126.00,76.64,125.97,76.70,125.95,76.76,126.22,76.83,126.40,76.78,126.47,76.74,126.30,76.69,126.22,76.69,126.28
RZ_3586578_14472,null,null,50,0,1,76.67,126.30,76.66,126.38,76.66,126.47,76.62,126.90,76.58,127.28,76.51,127.53,76.50,127.45,76.56,127.30,76.65,127.15,76.72,127.03,76.72,126.95,76.69,126.95,76.65,126.97,76.64,126.97,76.67,126.97,76.72,127.00,76.71,127.10,76.69,127.20,76.67,127.25,76.69,127.40,76.70,127.55,76.70,127.62,76.66,127.53,76.64,127.40,76.72,127.28,76.86,127.20,77.01,127.12,77.04,127.10,76.97,127.05,76.90,127.00,76.83,126.95,76.81,126.97,76.90,127.03,77.01,127.12,77.09,127.15,77.05,127.17,76.99,127.15,76.92,127.15,76.85,127.15,76.88,127.17,76.96,127.25,77.03,127.55,77.01,127.80,76.99,128.00,76.97,128.00,76.97,128.10,76.96,128.20,76.95,128.20,76.96,128.03,77.04,127.62
RZ_3586578_14473,null,null,50,0,1,77.09,127.33,77.11,127.45,77.04,127.78,76.99,127.92,77.01,127.83,77.08,127.70,77.12,127.80,77.12,127.85,77.12,127.95,77.12,127.97,77.12,128.00,77.11,127.90,77.12,127.67,77.11,127.50,77.09,127.30,77.05,127.25,77.10,127.30,77.17,127.38,77.24,127.45,77.17,127.47,77.11,127.47,77.05,127.67,77.05,127.88,77.08,127.90,77.10,127.78,77.09,127.67,77.05,128.03,76.99,128.40,76.96,128.72,77.04,128.75,77.15,128.60,77.25,128.45,77.28,128.07,77.28,127.85,77.29,127.70,77.33,127.78,77.36,127.88,77.36,127.95,77.35,128.10,77.33,128.25,77.35,128.25,77.39,128.15,77.42,128.00,77.40,127.95,77.39,128.00,77.44,128.07,77.47,128.20,77.50,128.22,77.44,128.25,77.41,128.22
RZ_3586578_14474,null,null,50,0,1,77.44,128.22,77.49,128.07,77.53,127.92,77.50,127.78,77.46,127.80,77.44,127.80,77.38,127.88,77.31,127.97,77.28,128.00,77.29,127.92,77.31,127.83,77.35,127.75,77.40,127.72,77.42,127.70,77.44,127.75,77.44,127.78,77.41,127.80,77.36,127.95,77.34,128.28,77.35,128.57,77.38,128.50,77.44,128.22,77.50,127.95,77.55,127.95,77.56,127.85,77.56,127.75,77.58,127.65,77.59,127.60,77.53,127.60,77.44,127.58,77.40,127.58,77.46,127.55,77.51,127.58,77.49,127.58,77.47,127.55,77.49,127.55,77.46,127.75,77.42,127.97,77.39,128.22,77.44,128.22,77.50,128.18,77.51,128.10,77.46,128.05,77.42,128.05,77.45,128.05,77.47,128.05,77.49,128.05,77.46,128.25,77.42,128.43,77.46,128.40
RZ_3586578_14475,null,null,50,0,1,77.53,128.18,77.60,127.95,77.62,127.92,77.56,127.92,77.50,127.90,77.50,127.90,77.56,127.88,77.62,127.85,77.62,127.92,77.55,127.97,77.49,128.00,77.42,127.95,77.44,127.95,77.45,128.07,77.45,128.20,77.44,128.28,77.42,128.25,77.40,128.20,77.38,128.15,77.33,128.18,77.31,128.22,77.29,128.53,77.29,128.72,77.36,128.62,77.45,128.30,77.53,128.07,77.54,128.20,77.53,128.22,77.51,128.18,77.50,128.12,77.46,128.07,77.44,127.97,77.46,127.97,77.53,128.05,77.59,128.10,77.58,128.10,77.54,128.05,77.50,128.03,77.49,128.03,77.55,127.95,77.61,127.85,77.65,128.07,77.60,128.43,77.59,128.75,77.61,128.65,77.65,128.50,77.66,128.32,77.66,128.30,77.62,128.28,77.60,128.18
RZ_3586578_14476,null,null,50,0,1,77.58,128.07,77.58,128.00,77.59,128.00,77.61,128.03,77.66,128.03,77.67,128.03,77.69,127.97,77.71,127.92,77.69,128.10,77.64,128.30,77.59,128.55,77.61,128.57,77.62,128.62,77.61,128.60,77.59,128.55,77.58,128.47,77.56,128.38,77.59,128.30,77.60,128.25,77.61,128.38,77.61,128.47,77.61,128.50,77.51,128.43,77.42,128.35,77.33,128.38,77.35,128.40,77.38,128.43,77.40,128.35,77.40,128.28,77.36,128.18,77.31,128.15,77.31,128.12,77.38,128.20,77.40,128.45,77.38,128.68,77.34,128.78,77.44,128.75,77.55,128.70,77.67,128.68,77.70,128.68,77.71,128.78,77.66,128.88,77.58,129.03,77.54,129.10,77.53,129.05,77.46,128.97,77.38,128.90,77.30,128.93,77.34,128.93,77.39,128.80
RZ_3586578_14477,null,null,50,0,1,77.42,128.65,77.41,128.57,77.35,128.72,77.29,128.85,77.24,128.90,77.24,128.82,77.24,128.72,77.24,128.62,77.24,128.60,77.26,128.57,77.29,128.57,77.31,128.55,77.26,128.45,77.22,128.38,77.15,128.22,77.12,128.12,77.09,128.05,77.08,128.07,77.06,128.32,77.09,128.57,77.17,128.62,77.26,128.47,77.35,128.32,77.35,128.30,77.34,128.45,77.30,128.60,77.29,128.70,77.29,128.68,77.26,128.80,77.24,128.97,77.19,129.15,77.17,129.12,77.17,129.07,77.20,129.07,77.22,128.93,77.25,128.80,77.21,128.60,77.19,128.50,77.16,128.72,77.22,129.03,77.28,129.25,77.33,129.10,77.34,128.95,77.34,128.90,77.33,128.72,77.30,128.55,77.28,128.38,77.25,128.40,77.24,128.50,77.22,128.62
RZ_3586578_14478,null,null,50,100,1,77.22,128.72,77.24,128.57,77.25,128.43,77.21,128.32,77.17,128.35,77.14,128.38,77.09,128.35,77.06,128.32,77.04,128.35,77.09,128.30,77.10,128.28,77.12,128.22,77.10,128.28,77.08,128.38,77.06,128.50,77.00,128.57,76.94,128.68,76.89,128.75,76.90,128.50,76.92,128.15,76.99,128.05,77.03,128.22,77.08,128.35,77.08,128.25,77.06,128.38,77.08,128.62,77.08,128.85,77.03,128.88,76.99,128.85,76.96,128.97,77.01,129.12,77.05,129.28,77.08,129.25,77.06,129.15,77.03,129.05,77.05,129.05,77.10,129.12,77.15,129.22,77.17,129.25,77.21,129.00,77.24,128.75,77.25,128.45,77.20,128.43,77.10,128.47,77.00,128.57,76.92,128.78,76.90,128.93,76.90,129.00,76.96,128.97,77.01,128.95
RZ_3586578_14479,null,null,50,0,1,77.05,128.90,77.00,128.90,76.96,128.90,76.95,128.95,76.94,129.00,76.94,129.07,76.89,129.12,76.84,129.12,76.79,129.03,76.79,128.93,76.86,128.93,76.95,129.03,77.03,129.12,77.01,129.22,76.99,129.28,76.96,129.28,76.88,129.28,76.81,129.32,76.79,129.40,76.80,129.50,76.84,129.55,76.83,129.55,76.81,129.55,76.88,129.53,76.94,129.68,77.01,129.82,77.01,130.00,77.03,129.93,76.94,129.85,76.85,129.88,76.75,129.97,76.70,130.18,76.67,130.25,76.66,130.32,76.72,130.30,76.76,130.25,76.80,130.12,76.80,130.05,76.81,129.97,76.83,129.97,76.84,130.07,76.64,130.18,76.41,130.30,76.14,130.22,76.08,130.18,75.78,130.20,75.51,130.30,75.00,130.38,74.69,130.57,74.25,130.82
RZ_3586578_14480,null,null,50,0,1,73.83,131.15,73.31,131.30,72.83,131.47,72.51,131.72,72.24,132.30,71.94,132.82,71.69,133.20,71.44,133.80,71.30,134.68,71.20,135.62,71.22,136.03,71.28,136.18,71.41,136.28,71.53,136.38,71.69,136.60,71.74,136.80,71.83,136.90,71.88,136.95,71.95,137.07,71.99,137.20,72.01,137.05,72.04,136.80,72.08,136.62,72.16,136.65,72.22,136.78,72.31,136.82,72.33,136.90,72.33,136.93,72.31,136.72,72.34,136.47,72.38,136.30,72.40,136.35,72.42,136.25,72.44,136.10,72.44,135.93,72.41,135.93,72.39,135.90,72.38,135.85,72.38,135.78,72.36,135.78,72.35,135.80,72.35,135.82,72.34,135.82,72.33,135.88,72.33,135.93,72.33,135.95,72.35,135.90,72.36,135.90,72.38,135.93,72.36,136.00
RZ_3586578_14481,null,null,50,0,1,72.30,136.07,72.25,136.15,72.17,136.15,72.12,136.12,72.10,136.15,72.11,136.30,72.14,136.38,72.15,136.32,72.15,136.22,72.15,136.15,72.11,136.20,72.09,136.28,72.14,136.07,72.24,135.82,72.34,135.65,72.33,135.72,72.29,135.70,72.31,135.60,72.36,135.53,72.39,135.53,72.36,135.53,72.38,135.53,72.40,135.53,72.42,135.55,72.45,135.55,72.46,135.53,72.51,135.50,72.54,135.45,72.49,135.40,72.41,135.38,72.39,135.35,72.46,135.35,72.54,135.32,72.51,135.35,72.47,135.38,72.42,135.40,72.47,135.40,72.53,135.38,72.47,135.30,72.36,135.18,72.26,135.03,72.31,134.97,72.39,134.97,72.44,135.10,72.40,135.22,72.35,135.32,72.35,135.30,72.38,135.30,72.40,135.32,72.38,135.35
RZ_3586578_14482,null,null,50,0,1,72.35,135.32,72.39,135.28,72.46,135.25,72.46,135.28,72.40,135.32,72.35,135.40,72.35,135.50,72.36,135.25,72.36,134.97,72.38,134.68,72.39,134.60,72.40,134.53,72.38,134.45,72.33,134.45,72.28,134.70,72.25,135.00,72.24,135.30,72.25,135.40,72.28,135.47,72.31,135.47,72.31,135.38,72.31,135.28,72.33,135.22,72.34,135.20,72.35,135.15,72.40,135.07,72.46,135.00,72.51,134.90,72.51,134.93,72.47,134.97,72.45,134.97,72.41,134.90,72.40,134.88,72.39,134.70,72.38,134.50,72.38,134.30,72.40,134.35,72.39,134.43,72.39,134.43,72.38,134.35,72.47,134.25,72.55,134.30,72.64,134.30,72.65,134.28,72.61,134.22,72.58,134.20,72.53,134.43,72.45,134.65,72.41,134.85,72.39,134.82
RZ_3586578_14483,null,null,50,0,1,72.45,134.78,72.47,134.72,72.51,134.65,72.54,134.50,72.55,134.32,72.56,134.18,72.55,134.18,72.56,134.30,72.58,134.43,72.60,134.55,72.59,134.55,72.53,134.55,72.46,134.53,72.39,134.50,72.50,134.47,72.60,134.47,72.75,134.50,72.79,134.50,72.71,134.47,72.61,134.45,72.51,134.45,72.51,134.60,72.53,134.75,72.54,134.78,72.54,134.65,72.55,134.50,72.55,134.57,72.51,134.65,72.49,134.65,72.49,134.53,72.54,134.43,72.58,134.43,72.58,134.45,72.55,134.47,72.53,134.50,72.53,134.55,72.54,134.60,72.55,134.55,72.56,134.43,72.56,134.32,72.58,134.30,72.53,134.30,72.49,134.30,72.44,134.30,72.56,134.30,72.69,134.32,72.80,134.38,72.80,134.38,72.76,134.38,72.74,134.43
RZ_3586578_14484,null,null,50,0,1,72.71,134.47,72.71,134.50,72.74,134.43,72.75,134.30,72.70,134.20,72.65,134.15,72.62,134.00,72.70,133.78,72.76,133.57,72.80,133.53,72.80,133.50,72.76,133.45,72.72,133.45,72.76,133.50,72.84,133.55,72.92,133.50,72.91,133.47,72.91,133.50,72.92,133.55,72.92,133.55,72.90,133.53,72.88,133.65,72.88,133.82,72.89,133.88,72.90,133.62,72.85,133.38,72.76,133.15,72.70,133.12,72.67,133.00,72.69,132.85,72.67,132.72,72.65,132.68,72.69,132.65,72.74,132.68,72.78,132.72,72.75,132.75,72.72,132.72,72.71,132.70,72.74,132.65,72.75,132.60,72.76,132.55,72.76,132.45,72.78,132.38,72.78,132.47,72.76,132.65,72.76,132.85,72.71,132.88,72.65,132.82,72.60,132.75,72.61,132.68
RZ_3586578_14485,null,null,50,0,1,72.61,132.72,72.59,132.82,72.59,132.97,72.61,133.12,72.66,133.00,72.69,132.80,72.70,132.62,72.70,132.70,72.74,132.72,72.80,132.70,72.86,132.57,72.89,132.47,72.88,132.38,72.85,132.35,72.81,132.30,72.81,132.25,72.83,132.22,72.85,132.28,72.88,132.30,72.88,132.43,72.89,132.50,72.89,132.53,72.91,132.40,72.92,131.97,72.94,131.65,72.96,131.40,72.96,131.40,72.95,131.60,72.92,131.75,72.91,131.93,73.00,131.90,73.11,131.88,73.20,131.85,73.19,131.82,73.11,131.82,73.03,131.82,72.95,131.68,72.95,131.53,72.95,131.55,72.95,131.75,72.95,131.88,72.96,131.75,72.96,131.68,73.03,131.75,73.10,131.93,73.21,131.85,73.25,131.70,73.26,131.53,73.20,131.50,73.16,131.55
RZ_3586578_14486,null,null,50,0,1,73.15,131.62,73.17,131.68,73.16,131.68,73.10,131.60,72.99,131.55,72.88,131.50,72.92,131.45,73.04,131.40,73.11,131.43,73.08,131.50,73.05,131.57,73.05,131.55,73.03,131.53,73.00,131.70,72.92,131.88,72.88,131.93,72.85,131.80,72.88,131.65,72.89,131.70,72.95,131.78,73.03,131.72,73.09,131.45,73.08,131.20,73.05,131.05,73.15,131.05,73.25,131.05,73.33,131.07,73.33,131.12,73.31,131.22,73.26,131.35,73.21,131.50,73.14,131.55,73.12,131.43,73.12,131.28,73.11,131.10,73.06,131.10,73.01,131.07,73.04,131.20,73.09,131.38,73.15,131.45,73.15,131.35,73.15,131.32,73.17,131.45,73.17,131.80,73.17,132.10,73.15,132.28,73.16,132.22,73.19,132.18,73.20,132.18,73.24,132.15
RZ_3586578_14487,null,null,51,0,1,73.26,132.53,73.29,132.88,73.16,133.25,73.06,133.28,72.99,133.28,73.01,133.30,73.03,133.55,73.01,133.80,73.03,134.03,73.01,134.57,72.99,135.12,72.96,135.80,73.08,136.10,73.17,136.57,73.25,137.38,73.19,138.00,73.14,138.62,73.10,139.05,73.05,139.85,73.10,140.82,73.16,141.60,73.21,142.78,73.21,143.93,73.25,145.10,73.53,146.25,73.83,147.55,74.44,149.22,74.91,150.78,75.59,152.53,76.25,154.95,77.17,157.10,78.28,159.72,79.67,161.72,81.06,164.47,82.56,166.70,84.05,169.10,85.69,171.22,87.26,173.75,88.49,176.18,89.58,178.38,90.58,180.68,91.86,182.55,93.26,184.57,94.31,186.07,95.20,187.97,96.31,189.68,97.79,191.28,99.16,192.47,100.44,193.40,101.83,194.22,103.50,195.53
RZ_3586578_14488,null,null,50,0,11,104.90,197.00,105.96,198.72,106.62,200.07,107.35,201.40,108.22,202.12,109.42,202.62,110.65,202.60,111.66,202.75,112.85,202.72,113.65,202.75,114.79,202.60,115.31,202.55,116.01,202.47,116.42,202.38,117.17,202.20,117.76,202.00,118.10,201.85,118.15,201.78,118.21,201.65,118.29,201.65,118.34,201.65,118.46,201.68,118.56,201.62,118.65,201.30,118.91,200.93,119.17,200.45,119.40,199.93,119.26,199.12,119.12,197.72,118.53,195.88,117.79,193.85,116.99,191.93,116.62,190.57,116.15,189.80,115.60,189.65,115.10,189.70,114.36,189.78,113.80,189.85,113.30,189.90,113.44,189.93,113.95,189.82,114.39,189.72,114.84,189.60,114.97,189.35,115.25,188.97,115.45,188.40,115.65,187.75,115.75,187.20,115.88,186.50,115.90,185.95
RZ_3586578_14489,null,null,51,0,11,115.86,185.20,115.79,184.72,115.72,184.25,115.30,183.68,114.76,182.62,114.24,181.78,113.88,180.70,113.54,180.10,113.20,179.22,113.08,178.62,113.08,177.72,112.92,177.12,112.78,176.22,112.62,175.75,112.66,175.28,112.69,175.03,112.72,174.25,112.70,173.43,112.66,172.50,112.70,172.00,112.80,171.40,112.85,170.88,112.79,170.22,112.71,169.72,112.67,169.50,112.58,169.10,112.47,168.62,112.34,167.82,112.29,167.20,112.25,166.65,112.38,166.25,112.50,165.85,112.70,165.25,112.79,164.47,112.90,163.95,112.92,163.60,112.88,163.18,112.81,162.75,112.75,162.15,112.80,161.88,112.92,161.30,113.04,160.85,113.10,160.47,113.10,160.43,113.10,160.38,113.06,160.28,112.99,159.88,112.91,159.55,112.88,159.10,112.89,158.93,112.86,158.75
RZ_3586578_14490,null,null,51,0,3,112.83,158.78,112.90,158.20,113.01,157.55,113.10,156.75,113.05,156.55,113.00,156.50,112.97,156.60,112.97,156.50,112.99,156.22,113.00,155.90,112.95,155.72,112.90,155.45,112.85,155.20,112.86,155.00,112.86,154.78,112.86,154.50,112.88,154.12,112.85,154.03,112.84,153.75,112.83,153.50,112.85,153.15,112.88,152.97,112.86,152.85,112.81,152.78,112.79,152.45,112.79,152.10,112.79,151.88,112.81,151.88,112.88,151.85,112.95,151.57,112.97,151.32,112.96,151.18,112.94,151.15,112.94,151.07,112.92,150.90,112.94,150.57,112.95,150.25,112.95,149.75,112.91,149.45,112.86,149.18,112.94,149.20,113.03,149.18,113.12,149.10,113.14,148.93,113.19,148.68,113.21,148.47,113.08,148.30,112.92,148.10,112.78,147.85,112.79,147.60,112.78,147.50
RZ_3586578_14491,null,null,50,0,3,112.78,147.47,112.75,147.47,112.72,147.43,112.65,147.25,112.59,146.97,112.60,146.57,112.71,146.28,112.81,146.12,112.85,146.15,112.91,146.15,112.99,146.12,113.06,145.97,113.06,145.80,113.08,145.65,113.09,145.60,113.04,145.45,112.97,145.30,112.86,145.05,112.79,144.97,112.74,144.88,112.76,144.93,112.78,144.97,112.81,145.05,112.84,145.07,112.86,145.00,112.86,144.93,112.90,144.82,112.96,144.53,113.04,144.30,112.96,144.05,112.86,144.12,112.75,144.10,112.75,144.10,112.76,143.95,112.78,143.78,112.75,143.57,112.72,143.53,112.67,143.50,112.65,143.50,112.74,143.50,112.81,143.53,112.84,143.57,112.74,143.60,112.70,143.30,112.79,142.97,112.90,142.65,112.90,142.65,112.76,142.65,112.65,142.68,112.64,142.75
RZ_3586578_14492,null,null,50,0,3,112.64,142.82,112.61,142.80,112.59,142.50,112.58,142.25,112.55,142.10,112.54,142.18,112.55,142.20,112.56,142.15,112.56,142.03,112.58,141.95,112.61,141.95,112.66,141.75,112.69,141.50,112.74,141.20,112.79,141.15,112.86,141.20,112.88,141.32,112.89,141.60,112.88,141.75,112.89,141.47,112.89,141.00,112.89,140.55,112.88,140.55,112.85,140.68,112.79,140.95,112.76,141.07,112.76,141.15,112.75,141.10,112.71,141.12,112.67,140.90,112.69,140.70,112.71,140.43,112.72,140.38,112.75,140.35,112.74,140.45,112.74,140.60,112.75,140.72,112.78,140.65,112.66,140.53,112.53,140.38,112.40,140.38,112.44,140.38,112.49,140.45,112.51,140.55,112.53,140.65,112.50,140.40,112.42,140.18,112.36,139.95,112.40,139.97,112.47,140.05
RZ_3586578_14493,null,null,50,0,3,112.50,140.18,112.45,140.30,112.49,140.10,112.59,139.88,112.66,139.80,112.62,140.15,112.60,140.47,112.61,140.60,112.65,140.55,112.67,140.20,112.67,139.90,112.61,140.00,112.54,140.35,112.46,140.45,112.44,140.20,112.46,139.85,112.50,139.72,112.51,139.70,112.49,139.85,112.46,140.00,112.42,140.18,112.38,140.25,112.29,140.20,112.25,140.07,112.34,139.97,112.47,140.00,112.62,140.03,112.60,139.97,112.56,139.90,112.53,139.80,112.58,139.78,112.65,139.75,112.71,139.72,112.69,139.70,112.67,139.68,112.69,139.65,112.79,139.68,112.89,139.70,112.99,139.75,113.01,139.78,112.86,139.55,112.67,139.32,112.56,139.12,112.64,139.15,112.69,139.18,112.67,139.43,112.62,139.68,112.60,139.85,112.60,139.75,112.64,139.65
RZ_3586578_14494,null,null,50,0,3,112.65,139.62,112.64,139.60,112.64,139.55,112.64,139.53,112.65,139.35,112.64,139.18,112.62,139.25,112.61,139.47,112.61,139.50,112.55,139.28,112.49,139.07,112.55,139.12,112.69,139.12,112.84,139.18,112.84,139.25,112.84,139.30,112.83,139.22,112.83,139.12,112.70,139.03,112.58,139.05,112.51,139.03,112.60,139.05,112.67,139.05,112.70,139.10,112.69,139.12,112.67,139.15,112.65,139.15,112.66,139.15,112.85,138.80,113.05,138.50,113.11,138.25,112.97,138.53,112.84,138.78,112.81,138.90,112.80,138.82,112.81,138.62,112.84,138.35,112.85,138.10,112.85,138.03,112.90,138.07,112.96,138.15,113.01,138.18,113.00,138.30,112.97,138.43,112.97,138.55,112.99,138.43,112.97,138.30,112.95,138.12,113.01,138.05,113.09,138.30
RZ_3586578_14495,null,null,51,0,3,113.11,138.60,113.06,138.85,113.03,138.80,113.05,138.62,113.09,138.45,113.06,138.30,113.04,138.20,112.95,138.15,112.92,138.10,112.94,138.07,112.95,138.03,112.97,137.97,112.95,137.95,112.95,137.95,112.96,137.97,112.96,137.97,112.97,138.07,112.94,138.18,112.92,138.25,112.95,138.20,112.96,138.12,112.99,138.12,112.97,138.03,112.99,137.90,113.04,137.78,113.08,137.88,113.00,137.97,112.90,138.05,112.91,138.05,113.03,138.03,113.09,138.00,113.05,137.90,113.00,137.78,113.00,137.78,113.01,137.88,113.03,138.00,113.05,138.00,113.09,137.90,113.11,137.78,113.04,137.82,112.96,137.97,112.90,138.12,112.92,138.35,112.95,138.60,112.96,138.75,112.99,138.53,113.01,138.25,113.05,138.07,113.08,138.00,113.05,138.03,113.03,138.07
RZ_3586578_14496,null,null,50,0,3,113.00,138.22,113.04,138.30,113.08,138.35,113.11,138.28,112.99,138.25,112.85,138.28,112.76,138.18,112.85,138.03,113.21,138.07,113.70,138.20,114.14,138.35,114.80,138.40,115.33,138.75,116.31,139.03,117.19,139.62,118.44,140.05,119.51,140.90,120.65,141.35,121.64,142.38,122.90,142.95,124.09,144.00,125.04,144.78,126.08,145.53,126.88,146.03,127.95,146.60,128.79,147.30,129.53,147.75,129.99,148.10,130.38,148.32,130.76,148.43,131.32,148.22,131.56,148.15,131.75,148.20,131.78,148.28,131.99,148.45,132.22,148.62,132.46,148.82,132.54,148.85,132.59,148.85,132.62,148.85,132.68,148.82,132.75,148.78,132.85,148.53,132.93,148.25,132.95,147.95,132.96,147.95,133.00,147.97,133.03,148.03,133.05,147.57,132.94,147.18
RZ_3586578_14497,null,null,50,0,3,132.84,146.78,132.74,146.82,132.74,146.85,132.75,146.85,132.78,146.80,132.71,146.50,132.65,146.22,132.57,146.00,132.56,146.03,132.53,146.03,132.50,145.90,132.49,145.80,132.40,145.68,132.31,145.68,132.11,145.68,131.99,145.65,131.84,145.62,131.79,145.53,131.93,145.38,132.10,145.10,132.18,144.90,132.03,144.75,131.86,144.82,131.80,144.88,131.81,144.95,131.84,144.80,131.86,144.55,131.88,144.15,131.88,143.90,131.91,144.05,131.95,144.35,131.89,144.62,131.79,144.57,131.64,144.47,131.60,144.30,131.65,144.12,131.75,144.07,131.86,144.10,131.88,143.93,131.76,143.68,131.64,143.62,131.53,143.80,131.54,143.82,131.55,143.62,131.55,143.43,131.54,143.40,131.53,143.43,131.50,143.50,131.46,143.57,131.44,143.62
RZ_3586578_14498,null,null,50,0,3,131.43,143.65,131.51,143.60,131.60,143.50,131.69,143.35,131.70,143.22,131.65,142.97,131.60,142.72,131.53,142.47,131.50,142.45,131.53,142.40,131.54,142.38,131.56,142.38,131.54,142.43,131.55,142.43,131.56,142.38,131.55,142.32,131.50,142.32,131.45,142.35,131.41,142.32,131.39,142.28,131.38,142.43,131.38,142.60,131.39,142.57,131.38,142.32,131.38,142.12,131.35,142.12,131.34,142.15,131.36,142.12,131.40,142.12,131.43,142.12,131.40,142.20,131.35,142.28,131.32,142.38,131.29,142.38,131.28,142.30,131.24,142.15,131.22,142.00,131.20,141.93,131.19,141.88,131.19,141.82,131.19,141.80,131.19,141.78,131.19,141.75,131.20,141.68,131.15,141.53,131.10,141.38,130.96,141.28,130.88,141.25,130.88,141.40,130.97,141.53
RZ_3586578_14499,null,null,50,0,3,131.09,141.45,131.14,141.22,131.16,141.03,131.21,140.97,131.24,140.93,131.26,140.90,131.24,141.00,131.21,141.10,131.18,141.28,131.15,141.40,131.24,141.25,131.35,140.97,131.38,140.68,131.28,140.68,131.19,140.68,131.19,140.65,131.24,140.62,131.25,140.68,131.26,140.70,131.20,140.65,131.18,140.55,131.15,140.47,131.15,140.55,131.18,140.57,131.20,140.57,131.21,140.55,131.19,140.50,131.16,140.47,131.25,140.30,131.35,140.12,131.38,140.03,131.28,140.05,131.20,139.97,131.19,139.85,131.18,139.78,131.16,139.85,131.18,139.95,131.26,139.97,131.34,139.95,131.41,139.90,131.44,139.82,131.46,139.75,131.44,139.70,131.32,139.62,131.20,139.60,131.25,139.55,131.36,139.80,131.34,140.07,131.22,140.35,131.10,140.43
RZ_3586578_14500,null,null,50,0,3,131.10,140.45,131.10,140.18,131.16,139.85,131.24,139.62,131.31,139.82,131.31,140.05,131.31,140.18,131.36,140.15,131.43,140.12,131.46,140.15,131.45,140.10,131.41,140.05,131.39,140.05,131.39,140.20,131.40,140.30,131.44,140.32,131.45,140.07,131.35,139.85,131.25,139.72,131.15,139.80,131.14,139.85,131.12,139.68,131.20,139.60,131.30,139.55,131.31,139.62,131.24,139.62,131.22,139.53,131.30,139.43,131.38,139.40,131.36,139.38,131.31,139.45,130.95,139.55,130.61,139.62,129.95,139.70,129.50,139.75,128.80,139.62,128.21,139.43,127.44,139.28,126.59,139.25,125.44,139.07,124.30,138.88,123.03,138.70,121.91,138.45,120.71,138.25,119.67,138.00,118.46,138.10,117.49,138.20,116.53,138.40,115.78,138.57,114.92,138.70
RZ_3586578_14501,null,null,50,0,3,114.29,138.78,113.65,138.95,113.21,139.07,112.62,139.20,112.25,139.20,111.75,139.20,111.39,139.25,110.99,139.28,110.61,139.07,110.28,138.93,110.10,138.78,109.89,138.80,109.75,138.75,109.58,138.70,109.53,138.70,109.47,138.70,109.41,138.75,109.35,138.93,109.26,139.07,109.24,139.20,109.20,139.32,109.17,139.47,109.15,139.35,109.17,139.10,109.20,138.80,109.22,138.70,109.25,138.60,109.26,138.60,109.28,138.65,109.26,138.70,109.16,138.68,109.06,138.62,108.97,138.57,108.97,138.55,108.97,138.55,108.96,138.60,108.96,138.65,108.92,138.70,108.91,138.72,108.95,138.72,109.01,138.68,109.11,138.62,109.14,138.60,109.17,138.62,109.17,138.60,109.17,138.62,109.16,138.65,109.15,138.45,109.22,138.20,109.31,137.97
RZ_3586578_14502,null,null,50,0,3,109.38,137.90,109.35,137.82,109.38,137.95,109.41,138.20,109.44,138.43,109.42,138.50,109.41,138.57,109.42,138.62,109.54,138.60,109.64,138.53,109.75,138.45,109.76,138.38,109.78,138.32,109.79,138.32,109.71,138.32,109.64,138.35,109.51,138.32,109.45,138.28,109.39,138.35,109.38,138.45,109.41,138.53,109.46,138.53,109.51,138.53,109.55,138.55,109.58,138.57,109.56,138.60,109.56,138.60,109.56,138.55,109.59,138.53,109.62,138.53,109.66,138.45,109.69,138.32,109.69,138.18,109.69,138.12,109.69,138.10,109.67,138.07,109.70,138.05,109.72,138.03,109.72,138.05,109.70,138.05,109.66,138.07,109.62,138.00,109.60,137.93,109.59,137.80,109.55,137.75,109.50,137.85,109.45,138.10,109.46,138.28,109.51,138.22,109.56,138.12
RZ_3586578_14503,null,null,50,0,3,109.55,138.15,109.51,138.20,109.46,138.22,109.46,138.20,109.47,138.25,109.47,138.38,109.51,138.45,109.55,138.47,109.56,138.45,109.54,138.43,109.55,138.40,109.59,138.38,109.64,138.40,109.58,138.40,109.53,138.47,109.47,138.55,109.49,138.55,109.53,138.45,109.55,138.28,109.55,138.12,109.53,137.95,109.49,138.10,109.49,138.35,109.47,138.60,109.42,138.62,109.38,138.53,109.35,138.40,109.38,138.28,109.39,138.30,109.39,138.30,109.41,138.30,109.44,138.32,109.47,138.32,109.49,138.32,109.50,138.40,109.46,138.47,109.42,138.43,109.40,138.25,109.42,138.15,109.45,138.22,109.47,138.32,109.46,138.15,109.45,137.93,109.42,137.95,109.40,138.18,109.31,138.43,109.26,138.43,109.25,138.60,109.30,138.75,109.36,138.85
RZ_3586578_14504,null,null,50,0,3,109.36,138.72,109.38,138.53,109.36,138.38,109.34,138.32,109.31,138.35,109.26,138.40,109.21,138.40,109.22,138.60,109.29,138.82,109.36,138.97,109.39,138.90,109.39,138.65,109.38,138.45,109.35,138.28,109.35,138.25,109.36,138.38,109.38,138.50,109.38,138.40,109.33,138.20,109.28,137.97,109.24,137.97,109.24,137.95,109.25,137.95,109.28,138.00,109.30,138.03,109.30,138.28,109.31,138.50,109.31,138.60,109.31,138.45,109.30,138.43,109.29,138.65,109.21,138.88,109.12,139.00,109.05,139.03,109.10,138.88,109.14,138.68,109.17,138.45,109.15,138.38,109.11,138.18,109.08,138.03,109.10,137.90,109.14,137.90,109.17,138.12,109.19,138.35,109.16,138.50,109.10,138.45,109.04,138.38,108.95,138.40,108.88,138.45,108.83,138.50
RZ_3586578_14505,null,null,50,0,3,108.85,138.53,108.88,138.40,108.89,138.30,108.88,138.45,108.79,138.68,108.71,139.03,108.65,139.12,108.67,139.00,108.72,138.75,108.76,138.43,108.78,138.38,108.75,138.22,108.72,138.15,108.69,138.38,108.67,138.68,108.70,138.88,108.74,138.78,108.75,138.70,108.72,138.78,108.70,138.85,108.70,138.93,108.71,138.85,108.72,138.72,108.74,138.60,108.72,138.55,108.69,138.62,108.65,138.75,108.67,138.85,108.75,138.93,108.83,139.12,108.89,139.35,108.94,139.45,108.89,139.38,108.80,139.07,108.66,138.85,108.62,138.45,108.62,138.10,108.69,137.22,108.74,136.55,108.80,135.85,108.90,135.40,109.01,134.85,108.91,134.43,108.79,133.95,108.67,133.22,108.75,132.57,108.81,132.22,108.78,132.20,108.70,131.97,108.61,131.62
RZ_3586578_14506,null,null,50,0,3,108.54,131.25,108.44,131.00,108.35,130.82,108.36,130.35,108.40,130.00,108.42,129.78,108.36,129.85,108.31,129.57,108.41,129.32,108.56,129.07,108.67,128.90,108.65,128.68,108.62,128.45,108.61,128.43,108.59,128.40,108.58,128.38,108.58,128.35,108.61,128.07,108.64,127.80,108.71,127.53,108.75,127.53,108.71,127.58,108.62,127.62,108.54,127.60,108.51,127.55,108.50,127.47,108.50,127.47,108.51,127.53,108.51,127.20,108.61,126.83,108.71,126.50,108.71,126.53,108.61,126.58,108.51,126.50,108.50,126.35,108.50,126.17,108.53,126.05,108.54,126.03,108.56,126.08,108.55,126.15,108.54,126.05,108.53,125.92,108.51,125.85,108.50,125.92,108.50,125.85,108.45,125.72,108.41,125.58,108.34,125.55,108.31,125.55,108.30,125.55
RZ_3586578_14507,null,null,50,0,3,108.34,125.55,108.38,125.55,108.35,125.58,108.30,125.42,108.25,125.22,108.26,125.17,108.31,125.33,108.38,125.45,108.39,125.42,108.39,125.40,108.36,125.50,108.31,125.60,108.30,125.50,108.30,125.25,108.30,125.10,108.28,125.25,108.24,125.40,108.20,125.47,108.20,125.42,108.21,125.35,108.25,125.42,108.28,125.55,108.28,125.65,108.26,125.55,108.24,125.50,108.22,125.47,108.22,125.58,108.24,125.67,108.26,125.75,108.24,125.75,108.19,125.65,108.14,125.58,108.14,125.53,108.11,125.45,108.14,125.35,108.14,125.35,108.16,125.47,108.09,125.58,108.04,125.53,108.00,125.50,108.03,125.53,108.05,125.58,108.04,125.53,108.04,125.50,107.99,125.45,107.94,125.45,107.90,125.45,107.91,125.47,108.03,125.50,108.14,125.50
RZ_3586578_14508,null,null,101,0,1,108.20,125.50,108.16,125.50,108.11,125.42,108.09,125.33,108.05,125.22,108.03,125.22,107.99,125.15,107.96,125.10,107.94,125.33,107.95,125.60,107.95,125.90,107.96,125.90,107.85,125.72,107.76,125.53,107.76,125.28,107.89,125.22,108.01,125.17,108.03,125.20,107.99,125.22,107.94,125.30,107.92,125.33,107.91,125.22,107.92,125.08,108.00,124.90,108.06,124.85,108.05,124.83,107.95,124.78,107.86,124.78,107.85,124.75,107.89,124.75,107.92,124.75,107.91,124.80,107.88,124.85,107.85,124.88,107.86,124.95,107.86,124.97,107.86,124.97,107.84,124.97,107.79,125.03,107.74,125.08,107.72,125.00,107.72,124.92,107.71,124.95,107.70,125.08,107.70,125.03,107.71,124.80,107.70,124.60,107.69,124.55,107.67,124.60,107.67,124.67,107.69,124.65,107.70,124.62,107.70,124.62,107.69,124.75,107.66,124.85,107.69,124.92,107.72,124.97,107.75,124.67,107.71,124.33,107.66,124.17,107.64,124.35,107.64,124.58,107.65,124.60,107.64,124.62,107.61,124.65,107.59,124.67,107.59,124.72,107.58,124.78,107.51,124.78,107.39,124.72,107.28,124.67,107.29,124.58,107.38,124.53,107.42,124.60,107.36,124.72,107.34,124.83,107.34,124.80,107.36,124.78,107.36,124.78,107.36,124.78,107.34,124.85,107.29,124.92,107.24,124.92,107.22,124.75,107.25,124.55,107.26,124.42,107.26,124.38,107.17,124.35,107.10,124.35,107.03,124.35,107.03,124.35,107.05,124.28,107.09,124.17,107.11,124.10,107.12,124.10,107.12,124.17,107.12,124.22,107.11,124.28,107.09,124.20,107.06,124.12,107.04,123.95
RZ_3586578_14509,null,null,50,0,1,107.01,123.90,107.03,123.88,107.08,123.83,107.12,123.72,107.14,123.62,107.03,123.65,106.91,123.70,106.80,123.72,106.80,123.67,106.80,123.65,106.78,123.60,106.76,123.47,106.74,123.38,106.72,123.20,106.80,123.12,106.88,123.35,106.89,123.62,106.80,124.00,106.80,124.12,106.89,124.22,106.92,124.25,106.91,124.17,106.90,124.10,106.88,124.08,106.81,123.92,106.76,123.78,106.76,123.58,106.76,123.50,106.76,123.53,106.78,123.60,106.78,123.67,106.76,123.62,106.76,123.55,106.72,123.53,106.66,123.58,106.59,123.75,106.58,123.90,106.65,123.90,106.74,123.80,106.69,123.70,106.59,123.72,106.53,123.70,106.55,123.67,106.59,123.65,106.61,123.65,106.64,123.53,106.65,123.42,106.65,123.33,106.53,123.33,106.41,123.20
RZ_3586578_14510,null,null,50,0,1,106.31,123.10,106.31,123.00,106.41,122.95,106.51,123.15,106.60,123.38,106.58,123.60,106.55,123.45,106.54,123.28,106.53,123.03,106.53,122.92,106.51,122.85,106.51,122.83,106.53,122.85,106.46,122.90,106.40,122.95,106.34,122.97,106.36,122.90,106.39,122.80,106.44,122.75,106.47,122.80,106.40,122.88,106.30,122.90,106.21,122.88,106.22,122.85,106.24,122.83,106.25,122.95,106.24,123.10,106.22,123.22,106.22,123.22,106.20,123.15,106.19,123.03,106.15,122.92,106.12,122.92,106.09,122.92,106.09,122.92,106.11,122.92,106.15,122.90,106.15,123.00,106.14,123.10,106.10,123.17,106.08,123.08,106.08,122.72,106.10,122.42,106.14,122.20,106.16,122.20,106.12,122.25,106.06,122.45,106.00,122.65,105.99,122.80,105.96,122.75
RZ_3586578_14511,null,null,50,0,1,105.95,122.67,105.94,122.58,105.91,122.50,105.89,122.45,105.86,122.55,105.85,122.65,105.83,122.60,105.81,122.30,105.80,122.03,105.80,121.85,105.80,121.83,105.80,121.90,105.80,122.12,105.80,122.38,105.75,122.50,105.71,122.42,105.74,122.35,105.79,122.22,105.84,122.20,105.83,122.22,105.83,122.25,105.83,122.28,105.83,122.38,105.83,122.50,105.81,122.50,105.84,122.30,105.86,122.10,105.81,122.12,105.74,122.28,105.69,122.38,105.71,122.30,105.75,122.25,105.71,122.20,105.67,122.17,105.62,122.17,105.66,122.22,105.69,122.30,105.69,122.40,105.65,122.42,105.60,122.45,105.55,122.47,105.49,122.47,105.40,122.42,105.38,122.38,105.35,122.33,105.35,122.58,105.40,122.83,105.46,123.05,105.53,123.05,105.53,123.05
RZ_3586578_14512,null,null,50,0,1,105.50,123.08,105.46,123.08,105.36,123.08,105.29,122.97,105.25,122.62,105.25,122.28,105.28,122.20,105.29,122.40,105.31,122.55,105.33,122.50,105.33,122.53,105.31,122.58,105.30,122.65,105.31,122.65,105.33,122.47,105.33,122.28,105.33,122.10,105.33,122.12,105.35,122.22,105.36,122.30,105.39,122.35,105.39,122.33,105.38,122.30,105.36,122.30,105.36,122.30,105.35,122.20,105.34,122.08,105.33,121.97,105.33,121.97,105.30,122.03,105.24,122.03,105.22,122.03,105.22,122.08,105.25,122.15,105.24,122.22,105.22,122.35,105.24,122.47,105.28,122.38,105.31,122.17,105.34,121.90,105.35,121.85,105.21,121.80,105.08,121.83,104.99,121.78,105.06,121.72,105.15,121.67,105.17,121.70,105.15,121.75,105.12,121.75,105.10,121.88
RZ_3586578_14513,null,null,50,0,1,105.10,121.97,105.17,122.05,105.25,122.03,105.31,121.92,105.29,121.83,105.21,121.90,105.12,122.08,105.08,122.20,105.08,122.08,105.09,121.78,105.10,121.55,105.11,121.35,105.12,121.28,105.12,121.22,105.11,121.25,105.10,121.33,105.06,121.45,105.04,121.58,105.08,121.62,105.14,121.62,105.24,121.62,105.28,121.55,105.33,121.47,105.35,121.40,105.34,121.38,105.29,121.53,105.24,121.70,105.22,121.60,105.28,121.33,105.30,121.12,105.28,121.30,105.21,121.42,105.15,121.40,105.17,121.30,105.20,121.22,105.08,121.22,104.92,121.35,104.72,121.53,104.69,121.70,104.69,121.72,104.75,121.78,104.81,121.80,104.83,121.85,104.83,121.85,104.83,121.80,104.84,121.75,104.84,121.65,104.86,121.60,104.88,121.65,104.85,121.67
RZ_3586578_14514,null,null,50,0,1,104.76,121.70,104.67,121.67,104.65,121.65,104.69,121.67,104.71,121.78,104.71,121.83,104.74,122.03,104.76,122.12,104.80,122.33,104.81,122.40,104.83,122.33,104.80,122.20,104.79,122.05,104.74,122.00,104.69,121.95,104.58,121.95,104.54,121.92,104.53,121.92,104.69,121.90,104.81,121.90,104.84,121.75,104.75,121.60,104.66,121.42,104.66,121.33,104.65,121.22,104.65,121.03,104.62,120.95,104.61,121.10,104.59,121.42,104.56,121.75,104.53,121.83,104.51,121.78,104.49,121.70,104.50,121.65,104.53,121.80,104.55,121.97,104.58,122.10,104.58,122.03,104.58,121.95,104.56,121.92,104.55,121.85,104.46,121.83,104.36,121.83,104.22,121.83,104.12,121.75,104.03,121.55,103.90,121.38,103.72,120.88,103.44,120.50,103.00,120.10
RZ_3586578_14515,null,null,50,100,1,102.66,120.08,102.29,120.05,102.06,120.00,101.75,119.97,101.62,119.97,101.42,120.03,101.33,120.08,101.25,120.10,101.29,120.10,101.39,120.10,101.46,120.15,101.54,120.28,101.55,120.47,101.66,120.65,101.76,120.70,101.85,120.70,101.85,120.67,101.85,120.62,101.86,120.60,101.83,120.55,101.76,120.60,101.67,120.65,101.62,120.72,101.60,120.78,101.62,120.65,101.65,120.47,101.61,120.30,101.55,120.28,101.49,120.15,101.50,120.00,101.47,119.88,101.44,119.80,101.39,119.85,101.35,119.88,101.34,119.97,101.31,120.05,101.29,120.03,101.25,120.05,101.31,120.08,101.40,120.25,101.54,120.30,101.58,120.10,101.47,119.95,101.34,119.83,101.19,119.70,101.19,119.47,101.20,119.22,101.17,119.17,101.15,119.12,101.12,119.15
RZ_3586578_14516,null,null,50,0,1,101.16,119.22,101.22,119.30,101.29,119.30,101.25,119.33,101.25,119.40,101.28,119.47,101.35,119.65,101.36,119.80,101.36,119.83,101.33,119.75,101.26,119.67,101.19,119.67,101.17,119.67,101.15,119.67,101.19,119.67,101.24,119.58,101.25,119.47,101.21,119.47,101.16,119.55,101.11,119.55,101.08,119.45,101.03,119.35,101.00,119.30,100.99,119.38,100.99,119.45,101.08,119.53,101.16,119.47,101.14,119.45,101.03,119.65,100.92,119.85,100.97,119.78,101.01,119.53,101.04,119.25,101.05,119.25,101.06,119.25,101.01,119.25,100.96,119.28,100.95,119.28,101.00,119.22,101.01,119.12,100.99,119.03,100.95,118.97,100.94,118.95,100.92,119.08,100.91,119.20,100.90,119.30,100.91,119.30,100.94,119.28,101.00,119.28,101.05,119.22
RZ_3586578_14517,null,null,50,0,1,101.08,119.17,101.03,119.25,100.99,119.33,100.97,119.42,100.96,119.42,100.94,119.45,100.90,119.50,100.89,119.35,100.84,119.22,100.79,119.30,100.74,119.53,100.69,119.75,100.66,119.72,100.62,119.67,100.61,119.65,100.70,119.45,100.80,119.25,100.88,119.08,100.83,119.08,100.76,119.08,100.74,119.05,100.76,118.92,100.78,118.80,100.79,118.95,100.75,119.22,100.71,119.60,100.70,119.67,100.70,119.78,100.70,119.75,100.72,119.75,100.76,119.72,100.80,119.72,100.83,119.62,100.81,119.55,100.76,119.47,100.72,119.53,100.72,119.60,100.78,119.70,100.80,119.80,100.75,119.85,100.67,119.88,100.61,119.88,100.58,119.88,100.65,119.88,100.72,119.88,100.80,119.92,100.76,120.00,100.64,120.25,100.54,120.45,100.40,120.55
RZ_3586578_14518,null,null,50,0,1,100.36,120.38,100.33,120.12,100.35,119.92,100.40,119.90,100.46,119.95,100.51,120.08,100.46,120.15,100.40,120.17,100.39,120.10,100.42,120.03,100.44,120.15,100.42,120.35,100.40,120.53,100.39,120.58,100.39,120.50,100.29,120.45,100.17,120.45,100.12,120.50,100.20,120.45,100.28,120.33,100.28,120.47,100.26,120.70,100.24,120.92,100.22,120.88,100.16,120.83,100.12,120.80,100.09,120.80,100.10,120.78,100.10,120.80,100.14,120.85,100.16,120.90,100.15,121.12,100.10,121.35,100.06,121.55,100.04,121.53,100.01,121.60,99.97,121.65,99.94,121.53,99.91,121.33,99.99,121.10,100.10,121.08,100.17,121.05,100.11,121.05,100.08,121.10,100.08,121.12,100.09,121.15,100.08,121.10,100.06,121.03,100.06,120.95,100.08,120.95
RZ_3586578_14519,null,null,50,0,1,100.08,120.92,100.04,120.92,100.00,121.15,99.95,121.42,99.94,121.72,99.95,121.67,99.97,121.62,99.99,121.58,99.99,121.58,99.95,121.72,99.86,121.90,99.78,122.17,99.70,122.30,99.67,122.42,99.64,122.47,99.61,122.55,99.61,122.60,99.65,122.58,99.69,122.55,99.64,122.55,99.61,122.55,99.61,122.62,99.65,122.62,99.66,122.62,99.65,122.62,99.65,122.70,99.66,122.75,99.65,122.78,99.61,122.75,99.58,122.70,99.55,122.80,99.54,123.05,99.55,123.25,99.56,123.22,99.59,123.10,99.62,123.00,99.64,122.97,99.64,122.97,99.60,123.03,99.50,123.10,99.41,123.17,99.34,123.42,99.33,123.67,99.33,123.58,99.34,123.25,99.35,123.25,99.35,123.60,99.25,123.90,99.16,123.88,99.08,123.90
RZ_3586578_14520,null,null,50,0,12,99.09,123.95,99.06,124.00,99.01,124.03,98.96,124.05,98.94,124.08,98.97,124.10,99.01,124.15,99.01,124.05,98.99,123.90,98.96,124.15,98.96,124.55,98.97,124.72,98.99,124.47,99.00,124.12,99.03,124.00,99.05,124.10,99.01,124.33,98.95,124.58,98.89,124.62,98.88,124.65,98.88,124.62,98.89,124.55,98.90,124.50,98.89,124.45,98.88,124.50,98.85,124.53,98.83,124.67,98.79,124.83,98.76,124.85,98.75,124.72,98.72,124.95,98.74,125.33,98.75,125.70,98.80,125.75,98.83,125.80,98.86,125.85,98.80,126.00,98.70,126.20,98.58,126.58,98.47,126.92,98.44,127.15,98.53,127.42,98.62,127.67,98.66,127.97,98.59,128.12,98.51,128.45,98.47,128.72,98.42,129.30,98.36,129.90,98.33,130.68
RZ_3586578_14521,null,null,50,0,12,98.29,131.32,98.25,131.78,98.19,132.53,98.14,133.03,98.08,134.05,98.04,134.70,97.97,135.57,97.94,136.22,97.91,137.03,97.91,138.12,97.89,139.30,97.86,140.47,97.81,141.68,97.78,142.60,97.71,144.00,97.69,145.03,97.64,146.80,97.60,148.10,97.56,149.82,97.47,151.45,97.34,153.68,97.25,155.60,97.22,157.85,97.17,159.72,97.09,162.07,96.91,164.38,96.71,167.10,96.45,169.75,96.19,172.35,96.01,174.43,96.26,175.82,97.45,178.20,98.62,181.88,99.44,185.75,99.22,188.62,98.28,191.57,97.31,195.15,96.58,199.15,96.65,202.65,97.10,206.07,98.65,209.25,100.74,211.70,102.49,213.22,101.28,217.32,99.56,221.95,97.86,226.95,97.90,229.47,97.84,230.93,98.90,233.97,100.05,235.78
RZ_3586578_14522,null,null,51,0,12,101.45,237.22,102.29,237.50,103.17,237.65,103.22,237.47,102.65,237.25,102.01,237.15,102.01,237.15
RZ_3586578_14523,null,null,50,0,12,86.74,239.38,86.74,239.38,87.14,239.35,87.55,239.28,89.11,238.82,90.42,238.12,91.85,236.85,92.09,235.82,92.14,234.50,92.09,233.07,92.05,231.43
RZ_3586578_14524,null,null,50,0,12,92.09,229.85,92.20,227.85,92.28,225.88,92.34,223.22,92.47,220.05,92.79,216.50,93.09,213.43,92.95,211.15,92.65,208.95,92.34,206.40,91.85,203.85,91.42,201.30,91.03,199.03,91.11,196.53,91.28,193.50,91.58,190.20,91.99,187.25,92.31,185.05,92.40,183.12,92.34,181.28,92.25,179.78,92.26,178.68,92.47,177.32,92.71,175.75,92.95,173.72,92.99,171.57,92.99,169.62,92.99,167.55,92.36,166.07,91.78,164.53,91.10,163.25,90.99,161.62,90.88,159.82,90.86,158.15,90.88,157.03,90.89,156.22,90.89,155.40,90.92,154.15,91.00,152.97,91.15,151.97,91.29,150.97,91.39,150.18,91.49,148.93,91.58,148.15,91.65,146.53,91.65,145.68,91.66,144.65,91.54,144.10,91.44,143.28,91.33,142.57
RZ_3586578_14525,null,null,50,0,12,91.25,142.12,91.14,141.55,91.05,140.68,91.12,139.90,91.21,138.90,91.29,138.25,91.29,137.62,91.30,137.25,91.31,136.88,91.31,136.50,91.24,136.20,91.11,135.88,90.99,135.57,90.97,135.12,91.03,134.70,91.08,134.18,91.12,134.03,91.17,133.47,91.21,132.90,91.22,132.30,91.22,132.05,91.22,131.88,91.28,131.18,91.35,130.50,91.42,129.80,91.46,129.60,91.50,129.30,91.54,128.97,91.60,128.47,91.65,128.10,91.70,127.70,91.70,127.55,91.70,127.38,91.70,127.38,91.69,127.45,91.70,127.28,91.72,127.03,91.76,126.70,91.81,126.60,91.86,126.53,91.88,126.45,91.88,126.25,91.86,126.00,91.86,125.62,91.83,125.25,91.79,125.00,91.86,124.95,91.97,124.78,92.14,124.55,92.20,124.35
RZ_3586578_14526,null,null,50,0,4,92.25,124.35,92.26,124.35,92.29,124.30,92.34,124.22,92.38,123.97,92.41,123.78,92.42,123.62,92.39,123.30,92.38,123.00,92.38,122.72,92.44,122.72,92.47,122.53,92.45,122.35,92.39,122.17,92.31,122.25,92.30,122.35,92.30,122.38,92.29,122.33,92.29,122.30,92.30,122.35,92.31,122.40,92.29,122.42,92.24,122.38,92.22,122.20,92.25,122.00,92.31,121.85,92.35,121.78,92.39,121.65,92.42,121.50,92.46,121.35,92.44,121.45,92.39,121.60,92.35,121.70,92.42,121.62,92.49,121.47,92.54,121.28,92.54,121.15,92.53,121.10,92.50,121.15,92.50,121.10,92.53,120.70,92.55,120.33,92.55,120.15,92.54,120.35,92.53,120.55,92.53,120.40,92.46,120.28,92.39,120.15,92.35,120.17,92.40,120.17
RZ_3586578_14527,null,null,51,0,4,92.45,120.15,92.45,120.12,92.49,120.03,92.56,119.90,92.64,119.78,92.62,119.72,92.59,119.62,92.55,119.53,92.47,119.47,92.41,119.53,92.40,119.58,92.41,119.55,92.42,119.47,92.40,119.42,92.42,119.40,92.45,119.42,92.44,119.40,92.44,119.50,92.42,119.60,92.40,119.55,92.40,119.42,92.41,119.33,92.41,119.38,92.41,119.40,92.41,119.30,92.44,119.22,92.46,119.10,92.49,119.03,92.50,119.00,92.51,119.03,92.56,118.97,92.60,118.90,92.61,118.85,92.61,118.72,92.61,118.58,92.61,118.55,92.60,118.75,92.64,118.95,92.67,119.05,92.62,119.00,92.53,118.92,92.45,118.83,92.49,118.78,92.53,118.70,92.54,118.67,92.54,118.83,92.53,119.00,92.50,119.20,92.49,119.20,92.46,119.28,92.54,119.38
RZ_3586578_14528,null,null,51,0,4,92.62,119.30,92.64,119.15,92.56,119.03,92.55,118.88,92.61,118.70,92.70,118.72,92.71,118.90,92.71,119.08,92.70,119.03,92.72,118.90,92.74,118.78,92.72,118.75,92.67,118.85,92.66,119.00,92.67,119.12,92.70,119.17,92.71,119.25,92.70,119.30,92.69,119.40,92.64,119.42,92.60,119.45,92.59,119.42,92.62,119.42,92.64,119.40,92.64,119.40,92.70,119.35,92.79,119.22,92.80,119.12,92.74,119.05,92.66,119.12,92.65,119.22,92.70,119.33,92.76,119.22,92.84,119.05,92.86,118.90,92.88,118.72,92.89,118.60,92.89,118.42,92.89,118.38,92.88,118.50,92.85,118.75,92.88,119.00,92.90,119.08,92.92,119.00,92.95,118.95,92.97,118.90,93.00,118.92,92.99,118.97,92.97,119.12,92.76,119.28,92.58,118.97
RZ_3586578_14529,null,null,152,0,1,92.31,118.55,92.22,118.15,92.11,117.88,91.91,117.42,91.65,116.97,91.34,116.47,91.06,115.83,90.84,114.95,90.71,114.20,90.72,113.75,90.58,113.35,90.39,113.10,90.16,112.55,90.12,112.12,90.10,111.70,90.10,111.67,90.16,111.42,90.22,111.22,90.22,111.03,90.10,111.08,89.99,110.90,89.96,110.65,89.99,110.38,89.92,110.08,89.91,109.75,89.90,109.47,89.94,109.15,89.89,108.60,89.81,107.95,89.71,107.55,89.64,107.40,89.59,107.38,89.58,107.35,89.58,107.00,89.61,106.70,89.67,106.38,89.72,106.33,89.70,106.28,89.66,106.12,89.62,105.95,89.64,105.75,89.64,105.40,89.61,105.10,89.59,104.78,89.59,104.70,89.60,104.65,89.62,104.70,89.61,104.45,89.61,104.15,89.67,103.83,89.78,103.83,89.90,103.78,90.03,103.65,90.12,103.45,90.12,103.33,90.04,103.25,89.92,103.20,89.88,103.00,89.83,102.80,89.86,102.72,89.90,102.80,89.94,102.67,89.91,102.47,89.92,102.30,89.90,102.42,89.89,102.53,89.96,102.40,90.08,102.20,90.12,102.10,90.08,102.20,90.03,102.22,90.04,102.08,90.08,101.92,90.12,101.72,90.14,101.53,90.11,101.20,90.14,101.05,90.20,101.10,90.25,101.30,90.25,101.00,90.28,100.47,90.31,100.15,90.35,100.40,90.40,100.67,90.40,100.72,90.39,100.72,90.35,100.78,90.33,100.83,90.31,100.85,90.39,100.78,90.47,100.70,90.54,100.65,90.53,100.62,90.51,100.65,90.50,100.70,90.49,100.72,90.47,100.67,90.47,100.62,90.47,100.58,90.45,100.58,90.41,100.67,90.42,100.75,90.49,100.85,90.55,100.90,90.56,100.90,90.53,100.80,90.46,100.72,90.40,100.58,90.51,100.47,90.61,100.40,90.72,100.42,90.74,100.45,90.74,100.45,90.70,100.45,90.66,100.42,90.66,100.42,90.66,100.53,90.65,100.62,90.62,100.75,90.61,100.72,90.61,100.67,90.64,100.60,90.65,100.42,90.65,100.22,90.67,100.05,90.74,100.05,90.79,100.08,90.80,100.08,90.79,100.15,90.78,100.25,90.75,100.33,90.72,100.30,90.72,100.22,90.76,100.10,90.80,100.00,90.83,99.92,90.88,100.00,90.90,100.15,90.86,100.30,90.80,100.35,90.75,100.33,90.75,100.25,90.71,100.20,90.66,100.12,90.64,100.03,90.59,100.12,90.56,100.30,90.62,100.40,90.71,100.40,90.79,100.42,90.78,100.53,90.78,100.55
RZ_3586578_14530,null,null,50,0,1,90.76,100.55,90.74,100.55,90.70,100.55,90.67,100.60,90.66,100.62,90.71,100.53,90.76,100.40,90.80,100.30,90.81,100.33,90.85,100.35,90.86,100.35,90.86,100.35,90.85,100.47,90.86,100.60,90.88,100.70,90.89,100.70,90.89,100.72,90.89,100.75,90.89,100.67,90.89,100.67,90.89,100.67,90.88,100.80,90.91,100.80,90.92,100.80,90.92,100.80,90.89,100.75,90.91,100.67,90.96,100.58,90.95,100.62,90.91,100.75,90.88,100.65,90.89,100.45,90.83,100.33,90.76,100.42,90.70,100.75,90.70,101.00,90.72,101.12,90.72,101.00,90.72,100.88,90.70,100.92,90.71,100.92,90.75,100.95,90.79,100.95,90.83,100.95,90.80,101.10,90.79,101.28,90.76,101.42,90.71,101.45,90.66,101.40,90.71,101.33
RZ_3586578_14531,null,null,50,0,1,90.81,101.22,90.86,101.20,90.83,101.17,90.80,101.15,90.84,101.08,90.78,101.03,90.67,101.08,90.56,101.42,90.69,101.85,90.84,102.15,90.99,102.25,90.99,102.30,91.03,102.33,91.08,102.25,91.10,102.17,91.09,102.08,91.03,101.97,90.95,101.92,90.89,101.92,90.88,102.03,90.92,102.05,90.96,102.12,90.99,102.17,90.97,102.25,90.95,102.30,90.94,102.33,90.95,102.45,90.94,102.72,90.94,103.03,91.12,103.22,91.47,103.65,92.01,104.33,92.39,105.03,93.00,105.50,93.79,106.10,94.80,106.65,95.86,108.03,96.90,109.03,98.25,110.83,99.44,111.58,100.58,113.12,101.26,114.25,102.04,115.58,102.72,116.78,103.62,117.72,104.24,118.83,104.89,119.35,105.28,120.22,105.81,120.80,106.31,122.03
RZ_3586578_14532,null,null,50,0,1,106.80,122.78,107.12,123.58,107.34,124.00,107.47,124.50,107.59,124.95,107.84,125.58,108.06,126.15,108.34,126.95,108.51,127.35,108.66,127.88,108.80,128.07,108.85,128.20,108.91,128.40,108.95,128.62,108.96,128.88,108.96,128.90,108.78,128.75,108.58,128.47,108.31,128.20,108.14,128.12,107.99,128.18,107.91,128.03,107.89,127.72,107.81,127.45,107.56,127.50,107.36,127.65,107.21,127.72,107.24,127.60,107.17,127.42,107.06,127.30,106.90,127.20,106.80,127.22,106.67,127.28,106.58,127.30,106.53,127.25,106.54,127.17,106.55,127.08,106.42,127.00,106.30,126.90,106.17,126.88,106.19,126.92,106.21,127.00,106.22,127.10,106.19,127.20,106.14,127.28,106.08,127.35,106.05,127.40,106.04,127.33,106.03,127.25,106.03,127.20
RZ_3586578_14533,null,null,50,0,1,106.00,127.20,105.99,127.15,105.99,127.05,105.94,126.97,105.89,126.97,105.81,127.00,105.81,126.97,105.80,126.88,105.80,126.83,105.79,126.83,105.76,126.90,105.74,126.78,105.71,126.65,105.72,126.50,105.84,126.40,105.95,126.30,106.00,126.22,105.91,126.25,105.76,126.28,105.66,126.28,105.55,126.28,105.50,126.28,105.59,126.42,105.74,126.55,105.86,126.42,105.78,126.17,105.69,125.92,105.64,125.97,105.62,126.05,105.60,126.08,105.55,126.10,105.51,126.08,105.49,126.08,105.50,126.08,105.60,126.12,105.70,126.17,105.80,126.30,105.79,126.35,105.74,126.40,105.70,126.33,105.72,126.15,105.79,126.03,105.84,125.80,105.84,125.65,105.83,125.65,105.78,125.85,105.74,126.05,105.71,125.80,105.74,125.47,105.75,125.33
RZ_3586578_14534,null,null,50,0,1,105.76,125.50,105.74,125.67,105.71,125.75,105.69,125.83,105.64,125.90,105.61,125.90,105.59,125.92,105.59,125.92,105.53,125.92,105.47,125.92,105.41,125.67,105.39,125.42,105.47,125.10,105.58,125.03,105.67,124.95,105.65,125.05,105.62,125.25,105.59,125.45,105.58,125.25,105.56,124.95,105.58,124.65,105.56,124.90,105.56,125.12,105.55,125.20,105.54,125.05,105.54,124.88,105.54,124.88,105.56,124.95,105.58,125.12,105.58,125.33,105.56,125.42,105.59,125.20,105.64,124.95,105.67,125.03,105.69,125.35,105.69,125.65,105.69,125.58,105.69,125.40,105.69,125.25,105.71,125.08,105.74,125.00,105.72,125.05,105.71,125.15,105.69,125.15,105.62,125.05,105.58,124.95,105.50,124.97,105.49,124.95,105.49,124.88,105.50,124.88
RZ_3586578_14535,null,null,51,0,1,105.51,124.88,105.56,124.88,105.60,124.88,105.66,124.90,105.67,124.90,105.67,124.83,105.67,124.75,105.65,124.88,105.60,125.05,105.55,125.22,105.51,125.22,105.47,125.22,105.45,125.20,105.44,125.17,105.50,124.78,105.56,124.40,105.56,124.05,105.51,124.08,105.39,124.10,105.31,124.15,105.33,124.17,105.41,124.25,105.56,124.30,105.61,124.33,105.66,124.35,105.62,124.40,105.56,124.62,105.44,124.83,105.35,124.90,105.39,124.80,105.49,124.60,105.51,124.40,105.42,124.22,105.33,124.38,105.34,124.58,105.34,124.78,105.35,124.78,105.34,124.78,105.34,124.75,105.34,124.75,105.31,124.80,105.30,124.80,105.28,124.83,105.29,124.78,105.29,124.75,105.29,124.75,105.30,124.75,105.31,124.70,105.38,124.62,105.44,124.45,105.49,124.33
RZ_3586578_14536,null,null,50,0,1,105.46,124.30,105.45,124.50,105.46,124.75,105.42,124.95,105.36,124.95,105.34,124.85,105.36,124.70,105.40,124.67,105.39,124.62,105.36,124.60,105.26,124.60,105.16,124.65,105.14,124.67,105.20,124.67,105.25,125.00,105.22,125.35,105.19,125.55,105.14,125.47,105.11,125.42,105.09,125.40,105.09,125.33,105.06,125.25,105.05,125.28,105.01,125.33,104.99,125.15,104.78,124.95,104.38,124.75,103.95,124.75,103.50,124.78,103.12,124.50,102.38,124.28,101.78,124.05,101.26,123.78,100.80,123.53,100.28,123.28,99.65,123.17,99.03,122.95,98.29,122.75,97.50,122.65,96.86,122.65,96.34,122.62,95.76,122.70,95.20,122.78,94.70,122.28,94.24,121.78,93.99,121.22,93.66,121.25,93.45,121.25,93.12,121.25,92.97,121.33
RZ_3586578_14537,null,null,50,0,1,92.88,121.40,92.67,121.47,92.41,121.47,92.16,121.08,92.19,120.65,92.28,120.53,92.33,120.80,92.31,121.03,92.31,120.95,92.35,120.55,92.39,120.25,92.41,119.97,92.42,119.95,92.40,119.83,92.39,119.70,92.38,119.65,92.40,119.62,92.45,119.60,92.49,119.58,92.55,119.42,92.56,119.25,92.53,119.12,92.51,119.12,92.50,119.15,92.54,119.15,92.54,119.15,92.58,119.15,92.60,119.15,92.64,118.92,92.64,118.78,92.65,118.62,92.64,118.70,92.64,118.70,92.64,118.55,92.65,118.42,92.65,118.28,92.64,118.30,92.62,118.45,92.61,118.60,92.60,118.67,92.60,118.42,92.62,118.22,92.72,118.10,92.81,118.12,92.92,118.15,92.96,118.15,93.03,118.22,93.05,118.33,93.09,118.47,93.10,118.53
RZ_3586578_14538,null,null,50,0,1,93.15,118.55,93.20,118.53,93.15,118.47,93.06,118.45,92.99,118.42,92.99,118.42,93.00,118.42,92.97,118.47,92.96,118.53,92.95,118.58,92.99,118.58,93.01,118.62,93.04,118.67,93.03,118.72,93.03,118.72,92.97,118.72,92.92,118.67,92.88,118.60,92.88,118.60,92.85,118.62,92.83,118.70,92.85,118.70,92.91,118.72,92.97,118.72,93.01,118.67,93.00,118.62,92.99,118.62,92.97,118.83,93.03,119.00,93.08,119.17,93.14,119.20,93.12,119.25,93.10,119.28,93.09,119.20,93.08,119.15,93.09,119.10,93.10,118.83,93.11,118.50,93.15,118.35,93.19,118.53,93.22,118.72,93.28,118.78,93.29,118.80,93.29,118.78,93.25,118.75,93.21,118.75,93.20,118.80,93.20,118.83,93.16,118.88,93.15,118.92
RZ_3586578_14539,null,null,50,0,1,93.16,118.97,93.20,119.03,93.22,119.03,93.22,119.15,93.17,119.28,93.11,119.35,93.05,119.30,93.05,119.22,93.04,119.17,93.08,119.12,93.11,119.00,93.16,118.85,93.19,118.72,93.20,118.58,93.17,118.45,93.12,118.28,93.05,118.20,93.06,118.15,93.10,118.15,93.12,118.25,93.10,118.45,93.08,118.65,93.09,118.72,93.12,118.65,93.14,118.58,93.10,118.60,93.03,118.67,92.97,118.72,93.00,118.67,93.10,118.62,93.20,118.85,93.14,119.08,93.04,119.08,92.95,118.83,92.94,118.67,92.92,118.72,92.92,118.78,92.92,118.88,92.92,119.03,92.91,119.17,92.91,119.17,92.91,119.12,92.90,119.08,92.95,119.03,92.99,118.95,93.01,118.85,93.04,118.78,93.01,118.90,93.00,118.97,92.92,119.08
RZ_3586578_14540,null,null,50,0,1,92.96,118.90,92.99,118.85,92.96,118.80,92.90,118.85,92.91,118.85,92.97,118.83,93.05,118.92,93.06,119.00,93.08,119.00,93.10,118.90,93.15,118.85,93.17,118.95,93.19,119.03,93.15,119.10,93.09,119.12,93.06,119.20,93.08,119.20,93.11,119.08,93.12,118.92,93.10,118.85,93.01,118.88,92.95,118.97,92.90,119.15,92.90,119.30,92.90,119.15,92.91,118.92,92.91,118.70,92.90,118.67,92.92,118.62,92.99,118.55,93.04,118.67,93.08,118.88,93.09,119.08,93.10,119.12,93.12,119.17,93.14,119.22,93.15,119.17,93.16,119.05,93.17,118.95,93.17,118.95,93.08,118.97,92.97,118.97,92.88,118.97,92.86,119.25,92.85,119.50,92.84,119.53,92.84,119.30,92.88,119.05,92.92,119.03,93.00,118.95
RZ_3586578_14541,null,null,50,0,1,93.04,118.88,93.01,118.85,92.94,118.88,92.85,118.90,92.79,119.00,92.78,119.10,92.89,119.20,93.03,119.20,93.12,119.17,93.10,119.17,93.09,119.15,93.08,119.15,93.04,119.05,93.00,118.95,92.96,118.83,92.94,118.80,92.92,118.78,92.94,119.00,92.92,119.22,92.96,119.17,92.99,118.88,92.97,118.55,92.92,118.53,92.89,118.55,92.90,118.58,92.88,118.78,92.85,118.90,92.78,119.05,92.74,119.05,92.67,119.05,92.66,118.97,92.65,118.72,92.76,118.55,92.86,118.58,92.97,118.72,92.99,118.90,92.99,118.83,92.95,118.75,92.91,118.67,92.89,118.67,92.89,118.50,92.92,118.35,92.96,118.17,92.91,118.15,92.83,118.33,92.78,118.53,92.80,118.75,92.81,118.75,92.79,118.80,92.74,118.78
RZ_3586578_14542,null,null,50,0,1,92.72,118.85,92.71,118.90,92.72,118.83,92.72,118.70,92.71,118.58,92.75,118.60,92.81,118.60,92.88,118.60,92.85,118.60,92.85,118.58,92.89,118.42,92.92,118.25,92.92,118.10,92.88,118.00,92.80,117.90,92.74,118.03,92.66,118.28,92.61,118.53,92.59,118.53,92.59,118.50,92.58,118.75,92.54,119.03,92.51,119.20,92.49,119.05,92.49,118.83,92.49,118.70,92.47,118.65,92.47,118.62,92.45,118.78,92.45,118.95,92.50,118.90,92.65,118.67,92.84,118.80,93.20,119.12,93.65,119.47,94.24,119.53,94.84,119.75,95.83,120.65,96.95,121.47,98.16,122.47,99.59,123.10,101.15,124.15,102.89,125.22,104.31,126.55,105.95,127.62,107.56,129.03,109.40,130.07,110.97,131.43,112.55,132.72,113.81,134.43
RZ_3586578_14543,null,null,51,0,1,115.17,135.60,116.17,137.20,117.17,138.25,118.03,139.88,119.12,140.30,120.00,141.10,120.78,141.90,121.39,142.75,122.08,143.60,122.69,143.93,123.22,144.62,123.78,145.20,124.29,145.80,124.81,145.97,125.14,145.97,125.65,146.00,126.01,146.43,126.33,146.85,126.33,147.15,126.33,147.05,126.33,147.00,126.14,147.07,125.96,147.10,125.79,147.07,125.55,146.90,125.29,146.70,124.90,146.53,124.64,146.43,124.36,146.32,124.11,146.18,124.00,146.12,123.84,146.12,123.71,146.12,123.53,145.95,123.36,145.80,123.24,145.78,123.15,145.80,123.11,145.80,123.09,145.78,122.90,145.85,122.71,145.97,122.54,146.12,122.46,146.18,122.36,146.20,122.28,146.22,122.25,146.22,122.20,146.22,122.15,146.22,121.99,146.22,121.86,146.15,121.76,146.12
RZ_3586578_14544,null,null,50,0,1,121.83,146.10,121.89,146.00,121.91,145.80,121.89,145.62,121.86,145.68,121.85,145.70,121.86,145.68,121.84,145.60,121.64,145.53,121.44,145.57,121.30,145.60,121.34,145.65,121.38,145.60,121.39,145.60,121.34,145.65,121.31,145.68,121.28,145.65,121.29,145.78,121.28,145.90,121.26,145.68,121.28,145.28,121.30,145.00,121.28,145.15,121.25,145.28,121.25,145.28,121.26,145.30,121.19,145.35,121.10,145.35,121.03,145.32,121.05,145.30,121.06,145.18,121.09,144.97,121.10,144.70,121.11,144.55,121.03,144.47,120.94,144.53,120.94,144.55,121.01,144.72,121.05,144.88,121.05,145.03,121.06,144.70,121.09,144.38,121.08,144.15,121.05,144.28,121.00,144.40,120.92,144.40,120.88,144.40,120.88,144.38,120.88,144.30,120.80,144.20
RZ_3586578_14545,null,null,50,0,1,120.72,144.07,120.67,143.97,120.71,143.90,120.75,144.05,120.79,144.25,120.80,144.45,120.80,144.50,120.71,144.53,120.61,144.53,120.55,144.50,120.59,144.47,120.56,144.25,120.50,144.07,120.41,143.93,120.40,143.97,120.39,144.00,120.34,144.03,120.29,144.05,120.34,144.05,120.44,143.97,120.51,143.78,120.47,143.40,120.38,143.05,120.29,143.10,120.21,143.35,120.21,143.60,120.21,143.60,120.26,143.60,120.31,143.60,120.36,143.57,120.36,143.57,120.36,143.57,120.36,143.55,120.36,143.53,120.31,143.57,120.25,143.65,120.17,143.70,120.17,143.62,120.10,143.55,120.01,143.50,120.00,143.40,120.05,143.32,120.11,143.22,120.12,143.18,120.12,143.22,120.11,143.32,120.09,143.38,120.04,143.32,119.99,143.30,119.96,143.30
RZ_3586578_14546,null,null,50,0,1,119.97,143.38,120.00,143.43,119.95,143.50,119.86,143.55,119.78,143.68,119.75,143.80,119.74,143.82,119.67,143.78,119.64,143.72,119.60,143.62,119.60,143.53,119.59,143.40,119.65,143.38,119.71,143.40,119.76,143.43,119.74,143.62,119.71,143.80,119.70,144.05,119.76,144.12,119.83,143.97,119.74,143.78,119.60,143.47,119.47,143.40,119.49,143.35,119.53,143.40,119.56,143.45,119.59,143.40,119.56,143.30,119.54,143.22,119.51,143.28,119.51,143.32,119.51,143.38,119.50,143.38,119.49,143.32,119.47,143.25,119.47,143.20,119.50,143.18,119.54,143.15,119.58,143.15,119.60,143.00,119.61,142.88,119.61,142.75,119.51,143.05,119.40,143.32,119.22,143.57,119.05,143.53,118.78,143.40,118.53,143.22,118.00,142.90,117.38,142.68
RZ_3586578_14547,null,null,51,0,1,116.53,142.57,115.78,142.70,114.88,142.70,113.88,142.55,112.75,141.88,111.53,141.10,110.16,140.38,108.94,140.07,107.70,139.55,106.59,138.85,105.59,138.25,104.62,137.93,103.76,137.53,102.74,136.88,102.00,136.35,101.06,135.47,100.12,134.85,99.00,134.30,98.10,134.20,97.22,134.22,96.26,134.25,95.25,133.82,94.34,132.72,93.60,131.65,93.08,131.20,92.54,131.25,92.28,131.30,92.06,131.32,92.03,130.80,91.99,130.25,91.96,129.70,91.96,129.72,91.97,129.75,92.01,129.68,92.06,129.57,92.11,129.47,92.11,129.43,92.10,129.40,92.08,129.38,92.06,129.50,92.06,129.65,92.15,129.70,92.21,129.53,92.28,128.95,92.35,128.45,92.45,128.22,92.53,128.55,92.49,128.85,92.46,128.95,92.45,128.97,92.44,128.97
RZ_3586578_14548,null,null,51,0,1,92.42,129.05,92.41,129.10,92.41,129.05,92.49,128.97,92.55,128.90,92.62,128.50,92.71,128.10,92.76,127.75,92.80,127.88,92.78,128.03,92.78,128.15,92.81,128.20,92.84,128.18,92.85,128.12,92.84,128.20,92.83,128.30,92.81,128.43,92.81,128.38,92.81,128.30,92.81,128.20,92.91,128.15,93.01,128.15,93.11,128.18,93.12,128.28,93.11,128.38,93.08,128.45,93.04,128.38,93.04,128.32,92.97,128.38,92.90,128.50,92.94,128.70,93.03,128.75,93.12,128.70,93.12,128.60,93.14,128.45,93.15,128.40,93.15,128.32,93.11,128.30,93.06,128.47,93.04,128.65,93.04,128.85,93.03,128.93,93.01,129.03,93.01,129.15,93.04,129.15,93.06,129.12,93.01,129.10,92.97,129.07,92.92,128.78,92.94,128.47,93.05,128.18
RZ_3586578_14549,null,null,50,0,1,93.17,128.20,93.31,128.38,93.36,128.55,93.38,128.72,93.26,128.72,93.14,128.65,92.96,128.57,92.91,128.50,92.85,128.50,92.83,128.62,92.94,128.75,93.06,128.93,93.21,128.85,93.22,128.75,93.22,128.65,93.21,128.65,93.12,128.65,93.06,128.55,93.05,128.47,93.08,128.55,93.10,128.72,93.08,128.88,93.04,128.88,93.00,128.93,93.01,129.00,93.04,129.15,93.09,129.22,93.10,129.30,93.12,129.20,93.14,129.12,93.16,129.05,93.20,129.10,93.22,129.12,93.14,129.12,93.04,129.12,93.00,129.18,93.05,129.15,93.08,129.05,93.05,128.93,93.01,129.30,93.00,129.70,92.99,130.05,93.00,129.90,93.04,129.70,93.08,129.55,93.11,129.45,93.15,129.45,93.19,129.45,93.24,129.50,93.28,129.53
RZ_3586578_14550,null,null,51,0,1,93.33,129.57,93.22,129.55,93.11,129.47,93.09,129.38,93.19,129.28,93.17,129.25,93.09,129.30,92.96,129.45,92.92,129.60,92.88,129.60,92.88,129.45,92.90,129.30,92.94,129.22,92.96,129.20,92.96,129.28,92.96,129.38,93.04,129.47,93.14,129.28,93.19,129.07,93.14,128.93,93.09,128.97,93.11,129.00,93.15,129.10,93.17,129.20,93.16,129.35,93.11,129.38,93.08,129.43,93.05,129.35,93.03,129.25,93.05,129.15,93.10,129.12,93.14,129.38,93.12,129.68,93.11,129.93,93.11,129.80,93.12,129.68,93.09,129.62,93.04,129.57,92.97,129.53,93.06,129.65,93.14,129.80,93.20,129.95,93.17,129.95,93.16,129.97,93.15,130.07,93.16,130.15,93.17,130.18,93.20,130.18,93.16,130.18,93.11,130.18,93.00,130.18
RZ_3586578_14551,null,null,51,0,1,92.94,130.15,92.92,130.12,92.99,130.07,93.05,129.80,93.08,129.53,93.11,129.25,93.09,129.32,93.03,129.40,92.97,129.50,93.00,129.50,93.00,129.45,92.97,129.57,92.95,129.72,92.94,129.88,92.94,129.88,92.95,129.93,92.97,130.00,93.01,130.10,93.06,130.12,93.09,130.12,93.10,130.20,93.09,130.25,93.08,130.12,93.12,129.95,93.16,129.70,93.20,129.65,93.21,129.57,93.17,129.53,93.14,129.68,93.10,129.88,93.10,130.05,93.09,130.07,93.08,130.07,93.09,130.20,93.11,130.30,93.04,130.43,92.95,130.43,92.91,130.28,92.97,130.12,93.00,129.95,92.94,129.90,92.84,129.85,92.76,130.03,92.72,130.25,92.70,130.45,92.76,130.40,92.84,130.38,92.86,130.35,92.79,130.50,92.71,130.65,92.67,130.60
RZ_3586578_14552,null,null,51,0,1,92.67,130.40,92.81,130.38,92.96,130.53,93.08,130.70,93.01,130.70,92.89,130.90,92.80,131.12,92.76,131.05,92.78,130.78,92.78,130.50,92.72,130.43,92.67,130.35,92.60,130.45,92.59,130.68,92.58,130.90,92.65,131.12,92.78,131.32,93.04,131.53,93.59,131.57,94.34,131.70,95.05,132.12,96.05,132.53,97.09,132.97,98.40,134.03,99.42,135.07,100.69,136.90,101.86,138.22,103.24,140.03,104.67,141.47,106.12,142.75,107.55,144.53,108.86,145.93,110.28,147.80,111.60,149.20,112.89,151.03,114.08,152.20,115.24,153.18,116.10,153.68,116.88,154.70,117.55,155.72,118.35,156.88,119.01,157.50,119.61,158.25,120.00,158.65,120.54,159.15,120.85,159.50,121.15,159.85,121.26,160.28,121.51,160.50,121.72,160.72,121.91,160.72
RZ_3586578_14553,null,null,50,0,1,121.91,160.80,121.83,160.93,121.74,161.03,121.75,160.90,121.86,160.70,121.91,160.50,121.76,160.45,121.46,160.38,121.22,160.30,121.12,160.25,121.15,160.20,120.90,160.18,120.62,159.93,120.34,159.70,120.14,159.35,119.89,159.25,119.60,158.93,119.41,158.85,119.28,158.82,119.19,159.12,119.16,159.35,119.12,159.28,119.08,159.10,119.03,158.95,118.94,159.05,118.84,159.10,118.74,159.05,118.67,158.88,118.65,158.68,118.54,158.53,118.42,158.47,118.29,158.35,118.26,158.28,118.34,158.30,118.44,158.35,118.44,158.40,118.34,158.35,118.24,158.30,118.24,158.25,118.26,158.22,118.29,158.22,118.20,158.22,118.08,158.20,117.95,158.12,117.92,158.05,117.91,157.93,117.94,157.82,117.99,157.72,118.03,157.68,118.03,157.62
RZ_3586578_14554,null,null,51,0,1,118.00,157.57,117.97,157.53,117.96,157.40,117.97,157.28,118.00,157.28,117.95,157.40,117.89,157.53,117.81,157.62,117.80,157.65,117.78,157.68,117.74,157.65,117.74,157.50,117.72,157.38,117.67,157.35,117.62,157.45,117.58,157.53,117.58,157.68,117.59,157.80,117.60,157.88,117.62,157.75,117.66,157.45,117.67,157.22,117.66,157.00,117.64,156.95,117.67,156.80,117.71,156.75,117.72,156.70,117.69,156.78,117.65,156.90,117.59,156.90,117.53,156.88,117.49,156.82,117.53,157.05,117.54,157.28,117.49,157.43,117.44,157.38,117.40,157.35,117.39,157.30,117.39,157.25,117.39,157.12,117.39,156.97,117.31,156.88,117.22,156.82,117.25,156.80,117.34,156.85,117.34,156.90,117.26,156.97,117.19,157.00,117.20,157.03,117.19,157.07,117.14,157.00
RZ_3586578_14555,null,null,50,1,1,117.09,156.90,117.00,156.85,116.94,156.93,116.91,156.95,116.97,156.85,117.04,156.75,117.08,156.68,117.11,156.65,117.14,156.65,117.16,156.68,117.14,156.70,117.10,156.68,117.06,156.62,117.04,156.82,117.03,157.10,117.03,157.30,117.05,157.22,117.09,157.15,117.14,157.05,117.16,156.88,117.22,156.65,117.25,156.53,117.22,156.53,117.12,156.75,117.04,156.95,116.91,157.12,116.83,157.07,116.74,157.07,116.72,157.12,116.71,157.15,116.70,157.07,116.75,156.95,116.81,156.88,116.83,156.93,116.80,156.85,116.79,156.72,116.80,156.62,116.84,156.65,116.86,156.65,116.79,156.70,116.70,156.82,116.61,156.95,116.61,157.03,116.60,157.03,116.59,157.05,116.59,157.07,116.60,157.10,116.66,157.07,116.69,157.07,116.72,157.00
RZ_3586578_14556,null,null,50,0,1,116.72,156.95,116.71,156.88,116.69,156.88,116.64,156.88,116.59,156.85,116.62,156.82,116.69,156.78,116.72,156.78,116.65,156.80,116.53,156.93,116.40,157.07,116.38,157.20,116.39,157.30,116.39,157.35,116.34,157.40,116.30,157.38,116.26,157.45,116.24,157.53,116.31,157.43,116.41,157.22,116.38,157.03,116.25,157.00,116.12,157.00,116.11,156.97,116.12,156.97,116.12,157.00,116.14,156.95,116.16,156.90,116.17,157.07,116.17,157.30,116.16,157.53,116.16,157.53,116.19,157.40,116.19,157.30,116.19,157.22,116.17,157.22,116.20,157.20,116.22,157.10,116.20,157.05,116.16,157.07,116.06,157.22,116.00,157.35,115.95,157.38,115.96,157.35,116.00,157.35,116.01,157.38,116.00,157.65,115.95,157.93,115.90,157.97,115.95,157.80
RZ_3586578_14557,null,null,50,0,11,116.04,157.62,116.08,157.57,116.05,157.53,116.03,157.50,116.01,157.55,116.01,157.60,116.00,157.65,115.97,157.72,115.94,157.75,115.85,157.88,115.80,157.95,115.76,158.00,115.69,157.85,115.51,157.78,115.25,157.75,115.06,157.70,114.79,157.65,114.54,157.53,114.25,157.32,113.75,157.12,113.29,157.00,112.54,157.12,112.20,157.25,111.66,157.40,111.39,157.10,110.97,156.78,110.75,156.43,110.59,156.43,110.60,156.50,110.62,156.62,110.67,156.90,110.70,157.10,110.79,157.32,110.85,157.40,110.91,157.43,110.92,157.30,110.88,157.12,110.81,156.93,110.71,156.80,110.67,156.75,110.65,156.75,110.56,156.78,110.46,156.78,110.38,156.80,110.29,156.80,110.20,156.78,110.11,156.78,110.10,156.65,110.09,156.55,110.06,156.43
RZ_3586578_14558,null,null,50,0,11,110.08,156.38,110.09,156.35,110.10,156.43,110.14,156.80,110.17,157.12,110.22,157.32,110.21,157.20,110.25,157.07,110.29,157.03,110.31,156.95,110.28,156.90,110.20,156.93,110.12,157.03,110.08,157.07,110.09,156.75,110.10,156.43,110.11,156.12,110.11,156.18,110.12,156.20,110.09,156.28,110.04,156.43,109.96,156.60,109.92,156.68,109.84,156.60,109.78,156.57,109.85,156.55,109.96,156.60,110.05,156.62,110.03,156.57,110.00,156.53,110.01,156.43,110.04,156.35,110.06,156.22,110.08,156.20,110.04,156.20,109.99,156.28,109.95,156.28,109.96,156.22,109.99,156.20,110.00,156.28,109.97,156.38,109.94,156.45,109.92,156.65,109.95,156.80,109.96,156.95,109.96,156.95,109.95,156.97,109.92,156.97,109.91,156.93,109.90,156.85
RZ_3586578_14559,null,null,50,0,11,109.89,156.78,109.88,156.75,109.80,156.70,109.76,156.65,109.71,156.60,109.76,156.60,109.81,156.65,109.85,157.00,109.88,157.32,109.86,157.57,109.85,157.55,109.86,157.53,109.88,157.53,109.88,157.50,109.84,157.47,109.79,157.45,109.69,157.47,109.62,157.53,109.58,157.53,109.60,157.50,109.59,157.30,109.59,157.10,109.59,156.93,109.59,156.90,109.56,157.15,109.54,157.43,109.51,157.57,109.46,157.32,109.44,157.07,109.36,156.90,109.31,156.85,109.35,156.88,109.42,157.03,109.51,157.25,109.50,157.45,109.53,157.60,109.55,157.65,109.51,157.70,109.46,157.65,109.40,157.62,109.29,157.57,109.15,157.57,109.04,157.65,109.05,157.70,109.08,157.88,109.09,158.00,109.11,158.12,109.20,158.12,109.29,158.12,109.35,157.88
RZ_3586578_14560,null,null,50,0,3,109.34,157.65,109.30,157.65,109.28,157.88,109.26,158.10,109.29,158.07,109.30,158.20,109.30,158.32,109.30,158.12,109.34,157.82,109.39,157.45,109.40,157.40,109.33,157.65,109.25,157.95,109.20,158.25,109.16,158.22,109.14,158.20,109.15,158.12,109.19,158.05,109.24,157.97,109.28,158.00,109.29,158.05,109.24,158.12,109.19,158.00,109.17,157.93,109.12,157.88,109.06,157.75,109.00,157.53,108.99,157.53,108.97,157.75,108.99,157.95,109.01,157.93,109.04,157.85,109.06,157.80,109.05,157.78,109.04,157.72,109.04,157.70,108.94,157.68,108.88,157.68,108.81,158.12,108.85,158.57,108.90,159.00,108.94,158.95,108.97,158.78,108.97,158.62,108.85,158.50,108.71,158.53,108.58,158.30,108.59,158.05,108.62,157.90,108.58,158.00
RZ_3586578_14561,null,null,50,0,3,108.50,158.07,108.41,158.22,108.40,158.38,108.39,158.53,108.40,158.50,108.42,158.62,108.45,158.78,108.50,158.93,108.53,158.95,108.47,159.03,108.42,159.05,108.39,159.03,108.39,158.90,108.35,158.85,108.35,158.82,108.38,158.88,108.40,158.88,108.34,158.90,108.28,158.72,108.20,158.53,108.21,158.28,108.21,158.20,108.20,158.30,108.16,158.50,108.11,158.70,108.08,158.72,108.09,158.65,108.12,158.57,108.14,158.47,108.10,158.45,108.04,158.62,107.99,158.88,107.96,159.10,107.96,159.05,107.92,158.97,107.94,158.80,108.00,158.68,108.10,158.53,108.15,158.50,108.14,158.65,108.10,158.78,108.08,158.85,108.06,158.78,108.00,158.78,107.91,158.80,107.83,158.88,107.81,158.90,107.79,158.90,107.76,158.85,107.74,158.95
RZ_3586578_14562,null,null,50,0,3,107.74,159.15,107.71,159.35,107.69,159.43,107.67,159.45,107.67,159.43,107.69,159.40,107.70,159.47,107.66,159.57,107.62,159.50,107.59,159.32,107.64,159.35,107.67,159.55,107.71,159.62,107.71,159.40,107.71,159.22,107.71,159.22,107.66,159.30,107.62,159.35,107.56,159.40,107.55,159.38,107.55,159.28,107.56,159.15,107.56,159.25,107.55,159.38,107.53,159.43,107.53,159.28,107.50,159.20,107.47,159.22,107.45,159.32,107.45,159.32,107.45,159.28,107.50,159.32,107.54,159.45,107.58,159.68,107.59,159.78,107.60,159.65,107.59,159.45,107.59,159.35,107.49,159.45,107.39,159.65,107.24,159.75,107.21,159.82,107.20,159.80,107.19,159.78,107.17,159.70,107.12,159.60,107.14,159.40,107.29,159.20,107.41,159.30,107.41,159.53
RZ_3586578_14563,null,null,50,0,3,107.26,159.68,107.15,159.60,107.17,159.53,107.21,159.57,107.24,159.60,107.26,159.57,107.26,159.65,107.28,159.68,107.34,159.68,107.39,159.62,107.38,159.62,107.30,159.72,107.20,159.85,107.16,159.97,107.21,159.97,107.30,159.95,107.29,159.95,107.19,159.97,107.17,159.97,107.26,159.97,107.34,159.82,107.30,159.68,107.26,159.57,107.25,159.60,107.17,159.65,107.09,159.57,107.03,159.50,107.08,159.43,107.06,159.80,107.04,160.15,107.06,160.43,107.16,160.00,107.25,159.57,107.17,159.18,107.09,159.10,106.97,159.18,106.95,159.38,106.94,159.55,107.01,159.60,107.09,159.55,107.12,159.57,107.11,159.70,107.09,159.82,107.11,159.95,107.15,160.00,107.21,160.12,107.25,160.18,107.22,160.15,107.14,159.97,107.00,159.82
RZ_3586578_14564,null,null,50,0,3,106.95,159.72,106.94,159.72,107.01,159.70,107.08,159.53,107.11,159.43,107.06,159.40,106.99,159.57,106.91,159.72,106.86,159.72,106.81,159.60,106.78,159.47,106.86,159.47,106.96,159.53,107.05,159.57,107.01,159.53,106.94,159.45,106.85,159.60,106.89,159.80,106.97,159.97,106.97,159.95,106.89,159.93,106.84,159.90,106.88,159.85,106.90,159.80,106.84,159.75,106.78,159.75,106.74,159.82,106.75,159.90,106.79,159.82,106.83,159.68,106.85,159.47,106.86,159.35,106.85,159.25,106.83,159.28,106.79,159.45,106.72,159.62,106.69,159.75,106.64,159.80,106.62,159.82,106.64,159.60,106.67,159.22,106.70,158.82,106.78,158.72,106.85,158.85,106.95,159.30,106.96,159.68,106.90,159.62,106.80,159.25,106.69,158.97,106.64,159.12
RZ_3586578_14565,null,null,50,0,3,106.59,159.30,106.56,159.35,106.56,159.20,106.55,159.05,106.53,158.95,106.54,159.03,106.62,159.18,106.72,159.25,106.75,159.28,106.69,159.22,106.54,159.20,106.41,159.20,106.31,159.45,106.33,159.70,106.41,159.93,106.47,159.95,106.53,160.00,106.49,159.85,106.49,159.60,106.49,159.38,106.46,159.38,106.45,159.38,106.46,159.38,106.47,159.38,106.47,159.43,106.44,159.45,106.39,159.28,106.35,159.07,106.38,159.03,106.40,159.20,106.39,159.35,106.35,159.35,106.28,159.32,106.25,159.35,106.22,159.38,106.22,159.40,106.22,159.38,106.26,159.32,106.31,159.22,106.36,159.18,106.36,159.18,106.38,159.22,106.41,159.28,106.45,159.35,106.40,159.40,106.22,159.40,106.04,159.40,105.95,159.32,105.97,159.22,106.08,159.25
RZ_3586578_14566,null,null,50,0,3,106.16,159.28,106.24,159.30,106.24,159.22,106.14,159.18,106.05,159.18,105.95,159.18,105.96,159.32,106.05,159.45,106.15,159.53,106.21,159.55,106.16,159.55,106.12,159.57,106.11,159.53,106.11,159.45,106.05,159.43,105.96,159.43,105.90,159.47,105.91,159.50,105.96,159.53,106.00,159.57,106.05,159.62,106.06,159.62,106.04,159.62,106.00,159.62,105.95,159.62,105.94,159.65,105.89,159.68,105.84,159.68,105.79,159.72,105.79,159.78,105.83,159.80,105.85,159.80,105.86,159.72,105.81,159.65,105.78,159.60,105.76,159.60,105.78,159.60,105.75,159.60,105.70,159.60,105.64,159.57,105.61,159.55,105.61,159.55,105.61,159.57,105.62,159.65,105.59,159.75,105.56,159.80,105.53,159.80,105.55,159.70,105.59,159.65,105.62,160.07
RZ_3586578_14567,null,null,50,0,3,105.61,160.53,105.58,160.70,105.53,160.38,105.49,160.05,105.51,160.05,105.58,160.05,105.59,160.07,105.59,160.10,105.59,160.12,105.61,160.12,105.60,160.15,105.55,160.10,105.50,160.03,105.47,160.03,105.47,160.05,105.47,160.12,105.47,160.05,105.47,160.00,105.46,159.93,105.44,159.90,105.36,159.95,105.28,160.00,105.19,160.03,105.12,160.22,105.09,160.43,105.04,160.43,105.01,160.20,105.03,160.07,105.10,160.18,105.16,160.28,105.16,160.28,105.14,160.28,105.11,160.28,105.11,160.28,105.08,160.20,105.04,160.12,105.00,160.05,104.99,160.05,104.97,160.07,104.94,160.22,104.91,160.40,104.88,160.57,104.85,160.57,104.80,160.50,104.79,160.40,104.76,160.32,104.78,160.38,104.79,160.45,104.79,160.47,104.79,160.53
RZ_3586578_14568,null,null,50,0,3,104.78,160.65,104.78,160.82,104.79,160.85,104.81,160.82,104.85,160.80,104.89,160.90,104.91,161.00,104.88,161.10,104.76,161.07,104.66,161.15,104.62,161.25,104.64,161.38,104.66,161.15,104.65,160.90,104.61,160.65,104.58,160.65,104.62,160.65,104.69,160.70,104.74,160.72,104.71,160.78,104.71,160.75,104.72,160.70,104.75,160.65,104.67,160.62,104.60,160.65,104.53,160.68,104.53,160.72,104.54,160.80,104.54,160.88,104.55,160.97,104.55,161.07,104.58,161.12,104.60,161.05,104.65,160.88,104.67,160.78,104.61,160.75,104.53,160.85,104.42,161.00,104.47,161.07,104.54,161.15,104.49,161.15,104.36,161.20,104.24,161.28,104.24,161.32,104.24,161.32,104.21,161.12,104.17,160.95,104.12,160.88,104.16,161.00,104.21,161.22
RZ_3586578_14569,null,null,151,0,1,104.17,161.32,104.03,161.47,103.89,161.53,103.89,161.62,103.95,161.65,104.04,161.62,104.08,161.53,104.08,161.43,104.04,161.38,104.00,161.38,103.96,161.43,103.95,161.45,103.91,161.43,103.89,161.38,103.88,161.35,103.85,161.35,103.83,161.32,103.83,161.32,103.84,161.35,103.85,161.43,103.83,161.55,103.79,161.62,103.76,161.65,103.74,161.62,103.74,161.57,103.75,161.55,103.78,161.53,103.80,161.47,103.81,161.43,103.79,161.40,103.80,161.38,103.84,161.38,103.89,161.35,103.91,161.45,103.81,161.65,103.70,161.82,103.64,161.68,103.70,161.47,103.76,161.45,103.76,161.65,103.62,161.90,103.47,161.95,103.33,161.90,103.33,161.80,103.34,161.72,103.35,161.80,103.34,161.75,103.31,161.65,103.29,161.60,103.21,161.65,103.12,161.72,103.03,161.90,103.03,162.07,103.04,162.25,103.04,162.28,103.03,162.30,103.06,162.22,103.12,162.18,103.20,162.12,103.16,162.15,103.11,162.40,103.06,162.68,103.06,162.93,103.08,162.90,103.08,162.85,103.06,162.82,103.05,162.85,103.06,162.88,103.09,162.65,103.06,162.40,103.04,162.18,103.01,162.20,103.01,162.15,102.96,162.05,102.90,162.07,102.88,162.25,102.96,162.35,103.04,162.35,103.11,162.28,103.06,162.30,102.85,162.35,102.67,162.35,102.67,162.32,102.85,162.28,103.01,162.30,102.92,162.38,102.84,162.40,102.80,162.43,102.86,162.38,102.96,162.40,103.01,162.53,102.96,162.57,102.88,162.57,102.80,162.50,102.81,162.60,102.81,162.75,102.84,162.88,102.86,162.93,102.85,162.93,102.84,162.90,102.83,162.82,102.83,162.82,102.80,162.82,102.75,162.80,102.70,162.70,102.70,162.57,102.72,162.57,102.79,162.65,102.81,162.70,102.83,162.75,102.80,162.85,102.78,162.93,102.76,163.00,102.78,162.97,102.79,162.93,102.76,162.93,102.72,163.00,102.70,163.07,102.67,163.12,102.61,163.15,102.50,163.22,102.41,163.28,102.31,163.32,102.25,163.25,102.24,163.18,102.26,163.10,102.31,163.12,102.31,163.18,102.31,163.20,102.30,163.20,102.29,163.18,102.33,163.18,102.36,163.30,102.39,163.45,102.38,163.57,102.34,163.55,102.22,163.55,102.14,163.53,102.06,163.62,102.08,163.68,102.11,163.50,102.15,163.22,102.19,163.10,102.19,163.22,102.21,163.38,102.25,163.07,102.12,162.78,101.95,162.78,101.92,163.07,102.05,163.35,102.17,163.35
RZ_3586578_14570,null,null,50,0,1,102.14,163.40,102.15,163.50,102.15,163.57,102.08,163.75,102.01,163.80,101.97,163.65,102.03,163.45,102.05,163.20,102.03,163.12,101.96,163.05,101.92,163.03,101.89,163.05,101.96,163.22,102.04,163.38,102.01,163.50,101.90,163.47,101.85,163.47,101.91,163.25,101.95,163.03,101.94,162.93,101.88,163.03,101.84,163.28,101.83,163.43,101.90,163.60,101.96,163.62,101.95,163.60,101.91,163.53,101.90,163.45,101.92,163.43,101.95,163.40,101.96,163.38,101.99,163.25,102.05,163.12,102.08,162.97,102.09,162.93,102.05,163.07,102.01,163.28,101.99,163.53,101.96,163.65,101.88,163.80,101.79,163.90,101.78,163.85,101.84,163.72,101.85,163.62,101.83,163.62,101.83,163.57,101.86,163.53,101.79,163.50,101.70,163.55,101.62,163.60
RZ_3586578_14571,null,null,50,0,1,101.64,163.65,101.66,163.65,101.67,163.68,101.67,163.70,101.69,163.60,101.70,163.50,101.70,163.38,101.74,163.35,101.78,163.53,101.79,163.68,101.76,163.80,101.75,163.72,101.75,163.55,101.76,163.40,101.79,163.30,101.80,163.25,101.74,163.20,101.72,163.15,101.71,163.12,101.74,163.10,101.67,163.10,101.59,163.12,101.51,163.12,101.47,163.12,101.42,163.15,101.35,163.20,101.25,163.50,101.19,163.78,101.16,163.62,101.16,163.22,101.19,162.88,101.21,163.00,101.24,163.15,101.26,163.25,101.29,163.38,101.29,163.47,101.29,163.47,101.26,163.40,101.25,163.32,101.29,163.28,101.36,163.22,101.44,163.25,101.45,163.38,101.46,163.53,101.46,163.62,101.44,163.70,101.40,163.75,101.41,163.78,101.44,163.80,101.31,163.80
RZ_3586578_14572,null,null,51,0,1,101.17,163.82,101.03,163.82,101.00,163.90,100.97,164.00,100.99,164.03,101.00,163.93,101.05,163.85,101.11,163.80,101.16,163.78,101.17,163.75,101.11,163.72,101.05,163.75,100.99,163.75,100.99,163.70,101.01,163.65,101.04,163.60,101.06,163.60,100.97,163.78,100.89,163.93,100.79,164.05,100.78,164.00,100.76,163.88,100.76,163.75,100.78,163.65,100.79,163.72,100.85,163.78,100.94,163.82,101.03,163.80,101.05,163.75,100.95,163.72,100.84,163.72,100.76,163.72,100.79,163.75,100.83,163.80,100.88,163.85,100.92,163.88,100.92,163.82,100.91,163.72,100.89,163.62,100.88,163.57,100.79,163.57,100.69,163.60,100.60,163.62,100.61,163.65,100.70,163.68,100.78,163.72,100.79,163.75,100.75,163.75,100.69,163.75,100.66,163.80,100.62,163.82
RZ_3586578_14573,null,null,50,0,1,100.61,163.80,100.61,163.72,100.65,163.68,100.67,163.72,100.71,163.82,100.71,163.90,100.71,163.85,100.69,163.75,100.65,163.65,100.60,163.65,100.58,163.65,100.56,163.78,100.58,163.90,100.58,164.07,100.58,164.10,100.58,164.15,100.55,164.12,100.53,164.07,100.53,163.93,100.47,163.82,100.39,163.78,100.30,163.90,100.25,163.95,100.25,164.07,100.33,164.10,100.41,164.15,100.54,164.12,100.56,164.07,100.56,164.05,100.50,164.00,100.44,164.03,100.40,164.05,100.40,164.07,100.40,164.15,100.40,164.22,100.40,164.30,100.44,164.30,100.49,164.10,100.53,163.88,100.53,163.85,100.51,164.05,100.50,164.22,100.50,164.20,100.47,164.12,100.41,164.05,100.33,164.05,100.24,164.05,100.19,164.05,100.19,164.05,100.22,164.07
RZ_3586578_14574,null,null,50,0,1,100.21,164.20,100.19,164.32,100.15,164.38,100.16,164.32,100.17,164.28,100.19,164.22,100.20,164.12,100.20,164.05,100.17,163.97,100.15,164.00,100.12,164.07,100.12,164.25,100.12,164.43,100.12,164.53,100.19,164.32,100.26,164.10,100.34,163.90,100.35,163.93,100.40,164.00,100.44,164.10,100.38,164.15,100.26,164.10,100.15,164.07,100.16,164.07,100.09,164.15,100.01,164.30,100.01,164.47,100.06,164.57,100.12,164.57,100.11,164.53,100.11,164.50,100.12,164.47,100.12,164.68,100.12,164.82,100.12,164.93,100.09,164.88,100.05,164.82,100.01,164.78,100.00,164.72,100.06,164.78,100.12,164.85,100.19,164.93,100.19,164.93,100.08,164.93,99.96,164.93,99.86,164.90,99.86,164.88,99.94,164.88,100.04,164.85,100.12,164.82
RZ_3586578_14575,null,null,50,0,1,100.17,164.88,100.19,164.93,100.12,164.93,100.04,164.82,100.04,164.72,100.11,164.68,100.20,164.65,100.24,164.65,100.28,164.65,100.31,164.65,100.34,164.68,100.36,164.85,100.35,165.03,100.31,165.18,100.24,165.20,100.05,165.22,99.90,165.25,99.78,165.22,99.76,165.22,99.74,165.22,99.71,165.22,99.70,165.12,99.71,165.05,99.72,165.15,99.72,165.32,99.74,165.55,99.75,165.57,99.76,165.47,99.78,165.40,99.80,165.32,99.83,165.40,99.85,165.45,99.85,165.50,99.81,165.53,99.76,165.60,99.72,165.62,99.70,165.75,99.67,165.88,99.65,165.75,99.65,165.57,99.64,165.43,99.60,165.47,99.58,165.35,99.56,165.20,99.61,165.32,99.69,165.57,99.76,165.80,99.76,165.68,99.74,165.53,99.71,165.55
RZ_3586578_14576,null,null,50,0,12,99.72,165.70,99.75,165.82,99.78,165.80,99.76,165.75,99.78,165.72,99.74,165.72,99.71,165.70,99.65,165.78,99.62,165.85,99.61,165.78,99.61,165.62,99.64,165.70,99.65,165.95,99.65,166.15,99.59,166.12,99.55,166.10,99.51,165.95,99.50,165.78,99.47,165.62,99.49,165.62,99.53,165.68,99.59,165.70,99.60,165.78,99.66,165.78,99.71,165.80,99.64,165.80,99.53,165.78,99.41,165.78,99.40,165.75,99.39,165.72,99.38,165.65,99.44,165.57,99.50,165.38,99.58,165.20,99.59,165.15,99.61,165.25,99.61,165.35,99.61,165.38,99.61,165.30,99.61,165.22,99.56,165.20,99.51,165.28,99.45,165.53,99.45,165.72,99.46,165.90,99.49,165.88,99.53,165.82,99.54,165.78,99.49,165.78,99.42,165.75
RZ_3586578_14577,null,null,51,0,12,99.35,165.78,99.35,165.82,99.34,165.90,99.34,165.97,99.31,165.97,99.28,165.93,99.25,165.90,99.25,165.88,99.20,165.88,99.15,165.90,99.05,165.95,99.00,166.03,99.08,166.10,99.19,165.97,99.29,165.78,99.26,165.57,99.25,165.53,99.25,165.50,99.30,165.43,99.34,165.38,99.39,165.38,99.40,165.47,99.35,165.57,99.28,165.62,99.20,165.62,99.20,165.60,99.21,165.57,99.21,165.78,99.21,166.00,99.19,166.20,99.17,166.15,99.16,166.12,99.16,166.10,99.16,166.07,99.20,166.03,99.26,165.88,99.24,165.75,99.16,165.82,99.08,166.03,99.05,166.20,99.04,166.22,99.04,166.18,99.04,166.12,99.05,166.05,99.06,166.03,99.08,166.22,99.06,166.45,99.05,166.40,99.03,166.28,99.01,166.18,99.00,166.38
RZ_3586578_14578,null,null,50,0,12,98.96,166.43,98.96,166.47,99.01,166.15,99.11,165.80,99.09,165.53,99.01,165.60,98.95,165.75,98.95,165.93,98.88,166.10,98.80,165.97,98.75,165.80,98.75,165.60,98.75,165.57,98.71,165.55,98.72,165.72,98.83,165.88,98.92,166.07,98.99,166.05,98.92,166.12,98.88,166.18,98.89,166.25,98.92,166.28,98.85,166.28,98.74,166.20,98.62,166.15,98.64,166.12,98.65,166.15,98.67,166.20,98.70,166.20,98.70,166.12,98.67,166.07,98.65,166.10,98.62,166.15,98.60,166.07,98.58,165.88,98.58,165.78,98.58,165.75,98.58,165.78,98.56,165.80,98.54,165.80,98.51,165.80,98.50,165.72,98.53,165.65,98.56,165.65,98.58,165.72,98.54,165.68,98.51,165.55,98.50,165.45,98.47,165.47,98.45,165.45
RZ_3586578_14579,null,null,50,0,12,98.46,165.38,98.47,165.32,98.49,165.40,98.51,165.55,98.55,165.60,98.45,165.57,98.31,165.47,98.26,165.65,98.38,165.82,98.50,165.97,98.51,165.90,98.51,165.85,98.45,165.85,98.40,165.82,98.36,165.78,98.35,165.75,98.31,165.70,98.26,165.72,98.24,165.72,98.21,165.60,98.19,165.45,98.14,165.60,98.11,165.88,98.09,166.00,98.10,165.85,98.10,165.70,98.08,165.72,98.05,165.70,98.01,165.62,97.99,165.55,97.96,165.55,97.95,165.68,97.94,165.80,97.92,165.88,97.94,165.90,97.97,165.93,98.01,165.90,98.01,165.88,97.99,165.85,97.97,165.85,97.96,165.88,97.86,165.93,97.78,165.97,97.71,165.90,97.74,165.82,97.76,165.75,97.76,165.85,97.76,165.93,97.75,165.82,97.79,165.60
RZ_3586578_14580,null,null,50,0,12,97.84,165.55,97.88,165.68,97.90,165.78,97.92,165.65,97.96,165.55,97.96,165.53,97.90,165.62,97.84,165.72,97.70,165.80,97.64,165.82,97.58,165.90,97.58,165.93,97.59,165.93,97.60,165.80,97.55,165.65,97.50,165.55,97.44,165.47,97.42,165.43,97.36,165.38,97.33,165.38,97.33,165.28,97.41,165.12,97.51,164.97,97.55,164.95,97.54,165.00,97.51,164.95,97.49,164.88,97.47,164.85,97.50,164.88,97.55,164.90,97.59,164.88,97.53,164.90,97.44,164.93,97.46,164.93,97.58,164.93,97.69,165.07,97.56,165.30,97.45,165.38,97.34,165.28,97.34,165.05,97.24,164.95,97.10,164.85,96.97,164.95,96.69,165.07,96.36,165.22,95.94,165.05,95.65,164.82,95.17,164.30,94.80,164.05,94.24,163.65
RZ_3586578_14581,null,null,50,0,4,93.89,163.55,93.38,163.45,93.08,163.45,92.59,163.47,92.24,163.53,91.83,163.65,91.62,164.00,91.41,164.30,91.33,164.62,91.22,164.70,91.11,164.82,91.03,164.85,90.97,164.88,91.00,164.85,91.03,164.85,91.11,164.88,91.19,164.90,91.26,164.90,91.30,164.97,91.33,165.00,91.34,165.03,91.33,164.93,91.31,164.97,91.30,165.00,91.33,164.97,91.36,164.88,91.40,164.72,91.38,164.57,91.35,164.45,91.33,164.38,91.35,164.40,91.36,164.28,91.35,164.15,91.33,164.03,91.28,164.03,91.24,164.10,91.21,164.20,91.20,164.32,91.19,164.35,91.17,164.38,91.16,164.38,91.12,164.38,91.09,164.28,91.08,164.20,91.01,164.20,90.95,164.30,90.92,164.38,90.97,164.38,91.03,164.38,91.05,164.40
RZ_3586578_14582,null,null,50,0,4,91.04,164.38,91.00,164.30,90.99,164.18,90.99,164.05,90.97,164.07,90.96,164.15,90.95,164.12,90.94,164.03,90.91,163.93,90.91,164.00,90.94,164.07,90.96,164.07,90.94,164.03,90.90,163.95,90.89,163.93,90.91,163.88,90.94,163.78,90.95,163.72,90.95,163.93,90.99,164.15,91.01,164.32,90.95,164.22,90.84,164.20,90.70,164.22,90.67,164.30,90.67,164.25,90.71,164.20,90.72,164.15,90.72,164.12,90.71,164.05,90.74,163.97,90.80,163.90,90.85,163.93,90.84,164.03,90.76,164.10,90.69,164.20,90.71,164.20,90.75,164.20,90.78,164.25,90.79,164.28,90.80,164.32,90.81,164.35,90.84,164.28,90.86,164.18,90.86,164.07,90.80,164.07,90.72,164.03,90.69,163.97,90.67,164.00,90.66,164.10
RZ_3586578_14583,null,null,50,0,4,90.65,164.20,90.65,164.22,90.65,164.22,90.65,164.22,90.61,164.25,90.55,164.25,90.51,164.07,90.51,163.85,90.50,163.65,90.47,163.62,90.45,163.60,90.44,163.68,90.42,163.75,90.42,163.82,90.42,163.82,90.44,163.80,90.46,163.80,90.45,163.88,90.44,163.95,90.42,164.03,90.42,164.03,90.41,163.97,90.38,163.95,90.34,163.93,90.33,163.93,90.29,163.90,90.26,163.88,90.24,163.82,90.24,163.78,90.24,163.78,90.24,163.80,90.24,163.85,90.22,163.93,90.20,164.00,90.16,164.00,90.25,163.95,90.36,163.90,90.47,163.88,90.44,163.93,90.40,163.97,90.39,163.95,90.41,163.90,90.41,163.88,90.39,163.93,90.33,164.03,90.29,164.12,90.33,164.20,90.40,164.18,90.46,164.15,90.47,164.10
RZ_3586578_14584,null,null,50,0,4,90.47,164.10,90.49,164.03,90.47,163.90,90.46,163.82,90.45,163.90,90.33,164.03,90.21,164.00,90.08,163.82,90.06,163.68,90.14,163.70,90.21,163.70,90.29,163.75,90.25,163.82,90.22,163.80,90.26,163.72,90.33,163.68,90.38,163.65,90.40,163.85,90.42,164.05,90.34,164.22,90.22,164.20,90.15,164.20,90.19,164.20,90.24,164.00,90.28,163.75,90.31,163.53,90.34,163.50,90.31,163.45,90.26,163.35,90.22,163.30,90.17,163.32,90.12,163.43,90.06,163.40,90.04,163.30,90.06,163.18,90.11,163.22,90.14,163.30,90.14,163.38,90.15,163.43,90.17,163.47,90.21,163.50,90.24,163.53,90.25,163.57,90.24,163.70,90.21,163.85,90.20,163.88,90.17,163.80,90.15,163.70,90.10,163.60,90.06,163.53
RZ_3586578_14585,null,null,50,0,4,90.01,163.65,89.99,163.82,89.99,163.80,89.97,163.57,89.96,163.35,89.92,163.50,89.91,163.68,89.91,163.82,89.91,163.85,89.91,163.93,89.88,164.00,89.84,163.72,89.89,163.43,89.96,163.25,90.03,163.40,90.00,163.53,90.00,163.50,89.99,163.45,90.00,163.35,89.96,163.25,89.91,163.35,89.85,163.53,89.81,163.80,89.79,163.88,89.81,163.95,89.83,163.90,89.88,163.62,89.90,163.35,89.94,163.18,90.00,163.32,90.08,163.43,90.12,163.43,90.08,163.35,90.03,163.30,90.00,163.32,89.97,163.43,89.97,163.55,89.99,163.65,90.01,163.68,90.01,163.72,89.97,163.78,89.89,163.85,89.83,163.85,89.79,163.78,89.80,163.65,89.80,163.53,89.81,163.60,89.81,163.72,89.78,163.85,89.74,163.82
RZ_3586578_14586,null,null,50,0,4,89.65,163.85,89.59,163.88,89.54,163.82,89.56,163.78,89.58,163.70,89.62,163.80,89.67,163.88,89.71,163.82,89.71,163.80,89.72,163.78,89.75,163.85,89.78,163.80,89.78,163.78,89.78,163.78,89.76,163.80,89.61,163.75,89.47,163.68,89.33,163.60,89.31,163.53,89.34,163.43,89.40,163.40,89.47,163.43,89.53,163.47,89.54,163.43,89.51,163.40,89.50,163.38,89.50,163.38,89.53,163.40,89.60,163.40,89.66,163.43,89.69,163.43,89.67,163.45,89.61,163.47,89.56,163.47,89.50,163.57,89.51,163.70,89.53,163.60,89.55,163.40,89.56,163.22,89.58,163.28,89.60,163.40,89.64,163.45,89.61,163.53,89.55,163.53,89.50,163.47,89.50,163.40,89.50,163.40,89.49,163.53,89.49,163.65,89.49,163.60
RZ_3586578_14587,null,null,50,0,4,89.50,163.50,89.53,163.28,89.54,163.12,89.53,163.20,89.51,163.38,89.49,163.60,89.46,163.65,89.46,163.72,89.49,163.78,89.47,163.85,89.39,163.88,89.30,163.80,89.25,163.80,89.22,163.80,89.20,163.88,89.16,163.85,89.16,163.80,89.17,163.70,89.19,163.57,89.20,163.45,89.22,163.47,89.24,163.50,89.24,163.53,89.21,163.60,89.20,163.68,89.19,163.68,89.19,163.62,89.17,163.57,89.17,163.57,89.14,163.57,89.10,163.57,89.14,163.57,89.24,163.53,89.31,163.45,89.26,163.40,89.20,163.57,89.19,163.78,89.30,163.85,89.41,163.60,89.54,163.35,89.55,163.38,89.41,163.57,89.26,163.70,89.12,163.62,89.17,163.53,89.21,163.53,89.26,163.43,89.19,163.32,89.11,163.20,89.10,163.20
RZ_3586578_14588,null,null,50,0,4,89.12,163.22,89.15,163.38,89.08,163.50,89.04,163.62,89.03,163.62,89.06,163.68,89.10,163.68,89.15,163.65,89.19,163.57,89.21,163.47,89.20,163.43,89.17,163.43,89.17,163.30,89.08,163.20,88.99,163.12,88.86,163.18,88.83,163.05,88.79,162.97,88.80,162.93,88.89,163.05,88.97,163.10,89.05,163.15,89.04,163.15,89.01,163.12,88.99,163.07,88.95,162.97,88.94,162.90,88.91,162.85,88.91,162.95,88.92,163.03,88.91,163.12,88.90,163.18,88.90,163.25,88.90,163.30,88.92,163.25,88.91,163.22,88.90,163.25,88.88,163.30,88.84,163.28,88.79,163.22,88.75,163.30,88.74,163.43,88.79,163.55,88.84,163.50,88.89,163.40,88.86,163.32,88.83,163.30,88.80,163.30,88.81,163.32,88.85,163.50
RZ_3586578_14589,null,null,50,0,4,88.88,163.70,88.86,163.93,88.81,164.00,88.76,163.85,88.72,163.65,88.71,163.43,88.69,163.38,88.67,163.32,88.64,163.28,88.65,163.25,88.64,163.30,88.60,163.43,88.55,163.53,88.51,163.50,88.50,163.72,88.49,163.97,88.45,164.18,88.44,164.05,88.42,163.82,88.44,163.65,88.44,163.57,88.39,163.65,88.34,163.82,88.35,163.93,88.39,164.10,88.45,164.18,88.44,164.25,88.42,164.22,88.42,164.22,88.41,164.20,88.34,164.20,88.25,164.25,88.17,164.28,88.17,164.30,88.31,164.28,88.45,164.28,88.46,164.25,88.35,164.20,88.21,164.18,88.19,164.40,88.15,164.62,88.17,164.80,88.21,164.68,88.28,164.55,88.31,164.47,88.33,164.47,88.30,164.43,88.29,164.32,88.28,164.25,88.20,164.32
RZ_3586578_14590,null,null,50,0,4,88.14,164.47,88.09,164.60,88.10,164.75,88.10,164.85,88.08,164.65,88.06,164.38,88.08,164.15,88.09,164.28,88.09,164.50,88.09,164.65,88.09,164.72,88.09,164.75,88.05,164.78,87.99,164.85,87.92,164.90,87.88,164.95,87.89,164.90,87.90,164.82,87.88,164.75,87.84,164.72,87.80,164.70,87.81,164.70,87.83,164.55,87.83,164.40,87.84,164.47,87.84,164.68,87.84,164.90,87.85,164.88,87.86,164.88,87.80,164.85,87.74,164.82,87.65,164.78,87.62,164.82,87.61,164.90,87.61,165.00,87.62,165.03,87.67,165.05,87.72,165.03,87.75,165.07,87.83,165.12,87.89,165.20,87.81,165.22,87.66,165.25,87.51,165.28,87.53,165.30,87.61,165.20,87.70,165.07,87.75,165.18,87.70,165.40,87.65,165.57
RZ_3586578_14591,null,null,100,0,1,87.62,165.50,87.62,165.38,87.64,165.30,87.62,165.25,87.62,165.22,87.58,165.22,87.54,165.25,87.51,165.30,87.54,165.35,87.55,165.40,87.55,165.53,87.55,165.68,87.54,165.90,87.54,166.00,87.54,166.15,87.44,166.18,87.26,166.15,87.10,166.07,87.06,166.03,87.10,166.05,87.14,166.05,87.15,166.00,87.16,165.97,87.16,165.95,87.14,165.93,87.12,165.90,87.11,165.93,87.12,166.00,87.11,166.07,87.10,166.18,87.09,166.15,87.10,166.05,87.11,165.93,87.11,165.88,87.09,165.85,87.06,166.03,87.01,166.18,86.99,166.35,86.95,166.32,86.94,166.30,86.92,166.30,86.95,166.22,86.99,166.15,87.03,165.97,87.11,165.90,87.17,166.07,87.14,166.32,87.04,166.50,86.96,166.50,86.97,166.47,86.99,166.60,87.00,166.68,87.01,166.72,87.01,166.72,86.91,166.78,86.81,166.75,86.72,166.70,86.74,166.62,86.71,166.62,86.70,166.60,86.67,166.53,86.70,166.43,86.66,166.30,86.64,166.22,86.61,166.35,86.62,166.50,86.72,166.65,86.81,166.62,86.90,166.60,86.88,166.60,86.81,166.55,86.75,166.50,86.65,166.45,86.60,166.47,86.67,166.38,86.80,166.28,86.86,166.15,86.80,166.10,86.71,166.30,86.65,166.55,86.60,166.80,86.56,166.82,86.56,166.85,86.55,166.85,86.55,166.85,86.56,166.82,86.56,166.80,86.58,166.75,86.58,166.68,86.56,166.47,86.55,166.30,86.55,166.40,86.54,166.60,86.54,166.80,86.53,166.80,86.55,166.65,86.61,166.47,86.66,166.22,86.67,166.12,86.61,166.35
RZ_3586578_14592,null,null,51,0,1,86.56,166.62,86.51,166.78,86.54,166.65,86.56,166.55,86.53,166.62,86.50,166.57,86.46,166.50,86.46,166.50,86.44,166.60,86.30,166.65,86.09,166.53,85.84,166.38,85.64,166.18,85.53,166.05,85.35,165.97,84.96,165.95,84.46,165.88,84.09,165.65,83.83,165.53,83.46,165.28,83.01,165.18,82.60,165.07,82.39,165.12,82.14,165.35,81.91,165.57,81.66,165.72,81.55,165.70,81.54,165.82,81.56,166.00,81.61,166.18,81.67,166.18,81.71,166.20,81.65,166.45,81.59,166.70,81.59,166.75,81.70,166.57,81.95,166.38,82.14,166.38,82.19,166.40,82.11,166.43,82.12,166.45,82.21,166.38,82.26,166.28,82.24,166.20,82.20,166.22,82.21,166.22,82.22,166.10,82.14,166.00,82.05,165.95,82.00,166.03,82.03,166.05
RZ_3586578_14593,null,null,50,100,1,82.05,166.05,82.05,166.03,82.05,166.05,82.01,166.07,81.96,165.93,81.94,165.75,81.95,165.65,81.94,165.68,81.94,165.70,81.92,165.68,81.86,165.85,81.81,166.03,81.76,166.20,81.79,166.12,81.80,166.07,81.83,166.03,81.85,166.05,81.88,166.05,81.89,165.72,81.88,165.40,81.86,165.43,81.91,165.78,81.97,166.05,82.05,165.93,82.03,165.78,82.01,165.70,82.00,165.70,81.97,165.82,81.95,165.95,81.94,166.12,81.91,166.18,81.88,165.88,81.84,165.53,81.84,165.20,81.83,165.22,81.83,165.28,81.81,165.28,81.83,165.38,81.85,165.47,81.90,165.70,81.95,165.80,81.99,165.95,81.90,166.00,81.79,166.00,81.67,166.05,81.65,166.10,81.60,166.05,81.56,165.93,81.55,165.78,81.58,165.78
RZ_3586578_14594,null,null,51,0,1,81.56,165.80,81.56,165.95,81.61,166.05,81.70,166.03,81.80,165.93,81.84,165.82,81.85,165.80,81.89,165.75,81.92,165.68,81.94,165.60,81.91,165.57,81.89,165.60,81.89,165.65,81.88,165.75,81.85,165.88,81.81,165.97,81.78,165.97,81.76,165.93,81.72,165.88,81.69,166.05,81.66,166.25,81.67,166.30,81.70,166.18,81.70,166.12,81.70,166.20,81.69,166.22,81.70,166.03,81.69,165.82,81.67,165.60,81.67,165.55,81.72,165.65,81.74,165.88,81.75,166.05,81.64,166.10,81.54,166.05,81.46,166.03,81.47,166.03,81.49,166.05,81.51,166.03,81.53,165.95,81.54,165.88,81.55,165.82,81.51,165.82,81.46,165.82,81.41,165.85,81.49,165.88,81.55,165.93,81.64,165.93,81.65,165.90,81.62,165.95,81.56,166.05
RZ_3586578_14595,null,null,51,0,1,81.40,166.15,81.28,166.18,81.26,166.22,81.36,166.28,81.47,166.15,81.49,166.03,81.50,165.93,81.53,166.05,81.54,166.12,81.56,166.18,81.54,166.18,81.40,166.18,81.26,166.25,81.15,166.32,81.14,166.40,81.11,166.32,81.10,166.28,81.14,166.20,81.24,166.28,81.34,166.35,81.38,166.40,81.33,166.32,81.29,166.28,81.24,166.28,81.25,166.28,81.28,166.28,81.29,166.22,81.30,166.18,81.29,166.30,81.28,166.45,81.26,166.55,81.26,166.47,81.26,166.40,81.42,166.35,81.59,166.38,81.60,166.43,81.46,166.43,81.31,166.40,81.29,166.32,81.28,166.32,81.22,166.30,81.21,166.28,81.17,166.25,81.15,166.32,81.10,166.43,81.06,166.53,81.01,166.50,80.99,166.45,81.12,166.45,81.29,166.47,81.41,166.50
RZ_3586578_14596,null,null,50,0,1,81.39,166.53,81.36,166.55,81.28,166.68,81.17,166.80,81.09,166.75,81.12,166.57,81.21,166.38,81.29,166.35,81.34,166.45,81.29,166.57,81.19,166.55,81.09,166.43,81.20,166.32,81.35,166.35,81.40,166.38,81.29,166.47,81.22,166.57,81.28,166.68,81.29,166.80,81.25,166.90,81.22,166.82,81.25,166.65,81.30,166.47,81.31,166.50,81.34,166.55,81.35,166.70,81.36,166.82,81.33,166.90,81.29,167.18,81.24,167.45,81.24,167.47,81.25,167.12,81.28,166.78,81.19,166.78,81.09,166.85,81.05,166.93,81.11,166.90,81.14,166.93,81.11,166.93,81.17,166.90,81.26,166.85,81.35,166.80,81.26,166.78,81.17,166.80,81.12,166.80,81.17,166.78,81.21,166.78,81.21,166.72,81.20,166.70,81.19,166.57
RZ_3586578_14597,null,null,50,0,1,81.16,166.47,81.15,166.53,81.12,166.68,81.09,166.78,81.08,166.78,81.05,166.75,81.04,166.72,81.05,166.72,81.10,166.68,81.11,166.62,81.08,166.65,81.01,166.70,81.08,166.72,81.19,166.65,81.26,166.57,81.22,166.53,81.19,166.50,81.21,166.53,81.25,166.57,81.30,166.65,81.30,166.62,81.29,166.57,81.26,166.53,81.24,166.55,81.22,166.57,81.22,166.57,81.17,166.55,81.15,166.53,81.11,166.57,81.14,166.65,81.11,166.72,81.10,166.70,81.08,166.70,81.06,166.65,81.08,166.60,81.10,166.53,81.12,166.50,81.06,166.50,81.00,166.55,80.92,166.62,80.91,166.68,80.91,166.62,80.91,166.55,80.92,166.57,80.94,166.68,80.95,166.78,80.94,166.82,80.92,166.90,80.94,166.68,80.97,166.43
RZ_3586578_14598,null,null,51,0,1,81.01,166.18,81.04,166.22,81.06,166.30,81.08,166.43,81.08,166.55,81.06,166.57,81.05,166.57,81.01,166.57,81.01,166.60,81.03,166.60,81.05,166.60,81.05,166.62,81.14,166.50,81.24,166.40,81.31,166.15,81.26,166.03,81.15,165.95,81.06,166.10,80.99,166.28,80.97,166.35,80.97,166.30,81.00,166.20,81.03,166.12,81.10,166.07,81.15,166.12,81.21,166.15,81.24,166.20,81.26,166.22,81.19,166.22,81.11,166.20,81.04,166.15,81.04,166.10,81.04,166.00,81.04,165.93,81.03,165.88,81.06,165.85,81.09,165.82,81.16,165.80,81.20,165.93,81.25,166.05,81.24,166.20,81.28,166.15,81.30,166.12,81.16,166.07,80.99,166.05,80.85,166.03,80.92,165.97,81.00,165.95,81.04,165.97,81.05,166.05,81.06,166.12
RZ_3586578_14599,null,null,50,0,1,81.08,166.18,81.09,166.12,81.09,166.07,81.06,166.15,81.05,166.30,81.06,166.43,81.05,166.35,81.03,166.25,81.04,166.18,81.06,166.25,81.04,166.35,81.00,166.40,81.06,166.25,81.17,166.07,81.28,165.82,81.26,165.72,81.24,165.62,81.24,165.62,81.25,165.62,81.22,165.70,81.19,165.82,81.17,166.03,81.20,166.18,81.24,166.28,81.21,166.32,81.17,166.43,81.17,166.50,81.22,166.35,81.19,166.18,81.12,165.97,81.01,165.95,80.92,165.95,80.85,165.97,80.86,166.00,80.90,166.03,80.91,166.32,80.89,166.60,80.88,166.88,80.90,166.82,80.94,166.60,80.99,166.38,80.96,166.18,80.94,166.22,80.90,166.28,80.89,166.35,80.89,166.35,80.91,166.38,80.92,166.35,80.91,166.32,80.89,166.30
RZ_3586578_14600,null,null,50,0,1,80.90,166.28,80.91,166.28,80.95,166.30,80.96,166.35,80.94,166.43,80.89,166.45,80.90,166.32,80.97,166.18,81.08,166.05,81.05,166.05,81.04,166.03,81.00,166.03,81.03,166.05,81.01,166.28,80.99,166.47,80.97,166.47,80.97,166.32,80.99,166.22,80.97,166.25,81.01,166.30,81.05,166.35,81.12,166.38,81.15,166.35,81.19,166.20,81.17,166.03,81.15,165.88,81.10,165.88,81.08,165.80,81.10,165.70,81.12,165.80,81.17,166.03,81.19,166.35,81.20,166.45,81.11,166.35,81.05,166.18,81.03,166.07,81.11,166.12,81.20,166.18,81.24,166.15,81.24,166.22,81.22,166.32,81.19,166.40,81.10,166.32,81.03,166.30,80.92,166.32,80.89,166.47,80.91,166.57,80.95,166.65,81.00,166.50,80.94,166.35
RZ_3586578_14601,null,null,50,0,1,80.88,166.18,80.81,166.18,80.81,166.18,80.80,166.20,80.86,166.25,80.96,166.28,81.05,166.25,81.03,166.15,81.00,166.10,80.96,166.07,80.94,166.12,80.92,166.20,80.88,166.25,80.85,166.20,80.86,165.97,80.92,165.75,80.99,165.62,81.04,165.62,81.06,165.65,81.09,165.60,81.10,165.57,81.01,165.57,80.92,165.60,80.86,165.60,80.89,165.72,80.94,165.82,80.99,165.90,80.99,165.90,80.95,165.97,81.08,166.10,81.24,166.32,81.54,166.53,81.70,166.75,81.99,166.80,82.31,166.88,82.66,166.93,82.99,167.00,83.15,167.25,83.30,167.47,83.58,167.68,83.86,167.62,84.09,167.53,84.10,167.43,84.12,167.32,84.21,167.43,84.29,167.57,84.30,167.70,84.25,167.62,84.19,167.40,84.17,167.20
RZ_3586578_14602,null,null,50,1,1,84.15,167.03,84.15,167.05,84.19,167.05,84.22,166.88,84.19,166.70,84.09,166.65,84.00,166.80,83.92,166.95,83.92,166.85,83.91,166.78,83.99,166.72,84.05,166.72,84.12,166.72,84.14,166.70,84.14,166.50,84.14,166.32,84.15,166.15,84.16,166.10,84.09,166.00,84.00,165.78,83.89,165.60,83.85,165.55,83.84,165.53,83.86,165.50,83.89,165.43,83.90,165.43,84.01,165.40,84.11,165.40,84.21,165.57,84.20,165.72,84.21,165.95,84.22,166.00,84.17,165.82,84.09,165.68,84.01,165.53,84.01,165.60,84.01,165.60,84.03,165.65,84.05,165.70,84.08,165.75,84.11,165.70,84.11,165.68,84.10,165.57,84.09,165.50,84.11,165.45,84.12,165.47,84.15,165.50,84.12,165.55,84.10,165.57,84.16,165.47
RZ_3586578_14603,null,null,50,0,1,84.25,165.30,84.34,165.12,84.34,165.03,84.34,165.03,84.33,165.07,84.30,165.18,84.25,165.38,84.17,165.50,84.11,165.50,84.09,165.43,84.09,165.32,84.09,165.22,84.12,165.12,84.24,165.12,84.35,165.20,84.31,165.28,84.21,165.25,84.11,165.30,84.12,165.38,84.15,165.40,84.25,165.32,84.34,165.30,84.34,165.30,84.25,165.32,84.17,165.35,84.17,165.35,84.17,165.32,84.17,165.18,84.15,165.07,84.11,165.03,84.06,165.07,84.15,165.12,84.26,165.18,84.38,165.20,84.38,165.22,84.35,165.25,84.30,165.28,84.25,165.28,84.24,165.28,84.25,165.28,84.30,165.28,84.35,165.12,84.31,165.00,84.24,164.90,84.15,165.20,84.12,165.47,84.10,165.62,84.17,165.53,84.29,165.43,84.40,165.43
RZ_3586578_14604,null,null,50,0,11,84.40,165.43,84.44,165.43,84.46,165.30,84.50,165.20,84.50,165.22,84.46,165.38,84.44,165.50,84.40,165.68,84.41,165.82,84.42,165.97,84.46,166.03,84.47,166.07,84.40,165.95,84.31,165.75,84.17,165.80,84.12,166.05,84.09,166.05,84.14,165.82,84.19,165.50,84.26,165.43,84.25,165.35,84.21,165.35,84.28,165.30,84.39,165.25,84.51,165.20,84.53,165.28,84.55,165.62,84.56,165.90,84.56,165.97,84.53,165.78,84.49,165.60,84.44,165.60,84.39,165.62,84.35,165.62,84.33,165.70,84.31,165.75,84.33,165.82,84.34,165.78,84.36,165.75,84.38,165.72,84.38,165.80,84.41,165.75,84.47,165.68,84.54,165.60,84.56,165.60,84.58,165.62,84.56,165.70,84.54,165.75,84.51,165.82,84.51,165.93
RZ_3586578_14605,null,null,50,0,11,84.51,166.03,84.54,166.10,84.53,166.12,84.54,166.07,84.54,166.05,84.56,166.07,84.59,166.10,84.59,166.12,84.60,166.20,84.62,166.32,84.56,166.45,84.42,166.47,84.28,166.53,84.26,166.55,84.30,166.60,84.35,166.53,84.35,166.45,84.38,166.38,84.40,166.38,84.41,166.38,84.40,166.35,84.38,166.32,84.38,166.25,84.38,166.22,84.44,166.32,84.49,166.45,84.54,166.55,84.51,166.50,84.56,166.50,84.62,166.50,84.61,166.62,84.54,166.75,84.55,166.88,84.62,166.88,84.70,166.93,84.69,166.97,84.61,167.05,84.53,167.10,84.46,167.07,84.46,167.00,84.54,166.95,84.60,166.95,84.65,166.75,84.61,166.57,84.58,166.47,84.56,166.57,84.58,166.82,84.55,167.00,84.51,167.03,84.55,166.93
RZ_3586578_14606,null,null,50,0,1,84.61,166.95,84.67,167.07,84.71,167.28,84.76,167.38,84.81,167.47,84.72,167.53,84.64,167.55,84.55,167.45,84.56,167.35,84.56,167.30,84.54,167.35,84.51,167.32,84.58,167.25,84.66,167.18,84.74,167.20,84.74,167.20,84.72,167.18,84.72,167.15,84.74,167.07,84.75,167.00,84.76,166.88,84.76,166.80,84.75,166.95,84.74,167.15,84.74,167.43,84.74,167.55,84.75,167.57,84.70,167.53,84.66,167.50,84.61,167.57,84.61,167.50,84.61,167.35,84.62,167.35,84.64,167.50,84.69,167.65,84.70,167.65,84.72,167.47,84.69,167.30,84.66,167.03,84.59,166.97,84.55,166.93,84.51,167.00,84.62,167.12,84.72,167.20,84.75,167.28,84.67,167.35,84.66,167.40,84.70,167.47,84.76,167.50,84.76,167.50
RZ_3586578_14607,null,null,49,0,1,84.76,167.50,84.76,167.50,84.76,167.53,84.76,167.53,84.74,167.53,84.71,167.53,84.67,167.53,84.66,167.53,84.67,167.53,84.69,167.50,84.70,167.45,84.65,167.43,84.60,167.38,84.51,167.43,84.49,167.35,84.56,167.30,84.64,167.22,84.71,167.20,84.71,167.18,84.74,167.38,84.76,167.55,84.79,167.62,84.72,167.45,84.64,167.40,84.51,167.43,84.47,167.47,84.45,167.47,84.47,167.50,84.55,167.68,84.61,167.85,84.65,167.80,84.64,167.57,84.65,167.32,84.69,167.30,84.71,167.32,84.70,167.38,84.69,167.43,84.72,167.38,84.78,167.30,84.80,167.22,84.79,167.28,84.78,167.32,84.83,167.40,84.86,167.60,84.80,167.78,84.69,167.95,84.65,167.93,84.72,167.95,84.76,167.95
RZ_3586578_14608,null,null,51,0,1,84.71,167.97,84.67,167.88,84.61,167.88,84.56,167.85,84.51,167.82,84.49,167.78,84.45,167.75,84.41,167.75,84.51,167.75,84.64,167.75,84.75,167.75,84.72,167.78,84.67,167.80,84.54,167.80,84.42,167.85,84.35,167.88,84.35,167.95,84.35,167.97,84.38,167.95,84.44,167.90,84.45,167.90,84.41,167.97,84.34,167.95,84.31,167.88,84.34,167.72,84.36,167.60,84.44,167.45,84.49,167.32,84.58,167.25,84.60,167.32,84.67,167.57,84.71,167.80,84.69,167.97,84.61,168.07,84.49,168.18,84.41,168.28,84.33,168.43,84.35,168.55,84.45,168.60,84.58,168.40,84.54,168.12,84.46,167.82,84.36,167.78,84.36,167.78,84.41,167.78,84.47,167.70,84.47,167.65,84.41,167.72,84.40,167.97,84.44,168.25,84.47,168.38
RZ_3586578_14609,null,null,50,0,1,84.46,168.32,84.45,168.28,84.45,168.22,84.44,168.25,84.42,168.38,84.41,168.53,84.39,168.60,84.35,168.57,84.33,168.55,84.33,168.55,84.30,168.53,84.26,168.50,84.22,168.60,84.20,168.70,84.20,168.80,84.26,168.75,84.33,168.72,84.35,168.60,84.28,168.53,84.20,168.53,84.16,168.60,84.16,168.68,84.25,168.70,84.34,168.62,84.44,168.45,84.46,168.25,84.47,168.20,84.49,168.30,84.45,168.68,84.41,169.00,84.39,169.10,84.34,168.93,84.29,168.72,84.21,168.72,84.17,168.90,84.12,169.10,84.11,169.25,84.10,169.20,84.09,169.15,84.09,168.95,84.10,168.78,84.12,168.62,84.16,168.70,84.20,168.80,84.14,168.88,84.06,169.10,83.99,169.43,84.01,169.75,84.08,169.85,84.15,169.82
RZ_3586578_14610,null,null,50,0,1,84.16,169.82,84.24,169.82,84.31,169.72,84.25,169.60,84.12,169.50,84.00,169.45,83.96,169.35,83.95,169.20,83.91,169.38,83.91,169.60,83.94,169.80,83.97,169.70,84.03,169.53,83.97,169.40,83.96,169.35,83.94,169.55,83.86,169.68,83.79,169.80,83.74,169.90,83.78,170.00,83.79,170.15,83.76,170.18,83.79,169.93,83.81,169.65,83.81,169.68,83.80,169.88,83.80,170.03,83.81,169.93,83.81,169.88,83.80,169.88,83.78,169.78,83.75,169.68,83.74,169.75,83.67,169.93,83.62,170.10,83.60,170.00,83.64,169.90,83.70,169.78,83.74,169.80,83.79,169.82,83.78,169.85,83.74,169.85,83.66,169.82,83.62,169.85,83.60,169.90,83.53,169.93,83.44,169.97,83.34,170.05,83.44,170.10,83.55,169.97
RZ_3586578_14611,null,null,150,0,3,83.64,169.85,83.59,170.00,83.51,170.18,83.45,170.38,83.42,170.30,83.40,170.30,83.39,170.32,83.35,170.35,83.33,170.38,83.38,170.45,83.45,170.47,83.51,170.47,83.51,170.47,83.55,170.50,83.59,170.55,83.64,170.65,83.72,170.80,83.91,170.93,84.10,171.00,84.46,171.22,84.71,171.78,85.21,172.30,85.64,172.62,86.20,172.72,86.78,173.00,87.30,173.45,87.85,173.75,88.29,174.15,88.88,174.35,89.30,174.55,89.65,174.55,89.76,174.65,90.04,174.80,90.22,174.95,90.41,174.95,90.41,174.90,90.40,174.88,90.39,174.70,90.38,174.53,90.38,174.32,90.36,174.30,90.25,174.28,90.14,174.32,90.05,174.35,90.08,174.20,90.10,174.03,90.11,173.85,90.12,173.88,90.15,173.82,90.11,173.57,90.06,173.32,90.01,173.18,90.01,173.28,90.01,173.38,89.90,173.43,89.79,173.43,89.71,173.43,89.78,173.35,89.83,173.30,89.91,173.25,89.96,173.28,89.99,173.28,89.96,173.35,89.95,173.40,89.95,173.38,90.00,173.32,90.05,173.25,90.03,173.30,89.95,173.32,89.85,173.35,89.81,173.10,89.79,172.78,89.79,172.53,89.84,172.70,89.89,172.95,89.81,173.03,89.67,172.88,89.54,172.72,89.54,172.75,89.53,172.80,89.54,172.85,89.53,173.00,89.41,173.07,89.31,173.07,89.25,172.97,89.35,172.85,89.45,172.68,89.50,172.55,89.50,172.32,89.50,172.22,89.46,172.25,89.44,172.30,89.41,172.38,89.42,172.35,89.40,172.28,89.36,172.28,89.26,172.30,89.19,172.35,89.12,172.35,89.11,172.35,89.09,172.38,89.06,172.30,89.04,172.20,89.03,172.12,89.03,172.10,89.05,172.30,89.10,172.50,89.15,172.60,89.19,172.53,89.24,172.38,89.28,172.32,89.16,172.32,89.04,172.40,89.03,172.45,89.14,172.43,89.26,172.40,89.26,172.40,89.19,172.43,89.12,172.45,89.08,172.55,89.08,172.65,89.10,172.78,89.11,172.82,89.10,172.53,89.06,172.18,89.05,171.82,89.04,171.97,89.04,172.22,89.00,172.47,88.96,172.55,88.94,172.55,88.92,172.57,88.88,172.60,88.84,172.70,88.83,172.78,88.86,172.72,88.90,172.57,88.92,172.45,89.00,172.43,89.06,172.38,88.99,172.38,88.85,172.35,88.71,172.40,88.75,172.22,88.79,172.05,88.83,171.88,88.74,171.82,88.66,171.78,88.60,171.75,88.65,171.82
RZ_3586578_14612,null,null,49,0,3,88.71,171.88,88.65,171.93,88.58,171.93,88.51,171.90,88.56,171.90,88.60,171.93,88.65,171.97,88.66,171.93,88.66,171.93,88.67,171.93,88.69,172.20,88.61,172.47,88.53,172.55,88.58,172.43,88.70,172.28,88.65,172.28,88.47,172.25,88.31,172.22,88.30,172.20,88.30,172.18,88.33,172.18,88.38,172.15,88.44,172.12,88.46,172.10,88.46,172.05,88.45,172.00,88.44,171.97,88.42,172.00,88.42,172.05,88.42,172.12,88.42,172.18,88.44,172.22,88.45,172.22,88.47,172.18,88.50,172.12,88.53,172.15,88.54,172.20,88.54,172.22,88.50,172.18,88.39,172.12,88.31,172.07,88.20,172.03,88.15,172.00,88.16,172.00,88.22,172.03,88.24,172.05,88.19,172.07,88.15,172.05,88.19,171.97
RZ_3586578_14613,null,null,51,0,3,88.21,171.80,88.20,171.68,88.16,171.62,88.12,171.78,88.09,172.03,88.15,172.22,88.24,172.22,88.19,172.18,88.06,172.10,87.89,172.15,87.86,172.10,87.81,172.07,87.81,172.03,87.86,172.05,87.94,172.05,88.01,172.00,88.03,171.95,88.05,172.03,88.08,172.18,88.00,172.32,87.90,172.32,87.85,172.22,87.90,172.10,87.88,171.97,87.78,172.12,87.75,172.28,87.81,172.32,87.90,172.18,87.90,172.00,87.90,171.90,87.89,171.85,87.89,171.85,87.89,171.90,87.81,171.97,87.75,171.93,87.69,171.82,87.72,171.80,87.76,171.90,87.84,171.97,87.88,171.97,87.90,172.03,87.90,172.05,87.81,171.97,87.74,171.85,87.66,171.80,87.67,171.88,87.66,171.93,87.64,172.00,87.56,171.97,87.50,171.97,87.53,171.90
RZ_3586578_14614,null,null,49,0,3,87.61,171.93,87.69,171.93,87.65,171.93,87.61,171.93,87.60,171.93,87.61,171.82,87.60,171.78,87.49,171.78,87.39,171.88,87.34,171.93,87.39,171.93,87.44,171.95,87.45,171.97,87.46,172.03,87.50,172.03,87.53,171.95,87.50,171.95,87.45,171.95,87.41,172.03,87.42,172.07,87.50,172.03,87.55,171.90,87.60,171.78,87.59,171.72,87.58,171.72,87.60,171.75,87.61,171.78,87.66,171.80,87.69,171.80,87.69,171.80,87.60,171.80,87.54,171.78,87.51,171.75,87.51,171.85,87.47,171.97,87.45,172.05,87.45,171.93,87.39,171.82,87.33,171.80,87.26,171.80,87.29,171.80,87.30,171.80,87.31,171.75,87.29,171.68,87.26,171.53,87.33,171.45,87.40,171.45,87.39,171.55,87.29,171.65
RZ_3586578_14615,null,null,50,0,3,87.22,171.68,87.25,171.70,87.28,171.68,87.33,171.60,87.39,171.57,87.44,171.55,87.44,171.65,87.35,171.75,87.25,171.88,87.22,171.95,87.28,171.82,87.33,171.62,87.33,171.43,87.33,171.40,87.31,171.38,87.35,171.35,87.38,171.35,87.33,171.35,87.22,171.28,87.14,171.20,87.12,171.38,87.12,171.62,87.14,171.78,87.17,171.45,87.20,171.12,87.21,170.97,87.20,171.15,87.19,171.35,87.17,171.38,87.17,171.32,87.17,171.25,87.17,171.22,87.19,171.20,87.19,171.12,87.12,171.05,87.08,170.95,87.03,170.90,87.00,170.82,86.97,170.82,86.94,170.88,87.06,170.93,87.17,171.00,87.10,171.03,86.89,171.03,86.72,171.10,86.76,171.20,86.83,171.30,86.88,171.28,86.94,171.28,86.96,171.28
RZ_3586578_14616,null,null,101,0,3,86.97,171.30,86.97,171.30,86.96,171.30,86.95,171.22,86.94,171.18,86.91,171.18,86.89,171.22,86.85,171.32,86.90,171.25,86.96,171.20,87.00,171.15,86.94,171.28,86.84,171.32,86.72,171.30,86.64,171.25,86.65,171.18,86.71,171.15,86.72,171.25,86.67,171.38,86.62,171.50,86.60,171.47,86.58,171.47,86.55,171.45,86.50,171.57,86.46,171.68,86.41,171.82,86.41,171.85,86.40,171.78,86.38,171.70,86.35,171.65,86.34,171.70,86.31,171.65,86.30,171.60,86.34,171.50,86.39,171.47,86.45,171.45,86.41,171.45,86.35,171.43,86.29,171.43,86.30,171.45,86.31,171.45,86.33,171.55,86.31,171.65,86.29,171.78,86.31,171.82,86.34,171.88,86.33,171.88,86.26,171.97,86.29,172.07,86.38,171.88,86.50,171.57,86.53,171.30,86.41,171.35,86.29,171.40,86.16,171.43,86.11,171.43,86.08,171.50,86.04,171.57,86.00,171.55,85.97,171.38,85.95,171.22,85.96,171.20,85.96,171.28,85.97,171.43,85.97,171.53,86.04,171.60,86.09,171.40,86.15,171.20,86.17,171.00,86.11,171.03,86.04,171.05,85.91,171.07,85.86,171.07,85.88,171.07,85.94,171.10,86.05,171.12,86.09,171.07,86.01,170.97,85.86,170.97,85.72,171.07,85.66,171.20,85.64,171.22,85.60,171.25,85.60,171.22,85.56,171.22,85.54,171.20,85.51,171.20,85.51,171.18,85.59,171.22,85.66,171.25,85.72,171.10,85.74,170.88,85.75,170.60,85.75,170.53,85.72,170.57,85.70,170.75,85.71,170.93,85.76,171.00,85.80,171.05,85.78,171.10,85.76,171.15
RZ_3586578_14617,null,null,151,0,1,85.75,171.18,85.71,171.20,85.67,171.10,85.64,170.97,85.62,170.85,85.65,170.82,85.65,170.95,85.62,171.10,85.61,171.20,85.56,171.12,85.46,170.93,85.38,170.70,85.36,170.50,85.42,170.50,85.49,170.62,85.49,170.68,85.47,170.70,85.33,170.78,85.17,170.90,85.14,171.00,85.24,171.03,85.34,171.00,85.36,170.97,85.38,170.95,85.40,171.05,85.40,171.12,85.34,171.18,85.25,171.20,85.16,171.22,85.15,171.25,85.12,171.20,85.10,171.20,85.10,171.25,85.09,171.30,85.06,171.38,85.04,171.47,85.01,171.55,84.99,171.57,84.94,171.55,84.89,171.50,84.85,171.45,84.86,171.47,84.86,171.53,84.88,171.40,84.94,171.25,85.00,171.12,84.99,171.12,84.90,171.07,84.80,171.03,84.78,171.18,84.79,171.40,84.79,171.62,84.79,171.62,84.79,171.62,84.79,171.60,84.76,171.57,84.74,171.57,84.67,171.55,84.64,171.55,84.67,171.55,84.75,171.43,84.83,171.32,84.80,171.22,84.79,171.22,84.76,171.22,84.79,171.32,84.80,171.47,84.83,171.60,84.83,171.60,84.79,171.45,84.75,171.28,84.72,171.12,84.71,171.07,84.71,171.18,84.69,171.32,84.67,171.45,84.66,171.38,84.69,171.30,84.70,171.28,84.71,171.28,84.72,171.28,84.71,171.30,84.69,171.32,84.66,171.32,84.70,171.32,84.76,171.35,84.71,171.35,84.61,171.40,84.53,171.43,84.56,171.40,84.60,171.38,84.61,171.35,84.58,171.38,84.54,171.43,84.50,171.50,84.50,171.62,84.50,171.65,84.45,171.53,84.41,171.35,84.36,171.40,84.41,171.55,84.45,171.70,84.45,171.70,84.44,171.65,84.42,171.55,84.44,171.43,84.46,171.38,84.49,171.43,84.47,171.50,84.45,171.57,84.40,171.60,84.38,171.68,84.33,171.78,84.30,171.88,84.29,171.82,84.31,171.70,84.40,171.57,84.51,171.43,84.60,171.35,84.62,171.28,84.56,171.28,84.51,171.35,84.46,171.47,84.47,171.57,84.46,171.55,84.45,171.47,84.53,171.32,84.59,171.25,84.64,171.30,84.61,171.45,84.61,171.40,84.64,171.25,84.66,171.12,84.62,171.18,84.60,171.20,84.61,171.15,84.66,171.07,84.64,171.10,84.54,171.10,84.44,171.12,84.41,171.15,84.46,171.22,84.51,171.28,84.60,171.12,84.64,170.93,84.61,170.75,84.58,170.78,84.54,170.82,84.55,170.85,84.54,170.88,84.50,171.05
RZ_3586578_14618,null,null,50,0,1,84.47,171.22,84.46,171.32,84.44,171.30,84.40,171.32,84.36,171.40,84.35,171.40,84.36,171.22,84.38,171.10,84.39,171.07,84.40,171.05,84.41,170.93,84.42,170.80,84.45,170.75,84.46,170.82,84.42,170.97,84.39,171.12,84.36,171.18,84.36,171.25,84.35,171.30,84.35,171.10,84.35,170.85,84.35,170.60,84.39,170.60,84.45,170.60,84.51,170.57,84.51,170.55,84.46,170.50,84.45,170.47,84.46,170.50,84.46,170.57,84.41,170.65,84.38,170.60,84.39,170.53,84.44,170.55,84.50,170.57,84.55,170.60,84.53,170.53,84.46,170.47,84.41,170.43,84.42,170.40,84.45,170.55,84.47,170.70,84.40,170.90,84.33,170.95,84.30,170.78,84.35,170.57,84.40,170.38,84.40,170.38,84.34,170.38,84.28,170.38
RZ_3586578_14619,null,null,50,0,1,84.25,170.38,84.26,170.38,84.29,170.38,84.29,170.25,84.31,170.15,84.34,170.10,84.36,170.12,84.36,170.18,84.36,170.18,84.36,170.03,84.36,169.88,84.35,169.78,84.39,169.88,84.44,170.00,84.44,170.12,84.39,170.22,84.35,170.22,84.36,170.20,84.35,170.15,84.28,170.12,84.21,170.07,84.19,170.03,84.21,169.97,84.22,169.93,84.24,169.95,84.26,170.00,84.28,170.15,84.29,170.22,84.30,170.32,84.31,170.35,84.30,170.40,84.29,170.45,84.29,170.47,84.29,170.47,84.25,170.50,84.22,170.47,84.20,170.47,84.17,170.45,84.16,170.30,84.15,170.15,84.16,169.95,84.16,169.90,84.15,169.88,84.12,169.93,84.15,169.95,84.20,169.95,84.25,169.93,84.24,169.90,84.22,169.90,84.20,169.93
RZ_3586578_14620,null,null,50,0,1,84.24,169.93,84.29,169.93,84.33,170.05,84.28,170.15,84.16,170.28,84.10,170.28,84.08,170.22,84.09,170.18,84.09,170.10,84.10,170.03,84.10,169.97,84.10,169.97,84.11,170.03,84.12,170.12,84.14,170.18,84.08,170.30,84.03,170.38,83.97,170.47,84.00,170.53,84.01,170.45,83.99,170.35,83.96,170.28,83.94,170.30,83.97,170.32,84.00,170.32,84.01,170.32,84.03,170.30,84.04,170.25,84.05,170.22,84.03,170.20,84.01,170.15,84.00,170.35,84.01,170.57,84.00,170.82,83.99,170.85,83.95,170.78,83.95,170.60,83.95,170.45,83.96,170.35,83.97,170.32,84.00,170.20,84.01,170.05,84.01,169.93,84.03,169.85,84.04,169.80,84.05,169.78,84.04,169.97,83.96,170.18,83.85,170.35,83.74,170.35
RZ_3586578_14621,null,null,50,0,1,83.70,170.32,83.71,170.22,83.74,170.10,83.75,170.18,83.75,170.38,83.84,170.55,83.92,170.53,84.00,170.45,84.01,170.40,84.04,170.38,84.06,170.35,84.05,170.25,84.04,170.18,84.05,170.15,84.06,170.18,83.96,170.18,83.86,170.18,83.76,170.20,83.78,170.20,83.80,170.22,83.83,170.32,83.80,170.40,83.76,170.32,83.72,170.18,83.72,170.07,83.76,170.15,83.79,170.22,83.72,170.25,83.64,170.18,83.55,170.12,83.56,170.22,83.64,170.38,83.72,170.35,83.84,170.03,83.86,169.70,83.88,169.55,83.86,169.65,83.85,169.80,83.76,169.95,83.69,170.05,83.55,170.00,83.49,169.95,83.44,169.93,83.44,170.00,83.42,170.07,83.42,170.10,83.46,170.15,83.53,170.25,83.59,170.38,83.51,170.30
RZ_3586578_14622,null,null,50,0,1,83.40,170.12,83.26,169.88,83.25,169.78,83.26,169.68,83.25,169.82,83.21,170.00,83.15,170.18,83.28,170.18,83.42,170.15,83.56,170.10,83.53,170.10,83.49,170.07,83.47,170.07,83.47,170.10,83.46,170.12,83.46,170.10,83.47,170.07,83.40,170.10,83.31,170.15,83.25,170.15,83.28,170.10,83.30,170.03,83.30,170.07,83.21,170.15,83.14,170.22,83.05,170.30,83.05,170.35,83.06,170.35,83.03,170.35,82.99,170.35,83.01,170.43,83.05,170.50,83.08,170.35,83.06,170.12,83.08,169.85,83.00,169.82,82.90,169.88,82.86,170.03,82.89,170.15,82.90,170.22,82.88,170.25,82.94,170.22,83.00,170.22,83.05,170.12,83.00,170.05,82.96,169.97,82.94,169.95,82.96,169.97,83.03,169.97,83.08,169.95
RZ_3586578_14623,null,null,50,0,1,83.03,169.93,82.92,169.90,82.81,169.95,82.79,170.03,82.79,170.05,82.80,170.10,82.83,170.12,82.83,170.22,82.80,170.25,82.79,170.22,82.78,170.12,82.79,170.05,82.84,170.05,82.89,170.05,83.00,170.00,83.05,169.88,83.11,169.78,83.11,169.75,83.10,169.75,83.05,169.75,82.97,169.72,82.89,169.72,82.78,169.90,82.71,170.07,82.70,170.20,82.71,170.18,82.71,170.15,82.72,170.12,82.75,170.12,82.79,170.10,82.83,170.10,82.81,170.05,82.81,170.03,82.81,170.07,82.81,170.15,82.78,170.12,82.75,170.00,82.71,169.88,82.71,169.85,82.72,169.72,82.75,169.53,82.70,169.35,82.67,169.20,82.65,169.15,82.69,169.18,82.67,169.28,82.62,169.40,82.58,169.38,82.60,169.35,82.62,169.32
RZ_3586578_14624,null,null,50,0,1,82.65,169.30,82.66,169.30,82.66,169.30,82.67,169.30,82.67,169.38,82.66,169.40,82.66,169.45,82.59,169.43,82.51,169.47,82.45,169.43,82.46,169.35,82.55,169.28,82.60,169.30,82.62,169.35,82.59,169.43,82.60,169.45,82.61,169.43,82.67,169.43,82.84,169.50,82.97,169.55,83.01,169.57,82.92,169.47,82.83,169.47,82.79,169.50,82.78,169.55,82.80,169.45,82.81,169.35,82.76,169.22,82.70,169.20,82.64,169.18,82.65,169.18,82.66,169.18,82.65,169.15,82.62,169.12,82.60,169.10,82.58,169.12,82.55,169.15,82.59,169.18,82.64,169.25,82.69,169.35,82.69,169.43,82.67,169.45,82.67,169.40,82.62,169.38,82.60,169.35,82.58,169.32,82.59,169.30,82.59,169.15,82.62,169.05,82.65,168.95
RZ_3586578_14625,null,null,50,0,1,82.67,168.95,82.67,168.95,82.67,169.03,82.69,169.12,82.70,169.22,82.70,169.22,82.67,169.22,82.64,169.22,82.59,169.07,82.56,168.90,82.55,168.85,82.54,168.95,82.51,169.12,82.50,169.22,82.53,169.12,82.58,168.95,82.62,168.90,82.64,169.00,82.59,169.20,82.54,169.25,82.47,169.43,82.47,169.62,82.46,169.82,82.46,169.65,82.44,169.40,82.42,169.05,82.44,168.97,82.47,168.85,82.51,168.70,82.51,168.55,82.54,168.45,82.56,168.40,82.56,168.35,82.59,168.32,82.60,168.32,82.61,168.32,82.62,168.25,82.69,168.18,82.76,168.15,82.80,168.22,82.80,168.45,82.80,168.65,82.79,168.75,82.75,168.70,82.66,168.62,82.55,168.70,82.46,168.80,82.45,168.82,82.47,168.75,82.53,168.70
RZ_3586578_14626,null,null,50,0,12,82.54,168.70,82.47,168.85,82.40,168.93,82.33,168.93,82.33,168.85,82.34,168.75,82.35,168.72,82.35,168.70,82.35,168.68,82.39,168.72,82.42,168.78,82.46,168.65,82.47,168.47,82.49,168.43,82.47,168.53,82.53,168.72,82.58,168.78,82.65,168.78,82.67,168.65,82.65,168.55,82.51,168.53,82.39,168.32,82.42,168.07,82.55,167.93,82.61,168.03,82.56,168.22,82.50,168.30,82.47,168.32,82.42,168.28,82.39,168.22,82.38,168.07,82.40,168.00,82.41,167.93,82.41,167.90,82.41,167.80,82.39,167.68,82.38,167.65,82.36,167.65,82.38,167.68,82.39,167.53,82.39,167.38,82.41,167.22,82.44,167.22,82.46,167.25,82.47,167.32,82.45,167.47,82.41,167.57,82.36,167.72,82.33,167.82,82.31,167.65
RZ_3586578_14627,null,null,50,0,12,82.30,167.35,82.30,167.32,82.33,167.57,82.31,167.90,82.33,168.00,82.33,167.88,82.34,167.65,82.31,167.47,82.28,167.55,82.24,167.65,82.25,167.70,82.29,167.70,82.34,167.62,82.38,167.55,82.35,167.57,82.29,167.60,82.22,167.57,82.34,167.53,82.46,167.40,82.61,167.35,82.62,167.28,82.59,167.22,82.49,167.15,82.39,167.10,82.29,167.07,82.24,167.10,82.24,167.10,82.29,167.12,82.33,167.12,82.33,167.15,82.33,167.15,82.38,167.05,82.42,166.95,82.51,166.88,82.56,166.82,82.59,166.78,82.58,166.78,82.56,166.78,82.58,166.72,82.56,166.68,82.54,166.78,82.50,166.95,82.47,167.10,82.45,167.07,82.41,167.05,82.36,166.93,82.39,166.78,82.44,166.65,82.47,166.62,82.47,166.62
RZ_3586578_14628,null,null,51,0,12,82.47,166.62,82.46,166.62,82.45,166.62,82.41,166.65,82.39,166.68,82.36,166.62,82.35,166.50,82.34,166.35,82.33,166.30,82.31,166.30,82.36,166.30,82.41,166.32,82.45,166.32,82.41,166.35,82.38,166.40,82.39,166.43,82.44,166.43,82.47,166.40,82.47,166.38,82.46,166.43,82.45,166.47,82.45,166.55,82.45,166.55,82.47,166.55,82.51,166.53,82.45,166.40,82.36,166.22,82.25,166.07,82.21,166.03,82.30,165.88,82.42,165.70,82.62,165.53,82.70,165.53,82.78,165.78,82.78,166.03,82.65,166.07,82.54,165.88,82.39,165.78,82.35,165.93,82.33,165.97,82.34,165.90,82.35,165.82,82.33,165.82,82.28,165.82,82.21,165.95,82.16,166.10,82.15,166.22,82.25,166.15,82.36,165.97,82.53,165.82,82.55,165.70
RZ_3586578_14629,null,null,49,0,12,82.55,165.70,82.50,165.70,82.46,165.82,82.45,165.95,82.45,166.00,82.47,165.93,82.49,165.85,82.51,165.93,82.53,166.00,82.54,166.07,82.55,166.07,82.58,165.97,82.59,165.82,82.59,165.68,82.56,165.62,82.54,165.43,82.53,165.25,82.53,165.12,82.54,165.12,82.55,165.12,82.55,165.15,82.56,165.03,82.60,164.90,82.64,165.00,82.56,165.25,82.44,165.60,82.38,165.72,82.44,165.70,82.50,165.50,82.51,165.28,82.51,165.28,82.53,165.35,82.54,165.45,82.55,165.57,82.55,165.65,82.55,165.55,82.55,165.38,82.56,165.18,82.56,165.18,82.60,165.07,82.64,164.93,82.66,164.80,82.65,164.82,82.62,164.85,82.54,164.85,82.47,164.75,82.41,164.68,82.45,164.75,82.53,164.88
RZ_3586578_14630,null,null,51,0,12,82.60,165.00,82.50,165.10,82.36,165.22,82.25,165.32,82.31,165.28,82.39,165.12,82.44,164.97,82.44,164.82,82.41,164.80,82.39,164.88,82.39,164.93,82.40,164.90,82.40,164.70,82.39,164.50,82.38,164.38,82.38,164.38,82.36,164.62,82.36,164.90,82.40,165.18,82.44,165.22,82.47,165.15,82.46,165.07,82.46,165.00,82.45,164.78,82.44,164.60,82.44,164.40,82.42,164.47,82.41,164.62,82.39,164.75,82.38,164.80,82.39,164.75,82.41,164.62,82.42,164.47,82.42,164.40,82.42,164.40,82.44,164.30,82.44,164.07,82.40,163.85,82.38,163.80,82.36,163.80,82.38,163.80,82.36,163.78,82.34,163.75,82.30,163.70,82.28,163.65,82.25,163.75,82.24,163.90,82.24,163.85,82.30,163.68,82.39,163.47,82.44,163.47
RZ_3586578_14631,null,null,49,0,12,82.44,163.43,82.41,163.40,82.42,163.35,82.42,163.35,82.40,163.55,82.39,163.75,82.42,163.95,82.45,163.95,82.47,163.93,82.42,163.85,82.39,163.78,82.39,163.68,82.42,163.57,82.46,163.47,82.47,163.38,82.51,163.32,82.55,163.38,82.44,163.50,82.29,163.60,82.15,163.57,82.12,163.55,82.10,163.53,82.19,163.53,82.30,163.57,82.42,163.62,82.45,163.70,82.47,163.60,82.47,163.45,82.42,163.28,82.36,163.22,82.28,163.28,82.24,163.40,82.20,163.65,82.20,163.82,82.21,163.95,82.21,164.03,82.20,164.07,82.19,164.10,82.33,164.10,82.47,163.90,82.67,163.62,82.71,163.38,82.64,163.20,82.54,163.12,82.45,163.05,82.41,163.15,82.36,163.25,82.30,163.32,82.29,163.35
RZ_3586578_14632,null,null,50,0,12,82.26,163.35,82.24,163.35,82.24,163.35,82.29,163.35,82.33,163.50,82.39,163.75,82.39,164.03,82.29,163.88,82.16,163.60,82.09,163.40,82.16,163.45,82.24,163.53,82.24,163.60,82.21,163.70,82.19,163.95,82.22,164.15,82.26,164.25,82.28,164.12,82.26,163.97,82.25,163.93,82.25,163.90,82.26,163.88,82.29,163.88,82.20,163.85,82.11,163.85,82.04,163.80,82.09,163.75,82.12,163.70,82.15,163.70,82.17,163.85,82.19,164.07,82.20,164.32,82.22,164.40,82.24,164.38,82.22,164.32,82.20,164.28,82.17,164.45,82.15,164.65,82.14,164.72,82.11,164.60,82.10,164.50,82.15,164.53,82.22,164.53,82.30,164.53,82.30,164.55,82.31,164.57,82.33,164.60,82.34,164.62,82.34,164.60,82.28,164.53
RZ_3586578_14633,null,null,50,0,12,82.16,164.53,82.06,164.55,82.05,164.53,81.96,164.45,81.88,164.35,81.55,164.20,81.17,164.03,80.55,163.88,80.03,163.78,79.44,163.75,78.78,163.65,77.97,163.62,77.16,163.62,76.40,163.68,75.65,163.68,75.03,163.68,74.53,163.68,74.04,163.75,73.47,163.88,72.94,164.28,72.64,164.62,72.47,164.90,72.38,164.90,72.26,164.88,72.15,164.85,72.15,164.82,72.15,164.80,72.11,164.80,72.12,164.80,72.15,164.68,72.15,164.55,72.09,164.68,72.06,164.95,72.11,165.20,72.17,165.20,72.16,165.20,72.14,165.18,72.12,165.12,72.14,165.10,72.14,165.10,72.09,165.03,72.04,164.95,71.91,164.88,71.84,164.88,71.75,164.88,71.75,164.88,71.76,164.88,71.79,164.90,71.80,164.85,71.79,164.70
RZ_3586578_14634,null,null,50,0,12,71.75,164.55,71.71,164.70,71.58,164.95,71.51,165.18,71.46,165.18,71.42,165.03,71.33,164.78,71.22,164.55,71.28,164.62,71.36,164.80,71.46,164.78,71.46,164.57,71.49,164.45,71.54,164.53,71.60,164.40,71.59,164.20,71.51,164.03,71.42,164.07,71.33,164.20,71.25,164.30,71.15,164.38,71.14,164.38,71.17,164.47,71.21,164.65,71.25,164.80,71.25,164.88,71.24,164.78,71.24,164.65,71.28,164.60,71.33,164.72,71.35,164.72,71.34,164.68,71.33,164.68,71.31,164.80,71.26,164.88,71.22,164.82,71.25,164.80,71.33,164.80,71.39,164.82,71.35,164.88,71.34,164.93,71.38,164.97,71.44,164.97,71.40,165.15,71.33,165.35,71.17,165.32,71.10,165.10,71.04,164.90,71.08,164.95,71.11,164.97
RZ_3586578_14635,null,null,50,0,4,71.11,165.00,71.10,165.03,71.12,165.07,71.16,165.12,71.17,165.10,71.15,165.00,71.15,164.93,71.19,164.90,71.16,164.90,71.09,164.95,70.99,165.07,70.97,165.15,70.96,165.25,70.99,165.30,70.94,165.32,70.89,165.32,70.85,165.30,70.84,165.25,70.83,165.20,70.80,165.18,70.89,165.15,70.99,165.15,71.10,165.15,71.11,165.12,71.10,165.10,71.09,165.07,71.01,165.07,70.96,165.07,70.91,165.07,70.91,165.10,70.92,165.10,70.94,165.05,70.96,164.97,70.97,165.03,71.00,165.10,71.03,165.10,71.04,165.03,71.04,165.07,70.97,165.28,70.90,165.47,70.85,165.55,70.86,165.50,70.92,165.32,71.00,165.20,71.08,165.10,71.10,165.10,71.08,165.12,71.00,165.18,70.94,165.18,70.85,165.15
RZ_3586578_14636,null,null,50,0,4,70.83,165.12,70.81,165.12,70.84,165.18,70.89,165.22,70.92,165.20,70.86,165.20,70.78,165.12,70.75,165.07,70.80,165.10,70.86,165.20,70.86,165.32,70.88,165.45,70.84,165.55,70.80,165.62,70.76,165.62,70.69,165.62,70.61,165.65,70.50,165.57,70.46,165.50,70.47,165.43,70.53,165.50,70.56,165.55,70.55,165.62,70.61,165.60,70.69,165.57,70.74,165.53,70.67,165.47,70.64,165.38,70.62,165.35,70.62,165.53,70.58,165.72,70.53,165.93,70.47,165.93,70.56,165.93,70.64,166.00,70.70,166.10,70.66,166.00,70.64,165.80,70.61,165.82,70.60,166.05,70.58,166.25,70.56,166.20,70.55,166.05,70.54,165.95,70.50,165.85,70.46,165.82,70.51,165.82,70.60,165.88,70.58,165.93,70.47,165.95
RZ_3586578_14637,null,null,49,0,4,70.45,165.95,70.51,165.93,70.58,165.88,70.58,165.82,70.58,165.80,70.59,165.80,70.61,165.78,70.47,165.70,70.34,165.65,70.25,165.62,70.30,165.55,70.35,165.50,70.29,165.45,70.21,165.50,70.20,165.53,70.26,165.53,70.30,165.70,70.28,165.93,70.25,166.15,70.25,166.15,70.28,166.00,70.29,165.85,70.29,165.78,70.28,165.75,70.28,165.75,70.26,165.75,70.26,165.72,70.26,165.75,70.29,165.80,70.31,165.82,70.35,165.88,70.20,165.88,70.04,165.80,69.95,165.72,70.00,165.68,70.05,165.78,70.03,165.85,69.99,165.90,69.96,165.88,69.95,165.93,69.97,166.00,70.01,166.05,70.04,166.03,70.06,166.00,70.06,165.95,70.08,165.90,70.06,165.88,70.05,165.88,70.05,165.88
RZ_3586578_14638,null,null,52,0,4,70.05,165.80,70.05,165.75,70.04,165.75,70.03,165.80,70.01,165.82,70.03,165.78,69.97,165.72,69.91,165.75,69.86,165.68,69.86,165.60,69.90,165.50,69.94,165.47,69.97,165.53,69.97,165.65,69.96,165.78,69.97,165.82,70.00,165.85,69.99,165.85,69.95,165.95,69.91,166.07,69.89,166.22,69.78,166.30,69.69,166.40,69.58,166.35,69.55,166.22,69.61,166.12,69.70,166.12,69.66,166.18,69.55,166.20,69.46,166.25,69.51,166.45,69.56,166.65,69.67,166.85,69.78,166.85,69.78,166.72,69.66,166.70,69.55,166.70,69.59,166.82,69.62,166.80,69.67,166.70,69.69,166.60,69.67,166.47,69.64,166.45,69.61,166.50,69.59,166.57,69.58,166.65,69.58,166.70,69.58,166.75,69.56,166.75,69.56,166.68,69.56,166.62,69.58,166.62
RZ_3586578_14639,null,null,51,0,4,69.56,166.68,69.53,166.68,69.45,166.68,69.40,166.68,69.38,166.68,69.38,166.68,69.40,166.68,69.42,166.57,69.33,166.53,69.21,166.50,69.12,166.57,69.20,166.62,69.28,166.65,69.34,166.65,69.38,166.68,69.33,166.68,69.26,166.60,69.24,166.53,69.28,166.47,69.26,166.47,69.22,166.45,69.19,166.43,69.19,166.40,69.19,166.40,69.20,166.40,69.19,166.38,69.15,166.35,69.12,166.45,69.09,166.55,69.06,166.65,69.05,166.62,69.11,166.57,69.17,166.57,69.12,166.57,69.01,166.57,68.90,166.78,68.89,167.00,68.88,166.95,68.86,166.70,68.96,166.43,69.05,166.43,69.14,166.35,69.14,166.28,69.11,166.38,69.10,166.53,69.09,166.70,69.01,166.78,68.92,166.85,68.84,166.95,68.83,166.97,68.83,166.95
RZ_3586578_14640,null,null,50,0,4,68.81,166.90,68.80,166.82,68.79,166.80,68.78,166.72,68.78,166.68,68.78,166.65,68.84,166.72,68.89,166.82,68.86,166.93,68.78,166.85,68.76,166.75,68.84,166.70,68.91,166.82,68.86,166.97,68.81,167.00,68.76,166.93,68.76,167.07,68.78,167.28,68.83,167.20,68.89,166.93,68.91,166.85,68.91,167.05,68.90,167.43,68.90,167.60,68.81,167.75,68.71,167.70,68.64,167.60,68.64,167.50,68.67,167.45,68.67,167.45,68.67,167.32,68.65,167.20,68.70,167.18,68.75,167.30,68.80,167.40,68.80,167.40,68.78,167.38,68.76,167.32,68.74,167.30,68.74,167.22,68.72,167.20,68.70,167.22,68.70,167.20,68.70,167.18,68.70,167.10,68.71,167.07,68.71,167.05,68.70,167.20,68.70,167.38,68.70,167.55
RZ_3586578_14641,null,null,50,0,1,68.71,167.47,68.72,167.38,68.75,167.30,68.79,167.28,68.79,167.28,68.75,167.40,68.72,167.45,68.71,167.50,68.72,167.47,68.72,167.53,68.70,167.57,68.64,167.80,68.59,168.00,68.55,168.18,68.54,167.97,68.47,167.80,68.42,167.68,68.41,167.62,68.45,167.57,68.49,167.50,68.50,167.50,68.47,167.55,68.35,167.60,68.11,167.72,67.78,167.80,67.55,167.72,67.28,167.22,67.12,166.72,66.60,166.43,66.21,166.45,65.61,166.47,65.33,166.47,64.71,166.47,64.28,166.50,63.83,166.53,63.65,166.70,63.45,166.88,63.31,167.15,63.26,167.25,63.25,167.32,63.23,167.28,63.21,167.47,63.23,167.68,63.25,167.93,63.31,168.00,63.59,168.05,63.84,167.97,64.06,167.93,64.05,167.93,64.04,168.00
RZ_3586578_14642,null,null,50,0,1,64.03,168.03,64.01,167.95,63.99,167.88,63.98,167.80,63.99,167.75,64.06,167.65,64.09,167.57,64.11,167.55,64.09,167.38,64.09,167.20,64.12,167.05,64.15,167.07,64.12,167.12,64.08,167.18,63.95,167.22,63.89,167.25,63.83,167.25,63.81,167.22,63.89,167.20,63.96,167.18,64.04,167.18,64.00,167.20,63.94,167.20,63.91,167.25,63.90,167.28,63.90,167.28,63.89,167.18,63.83,167.05,63.77,167.00,63.73,167.00,63.71,167.00,63.73,167.03,63.75,167.05,63.77,166.95,63.77,166.88,63.79,166.90,63.79,167.03,63.80,167.18,63.80,167.18,63.83,167.03,63.86,166.85,63.89,166.88,63.84,167.07,63.79,167.10,63.75,166.90,63.75,166.72,63.75,166.70,63.75,166.68,63.75,166.65,63.73,166.65
RZ_3586578_14643,null,null,50,0,1,63.70,166.65,63.69,166.68,63.73,166.72,63.81,166.78,63.89,166.78,63.90,166.80,63.88,166.82,63.80,166.85,63.74,166.80,63.70,166.75,63.66,166.68,63.62,166.82,63.60,166.97,63.60,167.15,63.60,167.07,63.58,167.00,63.58,167.10,63.62,167.28,63.67,167.28,63.67,167.07,63.62,166.90,63.56,166.88,63.56,167.00,63.60,167.10,63.62,167.20,63.64,167.18,63.61,167.15,63.59,167.18,63.55,167.25,63.45,167.40,63.36,167.53,63.42,167.55,63.54,167.53,63.66,167.45,63.65,167.43,63.65,167.25,63.64,167.12,63.66,167.00,63.69,167.03,63.71,167.07,63.69,167.12,63.65,167.35,63.64,167.55,63.66,167.55,63.69,167.40,63.64,167.40,63.52,167.55,63.42,167.68,63.44,167.65,63.54,167.53
RZ_3586578_14644,null,null,50,0,1,63.64,167.43,63.70,167.30,63.74,167.30,63.77,167.22,63.76,167.18,63.71,167.10,63.66,167.10,63.62,167.47,63.65,167.85,63.67,168.20,63.73,168.18,63.74,168.03,63.79,167.75,63.83,167.50,63.86,167.40,63.88,167.43,63.85,167.70,63.76,167.93,63.70,168.10,63.70,167.95,63.74,167.78,63.79,167.60,63.74,167.53,63.61,167.55,63.49,167.68,63.51,167.85,63.60,167.88,63.69,167.82,63.66,167.70,63.61,167.55,63.56,167.47,63.52,167.45,63.52,167.45,63.49,167.53,63.45,167.60,63.44,167.65,63.45,167.70,63.42,167.78,63.39,167.85,63.45,167.90,63.54,168.03,63.62,168.12,63.60,168.25,63.59,168.28,63.60,168.28,63.61,168.22,63.62,168.20,63.64,168.25,63.64,168.32,63.59,168.30
RZ_3586578_14645,null,null,50,0,1,63.54,168.20,63.49,168.12,63.49,168.15,63.48,168.18,63.46,168.10,63.46,167.97,63.50,167.85,63.52,167.90,63.49,167.95,63.39,167.97,63.30,167.95,63.35,168.03,63.42,168.15,63.51,168.28,63.51,168.28,63.50,168.32,63.50,168.35,63.40,168.38,63.30,168.28,63.24,168.12,63.29,168.05,63.33,168.10,63.34,168.18,63.38,168.22,63.40,168.22,63.41,168.20,63.40,168.20,63.40,168.15,63.40,168.10,63.39,168.05,63.35,168.15,63.35,168.25,63.26,168.32,63.19,168.25,63.12,168.18,63.17,168.12,63.29,168.12,63.39,168.12,63.42,168.15,63.36,168.22,63.30,168.32,63.26,168.40,63.26,168.30,63.24,168.20,63.21,168.20,63.19,168.28,63.15,168.38,63.10,168.38,63.08,168.35,63.11,168.30
RZ_3586578_14646,null,null,50,0,1,63.17,168.28,63.23,168.32,63.25,168.30,63.26,168.28,63.29,168.25,63.30,168.30,63.23,168.47,63.19,168.62,63.19,168.65,63.25,168.53,63.30,168.43,63.29,168.50,63.29,168.57,63.29,168.65,63.19,168.68,63.08,168.68,62.99,168.45,63.01,168.22,63.02,168.05,63.06,168.18,63.10,168.30,63.14,168.30,63.05,168.25,62.95,168.22,62.88,168.30,62.88,168.35,62.88,168.38,62.88,168.38,62.91,168.38,62.96,168.47,62.99,168.62,63.01,168.80,63.02,168.78,63.01,168.70,63.00,168.62,62.99,168.65,62.99,168.60,62.99,168.55,62.95,168.47,62.92,168.45,62.90,168.43,62.90,168.43,62.88,168.68,62.84,168.93,62.80,169.05,62.80,168.85,62.76,168.62,62.69,168.53,62.61,168.50,62.61,168.47
RZ_3586578_14647,null,null,50,0,1,62.65,168.45,62.65,168.65,62.64,168.85,62.66,168.93,62.70,168.78,62.75,168.68,62.79,168.70,62.81,168.78,62.76,168.82,62.70,168.88,62.62,168.88,62.61,168.85,62.56,168.80,62.52,168.78,62.49,168.78,62.49,168.55,62.58,168.30,62.66,168.03,62.65,167.97,62.56,167.93,62.48,167.93,62.49,167.93,62.50,167.93,62.45,167.93,62.42,167.93,62.40,168.10,62.50,168.28,62.59,168.43,62.56,168.40,62.46,168.38,62.36,168.32,62.38,168.28,62.36,168.22,62.36,168.18,62.36,168.15,62.31,168.12,62.26,168.07,62.24,168.00,62.27,167.95,62.30,167.88,62.24,167.88,62.16,167.88,62.06,168.05,62.04,168.22,61.96,168.25,61.92,168.12,61.85,168.20,61.84,168.40,61.91,168.55,61.99,168.47
RZ_3586578_14648,null,null,50,0,1,62.10,168.40,62.12,168.45,62.15,168.50,62.17,168.57,62.20,168.53,62.15,168.53,62.09,168.53,62.02,168.47,62.01,168.40,62.00,168.28,61.98,168.20,61.96,168.10,62.00,168.05,62.02,168.07,62.06,168.18,62.02,168.28,62.02,168.28,62.05,168.32,62.06,168.40,62.09,168.47,62.09,168.50,62.00,168.47,61.91,168.45,61.94,168.45,62.06,168.43,62.11,168.38,62.06,168.35,62.06,168.30,62.11,168.30,62.14,168.30,62.11,168.32,62.10,168.32,62.08,168.32,62.05,168.30,62.02,168.28,62.04,168.22,62.02,168.15,62.06,168.07,62.11,168.03,62.23,168.15,62.26,168.35,62.24,168.57,62.12,168.62,62.01,168.68,61.96,168.72,61.94,168.75,61.80,168.75,61.67,168.62,61.61,168.47,61.65,168.40
RZ_3586578_14649,null,null,50,0,1,61.65,168.45,61.60,168.53,61.60,168.55,61.62,168.57,61.65,168.62,61.65,168.65,61.64,168.65,61.64,168.68,61.62,168.78,61.59,168.88,61.56,168.95,61.59,168.88,61.65,168.68,61.61,168.53,61.52,168.40,61.44,168.38,61.42,168.38,61.46,168.38,61.48,168.38,61.49,168.38,61.48,168.47,61.49,168.57,61.50,168.68,61.49,168.68,61.45,168.65,61.41,168.62,61.36,168.60,61.35,168.43,61.39,168.25,61.36,168.10,61.33,168.25,61.33,168.43,61.38,168.62,61.39,168.65,61.34,168.57,61.24,168.50,61.19,168.43,61.15,168.38,61.16,168.35,61.17,168.32,61.17,168.32,61.19,168.28,61.20,168.22,61.21,168.25,61.19,168.25,61.15,168.25,61.09,168.20,61.08,168.20,61.09,168.20,61.12,168.20
RZ_3586578_14650,null,null,50,0,1,61.17,168.07,61.20,167.95,61.23,167.82,61.23,167.80,61.19,167.90,61.16,167.97,61.12,168.07,61.11,168.22,61.09,168.40,61.09,168.60,60.96,168.60,60.84,168.60,60.73,168.60,60.77,168.60,60.81,168.57,60.83,168.57,60.81,168.53,60.80,168.45,60.84,168.38,60.86,168.38,60.89,168.45,60.92,168.50,60.98,168.55,60.92,168.55,60.85,168.55,60.74,168.55,60.71,168.57,60.69,168.60,60.65,168.65,60.62,168.55,60.60,168.45,60.60,168.57,60.58,168.82,60.58,168.95,60.59,168.78,60.61,168.60,60.55,168.55,60.48,168.55,60.46,168.55,60.56,168.57,60.66,168.57,60.67,168.65,60.64,168.68,60.56,168.65,60.51,168.60,60.48,168.53,60.50,168.57,60.51,168.60,60.51,168.47,60.50,168.30
RZ_3586578_14651,null,null,49,0,1,60.50,168.12,60.50,168.10,60.51,168.25,60.52,168.43,60.56,168.60,60.60,168.60,60.67,168.43,60.71,168.25,60.64,168.10,60.50,168.10,60.33,168.15,60.26,168.18,60.25,168.18,60.27,168.18,60.31,168.03,60.33,167.95,60.30,167.95,60.25,168.10,60.20,168.20,60.16,168.30,60.20,168.35,60.24,168.40,60.23,168.38,60.17,168.18,60.14,168.03,60.11,167.95,60.06,168.07,60.01,168.12,60.04,168.00,60.06,167.80,60.10,167.62,60.12,167.60,60.12,167.68,60.14,167.75,60.20,167.75,60.26,167.75,60.31,167.75,60.29,167.75,60.26,167.75,60.24,167.72,60.20,167.75,60.15,167.78,60.12,167.80,60.12,167.72,60.11,167.68,60.10,167.72,60.05,167.85,60.01,168.00,59.95,168.03
RZ_3586578_14652,null,null,50,0,1,59.94,167.85,59.92,167.68,59.95,167.50,59.91,167.53,59.88,167.40,59.91,167.28,59.99,167.20,60.06,167.47,60.06,167.75,60.06,167.97,60.06,167.78,60.05,167.57,60.06,167.43,60.08,167.50,60.09,167.57,60.08,167.55,60.08,167.55,60.10,167.55,60.12,167.60,60.10,167.70,60.05,167.88,60.00,168.05,60.00,168.15,60.00,168.12,60.00,168.12,60.00,168.18,59.99,168.30,59.95,168.55,59.92,168.78,59.91,168.95,59.91,169.03,59.90,169.07,59.92,169.10,59.96,169.28,59.99,169.62,59.99,169.97,59.98,170.12,60.01,170.30,60.04,170.72,59.89,171.30,59.70,171.82,59.50,172.15,59.48,172.60,59.42,173.10,59.36,173.65,59.30,174.35,59.26,174.93,59.12,176.07,58.94,177.05,58.74,178.20
RZ_3586578_14653,null,null,50,0,1,58.64,178.72,58.55,179.80,58.31,180.88,58.09,182.30,57.85,183.40,57.65,184.85,57.44,186.53,57.36,188.00,57.48,189.97,57.61,191.62,57.84,193.22,58.46,194.15,59.24,195.53,59.77,198.05,59.84,200.72,59.76,203.05,59.74,204.25,60.09,205.78,60.40,208.20,60.74,210.30,59.23,213.43,57.77,215.22,55.77,218.80,55.44,221.32,55.31,225.12,55.73,227.07,55.23,230.03,54.73,232.15,54.24,234.03,54.76,235.95,55.06,237.75,55.36,239.30,55.34,239.85,54.74,239.97,54.01,239.68,53.36,238.90,53.36,237.93,53.67,236.55,54.14,235.35,54.54,234.38,54.77,234.07,54.77,234.07
RZ_3586578_14654,null,null,50,0,1,null
RZ_3586578_14655,null,null,51,0,12,50.50,203.60,50.50,203.60,50.38,204.68,49.55,206.47,48.48,208.85,47.51,211.12,47.30,212.70,47.73,214.72,48.41,216.20,49.39,218.80,50.38,221.07,51.05,223.70,51.08,225.78,50.64,227.72,50.29,229.47,50.19,231.18,49.60,232.70,48.85,234.10,47.75,235.32,47.06,236.45,46.23,237.28,45.71,238.00,45.35,238.47,45.50,238.88,45.69,239.12,46.02,239.20,46.12,239.12,46.26,238.90,46.29,238.57,46.41,238.12,46.51,237.55,46.60,236.62,47.08,235.68,47.54,234.68,48.31,233.93,48.96,233.22,49.64,232.60,50.01,231.78,49.84,230.70,49.61,229.28,49.35,227.90,49.30,226.80,49.49,225.55,49.76,224.30,50.10,222.55,50.26,221.35
RZ_3586578_14656,null,null,50,0,4,50.38,220.10,50.42,219.25,50.41,218.20,50.41,216.75,50.42,215.28,50.51,213.62,50.76,212.70,51.05,211.62,51.34,210.80,51.46,209.72,51.55,208.60,51.44,207.35,51.20,206.22,50.90,205.32,50.65,204.53,50.27,203.82,49.95,203.22,49.73,202.62,49.60,201.68,49.49,200.62,49.44,199.57,49.52,198.85,49.59,198.18,49.58,197.50,49.42,196.95,49.30,196.10,49.10,195.68,49.08,194.88,49.19,194.18,49.38,193.35,49.50,192.88,49.46,192.30,49.42,191.53,49.45,190.55,49.58,189.95,49.73,189.22,49.88,188.65,49.94,187.88,50.02,187.57,50.15,186.97,50.27,186.55,50.42,185.95,50.77,185.78,51.10,185.40,51.39,185.07,51.60,184.72,51.89,184.50,52.17,184.30,52.26,184.07,52.35,183.85
RZ_3586578_14657,null,null,50,0,4,52.42,183.75,52.52,183.40,52.54,183.07,52.56,182.65,52.56,182.53,52.64,182.28,52.73,181.85,52.81,181.45,52.84,181.15,52.85,181.10,52.88,180.80,52.88,180.53,52.88,180.00,52.99,179.75,53.14,179.47,53.26,179.47,53.29,179.47,53.30,179.32,53.30,179.22,53.29,179.10,53.25,178.97,53.24,178.57,53.23,178.20,53.23,178.10,53.21,178.22,53.29,178.22,53.38,178.07,53.41,177.90,53.35,177.93,53.23,177.95,53.16,177.55,53.12,177.20,53.14,176.85,53.12,176.95,53.12,177.00,53.20,177.05,53.26,177.07,53.34,177.12,53.35,177.15,53.41,176.90,53.48,176.62,53.45,176.43,53.38,176.53,53.33,176.62,53.38,176.57,53.41,176.50,53.40,176.45,53.35,176.43,53.31,176.35,53.29,176.30
RZ_3586578_14658,null,null,50,0,4,53.36,176.22,53.42,176.30,53.50,176.38,53.50,176.43,53.48,176.38,53.45,176.07,53.41,175.80,53.36,175.53,53.31,175.32,53.27,175.15,53.29,174.97,53.25,174.97,53.21,175.00,53.19,175.03,53.24,175.07,53.29,175.07,53.38,175.03,53.41,174.97,53.41,174.93,53.38,174.93,53.36,174.97,53.41,174.90,53.45,174.80,53.49,174.60,53.50,174.47,53.50,174.38,53.44,174.38,53.36,174.38,53.29,174.38,53.29,174.35,53.38,174.32,53.46,174.30,53.55,174.35,53.55,174.47,53.52,174.57,53.52,174.60,53.52,174.60,53.56,174.35,53.59,174.12,53.60,174.00,53.50,174.03,53.39,174.07,53.40,174.18,53.52,174.30,53.65,174.22,53.64,174.05,53.62,173.88,53.61,173.88,53.61,173.88,53.59,173.80
RZ_3586578_14659,null,null,51,0,4,53.56,173.70,53.54,173.62,53.44,173.78,53.35,173.95,53.38,174.12,53.49,174.03,53.60,173.85,53.58,173.70,53.52,173.85,53.49,174.07,53.39,174.32,53.30,174.35,53.25,174.20,53.27,174.00,53.30,173.82,53.30,173.70,53.33,173.57,53.34,173.47,53.36,173.55,53.39,173.53,53.44,173.47,53.44,173.40,53.38,173.40,53.33,173.40,53.29,173.50,53.26,173.57,53.25,173.68,53.26,173.68,53.23,173.68,53.17,173.68,53.12,173.70,53.12,173.72,53.16,173.75,53.21,173.78,53.25,173.78,53.24,173.75,53.24,173.65,53.30,173.55,53.36,173.45,53.35,173.47,53.27,173.47,53.25,173.40,53.27,173.30,53.31,173.05,53.29,172.95,53.24,172.90,53.17,172.90,53.17,172.82,53.23,172.85,53.26,172.97,53.24,173.10
RZ_3586578_14660,null,null,51,0,4,53.24,173.10,53.24,173.05,53.24,173.00,53.26,172.97,53.30,173.00,53.34,173.07,53.36,173.05,53.39,173.00,53.40,172.95,53.44,172.70,53.46,172.43,53.35,172.43,53.17,172.75,53.04,173.07,53.06,173.10,53.12,173.07,53.17,173.07,53.20,173.05,53.20,172.97,53.19,172.93,53.16,172.90,53.16,172.97,53.14,173.05,53.06,172.95,52.99,172.78,53.01,172.68,53.10,172.78,53.19,172.90,53.20,172.93,53.21,172.95,53.15,172.93,53.08,172.93,53.02,172.85,53.06,172.78,53.09,172.68,53.08,172.60,53.01,172.53,52.95,172.50,52.91,172.50,52.94,172.50,52.94,172.65,52.94,172.82,52.89,172.93,52.86,172.90,52.91,172.88,53.00,172.88,53.15,172.88,53.20,172.82,53.21,172.82,53.11,172.93,53.01,173.03
RZ_3586578_14661,null,null,50,0,4,52.94,173.18,52.92,173.20,52.92,172.90,52.91,172.57,52.89,172.35,52.86,172.47,52.79,172.68,52.73,172.72,52.65,172.80,52.65,172.82,52.70,172.75,52.76,172.68,52.79,172.62,52.77,172.38,52.76,172.07,52.81,171.72,52.84,171.65,52.77,171.82,52.70,172.07,52.62,172.30,52.69,172.30,52.67,172.28,52.66,172.30,52.59,172.38,52.59,172.43,52.59,172.53,52.62,172.57,52.66,172.40,52.70,172.18,52.71,171.95,52.75,171.97,52.79,172.00,52.83,171.95,52.71,171.82,52.61,171.72,52.50,171.72,52.52,171.75,52.55,171.80,52.58,171.82,52.56,171.82,52.56,171.82,52.55,171.80,52.54,171.78,52.51,171.75,52.51,171.70,52.55,171.65,52.65,171.47,52.76,171.38,52.71,171.32,52.59,171.38
RZ_3586578_14662,null,null,50,0,4,52.45,171.47,52.42,171.53,52.41,171.55,52.38,171.40,52.36,171.28,52.31,171.25,52.27,171.38,52.25,171.47,52.25,171.50,52.31,171.50,52.38,171.55,52.45,171.55,52.46,171.57,52.49,171.50,52.52,171.43,52.48,171.25,52.40,171.12,52.29,171.15,52.25,171.28,52.23,171.35,52.25,171.30,52.27,171.30,52.31,171.38,52.34,171.47,52.35,171.53,52.36,171.55,52.38,171.55,52.39,171.50,52.38,171.45,52.35,171.32,52.36,171.22,52.42,171.12,52.49,171.15,52.48,171.22,52.45,171.32,52.39,171.40,52.35,171.40,52.31,171.43,52.34,171.43,52.38,171.38,52.38,171.32,52.34,171.25,52.30,171.22,52.29,171.22,52.20,171.22,52.12,171.15,52.11,171.03,52.21,170.93,52.30,171.00,52.30,171.10
RZ_3586578_14663,null,null,50,0,4,52.27,171.22,52.21,171.20,52.15,171.15,52.11,171.07,52.15,171.00,52.19,170.95,52.20,171.00,52.17,171.07,52.20,171.20,52.26,171.32,52.34,171.43,52.27,171.50,52.19,171.40,52.11,171.15,52.12,170.93,52.17,170.75,52.21,170.70,52.24,170.68,52.23,170.75,52.24,170.80,52.23,170.80,52.20,170.95,52.16,171.12,52.05,171.28,51.96,171.28,51.94,171.25,52.01,171.25,52.08,171.30,52.04,171.32,52.02,171.18,52.02,170.95,52.04,170.80,52.02,170.88,52.01,170.95,52.01,170.93,52.09,170.85,52.15,170.78,52.20,170.80,52.15,170.82,52.10,170.82,52.05,170.82,52.04,170.78,52.04,170.72,52.02,170.70,52.02,170.78,51.99,170.82,51.95,170.90,51.92,170.88,51.91,170.88,51.90,170.85
RZ_3586578_14664,null,null,50,0,4,51.90,170.85,51.91,170.90,51.95,170.95,51.99,170.90,51.95,170.78,51.89,170.62,51.80,170.65,51.77,170.72,51.75,170.78,51.74,170.80,51.73,170.85,51.74,170.90,51.77,171.00,51.80,171.03,51.81,171.10,51.83,171.12,51.84,171.20,51.84,171.22,51.85,171.07,51.85,170.88,51.88,170.70,51.90,170.75,51.92,170.82,51.90,170.82,51.89,170.82,51.90,170.80,51.91,170.75,51.90,170.80,51.79,170.88,51.67,170.95,51.56,170.97,51.55,170.97,51.49,170.95,51.39,170.95,51.27,171.18,51.26,171.40,51.33,171.35,51.39,171.10,51.38,170.80,51.23,170.68,51.08,170.60,50.77,170.57,50.61,170.57,50.21,170.57,49.86,170.57,49.31,170.40,48.89,170.20,48.45,169.97,48.05,169.93,47.60,169.90
RZ_3586578_14665,null,null,50,0,4,47.21,169.88,46.75,169.72,46.45,169.57,46.02,169.38,45.83,169.35,45.64,169.32,45.65,169.30,45.66,169.28,45.75,169.30,45.83,169.38,45.88,169.53,45.85,169.62,45.84,169.70,45.84,169.72,45.84,169.72,45.84,169.75,45.90,169.72,46.02,169.70,46.15,169.62,46.24,169.50,46.26,169.43,46.27,169.40,46.20,169.43,46.12,169.35,46.19,169.30,46.30,169.22,46.41,169.22,46.31,169.20,46.24,169.18,46.16,169.12,46.16,168.88,46.16,168.62,46.16,168.40,46.16,168.40,46.16,168.45,46.14,168.43,46.10,168.32,46.09,168.25,46.12,168.22,46.16,168.18,46.19,168.07,46.17,168.00,46.14,167.95,46.11,167.85,46.15,167.72,46.21,167.62,46.26,167.70,46.23,167.75,46.20,167.72,46.16,167.70
RZ_3586578_14666,null,null,50,0,4,46.12,167.68,46.09,167.65,46.11,167.60,46.17,167.57,46.24,167.55,46.25,167.57,46.25,167.60,46.25,167.62,46.29,167.65,46.30,167.65,46.34,167.43,46.34,167.20,46.36,167.12,46.36,167.22,46.36,167.35,46.34,167.30,46.31,167.40,46.31,167.47,46.31,167.53,46.34,167.45,46.39,167.12,46.42,166.85,46.42,166.75,46.36,166.90,46.26,167.00,46.21,167.00,46.17,166.97,46.17,166.95,46.17,166.97,46.16,166.97,46.15,166.97,46.24,166.85,46.35,166.78,46.44,166.68,46.41,166.70,46.39,166.70,46.39,166.65,46.39,166.57,46.39,166.50,46.36,166.38,46.33,166.25,46.33,166.10,46.38,166.07,46.36,166.00,46.31,165.88,46.27,165.75,46.27,165.68,46.29,165.62,46.29,165.80,46.30,166.03
RZ_3586578_14667,null,null,50,0,4,46.25,166.22,46.20,166.22,46.17,166.18,46.17,166.10,46.19,165.97,46.16,165.88,46.15,165.82,46.12,165.88,46.12,165.93,46.11,165.97,46.12,166.00,46.14,165.90,46.16,165.75,46.16,165.68,46.14,165.85,46.11,166.03,46.05,166.15,46.00,166.18,46.04,166.22,46.12,166.07,46.25,165.65,46.27,165.20,46.34,165.00,46.38,165.10,46.41,165.28,46.41,165.47,46.34,165.62,46.25,165.70,46.15,165.68,46.12,165.68,46.15,165.60,46.21,165.57,46.23,165.53,46.17,165.55,46.12,165.57,46.12,165.53,46.12,165.50,46.14,165.45,46.19,165.28,46.23,165.10,46.27,164.93,46.29,164.90,46.29,164.88,46.25,164.88,46.20,164.85,46.16,164.82,46.08,164.82,46.00,164.82,46.01,164.93,46.11,164.93
RZ_3586578_14668,null,null,50,0,4,46.20,164.90,46.10,164.85,46.01,164.95,45.91,165.03,45.89,165.05,45.86,165.03,45.80,164.97,45.76,165.00,45.86,165.10,46.00,165.20,46.09,165.25,46.05,165.07,46.00,164.85,45.99,164.65,45.98,164.72,45.98,164.85,45.98,164.97,45.99,164.95,45.96,165.12,45.94,165.32,45.90,165.55,45.88,165.55,45.86,165.55,45.88,165.25,45.90,164.97,45.91,164.72,45.90,164.80,45.88,164.90,45.81,165.07,45.75,165.20,45.71,165.28,45.74,165.07,45.76,164.88,45.76,164.78,45.77,164.88,45.80,165.05,45.84,165.12,45.85,165.28,45.81,165.32,45.76,165.40,45.71,165.43,45.74,165.40,45.75,165.38,45.76,165.38,45.76,165.47,45.76,165.53,45.76,165.55,45.71,165.55,45.66,165.57,45.61,165.60
RZ_3586578_14669,null,null,50,0,4,45.61,165.55,45.61,165.47,45.61,165.25,45.62,165.07,45.69,164.95,45.75,164.95,45.83,164.80,45.73,164.68,45.62,164.65,45.50,164.78,45.51,164.88,45.55,164.85,45.61,164.65,45.61,164.53,45.59,164.43,45.55,164.55,45.54,164.57,45.50,164.60,45.46,164.62,45.48,164.62,45.55,164.65,45.61,164.70,45.52,164.75,45.41,164.78,45.30,164.80,45.29,164.85,45.27,164.97,45.34,165.07,45.42,165.12,45.49,165.03,45.46,164.85,45.41,164.70,45.34,164.78,45.27,164.95,45.21,165.28,45.19,165.45,45.17,165.68,45.11,165.72,45.06,165.70,45.02,165.57,45.05,165.47,45.09,165.35,45.05,165.32,45.01,165.32,44.96,165.15,44.96,164.90,44.94,164.72,44.90,164.80,44.92,164.80,44.98,164.62
RZ_3586578_14670,null,null,50,0,4,45.02,164.47,45.00,164.45,44.94,164.47,44.88,164.50,44.86,164.68,44.90,164.85,44.95,164.68,44.99,164.32,45.04,163.90,45.06,163.85,45.05,163.82,45.02,163.88,45.00,163.90,44.89,163.93,44.77,164.00,44.69,164.07,44.71,164.18,44.73,164.28,44.70,164.38,44.66,164.45,44.61,164.47,44.60,164.50,44.58,164.60,44.55,164.68,44.60,164.70,44.66,164.62,44.73,164.53,44.76,164.22,44.80,163.90,44.84,163.65,44.83,163.80,44.81,164.00,44.80,164.12,44.80,163.93,44.75,163.68,44.71,163.50,44.67,163.62,44.71,163.85,44.75,164.00,44.80,164.07,44.70,163.95,44.60,163.88,44.49,163.85,44.48,163.93,44.38,163.93,44.31,163.90,44.26,163.90,44.31,164.05,44.33,164.20,44.34,164.32
RZ_3586578_14671,null,null,50,0,4,44.39,164.35,44.42,164.43,44.48,164.47,44.49,164.40,44.49,164.32,44.51,164.25,44.54,164.30,44.58,164.25,44.59,164.18,44.55,164.12,44.51,164.10,44.46,164.15,44.50,164.20,44.51,164.22,44.46,164.22,44.40,164.12,44.35,164.00,44.34,163.88,44.34,163.85,44.40,163.93,44.46,164.00,44.50,164.03,44.44,164.03,44.42,164.00,44.44,163.97,44.48,164.05,44.46,164.12,44.44,164.20,44.38,164.05,44.31,163.93,44.31,163.70,44.38,163.65,44.39,163.62,44.33,163.68,44.26,163.70,44.25,163.55,44.25,163.43,44.26,163.28,44.31,163.22,44.34,163.25,44.26,163.30,44.15,163.38,44.04,163.43,44.06,163.50,44.10,163.65,44.14,163.75,44.12,163.78,44.11,163.75,44.10,163.75,44.09,163.93
RZ_3586578_14672,null,null,50,0,12,44.08,164.10,44.16,164.22,44.25,164.18,44.30,164.10,44.25,164.07,44.20,164.07,44.17,164.05,44.20,164.00,44.21,163.95,44.15,163.93,44.10,163.90,44.05,163.93,44.09,163.97,44.12,164.00,44.17,163.95,44.21,163.88,44.17,163.80,44.10,163.78,44.02,164.00,44.00,164.25,43.95,164.47,43.92,164.28,43.98,164.05,44.05,163.85,44.10,163.82,44.10,163.78,44.10,163.78,44.08,163.85,44.04,163.95,44.01,164.00,43.92,163.95,43.85,163.85,43.79,163.78,43.84,163.82,43.90,164.03,43.95,164.20,43.95,164.38,43.96,164.40,44.00,164.45,44.02,164.50,44.09,164.47,44.20,164.40,44.30,164.32,44.26,164.38,44.17,164.43,44.08,164.47,44.08,164.47,44.09,164.47,44.05,164.47,43.99,164.45
RZ_3586578_14673,null,null,50,0,12,43.94,164.38,43.90,164.32,43.90,164.25,43.92,164.22,43.99,164.18,44.04,164.15,44.06,164.15,44.06,164.20,44.02,164.22,44.01,164.25,43.99,164.43,44.00,164.62,44.01,164.75,44.04,164.70,44.01,164.60,43.95,164.60,43.90,164.57,43.85,164.55,43.80,164.50,43.76,164.45,43.81,164.40,43.81,164.35,43.79,164.43,43.75,164.57,43.76,164.68,43.77,164.65,43.84,164.65,43.88,164.72,43.91,164.82,43.91,164.82,43.94,164.70,43.98,164.60,44.02,164.60,44.05,164.60,44.00,164.57,43.92,164.57,43.86,164.57,43.88,164.57,43.85,164.62,43.83,164.65,43.80,164.53,43.80,164.18,43.81,163.82,43.81,163.82,43.89,164.00,43.96,164.18,44.02,164.22,43.99,164.28,43.95,164.35,43.92,164.38
RZ_3586578_14674,null,null,50,100,1,43.88,164.40,43.83,164.35,43.79,164.28,43.80,164.18,43.83,164.07,43.86,163.95,43.91,163.85,43.95,163.72,43.98,163.68,43.94,163.85,43.90,164.07,43.86,164.30,43.81,164.32,43.76,164.35,43.74,164.38,43.73,164.30,43.71,164.20,43.74,164.10,43.77,164.10,43.83,164.07,43.83,164.18,43.80,164.25,43.77,164.20,43.79,163.97,43.83,163.78,43.83,163.72,43.79,163.72,43.75,163.88,43.76,164.05,43.77,164.15,43.76,164.12,43.74,164.03,43.71,164.00,43.67,163.95,43.65,163.95,43.64,163.97,43.55,164.07,43.35,164.15,42.99,164.18,42.71,163.93,42.41,163.62,41.92,163.65,41.31,163.90,40.79,164.22,40.23,164.25,39.67,164.10,39.15,163.82,38.76,163.57,38.46,163.70,38.19,163.80
RZ_3586578_14675,null,null,50,0,1,38.11,164.05,38.06,164.10,38.05,164.35,38.09,164.53,38.33,164.75,38.56,164.82,38.85,164.90,39.04,164.95,39.23,164.80,39.61,164.68,39.95,164.68,40.24,164.85,40.26,165.00,40.25,164.97,40.24,164.97,40.15,165.03,40.05,165.07,40.09,164.88,40.23,164.45,40.36,164.05,40.26,163.72,40.15,163.65,40.04,163.55,40.06,163.65,40.09,163.72,40.08,163.68,39.91,163.60,39.76,163.50,39.66,163.40,39.64,163.22,39.62,163.07,39.60,163.12,39.62,163.18,39.64,163.10,39.62,162.95,39.60,162.88,39.55,162.90,39.50,162.95,39.45,162.95,39.52,162.97,39.64,163.00,39.69,163.03,39.62,163.20,39.56,163.38,39.55,163.47,39.54,163.45,39.60,163.40,39.61,163.38,39.56,163.28,39.48,162.95
RZ_3586578_14676,null,null,50,0,1,39.49,162.68,39.55,162.47,39.64,162.53,39.67,162.40,39.71,162.25,39.71,162.15,39.67,162.20,39.62,162.22,39.61,162.18,39.65,162.18,39.70,162.12,39.71,162.10,39.74,162.03,39.76,161.95,39.71,162.00,39.65,162.00,39.69,162.00,39.79,161.85,39.85,161.80,39.77,161.95,39.70,162.15,39.66,162.20,39.73,161.95,39.80,161.70,39.85,161.65,39.85,161.70,39.84,161.62,39.79,161.55,39.74,161.47,39.80,161.53,39.89,161.50,39.89,161.40,39.80,161.30,39.71,161.28,39.71,161.38,39.75,161.50,39.79,161.53,39.85,161.55,39.89,161.53,39.92,161.50,39.95,161.45,39.98,161.40,40.00,161.38,39.99,161.32,39.99,161.32,39.99,161.30,39.90,161.32,39.81,161.35,39.71,161.40,39.70,161.40
RZ_3586578_14677,null,null,50,0,1,39.71,161.38,39.74,161.30,39.77,161.05,39.80,160.82,39.73,160.53,39.64,160.40,39.61,160.30,39.65,160.60,39.69,160.90,39.76,161.05,39.85,160.90,39.89,160.75,39.84,160.75,39.80,160.85,39.81,160.95,39.84,160.90,39.79,160.78,39.76,160.65,39.71,160.68,39.74,160.72,39.73,160.72,39.73,160.68,39.73,160.68,39.73,160.75,39.73,160.82,39.73,160.70,39.71,160.55,39.66,160.35,39.62,160.28,39.71,160.28,39.84,160.30,39.91,160.38,39.89,160.40,39.86,160.40,39.86,160.40,39.83,160.40,39.79,160.43,39.84,160.45,39.92,160.45,40.00,160.35,39.92,160.28,39.86,160.25,39.76,160.28,39.74,160.40,39.71,160.45,39.74,160.30,39.76,160.07,39.80,159.85,39.84,159.80,39.88,159.72
RZ_3586578_14678,null,null,50,0,1,39.91,159.68,39.92,159.68,39.91,159.62,39.90,159.55,39.86,159.60,39.84,159.70,39.84,159.80,39.86,159.78,39.79,159.90,39.70,160.03,39.64,160.03,39.66,159.90,39.67,159.75,39.71,159.72,39.76,159.80,39.83,159.93,39.89,160.07,39.92,160.15,39.88,160.10,39.77,160.00,39.67,159.90,39.67,159.85,39.67,159.85,39.67,159.90,39.66,159.95,39.66,159.97,39.67,159.93,39.73,159.85,39.77,159.82,39.80,159.88,39.81,159.90,39.81,160.03,39.76,160.12,39.67,160.32,39.66,160.43,39.71,160.35,39.77,160.20,39.76,160.03,39.75,160.00,39.76,160.00,39.79,160.00,39.79,160.05,39.80,160.07,39.80,160.07,39.80,160.07,39.76,160.05,39.75,160.00,39.70,159.97,39.66,159.97,39.62,159.90
RZ_3586578_14679,null,null,50,0,1,39.64,159.88,39.64,159.88,39.65,159.80,39.66,159.70,39.69,159.78,39.71,159.93,39.74,160.10,39.74,160.10,39.73,159.93,39.73,159.75,39.70,159.55,39.62,159.53,39.56,159.43,39.59,159.35,39.65,159.25,39.71,159.22,39.70,159.32,39.67,159.40,39.64,159.47,39.61,159.55,39.62,159.65,39.67,159.72,39.73,159.70,39.70,159.75,39.64,159.85,39.59,159.93,39.59,159.95,39.60,159.97,39.71,159.95,39.83,159.85,39.80,159.80,39.66,159.82,39.54,159.85,39.55,159.75,39.56,159.50,39.64,159.28,39.69,159.30,39.73,159.50,39.73,159.68,39.64,159.62,39.55,159.57,39.55,159.50,39.65,159.45,39.74,159.38,39.71,159.32,39.69,159.32,39.66,159.35,39.58,159.35,39.48,159.47,39.38,159.60
RZ_3586578_14680,null,null,50,0,1,39.39,159.78,39.48,159.75,39.54,159.78,39.60,159.75,39.62,159.80,39.64,159.82,39.62,159.80,39.61,159.75,39.60,159.70,39.59,159.68,39.56,159.65,39.56,159.53,39.58,159.43,39.61,159.38,39.62,159.47,39.55,159.78,39.46,160.05,39.42,160.25,39.49,160.20,39.56,160.22,39.59,160.25,39.64,160.30,39.69,160.30,39.73,160.30,39.71,160.22,39.66,160.15,39.64,160.10,39.65,160.15,39.54,160.20,39.41,160.28,39.31,160.30,39.35,160.30,39.39,160.22,39.41,160.15,39.42,160.12,39.42,160.18,39.49,160.12,39.61,159.97,39.73,159.88,39.73,159.90,39.67,159.93,39.64,159.97,39.65,160.03,39.66,160.10,39.62,160.18,39.56,160.22,39.52,160.05,39.55,159.82,39.58,159.72,39.58,159.85
RZ_3586578_14681,null,null,50,0,1,39.55,160.03,39.52,160.10,39.50,160.18,39.51,160.05,39.52,159.93,39.51,159.93,39.49,160.03,39.49,160.15,39.49,160.15,39.51,160.25,39.52,160.35,39.54,160.45,39.54,160.38,39.54,160.30,39.54,160.22,39.54,160.22,39.52,160.20,39.50,160.25,39.51,160.38,39.55,160.55,39.58,160.60,39.58,160.60,39.59,160.57,39.60,160.55,39.64,160.40,39.65,160.25,39.65,160.25,39.65,160.32,39.65,160.38,39.64,160.30,39.62,160.25,39.61,160.20,39.61,160.12,39.65,160.07,39.67,160.03,39.64,160.12,39.56,160.25,39.50,160.32,39.49,160.25,39.46,160.20,39.45,160.20,39.45,160.25,39.45,160.35,39.45,160.43,39.48,160.40,39.52,160.22,39.55,160.07,39.54,160.12,39.51,160.28,39.51,160.40
RZ_3586578_14682,null,null,50,0,1,39.55,160.38,39.64,160.32,39.71,160.32,39.64,160.32,39.52,160.35,39.42,160.25,39.45,160.18,39.50,160.10,39.56,160.15,39.61,160.18,39.62,160.18,39.59,160.18,39.58,160.18,39.61,160.15,39.65,160.07,39.67,159.97,39.61,160.10,39.56,160.22,39.64,160.35,39.75,160.35,39.86,160.28,39.88,160.22,39.79,160.15,39.69,160.12,39.59,160.12,39.60,160.12,39.62,160.12,39.65,160.07,39.66,160.00,39.65,160.03,39.62,160.20,39.64,160.40,39.66,160.35,39.71,160.10,39.74,159.85,39.75,159.80,39.76,159.80,39.73,159.80,39.70,159.78,39.70,159.75,39.73,159.78,39.77,159.80,39.80,159.78,39.76,159.82,39.70,159.90,39.64,160.00,39.69,159.85,39.79,159.70,39.89,159.65,39.91,159.75
RZ_3586578_14683,null,null,50,1,1,39.88,159.80,39.83,159.75,39.81,159.70,39.83,159.70,39.84,159.72,39.85,159.80,39.88,159.88,39.91,159.93,39.95,159.88,39.98,159.78,40.00,159.70,40.01,159.72,39.99,159.72,39.95,159.88,39.90,160.00,39.88,160.15,39.88,160.18,39.88,160.18,39.88,160.22,39.92,160.28,39.98,160.38,39.86,160.40,39.71,160.38,39.58,160.35,39.62,160.35,39.66,160.40,39.65,160.40,39.60,160.35,39.60,160.30,39.65,160.25,39.71,160.22,39.71,160.20,39.67,160.15,39.65,160.05,39.58,159.95,39.55,159.88,39.60,159.93,39.69,159.97,39.77,160.07,39.73,160.15,39.69,160.07,39.61,159.97,39.58,159.85,39.62,159.90,39.73,159.93,39.86,159.95,39.90,159.93,39.88,160.10,39.80,160.28,39.76,160.43
RZ_3586578_14684,null,null,50,0,11,39.83,160.35,39.90,160.22,39.94,160.18,39.94,160.18,39.92,160.20,39.91,160.20,39.91,160.20,39.92,160.18,39.92,160.12,39.92,160.10,39.91,160.18,39.91,160.25,39.92,160.15,39.91,159.95,39.90,159.78,39.90,159.75,39.91,159.75,39.91,159.78,39.92,159.85,39.94,159.90,39.96,159.97,39.98,160.00,39.98,160.05,39.98,160.12,39.96,160.20,39.96,160.25,39.98,160.28,40.00,160.32,40.01,160.35,39.92,160.35,39.85,160.35,39.79,160.35,39.81,160.35,39.85,160.32,39.85,160.28,39.84,160.22,39.80,160.40,39.77,160.55,39.76,160.70,39.77,160.62,39.80,160.50,39.80,160.38,39.80,160.30,39.77,160.28,39.75,160.28,39.73,160.22,39.70,160.18,39.69,160.12,39.67,160.22,39.73,160.30
RZ_3586578_14685,null,null,50,0,11,39.75,160.38,39.79,160.35,39.76,160.32,39.79,160.30,39.80,160.25,39.85,160.20,39.89,160.10,39.91,160.05,39.91,160.00,39.92,160.00,39.98,159.97,40.02,159.97,40.06,160.12,40.06,160.25,40.08,160.35,40.02,160.32,40.00,160.32,39.96,160.30,39.99,160.25,39.99,160.20,39.99,160.20,39.95,160.20,39.94,160.22,39.91,160.30,39.92,160.38,39.92,160.40,39.95,160.38,39.96,160.35,39.94,160.35,39.90,160.40,39.79,160.43,39.74,160.45,39.67,160.47,39.66,160.53,39.60,160.65,39.52,160.72,39.54,160.78,39.56,160.97,39.58,161.35,39.54,161.82,39.49,162.03,39.46,162.03,39.48,161.97,39.54,161.97,39.62,162.05,39.66,162.07,39.62,162.10,39.55,162.07,39.56,162.07,39.64,162.10
RZ_3586578_14686,null,null,50,0,11,39.71,162.05,39.74,161.93,39.74,161.80,39.73,161.68,39.79,161.57,39.86,161.47,39.89,161.47,39.89,161.45,39.88,161.43,39.91,161.43,39.89,161.40,39.89,161.43,39.89,161.47,39.89,161.57,39.88,161.62,39.85,161.68,39.85,161.68,39.89,161.32,39.91,161.00,39.85,160.78,39.77,160.93,39.77,161.05,39.88,161.07,39.94,161.07,39.91,161.07,39.88,161.07,39.86,160.93,39.86,160.80,39.86,160.72,39.86,160.80,39.81,160.75,39.76,160.62,39.74,160.62,39.76,160.75,39.79,160.88,39.77,160.88,39.79,160.88,39.85,160.68,39.90,160.47,39.92,160.22,39.90,160.18,39.88,160.12,39.84,160.28,39.80,160.43,39.90,160.60,40.02,160.60,40.11,160.57,40.09,160.55,40.06,160.55,40.04,160.60
RZ_3586578_14687,null,null,50,0,11,39.96,160.62,39.88,160.57,39.83,160.50,39.81,160.43,39.80,160.60,39.86,160.78,39.91,160.95,39.98,160.90,39.98,160.75,39.99,160.62,40.00,160.57,40.00,160.60,40.00,160.60,40.02,160.62,40.04,160.62,40.06,160.57,40.05,160.50,40.01,160.68,39.96,160.93,39.91,161.05,40.05,160.97,40.20,160.90,40.34,160.80,40.35,160.68,40.23,160.62,40.10,160.68,39.98,160.72,40.00,160.70,40.04,160.60,40.05,160.47,40.02,160.35,39.99,160.18,39.96,160.03,39.92,159.90,39.88,159.90,39.83,160.00,39.84,160.18,39.89,160.35,39.94,160.40,40.05,160.38,40.16,160.28,40.25,160.18,40.20,160.35,40.16,160.55,40.16,160.78,40.17,160.65,40.16,160.50,40.12,160.45,40.11,160.53,40.15,160.57
RZ_3586578_14688,null,null,50,0,11,40.16,160.55,40.16,160.47,40.17,160.43,40.21,160.38,40.29,160.32,40.35,160.30,40.40,160.28,40.36,160.28,40.29,160.40,40.21,160.53,40.20,160.62,40.25,160.57,40.29,160.50,40.33,160.47,40.35,160.47,40.36,160.50,40.33,160.50,40.21,160.47,40.12,160.32,40.10,160.18,40.11,160.00,40.11,159.97,40.10,159.90,40.08,159.82,40.06,159.78,40.17,159.78,40.29,159.80,40.40,159.90,40.38,159.97,40.31,160.03,40.23,160.28,40.15,160.55,40.04,160.82,39.96,160.82,39.91,160.50,39.94,160.20,40.01,160.10,40.08,160.32,40.19,160.53,40.24,160.53,40.29,160.55,40.29,160.60,40.30,160.62,40.31,160.60,40.31,160.55,40.29,160.45,40.27,160.32,40.25,160.22,40.20,160.40,40.15,160.65
RZ_3586578_14689,null,null,50,0,11,40.15,160.72,40.14,160.53,40.11,160.35,40.06,160.35,40.04,160.35,40.04,160.30,40.06,160.25,40.17,160.20,40.26,160.28,40.33,160.32,40.31,160.38,40.27,160.38,40.15,160.38,40.04,160.35,40.01,160.30,40.09,160.28,40.17,160.25,40.21,160.22,40.23,160.38,40.26,160.55,40.29,160.65,40.27,160.57,40.26,160.47,40.25,160.45,40.20,160.55,40.14,160.65,40.08,160.80,40.14,160.85,40.19,160.85,40.08,160.80,39.94,160.70,39.89,160.68,40.11,160.85,40.36,161.07,40.51,161.72,40.73,162.20,41.15,162.68,41.90,162.78,42.84,162.90,43.90,163.10,44.79,163.62,45.85,164.15,47.10,164.82,48.73,165.15,50.11,165.95,51.69,166.57,53.12,167.35,54.67,167.65,55.94,168.03,57.26,168.22
RZ_3586578_14690,null,null,50,0,11,58.48,168.45,59.51,168.78,60.33,169.12,61.08,169.40,61.62,169.47,62.24,169.53,62.76,169.62,63.44,169.70,64.03,169.78,64.76,169.47,65.53,169.18,66.54,168.82,67.36,168.78,68.30,168.72,68.96,168.72,69.69,168.70,70.16,168.62,70.72,168.50,71.19,168.05,71.61,167.65,71.92,167.15,72.12,166.93,72.29,166.70,72.29,166.53,72.35,166.28,72.42,165.90,72.50,165.47,72.56,165.12,72.61,164.93,72.64,164.62,72.62,164.32,72.61,163.88,72.60,163.72,72.55,163.50,72.45,163.32,72.22,162.90,72.04,162.55,71.89,162.25,71.85,162.20,71.78,162.15,71.65,162.15,71.56,162.18,71.50,162.10,71.45,161.90,71.41,161.62,71.38,161.38,71.33,160.97,71.26,160.68,71.19,160.38,71.21,160.10
RZ_3586578_14691,null,null,50,0,11,71.22,159.82,71.22,159.53,71.16,159.45,70.95,159.28,70.76,159.20,70.66,159.20,70.74,159.28,70.83,159.07,70.74,158.85,70.62,158.65,70.46,158.78,70.44,158.93,70.41,159.03,70.41,159.03,70.42,158.78,70.47,158.32,70.53,157.90,70.60,157.70,70.62,157.70,70.66,157.65,70.66,157.60,70.59,157.53,70.42,157.47,70.25,157.40,70.17,157.15,70.12,156.90,70.10,156.62,70.06,156.55,70.04,156.60,69.99,156.68,69.92,156.65,69.90,156.53,69.89,156.47,69.89,156.47,69.90,156.50,69.91,156.47,69.92,156.45,70.04,156.43,70.15,156.35,70.28,156.25,70.29,156.12,70.21,156.03,70.11,155.95,69.96,155.85,69.91,155.68,69.86,155.55,69.86,155.47,69.86,155.47,69.85,155.47,69.84,155.47
RZ_3586578_14692,null,null,50,0,3,69.80,155.47,69.74,155.47,69.67,155.45,69.67,155.30,69.71,155.12,69.72,155.07,69.72,155.20,69.71,155.20,69.71,155.10,69.72,155.00,69.76,154.97,69.80,154.95,69.85,154.90,69.89,154.90,69.91,154.78,69.89,154.62,69.81,154.57,69.75,154.65,69.70,154.72,69.70,154.72,69.70,154.70,69.65,154.60,69.59,154.38,69.54,154.18,69.53,154.10,69.47,154.10,69.42,154.10,69.40,154.05,69.44,154.07,69.46,154.12,69.46,154.22,69.45,154.30,69.45,154.38,69.53,154.40,69.60,154.28,69.64,154.15,69.65,154.05,69.65,154.07,69.69,154.10,69.67,154.07,69.60,153.95,69.55,153.82,69.51,153.70,69.53,153.65,69.53,153.65,69.53,153.62,69.49,153.50,69.46,153.38,69.42,153.32,69.44,153.47
RZ_3586578_14693,null,null,50,0,3,69.44,153.57,69.42,153.60,69.40,153.47,69.39,153.30,69.31,153.12,69.24,153.03,69.15,153.00,69.14,153.07,69.08,153.18,69.01,153.22,68.94,153.15,68.92,152.97,68.94,152.85,69.00,152.78,69.10,152.78,69.16,152.78,69.19,152.78,69.21,152.68,69.22,152.55,69.22,152.47,69.15,152.50,69.08,152.50,68.96,152.70,68.92,152.90,68.90,153.10,68.91,153.03,68.94,152.95,68.95,152.93,68.97,152.95,68.95,152.95,68.92,152.82,68.97,152.68,69.05,152.55,69.11,152.53,69.08,152.45,69.03,152.35,68.99,152.28,68.97,152.15,69.01,152.00,69.04,152.07,69.06,152.30,69.05,152.45,69.04,152.43,69.03,152.35,69.00,152.35,68.99,152.28,68.97,152.18,68.95,152.07,68.95,152.00,68.97,151.97
RZ_3586578_14694,null,null,50,0,3,68.91,151.97,68.81,152.03,68.70,151.95,68.67,151.85,68.65,151.82,68.61,151.85,68.58,151.85,68.54,151.93,68.55,152.07,68.60,152.20,68.71,152.30,68.80,152.43,68.79,152.40,68.64,152.28,68.47,152.07,68.40,151.95,68.49,151.78,68.58,151.65,68.66,151.62,68.64,151.68,68.67,151.62,68.71,151.47,68.75,151.32,68.74,151.45,68.72,151.62,68.67,151.80,68.67,151.85,68.69,151.93,68.74,151.95,68.75,151.95,68.71,151.88,68.67,151.72,68.65,151.62,68.65,151.68,68.67,151.80,68.70,151.90,68.71,151.97,68.75,152.03,68.76,151.97,68.79,151.85,68.78,151.65,68.76,151.57,68.66,151.68,68.58,151.88,68.47,152.05,68.50,151.80,68.53,151.57,68.54,151.65,68.54,151.95,68.55,152.03
RZ_3586578_14695,null,null,50,0,3,68.53,151.75,68.49,151.47,68.44,151.45,68.39,151.57,68.34,151.72,68.31,151.78,68.34,151.68,68.36,151.68,68.38,151.80,68.38,151.93,68.39,151.93,68.41,151.80,68.42,151.65,68.39,151.47,68.34,151.40,68.29,151.30,68.38,151.28,68.45,151.22,68.50,151.22,68.47,151.12,68.46,150.97,68.47,150.80,68.47,150.88,68.45,151.05,68.42,151.18,68.41,151.15,68.41,151.10,68.40,151.05,68.39,151.05,68.36,151.03,68.36,151.00,68.40,150.97,68.44,150.93,68.45,150.90,68.44,150.85,68.44,150.80,68.46,150.78,68.39,150.75,68.30,150.75,68.28,150.80,68.35,150.88,68.41,150.97,68.42,151.03,68.42,151.05,68.44,150.97,68.40,150.75,68.33,150.57,68.00,150.50,67.59,150.32,67.21,150.10
RZ_3586578_14696,null,null,50,0,3,66.84,149.78,66.35,149.60,65.70,149.45,65.14,149.40,64.58,149.47,63.98,149.57,63.41,149.55,62.92,149.38,62.52,149.20,62.25,149.12,62.09,149.25,61.98,149.38,61.75,149.35,61.61,148.88,61.45,148.38,61.40,147.97,61.30,147.95,61.23,148.05,61.12,148.18,61.08,148.28,61.08,148.25,61.08,148.32,61.06,148.40,61.08,148.47,61.09,148.50,61.09,148.57,61.06,148.62,61.05,148.45,61.05,148.25,61.05,148.20,61.00,148.35,60.96,148.53,61.01,148.53,61.10,148.30,61.20,148.07,61.17,148.05,61.15,148.22,61.12,148.35,61.14,148.07,61.12,147.82,61.12,147.60,61.11,147.53,61.10,147.50,61.16,147.47,61.24,147.53,61.26,147.57,61.21,147.62,61.16,147.70,61.17,147.75,61.20,147.82
RZ_3586578_14697,null,null,50,0,3,61.25,147.85,61.26,147.90,61.26,147.95,61.27,148.03,61.30,148.05,61.35,147.75,61.38,147.43,61.36,147.22,61.34,147.32,61.27,147.43,61.26,147.30,61.24,147.22,61.24,147.15,61.31,147.35,61.39,147.55,61.46,147.72,61.44,147.62,61.39,147.53,61.34,147.40,61.36,147.47,61.42,147.45,61.49,147.43,61.49,147.22,61.48,147.18,61.54,147.32,61.61,147.55,61.69,147.75,61.62,147.72,61.55,147.70,61.58,147.70,61.67,147.75,61.77,147.68,61.75,147.53,61.71,147.40,61.69,147.45,61.73,147.47,61.74,147.62,61.74,147.75,61.71,148.03,61.73,148.15,61.75,148.05,61.77,147.82,61.85,147.60,61.91,147.65,61.96,147.72,61.95,147.75,61.86,147.68,61.79,147.60,61.77,147.68,61.84,147.82
RZ_3586578_14698,null,null,50,0,3,61.92,148.00,61.96,148.00,62.00,147.90,62.02,147.75,62.04,147.47,62.04,147.25,62.04,147.07,61.99,147.03,61.92,147.20,61.95,147.45,62.02,147.82,62.00,147.97,61.89,148.10,61.81,148.10,61.88,147.78,61.94,147.47,61.95,147.20,61.94,147.35,61.94,147.50,61.99,147.60,62.02,147.60,62.04,147.65,62.08,147.70,62.11,147.75,62.14,147.78,62.12,147.80,62.04,147.80,61.98,147.82,61.92,147.88,61.98,147.93,62.15,147.95,62.29,148.03,62.30,148.07,62.19,148.10,62.08,148.05,62.08,148.00,62.08,148.00,62.09,147.97,62.12,147.78,62.16,147.60,62.27,147.62,62.36,147.80,62.46,147.95,62.50,147.72,62.45,147.55,62.39,147.38,62.29,147.32,62.26,147.32,62.24,147.40,62.25,147.50
RZ_3586578_14699,null,null,51,0,3,62.23,147.55,62.19,147.55,62.16,147.47,62.17,147.45,62.24,147.40,62.34,147.40,62.45,147.32,62.50,147.22,62.52,147.10,62.54,147.07,62.59,147.18,62.61,147.28,62.55,147.32,62.46,147.28,62.38,147.28,62.38,147.32,62.38,147.30,62.38,147.30,62.49,147.30,62.59,147.38,62.69,147.45,62.67,147.32,62.66,147.18,62.67,147.00,62.66,147.05,62.64,147.28,62.69,147.47,62.74,147.47,62.81,147.35,62.79,147.25,62.77,147.18,62.77,147.05,62.84,147.03,62.90,147.12,62.89,147.22,62.84,147.25,62.79,147.30,62.80,147.32,62.81,147.35,62.80,147.38,62.79,147.32,62.76,147.25,62.74,147.18,62.74,147.15,62.75,147.10,62.77,146.97,62.79,146.95,62.81,146.93,62.83,146.95,62.81,146.93,62.77,146.88
RZ_3586578_14700,null,null,49,0,3,62.73,146.88,62.71,146.88,62.71,146.85,62.74,146.85,62.83,146.82,62.89,146.75,62.94,146.70,62.94,146.70,62.99,146.72,63.01,146.78,63.02,146.82,63.02,146.62,63.04,146.43,63.04,146.32,62.99,146.45,62.94,146.60,62.91,146.60,62.89,146.60,62.88,146.57,62.88,146.47,62.89,146.35,62.91,146.22,62.92,146.18,62.98,146.15,63.00,146.15,63.02,145.95,63.02,145.72,63.08,145.53,63.11,145.57,63.11,145.70,63.08,145.80,63.02,146.03,62.99,146.15,62.99,146.30,63.01,146.30,63.10,146.38,63.15,146.40,63.15,146.22,63.14,145.90,63.12,145.55,63.15,145.43,63.15,145.40,63.15,145.50,63.15,145.78,63.14,146.03,63.12,146.32,63.14,146.43,63.16,146.38,63.15,146.22
RZ_3586578_14701,null,null,50,0,3,63.11,146.07,63.08,146.10,63.08,146.10,63.06,146.12,63.05,146.12,63.02,146.10,63.00,146.05,63.06,146.03,63.14,146.03,63.14,146.03,63.06,145.93,62.99,145.85,62.99,145.85,63.05,145.93,63.12,145.97,63.17,145.93,63.14,145.95,63.09,146.03,63.08,146.12,63.11,146.20,63.16,146.25,63.25,146.28,63.30,146.05,63.24,145.80,63.12,145.57,63.06,145.60,63.12,145.60,63.20,145.62,63.21,145.65,63.24,145.68,63.26,145.88,63.16,146.07,63.06,146.07,63.00,145.88,63.08,145.68,63.15,145.70,63.17,145.78,63.17,145.88,63.17,145.93,63.19,145.95,63.19,145.93,63.17,145.97,63.17,146.03,63.17,146.07,63.16,145.97,63.12,145.78,63.10,145.57,63.08,145.78,63.05,146.07,63.02,146.38
RZ_3586578_14702,null,null,50,0,3,63.05,146.38,63.09,146.38,63.10,146.25,62.95,145.97,62.80,145.70,62.73,145.38,62.79,145.22,62.75,145.00,62.60,144.93,62.45,144.65,62.41,144.38,62.41,144.10,62.44,143.68,62.48,143.30,62.52,142.88,62.58,142.62,62.61,142.35,62.66,142.18,62.67,142.10,62.67,142.03,62.64,141.88,62.61,141.82,62.62,141.78,62.67,141.65,62.74,141.50,62.79,141.32,62.83,141.38,62.86,141.22,62.86,141.07,62.84,140.97,62.81,141.00,62.84,141.03,62.88,140.97,62.92,140.82,62.92,140.65,62.92,140.50,62.92,140.47,62.92,140.50,62.92,140.50,62.89,140.40,62.86,140.25,62.83,140.07,62.81,139.97,62.84,139.95,62.90,139.95,62.98,139.95,63.02,139.97,63.00,139.97,62.98,139.85,62.96,139.72
RZ_3586578_14703,null,null,50,0,3,62.98,139.60,62.99,139.55,63.00,139.47,63.04,139.32,63.06,139.22,63.09,139.15,63.09,139.15,63.10,139.12,63.10,139.12,63.12,138.82,63.15,138.53,63.12,138.45,63.06,138.70,63.01,138.85,63.02,138.78,63.02,138.70,63.02,138.70,62.94,138.78,62.84,138.85,62.74,138.93,62.73,138.93,62.75,138.85,62.81,138.72,62.86,138.60,62.88,138.38,62.90,138.22,62.96,138.15,63.04,138.32,63.06,138.47,63.05,138.55,63.01,138.57,62.99,138.57,62.95,138.60,62.95,138.60,62.95,138.62,62.94,138.62,62.89,138.60,62.85,138.55,62.83,138.45,62.84,138.38,62.84,138.30,62.86,138.30,62.90,138.30,62.94,138.30,62.94,138.20,62.95,138.07,62.96,137.93,62.96,137.88,62.94,137.85,62.90,137.80
RZ_3586578_14704,null,null,51,0,3,62.90,137.78,62.91,137.65,62.94,137.55,62.95,137.50,62.95,137.53,62.95,137.55,62.94,137.55,62.90,137.55,62.88,137.53,62.86,137.50,62.85,137.57,62.85,137.70,62.83,137.82,62.81,137.80,62.79,137.78,62.81,137.72,62.83,137.72,62.85,137.72,62.76,137.55,62.66,137.38,62.55,137.40,62.48,137.57,62.42,137.85,62.49,137.93,62.59,137.95,62.73,137.85,62.75,137.82,62.76,137.85,62.73,137.85,62.69,137.70,62.65,137.45,62.66,137.20,62.67,137.05,62.71,137.05,62.71,137.10,62.67,137.12,62.62,137.07,62.59,137.03,62.56,136.97,62.54,136.97,62.52,136.97,62.49,137.15,62.48,137.35,62.45,137.53,62.44,137.35,62.46,137.15,62.49,136.95,62.51,136.85,62.49,136.82,62.48,136.72,62.46,136.70
RZ_3586578_14705,null,null,50,0,3,62.46,136.65,62.46,136.62,62.46,136.60,62.45,136.57,62.45,136.57,62.42,136.72,62.40,136.90,62.36,137.05,62.33,137.03,62.23,137.00,62.14,136.97,62.06,137.10,62.09,137.20,62.16,137.10,62.21,136.93,62.26,136.72,62.24,136.78,62.26,136.85,62.29,136.75,62.31,136.60,62.39,136.43,62.45,136.28,62.39,136.12,62.29,135.95,62.12,135.95,62.09,135.38,61.90,134.78,61.79,133.80,61.62,133.35,61.58,132.70,61.35,132.43,61.10,132.15,60.84,132.00,60.77,131.60,60.75,131.25,60.77,131.05,60.79,131.12,60.70,131.05,60.61,130.60,60.54,130.20,60.58,129.93,60.59,130.00,60.55,129.88,60.51,129.65,60.45,129.45,60.40,129.22,60.35,129.05,60.27,128.90,60.24,128.90,60.21,128.93
RZ_3586578_14706,null,null,100,0,1,60.24,128.95,60.24,128.97,60.19,128.55,60.14,128.12,60.05,128.07,60.04,128.47,60.02,128.60,60.04,128.35,60.05,128.07,60.05,127.88,60.05,127.65,60.05,127.42,60.05,127.45,60.01,127.50,60.00,127.50,59.99,127.45,60.01,127.25,60.06,127.00,60.10,126.85,60.12,126.80,60.15,126.42,60.05,126.05,59.95,125.62,59.84,125.58,59.90,125.55,59.96,125.62,60.04,125.70,60.04,125.72,60.05,125.85,60.05,125.97,60.05,126.12,60.05,126.12,60.00,126.15,59.91,126.17,59.81,126.15,59.81,126.00,59.84,125.90,59.86,125.83,59.85,125.80,59.80,125.72,59.77,125.65,59.77,125.53,59.79,125.40,59.77,125.33,59.75,125.33,59.79,125.33,59.83,125.35,59.86,125.38,59.88,125.20,59.91,124.97,59.95,124.75,59.94,124.78,59.92,124.78,59.90,124.75,59.86,124.70,59.83,124.62,59.83,124.60,59.84,124.60,59.86,124.62,59.85,124.65,59.88,124.58,59.90,124.53,59.92,124.45,59.92,124.42,59.91,124.35,59.86,124.30,59.83,124.25,59.81,124.22,59.86,124.25,59.92,124.25,59.95,124.33,59.92,124.42,59.90,124.50,59.89,124.50,59.86,124.35,59.84,124.20,59.83,123.90,59.91,123.78,60.01,123.62,60.12,123.62,60.14,123.62,60.11,123.62,60.08,123.62,60.04,123.78,60.04,123.92,60.04,124.08,60.05,124.05,60.05,124.03,60.05,124.00,60.05,124.00,60.05,124.03,60.01,124.12,59.99,124.22,59.96,124.12,59.96,123.90,59.96,123.62,59.95,123.55,59.94,123.45,59.91,123.40,59.88,123.53
RZ_3586578_14707,null,null,50,0,1,59.85,123.70,59.85,123.88,59.91,123.75,59.95,123.62,59.96,123.47,59.92,123.47,59.98,123.67,60.05,123.90,60.09,124.03,59.99,123.88,59.91,123.60,59.85,123.42,59.83,123.30,59.80,123.30,59.74,123.33,59.70,123.38,59.74,123.45,59.83,123.50,59.90,123.53,59.90,123.47,59.91,123.40,60.02,123.30,60.14,123.30,60.16,123.30,60.09,123.28,60.01,123.22,60.01,123.17,60.06,123.15,60.10,123.15,60.14,123.17,60.10,123.17,60.08,123.12,60.05,123.08,60.04,123.03,60.02,123.12,60.01,123.20,60.01,123.05,60.04,122.78,60.08,122.53,60.10,122.60,60.12,122.67,60.11,122.72,60.11,122.72,60.10,122.75,60.01,122.80,59.92,122.83,59.90,122.90,59.96,122.97,59.96,123.05,59.89,123.10
RZ_3586578_14708,null,null,50,0,1,59.83,123.08,59.94,123.00,60.04,122.85,60.04,122.75,59.95,122.53,59.83,122.35,59.83,122.15,59.81,122.10,59.83,122.33,59.83,122.55,59.90,122.78,59.99,122.70,60.09,122.67,60.10,122.67,60.15,122.40,60.21,122.15,60.26,121.78,60.24,121.67,60.12,121.92,60.02,122.30,59.92,122.72,59.91,122.78,59.92,122.75,59.95,122.67,59.98,122.62,59.98,122.62,59.98,122.53,59.95,122.45,59.95,122.45,59.96,122.53,60.01,122.58,60.05,122.50,60.08,122.30,60.11,122.15,60.14,122.03,60.15,122.00,60.15,122.00,60.08,122.03,60.00,122.03,59.90,121.92,59.88,121.80,59.88,121.70,59.91,121.70,59.94,121.88,59.90,122.08,59.86,122.28,59.85,122.30,59.80,122.33,59.76,122.40,59.73,122.45
RZ_3586578_14709,null,null,51,0,1,59.74,122.20,59.75,121.90,59.81,121.50,59.85,121.40,59.89,121.40,59.88,121.50,59.89,121.60,59.91,121.60,59.85,121.58,59.77,121.55,59.73,121.55,59.74,121.58,59.71,121.58,59.66,121.53,59.69,121.45,59.75,121.53,59.83,121.65,59.81,121.78,59.83,121.62,59.83,121.45,59.81,121.50,59.79,121.70,59.80,121.55,59.83,121.17,59.84,121.05,59.83,121.30,59.85,121.53,59.89,121.50,59.89,121.53,59.84,121.70,59.77,121.85,59.73,122.03,59.69,122.08,59.65,122.12,59.65,122.15,59.65,122.15,59.66,122.10,59.71,121.97,59.79,121.67,59.88,121.53,59.89,121.42,59.94,121.47,60.00,121.47,60.05,121.60,60.05,121.72,60.02,121.70,60.02,121.55,59.96,121.42,59.89,121.60,59.81,121.72,59.80,121.70
RZ_3586578_14710,null,null,49,300,12,59.80,121.55,59.80,121.35,59.81,121.30,59.81,121.25,59.81,121.38,59.83,121.53,59.85,121.58,59.80,121.38,59.74,121.15,59.69,121.08,59.67,121.15,59.65,121.22,59.65,121.30,59.69,121.28,59.67,121.25,59.64,121.03,59.61,120.80,59.61,120.70,59.61,120.83,59.60,121.03,59.59,121.05,59.58,121.17,59.58,121.30,59.60,121.45,59.64,121.40,59.67,121.30,59.67,121.25,59.67,121.33,59.67,121.38,59.69,121.35,59.71,121.33,59.75,121.25,59.76,121.20,59.77,121.20,59.76,121.22,59.77,121.20,59.79,121.08,59.80,120.92,59.79,120.72,59.83,120.60,59.85,120.55,59.88,120.67,59.76,120.75,59.65,120.80,59.54,120.80,59.59,121.00,59.66,121.20,59.75,121.15,59.80,120.90
RZ_3586578_14711,null,null,50,0,12,59.85,120.58,59.88,120.50,59.91,120.40,59.92,120.38,59.91,120.40,59.91,120.50,59.90,120.55,59.89,120.55,59.83,120.47,59.76,120.42,59.74,120.40,59.74,120.38,59.71,120.35,59.70,120.40,59.71,120.53,59.77,120.65,59.77,120.70,59.75,121.00,59.73,121.33,59.73,121.22,59.74,120.78,59.75,120.35,59.71,120.25,59.65,120.17,59.58,120.25,59.55,120.47,59.55,120.67,59.60,120.72,59.65,120.60,59.70,120.47,59.71,120.35,59.69,120.33,59.65,120.42,59.64,120.67,59.64,121.00,59.64,121.22,59.60,121.30,59.59,121.28,59.58,121.25,59.59,121.22,59.59,121.30,59.58,121.40,59.60,121.30,59.62,121.10,59.61,120.90,59.56,120.90,59.52,120.88,59.52,120.78,59.54,120.67,59.58,120.67
RZ_3586578_14712,null,null,50,0,12,59.58,120.90,59.59,121.10,59.54,121.17,59.51,121.12,59.48,121.08,59.45,121.15,59.55,121.28,59.64,121.47,59.74,121.53,59.73,121.60,59.70,121.60,59.69,121.62,59.58,121.62,59.48,121.62,59.38,121.60,59.39,121.53,59.39,121.45,59.39,121.40,59.42,121.40,59.48,121.40,59.52,121.42,59.51,121.45,59.45,121.38,59.39,121.25,59.35,121.15,59.36,121.15,59.36,121.17,59.35,121.22,59.39,121.33,59.45,121.45,59.48,121.58,59.45,121.62,59.42,121.60,59.41,121.75,59.41,121.88,59.39,122.00,59.36,121.90,59.29,121.80,59.23,121.72,59.11,121.72,59.09,121.67,59.10,121.65,59.17,121.60,59.27,121.58,59.33,121.58,59.33,121.58,59.31,121.60,59.29,121.70,59.29,121.80,59.33,121.92
RZ_3586578_14713,null,null,51,0,12,59.38,121.97,59.34,122.20,59.25,122.38,59.19,122.53,59.20,122.53,59.20,122.55,59.17,122.55,59.20,122.60,59.23,122.60,59.25,122.58,59.24,122.53,59.23,122.40,59.26,122.35,59.30,122.30,59.34,122.30,59.33,122.35,59.34,122.42,59.35,122.58,59.38,122.70,59.31,122.95,59.24,123.10,59.19,123.25,59.21,123.17,59.24,123.12,59.26,123.05,59.29,123.03,59.31,122.92,59.33,122.85,59.31,122.95,59.29,123.12,59.27,123.30,59.26,123.33,59.25,123.38,59.24,123.47,59.23,123.58,59.21,123.65,59.21,123.70,59.21,123.70,59.23,123.75,59.24,123.83,59.23,124.03,59.26,124.38,59.29,124.70,59.21,124.90,59.10,124.95,59.05,125.40,59.11,125.97,59.16,126.60,59.11,127.12,59.15,127.53,59.19,127.97
RZ_3586578_14714,null,null,50,0,12,59.24,128.28,59.24,128.65,59.23,128.97,59.21,129.47,59.20,129.88,59.09,130.20,58.99,130.25,58.89,130.35,58.86,130.50,58.83,130.57,58.77,130.65,58.73,130.72,58.69,130.75,58.67,130.75,58.62,130.47,58.59,130.22,58.65,130.25,58.76,130.50,58.86,130.70,58.88,130.57,58.89,130.47,58.91,130.43,58.91,130.38,58.91,130.35,58.92,130.35,58.95,130.38,58.98,130.40,59.00,130.38,59.02,130.32,59.01,130.25,59.00,130.20,58.99,130.15,58.96,130.07,58.95,130.03,58.96,129.95,58.96,129.88,58.98,129.82,58.98,129.80,58.98,129.85,58.90,129.90,58.83,129.97,58.75,130.03,58.76,130.10,58.77,130.20,58.79,130.30,58.79,130.28,58.79,130.15,58.83,130.00,58.84,130.25,58.85,130.50
RZ_3586578_14715,null,null,49,0,12,58.88,130.40,58.91,130.05,58.95,129.70,58.98,129.72,58.99,129.78,58.96,129.80,58.92,129.82,58.89,129.88,58.90,129.90,58.90,129.88,58.91,129.85,58.94,129.85,58.98,129.68,58.94,129.47,58.90,129.30,58.83,129.30,58.79,129.30,58.75,129.18,58.85,129.10,58.94,128.97,59.02,128.95,59.01,128.93,59.00,128.90,58.89,128.93,58.76,128.95,58.65,128.95,58.67,128.93,58.67,128.90,58.64,128.90,58.60,128.90,58.62,128.90,58.67,128.78,58.73,128.68,58.74,128.88,58.74,129.15,58.71,129.43,58.70,129.40,58.66,129.40,58.65,129.40,58.69,129.40,58.75,129.30,58.81,129.20,58.80,129.07,58.79,129.05,58.76,129.12,58.76,129.20,58.75,129.38,58.74,129.45,58.66,129.57
RZ_3586578_14716,null,null,50,0,12,58.64,129.62,58.62,129.65,58.67,129.57,58.69,129.45,58.66,129.30,58.74,129.20,58.81,129.18,58.90,129.15,58.91,129.05,58.84,128.93,58.75,128.88,58.67,128.68,58.71,128.45,58.70,128.47,58.66,128.70,58.66,128.60,58.71,128.28,58.75,128.03,58.83,128.07,58.91,128.07,58.94,128.03,58.86,127.97,58.76,128.00,58.70,128.28,58.67,128.50,58.65,128.70,58.65,128.68,58.66,128.70,58.74,128.72,58.83,128.35,58.86,127.97,58.88,127.60,58.86,127.60,58.88,127.62,58.88,127.62,58.83,127.72,58.77,127.80,58.71,127.97,58.66,128.10,58.61,128.25,58.60,128.30,58.64,128.28,58.69,128.25,58.79,127.97,58.83,127.70,58.75,127.50,58.65,127.55,58.58,127.55,58.61,127.47,58.64,127.42
RZ_3586578_14717,null,null,50,0,12,58.62,127.40,58.62,127.40,58.62,127.42,58.62,127.47,58.64,127.53,58.66,127.65,58.67,127.78,58.67,127.78,58.69,127.65,58.69,127.55,58.71,127.55,58.75,127.55,58.75,127.55,58.71,127.58,58.70,127.50,58.73,127.45,58.74,127.42,58.74,127.40,58.74,127.35,58.70,127.28,58.66,127.25,58.65,127.15,58.69,127.10,58.74,127.00,58.75,126.95,58.75,126.90,58.73,126.88,58.77,126.88,58.80,126.88,58.85,126.88,58.86,126.95,58.89,127.00,58.92,126.92,58.95,126.78,58.94,126.70,58.91,126.78,58.86,126.92,58.85,126.97,58.86,127.03,58.91,126.97,58.92,127.12,58.95,127.30,59.17,127.45,59.46,127.45,59.94,127.45,60.39,127.50,61.00,127.12,61.69,126.65,62.39,126.15,63.20,125.88
RZ_3586578_14718,null,null,50,0,12,64.06,125.45,64.79,124.72,65.38,124.15,65.88,123.42,66.36,122.60,66.92,121.75,67.50,120.60,68.26,119.78,69.05,118.47,69.75,117.33,70.40,115.92,70.79,114.62,71.29,113.28,71.88,111.60,72.44,110.12,72.96,108.25,73.25,106.83,73.61,105.00,73.80,103.50,74.10,101.20,74.35,98.90,74.75,96.70,75.00,94.75,75.31,92.90,75.62,90.95,76.03,89.10,76.39,87.00,76.88,84.95,77.28,82.62,77.88,80.42,78.22,78.03,78.56,75.90,78.75,73.28,78.91,70.85,79.09,68.10,79.14,66.12,79.14,64.00,79.05,62.23,79.05,60.15,79.05,58.45,79.10,57.00,79.14,55.75,79.28,53.80,79.39,52.20,79.51,50.48,79.56,49.75,79.66,48.33,79.71,47.58,79.80,46.33,79.88,45.48
RZ_3586578_14719,null,null,50,0,4,79.99,44.38,80.06,43.75,80.04,43.40,79.91,43.08,79.79,42.83,79.74,42.45,79.72,42.17,79.71,41.88,79.70,41.67,79.61,41.50,79.54,41.35,79.46,41.27,79.41,41.30,79.38,41.08,79.34,40.85,79.35,40.65,79.29,40.55,79.25,40.50,79.24,40.48,79.24,40.58,79.12,40.62,79.05,40.60,79.00,40.48,79.00,40.35,78.91,41.00,78.72,41.77,78.55,42.58,78.44,42.85,78.31,43.10,78.17,43.33,78.08,43.27,78.08,43.20,78.03,43.67,77.96,44.20,77.85,44.75,77.80,44.75,77.75,44.75,77.69,44.73,77.61,44.88,77.54,45.00,77.50,45.27,77.49,45.33,77.50,45.35,77.49,45.48,77.44,45.67,77.40,45.90,77.39,45.90,77.38,45.90,77.35,45.88,77.34,45.90
RZ_3586578_14720,null,null,50,0,4,77.33,45.92,77.30,46.10,77.26,46.30,77.26,46.48,77.29,46.50,77.33,46.55,77.29,46.60,77.22,46.65,77.16,46.67,77.12,46.55,77.11,46.40,77.08,46.33,77.01,46.40,76.86,46.50,76.75,46.50,76.66,46.50,76.66,46.50,76.72,46.55,76.79,46.62,76.78,46.70,76.70,46.70,76.64,46.73,76.64,46.73,76.65,46.70,76.62,46.70,76.62,46.73,76.61,46.77,76.60,46.77,76.59,46.75,76.58,46.75,76.55,46.80,76.53,46.83,76.53,46.85,76.54,46.77,76.56,46.73,76.59,46.62,76.59,46.60,76.54,46.77,76.47,46.98,76.44,47.17,76.40,47.23,76.35,47.35,76.34,47.48,76.36,47.55,76.40,47.58,76.42,47.50,76.44,47.38,76.45,47.42,76.40,47.55,76.34,47.65
RZ_3586578_14721,null,null,50,0,4,76.29,47.60,76.25,47.52,76.21,47.50,76.17,47.45,76.17,47.33,76.17,47.20,76.20,47.12,76.21,47.15,76.20,47.30,76.10,47.42,76.00,47.52,75.95,47.60,75.95,47.73,75.96,47.85,75.95,47.73,75.95,47.58,75.97,47.62,76.00,47.85,76.01,48.10,76.01,48.25,75.99,48.38,75.97,48.23,75.97,47.95,75.92,47.80,75.88,47.90,75.83,48.02,75.83,48.05,75.81,48.15,75.83,48.23,75.86,48.33,75.94,48.17,76.00,48.02,76.00,48.15,75.89,48.42,75.80,48.35,75.76,48.00,75.80,47.67,75.79,47.85,75.79,48.02,75.78,48.25,75.78,48.30,75.78,48.33,75.75,48.35,75.74,48.38,75.72,48.38,75.76,48.40,75.80,48.38,75.83,48.38,75.80,48.33,75.72,48.27
RZ_3586578_14722,null,null,50,0,1,75.65,48.48,75.58,48.70,75.56,48.95,75.56,48.98,75.58,48.88,75.62,48.75,75.66,48.65,75.66,48.70,75.62,48.77,75.61,48.88,75.60,48.98,75.61,49.02,75.64,48.98,75.65,48.85,75.61,48.73,75.53,48.58,75.44,48.52,75.38,48.52,75.35,48.65,75.31,48.75,75.30,48.90,75.30,49.02,75.35,48.92,75.39,48.73,75.44,48.52,75.44,48.50,75.41,48.80,75.38,49.12,75.34,49.40,75.35,49.33,75.38,49.23,75.40,49.12,75.41,49.05,75.36,48.95,75.30,49.00,75.25,49.08,75.29,49.17,75.33,49.10,75.29,49.23,75.24,49.42,75.24,49.65,75.29,49.60,75.34,49.50,75.33,49.40,75.29,49.40,75.26,49.40,75.26,49.38,75.24,49.40,75.21,49.45,75.17,49.52
RZ_3586578_14723,null,null,50,0,1,75.17,49.42,75.17,49.33,75.21,49.12,75.25,48.95,75.30,48.80,75.31,48.83,75.31,49.02,75.28,49.23,75.24,49.35,75.14,49.38,75.08,49.40,75.04,49.45,75.06,49.48,75.00,49.50,74.85,49.52,74.69,49.52,74.41,49.50,74.17,49.15,73.59,48.77,73.03,48.38,72.38,48.30,71.65,48.23,70.92,48.30,70.04,48.42,69.39,48.42,68.47,48.35,67.61,48.38,66.70,48.50,65.90,48.60,65.12,48.67,64.40,48.77,63.69,48.85,62.96,48.80,62.25,48.80,61.71,49.45,61.15,50.05,60.77,50.65,60.35,50.62,60.17,50.65,59.99,50.65,59.98,50.65,59.98,50.67,59.98,50.70,60.11,50.70,60.25,50.70,60.50,50.67,60.60,50.65,60.79,50.73,60.89,50.67,60.89,50.48
RZ_3586578_14724,null,null,50,0,1,60.80,50.17,60.70,50.25,60.70,50.45,60.67,50.62,60.62,50.58,60.59,50.55,60.56,50.58,60.51,50.38,60.48,50.15,60.42,49.88,60.41,49.83,60.46,49.95,60.48,50.12,60.52,50.05,60.51,49.80,60.52,49.80,60.50,50.05,60.52,50.30,60.58,50.30,60.58,50.30,60.52,50.30,60.50,50.17,60.54,50.08,60.56,50.00,60.56,50.02,60.52,50.00,60.49,49.98,60.46,49.98,60.49,49.92,60.51,49.83,60.55,49.73,60.54,49.88,60.54,50.05,60.52,50.25,60.52,50.27,60.51,50.25,60.49,50.23,60.45,50.15,60.44,50.10,60.46,50.08,60.50,50.10,60.56,50.05,60.60,50.00,60.64,50.17,60.66,50.38,60.69,50.40,60.70,50.23,60.71,50.02,60.64,50.00,60.58,50.00
RZ_3586578_14725,null,null,50,0,1,60.52,49.98,60.55,49.98,60.58,49.92,60.58,49.90,60.58,49.88,60.66,49.90,60.74,49.92,60.81,49.98,60.84,50.02,60.85,50.12,60.85,50.23,60.81,50.30,60.79,50.30,60.77,50.40,60.76,50.50,60.75,50.62,60.74,50.65,60.74,50.70,60.74,50.75,60.75,50.80,60.71,50.88,60.67,50.90,60.67,50.77,60.67,50.67,60.66,50.60,60.70,50.60,60.76,50.55,60.75,50.45,60.67,50.40,60.59,50.25,60.56,50.05,60.54,49.88,60.50,50.05,60.49,50.30,60.49,50.60,60.50,50.65,60.50,50.67,60.49,50.62,60.49,50.52,60.50,50.50,60.51,50.48,60.54,50.48,60.54,50.48,60.52,50.58,60.50,50.67,60.48,50.67,60.46,50.58,60.45,50.40,60.46,50.33,60.46,50.40
RZ_3586578_14726,null,null,50,0,1,60.50,50.55,60.52,50.52,60.55,50.38,60.54,50.25,60.51,50.33,60.50,50.42,60.46,50.65,60.45,50.85,60.46,50.73,60.50,50.45,60.52,50.27,60.46,50.48,60.39,50.65,60.36,50.60,60.40,50.48,60.45,50.25,60.45,50.17,60.45,50.15,60.44,50.27,60.41,50.38,60.41,50.30,60.44,50.12,60.48,49.95,60.49,49.92,60.49,49.95,60.46,49.95,60.44,49.98,60.41,50.02,60.38,50.08,60.31,50.08,60.26,50.05,60.25,50.08,60.24,50.05,60.23,50.05,60.23,49.95,60.20,49.88,60.17,49.80,60.14,49.80,60.14,49.77,60.12,49.98,60.09,50.17,60.05,50.42,60.04,50.48,60.04,50.50,60.01,50.42,59.99,50.17,59.96,49.92,60.06,49.73,60.15,49.85,60.19,49.98
RZ_3586578_14727,null,null,50,0,1,60.19,50.08,60.19,50.08,60.21,50.05,60.20,50.02,60.17,50.00,60.14,49.95,60.11,49.90,60.10,49.77,60.15,49.70,60.19,49.62,60.11,49.70,60.02,49.75,59.92,49.85,59.91,49.90,59.89,49.90,59.89,49.83,59.92,49.77,59.99,49.75,60.00,49.70,59.98,49.67,59.94,49.67,59.92,49.67,59.91,49.70,59.89,49.75,59.85,49.83,59.83,49.85,59.80,49.80,59.74,49.70,59.67,49.60,59.64,49.55,59.67,49.55,59.70,49.62,59.71,49.73,59.71,49.80,59.70,49.80,59.71,49.85,59.74,49.90,59.73,50.00,59.69,50.02,59.69,49.90,59.71,49.73,59.64,49.52,59.52,49.58,59.42,49.62,59.45,49.67,59.49,49.58,59.51,49.45,59.50,49.45,59.49,49.55,59.51,49.67
RZ_3586578_14728,null,null,50,0,1,59.55,49.73,59.60,49.77,59.61,49.77,59.54,49.70,59.46,49.62,59.41,49.58,59.46,49.42,59.51,49.33,59.52,49.23,59.52,49.20,59.54,49.20,59.55,49.17,59.52,49.02,59.52,48.88,59.50,49.05,59.50,49.40,59.46,49.77,59.44,49.80,59.42,49.83,59.42,49.77,59.44,49.67,59.40,49.55,59.34,49.48,59.34,49.48,59.39,49.55,59.44,49.65,59.44,49.67,59.42,49.62,59.41,49.60,59.39,49.58,59.39,49.50,59.39,49.40,59.39,49.42,59.38,49.48,59.36,49.50,59.38,49.40,59.39,49.23,59.27,49.05,59.16,48.92,59.14,49.00,59.23,49.12,59.33,49.25,59.36,49.27,59.40,49.25,59.38,49.12,59.31,48.98,59.23,48.88,59.20,48.88,59.21,48.83,59.25,48.77
RZ_3586578_14729,null,null,50,0,1,59.34,48.90,59.38,49.08,59.39,49.17,59.35,49.10,59.31,49.08,59.29,49.10,59.27,49.10,59.30,49.00,59.31,48.92,59.25,48.88,59.17,48.88,59.09,48.83,59.08,48.80,59.05,48.75,59.02,48.67,59.02,48.52,59.00,48.40,58.95,48.62,58.86,48.90,58.80,49.17,58.79,49.17,58.84,49.02,58.94,48.90,59.01,48.75,59.05,48.75,59.06,48.67,59.04,48.60,59.00,48.52,58.94,48.58,58.91,48.65,59.06,48.85,59.30,49.05,59.60,49.23,59.86,49.33,60.19,49.35,60.67,49.45,61.24,49.55,62.12,49.73,62.96,49.88,63.94,50.05,64.86,49.88,66.04,49.65,67.00,49.40,68.01,49.48,68.79,49.52,69.64,49.23,70.17,48.98,70.54,48.73,70.83,48.50,70.95,48.20
RZ_3586578_14730,null,null,50,0,1,71.03,47.92,70.99,47.95,71.01,47.98,71.08,47.95,71.15,47.90,71.19,47.62,71.22,47.38,71.24,47.15,71.33,47.17,71.46,47.12,71.60,47.10,71.65,47.12,71.66,47.17,71.67,47.08,71.67,46.90,71.64,46.73,71.47,46.60,71.33,46.48,71.11,46.52,71.03,46.70,70.78,46.75,70.62,46.60,70.45,46.73,70.42,46.98,70.40,47.15,70.40,47.08,70.42,47.02,70.39,47.05,70.28,47.10,70.17,47.17,70.05,47.25,69.99,47.17,69.92,47.05,69.94,46.90,69.92,46.83,69.83,46.85,69.71,46.92,69.65,47.02,69.67,47.02,69.58,47.02,69.42,47.02,69.29,47.00,69.29,47.10,69.26,47.15,69.24,47.20,69.16,47.15,69.09,47.10,68.99,47.02,68.95,46.95,68.88,46.75
RZ_3586578_14731,null,null,50,0,1,68.84,46.60,68.79,46.67,68.76,46.88,68.66,46.80,68.59,46.52,68.50,46.23,68.47,46.42,68.46,46.60,68.46,46.85,68.47,46.90,68.49,46.90,68.49,46.85,68.50,46.75,68.50,46.73,68.51,46.65,68.47,46.60,68.40,46.83,68.31,47.12,68.20,47.42,68.14,47.27,68.09,47.10,68.09,46.90,68.09,46.83,68.09,46.80,68.06,46.85,68.04,46.92,68.05,46.92,68.09,46.88,68.03,46.92,67.92,47.00,67.81,47.02,67.79,46.90,67.76,46.80,67.72,46.73,67.65,46.70,67.58,46.67,67.55,46.67,67.58,46.67,67.59,46.65,67.58,46.65,67.56,46.67,67.53,46.73,67.50,46.73,67.47,46.75,67.45,46.80,67.40,46.85,67.35,46.88,67.26,47.00,67.20,47.10,67.15,47.15
RZ_3586578_14732,null,null,50,0,12,67.16,47.10,67.17,47.05,67.17,46.98,67.11,47.00,67.05,47.02,67.00,47.05,67.01,46.92,67.05,46.73,67.08,46.70,67.09,46.75,67.06,46.88,67.04,46.65,66.96,46.42,66.91,46.25,66.80,46.48,66.75,46.70,66.70,46.83,66.72,46.77,66.75,46.75,66.76,46.80,66.74,46.85,66.74,46.83,66.72,46.83,66.71,46.85,66.67,46.92,66.66,46.98,66.66,47.00,66.67,47.05,66.58,47.10,66.47,47.10,66.40,47.00,66.44,46.77,66.47,46.58,66.51,46.45,66.42,46.45,66.33,46.50,66.19,46.52,66.12,46.58,66.11,46.58,66.14,46.58,66.12,46.50,66.11,46.42,66.09,46.35,66.04,46.48,66.00,46.62,65.96,46.75,65.95,46.80,65.95,46.85,65.96,46.73,65.99,46.58
RZ_3586578_14733,null,null,50,0,4,65.99,46.42,65.97,46.45,65.95,46.45,65.92,46.42,65.85,46.40,65.75,46.42,65.67,46.52,65.62,46.55,65.61,46.58,65.62,46.50,65.64,46.45,65.65,46.40,65.64,46.38,65.61,46.35,65.58,46.35,65.55,46.33,65.55,46.30,65.55,46.25,65.56,46.20,65.58,46.12,65.42,46.08,65.29,46.05,65.14,46.10,65.14,46.23,65.15,46.40,65.17,46.52,65.17,46.58,65.16,46.58,65.20,46.60,65.26,46.42,65.26,46.23,65.22,46.02,65.17,46.00,65.19,46.12,65.20,46.25,65.21,46.38,65.19,46.38,65.09,46.33,64.99,46.23,64.90,46.12,64.92,46.08,64.95,46.15,64.97,46.25,64.97,46.33,64.90,46.33,64.83,46.38,64.74,46.42,64.75,46.23,64.75,45.98,64.75,45.77
RZ_3586578_14734,null,null,50,0,4,64.71,45.83,64.66,46.20,64.62,46.55,64.60,46.85,64.60,46.83,64.61,46.58,64.61,46.35,64.60,46.12,64.55,46.12,64.51,46.12,64.51,46.12,64.51,46.25,64.51,46.35,64.38,46.52,64.22,46.60,64.15,46.58,64.21,46.52,64.30,46.45,64.33,46.48,64.35,46.52,64.34,46.48,64.21,46.48,64.10,46.45,64.10,46.52,64.20,46.48,64.33,46.33,64.35,46.17,64.35,46.05,64.31,46.02,64.26,46.02,64.22,46.05,64.20,46.05,64.17,46.02,64.11,46.00,64.06,45.88,63.90,45.75,63.79,45.67,63.67,45.70,63.69,45.70,63.71,45.70,63.74,45.73,63.75,45.80,63.73,45.88,63.67,45.98,63.65,46.12,63.64,46.27,63.62,46.40,63.65,46.48,63.74,46.42,63.83,46.30
RZ_3586578_14735,null,null,50,0,4,63.88,46.23,63.85,46.30,63.83,46.38,63.81,46.30,63.74,46.17,63.65,46.15,63.52,46.27,63.49,46.42,63.44,46.42,63.39,46.33,63.33,46.25,63.33,46.27,63.39,46.30,63.44,46.27,63.40,46.35,63.35,46.45,63.31,46.58,63.34,46.50,63.35,46.42,63.31,46.38,63.27,46.40,63.25,46.35,63.24,46.27,63.21,46.20,63.17,46.25,63.15,46.35,63.15,46.48,63.14,46.58,63.14,46.58,63.15,46.60,63.17,46.65,63.16,47.02,63.12,47.35,63.08,47.65,63.05,47.65,63.01,47.88,63.00,48.10,63.04,48.42,63.11,48.52,63.15,48.62,63.15,48.62,63.15,48.55,63.14,48.40,63.02,48.08,62.91,47.80,62.79,47.52,62.75,47.42,62.71,47.17,62.74,46.60,62.76,46.05
RZ_3586578_14736,null,null,50,0,4,62.86,44.92,62.95,44.15,63.04,43.27,63.05,42.08,62.96,40.95,62.85,39.98,62.73,40.83,62.66,42.60,62.45,46.23,62.06,51.08,61.59,57.02,61.58,63.27,61.51,70.30,61.31,77.88,60.33,86.40,59.24,95.25,57.95,104.97,56.79,115.00,55.36,125.38,54.20,135.78,53.20,145.97,52.61,155.95,51.81,165.05,50.04,174.07,48.46,179.75,47.30,182.90,47.30,182.90
RZ_3586578_14737,null,null,50,0,4,4.67,227.65,4.67,227.65,4.64,227.62,4.60,227.40,5.91,227.45,7.92,227.62,10.43,227.82,11.59,227.47,12.64,226.75,21.34,228.15,30.10,228.03,38.17,227.35,38.15,225.03
RZ_3586578_14738,null,null,50,0,4,38.14,222.65,38.33,220.30,38.46,217.68,38.25,215.30,37.83,212.57,37.41,210.00,37.40,207.10,38.01,204.97,39.70,202.47,41.54,199.40,42.98,194.62,43.36,190.47,43.56,187.68,43.69,186.18,43.79,184.22,43.85,181.90,43.44,179.45,43.06,177.10,42.51,174.43,42.42,171.90,42.40,169.00,42.62,166.05,43.14,163.32,43.86,161.35,44.75,159.57,45.40,158.10,46.02,156.50,46.48,155.38,46.90,153.38,47.02,151.80,47.12,149.62,47.16,148.20,47.23,146.65,47.34,145.28,47.44,144.12,47.61,142.43,47.77,140.95,47.94,139.55,48.09,138.78,48.21,137.93,48.35,136.97,48.41,136.40,48.48,135.62,48.49,135.10,48.52,134.43,48.59,134.28,48.66,134.32,48.73,134.50,48.73,134.68,48.65,134.65
RZ_3586578_14739,null,null,50,0,12,48.55,135.05,48.49,135.57,48.55,136.07,48.65,136.18,48.74,136.15,48.80,136.22,48.84,136.65,48.80,137.03,48.69,137.15,48.56,136.93,48.50,136.70,48.49,136.53,48.51,136.35,48.55,136.15,48.56,136.12,48.59,136.12,48.66,136.12,48.71,135.90,48.76,135.65,48.75,135.40,48.76,135.22,48.75,135.05,48.75,134.75,48.76,134.62,48.79,134.93,48.80,135.35,48.85,135.85,48.89,135.95,48.91,136.05,48.90,135.62,48.86,135.32,48.89,135.03,48.90,135.15,48.92,135.25,48.92,135.43,48.94,135.62,48.95,135.80,48.96,135.85,48.90,135.82,48.81,135.88,48.76,136.00,48.80,136.15,48.86,136.45,48.90,136.72,48.92,136.88,48.91,136.75,48.76,136.68,48.61,136.75,48.48,136.80,48.46,136.82
RZ_3586578_14740,null,null,50,0,12,48.44,136.82,48.36,137.28,48.30,137.75,48.25,138.22,48.26,137.95,48.29,137.65,48.30,137.30,48.31,137.25,48.33,137.50,48.30,137.80,48.27,138.07,48.26,138.07,48.26,138.07,48.27,138.20,48.27,138.40,48.27,138.60,48.27,138.72,48.29,138.70,48.29,138.62,48.15,138.55,48.01,138.53,47.91,138.47,48.00,138.35,48.08,138.22,48.15,138.22,48.16,138.30,48.17,138.50,48.11,138.60,48.06,138.60,48.05,138.50,48.09,138.35,48.11,138.28,48.12,138.20,48.17,138.18,48.24,138.20,48.29,138.28,48.27,138.32,48.27,138.22,48.27,138.10,48.29,137.95,48.29,137.93,48.31,137.95,48.30,138.05,48.26,138.28,48.21,138.45,48.19,138.53,48.19,138.45,48.21,138.47,48.21,138.53,48.26,138.62
RZ_3586578_14741,null,null,50,0,12,48.30,138.68,48.36,138.60,48.39,138.28,48.40,137.95,48.40,137.88,48.38,137.97,48.38,138.10,48.39,138.10,48.41,138.12,48.44,138.15,48.45,138.25,48.54,138.32,48.62,138.40,48.70,138.35,48.69,138.12,48.67,137.80,48.66,137.53,48.64,137.43,48.61,137.45,48.60,137.50,48.59,137.53,48.55,137.57,48.52,137.62,48.54,137.62,48.59,137.62,48.61,137.68,48.64,137.75,48.62,137.85,48.62,137.90,48.61,137.90,48.61,137.82,48.65,137.50,48.69,137.25,48.73,137.03,48.67,137.10,48.60,137.15,48.55,137.15,48.58,137.18,48.60,137.15,48.64,137.12,48.69,137.32,48.73,137.53,48.75,137.65,48.77,137.47,48.79,137.32,48.79,137.25,48.77,137.25,48.77,137.22,48.70,137.00,48.65,136.47
RZ_3586578_14742,null,null,50,0,1,48.61,136.00,48.65,136.07,48.69,136.50,48.73,136.80,48.76,136.68,48.76,136.35,48.75,136.12,48.74,135.95,48.77,136.07,48.81,136.20,48.81,136.32,48.76,136.38,48.75,136.43,48.79,136.45,48.83,136.47,48.83,136.50,48.79,136.05,48.75,135.57,48.74,134.30,48.65,133.35,48.49,131.97,48.34,130.47,48.23,128.90,48.21,126.92,48.09,125.33,48.10,122.97,48.14,120.62,48.29,117.92,48.39,115.00,48.49,111.92,48.45,109.35,48.34,106.30,47.94,103.12,47.58,98.88,47.19,95.30,47.10,92.20,46.86,89.20,46.76,86.53,46.67,84.17,46.77,81.30,46.62,78.38,46.54,74.92,46.44,73.08,46.45,70.83,46.45,68.70,46.45,65.85,46.54,64.00,46.65,62.02,46.51,60.45,46.29,58.23
RZ_3586578_14743,null,null,50,0,1,46.02,56.33,46.00,55.00,46.04,53.65,46.01,52.35,46.04,50.45,45.96,49.10,45.94,48.00,45.81,47.00,45.84,45.95,45.77,44.65,45.65,43.55,45.46,42.70,45.34,42.33,45.27,42.02,45.24,41.77,45.19,41.58,45.10,41.48,44.99,41.42,44.88,41.42,44.84,41.55,44.84,41.70,44.85,41.77,44.84,42.08,44.80,42.30,44.67,42.55,44.59,42.52,44.48,42.80,44.44,43.02,44.40,43.25,44.40,43.27,44.41,43.40,44.40,43.58,44.36,43.75,44.33,43.88,44.26,43.98,44.19,44.08,44.14,44.20,44.15,44.33,44.15,44.52,44.11,44.77,44.05,44.95,44.00,45.05,43.98,45.10,43.96,45.02,43.95,44.88,43.92,44.75,43.90,44.73,43.90,45.00,43.89,45.30,43.83,45.60
RZ_3586578_14744,null,null,50,0,1,43.77,45.62,43.76,45.75,43.80,45.88,43.83,46.17,43.80,46.33,43.76,46.48,43.75,46.52,43.74,46.55,43.73,46.58,43.70,46.55,43.62,46.60,43.58,46.65,43.54,46.62,43.58,46.52,43.58,46.48,43.55,46.52,43.49,46.55,43.41,46.67,43.36,46.80,43.34,46.92,43.33,46.90,43.39,46.88,43.41,47.12,43.42,47.42,43.39,47.52,43.38,47.33,43.36,47.12,43.34,47.08,43.31,47.02,43.29,47.00,43.27,47.02,43.33,47.17,43.39,47.35,43.41,47.48,43.34,47.50,43.26,47.48,43.23,47.45,43.24,47.48,43.27,47.52,43.31,47.58,43.34,47.62,43.34,47.67,43.27,47.67,43.14,47.65,43.02,47.48,43.05,47.35,43.12,47.25,43.16,47.27,43.14,47.25,43.01,47.30
RZ_3586578_14745,null,null,50,0,1,42.91,47.33,42.83,47.35,42.85,47.27,42.89,47.15,42.91,47.02,42.91,47.02,42.90,47.05,42.88,47.10,42.85,47.12,42.85,47.23,42.85,47.33,42.85,47.48,42.84,47.55,42.85,47.52,42.86,47.35,42.86,47.30,42.86,47.30,42.83,47.42,42.81,47.45,42.80,47.42,42.83,47.27,42.85,47.15,42.86,47.12,42.83,47.17,42.76,47.23,42.71,47.25,42.70,47.25,42.69,47.30,42.64,47.38,42.59,47.45,42.56,47.40,42.54,47.33,42.51,47.27,42.51,47.35,42.48,47.42,42.48,47.30,42.48,47.12,42.54,46.98,42.56,47.00,42.58,47.02,42.59,47.05,42.59,47.08,42.56,47.12,42.52,47.20,42.48,47.27,42.42,47.35,42.35,47.40,42.29,47.45,42.26,47.45,42.30,47.42
RZ_3586578_14746,null,null,50,0,1,42.33,47.42,42.33,47.42,42.45,47.48,42.59,47.38,42.65,47.25,42.58,47.05,42.54,47.00,42.59,46.98,42.61,47.00,42.59,47.00,42.59,46.98,42.60,46.98,42.62,46.98,42.64,47.00,42.61,47.05,42.64,47.08,42.66,47.12,42.66,47.17,42.64,47.20,42.62,47.12,42.54,47.05,42.42,46.95,42.29,46.92,42.27,46.88,42.27,46.85,42.29,46.83,42.34,46.80,42.39,46.77,42.41,46.90,42.41,47.05,42.41,47.08,42.44,46.95,42.45,46.80,42.41,46.98,42.36,47.12,42.31,47.27,42.25,47.20,42.21,47.15,42.17,47.10,42.19,47.05,42.16,47.00,42.14,47.02,42.12,47.08,42.17,47.17,42.23,47.23,42.25,47.17,42.30,46.85,42.34,46.50,42.36,46.50,42.34,46.73
RZ_3586578_14747,null,null,50,0,1,42.30,46.92,42.29,46.92,42.26,46.90,42.26,46.77,42.23,46.62,42.20,46.42,42.16,46.35,42.20,46.30,42.21,46.35,42.24,46.48,42.19,46.58,42.14,46.60,42.10,46.58,42.11,46.52,42.11,46.52,42.11,46.60,42.11,46.70,42.14,46.77,42.16,46.83,42.16,46.80,42.14,46.75,42.12,46.50,42.11,46.33,42.11,46.17,42.10,46.25,42.12,46.33,42.16,46.33,42.15,46.30,42.10,46.25,42.05,46.25,42.04,46.25,42.08,46.20,42.12,46.12,42.17,46.12,42.17,46.17,42.20,46.23,42.21,46.20,42.23,46.23,42.20,46.25,42.19,46.30,42.02,46.27,41.89,46.02,41.74,45.77,41.74,45.55,41.85,45.62,41.98,45.75,42.10,45.95,42.09,46.08,42.08,46.20,42.08,46.25
RZ_3586578_14748,null,null,51,0,1,42.09,46.12,42.02,45.95,41.96,45.90,41.86,46.00,41.84,46.10,41.91,46.05,41.98,46.10,42.04,46.20,42.02,46.27,42.04,46.05,42.04,45.80,42.08,45.62,42.09,45.73,42.10,45.77,42.10,45.75,42.11,45.70,42.12,45.67,42.12,45.62,42.12,45.58,42.06,45.58,42.01,45.58,41.98,45.55,41.96,45.52,41.95,45.52,41.95,45.55,41.92,45.80,41.90,46.02,41.89,46.25,41.92,46.25,41.99,46.10,41.92,45.90,41.83,45.70,41.69,45.60,41.67,45.58,41.61,45.77,41.58,46.00,41.69,46.27,41.96,46.25,42.40,46.27,42.90,46.35,43.54,46.88,44.30,47.40,45.49,48.33,46.67,49.27,48.11,50.40,49.42,51.75,51.09,53.38,52.73,54.95,54.50,57.15,56.35,59.25,58.11,62.02
RZ_3586578_14749,null,null,50,0,1,59.84,64.88,61.20,67.67,62.64,70.22,63.90,72.95,65.31,75.72,66.49,78.40,67.58,80.78,68.47,83.45,69.26,85.97,69.90,87.80,70.59,89.90,71.16,92.25,71.97,95.15,72.59,97.72,73.28,100.62,73.71,103.67,74.22,106.53,74.74,109.88,75.34,112.78,76.03,115.72,76.86,118.72,77.65,122.38,78.41,126.58,79.10,129.93,79.90,133.00,80.69,135.32,81.61,137.90,82.33,140.47,83.06,143.65,83.36,147.00,83.54,149.70,83.49,152.30,83.45,154.62,83.29,156.65,83.01,158.30,82.74,159.88,82.56,161.93,82.50,163.50,82.50,165.18,82.62,166.68,82.92,168.53,83.31,170.18,83.60,171.85,83.76,173.43,83.86,175.10,83.92,176.57,83.95,177.90,83.92,178.70,83.80,179.68,83.60,180.25
RZ_3586578_14750,null,null,50,0,4,83.40,180.82,83.30,180.93,83.06,181.03,82.85,181.05,82.64,180.85,82.62,180.38,82.62,179.68,82.61,179.05,82.62,178.50,82.64,178.22,82.62,178.12,82.56,177.85,82.41,177.55,82.30,177.25,82.28,177.25,82.31,177.22,82.20,177.38,82.03,177.53,81.81,177.70,81.72,177.70,81.67,177.68,81.65,177.65,81.65,177.32,81.59,177.00,81.54,176.47,81.47,176.38,81.50,176.28,81.53,176.12,81.46,175.90,81.41,175.75,81.34,175.85,81.33,175.95,81.31,175.78,81.29,175.57,81.25,175.38,81.12,175.35,81.03,175.25,80.95,175.15,80.95,175.10,80.96,175.12,80.96,175.15,80.94,175.18,80.89,175.18,80.84,175.18,80.84,175.07,80.84,174.88,80.84,174.68,80.84,174.60,80.83,174.62,80.84,174.40
RZ_3586578_14751,null,null,100,0,3,80.83,174.18,80.81,173.93,80.80,173.60,80.80,173.30,80.78,173.03,80.72,173.03,80.70,173.03,80.60,173.15,80.51,173.35,80.44,173.53,80.45,173.57,80.45,173.57,80.45,173.43,80.45,173.03,80.46,172.65,80.45,172.43,80.41,172.40,80.39,172.38,80.36,172.43,80.29,172.47,80.21,172.60,80.12,172.68,80.16,172.38,80.20,172.00,80.24,171.88,80.19,172.10,80.16,172.32,80.14,172.25,80.15,172.05,80.10,171.88,80.06,171.75,80.03,171.85,80.05,171.93,80.10,171.90,80.12,171.70,80.15,171.43,80.17,171.30,80.19,171.30,80.17,171.28,80.17,171.12,80.17,170.93,80.17,170.72,80.19,170.40,80.22,170.12,80.26,169.88,80.29,169.82,80.28,169.90,80.25,170.07,80.26,170.22,80.28,170.07,80.24,169.88,80.19,169.62,80.14,169.55,80.14,169.47,80.15,169.22,80.19,168.95,80.21,168.75,80.24,168.80,80.25,168.90,80.26,168.93,80.25,168.93,80.25,168.88,80.25,168.85,80.22,168.82,80.20,168.85,80.15,168.85,80.12,168.88,80.15,168.85,80.17,168.82,80.24,168.95,80.26,169.12,80.25,169.25,80.19,169.18,80.10,169.07,80.04,168.88,80.01,168.70,80.01,168.55,80.03,168.62,80.04,168.70,80.04,168.62,79.97,168.50,79.90,168.35,79.84,168.30,79.84,168.53,79.85,168.80,79.86,169.10,79.89,169.22,79.90,169.22,79.91,169.10,79.88,168.90,79.81,168.72,79.75,168.62,79.69,168.53,79.61,168.00,79.38,167.50,79.11,166.55,78.85,166.12,78.38,165.45,77.99,164.43,77.50,163.28
RZ_3586578_14752,null,null,50,0,3,77.17,162.07,76.80,161.47,76.58,160.25,76.38,159.10,76.20,158.12,76.04,157.32,75.99,156.40,75.97,154.72,75.88,153.15,75.78,151.45,75.67,150.40,75.66,148.78,75.46,147.47,75.25,146.28,75.00,145.57,74.96,144.95,74.91,144.30,74.81,144.18,74.83,143.47,74.83,142.80,74.85,142.03,74.83,141.82,74.85,141.30,74.78,140.40,74.70,139.57,74.60,139.05,74.54,138.95,74.45,138.80,74.19,138.72,73.96,138.68,73.81,138.62,73.83,138.62,73.72,138.75,73.58,138.90,73.45,138.93,73.41,139.00,73.40,139.18,73.53,139.22,73.65,139.15,73.80,139.07,73.84,138.82,73.86,138.55,73.84,138.30,73.75,138.38,73.67,138.50,73.64,138.62,73.62,139.00,73.58,139.45,73.53,139.88,73.49,140.10
RZ_3586578_14753,null,null,50,0,3,73.40,140.18,73.31,140.25,73.24,140.28,73.24,140.30,73.24,140.30,73.26,140.55,73.26,140.78,73.28,141.03,73.25,141.03,73.21,140.95,73.22,140.88,73.28,140.80,73.31,141.05,73.29,141.53,73.25,142.03,73.17,141.75,73.12,141.25,73.09,140.70,73.11,140.65,73.12,140.72,73.12,141.25,73.16,141.75,73.22,141.90,73.30,141.80,73.31,141.68,73.31,141.70,73.33,141.60,73.33,141.45,73.25,141.28,73.16,141.15,73.04,141.25,72.99,141.40,72.92,141.53,72.88,141.50,72.83,141.38,72.83,141.28,72.86,141.55,72.89,141.93,72.91,142.30,72.91,142.35,72.91,142.38,72.91,142.25,72.91,142.10,72.91,141.95,72.90,142.00,72.91,142.05,72.92,142.10,73.01,142.03,73.08,141.93,73.09,141.88
RZ_3586578_14754,null,null,50,0,3,73.03,141.88,72.96,141.88,73.03,141.88,73.06,142.25,73.09,142.65,73.05,142.95,73.04,142.78,73.06,142.60,73.08,142.55,73.08,142.60,73.06,142.55,73.04,142.50,73.00,142.43,72.96,142.45,72.91,142.45,72.91,142.45,72.88,142.32,72.85,142.20,72.79,142.10,72.75,142.10,72.70,142.20,72.72,142.32,72.76,142.43,72.76,142.45,72.70,142.47,72.64,142.50,72.62,142.55,72.62,142.53,72.64,142.45,72.62,142.38,72.58,142.75,72.64,143.18,72.72,143.62,72.84,143.68,72.81,143.65,72.70,143.47,72.61,143.00,72.54,142.47,72.54,142.35,72.51,142.55,72.50,142.82,72.55,142.60,72.72,142.38,72.89,142.22,72.90,142.30,72.81,142.32,72.72,142.47,72.72,142.68,72.74,142.85,72.74,142.90
RZ_3586578_14755,null,null,50,0,3,72.71,142.93,72.70,142.95,72.69,142.80,72.67,142.68,72.66,142.57,72.55,142.88,72.44,143.15,72.36,142.68,72.40,141.97,72.41,141.75,72.46,142.12,72.53,142.35,72.60,142.12,72.59,142.47,72.58,142.93,72.56,143.05,72.56,142.72,72.56,142.43,72.56,142.43,72.56,142.45,72.59,142.47,72.60,142.72,72.54,143.12,72.46,143.53,72.40,143.68,72.42,143.28,72.45,142.85,72.53,142.45,72.59,142.40,72.61,142.35,72.55,142.35,72.54,142.35,72.56,142.32,72.54,142.57,72.47,142.80,72.40,143.03,72.34,142.80,72.29,142.50,72.24,142.22,72.22,142.50,72.24,142.88,72.26,143.22,72.31,143.20,72.33,143.05,72.30,142.93,72.28,142.72,72.24,142.65,72.20,142.55,72.17,142.47,72.17,142.43
RZ_3586578_14756,null,null,50,0,3,72.16,142.60,72.15,142.80,72.14,142.95,72.15,142.82,72.16,142.82,72.17,142.88,72.25,142.93,72.33,142.88,72.26,142.78,72.15,142.72,72.08,142.70,72.11,142.70,72.16,142.80,72.12,142.90,72.04,143.07,71.97,143.15,71.96,143.18,71.99,143.07,72.00,142.93,72.00,142.82,71.99,142.78,71.99,142.32,72.00,141.90,72.03,141.50,72.01,141.65,71.99,142.15,71.96,142.60,71.94,142.85,71.96,142.70,71.99,142.43,71.95,142.30,71.91,142.18,71.79,142.43,71.72,142.68,71.65,142.93,71.64,143.00,71.62,143.07,71.61,143.18,71.60,143.18,71.58,143.32,71.56,143.45,71.60,143.47,71.65,143.28,71.71,143.05,71.65,142.97,71.58,143.03,71.50,143.10,71.54,142.70,71.59,142.25,71.56,142.10
RZ_3586578_14757,null,null,51,0,3,71.50,142.38,71.47,142.15,71.46,141.68,71.44,141.95,71.46,142.68,71.51,143.03,71.62,142.62,71.65,142.32,71.54,142.55,71.40,142.80,71.34,142.93,71.40,142.88,71.47,142.90,71.49,142.90,71.53,143.07,71.54,143.25,71.59,143.45,71.65,142.93,71.66,142.35,71.65,141.82,71.61,141.93,71.55,141.95,71.47,141.93,71.38,142.12,71.40,142.38,71.41,142.62,71.38,142.70,71.33,142.75,71.31,142.50,71.34,142.22,71.33,141.95,71.29,142.10,71.25,142.28,71.24,142.45,71.22,142.47,71.17,142.55,71.11,142.60,71.09,142.62,71.10,142.50,71.12,142.32,71.10,142.32,71.08,142.40,71.12,142.53,71.20,142.55,71.29,142.50,71.30,142.43,71.28,142.28,71.25,142.20,71.21,142.18,71.17,142.15,71.15,142.12
RZ_3586578_14758,null,null,50,0,3,71.12,142.10,71.09,142.15,71.03,142.32,70.94,142.47,70.91,142.55,70.90,142.35,70.92,142.18,70.97,141.88,71.00,141.75,70.99,141.88,70.96,142.10,70.95,142.35,70.99,142.38,71.01,142.38,71.03,142.35,71.01,142.30,71.00,142.30,71.00,142.35,71.00,142.38,70.94,142.40,70.88,142.38,70.79,142.40,70.76,142.43,70.71,142.45,70.69,142.30,70.66,142.10,70.67,141.90,70.70,141.93,70.71,142.10,70.70,142.22,70.69,142.30,70.69,142.22,70.65,142.20,70.64,142.12,70.66,141.97,70.72,141.78,70.83,141.78,70.88,141.90,70.76,142.05,70.62,141.90,70.59,141.75,70.69,141.90,70.78,142.20,70.79,142.15,70.81,141.80,70.83,141.25,70.79,141.07,70.66,141.43,70.54,141.97,70.49,142.25
RZ_3586578_14759,null,null,50,0,3,70.54,141.97,70.59,141.62,70.60,141.53,70.59,141.62,70.56,141.82,70.56,142.25,70.59,142.45,70.59,142.68,70.56,142.57,70.47,142.38,70.40,142.18,70.34,142.10,70.31,142.20,70.26,142.40,70.21,142.60,70.19,142.68,70.22,142.57,70.21,142.47,70.20,142.40,70.17,142.45,70.17,142.53,70.16,142.57,70.16,142.60,70.16,142.55,70.16,142.65,70.16,142.80,70.16,142.95,70.16,143.03,70.09,143.03,70.00,143.03,69.94,143.05,69.94,143.07,69.95,143.10,70.01,143.07,70.11,143.00,70.21,142.93,70.16,143.07,70.08,143.28,69.99,143.47,70.00,143.45,70.03,143.43,70.04,143.30,70.06,143.10,70.08,142.78,70.12,142.47,70.16,142.25,70.19,142.53,70.17,142.90,70.11,143.25,70.06,143.03
RZ_3586578_14760,null,null,49,0,3,69.95,142.75,69.89,142.47,69.86,142.28,69.92,142.10,70.00,142.03,69.95,142.20,69.86,142.55,69.85,142.82,69.92,142.70,70.01,142.38,70.00,142.40,69.96,142.68,69.94,142.82,69.94,142.70,69.97,142.65,70.00,142.65,70.03,142.55,70.03,142.22,70.03,142.00,70.00,141.85,69.94,142.15,69.83,142.43,69.76,142.53,69.72,142.40,69.72,142.25,69.71,142.28,69.70,142.28,69.69,142.25,69.69,142.22,69.66,142.28,69.62,142.35,69.59,142.43,69.59,142.40,69.61,142.35,69.62,142.40,69.66,142.40,69.69,142.30,69.70,142.12,69.67,142.05,69.64,141.82,69.61,141.62,69.59,141.78,69.61,142.12,69.62,142.50,69.51,142.60,69.36,142.68,69.24,142.55,69.26,142.30,69.29,142.05
RZ_3586578_14761,null,null,50,0,3,69.28,142.05,69.25,142.35,69.24,142.65,69.25,142.72,69.25,142.57,69.22,142.40,69.20,142.30,69.20,142.25,69.19,142.22,69.16,142.22,69.17,142.07,69.19,141.90,69.16,141.60,69.15,141.45,69.12,141.85,69.12,142.40,69.04,142.75,68.96,142.53,68.89,142.40,68.88,142.50,68.85,142.68,68.89,142.75,68.97,142.47,69.06,142.12,69.09,141.82,68.97,141.90,68.88,142.00,68.78,141.97,68.78,141.93,68.78,141.93,68.79,141.95,68.74,142.03,68.69,142.05,68.61,142.07,68.56,142.07,68.55,142.05,68.58,142.03,68.59,142.03,68.59,142.00,68.56,142.00,68.56,141.93,68.53,141.85,68.49,141.80,68.42,141.85,68.38,141.88,68.30,142.00,68.29,142.28,68.34,142.57,68.44,142.35,68.53,141.95
RZ_3586578_14762,null,null,51,0,3,68.55,141.57,68.53,141.53,68.50,141.50,68.49,141.60,68.53,141.70,68.54,141.82,68.35,142.22,68.14,142.65,67.99,142.65,68.05,142.22,68.12,141.68,68.14,141.55,68.14,141.68,68.10,141.93,68.06,142.07,68.03,141.88,68.01,141.70,68.01,141.40,68.00,141.22,68.00,141.12,68.04,141.28,68.06,141.62,68.05,141.88,67.99,142.12,67.92,142.15,67.90,142.20,67.91,142.05,67.94,141.75,68.01,141.45,68.06,141.35,68.09,141.40,68.06,141.43,68.01,141.70,68.00,141.78,68.00,141.82,68.01,141.57,67.92,141.50,67.84,141.45,67.76,141.38,67.78,141.32,67.75,141.38,67.76,141.47,67.76,141.82,67.72,142.10,67.65,142.38,67.61,142.32,67.65,141.97,67.70,141.60,67.72,141.30,67.75,141.35,67.76,141.43
RZ_3586578_14763,null,null,50,0,3,67.74,141.45,67.69,141.32,67.65,141.22,67.62,141.25,67.61,141.38,67.58,141.72,67.56,141.88,67.56,141.93,67.56,141.75,67.58,141.72,67.58,141.68,67.59,141.65,67.56,141.68,67.51,141.82,67.44,142.00,67.38,142.03,67.36,142.07,67.39,141.70,67.42,141.32,67.44,141.12,67.38,141.32,67.33,141.35,67.28,141.20,67.26,141.40,67.25,141.78,67.25,141.90,67.26,141.55,67.28,141.20,67.26,141.20,67.21,141.32,67.16,141.45,67.11,141.55,67.10,141.53,67.12,141.43,67.16,141.30,67.19,141.20,67.20,141.18,67.20,141.25,67.20,141.35,67.22,141.57,67.25,141.68,67.28,141.75,67.26,141.90,67.28,142.07,67.28,142.25,67.19,142.25,67.11,142.00,66.96,141.65,66.90,141.28,66.88,141.05
RZ_3586578_14764,null,null,50,0,3,66.94,140.95,67.04,140.75,67.14,140.68,67.20,140.95,67.25,141.30,67.25,141.68,67.28,141.70,67.28,141.68,67.17,141.62,67.09,141.53,66.99,141.28,66.99,141.07,66.94,141.40,66.89,141.90,66.88,142.18,66.94,141.90,67.01,141.65,67.08,141.60,67.12,141.65,67.19,141.68,67.20,141.72,67.17,141.75,67.16,141.80,67.16,141.62,67.12,141.43,67.05,141.22,66.94,141.20,66.86,141.28,66.81,141.40,66.85,141.65,66.90,141.75,66.89,141.80,66.83,141.68,66.78,141.60,66.79,141.57,66.75,141.53,66.71,141.47,66.67,141.47,66.70,141.47,66.70,141.20,66.69,140.93,66.69,140.65,66.69,140.62,66.70,140.72,66.71,140.80,66.70,141.03,66.66,141.15,66.65,140.93,66.65,140.55,66.64,140.55
RZ_3586578_14765,null,null,50,0,3,66.54,140.95,66.45,141.28,66.40,141.10,66.46,140.95,66.56,140.88,66.64,141.00,66.70,141.12,66.71,141.22,66.67,141.15,66.56,141.07,66.50,141.03,66.51,141.03,66.58,140.93,66.60,140.82,66.60,140.62,66.53,140.55,66.45,140.65,66.38,140.85,66.36,140.93,66.36,140.82,66.33,140.97,66.29,141.25,66.28,141.55,66.28,141.50,66.29,141.45,66.29,141.43,66.25,141.47,66.24,141.55,66.22,141.47,66.21,141.35,66.15,141.30,66.12,141.47,66.17,141.62,66.22,141.80,66.16,141.88,66.09,141.95,66.08,141.95,66.14,141.97,66.20,141.88,66.19,141.80,66.21,141.55,66.25,141.40,66.11,141.22,65.94,141.20,65.84,141.18,65.91,141.15,65.99,141.22,65.99,141.30,66.00,141.40,66.00,141.43
RZ_3586578_14766,null,null,50,0,3,66.01,141.62,66.03,141.82,66.03,141.88,66.03,141.75,66.01,141.68,65.91,141.72,65.81,141.90,65.72,142.03,65.75,141.95,65.75,141.72,65.72,141.65,65.67,141.75,65.66,141.82,65.66,141.78,65.65,141.90,65.66,142.00,65.70,142.07,65.69,142.03,65.64,142.00,65.59,142.12,65.60,142.22,65.58,142.32,65.55,142.28,65.53,141.85,65.53,141.43,65.60,141.03,65.67,140.97,65.75,140.93,65.76,140.90,65.76,140.93,65.72,140.93,65.69,140.93,65.64,141.28,65.60,141.65,65.56,141.90,65.54,141.78,65.54,141.62,65.54,141.62,65.55,141.47,65.58,141.32,65.45,141.38,65.31,141.50,65.19,141.55,65.17,141.53,65.19,141.55,65.17,141.72,65.17,141.78,65.17,141.75,65.20,141.68,65.26,141.57
RZ_3586578_14767,null,null,100,0,1,65.33,141.50,65.28,141.43,65.17,141.40,65.16,141.45,65.25,141.35,65.30,141.22,65.28,141.15,65.16,141.28,65.10,141.43,65.03,141.45,65.01,141.45,64.99,141.47,64.97,141.53,65.00,141.57,65.06,141.57,65.11,141.55,65.17,141.55,65.22,141.32,65.25,141.10,65.19,141.15,65.11,141.45,65.06,141.60,65.05,141.45,65.03,141.30,65.03,141.28,65.04,141.28,65.06,141.25,65.05,141.22,65.04,141.20,65.01,141.28,64.99,141.35,64.96,141.45,64.94,141.80,64.94,142.15,64.95,142.50,64.91,142.45,64.84,142.40,64.79,142.32,64.83,141.93,64.88,141.57,64.89,141.43,64.89,141.55,64.83,141.70,64.78,141.68,64.72,141.65,64.71,141.57,64.71,141.47,64.71,141.62,64.66,142.07,64.60,142.53,64.55,142.82,64.55,142.88,64.58,142.57,64.60,142.18,64.62,141.72,64.61,141.78,64.59,142.00,64.50,142.25,64.42,142.30,64.35,142.38,64.41,142.45,64.45,142.65,64.45,142.72,64.38,142.80,64.30,142.80,64.25,142.75,64.21,142.70,64.19,142.12,64.16,141.78,64.22,141.45,64.34,141.62,64.35,141.68,64.25,141.65,64.20,141.55,64.24,141.45,64.26,141.43,64.24,141.45,64.20,141.65,64.16,141.85,64.15,142.03,64.14,141.95,64.12,141.82,64.11,141.68,64.17,141.60,64.24,141.62,64.19,141.70,64.10,141.80,64.00,141.88,64.01,141.90,64.01,141.97,64.08,142.03,64.12,142.07,64.20,142.10,64.22,141.72,64.29,141.35,64.33,141.25,64.33,141.53,64.26,141.80,64.20,141.93,64.14,142.07
RZ_3586578_14768,null,null,50,0,1,63.98,142.18,63.83,142.12,63.73,142.03,63.75,141.97,63.77,141.95,63.77,141.53,63.86,141.12,63.94,140.88,63.96,141.20,63.91,141.57,63.88,141.82,63.88,142.10,63.88,142.32,63.85,142.50,63.84,142.43,63.81,142.28,63.81,142.18,63.79,142.22,63.79,142.32,63.79,142.35,63.81,142.28,63.84,142.18,63.81,142.07,63.76,142.03,63.73,142.03,63.75,142.05,63.77,142.05,63.79,142.03,63.80,141.97,63.80,141.95,63.79,141.90,63.79,141.90,63.80,141.75,63.80,141.65,63.79,141.65,63.76,141.80,63.71,141.95,63.69,142.05,63.67,142.00,63.71,141.88,63.74,141.85,63.75,141.97,63.74,142.07,63.75,142.07,63.76,142.10,63.81,142.10,63.84,142.25,63.80,142.40,63.71,142.35,63.65,142.15
RZ_3586578_14769,null,null,50,0,1,63.64,141.95,63.67,141.95,63.67,142.28,63.59,142.60,63.48,142.90,63.39,142.90,63.40,142.72,63.38,142.55,63.35,142.40,63.31,142.55,63.31,142.70,63.33,142.72,63.34,142.53,63.35,142.28,63.38,142.07,63.42,141.80,63.48,141.60,63.48,141.88,63.48,142.22,63.48,142.20,63.42,141.82,63.40,141.43,63.36,141.40,63.42,141.30,63.49,141.20,63.51,141.22,63.51,141.40,63.48,141.57,63.42,141.70,63.39,141.78,63.41,141.93,63.46,142.05,63.51,142.18,63.41,142.28,63.34,142.32,63.26,142.38,63.24,142.40,63.21,142.25,63.21,142.10,63.26,141.90,63.31,141.82,63.33,141.82,63.31,141.85,63.30,141.93,63.29,141.97,63.31,142.03,63.35,142.07,63.38,142.07,63.41,142.07,63.42,141.93
RZ_3586578_14770,null,null,50,0,1,63.38,141.78,63.33,141.85,63.26,142.10,63.25,142.35,63.20,142.43,63.14,142.53,63.08,142.65,63.05,142.75,63.04,142.72,63.04,142.68,63.05,142.32,63.02,141.97,63.01,141.65,63.00,141.60,63.04,141.57,63.19,141.43,63.30,141.28,63.25,141.72,63.09,142.32,62.92,142.82,62.92,142.65,63.00,142.35,63.09,142.15,63.16,142.12,63.16,142.25,63.11,142.38,63.04,142.38,62.98,142.40,62.99,142.40,63.08,142.40,63.17,142.38,63.24,142.32,63.24,142.30,63.23,142.28,63.21,142.25,63.20,142.00,63.19,141.72,63.17,141.47,63.14,141.55,63.11,141.70,63.09,141.97,63.08,142.25,63.05,142.45,63.02,142.47,63.02,142.40,63.02,142.00,63.04,141.65,63.04,141.38,63.02,141.43,63.00,141.68
RZ_3586578_14771,null,null,51,0,12,63.00,141.93,63.09,141.90,63.19,141.68,63.24,141.43,63.17,141.62,63.12,141.82,63.10,142.00,63.11,141.95,63.12,141.72,63.15,141.57,63.19,141.38,63.24,141.40,63.26,141.32,63.30,141.28,63.31,141.22,63.25,141.22,63.06,141.53,62.88,141.82,62.79,141.90,62.81,141.70,62.84,141.60,62.85,141.70,62.96,141.68,63.08,141.57,63.10,141.72,63.02,142.00,62.95,141.90,62.95,141.55,63.01,141.18,63.06,141.12,63.08,141.10,63.04,141.07,63.01,141.10,63.02,141.15,63.02,141.20,63.05,141.05,63.05,140.95,63.06,140.90,63.06,141.00,63.01,141.03,62.95,141.00,62.90,140.95,62.92,140.95,62.96,140.93,62.99,140.93,63.00,140.85,63.00,140.80,63.06,140.72,63.11,140.72,63.16,141.03,63.14,141.35
RZ_3586578_14772,null,null,49,0,12,63.09,141.68,63.01,141.38,62.95,141.10,62.92,140.88,62.94,141.07,62.89,141.30,62.85,141.43,62.85,141.38,62.91,141.32,62.92,141.30,62.92,141.30,62.90,141.28,62.90,141.25,62.81,141.12,62.73,140.97,62.70,140.82,62.74,141.00,62.80,141.25,62.83,141.40,62.84,141.47,62.83,141.47,62.83,141.50,62.85,141.45,62.86,141.47,62.90,141.18,62.91,140.82,62.95,140.72,63.01,141.00,63.06,141.25,62.98,141.35,62.85,141.45,62.74,141.38,62.75,141.18,62.75,141.15,62.74,141.43,62.71,141.68,62.70,141.85,62.67,141.95,62.70,142.10,62.71,142.20,62.76,141.93,62.77,141.57,62.85,141.15,62.91,141.03,62.95,140.95,62.89,141.00,62.79,141.15,62.71,141.20,62.69,141.22
RZ_3586578_14773,null,null,50,0,12,62.73,141.15,62.75,141.10,62.76,141.07,62.75,141.00,62.73,140.95,62.71,140.90,62.71,140.95,62.66,140.97,62.59,141.20,62.52,141.38,62.52,141.12,62.55,140.70,62.55,140.38,62.51,140.55,62.49,140.90,62.49,141.18,62.50,141.35,62.44,141.35,62.36,141.35,62.38,141.20,62.46,141.03,62.52,141.12,62.45,141.35,62.38,141.60,62.38,141.62,62.44,141.65,62.51,141.65,62.54,141.60,62.56,141.53,62.58,141.30,62.60,141.15,62.61,141.00,62.56,141.07,62.51,141.18,62.48,141.28,62.46,141.28,62.45,141.10,62.46,140.93,62.49,140.72,62.50,140.70,62.49,140.68,62.49,140.68,62.45,140.65,62.40,140.65,62.35,140.70,62.34,140.75,62.30,140.78,62.26,140.70,62.21,140.93,62.17,141.18
RZ_3586578_14774,null,null,51,0,12,62.17,141.07,62.26,140.72,62.34,140.43,62.39,140.45,62.36,140.53,62.35,140.53,62.34,140.50,62.36,140.53,62.39,140.57,62.42,140.53,62.46,140.43,62.33,140.35,62.16,140.43,61.99,140.75,61.98,141.05,61.96,141.35,61.98,141.38,61.98,141.45,61.99,141.50,61.95,141.57,61.91,141.60,62.01,141.50,62.15,141.35,62.26,141.18,62.24,141.10,62.21,141.07,62.19,141.10,62.19,141.12,62.19,141.12,62.10,141.22,62.02,141.32,61.98,141.40,62.01,141.40,62.04,141.45,62.04,141.50,62.02,141.38,62.02,141.18,62.00,141.15,62.02,141.35,62.08,141.35,62.11,141.15,62.09,141.12,62.05,141.32,62.01,141.50,61.99,141.53,61.98,141.55,62.04,141.38,62.10,141.20,62.15,141.32,62.10,141.65,62.08,141.78
RZ_3586578_14775,null,null,50,0,12,62.08,141.55,62.10,141.25,62.11,141.18,62.00,141.12,61.86,141.15,61.75,141.15,61.69,141.25,61.50,141.35,61.29,141.40,60.96,141.38,60.51,141.35,60.05,141.30,59.51,141.15,59.15,140.70,58.48,140.32,57.98,140.00,57.49,140.03,57.11,140.05,56.73,140.15,56.04,140.35,55.59,140.90,55.02,141.50,54.75,142.03,54.40,142.25,54.26,142.32,54.24,142.47,54.29,142.62,54.27,142.85,54.21,143.00,54.16,143.10,54.27,143.35,54.39,143.50,54.54,143.60,54.58,143.43,54.60,143.30,54.64,143.38,54.67,143.53,54.73,143.57,54.76,143.40,54.80,143.22,54.83,143.05,54.81,142.95,54.80,142.88,54.81,142.95,54.83,143.03,54.76,143.10,54.69,143.12,54.61,143.20,54.52,143.22,54.42,143.22
RZ_3586578_14776,null,null,50,0,4,54.34,143.15,54.40,143.05,54.44,142.95,54.48,142.93,54.46,142.93,54.46,142.85,54.46,142.80,54.44,142.97,54.40,143.20,54.38,143.35,54.38,143.22,54.38,143.07,54.38,143.03,54.36,143.03,54.31,143.05,54.26,143.12,54.24,143.18,54.26,143.25,54.29,143.28,54.41,143.30,54.52,143.28,54.60,143.22,54.56,143.20,54.51,143.25,54.50,143.35,54.51,143.28,54.54,143.12,54.56,143.00,54.58,142.95,54.59,142.88,54.54,142.75,54.48,142.65,54.38,142.70,54.34,142.80,54.40,142.88,54.48,142.85,54.54,142.90,54.50,143.00,54.48,143.12,54.49,143.20,54.50,143.18,54.51,143.00,54.50,142.85,54.45,143.00,54.39,143.28,54.35,143.32,54.30,143.12,54.29,142.95,54.29,143.00,54.33,143.00
RZ_3586578_14777,null,null,50,0,4,54.35,142.95,54.39,142.90,54.41,142.90,54.39,142.93,54.30,142.95,54.23,143.03,54.17,143.07,54.16,143.12,54.19,143.12,54.24,143.12,54.30,143.18,54.34,142.93,54.36,142.62,54.35,142.40,54.30,142.55,54.27,142.72,54.27,142.80,54.31,142.78,54.36,142.78,54.41,142.75,54.48,142.70,54.50,142.65,54.55,142.90,54.55,143.18,54.58,143.12,54.59,142.78,54.60,142.32,54.61,142.22,54.46,142.10,54.29,142.05,54.14,142.00,54.15,142.25,54.19,142.53,54.21,142.82,54.23,142.88,54.25,142.90,54.29,142.78,54.33,142.62,54.34,142.45,54.30,142.40,54.27,142.40,54.23,142.47,54.23,142.55,54.29,142.60,54.36,142.57,54.44,142.57,54.44,142.60,54.41,142.50,54.40,142.40,54.39,142.45
RZ_3586578_14778,null,null,50,0,4,54.38,142.62,54.36,142.72,54.36,142.70,54.33,142.72,54.30,142.82,54.26,142.88,54.25,142.80,54.36,142.43,54.49,142.07,54.59,142.10,54.56,142.47,54.56,142.88,54.56,142.95,54.50,143.05,54.45,142.72,54.41,142.38,54.44,142.05,54.54,142.12,54.61,142.18,54.69,142.22,54.66,142.22,54.65,142.22,54.69,142.12,54.71,142.10,54.66,142.10,54.59,142.28,54.58,142.40,54.64,142.47,54.73,142.45,54.73,142.53,54.75,142.55,54.76,142.60,54.66,142.50,54.56,142.45,54.45,142.40,54.45,142.40,54.58,142.43,54.67,142.60,54.69,142.75,54.58,142.88,54.55,142.88,54.64,142.85,54.69,142.80,54.64,142.75,54.59,142.72,54.56,142.88,54.56,143.05,54.56,143.10,54.59,142.90,54.61,142.60
RZ_3586578_14779,null,null,50,0,4,54.59,142.43,54.56,142.32,54.54,142.30,54.54,142.30,54.49,142.32,54.45,142.43,54.41,142.45,54.45,142.47,54.48,142.70,54.49,142.93,54.50,143.22,54.52,143.35,54.54,143.47,54.52,143.50,54.51,143.43,54.46,143.38,54.42,143.35,54.39,143.50,54.38,143.60,54.41,143.53,54.46,143.38,54.46,143.22,54.42,143.20,54.41,143.12,54.45,143.05,54.51,143.12,54.58,143.20,54.62,143.25,54.65,143.18,54.69,143.10,54.71,143.07,54.73,143.10,54.74,143.12,54.77,143.15,54.84,143.03,54.89,142.90,54.91,142.82,54.89,142.90,54.77,142.97,54.66,142.88,54.60,142.78,54.66,142.78,54.73,142.82,54.83,142.82,54.88,142.72,54.84,142.60,54.75,142.53,54.65,142.47,54.65,142.47,54.64,142.50
RZ_3586578_14780,null,null,51,0,4,54.64,142.53,54.65,142.47,54.67,142.45,54.69,142.47,54.70,142.57,54.70,142.68,54.69,142.72,54.67,142.75,54.67,142.75,54.66,142.75,54.73,142.75,54.77,142.75,54.83,142.72,54.83,142.75,54.83,142.85,54.83,142.95,54.85,143.05,54.88,143.03,54.90,143.00,54.90,143.03,54.86,143.07,54.81,143.12,54.80,143.12,54.83,143.05,54.85,142.97,54.83,142.88,54.80,142.88,54.77,142.80,54.76,142.75,54.76,142.93,54.79,143.18,54.81,143.50,54.84,143.57,54.86,143.43,54.85,143.10,54.83,142.78,54.77,142.65,54.77,142.62,54.84,142.85,54.90,143.22,54.96,143.60,54.96,143.62,55.02,143.47,55.08,143.35,55.12,143.28,55.16,143.12,55.21,142.95,55.14,143.00,55.02,143.20,55.05,143.25,55.17,143.10
RZ_3586578_14781,null,null,51,0,4,55.24,143.00,55.17,143.05,55.11,143.05,55.11,143.00,55.10,143.03,55.09,143.15,55.08,143.25,55.09,143.22,55.10,143.20,55.11,143.15,55.19,143.12,55.23,143.12,55.23,143.18,55.19,143.38,55.19,143.55,55.11,143.82,55.01,143.90,54.90,143.95,54.90,143.82,54.91,143.70,54.99,143.60,55.08,143.57,55.14,143.57,55.11,143.65,55.09,143.68,55.08,143.70,55.09,143.57,55.09,143.43,55.14,143.25,55.16,143.18,55.19,143.18,55.15,143.18,55.12,143.22,55.08,143.32,55.05,143.40,55.04,143.45,55.04,143.62,55.04,143.82,55.02,143.97,55.02,144.05,55.01,144.22,55.06,144.40,55.14,144.07,55.19,143.65,55.16,143.30,55.12,143.57,55.11,143.80,55.10,143.95,55.11,143.82,55.12,143.75,55.14,143.68
RZ_3586578_14782,null,null,50,0,4,55.15,143.60,55.16,143.53,55.16,143.60,55.14,143.78,55.15,143.72,55.19,143.53,55.23,143.28,55.23,143.22,55.21,143.45,55.20,143.72,55.20,143.88,55.21,143.75,55.21,143.65,55.26,143.70,55.30,143.93,55.34,144.07,55.34,144.05,55.35,143.90,55.40,143.68,55.42,143.60,55.44,143.68,55.41,143.80,55.36,143.80,55.33,143.70,55.29,143.78,55.26,143.93,55.24,144.10,55.30,144.10,55.40,144.10,55.44,144.18,55.39,144.22,55.36,144.12,55.41,144.00,55.46,143.88,55.49,143.90,55.49,143.85,55.52,143.80,55.56,143.78,55.58,143.90,55.55,144.00,55.52,144.05,55.49,144.00,55.45,144.00,55.34,144.12,55.25,144.25,55.20,143.95,55.21,143.60,55.23,143.55,55.26,143.85,55.31,144.25
RZ_3586578_14783,null,null,50,0,4,55.38,144.35,55.36,144.45,55.36,144.28,55.36,144.00,55.36,143.70,55.34,143.68,55.33,143.75,55.31,143.82,55.34,143.78,55.35,143.75,55.35,143.82,55.35,143.93,55.35,144.03,55.33,144.03,55.30,143.95,55.27,143.88,55.27,143.85,55.26,143.90,55.36,143.97,55.48,143.97,55.55,143.95,55.48,144.10,55.40,144.28,55.45,144.32,55.55,144.18,55.66,144.15,55.69,144.30,55.61,144.30,55.52,144.15,55.44,144.03,55.42,144.22,55.41,144.50,55.41,144.68,55.42,144.55,55.44,144.43,55.41,144.35,55.39,144.32,55.35,144.32,55.34,144.30,55.33,144.25,55.34,144.15,55.34,144.05,55.39,143.93,55.41,143.90,55.44,143.82,55.42,143.78,55.42,143.88,55.41,144.03,55.39,144.15,55.38,144.12
RZ_3586578_14784,null,null,50,0,4,55.36,144.07,55.38,144.22,55.40,144.40,55.45,144.55,55.48,144.43,55.50,144.28,55.52,144.00,55.55,143.88,55.52,143.80,55.48,143.90,55.45,144.05,55.49,144.20,55.55,144.30,55.60,144.38,55.61,144.43,55.59,144.40,55.70,144.30,55.81,144.20,55.74,144.18,55.55,144.20,55.45,144.22,55.52,144.28,55.61,144.32,55.64,144.45,55.66,144.53,55.65,144.55,55.60,144.53,55.59,144.55,55.67,144.55,55.75,144.57,55.74,144.72,55.66,144.93,55.62,144.85,55.69,144.57,55.71,144.43,55.70,144.55,55.70,144.65,55.74,144.68,55.76,144.72,55.79,144.78,55.86,144.80,55.92,144.78,55.96,144.75,55.95,144.72,55.91,144.68,55.89,144.65,55.88,144.72,55.89,144.75,55.96,144.80,56.02,144.80
RZ_3586578_14785,null,null,50,0,4,56.06,144.85,56.05,144.88,56.05,144.80,56.06,144.72,56.06,144.78,56.02,144.75,55.98,144.75,55.92,144.68,55.91,144.70,55.88,144.80,55.85,144.88,55.81,144.95,55.75,145.00,55.71,145.05,55.70,144.88,55.76,144.65,55.92,144.38,56.04,144.38,56.08,144.32,56.04,144.30,56.00,144.28,55.94,144.30,55.86,144.43,55.80,144.65,55.81,144.85,55.84,145.15,55.86,145.32,55.89,145.18,55.92,144.82,56.04,144.45,56.14,144.43,56.20,144.68,56.17,144.93,56.14,145.28,56.11,145.32,56.11,144.95,56.14,144.53,56.19,144.15,56.15,144.22,56.10,144.50,56.08,144.75,56.12,144.95,56.15,144.97,56.23,144.90,56.30,144.85,56.30,144.78,56.24,144.78,56.17,144.75,56.19,144.75,56.20,144.85
RZ_3586578_14786,null,null,50,0,4,56.19,144.97,56.16,145.20,56.14,145.30,56.10,145.40,56.09,145.32,56.19,145.20,56.30,145.12,56.41,145.15,56.41,145.35,56.45,145.47,56.50,145.47,56.45,145.38,56.35,145.45,56.29,145.62,56.31,145.80,56.42,145.78,56.50,145.75,56.39,145.68,56.20,145.62,56.11,145.57,56.20,145.62,56.17,145.68,56.06,145.70,56.06,145.65,56.19,145.60,56.34,145.53,56.38,145.50,56.40,145.53,56.39,145.70,56.38,145.85,56.38,145.97,56.40,145.75,56.45,145.55,56.48,145.30,56.42,145.25,56.33,145.53,56.24,145.82,56.21,146.15,56.21,146.15,56.21,146.10,56.21,146.00,56.23,145.97,56.21,146.03,56.23,145.90,56.24,145.72,56.23,145.82,56.21,146.12,56.15,146.40,56.10,146.43,56.04,146.45
RZ_3586578_14787,null,null,50,0,4,56.04,146.40,56.11,146.35,56.19,146.47,56.25,146.68,56.23,146.80,56.24,146.53,56.24,146.25,56.23,146.07,56.21,146.12,56.17,146.18,56.15,146.12,56.31,146.07,56.48,146.38,56.52,146.75,56.39,147.10,56.29,146.78,56.33,146.45,56.39,146.07,56.35,146.05,56.26,146.43,56.00,146.80,55.75,147.78,55.49,148.32,55.33,149.22,55.11,149.55,54.77,150.22,54.52,150.75,54.33,151.78,54.21,152.53,54.06,153.30,53.91,153.93,53.85,154.50,53.80,155.00,53.79,155.22,53.84,155.40,53.89,155.43,53.85,155.75,53.75,156.20,53.75,156.60,53.84,156.80,53.94,156.88,53.94,156.90,53.99,156.78,54.06,156.70,54.30,156.40,54.56,156.18,54.80,155.90,54.86,155.88,54.94,155.95,55.01,156.07
RZ_3586578_14788,null,null,50,0,4,55.09,156.18,55.11,156.20,55.17,156.12,55.23,156.05,55.26,156.03,55.24,156.05,55.20,156.30,55.19,156.55,55.20,156.82,55.21,156.88,55.27,156.85,55.34,156.80,55.34,156.78,55.30,156.85,55.25,156.88,55.25,156.88,55.38,156.78,55.51,156.68,55.62,156.57,55.62,156.62,55.59,156.82,55.55,157.03,55.51,157.07,55.49,156.97,55.55,156.85,55.65,156.72,55.75,156.57,55.81,156.45,55.83,156.45,55.86,156.50,55.89,156.55,55.86,156.65,55.79,156.75,55.75,156.82,55.79,156.88,55.76,156.75,55.70,156.62,55.70,156.45,55.80,156.43,55.89,156.35,55.91,156.30,55.91,156.28,55.91,156.28,55.89,156.55,55.88,156.82,55.91,156.97,55.95,156.75,56.00,156.55,55.99,156.40,55.98,156.30
RZ_3586578_14789,null,null,99,0,1,56.00,156.53,56.02,156.85,56.05,157.00,56.05,156.85,56.09,156.70,56.12,156.75,56.19,156.80,56.20,156.82,56.21,156.95,56.21,157.07,56.25,157.28,56.29,157.32,56.40,157.07,56.46,156.78,56.48,156.68,56.42,156.93,56.38,157.15,56.41,157.03,56.45,156.88,56.49,156.75,56.48,156.88,56.49,156.97,56.48,157.22,56.46,157.38,56.44,157.47,56.45,157.38,56.55,157.35,56.65,157.35,56.74,157.50,56.77,157.57,56.80,157.68,56.90,157.68,56.92,157.75,56.92,157.80,56.89,157.78,56.88,157.62,56.85,157.45,56.85,157.38,56.83,157.32,56.83,157.32,56.94,157.47,57.05,157.65,57.25,157.68,57.34,157.53,57.36,157.28,57.30,157.18,57.23,157.18,57.20,157.38,57.19,157.62,57.17,157.80,57.16,157.82,57.16,157.78,57.19,157.57,57.20,157.40,57.20,157.47,57.17,157.68,57.15,157.82,57.17,157.78,57.23,157.68,57.27,157.60,57.44,157.55,57.59,157.57,57.70,157.68,57.64,157.75,57.54,157.90,57.48,158.03,57.50,158.15,57.61,158.20,57.73,158.18,57.75,158.18,57.74,158.15,57.74,158.10,57.74,158.15,57.74,158.20,57.76,158.20,57.79,158.10,57.80,158.28,57.77,158.57,57.76,158.70,57.73,158.55,57.73,158.38,57.71,158.32,57.73,158.32,57.73,158.30,57.79,158.28,57.88,158.30,57.96,158.35,57.96,158.40,57.98,158.35,57.98,158.30,57.99,158.28,58.00,158.30,58.01,158.45,58.02,158.57,58.04,158.65,58.04,158.62,58.02,158.57,58.02,158.57,58.05,158.57
RZ_3586578_14790,null,null,50,0,1,58.12,158.60,58.20,158.68,58.25,158.82,58.25,158.95,58.26,159.00,58.27,159.00,58.27,159.03,58.24,159.10,58.20,159.15,58.20,159.20,58.24,159.25,58.29,159.28,58.31,159.25,58.34,159.25,58.39,159.18,58.48,159.10,58.51,159.15,58.50,159.30,58.45,159.45,58.46,159.47,58.44,159.50,58.41,159.60,58.52,159.68,58.69,159.75,58.84,159.70,58.81,159.65,58.80,159.47,58.86,159.35,58.91,159.32,58.96,159.28,58.96,159.20,58.95,159.10,58.96,159.10,58.98,159.12,58.92,159.15,58.85,159.25,58.88,159.38,58.98,159.45,59.08,159.47,59.01,159.50,58.95,159.53,58.88,159.55,58.95,159.45,59.01,159.32,59.12,159.22,59.15,159.28,59.15,159.43,59.04,159.62,58.95,159.80,58.95,159.88
RZ_3586578_14791,null,null,50,0,1,59.00,159.90,59.05,159.88,59.04,159.93,59.02,159.97,59.02,159.95,59.14,159.93,59.21,159.93,59.25,159.95,59.20,159.88,59.23,159.72,59.27,159.68,59.31,159.93,59.30,160.20,59.31,160.53,59.34,160.68,59.38,160.85,59.39,160.75,59.45,160.43,59.50,160.10,59.48,160.07,59.39,160.15,59.30,160.25,59.26,160.28,59.24,160.30,59.25,160.25,59.30,160.22,59.35,160.22,59.36,160.30,59.38,160.38,59.39,160.50,59.39,160.60,59.40,160.62,59.42,160.53,59.50,160.30,59.54,160.15,59.59,160.07,59.64,160.12,59.69,160.20,59.77,160.15,59.84,160.05,59.91,159.95,59.92,159.95,59.83,159.93,59.71,159.88,59.65,159.82,59.71,159.78,59.77,159.78,59.77,159.78,59.77,159.78,59.77,159.80
RZ_3586578_14792,null,null,50,0,1,59.81,159.85,59.88,159.90,59.94,159.95,59.96,159.97,59.91,159.95,59.85,159.90,59.92,159.82,60.05,159.78,60.19,159.72,60.21,159.68,60.23,159.65,60.24,159.70,60.23,159.70,60.23,159.68,60.25,159.65,60.23,159.70,60.12,159.85,60.02,160.03,60.01,160.07,60.08,160.07,60.12,160.03,60.15,160.00,60.14,159.97,60.23,160.07,60.33,160.20,60.44,160.32,60.46,160.20,60.44,160.00,60.41,159.80,60.38,159.80,60.39,159.85,60.35,159.90,60.30,160.00,60.36,160.12,60.49,160.12,60.60,160.00,60.60,159.85,60.62,159.75,60.67,159.68,60.70,159.68,60.65,159.70,60.60,159.75,60.58,159.75,60.58,159.62,60.58,159.50,60.59,159.45,60.58,159.53,60.58,159.60,60.59,159.65,60.59,159.72
RZ_3586578_14793,null,null,50,0,1,60.58,159.80,60.59,159.80,60.60,159.78,60.59,159.70,60.58,159.65,60.56,159.60,60.58,159.60,60.60,159.57,60.71,159.53,60.85,159.18,60.98,158.85,61.00,158.47,61.00,158.40,61.01,158.30,61.02,158.30,61.04,158.30,61.06,158.38,61.08,158.45,61.09,158.53,61.06,158.65,61.00,158.78,60.89,158.88,60.81,158.78,60.79,158.68,60.83,158.57,61.02,158.57,61.21,158.60,61.41,158.62,61.44,158.65,61.31,158.65,61.17,158.62,61.09,158.57,61.12,158.55,61.15,158.80,61.11,159.07,61.11,159.05,61.14,158.75,61.14,158.78,61.14,159.10,61.14,159.15,61.19,158.90,61.23,158.65,61.24,158.65,61.29,158.68,61.34,158.60,61.35,158.45,61.30,158.28,61.26,158.22,61.24,158.28,61.23,158.47
RZ_3586578_14794,null,null,50,0,11,61.23,158.62,61.25,158.78,61.31,158.75,61.34,158.82,61.36,158.88,61.39,158.90,61.42,158.85,61.45,158.80,61.35,158.82,61.26,158.82,61.29,158.80,61.42,158.72,61.55,158.72,61.55,158.72,61.55,158.70,61.69,158.72,61.83,158.72,61.99,158.35,62.02,157.95,62.05,157.53,62.02,157.50,61.99,157.47,61.98,157.25,62.08,157.03,62.16,156.78,62.17,156.75,62.12,156.68,62.09,156.50,62.11,156.18,62.12,155.93,62.16,155.82,62.19,155.90,62.21,155.72,62.25,155.53,62.31,155.30,62.40,155.07,62.41,154.95,62.38,154.82,62.35,154.78,62.35,154.65,62.35,154.60,62.33,154.65,62.31,154.65,62.35,154.50,62.40,154.25,62.44,153.97,62.41,153.85,62.39,153.85,62.36,153.90,62.44,153.88
RZ_3586578_14795,null,null,50,0,11,62.54,153.65,62.62,153.45,62.61,153.25,62.58,153.35,62.49,153.45,62.44,153.47,62.50,153.40,62.62,153.32,62.77,153.25,62.81,153.12,62.83,152.78,62.81,152.50,62.79,152.30,62.71,152.30,62.66,152.20,62.62,152.10,62.64,151.97,62.66,151.97,62.71,152.03,62.75,152.10,62.80,152.25,62.83,152.32,62.85,152.35,62.86,152.22,62.88,152.12,62.88,152.07,62.89,152.07,62.91,152.05,62.95,152.03,62.91,151.95,62.85,151.90,62.77,151.88,62.69,151.90,62.62,151.88,62.59,151.80,62.64,151.85,62.70,152.00,62.76,152.15,62.83,152.03,62.89,151.85,62.89,151.80,62.85,151.88,62.85,151.95,62.88,151.78,62.90,151.57,62.90,151.65,62.88,151.90,62.86,152.15,62.90,152.18,62.94,152.15
RZ_3586578_14796,null,null,50,0,3,62.99,152.12,63.00,152.18,62.99,152.18,62.98,152.20,62.96,152.18,62.96,152.18,62.96,152.20,62.96,152.22,62.96,152.22,62.96,152.18,62.96,152.12,63.01,152.05,63.11,151.97,63.21,151.90,63.21,151.82,63.19,151.85,63.15,151.93,63.15,152.03,63.15,152.15,63.12,152.22,63.09,152.25,63.05,152.22,63.04,152.20,63.01,152.22,62.99,152.38,62.95,152.47,62.91,152.60,62.88,152.62,62.86,152.65,62.86,152.82,62.86,153.00,62.92,153.18,63.04,153.18,63.15,153.12,63.11,153.05,63.09,153.10,63.05,153.20,63.08,153.25,63.04,153.20,63.11,153.15,63.19,153.12,63.31,153.12,63.34,153.15,63.38,153.25,63.39,153.38,63.36,153.45,63.33,153.45,63.27,153.43,63.25,153.40,63.25,153.25
RZ_3586578_14797,null,null,50,0,3,63.25,153.18,63.26,153.15,63.26,153.22,63.24,153.28,63.21,153.30,63.17,153.35,63.15,153.47,63.14,153.62,63.12,153.72,63.11,153.85,63.06,154.18,63.01,154.47,63.05,154.70,63.14,154.72,63.24,154.75,63.19,155.00,63.15,155.22,63.08,155.45,63.04,155.53,63.00,155.60,63.10,155.62,63.21,155.57,63.30,155.85,63.27,156.18,63.25,156.57,63.25,156.68,63.24,157.05,63.21,157.35,63.23,157.70,63.24,157.75,63.25,157.85,63.25,158.00,63.21,158.68,63.15,159.53,63.14,160.68,63.15,161.30,63.16,161.68,63.12,161.97,63.15,162.55,63.19,163.40,63.20,164.20,63.12,165.07,63.01,166.18,62.84,167.32,62.62,168.62,62.39,169.70,62.21,171.15,62.06,172.18,61.89,173.88,61.60,175.32
RZ_3586578_14798,null,null,50,0,3,61.29,177.53,61.00,179.10,60.84,181.12,61.06,183.20,61.36,185.78,61.86,188.55,62.14,190.93,63.05,193.62,64.01,197.45,64.88,201.38,65.15,204.45,65.21,205.47,63.34,210.10,61.67,215.15,60.58,221.20,61.20,225.18,61.42,229.50,60.62,233.03,59.80,235.53,59.12,237.60,59.42,239.30,59.94,240.03,60.41,240.20,61.01,239.07,61.81,234.57,61.81,234.57,61.42,231.88,61.27,227.88,62.09,221.82,63.24,219.55,64.16,218.22,64.16,218.22
RZ_3586578_14799,null,null,50,0,3,null
RZ_3586578_14800,null,null,50,0,3,64.92,232.97
RZ_3586578_14801,null,null,51,0,3,64.92,232.97,65.19,233.82,65.46,235.18,65.71,236.75,65.14,238.00,64.38,239.00,63.54,239.72,62.74,240.07,61.99,240.25,61.27,240.22,60.92,240.00,60.66,239.62,60.46,238.97,60.38,238.20,60.31,237.20,60.29,236.12,60.31,234.95,60.52,233.82,61.17,232.93,61.84,231.60,62.49,229.90,62.69,227.62,62.85,225.80,62.50,224.32,62.19,223.05,61.90,221.70,62.01,220.50,62.15,219.00,62.65,217.38,63.39,215.38,64.38,213.88,65.03,212.40,65.53,210.90,66.25,209.05,66.91,207.00,67.44,205.43,67.44,203.97,67.41,203.18,67.24,202.07,66.85,201.18,66.28,199.50,65.84,198.28,65.62,196.90,65.65,196.25,65.26,195.65,64.83,195.03,64.40,194.18,64.41,193.15,64.29,192.43,64.14,191.97,64.00,191.03
RZ_3586578_14802,null,null,50,0,3,63.88,190.07,63.70,188.70,63.39,187.85,63.24,187.10,63.05,186.75,63.05,186.43,63.05,186.22,63.08,185.50,62.95,184.97,62.80,184.38,62.71,184.22,62.80,183.78,62.96,183.18,63.24,182.47,63.42,182.07,63.67,181.88,63.81,181.55,63.89,180.88,63.83,180.15,63.74,179.47,63.71,179.12,63.69,178.82,63.67,178.65,63.66,178.40,63.65,178.03,63.71,177.45,63.83,176.85,63.98,176.30,64.06,176.05,64.14,175.57,64.20,175.25,64.29,174.90,64.40,174.75,64.49,174.57,64.56,174.30,64.59,174.10,64.67,173.80,64.78,173.38,64.86,173.05,64.90,172.65,65.00,172.38,65.11,172.05,65.21,171.90,65.25,171.82,65.28,171.75,65.29,171.60,65.31,171.40,65.34,171.22,65.36,170.97,65.39,170.80
RZ_3586578_14803,null,null,50,0,3,65.42,170.68,65.45,170.70,65.47,170.50,65.47,170.28,65.47,170.00,65.50,169.93,65.64,169.65,65.78,169.43,65.85,169.10,65.81,168.97,65.86,168.78,65.94,168.68,65.97,168.62,65.95,168.62,65.92,168.65,65.92,168.43,65.99,168.20,66.05,167.97,66.12,167.93,66.10,167.90,66.05,167.90,65.96,167.93,65.91,167.95,65.88,167.80,65.89,167.65,65.91,167.53,65.96,167.55,66.05,167.45,66.11,167.32,66.15,167.20,66.20,167.07,66.25,166.93,66.29,166.80,66.28,166.82,66.28,166.85,66.26,166.90,66.24,166.93,66.17,166.95,66.11,166.97,66.20,166.88,66.34,166.75,66.47,166.70,66.47,166.78,66.47,166.90,66.46,166.97,66.46,167.10,66.46,167.12,66.47,167.07,66.53,166.75,66.61,166.43
RZ_3586578_14804,null,null,49,0,3,66.71,166.22,66.76,166.22,66.76,166.22,66.74,166.25,66.70,166.30,66.67,166.30,66.66,166.18,66.66,166.03,66.66,165.90,66.66,165.80,66.70,165.78,66.76,165.82,66.81,165.85,66.85,165.75,66.85,165.65,66.85,165.47,66.85,165.35,66.89,165.25,66.92,165.20,66.96,165.18,66.99,165.18,67.00,165.18,67.03,165.18,67.05,165.18,67.05,165.07,67.03,164.97,67.01,164.95,67.00,164.97,67.03,165.03,67.06,165.03,67.08,165.05,67.05,165.07,67.05,164.97,67.10,164.85,67.17,164.62,67.24,164.53,67.22,164.43,67.19,164.57,67.17,164.70,67.11,164.90,67.06,164.95,67.10,164.97,67.19,164.88,67.26,164.72,67.25,164.62,67.25,164.47,67.25,164.32,67.34,164.22,67.41,164.05
RZ_3586578_14805,null,null,51,0,3,67.49,163.88,67.49,163.60,67.50,163.47,67.54,163.50,67.60,163.65,67.66,163.72,67.70,163.65,67.71,163.65,67.62,163.78,67.49,163.88,67.36,163.95,67.33,164.03,67.35,164.10,67.41,163.85,67.47,163.55,67.40,163.53,67.31,163.75,67.34,164.07,67.46,164.15,67.60,164.18,67.61,164.07,67.61,163.95,67.60,163.90,67.59,163.93,67.59,163.95,67.61,164.03,67.65,164.03,67.67,164.05,67.66,164.05,67.62,164.07,67.58,164.18,67.51,164.32,67.47,164.43,67.46,164.18,67.58,163.85,67.71,163.53,67.84,163.55,67.84,163.62,67.84,163.80,67.80,163.95,67.76,164.07,67.74,164.10,67.72,164.10,67.76,164.12,67.80,164.12,67.84,163.97,67.88,163.85,67.91,163.75,67.95,163.82,67.96,163.90,67.97,163.75
RZ_3586578_14806,null,null,50,0,3,67.99,163.60,67.91,163.47,67.83,163.53,67.71,163.60,67.66,163.65,67.60,163.68,67.59,163.70,67.70,163.78,67.83,163.88,67.94,164.00,67.91,164.07,67.90,164.18,67.90,164.28,67.97,164.15,68.06,164.00,68.14,163.90,68.12,163.97,68.09,164.10,68.04,164.22,68.00,164.38,67.99,164.47,67.99,164.55,68.00,164.53,68.00,164.50,68.01,164.50,68.03,164.53,68.04,164.68,68.04,164.80,68.04,164.88,68.03,164.72,68.01,164.60,68.14,164.40,68.26,164.32,68.39,164.28,68.38,164.32,68.36,164.38,68.35,164.40,68.33,164.45,68.30,164.50,68.34,164.57,68.40,164.60,68.46,164.65,68.50,164.68,68.53,164.68,68.56,164.68,68.50,164.70,68.44,164.75,68.45,164.80,68.54,164.85,68.66,164.85
RZ_3586578_14807,null,null,50,0,3,68.71,164.90,68.79,164.93,68.81,164.90,68.83,164.88,68.81,164.85,68.76,164.90,68.71,164.95,68.62,165.00,68.58,164.97,68.54,164.93,68.54,164.88,68.56,164.85,68.61,164.85,68.69,164.88,68.78,164.80,68.84,164.72,68.88,164.57,68.86,164.43,68.86,164.28,68.83,164.43,68.79,164.68,68.79,164.93,68.85,164.95,68.91,164.95,68.90,164.88,68.89,164.82,68.86,164.82,68.83,164.88,68.81,164.93,68.80,164.95,68.86,164.95,68.92,164.97,68.96,164.93,68.95,164.85,68.94,164.88,68.95,165.00,68.95,165.15,68.96,165.18,68.91,165.25,68.88,165.28,68.92,165.32,69.03,165.30,69.10,165.25,69.08,165.22,69.06,165.22,69.06,165.22,69.04,165.20,69.05,165.18,69.10,165.22,69.17,165.32
RZ_3586578_14808,null,null,50,0,3,69.16,165.43,69.11,165.45,69.19,165.45,69.30,165.38,69.44,165.30,69.47,165.07,69.49,164.90,69.45,164.72,69.41,164.75,69.40,164.75,69.40,164.70,69.39,164.65,69.39,164.75,69.46,164.90,69.55,165.07,69.60,165.03,69.55,164.97,69.47,165.15,69.51,165.38,69.56,165.28,69.61,164.95,69.61,164.80,69.61,164.97,69.61,165.15,69.61,165.18,69.59,165.20,69.56,165.22,69.55,165.25,69.55,165.28,69.59,165.25,69.66,165.30,69.71,165.35,69.75,165.15,69.75,164.90,69.78,164.75,69.89,165.03,69.99,165.22,69.96,165.32,69.86,165.30,69.74,165.38,69.72,165.45,69.76,165.55,69.81,165.62,69.86,165.68,69.78,165.70,69.70,165.70,69.69,165.68,69.78,165.68,69.90,165.62,69.95,165.50
RZ_3586578_14809,null,null,50,0,3,69.97,165.38,69.96,165.32,69.97,165.32,70.00,165.30,70.04,165.28,70.05,165.30,70.08,165.35,70.09,165.40,70.12,165.32,70.15,165.22,70.20,165.15,70.21,165.15,70.25,165.18,70.28,165.32,70.31,165.43,70.38,165.53,70.42,165.57,70.39,165.78,70.29,165.95,70.21,166.07,70.22,166.05,70.25,166.05,70.29,166.05,70.31,166.05,70.34,166.07,70.36,166.05,70.40,166.03,70.42,165.95,70.45,165.93,70.47,165.93,70.47,165.95,70.49,165.88,70.50,165.75,70.55,165.68,70.60,165.68,70.62,165.97,70.59,166.28,70.55,166.57,70.54,166.57,70.56,166.57,70.61,166.57,70.65,166.53,70.72,166.45,70.81,166.60,70.90,166.82,70.88,167.05,70.83,167.07,70.78,167.22,70.81,167.38,70.85,167.50
RZ_3586578_14810,null,null,49,0,3,70.90,167.47,70.91,167.40,70.95,167.35,70.96,167.43,70.95,167.55,70.91,167.70,70.90,167.78,70.90,167.82,70.90,167.88,70.89,167.88,70.88,167.93,70.90,167.95,70.97,167.97,71.15,167.97,71.28,167.95,71.39,167.97,71.39,168.00,71.41,168.03,71.44,167.97,71.46,167.95,71.47,168.00,71.50,168.15,71.55,168.53,71.59,168.85,71.76,169.10,72.08,169.22,72.45,169.53,72.67,169.82,72.97,169.95,73.36,169.93,73.81,170.15,74.16,170.50,74.39,170.88,74.72,171.07,75.03,171.18,75.34,171.30,75.45,171.43,75.50,171.55,75.46,171.60,75.46,171.57,75.46,171.50,75.45,171.45,75.44,171.40,75.41,171.40,75.17,171.43,74.94,171.45,74.71,171.32,74.71,171.15,74.70,170.95
RZ_3586578_14811,null,null,50,0,3,74.69,170.85,74.67,170.65,74.69,170.47,74.69,170.38,74.67,170.38,74.66,170.38,74.66,170.35,74.69,170.32,74.70,170.30,74.70,170.28,74.69,170.35,74.69,170.43,74.78,170.38,74.90,170.43,74.97,170.47,74.97,170.53,74.94,170.45,74.96,170.43,74.99,170.40,75.04,170.43,75.08,170.45,75.08,170.45,75.03,170.40,74.97,170.38,74.94,170.47,74.99,170.65,75.00,170.85,75.00,170.95,74.95,170.97,74.91,170.90,74.88,170.85,74.86,170.68,74.83,170.65,74.80,170.60,74.86,170.62,74.95,170.62,75.01,170.62,75.00,170.62,74.97,170.65,74.94,170.65,74.90,170.70,74.80,170.70,74.71,170.72,74.83,170.75,75.03,170.78,75.24,170.80,75.25,170.88,75.19,170.93,75.10,171.03,75.00,171.15
RZ_3586578_14812,null,null,50,0,3,74.99,171.28,75.00,171.30,75.03,171.28,75.06,171.22,75.09,171.20,75.08,171.22,75.09,171.25,75.09,171.28,75.10,171.12,75.15,171.00,75.19,170.85,75.22,170.75,75.17,170.65,75.15,170.75,75.11,170.95,75.11,171.12,75.15,171.15,75.17,171.18,75.20,171.22,75.21,171.28,75.21,171.28,75.22,171.30,75.24,171.32,75.29,171.30,75.35,171.25,75.30,171.22,75.20,171.22,75.12,171.22,75.17,171.22,75.20,171.18,75.20,171.10,75.16,171.25,75.14,171.45,75.24,171.72,75.35,171.80,75.39,171.85,75.30,171.80,75.21,171.82,75.20,171.93,75.20,172.07,75.19,172.18,75.34,172.20,75.47,172.22,75.56,172.22,75.49,172.22,75.42,172.22,75.45,172.15,75.49,172.12,75.45,172.10,75.40,172.18
RZ_3586578_14813,null,null,50,0,1,75.34,172.18,75.44,172.30,75.54,172.40,75.51,172.47,75.40,172.38,75.38,172.28,75.51,172.15,75.64,171.97,75.67,171.82,75.69,171.80,75.66,171.88,75.66,171.95,75.67,172.07,75.70,172.20,75.72,172.35,75.75,172.38,75.78,172.40,75.78,172.45,75.69,172.55,75.59,172.60,75.50,172.57,75.50,172.45,75.61,172.35,75.72,172.38,75.81,172.43,75.76,172.45,75.66,172.45,75.60,172.45,75.58,172.47,75.60,172.47,75.64,172.50,75.67,172.38,75.76,172.22,75.88,172.12,75.94,172.18,75.91,172.22,75.85,172.30,75.83,172.35,75.81,172.32,75.81,172.20,75.81,172.00,75.83,171.90,75.81,172.03,75.80,172.25,75.79,172.38,75.81,172.28,75.84,172.18,75.86,172.12,75.88,172.12,75.92,172.25
RZ_3586578_14814,null,null,50,0,1,75.97,172.38,76.03,172.40,76.04,172.30,76.05,172.15,76.06,172.12,76.01,172.12,75.95,172.12,75.89,172.12,75.92,172.10,75.96,172.15,76.00,172.20,75.99,172.22,75.94,172.25,75.91,172.28,75.91,172.28,75.96,172.25,76.00,172.25,76.00,172.28,75.99,172.32,75.99,172.43,75.99,172.50,75.99,172.53,76.01,172.53,76.04,172.65,76.05,172.82,76.04,173.03,76.04,173.10,76.03,173.15,76.05,173.05,76.09,172.82,76.14,172.57,76.09,172.45,76.03,172.43,75.97,172.43,75.96,172.60,75.96,172.78,75.97,172.93,76.01,172.88,76.04,172.82,76.11,172.90,76.17,173.03,76.22,173.12,76.21,173.12,76.26,173.15,76.33,173.20,76.39,173.07,76.38,172.90,76.33,172.68,76.28,172.62,76.24,172.55
RZ_3586578_14815,null,null,50,0,1,76.25,172.40,76.26,172.25,76.29,172.15,76.30,172.12,76.30,172.07,76.39,172.22,76.47,172.38,76.50,172.53,76.45,172.45,76.39,172.40,76.34,172.28,76.30,172.28,76.28,172.22,76.33,172.20,76.40,172.12,76.45,172.18,76.53,172.28,76.56,172.40,76.56,172.25,76.55,172.12,76.56,172.10,76.59,172.22,76.61,172.38,76.61,172.43,76.62,172.43,76.60,172.38,76.58,172.40,76.58,172.43,76.59,172.47,76.59,172.50,76.56,172.50,76.54,172.47,76.53,172.47,76.61,172.45,76.72,172.45,76.83,172.43,76.84,172.40,76.80,172.45,76.69,172.53,76.59,172.62,76.61,172.62,76.70,172.62,76.80,172.60,76.83,172.60,76.86,172.62,76.89,172.57,76.89,172.50,76.89,172.40,76.89,172.35,76.89,172.45
RZ_3586578_14816,null,null,50,0,1,76.84,172.57,76.80,172.68,76.84,172.65,76.92,172.62,77.08,172.43,77.15,172.22,77.14,171.97,77.06,171.95,76.97,171.93,77.00,171.95,77.06,171.97,77.11,172.05,77.11,172.15,77.10,172.20,77.08,172.18,77.05,172.15,77.01,172.15,77.05,172.20,77.14,172.25,77.22,172.32,77.24,172.35,77.20,172.40,77.20,172.45,77.20,172.47,77.25,172.45,77.28,172.43,77.29,172.47,77.26,172.50,77.22,172.47,77.20,172.30,77.20,172.12,77.20,172.10,77.20,172.28,77.22,172.45,77.35,172.47,77.45,172.55,77.53,172.62,77.51,172.70,77.51,172.53,77.51,172.38,77.50,172.28,77.46,172.30,77.42,172.32,77.41,172.35,77.41,172.35,77.42,172.40,77.44,172.53,77.42,172.62,77.41,172.62,77.46,172.50
RZ_3586578_14817,null,null,50,0,1,77.56,172.47,77.61,172.53,77.58,172.57,77.55,172.50,77.56,172.47,77.59,172.47,77.60,172.53,77.60,172.43,77.62,172.30,77.66,172.18,77.70,172.30,77.71,172.45,77.74,172.55,77.76,172.50,77.81,172.53,77.84,172.60,77.85,172.55,77.78,172.45,77.70,172.25,77.72,172.12,77.83,171.97,77.90,172.15,77.84,172.35,77.78,172.62,77.75,172.70,77.79,172.75,77.84,172.55,77.89,172.35,77.92,172.18,77.95,172.15,77.95,172.12,77.95,172.28,77.94,172.45,77.92,172.60,77.94,172.55,77.96,172.50,77.99,172.50,78.01,172.55,78.08,172.53,78.12,172.45,78.11,172.38,78.06,172.35,78.08,172.35,78.12,172.32,78.21,172.28,78.22,172.22,78.24,172.22,78.21,172.30,78.17,172.45,78.15,172.55
RZ_3586578_14818,null,null,50,0,1,78.15,172.38,78.15,172.15,78.15,172.15,78.19,172.38,78.28,172.60,78.39,172.43,78.39,172.22,78.33,172.10,78.28,172.05,78.31,172.03,78.35,172.18,78.36,172.32,78.39,172.47,78.45,172.40,78.51,172.40,78.39,172.18,78.26,171.93,78.34,171.68,78.56,171.65,78.69,171.90,78.60,172.18,78.51,172.50,78.51,172.53,78.53,172.57,78.56,172.60,78.62,172.38,78.65,172.12,78.66,171.97,78.62,172.07,78.59,172.15,78.56,172.12,78.59,172.10,78.65,172.22,78.76,172.38,78.85,172.55,78.90,172.60,78.88,172.65,78.85,172.65,78.83,172.70,78.76,172.80,78.71,172.93,78.71,172.85,78.75,172.70,78.81,172.53,78.84,172.45,78.90,172.40,78.94,172.38,78.94,172.38,78.89,172.53,78.84,172.65
RZ_3586578_14819,null,null,50,0,1,78.81,172.80,78.81,172.78,78.75,172.75,78.69,172.75,78.66,172.70,78.72,172.65,78.78,172.62,78.80,172.70,78.80,172.78,78.81,172.88,78.80,172.85,78.80,172.85,78.79,172.82,78.79,172.93,78.79,173.03,78.79,173.05,78.79,172.95,78.80,172.80,78.80,172.70,78.79,172.62,78.86,172.65,78.94,172.65,79.01,172.55,78.92,172.47,78.83,172.38,78.84,172.50,78.91,172.62,78.99,172.88,78.99,172.97,78.92,172.93,78.88,172.75,78.84,172.62,78.85,172.60,78.90,172.60,78.94,172.57,78.96,172.60,78.97,172.57,78.92,172.53,78.86,172.68,78.88,172.85,78.96,173.00,79.06,173.00,79.08,173.00,79.00,173.05,78.90,173.10,78.89,173.12,78.99,173.05,79.09,172.97,79.09,172.90,79.11,172.90
RZ_3586578_14820,null,null,50,0,1,79.15,172.82,79.19,172.78,79.20,172.70,79.15,172.88,79.06,173.07,78.96,173.10,78.94,172.93,79.01,172.70,79.09,172.65,79.16,172.80,79.12,173.00,79.01,173.20,78.92,173.15,78.88,173.07,78.96,173.10,79.05,173.07,79.12,173.05,79.14,173.00,79.14,173.03,79.16,173.03,79.17,173.00,79.19,172.95,79.20,172.93,79.20,172.90,79.24,172.90,79.28,172.85,79.34,172.80,79.36,172.88,79.29,173.00,79.21,172.95,79.16,172.75,79.21,172.65,79.26,172.85,79.30,172.97,79.28,172.97,79.25,172.90,79.29,172.82,79.35,172.78,79.42,172.70,79.42,172.82,79.42,172.95,79.44,173.12,79.45,173.12,79.46,173.22,79.45,173.28,79.44,173.43,79.44,173.53,79.41,173.55,79.39,173.43,79.36,173.28
RZ_3586578_14821,null,null,51,0,1,79.38,173.25,79.39,173.30,79.41,173.12,79.38,172.90,79.35,172.70,79.33,172.75,79.33,172.90,79.33,172.95,79.38,172.97,79.44,173.10,79.51,173.25,79.55,173.40,79.59,173.38,79.67,173.35,79.74,173.30,79.75,173.10,79.70,172.93,79.65,172.80,79.71,172.85,79.76,172.93,79.79,173.00,79.74,173.07,79.69,173.15,79.69,173.22,79.74,173.30,79.79,173.30,79.80,173.30,79.75,173.28,79.69,173.28,79.69,173.28,79.76,173.28,79.83,173.28,79.86,173.25,79.90,173.18,79.90,173.12,79.89,173.07,79.88,173.10,79.88,173.10,79.85,173.07,79.81,173.03,79.81,173.05,79.80,173.10,79.79,173.15,79.80,173.20,79.80,173.30,79.80,173.38,79.80,173.43,79.80,173.43,79.80,173.40,79.89,173.38,79.94,173.47
RZ_3586578_14822,null,null,50,0,1,79.95,173.60,79.89,173.70,79.88,173.62,79.89,173.60,79.89,173.60,79.88,173.70,79.89,173.72,79.95,173.72,79.97,173.70,79.97,173.70,79.94,173.72,79.94,173.72,79.94,173.72,79.92,173.70,79.92,173.75,79.88,173.80,79.83,173.75,79.85,173.65,79.91,173.53,80.09,173.47,80.16,173.38,80.21,173.32,80.16,173.30,80.15,173.45,80.16,173.60,80.19,173.60,80.19,173.50,80.20,173.32,80.21,173.28,80.21,173.43,80.20,173.60,80.17,173.75,80.17,173.75,80.19,173.70,80.20,173.65,80.20,173.60,80.17,173.60,80.16,173.60,80.16,173.62,80.17,173.55,80.20,173.47,80.25,173.32,80.30,173.22,80.35,173.12,80.35,173.18,80.34,173.22,80.30,173.43,80.28,173.57,80.22,173.72,80.20,173.90
RZ_3586578_14823,null,null,50,0,1,80.17,174.05,80.17,174.22,80.30,174.22,80.44,174.10,80.56,173.90,80.56,173.72,80.58,173.68,80.59,173.68,80.59,173.82,80.56,174.03,80.55,174.20,80.55,174.22,80.56,174.20,80.59,174.18,80.65,174.18,80.71,174.18,80.74,174.12,80.72,174.05,80.64,173.97,80.56,174.05,80.50,174.12,80.49,174.18,80.56,174.12,80.64,174.15,80.70,174.12,80.70,174.07,80.71,174.20,80.71,174.38,80.70,174.55,80.70,174.55,80.70,174.65,80.70,174.72,80.69,174.80,80.67,174.80,80.66,174.78,80.64,174.75,80.60,174.88,80.59,175.03,80.60,175.03,80.61,174.88,80.74,174.72,80.85,174.95,80.92,175.15,80.89,175.35,80.84,175.35,80.85,175.20,80.92,175.12,80.99,175.05,81.08,175.12,81.09,175.22
RZ_3586578_14824,null,null,50,0,3,81.09,175.32,81.03,175.22,80.95,175.05,80.89,174.90,80.92,174.95,81.00,175.03,81.04,175.12,81.04,174.93,81.01,174.70,81.05,174.47,81.08,174.50,81.08,174.68,81.06,174.85,81.06,175.05,81.06,175.10,81.08,175.15,81.09,175.10,81.09,175.03,81.09,174.93,81.11,174.85,81.14,174.78,81.15,174.75,81.15,174.90,81.14,175.00,81.14,175.12,81.10,175.12,81.09,175.15,81.09,175.15,81.12,175.15,81.17,175.15,81.22,175.03,81.28,174.90,81.35,174.75,81.41,174.90,81.47,175.05,81.46,175.25,81.45,175.32,81.42,175.47,81.41,175.55,81.41,175.47,81.41,175.30,81.41,175.12,81.40,175.12,81.40,175.12,81.40,175.05,81.39,175.00,81.36,174.93,81.34,174.88,81.38,174.78,81.44,174.75
RZ_3586578_14825,null,null,50,0,3,81.49,174.82,81.44,174.97,81.36,175.10,81.33,175.10,81.38,175.12,81.49,175.18,81.55,175.22,81.58,175.28,81.55,175.30,81.54,175.30,81.53,175.38,81.54,175.43,81.58,175.25,81.61,175.00,81.67,174.80,81.76,175.07,81.85,175.32,81.86,175.53,81.85,175.47,81.83,175.30,81.84,175.20,81.91,175.10,81.97,174.97,82.01,174.88,81.99,174.95,81.97,175.10,81.97,175.22,81.99,175.20,82.00,175.15,82.01,175.05,82.00,174.93,81.99,174.97,82.03,175.18,82.05,175.38,82.09,175.43,82.11,175.50,82.16,175.57,82.25,175.65,82.34,175.68,82.44,175.68,82.53,175.65,82.56,175.65,82.51,175.60,82.41,175.53,82.33,175.47,82.33,175.53,82.30,175.57,82.28,175.32,82.28,175.03,82.30,174.75
RZ_3586578_14826,null,null,50,0,3,82.30,174.80,82.31,174.85,82.31,174.82,82.35,174.80,82.34,174.80,82.33,174.88,82.31,174.95,82.35,175.03,82.44,175.05,82.50,174.97,82.55,174.90,82.59,174.85,82.58,174.90,82.56,175.00,82.62,175.10,82.72,175.15,82.80,175.18,82.75,175.15,82.70,175.10,82.69,174.97,82.67,174.88,82.69,175.03,82.72,175.28,82.74,175.47,82.74,175.45,82.74,175.40,82.79,175.32,82.83,175.18,82.86,175.05,82.89,175.05,82.95,175.12,82.96,175.12,82.97,175.18,82.95,175.28,82.96,175.40,82.99,175.43,82.99,175.40,82.99,175.38,82.97,175.20,82.96,175.00,82.99,175.07,83.01,175.35,83.09,175.60,83.14,175.55,83.19,175.55,83.20,175.53,83.21,175.53,83.21,175.57,83.19,175.62,83.19,175.68
RZ_3586578_14827,null,null,50,0,3,83.19,175.65,83.22,175.60,83.26,175.57,83.30,175.60,83.38,175.62,83.44,175.45,83.54,175.20,83.59,174.95,83.62,174.95,83.62,174.95,83.64,174.97,83.61,175.18,83.60,175.38,83.62,175.55,83.65,175.53,83.71,175.47,83.75,175.43,83.78,175.32,83.78,175.22,83.78,175.18,83.78,175.22,83.75,175.25,83.74,175.25,83.74,175.25,83.78,175.30,83.80,175.35,83.80,175.43,83.85,175.45,83.90,175.53,83.95,175.57,83.95,175.62,83.94,175.65,83.95,175.47,83.96,175.30,83.96,175.03,84.01,174.95,84.05,174.88,84.10,174.90,84.09,175.03,84.09,175.07,84.15,175.15,84.19,175.15,84.19,175.20,84.14,175.25,84.10,175.32,84.15,175.12,84.20,174.95,84.25,174.88,84.26,175.03,84.26,175.15
RZ_3586578_14828,null,null,50,0,3,84.28,175.15,84.35,175.15,84.41,175.15,84.49,175.15,84.47,175.15,84.46,175.18,84.42,175.18,84.39,175.18,84.34,175.18,84.31,175.15,84.24,175.12,84.20,175.10,84.22,175.10,84.36,174.93,84.47,174.78,84.53,174.68,84.50,174.80,84.49,174.97,84.53,175.07,84.58,175.00,84.62,174.90,84.61,174.80,84.61,174.80,84.60,174.85,84.60,174.95,84.58,175.05,84.55,175.03,84.51,174.95,84.65,174.90,84.79,174.93,84.92,174.78,84.92,174.62,84.94,174.68,84.95,174.88,84.99,175.07,85.00,174.85,85.00,174.62,84.99,174.62,84.96,174.82,84.94,175.10,84.94,175.15,84.92,175.20,84.90,175.22,85.00,175.25,85.11,175.25,85.17,175.20,85.14,175.03,85.14,174.88,85.17,174.78,85.21,174.90
RZ_3586578_14829,null,null,50,0,3,85.20,175.00,85.28,175.07,85.35,175.05,85.42,175.03,85.44,175.00,85.45,174.97,85.46,174.97,85.46,175.00,85.46,175.05,85.44,175.12,85.58,175.30,85.74,175.45,85.91,175.60,86.15,175.85,86.56,176.15,86.96,176.57,87.30,176.62,87.46,176.60,87.71,176.57,87.92,176.78,88.12,177.20,88.21,177.53,88.17,177.82,88.26,177.93,88.38,178.00,88.42,178.03,88.36,178.05,88.38,178.05,88.45,178.03,88.39,178.03,88.24,178.03,88.09,178.07,88.09,178.12,88.14,177.88,88.19,177.60,88.21,177.50,88.20,177.68,88.17,177.82,88.16,177.80,88.20,177.75,88.25,177.50,88.31,177.28,88.30,177.05,88.29,177.03,88.41,177.03,88.56,177.03,88.71,177.00,88.69,176.97,88.65,177.00,88.64,177.05
RZ_3586578_14830,null,null,50,0,3,88.64,177.12,88.70,177.12,88.74,177.15,88.69,177.20,88.61,177.20,88.65,177.18,88.78,177.15,88.90,176.72,88.89,176.28,88.86,176.05,88.85,176.25,88.85,176.45,88.86,176.43,88.88,176.32,88.88,176.22,88.88,176.15,88.86,176.18,88.89,176.20,88.91,176.25,88.94,176.28,88.94,176.22,88.92,176.12,88.90,176.07,88.90,176.12,88.86,176.18,88.84,176.20,88.90,176.10,89.00,175.97,89.09,176.03,89.14,176.18,89.17,176.35,89.19,176.10,89.15,175.80,89.11,175.70,89.10,175.85,89.08,176.10,89.08,176.18,89.09,176.25,89.10,176.22,89.21,176.12,89.33,176.07,89.36,176.00,89.29,176.12,89.20,176.22,89.19,176.10,89.24,175.85,89.31,175.53,89.39,175.45,89.41,175.35,89.36,175.43
RZ_3586578_14831,null,null,50,0,3,89.33,175.47,89.30,175.53,89.36,175.50,89.41,175.45,89.44,175.40,89.40,175.53,89.39,175.68,89.45,175.80,89.49,175.62,89.54,175.45,89.50,175.30,89.56,175.30,89.64,175.28,89.71,175.32,89.67,175.38,89.65,175.43,89.64,175.60,89.65,175.80,89.65,175.68,89.70,175.32,89.76,175.03,89.81,175.18,89.81,175.38,89.75,175.72,89.69,175.95,89.69,175.93,89.80,175.70,89.90,175.47,89.91,175.45,89.86,175.45,89.81,175.47,89.75,175.60,89.72,175.82,89.67,176.00,89.66,176.05,89.67,176.00,89.70,176.00,89.72,176.03,89.80,176.03,89.88,176.03,89.92,176.03,89.89,175.90,89.89,175.78,89.96,175.65,90.04,175.70,89.99,175.75,89.90,175.75,89.81,175.65,89.83,175.60,89.83,175.62
RZ_3586578_14832,null,null,50,0,3,89.83,175.68,89.84,175.68,89.89,175.70,89.95,175.78,90.00,175.85,90.10,175.82,90.17,175.80,90.20,175.80,90.19,175.85,90.16,175.78,90.16,175.72,90.12,175.70,90.10,175.78,90.12,175.85,90.22,175.88,90.36,175.85,90.44,175.82,90.45,175.85,90.45,175.85,90.45,175.75,90.46,175.62,90.45,175.53,90.44,175.45,90.40,175.38,90.38,175.43,90.40,175.55,90.42,175.68,90.49,175.60,90.51,175.55,90.49,175.57,90.44,175.68,90.49,175.75,90.56,175.75,90.64,175.78,90.60,175.78,90.59,175.78,90.56,175.78,90.61,175.80,90.69,175.82,90.74,175.82,90.71,175.82,90.71,175.82,90.75,175.85,90.79,176.05,90.70,176.25,90.62,176.43,90.70,176.35,90.89,176.25,91.06,176.18,91.08,176.25
RZ_3586578_14833,null,null,50,0,3,91.01,176.32,90.95,176.43,90.90,176.45,90.89,176.38,90.90,176.28,90.92,176.15,90.96,176.10,91.03,176.05,91.09,175.97,91.14,175.97,91.16,176.03,91.15,176.07,91.15,176.15,91.20,176.25,91.26,176.32,91.35,176.28,91.35,176.28,91.36,176.28,91.29,176.35,91.21,176.30,91.12,176.28,91.11,176.25,91.22,176.22,91.31,176.20,91.41,176.22,91.38,176.28,91.39,176.15,91.39,176.00,91.39,175.85,91.41,175.82,91.45,175.82,91.50,175.82,91.51,175.90,91.51,175.97,91.51,176.07,91.51,176.10,91.51,176.15,91.54,176.22,91.54,176.28,91.53,176.30,91.50,176.30,91.50,176.38,91.55,176.43,91.61,176.47,91.67,176.47,91.66,176.50,91.66,176.53,91.64,176.53,91.54,176.55,91.44,176.65
RZ_3586578_14834,null,null,50,0,3,91.36,176.75,91.39,176.70,91.41,176.60,91.44,176.55,91.56,176.60,91.66,176.53,91.71,176.45,91.65,176.38,91.58,176.30,91.65,176.22,91.76,176.15,91.86,176.22,91.86,176.32,91.86,176.32,91.89,176.28,91.91,176.18,91.92,176.15,91.99,176.05,92.06,175.97,92.06,176.15,92.00,176.38,91.92,176.60,91.91,176.60,91.90,176.60,91.88,176.62,91.85,176.65,91.89,176.57,91.96,176.47,92.04,176.50,92.03,176.62,92.03,176.72,92.03,176.78,92.01,176.80,91.99,176.82,91.97,176.82,91.96,176.82,91.96,176.82,91.99,176.80,92.10,176.75,92.22,176.70,92.31,176.65,92.31,176.65,92.30,176.72,92.28,176.78,92.25,176.85,92.24,176.88,92.24,176.90,92.24,176.90,92.24,176.95,92.26,176.97
RZ_3586578_14835,null,null,50,0,3,92.30,177.03,92.35,177.05,92.30,177.10,92.24,177.15,92.16,177.15,92.16,177.15,92.30,177.15,92.44,177.03,92.47,176.90,92.38,176.80,92.26,176.82,92.26,176.82,92.34,176.95,92.41,177.07,92.55,177.03,92.60,176.85,92.65,176.90,92.62,177.15,92.60,177.30,92.59,177.22,92.66,177.03,92.72,176.88,92.71,176.80,92.64,176.88,92.58,176.88,92.58,176.80,92.58,176.90,92.66,177.03,92.76,177.15,92.81,177.18,92.80,177.25,92.79,177.32,92.81,177.32,92.70,177.40,92.59,177.47,92.60,177.45,92.71,177.38,92.83,177.30,92.83,177.30,92.83,177.30,92.83,177.32,92.88,177.18,92.94,177.03,93.00,176.97,93.00,177.10,92.99,177.32,92.99,177.47,92.99,177.65,92.99,177.72,92.95,177.78
RZ_3586578_14836,null,null,101,0,1,92.89,177.70,92.83,177.55,92.76,177.45,92.72,177.47,92.74,177.55,92.84,177.65,92.94,177.55,93.00,177.45,93.03,177.35,93.06,177.35,93.09,177.35,93.16,177.38,93.22,177.40,93.24,177.43,93.17,177.45,93.12,177.47,93.08,177.50,93.01,177.53,92.97,177.50,93.00,177.45,93.05,177.55,93.10,177.72,93.04,177.88,92.94,177.85,92.84,177.82,93.01,177.78,93.19,177.72,93.31,177.62,93.30,177.55,93.28,177.60,93.30,177.70,93.29,177.85,93.26,177.88,93.22,177.90,93.21,177.88,93.22,177.78,93.35,177.62,93.46,177.45,93.50,177.35,93.44,177.32,93.38,177.32,93.35,177.45,93.29,177.57,93.22,177.62,93.17,177.57,93.15,177.53,93.12,177.55,93.14,177.62,93.22,177.68,93.31,177.72,93.39,177.70,93.38,177.62,93.38,177.57,93.41,177.57,93.46,177.47,93.46,177.35,93.44,177.30,93.40,177.45,93.40,177.55,93.40,177.55,93.40,177.35,93.45,177.18,93.45,177.25,93.45,177.43,93.35,177.62,93.30,177.68,93.28,177.72,93.35,177.82,93.53,177.88,93.67,177.93,93.76,177.88,93.72,177.85,93.70,177.72,93.76,177.60,93.85,177.43,93.90,177.32,93.83,177.28,93.75,177.25,93.66,177.38,93.61,177.65,93.62,177.90,93.67,177.85,93.72,177.68,93.72,177.53,93.72,177.57,93.72,177.70,93.76,177.78,93.80,177.85,93.85,177.60,93.86,177.38,93.88,177.15,93.88,177.22,93.90,177.30,93.94,177.35,93.97,177.32,94.06,177.28,94.12,177.45,94.08,177.65,93.97,177.78,93.90,177.57,93.92,177.38
RZ_3586578_14837,null,null,50,0,1,93.97,177.28,94.01,177.32,94.06,177.35,94.08,177.38,94.10,177.40,94.09,177.43,94.10,177.50,94.10,177.55,94.09,177.60,94.08,177.62,94.05,177.53,94.04,177.43,94.01,177.35,94.00,177.40,94.01,177.47,94.04,177.53,94.08,177.55,94.09,177.50,94.09,177.47,94.09,177.45,94.10,177.40,94.11,177.25,94.17,177.10,94.22,176.93,94.25,176.90,94.21,176.90,94.20,176.95,94.21,176.97,94.22,176.88,94.21,176.78,94.19,176.65,94.25,176.65,94.33,176.60,94.34,176.57,94.29,176.55,94.29,176.57,94.38,176.60,94.45,176.57,94.47,176.53,94.47,176.53,94.47,176.55,94.47,176.57,94.49,176.55,94.51,176.53,94.54,176.53,94.47,176.60,94.42,176.70,94.34,176.65,94.31,176.43,94.26,176.28
RZ_3586578_14838,null,null,50,100,1,94.25,176.30,94.24,176.45,94.25,176.50,94.41,176.45,94.58,176.43,94.67,176.45,94.60,176.47,94.50,176.50,94.44,176.47,94.44,176.45,94.47,176.43,94.51,176.45,94.58,176.35,94.61,176.22,94.66,176.12,94.66,176.12,94.66,176.12,94.74,176.12,94.80,176.18,94.79,176.22,94.72,176.20,94.65,176.18,94.75,176.12,94.81,176.18,94.88,176.12,94.85,176.22,94.88,176.32,94.91,176.43,94.94,176.32,94.95,176.15,94.95,176.00,94.95,175.90,94.96,175.88,94.95,175.85,94.94,175.85,94.94,175.85,94.95,175.85,94.96,175.82,94.99,175.93,94.97,176.03,94.95,176.12,94.99,175.95,95.04,175.78,95.09,175.62,95.11,175.68,95.14,175.80,95.17,175.90,95.14,175.88,95.11,175.80,95.06,175.72
RZ_3586578_14839,null,null,50,0,1,95.05,175.70,95.08,175.68,95.12,175.68,95.19,175.68,95.20,175.70,95.16,175.68,95.14,175.68,95.14,175.68,95.10,175.62,95.08,175.45,94.99,175.28,94.95,175.12,94.97,175.12,95.09,175.18,95.20,175.12,95.25,175.03,95.29,174.95,95.28,174.97,95.26,174.97,95.33,175.00,95.40,175.03,95.46,175.03,95.42,175.18,95.38,175.32,95.35,175.47,95.34,175.50,95.33,175.50,95.36,175.43,95.42,175.30,95.49,175.20,95.51,174.93,95.44,174.68,95.36,174.57,95.33,174.68,95.38,174.70,95.44,174.60,95.38,174.55,95.31,174.60,95.24,174.68,95.24,174.70,95.20,174.72,95.19,174.60,95.24,174.47,95.26,174.60,95.28,174.85,95.24,174.90,95.26,174.72,95.35,174.53,95.44,174.47,95.49,174.40
RZ_3586578_14840,null,null,50,0,1,95.49,174.32,95.49,174.28,95.51,174.28,95.53,174.28,95.45,174.28,95.36,174.25,95.31,174.22,95.36,174.15,95.40,174.07,95.42,174.20,95.46,174.38,95.50,174.55,95.56,174.55,95.58,174.55,95.60,174.55,95.56,174.60,95.53,174.65,95.49,174.53,95.49,174.35,95.50,174.18,95.58,174.20,95.66,174.22,95.75,174.10,95.69,173.95,95.61,173.90,95.54,174.03,95.56,174.12,95.60,174.10,95.66,174.05,95.69,174.00,95.71,173.97,95.66,174.00,95.64,174.00,95.61,173.95,95.64,173.95,95.65,173.95,95.65,173.97,95.65,173.97,95.64,174.03,95.64,174.28,95.62,174.55,95.62,174.43,95.64,174.07,95.64,173.75,95.62,173.72,95.64,173.72,95.67,173.75,95.78,173.75,95.81,173.78,95.84,173.82
RZ_3586578_14841,null,null,50,0,1,95.85,173.88,95.90,173.95,95.94,173.95,95.92,173.97,95.91,173.97,95.92,173.93,95.94,173.88,95.94,173.82,95.95,173.82,95.94,173.78,95.92,173.68,95.91,173.57,95.94,173.53,95.96,173.50,95.96,173.47,95.94,173.45,96.00,173.47,96.08,173.53,96.15,173.57,96.15,173.53,96.11,173.47,96.08,173.40,96.14,173.40,96.22,173.38,96.33,173.38,96.34,173.32,96.26,173.30,96.20,173.45,96.16,173.60,96.17,173.75,96.19,173.65,96.16,173.53,96.15,173.43,96.15,173.35,96.17,173.30,96.19,173.30,96.22,173.35,96.22,173.38,96.24,173.35,96.25,173.32,96.24,173.28,96.22,173.25,96.21,173.22,96.20,173.25,96.21,173.25,96.20,173.25,96.17,173.22,96.15,173.20,96.14,173.32,96.14,173.50
RZ_3586578_14842,null,null,50,0,1,96.14,173.60,96.15,173.53,96.16,173.32,96.16,173.20,96.16,173.07,96.21,173.03,96.26,173.12,96.31,173.22,96.31,173.12,96.24,172.90,96.15,172.75,96.06,172.93,96.06,173.10,96.09,173.20,96.14,173.30,96.19,173.38,96.20,173.30,96.17,173.10,96.19,172.90,96.22,172.82,96.26,172.72,96.24,172.55,96.20,172.45,96.25,172.28,96.34,172.18,96.41,172.15,96.40,172.22,96.38,172.30,96.34,172.32,96.30,172.32,96.35,172.35,96.41,172.35,96.49,172.28,96.47,172.20,96.44,172.22,96.40,172.30,96.41,172.40,96.41,172.43,96.42,172.55,96.42,172.68,96.41,172.75,96.39,172.72,96.38,172.80,96.39,172.88,96.39,172.85,96.38,172.75,96.35,172.68,96.33,172.68,96.33,172.68,96.36,172.70
RZ_3586578_14843,null,null,50,0,1,96.40,172.62,96.46,172.55,96.53,172.50,96.59,172.35,96.64,172.25,96.59,172.18,96.53,172.22,96.55,172.25,96.62,172.38,96.71,172.50,96.72,172.62,96.78,172.55,96.83,172.50,96.76,172.38,96.67,172.30,96.56,172.35,96.55,172.50,96.55,172.53,96.56,172.40,96.54,172.25,96.50,172.35,96.45,172.45,96.46,172.47,96.50,172.43,96.53,172.35,96.60,172.20,96.65,172.03,96.76,171.82,96.83,171.80,96.89,171.80,96.90,171.82,96.91,171.82,96.92,171.82,96.92,171.88,96.89,171.95,96.83,172.00,96.76,171.97,96.70,171.90,96.65,171.85,96.62,171.85,96.66,171.80,96.69,171.72,96.70,171.70,96.71,171.78,96.71,171.90,96.71,171.90,96.64,171.85,96.60,171.80,96.59,171.82,96.62,171.90
RZ_3586578_14844,null,null,50,0,1,96.66,171.88,96.70,171.82,96.72,171.78,96.72,171.80,96.74,171.85,96.76,171.80,96.84,171.78,96.91,171.75,96.95,171.68,96.94,171.55,96.91,171.45,96.89,171.32,96.86,171.22,96.84,171.03,96.84,170.97,96.83,170.93,96.84,170.95,96.84,171.00,96.84,171.03,96.85,171.07,96.88,171.18,96.90,171.28,96.91,171.32,96.90,171.35,96.88,171.32,96.86,171.25,96.81,171.20,96.76,171.15,96.71,171.15,96.70,171.18,96.67,171.20,96.72,171.22,96.79,171.22,96.86,171.05,96.86,170.88,96.86,170.80,96.85,170.90,96.86,170.75,96.88,170.50,96.89,170.28,96.89,170.25,96.89,170.28,96.88,170.35,96.91,170.45,96.97,170.53,97.04,170.50,97.01,170.35,97.01,170.22,97.00,170.22,97.00,170.30
RZ_3586578_14845,null,null,50,0,1,96.96,170.28,96.85,170.15,96.75,170.03,96.69,169.95,96.75,169.82,96.84,169.70,96.91,169.53,96.96,169.45,96.99,169.38,97.00,169.30,97.01,169.20,97.03,169.12,96.99,169.15,96.95,169.25,97.01,169.38,97.10,169.40,97.06,169.20,96.94,168.95,96.81,168.70,96.83,168.82,96.84,168.95,96.89,168.68,97.05,168.25,97.20,167.85,97.21,167.88,97.09,167.90,96.97,167.90,96.97,167.90,96.96,167.90,96.96,167.88,96.95,167.82,96.86,167.72,96.76,167.53,96.84,167.35,97.01,167.18,97.19,167.10,97.21,167.03,97.25,166.97,97.24,166.93,97.17,166.93,97.12,166.93,97.06,166.78,97.03,166.53,97.10,166.38,97.21,166.40,97.34,166.10,97.28,165.70,97.21,165.38,97.14,165.45,97.14,165.53
RZ_3586578_14846,null,null,51,0,1,97.24,165.50,97.33,165.50,97.42,165.30,97.41,165.12,97.39,164.93,97.39,164.95,97.39,165.00,97.40,164.85,97.41,164.68,97.38,164.43,97.35,164.40,97.34,164.35,97.38,164.25,97.40,164.12,97.40,164.05,97.42,164.20,97.45,164.32,97.35,164.45,97.11,164.47,96.83,164.35,96.60,163.93,96.17,163.50,95.74,163.25,95.19,162.75,94.75,162.22,94.06,161.18,93.41,160.20,92.66,158.97,91.99,158.25,91.30,157.57,90.67,156.93,90.15,155.85,89.66,154.80,89.20,153.55,88.70,152.38,88.19,151.35,87.67,150.30,86.96,148.90,86.00,147.28,85.11,145.72,84.20,143.97,83.59,142.10,82.79,139.82,82.26,137.90,81.38,135.97,80.70,134.12,79.79,132.28,79.31,130.30,78.86,128.65,78.61,126.85,78.35,124.50
RZ_3586578_14847,null,null,50,0,1,77.88,122.00,77.56,119.10,77.21,116.88,77.00,114.35,76.58,112.15,76.10,109.92,75.67,107.45,75.47,105.45,75.31,103.10,75.22,101.17,75.14,98.60,74.99,96.30,74.80,94.22,74.65,92.50,74.70,90.17,74.83,87.78,74.90,85.30,74.91,84.05,75.04,82.25,75.19,81.00,75.38,79.15,75.47,77.67,75.59,75.83,75.67,74.20,75.81,72.53,75.96,70.95,76.11,69.45,76.19,68.30,76.34,67.50,76.51,66.40,76.66,65.58,76.70,64.83,76.72,64.38,76.70,63.90,76.69,63.33,76.66,63.08,76.71,62.88,76.76,62.73,76.81,62.55,76.80,62.35,76.79,62.23,76.83,62.17,76.89,62.17,76.92,62.17,76.90,62.17,76.88,62.25,76.86,62.40,76.80,62.95,76.74,63.42,76.67,64.05
RZ_3586578_14848,null,null,50,0,12,76.66,64.28,76.65,64.55,76.64,64.83,76.58,65.25,76.50,66.00,76.42,66.58,76.40,66.97,76.34,67.25,76.26,67.50,76.20,67.72,76.17,67.75,76.16,67.80,76.17,67.78,76.19,67.75,76.17,67.92,76.17,68.17,76.16,68.40,76.16,68.55,76.16,68.70,76.15,68.88,76.15,68.95,76.12,69.15,76.11,69.35,76.11,69.47,76.11,69.45,76.06,69.42,76.01,69.40,75.97,69.40,76.00,69.42,76.01,69.70,76.00,69.97,76.03,70.20,76.06,70.15,76.12,70.12,76.14,70.10,76.15,70.05,76.15,69.97,76.16,69.90,76.16,69.88,76.15,70.00,76.14,70.10,76.16,70.20,76.19,70.22,76.22,70.25,76.21,70.30,76.22,70.45,76.24,70.67,76.24,70.88,76.22,70.88,76.22,70.92
RZ_3586578_14849,null,null,50,0,4,76.22,70.88,76.22,70.70,76.22,70.50,76.20,70.65,76.19,70.88,76.22,70.83,76.26,70.55,76.31,70.38,76.31,70.45,76.22,70.55,76.12,70.75,76.04,71.00,76.05,71.22,76.10,71.17,76.14,71.10,76.15,71.12,76.12,71.22,76.11,71.33,76.11,71.33,76.12,71.22,76.14,71.12,76.16,71.22,76.17,71.53,76.19,71.85,76.17,72.08,76.17,72.15,76.17,72.03,76.19,71.80,76.22,71.55,76.25,71.50,76.28,71.47,76.26,71.58,76.22,71.67,76.21,71.78,76.22,71.78,76.26,71.78,76.29,71.92,76.30,72.10,76.30,72.28,76.31,72.25,76.34,72.20,76.38,72.17,76.29,72.15,76.19,72.12,76.15,72.08,76.22,72.05,76.29,72.05,76.29,72.00,76.30,71.88,76.30,71.72
RZ_3586578_14850,null,null,50,0,4,76.28,71.72,76.25,71.78,76.25,71.80,76.31,71.80,76.36,71.83,76.34,71.95,76.28,72.05,76.20,72.08,76.19,72.05,76.19,71.97,76.22,71.97,76.30,71.95,76.36,72.03,76.39,72.17,76.38,72.33,76.38,72.38,76.44,72.35,76.49,72.25,76.54,72.20,76.45,72.17,76.35,72.15,76.30,72.08,76.41,72.00,76.54,71.92,76.58,71.88,76.51,72.17,76.45,72.55,76.46,72.88,76.49,72.90,76.50,72.92,76.50,72.65,76.50,72.33,76.50,72.08,76.49,72.15,76.50,72.28,76.54,72.30,76.58,72.30,76.58,72.33,76.55,72.42,76.51,72.60,76.49,72.80,76.47,72.78,76.49,72.62,76.46,72.60,76.44,72.70,76.39,72.83,76.36,72.80,76.34,72.78,76.35,72.75,76.35,72.78
RZ_3586578_14851,null,null,50,0,4,76.35,72.80,76.38,72.83,76.39,72.83,76.39,72.90,76.34,72.97,76.35,73.05,76.36,73.05,76.38,73.05,76.36,73.03,76.35,72.97,76.38,72.92,76.40,72.88,76.42,72.85,76.51,72.80,76.62,72.83,76.65,72.85,76.56,72.88,76.54,72.80,76.59,72.75,76.65,72.67,76.66,72.62,76.66,72.60,76.66,72.60,76.66,72.55,76.66,72.50,76.61,72.60,76.53,72.80,76.44,73.00,76.50,73.05,76.65,73.10,76.79,73.12,76.75,73.05,76.67,73.00,76.59,72.95,76.59,72.92,76.61,72.85,76.64,72.80,76.70,72.67,76.74,72.65,76.74,72.55,76.72,72.45,76.70,72.33,76.69,72.55,76.67,72.80,76.67,73.08,76.71,73.10,76.75,72.90,76.78,72.67,76.79,72.83,76.80,73.22
RZ_3586578_14852,null,null,50,0,4,76.81,73.58,76.76,73.55,76.67,73.33,76.62,73.22,76.69,73.12,76.75,73.22,76.78,73.20,76.80,73.22,76.80,73.25,76.81,73.28,76.80,73.25,76.76,73.10,76.70,72.92,76.64,72.80,76.61,72.85,76.62,72.90,76.66,72.88,76.70,72.92,76.75,73.00,76.79,73.08,76.75,73.12,76.69,73.05,76.64,72.92,76.66,72.78,76.70,72.88,76.71,73.05,76.71,73.20,76.69,73.15,76.67,73.08,76.66,73.08,76.64,73.12,76.62,73.25,76.69,73.35,76.78,73.50,76.88,73.60,76.90,73.45,76.91,73.22,76.95,72.95,76.96,72.88,77.00,72.78,77.00,72.72,76.97,72.95,76.96,73.22,76.90,73.38,76.85,73.30,76.80,73.22,76.79,73.10,76.79,72.92,76.76,72.60,76.74,72.50
RZ_3586578_14853,null,null,50,0,4,76.71,72.42,76.71,72.58,76.72,72.70,76.76,72.67,76.76,72.60,76.78,72.53,76.75,72.62,76.76,72.72,76.79,72.78,76.80,72.78,76.83,72.67,76.84,72.58,76.84,72.80,76.81,73.08,76.78,73.30,76.81,73.22,76.85,73.15,76.90,73.05,76.90,73.00,76.89,72.97,76.90,73.00,76.92,73.00,76.95,72.85,76.97,72.67,77.00,72.50,77.03,72.50,77.04,72.50,77.05,72.70,77.08,72.92,77.04,73.00,76.95,72.88,76.86,72.65,76.89,72.53,76.88,72.40,76.86,72.40,76.84,72.40,76.89,72.62,76.94,72.88,76.96,72.85,76.99,72.60,77.04,72.42,77.09,72.47,77.06,72.50,77.03,72.47,77.01,72.53,77.06,72.67,77.11,72.80,77.14,72.90,77.16,72.97,77.19,73.05
RZ_3586578_14854,null,null,50,0,4,77.20,73.08,77.21,73.08,77.21,73.22,77.21,73.38,77.22,73.25,77.25,72.97,77.26,72.70,77.25,72.70,77.21,72.72,77.17,72.78,77.15,72.83,77.15,72.88,77.14,72.85,77.16,72.35,77.19,71.83,77.20,71.80,77.17,72.25,77.12,72.67,77.10,72.67,77.11,72.67,77.19,72.67,77.26,72.65,77.31,72.53,77.34,72.40,77.22,72.30,77.11,72.22,77.01,72.17,77.04,72.10,77.05,72.05,77.04,72.05,77.04,72.08,77.03,72.08,77.06,72.28,77.10,72.50,77.15,72.70,77.14,72.78,77.11,72.80,77.10,72.83,77.06,72.75,77.04,72.50,77.11,72.28,77.22,72.00,77.33,71.95,77.35,71.88,77.36,71.92,77.29,71.95,77.20,72.03,77.16,72.08,77.21,72.08,77.26,72.05
RZ_3586578_14855,null,null,50,0,4,77.21,72.08,77.19,72.17,77.19,72.28,77.26,72.28,77.33,72.30,77.29,72.33,77.21,72.35,77.14,72.35,77.14,72.33,77.22,72.30,77.33,72.28,77.41,72.20,77.41,72.12,77.41,71.92,77.33,71.75,77.22,71.55,77.14,71.58,77.16,71.67,77.24,71.55,77.29,71.30,77.33,71.03,77.30,70.97,77.29,70.95,77.22,71.17,77.17,71.40,77.14,71.65,77.12,71.70,77.16,71.75,77.20,71.72,77.20,71.70,77.16,71.70,77.15,71.75,77.15,71.72,77.17,71.60,77.21,71.55,77.25,71.58,77.26,71.50,77.31,71.40,77.35,71.30,77.39,71.42,77.39,71.50,77.40,71.47,77.41,71.40,77.42,71.33,77.45,71.22,77.47,71.12,77.50,71.03,77.53,71.03,77.54,71.10,77.44,71.15
RZ_3586578_14856,null,null,50,0,4,77.34,71.20,77.26,71.15,77.30,71.12,77.36,71.15,77.38,71.35,77.39,71.55,77.38,71.62,77.38,71.55,77.42,71.45,77.47,71.42,77.47,71.42,77.42,71.45,77.41,71.50,77.45,71.28,77.42,71.08,77.38,70.88,77.31,70.88,77.36,70.88,77.42,70.85,77.47,70.85,77.49,70.88,77.47,70.90,77.44,70.95,77.40,71.00,77.39,71.03,77.41,71.05,77.45,71.03,77.47,70.95,77.47,70.85,77.47,70.78,77.44,70.78,77.42,70.78,77.41,70.62,77.42,70.40,77.45,70.15,77.47,70.05,77.47,70.00,77.45,69.97,77.41,70.05,77.40,70.15,77.39,70.28,77.38,70.28,77.39,70.15,77.40,70.00,77.38,69.90,77.31,69.85,77.22,70.22,77.20,70.62,77.22,70.75,77.29,70.47
RZ_3586578_14857,null,null,50,0,4,77.31,70.20,77.33,70.17,77.31,70.10,77.28,70.03,77.25,69.95,77.30,69.97,77.36,69.95,77.42,69.92,77.41,69.97,77.40,70.10,77.39,70.15,77.40,70.10,77.44,70.05,77.47,70.00,77.45,69.92,77.41,69.97,77.36,70.00,77.36,70.05,77.39,70.00,77.42,69.97,77.47,69.83,77.50,69.70,77.51,69.60,77.53,69.65,77.53,69.78,77.51,69.85,77.50,69.97,77.50,70.08,77.54,70.15,77.54,70.17,77.54,70.17,77.50,70.20,77.35,70.22,77.20,70.28,77.12,70.33,77.16,70.30,77.20,70.22,77.26,70.12,77.34,70.08,77.44,69.85,77.49,69.62,77.47,69.42,77.44,69.45,77.40,69.50,77.38,69.38,77.36,69.22,77.49,69.25,77.62,69.42,77.70,69.45,77.65,69.20
RZ_3586578_14858,null,null,50,0,4,77.54,68.97,77.47,68.92,77.40,69.00,77.39,69.20,77.42,69.38,77.47,69.33,77.56,69.12,77.60,68.97,77.59,69.05,77.56,69.12,77.54,69.08,77.54,69.03,77.50,69.08,77.46,69.15,77.53,69.28,77.64,69.30,77.58,69.33,77.45,69.20,77.35,69.08,77.42,68.92,77.49,68.92,77.56,68.80,77.60,68.67,77.61,68.80,77.56,69.05,77.50,69.40,77.50,69.47,77.55,69.47,77.59,69.28,77.56,69.10,77.59,69.08,77.64,69.17,77.69,69.30,77.70,69.35,77.72,69.17,77.72,68.97,77.71,68.95,77.76,69.10,77.83,69.22,77.90,69.12,77.91,68.97,77.92,68.85,77.92,68.72,77.92,68.67,77.92,68.70,77.91,68.75,77.89,68.83,77.91,68.72,77.95,68.62,77.92,68.55
RZ_3586578_14859,null,null,51,0,4,77.85,68.58,77.81,68.58,77.86,68.55,77.91,68.50,77.95,68.33,77.97,68.20,78.01,68.15,78.05,68.17,78.06,68.17,78.05,68.25,78.00,68.30,77.95,68.33,77.86,68.22,77.80,68.17,77.81,68.12,77.86,68.10,77.94,68.05,77.96,68.03,77.97,68.20,77.92,68.40,77.86,68.67,77.91,68.78,78.00,68.85,78.05,68.85,77.97,68.83,77.90,68.80,77.89,68.78,77.91,68.72,77.94,68.67,77.94,68.62,77.95,68.55,77.97,68.47,77.99,68.38,77.97,68.33,78.03,68.50,78.09,68.70,78.08,68.88,78.01,68.85,77.96,68.85,77.99,68.88,77.95,68.92,77.90,69.00,77.85,69.05,77.86,68.88,77.90,68.65,77.92,68.38,77.94,68.33,77.95,68.33,77.95,68.40,77.99,68.40,78.04,68.35
RZ_3586578_14860,null,null,50,0,4,78.11,68.25,78.16,68.22,78.20,68.20,78.20,68.22,78.20,68.25,78.20,68.25,78.19,68.28,78.16,68.40,78.12,68.53,78.10,68.62,78.10,68.65,78.10,68.58,78.10,68.47,78.17,68.38,78.28,68.38,78.33,68.38,78.28,68.53,78.24,68.65,78.24,68.88,78.25,69.00,78.25,69.12,78.22,69.05,78.20,68.88,78.22,68.70,78.26,68.62,78.29,68.65,78.30,68.55,78.30,68.42,78.30,68.33,78.31,68.35,78.34,68.33,78.38,68.12,78.39,67.95,78.39,67.97,78.38,68.17,78.34,68.38,78.31,68.38,78.34,68.28,78.36,68.15,78.39,68.00,78.39,67.95,78.36,67.92,78.34,67.72,78.34,67.53,78.35,67.47,78.35,67.60,78.34,67.85,78.35,67.97,78.36,68.08,78.38,68.08
RZ_3586578_14861,null,null,50,0,4,78.38,68.05,78.39,67.80,78.41,67.58,78.45,67.47,78.46,67.62,78.45,67.75,78.45,67.80,78.44,67.85,78.44,67.92,78.41,67.97,78.38,67.97,78.34,68.05,78.26,68.10,78.22,68.17,78.21,68.20,78.26,68.20,78.29,68.15,78.28,68.08,78.26,68.03,78.24,68.03,78.22,68.03,78.19,68.20,78.15,68.40,78.24,68.60,78.39,68.60,78.55,68.50,78.55,68.30,78.53,68.12,78.47,67.97,78.44,68.17,78.47,68.35,78.54,68.45,78.59,68.35,78.54,68.25,78.46,68.33,78.42,68.40,78.42,68.45,78.42,68.42,78.44,68.45,78.45,68.50,78.46,68.53,78.49,68.25,78.51,67.95,78.54,67.85,78.53,68.03,78.53,67.97,78.54,67.72,78.56,67.47,78.58,67.53,78.66,67.58
RZ_3586578_14862,null,null,50,0,4,78.74,67.60,78.83,67.75,78.85,67.90,78.76,68.10,78.65,68.20,78.55,68.33,78.59,67.95,78.60,67.55,78.61,67.15,78.64,67.15,78.65,67.50,78.66,67.80,78.60,68.12,78.56,68.08,78.54,68.00,78.54,67.88,78.55,67.78,78.53,67.65,78.51,67.60,78.53,67.58,78.58,67.67,78.60,67.78,78.60,67.88,78.58,68.03,78.59,68.17,78.59,68.38,78.58,68.42,78.56,68.25,78.59,68.03,78.62,67.85,78.66,67.90,78.66,68.05,78.64,68.28,78.61,68.53,78.59,68.55,78.58,68.42,78.59,68.12,78.61,67.90,78.62,67.90,78.65,68.03,78.66,68.15,78.69,68.12,78.70,68.15,78.70,68.17,78.70,68.15,78.69,68.10,78.69,68.08,78.66,68.12,78.66,68.03,78.66,67.92
RZ_3586578_14863,null,null,50,0,4,78.69,67.83,78.71,67.80,78.74,67.78,78.76,67.80,78.79,67.85,78.79,68.20,78.79,68.55,78.81,68.55,78.76,68.22,78.70,67.97,78.60,68.15,78.60,68.28,78.60,68.35,78.61,68.30,78.61,68.42,78.61,68.53,78.61,68.70,78.61,68.75,78.62,68.70,78.65,68.58,78.67,68.58,78.72,68.62,78.76,68.62,78.81,68.45,78.78,68.33,78.71,68.25,78.67,68.25,78.69,68.25,78.71,68.25,78.71,68.22,78.74,68.20,78.78,68.17,78.81,68.15,78.83,68.12,78.80,68.05,78.78,67.95,78.76,67.85,78.78,67.83,78.76,68.10,78.78,68.42,78.79,68.75,78.81,68.75,78.83,68.70,78.84,68.62,78.86,68.55,78.89,68.53,78.89,68.53,78.88,68.53,78.85,68.47,78.81,68.38
RZ_3586578_14864,null,null,50,0,4,78.83,68.15,78.84,68.00,78.83,67.92,78.80,67.90,78.78,67.85,78.75,67.78,78.74,67.75,78.71,67.75,78.70,67.72,78.69,67.72,78.70,67.72,78.71,67.75,78.74,67.78,78.79,67.75,78.83,67.72,78.83,67.75,78.83,67.80,78.80,67.88,78.79,67.90,78.86,67.90,78.94,67.97,79.01,68.03,79.00,68.05,78.97,67.97,78.91,67.92,78.85,67.90,78.81,67.95,78.81,68.00,78.78,68.03,78.74,68.00,78.71,67.92,78.74,67.88,78.78,67.85,78.80,67.88,78.78,67.88,78.72,67.83,78.69,67.80,78.71,67.88,78.80,67.88,78.90,67.85,78.91,67.88,78.92,67.95,78.94,67.88,78.96,67.72,78.95,67.80,78.90,68.03,78.83,68.33,78.78,68.42,78.78,68.50,78.83,68.47
RZ_3586578_14865,null,null,50,0,4,78.88,68.45,78.89,68.40,78.89,68.33,78.90,68.05,78.91,67.78,78.90,67.83,78.88,68.10,78.81,68.40,78.78,68.40,78.75,68.40,78.79,68.42,78.81,68.30,78.83,68.17,78.86,68.08,78.89,68.10,78.89,68.12,78.88,68.12,78.84,68.17,78.84,68.25,78.83,68.30,78.83,68.30,78.83,68.30,78.84,68.28,78.83,68.25,78.83,68.35,78.83,68.50,78.85,68.65,78.86,68.60,78.85,68.47,78.83,68.38,78.81,68.30,78.83,68.28,78.92,68.25,79.03,68.22,79.12,68.20,79.11,68.25,79.04,68.28,78.96,68.28,78.89,68.22,78.89,68.28,78.89,68.45,78.88,68.60,78.85,68.47,78.84,68.30,78.81,68.12,78.88,68.10,78.94,68.17,78.97,68.30,78.96,68.25,78.96,68.08
RZ_3586578_14866,null,null,50,0,4,78.95,68.08,78.92,68.25,78.89,68.45,78.92,68.55,78.99,68.60,79.01,68.65,78.99,68.65,78.94,68.65,78.92,68.62,78.89,68.55,78.85,68.50,78.81,68.47,78.81,68.45,78.85,68.45,78.89,68.47,78.89,68.70,78.86,68.92,78.84,69.05,78.85,68.92,78.88,68.75,78.89,68.65,78.89,68.58,78.89,68.47,78.88,68.42,78.86,68.40,78.83,68.42,78.79,68.42,78.74,68.42,78.72,68.45,78.74,68.40,78.76,68.33,78.78,68.28,78.85,68.28,78.92,68.28,78.99,68.30,78.99,68.33,78.99,68.25,79.04,68.10,79.10,67.88,79.16,67.75,79.16,68.08,79.16,68.45,79.17,68.90,79.21,69.00,79.25,69.00,79.28,68.75,79.28,68.40,79.26,68.17,79.22,68.08,79.12,68.10
RZ_3586578_14867,null,null,101,0,1,79.06,68.03,79.01,67.90,79.01,67.78,78.97,67.88,78.94,68.00,78.92,68.12,78.85,68.08,78.78,68.12,78.83,68.17,78.94,68.17,79.10,68.12,79.15,68.08,79.14,68.00,79.10,67.92,79.06,67.78,79.09,67.70,79.11,67.60,79.11,67.60,79.09,67.70,79.05,67.85,79.06,68.03,79.10,68.08,79.09,68.10,79.03,68.17,78.99,68.28,79.03,68.38,79.08,68.33,79.09,68.08,79.08,67.85,79.05,67.70,79.05,67.75,79.06,67.83,79.06,67.83,79.00,67.83,78.94,67.83,78.90,67.85,78.95,67.85,78.96,68.08,78.97,68.30,78.96,68.45,78.99,68.38,78.95,68.30,78.90,68.33,78.97,68.38,79.10,68.40,79.16,68.33,79.15,68.25,79.12,68.17,79.14,68.12,79.11,68.08,79.12,68.03,79.16,68.00,79.20,68.12,79.14,68.25,79.06,68.50,79.03,68.60,79.06,68.67,79.10,68.70,79.11,68.72,79.14,68.42,79.17,68.10,79.22,67.70,79.24,67.62,79.25,67.65,79.21,67.78,79.16,67.92,79.16,68.17,79.20,68.42,79.24,68.50,79.24,68.38,79.25,68.08,79.24,67.92,79.24,67.67,79.21,67.55,79.21,67.40,79.21,67.35,79.21,67.35,79.24,67.35,79.26,67.38,79.25,67.40,79.22,67.42,79.20,67.35,79.20,67.28,79.25,67.30,79.30,67.28,79.35,67.22,79.35,67.12,79.35,67.20,79.34,67.33,79.33,67.40,79.33,67.40,79.33,67.35,79.33,67.30,79.31,67.33,79.29,67.40,79.28,67.78,79.28,68.10,79.25,68.42,79.22,68.47,79.20,68.38,79.21,68.15
RZ_3586578_14868,null,null,50,0,1,79.16,67.90,79.14,67.83,79.12,67.85,79.17,67.85,79.25,67.92,79.30,68.00,79.29,68.15,79.22,68.20,79.22,68.22,79.29,68.17,79.33,68.08,79.31,67.97,79.30,67.90,79.30,67.75,79.30,67.65,79.30,67.53,79.28,67.53,79.28,67.53,79.29,67.72,79.31,67.92,79.30,68.08,79.25,68.03,79.22,67.95,79.22,68.08,79.28,68.17,79.31,68.28,79.34,68.20,79.33,68.12,79.26,68.10,79.16,68.10,79.08,68.10,79.03,67.90,79.01,67.80,79.06,67.70,79.14,67.80,79.21,67.80,79.19,67.88,79.14,67.92,79.10,67.75,79.19,67.53,79.30,67.25,79.40,67.20,79.38,67.30,79.34,67.42,79.29,67.55,79.25,67.67,79.22,67.80,79.26,67.88,79.29,67.83,79.30,67.78
RZ_3586578_14869,null,null,50,0,1,79.25,67.75,79.22,67.80,79.22,67.90,79.17,68.25,79.14,68.55,79.10,68.78,79.10,68.72,79.11,68.38,79.14,68.08,79.12,67.92,79.10,68.08,79.09,68.17,79.14,68.08,79.19,67.88,79.22,67.70,79.22,67.55,79.20,67.75,79.21,67.92,79.24,67.90,79.26,67.70,79.24,67.67,79.21,67.83,79.16,67.90,79.14,67.80,79.12,67.70,79.14,67.70,79.14,67.80,79.14,67.88,79.14,68.00,79.12,68.03,79.09,68.03,79.08,67.97,79.09,67.90,79.10,67.95,79.11,68.00,79.11,68.08,79.10,68.03,79.10,67.95,79.10,67.83,79.08,67.72,79.03,67.62,78.97,67.58,78.95,67.53,78.79,67.45,78.51,67.25,78.16,67.05,77.71,66.88,77.29,66.92,76.65,67.05,76.15,67.38
RZ_3586578_14870,null,null,50,0,1,75.54,67.67,75.01,68.03,74.38,68.35,73.76,68.78,73.21,69.08,72.66,69.25,72.25,69.42,71.85,69.60,71.58,70.05,71.20,70.60,70.95,71.30,70.69,71.60,70.50,71.72,70.31,71.80,70.26,71.97,70.21,72.33,70.15,72.60,70.09,72.88,70.01,73.08,69.99,73.22,69.94,73.42,69.91,73.55,69.94,73.58,70.05,73.40,70.25,73.22,70.39,73.12,70.49,72.95,70.50,72.80,70.54,72.75,70.60,72.97,70.65,73.20,70.66,73.30,70.62,73.22,70.58,73.17,70.62,72.92,70.66,72.72,70.65,72.50,70.54,72.55,70.41,72.70,70.44,72.83,70.51,72.95,70.58,72.92,70.55,73.05,70.55,73.20,70.55,73.28,70.50,72.92,70.42,72.55,70.40,72.25,70.44,72.35,70.47,72.58
RZ_3586578_14871,null,null,50,0,1,70.47,72.78,70.46,72.67,70.42,72.45,70.39,72.17,70.38,72.15,70.41,72.20,70.47,72.33,70.54,72.42,70.54,72.38,70.54,72.30,70.53,72.33,70.51,72.38,70.50,72.42,70.49,72.38,70.49,72.38,70.50,72.30,70.53,72.25,70.53,72.42,70.54,72.62,70.53,72.83,70.45,72.78,70.39,72.65,70.46,72.55,70.61,72.40,70.78,72.38,70.79,72.35,70.80,72.47,70.80,72.55,70.81,72.53,70.84,72.38,70.86,72.20,70.85,72.15,70.79,71.97,70.74,71.83,70.69,71.70,70.66,71.78,70.66,71.92,70.60,72.17,70.55,72.28,70.51,72.22,70.54,72.03,70.54,71.95,70.51,71.95,70.46,71.95,70.44,71.90,70.40,71.83,70.38,72.00,70.40,72.22,70.50,72.28,70.61,72.15
RZ_3586578_14872,null,null,50,0,1,70.70,72.00,70.74,72.05,70.78,72.05,70.84,72.05,70.91,71.85,70.92,71.67,70.90,71.75,70.86,72.00,70.84,72.28,70.80,72.22,70.76,72.15,70.70,72.08,70.66,71.95,70.69,71.88,70.79,71.70,70.88,71.62,70.89,71.70,70.83,71.95,70.75,72.22,70.65,72.40,70.61,72.45,70.62,72.35,70.72,72.20,70.83,72.05,70.89,72.08,70.91,72.10,70.92,72.22,70.99,72.35,71.06,72.17,71.16,71.85,71.19,71.75,71.11,71.88,71.03,72.00,70.95,71.83,70.96,71.78,70.96,71.83,70.96,72.08,70.95,72.33,70.94,72.55,70.92,72.60,70.92,72.62,70.92,72.53,70.94,72.35,70.92,72.28,70.91,72.25,70.94,72.10,70.99,71.92,71.05,71.88,71.05,72.00,71.03,72.20
RZ_3586578_14873,null,null,50,0,1,70.99,72.22,70.96,72.20,70.90,72.12,70.84,72.03,70.79,72.08,70.84,72.12,70.94,71.92,71.03,71.67,71.09,71.42,71.09,71.42,71.04,71.40,71.00,71.38,70.96,71.25,70.99,71.17,70.95,71.33,70.91,71.55,70.90,71.78,70.94,71.75,70.97,71.70,70.97,71.65,70.97,71.55,70.97,71.45,70.99,71.33,71.00,71.25,70.95,71.20,70.91,71.17,70.90,71.17,71.04,71.28,71.16,71.38,71.24,71.53,71.19,71.55,71.12,71.65,71.09,71.72,71.09,71.80,71.09,71.85,71.08,71.88,71.09,71.72,71.08,71.55,71.08,71.38,71.04,71.58,70.99,71.78,70.94,71.95,70.95,71.95,70.97,71.97,71.03,71.88,71.05,71.78,71.09,71.62,71.06,71.50,71.03,71.38,70.99,71.30
RZ_3586578_14874,null,null,50,0,1,71.00,71.28,71.00,71.25,70.99,71.30,71.04,71.33,71.10,71.33,71.16,71.30,71.15,71.35,71.16,71.38,71.19,71.42,71.17,71.47,71.14,71.67,71.09,71.88,71.06,72.05,71.05,71.97,71.05,71.78,71.06,71.58,71.09,71.47,71.11,71.35,71.09,71.20,71.10,71.05,71.10,71.00,71.17,70.97,71.22,70.95,71.19,70.97,71.12,71.00,71.06,70.97,71.06,70.92,71.08,70.90,71.09,70.95,71.10,71.00,71.12,71.05,71.17,71.15,71.20,71.40,71.19,71.67,71.17,71.70,71.16,71.58,71.15,71.45,71.14,71.40,71.14,71.38,71.12,71.35,71.11,71.35,71.09,71.38,71.08,71.38,71.04,71.42,71.03,71.47,71.00,71.53,71.00,71.50,71.00,71.42,71.01,71.33,71.03,71.25
RZ_3586578_14875,null,null,51,0,1,71.01,71.20,71.00,71.28,70.99,71.33,70.96,71.47,70.95,71.55,70.95,71.50,70.96,71.10,71.00,70.70,71.09,69.95,71.16,69.47,71.19,69.03,71.19,68.60,71.28,68.15,71.42,67.60,71.70,66.47,71.89,65.42,72.06,64.45,72.14,63.98,72.22,63.35,72.33,62.70,72.46,61.95,72.62,60.95,72.76,59.80,72.84,59.10,72.97,58.85,73.15,58.20,73.29,57.58,73.36,56.75,73.40,56.23,73.46,55.70,73.46,55.33,73.46,55.08,73.45,54.80,73.47,54.45,73.50,54.25,73.49,54.15,73.50,53.77,73.50,53.38,73.53,52.77,73.50,52.55,73.51,52.35,73.62,52.30,73.71,52.25,73.81,52.20,73.76,52.23,73.79,52.27,73.81,52.25,73.88,52.15,73.91,52.05,73.89,52.02,73.84,52.00
RZ_3586578_14876,null,null,51,0,1,73.85,52.00,73.92,51.85,74.00,51.70,74.00,51.38,74.00,51.23,73.99,51.30,73.99,51.52,73.94,51.75,73.91,51.70,73.89,51.70,73.90,51.73,73.89,51.70,73.85,51.70,73.84,51.70,73.88,51.55,73.96,51.40,74.04,51.23,74.09,51.20,74.09,51.15,74.09,51.12,74.08,51.15,74.05,51.12,74.01,51.08,73.97,51.00,73.97,50.98,73.97,50.95,73.95,50.90,73.91,50.85,73.88,50.75,73.85,50.70,73.84,50.85,73.80,51.17,73.74,51.48,73.71,51.58,73.67,51.58,73.67,51.65,73.71,51.73,73.76,51.67,73.83,51.50,73.84,51.33,73.86,51.15,73.92,51.08,73.97,51.08,73.99,51.15,73.95,51.17,73.92,51.08,73.92,50.98,73.91,50.92,73.89,50.98,73.90,51.00,73.91,51.20
RZ_3586578_14877,null,null,50,0,1,74.01,51.40,74.10,51.55,74.09,51.52,73.96,51.60,73.88,51.70,73.92,51.83,73.99,51.83,74.01,51.85,74.01,51.85,74.05,51.85,74.08,51.83,73.96,51.77,73.83,51.85,73.67,51.90,73.70,51.95,73.75,52.02,73.81,52.08,73.85,52.12,73.89,52.12,73.90,52.17,73.88,52.20,73.83,52.33,73.79,52.42,73.80,52.50,73.80,52.50,73.81,52.50,73.80,52.60,73.79,52.67,73.81,52.62,73.84,52.48,73.88,52.35,73.90,52.33,73.91,52.35,73.89,52.40,73.85,52.48,73.80,52.58,73.80,52.65,73.81,52.73,73.85,52.73,73.86,52.73,73.90,52.70,73.92,52.65,73.90,52.58,73.86,52.50,73.86,52.48,73.91,52.45,73.95,52.55,73.95,52.65,73.95,52.65,73.90,52.42
RZ_3586578_14878,null,null,50,0,1,73.85,52.23,73.90,52.15,74.00,52.25,74.00,52.45,73.90,52.60,73.84,52.67,73.92,52.67,74.00,52.62,73.97,52.58,73.91,52.52,73.86,52.80,73.88,53.05,73.91,53.12,73.94,52.92,73.95,52.73,73.94,52.75,73.92,52.75,73.88,52.75,73.85,52.73,73.83,52.75,73.81,52.83,73.80,52.92,73.90,52.90,74.00,52.85,74.11,52.83,74.12,52.75,74.04,52.67,73.95,52.70,73.91,52.83,73.99,52.83,74.06,52.73,74.06,52.85,74.05,53.12,74.04,53.25,74.04,53.12,74.03,53.10,74.00,53.23,73.97,53.27,73.95,53.20,73.94,53.17,73.90,53.33,73.88,53.48,73.84,53.58,73.85,53.25,73.86,52.95,73.89,52.98,73.89,53.33,73.86,53.70,73.85,53.65,73.88,53.60
RZ_3586578_14879,null,null,50,0,1,73.90,53.45,73.92,53.23,73.94,53.00,73.92,52.90,73.90,52.98,73.86,53.05,73.88,53.10,73.91,53.17,73.95,53.27,73.92,53.40,73.90,53.48,73.85,53.58,73.81,53.62,73.75,53.65,73.71,53.65,73.70,53.65,73.75,53.62,73.84,53.55,73.90,53.50,73.96,53.48,73.99,53.52,73.95,53.52,73.89,53.45,73.81,53.40,73.80,53.35,73.78,53.38,73.75,53.48,73.81,53.58,73.89,53.48,73.96,53.30,73.97,53.10,73.99,53.12,74.03,53.05,74.04,52.95,74.03,52.95,73.99,53.05,73.94,53.12,73.91,53.12,73.88,53.15,73.88,53.20,73.86,53.25,73.86,53.10,73.86,52.95,73.91,52.88,73.95,52.95,73.97,53.05,73.96,53.08,73.94,53.30,73.92,53.52,73.92,53.67
RZ_3586578_14880,null,null,50,0,1,73.97,53.65,74.03,53.62,74.05,53.77,74.04,53.95,74.04,53.77,74.06,53.42,74.12,53.12,74.19,53.20,74.25,53.25,74.19,53.15,74.10,53.05,74.03,52.95,74.04,52.95,74.10,52.92,74.15,52.83,74.24,52.75,74.25,53.05,74.28,53.42,74.26,53.80,74.25,53.77,74.21,53.75,74.17,53.73,74.15,53.67,74.12,53.65,74.09,53.67,74.06,53.73,74.05,53.77,74.05,53.77,74.01,53.85,73.96,53.90,73.92,53.90,73.99,53.75,74.06,53.62,74.00,53.58,73.86,53.55,73.71,53.83,73.74,54.12,73.79,54.33,73.95,54.25,74.09,54.17,74.05,54.20,73.92,54.23,73.90,54.23,74.01,54.23,74.12,54.20,74.14,54.17,74.15,54.20,74.16,54.25,74.16,54.30,74.09,54.30
RZ_3586578_14881,null,null,51,0,1,74.01,54.27,73.92,54.25,73.91,54.25,73.90,54.27,73.90,54.30,73.92,54.25,73.94,54.10,73.96,54.00,73.96,54.10,73.99,54.25,74.03,54.40,74.09,54.40,74.11,54.35,74.09,54.27,74.05,54.17,73.99,54.10,73.96,54.02,73.99,54.00,74.03,54.00,74.08,54.05,74.16,54.05,74.26,54.05,74.17,54.05,73.97,54.10,73.88,54.20,73.97,54.33,74.10,54.45,74.14,54.52,74.17,54.55,74.16,54.55,74.15,54.35,74.14,54.15,74.11,54.25,74.09,54.52,74.05,54.83,74.04,54.73,74.04,54.58,74.05,54.45,74.05,54.38,74.06,54.27,74.08,54.17,74.08,54.23,74.06,54.35,74.04,54.45,74.03,54.40,73.99,54.38,73.96,54.40,73.92,54.40,73.91,54.33,73.91,54.30,73.96,54.33
RZ_3586578_14882,null,null,50,0,1,74.01,54.40,74.06,54.40,74.08,54.40,74.10,54.42,74.10,54.42,74.10,54.35,74.09,54.20,74.09,54.05,74.08,53.98,74.08,53.95,74.11,53.98,74.12,54.15,74.19,54.27,74.21,54.33,74.22,54.27,74.17,54.30,74.11,54.33,74.09,54.30,74.05,54.27,74.03,54.12,74.00,54.00,74.08,53.95,74.12,54.05,74.22,54.15,74.25,54.20,74.30,54.17,74.31,54.15,74.31,54.15,74.30,54.12,74.30,54.12,74.30,54.08,74.30,54.02,74.28,54.23,74.25,54.45,74.24,54.67,74.19,54.67,74.09,54.62,73.99,54.60,73.95,54.55,73.96,54.52,73.99,54.48,74.00,54.52,74.03,54.58,74.09,54.55,74.16,54.42,74.22,54.30,74.20,54.23,74.19,54.15,74.19,54.08,74.11,53.92
RZ_3586578_14883,null,null,50,0,1,74.04,53.85,73.97,53.80,73.99,53.83,74.03,53.77,74.08,53.75,74.09,53.88,74.08,54.08,74.03,54.27,73.97,54.42,73.86,54.58,73.81,54.52,73.90,54.35,74.05,54.15,74.19,54.15,74.20,54.15,74.24,54.25,74.26,54.33,74.28,54.42,74.25,54.40,74.16,54.42,74.10,54.42,74.04,54.45,74.00,54.42,73.95,54.40,73.90,54.38,73.90,54.35,73.90,54.30,73.88,54.17,73.85,54.05,73.81,54.15,73.83,54.40,73.85,54.62,73.89,54.62,73.92,54.25,73.96,53.88,73.96,53.70,73.92,53.92,73.89,54.15,73.89,54.17,73.91,54.20,73.94,54.17,73.96,54.17,73.97,54.02,73.97,53.77,73.99,53.50,73.97,53.62,73.89,53.90,73.81,54.15,73.84,54.15,73.91,54.15
RZ_3586578_14884,null,null,50,0,1,73.99,54.17,73.99,54.23,74.04,53.98,74.10,53.73,74.14,53.55,74.09,53.65,74.04,53.83,74.01,54.00,74.00,54.15,74.01,54.23,74.03,54.25,73.99,54.25,73.94,54.33,73.89,54.42,73.88,54.45,73.91,54.33,73.95,54.20,74.01,54.10,74.04,54.08,74.06,54.05,74.04,54.02,73.99,53.98,73.95,53.95,73.94,54.00,73.95,54.02,73.99,54.10,74.03,54.17,74.01,54.23,73.97,54.23,74.00,54.30,74.06,54.35,74.11,54.42,74.10,54.42,74.05,54.30,74.01,54.17,73.97,54.08,74.00,54.10,74.03,54.15,74.05,54.17,74.05,54.20,74.03,54.23,73.99,54.35,73.96,54.52,73.95,54.73,73.99,54.62,74.01,54.42,74.03,54.20,74.00,54.15,74.06,54.17,74.14,54.23
RZ_3586578_14885,null,null,50,0,1,74.20,54.25,74.20,54.20,74.16,54.25,74.15,54.33,74.17,54.38,74.19,54.38,74.14,54.35,74.06,54.33,74.05,54.30,74.05,54.33,74.06,54.35,74.03,54.42,74.00,54.60,74.01,54.77,74.05,54.95,74.08,55.12,74.08,55.27,74.14,55.33,74.17,55.58,74.20,55.85,74.16,56.10,74.15,56.12,74.10,56.20,74.05,56.27,74.10,56.30,74.21,55.98,74.31,55.65,74.30,55.25,74.29,55.05,74.31,54.65,74.36,54.05,74.34,53.52,74.35,52.58,74.30,51.42,74.33,50.27,74.34,50.35,74.39,52.12,74.53,55.12,74.49,60.25,74.36,66.70,74.06,74.88,73.65,83.85,73.11,94.17,72.64,105.22,72.16,116.92,71.55,129.38,70.74,142.40,69.94,155.78,69.35,168.28,68.97,176.45
RZ_3586578_14886,null,null,50,0,1,68.83,180.07,68.83,180.07,23.25,215.28,23.25,215.28,23.25,215.28,23.25,215.28,23.25,215.28
RZ_3586578_14887,null,null,50,0,1,64.04,187.97,64.04,187.97
RZ_3586578_14888,null,null,50,0,1,64.83,185.62,66.03,181.70,67.29,176.35,67.53,171.80,67.30,167.38,66.83,162.60,66.55,157.47,66.38,152.20,66.47,147.00,67.12,142.35,68.05,137.70,69.08,133.45,69.83,128.88,70.36,124.42,70.81,119.40,71.15,114.55,71.47,110.38,71.92,106.30,72.33,102.42,72.74,98.12,73.08,94.22,73.38,90.67,73.28,87.20,72.95,84.20,72.60,81.60,72.53,79.15,72.54,76.12,72.41,73.40,72.33,70.85,72.29,68.88,72.28,66.72,72.31,64.55,72.30,63.17,72.40,61.48,72.44,60.58,72.51,59.00,72.54,57.80,72.53,56.48,72.46,55.88,72.56,55.70,72.72,55.67,72.85,55.98,72.83,56.38,72.88,56.80,72.95,56.92,73.01,57.00,73.00,57.20,72.97,57.67,73.08,58.35,73.20,58.85
RZ_3586578_14889,null,null,50,0,1,73.30,59.02,73.26,59.00,73.20,58.98,73.16,59.05,73.11,59.23,73.00,60.05,72.90,60.83,72.83,61.62,72.85,62.12,72.90,62.62,72.91,63.05,72.85,63.17,72.76,63.30,72.65,63.62,72.62,63.85,72.59,64.22,72.58,64.38,72.54,64.20,72.50,63.88,72.47,63.70,72.47,63.90,72.54,64.12,72.59,64.30,72.60,64.38,72.58,64.28,72.56,64.08,72.60,63.88,72.59,63.85,72.58,63.83,72.58,63.83,72.59,63.80,72.55,64.12,72.51,64.47,72.49,64.80,72.50,64.75,72.53,64.67,72.54,64.62,72.53,64.58,72.51,64.55,72.51,64.53,72.53,64.42,72.55,64.33,72.54,64.25,72.51,64.30,72.51,64.42,72.54,64.55,72.55,64.60,72.55,64.55,72.55,64.53,72.56,64.35
RZ_3586578_14890,null,null,50,0,1,72.59,64.22,72.61,64.00,72.64,63.92,72.61,64.03,72.60,64.22,72.53,64.42,72.47,64.45,72.42,64.45,72.40,64.55,72.44,64.65,72.49,64.75,72.58,64.78,72.64,64.78,72.70,64.62,72.70,64.45,72.67,64.12,72.62,63.98,72.62,64.08,72.65,64.28,72.64,64.53,72.60,64.58,72.56,64.35,72.56,64.10,72.56,63.85,72.56,63.85,72.53,63.90,72.49,63.92,72.47,63.98,72.53,64.03,72.56,64.03,72.59,64.00,72.56,63.98,72.56,63.92,72.56,63.85,72.59,63.80,72.60,63.73,72.61,63.70,72.61,63.67,72.64,63.65,72.66,63.65,72.69,63.65,72.67,63.75,72.66,63.85,72.67,63.77,72.64,63.60,72.59,63.48,72.50,63.80,72.46,64.12,72.54,64.08,72.65,63.75
RZ_3586578_14891,null,null,50,0,1,72.70,63.42,72.66,63.45,72.61,63.48,72.58,63.52,72.54,63.52,72.55,63.52,72.59,63.52,72.64,63.50,72.65,63.45,72.62,63.40,72.61,63.38,72.65,63.33,72.71,63.33,72.72,63.50,72.66,63.83,72.61,64.12,72.60,64.22,72.55,64.22,72.51,64.30,72.47,64.38,72.51,64.20,72.54,63.95,72.56,63.67,72.58,63.62,72.58,63.60,72.56,63.65,72.55,63.70,72.54,63.70,72.61,63.62,72.67,63.52,72.61,63.48,72.49,63.50,72.34,63.52,72.34,63.58,72.35,63.62,72.39,63.70,72.41,63.73,72.42,63.73,72.49,63.62,72.58,63.40,72.60,63.17,72.60,63.10,72.61,63.15,72.69,63.17,72.64,63.35,72.56,63.50,72.47,63.65,72.50,63.67,72.54,63.67,72.58,63.70
RZ_3586578_14892,null,null,50,0,1,72.58,63.70,72.58,63.67,72.58,63.62,72.58,63.55,72.60,63.48,72.64,63.40,72.64,63.58,72.61,63.80,72.59,64.03,72.59,64.08,72.59,64.12,72.58,64.12,72.58,64.08,72.59,64.03,72.61,63.95,72.61,63.88,72.61,63.77,72.60,63.83,72.51,63.88,72.44,63.92,72.39,63.95,72.40,63.92,72.40,63.90,72.44,63.88,72.49,63.85,72.45,63.83,72.36,63.70,72.35,63.60,72.41,63.62,72.47,63.75,72.45,63.85,72.45,63.85,72.45,63.85,72.44,63.95,72.42,64.05,72.41,64.12,72.41,64.05,72.40,64.05,72.39,64.05,72.38,64.03,72.39,63.92,72.40,63.88,72.41,64.10,72.41,64.33,72.39,64.53,72.36,64.55,72.34,64.53,72.31,64.47,72.31,64.25,72.38,64.08
RZ_3586578_14893,null,null,50,0,1,72.45,63.88,72.47,63.88,72.41,63.88,72.36,63.90,72.38,63.95,72.39,64.05,72.40,64.15,72.39,64.33,72.40,64.38,72.40,64.38,72.42,64.20,72.44,64.08,72.47,64.03,72.51,64.08,72.56,64.22,72.59,64.33,72.54,64.38,72.46,64.28,72.39,64.17,72.39,64.12,72.38,64.22,72.36,64.33,72.35,64.28,72.35,64.10,72.34,63.92,72.40,63.83,72.45,63.73,72.51,63.65,72.49,63.60,72.45,63.55,72.46,63.55,72.51,63.62,72.47,63.67,72.41,63.73,72.34,63.77,72.35,63.80,72.36,63.80,72.38,63.85,72.35,63.95,72.31,64.03,72.35,63.92,72.42,63.85,72.54,63.92,72.58,64.10,72.55,64.28,72.49,64.00,72.41,63.70,72.41,63.42,72.40,63.62,72.38,63.88
RZ_3586578_14894,null,null,50,0,1,72.34,64.10,72.35,64.05,72.40,63.95,72.44,63.85,72.46,63.70,72.47,63.62,72.50,63.62,72.51,63.75,72.53,63.83,72.53,63.85,72.53,63.85,72.54,63.88,72.49,63.83,72.42,63.70,72.46,63.55,72.54,63.48,72.60,63.50,72.55,63.60,72.47,63.52,72.41,63.40,72.44,63.17,72.50,63.08,72.56,63.12,72.55,63.25,72.54,63.23,72.51,63.05,72.50,62.90,72.53,62.88,72.55,62.88,72.44,62.88,72.31,62.85,72.16,62.75,72.15,62.65,72.15,62.58,72.20,62.38,72.35,62.20,72.49,62.05,72.58,62.08,72.59,62.12,72.59,62.20,72.59,62.27,72.60,62.05,72.58,61.80,72.55,61.73,72.49,61.85,72.46,62.00,72.45,61.98,72.49,61.90,72.53,61.83,72.58,61.75
RZ_3586578_14895,null,null,50,0,1,72.59,61.73,72.54,61.73,72.47,61.73,72.39,61.75,72.38,61.80,72.29,61.70,72.22,61.55,72.26,61.38,72.35,61.35,72.44,61.35,72.42,61.30,72.46,61.27,72.50,61.38,72.54,61.50,72.56,61.27,72.50,60.88,72.42,60.50,72.36,60.50,72.39,60.50,72.41,60.58,72.39,60.65,72.40,60.50,72.42,60.27,72.44,60.33,72.45,60.60,72.47,60.65,72.51,60.40,72.54,60.15,72.55,60.15,72.56,60.20,72.51,60.05,72.46,59.85,72.42,59.58,72.42,59.48,72.40,59.60,72.36,59.95,72.35,60.30,72.36,60.35,72.36,60.25,72.33,60.15,72.29,60.00,72.33,59.83,72.41,59.67,72.49,59.62,72.53,59.65,72.47,59.90,72.44,60.12,72.41,60.02,72.44,59.85,72.45,59.65
RZ_3586578_14896,null,null,50,0,1,72.40,59.90,72.38,60.05,72.36,60.20,72.38,60.20,72.39,60.05,72.40,59.95,72.36,59.95,72.34,60.00,72.33,60.00,72.35,60.05,72.36,60.10,72.36,60.20,72.33,60.25,72.31,60.08,72.31,59.83,72.39,59.42,72.44,59.33,72.49,59.20,72.50,59.30,72.51,59.38,72.53,59.12,72.51,58.80,72.51,58.33,72.46,58.17,72.42,58.42,72.39,58.83,72.39,59.23,72.46,59.10,72.54,58.95,72.65,58.70,72.69,58.60,72.71,58.52,72.66,58.60,72.59,58.60,72.54,58.58,72.53,58.55,72.49,58.58,72.44,58.98,72.36,59.38,72.34,59.35,72.40,58.98,72.46,58.67,72.50,58.80,72.51,58.98,72.51,59.15,72.51,59.25,72.51,59.05,72.46,58.80,72.41,58.55,72.42,58.52
RZ_3586578_14897,null,null,50,0,1,72.49,58.58,72.53,58.70,72.51,58.77,72.51,58.80,72.53,58.80,72.51,58.83,72.49,58.80,72.47,58.73,72.47,58.62,72.44,58.65,72.38,58.77,72.34,58.92,72.36,58.83,72.39,58.65,72.38,58.83,72.35,59.15,72.31,59.58,72.28,59.65,72.24,59.80,72.21,59.85,72.22,59.75,72.28,59.62,72.33,59.40,72.36,59.30,72.38,59.15,72.36,59.12,72.34,59.17,72.33,59.30,72.29,59.45,72.25,59.55,72.25,59.48,72.26,59.38,72.28,59.42,72.26,59.67,72.30,59.92,72.35,59.92,72.36,59.85,72.34,59.75,72.31,59.70,72.33,59.65,72.35,59.58,72.38,59.52,72.40,59.50,72.41,59.55,72.39,59.65,72.31,59.70,72.25,59.70,72.26,59.73,72.34,59.80,72.40,59.65
RZ_3586578_14898,null,null,50,0,1,72.41,59.40,72.42,59.23,72.44,59.33,72.42,59.40,72.44,59.45,72.45,59.45,72.46,59.48,72.50,59.50,72.54,59.62,72.55,59.77,72.50,59.73,72.47,59.55,72.51,59.30,72.55,59.23,72.47,59.30,72.34,59.42,72.30,59.55,72.40,59.52,72.49,59.48,72.45,59.45,72.40,59.50,72.34,59.62,72.30,59.77,72.25,59.92,72.22,60.00,72.17,59.92,72.15,59.90,72.20,59.88,72.29,59.98,72.39,59.98,72.31,59.95,72.21,59.85,72.19,59.75,72.21,59.65,72.21,59.62,72.15,59.65,72.11,59.85,72.11,60.05,72.12,60.15,72.14,60.15,72.17,60.10,72.24,60.05,72.31,59.92,72.36,59.83,72.36,59.85,72.35,59.95,72.34,59.92,72.30,59.80,72.25,59.83,72.22,59.95
RZ_3586578_14899,null,null,50,100,1,72.21,60.08,72.21,60.10,72.21,60.12,72.22,60.08,72.24,60.05,72.25,59.95,72.29,59.92,72.30,59.90,72.31,59.92,72.30,59.98,72.28,60.05,72.26,60.10,72.25,60.23,72.29,60.30,72.35,60.25,72.41,60.12,72.42,60.33,72.39,60.65,72.38,60.92,72.38,60.88,72.40,60.70,72.41,60.52,72.44,60.23,72.42,60.12,72.41,60.02,72.36,60.05,72.34,60.02,72.31,59.92,72.30,60.15,72.28,60.42,72.26,60.65,72.26,60.62,72.26,60.70,72.33,60.85,72.40,60.88,72.49,60.75,72.51,60.60,72.55,60.50,72.58,60.42,72.58,60.50,72.54,60.65,72.49,60.73,72.46,60.67,72.42,60.62,72.44,60.62,72.45,60.67,72.46,60.70,72.47,60.73,72.44,60.83,72.39,60.95
RZ_3586578_14900,null,null,50,0,1,72.36,61.05,72.39,61.02,72.41,61.05,72.44,61.08,72.46,61.10,72.47,61.08,72.47,61.08,72.47,61.08,72.44,61.12,72.41,61.17,72.36,61.33,72.38,61.40,72.40,61.50,72.41,61.52,72.41,61.60,72.41,61.62,72.45,61.67,72.50,61.70,72.49,61.65,72.46,61.52,72.44,61.27,72.44,61.12,72.49,61.05,72.54,61.10,72.56,61.17,72.55,61.25,72.53,61.30,72.54,61.10,72.56,60.88,72.61,60.62,72.65,60.60,72.60,60.60,72.51,60.60,72.44,60.92,72.46,61.20,72.49,61.45,72.50,61.40,72.50,61.20,72.51,61.05,72.46,60.92,72.40,60.98,72.34,61.00,72.38,60.88,72.44,60.70,72.49,60.67,72.49,60.80,72.47,60.95,72.46,60.92,72.46,60.92,72.46,60.90
RZ_3586578_14901,null,null,50,0,1,72.47,60.88,72.51,60.85,72.53,60.85,72.55,60.83,72.58,60.85,72.62,60.73,72.62,60.62,72.59,60.48,72.58,60.45,72.67,60.45,72.78,60.38,72.74,60.35,72.64,60.30,72.54,60.27,72.56,60.33,72.59,60.42,72.55,60.60,72.50,60.70,72.42,60.80,72.39,60.85,72.39,60.95,72.41,61.00,72.46,61.00,72.49,60.85,72.55,60.67,72.59,60.60,72.62,60.60,72.58,60.62,72.51,60.70,72.49,60.77,72.53,60.48,72.58,60.17,72.61,60.12,72.62,60.40,72.54,60.67,72.45,60.60,72.41,60.58,72.46,60.58,72.50,60.58,72.51,60.55,72.54,60.45,72.55,60.42,72.56,60.38,72.56,60.38,72.58,60.67,72.59,60.98,72.60,61.10,72.61,60.92,72.66,60.75,72.69,60.85
RZ_3586578_14902,null,null,50,0,1,72.70,60.95,72.65,61.02,72.60,61.10,72.55,61.20,72.53,61.15,72.53,60.73,72.58,60.30,72.62,60.20,72.66,60.35,72.66,60.48,72.69,60.42,72.69,60.50,72.69,60.62,72.65,60.92,72.62,61.15,72.62,61.33,72.70,61.35,72.76,61.20,72.83,61.00,72.81,60.80,72.74,60.73,72.67,60.73,72.59,60.65,72.55,60.58,72.51,60.65,72.47,61.12,72.49,61.58,72.51,61.83,72.60,61.75,72.64,61.48,72.74,61.20,72.81,60.92,72.80,60.83,72.72,60.77,72.61,60.85,72.58,60.90,72.60,60.98,72.66,60.75,72.71,60.48,72.70,60.50,72.71,60.77,72.74,61.05,72.78,61.08,72.76,61.08,72.76,61.05,72.79,61.02,72.86,60.88,72.95,60.65,72.86,60.42,72.75,60.27
RZ_3586578_14903,null,null,50,0,1,72.69,60.23,72.76,60.17,72.83,60.15,72.83,60.15,72.84,60.02,72.86,59.92,72.90,59.73,72.99,59.62,73.06,59.58,73.10,59.62,73.05,59.95,72.99,60.23,72.95,60.48,72.89,60.45,72.80,60.50,72.74,60.60,72.72,60.85,72.74,61.05,72.76,61.23,72.79,61.25,72.81,61.25,72.90,61.33,73.01,61.50,73.11,61.62,73.19,61.70,73.31,61.95,73.41,62.67,73.66,63.62,73.81,64.42,73.97,64.97,73.97,65.83,73.99,66.55,74.05,67.15,74.10,67.30,74.08,68.40,74.01,69.50,74.04,70.53,74.09,71.00,74.14,71.42,74.06,72.25,74.04,72.67,73.96,73.72,73.84,74.38,73.71,75.00,73.70,75.00,73.75,75.08,73.79,75.25,73.78,75.45,73.80,75.65,73.88,75.78
RZ_3586578_14904,null,null,50,0,1,73.95,75.58,73.99,75.25,73.97,75.12,73.95,75.42,73.94,75.72,73.94,75.90,73.94,76.00,73.95,76.08,73.97,76.03,74.00,76.05,74.00,76.15,74.00,76.25,74.04,76.28,74.09,76.28,74.12,76.45,74.11,76.60,74.11,76.75,74.10,76.75,74.09,76.85,74.06,76.95,74.05,77.08,74.04,77.12,74.04,77.20,74.04,77.28,74.04,77.33,74.04,77.33,74.01,77.20,74.00,77.12,73.97,77.05,73.94,77.12,73.90,77.22,73.94,77.38,74.00,77.55,74.06,77.72,74.05,77.72,74.05,77.70,73.99,77.65,73.91,77.75,73.83,77.83,73.80,77.88,73.79,77.85,73.83,77.80,73.85,77.88,73.89,78.00,73.91,78.03,73.94,77.92,73.95,77.83,73.95,77.72,73.96,77.47,73.97,77.25
RZ_3586578_14905,null,null,50,0,1,73.99,77.17,74.01,77.20,74.04,77.28,74.04,77.30,74.01,77.15,73.99,76.97,73.99,77.00,73.97,77.17,73.97,77.08,74.00,76.80,74.04,76.58,74.03,76.90,74.01,77.20,74.01,77.45,74.01,77.35,74.01,77.17,73.96,77.00,73.92,76.95,73.89,76.97,73.86,77.12,73.88,77.25,73.90,77.08,73.94,76.72,73.94,76.35,73.94,76.25,73.92,76.22,73.92,76.28,73.99,76.40,74.04,76.53,74.11,76.50,74.14,76.38,74.14,76.22,74.10,76.20,74.04,76.40,74.00,76.62,73.99,76.80,73.97,76.75,73.97,76.67,73.95,76.60,73.92,76.58,73.86,76.47,73.84,76.38,73.94,76.38,74.08,76.42,74.19,76.53,74.16,76.58,74.15,76.67,74.15,76.78,74.10,77.00,74.05,77.22
RZ_3586578_14906,null,null,50,0,1,73.95,77.42,73.90,77.35,73.83,77.20,73.81,77.00,73.80,76.92,73.83,76.90,73.85,76.88,73.89,76.85,73.94,76.72,73.97,76.67,74.00,76.65,74.00,76.67,74.03,76.75,74.05,76.83,74.08,76.85,74.08,76.72,74.08,76.60,74.10,76.45,74.11,76.35,74.14,76.30,74.15,76.33,74.16,76.40,74.15,76.67,74.14,76.95,74.12,77.10,74.12,76.97,74.12,76.85,74.12,76.75,74.12,76.70,74.10,76.75,74.06,76.85,74.11,77.03,74.17,77.10,74.15,77.10,74.06,77.00,74.00,76.92,74.03,76.92,74.06,76.92,74.11,76.83,74.17,76.75,74.21,76.88,74.09,77.12,73.97,77.30,73.97,77.35,74.06,77.40,74.15,77.33,74.17,77.12,74.19,77.00,74.21,77.08,74.22,77.17
RZ_3586578_14907,null,null,50,0,1,74.19,77.28,74.15,77.33,74.14,77.25,74.19,77.15,74.22,77.05,74.24,77.05,74.25,77.05,74.24,77.10,74.24,77.15,74.24,77.17,74.21,77.15,74.19,77.08,74.16,77.15,74.17,77.25,74.16,77.33,74.15,77.35,74.12,77.38,74.11,77.40,74.14,77.35,74.17,77.30,74.19,77.22,74.20,77.15,74.21,77.05,74.21,77.08,74.21,77.17,74.20,77.30,74.19,77.38,74.17,77.38,74.22,77.42,74.28,77.47,74.28,77.55,74.17,77.55,74.09,77.50,74.04,77.45,74.05,77.42,74.05,77.42,74.03,77.65,73.99,77.88,73.97,77.95,73.99,77.90,74.00,77.90,74.00,78.03,74.00,78.08,74.01,78.05,74.04,78.03,74.05,78.03,74.06,78.03,74.06,77.90,74.06,77.75,74.05,77.60
RZ_3586578_14908,null,null,51,0,1,74.06,77.53,74.05,77.45,74.01,77.55,73.97,77.67,73.97,77.78,74.03,77.67,74.09,77.58,74.09,77.50,74.06,77.50,74.05,77.60,74.06,77.67,74.06,77.88,74.10,78.00,74.15,77.88,74.21,77.62,74.22,77.38,74.22,77.30,74.24,77.30,74.25,77.17,74.30,77.05,74.34,76.92,74.35,77.08,74.25,77.28,74.12,77.55,74.01,77.62,74.03,77.53,74.05,77.33,74.08,77.12,74.11,76.97,74.17,76.85,74.22,76.72,74.24,77.03,74.24,77.33,74.22,77.67,74.21,77.70,74.21,77.53,74.17,77.28,74.12,76.95,74.08,76.83,74.14,76.75,74.20,76.75,74.26,76.78,74.26,76.83,74.25,76.88,74.31,76.88,74.36,76.85,74.24,76.75,74.05,76.67,73.97,76.80,74.09,77.05,74.21,77.17
RZ_3586578_14909,null,null,50,0,1,74.22,77.08,74.24,76.97,74.25,76.97,74.26,77.00,74.26,77.05,74.21,77.08,74.15,77.08,74.05,77.00,73.99,76.92,74.04,77.17,74.12,77.47,74.28,77.58,74.34,77.33,74.35,77.08,74.29,77.03,74.22,77.00,74.21,77.00,74.21,76.83,74.25,76.62,74.28,76.47,74.33,76.58,74.34,76.92,74.35,77.22,74.38,76.88,74.41,76.28,74.41,76.15,74.33,76.62,74.26,77.00,74.22,76.78,74.21,76.50,74.19,76.33,74.17,76.47,74.15,76.67,74.20,76.92,74.28,76.95,74.35,77.00,74.34,77.00,74.29,77.03,74.25,77.00,74.20,77.03,74.14,77.05,74.08,76.95,73.99,76.72,73.95,76.53,74.03,76.50,74.14,76.60,74.25,76.67,74.24,76.72,74.20,76.72,74.19,76.60
RZ_3586578_14910,null,null,50,0,1,74.15,76.47,74.14,76.33,74.12,76.47,74.12,76.65,74.16,76.92,74.20,77.10,74.21,77.28,74.15,77.25,74.11,77.05,74.14,76.67,74.17,76.38,74.21,76.20,74.22,76.12,74.26,76.00,74.28,76.08,74.28,76.22,74.28,76.60,74.28,76.78,74.29,76.60,74.29,76.35,74.31,76.20,74.31,76.47,74.35,76.62,74.38,76.60,74.41,76.42,74.40,76.22,74.40,76.15,74.35,76.12,74.31,76.10,74.31,75.95,74.36,75.78,74.42,75.60,74.45,75.53,74.49,75.55,74.51,75.58,74.51,75.62,74.50,75.72,74.49,75.78,74.46,75.85,74.44,75.72,74.41,75.50,74.42,75.28,74.44,75.22,74.45,75.35,74.50,75.50,74.53,75.60,74.54,75.58,74.50,75.50,74.46,75.42,74.44,75.35
RZ_3586578_14911,null,null,50,0,1,74.41,75.33,74.39,75.80,74.36,76.30,74.33,77.05,74.33,77.62,74.33,78.35,74.33,78.97,74.29,80.03,74.21,81.60,74.14,83.28,74.08,84.60,74.09,86.20,74.06,88.12,74.05,89.95,73.96,90.97,73.88,91.85,73.74,92.83,73.55,94.12,73.39,95.15,73.26,96.45,73.19,97.30,73.05,98.65,72.97,99.47,72.89,100.53,72.81,101.33,72.69,102.22,72.59,102.92,72.54,103.35,72.55,103.45,72.54,103.58,72.54,103.65,72.58,103.88,72.61,104.05,72.65,104.22,72.65,104.20,72.65,104.20,72.75,104.17,72.89,104.12,73.04,104.08,73.08,104.08,73.06,104.05,73.08,104.00,73.09,103.95,73.09,103.83,73.05,103.72,73.00,103.95,72.97,104.25,72.96,104.45,72.96,104.30,72.92,104.40
RZ_3586578_14912,null,null,50,0,1,72.80,104.65,72.65,105.33,72.58,105.80,72.58,106.10,72.61,105.92,72.62,105.80,72.62,105.83,72.62,105.88,72.62,105.88,72.65,105.88,72.66,105.85,72.69,105.80,72.67,105.72,72.67,105.67,72.66,105.62,72.70,105.35,72.74,105.08,72.78,104.75,72.78,104.67,72.74,104.90,72.71,105.20,72.67,105.35,72.66,105.25,72.66,105.15,72.71,105.12,72.75,104.83,72.75,104.53,72.72,104.50,72.75,104.72,72.78,104.97,72.75,105.03,72.69,105.10,72.65,104.95,72.70,104.72,72.75,104.50,72.83,104.35,72.88,104.22,72.89,104.42,72.86,104.78,72.83,104.95,72.76,104.80,72.69,104.78,72.61,104.95,72.61,105.12,72.65,104.83,72.62,104.45,72.59,104.12,72.54,104.17,72.61,104.35,72.69,104.50
RZ_3586578_14913,null,null,50,0,1,72.79,104.50,72.83,104.42,72.80,104.33,72.74,104.33,72.67,104.53,72.67,104.72,72.70,104.90,72.72,104.90,72.74,104.88,72.75,104.58,72.74,104.45,72.71,104.50,72.69,104.85,72.69,105.00,72.67,104.92,72.64,104.85,72.67,104.70,72.75,104.45,72.80,104.22,72.76,104.30,72.74,104.50,72.71,104.70,72.72,104.78,72.74,104.83,72.75,104.95,72.78,105.00,72.80,105.17,72.81,105.30,72.74,105.10,72.65,104.75,72.60,104.40,72.60,104.28,72.59,104.22,72.64,104.15,72.72,104.20,72.76,104.25,72.70,104.33,72.64,104.40,72.62,104.22,72.64,104.08,72.69,103.92,72.72,103.92,72.78,103.92,72.76,103.92,72.74,103.92,72.69,104.12,72.65,104.33,72.60,104.53,72.56,104.53,72.61,104.53
RZ_3586578_14914,null,null,50,0,1,72.69,104.50,72.76,104.50,72.76,104.20,72.76,103.90,72.76,103.53,72.76,103.40,72.83,103.30,72.86,103.47,72.88,103.72,72.83,103.97,72.79,103.97,72.80,103.97,72.78,104.05,72.75,104.15,72.74,104.00,72.75,103.80,72.76,103.58,72.84,103.60,72.91,103.35,72.94,103.10,72.90,102.80,72.94,102.75,73.01,103.17,72.97,103.67,72.84,103.90,72.78,103.45,72.86,103.03,72.91,102.88,72.94,102.88,72.94,102.80,72.92,102.72,72.91,102.85,72.91,103.03,72.91,103.17,72.94,103.17,72.95,103.15,72.96,103.22,72.97,103.30,72.99,103.35,73.00,103.35,73.00,103.30,72.97,103.20,72.96,102.97,72.96,102.47,72.99,102.00,72.99,101.97,72.95,102.55,72.90,103.12,72.88,103.28,72.88,103.08
RZ_3586578_14915,null,null,50,0,1,72.89,102.88,72.90,102.80,72.95,102.50,73.00,102.08,73.04,101.67,73.04,101.85,73.03,102.10,73.00,102.38,72.99,102.40,73.00,102.33,73.00,102.25,73.04,102.08,73.06,102.08,72.96,102.15,72.83,102.28,72.83,102.38,72.96,102.50,73.10,102.62,73.04,102.78,72.99,102.62,72.94,102.28,73.00,101.92,73.08,101.80,73.12,101.78,73.12,101.67,73.11,101.62,73.09,101.83,73.08,102.10,73.05,102.40,73.05,102.42,73.05,102.50,73.05,102.53,73.08,102.42,73.11,102.28,73.15,101.90,73.19,101.65,73.10,101.33,72.99,101.25,72.92,101.12,72.99,101.10,73.05,101.20,73.05,101.35,73.12,101.55,73.19,101.58,73.20,101.60,73.15,101.42,73.06,101.22,73.03,101.05,72.99,101.75,72.99,102.47
RZ_3586578_14916,null,null,50,0,1,73.01,102.62,73.05,101.88,73.09,101.12,73.05,101.28,73.01,101.62,72.95,102.00,72.92,102.12,72.96,102.25,73.04,102.15,73.10,101.97,73.09,101.80,73.08,101.80,73.08,101.80,73.05,102.00,73.01,102.17,73.01,102.17,73.05,101.97,73.09,101.78,73.09,101.67,73.09,101.58,73.08,101.72,73.08,102.00,73.12,101.72,73.15,101.20,73.12,101.12,73.08,101.60,73.00,102.03,72.96,101.97,72.96,101.80,73.01,101.62,73.05,101.47,73.12,101.25,73.21,101.00,73.25,100.62,73.20,100.47,73.15,100.25,73.16,100.20,73.17,100.42,73.17,100.67,73.22,100.95,73.28,100.95,73.26,100.97,73.21,100.97,73.14,101.00,73.12,101.03,73.10,101.12,73.09,101.22,73.08,101.28,73.11,101.30,73.17,101.22
RZ_3586578_14917,null,null,50,100,1,73.28,101.15,73.31,101.05,73.39,101.00,73.44,100.90,73.47,100.80,73.47,100.95,73.45,101.22,73.40,101.50,73.36,101.55,73.33,101.42,73.33,101.28,73.40,101.08,73.46,100.95,73.46,100.78,73.35,100.72,73.25,100.65,73.29,100.62,73.33,100.60,73.36,100.55,73.38,100.50,73.38,100.42,73.38,100.40,73.35,100.38,73.36,100.35,73.36,100.30,73.35,100.22,73.34,100.17,73.42,100.12,73.53,100.08,73.65,100.00,73.64,100.20,73.62,100.45,73.60,100.67,73.53,100.67,73.45,100.62,73.47,100.53,73.56,100.42,73.69,100.38,73.71,100.47,73.66,100.65,73.58,100.72,73.51,100.58,73.50,100.33,73.47,100.20,73.44,100.20,73.42,100.10,73.45,99.97,73.49,99.90,73.55,99.97,73.58,100.05
RZ_3586578_14918,null,null,50,0,1,73.60,100.15,73.59,100.22,73.59,100.28,73.60,100.25,73.60,100.20,73.47,100.53,73.35,100.88,73.28,101.20,73.31,101.20,73.35,100.90,73.36,100.67,73.35,100.42,73.35,100.47,73.36,100.42,73.39,100.35,73.39,100.28,73.38,100.30,73.36,100.35,73.39,100.53,73.47,100.65,73.56,100.58,73.60,100.42,73.58,100.28,73.54,100.00,73.58,99.65,73.61,99.92,73.62,100.55,73.61,100.88,73.64,100.60,73.66,100.25,73.66,100.15,73.67,100.08,73.69,100.03,73.67,99.92,73.66,99.72,73.60,99.58,73.55,99.70,73.51,99.88,73.51,100.08,73.56,100.05,73.62,100.05,73.67,100.03,73.71,99.72,73.71,99.45,73.76,99.38,73.80,99.55,73.81,99.83,73.83,99.88,73.81,99.92,73.83,99.88
RZ_3586578_14919,null,null,50,0,1,73.79,99.70,73.76,99.53,73.74,99.42,73.74,99.47,73.76,99.55,73.80,99.50,73.83,99.42,73.84,99.35,73.83,99.40,73.80,99.53,73.79,99.62,73.81,99.58,73.85,99.55,73.86,99.53,73.84,99.40,73.88,99.28,73.94,98.95,74.06,98.78,74.14,98.60,74.17,98.65,74.11,98.88,74.03,99.05,73.91,99.20,73.84,99.17,73.81,99.20,73.86,99.20,73.91,99.22,73.90,99.45,73.86,99.67,73.91,99.90,73.99,99.85,73.97,99.85,73.89,99.88,73.85,99.45,73.89,99.00,73.92,98.55,73.90,99.00,73.89,99.40,73.90,99.83,73.91,99.88,73.91,99.90,73.89,99.80,73.88,99.62,73.90,99.10,73.95,98.67,73.97,98.72,73.97,99.10,74.00,99.25,74.04,98.97,74.08,98.67
RZ_3586578_14920,null,null,50,0,1,74.10,98.60,74.14,98.53,74.22,98.45,74.31,98.38,74.35,98.53,74.30,98.72,74.28,98.62,74.26,98.33,74.26,97.97,74.25,97.92,74.24,98.00,74.20,98.20,74.16,98.42,74.14,98.50,74.14,98.38,74.15,98.38,74.16,98.45,74.17,98.65,74.10,98.83,74.04,98.90,74.06,98.78,74.19,98.42,74.30,98.05,74.35,97.85,74.38,97.83,74.41,97.88,74.42,97.80,74.44,97.70,74.45,97.67,74.44,97.78,74.41,97.88,74.39,98.15,74.38,98.42,74.38,98.65,74.38,98.58,74.35,98.47,74.31,98.45,74.28,98.62,74.25,98.80,74.30,98.97,74.40,98.90,74.51,98.83,74.50,98.78,74.46,98.83,74.47,98.83,74.54,98.80,74.60,98.72,74.61,98.67,74.59,98.67,74.58,98.67
RZ_3586578_14921,null,null,50,0,1,74.58,98.62,74.60,98.58,74.60,98.85,74.58,99.15,74.59,98.90,74.62,98.35,74.67,97.85,74.67,97.92,74.70,97.90,74.72,97.83,74.76,97.85,74.76,98.12,74.74,98.75,74.70,99.20,74.65,100.03,74.61,100.92,74.61,102.03,74.67,103.10,74.75,104.25,74.86,105.38,74.90,106.72,74.84,107.85,74.70,109.33,74.60,110.60,74.55,111.95,74.51,113.15,74.47,114.08,74.42,115.22,74.28,116.22,74.11,117.10,73.97,117.70,73.96,118.05,73.92,119.25,73.90,120.28,73.89,121.30,73.91,121.42,73.90,122.05,73.89,122.67,73.88,123.30,73.90,123.45,73.91,123.70,73.96,123.95,74.00,123.90,74.05,123.72,74.05,123.75,74.03,123.95,74.01,124.15,73.95,124.17,73.89,124.22,73.92,124.35
RZ_3586578_14922,null,null,51,0,1,74.01,124.45,74.14,124.50,74.17,124.47,74.21,124.28,74.17,123.97,74.16,123.70,74.12,123.83,74.12,124.03,74.15,124.22,74.16,124.47,74.19,124.72,74.20,124.75,74.22,124.50,74.24,124.17,74.25,124.10,74.22,124.55,74.17,125.10,74.14,125.60,74.15,125.58,74.19,125.60,74.21,125.62,74.25,125.33,74.28,125.00,74.28,124.97,74.25,125.30,74.22,125.58,74.17,125.47,74.12,125.38,74.09,125.38,74.10,125.40,74.15,125.40,74.17,125.38,74.17,125.35,74.15,125.35,74.14,125.35,74.12,125.15,74.11,124.95,74.01,125.15,73.92,125.58,74.01,125.67,74.20,125.35,74.36,125.03,74.34,125.05,74.31,125.05,74.24,125.03,74.16,124.95,74.10,124.88,74.12,124.75,74.15,124.67,74.17,124.60,74.17,124.38
RZ_3586578_14923,null,null,50,0,1,74.19,124.15,74.19,123.97,74.20,124.10,74.19,124.50,74.12,124.88,74.06,125.22,74.05,125.28,74.09,125.28,74.15,125.20,74.19,124.97,74.25,124.55,74.33,124.17,74.24,124.00,74.11,124.10,73.97,124.15,73.96,124.17,73.99,124.15,74.01,124.15,74.05,124.08,74.09,124.03,74.11,124.05,74.16,124.12,74.19,124.22,74.21,124.25,74.24,124.33,74.24,124.40,74.24,124.58,74.24,124.70,74.22,124.80,74.24,124.70,74.17,124.62,74.12,124.55,74.09,124.58,74.14,124.55,74.19,124.53,74.22,124.50,74.24,124.55,74.26,124.65,74.29,124.75,74.34,124.55,74.35,124.42,74.36,124.33,74.35,124.40,74.35,124.33,74.26,124.25,74.16,124.25,74.17,124.35,74.26,124.42,74.35,124.53,74.42,123.97
RZ_3586578_14924,null,null,50,0,11,74.50,123.42,74.56,123.22,74.55,123.47,74.54,123.75,74.47,123.67,74.41,123.65,74.34,123.55,74.35,123.45,74.34,123.40,74.33,123.67,74.33,123.95,74.40,123.72,74.47,123.25,74.58,122.88,74.61,123.08,74.67,123.25,74.70,123.35,74.62,123.60,74.51,123.88,74.49,124.33,74.56,124.50,74.67,124.25,74.71,123.88,74.70,123.58,74.55,123.65,74.40,123.65,74.30,123.55,74.31,123.53,74.42,123.50,74.54,123.45,74.64,123.35,74.66,123.20,74.67,123.05,74.67,122.83,74.65,122.67,74.59,122.97,74.51,123.42,74.46,123.85,74.49,123.80,74.61,123.38,74.72,122.97,74.72,122.53,74.64,122.45,74.54,122.53,74.54,122.75,74.59,123.03,74.62,123.20,74.65,123.22,74.67,123.17,74.69,123.10
RZ_3586578_14925,null,null,50,0,11,74.67,123.25,74.64,123.50,74.62,123.72,74.65,123.72,74.66,123.90,74.66,124.05,74.66,123.88,74.69,123.30,74.72,122.72,74.71,122.88,74.69,123.35,74.65,123.83,74.62,123.72,74.61,123.47,74.59,123.20,74.59,123.15,74.65,123.12,74.72,123.12,74.83,123.17,74.85,123.08,74.88,122.92,74.89,122.88,74.90,123.20,74.92,123.53,74.84,123.55,74.72,123.35,74.61,123.10,74.62,123.05,74.65,123.00,74.79,122.95,74.92,122.92,74.92,122.85,74.81,122.83,74.69,123.15,74.67,123.55,74.69,123.83,74.71,123.83,74.69,123.85,74.65,123.67,74.64,123.40,74.65,123.10,74.65,123.25,74.65,123.35,74.61,123.42,74.58,123.55,74.60,123.75,74.64,123.95,74.67,123.90,74.65,123.90,74.65,123.92
RZ_3586578_14926,null,null,50,0,3,74.64,123.97,74.65,123.97,74.67,123.65,74.69,123.30,74.66,123.03,74.61,123.10,74.71,123.22,74.83,123.12,74.91,123.00,74.85,122.90,74.80,122.90,74.79,122.92,74.79,123.20,74.78,123.45,74.76,123.90,74.70,124.08,74.62,124.28,74.56,124.30,74.60,124.30,74.62,124.25,74.66,124.03,74.69,123.80,74.71,123.60,74.70,123.90,74.61,124.20,74.54,124.22,74.55,123.95,74.60,123.50,74.62,123.30,74.59,123.15,74.60,123.22,74.59,123.53,74.60,123.65,74.58,123.65,74.53,123.40,74.46,123.62,74.42,123.92,74.45,123.92,74.49,123.62,74.53,123.33,74.51,123.42,74.53,123.60,74.50,123.83,74.47,124.08,74.49,124.22,74.55,124.17,74.64,124.03,74.67,123.85,74.64,123.83,74.58,123.85
RZ_3586578_14927,null,null,51,0,3,74.54,123.83,74.56,123.80,74.59,123.78,74.61,123.85,74.62,123.85,74.65,123.85,74.66,123.65,74.65,123.55,74.62,123.42,74.61,123.45,74.59,123.83,74.59,124.22,74.58,124.62,74.59,124.65,74.60,124.65,74.64,124.65,74.67,124.58,74.61,124.67,74.51,124.80,74.42,124.92,74.42,124.92,74.42,124.90,74.41,124.90,74.41,124.90,74.41,124.88,74.42,124.85,74.42,125.00,74.40,125.15,74.38,124.92,74.36,124.58,74.36,124.33,74.35,124.80,74.35,125.28,74.36,125.58,74.36,125.42,74.36,125.20,74.36,124.97,74.36,124.83,74.35,124.78,74.36,124.60,74.39,124.35,74.33,124.12,74.24,124.28,74.26,124.50,74.38,124.70,74.50,124.67,74.51,124.65,74.51,124.62,74.50,124.62,74.47,124.60,74.44,124.67
RZ_3586578_14928,null,null,101,0,1,74.41,124.65,74.39,124.53,74.36,124.33,74.33,124.17,74.30,124.10,74.30,124.03,74.31,124.00,74.42,123.97,74.51,123.97,74.46,124.03,74.34,124.08,74.30,124.15,74.45,124.38,74.60,124.60,74.62,124.83,74.58,124.83,74.51,124.90,74.47,124.95,74.46,125.00,74.47,124.97,74.50,124.97,74.49,124.97,74.46,124.95,74.47,124.92,74.54,124.88,74.53,124.85,74.47,124.72,74.45,124.62,74.45,124.53,74.46,124.47,74.47,124.42,74.49,124.47,74.51,124.58,74.51,124.67,74.50,124.67,74.50,124.70,74.45,124.80,74.41,124.97,74.35,125.15,74.31,125.20,74.31,125.22,74.38,125.20,74.44,125.12,74.44,125.15,74.40,125.33,74.38,125.55,74.41,125.60,74.49,125.53,74.53,125.42,74.55,125.38,74.58,125.38,74.59,125.40,74.59,125.40,74.55,125.40,74.54,125.40,74.54,125.42,74.56,125.38,74.59,125.33,74.62,125.25,74.65,125.28,74.64,125.22,74.60,125.12,74.56,125.03,74.55,125.00,74.53,125.05,74.51,125.30,74.50,125.50,74.51,125.60,74.54,125.53,74.56,125.47,74.58,125.60,74.60,125.67,74.61,125.72,74.69,125.70,74.75,125.70,74.72,125.72,74.62,125.55,74.54,125.35,74.55,125.35,74.55,125.50,74.64,125.62,74.74,125.58,74.83,125.67,74.81,125.78,74.81,125.70,74.81,125.55,74.81,125.40,74.79,125.30,74.78,125.17,74.76,125.12,74.76,125.22,74.76,125.35,74.81,125.42,74.86,125.45,74.90,125.58,74.90,125.65,74.94,125.65,74.96,125.65,74.89,125.70,74.76,125.78,74.67,125.75
RZ_3586578_14929,null,null,50,0,1,74.71,125.80,74.76,125.85,74.75,125.90,74.71,126.10,74.69,126.30,74.65,126.47,74.59,126.42,74.54,126.35,74.54,126.33,74.56,126.35,74.59,126.20,74.58,126.03,74.54,126.10,74.49,126.33,74.45,126.45,74.56,126.33,74.69,126.17,74.80,126.30,74.80,126.45,74.79,126.40,74.78,126.20,74.80,125.88,74.81,125.78,74.81,125.90,74.79,126.38,74.78,126.83,74.76,126.90,74.74,126.75,74.74,126.62,74.75,126.67,74.78,126.83,74.78,126.95,74.79,126.83,74.76,126.75,74.71,126.65,74.65,126.88,74.60,126.95,74.58,127.08,74.55,127.12,74.54,126.92,74.54,126.70,74.54,126.47,74.56,126.38,74.60,126.30,74.64,126.22,74.69,126.25,74.72,126.28,74.76,126.42,74.78,126.58,74.78,126.78
RZ_3586578_14930,null,null,50,0,1,74.75,126.85,74.71,126.92,74.67,126.92,74.66,126.88,74.66,126.80,74.67,126.72,74.70,126.53,74.67,126.33,74.64,126.45,74.59,126.78,74.60,127.10,74.60,127.08,74.56,127.08,74.51,127.10,74.45,126.78,74.44,126.45,74.45,126.12,74.49,126.17,74.53,126.20,74.50,126.20,74.49,126.17,74.53,126.15,74.58,126.38,74.62,126.60,74.65,126.85,74.66,126.85,74.61,126.80,74.55,126.70,74.50,126.60,74.47,126.55,74.46,126.53,74.50,126.50,74.54,126.60,74.59,126.72,74.58,126.80,74.55,126.78,74.53,126.72,74.50,126.83,74.54,126.95,74.59,126.90,74.64,126.72,74.64,126.67,74.64,126.75,74.64,126.83,74.64,126.80,74.66,126.78,74.67,126.78,74.69,126.88,74.65,126.97,74.59,127.12
RZ_3586578_14931,null,null,50,0,1,74.54,127.20,74.49,127.40,74.47,127.55,74.47,127.58,74.49,127.45,74.53,127.35,74.55,127.35,74.56,127.33,74.61,127.30,74.71,127.30,74.79,127.33,74.80,127.22,74.79,127.12,74.81,127.05,74.76,127.17,74.66,127.30,74.56,127.45,74.54,127.45,74.54,127.45,74.49,127.47,74.42,127.50,74.38,127.58,74.39,127.67,74.34,127.78,74.29,127.85,74.22,127.90,74.20,127.97,74.19,127.97,74.22,127.97,74.28,128.00,74.31,128.00,74.34,128.03,74.33,128.05,74.34,127.92,74.35,127.85,74.36,127.85,74.40,128.00,74.44,128.05,74.49,128.05,74.50,128.05,74.47,128.05,74.41,128.10,74.35,128.12,74.34,128.05,74.36,127.92,74.38,128.00,74.39,128.20,74.41,128.18,74.42,127.95,74.47,127.65
RZ_3586578_14932,null,null,50,0,1,74.49,127.58,74.41,127.60,74.31,127.80,74.20,128.00,74.19,128.15,74.21,128.22,74.29,128.28,74.38,128.22,74.36,128.32,74.30,128.40,74.25,128.47,74.25,128.47,74.25,128.47,74.25,128.47,74.26,128.47,74.28,128.47,74.30,128.47,74.33,128.47,74.33,128.47,74.33,128.55,74.38,128.68,74.41,129.00,74.40,129.25,74.35,129.32,74.30,129.22,74.31,129.07,74.30,129.05,74.30,129.00,74.29,128.97,74.25,128.95,74.21,128.95,74.20,129.03,74.22,129.10,74.25,129.20,74.17,129.50,74.06,129.78,73.95,129.82,73.92,129.62,73.95,129.47,73.97,129.53,74.01,129.65,74.01,129.70,74.03,129.80,74.01,129.88,74.00,129.95,73.96,130.05,73.95,130.07,73.95,130.30,73.99,130.53,74.04,130.72
RZ_3586578_14933,null,null,50,0,1,74.06,130.60,74.06,130.45,74.06,130.28,74.05,130.28,74.10,130.18,74.14,130.05,74.09,130.20,74.00,130.47,73.91,130.75,73.92,130.78,73.91,130.80,73.90,130.82,73.96,130.82,74.04,130.80,74.14,130.75,74.15,130.80,74.05,130.90,73.94,131.00,73.88,131.00,73.92,131.03,73.97,131.15,73.96,131.38,73.94,131.55,73.92,131.62,73.92,131.62,73.92,131.57,73.92,131.50,73.94,131.40,73.92,131.45,73.91,131.62,73.91,131.72,73.94,131.78,73.94,131.82,73.94,132.00,73.89,132.20,73.83,132.30,73.80,132.12,73.83,131.95,73.84,131.97,73.86,132.15,73.90,132.32,73.92,132.30,73.91,132.38,73.95,132.47,74.00,132.55,73.99,132.57,73.94,132.32,73.88,132.07,73.85,132.05,73.81,132.30
RZ_3586578_14934,null,null,50,0,1,73.80,132.53,73.81,132.60,73.83,132.68,73.81,132.75,73.80,132.78,73.78,132.82,73.76,132.85,73.80,132.72,73.86,132.57,73.94,132.50,73.95,132.57,73.89,132.68,73.81,132.75,73.80,132.72,73.88,132.68,73.94,132.62,73.92,132.57,73.96,132.68,74.01,132.75,74.08,132.82,74.09,132.80,74.10,132.78,74.04,132.62,73.96,132.47,73.91,132.45,73.94,132.50,73.90,132.55,73.84,132.50,73.81,132.40,73.86,132.35,73.90,132.28,73.90,132.22,73.89,132.20,73.89,132.20,73.88,132.22,73.86,132.32,73.94,132.47,74.03,132.65,74.03,132.80,73.92,132.85,73.83,132.90,73.83,132.93,73.84,133.03,73.84,133.10,73.88,133.07,73.90,132.95,73.92,132.93,73.91,133.03,73.91,133.10,73.94,133.07
RZ_3586578_14935,null,null,50,0,1,73.96,133.03,73.99,132.95,74.00,132.72,73.96,132.53,73.94,132.22,73.89,132.10,73.88,132.15,73.90,132.32,73.92,132.50,73.95,132.50,73.94,132.45,73.92,132.38,73.94,132.47,73.94,132.62,73.88,132.60,73.81,132.43,73.81,132.32,73.86,132.40,73.92,132.70,73.94,132.93,74.00,133.15,74.04,133.15,74.08,133.00,74.06,132.88,74.03,132.70,73.97,132.68,73.86,132.72,73.80,132.80,73.79,132.90,73.85,132.85,73.88,132.82,73.86,132.82,73.84,132.85,73.81,132.85,73.83,132.82,73.84,133.00,73.88,133.20,73.86,133.38,73.85,133.38,73.85,133.30,73.86,133.18,73.88,133.03,73.88,133.05,73.88,133.15,73.88,133.22,73.92,133.15,73.97,133.10,73.97,133.10,73.90,133.22,73.83,133.35
RZ_3586578_14936,null,null,50,0,1,73.78,133.40,73.76,133.50,73.78,133.65,73.76,133.93,73.75,134.05,73.72,134.12,73.71,134.12,73.74,134.15,73.80,134.20,73.88,134.15,73.95,134.05,73.96,134.00,73.96,134.03,73.90,134.10,73.81,134.28,73.72,134.43,73.72,134.68,73.71,134.80,73.70,134.47,73.71,134.03,73.74,133.72,73.75,133.90,73.76,134.05,73.76,134.03,73.72,134.03,73.70,134.07,73.67,134.18,73.66,134.28,73.65,134.28,73.66,134.12,73.66,134.00,73.66,134.03,73.64,134.20,73.61,134.40,73.60,134.43,73.60,134.43,73.61,134.43,73.66,134.40,73.72,134.40,73.79,134.43,73.72,134.30,73.64,134.18,73.55,134.22,73.55,134.40,73.55,134.60,73.56,134.62,73.58,134.62,73.59,134.70,73.61,134.80,73.62,134.90
RZ_3586578_14937,null,null,50,0,1,73.67,134.95,73.70,135.00,73.72,135.03,73.62,135.00,73.54,134.97,73.46,135.03,73.53,135.22,73.58,135.43,73.62,135.45,73.64,135.32,73.67,135.22,73.66,135.60,73.65,136.00,73.65,136.10,73.62,135.85,73.60,135.60,73.56,135.62,73.56,135.55,73.56,135.50,73.54,135.72,73.50,136.00,73.42,136.40,73.38,136.53,73.36,136.35,73.40,136.05,73.49,135.72,73.55,135.70,73.60,135.82,73.56,136.15,73.51,136.47,73.46,136.72,73.47,136.82,73.50,136.90,73.53,136.90,73.46,136.72,73.40,136.55,73.34,136.38,73.33,136.40,73.41,136.40,73.50,136.38,73.56,136.35,73.55,136.47,73.54,136.60,73.54,136.70,73.54,136.70,73.54,136.75,73.55,136.88,73.56,137.00,73.58,137.28,73.58,137.50
RZ_3586578_14938,null,null,50,0,1,73.56,137.82,73.58,137.95,73.58,137.88,73.59,137.72,73.51,137.65,73.44,137.78,73.36,138.07,73.38,138.32,73.36,138.68,73.35,138.80,73.31,138.65,73.30,138.40,73.36,138.47,73.44,138.82,73.55,139.18,73.59,139.20,73.50,139.18,73.39,139.15,73.31,139.12,73.39,139.05,73.50,138.97,73.58,138.93,73.61,138.93,73.59,138.97,73.54,139.03,73.50,138.97,73.45,138.90,73.42,138.75,73.44,138.68,73.50,138.60,73.58,138.68,73.60,138.75,73.60,138.85,73.55,138.93,73.49,139.05,73.47,139.22,73.47,139.38,73.50,139.47,73.53,139.53,73.55,139.57,73.33,139.60,73.06,139.90,72.78,140.43,72.64,141.15,72.42,141.62,72.15,142.60,71.90,143.60,71.72,144.82,71.65,145.57,71.61,146.22
RZ_3586578_14939,null,null,50,0,1,71.56,146.88,71.42,147.43,71.29,147.85,71.17,148.00,71.16,148.43,71.22,148.82,71.33,149.47,71.44,149.88,71.44,150.28,71.40,150.43,71.36,150.72,71.35,151.03,71.41,151.32,71.50,151.07,71.59,150.85,71.65,150.65,71.70,150.70,71.74,150.62,71.72,150.50,71.72,150.43,71.71,150.53,71.71,150.62,71.81,150.62,71.92,150.55,72.03,150.45,72.03,150.30,72.03,150.05,72.08,149.85,72.12,149.78,72.17,149.82,72.16,149.90,72.14,149.90,72.12,149.95,72.09,149.97,72.04,150.07,71.99,150.12,71.97,150.05,71.99,149.93,72.00,149.93,72.01,150.05,72.01,150.25,72.01,150.32,72.08,150.35,72.14,150.30,72.19,150.28,72.17,150.30,72.16,150.32,72.16,150.32,72.20,150.32,72.22,150.32
RZ_3586578_14940,null,null,50,0,1,72.26,150.40,72.29,150.45,72.31,150.50,72.29,150.45,72.26,150.32,72.25,150.07,72.28,149.82,72.30,149.68,72.31,149.68,72.30,149.72,72.28,149.80,72.24,149.90,72.21,149.88,72.21,149.85,72.21,149.78,72.20,149.70,72.24,149.65,72.26,149.62,72.29,149.70,72.26,149.78,72.24,149.82,72.26,149.90,72.29,149.97,72.33,150.07,72.34,150.07,72.35,150.20,72.35,150.32,72.35,150.38,72.34,150.40,72.33,150.60,72.31,150.88,72.21,151.12,72.12,151.22,72.03,151.12,72.01,150.90,72.03,150.62,72.09,150.55,72.19,150.45,72.25,150.53,72.26,150.65,72.25,150.75,72.30,150.68,72.35,150.53,72.40,150.40,72.39,150.25,72.34,150.15,72.28,150.38,72.25,150.65,72.30,150.60,72.35,150.28
RZ_3586578_14941,null,null,50,0,1,72.35,150.00,72.36,150.10,72.38,150.30,72.40,150.45,72.42,150.62,72.45,150.70,72.45,150.75,72.44,150.68,72.46,150.60,72.50,150.57,72.53,150.75,72.47,150.93,72.40,151.10,72.34,151.18,72.41,151.25,72.46,151.22,72.47,151.20,72.42,151.20,72.40,151.20,72.40,151.25,72.44,151.35,72.54,151.45,72.62,151.62,72.66,151.72,72.62,151.82,72.59,151.82,72.51,151.68,72.45,151.60,72.39,151.53,72.40,151.50,72.41,151.45,72.44,151.47,72.44,151.57,72.46,151.62,72.51,151.60,72.61,151.68,72.70,151.88,72.67,152.28,72.59,152.53,72.53,152.72,72.55,152.70,72.64,152.72,72.70,152.53,72.76,152.28,72.76,152.05,72.75,152.25,72.75,152.50,72.62,152.75,72.50,152.75,72.38,152.72
RZ_3586578_14942,null,null,50,0,1,72.35,152.68,72.35,152.60,72.36,152.72,72.40,152.88,72.42,153.00,72.46,152.95,72.46,153.07,72.46,153.25,72.47,153.43,72.51,153.40,72.54,153.60,72.54,153.82,72.53,154.03,72.54,154.03,72.58,154.00,72.59,153.93,72.58,153.88,72.54,154.07,72.49,154.55,72.46,155.03,72.45,155.25,72.45,155.28,72.47,155.30,72.51,155.28,72.55,155.38,72.53,155.57,72.50,155.78,72.47,155.88,72.46,155.97,72.45,156.18,72.47,156.35,72.47,156.38,72.47,156.30,72.44,156.22,72.40,156.20,72.34,156.30,72.28,156.53,72.25,156.75,72.26,156.75,72.33,156.65,72.41,156.60,72.49,156.60,72.51,156.57,72.56,156.55,72.61,156.68,72.66,156.90,72.60,157.07,72.53,157.20,72.45,157.30,72.42,157.40
RZ_3586578_14943,null,null,51,0,1,72.45,157.50,72.50,157.55,72.54,157.75,72.51,157.97,72.51,158.15,72.55,158.12,72.58,158.12,72.64,158.18,72.69,158.22,72.74,158.22,72.74,158.22,72.72,158.18,72.64,158.12,72.54,158.20,72.47,158.40,72.53,158.57,72.59,158.60,72.61,158.55,72.60,158.88,72.56,159.25,72.51,159.57,72.47,159.53,72.45,159.45,72.54,159.47,72.65,159.53,72.74,159.57,72.72,159.72,72.71,159.85,72.72,160.00,72.74,160.05,72.71,160.10,72.61,160.15,72.50,160.18,72.55,160.20,72.65,160.20,72.75,160.22,72.72,160.38,72.70,160.60,72.70,160.80,72.70,160.93,72.74,161.00,72.78,161.05,72.78,161.07,72.74,161.10,72.71,161.12,72.70,161.50,72.65,161.85,72.49,162.20,72.35,162.22,72.40,162.22,72.54,162.30
RZ_3586578_14944,null,null,50,0,12,72.69,162.35,72.70,162.40,72.58,162.35,72.44,162.32,72.30,162.38,72.29,162.53,72.35,162.70,72.42,162.80,72.53,162.85,72.53,163.05,72.53,163.22,72.59,163.45,72.66,163.53,72.69,163.53,72.66,163.45,72.62,163.38,72.64,163.47,72.61,163.60,72.56,163.72,72.53,163.78,72.50,163.78,72.51,163.85,72.54,163.97,72.56,164.10,72.58,164.22,72.55,164.40,72.51,164.57,72.45,164.68,72.41,164.70,72.47,164.55,72.56,164.38,72.65,164.32,72.65,164.43,72.62,164.62,72.60,164.72,72.58,164.80,72.47,164.97,72.38,165.18,72.36,165.30,72.44,165.28,72.41,165.25,72.31,165.30,72.24,165.32,72.26,165.43,72.28,165.68,72.25,165.93,72.30,166.07,72.35,166.07,72.35,166.07,72.30,166.05
RZ_3586578_14945,null,null,50,0,12,72.26,166.03,72.30,166.00,72.33,166.12,72.35,166.28,72.36,166.43,72.38,166.28,72.38,166.18,72.39,166.10,72.39,166.30,72.34,166.47,72.29,166.62,72.30,166.62,72.38,166.55,72.45,166.47,72.46,166.32,72.42,166.25,72.39,166.43,72.35,166.65,72.36,166.80,72.39,166.72,72.41,166.65,72.42,166.62,72.42,166.82,72.40,167.05,72.39,167.25,72.39,167.25,72.40,167.28,72.40,167.28,72.41,167.28,72.41,167.28,72.40,167.28,72.42,167.28,72.44,167.30,72.41,167.32,72.38,167.38,72.33,167.38,72.33,167.35,72.34,167.43,72.36,167.53,72.38,167.75,72.39,167.93,72.39,168.05,72.39,168.03,72.45,167.97,72.50,167.97,72.56,168.00,72.58,168.00,72.56,167.97,72.53,168.03,72.42,168.32
RZ_3586578_14946,null,null,50,0,4,72.36,168.62,72.33,168.78,72.38,168.72,72.42,168.68,72.50,168.68,72.51,168.80,72.47,168.95,72.42,169.15,72.38,169.32,72.33,169.50,72.26,169.60,72.21,169.50,72.26,169.40,72.31,169.50,72.39,169.68,72.41,169.85,72.46,169.97,72.47,170.12,72.50,170.28,72.40,170.28,72.31,170.20,72.22,170.15,72.24,170.30,72.25,170.50,72.20,170.68,72.11,170.62,72.01,170.68,72.05,170.75,72.12,170.85,72.21,170.82,72.22,170.82,72.22,171.05,72.28,171.28,72.33,171.43,72.36,171.35,72.31,171.22,72.26,171.15,72.24,171.07,72.24,171.10,72.25,171.12,72.24,171.20,72.20,171.38,72.14,171.53,72.09,171.72,72.08,171.82,72.12,171.95,72.17,171.95,72.21,171.95,72.17,171.90,72.14,171.85
RZ_3586578_14947,null,null,50,0,4,72.16,171.82,72.22,171.85,72.29,171.85,72.31,171.82,72.35,171.78,72.39,171.70,72.39,171.62,72.25,171.60,72.12,171.68,72.04,171.80,72.08,171.95,72.12,172.00,72.11,172.18,72.14,172.40,72.16,172.60,72.12,172.65,72.05,172.65,72.06,172.53,72.16,172.25,72.20,171.97,72.14,171.97,72.09,172.15,72.09,172.40,72.10,172.50,72.10,172.57,72.10,172.53,72.10,172.47,72.09,172.45,72.08,172.47,72.05,172.45,72.04,172.43,72.03,172.57,72.03,172.75,72.03,172.93,72.04,172.80,72.04,172.68,72.06,172.80,72.11,173.05,72.15,173.32,72.19,173.38,72.19,173.38,72.19,173.28,72.16,173.20,72.15,173.20,72.14,173.20,72.14,173.18,72.12,173.15,72.14,173.15,72.14,173.12,72.15,173.12
RZ_3586578_14948,null,null,50,0,4,72.15,173.12,72.14,173.20,72.15,173.28,72.15,173.35,72.15,173.43,72.14,173.47,72.12,173.50,72.12,173.45,72.15,173.38,72.17,173.30,72.20,173.25,72.21,173.07,72.21,172.95,72.20,173.00,72.19,173.18,72.19,173.38,72.19,173.43,72.22,173.45,72.26,173.47,72.22,173.55,72.15,173.60,72.15,173.68,72.22,173.68,72.28,173.68,72.24,173.68,72.14,173.68,72.05,173.65,72.00,173.62,72.05,173.60,72.17,173.62,72.28,173.70,72.34,173.78,72.33,173.82,72.29,173.78,72.19,173.70,72.10,173.60,72.04,173.57,72.04,173.80,71.99,174.07,71.95,174.32,71.90,174.45,71.90,174.55,71.90,174.68,71.97,174.72,72.10,174.65,72.22,174.55,72.25,174.45,72.21,174.47,72.21,174.57,72.24,174.72
RZ_3586578_14949,null,null,50,0,4,72.24,174.90,72.20,174.97,72.17,175.03,72.15,175.05,72.14,175.07,72.11,175.05,72.10,175.03,72.09,174.97,72.06,174.95,72.06,174.97,72.06,174.97,72.08,174.97,72.09,174.97,72.14,175.00,72.15,175.28,72.16,175.53,72.12,175.88,72.14,175.97,72.14,176.12,72.14,176.15,72.10,176.15,72.05,176.12,72.03,176.10,72.01,176.18,72.03,176.30,72.09,176.43,72.14,176.45,72.15,176.45,72.10,176.43,72.06,176.32,72.06,176.22,72.04,176.25,71.99,176.43,71.92,176.57,71.92,176.55,71.92,176.60,71.90,176.62,71.85,176.70,71.83,176.78,71.78,176.90,71.75,177.03,71.83,177.03,71.91,177.05,72.03,177.03,72.06,176.88,72.11,176.75,72.12,176.65,72.12,176.88,72.09,177.10,71.89,177.30
RZ_3586578_14950,null,null,49,0,4,71.70,177.30,71.66,177.30,71.79,177.25,71.91,177.20,71.88,177.18,71.81,177.20,71.75,177.28,71.67,177.35,71.61,177.72,71.54,178.07,71.53,178.35,71.58,178.32,71.62,178.28,71.64,178.25,71.76,178.25,71.89,178.30,71.90,178.43,71.78,178.55,71.78,178.62,71.89,178.57,72.01,178.53,72.01,178.68,71.96,178.88,71.89,179.10,71.83,179.07,71.81,179.05,71.83,179.22,71.83,179.45,71.80,179.65,71.76,179.68,71.76,179.65,71.78,179.62,71.80,179.65,71.79,179.68,71.76,179.75,71.76,179.85,71.78,179.88,71.75,179.85,71.72,179.78,71.72,179.75,71.75,179.80,71.76,179.95,71.69,180.05,71.64,180.12,71.60,180.10,71.60,180.40,71.58,180.70,71.47,181.03,71.42,181.03
RZ_3586578_14951,null,null,51,0,4,71.40,181.05,71.42,181.20,71.29,181.57,71.14,182.00,70.92,182.53,70.88,183.22,70.81,183.88,70.78,184.28,70.72,184.57,70.70,185.10,70.70,185.70,70.69,186.07,70.61,186.32,70.54,186.50,70.53,186.68,70.54,186.78,70.45,186.82,70.35,186.80,70.35,186.78,70.42,186.78,70.50,186.82,70.47,186.90,70.45,187.00,70.61,187.07,70.79,186.95,70.95,186.78,70.94,186.55,70.92,186.43,70.92,186.35,70.92,186.32,70.92,186.35,70.95,186.38,70.96,186.35,70.92,186.35,70.88,186.32,70.89,186.30,70.96,186.30,71.03,186.32,71.01,186.35,71.01,186.35,71.03,186.28,71.04,186.10,71.05,185.90,71.04,185.78,71.01,185.75,71.00,185.70,71.00,185.57,70.99,185.47,70.97,185.40,70.99,185.35,71.01,185.30
RZ_3586578_14952,null,null,50,0,4,71.05,185.22,71.04,185.20,71.04,185.35,71.03,185.53,70.99,185.57,70.95,185.45,70.90,185.32,70.88,185.45,71.03,185.57,71.21,185.50,71.34,185.30,71.28,185.12,71.21,185.07,71.22,185.00,71.21,185.07,71.20,185.22,71.17,185.32,71.17,185.28,71.12,185.20,71.05,185.22,70.97,185.18,70.90,185.10,70.86,184.97,70.80,184.90,70.80,184.85,70.90,184.80,71.01,184.88,71.10,185.00,71.08,185.15,71.05,185.22,71.03,185.30,70.99,185.35,70.99,185.38,71.04,185.40,71.10,185.40,71.14,185.18,71.14,184.93,71.15,184.65,71.15,184.57,71.15,184.68,71.15,184.88,71.19,184.97,71.25,184.85,71.31,184.65,71.33,184.55,71.29,184.43,71.26,184.40,71.25,184.35,71.28,184.53,71.29,184.70
RZ_3586578_14953,null,null,50,0,4,71.30,184.93,71.34,184.97,71.35,184.93,71.40,184.78,71.44,184.65,71.46,184.62,71.46,184.62,71.35,184.62,71.24,184.60,71.14,184.60,71.16,184.57,71.16,184.55,71.16,184.53,71.25,184.50,71.35,184.50,71.46,184.55,71.47,184.68,71.50,184.75,71.50,184.82,71.53,184.65,71.56,184.47,71.54,184.28,71.49,184.25,71.42,184.40,71.39,184.55,71.29,184.72,71.17,184.75,71.09,184.75,71.08,184.62,71.06,184.55,71.04,184.55,71.06,184.62,71.12,184.65,71.17,184.68,71.20,184.68,71.24,184.55,71.29,184.43,71.30,184.30,71.22,184.53,71.15,184.72,71.16,184.93,71.22,184.90,71.24,184.85,71.20,184.82,71.17,184.72,71.20,184.72,71.22,184.68,71.22,184.70,71.21,184.65,71.20,184.62
RZ_3586578_14954,null,null,50,0,4,71.20,184.53,71.20,184.45,71.17,184.47,71.16,184.68,71.14,184.88,71.12,184.97,71.12,184.95,71.14,184.88,71.14,184.80,71.12,184.85,71.11,185.10,71.10,185.35,71.09,185.50,71.10,185.47,71.05,185.53,71.00,185.60,70.94,185.70,70.94,185.62,70.92,185.47,70.92,185.32,70.97,185.25,71.08,185.22,71.19,185.22,71.24,185.22,71.20,185.10,71.15,184.97,71.20,184.85,71.31,184.90,71.41,184.93,71.38,184.95,71.33,184.93,71.26,184.93,71.20,185.00,71.14,185.07,71.21,185.18,71.33,185.20,71.45,185.22,71.47,185.00,71.50,184.78,71.50,184.65,71.46,184.78,71.42,184.90,71.41,184.90,71.41,184.90,71.46,184.90,71.47,184.90,71.49,184.80,71.45,184.68,71.42,184.65,71.41,184.78
RZ_3586578_14955,null,null,50,0,4,71.41,184.93,71.40,184.97,71.39,184.97,71.39,184.95,71.44,184.95,71.47,184.97,71.56,185.00,71.59,185.00,71.59,184.97,71.51,184.97,71.42,184.97,71.39,185.00,71.33,184.97,71.26,184.97,71.17,184.95,71.15,184.90,71.12,184.90,71.12,184.90,71.16,184.88,71.20,184.80,71.22,184.78,71.25,184.80,71.26,184.88,71.29,184.93,71.26,184.93,71.26,184.85,71.26,184.80,71.29,184.75,71.29,184.72,71.28,184.70,71.25,184.70,71.25,184.75,71.28,184.68,71.31,184.62,71.31,184.57,71.30,184.57,71.22,184.53,71.19,184.50,71.24,184.50,71.30,184.55,71.36,184.57,71.36,184.60,71.35,184.60,71.33,184.60,71.29,184.53,71.26,184.47,71.25,184.43,71.25,184.45,71.25,184.45,71.25,184.53
RZ_3586578_14956,null,null,50,0,4,71.26,184.60,71.29,184.65,71.31,184.53,71.36,184.40,71.39,184.43,71.40,184.57,71.40,184.72,71.41,184.68,71.42,184.57,71.42,184.45,71.44,184.55,71.46,184.75,71.42,184.75,71.34,184.50,71.25,184.30,71.19,184.28,71.17,184.35,71.25,184.40,71.33,184.38,71.42,184.32,71.46,184.35,71.50,184.35,71.51,184.35,71.51,184.22,71.51,184.12,71.49,184.05,71.39,184.03,71.29,184.00,71.22,183.97,71.25,184.12,71.35,184.30,71.49,184.25,71.62,184.03,71.65,183.85,71.61,183.88,71.56,183.90,71.54,183.93,71.51,183.97,71.51,184.00,71.51,184.00,71.60,183.97,71.66,184.18,71.69,184.38,71.62,184.57,71.58,184.60,71.60,184.62,71.64,184.53,71.67,184.45,71.67,184.35,71.67,184.32
RZ_3586578_14957,null,null,50,0,4,71.70,184.25,71.71,184.18,71.72,184.18,71.71,184.18,71.67,184.15,71.64,184.12,71.59,184.12,71.55,184.10,71.51,184.07,71.51,184.25,71.54,184.40,71.59,184.50,71.64,184.43,71.66,184.35,71.66,184.40,71.69,184.45,71.72,184.47,71.72,184.40,71.67,184.35,71.64,184.47,71.55,184.65,71.47,184.82,71.50,184.82,71.59,184.82,71.69,184.60,71.69,184.35,71.60,184.10,71.51,184.22,71.45,184.45,71.49,184.65,71.55,184.80,71.59,184.80,71.64,184.78,71.64,184.70,71.62,184.62,71.59,184.60,71.56,184.60,71.54,184.62,71.54,184.68,71.58,184.70,71.62,184.72,71.59,184.82,71.50,184.90,71.53,184.97,71.61,184.97,71.70,185.00,71.67,185.10,71.66,185.20,71.64,185.20,71.61,185.10
RZ_3586578_14958,null,null,50,0,4,71.58,185.18,71.58,185.32,71.59,185.50,71.58,185.53,71.56,185.53,71.55,185.53,71.58,185.53,71.64,185.43,71.67,185.35,71.70,185.30,71.71,185.45,71.71,185.55,71.69,185.65,71.66,185.68,71.65,185.53,71.66,185.38,71.66,185.22,71.66,185.45,71.66,185.68,71.71,185.70,71.76,185.50,71.85,185.47,71.88,185.65,71.88,185.80,71.85,185.80,71.81,185.80,71.81,185.85,71.79,185.97,71.79,186.07,71.80,186.18,71.75,186.15,71.70,186.12,71.62,186.10,71.61,186.07,71.62,186.03,71.66,186.05,71.70,186.10,71.67,186.15,71.64,186.20,71.56,186.25,71.51,186.28,71.46,186.35,71.56,186.38,71.67,186.15,71.79,185.90,71.79,185.80,71.78,185.90,71.76,186.00,71.72,186.05,71.67,186.15
RZ_3586578_14959,null,null,50,0,4,71.65,186.25,71.67,186.22,71.71,186.15,71.64,186.10,71.56,186.07,71.51,186.10,71.58,186.05,71.64,186.00,71.67,185.93,71.65,185.93,71.61,186.10,71.61,186.25,71.65,186.38,71.74,186.30,71.80,186.25,71.85,186.28,71.88,186.38,71.90,186.43,71.92,186.45,71.96,186.40,71.97,186.28,71.99,186.18,72.01,186.12,72.01,186.15,71.99,186.18,71.96,186.20,71.96,186.07,71.95,185.93,71.95,185.78,71.92,185.80,71.92,185.88,71.92,185.93,71.95,185.93,71.96,185.78,71.97,185.60,71.96,185.80,72.04,186.15,72.14,186.43,72.17,186.40,72.11,186.40,72.05,186.35,71.99,186.30,71.95,186.20,71.91,186.25,71.97,186.07,72.01,185.93,72.03,185.90,72.01,186.03,71.97,186.15,71.95,186.18
RZ_3586578_14960,null,null,150,0,0,71.91,186.18,71.89,186.15,71.84,186.10,71.79,186.07,71.81,186.12,71.89,186.15,71.96,186.18,71.99,186.20,72.00,186.22,72.01,186.25,72.04,186.25,72.05,186.32,72.06,186.38,72.08,186.40,72.09,186.32,72.10,186.18,72.12,186.10,72.15,186.03,72.11,186.03,72.06,186.03,71.97,185.75,71.97,185.47,71.99,185.25,72.03,185.38,72.08,185.50,72.10,185.55,72.11,185.55,72.09,185.55,72.04,185.55,71.97,185.70,71.92,185.85,71.90,186.00,71.95,185.90,72.01,185.80,72.01,185.70,71.95,185.72,71.99,185.75,72.09,185.70,72.19,185.65,72.19,185.60,72.17,185.65,72.17,185.68,72.19,185.68,72.20,185.57,72.20,185.53,72.19,185.57,72.19,185.70,72.19,185.80,72.20,185.80,72.17,185.80,72.16,185.80,72.16,185.82,72.21,185.88,72.26,185.93,72.28,185.97,72.29,185.95,72.31,185.95,72.33,185.95,72.34,185.93,72.35,185.88,72.36,185.88,72.38,185.93,72.35,186.00,72.33,186.10,72.33,186.15,72.34,186.20,72.36,186.15,72.36,186.12,72.36,186.10,72.38,186.03,72.29,185.95,72.21,185.88,72.15,185.85,72.19,186.00,72.21,186.18,72.24,186.35,72.30,186.40,72.35,186.40,72.41,186.35,72.34,186.28,72.28,186.25,72.31,186.22,72.40,186.38,72.53,186.53,72.55,186.68,72.47,186.68,72.38,186.72,72.38,186.75,72.49,186.72,72.66,186.68,72.72,186.68,72.65,186.75,72.50,186.78,72.41,186.80,72.46,186.80,72.45,186.90,72.38,186.97,72.36,187.00,72.42,186.95,72.50,186.97,72.51,187.03,72.53,187.28,72.54,187.50,72.59,187.80,72.64,187.90,72.69,188.07,72.69,188.12,72.67,188.22,72.67,188.20,72.66,188.15,72.65,188.05,72.64,188.00,72.65,188.03,72.66,188.10,72.65,188.20,72.61,188.32,72.58,188.40,72.49,188.65,72.42,188.82,72.36,189.03,72.38,189.07,72.39,189.05,72.40,188.97,72.40,188.97,72.40,189.00,72.42,189.05,72.46,189.03,72.51,189.05,72.53,189.05,72.53,189.07,72.53,189.32,72.53,189.57,72.49,189.82,72.45,189.80,72.40,189.80,72.39,189.95,72.36,190.18,72.42,190.43,72.50,190.43,72.56,190.35,72.55,190.45,72.55,190.55,72.55,190.65,72.49,190.75,72.40,190.90,72.33,191.05,72.28,191.03,72.24,191.03,72.19,191.03,72.16,191.05
RZ_3586578_14961,null,null,50,0,0,72.17,191.20,72.20,191.30,72.22,191.40,72.22,191.38,72.26,191.40,72.25,191.47,72.24,191.62,72.20,192.00,72.19,192.32,72.20,192.60,72.21,192.70,72.24,192.82,72.22,193.00,72.20,193.05,72.19,193.12,72.19,193.10,72.19,193.05,72.19,193.03,72.19,193.10,72.19,193.20,72.19,193.55,72.20,193.85,72.22,194.10,72.24,194.32,72.24,194.60,72.22,194.90,72.24,195.15,72.25,195.53,72.25,195.88,72.30,196.05,72.35,196.43,72.19,196.90,71.95,197.35,71.74,197.72,71.74,198.12,71.72,198.55,71.70,199.07,71.66,199.62,71.66,200.10,71.64,200.62,71.59,201.32,71.54,202.12,71.54,202.75,71.56,203.25,71.54,203.90,71.45,204.38,71.39,204.93,71.40,205.35,71.40,205.95,71.38,206.68
RZ_3586578_14962,null,null,50,0,0,71.33,207.47,71.28,208.45,71.22,209.43,71.17,210.93,71.11,212.22,70.99,213.62,70.85,214.72,70.79,215.97,70.81,216.75,70.66,217.62,70.45,218.65,70.24,220.00,70.21,221.25,70.16,222.32,70.11,223.53,70.08,224.40,70.39,225.32,70.96,225.88,71.80,226.40,72.41,226.93,72.89,227.38,73.16,228.45,73.47,229.65,73.64,231.28,73.72,232.35,73.53,233.35,73.34,234.12,73.21,235.05,73.41,235.82,73.92,236.68,74.74,237.45,75.40,238.07,75.61,238.53,75.29,238.85,74.55,239.25,73.94,239.60,73.34,239.93,73.16,240.10,73.34,240.18,73.67,240.18,74.14,240.07,74.28,239.93,74.22,239.65,74.06,239.35,74.09,238.75,74.33,238.28,74.65,237.55,75.21,236.97,75.74,236.20,76.34,235.47
RZ_3586578_14963,null,null,50,0,0,76.55,234.55,76.86,233.55,77.12,232.57,77.83,231.60,78.41,230.75,78.95,229.70,79.08,228.68,79.25,227.50,79.71,226.68,80.16,225.72,80.33,224.78,80.26,223.57,80.17,222.75,80.36,221.97,80.44,221.45,80.12,220.57,79.76,219.95,79.40,219.22,79.54,218.95,79.66,218.70,79.67,218.20,79.56,217.80,79.45,217.40,79.46,217.28,79.55,216.60,79.64,216.03,79.72,215.50,79.71,215.68,79.65,215.95,79.59,216.38,79.45,216.65,79.36,216.85,79.50,216.85,79.72,216.82,79.96,216.80,80.00,217.50,80.04,218.20,79.95,218.95,79.83,219.10,79.62,219.97,79.47,220.80,79.20,221.78,78.78,222.30,78.34,223.40,78.05,224.25,77.91,225.40,77.33,226.40,76.70,227.85,76.10,228.97,75.83,230.32
RZ_3586578_14964,null,null,50,0,0,75.41,231.25,74.90,232.28,74.47,233.05,74.17,233.95,73.83,234.85,73.40,235.75,72.84,236.70,72.41,237.40,72.16,237.93,72.08,238.40,71.99,238.85,71.95,239.32,72.16,239.65,72.38,239.90,72.54,240.07,72.42,240.18,72.33,240.22,72.33,240.20,72.34,240.10,72.64,239.90,73.17,239.53,73.72,239.18,74.39,238.82,75.10,238.57,75.88,238.30,76.14,237.88,75.94,237.20,75.51,236.40,75.04,235.60,74.45,235.07,74.19,234.25,74.22,233.60,74.49,232.50,74.95,231.68,75.44,230.57,76.15,229.80,76.54,229.15,76.79,228.43,76.75,227.78,76.74,227.03,76.75,226.22,76.74,225.35,76.72,224.40,76.70,223.82,76.72,223.18,76.56,222.47,76.21,221.72,75.81,221.00,75.55,220.47,75.44,219.93
RZ_3586578_14965,null,null,50,0,0,75.39,219.32,75.38,218.85,75.26,218.10,75.05,217.65,74.76,217.03,74.58,216.55,74.45,215.97,74.39,215.62,74.26,215.07,74.08,214.50,73.90,213.75,73.81,212.97,73.80,212.30,73.76,211.75,73.71,211.35,73.70,210.95,73.72,210.50,73.78,210.22,73.79,209.88,73.81,209.28,73.81,208.47,73.81,207.72,73.80,207.47,73.85,207.12,73.90,206.78,73.95,206.18,73.94,205.93,73.92,205.62,73.91,205.57,73.91,205.18,73.91,204.72,73.90,204.25,73.88,204.07,73.85,203.93,73.85,203.57,73.85,203.25,73.99,202.78,74.12,202.65,74.25,202.50,74.25,202.50,74.22,202.32,74.20,202.03,74.22,201.80,74.30,201.47,74.35,201.32,74.35,201.15,74.36,201.10,74.38,201.05,74.39,201.00,74.39,200.88
RZ_3586578_14966,null,null,51,0,0,74.33,200.72,74.28,200.57,74.31,200.55,74.41,200.47,74.56,200.32,74.65,200.20,74.74,200.12,74.70,200.10,74.62,200.00,74.56,199.88,74.59,199.72,74.60,199.65,74.59,199.60,74.64,199.57,74.69,199.53,74.75,199.38,74.72,199.25,74.72,199.05,74.72,198.97,74.72,198.93,74.72,198.75,74.71,198.55,74.80,198.38,74.90,198.43,75.01,198.53,75.03,198.55,75.04,198.57,75.05,198.53,75.03,198.50,74.96,198.47,74.90,198.35,74.94,198.20,75.01,198.10,75.08,198.30,75.00,198.47,74.94,198.55,74.91,198.45,74.95,198.38,74.99,198.38,74.99,198.35,74.92,198.43,74.86,198.53,74.88,198.62,74.96,198.62,75.05,198.55,75.06,198.47,75.08,198.40,75.10,198.30,75.11,198.18,75.11,198.05,75.11,198.05
RZ_3586578_14967,null,null,49,0,0,75.14,197.95,75.17,197.85,75.11,197.65,75.01,197.55,74.90,197.47,74.89,197.50,74.84,197.50,74.80,197.50,74.80,197.43,74.89,197.38,74.96,197.45,74.99,197.60,74.99,197.70,74.99,197.60,75.03,197.53,75.05,197.50,75.03,197.47,74.99,197.47,74.95,197.35,75.05,197.25,75.12,197.15,75.17,197.10,75.16,197.07,75.11,197.07,75.08,197.10,75.00,197.15,74.95,197.18,74.94,197.20,74.99,197.25,75.05,197.28,75.12,197.25,75.19,197.22,75.17,197.25,75.11,197.35,75.06,197.45,75.03,197.35,75.00,197.20,74.96,197.07,74.96,197.10,74.97,197.15,74.99,197.20,74.97,197.15,74.95,197.07,74.96,196.97,75.08,196.97,75.19,197.05,75.22,197.12,75.20,197.20,75.17,197.25
RZ_3586578_14968,null,null,51,0,0,75.16,197.30,75.14,197.28,75.11,197.07,75.15,196.90,75.17,196.85,75.17,197.00,75.15,197.15,75.11,197.20,75.10,197.18,75.09,197.15,75.08,197.07,75.05,197.00,75.04,196.97,75.04,197.05,75.04,197.12,75.09,197.12,75.12,197.07,75.17,197.00,75.20,196.97,75.19,197.00,75.16,197.03,75.14,197.03,75.14,197.05,75.14,197.03,75.15,197.00,75.15,197.00,75.15,197.05,75.14,197.10,75.12,197.07,75.03,197.07,74.94,197.07,74.96,197.10,75.05,197.10,75.14,197.18,75.16,197.30,75.20,197.43,75.14,197.38,75.04,197.25,74.94,197.15,75.04,197.20,75.14,197.22,75.25,197.25,75.28,197.22,75.30,197.22,75.31,197.22,75.31,197.25,75.30,197.25,75.28,197.22,75.22,197.18,75.16,197.12,75.12,197.15
RZ_3586578_14969,null,null,51,0,0,75.10,197.18,75.11,196.97,75.15,196.75,75.17,196.62,75.19,196.70,75.16,196.88,75.16,196.93,75.21,196.95,75.28,196.88,75.35,196.85,75.36,196.82,75.35,196.80,75.30,196.82,75.22,196.82,75.17,196.88,75.16,196.93,75.21,197.00,75.25,197.07,75.25,197.15,75.15,197.10,75.05,197.00,75.05,196.90,75.11,196.88,75.17,196.97,75.16,197.10,75.14,197.25,75.15,197.18,75.17,197.12,75.20,197.07,75.12,197.12,75.04,197.22,75.09,197.32,75.24,197.40,75.31,197.38,75.24,197.43,75.19,197.50,75.21,197.57,75.25,197.55,75.28,197.47,75.33,197.38,75.36,197.28,75.33,197.20,75.26,197.18,75.20,197.20,75.25,197.28,75.31,197.35,75.34,197.32,75.22,197.25,75.12,197.10,75.05,197.03,75.08,197.03
RZ_3586578_14970,null,null,51,0,0,75.15,197.10,75.21,197.18,75.22,197.20,75.21,197.20,75.25,197.15,75.34,197.10,75.38,196.97,75.38,196.95,75.34,196.93,75.34,197.03,75.33,197.10,75.34,197.20,75.36,197.20,75.36,197.18,75.33,197.15,75.30,197.12,75.31,197.18,75.33,197.22,75.40,197.18,75.46,197.07,75.50,196.97,75.46,196.97,75.41,197.00,75.40,196.97,75.40,196.90,75.38,196.85,75.33,196.78,75.29,196.75,75.24,196.75,75.22,196.72,75.21,196.72,75.21,196.75,75.20,196.75,75.22,196.75,75.28,196.70,75.35,196.62,75.39,196.70,75.40,196.82,75.39,196.95,75.39,196.95,75.38,196.97,75.34,197.00,75.33,196.88,75.31,196.72,75.33,196.55,75.36,196.55,75.41,196.65,75.41,196.75,75.35,196.70,75.30,196.55,75.22,196.38
RZ_3586578_14971,null,null,51,0,0,75.17,196.38,75.19,196.32,75.22,196.30,75.26,196.28,75.29,196.30,75.33,196.30,75.38,196.30,75.38,196.30,75.44,196.28,75.49,196.22,75.50,196.22,75.44,196.25,75.33,196.30,75.25,196.32,75.22,196.38,75.22,196.43,75.22,196.38,75.20,196.40,75.17,196.40,75.17,196.43,75.17,196.40,75.21,196.38,75.28,196.35,75.31,196.30,75.33,196.25,75.31,196.22,75.35,196.30,75.41,196.38,75.47,196.40,75.47,196.43,75.47,196.40,75.44,196.40,75.40,196.40,75.38,196.35,75.39,196.28,75.41,196.20,75.42,196.22,75.45,196.25,75.44,196.30,75.45,196.35,75.49,196.35,75.51,196.32,75.50,196.25,75.46,196.15,75.41,196.07,75.40,196.05,75.42,196.03,75.46,196.00,75.47,196.00,75.46,196.03,75.45,196.03
RZ_3586578_14972,null,null,51,0,0,75.42,196.00,75.40,195.95,75.39,195.90,75.36,195.90,75.36,195.88,75.46,195.93,75.56,195.95,75.50,196.03,75.34,196.10,75.29,196.05,75.40,195.95,75.53,195.85,75.53,195.88,75.50,195.75,75.46,195.62,75.44,195.45,75.45,195.32,75.46,195.20,75.46,195.25,75.50,195.38,75.54,195.50,75.58,195.53,75.65,195.43,75.72,195.32,75.79,195.35,75.78,195.45,75.75,195.53,75.71,195.50,75.67,195.45,75.64,195.45,75.69,195.43,75.74,195.43,75.72,195.43,75.72,195.43,75.71,195.47,75.71,195.50,75.65,195.20,75.61,194.85,75.64,194.47,75.65,194.45,75.66,194.45,75.64,194.47,75.61,194.53,75.65,194.57,75.72,194.60,75.74,194.60,75.69,194.62,75.62,194.68,75.61,194.75,75.58,194.72,75.56,194.70
RZ_3586578_14973,null,null,51,0,0,75.62,194.65,75.72,194.62,75.80,194.62,75.79,194.72,75.78,194.85,75.79,194.80,75.76,194.65,75.74,194.43,75.70,194.35,75.64,194.28,75.59,194.25,75.49,194.22,75.40,194.20,75.33,194.12,75.12,193.95,74.83,193.85,74.47,193.75,74.00,193.38,73.53,192.95,73.06,192.47,72.61,192.30,72.05,192.15,71.55,191.80,71.08,191.57,70.62,191.28,70.05,191.07,69.56,190.85,69.24,190.72,69.03,190.78,69.00,190.90,68.90,191.03,68.80,191.10,68.83,191.05,68.95,191.00,69.21,190.95,69.38,190.95,69.61,190.93,69.70,190.88,69.79,190.82,69.71,190.78,69.62,190.60,69.61,190.45,69.67,190.45,69.72,190.53,69.70,190.55,69.67,190.43,69.64,190.28,69.62,190.03,69.56,189.80,69.53,189.65,69.50,189.57
RZ_3586578_14974,null,null,50,0,0,69.53,189.53,69.53,189.47,69.53,189.47,69.55,189.30,69.56,189.07,69.56,188.88,69.53,188.80,69.46,188.80,69.41,188.80,69.35,188.85,69.34,188.88,69.34,188.85,69.39,188.80,69.42,188.68,69.47,188.53,69.49,188.32,69.50,188.18,69.58,188.00,69.65,187.90,69.70,188.07,69.62,188.32,69.55,188.57,69.50,188.57,69.54,188.55,69.59,188.53,69.66,188.30,69.71,188.00,69.75,187.78,69.75,187.80,69.72,187.88,69.72,187.80,69.71,187.70,69.71,187.68,69.69,187.65,69.67,187.60,69.67,187.47,69.67,187.43,69.66,187.50,69.64,187.60,69.61,187.70,69.61,187.60,69.72,187.50,69.83,187.35,69.86,187.30,69.80,187.38,69.74,187.45,69.74,187.55,69.74,187.53,69.83,187.38,69.91,187.18
RZ_3586578_14975,null,null,51,0,0,69.91,187.15,69.81,187.30,69.72,187.35,69.75,187.25,69.76,187.25,69.71,187.35,69.65,187.40,69.60,187.30,69.61,187.15,69.62,187.00,69.64,186.93,69.65,186.85,69.64,186.82,69.62,186.80,69.61,186.80,69.61,186.82,69.60,186.88,69.59,186.88,69.58,186.82,69.56,186.95,69.54,187.12,69.50,187.00,69.46,186.70,69.42,186.45,69.39,186.47,69.35,186.43,69.34,186.38,69.40,186.32,69.45,186.55,69.50,186.75,69.47,186.90,69.49,186.88,69.50,186.85,69.47,186.68,69.42,186.47,69.38,186.45,69.39,186.65,69.42,186.60,69.50,186.35,69.58,186.28,69.49,186.47,69.36,186.70,69.30,186.85,69.36,186.95,69.42,186.95,69.44,186.78,69.44,186.50,69.42,186.32,69.41,186.18,69.41,186.07,69.40,186.03
RZ_3586578_14976,null,null,50,0,3,69.39,186.03,69.39,186.12,69.39,186.18,69.35,186.03,69.30,185.78,69.33,185.50,69.40,185.53,69.45,185.62,69.45,185.55,69.39,185.35,69.31,185.25,69.24,185.32,69.26,185.40,69.30,185.38,69.35,185.35,69.35,185.43,69.34,185.47,69.33,185.53,69.31,185.30,69.33,185.10,69.34,185.03,69.31,185.15,69.28,185.32,69.25,185.40,69.22,185.45,69.19,185.43,69.15,185.32,69.12,185.18,69.12,185.05,69.17,185.00,69.21,185.03,69.25,185.05,69.19,185.05,69.08,185.05,68.96,185.03,68.92,185.03,68.92,185.03,68.94,185.00,68.96,184.97,69.00,184.95,69.04,185.00,69.09,185.10,69.15,184.97,69.24,184.75,69.28,184.53,69.29,184.55,69.25,184.70,69.29,184.85,69.34,185.03,69.28,185.03
RZ_3586578_14977,null,null,50,0,3,69.16,184.93,69.03,184.82,69.03,184.68,69.03,184.65,69.05,184.62,69.08,184.62,69.11,184.55,69.16,184.50,69.22,184.35,69.26,184.18,69.30,184.03,69.31,183.95,69.31,183.97,69.30,184.03,69.28,184.03,69.26,184.05,69.20,184.10,69.14,184.15,69.10,184.20,69.09,184.20,69.06,184.18,69.04,184.18,69.09,184.18,69.15,184.18,69.10,184.18,69.00,184.05,68.90,183.93,68.91,183.95,68.95,184.10,68.97,184.20,68.99,184.15,68.97,184.10,68.96,184.03,68.96,183.95,68.92,183.95,68.88,183.90,68.85,183.85,68.86,184.03,68.88,184.20,68.91,184.40,68.99,184.40,69.05,184.45,69.05,184.50,68.99,184.32,68.94,183.93,68.90,183.55,68.89,183.40,68.88,183.45,68.94,183.55,69.01,183.72
RZ_3586578_14978,null,null,51,0,3,68.99,183.85,68.94,183.85,68.90,183.80,68.95,183.72,68.95,183.75,68.95,183.80,68.86,183.82,68.76,183.82,68.72,183.85,68.78,183.88,68.81,183.93,68.84,183.97,68.88,184.10,68.92,184.15,68.94,184.03,68.80,183.85,68.66,183.68,68.54,183.68,68.56,183.68,68.64,183.68,68.71,183.65,68.64,183.68,68.50,183.50,68.31,183.28,68.28,183.05,68.25,182.93,68.29,182.88,68.34,183.10,68.35,183.38,68.35,183.72,68.35,183.78,68.35,183.78,68.36,183.68,68.36,183.57,68.35,183.53,68.38,183.43,68.40,183.32,68.40,183.22,68.36,183.20,68.36,183.18,68.40,183.15,68.42,183.18,68.44,183.22,68.51,183.25,68.59,183.22,68.54,183.20,68.39,183.18,68.22,183.15,68.22,183.12,68.28,183.18,68.28,183.00
RZ_3586578_14979,null,null,49,0,3,68.22,182.85,68.24,182.78,68.29,182.88,68.36,182.93,68.40,182.90,68.44,182.90,68.40,182.93,68.34,182.95,68.28,182.93,68.28,182.88,68.16,182.85,68.05,182.88,67.90,182.90,67.86,182.95,67.99,182.97,68.15,183.00,68.24,183.00,68.16,182.97,68.09,182.95,68.09,182.90,68.09,182.85,68.10,183.05,68.11,183.28,68.10,183.15,68.06,182.78,68.04,182.43,68.00,182.45,67.96,182.47,68.00,182.50,68.03,182.53,68.01,182.57,67.92,182.60,67.90,182.68,67.95,182.70,68.00,182.75,68.01,182.75,68.01,182.70,67.99,182.68,67.96,182.68,67.95,182.45,67.95,182.22,67.94,182.00,67.91,182.20,67.91,182.40,67.88,182.70,67.85,182.78,67.78,182.75,67.72,182.60,67.81,182.55
RZ_3586578_14980,null,null,50,0,3,67.96,182.62,68.06,182.72,67.99,182.75,67.91,182.75,67.89,182.65,67.91,182.55,67.94,182.47,67.95,182.53,67.90,182.65,67.80,182.78,67.69,182.68,67.61,182.55,67.60,182.43,67.64,182.47,67.71,182.50,67.76,182.50,67.80,182.50,67.81,182.55,67.84,182.57,67.83,182.38,67.81,182.15,67.79,181.93,67.75,181.90,67.72,181.80,67.67,181.70,67.67,181.70,67.66,181.82,67.66,182.05,67.66,182.20,67.62,182.30,67.59,182.43,67.50,182.55,67.47,182.60,67.45,182.55,67.45,182.47,67.42,182.45,67.41,182.40,67.47,182.35,67.56,182.28,67.65,182.22,67.65,182.15,67.66,182.10,67.69,182.07,67.66,182.07,67.62,182.10,67.64,182.10,67.69,182.10,67.60,182.07,67.46,182.07,67.42,182.07
RZ_3586578_14981,null,null,50,0,3,67.53,182.05,67.59,182.07,67.53,182.10,67.47,182.12,67.45,182.00,67.44,181.93,67.42,181.88,67.44,181.95,67.45,181.97,67.45,181.97,67.33,181.97,67.22,182.03,67.19,182.07,67.25,182.12,67.33,182.05,67.39,181.97,67.44,181.88,67.49,181.95,67.49,182.03,67.49,182.05,67.45,182.03,67.40,182.00,67.35,182.00,67.36,182.00,67.35,181.97,67.35,181.97,67.34,182.00,67.33,182.07,67.29,182.15,67.21,182.25,67.16,182.32,67.14,182.18,67.11,181.90,67.10,181.65,67.06,181.62,67.05,181.65,67.06,181.65,67.08,181.68,67.11,181.68,67.15,181.78,67.20,181.88,67.22,181.90,67.20,181.85,67.15,181.78,67.09,181.78,67.06,181.72,67.06,181.65,67.08,181.60,67.12,181.57,67.19,181.57
RZ_3586578_14982,null,null,50,0,3,67.24,181.55,67.24,181.55,67.24,181.55,67.22,181.78,67.21,181.97,67.22,182.18,67.24,182.07,67.14,181.85,67.01,181.65,66.94,181.53,66.99,181.47,67.00,181.45,67.03,181.30,67.05,181.20,67.15,181.00,67.19,180.88,67.19,180.75,67.12,180.72,66.99,180.85,66.88,181.10,66.79,181.35,66.78,181.43,66.79,181.43,66.80,181.43,66.81,181.45,66.81,181.40,66.83,181.32,66.83,181.32,66.83,181.32,66.80,181.28,66.74,181.18,66.69,181.18,66.62,181.32,66.59,181.55,66.67,181.78,66.81,181.65,66.90,181.43,66.78,181.22,66.65,181.28,66.59,181.32,66.61,181.30,66.64,181.22,66.59,181.18,66.54,181.18,66.55,181.20,66.61,181.20,66.66,181.20,66.67,181.22,66.67,181.22,66.67,181.30
RZ_3586578_14983,null,null,51,0,3,66.67,181.35,66.66,181.43,66.64,181.60,66.61,181.78,66.62,181.75,66.66,181.57,66.66,181.53,66.61,181.65,66.51,181.72,66.42,181.72,66.38,181.72,66.38,181.68,66.38,181.55,66.39,181.43,66.41,181.43,66.45,181.38,66.46,181.38,66.46,181.40,66.35,181.50,66.24,181.53,66.14,181.47,66.14,181.45,66.16,181.45,66.17,181.50,66.20,181.47,66.20,181.45,66.19,181.43,66.16,181.43,66.12,181.47,66.09,181.57,66.05,181.68,66.03,181.78,66.06,181.82,66.15,181.85,66.24,181.80,66.16,181.80,66.06,181.80,66.06,181.95,66.16,182.12,66.30,182.12,66.34,181.93,66.35,181.75,66.33,181.75,66.30,181.75,66.29,181.78,66.20,181.80,66.12,181.82,66.04,181.93,66.03,182.00,66.03,181.97,66.03,181.88
RZ_3586578_14984,null,null,50,0,3,66.00,181.80,65.94,181.72,65.89,181.65,65.86,181.78,65.86,182.00,65.88,182.25,65.88,182.32,65.85,182.40,65.84,182.35,65.81,182.25,65.83,182.15,65.78,182.05,65.74,181.95,65.71,182.00,65.76,182.15,65.80,182.35,65.85,182.43,65.84,182.50,65.88,182.50,65.95,182.47,66.01,182.60,66.05,182.72,66.05,182.90,66.04,182.95,66.01,182.97,65.99,182.95,65.92,182.97,65.85,183.05,65.84,183.12,65.88,183.12,65.92,183.05,65.92,182.95,65.84,182.93,65.72,182.97,65.65,183.05,65.67,183.07,65.69,183.10,65.69,183.10,65.62,183.22,65.59,183.35,65.53,183.55,65.49,183.60,65.46,183.75,65.47,183.82,65.51,183.80,65.56,183.57,65.56,183.32,65.53,183.18,65.49,183.18,65.45,183.20
RZ_3586578_14985,null,null,50,10,1,65.44,183.25,65.42,183.28,65.41,183.30,65.40,183.32,65.38,183.32,65.33,183.32,65.28,183.50,65.25,183.65,65.28,183.82,65.38,183.82,65.46,183.82,65.50,183.82,65.45,183.82,65.40,183.82,65.45,183.80,65.50,183.72,65.50,183.68,65.45,183.57,65.35,183.55,65.29,183.55,65.22,183.60,65.24,183.65,65.31,183.70,65.39,183.75,65.41,183.82,65.36,183.90,65.25,183.95,65.19,183.88,65.19,183.78,65.28,183.70,65.39,183.75,65.44,183.78,65.49,183.82,65.47,183.75,65.46,183.68,65.44,183.57,65.42,183.57,65.39,183.60,65.36,183.65,65.33,183.68,65.31,183.72,65.30,183.78,65.29,183.80,65.17,183.80,65.05,183.72,64.95,183.68,64.97,183.62,64.91,183.60,64.76,183.53,64.58,183.47
RZ_3586578_14986,null,null,50,0,1,64.33,183.45,64.14,183.47,63.89,183.50,63.71,183.53,63.45,183.57,63.21,183.62,62.94,183.70,62.71,183.75,62.52,183.80,62.45,183.88,62.41,183.93,62.39,183.95,62.33,183.90,62.17,184.07,62.05,184.28,62.14,184.45,62.27,184.47,62.42,184.43,62.42,184.35,62.40,184.25,62.38,184.15,62.49,184.07,62.62,184.10,62.75,184.20,62.75,184.38,62.70,184.43,62.66,184.47,62.62,184.47,62.62,184.38,62.64,184.25,62.62,184.20,62.60,184.25,62.56,184.12,62.54,183.97,62.51,183.80,62.50,183.80,62.50,183.78,62.48,183.78,62.44,183.75,62.42,183.72,62.46,183.68,62.50,183.65,62.52,183.55,62.56,183.50,62.61,183.47,62.66,183.53,62.67,183.60,62.56,183.65,62.45,183.70,62.31,183.70
RZ_3586578_14987,null,null,49,0,1,62.30,183.78,62.30,183.82,62.34,183.90,62.36,183.93,62.38,183.93,62.40,183.90,62.44,183.75,62.48,183.60,62.50,183.43,62.51,183.40,62.52,183.38,62.58,183.40,62.61,183.50,62.65,183.57,62.64,183.62,62.56,183.60,62.49,183.60,62.44,183.50,62.44,183.40,62.44,183.32,62.44,183.32,62.48,183.30,62.55,183.28,62.64,183.22,62.61,183.28,62.56,183.30,62.50,183.38,62.48,183.43,62.45,183.50,62.38,183.50,62.33,183.53,62.30,183.55,62.33,183.45,62.46,183.38,62.58,183.28,62.67,183.25,62.69,183.20,62.67,183.30,62.62,183.47,62.58,183.35,62.55,183.07,62.56,183.05,62.58,183.32,62.60,183.57,62.56,183.38,62.52,183.18,62.51,182.97,62.55,182.93,62.58,182.90
RZ_3586578_14988,null,null,51,0,1,62.58,182.90,62.60,183.03,62.61,183.18,62.60,183.30,62.55,183.25,62.54,183.20,62.56,183.15,62.56,183.30,62.55,183.40,62.52,183.50,62.50,183.50,62.44,183.30,62.38,183.10,62.39,182.90,62.46,182.90,62.41,182.93,62.29,182.95,62.16,182.97,62.17,183.03,62.17,182.97,62.16,182.93,62.12,183.03,62.10,183.18,62.14,183.40,62.21,183.47,62.29,183.57,62.30,183.60,62.27,183.47,62.23,183.32,62.23,183.15,62.27,183.15,62.33,183.15,62.31,183.15,62.29,183.20,62.27,183.25,62.26,183.32,62.25,183.38,62.24,183.40,62.25,183.40,62.26,183.40,62.26,183.40,62.27,183.38,62.23,183.47,62.17,183.60,62.12,183.72,62.12,183.72,62.12,183.75,62.09,183.75,62.04,183.78,61.99,183.82,61.96,183.85
RZ_3586578_14989,null,null,50,0,1,61.96,183.88,62.00,183.88,62.05,183.82,62.09,183.72,62.23,183.62,62.34,183.62,62.35,183.65,62.21,183.68,62.09,183.65,62.08,183.68,62.11,183.70,62.14,183.70,62.15,183.70,62.14,183.62,62.12,183.55,62.06,183.50,62.00,183.50,61.92,183.47,61.89,183.47,61.85,183.57,61.80,183.72,61.77,183.80,61.74,183.72,61.70,183.62,61.66,183.57,61.74,183.62,61.83,183.75,61.92,183.93,61.94,183.97,61.95,184.15,61.96,184.25,61.94,184.30,61.89,184.25,61.86,184.18,61.89,184.18,61.94,184.18,61.99,184.07,62.00,184.00,61.99,183.90,61.98,183.95,61.96,184.00,61.95,184.00,61.90,183.97,61.89,184.00,61.89,184.07,61.92,184.07,61.95,183.97,61.96,183.93,61.98,184.00,61.92,184.03
RZ_3586578_14990,null,null,50,0,1,61.86,183.97,61.81,183.95,61.83,183.97,61.88,183.93,61.96,183.85,62.05,183.95,62.06,184.15,62.01,184.35,61.88,184.32,61.75,184.30,61.69,184.35,61.74,184.40,61.83,184.40,61.86,184.32,61.81,184.28,61.73,184.30,61.74,184.32,61.83,184.30,61.91,184.22,61.91,184.20,61.92,184.30,61.91,184.55,61.89,184.80,61.90,184.80,61.94,184.65,61.86,184.50,61.74,184.50,61.69,184.47,61.75,184.47,61.76,184.50,61.73,184.57,61.71,184.62,61.74,184.68,61.76,184.75,61.75,184.85,61.71,184.88,61.66,185.00,61.64,185.10,61.65,185.15,61.67,185.10,61.69,185.05,61.70,185.07,61.76,185.10,61.81,185.10,61.74,185.07,61.60,185.10,61.54,185.22,61.62,185.32,61.75,185.40,61.84,185.43
RZ_3586578_14991,null,null,50,0,1,61.92,185.43,61.79,185.43,61.61,185.40,61.56,185.32,61.67,185.32,61.69,185.32,61.59,185.47,61.52,185.55,61.56,185.68,61.59,185.72,61.61,185.78,61.65,185.75,61.69,185.68,61.70,185.57,61.69,185.55,61.71,185.55,61.75,185.55,61.81,185.53,61.81,185.45,61.75,185.45,61.67,185.57,61.62,185.78,61.62,185.88,61.64,185.90,61.66,185.88,61.66,185.82,61.66,185.78,61.70,185.72,61.75,185.68,61.75,185.57,61.71,185.55,61.66,185.60,61.66,185.72,61.65,185.82,61.66,185.85,61.67,185.85,61.73,185.80,61.76,185.75,61.81,185.70,61.80,185.68,61.73,185.78,61.66,185.90,61.60,186.00,61.62,186.03,61.64,186.05,61.65,186.12,61.65,186.20,61.61,186.20,61.58,186.10,61.54,186.00
RZ_3586578_14992,null,null,50,0,1,61.55,185.93,61.56,185.90,61.58,185.88,61.58,185.85,61.55,185.85,61.52,185.88,61.55,185.88,61.60,185.85,61.66,185.80,61.66,185.80,61.62,185.78,61.58,185.82,61.55,185.85,61.56,185.90,61.59,185.90,61.60,185.90,61.60,185.88,61.60,185.88,61.60,185.80,61.60,185.75,61.59,185.70,61.55,185.78,61.45,185.88,61.38,185.93,61.34,185.95,61.35,186.05,61.35,186.12,61.31,186.18,61.29,186.20,61.33,186.22,61.42,186.25,61.51,186.18,61.58,186.15,61.58,186.15,61.58,186.20,61.60,186.28,61.64,186.35,61.59,186.40,61.51,186.43,61.54,186.45,61.64,186.45,61.73,186.50,61.71,186.57,61.64,186.60,61.52,186.53,61.41,186.40,61.36,186.32,61.48,186.28,61.55,186.28,61.64,186.28
RZ_3586578_14993,null,null,50,0,1,61.61,186.15,61.64,186.05,61.65,185.95,61.65,185.93,61.65,185.93,61.65,185.90,61.66,185.97,61.64,186.07,61.60,186.18,61.52,186.20,61.49,186.22,61.42,186.22,61.41,186.25,61.41,186.25,61.51,186.22,61.60,186.20,61.64,186.18,61.60,186.10,61.64,186.07,61.71,186.05,61.70,186.07,61.62,186.07,61.60,186.05,61.64,186.00,61.65,185.93,61.64,185.93,61.62,186.00,61.66,186.07,61.71,186.10,61.74,186.28,61.74,186.45,61.69,186.62,61.64,186.60,61.61,186.57,61.60,186.60,61.60,186.62,61.59,186.55,61.55,186.43,61.51,186.28,61.50,186.22,61.54,186.22,61.55,186.35,61.55,186.47,61.54,186.62,61.56,186.60,61.61,186.57,61.65,186.53,61.65,186.45,61.61,186.38,61.55,186.38
RZ_3586578_14994,null,null,50,0,1,61.50,186.40,61.46,186.43,61.48,186.40,61.51,186.40,61.56,186.40,61.58,186.43,61.59,186.45,61.65,186.43,61.71,186.38,61.73,186.43,61.69,186.50,61.64,186.62,61.64,186.70,61.64,186.72,61.65,186.70,61.66,186.72,61.67,186.75,61.69,186.78,61.69,186.75,61.67,186.72,61.67,186.70,61.64,186.72,61.61,186.75,61.59,186.82,61.69,186.90,61.80,187.00,61.86,187.03,61.86,187.03,61.85,187.00,61.90,187.00,61.91,186.97,61.86,186.97,61.79,186.95,61.70,186.90,61.74,186.88,61.77,186.88,61.81,186.90,61.90,186.88,61.99,186.88,61.99,186.88,61.90,186.97,61.76,187.07,61.71,187.03,61.74,186.90,61.80,186.70,61.90,186.60,61.96,186.50,62.01,186.53,62.02,186.55,62.00,186.60
RZ_3586578_14995,null,null,50,0,12,61.98,186.60,61.95,186.65,61.96,186.68,61.99,186.72,62.01,186.75,61.92,186.80,61.84,186.68,61.79,186.55,61.81,186.45,61.84,186.53,61.86,186.57,61.90,186.57,61.89,186.60,61.83,186.72,61.86,186.85,61.96,186.93,61.95,186.85,61.84,186.72,61.74,186.65,61.75,186.60,61.76,186.57,61.75,186.55,61.73,186.53,61.75,186.53,61.84,186.53,61.92,186.53,61.98,186.55,61.99,186.57,61.98,186.65,61.95,186.72,61.92,186.78,61.92,186.75,61.92,186.70,61.83,186.62,61.73,186.60,61.74,186.62,61.83,186.78,61.90,186.88,61.86,186.95,61.80,186.85,61.79,186.78,61.77,186.70,61.83,186.62,61.84,186.65,61.85,186.68,61.89,186.72,61.95,186.70,61.94,186.78,61.88,186.88,61.81,186.93
RZ_3586578_14996,null,null,50,0,4,61.84,186.90,61.86,186.95,61.91,187.05,61.95,187.15,61.91,187.15,61.84,187.15,61.76,187.18,61.80,187.40,61.85,187.60,61.79,187.80,61.69,187.80,61.59,187.78,61.61,187.75,61.67,187.70,61.74,187.72,61.80,187.70,61.83,187.65,61.83,187.55,61.80,187.47,61.79,187.50,61.77,187.53,61.76,187.55,61.76,187.55,61.74,187.53,61.69,187.50,61.64,187.43,61.61,187.43,61.65,187.40,61.67,187.32,61.49,187.22,61.30,187.12,60.96,187.03,60.81,186.97,60.29,187.05,59.91,187.18,59.09,187.20,58.50,186.97,57.69,186.75,57.20,186.60,56.64,186.53,55.96,186.45,55.38,186.38,54.84,186.68,54.52,187.00,54.10,187.32,53.85,187.28,53.69,187.22,53.69,187.18,53.69,187.18,53.67,187.38
RZ_3586578_14997,null,null,50,0,4,53.66,187.55,53.76,187.70,53.88,187.62,53.95,187.45,53.90,187.32,53.94,187.18,54.08,187.10,54.23,187.20,54.30,187.38,54.38,187.53,54.49,187.53,54.62,187.47,54.69,187.38,54.73,187.35,54.70,187.35,54.71,187.22,54.74,187.05,54.73,186.95,54.67,187.03,54.61,187.07,54.60,187.00,54.62,186.93,54.64,186.88,54.58,186.85,54.49,186.88,54.41,186.65,54.41,186.40,54.42,186.18,54.42,186.28,54.41,186.43,54.41,186.53,54.41,186.45,54.48,186.32,54.54,186.18,54.56,186.20,54.55,186.22,54.52,186.28,54.49,186.40,54.45,186.50,54.42,186.40,54.45,186.20,54.48,186.05,54.49,186.10,54.49,186.15,54.50,186.15,54.51,186.18,54.56,186.18,54.60,186.18,54.62,186.18,54.62,186.25
RZ_3586578_14998,null,null,50,0,4,54.62,186.30,54.64,186.32,54.66,186.30,54.67,186.30,54.60,186.32,54.52,186.35,54.48,186.35,54.51,186.45,54.55,186.53,54.58,186.50,54.59,186.40,54.62,186.20,54.64,186.12,54.60,186.05,54.56,186.07,54.50,186.12,54.52,186.18,54.55,186.22,54.59,186.22,54.61,186.22,54.56,186.20,54.49,186.20,54.40,186.20,54.38,186.25,54.36,186.28,54.40,186.15,54.44,185.97,54.45,185.82,54.44,185.80,54.42,185.85,54.41,185.90,54.39,185.97,54.38,186.00,54.39,186.00,54.41,185.95,54.45,185.93,54.41,185.93,54.36,185.95,54.30,185.97,54.27,186.00,54.26,185.95,54.36,185.93,54.46,185.90,54.56,185.90,54.55,185.93,54.56,185.93,54.60,185.85,54.56,185.75,54.49,185.85,54.42,186.05
RZ_3586578_14999,null,null,50,0,4,54.48,186.25,54.54,186.32,54.55,186.38,54.55,186.53,54.56,186.60,54.59,186.60,54.64,186.55,54.66,186.50,54.69,186.57,54.66,186.65,54.67,186.55,54.67,186.35,54.70,186.12,54.71,186.12,54.73,186.18,54.76,186.22,54.81,186.18,54.83,186.07,54.79,186.05,54.74,186.15,54.74,186.25,54.74,186.38,54.75,186.50,54.69,186.43,54.60,186.28,54.48,186.15,54.44,186.22,54.40,186.25,54.44,186.20,54.56,186.12,54.66,186.05,54.73,186.10,54.70,186.22,54.66,186.35,54.66,186.18,54.73,185.95,54.80,185.70,54.84,185.68,54.81,185.70,54.77,185.72,54.75,185.75,54.74,185.65,54.83,185.55,54.92,185.68,54.94,185.90,54.90,186.12,54.86,186.15,54.94,186.20,54.95,186.25,54.88,186.30
RZ_3586578_15000,null,null,50,0,4,54.79,186.38,54.71,186.30,54.73,186.18,54.77,186.07,54.88,186.03,54.96,185.95,55.01,186.12,55.02,186.38,55.05,186.35,55.09,186.10,55.08,186.07,54.99,186.30,54.90,186.53,54.80,186.50,54.79,186.47,54.75,186.43,54.73,186.40,54.75,186.40,54.80,186.38,54.84,186.38,54.81,186.32,54.76,186.28,54.71,186.25,54.79,186.28,54.88,186.32,54.99,186.25,54.99,186.15,55.00,186.05,55.01,186.05,54.89,186.07,54.76,186.10,54.65,186.10,54.65,186.10,54.66,186.10,54.64,186.22,54.61,186.35,54.64,186.50,54.70,186.50,54.75,186.55,54.74,186.57,54.81,186.53,54.89,186.47,55.01,186.40,55.06,186.40,55.05,186.38,54.99,186.35,54.92,186.35,54.91,186.32,54.91,186.28,54.90,186.20
RZ_3586578_15001,null,null,50,0,4,54.91,186.15,54.89,186.12,54.85,186.25,54.80,186.35,54.79,186.47,54.86,186.53,54.95,186.47,55.01,186.43,54.95,186.38,54.89,186.28,54.92,186.15,55.00,186.12,55.01,186.22,55.00,186.30,54.99,186.30,55.02,186.28,55.01,186.25,55.00,186.22,55.00,186.18,55.01,186.18,55.01,186.20,55.05,186.25,55.08,186.30,55.04,186.32,54.98,186.38,54.91,186.40,54.92,186.45,54.98,186.45,55.04,186.28,55.11,186.12,55.14,185.97,55.15,185.97,55.12,185.97,55.08,185.97,55.01,186.05,54.98,186.15,54.94,186.28,54.92,186.05,54.98,185.85,55.04,185.60,55.09,185.65,55.08,185.70,55.04,185.78,55.00,185.88,54.96,185.88,54.96,185.90,54.98,185.88,55.00,185.88,55.01,185.85,55.02,185.80
RZ_3586578_15002,null,null,249,0,4,55.04,185.78,55.04,185.80,55.09,185.82,55.14,185.93,55.24,186.03,55.27,186.15,55.34,186.18,55.36,186.20,55.40,186.20,55.41,186.20,55.42,186.25,55.42,186.30,55.24,186.28,55.05,186.20,54.96,186.15,55.06,186.18,55.19,186.18,55.21,186.18,55.24,186.15,55.24,186.12,55.19,186.05,55.12,186.00,55.05,186.07,55.02,186.20,54.98,186.43,54.96,186.53,54.99,186.50,55.04,186.38,55.09,186.25,55.09,186.15,55.10,186.03,55.11,186.03,55.12,186.12,55.15,186.28,55.21,186.30,55.26,186.30,55.24,186.35,55.15,186.40,55.08,186.43,55.10,186.32,55.14,186.25,55.19,186.22,55.24,186.22,55.24,186.22,55.20,186.32,55.16,186.47,55.24,186.43,55.34,186.25,55.31,186.10,55.20,186.12,55.10,186.15,55.14,186.28,55.17,186.35,55.23,186.40,55.25,186.38,55.24,186.40,55.20,186.40,55.19,186.43,55.14,186.45,55.10,186.53,55.11,186.60,55.15,186.62,55.23,186.55,55.26,186.45,55.30,186.43,55.30,186.43,55.30,186.45,55.29,186.43,55.27,186.45,55.29,186.40,55.31,186.28,55.33,186.15,55.33,186.07,55.38,186.18,55.44,186.30,55.35,186.40,55.20,186.40,55.16,186.40,55.27,186.43,55.35,186.47,55.31,186.50,55.27,186.53,55.30,186.53,55.33,186.35,55.35,186.15,55.35,185.88,55.34,185.78,55.33,186.03,55.30,186.38,55.25,186.72,55.23,186.72,55.20,186.70,55.23,186.68,55.34,186.65,55.45,186.65,55.56,186.75,55.58,186.82,55.54,186.85,55.50,186.75,55.44,186.70,55.40,186.68,55.36,186.65,55.34,186.62,55.33,186.62,55.31,186.62,55.34,186.53,55.38,186.45,55.45,186.45,55.46,186.53,55.45,186.60,55.41,186.60,55.45,186.60,55.49,186.62,55.50,186.65,55.46,186.57,55.42,186.47,55.39,186.60,55.38,186.82,55.36,187.05,55.38,186.93,55.40,186.75,55.46,186.60,55.49,186.57,55.52,186.55,55.52,186.53,55.52,186.50,55.50,186.50,55.46,186.50,55.39,186.47,55.34,186.47,55.39,186.53,55.48,186.55,55.55,186.55,55.52,186.68,55.49,186.82,55.46,186.95,55.49,186.90,55.52,186.85,55.64,186.65,55.71,186.45,55.69,186.28,55.60,186.30,55.51,186.32,55.51,186.32,55.51,186.53,55.50,186.75,55.49,186.97,55.45,186.95,55.42,186.88,55.40,186.85,55.38,186.75,55.36,186.70,55.36,186.72,55.36,186.80,55.36,186.90,55.36,186.82,55.36,186.75,55.31,186.68,55.25,186.88,55.17,186.97,55.17,187.00,55.19,186.80,55.23,186.72,55.27,186.85,55.31,186.97,55.35,187.05,55.36,186.95,55.36,186.82,55.33,186.75,55.30,186.78,55.33,186.85,55.36,186.93,55.39,186.93,55.36,186.93,55.35,186.93,55.34,186.93,55.33,186.97,55.30,187.00,55.24,187.00,55.21,187.03,55.24,187.03,55.31,187.03,55.39,186.97,55.40,186.93,55.49,186.85,55.58,186.85,55.59,186.85,55.51,186.90,55.46,186.95,55.50,186.93,55.50,186.75,55.48,186.57,55.42,186.72,55.49,186.97,55.58,187.18,55.66,187.07,55.71,186.93,55.73,186.82,55.67,186.80,55.60,186.85,55.59,186.88,55.64,186.88,55.67,186.85,55.66,186.85,55.67,186.82,55.69,186.85,55.70,186.88,55.69,186.90,55.69,186.95,55.67,187.00,55.67,186.95,55.66,186.88,55.67,186.82,55.67,186.90,55.69,186.97,55.69,186.95,55.67,186.93,55.65,186.88,55.66,186.88,55.70,186.82,55.75,186.75,55.75,186.75,55.75,186.82,55.77,186.88,55.85,186.75,55.91,186.65,55.92,186.60,55.88,186.70,55.83,186.95,55.79,187.15,55.79,187.30,55.77,187.35,55.77,187.43,55.77,187.43,55.79,187.35,55.74,187.20,55.70,187.10,55.66,186.97,55.69,186.93,55.71,186.90,55.74,186.93,55.74,186.90,55.80,186.88,55.86,186.85,55.95,186.88,55.96,186.85,55.99,186.82,55.98,186.70,55.96,186.60
RZ_3586578_15003,null,null,50,0,4,55.88,186.57,55.77,186.78,55.67,186.97,55.69,187.10,55.74,187.10,55.79,187.22,55.92,187.32,56.16,187.45,56.40,187.47,56.80,187.53,57.04,187.78,57.51,188.05,58.05,188.50,58.60,188.93,59.33,189.50,59.91,189.95,60.75,190.25,61.48,190.60,62.35,190.82,62.95,191.07,63.52,191.12,63.89,191.70,64.33,192.28,64.51,192.90,64.83,193.07,65.06,193.25,65.26,193.32,65.26,193.35,65.24,193.57,65.35,193.80,65.42,193.93,65.50,193.85,65.45,193.78,65.44,193.78,65.58,193.68,65.72,193.55,65.90,193.32,65.92,193.15,65.85,192.97,65.79,192.90,65.71,192.82,65.54,192.80,65.34,192.78,65.21,192.70,65.30,192.53,65.39,192.35,65.42,192.28,65.38,192.18,65.30,192.07,65.20,192.03
RZ_3586578_15004,null,null,51,0,4,65.16,191.95,65.12,191.85,65.11,191.85,65.11,191.88,65.12,191.70,65.15,191.45,65.16,191.22,65.12,191.20,65.09,191.20,64.99,191.20,64.94,191.22,64.86,191.18,64.83,191.12,64.90,191.07,64.99,191.10,65.06,190.97,65.04,190.78,65.03,190.55,65.04,190.70,65.04,190.93,65.04,191.12,65.03,190.95,65.00,190.78,64.99,190.55,64.97,190.40,65.01,190.25,65.03,190.20,65.04,190.38,65.01,190.50,64.99,190.57,64.90,190.47,64.81,190.43,64.80,190.53,64.85,190.60,64.85,190.70,64.78,190.68,64.71,190.53,64.66,190.40,64.62,190.30,64.61,190.30,64.62,190.32,64.59,190.32,64.51,190.32,64.50,190.38,64.51,190.40,64.53,190.45,64.54,190.22,64.56,190.03,64.60,189.80,64.62,189.78,64.65,189.80
RZ_3586578_15005,null,null,50,0,4,64.64,189.80,64.61,189.93,64.56,190.00,64.54,189.90,64.53,189.72,64.53,189.55,64.46,189.53,64.40,189.50,64.38,189.38,64.44,189.28,64.55,189.07,64.64,188.97,64.67,188.97,64.66,189.07,64.65,189.15,64.61,189.12,64.53,189.30,64.44,189.47,64.44,189.72,64.47,189.75,64.51,189.80,64.50,189.75,64.49,189.65,64.49,189.57,64.51,189.55,64.54,189.47,64.55,189.38,64.51,189.38,64.47,189.45,64.46,189.47,64.49,189.35,64.53,189.30,64.55,189.28,64.59,189.25,64.60,189.20,64.59,189.18,64.56,189.22,64.53,189.25,64.54,189.25,64.53,189.22,64.49,189.20,64.44,189.22,64.41,189.20,64.38,189.15,64.36,189.12,64.44,189.10,64.54,189.10,64.60,189.12,64.56,189.12,64.55,189.25
RZ_3586578_15006,null,null,50,0,4,64.58,189.38,64.61,189.45,64.58,189.40,64.51,189.32,64.45,189.35,64.45,189.35,64.46,189.28,64.46,189.25,64.45,189.25,64.45,189.30,64.47,189.35,64.49,189.32,64.50,189.25,64.51,189.15,64.54,189.10,64.54,189.05,64.53,188.95,64.56,188.85,64.60,188.82,64.69,188.95,64.78,189.05,64.85,189.12,64.86,189.12,64.74,189.12,64.62,189.12,64.58,189.15,64.61,189.15,64.60,189.18,64.56,189.18,64.53,189.15,64.46,189.10,64.40,189.03,64.35,188.97,64.36,189.15,64.38,189.35,64.38,189.38,64.38,189.22,64.39,189.07,64.41,189.03,64.44,188.97,64.42,189.03,64.39,189.12,64.38,189.05,64.45,188.90,64.51,188.75,64.55,188.78,64.54,188.80,64.53,188.90,64.53,188.97,64.54,189.07
RZ_3586578_15007,null,null,50,0,4,64.54,189.10,64.55,189.12,64.56,189.10,64.56,189.03,64.56,188.80,64.58,188.60,64.58,188.57,64.59,188.70,64.60,188.82,64.61,188.78,64.61,188.82,64.54,188.88,64.45,189.07,64.41,189.22,64.45,189.28,64.50,189.20,64.46,189.15,64.42,189.25,64.39,189.28,64.36,189.32,64.33,189.35,64.30,189.38,64.29,189.40,64.33,189.32,64.35,189.22,64.38,189.15,64.40,189.10,64.41,189.10,64.36,189.12,64.31,189.05,64.42,188.97,64.59,189.03,64.53,189.12,64.31,189.22,64.12,189.20,64.16,189.18,64.21,189.15,64.24,189.20,64.22,189.28,64.21,189.43,64.19,189.45,64.17,189.50,64.17,189.62,64.17,189.75,64.17,189.88,64.16,189.90,64.17,189.72,64.14,189.53,64.00,189.30,63.69,189.28
RZ_3586578_15008,null,null,250,0,1,63.36,189.10,63.09,188.95,62.90,188.75,62.52,188.70,61.99,188.62,61.19,188.62,60.40,188.62,59.66,188.47,59.04,188.30,58.58,188.20,57.81,188.28,57.27,188.35,56.66,188.38,56.48,188.60,56.38,188.88,56.40,188.97,56.45,188.82,56.42,188.70,56.38,188.78,56.33,188.82,56.30,188.85,56.30,188.88,56.33,188.88,56.39,188.88,56.52,188.88,56.65,188.85,56.74,188.88,56.79,188.88,56.84,188.88,56.88,188.78,56.89,188.65,56.95,188.57,57.00,188.50,57.01,188.50,56.99,188.47,56.98,188.35,56.95,188.12,56.89,187.90,56.75,187.93,56.64,188.05,56.60,188.25,56.62,188.35,56.59,188.45,56.52,188.50,56.50,188.43,56.54,188.30,56.56,188.18,56.56,188.00,56.58,187.90,56.58,187.93,56.58,188.05,56.61,188.20,56.66,188.20,56.70,188.22,56.70,188.20,56.66,188.18,56.58,188.15,56.48,188.10,56.38,188.07,56.34,188.03,56.44,187.97,56.56,187.93,56.69,188.07,56.71,188.25,56.73,188.35,56.74,188.25,56.73,188.18,56.71,188.12,56.65,188.10,56.60,188.12,56.65,188.15,56.76,188.22,56.89,188.28,56.90,188.40,56.86,188.53,56.81,188.68,56.84,188.53,56.91,188.22,56.98,187.95,56.91,187.85,56.85,187.82,56.76,187.80,56.71,187.80,56.70,187.88,56.74,187.95,56.77,188.07,56.79,188.10,56.77,188.18,56.79,188.18,56.80,188.03,56.81,187.85,56.84,187.75,56.85,187.75,56.86,187.72,56.88,187.60,56.90,187.53,56.90,187.43,56.84,187.38,56.76,187.38,56.67,187.55,56.74,187.72,56.81,187.93,56.89,187.97,56.89,188.03,56.88,187.90,56.88,187.75,56.88,187.75,56.74,187.88,56.60,188.00,56.69,187.95,56.90,187.93,57.00,187.88,56.89,187.85,56.71,187.80,56.66,187.75,56.66,187.78,56.73,187.88,56.77,187.95,56.77,188.03,56.77,188.03,56.81,188.03,56.85,187.90,56.84,187.80,56.80,187.65,56.79,187.62,56.84,187.60,56.89,187.57,56.86,187.70,56.81,187.85,56.84,187.88,56.90,187.80,56.96,187.62,56.95,187.55,56.94,187.55,56.91,187.62,56.89,187.72,56.88,187.85,56.86,188.05,56.88,188.25,56.90,188.38,56.90,188.40,56.91,188.20,56.96,187.97,57.00,187.78,57.02,187.93,57.01,188.07,57.01,188.18,57.02,188.10,57.04,188.05,57.01,188.05,56.99,188.07,56.96,188.07,56.98,188.07,56.99,188.03,57.01,188.00,57.02,188.03,56.99,188.15,56.95,188.28,56.90,188.38,56.85,188.40,56.81,188.47,56.79,188.50,56.84,188.53,56.88,188.55,56.90,188.45,56.90,188.38,56.91,188.30,56.94,188.32,56.96,188.32,56.98,188.32,56.98,188.38,56.96,188.40,56.96,188.38,56.98,188.32,56.98,188.30,56.98,188.35,56.96,188.40,56.96,188.40,56.96,188.28,56.99,188.18,57.02,188.18,57.05,188.28,57.08,188.32,57.09,188.25,57.00,188.20,56.91,188.25,56.77,188.30,56.74,188.35,56.75,188.38,56.79,188.40,56.90,188.55,56.96,188.65,57.00,188.70,56.98,188.62,56.98,188.50,57.01,188.43,57.06,188.50,57.08,188.72,57.02,188.95,56.96,189.05,56.90,189.10,56.91,189.15,56.92,189.18,56.95,189.18,56.95,189.18,56.95,189.20,56.95,189.20,56.95,189.18,56.96,189.18,56.95,189.28,56.95,189.38,56.96,189.35,57.02,189.25,57.09,189.20,57.05,189.22,56.96,189.28,56.89,189.28,56.90,189.28,56.90,189.20,56.88,189.12,56.86,189.05,56.91,189.03,56.96,189.03,57.01,189.05,56.98,189.03,56.95,188.97,56.91,189.03,56.94,189.20,56.95,189.38,56.95,189.43,56.92,189.32,56.89,189.25,56.86,189.22,56.89,189.22,56.94,189.38,56.99,189.50,56.96,189.60,56.94,189.60,56.91,189.57,56.90,189.55,56.88,189.53,56.86,189.57,56.84,189.60,56.83,189.65,56.84,189.65,56.86,189.68,56.89,189.70,56.94,189.70,56.98,189.70,57.01,189.70
RZ_3586578_15009,null,null,50,0,1,57.00,189.62,57.02,189.53,57.08,189.43,57.14,189.45,57.19,189.43,57.23,189.43,57.23,189.38,57.21,189.40,57.17,189.43,57.09,189.45,57.00,189.50,56.96,189.43,56.99,189.35,57.05,189.28,57.10,189.28,57.16,189.20,57.19,189.18,57.17,189.38,57.11,189.60,57.04,189.82,56.98,189.82,56.96,189.70,56.95,189.57,56.95,189.45,56.94,189.53,56.95,189.60,56.95,189.65,56.94,189.57,56.92,189.50,56.90,189.55,56.89,189.65,56.98,189.68,57.08,189.65,57.16,189.60,57.12,189.62,57.11,189.53,57.12,189.32,57.15,189.12,57.15,189.28,57.15,189.53,57.12,189.68,57.10,189.57,57.02,189.38,56.96,189.25,56.91,189.10,56.92,189.10,56.96,189.05,57.04,189.03,57.10,188.97,57.15,188.95
RZ_3586578_15010,null,null,50,1,1,57.16,188.95,57.11,188.95,57.02,189.07,57.00,189.22,57.06,189.38,57.06,189.40,56.99,189.40,56.90,189.38,56.88,189.35,56.89,189.35,56.92,189.35,56.96,189.35,56.98,189.35,56.98,189.43,57.05,189.47,57.08,189.38,57.09,189.20,56.96,189.05,56.86,189.03,56.80,188.97,56.81,188.90,56.85,188.85,56.88,188.82,56.90,188.80,56.96,188.82,57.02,188.85,57.06,189.10,57.04,189.35,57.01,189.68,57.01,189.75,57.04,189.65,57.08,189.45,57.04,189.22,56.96,189.20,56.92,189.22,56.95,189.30,56.98,189.47,56.98,189.57,56.96,189.65,56.98,189.45,56.96,189.22,56.95,189.05,56.99,189.07,57.04,189.10,57.14,189.05,57.17,189.03,57.15,189.00,57.08,189.03,57.00,189.03,56.98,189.03
RZ_3586578_15011,null,null,50,0,1,56.92,189.03,56.84,189.07,56.77,189.10,56.84,189.12,56.92,189.07,57.02,189.05,56.95,189.00,56.88,188.97,56.83,188.93,56.88,188.90,56.91,189.03,56.91,189.12,56.90,189.18,56.89,189.07,56.89,189.00,56.89,188.95,56.90,188.78,56.90,188.62,56.91,188.55,56.90,188.57,56.88,188.68,56.84,188.80,56.79,188.93,56.76,188.97,56.71,189.00,56.70,189.00,56.71,189.00,56.76,188.97,56.80,188.95,56.79,188.90,56.77,188.93,56.79,188.82,56.88,188.70,56.96,188.47,57.02,188.38,57.02,188.25,57.01,188.25,57.01,188.22,57.01,188.22,57.01,188.22,57.02,188.25,57.00,188.32,56.95,188.45,56.91,188.55,56.86,188.62,56.84,188.65,56.85,188.62,56.89,188.60,56.92,188.53,56.91,188.50
RZ_3586578_15012,null,null,50,0,1,56.90,188.43,56.91,188.40,56.95,188.32,56.98,188.28,57.05,188.25,57.10,188.28,57.17,188.25,57.19,188.25,57.20,188.38,57.19,188.53,57.19,188.53,57.15,188.38,57.09,188.20,57.01,188.20,56.98,188.18,56.91,188.20,56.85,188.18,56.77,188.18,56.75,188.18,56.75,188.20,56.77,188.15,56.80,188.10,56.83,188.07,56.86,188.07,56.89,188.00,56.83,187.95,56.74,188.03,56.59,188.15,56.54,188.30,56.50,188.28,56.51,188.43,56.51,188.57,56.54,188.55,56.60,188.38,56.65,188.20,56.70,188.28,56.75,188.35,56.80,188.43,56.83,188.43,56.84,188.40,56.84,188.40,56.88,188.40,56.90,188.40,56.96,188.47,56.99,188.57,57.01,188.65,57.01,188.65,57.01,188.60,57.00,188.53,56.96,188.53
RZ_3586578_15013,null,null,50,0,1,56.92,188.55,56.88,188.62,56.88,188.57,56.89,188.47,56.88,188.40,56.81,188.30,56.75,188.22,56.71,188.07,56.80,188.03,56.89,187.95,56.77,187.95,56.59,187.97,56.44,188.00,56.49,188.12,56.58,188.20,56.62,188.32,56.69,188.35,56.71,188.32,56.71,188.32,56.70,188.32,56.69,188.28,56.69,188.15,56.67,188.03,56.67,187.93,56.67,187.80,56.67,187.72,56.67,187.75,56.69,187.78,56.69,187.78,56.67,187.80,56.77,187.93,56.89,188.03,57.00,188.15,57.00,188.22,56.91,188.30,56.83,188.38,56.75,188.38,56.75,188.38,56.74,188.43,56.71,188.50,56.70,188.55,56.69,188.55,56.71,188.50,56.75,188.43,56.79,188.32,56.81,188.28,56.81,188.30,56.75,188.30,56.69,188.32,56.64,188.30
RZ_3586578_15014,null,null,50,0,1,56.66,188.28,56.70,188.45,56.74,188.62,56.77,188.75,56.81,188.70,56.88,188.62,56.92,188.60,57.00,188.57,57.04,188.62,56.95,188.68,56.86,188.78,56.77,188.82,56.75,188.90,56.69,188.78,56.61,188.62,56.61,188.65,56.59,188.80,56.55,188.95,56.52,188.93,56.51,188.93,56.50,188.90,56.49,188.93,56.50,188.72,56.54,188.53,56.58,188.38,56.58,188.40,56.56,188.47,56.58,188.55,56.58,188.62,56.59,188.68,56.55,188.72,56.51,188.72,56.48,188.70,56.48,188.72,56.52,188.78,56.59,188.82,56.65,188.82,56.65,188.88,56.65,188.90,56.61,188.93,56.59,188.88,56.60,188.80,56.62,188.78,56.70,188.80,56.75,188.85,56.81,188.88,56.81,188.88,56.80,188.85,56.77,188.85,56.73,188.82
RZ_3586578_15015,null,null,50,0,1,56.62,188.72,56.56,188.65,56.50,188.65,56.48,188.72,56.46,188.80,56.49,188.85,56.50,188.90,56.54,188.93,56.55,188.90,56.56,188.95,56.56,189.03,56.52,189.10,56.48,189.05,56.48,188.97,56.51,188.95,56.48,189.03,56.45,189.12,56.42,189.22,56.46,189.38,56.46,189.45,56.48,189.38,56.45,189.20,56.41,189.10,56.38,189.12,56.36,189.20,56.39,189.20,56.44,189.22,56.49,189.30,56.51,189.40,56.51,189.50,56.52,189.55,56.54,189.57,56.54,189.55,56.55,189.55,56.51,189.53,56.48,189.53,56.44,189.53,56.44,189.55,56.45,189.55,56.48,189.53,56.50,189.50,56.50,189.53,56.44,189.60,56.38,189.68,56.31,189.70,56.30,189.78,56.27,189.85,56.26,189.93,56.27,189.88,56.29,189.78
RZ_3586578_15016,null,null,50,0,1,56.33,189.72,56.35,189.75,56.36,189.85,56.38,189.95,56.41,189.88,56.44,189.80,56.44,189.72,56.38,189.65,56.39,189.62,56.41,189.72,56.44,189.90,56.35,190.12,56.19,190.22,56.06,190.28,55.98,190.30,55.98,190.30,56.02,190.32,56.09,190.32,56.15,190.15,56.17,189.95,56.17,189.95,56.17,190.12,56.20,190.25,56.24,190.22,56.25,190.20,56.25,190.25,56.24,190.30,56.25,190.38,56.27,190.35,56.27,190.32,56.24,190.32,56.20,190.45,56.27,190.60,56.36,190.70,56.45,190.78,56.44,190.88,56.41,190.95,56.40,190.85,56.39,190.85,56.38,190.82,56.35,190.97,56.36,191.03,56.39,191.05,56.39,191.00,56.33,190.93,56.25,190.85,56.21,190.72,56.21,190.62,56.21,190.57,56.21,190.57
RZ_3586578_15017,null,null,50,0,1,56.21,190.62,56.26,190.68,56.31,190.68,56.34,190.65,56.30,190.55,56.25,190.53,56.23,190.57,56.20,190.72,56.20,190.85,56.20,190.95,56.20,191.00,56.20,191.05,56.20,191.05,56.17,191.12,56.15,191.18,56.14,191.22,56.14,191.15,56.15,191.15,56.16,191.12,56.17,191.12,56.15,191.15,56.17,191.20,56.20,191.25,56.23,191.25,56.23,191.22,56.08,191.50,55.92,191.75,55.81,191.75,55.89,191.53,56.02,191.32,56.15,191.32,56.25,191.28,56.21,191.22,56.14,191.53,55.99,191.82,55.89,192.10,55.83,192.10,55.88,192.07,55.91,192.07,55.95,192.07,55.98,192.07,56.00,192.05,56.01,192.05,56.00,192.00,56.00,191.95,56.00,191.97,55.99,192.10,55.99,192.38,55.99,192.57,55.99,192.72
RZ_3586578_15018,null,null,50,0,1,55.88,192.72,55.76,192.72,55.77,192.68,55.89,192.65,55.91,192.65,55.84,192.65,55.83,192.68,55.89,192.65,55.96,192.65,55.96,192.70,55.96,192.72,55.95,192.72,55.91,192.70,55.89,192.68,55.88,192.78,55.88,192.88,55.86,192.97,55.85,192.97,55.83,193.00,55.81,193.22,55.81,193.47,55.79,193.70,55.76,193.72,55.74,193.53,55.73,193.35,55.65,193.28,55.58,193.38,55.51,193.50,55.52,193.47,55.51,193.47,55.49,193.57,55.49,193.68,55.62,193.78,55.76,193.75,55.86,193.70,55.83,193.70,55.77,193.65,55.74,193.65,55.67,193.62,55.59,193.53,55.52,193.38,55.58,193.20,55.65,193.18,55.75,193.18,55.84,193.25,55.92,193.30,55.98,193.38,56.00,193.43,56.00,193.50,55.98,193.55
RZ_3586578_15019,null,null,50,0,1,55.94,193.55,55.88,193.47,55.81,193.43,55.77,193.47,55.73,193.53,55.66,193.60,55.62,193.55,55.65,193.53,55.71,193.60,55.77,193.78,55.79,193.85,55.66,193.82,55.51,193.78,55.44,193.80,55.51,193.82,55.58,193.80,55.55,193.78,55.52,193.90,55.49,194.07,55.45,194.32,55.42,194.43,55.40,194.47,55.31,194.43,55.21,194.40,55.15,194.40,55.17,194.40,55.21,194.40,55.17,194.43,55.15,194.45,55.12,194.30,55.14,194.10,55.15,193.95,55.15,194.00,55.16,194.07,55.16,194.15,55.16,194.22,55.17,194.28,55.20,194.35,55.21,194.43,55.23,194.45,55.23,194.40,55.24,194.30,55.25,194.22,55.16,194.35,55.06,194.55,55.05,194.80,55.11,194.85,55.17,194.93,55.14,194.88,55.14,194.80
RZ_3586578_15020,null,null,50,0,1,55.12,194.78,55.11,194.93,55.09,195.10,55.11,195.20,55.15,195.25,55.17,195.32,55.14,195.30,55.05,195.12,54.98,194.93,54.89,194.80,54.86,194.80,54.85,194.82,54.86,194.80,54.90,194.78,55.01,194.85,55.12,194.90,55.19,194.95,55.19,194.82,55.17,194.75,55.17,194.70,55.20,194.68,55.21,194.72,55.25,194.62,55.25,194.55,55.24,194.50,55.19,194.53,55.11,194.82,55.05,195.10,55.06,195.35,55.08,195.35,55.08,195.28,55.06,195.15,55.04,195.05,55.02,194.97,55.01,195.00,54.94,195.03,54.88,195.05,54.83,195.07,54.84,195.07,54.94,194.93,55.02,194.80,55.10,194.62,55.06,194.60,55.01,194.55,54.96,194.53,54.94,194.62,54.92,194.78,54.92,194.90,54.92,194.82,54.95,194.78
RZ_3586578_15021,null,null,50,0,1,54.98,194.70,54.99,194.75,55.00,194.72,55.02,194.70,55.06,194.72,55.11,194.75,55.15,194.78,55.19,194.78,55.16,194.72,55.09,194.70,55.00,194.80,54.95,194.95,54.95,194.97,54.99,194.80,55.02,194.60,55.02,194.50,54.99,194.47,54.96,194.47,54.96,194.47,54.96,194.43,54.95,194.38,54.85,194.30,54.75,194.30,54.66,194.30,54.69,194.28,54.70,194.28,54.70,194.32,54.69,194.38,54.65,194.35,54.62,194.30,54.61,194.25,54.64,194.25,54.65,194.28,54.70,194.32,54.76,194.30,54.75,194.22,54.69,194.10,54.70,194.20,54.79,194.30,54.81,194.38,54.75,194.32,54.70,194.25,54.80,194.20,54.91,194.12,54.86,194.03,54.71,193.95,54.61,194.00,54.66,193.97,54.69,193.90,54.65,193.80
RZ_3586578_15022,null,null,50,0,1,54.61,193.78,54.61,193.75,54.61,193.72,54.64,193.70,54.65,193.70,54.67,193.65,54.66,193.62,54.67,193.57,54.70,193.57,54.74,193.68,54.70,193.80,54.62,193.88,54.55,193.78,54.56,193.62,54.61,193.50,54.65,193.43,54.60,193.40,54.55,193.38,54.52,193.35,54.58,193.28,54.61,193.22,54.64,193.20,54.62,193.47,54.60,193.75,54.56,193.88,54.54,193.78,54.55,193.68,54.58,193.55,54.60,193.43,54.60,193.30,54.60,193.30,54.60,193.35,54.61,193.53,54.64,193.70,54.65,193.85,54.67,193.88,54.70,193.88,54.69,193.85,54.62,193.82,54.58,193.75,54.55,193.68,54.51,193.53,54.49,193.43,54.48,193.43,54.50,193.53,54.51,193.60,54.52,193.60,54.51,193.62,54.49,193.68,54.48,193.75
RZ_3586578_15023,null,null,50,0,1,54.46,193.68,54.46,193.62,54.48,193.60,54.48,193.65,54.48,193.70,54.50,193.70,54.51,193.78,54.54,193.85,54.54,193.80,54.55,193.70,54.56,193.57,54.60,193.57,54.62,193.65,54.65,193.72,54.66,193.80,54.69,193.75,54.70,193.72,54.64,193.68,54.56,193.53,54.52,193.40,54.54,193.53,54.59,193.75,54.61,194.03,54.62,194.05,54.59,193.95,54.54,193.82,54.50,193.72,54.46,193.75,54.44,193.78,54.41,193.78,54.41,193.70,54.44,193.60,54.45,193.53,54.42,193.53,54.40,193.60,54.38,193.75,54.40,193.88,54.41,193.95,54.41,194.03,54.38,194.10,54.38,193.88,54.39,193.60,54.41,193.38,54.42,193.47,54.44,193.50,54.45,193.50,54.42,193.53,54.38,193.62,54.31,193.70,54.33,193.62
RZ_3586578_15024,null,null,50,0,1,54.38,193.57,54.41,193.60,54.39,193.62,54.36,193.65,54.36,193.65,54.39,193.65,54.50,193.65,54.60,193.60,54.69,193.57,54.66,193.53,54.65,193.53,54.65,193.65,54.67,193.78,54.69,193.90,54.71,193.82,54.71,193.75,54.71,193.82,54.73,193.97,54.65,194.07,54.56,194.05,54.44,194.03,54.35,194.07,54.27,194.12,54.27,194.15,54.29,194.12,54.31,194.12,54.34,194.12,54.39,194.15,54.42,194.25,54.42,194.35,54.49,194.32,54.55,194.18,54.59,194.00,54.56,193.97,54.54,194.00,54.54,194.05,54.52,194.10,54.41,194.18,54.31,194.22,54.16,194.25,54.12,194.22,54.11,194.10,54.15,194.00,54.27,193.97,54.38,194.03,54.45,194.10,54.44,194.07,54.42,194.05,54.42,193.88,54.45,193.72
RZ_3586578_15025,null,null,50,0,1,54.46,193.60,54.45,193.62,54.41,193.72,54.36,193.90,54.34,194.10,54.27,194.20,54.23,194.25,54.33,194.10,54.49,193.93,54.60,193.82,54.51,193.90,54.44,193.88,54.40,193.78,54.41,193.68,54.41,193.65,54.31,193.62,54.23,193.60,54.12,193.65,54.12,193.75,54.21,193.82,54.31,193.82,54.35,193.80,54.29,193.75,54.24,193.78,54.25,193.82,54.26,193.93,54.25,193.97,54.27,193.95,54.33,193.93,54.36,193.88,54.42,193.82,54.46,193.72,54.39,193.65,54.29,193.68,54.19,193.72,54.19,193.75,54.20,193.72,54.20,193.68,54.19,193.75,54.17,193.88,54.17,193.97,54.17,193.88,54.19,193.70,54.24,193.68,54.24,193.80,54.26,193.78,54.23,193.60,54.23,193.50,54.20,193.57,54.19,193.62
RZ_3586578_15026,null,null,50,0,1,54.17,193.68,54.16,193.75,54.15,193.82,54.15,193.90,54.16,193.97,54.17,194.05,54.19,194.05,54.20,194.05,54.21,193.97,54.21,193.97,54.20,194.00,54.19,194.00,54.21,193.90,54.25,193.80,54.23,193.93,54.16,194.05,54.15,194.25,54.21,194.32,54.24,194.35,54.21,194.28,54.17,194.20,54.14,194.18,54.10,194.10,54.04,194.03,53.99,193.93,54.06,193.95,54.17,193.97,54.26,193.95,54.23,193.88,54.23,193.78,54.27,193.68,54.33,193.70,54.36,193.70,54.39,193.70,54.39,193.65,54.35,193.78,54.33,193.82,54.30,193.85,54.29,193.75,54.27,193.70,54.25,193.65,54.26,193.55,54.26,193.45,54.33,193.55,54.38,193.72,54.36,193.93,54.30,193.93,54.30,193.95,54.36,193.97,54.34,193.97
RZ_3586578_15027,null,null,50,0,1,54.26,194.00,54.21,194.00,54.25,194.12,54.29,194.25,54.30,194.10,54.33,193.82,54.34,193.55,54.35,193.62,54.38,193.70,54.39,193.80,54.42,193.85,54.45,193.97,54.45,194.07,54.44,194.15,54.44,194.20,54.44,194.28,54.44,194.15,54.38,193.97,54.31,193.85,54.27,193.95,54.30,194.03,54.34,194.10,54.34,194.07,54.35,194.05,54.39,194.03,54.41,194.05,54.46,194.03,54.50,193.93,54.54,193.82,54.56,193.97,54.44,194.15,54.30,194.32,54.25,194.32,54.33,194.40,54.44,194.50,54.46,194.32,54.51,194.05,54.52,193.82,54.52,193.93,54.51,194.03,54.50,194.05,54.51,194.15,54.51,194.22,54.52,194.45,54.52,194.55,54.55,194.55,54.55,194.40,54.54,194.15,54.52,194.03,54.51,194.03
RZ_3586578_15028,null,null,50,0,1,54.50,194.15,54.50,194.28,54.52,194.32,54.55,194.35,54.50,194.35,54.46,194.32,54.50,194.32,54.58,194.35,54.51,194.35,54.36,194.32,54.35,194.30,54.46,194.38,54.42,194.47,54.27,194.53,54.09,194.47,54.05,194.55,54.17,194.68,54.34,194.72,54.51,194.68,54.50,194.55,54.46,194.47,54.44,194.43,54.42,194.35,54.33,194.30,54.24,194.30,54.16,194.25,54.23,194.18,54.29,194.30,54.30,194.53,54.38,194.80,54.46,194.80,54.51,194.85,54.46,194.88,54.44,194.90,54.46,194.90,54.49,194.72,54.48,194.50,54.41,194.25,54.36,194.18,54.35,194.10,54.40,194.05,54.45,194.12,54.45,194.25,54.44,194.38,54.44,194.38,54.42,194.38,54.41,194.45,54.41,194.50,54.42,194.38,54.42,194.15
RZ_3586578_15029,null,null,50,0,1,54.41,193.95,54.40,193.95,54.40,193.97,54.38,193.97,54.35,194.07,54.30,194.15,54.27,194.22,54.24,194.20,54.23,194.18,54.25,194.15,54.33,194.22,54.40,194.32,54.39,194.45,54.34,194.50,54.27,194.57,54.29,194.60,54.31,194.60,54.34,194.53,54.38,194.35,54.40,194.28,54.40,194.30,54.39,194.30,54.38,194.20,54.39,194.05,54.39,194.00,54.38,194.20,54.38,194.40,54.36,194.60,54.33,194.57,54.27,194.45,54.31,194.28,54.45,194.07,54.59,193.97,54.36,193.93,54.06,193.95,53.77,193.93,53.65,193.88,53.33,193.85,52.91,193.80,52.30,193.72,51.73,193.62,50.99,193.53,50.33,193.50,49.46,193.45,48.75,193.43,48.02,193.38,47.25,193.32,46.26,193.22,45.36,193.12,44.42,193.15
RZ_3586578_15030,null,null,51,0,1,43.56,193.22,42.49,193.38,41.69,193.40,40.88,193.38,40.30,193.32,39.89,193.28,39.67,193.25,39.59,193.25,39.48,193.22,39.44,193.18,39.51,193.22,39.65,193.28,39.79,193.30,39.83,193.22,39.84,193.05,39.85,192.88,39.86,192.72,39.84,192.75,39.80,192.82,39.79,192.82,39.91,192.70,40.04,192.53,40.12,192.43,40.14,192.35,40.16,192.28,40.16,192.20,40.16,192.15,40.19,192.15,40.23,192.07,40.29,191.95,40.31,191.80,40.23,191.65,40.11,191.57,40.00,191.40,39.91,191.32,39.85,191.15,39.71,191.07,39.66,191.07,39.62,191.15,39.69,191.12,39.77,191.05,39.86,190.97,39.91,190.85,39.95,190.75,39.95,190.55,39.96,190.50,39.96,190.38,39.95,190.35,39.95,190.35,39.95,190.40,39.92,190.38
RZ_3586578_15031,null,null,49,0,1,39.90,190.35,39.95,190.28,40.04,190.28,40.15,190.28,40.20,190.30,40.27,190.32,40.31,190.30,40.25,190.25,40.15,190.20,40.08,190.18,40.09,190.12,40.11,190.07,40.14,190.00,40.14,189.90,40.11,189.82,40.06,189.80,40.10,189.93,40.16,190.05,40.23,190.07,40.23,190.03,40.23,189.97,40.24,189.97,40.26,190.07,40.27,190.18,40.30,190.20,40.29,190.12,40.29,190.05,40.27,190.12,40.23,190.15,40.17,190.12,40.15,190.10,40.20,190.10,40.25,190.05,40.29,189.95,40.30,189.82,40.30,189.88,40.30,189.95,40.33,189.97,40.36,189.90,40.29,189.82,40.17,189.75,40.20,189.57,40.33,189.43,40.44,189.50,40.42,189.70,40.41,189.88,40.40,189.82,40.44,189.78,40.46,189.82
RZ_3586578_15032,null,null,51,0,1,40.48,189.88,40.46,189.88,40.45,189.82,40.45,189.80,40.46,189.75,40.48,189.68,40.44,189.60,40.39,189.57,40.46,189.68,40.59,189.78,40.70,189.88,40.65,189.88,40.60,189.90,40.60,189.95,40.66,189.90,40.77,189.80,40.83,189.72,40.88,189.72,40.86,189.72,40.81,189.65,40.76,189.57,40.73,189.47,40.73,189.47,40.71,189.53,40.67,189.57,40.66,189.60,40.66,189.62,40.62,189.60,40.56,189.60,40.52,189.60,40.52,189.60,40.54,189.50,40.52,189.38,40.54,189.22,40.62,189.18,40.71,189.15,40.80,189.12,40.77,189.22,40.76,189.32,40.74,189.45,40.75,189.47,40.75,189.45,40.83,189.32,40.85,189.18,40.88,189.12,40.79,189.20,40.74,189.30,40.73,189.25,40.79,189.20,40.90,189.20,40.99,189.25
RZ_3586578_15033,null,null,50,0,1,41.05,189.30,41.02,189.22,41.01,189.18,40.99,189.12,40.99,189.10,40.99,189.05,40.98,189.12,40.96,189.25,40.94,189.28,40.92,189.15,40.91,189.03,40.90,189.10,40.85,189.22,40.81,189.40,40.77,189.53,40.84,189.65,40.90,189.78,40.96,189.80,40.98,189.68,40.98,189.53,40.99,189.40,41.00,189.22,40.95,189.05,40.89,189.00,40.86,189.03,40.89,189.03,40.96,188.85,41.00,188.80,40.95,188.88,40.88,188.97,40.81,189.07,40.89,189.12,40.95,189.18,41.01,189.20,41.04,188.93,41.04,188.65,41.02,188.40,40.99,188.43,40.98,188.75,40.95,189.03,40.95,189.22,40.83,189.15,40.71,189.03,40.60,188.97,40.61,188.93,40.66,188.90,40.70,188.88,40.73,188.85,40.74,188.85,40.76,188.82
RZ_3586578_15034,null,null,51,0,1,40.77,188.78,40.75,188.88,40.71,189.03,40.73,188.97,40.77,188.78,40.81,188.75,40.81,188.95,40.83,189.00,40.80,188.93,40.77,188.85,40.74,188.75,40.73,188.62,40.71,188.50,40.71,188.53,40.75,188.57,40.80,188.62,40.86,188.68,40.86,188.65,40.91,188.65,40.95,188.65,40.95,188.70,40.84,188.72,40.74,188.75,40.76,188.68,40.85,188.60,40.94,188.62,40.94,188.72,40.96,188.72,40.99,188.65,40.96,188.55,40.89,188.50,40.81,188.50,40.84,188.50,40.86,188.50,40.89,188.60,40.86,188.78,40.85,188.93,40.85,188.85,40.86,188.72,40.86,188.62,40.79,188.62,40.73,188.57,40.73,188.53,40.80,188.47,40.86,188.47,40.85,188.47,40.85,188.45,40.88,188.47,40.90,188.50,40.92,188.55,40.98,188.55
RZ_3586578_15035,null,null,50,0,1,41.02,188.57,41.09,188.57,41.09,188.57,41.05,188.55,41.06,188.53,41.08,188.50,41.10,188.57,41.04,188.68,40.99,188.80,40.95,188.80,40.95,188.80,40.96,188.82,40.96,188.82,40.95,188.90,40.90,188.95,40.88,188.85,40.91,188.70,40.98,188.47,40.99,188.45,40.95,188.65,40.95,188.93,40.99,189.18,41.04,189.15,41.01,189.12,40.99,189.07,40.96,189.03,40.95,188.93,40.92,188.90,40.89,188.85,40.88,188.85,40.88,188.85,40.80,188.93,40.73,189.00,40.64,189.07,40.64,189.05,40.66,189.07,40.73,189.07,40.81,189.10,40.89,189.18,40.92,189.25,40.94,189.22,40.91,189.12,40.88,189.03,40.84,189.05,40.89,189.10,40.96,189.20,40.99,189.28,40.94,189.30,40.90,189.25,40.89,189.22
RZ_3586578_15036,null,null,50,0,1,40.88,189.22,40.84,189.25,40.81,189.30,40.80,189.28,40.81,189.28,40.81,189.28,40.77,189.28,40.71,189.30,40.71,189.32,40.77,189.32,40.83,189.30,40.86,189.22,40.88,189.18,40.89,189.07,40.89,188.97,40.86,189.20,40.86,189.53,40.86,189.88,40.88,189.93,40.85,189.97,40.84,189.97,40.83,189.80,40.84,189.45,40.86,189.12,40.90,188.95,40.92,189.00,40.88,189.07,40.83,189.20,40.77,189.28,40.76,189.28,40.76,189.22,40.76,189.15,40.80,189.10,40.85,189.05,40.88,189.05,40.80,189.10,40.71,189.28,40.73,189.47,40.76,189.57,40.81,189.57,40.81,189.60,40.80,189.57,40.88,189.57,40.94,189.57,40.95,189.57,40.90,189.62,40.84,189.68,40.83,189.68,40.80,189.60,40.77,189.62
RZ_3586578_15037,null,null,50,0,1,40.74,189.72,40.70,189.82,40.75,189.78,40.81,189.72,40.91,189.68,40.91,189.70,40.91,189.70,40.88,189.72,40.88,189.75,40.89,189.80,40.90,189.85,40.89,189.90,40.94,189.95,40.98,190.05,40.95,190.07,40.83,190.18,40.74,190.25,40.73,190.30,40.67,190.25,40.60,190.18,40.54,190.05,40.55,190.05,40.56,190.07,40.58,190.15,40.59,190.15,40.58,190.15,40.56,190.15,40.56,190.07,40.59,190.03,40.61,189.95,40.62,189.97,40.64,189.95,40.65,189.88,40.66,189.80,40.66,189.75,40.67,189.80,40.67,189.85,40.66,189.88,40.65,189.82,40.64,189.75,40.62,189.70,40.61,189.68,40.61,189.72,40.60,189.78,40.56,189.72,40.51,189.65,40.48,189.50,40.59,189.47,40.69,189.45,40.75,189.50
RZ_3586578_15038,null,null,50,0,1,40.67,189.53,40.61,189.53,40.60,189.53,40.61,189.38,40.64,189.25,40.66,189.28,40.66,189.47,40.67,189.68,40.70,189.57,40.74,189.43,40.74,189.25,40.71,189.18,40.71,189.10,40.74,189.00,40.75,188.97,40.71,188.82,40.69,188.72,40.67,188.82,40.66,189.07,40.71,189.35,40.77,189.38,40.84,189.35,40.84,189.38,40.84,189.43,40.84,189.38,40.77,189.28,40.69,189.22,40.59,189.30,40.56,189.38,40.55,189.40,40.56,189.38,40.58,189.32,40.55,189.32,40.52,189.32,40.51,189.32,40.55,189.18,40.64,189.00,40.70,188.82,40.73,188.80,40.76,188.85,40.83,188.95,40.85,189.05,40.79,189.15,40.73,189.20,40.74,189.22,40.79,189.18,40.84,189.12,40.85,189.05,40.85,188.95,40.75,188.85
RZ_3586578_15039,null,null,50,0,1,40.66,188.78,40.66,188.75,40.75,188.70,40.84,188.55,40.83,188.43,40.79,188.30,40.74,188.28,40.67,188.25,40.65,188.22,40.62,188.22,40.62,188.30,40.62,188.30,40.62,188.22,40.62,188.20,40.69,188.25,40.73,188.40,40.76,188.45,40.74,188.47,40.73,188.43,40.66,188.40,40.59,188.28,40.52,188.12,40.52,188.00,40.51,188.00,40.50,187.95,40.50,187.93,40.52,187.88,40.55,187.90,40.56,187.97,40.56,188.03,40.65,187.90,40.75,187.75,40.84,187.57,40.84,187.57,40.85,187.60,40.86,187.60,40.89,187.60,40.91,187.60,40.92,187.57,40.91,187.57,40.90,187.57,40.89,187.57,40.92,187.57,40.98,187.47,41.04,187.40,41.04,187.43,40.95,187.55,40.84,187.68,40.74,187.68,40.71,187.57
RZ_3586578_15040,null,null,50,0,1,40.70,187.43,40.70,187.28,40.73,187.28,40.77,187.32,40.80,187.47,40.81,187.53,40.81,187.43,40.79,187.25,40.76,187.05,40.73,187.03,40.71,187.03,40.69,187.07,40.67,187.10,40.67,187.15,40.69,187.18,40.75,187.35,40.79,187.47,40.84,187.53,40.84,187.45,40.85,187.25,40.85,187.10,40.86,186.90,40.88,186.85,40.85,186.88,40.84,186.95,40.90,186.90,41.00,186.80,41.05,186.90,41.01,187.12,40.98,187.25,40.96,187.15,40.95,187.05,40.95,186.93,40.96,186.88,40.99,186.80,41.00,186.80,40.91,186.90,40.86,186.97,40.81,186.88,40.85,186.68,40.86,186.47,40.90,186.60,40.95,186.75,40.96,186.88,40.90,186.65,40.83,186.40,40.80,186.32,40.91,186.50,41.01,186.65,41.10,186.60
RZ_3586578_15041,null,null,50,0,1,41.11,186.47,41.10,186.35,41.09,186.35,41.04,186.43,41.01,186.47,40.95,186.47,40.94,186.45,40.92,186.47,40.94,186.47,40.95,186.47,40.94,186.47,40.98,186.53,41.01,186.57,40.96,186.47,40.89,186.28,40.91,186.10,41.01,186.05,41.11,186.07,41.11,186.03,41.01,186.00,40.91,185.97,40.86,186.10,40.95,186.20,41.04,186.30,41.08,186.30,41.05,186.28,41.00,186.05,40.99,185.82,41.01,185.57,41.06,185.57,41.10,185.57,41.10,185.62,41.09,185.65,41.01,185.57,40.94,185.45,40.88,185.35,40.88,185.32,41.00,185.38,41.11,185.43,41.21,185.43,41.21,185.40,41.20,185.38,41.23,185.32,41.25,185.28,41.17,185.40,41.04,185.57,40.91,185.68,40.91,185.57,40.94,185.45,40.98,185.35
RZ_3586578_15042,null,null,50,0,1,40.96,185.22,40.96,185.15,41.00,185.12,41.05,185.12,41.19,185.12,41.26,185.10,41.21,185.07,41.08,185.07,41.05,185.07,41.16,185.10,41.17,185.07,41.08,185.07,40.98,185.07,40.98,185.15,41.01,185.22,41.05,185.28,41.11,185.18,41.15,185.07,41.19,185.00,41.17,185.03,41.12,185.10,41.06,185.15,41.05,185.28,41.05,185.35,41.10,185.47,41.17,185.53,41.26,185.45,41.29,185.35,41.20,185.22,41.11,185.20,41.09,185.18,41.16,185.18,41.16,185.20,41.09,185.05,41.01,184.85,41.04,184.68,41.05,184.70,41.06,184.75,41.12,184.80,41.17,184.80,41.23,184.82,41.21,184.90,41.20,185.00,41.19,185.15,41.16,185.20,41.14,185.20,41.15,185.30,41.20,185.40,41.20,185.50,41.14,185.50
RZ_3586578_15043,null,null,50,0,1,41.10,185.12,41.12,184.78,41.19,184.45,41.24,184.55,41.27,184.78,41.27,184.93,41.25,185.00,41.23,184.88,41.17,184.80,41.15,184.75,41.12,184.75,41.14,184.88,41.11,185.00,41.10,184.97,41.09,184.82,41.12,184.68,41.16,184.68,41.17,184.65,41.17,184.60,41.25,184.65,41.33,184.68,41.41,184.70,41.42,184.62,41.42,184.57,41.42,184.62,41.42,184.70,41.42,184.80,41.36,184.85,41.31,184.75,41.26,184.65,41.30,184.53,41.33,184.43,41.35,184.30,41.35,184.28,41.31,184.30,41.27,184.35,41.30,184.35,41.35,184.32,41.40,184.32,41.40,184.35,41.45,184.28,41.51,184.12,41.52,183.97,41.49,184.03,41.45,184.18,41.44,184.30,41.44,184.32,41.42,184.32,41.44,184.35,41.45,184.35
RZ_3586578_15044,null,null,50,0,1,41.38,184.28,41.30,184.22,41.25,184.20,41.30,184.20,41.31,184.25,41.24,184.35,41.15,184.47,41.19,184.28,41.30,184.05,41.41,183.93,41.41,184.03,41.41,184.20,41.42,184.28,41.44,184.25,41.42,184.15,41.42,184.00,41.42,183.93,41.45,183.93,41.49,183.95,41.51,184.03,41.52,184.05,41.51,184.05,41.52,184.05,41.55,183.97,41.58,183.93,41.58,183.85,41.56,184.00,41.55,184.12,41.55,184.28,41.58,184.25,41.64,184.20,41.69,184.12,41.67,184.10,41.59,184.10,41.52,184.12,41.50,184.07,41.45,184.00,41.39,183.93,41.36,183.85,41.42,183.80,41.51,183.82,41.55,183.93,41.56,183.95,41.56,183.95,41.56,183.90,41.58,183.90,41.60,183.93,41.61,183.93,41.58,183.95,41.54,183.97
RZ_3586578_15045,null,null,50,0,1,41.50,183.97,41.49,184.07,41.48,184.20,41.49,184.32,41.55,184.28,41.61,184.12,41.64,183.97,41.60,183.85,41.55,183.80,41.49,183.75,41.51,183.70,41.62,183.65,41.71,183.60,41.75,183.72,41.74,183.90,41.73,184.07,41.70,184.15,41.67,184.20,41.64,184.22,41.62,184.07,41.70,183.97,41.77,184.12,41.84,184.30,41.79,184.43,41.76,184.35,41.81,184.25,41.91,184.00,41.91,183.78,41.81,183.70,41.64,183.80,41.60,183.90,41.55,183.85,41.58,183.80,41.65,183.80,41.74,183.75,41.83,183.70,41.83,183.65,41.83,183.65,41.83,183.68,41.84,183.70,41.86,183.68,41.88,183.62,41.83,183.57,41.77,183.72,41.71,183.90,41.71,184.03,41.73,183.97,41.74,183.95,41.71,183.93,41.65,184.03
RZ_3586578_15046,null,null,50,0,1,41.62,184.10,41.61,184.07,41.64,183.97,41.64,183.85,41.64,183.80,41.66,183.78,41.69,183.75,41.70,183.68,41.69,183.60,41.66,183.60,41.65,183.62,41.65,183.60,41.66,183.57,41.66,183.50,41.73,183.47,41.80,183.47,41.79,183.53,41.73,183.50,41.67,183.45,41.70,183.40,41.71,183.40,41.73,183.43,41.73,183.45,41.73,183.47,41.73,183.47,41.74,183.38,41.69,183.25,41.64,183.18,41.71,183.25,41.85,183.32,41.95,183.35,41.90,183.45,41.86,183.55,41.86,183.65,41.83,183.65,41.76,183.70,41.75,183.72,41.80,183.60,41.86,183.35,41.90,183.10,41.91,182.97,41.89,182.95,41.86,183.10,41.83,183.28,41.83,183.47,41.91,183.47,42.00,183.47,42.09,183.53,42.08,183.55,42.08,183.57
RZ_3586578_15047,null,null,50,0,1,42.10,183.57,42.12,183.68,42.08,183.78,42.01,183.82,41.95,183.80,42.01,183.60,42.05,183.40,42.08,183.25,42.02,183.32,41.98,183.53,41.92,183.72,41.98,183.75,42.06,183.62,42.15,183.50,42.15,183.43,42.09,183.45,42.02,183.50,41.98,183.57,42.00,183.62,42.02,183.50,42.06,183.40,42.12,183.32,42.14,183.47,42.11,183.68,42.09,183.88,42.10,183.95,42.12,183.88,42.15,183.68,42.15,183.57,42.12,183.47,42.05,183.53,42.01,183.47,41.98,183.45,42.16,183.45,42.33,183.45,42.46,183.55,42.38,183.65,42.24,183.75,42.14,183.75,42.10,183.78,42.11,183.75,42.12,183.70,42.15,183.57,42.19,183.47,42.20,183.40,42.19,183.40,42.19,183.38,42.12,183.40,42.05,183.43,42.04,183.47
RZ_3586578_15048,null,null,50,0,1,42.16,183.47,42.29,183.35,42.38,183.22,42.35,183.15,42.31,183.22,42.31,183.30,42.23,183.38,42.16,183.38,42.10,183.38,42.12,183.40,42.17,183.43,42.21,183.45,42.23,183.47,42.25,183.50,42.27,183.50,42.31,183.50,42.31,183.47,42.34,183.47,42.35,183.50,42.36,183.53,42.41,183.55,42.48,183.53,42.58,183.57,42.65,183.60,42.73,183.65,42.73,183.53,42.67,183.35,42.58,183.40,42.52,183.62,42.50,183.85,42.51,183.88,42.51,183.75,42.54,183.60,42.60,183.47,42.65,183.55,42.67,183.60,42.69,183.62,42.69,183.60,42.66,183.55,42.65,183.40,42.65,183.22,42.66,182.97,42.62,182.90,42.55,182.93,42.48,183.03,42.42,183.10,42.40,183.10,42.42,183.12,42.51,183.12,42.60,183.15
RZ_3586578_15049,null,null,50,0,1,42.64,183.18,42.62,183.10,42.59,183.00,42.56,182.93,42.55,183.00,42.61,183.07,42.69,183.20,42.74,183.22,42.74,183.28,42.74,183.05,42.76,182.82,42.81,182.62,42.84,182.72,42.84,182.80,42.81,182.85,42.80,182.90,42.75,182.93,42.73,182.95,42.75,182.95,42.76,182.97,42.77,183.00,42.70,182.93,42.65,182.93,42.75,182.97,42.88,183.00,43.08,182.97,43.14,182.93,43.09,182.95,42.99,182.85,42.89,182.78,42.92,182.60,42.95,182.57,42.98,182.60,42.98,182.68,42.99,182.78,43.00,182.78,43.02,182.70,43.05,182.62,43.06,182.62,43.05,182.72,43.06,182.85,43.08,182.80,43.08,182.75,43.05,182.62,43.00,182.60,42.95,182.68,42.90,182.78,42.83,182.88,42.80,182.88,42.80,182.85
RZ_3586578_15050,null,null,50,0,1,42.85,182.62,42.92,182.43,42.98,182.28,43.01,182.32,43.01,182.35,43.02,182.35,43.04,182.43,43.05,182.47,43.12,182.38,43.20,182.25,43.27,182.22,43.26,182.38,43.19,182.57,43.14,182.65,43.09,182.68,43.00,182.65,42.90,182.62,42.94,182.68,43.06,182.70,43.19,182.70,43.17,182.57,43.15,182.40,43.12,182.22,43.11,182.30,43.15,182.40,43.21,182.47,43.23,182.45,43.20,182.38,43.16,182.32,43.16,182.25,43.16,182.38,43.16,182.53,43.11,182.68,43.08,182.57,43.04,182.47,43.04,182.35,43.02,182.32,43.04,182.32,43.11,182.38,43.19,182.50,43.26,182.60,43.25,182.60,43.27,182.50,43.29,182.40,43.29,182.40,43.27,182.40,43.24,182.35,43.20,182.30,43.27,182.25,43.39,182.25
RZ_3586578_15051,null,null,50,0,1,43.50,182.30,43.50,182.35,43.51,182.40,43.54,182.40,43.55,182.35,43.52,182.32,43.45,182.32,43.34,182.38,43.25,182.50,43.25,182.57,43.26,182.68,43.26,182.65,43.30,182.47,43.36,182.30,43.44,182.30,43.48,182.45,43.52,182.62,43.56,182.65,43.58,182.50,43.52,182.30,43.48,182.12,43.42,182.15,43.46,182.28,43.49,182.43,43.50,182.47,43.48,182.40,43.40,182.30,43.34,182.25,43.30,182.22,43.30,182.20,43.36,182.20,43.42,182.20,43.54,182.22,43.62,182.10,43.71,182.00,43.73,182.03,43.69,182.15,43.65,182.30,43.65,182.28,43.66,182.20,43.69,182.15,43.70,182.18,43.70,182.20,43.69,182.30,43.67,182.32,43.75,182.38,43.86,182.38,43.99,182.35,44.00,182.50,43.99,182.65
RZ_3586578_15052,null,null,50,0,1,43.99,182.70,44.00,182.60,44.00,182.50,44.00,182.53,43.96,182.53,43.94,182.53,43.95,182.53,44.00,182.60,44.02,182.70,44.01,182.68,44.02,182.57,44.00,182.50,43.95,182.50,43.89,182.50,43.85,182.50,43.83,182.55,43.75,182.57,43.64,182.55,43.29,182.47,42.95,182.40,42.45,182.35,42.14,182.30,41.70,182.22,41.38,182.20,41.11,182.25,40.99,182.32,40.89,182.35,40.79,182.72,40.69,183.10,40.50,183.50,40.31,183.50,40.15,183.45,40.17,183.40,40.24,183.35,40.30,183.55,40.36,183.75,40.50,183.72,40.64,183.50,40.76,183.28,40.77,183.32,40.83,183.40,40.90,183.50,41.01,183.57,41.11,183.60,41.16,183.60,41.14,183.40,41.11,183.22,41.21,182.97,41.34,182.93,41.29,182.93
RZ_3586578_15053,null,null,50,0,1,41.10,183.03,40.95,183.12,40.94,183.20,40.95,183.22,40.92,183.25,40.92,183.30,40.91,183.35,40.90,183.47,40.91,183.55,40.94,183.65,40.99,183.57,41.01,183.50,41.06,183.43,41.09,183.40,41.09,183.38,41.05,183.35,41.01,183.38,40.98,183.45,40.94,183.53,40.89,183.57,40.85,183.57,40.92,183.68,41.04,183.72,41.16,183.72,41.17,183.65,41.19,183.47,41.21,183.30,41.23,183.15,41.25,182.97,41.25,182.90,41.23,182.85,41.20,182.90,41.26,182.97,41.35,183.03,41.42,183.05,41.40,183.18,41.38,183.32,41.36,183.47,41.36,183.47,41.34,183.62,41.33,183.78,41.31,183.72,41.33,183.53,41.29,183.35,41.25,183.35,41.20,183.32,41.20,183.18,41.16,183.00,41.14,182.78,41.10,182.70
RZ_3586578_15054,null,null,50,0,1,41.09,182.68,41.23,182.75,41.38,182.82,41.52,182.88,41.51,182.90,41.50,182.95,41.50,183.07,41.46,183.15,41.40,183.20,41.35,183.15,41.42,183.05,41.55,183.03,41.69,183.03,41.73,182.85,41.73,182.65,41.71,182.53,41.69,182.57,41.66,182.65,41.66,182.53,41.62,182.38,41.59,182.22,41.54,182.18,41.52,182.38,41.54,182.62,41.58,182.80,41.67,182.72,41.74,182.75,41.77,182.80,41.84,182.82,41.89,182.70,41.90,182.65,41.84,182.62,41.81,182.62,41.81,182.55,41.88,182.47,41.94,182.60,41.99,182.75,41.98,182.93,42.04,182.90,42.11,182.80,42.21,182.72,42.24,182.78,42.24,182.90,42.16,183.03,42.11,183.03,42.08,182.82,42.10,182.65,42.14,182.50,42.11,182.50,42.08,182.53
RZ_3586578_15055,null,null,51,0,1,42.04,182.50,42.06,182.50,42.10,182.57,42.17,182.68,42.25,182.75,42.19,182.72,42.08,182.70,42.05,182.70,42.14,182.75,42.21,182.82,42.19,182.72,42.17,182.57,42.19,182.47,42.23,182.53,42.25,182.55,42.26,182.57,42.27,182.55,42.23,182.55,42.23,182.53,42.23,182.55,42.26,182.57,42.25,182.62,42.20,182.70,42.15,182.78,42.10,182.75,42.20,182.70,42.31,182.62,42.34,182.62,42.24,182.62,42.19,182.62,42.23,182.68,42.26,182.72,42.27,182.78,42.29,182.78,42.30,182.75,42.30,182.78,42.35,182.80,42.40,182.78,42.40,182.75,42.35,182.72,42.29,182.75,42.29,182.72,42.29,182.72,42.30,182.60,42.33,182.47,42.35,182.38,42.36,182.38,42.36,182.55,42.35,182.65,42.36,182.75,42.39,182.65
RZ_3586578_15056,null,null,50,0,1,42.41,182.65,42.42,182.55,42.45,182.45,42.48,182.55,42.48,182.72,42.55,182.82,42.64,182.75,42.62,182.70,42.52,182.70,42.36,182.70,42.30,182.70,42.39,182.70,42.54,182.75,42.66,182.80,42.69,182.82,42.71,182.82,42.73,182.82,42.66,182.82,42.62,182.82,42.66,182.80,42.73,182.70,42.74,182.60,42.71,182.53,42.69,182.53,42.56,182.60,42.46,182.70,42.34,182.82,42.33,182.80,42.36,182.62,42.51,182.47,42.66,182.38,42.70,182.30,42.64,182.45,42.56,182.68,42.56,182.93,42.56,182.97,42.56,183.03,42.59,183.05,42.59,182.97,42.58,182.90,42.60,182.85,42.65,182.85,42.66,182.82,42.66,182.65,42.62,182.47,42.59,182.57,42.55,182.85,42.54,183.15,42.54,183.18,42.56,183.20
RZ_3586578_15057,null,null,300,0,0,42.60,183.25,42.61,183.28,42.65,183.30,42.69,183.38,42.74,183.45,42.81,183.35,42.86,183.12,42.81,182.93,42.70,182.95,42.71,183.07,42.83,183.20,42.95,183.30,42.98,183.32,42.99,183.32,42.99,183.32,43.00,183.30,42.94,183.25,42.94,183.22,42.94,183.30,42.91,183.35,42.83,183.40,42.76,183.38,42.76,183.40,42.77,183.40,42.76,183.43,42.75,183.43,42.74,183.30,42.74,183.18,42.75,183.07,42.79,183.10,42.77,183.15,42.76,183.15,42.79,183.18,42.86,183.15,42.94,183.15,42.94,183.20,42.91,183.28,42.90,183.35,42.90,183.38,42.99,183.47,43.04,183.55,43.06,183.57,43.01,183.50,43.01,183.43,43.05,183.40,43.02,183.25,43.00,183.10,42.98,182.85,42.99,182.75,42.95,182.95,42.94,183.22,42.94,183.53,42.98,183.53,43.00,183.50,43.00,183.47,42.98,183.50,42.95,183.57,42.94,183.62,42.92,183.70,42.92,183.72,42.95,183.70,42.98,183.62,43.00,183.62,43.01,183.68,43.00,183.68,43.00,183.60,43.00,183.55,43.02,183.57,43.05,183.60,43.08,183.62,43.10,183.65,43.09,183.65,43.01,183.65,42.92,183.65,43.00,183.68,43.15,183.70,43.29,183.72,43.31,183.68,43.31,183.60,43.31,183.53,43.30,183.50,43.29,183.47,43.29,183.60,43.33,183.75,43.35,183.90,43.26,183.82,43.15,183.75,43.04,183.62,43.04,183.57,43.04,183.57,43.05,183.62,43.12,183.68,43.16,183.72,43.17,183.75,43.16,183.75,43.17,183.75,43.21,183.68,43.20,183.62,43.20,183.60,43.20,183.62,43.14,183.65,43.08,183.70,43.00,183.78,43.00,183.82,43.00,183.82,42.99,183.80,42.98,183.80,42.99,183.80,43.01,183.78,43.05,183.75,43.06,183.88,43.09,184.05,43.12,184.15,43.16,184.05,43.12,183.93,43.06,183.95,43.00,184.00,43.00,184.05,43.00,184.00,42.99,183.95,42.98,184.00,42.96,184.05,42.94,184.22,42.94,184.30,42.92,184.38,42.92,184.38,42.91,184.45,42.90,184.50,42.96,184.55,43.05,184.60,43.16,184.93,43.19,185.25,43.34,185.68,43.50,185.90,43.85,186.43,44.15,186.90,44.51,187.40,44.98,187.82,45.44,188.25,46.00,188.72,46.54,189.03,47.08,189.22,47.86,189.43,48.48,189.57,49.30,189.68,49.90,189.68,50.49,189.62,50.81,189.53,51.09,189.45,51.31,189.43,51.64,189.45,51.81,189.43,52.00,189.45,52.27,189.47,52.55,189.55,52.88,189.55,53.01,189.53,53.21,189.50,53.48,189.45,53.73,189.22,53.86,189.05,53.90,188.85,53.92,188.75,53.95,188.57,53.95,188.40,53.90,188.30,53.85,188.20,53.80,188.10,53.79,188.00,53.77,187.97,53.75,187.97,53.75,187.82,53.85,187.68,53.94,187.55,54.02,187.57,54.01,187.47,54.01,187.35,53.94,187.25,53.88,187.22,53.79,187.25,53.77,187.25,53.76,187.20,53.75,187.10,53.76,187.03,53.77,187.18,53.79,187.32,53.76,187.45,53.74,187.40,53.73,187.25,53.74,187.15,53.73,187.05,53.70,187.07,53.67,187.03,53.61,186.95,53.54,186.88,53.45,186.85,53.42,186.85,53.40,186.78,53.39,186.65,53.38,186.68,53.39,186.80,53.42,186.90,53.56,186.90,53.69,186.88,53.76,186.85,53.70,186.80,53.58,186.78,53.46,186.75,53.48,186.70,53.55,186.65,53.59,186.50,53.54,186.32,53.49,186.18,53.49,186.20,53.49,186.25,53.50,186.30,53.50,186.32,53.34,186.35,53.16,186.35,53.04,186.32,53.16,186.28,53.29,186.22,53.35,186.20,53.35,186.20,53.35,186.18,53.35,186.15,53.35,186.12,53.34,186.07,53.33,186.15,53.36,186.28,53.39,186.38,53.41,186.38,53.40,186.30,53.38,186.25,53.36,186.22,53.34,186.18,53.35,186.15,53.39,186.10,53.50,186.15,53.61,186.20,53.71,186.18,53.71,186.15,53.67,186.18,53.61,186.25,53.59,186.28,53.58,186.22,53.61,186.22,53.62,186.38,53.61,186.53,53.58,186.50,53.49,186.40,53.44,186.32,53.39,186.30,53.41,186.22,53.44,186.15,53.45,186.15,53.48,186.22,53.50,186.28,53.52,186.35,53.51,186.38,53.50,186.40,53.45,186.40,53.42,186.40,53.40,186.45,53.41,186.47,53.44,186.53,53.46,186.47,53.44,186.43,53.39,186.47,53.40,186.57,53.48,186.70,53.55,186.70,53.56,186.57,53.60,186.47,53.62,186.38,53.67,186.40,53.70,186.45,53.62,186.53,53.52,186.57,53.42,186.68,53.42,186.72,53.42,186.57,53.44,186.38,53.49,186.25,53.48,186.32,53.46,186.30,53.40,186.12,53.41,185.97,53.41,186.12,53.42,186.32,53.48,186.53,53.56,186.53,53.62,186.57,53.62,186.65,53.61,186.43,53.61,186.18,53.64,186.12,53.62,186.35,53.61,186.55,53.64,186.53
RZ_3586578_15058,null,null,50,0,0,53.67,186.50,53.70,186.45,53.69,186.43,53.64,186.40,53.60,186.38,53.65,186.43,53.73,186.47,53.79,186.53,53.76,186.55,53.74,186.57,53.77,186.60,53.83,186.55,53.86,186.53,53.79,186.50,53.73,186.43,53.67,186.32,53.70,186.22,53.70,186.22,53.69,186.25,53.69,186.25,53.71,186.43,53.74,186.60,53.75,186.68,53.77,186.45,53.81,186.20,53.80,186.10,53.77,186.18,53.80,186.28,53.86,186.40,53.90,186.47,53.89,186.60,53.88,186.72,53.89,186.70,53.91,186.53,53.91,186.40,53.92,186.43,53.94,186.47,53.96,186.47,53.98,186.47,53.96,186.53,53.96,186.62,53.95,186.70,53.90,186.57,53.85,186.40,53.79,186.22,53.77,186.25,53.77,186.25,53.89,186.25,53.98,186.28,54.02,186.28
RZ_3586578_15059,null,null,50,0,0,53.98,186.40,54.04,186.53,54.16,186.65,54.23,186.47,54.16,186.32,54.11,186.10,54.14,186.05,54.14,185.97,54.12,185.95,54.09,186.03,54.08,186.00,54.05,186.00,54.04,186.18,54.08,186.45,54.14,186.72,54.20,186.65,54.17,186.55,54.11,186.47,54.05,186.53,54.16,186.57,54.31,186.65,54.41,186.60,54.38,186.53,54.33,186.40,54.31,186.38,54.30,186.40,54.25,186.47,54.21,186.68,54.24,186.82,54.30,186.97,54.30,186.97,54.23,186.93,54.14,186.90,54.14,186.85,54.14,186.85,54.14,186.85,54.15,186.70,54.16,186.55,54.17,186.32,54.19,186.22,54.19,186.10,54.15,186.05,54.11,186.15,54.10,186.15,54.15,186.22,54.19,186.22,54.20,186.32,54.14,186.35,54.09,186.38,54.11,186.50
RZ_3586578_15060,null,null,50,0,0,54.20,186.65,54.33,186.72,54.36,186.78,54.41,186.82,54.44,186.80,54.46,186.75,54.49,186.85,54.51,186.97,54.55,187.12,54.59,187.10,54.61,187.10,54.64,187.18,54.64,187.22,54.61,187.28,54.58,187.25,54.46,187.18,54.23,187.10,53.86,187.05,53.44,187.00,53.12,186.95,52.81,186.88,52.23,186.72,51.69,186.60,50.98,186.55,50.34,186.57,49.54,186.95,48.76,187.30,48.08,187.62,47.49,187.57,47.01,187.68,46.59,188.10,46.21,188.53,45.99,188.80,45.91,188.97,45.86,189.22,45.84,189.47,45.90,189.50,45.94,189.45,45.98,189.43,45.91,189.43,45.88,189.43,45.84,189.28,45.88,189.07,45.89,189.00,45.88,189.00,45.84,189.07,45.73,189.05,45.64,188.88,45.69,188.72,45.83,188.60
RZ_3586578_15061,null,null,50,1,0,45.84,188.62,45.74,188.62,45.65,188.62,45.70,188.60,45.79,188.55,45.95,188.45,46.09,188.40,46.08,188.30,45.96,188.25,45.85,188.22,45.85,188.22,45.80,188.38,45.75,188.55,45.70,188.65,45.69,188.53,45.69,188.40,45.70,188.30,45.65,188.28,45.61,188.25,45.56,188.10,45.55,187.95,45.54,187.78,45.60,187.72,45.66,187.70,45.76,187.72,45.81,187.68,45.86,187.60,45.89,187.57,45.91,187.65,45.98,187.80,46.04,187.90,46.09,187.97,46.10,188.03,46.14,188.03,46.15,188.00,46.16,187.93,46.17,187.72,46.14,187.55,46.09,187.53,46.01,187.60,45.99,187.45,45.95,187.22,45.92,187.22,45.98,187.45,46.04,187.65,46.12,187.60,46.16,187.43,46.20,187.28,46.24,187.15,46.27,187.10
RZ_3586578_15062,null,null,50,0,0,46.31,187.12,46.34,187.15,46.34,187.35,46.31,187.45,46.29,187.40,46.30,187.25,46.34,187.07,46.38,186.95,46.38,186.82,46.38,186.72,46.36,186.72,46.34,186.72,46.40,186.68,46.49,186.62,46.58,186.55,46.59,186.43,46.55,186.30,46.46,186.22,46.38,186.22,46.35,186.28,46.36,186.35,46.39,186.35,46.40,186.28,46.49,186.30,46.58,186.40,46.69,186.38,46.71,186.22,46.74,186.05,46.73,186.03,46.71,186.10,46.71,186.07,46.74,186.00,46.75,185.97,46.73,186.07,46.67,186.18,46.64,186.25,46.62,186.28,46.70,186.12,46.79,185.97,46.80,185.80,46.74,185.82,46.65,185.90,46.64,185.97,46.61,186.03,46.59,186.00,46.60,185.88,46.62,185.75,46.65,185.65,46.69,185.68,46.75,185.68
RZ_3586578_15063,null,null,50,0,0,46.84,185.80,46.88,185.90,46.89,185.93,46.89,185.85,46.88,185.78,46.88,185.75,46.86,185.75,46.91,185.62,46.96,185.35,46.94,185.05,46.88,184.90,46.80,184.97,46.81,184.97,46.83,184.93,46.84,184.82,46.84,184.82,46.84,184.88,46.81,184.95,46.76,185.00,46.73,185.05,46.73,185.07,46.75,185.10,46.81,185.15,46.88,185.20,46.92,185.15,46.92,185.03,46.96,184.90,46.99,184.88,46.90,185.03,46.79,185.18,46.71,185.05,46.79,184.80,46.86,184.57,46.91,184.65,46.91,184.82,46.83,184.95,46.73,185.00,46.62,184.93,46.61,184.82,46.60,184.78,46.62,184.72,46.64,184.70,46.65,184.70,46.65,184.68,46.75,184.65,46.86,184.62,46.92,184.62,46.90,184.55,46.90,184.47,46.91,184.43
RZ_3586578_15064,null,null,50,0,0,46.91,184.47,46.86,184.53,46.80,184.62,46.76,184.70,46.75,184.68,46.76,184.57,46.77,184.50,46.79,184.43,46.74,184.35,46.69,184.43,46.66,184.55,46.71,184.75,46.79,184.80,46.83,184.80,46.84,184.75,46.89,184.68,46.94,184.65,47.01,184.60,47.05,184.40,47.04,184.25,46.99,184.15,46.91,184.03,46.84,183.88,46.75,183.80,46.69,183.93,46.65,184.10,46.62,184.22,46.66,184.28,46.73,184.28,46.80,184.22,46.83,184.32,46.85,184.40,46.88,184.43,46.90,184.32,46.89,184.22,46.90,184.22,46.92,184.25,46.90,184.28,46.85,184.25,46.79,184.25,46.76,184.28,46.74,184.30,46.73,184.32,46.74,184.32,46.75,184.35,46.70,184.38,46.60,184.38,46.51,184.35,46.56,184.30,46.66,184.38
RZ_3586578_15065,null,null,50,0,0,46.71,184.47,46.65,184.57,46.62,184.38,46.66,184.18,46.67,184.05,46.62,184.15,46.52,184.35,46.46,184.43,46.55,184.50,46.66,184.50,46.76,184.53,46.75,184.55,46.77,184.55,46.81,184.57,46.81,184.62,46.77,184.65,46.74,184.68,46.66,184.70,46.59,184.75,46.52,184.78,46.55,184.75,46.56,184.72,46.58,184.70,46.64,184.68,46.70,184.62,46.81,184.53,46.86,184.47,46.76,184.43,46.61,184.47,46.46,184.60,46.49,184.68,46.52,184.82,46.55,184.90,46.50,184.78,46.42,184.45,46.45,184.12,46.50,184.05,46.55,184.18,46.49,184.28,46.46,184.35,46.46,184.20,46.50,184.10,46.55,184.10,46.59,184.28,46.61,184.43,46.61,184.60,46.62,184.68,46.65,184.62,46.73,184.55,46.76,184.45
RZ_3586578_15066,null,null,50,0,0,46.75,184.43,46.71,184.40,46.65,184.43,46.58,184.47,46.51,184.47,46.50,184.38,46.54,184.30,46.56,184.32,46.54,184.35,46.54,184.38,46.56,184.40,46.59,184.45,46.60,184.53,46.62,184.55,46.66,184.53,46.71,184.38,46.73,184.22,46.67,184.35,46.65,184.55,46.65,184.78,46.59,184.78,46.49,184.78,46.45,184.78,46.50,184.78,46.54,184.78,46.54,184.78,46.51,184.72,46.51,184.65,46.50,184.60,46.48,184.60,46.44,184.60,46.40,184.62,46.39,184.62,46.39,184.65,46.34,184.65,46.30,184.55,46.39,184.47,46.51,184.43,46.64,184.50,46.59,184.43,46.55,184.38,46.50,184.30,46.44,184.30,46.39,184.30,46.31,184.30,46.29,184.47,46.26,184.68,46.24,184.88,46.24,184.88,46.24,184.78
RZ_3586578_15067,null,null,50,0,0,46.26,184.65,46.35,184.57,46.42,184.55,46.48,184.53,46.45,184.68,46.42,184.88,46.41,185.00,46.41,184.95,46.41,184.90,46.39,184.95,46.38,185.00,46.36,185.05,46.40,184.75,46.44,184.45,46.48,184.15,46.45,184.07,46.44,184.05,46.41,184.25,46.40,184.47,46.38,184.70,46.40,184.75,46.45,184.78,46.51,184.80,46.55,184.80,46.58,184.72,46.52,184.62,46.46,184.55,46.44,184.82,46.48,185.10,46.45,185.35,46.38,185.30,46.31,185.25,46.36,185.10,46.41,184.95,46.48,184.80,46.50,184.75,46.51,184.85,46.51,185.00,46.48,185.10,46.45,185.05,46.45,184.97,46.45,184.93,46.44,184.90,46.44,184.78,46.44,184.72,46.46,184.65,46.48,184.72,46.50,184.75,46.48,184.80,46.48,184.72
RZ_3586578_15068,null,null,50,0,0,46.44,184.68,46.41,184.62,46.38,184.68,46.38,184.70,46.36,184.70,46.35,184.72,46.35,184.75,46.35,184.78,46.35,184.90,46.30,185.00,46.25,185.12,46.24,185.12,46.27,185.15,46.33,185.18,46.35,185.15,46.46,185.12,46.58,185.10,46.64,185.10,46.60,185.10,46.55,185.10,46.54,185.10,46.52,185.10,46.52,185.12,46.60,185.30,46.80,185.47,46.99,185.88,47.12,186.15,47.41,186.43,47.71,186.45,48.19,186.50,48.64,186.65,49.10,186.78,49.66,186.90,50.06,186.88,50.45,186.95,50.77,187.07,51.04,187.20,51.41,187.25,51.54,187.25,51.77,187.25,51.89,187.20,52.00,187.15,51.99,186.93,51.95,186.75,51.88,186.57,51.81,186.32,51.76,186.10,51.75,185.85,51.62,185.75,51.50,185.62
RZ_3586578_15069,null,null,50,0,0,51.36,185.47,51.35,185.45,51.33,185.47,51.27,185.53,51.20,185.60,51.11,185.62,51.14,185.62,51.20,185.47,51.24,185.32,51.21,185.18,51.09,185.20,50.98,185.22,50.90,185.20,50.94,185.18,50.95,185.15,50.90,185.15,50.85,185.20,50.83,185.28,50.89,185.35,50.95,185.15,50.98,184.95,50.92,184.82,50.85,184.93,50.84,185.00,50.86,185.00,50.94,185.00,51.01,184.72,51.06,184.47,51.08,184.38,51.06,184.57,51.04,184.53,51.02,184.30,50.98,184.28,50.92,184.47,50.88,184.68,50.89,184.68,50.91,184.68,50.95,184.62,50.98,184.57,50.99,184.55,50.98,184.53,50.96,184.47,50.96,184.43,50.98,184.43,50.98,184.47,50.96,184.45,50.95,184.40,50.89,184.35,50.84,184.38,50.80,184.32
RZ_3586578_15070,null,null,50,0,0,50.83,184.25,50.88,184.20,50.92,184.25,50.94,184.30,50.94,184.32,50.92,184.38,50.90,184.47,50.86,184.57,50.84,184.68,50.84,184.70,50.84,184.72,50.84,184.60,50.83,184.45,50.81,184.40,50.81,184.50,50.81,184.57,50.80,184.55,50.77,184.50,50.86,184.50,50.98,184.45,51.01,184.43,50.90,184.38,50.77,184.35,50.75,184.35,50.77,184.38,50.77,184.43,50.76,184.40,50.83,184.35,50.92,184.40,50.92,184.47,50.84,184.53,50.81,184.50,50.89,184.50,50.98,184.70,51.01,184.93,51.04,185.15,51.02,185.18,51.01,185.00,51.00,184.82,51.00,184.65,51.00,184.75,51.00,184.85,50.99,185.03,50.92,185.12,50.88,185.20,50.85,185.18,50.85,185.22,50.94,185.28,51.02,185.38,51.08,185.40
RZ_3586578_15071,null,null,50,0,4,51.06,185.30,51.02,185.22,51.00,185.05,50.98,184.88,50.98,184.70,50.98,184.60,51.09,184.68,51.20,184.78,51.25,184.88,51.20,184.85,51.11,184.82,51.09,184.75,51.06,184.68,51.08,184.62,51.09,184.72,51.15,184.82,51.20,184.90,51.19,184.85,51.12,184.80,51.06,184.78,51.06,184.75,51.05,184.75,51.02,184.78,51.01,184.85,50.99,184.95,50.98,184.97,50.98,184.93,50.98,184.93,50.95,184.90,50.92,184.97,50.98,185.03,51.06,185.03,51.15,185.00,51.17,184.97,51.24,184.93,51.31,184.85,51.36,184.80,51.41,184.85,51.45,184.82,51.34,184.78,51.20,184.95,51.09,185.15,51.08,185.43,51.09,185.47,51.16,185.53,51.26,185.55,51.39,185.55,51.39,185.53,51.38,185.50,51.36,185.53
RZ_3586578_15072,null,null,50,100,12,51.36,185.55,51.36,185.53,51.24,185.47,51.12,185.43,51.02,185.40,51.09,185.43,51.15,185.40,51.20,185.40,51.21,185.40,51.24,185.40,51.30,185.45,51.36,185.55,51.41,185.57,51.48,185.57,51.54,185.50,51.55,185.50,51.54,185.47,51.52,185.47,51.51,185.50,51.50,185.55,51.49,185.53,51.50,185.50,51.49,185.68,51.48,185.93,51.44,186.18,51.42,186.18,51.42,186.03,51.35,185.88,51.27,185.75,51.31,185.75,51.41,185.88,51.52,186.00,51.49,186.07,51.44,186.05,51.40,186.05,51.42,186.07,51.46,185.97,51.46,185.85,51.44,185.82,51.44,185.93,51.45,186.03,51.48,186.07,51.48,186.18,51.46,186.28,51.44,186.32,51.44,186.32,51.44,186.28,51.44,186.25,51.48,186.28,51.48,186.32
RZ_3586578_15073,null,null,50,0,1,51.48,186.43,51.51,186.47,51.60,186.53,51.67,186.50,51.69,186.40,51.70,186.22,51.67,186.05,51.65,185.95,51.60,186.10,51.56,186.25,51.49,186.38,51.41,186.32,51.41,186.25,51.42,186.22,51.44,186.22,51.51,186.25,51.59,186.25,51.62,186.28,51.58,186.30,51.51,186.32,51.50,186.32,51.51,186.43,51.56,186.53,51.62,186.47,51.69,186.35,51.71,186.22,51.70,186.22,51.71,186.22,51.76,186.28,51.79,186.38,51.79,186.50,51.74,186.50,51.73,186.47,51.73,186.38,51.85,186.25,51.98,186.10,52.06,186.03,52.02,186.00,51.99,186.00,51.98,185.97,51.91,185.95,51.86,186.03,51.88,186.12,51.95,186.28,52.01,186.35,52.01,186.43,51.95,186.25,51.90,186.10,51.92,185.95,52.01,186.03
RZ_3586578_15074,null,null,50,0,1,52.12,186.07,52.14,186.18,52.12,186.20,52.10,186.22,52.06,186.18,52.05,186.15,52.04,186.15,52.04,186.15,52.14,186.15,52.24,186.12,52.25,186.05,52.17,185.97,52.06,185.95,52.02,186.03,52.01,186.10,52.02,186.07,52.05,185.95,52.05,185.82,52.06,185.78,52.08,185.72,52.09,185.68,52.09,185.68,52.15,185.72,52.21,185.75,52.19,185.72,52.09,185.70,51.99,185.68,52.11,185.68,52.25,185.70,52.33,185.82,52.27,185.93,52.23,185.90,52.24,185.80,52.24,185.65,52.23,185.62,52.23,185.62,52.23,185.62,52.24,185.60,52.24,185.57,52.33,185.57,52.41,185.50,52.41,185.40,52.33,185.32,52.31,185.30,52.40,185.25,52.50,185.30,52.51,185.40,52.54,185.53,52.56,185.57,52.58,185.62
RZ_3586578_15075,null,null,51,1,1,52.55,185.62,52.51,185.75,52.48,185.88,52.44,185.90,52.41,185.57,52.39,185.25,52.38,185.18,52.35,185.32,52.33,185.47,52.31,185.43,52.33,185.40,52.38,185.50,52.41,185.65,52.40,185.65,52.35,185.55,52.30,185.45,52.31,185.47,52.30,185.50,52.27,185.47,52.25,185.43,52.25,185.43,52.24,185.43,52.24,185.40,52.25,185.32,52.26,185.22,52.26,185.20,52.26,185.22,52.25,185.20,52.24,185.15,52.34,185.12,52.45,185.38,52.55,185.62,52.54,185.90,52.54,185.95,52.55,186.03,52.56,186.03,52.59,186.05,52.59,186.03,52.56,185.95,52.46,185.85,52.36,185.85,52.25,185.90,52.23,185.80,52.14,185.65,52.08,185.65,52.04,185.80,52.11,185.82,52.33,185.70,52.50,185.60,52.52,185.68,52.42,185.78
RZ_3586578_15076,null,null,50,0,1,52.33,185.80,52.30,185.88,52.27,185.90,52.25,186.03,52.26,186.10,52.29,186.18,52.31,186.20,52.31,186.20,52.31,186.15,52.30,186.10,52.30,186.05,52.30,186.18,52.31,186.35,52.34,186.38,52.36,186.22,52.38,186.10,52.36,186.12,52.36,186.18,52.35,186.30,52.34,186.40,52.36,186.50,52.40,186.53,52.39,186.55,52.39,186.57,52.39,186.55,52.42,186.55,52.42,186.53,52.44,186.50,52.48,186.50,52.52,186.80,52.56,187.05,52.58,187.15,52.55,187.00,52.52,186.90,52.50,187.05,52.51,187.20,52.51,187.20,52.51,187.12,52.50,187.03,52.52,187.00,52.55,187.05,52.48,187.15,52.38,187.28,52.26,187.32,52.25,187.38,52.30,187.32,52.38,187.30,52.44,187.32,52.44,187.35,52.44,187.32
RZ_3586578_15077,null,null,50,0,1,52.44,187.30,52.39,187.28,52.35,187.32,52.29,187.38,52.27,187.43,52.40,187.43,52.55,187.40,52.69,187.38,52.70,187.43,52.74,187.55,52.79,187.62,52.75,187.65,52.70,187.60,52.65,187.53,52.65,187.45,52.61,187.43,52.60,187.43,52.61,187.50,52.62,187.60,52.60,187.82,52.56,187.97,52.55,188.18,52.56,188.22,52.59,187.93,52.58,187.55,52.54,187.53,52.49,187.82,52.46,188.22,52.48,188.30,52.48,188.28,52.48,188.18,52.46,188.10,52.41,188.12,52.40,187.95,52.39,187.72,52.41,187.62,52.42,187.75,52.42,187.82,52.42,187.80,52.44,187.78,52.45,187.82,52.48,187.85,52.49,187.85,52.52,188.03,52.56,188.22,52.59,188.40,52.61,188.43,52.65,188.40,52.69,188.38,52.64,188.47
RZ_3586578_15078,null,null,51,0,1,52.59,188.62,52.55,188.60,52.56,188.45,52.58,188.30,52.59,188.28,52.64,188.28,52.67,188.32,52.71,188.35,52.71,188.38,52.66,188.38,52.61,188.45,52.56,188.50,52.65,188.55,52.73,188.57,52.83,188.62,52.86,188.53,52.89,188.40,52.86,188.30,52.79,188.32,52.71,188.38,52.67,188.25,52.67,188.12,52.67,188.30,52.67,188.62,52.69,188.80,52.66,188.70,52.64,188.60,52.62,188.53,52.61,188.43,52.60,188.57,52.59,188.90,52.61,189.20,52.64,189.25,52.66,189.28,52.67,189.28,52.67,189.28,52.67,189.30,52.67,189.32,52.74,189.43,52.80,189.53,52.86,189.60,52.88,189.53,52.90,189.45,52.91,189.50,52.84,189.72,52.75,189.97,52.79,190.07,52.90,190.10,53.00,190.00,52.96,189.90,52.91,189.80
RZ_3586578_15079,null,null,50,0,1,52.85,189.82,52.81,189.85,52.74,190.00,52.69,190.15,52.65,190.32,52.66,190.35,52.69,190.38,52.74,190.38,52.74,190.38,52.73,190.47,52.71,190.55,52.70,190.60,52.80,190.57,52.95,190.57,53.09,190.57,53.11,190.57,53.11,190.55,53.08,190.53,53.01,190.45,52.96,190.40,52.95,190.32,52.96,190.30,52.86,190.30,52.76,190.30,52.76,190.38,52.81,190.40,52.86,190.43,52.89,190.43,52.96,190.43,53.00,190.43,52.98,190.43,52.92,190.47,52.90,190.57,53.02,190.68,53.17,190.75,53.15,190.78,52.99,190.78,52.91,190.75,53.01,190.70,53.04,190.68,52.98,190.53,52.90,190.40,52.91,190.25,52.92,190.22,52.91,190.43,52.91,190.65,52.90,190.68,52.96,190.47,53.01,190.28,53.00,190.22
RZ_3586578_15080,null,null,50,0,1,52.92,190.22,52.86,190.22,52.95,190.22,53.05,190.22,53.15,190.28,53.15,190.30,53.14,190.32,53.11,190.30,53.05,190.25,52.94,190.22,52.85,190.25,52.79,190.28,52.79,190.22,52.81,190.20,52.85,190.18,52.86,190.18,52.85,190.10,52.92,190.03,53.02,189.95,53.14,190.00,53.15,190.03,53.16,190.00,53.15,189.95,53.15,189.95,53.16,190.07,53.15,190.28,53.15,190.40,53.19,190.32,53.21,190.18,53.20,190.03,53.17,190.03,53.15,190.00,53.16,189.97,53.09,189.93,53.02,189.93,52.94,189.95,52.92,190.00,52.92,189.93,52.94,189.82,52.95,189.72,53.01,189.68,53.14,189.62,53.25,189.60,53.33,189.57,53.33,189.65,53.34,189.75,53.33,189.88,53.31,189.90,53.29,189.85,53.20,189.68
RZ_3586578_15081,null,null,50,0,1,53.11,189.43,53.11,189.18,53.16,189.05,53.23,189.00,53.24,189.00,53.29,189.07,53.34,189.15,53.38,189.18,53.38,189.18,53.31,189.12,53.26,189.05,53.19,189.07,53.19,189.15,53.19,189.25,53.20,189.28,53.23,189.30,53.20,189.28,53.20,189.15,53.19,188.95,53.26,188.82,53.33,188.78,53.38,188.78,53.38,188.82,53.38,188.90,53.38,188.97,53.39,189.00,53.44,188.97,53.46,188.93,53.48,188.88,53.46,188.85,53.48,188.70,53.48,188.55,53.42,188.53,53.38,188.62,53.34,188.62,53.34,188.53,53.29,188.30,53.23,188.20,53.11,188.10,53.06,188.18,53.20,188.25,53.39,188.30,53.46,188.35,53.34,188.38,53.25,188.35,53.27,188.32,53.33,188.40,53.39,188.53,53.45,188.65,53.50,188.60
RZ_3586578_15082,null,null,50,0,1,53.49,188.53,53.46,188.47,53.44,188.47,53.45,188.47,53.50,188.32,53.60,188.20,53.65,188.15,53.61,188.20,53.54,188.28,53.46,188.28,53.48,188.28,53.51,188.25,53.54,188.20,53.55,188.15,53.58,188.12,53.60,188.10,53.59,188.12,53.56,188.12,53.54,188.00,53.55,187.90,53.56,187.90,53.55,188.03,53.61,188.18,53.67,188.35,53.71,188.50,53.64,188.47,53.59,188.22,53.50,187.95,53.44,187.88,53.34,187.93,53.31,187.97,53.30,188.00,53.31,188.03,53.33,188.05,53.34,188.10,53.39,188.15,53.42,188.18,53.45,188.18,53.42,188.18,53.42,188.20,53.42,188.22,53.40,188.28,53.39,188.30,53.36,188.30,53.36,188.22,53.33,188.07,53.33,187.93,53.33,187.93,53.35,188.10,53.36,188.28
RZ_3586578_15083,null,null,50,0,1,53.36,188.30,53.36,188.25,53.31,188.22,53.26,188.32,53.21,188.38,53.21,188.40,53.25,188.40,53.27,188.35,53.29,188.28,53.29,188.05,53.29,187.88,53.35,187.72,53.40,187.82,53.50,187.93,53.55,187.95,53.49,187.88,53.39,187.82,53.34,187.85,53.39,187.85,53.46,187.82,53.49,187.80,53.50,187.75,53.44,187.70,53.39,187.70,53.35,187.72,53.33,187.72,53.33,187.72,53.39,187.75,53.46,187.68,53.52,187.60,53.50,187.53,53.51,187.45,53.52,187.40,53.59,187.35,53.61,187.45,53.62,187.68,53.59,187.82,53.54,187.95,53.51,187.88,53.50,187.82,53.50,187.82,53.51,187.85,53.51,187.95,53.51,188.05,53.52,188.15,53.49,188.15,53.39,188.10,53.27,188.05,53.24,188.10,53.27,188.18
RZ_3586578_15084,null,null,50,0,1,53.29,188.32,53.26,188.43,53.29,188.38,53.31,188.25,53.34,188.18,53.35,188.22,53.36,188.28,53.31,188.22,53.25,188.18,53.27,188.22,53.36,188.25,53.38,188.30,53.29,188.30,53.19,188.32,53.20,188.15,53.20,187.93,53.20,187.65,53.21,187.55,53.24,187.47,53.25,187.70,53.21,187.95,53.20,188.05,53.25,187.93,53.31,187.80,53.36,187.82,53.35,187.80,53.33,187.78,53.31,187.68,53.29,187.62,53.29,187.65,53.34,187.70,53.39,187.75,53.41,187.78,53.38,187.78,53.34,187.75,53.34,187.60,53.34,187.47,53.40,187.38,53.45,187.38,53.56,187.38,53.62,187.35,53.62,187.35,53.58,187.40,53.52,187.43,53.51,187.53,53.50,187.55,53.45,187.57,53.39,187.62,53.33,187.72,53.31,187.70
RZ_3586578_15085,null,null,50,0,1,53.31,187.57,53.30,187.55,53.21,187.65,53.12,187.75,53.14,187.75,53.19,187.75,53.21,187.75,53.15,187.78,53.23,187.82,53.31,187.85,53.36,187.85,53.30,187.85,53.20,187.82,53.20,187.72,53.17,187.65,53.21,187.65,53.20,187.80,53.20,187.95,53.19,188.10,53.17,188.18,53.16,188.25,53.06,188.22,52.89,188.25,52.54,188.25,52.31,188.05,51.99,187.75,51.54,187.47,51.06,187.38,50.52,187.28,50.26,187.12,49.75,186.65,49.46,186.03,48.88,185.45,48.58,185.07,48.14,184.85,48.02,184.62,47.73,184.30,47.46,184.05,47.21,183.55,47.12,183.30,47.09,183.03,46.99,183.00,46.75,182.80,46.56,182.60,46.40,182.43,46.35,182.15,46.29,181.88,46.21,181.55,46.08,181.32,45.96,181.10
RZ_3586578_15086,null,null,50,0,1,45.85,181.00,45.77,181.03,45.70,181.03,45.71,180.95,45.77,180.85,45.83,180.72,45.84,180.57,45.84,180.43,45.85,180.35,45.85,180.32,45.85,180.22,45.86,179.93,45.79,179.62,45.71,179.43,45.71,179.38,45.83,179.20,45.84,178.90,45.76,178.62,45.71,178.50,45.74,178.53,45.77,178.55,45.77,178.55,45.86,178.50,45.96,178.22,46.02,178.03,46.01,177.82,45.98,177.85,46.00,177.85,46.02,177.82,45.91,177.78,45.77,177.70,45.65,177.62,45.66,177.68,45.67,177.70,45.69,177.65,45.76,177.53,45.84,177.32,45.90,177.20,45.81,177.15,45.71,177.18,45.58,177.18,45.52,177.15,45.54,177.12,45.60,177.03,45.65,176.95,45.64,176.85,45.65,176.72,45.65,176.60,45.67,176.47,45.71,176.35
RZ_3586578_15087,null,null,50,0,1,45.75,176.20,45.77,176.05,45.77,176.07,45.79,176.12,45.76,176.15,45.73,176.10,45.67,176.03,45.65,175.97,45.64,175.97,45.64,176.00,45.65,176.03,45.70,176.05,45.76,176.00,45.80,175.93,45.79,175.90,45.79,175.97,45.77,176.03,45.77,176.00,45.79,175.93,45.79,175.88,45.88,175.90,45.98,175.93,46.05,175.90,46.04,175.88,46.02,175.88,46.01,175.90,45.98,175.93,45.94,175.93,45.95,176.03,45.96,176.10,45.99,176.15,45.96,176.10,45.92,176.05,45.88,176.07,45.88,176.07,45.84,176.10,45.83,176.10,45.79,176.12,45.76,176.10,45.85,176.07,45.95,176.12,46.11,176.20,46.17,176.28,46.23,176.22,46.20,176.18,46.16,176.18,46.12,176.18,46.11,176.15,46.12,176.10,46.00,176.07
RZ_3586578_15088,null,null,50,0,4,45.88,176.12,45.77,176.18,45.81,176.25,45.85,176.30,45.91,176.45,45.99,176.60,46.06,176.72,46.06,176.78,46.06,176.80,46.06,176.80,46.06,176.70,46.04,176.60,46.02,176.47,45.98,176.45,45.94,176.72,45.89,177.00,45.89,176.95,45.96,176.65,46.11,176.32,46.24,176.60,46.25,176.88,46.17,177.05,46.12,176.90,46.09,176.65,46.05,176.47,45.98,176.35,45.96,176.32,45.94,176.40,45.92,176.45,45.91,176.50,45.99,176.45,46.06,176.47,46.15,176.53,46.14,176.57,46.19,176.80,46.23,177.03,46.23,177.10,46.17,176.95,46.12,176.75,46.10,176.75,46.08,176.75,46.05,176.78,46.10,176.78,46.14,176.75,46.17,176.72,46.15,176.65,46.23,176.57,46.30,176.50,46.38,176.47,46.39,176.50
RZ_3586578_15089,null,null,50,0,4,46.40,176.60,46.40,176.65,46.39,176.68,46.39,176.65,46.29,176.68,46.20,176.68,46.08,176.85,46.05,177.00,45.99,177.18,45.98,177.20,46.04,177.28,46.11,177.30,46.19,177.25,46.17,177.15,46.17,177.07,46.20,177.07,46.24,176.93,46.27,176.78,46.27,176.82,46.27,177.03,46.29,177.22,46.31,177.18,46.33,177.12,46.33,177.03,46.34,177.00,46.36,176.97,46.36,177.12,46.36,177.30,46.34,177.50,46.31,177.57,46.30,177.65,46.30,177.65,46.31,177.62,46.31,177.57,46.40,177.53,46.48,177.43,46.51,177.30,46.48,177.28,46.45,177.30,46.45,177.32,46.46,177.30,46.45,177.38,46.44,177.45,46.46,177.53,46.49,177.55,46.52,177.53,46.52,177.50,46.52,177.45,46.52,177.43,46.54,177.35
RZ_3586578_15090,null,null,50,0,4,46.55,177.28,46.52,177.22,46.49,177.22,46.48,177.22,46.51,177.25,46.55,177.28,46.51,177.30,46.45,177.32,46.39,177.38,46.49,177.43,46.59,177.45,46.69,177.43,46.69,177.40,46.69,177.38,46.69,177.35,46.69,177.30,46.67,177.35,46.66,177.38,46.65,177.25,46.58,177.10,46.49,176.97,46.49,177.03,46.58,177.07,46.55,177.12,46.42,177.25,46.29,177.35,46.25,177.50,46.24,177.60,46.30,177.62,46.35,177.50,46.36,177.28,46.34,177.12,46.42,176.97,46.52,176.95,46.60,177.07,46.58,177.28,46.55,177.47,46.59,177.50,46.64,177.55,46.66,177.60,46.64,177.60,46.61,177.60,46.61,177.57,46.61,177.50,46.61,177.50,46.61,177.53,46.64,177.40,46.66,177.22,46.67,177.10,46.67,177.15
RZ_3586578_15091,null,null,50,0,4,46.65,177.25,46.62,177.30,46.61,177.35,46.58,177.32,46.54,177.25,46.48,177.15,46.42,177.05,46.38,176.97,46.49,176.93,46.61,176.88,46.73,176.93,46.71,177.05,46.67,177.28,46.60,177.47,46.58,177.50,46.55,177.28,46.60,177.05,46.62,177.00,46.65,177.05,46.62,177.10,46.60,177.18,46.59,177.22,46.59,177.12,46.59,176.93,46.58,176.90,46.61,177.05,46.66,177.18,46.73,177.20,46.74,177.30,46.75,177.40,46.69,177.38,46.50,177.20,46.31,177.03,46.11,176.93,46.02,176.82,45.86,176.32,45.54,175.80,45.00,175.35,44.50,175.03,44.05,174.65,43.81,174.22,43.38,173.97,43.10,173.72,42.76,173.55,42.70,173.10,42.66,172.75,42.64,172.40,42.60,172.40,42.61,172.40,42.75,172.45
RZ_3586578_15092,null,null,51,0,4,42.89,172.53,42.95,172.60,42.92,172.65,42.91,172.65,42.94,172.60,42.95,172.55,42.95,172.47,43.06,172.32,43.17,172.15,43.27,171.95,43.27,171.82,43.30,171.78,43.35,171.78,43.39,171.72,43.42,171.38,43.45,171.07,43.46,170.82,43.46,170.82,43.45,170.85,43.54,170.88,43.62,170.88,43.69,170.88,43.67,170.75,43.71,170.62,43.81,170.50,43.90,170.43,44.00,170.20,44.04,170.03,44.08,169.75,44.06,169.60,44.02,169.45,43.99,169.45,43.95,169.45,44.08,169.22,44.20,168.97,44.27,168.68,44.21,168.65,44.14,168.65,44.12,168.55,44.15,168.40,44.23,168.28,44.29,168.28,44.34,168.18,44.36,168.05,44.38,167.95,44.45,167.70,44.52,167.47,44.60,167.40,44.59,167.57,44.59,167.53,44.66,167.30
RZ_3586578_15093,null,null,50,0,4,44.73,167.15,44.77,167.20,44.77,167.20,44.77,167.18,44.77,167.18,44.80,167.18,44.84,167.12,44.89,167.05,44.90,167.07,44.91,167.10,44.92,166.95,44.92,166.75,44.91,166.70,44.89,166.85,44.88,167.07,44.84,167.15,44.80,167.05,44.77,166.88,44.80,166.70,44.89,166.70,44.96,166.85,45.04,166.97,45.04,167.10,45.06,167.05,45.06,167.07,45.06,167.10,45.05,167.15,45.05,167.10,45.05,167.10,45.06,166.90,45.04,166.72,45.02,166.60,45.04,166.65,45.09,166.70,45.19,166.70,45.25,166.82,45.31,166.97,45.34,167.10,45.38,167.05,45.38,167.00,45.39,166.97,45.41,166.93,45.44,166.90,45.48,166.88,45.51,166.95,45.55,167.00,45.56,167.10,45.59,167.20,45.59,167.28,45.59,167.25
RZ_3586578_15094,null,null,50,0,4,45.59,167.22,45.55,167.22,45.54,166.97,45.48,166.72,45.44,166.65,45.39,166.88,45.40,167.12,45.40,167.18,45.41,167.18,45.40,167.10,45.40,166.95,45.40,166.80,45.41,166.72,45.48,166.70,45.59,166.72,45.67,166.75,45.74,166.88,45.81,167.03,45.85,167.15,45.88,167.18,45.85,167.18,45.84,167.22,45.86,167.25,45.90,167.30,45.94,167.32,45.96,167.38,45.98,167.38,46.04,167.38,46.10,167.38,46.16,167.47,46.19,167.55,46.23,167.47,46.23,167.32,46.19,167.28,46.14,167.38,46.21,167.53,46.27,167.60,46.34,167.57,46.30,167.50,46.26,167.43,46.24,167.45,46.24,167.45,46.24,167.50,46.24,167.55,46.25,167.65,46.26,167.65,46.25,167.70,46.25,167.78,46.23,167.82,46.20,167.85
RZ_3586578_15095,null,null,100,0,1,46.26,167.57,46.36,167.28,46.45,167.20,46.41,167.40,46.38,167.53,46.39,167.47,46.45,167.40,46.50,167.45,46.52,167.60,46.54,167.75,46.55,167.85,46.56,167.82,46.55,167.70,46.55,167.62,46.51,167.60,46.50,167.65,46.49,167.72,46.50,167.85,46.49,167.95,46.46,168.03,46.42,168.00,46.41,167.93,46.41,167.88,46.42,167.85,46.41,167.90,46.39,167.97,46.39,168.05,46.38,168.18,46.35,168.22,46.36,168.32,46.38,168.40,46.38,168.45,46.35,168.45,46.35,168.45,46.36,168.47,46.39,168.57,46.41,168.70,46.46,168.72,46.52,168.68,46.58,168.72,46.58,168.82,46.64,168.90,46.71,168.82,46.76,168.78,46.77,168.78,46.79,168.70,46.80,168.60,46.80,168.53,46.74,168.50,46.67,168.47,46.61,168.50,46.62,168.57,46.60,168.62,46.58,168.68,46.67,168.88,46.80,169.10,46.90,169.35,46.88,169.45,46.85,169.30,46.84,169.07,46.85,168.88,46.80,168.90,46.74,168.95,46.71,169.03,46.76,169.22,46.81,169.50,46.81,169.65,46.79,169.72,46.75,169.65,46.81,169.57,46.91,169.53,46.99,169.53,46.92,169.53,46.86,169.57,46.76,169.62,46.74,169.70,46.67,169.72,46.66,169.78,46.64,169.88,46.71,169.97,46.79,170.05,46.86,170.05,46.85,169.93,46.80,169.85,46.75,169.72,46.71,169.68,46.69,169.70,46.73,169.75,46.77,169.80,46.83,169.78,46.79,169.82,46.76,169.90,46.75,169.97,46.76,170.05,46.77,170.12,46.79,170.25,46.77,170.35,46.80,170.43,46.83,170.30,46.86,170.15
RZ_3586578_15096,null,null,51,0,1,46.95,170.10,47.02,170.20,47.04,170.28,46.96,170.25,46.90,170.25,46.90,170.28,46.91,170.35,46.91,170.47,46.90,170.62,46.91,170.72,46.92,170.80,46.94,170.82,47.00,170.85,47.08,170.80,47.12,170.75,47.01,170.62,46.90,170.57,46.86,170.72,46.89,170.95,46.88,171.18,46.84,171.15,46.84,171.07,46.88,171.00,46.90,171.18,46.90,171.35,46.98,171.57,47.08,171.62,47.16,171.68,47.14,171.68,47.12,171.50,47.16,171.32,47.21,171.22,47.25,171.45,47.17,171.68,47.10,171.80,47.09,171.75,47.17,171.72,47.27,171.78,47.33,171.85,47.34,171.88,47.27,171.90,47.21,171.85,47.27,171.82,47.41,171.90,47.51,172.05,47.48,172.25,47.42,172.30,47.40,172.22,47.38,172.15,47.35,172.18,47.34,172.22
RZ_3586578_15097,null,null,50,0,1,47.36,172.30,47.39,172.30,47.39,172.32,47.35,172.40,47.31,172.62,47.30,172.82,47.33,173.00,47.36,172.97,47.38,172.80,47.38,172.62,47.38,172.60,47.38,172.72,47.39,172.85,47.41,172.80,47.44,172.78,47.44,172.75,47.42,172.85,47.40,172.90,47.40,172.97,47.41,172.95,47.42,172.97,47.42,173.05,47.45,173.15,47.46,173.20,47.49,173.35,47.48,173.47,47.49,173.57,47.54,173.53,47.62,173.50,47.70,173.70,47.81,173.90,47.94,174.53,48.08,174.97,48.23,175.62,48.34,175.88,48.41,176.12,48.51,176.28,48.60,176.72,48.69,177.15,48.66,177.45,48.69,177.43,48.71,177.40,48.74,177.43,48.73,177.55,48.73,177.68,48.73,177.85,48.73,177.90,48.74,177.97,48.71,177.97,48.69,177.93
RZ_3586578_15098,null,null,50,0,1,48.64,177.82,48.56,177.75,48.51,177.70,48.55,177.68,48.61,177.57,48.64,177.38,48.60,177.15,48.60,177.00,48.65,177.00,48.69,177.05,48.67,177.03,48.71,177.00,48.71,176.95,48.73,176.95,48.79,176.97,48.86,177.07,48.84,177.18,48.73,177.25,48.73,177.22,48.85,177.12,48.92,177.05,48.86,177.10,48.79,177.18,48.77,177.22,48.77,177.18,48.77,177.07,48.79,177.00,48.77,177.07,48.74,177.25,48.70,177.45,48.67,177.50,48.69,177.57,48.71,177.60,48.74,177.60,48.66,177.45,48.59,177.28,48.52,177.15,48.54,177.40,48.54,177.62,48.52,177.53,48.50,177.25,48.55,176.88,48.61,176.82,48.67,176.82,48.70,176.93,48.71,176.90,48.71,176.85,48.70,176.95,48.70,177.12,48.71,177.25
RZ_3586578_15099,null,null,50,0,1,48.80,177.25,48.86,177.20,48.89,177.18,48.85,177.25,48.79,177.35,48.77,177.45,48.80,177.45,48.84,177.43,48.85,177.40,48.83,177.30,48.79,177.15,48.77,177.00,48.74,176.93,48.71,177.07,48.73,177.25,48.75,177.45,48.75,177.55,48.70,177.60,48.67,177.60,48.70,177.43,48.75,177.30,48.76,177.20,48.76,177.20,48.76,177.18,48.73,177.18,48.70,177.00,48.74,176.82,48.80,176.55,48.86,176.45,48.83,176.57,48.83,176.85,48.83,177.15,48.89,177.03,48.95,176.88,49.02,176.75,49.05,176.82,49.14,176.80,49.19,176.75,49.19,176.68,49.11,176.72,49.04,176.88,49.04,177.05,49.05,177.28,49.06,177.38,48.98,177.45,48.89,177.47,48.80,177.50,48.80,177.53,48.83,177.53,48.79,177.53
RZ_3586578_15100,null,null,50,0,1,48.74,177.53,48.69,177.65,48.71,177.75,48.75,177.88,48.77,177.85,48.80,177.82,48.84,177.80,48.95,177.75,49.05,177.72,49.12,177.62,49.17,177.55,49.20,177.50,49.20,177.50,49.14,177.47,49.08,177.47,49.05,177.50,49.08,177.55,49.09,177.70,49.09,177.80,49.08,177.88,49.10,177.82,49.15,177.78,49.16,177.80,49.14,177.88,49.08,178.05,49.04,178.12,49.02,178.25,49.02,178.28,49.02,178.20,49.02,178.07,49.02,177.97,49.00,178.03,48.98,178.10,48.95,178.15,48.92,178.15,48.91,178.12,48.91,178.07,48.94,177.95,48.99,177.82,48.99,178.05,48.98,178.40,48.95,178.70,48.95,178.72,48.94,178.75,49.00,178.80,49.05,178.78,49.08,178.85,49.05,178.90,49.09,178.95,49.15,178.88
RZ_3586578_15101,null,null,50,0,1,49.17,178.82,49.15,178.80,49.09,178.80,49.05,178.82,49.05,178.85,49.09,178.93,49.11,178.97,49.11,179.03,49.10,179.00,49.15,178.97,49.20,178.95,49.25,178.97,49.26,178.97,49.19,178.97,49.10,179.00,49.05,179.07,49.09,179.15,49.11,179.18,49.10,179.00,49.06,178.82,49.01,178.80,49.08,178.97,49.16,179.12,49.26,179.12,49.27,179.22,49.27,179.38,49.23,179.50,49.17,179.43,49.10,179.30,49.05,179.22,49.04,179.25,49.06,179.22,49.08,179.20,49.06,179.30,49.05,179.43,49.05,179.55,49.06,179.40,49.06,179.25,49.06,179.22,49.05,179.35,49.05,179.55,49.08,179.62,49.08,179.70,49.05,179.78,49.00,179.78,49.04,179.68,49.08,179.50,49.10,179.43,49.09,179.40,49.09,179.57
RZ_3586578_15102,null,null,50,0,1,49.09,179.75,49.10,179.90,49.08,179.82,49.05,179.75,49.06,179.70,49.10,179.75,49.15,179.78,49.15,179.78,49.14,179.80,49.12,179.82,49.14,179.88,49.16,179.93,49.29,179.97,49.40,180.03,49.51,179.95,49.51,179.85,49.52,179.75,49.55,179.75,49.54,179.78,49.38,179.75,49.21,179.75,49.11,179.85,49.14,179.97,49.14,180.10,49.10,180.10,49.06,180.10,49.01,180.07,48.99,180.12,48.99,180.18,49.05,179.97,49.11,179.72,49.16,179.53,49.17,179.57,49.19,179.60,49.24,179.65,49.27,179.72,49.26,179.78,49.21,179.72,49.20,179.65,49.24,179.62,49.29,179.62,49.27,179.72,49.24,179.85,49.20,179.93,49.17,179.82,49.19,179.65,49.17,179.50,49.17,179.55,49.16,179.65,49.16,179.70
RZ_3586578_15103,null,null,50,0,1,49.16,179.62,49.15,179.57,49.15,179.57,49.15,179.53,49.11,179.47,49.06,179.43,49.15,179.47,49.29,179.53,49.41,179.57,49.39,179.60,49.29,179.57,49.24,179.47,49.23,179.35,49.27,179.20,49.29,179.15,49.30,179.15,49.33,179.20,49.35,179.25,49.34,179.22,49.34,179.22,49.33,179.28,49.33,179.30,49.33,179.32,49.31,179.32,49.31,179.28,49.31,179.18,49.23,179.07,49.14,178.97,49.06,178.95,49.09,179.18,49.11,179.43,49.21,179.30,49.31,178.97,49.38,178.62,49.31,178.82,49.25,179.00,49.27,179.18,49.27,179.05,49.29,178.93,49.25,178.85,49.29,178.93,49.33,178.97,49.39,178.93,49.40,178.80,49.40,178.78,49.38,178.90,49.36,179.03,49.34,179.07,49.26,179.07,49.20,178.90
RZ_3586578_15104,null,null,50,0,1,49.17,178.65,49.23,178.38,49.30,178.32,49.41,178.35,49.49,178.45,49.50,178.55,49.44,178.62,49.38,178.65,49.34,178.70,49.36,178.68,49.40,178.62,49.41,178.60,49.41,178.60,49.34,178.60,49.23,178.60,49.12,178.60,49.08,178.57,49.08,178.57,49.09,178.57,49.10,178.57,49.11,178.53,49.21,178.47,49.30,178.43,49.36,178.35,49.36,178.28,49.38,178.22,49.39,178.20,49.38,178.25,49.36,178.28,49.35,178.28,49.36,178.28,49.35,178.25,49.34,178.18,49.33,178.05,49.27,177.95,49.19,178.00,49.09,178.10,49.04,178.18,49.01,178.12,49.00,177.93,49.09,177.78,49.17,177.62,49.17,177.75,49.08,177.90,49.00,177.82,49.02,177.62,49.05,177.62,49.08,177.82,49.17,178.18,49.29,178.32
RZ_3586578_15105,null,null,50,0,11,49.39,178.45,49.34,178.35,49.29,178.22,49.27,178.10,49.31,178.05,49.36,178.05,49.38,178.10,49.33,178.07,49.26,178.03,49.20,178.03,49.21,178.05,49.21,178.10,49.23,178.10,49.25,178.12,49.30,178.15,49.33,178.22,49.35,178.30,49.29,178.15,49.24,177.95,49.17,177.78,49.20,177.80,49.21,177.90,49.21,177.97,49.20,178.05,49.19,178.05,49.20,178.07,49.20,178.12,49.23,178.20,49.24,178.15,49.25,178.05,49.24,177.97,49.23,177.95,49.21,177.95,49.21,177.95,49.21,177.93,49.25,178.03,49.30,178.12,49.34,178.18,49.34,178.15,49.33,178.10,49.35,178.10,49.40,178.07,49.45,178.03,49.46,178.00,49.46,178.00,49.41,178.12,49.36,178.25,49.27,178.30,49.25,178.25,49.25,178.07
RZ_3586578_15106,null,null,50,0,11,49.34,177.97,49.41,177.88,49.40,178.07,49.34,178.28,49.29,178.53,49.33,178.60,49.38,178.80,49.35,178.93,49.30,178.72,49.29,178.40,49.33,178.15,49.34,178.28,49.35,178.40,49.35,178.53,49.36,178.60,49.35,178.62,49.30,178.60,49.25,178.55,49.20,178.53,49.16,178.53,49.16,178.53,49.23,178.50,49.30,178.50,49.35,178.50,49.35,178.50,49.36,178.55,49.36,178.60,49.36,178.68,49.36,178.70,49.36,178.72,49.35,178.75,49.35,178.75,49.36,178.70,49.36,178.70,49.39,178.72,49.40,178.78,49.41,178.78,49.41,178.78,49.41,178.78,49.42,178.60,49.44,178.38,49.45,178.18,49.45,178.18,49.42,178.10,49.41,178.03,49.38,177.90,49.36,177.82,49.38,177.82,49.41,177.93,49.48,178.00
RZ_3586578_15107,null,null,50,0,11,49.52,178.00,49.58,177.97,49.62,177.93,49.67,177.88,49.67,177.88,49.65,177.90,49.62,177.95,49.64,178.00,49.65,178.05,49.66,178.07,49.64,178.07,49.61,178.05,49.65,178.07,49.69,178.18,49.73,178.30,49.73,178.38,49.73,178.38,49.73,178.35,49.61,178.35,49.50,178.32,49.54,178.38,49.67,178.40,49.80,178.40,49.69,178.38,49.59,178.35,49.54,178.35,49.56,178.35,49.60,178.35,49.60,178.32,49.60,178.28,49.59,178.18,49.59,178.07,49.65,178.07,49.73,178.15,49.77,178.22,49.74,178.30,49.75,178.25,49.79,178.18,49.81,178.15,49.80,178.18,49.80,178.05,49.79,177.88,49.81,177.70,49.85,177.70,49.90,177.65,49.85,177.62,49.79,177.60,49.71,177.70,49.73,177.78,49.76,177.82
RZ_3586578_15108,null,null,50,0,3,49.80,177.78,49.84,177.70,49.86,177.65,49.84,177.62,49.80,177.60,49.79,177.53,49.88,177.45,49.95,177.38,49.99,177.38,49.96,177.35,49.92,177.35,50.00,177.38,50.08,177.38,50.15,177.40,50.15,177.40,50.17,177.40,50.14,177.40,50.08,177.38,50.00,177.32,49.99,177.28,49.94,177.22,49.91,177.12,49.95,177.07,50.04,177.03,50.06,177.00,50.01,176.97,49.95,176.97,49.94,177.05,49.94,177.12,49.99,177.15,50.05,177.10,50.00,177.05,49.90,177.07,49.86,177.12,49.96,177.18,50.06,177.10,50.11,177.07,50.12,177.07,50.09,177.07,50.02,176.97,49.96,176.82,49.95,176.70,49.95,176.65,49.99,176.65,50.02,176.85,49.99,177.03,49.94,177.15,50.05,177.07,50.21,177.03,50.29,176.95
RZ_3586578_15109,null,null,50,0,3,50.23,176.82,50.16,176.70,50.16,176.65,50.14,176.72,50.10,176.85,50.08,176.95,50.11,177.00,50.15,176.93,50.14,176.72,50.06,176.55,49.98,176.43,50.02,176.40,50.09,176.45,50.15,176.45,50.11,176.43,50.10,176.40,50.08,176.43,50.08,176.43,50.09,176.45,50.10,176.45,50.10,176.43,50.09,176.38,50.09,176.40,50.09,176.43,50.09,176.50,50.08,176.53,50.15,176.55,50.21,176.60,50.21,176.62,50.15,176.47,50.05,176.28,50.02,176.05,50.05,176.03,50.10,176.18,50.14,176.32,50.09,176.35,50.05,176.22,50.04,176.15,50.04,176.32,50.09,176.53,50.16,176.65,50.24,176.65,50.23,176.65,50.20,176.57,50.17,176.50,50.20,176.47,50.20,176.50,50.19,176.53,50.15,176.55,50.11,176.60
RZ_3586578_15110,null,null,50,0,3,50.11,176.68,50.14,176.93,50.12,177.12,50.11,177.10,50.08,176.85,50.08,176.62,50.02,176.55,49.98,176.50,50.04,176.53,50.15,176.65,50.25,176.95,50.25,177.15,50.25,177.18,50.26,177.07,50.26,177.05,50.27,177.18,50.27,177.30,50.29,177.30,50.30,177.30,50.30,177.32,50.31,177.30,50.30,177.30,50.30,177.30,50.30,177.40,50.33,177.50,50.34,177.57,50.36,177.57,50.40,177.47,50.42,177.35,50.41,177.03,50.42,176.82,50.42,176.72,50.44,176.80,50.39,176.90,50.42,176.90,50.49,176.82,50.51,176.72,50.46,176.75,50.35,176.75,50.29,176.75,50.27,176.70,50.33,176.80,50.30,176.90,50.23,176.93,50.15,176.95,50.16,177.00,50.17,177.05,50.19,176.95,50.19,176.82,50.23,176.70
RZ_3586578_15111,null,null,52,0,3,50.27,176.80,50.31,176.90,50.31,177.00,50.34,176.97,50.38,176.95,50.34,177.15,50.23,177.35,50.11,177.38,50.16,177.25,50.26,177.10,50.35,177.07,50.35,177.05,50.34,177.07,50.31,177.05,50.29,177.00,50.30,177.07,50.31,177.20,50.26,177.35,50.21,177.15,50.29,176.95,50.41,176.80,50.49,176.85,50.42,177.03,50.38,177.15,50.38,177.30,50.38,177.35,50.48,177.53,50.59,177.65,50.60,177.70,50.52,177.62,50.44,177.57,50.44,177.57,50.44,177.40,50.40,177.22,50.35,177.05,50.44,177.25,50.59,177.43,50.56,177.53,50.40,177.43,50.24,177.30,50.30,177.28,50.38,177.22,50.44,177.18,50.44,177.15,50.42,177.22,50.42,177.32,50.42,177.45,50.42,177.53,50.44,177.72,50.45,177.88,50.51,177.90,50.58,177.82
RZ_3586578_15112,null,null,50,0,3,50.48,177.65,50.33,177.55,50.19,177.43,50.19,177.38,50.19,177.38,50.19,177.53,50.20,177.70,50.27,177.90,50.36,177.95,50.35,177.97,50.27,177.90,50.24,177.97,50.29,178.07,50.35,178.05,50.38,177.93,50.34,177.85,50.31,177.90,50.26,177.97,50.24,178.05,50.26,178.12,50.31,178.20,50.39,178.22,50.45,178.18,50.50,178.07,50.55,178.00,50.56,177.90,50.55,177.80,50.48,177.68,50.41,177.65,50.38,177.70,50.38,177.80,50.36,177.88,50.36,177.80,50.36,177.75,50.36,177.70,50.36,177.75,50.31,177.82,50.25,177.88,50.21,177.93,50.25,178.00,50.45,178.15,50.74,178.47,51.02,178.75,51.41,178.97,51.76,179.25,52.27,179.50,52.75,179.78,53.55,180.45,54.35,181.15,55.16,181.82
RZ_3586578_15113,null,null,50,0,3,55.81,182.12,56.50,182.57,56.99,183.07,57.41,183.35,57.75,183.65,58.10,183.88,58.26,184.07,58.29,184.18,58.27,184.30,58.24,184.45,58.16,184.53,58.05,184.68,57.92,184.75,57.80,184.80,57.71,184.65,57.64,184.50,57.60,184.38,57.62,184.28,57.64,184.20,57.61,184.10,57.58,183.95,57.52,183.72,57.58,183.50,57.62,183.32,57.61,183.28,57.55,183.32,57.50,183.38,57.46,183.40,57.40,183.40,57.48,183.38,57.60,183.30,57.75,183.22,57.76,183.18,57.75,183.18,57.71,183.18,57.67,183.15,57.66,183.12,57.70,183.10,57.75,183.12,57.65,183.12,57.51,183.10,57.38,182.97,57.40,182.88,57.44,182.90,57.48,183.05,57.44,183.20,57.36,183.22,57.29,183.12,57.24,182.95,57.31,182.78
RZ_3586578_15114,null,null,51,0,1,57.38,182.70,57.45,182.68,57.49,182.68,57.52,182.65,57.52,182.62,57.52,182.53,57.42,182.35,57.33,182.20,57.24,182.35,57.23,182.57,57.21,182.80,57.24,182.72,57.25,182.68,57.26,182.62,57.27,182.62,57.30,182.68,57.31,182.70,57.39,182.72,57.45,182.70,57.48,182.72,57.42,182.78,57.38,182.78,57.34,182.88,57.31,182.97,57.29,183.10,57.26,183.12,57.29,183.10,57.30,183.03,57.31,182.97,57.26,182.95,57.20,182.93,57.15,182.93,57.06,182.97,57.00,183.12,56.99,183.22,57.00,183.20,57.01,183.00,57.08,182.78,57.14,182.65,57.19,182.65,57.19,182.72,57.19,182.82,57.19,182.90,57.21,182.88,57.24,182.85,57.21,182.82,57.16,182.78,57.11,182.82,57.05,182.88,56.99,182.93,57.00,182.93
RZ_3586578_15115,null,null,51,0,1,57.05,182.90,57.09,182.90,57.08,182.90,57.05,182.82,57.04,182.78,57.02,182.78,57.01,182.82,57.01,182.88,57.01,182.80,57.02,182.75,57.02,182.75,57.01,182.80,57.00,182.88,57.00,182.88,57.01,182.88,57.04,182.72,56.95,182.57,56.85,182.43,56.83,182.45,56.90,182.60,56.91,182.62,56.84,182.55,56.76,182.38,56.76,182.40,56.81,182.47,56.88,182.60,56.84,182.62,56.75,182.65,56.74,182.72,56.80,182.82,56.85,182.93,56.83,182.90,56.81,182.88,56.79,182.90,56.71,182.97,56.66,183.03,56.65,182.90,56.69,182.78,56.70,182.65,56.69,182.62,56.65,182.60,56.62,182.57,56.65,182.70,56.69,182.88,56.65,182.97,56.59,182.90,56.51,182.85,56.49,182.88,56.45,182.95,56.40,183.03,56.36,183.12
RZ_3586578_15116,null,null,51,0,1,56.36,183.18,56.39,183.18,56.49,183.12,56.58,183.03,56.61,182.90,56.56,182.82,56.54,182.80,56.54,182.82,56.52,182.90,56.51,182.95,56.49,183.03,56.46,183.05,56.42,183.03,56.35,183.00,56.30,182.90,56.26,182.80,56.29,182.72,56.29,182.78,56.26,182.85,56.33,182.90,56.40,182.93,56.42,182.93,56.36,182.97,56.33,183.05,56.35,183.12,56.38,183.12,56.39,182.90,56.40,182.68,56.38,182.53,56.35,182.57,56.33,182.70,56.38,182.72,56.40,182.75,56.40,182.70,56.34,182.68,56.27,182.70,56.23,182.70,56.19,182.72,56.15,182.75,56.12,182.75,56.12,182.75,56.11,182.75,56.09,182.75,56.01,182.72,55.96,182.62,55.92,182.50,55.94,182.40,55.94,182.38,55.94,182.38,55.92,182.40,55.90,182.40
RZ_3586578_15117,null,null,50,0,1,55.86,182.43,55.83,182.45,55.79,182.62,55.75,182.80,55.67,182.70,55.59,182.47,55.49,182.25,55.45,182.30,55.44,182.30,55.49,182.32,55.52,182.35,55.56,182.40,55.58,182.43,55.59,182.43,55.59,182.47,55.58,182.50,55.58,182.55,55.56,182.55,55.55,182.50,55.55,182.45,55.56,182.40,55.58,182.40,55.58,182.35,55.56,182.30,55.56,182.25,55.58,182.28,55.58,182.32,55.59,182.40,55.58,182.45,55.60,182.53,55.64,182.55,55.55,182.50,55.42,182.43,55.30,182.35,55.29,182.35,55.24,182.45,55.21,182.55,55.21,182.65,55.26,182.60,55.34,182.53,55.39,182.45,55.39,182.45,55.36,182.45,55.34,182.43,55.30,182.43,55.27,182.53,55.25,182.62,55.20,182.62,55.19,182.53,55.20,182.47
RZ_3586578_15118,null,null,51,0,1,55.25,182.53,55.26,182.55,55.25,182.62,55.23,182.72,55.20,182.80,55.20,182.82,55.20,182.85,55.14,182.88,55.08,182.85,55.08,182.82,55.15,182.68,55.25,182.55,55.30,182.43,55.31,182.38,55.25,182.40,55.19,182.47,55.15,182.55,55.11,182.57,55.06,182.65,55.01,182.75,55.01,182.72,54.98,182.62,54.94,182.60,54.90,182.70,54.84,182.93,54.81,183.07,54.79,183.07,54.83,182.85,54.84,182.62,54.81,182.78,54.77,183.03,54.83,183.22,54.90,183.10,54.96,183.03,54.96,183.03,54.94,183.18,54.90,183.25,54.86,183.22,54.83,183.12,54.77,183.05,54.77,183.10,54.85,183.18,54.95,183.20,54.88,183.18,54.74,183.15,54.61,183.07,54.60,182.93,54.59,182.78,54.56,182.80,54.54,182.95,54.52,183.07
RZ_3586578_15119,null,null,50,100,1,54.36,182.97,54.21,182.88,53.98,182.78,53.67,182.78,53.26,182.75,52.75,182.55,52.41,182.35,51.94,182.12,51.38,182.05,50.65,181.93,50.06,181.85,49.39,181.75,48.85,181.75,48.25,182.05,47.75,182.38,47.24,182.70,46.85,182.72,46.52,182.75,46.16,182.68,45.75,182.50,45.50,182.32,45.19,182.22,44.98,182.22,44.89,182.25,44.99,182.30,45.02,182.32,44.94,182.32,44.86,182.25,44.91,182.18,45.00,182.12,45.08,182.18,45.09,182.22,45.08,182.10,45.05,182.00,45.05,181.90,45.06,182.00,45.19,182.07,45.31,182.03,45.42,181.93,45.42,181.75,45.41,181.70,45.34,181.62,45.26,181.65,45.17,181.68,45.19,181.78,45.19,181.80,45.21,181.80,45.24,181.72,45.24,181.65,45.14,181.60
RZ_3586578_15120,null,null,50,0,1,45.02,181.60,44.94,181.60,44.99,181.65,45.04,181.65,45.10,181.53,45.11,181.43,45.12,181.32,45.12,181.45,45.15,181.50,45.19,181.43,45.20,181.25,45.33,181.10,45.41,181.30,45.48,181.47,45.46,181.65,45.48,181.65,45.51,181.62,45.55,181.40,45.58,181.20,45.60,181.12,45.60,181.25,45.61,181.35,45.64,181.30,45.64,181.20,45.64,181.15,45.64,181.28,45.60,181.45,45.51,181.60,45.42,181.60,45.42,181.57,45.54,181.57,45.64,181.50,45.67,181.45,45.65,181.38,45.61,181.35,45.60,181.32,45.62,181.32,45.66,181.30,45.70,181.30,45.73,181.30,45.74,181.30,45.69,181.30,45.64,181.30,45.60,181.28,45.58,181.30,45.56,181.35,45.62,181.43,45.70,181.47,45.79,181.50,45.80,181.50
RZ_3586578_15121,null,null,50,0,1,45.84,181.50,45.86,181.62,45.88,181.72,45.84,181.72,45.81,181.60,45.84,181.47,45.91,181.50,45.99,181.50,45.95,181.50,45.90,181.47,45.84,181.50,45.84,181.53,45.83,181.55,45.81,181.75,45.81,181.95,45.83,181.95,45.89,181.78,45.94,181.60,45.98,181.60,45.96,181.65,45.95,181.68,45.95,181.70,45.99,181.65,46.01,181.60,46.08,181.53,46.10,181.45,46.11,181.38,46.10,181.32,46.04,181.32,46.00,181.55,45.98,181.80,45.96,182.00,45.96,181.93,45.94,181.90,45.92,181.88,45.91,181.80,45.94,181.70,45.98,181.57,46.00,181.53,45.98,181.68,45.98,181.88,46.00,181.88,46.08,181.68,46.12,181.43,46.11,181.40,46.05,181.45,46.06,181.55,46.14,181.62,46.20,181.60,46.21,181.55
RZ_3586578_15122,null,null,50,0,1,46.21,181.50,46.19,181.57,46.14,181.65,46.12,181.85,46.17,181.93,46.23,181.90,46.24,181.80,46.25,181.75,46.24,181.78,46.23,181.75,46.21,181.75,46.20,181.75,46.21,181.78,46.24,181.75,46.20,181.70,46.16,181.70,46.12,181.70,46.16,181.70,46.17,181.68,46.19,181.65,46.19,181.57,46.19,181.53,46.19,181.55,46.19,181.60,46.19,181.72,46.19,181.80,46.16,181.78,46.12,181.75,46.10,181.72,46.11,181.68,46.10,181.57,46.08,181.60,46.04,181.72,46.04,181.82,46.04,181.82,46.02,181.80,46.01,181.82,46.00,181.85,46.01,181.80,46.08,181.68,46.17,181.55,46.25,181.47,46.26,181.55,46.23,181.65,46.19,181.70,46.19,181.65,46.21,181.65,46.25,181.68,46.30,181.72,46.33,181.70
RZ_3586578_15123,null,null,51,0,1,46.35,181.70,46.35,181.70,46.36,181.68,46.39,181.68,46.34,181.65,46.27,181.65,46.24,181.65,46.26,181.68,46.26,181.70,46.25,181.72,46.29,181.62,46.36,181.53,46.42,181.32,46.42,181.25,46.40,181.35,46.39,181.53,46.41,181.72,46.48,181.75,46.52,181.78,46.55,181.75,46.52,181.60,46.50,181.45,46.49,181.30,46.46,181.32,46.42,181.35,46.51,181.38,46.62,181.45,46.67,181.53,46.61,181.60,46.55,181.60,46.55,181.60,46.62,181.62,46.69,181.65,46.74,181.70,46.71,181.78,46.69,181.85,46.67,181.95,46.69,182.03,46.73,181.95,46.75,181.80,46.77,181.62,46.76,181.60,46.75,181.55,46.76,181.55,46.75,181.60,46.76,181.62,46.77,181.57,46.74,181.57,46.69,181.57,46.64,181.60,46.61,181.60
RZ_3586578_15124,null,null,50,0,12,46.59,181.57,46.56,181.65,46.55,181.78,46.56,181.95,46.59,182.03,46.56,182.12,46.54,182.12,46.55,182.10,46.65,182.05,46.74,181.97,46.77,182.05,46.79,182.10,46.81,182.00,46.84,181.85,46.80,181.68,46.76,181.68,46.71,181.88,46.71,182.07,46.73,182.20,46.65,182.10,46.58,182.05,46.48,182.15,46.45,182.28,46.52,182.45,46.67,182.60,46.84,182.68,46.88,182.55,46.85,182.22,46.83,181.95,46.81,181.72,46.81,181.72,46.77,181.62,46.75,181.55,46.71,181.55,46.73,181.62,46.84,181.72,46.94,181.78,47.16,181.90,47.26,182.03,47.21,182.15,47.06,182.03,46.89,181.90,46.88,181.80,46.89,181.82,46.92,181.90,46.94,181.95,46.94,181.85,46.94,181.75,46.95,181.88,46.95,182.10
RZ_3586578_15125,null,null,50,0,12,46.94,182.28,46.91,182.22,46.94,182.22,46.98,182.22,47.01,182.25,46.98,182.30,46.88,182.38,46.80,182.22,46.75,182.03,46.77,181.80,46.81,181.80,46.84,181.95,46.84,182.12,46.86,182.30,46.90,182.40,46.89,182.50,46.83,182.62,46.77,182.62,46.79,182.60,46.80,182.55,46.80,182.45,46.81,182.40,46.81,182.40,46.81,182.45,46.80,182.50,46.77,182.50,46.77,182.50,46.79,182.50,46.81,182.50,46.86,182.50,46.90,182.53,46.94,182.50,46.95,182.47,46.96,182.45,46.96,182.45,46.98,182.47,47.00,182.47,47.01,182.50,46.99,182.50,46.96,182.47,46.90,182.45,46.86,182.45,46.91,182.40,47.00,182.38,47.08,182.28,47.06,182.22,47.02,182.18,47.00,182.22,47.02,182.35,47.09,182.47
RZ_3586578_15126,null,null,50,0,12,47.12,182.38,47.06,182.22,46.99,182.22,46.92,182.40,46.90,182.60,46.89,182.62,46.91,182.47,46.94,182.30,46.94,182.15,46.89,182.20,46.84,182.25,46.83,182.30,46.85,182.35,46.90,182.45,46.95,182.50,46.95,182.50,46.94,182.45,46.92,182.40,46.94,182.38,46.94,182.32,46.92,182.28,46.91,182.25,46.90,182.30,46.91,182.32,46.91,182.40,46.91,182.43,46.92,182.30,46.98,182.15,46.99,182.07,46.95,182.15,46.88,182.22,46.84,182.22,46.83,182.22,46.88,182.20,46.89,182.10,46.89,182.00,46.84,181.88,46.81,181.85,46.86,181.95,46.99,182.10,47.12,182.28,47.20,182.35,47.21,182.43,47.21,182.43,47.19,182.22,47.17,182.03,47.19,181.85,47.17,181.90,47.20,181.95,47.21,181.97
RZ_3586578_15127,null,null,51,0,4,47.24,182.07,47.24,182.15,47.20,182.18,47.17,182.00,47.12,181.82,47.11,181.70,47.09,181.70,47.10,181.72,47.10,181.72,47.11,181.70,47.09,181.68,47.09,181.65,47.09,181.60,47.10,181.55,47.11,181.50,47.14,181.50,47.15,181.60,47.16,181.70,47.17,181.80,47.19,181.82,47.10,181.85,47.02,181.85,46.96,181.78,47.04,181.65,47.08,181.47,47.11,181.43,47.06,181.38,47.00,181.43,47.00,181.38,47.02,181.45,47.04,181.50,47.00,181.57,47.00,181.62,46.99,181.68,47.00,181.68,47.04,181.68,47.08,181.65,47.08,181.62,47.06,181.60,47.04,181.55,47.04,181.55,46.98,181.53,46.92,181.55,46.86,181.57,46.88,181.62,46.85,181.65,46.83,181.72,46.83,181.75,46.85,181.70,46.90,181.65,46.95,181.62
RZ_3586578_15128,null,null,51,0,4,47.06,181.53,47.15,181.25,47.25,181.00,47.29,180.85,47.33,181.20,47.33,181.50,47.35,181.68,47.36,181.53,47.41,181.32,47.44,181.25,47.35,181.18,47.25,181.22,47.15,181.28,47.17,181.32,47.19,181.30,47.21,181.22,47.21,181.07,47.20,180.97,47.17,180.88,47.14,180.88,47.11,180.90,47.16,180.93,47.20,180.85,47.20,180.75,47.14,180.80,47.05,180.90,47.00,181.03,46.98,181.00,46.99,180.95,46.98,181.30,46.96,181.68,46.96,181.95,47.00,181.85,47.06,181.80,47.12,181.78,47.11,181.72,47.08,181.65,47.04,181.70,47.05,181.75,47.06,181.78,47.11,181.90,47.15,182.05,47.19,182.18,47.19,182.22,47.17,182.28,47.14,182.30,47.10,182.20,47.08,182.10,47.00,182.03,46.92,182.00,46.88,181.70
RZ_3586578_15129,null,null,50,0,4,46.88,181.43,46.86,181.07,46.85,181.03,46.75,180.88,46.65,180.75,46.51,180.70,46.49,180.75,46.45,180.85,46.61,180.90,46.86,180.82,47.14,180.53,47.26,180.18,47.41,179.90,47.55,179.68,47.69,179.47,47.65,179.30,47.61,179.18,47.55,179.12,47.52,179.07,47.50,179.07,47.48,179.10,47.51,179.03,47.55,178.90,47.44,178.75,47.27,178.70,47.12,178.68,47.11,178.70,47.11,178.70,47.20,178.65,47.26,178.57,47.31,178.53,47.21,178.53,47.15,178.43,47.14,178.25,47.19,178.10,47.24,178.00,47.27,178.00,47.33,177.97,47.42,177.90,47.48,177.80,47.58,177.60,47.61,177.53,47.66,177.47,47.67,177.50,47.62,177.50,47.56,177.47,47.51,177.45,47.51,177.45,47.56,177.43,47.61,177.38
RZ_3586578_15130,null,null,50,0,4,47.67,177.35,47.66,177.35,47.67,177.28,47.69,177.15,47.70,177.05,47.69,177.00,47.69,176.85,47.74,176.68,47.77,176.53,47.83,176.53,47.83,176.53,47.73,176.53,47.62,176.55,47.51,176.60,47.46,176.62,47.41,176.70,47.40,176.70,47.45,176.55,47.49,176.38,47.48,176.28,47.45,176.38,47.44,176.35,47.49,176.20,47.52,176.12,47.54,176.22,47.51,176.35,47.45,176.45,47.41,176.53,47.41,176.45,47.41,176.30,47.40,176.10,47.42,176.03,47.51,175.97,47.61,176.03,47.69,176.00,47.69,175.97,47.66,175.97,47.61,176.03,47.67,176.07,47.73,176.10,47.77,176.12,47.83,176.15,47.88,176.20,47.83,176.22,47.74,176.22,47.65,176.10,47.67,176.00,47.71,175.97,47.75,176.05,47.69,176.12
RZ_3586578_15131,null,null,150,0,1,47.60,176.20,47.55,176.28,47.60,176.30,47.70,176.28,47.79,176.20,47.88,176.15,47.91,175.93,47.94,175.75,47.91,175.75,47.86,175.95,47.85,175.95,47.86,175.75,47.89,175.57,47.90,175.62,47.90,175.65,47.91,175.62,47.89,175.60,47.88,175.60,47.89,175.60,47.91,175.60,47.94,175.53,47.89,175.47,47.84,175.45,47.85,175.45,47.90,175.45,48.04,175.43,48.12,175.40,48.20,175.40,48.19,175.35,48.12,175.32,48.08,175.28,48.04,175.25,48.08,175.25,48.10,175.55,48.10,175.85,48.09,175.97,48.09,175.82,48.01,175.65,47.92,175.65,47.84,175.60,47.85,175.53,47.86,175.43,47.88,175.32,47.89,175.25,47.91,175.35,47.94,175.45,47.95,175.57,47.95,175.55,47.94,175.55,47.94,175.43,47.99,175.30,48.05,175.28,48.10,175.32,48.11,175.38,48.11,175.38,48.12,175.40,48.15,175.43,48.17,175.45,48.17,175.45,48.19,175.47,48.15,175.47,48.11,175.45,48.15,175.40,48.23,175.35,48.30,175.28,48.24,175.22,48.19,175.30,48.10,175.43,48.08,175.55,48.04,175.53,48.01,175.53,48.00,175.45,48.05,175.38,48.08,175.38,48.10,175.45,48.10,175.57,48.15,175.60,48.21,175.60,48.26,175.55,48.26,175.53,48.27,175.53,48.29,175.53,48.33,175.47,48.35,175.38,48.38,175.25,48.38,175.28,48.41,175.32,48.44,175.40,48.40,175.43,48.35,175.43,48.30,175.45,48.33,175.35,48.25,175.30,48.16,175.25,48.05,175.28,48.04,175.28,48.01,175.22,48.02,175.18,48.16,175.18,48.29,175.20,48.40,175.25,48.31,175.30,48.23,175.35,48.21,175.40,48.27,175.43,48.35,175.45,48.35,175.45,48.35,175.47,48.27,175.50,48.21,175.43,48.25,175.22,48.38,175.05,48.44,174.93,48.38,174.95,48.40,175.00,48.49,175.03,48.56,175.03,48.56,175.00,48.55,175.03,48.54,175.05,48.52,175.07,48.46,175.10,48.40,175.10,48.35,175.05,48.35,174.97,48.36,174.90,48.38,174.85,48.38,174.82,48.39,174.80,48.33,174.78,48.26,174.82,48.21,174.78,48.29,174.68,48.36,174.53,48.41,174.70,48.41,174.93,48.41,175.10,48.40,175.07,48.38,175.12,48.34,175.20,48.38,175.03,48.41,174.75,48.39,174.47,48.30,174.53,48.38,174.62,48.51,174.78,48.55,174.82,48.45,174.80,48.35,174.75,48.36,174.70
RZ_3586578_15132,null,null,50,0,1,48.39,174.68,48.40,174.70,48.39,174.82,48.38,174.93,48.38,175.07,48.42,175.10,48.46,175.15,48.46,175.18,48.41,175.00,48.36,174.78,48.34,174.57,48.33,174.57,48.34,174.57,48.35,174.55,48.35,174.55,48.35,174.55,48.33,174.55,48.34,174.50,48.35,174.45,48.36,174.45,48.35,174.50,48.31,174.53,48.27,174.47,48.27,174.43,48.30,174.50,48.35,174.57,48.42,174.62,48.46,174.62,48.40,174.68,48.31,174.78,48.24,174.55,48.31,174.25,48.39,173.97,48.45,174.15,48.46,174.40,48.41,174.57,48.36,174.47,48.30,174.35,48.26,174.32,48.23,174.25,48.17,174.20,48.27,174.18,48.36,174.22,48.44,174.30,48.44,174.30,48.44,174.30,48.42,174.28,48.38,174.32,48.34,174.38,48.36,174.47
RZ_3586578_15133,null,null,50,0,1,48.42,174.50,48.49,174.53,48.49,174.50,48.51,174.45,48.55,174.35,48.50,174.28,48.42,174.22,48.35,174.25,48.34,174.38,48.34,174.53,48.35,174.45,48.38,174.25,48.40,174.05,48.42,174.07,48.45,174.15,48.44,174.22,48.41,174.28,48.39,174.28,48.40,174.22,48.36,174.20,48.33,174.12,48.29,173.97,48.30,173.82,48.29,173.95,48.27,174.12,48.27,174.28,48.27,174.22,48.30,174.12,48.31,174.05,48.33,173.97,48.36,173.93,48.40,173.93,48.45,173.93,48.38,173.90,48.30,173.88,48.29,173.88,48.41,173.97,48.51,174.25,48.54,174.53,48.52,174.40,48.52,174.10,48.58,173.93,48.60,174.05,48.58,174.18,48.52,174.20,48.49,174.25,48.50,174.30,48.46,174.30,48.39,174.20,48.30,174.10
RZ_3586578_15134,null,null,50,0,1,48.25,174.07,48.25,173.93,48.26,173.78,48.29,173.60,48.31,173.60,48.34,173.60,48.34,173.68,48.26,173.72,48.20,173.68,48.19,173.62,48.23,173.55,48.26,173.50,48.25,173.53,48.26,173.57,48.27,173.72,48.31,173.80,48.35,173.90,48.40,173.85,48.44,173.82,48.49,173.88,48.51,173.95,48.55,173.97,48.58,173.88,48.52,173.78,48.46,173.70,48.45,173.60,48.50,173.57,48.55,173.53,48.51,173.50,48.45,173.53,48.39,173.57,48.35,173.62,48.34,173.85,48.34,174.07,48.38,174.15,48.46,174.03,48.56,173.85,48.52,173.80,48.45,173.75,48.44,173.55,48.49,173.35,48.54,173.18,48.52,173.25,48.50,173.50,48.48,173.70,48.44,173.82,48.42,173.80,48.44,173.78,48.46,173.78,48.48,173.78
RZ_3586578_15135,null,null,50,0,1,48.54,173.78,48.59,173.80,48.65,173.82,48.66,173.82,48.69,173.82,48.70,173.82,48.64,173.68,48.56,173.50,48.40,173.38,48.30,173.43,48.25,173.43,48.29,173.40,48.27,173.38,48.23,173.40,48.15,173.45,48.12,173.32,48.19,173.15,48.27,173.03,48.36,173.07,48.35,173.12,48.34,173.12,48.33,173.10,48.31,173.10,48.25,173.10,48.20,173.10,48.19,173.07,48.20,173.07,48.20,173.12,48.20,173.18,48.21,173.22,48.21,173.20,48.24,173.22,48.25,173.25,48.26,173.32,48.27,173.40,48.31,173.43,48.35,173.35,48.40,173.22,48.45,173.15,48.50,173.12,48.56,173.15,48.60,173.20,48.66,173.25,48.69,173.25,48.69,173.22,48.62,173.28,48.51,173.30,48.41,173.43,48.38,173.47,48.41,173.50
RZ_3586578_15136,null,null,50,0,1,48.45,173.55,48.50,173.62,48.55,173.57,48.52,173.45,48.48,173.30,48.41,173.25,48.41,173.30,48.42,173.30,48.42,173.30,48.44,173.22,48.46,173.20,48.48,173.25,48.48,173.30,48.46,173.30,48.46,173.25,48.54,173.15,48.60,173.10,48.60,173.07,48.52,173.07,48.46,173.07,48.48,173.12,48.48,173.25,48.44,173.35,48.40,173.45,48.38,173.47,48.40,173.45,48.42,173.43,48.48,173.40,48.52,173.30,48.55,173.22,48.59,173.22,48.60,173.32,48.59,173.50,48.55,173.55,48.55,173.60,48.58,173.60,48.56,173.25,48.55,172.90,48.51,172.62,48.50,172.75,48.56,173.10,48.64,173.38,48.67,173.50,48.62,173.40,48.64,173.28,48.69,173.22,48.75,173.20,48.74,173.20,48.74,173.30,48.73,173.47
RZ_3586578_15137,null,null,50,0,1,48.73,173.62,48.70,173.62,48.70,173.55,48.67,173.53,48.66,173.60,48.62,173.75,48.62,173.82,48.67,173.72,48.70,173.55,48.67,173.38,48.64,173.50,48.61,173.60,48.59,173.60,48.67,173.50,48.76,173.40,48.89,173.43,48.94,173.50,48.91,173.57,48.85,173.68,48.79,173.68,48.80,173.95,48.79,174.22,48.76,174.40,48.75,174.25,48.75,174.05,48.74,173.93,48.80,173.82,48.86,173.75,48.95,173.70,48.96,173.70,48.99,173.68,48.98,173.65,48.96,173.75,48.96,173.85,48.90,174.00,48.84,174.07,48.80,174.18,48.85,174.20,48.90,174.18,48.91,174.18,48.94,174.18,48.96,174.10,48.90,174.05,48.84,174.00,48.77,173.88,48.79,173.72,48.80,173.75,48.81,173.93,48.83,174.10,48.86,174.10
RZ_3586578_15138,null,null,50,0,1,48.90,174.12,48.95,173.95,48.99,173.72,49.01,173.53,49.01,173.65,49.00,173.88,48.95,174.10,48.91,174.07,48.89,173.95,48.91,173.72,48.94,173.62,48.96,173.53,48.99,173.53,49.00,173.50,49.06,173.47,49.11,173.55,49.08,173.65,48.99,173.68,48.90,173.62,48.90,173.60,48.90,173.62,48.90,173.65,49.05,173.68,49.20,173.70,49.31,173.78,49.29,173.82,49.26,173.88,49.06,173.88,48.86,173.95,48.80,174.05,48.92,173.95,49.06,173.75,49.06,173.53,49.05,173.57,49.04,173.60,48.96,173.65,48.89,173.68,48.83,173.57,48.84,173.47,48.88,173.55,48.92,173.75,48.99,173.95,49.01,173.95,49.01,173.95,49.01,173.93,49.01,173.93,49.01,173.90,49.02,173.82,49.04,173.75,49.05,173.82
RZ_3586578_15139,null,null,50,0,1,49.02,173.97,48.96,174.07,48.91,174.05,48.90,174.00,48.94,173.93,48.98,173.85,49.00,173.70,49.01,173.62,49.04,173.55,49.06,173.57,49.02,173.60,48.96,173.60,48.91,173.60,48.95,173.62,48.99,173.65,49.05,173.68,49.10,173.68,49.14,173.68,49.12,173.68,49.05,173.62,48.99,173.60,48.95,173.45,48.95,173.35,48.94,173.40,48.91,173.60,48.89,173.80,48.88,173.80,48.88,173.78,48.89,173.75,48.86,173.78,48.84,173.82,48.90,173.85,49.00,173.85,49.09,173.88,49.08,173.90,48.98,173.93,48.90,174.00,48.84,174.10,48.88,174.05,48.94,173.95,48.95,173.82,48.94,173.85,48.94,173.82,48.98,173.80,48.98,173.85,48.92,173.90,48.88,173.93,48.92,173.90,49.00,173.75,49.00,173.65
RZ_3586578_15140,null,null,50,0,1,48.94,173.50,48.88,173.43,48.89,173.55,48.96,173.75,49.02,173.93,49.09,173.95,49.09,173.97,49.08,174.03,49.08,174.07,49.11,174.00,49.15,173.95,49.15,173.85,49.08,173.82,49.01,173.85,49.00,173.90,49.00,174.00,49.01,174.03,48.96,174.05,48.91,174.03,48.85,173.95,48.84,173.88,48.86,173.82,48.89,174.00,48.91,174.20,48.89,174.35,48.89,174.35,48.90,174.10,48.90,173.88,48.94,173.65,48.98,173.62,48.96,173.62,48.92,173.62,48.91,173.70,48.94,173.75,48.96,173.75,48.88,173.70,48.80,173.72,48.71,173.78,48.77,173.82,48.86,173.78,48.94,173.65,48.88,173.55,48.81,173.53,48.74,173.57,48.75,173.60,48.79,173.60,48.81,173.62,48.83,173.62,48.86,173.62,48.90,173.62
RZ_3586578_15141,null,null,50,0,1,48.92,173.60,48.90,173.60,48.86,173.60,48.91,173.60,48.99,173.65,49.04,173.68,49.01,173.70,48.96,173.72,48.91,173.75,48.86,173.78,48.81,173.93,48.75,174.07,48.73,174.18,48.71,174.12,48.70,174.10,48.70,174.07,48.76,174.05,48.83,174.05,48.89,174.05,48.91,174.07,48.92,174.07,48.92,174.03,48.90,173.93,48.88,173.93,48.86,173.95,48.88,173.88,48.88,173.72,48.88,173.57,48.88,173.55,48.88,173.57,48.91,173.62,48.94,173.65,49.00,173.55,49.05,173.45,49.08,173.35,49.08,173.35,49.06,173.25,49.04,173.18,49.01,173.20,48.99,173.30,48.99,173.40,49.00,173.38,49.01,173.35,49.01,173.40,49.00,173.53,48.91,173.62,48.85,173.43,48.81,173.15,48.85,173.07,48.91,173.28
RZ_3586578_15142,null,null,50,0,1,48.94,173.53,48.98,173.60,48.98,173.50,48.98,173.35,48.91,173.18,48.84,173.25,48.89,173.38,49.01,173.45,49.19,173.40,49.23,173.38,49.16,173.43,49.04,173.45,48.94,173.40,48.96,173.38,48.98,173.32,48.99,173.30,49.00,173.18,48.99,173.10,48.96,173.10,48.95,173.10,48.96,173.07,48.98,173.05,48.98,173.05,48.99,173.07,49.00,173.15,49.01,173.22,49.04,173.12,49.04,172.97,49.02,172.80,49.06,172.78,49.10,172.75,49.12,172.72,49.09,172.78,49.05,172.82,49.01,172.97,49.00,173.07,48.98,173.18,48.94,173.18,48.89,173.18,48.86,173.22,48.86,173.25,48.88,173.20,48.95,173.10,49.02,173.00,49.09,172.97,49.04,172.97,48.96,173.12,48.90,173.28,48.90,173.38,48.89,173.30
RZ_3586578_15143,null,null,50,0,1,48.86,173.22,48.89,173.10,48.91,173.07,48.92,173.03,48.91,173.10,48.98,173.18,49.02,173.25,49.08,173.25,49.04,173.25,49.00,173.25,48.94,173.18,48.92,173.12,48.95,173.12,49.01,173.22,48.92,173.30,48.80,173.22,48.75,173.15,48.83,173.05,48.90,173.07,48.89,173.22,48.89,173.30,48.95,173.30,49.01,173.20,49.09,173.15,49.10,173.28,49.02,173.40,48.94,173.53,48.90,173.53,48.94,173.53,48.98,173.50,48.95,173.45,48.91,173.40,48.91,173.38,48.92,173.35,48.95,173.30,48.91,173.32,48.88,173.45,48.84,173.50,48.84,173.50,48.84,173.45,48.79,173.47,48.74,173.57,48.76,173.68,48.83,173.90,48.88,174.05,48.85,174.03,48.83,173.90,48.81,173.75,48.81,173.72,48.81,173.72
RZ_3586578_15144,null,null,51,0,1,48.85,173.72,48.88,173.75,48.90,173.80,48.90,173.80,48.86,173.72,48.81,173.65,48.79,173.62,48.79,173.72,48.80,173.82,48.74,173.82,48.65,173.72,48.56,173.65,48.59,173.65,48.64,173.65,48.69,173.50,48.70,173.35,48.70,173.22,48.70,173.15,48.71,173.07,48.71,173.03,48.69,173.00,48.66,172.97,48.59,172.95,48.54,172.97,48.61,173.00,48.71,173.12,48.80,173.22,48.77,173.28,48.76,173.20,48.75,173.15,48.79,173.18,48.91,173.28,49.04,173.38,49.06,173.45,49.01,173.47,48.95,173.47,48.95,173.50,49.00,173.50,49.01,173.50,49.04,173.50,49.02,173.55,49.02,173.40,49.01,173.25,49.05,173.20,49.08,173.32,49.08,173.45,49.02,173.43,48.99,173.43,48.89,173.43,48.81,173.45,48.75,173.45
RZ_3586578_15145,null,null,50,1,1,48.80,173.45,48.81,173.43,48.77,173.43,48.70,173.40,48.66,173.35,48.75,173.28,48.85,173.20,48.92,173.15,48.89,173.10,48.88,173.05,48.88,173.05,48.89,173.07,48.90,173.22,48.94,173.43,48.95,173.60,48.99,173.70,48.99,173.78,48.92,173.68,48.89,173.50,48.86,173.30,48.91,173.28,48.91,173.28,48.85,173.30,48.79,173.28,48.73,173.28,48.79,173.28,48.84,173.28,48.91,173.28,48.92,173.30,48.91,173.35,48.85,173.43,48.80,173.32,48.83,173.22,48.89,173.15,48.92,173.18,48.89,173.28,48.85,173.40,48.90,173.50,48.99,173.50,48.99,173.53,48.90,173.57,48.81,173.62,48.79,173.65,48.75,173.53,48.73,173.40,48.71,173.22,48.75,173.18,48.75,173.32,48.70,173.50,48.65,173.68
RZ_3586578_15146,null,null,51,0,1,48.65,173.72,48.66,173.75,48.69,173.75,48.74,173.78,48.79,173.72,48.90,173.70,48.98,173.70,49.01,173.70,48.96,173.72,48.89,173.90,48.81,174.07,48.76,174.30,48.79,174.35,48.84,174.20,48.94,174.05,49.00,173.88,49.04,173.80,49.01,173.68,49.00,173.57,48.95,173.60,48.84,173.62,48.74,173.65,48.66,173.65,48.66,173.80,48.71,174.00,48.77,174.00,48.81,173.82,48.81,173.60,48.81,173.57,48.80,173.82,48.80,174.10,48.80,174.38,48.83,174.38,48.86,174.38,48.89,174.40,48.85,174.43,48.79,174.45,48.83,174.45,48.96,174.47,49.10,174.50,49.15,174.53,49.27,174.55,49.41,174.57,49.61,174.85,50.06,175.18,50.49,175.75,51.21,176.10,51.80,176.55,52.40,176.72,52.96,177.25,53.29,177.60
RZ_3586578_15147,null,null,51,0,1,53.76,177.90,53.90,177.80,54.04,177.80,54.01,177.88,53.99,177.90,53.96,177.82,53.98,177.97,53.98,178.18,53.98,178.32,53.98,178.32,53.99,178.35,53.99,178.38,53.99,178.35,53.99,178.25,53.98,178.18,53.98,178.15,53.89,178.18,53.81,178.18,53.74,177.97,53.66,177.78,53.59,177.62,53.50,177.68,53.49,177.72,53.49,177.82,53.50,177.95,53.56,178.10,53.62,178.18,53.67,178.20,53.67,178.10,53.67,177.95,53.69,177.78,53.69,177.85,53.61,178.00,53.51,178.15,53.41,178.15,53.41,178.15,53.41,178.15,53.46,178.20,53.50,178.28,53.51,178.32,53.44,178.45,53.35,178.53,53.27,178.55,53.24,178.50,53.23,178.50,53.21,178.47,53.15,178.45,53.11,178.40,53.06,178.32,53.05,178.35,53.04,178.40
RZ_3586578_15148,null,null,50,0,1,53.02,178.47,52.96,178.47,52.92,178.45,52.91,178.45,52.98,178.47,53.04,178.62,53.01,178.78,52.96,178.93,52.95,178.85,53.00,178.75,53.05,178.80,53.00,178.93,52.92,179.12,52.90,179.20,52.96,179.25,53.05,179.28,53.08,179.32,53.08,179.55,53.00,179.75,52.90,180.05,52.84,180.30,52.80,180.55,52.81,180.65,52.83,180.62,52.84,180.80,52.81,181.12,52.76,181.45,52.65,181.72,52.55,181.82,52.52,181.93,52.58,181.88,52.64,181.85,52.62,181.85,52.58,181.90,52.56,181.95,52.54,182.05,52.56,182.12,52.52,182.35,52.51,182.57,52.51,182.75,52.48,182.75,52.42,182.78,52.35,182.78,52.31,182.80,52.27,182.80,52.24,182.78,52.23,182.75,52.20,182.88,52.21,183.05,52.20,183.15
RZ_3586578_15149,null,null,50,300,1,52.20,183.07,52.17,183.18,52.15,183.38,52.12,183.62,52.14,183.68,52.16,183.62,52.21,183.50,52.25,183.47,52.19,183.57,52.10,183.68,51.99,183.72,51.96,183.75,51.89,183.75,51.84,183.75,51.85,183.82,51.90,184.00,51.89,184.18,51.83,184.22,51.81,184.35,51.88,184.47,51.90,184.62,51.88,184.68,51.86,184.60,51.88,184.50,51.89,184.57,51.81,184.72,51.74,184.78,51.77,184.68,51.89,184.57,51.95,184.80,51.90,185.10,51.88,185.38,51.88,185.45,51.90,185.47,51.90,185.50,51.91,185.32,51.95,185.12,51.99,185.12,51.96,185.30,51.91,185.45,51.92,185.38,51.95,185.30,51.96,185.22,51.90,185.18,51.84,185.25,51.79,185.38,51.79,185.50,51.79,185.40,51.83,185.30,51.86,185.18
RZ_3586578_15150,null,null,51,0,1,51.91,185.15,51.91,185.35,51.89,185.57,51.84,185.82,51.66,185.90,51.52,185.90,51.52,185.93,51.65,185.85,51.76,185.90,51.66,185.90,51.56,185.88,51.46,185.90,51.46,185.93,51.48,185.97,51.50,186.00,51.45,186.07,51.39,186.15,51.39,186.22,51.45,186.28,51.54,186.30,51.54,186.28,51.54,186.28,51.51,186.18,51.49,186.15,51.42,186.10,51.36,186.12,51.38,186.10,51.44,186.07,51.49,186.05,51.41,186.10,51.33,186.15,51.23,186.30,51.19,186.40,51.20,186.55,51.25,186.62,51.27,186.70,51.30,186.70,51.21,186.75,51.14,186.82,51.08,186.78,51.09,186.72,51.09,186.65,51.10,186.57,51.10,186.50,51.10,186.43,51.12,186.43,51.15,186.45,51.21,186.57,51.23,186.70,51.17,186.93,51.10,187.03
RZ_3586578_15151,null,null,51,0,1,51.04,187.07,51.02,187.05,51.00,187.00,51.05,187.00,51.09,187.00,51.16,187.00,51.20,187.00,51.24,187.03,51.24,187.05,51.21,187.07,51.14,187.20,51.06,187.32,51.02,187.38,51.02,187.30,51.02,187.22,51.02,187.20,51.01,187.20,51.04,187.20,51.09,187.20,51.16,187.12,51.19,187.05,51.19,187.00,51.15,187.00,51.16,186.95,51.23,186.88,51.29,186.78,51.29,186.72,51.31,186.72,51.33,186.72,51.38,186.72,51.39,186.80,51.39,186.88,51.35,186.93,51.19,186.85,51.05,186.80,50.95,186.70,50.98,186.60,50.98,186.47,50.95,186.45,50.95,186.60,50.98,186.85,50.99,187.07,50.98,187.15,51.08,187.18,51.19,187.20,51.17,187.20,51.05,187.25,50.91,187.32,50.91,187.40,50.88,187.43,50.85,187.43
RZ_3586578_15152,null,null,50,0,1,50.88,187.57,50.94,187.78,50.99,188.05,50.94,188.15,50.88,188.20,50.83,188.20,50.84,188.12,50.89,188.03,50.95,187.88,50.99,187.78,50.98,187.70,50.96,187.68,50.96,187.65,50.98,187.65,51.00,187.62,51.00,187.60,50.96,187.60,50.92,187.57,50.91,187.53,50.91,187.43,50.95,187.32,50.98,187.30,50.92,187.32,50.84,187.45,50.75,187.50,50.73,187.53,50.73,187.50,50.73,187.43,50.74,187.32,50.75,187.22,50.75,187.22,50.76,187.32,50.76,187.43,50.77,187.55,50.77,187.57,50.77,187.57,50.77,187.57,50.79,187.55,50.79,187.53,50.77,187.53,50.77,187.50,50.76,187.38,50.74,187.35,50.71,187.35,50.70,187.40,50.71,187.40,50.71,187.43,50.71,187.43,50.71,187.45,50.71,187.47
RZ_3586578_15153,null,null,50,0,1,50.79,187.38,50.89,187.30,50.98,187.22,50.80,187.15,50.60,187.03,50.19,186.72,49.92,186.53,49.55,186.32,49.31,186.15,49.05,185.80,48.84,185.45,48.65,185.22,48.42,185.12,48.21,184.97,48.12,184.88,48.11,184.70,48.12,184.57,48.08,184.45,48.01,184.28,48.01,184.07,48.01,183.90,48.26,183.93,48.51,183.95,48.80,183.90,48.84,183.85,48.74,183.65,48.60,183.53,48.41,183.38,48.38,183.20,48.33,183.03,48.33,182.75,48.30,182.65,48.23,182.53,48.14,182.50,48.09,182.45,48.14,182.22,48.20,182.05,48.25,181.90,48.26,181.78,48.26,181.43,48.25,181.10,48.20,180.85,48.15,180.72,48.11,180.57,48.12,180.47,48.12,180.47,48.14,180.25,48.11,180.03,48.09,179.88,48.06,179.93
RZ_3586578_15154,null,null,50,0,1,48.10,179.70,48.14,179.43,48.15,179.05,48.16,178.95,48.17,178.85,48.20,178.82,48.21,178.70,48.23,178.55,48.24,178.32,48.27,178.22,48.34,178.03,48.38,177.90,48.38,177.70,48.38,177.65,48.39,177.65,48.40,177.72,48.40,177.78,48.46,177.80,48.51,177.55,48.54,177.32,48.46,177.22,48.38,177.38,48.36,177.45,48.38,177.38,48.41,177.30,48.41,177.30,48.36,177.20,48.29,177.10,48.24,176.88,48.26,176.72,48.29,176.75,48.27,177.05,48.25,177.38,48.24,177.47,48.21,177.40,48.20,177.18,48.19,177.00,48.23,176.90,48.25,176.90,48.29,176.93,48.31,176.90,48.31,176.88,48.25,176.85,48.20,176.78,48.26,176.68,48.36,176.55,48.44,176.55,48.42,176.57,48.41,176.57,48.34,176.53
RZ_3586578_15155,null,null,50,0,1,48.25,176.53,48.14,176.55,48.11,176.60,48.20,176.60,48.30,176.60,48.39,176.85,48.35,177.15,48.31,177.43,48.30,177.47,48.30,177.47,48.33,177.45,48.35,177.40,48.39,177.28,48.40,177.15,48.40,177.03,48.40,177.03,48.36,177.15,48.34,177.25,48.26,177.30,48.19,177.45,48.11,177.57,48.09,177.60,48.11,177.47,48.16,177.32,48.19,177.32,48.17,177.32,48.14,177.32,48.25,177.32,48.34,177.47,48.40,177.65,48.34,177.75,48.27,177.65,48.24,177.57,48.17,177.55,48.16,177.55,48.14,177.53,48.12,177.55,48.19,177.62,48.25,177.70,48.31,177.72,48.30,177.72,48.33,177.75,48.35,177.78,48.38,177.82,48.33,177.88,48.26,177.93,48.27,177.97,48.34,178.03,48.38,178.03,48.35,178.03
RZ_3586578_15156,null,null,50,0,1,48.30,177.97,48.25,177.90,48.20,177.93,48.25,178.05,48.31,178.20,48.44,178.25,48.50,178.28,48.45,178.25,48.34,178.15,48.23,178.05,48.20,178.10,48.19,178.28,48.21,178.43,48.24,178.45,48.26,178.43,48.21,178.43,48.17,178.50,48.21,178.60,48.27,178.78,48.29,178.82,48.21,178.90,48.14,179.00,48.15,179.07,48.17,179.03,48.20,178.85,48.24,178.55,48.33,178.32,48.40,178.35,48.49,178.45,48.50,178.55,48.48,178.53,48.42,178.55,48.38,178.57,48.38,178.53,48.39,178.47,48.38,178.57,48.36,178.78,48.35,178.97,48.30,178.90,48.24,178.82,48.20,178.75,48.23,178.65,48.33,178.55,48.40,178.55,48.46,178.65,48.48,178.75,48.50,178.78,48.52,178.82,48.52,178.88,48.52,178.93
RZ_3586578_15157,null,null,50,0,1,48.54,178.95,48.49,178.95,48.44,178.93,48.40,178.72,48.39,178.53,48.39,178.35,48.38,178.32,48.38,178.38,48.38,178.45,48.34,178.55,48.31,178.60,48.24,178.60,48.21,178.50,48.19,178.43,48.21,178.40,48.23,178.35,48.23,178.28,48.23,178.20,48.29,178.20,48.36,178.22,48.39,178.25,48.36,178.28,48.35,178.28,48.38,178.30,48.45,178.40,48.49,178.50,48.50,178.60,48.46,178.62,48.35,178.62,48.26,178.60,48.24,178.57,48.30,178.40,48.36,178.25,48.40,178.00,48.41,177.93,48.41,177.97,48.41,178.12,48.40,178.40,48.39,178.50,48.39,178.57,48.44,178.55,48.50,178.53,48.54,178.50,48.51,178.57,48.46,178.65,48.38,178.72,48.29,178.68,48.30,178.62,48.35,178.62,48.40,178.62
RZ_3586578_15158,null,null,50,0,1,48.40,178.55,48.36,178.47,48.33,178.40,48.27,178.43,48.26,178.45,48.24,178.45,48.25,178.50,48.27,178.50,48.29,178.53,48.31,178.47,48.33,178.40,48.36,178.35,48.40,178.30,48.44,178.22,48.44,178.25,48.41,178.35,48.40,178.43,48.39,178.40,48.35,178.35,48.31,178.32,48.31,178.32,48.34,178.40,48.34,178.50,48.33,178.55,48.33,178.53,48.35,178.47,48.38,178.45,48.38,178.40,48.35,178.38,48.31,178.43,48.25,178.50,48.20,178.60,48.29,178.65,48.40,178.72,48.50,178.80,48.51,178.72,48.56,178.62,48.61,178.60,48.56,178.70,48.45,178.80,48.34,178.85,48.33,178.93,48.33,178.97,48.34,178.97,48.35,178.97,48.35,178.88,48.38,178.62,48.40,178.40,48.41,178.20,48.39,178.15
RZ_3586578_15159,null,null,50,0,1,48.36,178.15,48.35,178.28,48.36,178.32,48.38,178.38,48.39,178.38,48.40,178.43,48.40,178.45,48.41,178.38,48.40,178.30,48.39,178.28,48.36,178.32,48.36,178.28,48.38,178.22,48.40,178.32,48.42,178.50,48.44,178.70,48.44,178.72,48.46,178.75,48.48,178.70,48.50,178.65,48.50,178.60,48.52,178.60,48.54,178.57,48.58,178.53,48.60,178.55,48.61,178.62,48.60,178.72,48.64,178.75,48.69,178.75,48.67,178.82,48.61,178.93,48.51,178.95,48.44,178.90,48.38,178.85,48.33,178.85,48.31,178.82,48.27,178.80,48.26,178.75,48.25,178.75,48.27,178.75,48.31,178.75,48.31,178.75,48.30,178.75,48.33,178.75,48.36,178.95,48.41,179.15,48.41,179.35,48.45,179.30,48.49,179.18,48.48,179.10
RZ_3586578_15160,null,null,50,0,1,48.44,179.05,48.40,179.05,48.38,179.03,48.34,178.97,48.33,178.82,48.34,178.72,48.34,178.62,48.33,178.65,48.34,178.65,48.36,178.82,48.39,178.95,48.38,179.05,48.36,179.03,48.34,179.05,48.39,178.90,48.45,178.75,48.51,178.62,48.48,178.57,48.40,178.50,48.34,178.45,48.30,178.62,48.30,178.82,48.27,179.00,48.25,179.00,48.24,179.03,48.25,179.05,48.24,178.97,48.23,178.82,48.27,178.57,48.39,178.40,48.51,178.35,48.55,178.43,48.52,178.50,48.49,178.57,48.46,178.62,48.44,178.70,48.45,178.70,48.45,178.72,48.48,178.72,48.51,178.75,48.54,178.78,48.60,178.72,48.64,178.70,48.64,178.70,48.61,178.72,48.60,178.68,48.60,178.62,48.64,178.68,48.70,178.78,48.77,178.82
RZ_3586578_15161,null,null,50,1,1,48.74,178.75,48.69,178.68,48.64,178.65,48.62,178.65,48.60,178.57,48.59,178.50,48.61,178.47,48.62,178.50,48.64,178.57,48.65,178.60,48.65,178.62,48.60,178.62,48.54,178.57,48.51,178.55,48.52,178.70,48.58,178.88,48.56,179.03,48.59,178.95,48.51,178.93,48.41,178.93,48.38,179.03,48.41,179.10,48.50,179.12,48.54,179.03,48.59,178.78,48.52,178.65,48.46,178.62,48.48,178.72,48.56,178.72,48.59,178.65,48.52,178.55,48.46,178.50,48.54,178.57,48.61,178.70,48.67,178.78,48.66,178.78,48.66,178.75,48.62,178.72,48.59,178.68,48.56,178.62,48.56,178.57,48.54,178.60,48.51,178.68,48.49,178.72,48.48,178.75,48.49,178.75,48.50,178.75,48.55,178.93,48.60,179.10,48.62,179.32
RZ_3586578_15162,null,null,50,0,1,48.61,179.35,48.60,179.45,48.61,179.50,48.62,179.55,48.67,179.55,48.73,179.40,48.75,179.25,48.76,179.10,48.75,179.12,48.77,179.12,48.84,179.12,48.88,179.15,48.90,179.20,48.91,179.25,48.92,179.28,48.88,179.28,48.83,179.25,48.76,179.22,48.76,179.03,48.80,178.85,48.86,178.85,48.90,178.95,48.88,179.00,48.84,178.93,48.81,178.90,48.83,178.90,48.84,179.03,48.90,179.12,48.96,179.25,48.95,179.22,48.85,179.20,48.75,179.25,48.75,179.30,48.80,179.35,48.92,179.28,49.05,179.20,49.11,179.10,49.08,179.10,49.02,179.07,48.95,179.07,48.88,179.10,48.81,179.10,48.77,179.03,48.61,178.93,48.34,178.80,48.06,178.68,47.80,178.55,47.54,178.40,47.12,178.45,46.79,178.50
RZ_3586578_15163,null,null,50,0,1,46.42,178.55,45.96,178.82,45.46,179.12,45.05,179.45,44.83,179.70,44.70,180.00,44.61,180.45,44.58,180.68,44.56,180.88,44.60,180.93,44.73,181.03,44.91,181.18,45.14,181.32,45.35,181.38,45.49,181.45,45.59,181.50,45.62,181.53,45.77,181.55,45.89,181.57,46.06,181.40,46.14,181.10,46.23,180.80,46.27,180.75,46.29,180.68,46.29,180.62,46.27,180.57,46.26,180.57,46.26,180.57,46.20,180.57,46.14,180.47,46.09,180.38,46.08,180.30,46.10,180.20,46.10,180.12,46.10,179.97,46.09,179.95,46.08,180.07,46.05,180.28,46.04,180.38,46.08,180.25,46.11,180.12,46.14,180.12,46.14,180.12,46.15,180.12,46.16,180.07,46.19,180.07,46.23,180.05,46.26,180.07,46.30,180.12,46.35,180.18
RZ_3586578_15164,null,null,50,0,1,46.40,180.18,46.41,180.15,46.41,180.10,46.36,180.03,46.33,179.97,46.29,180.00,46.27,180.00,46.35,180.05,46.45,180.07,46.54,180.07,46.55,180.10,46.51,180.15,46.50,180.00,46.49,179.80,46.51,179.60,46.52,179.65,46.55,179.68,46.55,179.75,46.55,179.80,46.58,179.70,46.55,179.55,46.50,179.40,46.46,179.50,46.48,179.60,46.54,179.70,46.56,179.75,46.56,179.78,46.54,179.82,46.59,179.85,46.61,179.82,46.65,179.75,46.65,179.68,46.69,179.62,46.73,179.62,46.76,179.65,46.70,179.62,46.65,179.60,46.54,179.70,46.50,179.82,46.42,179.82,46.40,179.70,46.46,179.53,46.55,179.47,46.65,179.43,46.65,179.43,46.69,179.43,46.71,179.43,46.73,179.53,46.70,179.60,46.69,179.70
RZ_3586578_15165,null,null,50,0,1,46.69,179.62,46.70,179.55,46.70,179.50,46.70,179.53,46.69,179.57,46.66,179.62,46.64,179.65,46.69,179.65,46.79,179.68,46.89,179.65,46.95,179.57,46.96,179.43,46.91,179.28,46.83,179.47,46.74,179.75,46.71,179.95,46.67,179.88,46.66,179.70,46.65,179.60,46.65,179.50,46.73,179.47,46.79,179.47,46.85,179.57,46.81,179.65,46.77,179.72,46.73,179.60,46.71,179.55,46.69,179.47,46.66,179.47,46.67,179.50,46.69,179.50,46.71,179.57,46.71,179.65,46.74,179.72,46.81,179.75,46.88,179.80,46.94,179.85,46.94,179.82,46.89,179.78,46.84,179.72,46.79,179.70,46.80,179.72,46.80,179.72,46.77,179.65,46.75,179.60,46.76,179.75,46.79,179.95,46.77,180.12,46.77,180.10,46.74,180.07
RZ_3586578_15166,null,null,50,0,1,46.75,179.88,46.70,179.65,46.65,179.57,46.60,179.68,46.62,179.75,46.73,179.72,46.83,179.72,46.92,179.78,46.95,179.82,46.96,179.90,46.95,179.95,46.92,179.85,46.92,179.70,46.95,179.62,46.96,179.65,46.98,179.68,47.00,179.78,47.04,179.88,47.06,179.97,47.06,179.90,47.04,179.78,47.05,179.68,47.08,179.78,47.10,179.95,47.10,180.12,47.10,180.15,47.00,180.18,46.94,180.20,46.89,180.22,46.94,180.15,46.96,180.03,46.96,179.90,46.96,179.90,46.96,180.00,46.99,180.10,46.99,180.18,46.98,180.22,46.94,180.25,46.92,180.25,46.99,180.28,47.02,180.57,46.99,180.88,46.91,181.03,46.88,180.80,46.85,180.62,46.84,180.57,46.83,180.62,46.84,180.65,46.90,180.82,46.94,180.97
RZ_3586578_15167,null,null,50,0,1,46.95,181.00,46.92,180.88,46.90,180.75,46.89,180.78,46.90,180.80,46.91,180.80,46.92,180.82,46.90,180.72,46.86,180.60,46.85,180.47,46.88,180.45,46.90,180.53,46.95,180.60,47.00,180.65,47.12,180.62,47.20,180.60,47.27,180.47,47.27,180.38,47.25,180.57,47.26,180.85,47.26,181.15,47.29,181.15,47.26,181.15,47.20,181.15,47.15,181.05,47.12,181.00,47.12,180.93,47.14,180.93,47.16,180.90,47.19,180.85,47.16,180.80,47.11,180.75,47.10,180.72,47.12,180.72,47.15,180.75,47.16,180.70,47.19,180.62,47.21,180.70,47.12,180.80,47.02,180.90,47.04,180.90,47.15,180.95,47.25,181.00,47.20,181.05,47.14,181.03,47.08,181.03,47.05,180.90,47.05,180.80,47.15,180.53,47.26,180.40
RZ_3586578_15168,null,null,50,0,1,47.40,180.15,47.42,180.07,47.46,179.97,47.48,179.97,47.50,180.03,47.52,180.25,47.48,180.47,47.41,180.50,47.33,180.35,47.31,180.32,47.31,180.43,47.35,180.55,47.36,180.50,47.36,180.38,47.38,180.28,47.40,180.30,47.41,180.38,47.41,180.40,47.40,180.35,47.39,180.30,47.35,180.32,47.35,180.28,47.39,180.25,47.42,180.18,47.46,180.15,47.45,180.28,47.42,180.43,47.36,180.60,47.31,180.47,47.29,180.35,47.21,180.15,47.14,180.07,47.06,179.97,47.08,179.95,47.08,180.10,47.06,180.25,47.06,180.38,47.06,180.32,47.08,180.40,47.08,180.47,47.15,180.50,47.21,180.45,47.26,180.40,47.24,180.38,47.20,180.35,47.19,180.30,47.20,180.28,47.21,180.25,47.24,180.25,47.26,180.18
RZ_3586578_15169,null,null,50,0,1,47.26,180.10,47.20,180.05,47.12,180.07,47.08,180.18,47.11,180.30,47.15,180.43,47.14,180.45,47.11,180.47,47.09,180.50,47.04,180.57,46.99,180.62,47.09,180.70,47.23,180.72,47.41,180.82,47.48,180.88,47.45,180.85,47.40,180.68,47.36,180.53,47.41,180.43,47.41,180.40,47.42,180.35,47.42,180.38,47.39,180.43,47.35,180.53,47.29,180.57,47.24,180.57,47.27,180.55,47.35,180.53,47.42,180.47,47.33,180.40,47.25,180.32,47.16,180.30,47.15,180.32,47.14,180.32,47.11,180.32,47.10,180.38,47.08,180.43,47.06,180.45,47.08,180.40,47.17,180.38,47.25,180.50,47.35,180.60,47.35,180.75,47.36,180.78,47.30,180.75,47.24,180.70,47.19,180.65,47.16,180.72,47.10,180.78,47.06,180.82
RZ_3586578_15170,null,null,50,0,1,47.06,180.78,47.11,180.78,47.17,180.82,47.21,180.90,47.20,180.95,47.15,180.97,47.10,181.05,47.08,181.12,47.06,181.20,47.05,181.20,47.04,181.22,47.05,181.20,47.08,181.20,47.08,181.32,47.04,181.45,46.99,181.60,46.98,181.60,46.96,181.57,46.89,181.47,46.74,181.18,46.40,180.93,46.14,180.72,45.69,180.72,45.26,180.72,44.46,180.72,43.85,180.68,43.05,180.60,42.44,180.53,41.61,180.62,40.86,180.70,40.11,180.75,39.46,180.88,38.90,181.03,38.39,181.68,38.01,182.22,37.84,182.82,37.77,183.00,37.58,183.35,37.35,184.03,37.19,184.65,37.30,185.05,37.42,185.07,37.60,185.15,37.76,185.28,37.95,185.40,38.15,185.45,38.38,185.47,38.56,185.43,38.69,185.10,38.71,184.80
RZ_3586578_15171,null,null,50,0,1,38.73,184.53,38.83,184.45,38.91,184.40,39.04,184.25,39.08,184.22,39.16,184.20,39.23,184.10,39.29,184.00,39.30,183.88,39.31,183.80,39.25,183.70,39.24,183.57,39.21,183.55,39.20,183.53,39.12,183.47,38.95,183.38,38.80,183.30,38.69,183.22,38.66,183.20,38.64,183.18,38.61,183.15,38.61,183.20,38.60,183.32,38.59,183.45,38.60,183.53,38.64,183.53,38.67,183.38,38.76,183.22,38.84,183.12,38.91,183.20,38.94,183.22,38.91,183.22,38.88,183.30,38.83,183.40,38.83,183.50,38.83,183.50,38.83,183.60,38.85,183.68,38.90,183.45,38.95,183.12,38.96,182.80,38.99,182.82,39.00,182.88,38.96,182.93,38.88,182.90,38.80,182.82,38.80,182.88,38.81,182.97,38.84,183.10,38.89,183.07
RZ_3586578_15172,null,null,50,0,1,38.92,183.03,38.94,183.03,38.90,183.05,38.88,183.07,38.86,183.05,38.88,183.03,38.90,183.03,38.94,183.03,38.98,182.95,39.02,182.90,39.05,182.80,39.05,182.78,39.00,182.75,38.96,182.75,38.94,182.75,38.98,182.70,39.02,182.60,39.08,182.53,39.09,182.60,39.10,182.72,39.09,182.85,39.06,182.97,39.01,183.05,38.99,182.93,38.98,182.78,38.98,182.68,39.02,182.75,39.08,182.75,39.14,182.78,39.15,182.80,39.05,182.90,38.95,182.90,38.86,182.72,38.89,182.55,38.95,182.50,39.00,182.62,39.05,182.70,39.09,182.68,39.12,182.65,39.09,182.65,39.02,182.65,39.06,182.65,39.15,182.68,39.24,182.70,39.24,182.78,39.24,182.82,39.26,182.70,39.27,182.55,39.29,182.30,39.29,182.22
RZ_3586578_15173,null,null,50,0,12,39.17,182.35,39.06,182.57,38.98,182.50,39.00,182.20,39.01,182.10,39.08,182.38,39.14,182.68,39.20,182.78,39.21,182.78,39.21,182.72,39.21,182.68,39.20,182.72,39.19,182.82,39.20,182.95,39.23,182.95,39.26,182.88,39.29,182.75,39.24,182.62,39.23,182.62,39.23,182.45,39.26,182.30,39.24,182.12,39.21,182.12,39.21,182.12,39.23,182.15,39.24,182.18,39.24,182.30,39.25,182.40,39.24,182.47,39.21,182.45,39.15,182.45,39.09,182.47,39.14,182.53,39.21,182.50,39.31,182.15,39.34,181.80,39.30,181.75,39.24,181.97,39.20,182.10,39.23,182.00,39.25,181.93,39.24,181.93,39.23,181.95,39.21,181.95,39.21,181.93,39.20,181.82,39.20,181.70,39.23,181.68,39.27,181.75,39.33,181.82
RZ_3586578_15174,null,null,50,0,12,39.34,181.85,39.33,181.85,39.35,181.68,39.38,181.62,39.41,181.60,39.42,181.60,39.44,181.45,39.48,181.30,39.50,181.32,39.52,181.35,39.46,181.40,39.39,181.45,39.31,181.50,39.33,181.57,39.34,181.60,39.33,181.47,39.33,181.22,39.33,180.97,39.31,180.93,39.30,180.93,39.34,180.95,39.40,180.88,39.46,180.80,39.45,180.88,39.44,181.05,39.40,181.05,39.36,180.85,39.36,180.75,39.39,180.85,39.41,180.93,39.41,180.95,39.41,180.97,39.41,180.97,39.40,180.97,39.39,180.97,39.38,180.97,39.38,180.97,39.45,180.85,39.50,180.72,39.52,180.72,39.49,180.88,39.45,181.03,39.45,181.05,39.48,180.95,39.50,180.80,39.52,180.57,39.54,180.53,39.52,180.40,39.52,180.32,39.51,180.38
RZ_3586578_15175,null,null,50,0,4,39.50,180.47,39.48,180.70,39.58,180.82,39.70,180.90,39.84,180.82,39.86,180.70,39.91,180.53,39.92,180.45,39.88,180.38,39.80,180.47,39.73,180.55,39.71,180.55,39.71,180.43,39.70,180.32,39.67,180.32,39.66,180.40,39.69,180.53,39.71,180.57,39.73,180.62,39.71,180.60,39.65,180.55,39.51,180.50,39.38,180.45,39.26,180.12,39.19,179.78,38.95,179.50,38.58,179.50,37.96,179.53,37.41,179.47,36.91,179.28,36.51,179.05,35.91,178.72,35.42,178.57,34.71,178.43,34.09,178.38,33.27,178.30,32.84,178.25,32.49,178.28,32.21,178.32,31.77,178.45,31.45,178.50,31.23,178.55,31.15,178.70,31.06,178.88,30.95,179.05,30.86,179.07,30.81,178.95,30.79,178.82,30.75,178.70,30.70,178.72
RZ_3586578_15176,null,null,50,0,4,30.69,178.72,30.71,178.70,30.73,178.78,30.80,178.90,30.88,178.88,30.96,178.78,31.02,178.32,31.10,178.00,31.16,177.62,31.31,177.62,31.43,177.78,31.54,177.95,31.54,178.05,31.55,177.97,31.56,177.90,31.44,177.85,31.34,177.72,31.24,177.57,31.26,177.43,31.27,177.38,31.26,177.43,31.26,177.47,31.25,177.43,31.25,177.30,31.24,177.18,31.24,177.18,31.24,177.18,31.24,177.03,31.25,176.90,31.27,176.78,31.31,176.72,31.34,176.57,31.34,176.45,31.35,176.45,31.38,176.55,31.44,176.62,31.50,176.57,31.56,176.45,31.59,176.32,31.60,176.35,31.61,176.40,31.59,176.53,31.50,176.55,31.43,176.60,31.36,176.60,31.39,176.38,31.40,176.12,31.43,175.72,31.44,175.55,31.45,175.38
RZ_3586578_15177,null,null,50,0,4,31.43,175.35,31.40,175.32,31.39,175.47,31.48,175.65,31.55,175.82,31.60,175.80,31.60,175.75,31.57,175.80,31.54,175.88,31.52,175.95,31.55,175.95,31.57,175.95,31.60,176.00,31.66,176.07,31.73,175.95,31.76,175.78,31.86,175.60,31.95,175.62,32.02,175.78,32.01,175.90,32.00,176.03,31.99,176.03,31.96,176.03,31.95,176.00,31.94,175.97,31.94,175.93,31.93,175.85,31.90,175.68,31.86,175.53,31.88,175.40,31.93,175.43,32.00,175.47,32.02,175.60,32.04,175.70,32.04,175.78,32.04,175.78,32.00,175.72,31.95,175.72,31.95,175.80,31.99,175.93,32.04,176.03,32.05,176.03,32.04,176.03,32.02,176.03,31.94,176.10,31.88,176.18,31.96,176.15,32.12,176.03,32.20,175.95,32.12,176.00
RZ_3586578_15178,null,null,50,0,4,32.10,176.05,32.15,176.03,32.19,176.03,32.17,176.03,32.17,176.05,32.17,176.18,32.21,176.28,32.27,176.22,32.31,176.07,32.29,175.93,32.26,175.93,32.25,175.82,32.24,175.70,32.33,175.60,32.40,175.55,32.49,175.47,32.49,175.38,32.48,175.32,32.48,175.28,32.45,175.43,32.44,175.60,32.42,175.80,32.41,175.85,32.46,175.90,32.52,175.95,32.62,175.80,32.66,175.65,32.67,175.65,32.64,175.80,32.59,175.95,32.55,175.97,32.52,176.18,32.50,176.38,32.50,176.57,32.59,176.60,32.66,176.60,32.74,176.50,32.74,176.28,32.75,176.07,32.75,175.95,32.75,175.93,32.75,175.90,32.73,176.05,32.70,176.20,32.58,176.45,32.49,176.53,32.62,176.35,32.86,176.07,33.00,175.82,32.89,175.85
RZ_3586578_15179,null,null,50,0,4,32.77,175.97,32.80,176.10,32.81,176.18,32.85,176.20,32.85,176.20,32.91,176.18,32.95,176.12,33.00,176.03,32.98,175.95,32.98,175.93,33.02,175.97,33.06,176.03,33.10,176.07,33.12,176.12,33.14,176.20,33.23,176.28,33.30,176.15,33.38,176.03,33.40,175.88,33.39,175.85,33.36,175.85,33.29,175.95,33.19,176.20,33.09,176.45,33.04,176.53,33.05,176.40,33.08,176.30,33.12,176.28,33.16,176.28,33.20,176.28,33.20,176.15,33.20,176.03,33.17,175.93,33.16,175.95,33.15,176.00,33.16,176.03,33.14,176.03,33.12,176.03,33.17,176.03,33.23,176.05,33.26,176.05,33.25,176.05,33.24,176.00,33.30,175.90,33.38,175.80,33.45,175.95,33.45,176.15,33.36,176.38,33.27,176.40,33.26,176.28
RZ_3586578_15180,null,null,50,0,4,33.34,176.15,33.39,175.97,33.35,175.95,33.29,175.90,33.26,175.88,33.30,175.85,33.38,175.88,33.51,176.00,33.56,176.12,33.60,176.18,33.49,176.15,33.38,176.12,33.46,176.12,33.64,176.18,33.81,176.10,33.80,176.00,33.74,175.82,33.69,175.68,33.64,175.53,33.64,175.68,33.64,175.90,33.65,176.00,33.69,175.82,33.80,175.60,33.90,175.53,33.98,175.60,33.94,175.78,33.88,175.97,33.85,176.00,33.83,176.03,33.84,176.03,33.86,176.03,33.89,175.85,33.90,175.65,34.01,175.45,34.11,175.40,34.08,175.45,34.01,175.55,33.95,175.62,34.01,175.75,33.98,175.80,33.92,175.88,33.88,175.82,33.84,175.85,33.81,175.85,33.98,175.88,34.15,175.90,34.36,175.90,34.38,175.88,34.42,175.80
RZ_3586578_15181,null,null,50,0,4,34.45,175.78,34.48,175.72,34.48,175.75,34.46,175.82,34.45,175.82,34.41,175.78,34.38,175.72,34.29,175.70,34.24,175.70,34.19,175.68,34.17,175.78,34.17,175.85,34.20,175.90,34.25,175.90,34.30,175.88,34.36,175.65,34.41,175.45,34.45,175.25,34.48,175.25,34.48,175.25,34.48,175.25,34.48,175.22,34.49,175.22,34.49,175.15,34.50,175.07,34.50,175.07,34.55,175.18,34.60,175.30,34.65,175.38,34.64,175.45,34.64,175.50,34.65,175.57,34.69,175.65,34.74,175.70,34.76,175.68,34.79,175.62,34.84,175.55,34.88,175.47,34.90,175.57,34.79,175.72,34.71,175.62,34.66,175.38,34.69,175.30,34.70,175.43,34.70,175.53,34.73,175.45,34.77,175.43,34.81,175.43,34.84,175.30,34.90,175.20
RZ_3586578_15182,null,null,50,0,4,34.95,175.07,35.00,175.05,35.01,175.03,35.06,175.03,35.09,175.07,35.09,175.10,35.01,175.10,34.94,175.10,34.84,175.10,34.79,175.12,34.77,175.12,34.85,175.00,34.91,174.88,34.92,174.78,34.90,174.78,34.91,174.78,34.96,174.88,35.00,175.00,35.02,175.07,35.02,175.03,35.05,174.97,35.09,174.97,35.15,175.00,35.17,175.00,35.21,174.95,35.23,174.80,35.19,174.68,35.14,174.57,35.10,174.57,35.11,174.62,35.11,174.62,35.11,174.65,35.14,174.65,35.16,174.62,35.19,174.62,35.21,174.60,35.26,174.60,35.31,174.47,35.35,174.38,35.38,174.28,35.34,174.28,35.29,174.25,35.23,174.22,35.21,174.12,35.25,174.12,35.33,174.10,35.36,174.40,35.44,174.65,35.51,174.65,35.61,174.40
RZ_3586578_15183,null,null,50,0,4,35.62,174.15,35.62,174.12,35.62,174.12,35.62,174.05,35.62,173.90,35.67,173.78,35.70,174.10,35.71,174.47,35.70,174.53,35.70,174.20,35.70,174.03,35.83,174.18,35.98,174.35,36.11,174.35,36.09,174.30,36.04,174.25,36.01,174.28,36.00,174.32,36.01,174.35,36.05,174.32,36.08,174.30,36.10,174.30,36.09,174.25,36.05,174.12,36.04,173.97,36.08,173.88,36.12,173.95,36.09,174.07,35.99,174.22,35.91,174.25,35.92,174.25,35.98,174.22,36.01,174.28,36.01,174.32,35.99,174.20,35.98,174.03,35.96,173.88,35.98,173.93,35.98,173.97,36.04,174.00,36.12,173.95,36.23,173.90,36.27,173.85,36.30,173.85,36.33,173.88,36.33,173.90,36.31,173.93,36.30,173.88,36.30,173.85,36.30,173.82
RZ_3586578_15184,null,null,50,0,4,36.29,173.80,36.29,173.78,36.33,173.75,36.36,173.78,36.41,173.78,36.46,173.75,36.51,173.65,36.58,173.32,36.59,173.05,36.59,172.95,36.54,172.97,36.49,173.00,36.46,172.93,36.48,172.97,36.51,173.03,36.55,173.12,36.59,173.28,36.62,173.38,36.66,173.32,36.69,173.20,36.60,173.05,36.52,172.90,36.56,172.82,36.66,172.82,36.77,172.88,36.77,173.03,36.80,173.18,36.79,173.30,36.76,173.20,36.88,173.10,37.04,173.00,37.23,172.97,37.25,172.90,37.27,172.85,37.41,172.82,37.58,172.70,37.62,172.60,37.51,172.40,37.41,172.28,37.42,172.18,37.45,172.18,37.59,172.22,37.73,172.12,37.81,171.95,37.77,171.78,37.70,171.78,37.65,171.80,37.64,171.82,37.56,171.80,37.48,171.75
RZ_3586578_15185,null,null,49,0,4,37.39,171.62,37.42,171.32,37.48,171.00,37.52,170.75,37.56,170.68,37.59,170.62,37.65,170.72,37.69,170.88,37.76,170.95,37.80,170.88,37.80,170.75,37.77,170.45,37.76,170.18,37.76,169.95,37.75,169.97,37.74,169.97,37.73,169.95,37.64,169.97,37.55,170.07,37.54,170.15,37.61,170.25,37.69,170.40,37.65,170.55,37.64,170.57,37.59,170.47,37.56,170.18,37.62,169.93,37.74,169.70,37.84,169.68,37.86,169.68,37.88,169.70,37.89,169.70,37.98,169.70,38.06,169.70,38.08,169.65,38.00,169.60,37.90,169.68,37.86,169.82,37.90,169.90,38.02,169.70,38.15,169.47,38.23,169.32,38.21,169.30,38.20,169.32,38.20,169.40,38.26,169.40,38.34,169.40,38.34,169.45,38.31,169.53
RZ_3586578_15186,null,null,50,0,4,38.34,169.65,38.44,169.65,38.49,169.70,38.48,169.70,38.48,169.75,38.48,169.78,38.46,169.78,38.45,169.78,38.45,169.70,38.46,169.65,38.49,169.57,38.50,169.57,38.54,169.47,38.55,169.38,38.56,169.30,38.55,169.32,38.51,169.35,38.46,169.40,38.42,169.45,38.41,169.50,38.40,169.47,38.51,169.47,38.66,169.53,38.81,169.57,38.84,169.62,38.83,169.62,38.81,169.62,38.81,169.62,38.83,169.62,38.83,169.62,38.83,169.60,38.83,169.60,38.83,169.60,38.81,169.70,38.86,169.80,38.92,169.90,38.89,169.70,38.81,169.47,38.80,169.38,38.89,169.38,38.96,169.38,38.95,169.43,38.92,169.55,38.90,169.57,38.85,169.45,38.81,169.35,38.88,169.38,39.00,169.40,39.11,169.38,39.10,169.50
RZ_3586578_15187,null,null,50,0,1,39.08,169.60,39.08,169.68,39.09,169.60,39.10,169.55,39.06,169.50,39.04,169.45,39.17,169.47,39.34,169.62,39.34,169.88,39.17,170.05,39.04,170.03,39.08,169.90,39.17,169.75,39.26,169.72,39.31,169.68,39.29,169.70,39.26,169.57,39.33,169.47,39.39,169.40,39.49,169.45,39.56,169.53,39.64,169.53,39.66,169.55,39.65,169.55,39.70,169.55,39.70,169.53,39.65,169.50,39.58,169.47,39.55,169.53,39.60,169.57,39.64,169.65,39.62,169.80,39.60,169.93,39.61,169.97,39.65,169.85,39.69,169.88,39.70,170.00,39.73,169.78,39.74,169.38,39.76,169.07,39.83,169.10,39.88,169.12,39.88,169.03,39.85,168.97,39.81,168.93,39.88,168.95,39.89,169.00,39.90,169.12,39.88,169.22,39.86,169.30
RZ_3586578_15188,null,null,50,0,1,39.88,169.32,39.88,169.30,39.85,169.28,39.84,169.20,39.86,169.15,39.91,169.07,39.98,169.03,39.99,169.18,40.00,169.38,39.96,169.65,39.91,169.72,39.86,169.72,39.86,169.62,39.86,169.53,39.86,169.43,39.89,169.30,39.91,169.30,39.94,169.32,39.94,169.38,39.90,169.32,39.86,169.22,39.83,169.12,39.83,169.00,39.83,168.88,39.83,168.80,39.83,168.75,39.83,168.72,39.83,168.60,39.95,168.50,40.12,168.43,40.30,168.45,40.31,168.65,40.27,168.85,40.23,169.03,40.20,169.03,40.25,168.97,40.31,168.90,40.38,168.85,40.40,168.65,40.41,168.45,40.42,168.32,40.41,168.40,40.39,168.47,40.38,168.45,40.39,168.45,40.44,168.50,40.49,168.53,40.54,168.53,40.59,168.50,40.65,168.50
RZ_3586578_15189,null,null,50,0,1,40.69,168.45,40.67,168.55,40.65,168.65,40.64,168.75,40.67,168.72,40.71,168.55,40.73,168.43,40.73,168.28,40.70,168.28,40.69,168.25,40.67,168.25,40.64,168.15,40.61,168.07,40.59,167.97,40.59,167.78,40.62,167.57,40.69,167.43,40.73,167.55,40.73,167.55,40.70,167.50,40.77,167.43,40.86,167.47,40.96,167.55,40.96,167.85,40.95,168.10,40.92,168.18,40.92,168.00,40.90,167.90,40.88,168.10,40.85,168.28,40.85,168.45,40.77,168.47,40.73,168.28,40.66,168.03,40.67,167.75,40.74,167.72,40.79,167.75,40.84,167.85,40.89,167.93,40.96,167.95,41.00,168.00,40.96,168.10,40.94,167.93,40.94,167.68,40.95,167.40,40.96,167.38,40.98,167.43,40.98,167.50,41.00,167.55,41.04,167.50
RZ_3586578_15190,null,null,50,0,1,41.14,167.53,41.21,167.65,41.21,167.75,41.15,167.78,41.05,167.75,41.01,167.75,41.00,167.50,41.04,167.28,41.11,167.10,41.14,167.18,41.16,167.20,41.14,167.18,41.12,167.25,41.15,167.35,41.19,167.45,41.29,167.50,41.36,167.62,41.45,167.78,41.50,167.90,41.49,167.85,41.42,167.75,41.39,167.57,41.36,167.45,41.35,167.30,41.31,167.25,41.38,167.12,41.41,167.05,41.46,167.03,41.52,167.12,41.59,167.18,41.60,167.20,41.55,167.20,41.51,167.15,41.54,167.12,41.56,167.07,41.55,167.03,41.55,166.97,41.54,166.90,41.51,166.93,41.49,166.97,41.52,167.05,41.58,167.07,41.65,167.03,41.66,166.95,41.61,166.82,41.54,166.78,41.49,166.68,41.52,166.62,41.58,166.57,41.61,166.55
RZ_3586578_15191,null,null,50,0,11,41.64,166.70,41.64,166.82,41.65,166.90,41.67,166.85,41.67,166.90,41.66,167.00,41.62,167.12,41.71,167.22,41.80,167.30,41.95,167.30,41.99,167.30,41.96,167.30,41.89,167.32,41.94,167.30,42.05,167.28,42.17,167.25,42.19,167.22,42.20,167.22,42.15,167.15,42.09,167.07,42.02,167.00,42.01,166.93,42.01,166.72,42.02,166.55,42.04,166.50,42.04,166.60,42.01,166.75,42.02,166.78,42.02,166.82,42.05,166.85,41.99,166.85,41.89,166.82,41.77,166.75,41.76,166.70,41.81,166.78,41.83,166.88,41.84,166.80,41.85,166.60,41.90,166.53,41.95,166.65,41.98,166.78,42.00,166.78,42.00,166.78,42.00,166.82,42.00,166.90,42.10,166.97,42.19,166.97,42.21,166.97,42.14,166.90,42.15,166.78
RZ_3586578_15192,null,null,50,0,11,42.24,166.65,42.33,166.60,42.34,166.70,42.31,166.82,42.29,166.88,42.27,166.82,42.27,166.78,42.24,166.78,42.20,166.75,42.17,166.65,42.23,166.55,42.26,166.47,42.30,166.45,42.30,166.38,42.27,166.57,42.33,166.82,42.40,166.78,42.48,166.47,42.48,166.18,42.46,166.22,42.40,166.53,42.34,166.80,42.29,167.00,42.31,166.97,42.34,167.03,42.34,167.10,42.31,167.05,42.31,166.72,42.33,166.40,42.36,166.18,42.49,166.12,42.60,166.35,42.59,166.68,42.56,166.97,42.60,167.03,42.70,167.05,42.76,166.88,42.77,166.70,42.79,166.55,42.80,166.55,42.79,166.50,42.76,166.45,42.73,166.47,42.76,166.55,42.79,166.62,42.81,166.62,42.81,166.62,42.75,166.53,42.71,166.30,42.67,166.10
RZ_3586578_15193,null,null,50,0,11,42.70,166.18,42.73,166.28,42.76,166.40,42.83,166.38,42.86,166.40,42.91,166.40,42.88,166.38,42.83,166.30,42.77,166.25,42.77,166.20,42.80,166.18,42.84,166.18,42.88,166.25,42.89,166.30,42.90,166.32,42.91,166.35,42.85,166.38,42.79,166.45,42.73,166.50,42.73,166.65,42.75,166.78,42.77,166.80,42.79,166.72,42.77,166.65,42.79,166.65,42.84,166.62,42.91,166.40,42.95,166.20,42.96,166.03,42.96,166.05,42.98,166.07,42.99,166.10,42.95,166.15,42.92,166.25,42.95,166.35,43.04,166.43,43.14,166.47,43.16,166.53,43.23,166.57,43.26,166.62,43.30,166.62,43.30,166.50,43.26,166.25,43.25,166.00,43.24,165.88,43.23,166.05,43.23,166.25,43.23,166.43,43.24,166.43,43.23,166.50
RZ_3586578_15194,null,null,50,0,11,43.26,166.55,43.30,166.57,43.38,166.55,43.41,166.38,43.45,166.32,43.44,166.32,43.40,166.43,43.40,166.28,43.42,166.15,43.41,166.03,43.38,166.03,43.34,166.03,43.34,166.12,43.34,166.22,43.33,166.35,43.31,166.40,43.29,166.35,43.24,166.20,43.21,166.07,43.27,166.05,43.36,166.03,43.40,166.00,43.35,165.85,43.33,165.78,43.31,165.78,43.30,165.88,43.30,166.00,43.29,166.05,43.40,166.10,43.51,166.07,43.61,166.10,43.60,166.10,43.58,166.18,43.52,166.22,43.49,166.32,43.46,166.38,43.49,166.25,43.51,166.05,43.54,165.78,43.52,165.62,43.50,165.53,43.54,165.47,43.71,165.40,43.89,165.35,43.66,165.43,43.34,165.55,43.25,165.47,43.49,165.30,43.74,165.12,43.75,165.12
RZ_3586578_15195,null,null,50,0,3,43.74,165.22,43.73,165.30,43.67,165.40,43.62,165.38,43.60,165.38,43.61,165.35,43.67,165.50,43.73,165.65,43.76,165.82,43.75,165.80,43.67,165.78,43.60,165.75,43.55,165.72,43.58,165.70,43.62,165.45,43.65,165.20,43.71,164.95,43.77,164.93,43.86,164.93,43.86,164.97,43.85,165.18,43.79,165.38,43.75,165.47,43.86,165.40,44.04,165.32,44.21,165.32,44.25,165.38,44.24,165.40,44.36,165.47,44.54,165.68,44.74,166.07,44.92,166.47,45.16,166.80,45.45,166.93,45.90,167.05,46.50,167.25,47.15,167.60,47.64,168.15,48.16,168.53,48.62,168.80,49.23,168.75,49.58,168.70,49.92,168.93,50.23,169.20,50.49,169.50,50.70,169.55,50.70,169.57,50.71,169.60,50.71,169.57,50.73,169.53
RZ_3586578_15196,null,null,50,0,3,50.79,169.50,50.84,169.50,50.80,169.40,50.73,169.20,50.69,168.97,50.76,168.93,50.83,168.95,50.85,169.00,50.86,168.78,50.88,168.57,50.89,168.30,50.89,168.22,50.89,168.15,50.89,168.10,50.91,168.05,50.94,168.10,50.91,168.15,50.86,168.18,50.92,168.15,51.02,168.10,51.15,167.97,51.16,167.85,51.14,167.72,51.10,167.70,51.15,167.78,51.25,167.85,51.33,167.70,51.33,167.47,51.34,167.25,51.39,167.28,51.46,167.30,51.51,167.20,51.54,167.10,51.50,166.95,51.45,166.95,51.42,166.97,51.45,167.05,51.48,167.07,51.51,167.15,51.45,167.20,51.40,167.22,51.35,167.20,51.38,167.15,51.39,167.03,51.42,166.78,51.45,166.57,51.51,166.38,51.56,166.35,51.60,166.38,51.66,166.43
RZ_3586578_15197,null,null,50,0,3,51.71,166.38,51.76,166.30,51.76,166.12,51.75,166.05,51.75,165.97,51.75,165.90,51.76,165.80,51.77,165.88,51.76,166.05,51.75,166.03,51.75,165.82,51.67,165.62,51.60,165.62,51.50,165.62,51.49,165.50,51.50,165.40,51.52,165.28,51.56,165.40,51.59,165.53,51.60,165.62,51.70,165.57,51.81,165.53,51.81,165.38,51.71,165.28,51.60,165.28,51.60,165.38,51.65,165.40,51.74,165.32,51.81,165.25,51.83,165.10,51.86,164.95,51.90,164.82,51.94,164.75,51.94,164.68,51.94,164.72,51.86,164.85,51.80,165.00,51.75,165.00,51.76,164.97,51.85,165.05,51.92,165.12,52.01,165.20,52.05,165.22,52.09,165.18,52.12,165.12,52.16,164.82,52.11,164.55,52.02,164.30,51.96,164.28,52.01,164.38
RZ_3586578_15198,null,null,50,0,3,52.05,164.47,52.08,164.57,52.10,164.55,52.15,164.53,52.19,164.40,52.23,164.30,52.25,164.20,52.26,164.15,52.15,164.10,52.02,164.25,51.90,164.43,51.91,164.43,52.01,164.25,52.10,164.12,52.19,164.20,52.20,164.18,52.21,164.03,52.21,163.88,52.20,163.88,52.20,163.95,52.23,163.82,52.25,163.62,52.30,163.47,52.35,163.62,52.39,163.75,52.39,163.78,52.39,163.78,52.38,163.78,52.36,163.82,52.36,163.88,52.34,163.78,52.30,163.65,52.30,163.55,52.36,163.55,52.42,163.62,52.46,163.68,52.48,163.72,52.51,163.72,52.59,163.72,52.66,163.72,52.65,163.70,52.61,163.65,52.56,163.60,52.56,163.55,52.56,163.55,52.58,163.55,52.60,163.55,52.62,163.53,52.64,163.47,52.65,163.43
RZ_3586578_15199,null,null,50,0,3,52.69,163.38,52.73,163.35,52.77,163.32,52.77,163.32,52.74,163.50,52.71,163.68,52.67,163.88,52.67,163.93,52.70,163.75,52.74,163.53,52.79,163.32,52.83,163.32,52.86,163.25,52.88,163.18,52.90,163.05,52.92,163.00,52.91,163.05,52.88,163.12,52.85,163.22,52.86,163.12,52.88,163.05,52.88,162.95,52.88,162.95,52.88,162.95,52.92,163.07,52.98,163.20,53.02,163.32,53.01,163.32,53.00,163.32,52.99,163.35,52.98,163.35,52.96,163.40,52.96,163.45,52.96,163.60,52.95,163.70,52.91,163.62,52.88,163.45,52.85,163.30,52.88,163.25,52.91,163.15,52.95,163.05,52.98,163.00,53.00,163.03,53.06,163.05,53.14,163.07,53.21,163.25,53.23,163.38,53.24,163.43,53.23,163.32,53.21,163.22
RZ_3586578_15200,null,null,50,0,3,53.23,163.20,53.25,163.18,53.30,163.18,53.33,163.15,53.34,163.22,53.35,163.25,53.35,163.25,53.35,163.20,53.33,163.20,53.31,163.22,53.31,163.28,53.33,163.28,53.31,163.25,53.29,163.20,53.30,163.20,53.31,163.03,53.35,162.88,53.36,162.75,53.35,162.88,53.35,162.97,53.39,163.05,53.42,163.05,53.44,163.05,53.45,162.97,53.45,162.93,53.44,162.88,53.55,163.00,53.70,163.05,53.73,162.95,53.62,162.78,53.56,162.62,53.61,162.60,53.69,162.60,53.73,162.62,53.76,162.62,53.81,162.65,53.89,162.65,53.95,162.68,53.95,162.53,53.91,162.35,53.88,162.40,53.88,162.60,53.86,162.75,53.84,162.80,53.83,162.85,53.81,162.85,53.84,162.65,53.86,162.47,53.88,162.35,53.89,162.38
RZ_3586578_15201,null,null,50,0,3,53.89,162.40,53.89,162.28,53.91,162.15,53.91,162.18,53.90,162.43,53.90,162.70,53.92,162.57,53.95,162.32,53.95,162.07,53.95,162.32,53.95,162.60,53.95,162.78,53.96,162.60,53.96,162.45,53.96,162.38,53.91,162.25,53.86,162.15,53.81,162.05,53.90,162.07,53.98,162.12,54.04,162.22,54.01,162.32,53.99,162.43,53.99,162.47,53.99,162.50,54.00,162.43,54.01,162.25,54.00,162.15,53.98,162.10,53.96,162.07,53.94,161.97,53.91,161.88,53.88,161.85,53.89,161.70,53.98,161.55,54.05,161.40,54.14,161.32,54.17,161.28,54.21,161.28,54.25,161.32,54.25,161.38,54.21,161.40,54.17,161.45,54.14,161.50,54.17,161.55,54.23,161.55,54.26,161.53,54.27,161.47,54.23,161.47,54.15,161.50
RZ_3586578_15202,null,null,50,0,3,54.15,161.53,54.20,161.47,54.27,161.38,54.30,161.25,54.30,161.22,54.30,161.20,54.27,161.30,54.27,161.45,54.26,161.60,54.31,161.60,54.36,161.62,54.41,161.55,54.41,161.53,54.38,161.50,54.33,161.55,54.29,161.55,54.30,161.50,54.39,161.55,54.46,161.62,54.54,161.75,54.52,161.78,54.59,161.65,54.64,161.40,54.69,161.15,54.66,161.03,54.69,161.00,54.73,160.88,54.77,160.80,54.76,161.05,54.75,161.40,54.76,161.72,54.80,161.65,54.76,161.55,54.73,161.45,54.69,161.32,54.70,161.22,54.70,161.12,54.71,161.12,54.76,161.12,54.83,161.10,54.88,161.05,54.83,161.00,54.76,161.10,54.70,161.18,54.71,161.25,54.76,160.97,54.81,160.72,54.85,160.50,54.83,160.53,54.79,160.60
RZ_3586578_15203,null,null,51,0,3,54.74,160.65,54.71,160.72,54.75,160.75,54.79,160.72,54.81,160.75,54.77,160.78,54.79,160.82,54.84,160.85,54.88,160.85,54.91,160.70,54.94,160.53,54.95,160.47,54.95,160.62,54.95,160.70,54.96,160.65,54.98,160.60,55.02,160.57,55.06,160.53,55.01,160.60,54.92,160.65,54.85,160.68,54.88,160.62,54.85,160.62,54.83,160.72,54.81,160.82,54.85,160.93,54.92,160.93,54.96,160.97,54.98,161.03,54.98,161.03,55.05,161.00,55.11,160.97,55.17,160.97,55.19,160.95,55.20,160.90,55.09,160.80,54.98,160.70,55.00,160.65,55.14,160.53,55.30,160.38,55.33,160.25,55.33,160.28,55.30,160.35,55.25,160.55,55.21,160.75,55.24,160.88,55.30,160.82,55.36,160.72,55.38,160.68,55.39,160.60,55.38,160.55
RZ_3586578_15204,null,null,50,0,3,55.35,160.72,55.31,160.95,55.30,161.10,55.31,161.03,55.34,160.93,55.36,160.90,55.42,160.80,55.54,160.75,55.65,160.75,55.54,160.80,55.36,160.82,55.16,160.93,55.14,160.97,55.10,161.03,55.10,160.97,55.12,161.03,55.17,161.10,55.25,161.10,55.31,161.00,55.35,160.78,55.38,160.53,55.39,160.28,55.38,160.15,55.36,160.15,55.36,160.20,55.36,160.22,55.38,160.22,55.40,160.18,55.44,160.10,55.39,160.05,55.33,160.05,55.26,160.07,55.27,160.22,55.30,160.32,55.34,160.20,55.38,159.97,55.41,159.93,55.42,160.10,55.42,160.28,55.42,160.30,55.42,160.35,55.44,160.40,55.42,160.40,55.40,160.30,55.36,160.25,55.35,160.22,55.30,160.18,55.27,160.15,55.30,160.00,55.39,159.80
RZ_3586578_15205,null,null,49,0,3,55.44,159.60,55.44,159.60,55.51,159.70,55.64,159.70,55.73,159.60,55.67,159.57,55.62,159.75,55.64,159.80,55.69,159.75,55.74,159.65,55.77,159.75,55.79,159.95,55.77,160.10,55.71,160.18,55.66,160.18,55.73,160.12,55.83,160.07,55.81,159.90,55.71,159.72,55.61,159.57,55.61,159.55,55.62,159.53,55.64,159.50,55.65,159.50,55.65,159.45,55.64,159.35,55.61,159.25,55.58,159.10,55.56,158.88,55.58,158.68,55.62,158.57,55.67,158.60,55.66,158.88,55.62,159.18,55.60,159.25,55.62,159.15,55.60,159.07,55.59,159.18,55.55,159.25,55.58,159.28,55.59,159.25,55.60,159.18,55.65,159.15,55.64,159.15,55.61,159.18,55.65,159.15,55.69,159.25,55.70,159.32,55.62,159.40
RZ_3586578_15206,null,null,50,0,3,55.61,159.35,55.62,159.32,55.65,159.28,55.65,159.15,55.79,159.05,55.94,159.00,56.11,159.03,56.15,159.03,56.19,159.00,56.16,159.00,56.02,159.00,55.90,159.03,55.83,159.05,55.89,158.93,55.92,158.75,55.90,158.60,55.86,158.72,55.88,158.85,55.89,159.03,55.92,159.10,55.95,159.28,56.02,159.38,56.08,159.22,56.12,158.97,56.14,158.78,56.12,158.82,56.11,158.80,56.08,158.70,56.05,158.62,56.01,158.65,55.99,158.65,55.96,158.62,55.94,158.62,56.05,158.68,56.19,158.78,56.31,158.85,56.30,158.85,56.27,158.85,56.26,158.85,56.25,158.82,56.25,158.82,56.25,158.80,56.24,158.80,56.23,158.82,56.21,158.85,56.25,158.88,56.33,158.90,56.40,158.93,56.36,158.88,56.26,158.85
RZ_3586578_15207,null,null,50,0,3,56.21,158.85,56.26,158.90,56.31,158.95,56.31,158.95,56.33,158.90,56.35,158.82,56.36,158.85,56.39,158.97,56.41,159.07,56.42,159.07,56.36,159.15,56.31,159.22,56.34,159.22,56.40,159.18,56.45,159.12,56.42,159.12,56.40,159.07,56.39,158.85,56.40,158.62,56.39,158.68,56.38,158.90,56.38,159.05,56.40,158.97,56.42,158.75,56.40,158.57,56.35,158.65,56.35,158.88,56.38,159.07,56.41,158.97,56.38,158.88,56.34,158.85,56.39,158.85,56.46,158.88,56.59,158.85,56.65,158.80,56.73,158.75,56.71,158.75,56.67,158.95,56.62,159.12,56.61,159.03,56.66,158.75,56.73,158.47,56.76,158.47,56.75,158.47,56.75,158.50,56.76,158.57,56.79,158.62,56.80,158.65,56.83,158.70,56.84,158.72
RZ_3586578_15208,null,null,50,0,11,56.79,158.75,56.74,158.75,56.67,158.80,56.67,158.88,56.67,158.93,56.64,158.85,56.60,158.75,56.54,158.65,56.50,158.72,56.48,158.78,56.48,158.68,56.48,158.53,56.55,158.38,56.62,158.45,56.69,158.68,56.69,158.88,56.70,159.00,56.74,158.97,56.77,158.95,56.83,158.90,56.86,158.85,56.90,158.80,56.91,158.72,56.90,158.60,56.96,158.47,57.04,158.43,57.06,158.40,57.02,158.40,56.98,158.40,56.98,158.40,56.98,158.38,56.96,158.43,56.95,158.47,57.00,158.57,57.06,158.60,57.04,158.62,56.95,158.78,56.88,158.93,56.92,158.93,56.95,158.78,56.96,158.70,56.96,158.88,56.96,159.12,57.00,159.30,57.04,159.20,57.08,159.05,57.08,158.97,57.08,159.00,57.08,159.03,57.09,158.95
RZ_3586578_15209,null,null,50,0,1,57.10,158.90,57.12,158.85,57.19,158.88,57.23,159.00,57.25,159.15,57.19,159.28,57.16,159.32,57.15,159.38,57.20,159.40,57.21,159.43,57.27,159.18,57.34,158.93,57.38,158.90,57.35,159.12,57.33,159.25,57.27,159.15,57.21,159.10,57.15,159.18,57.24,159.25,57.31,159.38,57.41,159.43,57.42,159.45,57.48,159.25,57.50,159.05,57.54,158.90,57.55,158.95,57.46,159.05,57.35,159.20,57.39,159.35,57.54,159.45,57.64,159.43,57.55,159.40,57.48,159.38,57.44,159.22,57.41,159.07,57.38,158.93,57.36,158.72,57.36,158.55,57.38,158.60,57.39,158.90,57.40,159.20,57.46,159.28,57.49,159.28,57.51,159.28,57.50,159.25,57.46,159.25,57.42,159.25,57.45,159.07,57.51,158.88,57.58,158.65
RZ_3586578_15210,null,null,50,0,1,57.51,158.60,57.41,158.50,57.33,158.45,57.35,158.43,57.36,158.45,57.36,158.45,57.38,158.45,57.39,158.53,57.40,158.62,57.41,158.72,57.44,158.70,57.49,158.72,57.54,158.75,57.55,158.90,57.56,158.97,57.58,158.90,57.59,158.72,57.59,158.72,57.56,158.88,57.55,158.97,57.55,158.93,57.52,158.90,57.51,158.75,57.56,158.62,57.65,158.55,57.71,158.60,57.70,158.62,57.69,158.62,57.67,158.60,57.67,158.47,57.66,158.38,57.62,158.25,57.56,158.35,57.50,158.47,57.45,158.72,57.44,158.85,57.51,158.93,57.59,158.82,57.62,158.72,57.62,158.55,57.60,158.40,57.59,158.35,57.58,158.45,57.64,158.57,57.70,158.60,57.74,158.65,57.73,158.68,57.74,158.68,57.73,159.00,57.73,159.32
RZ_3586578_15211,null,null,50,0,1,57.73,159.62,57.71,159.60,57.71,159.47,57.80,159.32,57.90,159.18,58.05,159.15,58.30,159.22,58.66,159.35,59.00,159.55,59.31,159.62,59.59,159.70,59.91,159.70,60.46,160.15,61.15,160.57,61.79,161.03,62.31,161.18,62.75,161.32,63.11,161.72,63.21,162.00,63.48,162.28,63.77,162.35,64.04,162.43,63.98,162.47,63.92,162.50,63.92,162.38,63.84,162.28,63.75,162.25,63.66,162.38,63.66,162.22,63.66,161.97,63.64,161.75,63.61,161.72,63.62,161.78,63.67,161.82,63.77,161.88,63.86,161.90,63.91,161.90,63.95,161.90,63.98,161.90,64.01,161.93,63.98,161.70,63.94,161.47,63.90,161.20,63.89,161.18,63.84,161.12,63.80,161.12,63.76,161.12,63.75,161.10,63.75,161.05,63.74,161.03
RZ_3586578_15212,null,null,50,0,1,63.74,161.05,63.70,161.10,63.67,161.15,63.74,161.12,63.85,161.10,63.95,161.10,63.94,161.18,63.92,161.30,63.85,161.38,63.79,161.12,63.74,160.85,63.73,160.72,63.70,160.90,63.81,161.07,63.92,161.07,63.95,161.07,63.88,161.10,63.85,160.90,63.91,160.72,63.89,160.43,63.80,160.35,63.71,160.12,63.71,160.00,63.73,160.00,63.74,160.22,63.75,160.47,63.75,160.65,63.81,160.72,63.89,160.78,63.90,160.75,63.84,160.72,63.77,160.55,63.76,160.30,63.75,160.03,63.73,159.95,63.73,159.97,63.71,159.95,63.74,159.90,63.74,160.10,63.73,160.32,63.70,160.50,63.73,160.43,63.74,160.38,63.73,160.25,63.71,160.10,63.71,160.10,63.71,160.20,63.73,160.30,63.75,160.35,63.75,160.43
RZ_3586578_15213,null,null,50,0,1,63.74,160.45,63.74,160.43,63.73,160.40,63.70,160.43,63.67,160.45,63.65,160.47,63.64,160.40,63.64,160.32,63.69,160.30,63.74,160.38,63.71,160.40,63.62,160.32,63.56,160.25,63.60,160.18,63.62,160.15,63.66,160.12,63.69,160.12,63.75,160.10,63.77,160.00,63.75,159.93,63.75,159.90,63.73,159.95,63.75,159.97,63.73,159.95,63.64,159.88,63.55,159.88,63.48,159.88,63.46,159.90,63.46,159.88,63.48,159.78,63.58,159.62,63.67,159.50,63.75,159.50,63.75,159.57,63.74,159.72,63.71,159.88,63.70,159.82,63.76,159.68,63.80,159.57,63.83,159.50,63.73,159.45,63.66,159.38,63.60,159.35,63.60,159.40,63.61,159.55,63.66,159.70,63.71,159.68,63.75,159.55,63.76,159.40,63.75,159.30
RZ_3586578_15214,null,null,50,0,1,63.75,159.20,63.69,159.18,63.65,159.22,63.70,159.30,63.79,159.22,63.89,159.12,63.89,158.97,63.91,158.93,63.92,159.18,63.92,159.47,63.91,159.70,63.91,159.50,63.95,159.30,63.98,159.18,63.91,159.15,63.83,159.18,63.74,159.20,63.73,159.45,63.73,159.70,63.73,159.93,63.74,159.93,63.75,159.93,63.75,159.90,63.75,159.82,63.74,159.72,63.74,159.62,63.74,159.57,63.77,159.45,63.83,159.40,63.86,159.35,63.88,159.35,63.88,159.35,63.84,159.38,63.83,159.38,63.80,159.40,63.80,159.45,63.79,159.47,63.77,159.43,63.75,159.38,63.73,159.25,63.64,159.22,63.60,159.18,63.51,159.22,63.48,159.28,63.46,159.30,63.49,159.28,63.55,159.25,63.59,159.25,63.60,159.25,63.59,159.25
RZ_3586578_15215,null,null,50,0,1,63.59,159.30,63.59,159.38,63.59,159.40,63.60,159.43,63.60,159.40,63.60,159.47,63.61,159.72,63.62,160.00,63.62,160.22,63.73,160.22,63.83,160.18,63.81,160.15,63.70,160.12,63.74,160.00,63.89,159.75,64.04,159.50,64.05,159.47,63.98,159.62,63.80,159.78,63.64,159.85,63.55,159.82,63.55,159.78,63.62,159.75,63.70,159.70,63.75,159.65,63.73,159.60,63.75,159.60,63.80,159.57,63.85,159.55,63.83,159.70,63.80,159.88,63.79,160.03,63.76,159.95,63.74,159.90,63.75,159.90,63.76,159.95,63.80,159.88,63.80,159.78,63.80,159.82,63.79,159.97,63.79,159.95,63.79,159.80,63.79,159.78,63.76,159.88,63.74,160.03,63.69,160.05,63.61,160.03,63.55,159.97,63.52,159.78,63.52,159.65
RZ_3586578_15216,null,null,50,0,1,63.50,159.88,63.45,160.22,63.50,160.55,63.59,160.50,63.65,160.35,63.64,160.22,63.61,160.12,63.61,160.12,63.62,160.20,63.65,160.47,63.69,160.75,63.74,160.97,63.79,161.00,63.83,160.85,63.84,160.68,63.84,160.45,63.79,160.40,63.74,160.45,63.70,160.47,63.65,160.50,63.60,160.60,63.54,160.82,63.58,161.05,63.61,161.20,63.64,161.30,63.64,161.38,63.66,161.38,63.71,161.25,63.75,161.18,63.70,161.12,63.61,161.00,63.52,160.82,63.52,160.65,63.52,160.72,63.52,160.80,63.51,160.82,63.50,160.90,63.52,160.97,63.58,161.03,63.61,161.03,63.62,160.95,63.60,160.90,63.59,160.85,63.61,160.85,63.60,161.10,63.58,161.35,63.60,161.57,63.66,161.55,63.74,161.47,63.74,161.47
RZ_3586578_15217,null,null,50,0,1,63.71,161.50,63.67,161.30,63.65,161.05,63.65,160.80,63.64,160.82,63.65,160.72,63.67,160.62,63.64,160.47,63.58,160.45,63.60,160.47,63.69,160.53,63.77,160.75,63.76,160.95,63.74,161.10,63.74,161.07,63.75,161.05,63.80,160.95,63.83,160.88,63.81,160.82,63.76,160.85,63.75,160.88,63.77,160.88,63.83,160.82,63.88,160.75,63.88,160.78,63.86,160.93,63.94,161.10,64.01,161.22,64.08,161.25,64.05,161.25,64.04,161.25,63.99,161.20,63.91,161.12,63.84,161.05,63.79,161.12,63.75,161.18,63.70,161.20,63.66,161.22,63.65,161.22,63.69,161.03,63.73,160.80,63.76,160.62,63.75,160.75,63.74,160.88,63.77,160.95,63.83,161.05,63.86,161.12,63.85,161.22,63.80,161.25,63.75,161.28
RZ_3586578_15218,null,null,49,0,1,63.80,161.22,63.90,161.12,64.01,161.03,64.00,160.97,63.99,160.97,63.94,161.05,63.89,161.10,63.84,161.12,63.86,160.97,63.91,160.90,63.99,160.90,64.05,160.97,64.11,161.00,64.14,161.00,64.12,160.97,64.12,160.95,64.12,160.95,64.16,160.93,64.19,160.93,64.19,160.90,64.15,160.95,64.10,161.00,64.05,160.97,64.03,160.78,64.08,160.60,64.15,160.50,64.15,160.53,64.09,160.60,64.00,160.88,63.98,161.03,64.00,161.07,64.05,160.93,64.10,160.85,64.11,160.85,64.10,160.93,64.08,161.03,64.08,160.82,64.09,160.53,64.09,160.25,64.08,160.28,64.08,160.32,64.06,160.50,64.06,160.70,64.05,160.93,64.05,160.93,64.05,160.95,64.05,160.95,64.10,161.05,64.15,161.12
RZ_3586578_15219,null,null,50,0,1,64.14,161.10,64.09,160.88,64.04,160.65,64.04,160.47,64.05,160.45,64.05,160.43,64.12,160.50,64.16,160.57,64.19,160.50,64.14,160.38,64.11,160.25,64.10,160.22,64.10,160.18,64.11,160.10,64.11,160.03,64.11,160.00,64.17,160.12,64.22,160.28,64.26,160.45,64.21,160.47,64.16,160.40,64.15,160.28,64.19,160.12,64.22,160.10,64.26,160.05,64.30,159.97,64.31,159.90,64.33,160.03,64.33,160.20,64.33,160.25,64.34,160.15,64.29,160.07,64.24,160.15,64.20,160.22,64.21,160.12,64.22,160.05,64.26,159.95,64.28,160.00,64.24,160.03,64.20,160.05,64.17,160.03,64.20,159.97,64.22,160.00,64.24,160.03,64.24,160.00,64.28,159.93,64.31,159.88,64.36,159.88,64.39,159.80,64.42,159.65
RZ_3586578_15220,null,null,50,0,1,64.44,159.50,64.40,159.47,64.35,159.53,64.29,159.60,64.28,159.47,64.28,159.32,64.30,159.28,64.31,159.40,64.33,159.68,64.34,159.85,64.30,160.03,64.24,160.10,64.17,160.18,64.19,160.22,64.20,160.25,64.22,160.25,64.24,160.20,64.24,160.20,64.25,160.25,64.24,160.32,64.22,160.20,64.21,160.05,64.20,159.90,64.20,159.90,64.21,160.07,64.21,160.25,64.20,160.43,64.17,160.43,64.24,160.28,64.31,160.10,64.39,159.97,64.38,160.00,64.31,159.90,64.25,159.72,64.17,159.75,64.16,160.00,64.16,160.30,64.15,160.47,64.12,160.60,64.10,160.68,64.11,160.35,64.12,160.03,64.09,159.90,64.03,160.10,64.09,160.38,64.17,160.53,64.22,160.68,64.16,160.75,64.10,160.75,64.09,160.72
RZ_3586578_15221,null,null,51,0,1,64.09,160.70,64.21,160.70,64.33,160.72,64.45,161.03,64.54,161.32,64.61,161.62,64.95,161.80,65.21,161.97,65.62,162.15,66.08,162.15,66.66,162.25,67.21,162.45,67.71,162.65,68.14,162.82,68.56,162.88,68.83,162.95,69.25,163.03,69.62,163.05,69.92,162.88,70.08,162.70,70.35,162.78,70.61,163.00,71.05,163.25,71.28,163.28,71.89,163.35,72.45,163.47,73.06,163.57,73.69,163.65,74.15,163.72,74.85,163.80,75.25,163.72,75.90,163.45,76.31,163.18,76.67,163.00,76.91,162.85,77.15,162.60,77.41,162.32,77.56,162.07,77.75,161.65,77.84,161.28,78.04,160.80,78.15,160.57,78.28,159.95,78.38,159.47,78.46,158.88,78.54,158.50,78.53,158.20,78.54,157.85,78.54,157.70,78.56,157.47,78.58,157.40
RZ_3586578_15222,null,null,51,0,1,78.59,157.03,78.61,156.75,78.64,156.38,78.47,156.25,78.29,156.10,78.10,155.80,78.12,155.50,78.14,155.20,78.15,154.78,78.20,154.35,78.28,153.68,78.33,153.40,78.39,153.15,78.44,153.18,78.46,153.18,78.45,152.70,78.42,152.20,78.38,151.62,78.34,151.45,78.29,151.15,78.34,150.93,78.40,150.60,78.42,150.43,78.38,150.25,78.33,150.30,78.28,150.32,78.25,149.97,78.24,149.57,78.26,149.12,78.34,148.70,78.40,148.30,78.42,147.95,78.39,147.95,78.35,147.93,78.34,147.90,78.35,147.82,78.38,147.47,78.33,147.18,78.29,146.72,78.25,146.55,78.28,146.38,78.29,146.12,78.28,145.53,78.28,144.90,78.30,144.65,78.33,144.72,78.36,144.57,78.33,144.25,78.30,143.80,78.28,143.55,78.29,143.40
RZ_3586578_15223,null,null,50,0,11,78.29,143.20,78.31,142.75,78.26,142.32,78.21,142.10,78.25,141.95,78.36,141.82,78.46,141.72,78.46,141.78,78.42,141.85,78.39,141.60,78.39,141.28,78.38,141.00,78.36,141.00,78.39,141.05,78.44,141.03,78.49,140.62,78.45,140.25,78.42,139.72,78.39,139.45,78.36,139.05,78.29,138.88,78.22,138.78,78.15,138.57,78.14,138.32,78.31,138.03,78.51,137.90,78.58,137.75,78.44,137.70,78.31,137.60,78.31,137.53,78.34,137.45,78.38,137.20,78.40,136.90,78.36,136.38,78.31,136.18,78.34,136.03,78.39,136.07,78.44,136.12,78.44,136.15,78.41,135.95,78.36,135.72,78.30,135.50,78.26,135.45,78.25,135.38,78.21,135.53,78.25,135.68,78.33,135.85,78.41,135.72,78.45,135.30,78.47,134.93
RZ_3586578_15224,null,null,50,0,11,78.44,134.62,78.39,134.57,78.34,134.47,78.31,134.38,78.30,134.30,78.30,134.12,78.33,133.75,78.42,133.40,78.50,133.20,78.55,133.18,78.53,133.18,78.46,133.20,78.34,133.18,78.24,133.10,78.20,132.97,78.20,132.90,78.21,132.97,78.20,133.15,78.25,133.30,78.50,133.32,78.80,133.40,79.26,133.50,79.75,133.38,80.54,133.03,81.40,132.57,82.38,132.10,83.39,131.45,84.38,130.78,85.42,130.25,86.31,130.00,87.33,129.18,88.06,128.32,88.83,127.40,89.54,126.90,90.38,126.50,91.05,125.72,91.70,125.10,92.35,124.22,93.29,123.75,93.97,122.97,94.62,122.45,95.06,121.75,95.61,121.35,96.10,120.78,96.74,120.08,97.28,119.38,97.79,118.50,98.03,117.70,98.25,116.60,98.39,115.78
RZ_3586578_15225,null,null,49,0,3,98.50,115.17,98.50,114.60,98.62,113.60,98.78,112.60,98.91,111.67,98.89,110.95,98.81,110.42,98.67,110.10,98.51,110.05,98.41,109.97,98.33,109.35,98.26,108.78,98.14,108.22,98.03,107.83,97.91,107.45,97.85,107.05,97.71,106.97,97.65,106.75,97.59,106.55,97.54,106.38,97.41,105.95,97.28,105.65,97.12,105.35,97.05,105.45,96.99,105.40,96.99,105.28,97.00,105.17,97.01,104.75,96.97,104.42,96.90,104.42,96.81,104.78,96.78,104.88,96.79,104.65,96.81,104.42,96.84,104.42,96.86,104.35,96.88,104.25,96.75,104.05,96.62,103.85,96.50,103.67,96.49,103.67,96.47,103.70,96.42,103.78,96.39,103.90,96.38,103.97,96.40,103.67,96.39,103.28,96.34,103.33,96.21,103.80
RZ_3586578_15226,null,null,50,0,3,96.12,104.10,96.09,103.95,96.11,103.65,96.04,103.47,95.94,103.30,95.86,103.20,95.90,103.15,95.91,103.17,95.89,103.25,95.86,103.38,95.85,103.42,95.83,103.55,95.81,103.67,95.80,103.80,95.80,103.85,95.80,103.85,95.83,103.92,95.85,104.00,95.86,103.97,95.85,103.90,95.79,103.83,95.72,103.78,95.67,103.70,95.67,103.62,95.66,103.60,95.64,103.88,95.60,104.15,95.59,104.30,95.53,104.00,95.46,103.70,95.39,103.60,95.38,103.65,95.36,103.65,95.35,103.58,95.34,103.62,95.35,103.83,95.36,104.15,95.39,104.33,95.39,104.33,95.35,104.33,95.29,104.35,95.24,104.42,95.19,104.25,95.17,104.10,95.16,103.97,95.17,103.78,95.17,103.50,95.15,103.20,95.11,103.17,95.10,103.15
RZ_3586578_15227,null,null,50,0,3,95.11,103.22,95.12,103.17,95.17,103.12,95.20,103.30,95.12,103.58,95.04,103.95,94.96,104.05,94.97,104.17,94.97,104.20,94.97,104.05,94.99,103.75,95.00,103.42,94.92,103.25,94.85,103.20,94.76,103.28,94.74,103.47,94.72,103.62,94.71,103.67,94.70,103.70,94.67,103.80,94.65,104.12,94.67,104.40,94.71,104.28,94.69,103.97,94.60,103.92,94.47,104.20,94.42,104.42,94.42,104.40,94.45,104.38,94.44,104.40,94.42,104.40,94.41,104.40,94.44,104.35,94.45,104.33,94.46,104.17,94.41,103.88,94.35,103.60,94.29,103.50,94.26,103.53,94.25,103.58,94.28,103.45,94.29,103.35,94.29,103.25,94.25,103.30,94.19,103.53,94.11,103.70,94.01,103.83,93.92,103.78,93.83,103.97,93.78,104.47
RZ_3586578_15228,null,null,51,0,3,93.71,105.00,93.71,105.25,93.70,105.25,93.70,104.85,93.70,104.60,93.72,104.33,93.71,104.42,93.70,104.40,93.76,104.33,93.85,104.30,93.92,104.28,93.89,104.47,93.84,104.67,93.80,104.62,93.81,104.40,93.84,104.17,93.85,104.28,93.86,104.35,93.84,104.60,93.81,104.80,93.76,104.92,93.72,104.88,93.71,104.80,93.72,104.60,93.75,104.40,93.72,104.40,93.65,104.62,93.59,104.83,93.58,104.83,93.54,104.80,93.46,104.58,93.39,104.38,93.36,104.08,93.36,104.03,93.34,103.92,93.34,103.92,93.35,103.97,93.38,104.10,93.38,104.33,93.34,104.72,93.29,105.03,93.21,105.25,93.16,105.25,93.12,105.20,93.12,105.10,93.12,105.00,93.11,104.95,93.10,105.05,93.09,105.15,93.10,105.25,93.12,105.28
RZ_3586578_15229,null,null,50,0,3,93.11,105.28,93.09,105.28,93.08,105.22,93.08,105.20,93.06,105.38,93.06,105.58,93.06,105.50,92.99,105.25,92.89,105.45,92.81,105.88,92.84,106.00,92.85,105.70,92.81,105.40,92.76,105.30,92.74,105.25,92.69,105.20,92.65,105.25,92.62,105.25,92.62,105.28,92.62,105.12,92.61,104.97,92.61,104.83,92.60,104.80,92.54,105.15,92.47,105.50,92.40,105.90,92.38,105.92,92.34,105.95,92.31,105.90,92.30,105.92,92.28,105.95,92.25,106.00,92.24,105.95,92.25,105.95,92.25,106.08,92.22,106.20,92.16,106.33,92.14,106.33,92.14,106.40,92.17,106.47,92.11,106.58,92.04,106.58,91.96,106.53,91.92,106.45,91.90,106.35,91.86,106.25,91.86,106.12,91.86,106.03,91.84,105.95,91.84,105.85
RZ_3586578_15230,null,null,50,0,3,91.86,105.80,91.91,105.75,91.92,105.80,91.90,105.85,91.81,105.90,91.62,106.05,91.38,106.17,91.04,106.33,90.84,106.10,90.49,106.00,90.10,105.90,89.35,106.03,88.62,106.47,87.75,106.95,86.91,107.55,86.00,107.72,85.11,107.58,84.11,107.30,83.05,107.22,81.91,107.53,80.79,107.80,79.71,108.05,78.67,108.28,77.75,108.70,77.04,108.90,76.33,109.12,75.91,109.12,75.28,109.38,74.99,109.60,74.47,109.80,74.05,109.75,73.59,109.75,73.29,109.83,72.89,110.05,72.45,110.30,71.95,110.42,71.67,110.38,71.49,110.45,71.35,110.60,71.29,110.78,71.24,110.83,71.24,110.88,71.24,110.92,71.24,110.83,71.31,110.70,71.39,110.58,71.45,110.55,71.41,110.70,71.38,110.85,71.35,111.03
RZ_3586578_15231,null,null,49,0,3,71.35,111.10,71.35,111.15,71.35,111.20,71.36,111.08,71.24,110.92,71.11,110.83,70.99,110.85,71.00,110.90,71.01,110.80,71.00,110.70,70.96,110.70,70.89,110.83,70.81,110.92,70.78,111.03,70.78,111.00,70.80,110.95,70.81,110.83,70.81,110.80,70.81,110.78,70.81,110.95,70.80,111.12,70.76,111.25,70.69,111.17,70.60,111.30,70.54,111.45,70.54,111.60,70.55,111.55,70.56,111.50,70.60,111.45,70.62,111.42,70.65,111.45,70.66,111.47,70.67,111.53,70.67,111.55,70.65,111.47,70.61,111.38,70.62,111.20,70.65,111.12,70.66,111.28,70.64,111.38,70.61,111.50,70.59,111.50,70.58,111.58,70.58,111.42,70.60,111.22,70.61,111.30,70.59,111.67,70.58,112.03,70.59,111.92
RZ_3586578_15232,null,null,101,0,4,70.60,111.78,70.62,111.62,70.64,111.65,70.70,111.70,70.74,111.72,70.78,111.75,70.76,111.78,70.65,111.80,70.55,111.88,70.42,112.22,70.40,112.55,70.36,112.90,70.36,112.95,70.35,112.97,70.35,112.92,70.36,112.62,70.39,112.33,70.40,112.12,70.39,112.28,70.36,112.45,70.35,112.55,70.39,112.30,70.41,112.03,70.44,111.75,70.42,111.78,70.40,111.78,70.38,111.78,70.35,111.85,70.31,111.92,70.17,112.00,70.05,112.00,69.97,112.00,69.97,112.03,69.97,112.03,69.99,112.03,70.00,112.05,70.01,112.05,70.01,112.08,70.00,112.08,70.00,112.10,70.00,112.10,70.01,112.12,70.00,112.15,70.01,112.10,70.01,112.03,70.01,112.12,69.97,112.30,69.94,112.20,69.90,111.92,69.90,111.65,69.91,111.62,69.92,111.62,69.96,111.60,69.97,111.60,69.92,111.80,69.88,112.00,69.83,112.22,69.84,112.00,69.85,111.78,69.88,111.50,69.86,111.47,69.84,111.38,69.81,111.33,69.79,111.47,69.78,111.72,69.79,111.88,69.81,111.78,69.84,111.67,69.84,111.70,69.84,111.85,69.83,112.17,69.80,112.50,69.78,112.75,69.75,112.88,69.74,112.97,69.74,112.97,69.74,112.90,69.74,112.65,69.75,112.45,69.75,112.28,69.72,112.28,69.67,112.28,69.64,112.17,69.62,112.05,69.62,112.20,69.62,112.35,69.64,112.50,69.61,112.30,69.59,112.20,69.54,112.33,69.51,112.55,69.47,112.75,69.47,112.78,69.47,112.75,69.42,112.75,69.38,112.72,69.41,112.72,69.49,112.60,69.58,112.47,69.58,112.38,69.62,112.42
RZ_3586578_15233,null,null,50,0,4,69.69,112.50,69.61,112.53,69.47,112.55,69.34,112.60,69.35,112.62,69.35,112.58,69.35,112.62,69.35,112.65,69.35,112.58,69.38,112.38,69.40,112.20,69.44,112.15,69.46,112.08,69.42,111.97,69.35,111.97,69.31,112.10,69.33,112.15,69.35,112.17,69.34,112.15,69.30,112.20,69.25,112.22,69.20,112.10,69.17,111.95,69.15,112.08,69.11,112.35,69.10,112.45,69.10,112.30,69.11,112.20,69.10,112.35,69.10,112.53,69.09,112.65,69.09,112.70,69.09,112.72,69.09,112.85,69.06,112.97,69.05,113.08,69.04,113.08,69.06,112.95,69.09,112.80,69.12,112.70,69.14,112.62,69.09,112.58,69.04,112.55,68.99,112.65,68.97,112.67,68.95,112.65,68.94,112.62,68.95,112.65,68.95,112.95,68.95,113.25
RZ_3586578_15234,null,null,50,0,4,68.95,113.20,68.97,112.83,68.99,112.55,68.97,112.62,68.96,112.90,68.95,113.12,68.92,113.25,68.94,113.10,68.92,113.10,68.90,113.15,68.88,113.28,68.86,113.25,68.92,113.22,68.99,113.20,69.04,113.15,69.01,113.03,69.00,112.92,69.01,112.88,69.04,112.80,68.96,112.67,68.88,112.55,68.79,112.67,68.80,112.83,68.81,113.03,68.80,113.05,68.78,112.80,68.76,112.42,68.76,112.08,68.75,112.00,68.74,111.97,68.72,112.03,68.71,112.10,68.70,112.38,68.70,112.58,68.69,112.65,68.70,112.58,68.69,112.70,68.66,112.92,68.66,112.85,68.72,112.55,68.78,112.25,68.83,112.30,68.83,112.42,68.79,112.55,68.74,112.70,68.70,112.75,68.70,112.78,68.75,112.72,68.76,112.75,68.79,112.78
RZ_3586578_15235,null,null,50,0,4,68.78,112.78,68.76,112.75,68.75,112.72,68.74,112.75,68.76,112.60,68.79,112.40,68.84,112.17,68.86,112.15,68.85,112.25,68.76,112.40,68.67,112.58,68.62,112.62,68.62,112.65,68.56,112.75,68.49,112.95,68.49,113.15,68.55,113.25,68.65,113.25,68.69,113.17,68.71,113.05,68.66,112.90,68.56,112.83,68.47,112.85,68.41,112.85,68.47,112.83,68.54,112.83,68.62,112.85,68.64,112.95,68.58,113.05,68.50,113.12,68.41,113.10,68.40,112.97,68.45,112.85,68.51,112.80,68.59,112.85,68.59,112.92,68.59,112.95,68.55,112.97,68.51,113.15,68.47,113.30,68.41,113.40,68.36,113.35,68.34,113.30,68.35,113.22,68.36,113.17,68.38,113.10,68.36,113.12,68.35,113.12,68.33,113.28,68.30,113.42
RZ_3586578_15236,null,null,50,0,4,68.22,113.53,68.19,113.17,68.19,112.83,68.24,112.55,68.29,112.58,68.29,112.60,68.30,112.65,68.30,112.70,68.29,112.88,68.20,113.00,68.11,112.80,68.05,112.50,68.06,112.33,68.05,112.40,68.04,112.45,68.09,112.40,68.14,112.42,68.17,112.47,68.15,112.53,68.14,112.58,68.15,112.62,68.17,112.65,68.19,112.65,68.21,112.62,68.25,112.62,68.21,112.62,68.10,112.62,68.01,112.55,68.00,112.50,68.03,112.42,68.05,112.40,68.05,112.40,68.05,112.38,68.04,112.38,68.00,112.47,68.01,112.58,68.04,112.67,68.08,112.70,68.06,112.72,68.09,112.60,68.10,112.40,68.05,112.20,67.96,112.35,67.97,112.55,68.06,112.80,68.09,112.83,68.00,112.85,67.92,112.83,67.92,112.75,67.92,112.60
RZ_3586578_15237,null,null,50,0,4,67.95,112.45,67.97,112.17,68.03,112.00,68.03,112.33,68.01,112.80,67.97,113.22,67.96,113.15,67.96,113.03,67.88,113.00,67.79,112.97,67.74,112.97,67.74,112.92,67.75,113.00,67.74,113.08,67.76,113.03,67.79,112.88,67.79,112.92,67.74,113.12,67.69,113.30,67.66,113.03,67.67,112.78,67.69,112.55,67.69,112.67,67.69,112.72,67.72,112.70,67.75,112.85,67.74,113.05,67.69,113.25,67.60,113.20,67.56,113.00,67.50,112.80,67.49,112.70,67.47,112.72,67.49,112.78,67.53,112.75,67.56,112.72,67.59,112.83,67.62,112.90,67.71,112.97,67.97,112.80,68.35,112.67,68.94,112.90,69.45,113.22,70.19,113.55,70.84,113.35,71.60,113.15,72.29,113.05,73.01,113.22,73.71,113.42,74.30,113.55
RZ_3586578_15238,null,null,50,0,4,74.67,113.67,74.99,113.83,75.22,114.00,75.47,114.12,75.56,114.20,75.55,114.25,75.58,114.28,75.61,114.17,75.64,114.08,75.75,114.10,75.89,114.25,76.04,114.33,75.99,114.20,75.95,114.15,75.85,114.28,75.72,114.47,75.56,114.58,75.45,114.58,75.40,114.62,75.41,114.70,75.41,114.80,75.38,114.85,75.33,114.90,75.28,114.85,75.29,114.85,75.28,114.85,75.22,114.97,75.16,115.10,75.05,115.38,74.95,115.58,74.90,115.50,74.89,115.25,74.89,115.03,74.88,115.12,74.85,115.20,74.83,115.35,74.69,115.45,74.56,115.40,74.45,115.25,74.44,115.22,74.42,115.35,74.40,115.45,74.31,115.47,74.22,115.47,74.15,115.45,74.15,115.35,74.11,115.15,74.09,115.00,74.01,115.00,73.96,115.15
RZ_3586578_15239,null,null,50,0,4,73.91,115.30,73.88,115.33,73.86,115.10,73.84,114.85,73.81,114.65,73.78,114.67,73.72,114.70,73.66,114.70,73.59,114.67,73.53,114.65,73.50,114.70,73.47,114.78,73.44,114.83,73.44,114.75,73.45,114.70,73.46,114.67,73.47,114.78,73.47,114.85,73.46,114.92,73.33,114.90,73.20,114.88,73.09,114.85,73.10,114.85,73.10,114.90,73.08,114.97,72.97,115.00,72.91,114.78,72.91,114.53,72.99,114.38,73.03,114.58,72.97,114.75,72.89,114.70,72.81,114.50,72.75,114.28,72.71,114.22,72.70,114.17,72.66,114.17,72.64,114.17,72.60,114.17,72.55,114.38,72.45,114.50,72.38,114.65,72.31,114.62,72.29,114.65,72.26,114.65,72.26,114.62,72.28,114.62,72.28,114.65,72.29,114.70,72.29,114.88
RZ_3586578_15240,null,null,49,0,4,72.21,115.05,72.10,115.25,72.00,115.28,71.96,115.33,71.92,115.17,71.90,115.05,71.86,114.90,71.84,115.00,71.83,115.08,71.83,115.00,71.83,114.90,71.79,114.78,71.74,114.70,71.67,114.65,71.66,114.62,71.65,114.65,71.62,114.55,71.60,114.45,71.59,114.33,71.51,114.38,71.44,114.47,71.38,114.42,71.40,114.35,71.41,114.03,71.35,113.85,71.24,113.95,71.14,114.25,71.11,114.55,71.14,114.58,71.05,114.60,70.95,114.50,70.86,114.40,70.88,114.33,70.90,114.40,70.91,114.47,70.90,114.53,70.86,114.72,70.81,114.92,70.81,114.78,70.83,114.42,70.80,114.10,70.75,114.15,70.67,114.17,70.64,114.15,70.59,114.10,70.58,114.10,70.55,114.15,70.50,114.17,70.42,114.28
RZ_3586578_15241,null,null,50,0,1,70.36,114.38,70.33,114.45,70.29,114.45,70.31,114.10,70.33,113.78,70.36,113.50,70.33,113.53,70.24,113.55,70.16,113.55,70.10,113.53,70.09,113.53,70.09,113.53,70.04,113.70,69.97,113.90,69.90,114.08,69.89,114.08,69.88,113.95,69.92,113.72,69.96,113.55,70.00,113.53,70.04,113.33,70.04,113.12,70.03,113.20,69.99,113.50,69.91,113.72,69.81,113.65,69.71,113.58,69.67,113.75,69.65,113.95,69.64,113.83,69.61,113.50,69.60,113.17,69.56,113.15,69.55,113.12,69.53,113.35,69.49,113.62,69.46,113.95,69.45,114.00,69.45,114.00,69.44,113.90,69.39,113.78,69.35,113.70,69.28,113.65,69.25,113.62,69.25,113.60,69.28,113.40,69.31,113.30,69.31,113.22,69.30,113.35,69.28,113.40
RZ_3586578_15242,null,null,51,0,1,69.26,113.35,69.24,113.30,69.24,113.20,69.22,113.15,69.19,113.05,69.15,113.00,69.10,113.10,69.09,113.25,69.09,113.35,69.09,113.38,68.99,113.42,68.91,113.25,68.84,112.88,68.85,112.50,68.86,112.40,68.88,112.38,68.89,112.33,68.86,112.50,68.84,112.70,68.81,112.90,68.75,112.70,68.67,112.53,68.58,112.47,68.56,112.60,68.55,112.75,68.58,112.75,68.58,112.78,68.54,112.78,68.50,112.80,68.59,112.67,68.69,112.50,68.75,112.40,68.71,112.53,68.66,112.65,68.60,112.72,68.54,112.78,68.46,112.88,68.46,112.97,68.41,112.97,68.35,112.90,68.30,112.78,68.33,112.70,68.39,112.65,68.44,112.60,68.36,112.55,68.28,112.55,68.17,112.65,68.16,112.70,68.16,112.85,68.16,112.95,68.16,113.05
RZ_3586578_15243,null,null,50,0,1,68.16,113.03,68.10,112.95,68.04,112.90,68.05,112.75,68.12,112.65,68.20,112.58,68.16,112.62,68.09,112.62,68.03,112.60,68.00,112.22,68.08,111.88,68.12,111.67,68.03,111.88,67.90,112.05,67.78,112.10,67.74,112.17,67.72,112.08,67.71,111.90,67.71,111.90,67.69,112.15,67.59,112.40,67.50,112.47,67.45,112.50,67.47,112.62,67.51,112.72,67.56,112.42,67.61,112.00,67.64,111.55,67.64,111.55,67.64,111.45,67.59,111.35,67.55,111.28,67.49,111.30,67.44,111.72,67.36,112.12,67.29,112.50,67.26,112.45,67.25,112.38,67.22,112.35,67.19,112.15,67.19,112.05,67.17,111.92,67.16,111.92,67.16,111.85,67.17,111.78,67.19,111.85,67.19,112.00,67.11,112.15,67.06,111.92,67.04,111.62
RZ_3586578_15244,null,null,49,0,1,67.04,111.60,67.03,111.85,67.04,111.72,66.95,111.35,66.86,111.00,66.83,111.05,66.89,111.12,66.89,111.15,66.80,111.20,66.70,111.22,66.67,111.30,66.66,111.35,66.62,111.38,66.58,111.33,66.54,111.28,66.50,111.22,66.55,111.20,66.60,111.33,66.65,111.47,66.67,111.17,66.65,110.72,66.61,110.30,66.55,110.38,66.46,110.78,66.39,111.10,66.31,111.45,66.25,111.50,66.17,111.53,66.14,111.47,66.16,111.50,66.19,111.55,66.19,111.67,66.14,111.70,66.09,111.75,66.06,111.53,66.08,111.33,66.10,111.08,66.06,110.95,65.99,110.67,65.90,110.45,65.90,110.17,65.92,110.08,65.94,110.30,65.91,110.67,65.86,111.03,65.81,111.10,65.78,111.08,65.67,110.97,65.58,110.88
RZ_3586578_15245,null,null,49,0,1,65.47,110.83,65.46,110.90,65.45,110.97,65.45,110.92,65.46,110.80,65.46,110.70,65.45,110.65,65.44,110.72,65.45,110.75,65.47,110.78,65.42,110.75,65.35,110.67,65.29,110.62,65.29,110.62,65.26,110.70,65.26,110.50,65.25,110.28,65.30,110.08,65.31,110.05,65.31,110.05,65.21,110.12,65.12,110.28,65.00,110.40,64.91,110.40,64.84,110.40,64.81,110.45,64.81,110.55,64.80,110.65,64.79,110.72,64.79,110.80,64.80,110.85,64.78,110.90,64.75,110.88,64.74,110.83,64.76,110.80,64.74,110.80,64.70,110.80,64.66,110.80,64.65,110.80,64.61,110.83,64.59,110.85,64.58,111.00,64.50,111.12,64.42,111.22,64.35,111.20,64.36,111.03,64.38,110.80,64.40,110.53,64.39,110.58
RZ_3586578_15246,null,null,50,0,1,64.38,110.70,64.35,110.88,64.33,110.90,64.31,110.88,64.33,110.53,64.33,110.17,64.33,109.85,64.31,110.03,64.26,110.17,64.22,110.35,64.17,110.38,64.14,110.42,64.17,110.47,64.26,110.25,64.22,109.88,64.11,109.47,63.96,109.67,63.92,110.05,63.89,110.17,63.89,109.95,63.88,109.60,63.85,109.50,63.83,109.35,63.79,109.30,63.75,109.35,63.71,109.47,63.69,109.58,63.66,109.58,63.62,109.67,63.64,109.78,63.64,109.85,63.65,109.75,63.64,109.75,63.62,109.80,63.59,109.95,63.48,110.00,63.39,110.08,63.30,110.10,63.30,110.03,63.29,110.03,63.26,110.05,63.25,110.05,63.25,109.83,63.20,109.75,63.12,109.78,63.08,109.70,63.10,109.42,63.12,109.12,63.06,109.05,63.00,109.12
RZ_3586578_15247,null,null,51,0,12,62.92,109.22,62.91,109.33,62.90,109.40,62.90,109.45,62.90,109.55,62.89,109.78,62.88,109.97,62.89,110.28,62.92,110.40,62.86,110.53,62.77,110.53,62.69,110.47,62.70,110.30,62.71,110.12,62.73,109.95,62.74,109.72,62.74,109.53,62.76,109.28,62.77,109.22,62.77,109.20,62.70,109.28,62.65,109.30,62.60,109.30,62.62,109.33,62.64,109.50,62.67,109.58,62.69,109.50,62.66,109.25,62.64,109.12,62.58,109.17,62.54,109.08,62.48,108.97,62.48,108.80,62.46,108.80,62.39,108.83,62.33,108.85,62.25,109.03,62.24,109.17,62.19,109.30,62.16,109.10,62.15,108.88,62.16,108.75,62.15,108.90,62.09,109.05,62.02,109.12,61.96,109.15,61.95,109.22,61.91,109.28,61.89,109.15,61.94,109.00,61.99,109.15
RZ_3586578_15248,null,null,50,0,12,62.01,109.47,61.98,109.90,61.95,110.00,61.91,109.67,61.84,109.28,61.80,108.88,61.83,108.95,61.84,108.88,61.84,108.72,61.84,108.58,61.84,108.62,61.86,108.70,61.89,108.78,61.90,108.67,61.88,108.62,61.81,108.65,61.77,108.78,61.74,108.90,61.71,109.00,61.67,109.05,61.64,109.10,61.60,109.10,61.58,109.30,61.55,109.50,61.51,109.70,61.46,109.67,61.40,109.55,61.36,109.33,61.31,109.10,61.27,109.00,61.24,109.05,61.21,109.12,61.23,108.90,61.24,108.60,61.26,108.28,61.25,108.28,61.24,108.28,61.25,108.28,61.30,108.30,61.35,108.45,61.24,108.58,61.09,108.65,60.95,108.67,60.95,108.75,60.94,108.83,60.92,108.85,60.96,108.78,61.00,108.70,61.00,108.65,60.95,108.58
RZ_3586578_15249,null,null,50,0,12,60.91,108.53,60.94,108.50,60.95,108.53,60.98,108.55,60.99,108.58,60.92,108.60,60.84,108.88,60.74,109.15,60.73,109.45,60.67,109.47,60.65,109.38,60.61,109.25,60.62,109.12,60.62,109.05,60.60,108.92,60.51,108.83,60.42,108.80,60.35,108.85,60.34,108.85,60.34,108.72,60.35,108.58,60.38,108.45,60.40,108.40,60.40,108.38,60.39,108.38,60.25,108.45,60.11,108.58,59.99,108.65,59.99,108.67,59.98,108.62,59.98,108.62,60.01,108.65,60.04,108.67,60.06,108.65,60.05,108.62,60.02,108.67,60.00,108.72,59.98,108.67,59.96,108.65,59.94,108.60,59.90,108.67,59.89,108.75,59.86,108.83,59.81,108.97,59.76,109.05,59.79,108.92,59.84,108.72,59.92,108.58,59.96,108.60,59.98,108.85
RZ_3586578_15250,null,null,50,0,12,59.95,109.08,59.94,109.20,59.79,109.05,59.66,108.53,59.62,108.08,59.73,107.95,59.76,108.20,59.67,108.50,59.59,108.83,59.55,109.12,59.54,109.35,59.55,109.28,59.54,109.08,59.52,108.78,59.54,108.47,59.58,108.42,59.60,108.47,59.59,108.30,59.56,108.05,59.52,108.08,59.49,108.35,59.44,108.53,59.40,108.45,59.35,108.40,59.31,108.45,59.29,108.35,59.24,108.20,59.23,108.08,59.21,108.08,59.23,108.03,59.24,107.92,59.24,107.85,59.23,107.75,59.20,107.70,59.17,107.65,59.19,107.65,59.24,107.35,59.30,107.03,59.35,106.78,59.35,106.88,59.29,107.42,59.21,107.90,59.14,108.33,59.11,108.15,59.11,107.97,59.16,107.72,59.21,107.67,59.24,107.53,59.19,107.42,59.08,107.42
RZ_3586578_15251,null,null,150,0,3,58.99,107.47,58.92,107.53,58.92,107.60,58.94,107.65,58.95,107.72,58.96,107.72,58.99,107.70,59.00,107.83,58.92,107.90,58.84,107.97,58.75,107.92,58.74,107.92,58.71,107.95,58.70,107.80,58.71,107.62,58.75,107.30,58.73,107.15,58.69,107.15,58.62,107.45,58.62,107.72,58.66,107.50,58.69,107.15,58.71,106.78,58.70,106.85,58.67,107.05,58.67,107.20,58.69,107.28,58.60,107.47,58.50,107.72,58.39,107.97,58.38,107.92,58.38,107.70,58.40,107.42,58.48,107.17,58.52,107.10,58.58,107.12,58.56,107.17,58.59,106.88,58.61,106.45,58.52,106.03,58.39,106.22,58.31,106.50,58.35,106.80,58.41,106.75,58.40,106.92,58.40,107.03,58.40,107.15,58.34,107.10,58.27,107.10,58.20,107.05,58.17,107.00,58.26,107.03,58.38,107.12,58.49,107.22,58.49,107.17,58.42,107.12,58.38,107.30,58.33,107.53,58.31,107.65,58.30,107.35,58.29,107.08,58.27,106.85,58.26,106.80,58.27,106.70,58.29,106.60,58.29,106.53,58.27,106.80,58.25,107.12,58.19,107.42,58.12,107.45,58.06,107.47,58.14,107.53,58.21,107.55,58.23,107.30,58.19,107.05,58.15,106.90,58.17,107.03,58.16,107.20,58.12,107.25,58.10,106.95,58.10,106.60,58.11,106.25,58.10,106.28,58.08,106.45,58.04,106.45,58.01,106.45,58.00,106.45,58.01,106.60,58.02,106.75,58.01,106.67,57.98,106.60,57.95,106.53,57.96,106.53,58.01,106.40,58.05,106.28,58.06,106.30,58.01,106.45,57.98,106.60,57.91,106.60,57.88,106.60,57.83,106.65,57.81,106.70,57.80,106.72,57.80,106.70,57.81,106.72,57.83,106.88,57.90,107.00,57.98,107.17,57.96,107.22,57.90,107.00,57.85,106.72,57.88,106.47,57.88,106.47,57.89,106.30,57.90,106.00,57.94,105.70,57.96,105.67,57.98,105.90,57.90,106.12,57.83,106.28,57.74,106.33,57.71,106.42,57.71,106.50,57.74,106.38,57.76,106.20,57.76,106.00,57.71,106.00,57.69,105.97,57.67,105.97,57.71,106.00,57.76,105.90,57.79,105.80,57.81,105.65,57.83,105.75,57.79,105.92,57.73,106.05,57.67,106.10,57.66,106.05,57.66,106.03,57.65,106.00,57.65,105.95,57.64,105.92,57.60,106.03,57.58,106.12,57.60,106.17,57.64,106.10,57.59,106.05,57.51,105.83,57.55,105.40,57.67,104.95
RZ_3586578_15252,null,null,49,0,3,57.65,105.10,57.55,105.47,57.46,105.88,57.51,105.75,57.56,105.62,57.59,105.40,57.64,105.30,57.70,105.03,57.75,104.83,57.76,104.70,57.76,104.85,57.75,105.10,57.75,105.30,57.70,105.38,57.56,105.45,57.42,105.50,57.34,105.65,57.34,105.72,57.34,105.70,57.33,105.60,57.31,105.40,57.36,105.30,57.44,105.12,57.49,105.05,57.48,104.95,57.44,104.95,57.39,105.28,57.33,105.55,57.29,105.75,57.29,105.42,57.38,105.12,57.48,105.03,57.54,105.12,57.50,105.20,57.49,105.05,57.51,104.92,57.55,104.85,57.54,105.08,57.50,105.33,57.49,105.33,57.51,105.10,57.50,104.88,57.49,104.80,57.46,104.75,57.46,104.70,57.45,104.72,57.44,104.83,57.40,104.97,57.40,105.12
RZ_3586578_15253,null,null,50,0,3,57.40,105.17,57.40,105.15,57.30,105.12,57.20,105.12,57.12,105.10,57.11,105.10,57.09,105.12,57.08,105.12,57.12,105.22,57.19,105.33,57.24,105.38,57.24,105.30,57.26,105.22,57.26,105.20,57.24,105.28,57.19,105.35,57.16,105.30,57.19,105.22,57.23,105.12,57.24,105.12,57.24,105.12,57.21,105.15,57.20,105.15,57.25,105.25,57.30,105.38,57.34,105.50,57.30,105.55,57.25,105.58,57.23,105.45,57.19,105.30,57.11,105.20,57.05,105.12,56.98,104.90,56.96,104.58,56.92,104.40,56.92,104.30,56.92,104.22,57.04,104.12,57.10,104.15,57.15,104.42,57.19,104.85,57.26,105.28,57.34,105.45,57.30,105.45,57.19,105.35,57.10,105.25,56.99,105.12,56.94,105.08,56.91,105.05,56.98,105.08
RZ_3586578_15254,null,null,51,0,3,57.02,105.08,57.01,105.15,56.96,105.20,57.00,105.10,57.09,104.95,57.24,104.92,57.31,105.05,57.31,105.12,57.24,105.05,57.19,105.10,57.21,105.17,57.24,105.03,57.24,104.72,57.24,104.72,57.17,105.00,57.14,104.95,57.11,104.60,57.10,104.42,57.06,104.62,57.01,104.83,57.10,104.67,57.20,104.45,57.26,104.58,57.21,104.90,57.15,105.20,57.10,105.30,57.06,105.40,57.05,105.55,57.06,105.58,57.10,105.62,57.12,105.65,57.15,105.50,57.20,105.38,57.26,105.25,57.33,105.33,57.34,105.33,57.34,105.40,57.30,105.47,57.26,105.55,57.25,105.80,57.25,106.28,57.16,107.20,57.05,108.12,56.88,109.47,56.75,111.28,56.64,112.85,56.54,114.85,56.46,116.12,56.30,118.42,56.19,120.12,56.02,122.50
RZ_3586578_15255,null,null,50,0,3,55.95,124.53,55.88,126.62,55.61,129.07,55.27,131.53,54.90,134.03,54.70,136.07,54.34,138.68,54.02,140.90,53.73,143.55,53.59,145.72,53.40,148.53,53.24,150.55,53.05,152.62,52.86,154.25,52.66,156.22,52.50,157.82,52.40,159.03,52.33,160.20,52.26,161.25,52.20,162.38,52.16,162.88,52.12,163.25,52.00,163.75,51.86,164.60,51.73,165.20,51.70,165.53,51.70,165.40,51.81,165.10,51.91,164.90,52.02,164.72,52.14,164.35,52.33,164.03,52.59,163.68,52.74,163.62,52.88,163.53,52.92,163.45,53.01,163.40,53.06,163.43,53.12,163.43,53.19,163.15,53.26,162.88,53.27,163.03,53.26,163.43,53.33,163.80,53.41,163.75,53.50,163.70,53.51,163.65,53.51,163.70,53.42,163.78,53.33,163.88
RZ_3586578_15256,null,null,50,0,3,53.23,163.95,53.24,164.03,53.27,164.20,53.31,164.35,53.35,164.25,53.42,164.00,53.49,163.72,53.51,163.62,53.50,163.53,53.49,163.45,53.55,163.43,53.62,163.45,53.71,163.40,53.67,163.28,53.62,163.18,53.60,162.72,53.66,162.32,53.70,161.97,53.71,162.00,53.71,161.95,53.69,161.90,53.66,161.90,53.65,161.97,53.65,162.03,53.66,161.97,53.66,161.93,53.71,161.88,53.76,161.88,53.83,161.88,53.84,161.82,53.88,161.78,53.95,161.75,54.01,161.75,54.06,161.78,54.06,161.78,54.06,161.72,54.06,161.70,54.08,161.68,54.08,161.65,54.09,161.65,54.09,161.60,54.09,161.57,54.08,161.57,54.05,161.80,54.08,162.03,54.11,162.18,54.15,162.12,54.14,162.07,54.14,162.03,54.15,161.97
RZ_3586578_15257,null,null,50,0,3,54.15,161.93,54.14,161.90,54.14,161.88,54.12,161.95,54.19,162.03,54.25,162.10,54.30,162.10,54.31,162.00,54.33,161.93,54.34,161.85,54.34,161.88,54.40,161.95,54.44,162.03,54.48,162.05,54.48,162.00,54.50,161.95,54.52,162.10,54.58,162.32,54.58,162.55,54.58,162.62,54.56,162.65,54.62,162.62,54.71,162.60,54.81,162.50,54.89,162.43,54.84,162.35,54.74,162.25,54.64,162.20,54.65,162.22,54.66,162.28,54.66,162.43,54.66,162.50,54.75,162.60,54.84,162.70,54.91,162.85,54.89,162.85,54.88,162.75,54.90,162.80,54.92,163.00,54.90,163.18,54.85,163.20,54.80,163.07,54.80,163.00,54.79,162.93,54.76,162.95,54.80,162.93,54.86,162.93,54.96,162.97,55.01,163.05,55.06,163.10
RZ_3586578_15258,null,null,50,0,3,55.05,163.22,55.04,163.32,55.04,163.45,54.98,163.43,54.90,163.38,54.81,163.30,54.77,163.25,54.88,163.20,55.00,163.18,55.12,163.30,55.11,163.45,55.10,163.60,55.10,163.60,55.10,163.57,55.11,163.57,55.11,163.60,55.02,163.62,54.95,163.68,54.89,163.70,54.90,163.78,54.91,163.82,54.94,163.93,55.04,163.95,55.14,163.95,55.21,163.88,55.20,163.80,55.17,163.80,55.15,163.82,55.12,163.97,55.11,164.20,55.21,164.40,55.30,164.47,55.41,164.50,55.41,164.50,55.41,164.55,55.30,164.62,55.19,164.72,55.19,164.57,55.26,164.40,55.34,164.28,55.36,164.40,55.41,164.50,55.45,164.53,55.42,164.50,55.41,164.55,55.44,164.62,55.48,164.78,55.49,164.82,55.50,164.88,55.46,164.88
RZ_3586578_15259,null,null,50,0,3,55.45,164.93,55.45,164.95,55.46,164.95,55.48,164.93,55.56,164.88,55.65,164.82,55.73,164.80,55.73,164.82,55.71,164.88,55.65,164.88,55.59,164.88,55.54,164.82,55.55,164.95,55.56,165.05,55.55,165.25,55.56,165.32,55.58,165.45,55.59,165.50,55.60,165.47,55.61,165.40,55.61,165.30,55.66,165.53,55.73,165.80,55.80,165.68,55.83,165.30,55.84,165.00,55.84,165.12,55.81,165.22,55.79,165.18,55.76,165.10,55.76,165.00,55.79,165.50,55.80,165.97,55.81,166.22,55.79,165.97,55.74,165.55,55.70,165.35,55.66,165.47,55.69,165.78,55.73,166.05,55.77,166.07,55.80,166.03,55.85,166.00,55.88,165.88,55.90,165.80,55.90,165.72,55.89,165.70,55.86,165.78,55.84,165.88,55.83,165.95
RZ_3586578_15260,null,null,50,0,6,55.77,165.97,55.74,165.97,55.69,166.18,55.69,166.32,55.73,166.32,55.83,166.15,55.92,165.97,55.99,166.18,56.01,166.35,56.05,166.40,56.00,166.20,55.91,166.00,55.83,166.03,55.85,166.03,55.91,166.03,55.98,165.95,56.00,166.00,56.00,166.07,55.99,166.12,55.98,166.18,55.98,166.18,55.98,166.18,55.98,166.15,55.98,166.12,55.99,166.10,56.00,166.10,56.02,166.28,56.06,166.50,56.09,166.70,56.16,166.95,56.24,167.20,56.41,167.50,56.61,167.65,57.12,168.18,57.81,168.85,58.65,169.43,59.80,170.07,60.84,170.93,62.30,171.80,63.73,172.45,65.61,173.07,67.30,173.70,69.06,174.32,70.78,174.88,72.53,175.50,74.31,175.95,75.60,176.60,76.94,177.35,77.80,178.03,78.80,178.60
RZ_3586578_15261,null,null,50,0,2,79.46,179.12,80.24,179.60,80.99,179.78,81.81,179.82,82.36,180.00,83.01,180.15,83.49,180.57,84.22,180.80,84.66,181.18,85.21,181.25,85.59,181.20,86.03,181.03,86.46,180.95,86.79,181.00,87.41,181.10,87.81,181.15,88.34,180.82,88.54,180.45,88.80,180.07,88.94,179.82,89.04,179.57,89.06,179.00,88.96,178.68,88.86,178.35,88.60,178.15,88.39,177.93,88.05,177.65,87.86,177.43,87.61,177.28,87.50,177.10,87.40,177.07,87.33,177.07,87.28,177.15,87.25,177.22,87.29,177.05,87.31,176.85,87.33,176.62,87.22,176.68,87.05,176.75,86.91,176.82,86.84,176.85,86.85,176.85,86.85,176.68,86.70,176.50,86.55,176.35,86.38,176.43,86.34,176.47,86.30,176.45,86.29,176.40,86.28,176.30
RZ_3586578_15262,null,null,49,0,2,86.26,176.20,86.28,176.10,86.31,176.05,86.35,176.03,86.30,176.03,86.24,176.07,86.16,176.12,86.16,176.03,86.15,175.88,86.15,175.75,86.14,175.72,86.08,175.50,86.03,175.25,85.96,175.03,85.96,175.00,85.97,174.95,85.99,174.93,86.03,174.90,86.05,174.93,86.09,174.97,86.10,175.00,86.09,175.00,86.08,174.80,86.00,174.62,85.95,174.50,85.91,174.60,85.92,174.60,85.95,174.53,85.96,174.45,85.99,174.28,86.00,174.10,86.06,173.90,86.11,173.88,86.01,173.88,85.85,173.90,85.79,173.97,85.89,174.05,85.99,174.07,85.99,174.10,85.99,174.10,85.97,174.00,85.95,173.93,86.01,173.82,86.09,173.85,86.12,173.88,86.11,173.88,86.09,173.80,86.09,173.72,86.04,173.70
RZ_3586578_15263,null,null,50,0,2,85.99,173.62,85.96,173.55,85.94,173.47,85.92,173.45,85.91,173.47,85.91,173.50,85.90,173.50,85.88,173.47,85.86,173.50,85.85,173.53,85.86,173.43,85.85,173.25,85.79,173.05,85.76,172.97,85.78,172.85,85.81,172.78,85.81,172.72,85.80,172.75,85.79,172.80,85.80,172.80,85.84,172.75,85.86,172.65,85.89,172.40,85.90,172.18,85.91,171.97,85.92,171.90,85.92,171.82,85.92,171.78,85.92,171.75,85.92,171.72,85.90,171.75,85.89,171.78,85.88,171.82,85.89,171.85,85.92,171.88,85.96,171.85,85.99,171.88,85.97,171.90,85.97,171.97,85.97,171.97,85.97,171.95,85.92,171.90,85.86,171.82,85.79,171.75,85.75,171.80,85.79,171.90,85.85,171.88,85.91,171.72,85.94,171.60,85.96,171.60
RZ_3586578_15264,null,null,49,0,2,85.97,171.60,85.95,171.60,85.92,171.38,85.91,171.18,85.92,170.97,85.96,170.97,86.01,170.95,86.05,170.95,86.06,170.95,86.05,171.00,85.97,171.10,85.89,171.20,85.86,171.20,85.91,171.18,85.94,171.07,85.90,171.05,85.84,171.07,85.81,171.03,85.81,170.85,85.88,170.65,85.92,170.70,85.97,170.75,85.99,170.78,85.97,170.50,85.92,170.28,85.86,170.10,85.83,170.10,85.83,170.12,85.74,170.12,85.66,169.97,85.58,169.82,85.59,169.62,85.60,169.60,85.62,169.57,85.65,169.57,85.65,169.55,85.65,169.53,85.65,169.50,85.65,169.47,85.64,169.45,85.64,169.45,85.62,169.47,85.61,169.53,85.61,169.57,85.62,169.62,85.64,169.57,85.65,169.53,85.64,169.57,85.64,169.65
RZ_3586578_15265,null,null,201,0,4,85.62,169.80,85.59,169.88,85.58,169.62,85.56,169.30,85.56,169.10,85.58,169.43,85.58,169.72,85.59,169.93,85.58,169.95,85.58,169.85,85.56,169.72,85.58,169.60,85.59,169.53,85.60,169.38,85.61,169.22,85.69,169.10,85.76,169.05,85.83,169.03,85.80,169.25,85.75,169.47,85.71,169.68,85.66,169.72,85.62,169.75,85.62,169.78,85.65,169.72,85.66,169.68,85.61,169.68,85.60,169.62,85.65,169.50,85.72,169.38,85.78,169.38,85.78,169.32,85.78,169.28,85.78,169.00,85.54,168.62,85.33,168.00,84.86,167.62,84.44,167.35,83.72,167.15,83.16,166.88,82.24,166.45,81.41,166.25,80.35,166.07,79.49,166.03,78.17,165.88,76.86,165.78,75.61,165.78,74.45,165.88,73.29,166.22,72.06,166.50,70.99,166.95,69.88,167.15,68.79,167.47,67.75,167.75,67.05,168.12,66.46,168.47,66.10,168.70,65.79,168.85,65.66,169.12,65.60,169.40,65.50,169.57,65.47,169.22,65.50,168.78,65.44,168.38,65.35,168.25,65.24,168.22,65.30,168.20,65.36,168.07,65.45,167.95,65.50,167.93,65.64,168.18,65.76,168.45,65.86,168.43,65.86,168.22,65.83,167.95,65.78,167.88,65.72,167.82,65.71,167.90,65.67,168.03,65.62,168.20,65.59,168.28,65.59,168.18,65.61,167.90,65.60,167.62,65.58,167.50,65.55,167.53,65.58,167.50,65.60,167.50,65.58,167.50,65.54,167.55,65.50,167.50,65.49,167.40,65.46,167.28,65.39,167.32,65.34,167.45,65.29,167.53,65.39,167.47,65.55,167.43,65.70,167.43,65.72,167.45,65.71,167.47,65.69,167.57,65.64,167.68,65.60,167.78,65.62,167.72,65.71,167.62,65.86,167.32,65.92,167.07,65.90,167.00,65.81,167.15,65.71,167.32,65.71,167.38,65.75,167.35,65.80,167.20,65.86,167.03,65.90,166.88,65.94,166.85,65.94,166.82,65.92,166.82,65.91,166.72,65.89,166.53,65.85,166.32,65.79,166.57,65.72,166.93,65.67,167.10,65.71,166.93,65.78,166.60,65.83,166.47,65.84,166.32,65.84,166.35,65.86,166.28,65.89,166.22,65.88,166.28,65.84,166.57,65.80,166.88,65.80,166.80,65.80,166.50,65.78,166.22,65.74,166.10,65.70,166.03,65.78,166.03,65.85,166.15,65.91,166.28,65.89,166.32,65.86,166.32,65.79,166.32,65.72,166.35,65.69,166.38,65.71,166.38,65.70,166.40,65.69,166.43,65.67,166.38,65.71,166.30,65.72,166.20,65.72,166.18,65.71,166.45,65.69,166.78,65.67,166.93,65.67,166.75,65.69,166.65,65.69,166.75,65.70,166.82,65.69,166.82,65.69,166.82,65.69,166.82,65.69,166.80,65.67,166.78,65.67,166.75,65.64,166.75,65.62,166.57,65.61,166.43,65.61,166.32,65.64,166.38,65.66,166.40,65.69,166.40,65.71,166.43,65.70,166.60,65.66,166.75,65.61,166.95,65.59,166.97,65.59,166.90,65.60,166.72,65.67,166.57,65.75,166.57,65.74,166.65,65.66,166.72,65.59,166.72,65.60,166.75,65.67,166.78,65.76,166.82,65.71,166.65,65.59,166.45,65.44,166.28,65.42,166.28,65.51,166.28,65.61,166.35,65.65,166.45,65.59,166.60,65.55,166.72,65.59,166.82,65.62,166.95
RZ_3586578_15266,null,null,51,0,4,65.60,167.05,65.56,166.95,65.58,166.78,65.62,166.45,65.65,166.30,65.64,166.03,65.62,165.95,65.61,165.93,65.61,166.07,65.62,166.18,65.61,166.22,65.60,166.22,65.65,166.20,65.71,166.18,65.74,166.15,65.70,166.22,65.64,166.38,65.62,166.60,65.67,166.78,65.74,166.90,65.75,166.93,65.70,167.00,65.66,167.05,65.67,167.03,65.71,166.93,65.74,166.90,65.71,166.90,65.66,166.95,65.61,166.90,65.59,166.88,65.58,166.85,65.54,166.88,65.51,166.90,65.59,166.93,65.67,166.93,65.75,166.90,65.75,166.90,65.76,166.78,65.67,166.72,65.56,166.70,65.44,166.88,65.45,166.97,65.46,167.05,65.51,167.03,65.54,167.05,65.58,167.07,65.54,166.97,65.47,166.93,65.44,166.88,65.45,166.93,65.47,166.75
RZ_3586578_15267,null,null,50,0,4,65.49,166.55,65.44,166.88,65.39,167.40,65.44,167.85,65.54,167.80,65.56,167.72,65.47,167.72,65.41,167.80,65.42,167.85,65.44,167.90,65.45,167.82,65.45,167.78,65.42,167.78,65.41,167.82,65.54,167.85,65.69,167.85,65.84,167.85,65.86,167.65,65.84,167.53,65.79,167.40,65.60,167.38,65.25,167.25,64.90,167.12,64.44,167.10,63.88,167.18,63.24,167.35,62.52,167.47,61.85,167.57,60.83,167.85,60.00,168.35,59.10,169.07,58.48,169.82,57.71,170.38,56.99,171.28,56.41,171.85,55.88,172.47,55.59,172.53,55.25,173.15,55.11,173.68,54.88,174.50,54.77,174.78,54.67,175.05,54.73,175.18,54.79,175.30,54.85,175.45,54.89,175.47,54.88,175.53,54.92,175.78,55.05,176.03,55.29,176.22
RZ_3586578_15268,null,null,49,0,4,55.48,176.20,55.64,176.00,55.75,175.80,56.01,175.62,56.23,175.57,56.45,175.53,56.52,175.50,56.48,175.57,56.36,175.68,56.25,175.72,56.25,175.68,56.38,175.57,56.51,175.50,56.55,175.45,56.45,175.62,56.34,175.78,56.30,175.97,56.27,176.03,56.27,176.05,56.29,176.05,56.29,175.97,56.29,175.90,56.29,175.82,56.33,175.70,56.35,175.62,56.36,175.57,56.38,175.68,56.40,175.62,56.40,175.57,56.40,175.43,56.41,175.32,56.41,175.22,56.41,175.35,56.42,175.50,56.44,175.65,56.46,175.68,56.50,175.47,56.52,175.28,56.54,175.22,56.54,175.25,56.56,175.18,56.61,174.97,56.65,175.00,56.64,175.12,56.61,175.38,56.66,175.50,56.73,175.50,56.76,175.35,56.74,175.20
RZ_3586578_15269,null,null,50,0,4,56.73,175.43,56.74,175.68,56.81,175.57,56.81,175.28,56.77,174.97,56.73,174.97,56.73,174.88,56.79,174.78,56.88,174.65,56.92,174.62,56.95,174.68,56.94,174.88,56.81,175.07,56.69,175.20,56.73,175.12,56.86,175.03,56.99,174.88,56.98,174.85,57.01,174.88,57.06,174.95,57.11,174.85,57.15,174.68,57.16,174.72,57.16,175.05,57.15,175.38,57.15,175.28,57.15,175.10,57.15,175.10,57.17,175.28,57.19,175.43,57.15,175.35,57.10,175.28,57.08,175.18,57.12,175.10,57.14,175.03,57.15,175.00,57.14,175.05,57.11,175.10,57.06,175.12,57.09,175.10,57.17,175.07,57.26,175.07,57.30,175.15,57.35,175.22,57.41,175.15,57.46,175.03,57.51,174.88,57.50,174.78,57.48,174.80,57.46,174.88
RZ_3586578_15270,null,null,50,0,4,57.51,175.00,57.56,174.97,57.59,174.97,57.59,174.93,57.55,174.88,57.51,174.82,57.50,174.80,57.50,174.82,57.48,174.85,57.45,174.68,57.44,174.45,57.48,174.10,57.51,173.95,57.55,173.85,57.56,173.93,57.56,174.10,57.55,174.32,57.54,174.53,57.51,174.68,57.50,174.78,57.49,174.88,57.48,174.95,57.49,174.97,57.51,174.95,57.52,174.90,57.52,174.85,57.50,174.80,57.59,174.75,57.70,174.68,57.80,174.70,57.80,174.75,57.80,174.82,57.79,174.80,57.76,174.82,57.76,174.85,57.75,174.80,57.73,174.78,57.69,174.85,57.67,174.95,57.69,175.05,57.70,174.97,57.74,174.93,57.84,174.93,57.94,174.97,58.02,175.05,58.00,175.12,57.95,175.15,57.91,175.10,57.88,174.97,57.86,174.82
RZ_3586578_15271,null,null,51,0,4,57.85,174.82,57.86,174.82,57.89,174.82,57.91,174.78,57.94,174.72,57.91,174.88,57.90,175.00,57.98,175.10,58.08,175.00,58.17,174.93,58.12,174.88,58.08,174.88,58.11,174.97,58.20,175.07,58.26,175.15,58.25,175.12,58.24,175.10,58.25,175.10,58.25,175.12,58.25,175.15,58.24,175.18,58.23,175.20,58.29,175.22,58.35,175.30,58.41,175.32,58.40,175.35,58.41,175.35,58.41,175.45,58.36,175.55,58.29,175.70,58.29,175.75,58.35,175.70,58.42,175.65,58.45,175.60,58.50,175.57,58.55,175.50,58.58,175.45,58.58,175.47,58.55,175.47,58.50,175.40,58.44,175.32,58.49,175.22,58.58,175.15,58.65,175.10,58.64,175.12,58.64,175.00,58.64,174.80,58.64,174.90,58.65,175.18,58.66,175.47,58.69,175.55
RZ_3586578_15272,null,null,50,0,4,58.70,175.60,58.71,175.57,58.67,175.50,58.64,175.47,58.70,175.45,58.83,175.43,58.84,175.35,58.75,175.32,58.65,175.32,58.58,175.28,58.14,175.20,57.61,174.97,56.95,174.85,56.19,174.70,55.31,174.45,54.29,174.03,53.39,173.60,52.25,173.40,51.19,172.93,49.96,172.47,48.81,171.75,47.54,171.35,46.51,170.80,45.48,170.32,44.42,169.82,43.12,169.45,41.80,168.68,40.69,168.07,39.67,167.45,38.85,167.32,37.91,166.72,37.21,166.12,36.46,165.20,35.83,164.68,35.14,163.90,34.49,163.40,34.06,162.53,33.65,161.75,33.46,160.95,33.19,160.57,33.15,160.10,33.09,159.80,33.11,159.12,33.14,158.68,33.26,158.28,33.36,158.07,33.49,157.75,33.50,157.15,33.48,156.72,33.35,156.45
RZ_3586578_15273,null,null,50,0,4,33.24,156.43,33.15,156.40,33.02,156.32,32.88,156.07,32.64,155.82,32.52,155.65,32.50,155.35,32.65,155.03,32.90,154.75,33.11,154.78,33.25,154.68,33.33,154.50,33.42,154.30,33.50,154.18,33.55,154.03,33.51,153.88,33.46,153.65,33.45,153.35,33.45,153.10,33.44,152.95,33.44,152.82,33.46,152.50,33.55,152.20,33.64,151.90,33.69,151.85,33.67,151.75,33.66,151.75,33.71,151.68,33.71,151.60,33.71,151.53,33.77,151.55,33.90,151.50,34.06,151.38,34.12,151.10,34.20,150.88,34.23,150.80,34.26,150.88,34.27,150.95,34.30,150.95,34.30,150.90,34.31,150.95,34.30,151.03,34.27,151.15,34.26,151.20,34.35,151.15,34.44,151.10,34.52,151.03,34.46,151.15,34.40,151.30,34.36,151.12
RZ_3586578_15274,null,null,50,0,4,34.45,150.82,34.55,150.55,34.62,150.65,34.64,150.75,34.61,150.90,34.60,150.90,34.60,150.90,34.60,150.82,34.59,150.80,34.58,150.72,34.56,150.70,34.56,150.70,34.54,150.68,34.50,150.65,34.46,150.78,34.45,150.90,34.51,150.82,34.59,150.72,34.66,150.65,34.61,150.70,34.58,150.70,34.65,150.68,34.76,150.68,34.89,150.62,34.89,150.57,34.90,150.57,34.88,150.72,34.84,150.85,34.81,150.72,34.76,150.57,34.73,150.55,34.70,150.70,34.76,150.85,34.84,150.90,34.90,150.95,34.98,151.05,35.04,151.18,35.08,151.25,35.05,151.28,35.04,151.25,35.02,151.25,35.02,151.28,35.04,151.32,35.06,151.38,35.08,151.40,35.06,151.40,35.08,151.18,35.08,150.93,35.06,150.82,35.04,150.97
RZ_3586578_15275,null,null,50,0,4,35.10,151.18,35.17,151.25,35.24,151.30,35.24,151.30,35.26,151.30,35.26,151.22,35.26,151.12,35.24,151.15,35.21,151.25,35.20,151.32,35.21,151.28,35.23,151.28,35.36,151.20,35.49,151.15,35.54,151.12,35.44,151.18,35.35,151.25,35.33,151.25,35.33,151.25,35.44,151.32,35.52,151.43,35.59,151.53,35.55,151.43,35.52,151.32,35.54,151.25,35.60,150.97,35.65,150.70,35.69,150.55,35.71,150.70,35.73,150.85,35.75,151.10,35.75,151.32,35.77,151.55,35.83,151.53,35.86,151.53,35.86,151.43,35.85,151.38,35.85,151.25,35.86,151.20,35.91,151.18,35.94,151.18,35.92,151.18,35.89,151.15,35.85,151.10,35.85,151.07,35.84,151.03,35.81,151.00,35.77,150.97,35.76,151.03,35.77,151.28
RZ_3586578_15276,null,null,50,0,4,35.80,151.53,35.85,151.75,35.85,151.78,35.85,151.82,35.85,151.85,35.89,151.97,35.92,152.07,35.95,152.12,35.99,151.88,36.00,151.65,36.02,151.45,36.08,151.45,36.12,151.40,36.17,151.38,36.20,151.30,36.23,151.30,36.27,151.28,36.29,151.28,36.21,151.25,36.12,151.22,36.04,151.22,36.05,151.22,36.06,151.28,36.09,151.38,36.12,151.45,36.15,151.53,36.16,151.57,36.15,151.60,36.14,151.62,36.15,151.62,36.19,151.35,36.24,151.05,36.24,150.95,36.23,151.20,36.26,151.50,36.33,151.55,36.39,151.53,36.40,151.55,36.40,151.68,36.39,151.75,36.34,151.75,36.29,151.72,36.30,151.72,36.34,151.72,36.39,151.75,36.41,151.75,36.41,151.70,36.40,151.62,36.38,151.65,36.38,151.70
RZ_3586578_15277,null,null,50,0,4,36.39,151.65,36.40,151.50,36.41,151.47,36.41,151.57,36.40,151.65,36.42,151.38,36.48,151.12,36.50,151.10,36.50,151.35,36.59,151.50,36.69,151.43,36.79,151.32,36.80,151.30,36.81,151.25,36.84,151.12,36.86,151.03,36.89,150.97,36.88,151.00,36.86,151.28,36.84,151.53,36.81,151.80,36.80,151.82,36.77,151.85,36.81,151.70,36.85,151.50,36.90,151.32,36.86,151.30,36.83,151.28,36.79,151.40,36.77,151.53,36.73,151.70,36.69,151.72,36.77,151.53,36.89,151.32,37.00,151.43,36.98,151.75,36.95,152.05,36.99,152.03,37.00,152.03,37.00,152.03,37.00,151.90,37.05,151.72,37.11,151.57,37.14,151.57,37.14,151.57,37.10,151.55,37.10,151.53,37.16,151.43,37.30,151.32,37.39,151.30
RZ_3586578_15278,null,null,50,0,9,37.36,151.40,37.29,151.50,37.24,151.62,37.25,151.70,37.26,151.78,37.26,151.70,37.27,151.65,37.29,151.35,37.31,151.12,37.31,151.50,37.29,152.10,37.31,152.60,37.38,152.47,37.45,152.32,37.48,151.97,37.42,151.65,37.34,151.43,37.26,151.57,37.29,151.65,37.31,151.68,37.31,151.65,37.31,151.72,37.31,151.78,37.39,151.80,37.46,151.70,37.49,151.60,37.44,151.85,37.38,152.20,37.40,152.45,37.42,152.38,37.39,152.30,37.33,152.32,37.36,152.28,37.48,152.18,37.59,152.07,37.60,152.05,37.61,152.07,37.61,152.07,37.59,152.25,37.56,152.45,37.60,152.43,37.62,152.18,37.65,151.93,37.64,152.00,37.65,152.03,37.62,152.05,37.59,152.10,37.64,152.22,37.73,152.38,37.80,152.55
RZ_3586578_15279,null,null,49,0,9,37.77,152.72,37.76,152.95,37.81,153.03,37.86,153.10,37.92,153.10,37.94,153.03,37.98,152.90,37.99,152.85,38.00,152.82,37.99,152.85,37.96,152.88,37.94,152.78,38.01,152.68,38.11,152.57,38.20,152.65,38.20,152.72,38.17,152.80,38.14,153.03,38.09,153.22,38.09,153.22,38.21,153.05,38.34,152.90,38.45,152.90,38.45,152.90,38.44,153.00,38.46,153.10,38.49,153.22,38.48,153.20,38.42,153.25,38.38,153.30,38.39,153.40,38.41,153.45,38.45,153.22,38.48,152.97,38.49,152.78,38.49,152.88,38.50,153.07,38.50,153.22,38.49,153.32,38.45,153.38,38.49,153.40,38.58,153.45,38.64,153.50,38.64,153.65,38.61,153.80,38.64,153.90,38.73,153.88,38.80,153.85,38.86,153.75
RZ_3586578_15280,null,null,50,0,5,38.89,153.68,38.88,153.57,38.86,153.57,38.88,153.60,38.89,153.62,38.91,153.57,38.84,153.53,38.80,153.50,38.80,153.55,38.85,153.57,38.92,153.35,39.04,153.15,39.15,153.20,39.24,153.50,39.30,153.88,39.39,153.95,39.39,154.10,39.30,154.12,39.25,154.12,39.30,154.03,39.41,153.95,39.49,153.95,39.55,154.05,39.54,154.12,39.54,154.20,39.56,154.18,39.52,153.95,39.46,153.75,39.41,153.55,39.40,153.55,39.40,153.55,39.44,153.50,39.49,153.45,39.51,153.45,39.52,153.43,39.54,153.38,39.54,153.62,39.54,153.93,39.67,154.03,39.85,153.85,40.00,153.72,39.95,153.85,39.88,153.97,39.81,154.03,39.76,154.22,39.74,154.40,39.73,154.57,39.81,154.57,39.92,154.53,40.08,154.50
RZ_3586578_15281,null,null,50,0,5,40.12,154.47,40.17,154.45,40.17,154.40,40.19,154.30,40.19,154.22,40.19,154.12,40.19,154.07,40.17,153.95,40.12,153.90,40.11,153.88,40.10,153.95,40.14,154.03,40.15,154.18,40.16,154.30,40.19,154.38,40.26,154.28,40.29,154.32,40.29,154.40,40.30,154.50,40.34,154.50,40.38,154.40,40.36,154.32,40.34,154.32,40.34,154.38,40.41,154.43,40.54,154.35,40.61,154.28,40.66,154.22,40.67,154.25,40.70,154.30,40.76,154.40,40.81,154.43,40.81,154.45,40.76,154.45,40.73,154.47,40.71,154.50,40.70,154.47,40.73,154.45,40.76,154.45,40.81,154.47,40.81,154.50,40.83,154.53,40.69,154.50,40.54,154.53,40.21,154.55,39.84,154.40,39.38,154.15,38.92,153.88,38.61,153.75,38.31,153.55
RZ_3586578_15282,null,null,50,0,5,38.09,153.40,37.71,153.32,37.40,153.22,36.96,153.10,36.66,152.97,36.41,152.90,36.34,152.85,36.26,152.80,36.17,152.62,36.08,152.47,35.96,152.28,35.86,152.22,35.80,152.28,35.69,152.40,35.60,152.55,35.50,152.62,35.49,152.47,35.50,152.30,35.51,152.22,35.59,152.43,35.67,152.65,35.80,152.78,35.85,152.80,35.88,152.85,35.90,152.90,35.94,152.90,35.94,152.88,35.90,152.78,35.84,152.80,35.81,152.85,35.81,152.40,35.85,151.85,35.81,151.35,35.73,151.40,35.69,151.47,35.76,151.55,35.85,151.62,35.90,151.62,35.89,151.55,35.86,151.47,35.85,151.47,35.86,151.47,35.96,151.47,36.04,151.57,36.09,151.62,36.06,151.68,36.04,151.60,36.01,151.53,36.00,151.47,35.96,151.45
RZ_3586578_15283,null,null,51,0,5,35.94,151.43,36.04,151.40,36.17,151.28,36.26,151.15,36.24,151.03,36.19,150.95,36.17,150.90,36.15,150.85,36.14,150.85,36.14,150.85,36.09,150.85,36.06,150.85,36.04,150.85,36.08,150.90,36.23,150.95,36.35,150.97,36.45,151.00,36.40,151.03,36.38,151.03,36.35,151.03,36.36,150.97,36.39,150.93,36.41,150.95,36.41,150.97,36.48,151.03,36.52,151.12,36.61,151.20,36.64,151.30,36.66,151.32,36.66,151.32,36.69,151.30,36.74,151.12,36.74,150.95,36.69,150.80,36.62,150.82,36.66,150.88,36.74,150.82,36.79,150.75,36.75,150.65,36.73,150.93,36.73,151.28,36.71,151.62,36.75,151.68,36.80,151.50,36.86,151.25,36.90,150.97,36.92,150.82,36.92,150.70,36.90,150.78,36.86,150.88,36.88,150.97
RZ_3586578_15284,null,null,49,0,5,36.89,150.93,36.86,150.90,36.81,150.93,36.74,150.95,36.70,151.05,36.64,151.18,36.61,151.28,36.66,151.38,36.73,151.40,36.77,151.50,36.76,151.57,36.76,151.28,36.91,150.95,37.05,150.65,37.15,150.70,37.11,150.78,37.09,150.82,37.08,150.88,37.08,150.88,37.01,150.88,36.96,150.80,37.02,150.72,37.16,150.68,37.21,150.72,37.12,150.93,37.04,151.10,37.04,151.18,37.04,151.12,37.04,151.05,37.02,151.32,37.01,151.57,37.02,151.62,37.08,151.43,37.09,151.40,37.08,151.60,37.06,151.82,37.24,151.62,37.41,151.38,37.58,151.15,37.59,151.12,37.59,151.20,37.55,151.35,37.52,151.47,37.51,151.55,37.51,151.55,37.51,151.55,37.58,151.57,37.62,151.65,37.65,151.70
RZ_3586578_15285,null,null,50,0,5,37.58,151.70,37.55,151.55,37.58,151.43,37.64,151.38,37.70,151.43,37.73,151.47,37.80,151.45,37.84,151.43,37.88,151.40,37.90,151.35,37.80,151.35,37.69,151.35,37.58,151.43,37.56,151.50,37.55,151.60,37.55,151.65,37.55,151.60,37.56,151.53,37.56,151.45,37.56,151.47,37.60,151.53,37.64,151.57,37.66,151.65,37.64,151.70,37.61,151.85,37.60,151.97,37.64,152.03,37.67,152.00,37.73,151.97,37.81,152.07,37.94,152.07,38.04,152.18,38.04,152.25,38.01,152.22,38.00,152.07,38.00,151.90,38.00,151.82,37.99,151.90,37.98,152.00,37.91,152.10,37.88,152.05,37.84,151.95,37.86,151.85,37.94,151.82,38.11,151.80,38.29,151.80,38.24,151.93,38.06,152.03,38.00,152.12,38.10,152.15
RZ_3586578_15286,null,null,51,0,5,38.21,152.07,38.20,152.03,38.20,151.95,38.20,151.97,38.20,151.97,38.23,152.00,38.26,152.03,38.33,152.10,38.34,152.15,38.35,152.18,38.35,152.18,38.39,152.15,38.46,152.10,38.54,152.03,38.56,151.97,38.60,152.07,38.62,152.25,38.67,152.43,38.67,152.50,38.67,152.65,38.65,152.80,38.64,152.72,38.62,152.60,38.65,152.45,38.70,152.50,38.76,152.57,38.80,152.68,38.80,152.72,38.80,152.60,38.81,152.43,38.76,152.22,38.70,152.20,38.71,152.18,38.74,152.28,38.75,152.38,38.73,152.43,38.76,152.40,38.89,152.40,38.99,152.30,39.06,152.20,39.08,152.07,39.08,152.03,39.11,151.97,39.14,152.03,39.15,152.07,39.16,152.15,39.20,152.15,39.33,152.15,39.44,152.12,39.52,152.07,39.52,152.10
RZ_3586578_15287,null,null,49,0,5,39.58,152.22,39.62,152.32,39.67,152.35,39.66,152.43,39.64,152.53,39.60,152.65,39.56,152.60,39.54,152.57,39.51,152.53,39.58,152.53,39.65,152.50,39.73,152.53,39.75,152.45,39.77,152.40,39.79,152.35,39.77,152.55,39.75,152.75,39.74,152.90,39.73,152.82,39.71,152.82,39.70,152.88,39.74,152.93,39.80,152.88,39.88,152.82,39.90,152.78,39.92,152.65,39.95,152.57,39.98,152.47,40.00,152.40,40.01,152.35,40.09,152.60,40.16,152.88,40.24,153.10,40.24,153.05,40.23,153.00,40.19,152.97,40.16,153.03,40.14,153.12,40.11,153.22,40.09,153.28,40.05,153.30,40.02,153.32,40.06,153.20,40.15,153.00,40.26,152.88,40.33,152.90,40.35,152.95,40.35,153.03,40.35,153.07
RZ_3586578_15288,null,null,50,0,5,40.42,153.10,40.51,153.12,40.67,152.97,40.80,152.85,40.90,152.70,40.88,152.70,40.83,152.72,40.71,152.70,40.64,152.70,40.62,152.70,40.66,152.68,40.69,152.60,40.65,152.50,40.61,152.57,40.64,152.85,40.69,153.10,40.74,153.22,40.77,153.22,40.83,153.20,40.89,153.20,40.91,153.20,40.88,153.20,40.85,153.18,40.86,153.10,40.86,153.05,40.86,153.05,40.88,153.05,40.90,153.05,40.91,153.03,40.92,153.03,40.92,153.03,40.90,153.05,40.88,153.10,40.96,153.15,41.09,153.20,41.27,153.10,41.34,153.00,41.39,152.90,41.36,152.93,41.35,152.93,41.33,152.93,41.21,152.82,41.10,152.62,40.99,152.43,40.98,152.35,41.01,152.38,41.06,152.43,41.11,152.40,41.12,152.38,41.17,152.60
RZ_3586578_15289,null,null,101,0,1,41.21,152.78,41.19,152.90,41.15,152.80,41.12,152.93,41.15,153.12,41.19,153.10,41.23,152.90,41.29,152.65,41.35,152.62,41.41,152.60,41.45,152.60,41.48,152.60,41.48,152.85,41.45,153.10,41.41,153.20,41.40,153.07,41.40,152.95,41.40,152.95,41.41,152.82,41.41,152.72,41.42,152.60,41.42,152.65,41.44,152.60,41.48,152.55,41.49,152.82,41.50,153.18,41.46,153.60,41.52,153.68,41.59,153.62,41.59,153.50,41.54,153.38,41.46,153.43,41.45,153.43,41.44,153.50,41.49,153.57,41.55,153.55,41.62,153.38,41.71,153.20,41.77,153.10,41.88,153.07,41.90,153.20,41.95,153.40,41.98,153.57,42.01,153.62,42.01,153.72,42.05,153.78,42.08,153.82,42.12,153.85,42.15,153.90,42.10,153.95,41.95,154.05,41.80,154.07,41.75,154.07,41.79,154.00,41.81,153.97,41.84,154.00,41.84,153.97,41.84,153.90,41.85,153.85,41.86,153.78,41.98,153.75,42.08,153.75,42.16,153.72,42.14,153.72,42.11,153.72,42.10,153.68,42.12,153.65,42.14,153.68,42.14,153.75,42.14,153.65,42.12,153.50,42.08,153.38,42.01,153.43,41.94,153.55,41.94,153.62,41.92,153.68,41.92,153.60,42.01,153.53,42.11,153.45,42.20,153.32,42.17,153.28,42.15,153.25,42.15,153.32,42.20,153.32,42.38,153.30,42.54,153.28,42.60,153.22,42.56,153.12,42.52,153.03,42.54,153.03,42.54,153.00,42.54,152.97,42.55,152.93,42.62,152.90,42.67,152.75,42.76,152.62,42.79,152.50,42.76,152.50,42.71,152.55,42.67,152.45,42.70,152.35
RZ_3586578_15290,null,null,50,0,1,42.75,152.30,42.77,152.45,42.80,152.75,42.80,153.00,42.70,153.07,42.59,152.95,42.50,152.75,42.51,152.65,42.52,152.53,42.52,152.50,42.52,152.60,42.52,152.72,42.52,152.75,42.55,152.68,42.61,152.50,42.66,152.43,42.70,152.35,42.71,152.40,42.74,152.45,42.76,152.53,42.79,152.55,42.80,152.57,42.83,152.35,42.84,152.18,42.84,152.03,42.84,152.03,42.89,152.20,42.94,152.38,43.02,152.28,43.06,152.03,43.09,151.85,43.05,152.03,42.96,152.22,42.89,152.35,42.83,152.38,42.84,152.40,42.86,152.45,42.86,152.50,42.85,152.50,42.85,152.45,42.85,152.40,42.85,152.38,42.91,152.38,42.96,152.43,43.00,152.45,42.96,152.47,42.92,152.45,42.92,152.45,42.94,152.45,42.95,152.47
RZ_3586578_15291,null,null,50,0,1,42.94,152.47,42.95,152.57,42.96,152.62,42.99,152.32,43.01,151.95,43.02,151.72,43.01,151.90,43.08,152.07,43.15,152.00,43.24,151.95,43.26,151.82,43.26,151.78,43.25,151.75,43.23,151.90,43.25,152.05,43.29,152.10,43.33,151.93,43.35,151.78,43.40,151.72,43.46,151.72,43.48,151.72,43.45,151.82,43.44,151.93,43.45,152.03,43.45,152.05,43.44,152.07,43.42,152.12,43.44,152.15,43.44,152.20,43.42,152.22,43.41,152.12,43.40,152.03,43.44,151.93,43.49,151.88,43.54,151.75,43.54,151.62,43.58,151.55,43.62,151.62,43.69,151.68,43.67,151.75,43.66,151.78,43.65,151.90,43.66,152.05,43.67,152.20,43.69,152.15,43.69,152.10,43.70,152.05,43.73,152.03,43.75,152.00,43.76,152.07
RZ_3586578_15292,null,null,50,0,1,43.74,152.18,43.71,152.22,43.76,152.20,43.85,151.97,43.92,151.78,43.94,151.57,43.90,151.53,43.88,151.55,43.85,151.68,43.86,151.78,43.86,151.78,43.92,151.72,43.99,151.62,44.05,151.62,44.04,151.60,44.02,151.60,44.00,151.93,43.99,152.25,43.96,152.47,43.98,152.32,44.01,152.12,44.04,152.00,44.04,151.93,44.01,151.90,43.99,151.90,43.99,151.97,43.94,152.03,43.90,152.10,43.81,152.07,43.77,151.97,43.80,151.82,43.86,151.72,43.92,151.90,43.92,152.28,43.90,152.62,43.88,152.68,43.88,152.53,43.92,152.32,43.96,152.20,44.00,152.10,44.01,152.00,44.04,151.93,44.08,151.90,44.12,151.82,44.17,151.80,44.19,151.75,44.16,151.75,44.12,151.72,44.11,151.72,44.19,151.78
RZ_3586578_15293,null,null,50,0,1,44.24,151.85,44.24,151.93,44.20,151.97,44.12,152.07,44.08,152.20,44.02,152.25,44.06,152.20,44.12,152.10,44.17,152.05,44.14,152.10,44.09,152.18,44.02,152.25,44.01,152.28,43.99,152.40,44.00,152.57,44.01,152.68,44.05,152.55,44.05,152.45,44.04,152.40,44.02,152.53,44.01,152.60,44.00,152.55,44.00,152.40,44.01,152.25,44.05,152.28,44.04,152.30,44.01,152.30,43.99,152.28,44.00,152.30,44.04,152.30,44.05,152.35,44.05,152.40,44.00,152.45,43.95,152.47,43.91,152.43,43.90,152.40,43.96,152.38,43.99,152.43,44.01,152.40,43.92,152.35,43.88,152.30,43.89,152.28,43.96,152.28,44.02,152.28,44.10,152.20,44.16,152.12,44.15,152.05,44.06,152.05,43.99,152.00,44.01,151.95
RZ_3586578_15294,null,null,49,0,1,44.04,152.10,44.09,152.30,44.19,152.50,44.27,152.47,44.34,152.43,44.30,152.43,44.20,152.40,44.12,152.38,44.06,152.35,44.08,152.35,44.12,152.35,44.16,152.38,44.20,152.40,44.17,152.40,44.15,152.40,44.06,152.38,44.00,152.47,44.02,152.62,44.10,152.75,44.17,152.82,44.16,152.88,44.19,152.53,44.21,152.15,44.24,151.80,44.24,151.85,44.23,151.82,44.26,151.80,44.31,151.75,44.36,151.80,44.40,151.88,44.49,151.97,44.55,152.28,44.60,152.53,44.59,152.62,44.60,152.50,44.59,152.35,44.56,152.57,44.56,152.80,44.58,153.00,44.60,152.93,44.62,152.65,44.61,152.40,44.60,152.28,44.59,152.43,44.60,152.60,44.64,152.72,44.64,152.70,44.62,152.68,44.60,152.68
RZ_3586578_15295,null,null,51,0,1,44.60,152.65,44.59,152.65,44.58,152.65,44.60,152.68,44.64,152.70,44.65,152.72,44.62,152.82,44.60,152.93,44.62,152.82,44.67,152.57,44.73,152.45,44.79,152.47,44.84,152.47,44.74,152.70,44.59,153.00,44.54,153.32,44.60,153.38,44.67,153.40,44.69,153.40,44.80,153.32,44.91,153.25,44.99,153.12,44.99,153.10,44.99,153.25,45.00,153.43,45.08,153.57,45.17,153.35,45.10,153.15,44.96,153.15,44.90,153.32,44.99,153.47,45.08,153.43,45.06,153.32,45.00,153.28,44.95,153.22,44.88,153.32,44.85,153.45,44.80,153.60,44.79,153.62,44.79,153.65,44.84,153.72,44.89,153.78,44.92,153.65,44.94,153.45,44.95,153.25,45.04,153.25,45.11,153.28,45.20,153.32,45.24,153.30,45.27,153.25,45.27,153.20
RZ_3586578_15296,null,null,50,0,1,45.23,153.18,45.19,153.18,45.27,153.20,45.39,153.30,45.49,153.38,45.45,153.43,45.42,153.43,45.42,153.40,45.44,153.38,45.45,153.35,45.40,153.30,45.34,153.28,45.27,153.18,45.27,153.03,45.27,152.93,45.33,152.90,45.36,152.93,45.45,152.93,45.50,152.93,45.54,152.90,45.54,153.00,45.51,153.07,45.50,153.15,45.48,153.12,45.46,153.10,45.44,153.07,45.42,153.07,45.39,153.05,45.35,153.00,45.45,152.95,45.59,152.93,45.71,152.90,45.74,152.80,45.76,152.70,45.76,152.55,45.75,152.53,45.73,152.47,45.69,152.47,45.67,152.47,45.65,152.47,45.64,152.45,45.70,152.57,45.73,152.68,45.70,152.78,45.61,152.75,45.65,152.35,45.74,152.00,45.80,151.93,45.79,152.18,45.75,152.45
RZ_3586578_15297,null,null,50,0,1,45.75,152.47,45.74,152.32,45.73,152.15,45.74,151.95,45.75,152.22,45.77,152.53,45.81,152.57,45.85,152.38,45.94,152.28,46.00,152.38,46.08,152.25,46.09,152.00,46.05,151.75,46.00,151.75,45.99,151.80,46.02,151.88,46.15,151.93,46.26,151.93,46.34,151.90,46.34,151.85,46.35,151.78,46.36,151.72,46.41,151.70,46.45,151.68,46.51,151.60,46.55,151.53,46.59,151.47,46.62,151.45,46.67,151.47,46.71,151.55,46.69,151.68,46.67,151.75,46.70,151.78,46.74,151.80,46.75,151.88,46.74,151.93,46.71,152.10,46.65,152.20,46.60,152.05,46.60,151.82,46.64,151.68,46.61,151.85,46.55,151.95,46.55,152.00,46.61,151.97,46.66,151.97,46.66,151.95,46.66,151.88,46.73,151.75,46.77,151.65
RZ_3586578_15298,null,null,49,0,1,46.83,151.43,46.84,151.25,46.85,151.05,46.88,151.07,46.90,151.12,46.91,151.22,46.91,151.30,46.94,151.35,46.96,151.35,46.99,151.35,46.95,151.45,46.92,151.55,46.91,151.57,46.90,151.43,46.89,151.22,46.89,151.10,46.90,151.07,46.94,151.22,46.96,151.32,46.94,151.43,46.89,151.43,46.91,151.45,46.99,151.47,47.05,151.47,47.05,151.45,47.05,151.40,47.06,151.40,47.11,151.43,47.15,151.38,47.21,151.35,47.26,151.28,47.30,151.18,47.27,151.10,47.24,151.05,47.20,151.05,47.23,151.03,47.21,151.00,47.21,150.95,47.31,150.93,47.42,150.97,47.45,151.15,47.36,151.30,47.29,151.35,47.31,151.32,47.33,151.10,47.34,150.88,47.31,150.70,47.29,150.78,47.27,150.85
RZ_3586578_15299,null,null,50,0,11,47.33,150.75,47.38,150.62,47.41,150.68,47.44,150.88,47.46,151.12,47.52,151.20,47.56,151.12,47.64,151.03,47.70,150.93,47.76,150.93,47.81,150.82,47.84,150.75,47.79,150.80,47.71,150.93,47.71,151.00,47.79,151.05,47.84,151.15,47.81,151.38,47.79,151.50,47.74,151.65,47.69,151.65,47.74,151.47,47.85,151.25,47.92,151.07,47.89,150.95,47.85,150.95,47.89,150.95,47.94,151.03,47.91,151.07,47.84,151.10,47.73,151.07,47.69,151.15,47.66,151.20,47.67,151.20,47.69,151.15,47.71,151.12,47.76,151.15,47.83,151.12,47.86,151.07,47.84,151.05,47.80,150.93,47.76,150.78,47.76,150.70,47.85,150.78,47.95,150.95,48.06,151.10,48.08,151.20,48.12,151.20,48.16,151.20,48.24,151.15
RZ_3586578_15300,null,null,51,0,11,48.26,151.12,48.27,151.05,48.23,151.00,48.19,150.90,48.16,150.85,48.20,151.03,48.24,151.25,48.23,151.28,48.10,151.07,47.98,150.88,47.99,150.88,48.08,150.88,48.17,150.88,48.17,150.97,48.19,151.07,48.19,151.18,48.20,151.18,48.16,151.20,48.11,151.20,48.14,151.22,48.21,151.22,48.30,151.22,48.33,151.25,48.33,151.28,48.31,151.30,48.30,151.38,48.35,151.45,48.40,151.53,48.46,151.53,48.48,151.57,48.48,151.62,48.48,151.68,48.50,151.70,48.52,151.68,48.55,151.43,48.50,151.18,48.45,151.00,48.46,151.07,48.52,151.18,48.60,151.25,48.61,151.30,48.61,151.32,48.64,151.28,48.67,151.28,48.73,151.35,48.71,151.57,48.70,151.72,48.66,151.85,48.70,151.85,48.73,151.88,48.74,151.90
RZ_3586578_15301,null,null,50,0,3,48.79,151.90,48.84,151.90,48.90,151.90,48.90,151.90,48.91,151.90,48.92,151.90,48.92,151.88,48.92,151.97,48.95,152.10,48.98,152.20,48.92,152.15,48.85,152.15,48.79,152.20,48.80,152.25,48.99,152.28,49.16,152.28,49.24,152.30,49.15,152.30,49.08,152.10,49.08,151.90,49.06,151.78,49.05,151.88,49.11,152.05,49.19,152.07,49.25,151.95,49.24,151.78,49.25,151.88,49.31,152.10,49.36,152.32,49.39,152.38,49.38,152.38,49.36,152.38,49.38,152.45,49.38,152.60,49.36,152.78,49.35,152.88,49.39,152.82,49.44,152.78,49.49,152.70,49.54,152.68,49.58,152.68,49.56,152.72,49.52,152.80,49.50,152.72,49.55,152.60,49.59,152.47,49.61,152.43,49.64,152.40,49.66,152.45,49.66,152.43
RZ_3586578_15302,null,null,50,0,3,49.61,152.43,49.56,152.43,49.52,152.50,49.62,152.57,49.71,152.57,49.79,152.57,49.67,152.57,49.55,152.55,49.48,152.38,49.54,152.22,49.60,152.05,49.66,152.10,49.71,152.15,49.79,152.22,49.83,152.35,49.86,152.40,49.86,152.43,49.86,152.38,49.86,152.35,49.88,152.32,49.90,152.30,49.90,152.28,49.91,152.25,49.92,152.40,49.98,152.57,50.02,152.62,50.09,152.47,50.09,152.35,50.10,152.40,50.11,152.43,50.15,152.43,50.19,152.43,50.21,152.43,50.20,152.43,50.23,152.45,50.26,152.45,50.29,152.62,50.21,152.78,50.15,152.78,50.12,152.65,50.16,152.53,50.29,152.57,50.39,152.62,50.42,152.65,50.36,152.65,50.33,152.68,50.34,152.72,50.34,152.75,50.31,152.75,50.30,152.60
RZ_3586578_15303,null,null,50,0,3,50.31,152.45,50.31,152.35,50.38,152.43,50.46,152.50,50.55,152.55,50.49,152.62,50.41,152.62,50.36,152.53,50.40,152.40,50.48,152.47,50.51,152.62,50.51,152.75,50.48,152.97,50.45,153.20,50.46,153.40,50.49,153.38,50.50,153.43,50.50,153.47,50.55,153.18,50.62,152.82,50.69,152.57,50.70,152.68,50.71,152.80,50.73,152.72,50.74,152.65,50.71,152.90,50.67,153.25,50.65,153.47,50.67,153.35,50.71,153.22,50.84,153.22,50.96,153.25,51.10,153.12,51.14,153.00,51.16,153.10,51.16,153.35,51.17,153.60,51.14,153.53,51.06,153.45,50.99,153.40,50.96,153.40,50.95,153.43,50.94,153.45,50.91,153.50,50.88,153.55,51.02,153.60,51.23,153.70,51.44,153.78,51.42,153.53,51.38,153.22
RZ_3586578_15304,null,null,50,0,3,51.30,153.07,51.27,153.25,51.35,153.40,51.45,153.43,51.55,153.35,51.49,153.30,51.41,153.22,51.36,153.22,51.38,153.38,51.39,153.53,51.40,153.68,51.41,153.68,51.41,153.68,51.41,153.65,51.40,153.60,51.39,153.55,51.38,153.50,51.41,153.50,51.48,153.50,51.52,153.55,51.55,153.57,51.58,153.60,51.60,153.57,51.64,153.55,51.67,153.50,51.71,153.47,51.74,153.47,51.73,153.47,51.69,153.68,51.75,153.90,51.86,153.95,51.99,153.82,52.02,153.75,52.02,153.80,51.98,153.88,51.92,153.85,51.85,153.85,51.83,153.88,51.81,153.88,51.84,153.90,51.86,153.93,51.84,153.97,51.81,154.00,51.86,154.10,51.92,154.25,52.08,154.40,52.16,154.47,52.17,154.45,52.10,154.43,52.02,154.55
RZ_3586578_15305,null,null,49,0,3,52.01,154.68,52.00,154.78,52.00,154.70,52.04,154.60,52.10,154.55,52.16,154.55,52.19,154.57,52.17,154.57,52.21,154.53,52.24,154.45,52.31,154.55,52.34,154.75,52.36,154.97,52.36,155.00,52.36,154.85,52.35,154.70,52.34,154.62,52.31,154.62,52.29,154.65,52.34,154.70,52.41,154.75,52.49,154.57,52.52,154.38,52.55,154.22,52.58,154.47,52.60,154.72,52.62,154.90,52.66,154.93,52.70,154.95,52.74,154.95,52.76,154.95,52.76,154.95,52.76,154.90,52.74,154.85,52.69,154.88,52.65,154.90,52.69,154.95,52.77,154.97,52.86,155.00,52.89,155.03,52.89,155.05,52.88,155.07,52.88,155.18,52.86,155.25,52.88,155.12,52.98,154.97,53.05,154.78,53.11,154.75,53.09,154.90
RZ_3586578_15306,null,null,50,0,3,53.10,155.05,53.10,155.22,53.09,155.28,53.15,155.35,53.23,155.43,53.30,155.50,53.34,155.57,53.38,155.68,53.41,155.70,53.45,155.68,53.49,155.57,53.54,155.47,53.50,155.45,53.46,155.50,53.48,155.47,53.52,155.35,53.56,155.32,53.55,155.40,53.55,155.45,53.56,155.55,53.58,155.62,53.59,155.65,53.58,155.68,53.55,155.72,53.56,155.65,53.62,155.47,53.73,155.30,53.77,155.43,53.77,155.57,53.74,155.62,53.75,155.55,53.80,155.45,53.85,155.45,53.85,155.47,53.88,155.53,53.89,155.65,53.94,155.78,53.98,155.95,54.00,156.05,54.02,155.88,54.05,155.65,54.08,155.43,54.08,155.45,54.10,155.47,54.12,155.60,54.16,155.75,54.15,155.95,54.12,156.03,54.10,156.10,54.16,156.10
RZ_3586578_15307,null,null,50,0,3,54.25,156.00,54.25,155.88,54.17,155.75,54.09,155.75,54.08,155.78,54.10,155.80,54.15,155.80,54.24,155.78,54.27,155.80,54.31,155.82,54.29,155.88,54.27,155.88,54.27,155.82,54.30,155.78,54.31,155.70,54.33,155.70,54.35,155.70,54.36,155.68,54.40,155.82,54.42,155.95,54.49,156.05,54.54,156.00,54.59,155.97,54.59,156.05,54.48,156.12,54.38,156.22,54.27,156.28,54.25,156.35,54.27,156.38,54.30,156.35,54.33,156.30,54.34,156.28,54.36,156.22,54.41,156.18,54.44,156.10,54.45,156.12,54.45,156.10,54.46,156.05,54.51,156.00,54.55,156.12,54.56,156.22,54.55,156.35,54.61,156.40,54.69,156.45,54.76,156.38,54.67,156.30,54.59,156.30,54.52,156.55,54.56,156.75,54.65,156.75
RZ_3586578_15308,null,null,51,0,3,54.74,156.62,54.81,156.47,54.84,156.43,54.77,156.40,54.75,156.40,54.76,156.38,54.81,156.47,54.85,156.55,54.88,156.68,54.94,156.70,55.00,156.70,54.88,156.43,54.73,156.12,54.73,155.90,54.88,155.95,55.01,155.97,55.01,156.00,55.00,156.12,54.96,156.38,54.94,156.57,54.89,156.72,54.85,156.72,54.86,156.65,54.90,156.60,54.92,156.57,54.92,156.72,54.94,156.85,54.98,156.78,54.99,156.60,54.99,156.45,54.96,156.40,54.95,156.35,54.98,156.28,55.04,156.30,55.06,156.32,55.06,156.38,55.01,156.28,54.96,156.18,54.91,156.00,54.94,155.93,55.02,156.07,55.09,156.30,55.11,156.47,55.16,156.40,55.23,156.40,55.27,156.40,55.24,156.43,55.20,156.40,55.16,156.40,55.15,156.50,55.15,156.57
RZ_3586578_15309,null,null,50,0,3,55.16,156.68,55.25,156.70,55.34,156.72,55.40,156.72,55.38,156.70,55.34,156.78,55.30,156.85,55.27,156.93,55.31,156.93,55.38,156.93,55.44,156.95,55.48,156.95,55.46,156.95,55.46,157.00,55.45,157.07,55.46,157.12,55.48,157.05,55.50,156.97,55.52,156.93,55.46,156.85,55.40,156.75,55.46,156.78,55.58,156.90,55.64,157.05,55.56,157.10,55.48,157.10,55.50,157.03,55.54,156.95,55.59,156.93,55.64,156.88,55.69,156.82,55.75,156.75,55.75,156.72,55.74,156.93,55.73,157.12,55.71,157.32,55.74,157.32,55.79,157.35,55.90,157.32,55.99,157.30,55.94,157.32,55.83,157.38,55.83,157.38,55.94,157.22,56.00,157.05,55.95,156.93,55.84,156.90,55.77,156.85,55.79,156.88,55.86,156.85
RZ_3586578_15310,null,null,50,0,3,55.95,156.82,55.95,157.07,55.95,157.35,56.04,157.55,56.14,157.45,56.25,157.30,56.25,157.25,56.26,157.22,56.26,157.30,56.27,157.50,56.27,157.68,56.24,157.72,56.19,157.62,56.14,157.75,56.14,157.95,56.14,157.95,56.15,157.72,56.17,157.55,56.17,157.57,56.19,157.62,56.24,157.62,56.33,157.65,56.41,157.68,56.42,157.70,56.42,157.70,56.42,157.70,56.41,157.70,56.42,157.70,56.44,157.65,56.42,157.62,56.39,157.75,56.44,157.93,56.54,158.03,56.58,158.00,56.51,157.95,56.45,157.97,56.44,158.03,56.46,158.00,56.49,157.97,56.51,157.93,56.61,157.93,56.71,157.97,56.75,158.10,56.69,158.22,56.65,158.25,56.65,158.20,56.65,158.12,56.62,158.05,56.59,158.00,56.56,157.97
RZ_3586578_15311,null,null,50,0,11,56.58,157.97,56.59,157.97,56.56,158.00,56.54,158.00,56.54,158.03,56.60,158.05,56.62,158.22,56.62,158.40,56.69,158.65,56.77,158.75,56.89,158.75,56.88,158.62,56.85,158.53,56.86,158.50,56.92,158.47,56.98,158.43,56.99,158.47,56.99,158.55,57.00,158.62,56.99,158.65,56.99,158.70,57.00,158.70,57.01,158.68,57.00,158.62,56.98,158.60,56.95,158.60,56.94,158.62,56.96,158.68,56.96,158.68,56.94,158.65,56.92,158.53,56.95,158.43,56.99,158.45,56.98,158.68,56.94,158.93,56.89,159.03,56.83,158.93,56.79,158.78,56.90,158.65,57.06,158.57,57.23,158.75,57.21,159.00,57.24,159.25,57.26,159.28,57.30,159.22,57.31,159.07,57.24,158.85,57.16,158.62,57.12,158.53,57.20,158.68
RZ_3586578_15312,null,null,50,0,11,57.30,158.88,57.34,159.05,57.39,159.10,57.42,159.05,57.42,159.00,57.39,158.97,57.40,159.03,57.44,159.03,57.46,159.00,57.45,158.97,57.36,159.22,57.31,159.50,57.30,159.60,57.34,159.43,57.36,159.22,57.31,159.12,57.29,159.03,57.34,159.00,57.40,159.00,57.46,159.00,57.46,158.97,57.46,158.95,57.46,158.95,57.48,159.00,57.49,159.05,57.48,159.15,57.46,159.15,57.42,159.15,57.40,159.15,57.39,159.20,57.39,159.28,57.40,159.35,57.41,159.43,57.46,159.45,57.58,159.47,57.65,159.47,57.69,159.47,57.65,159.45,57.61,159.50,57.58,159.57,57.59,159.60,57.61,159.53,57.62,159.45,57.61,159.40,57.62,159.38,57.66,159.45,57.66,159.55,57.61,159.65,57.66,159.68,57.75,159.70
RZ_3586578_15313,null,null,50,0,11,57.88,159.70,57.95,159.68,58.02,159.65,58.09,159.62,58.12,159.57,58.14,159.50,58.10,159.47,58.05,159.53,58.01,159.60,58.01,159.65,58.00,159.75,58.00,159.82,58.00,159.95,58.00,160.00,58.00,160.00,57.99,159.93,58.00,159.85,58.00,159.80,57.99,159.78,57.99,159.72,57.99,159.57,58.00,159.43,58.00,159.25,57.99,159.22,57.99,159.22,58.00,159.22,58.02,159.25,58.05,159.25,58.02,159.25,57.99,159.25,57.96,159.22,57.95,159.28,58.02,159.30,58.12,159.35,58.21,159.47,58.25,159.47,58.19,159.45,58.12,159.22,58.05,159.07,58.04,159.07,58.02,159.20,58.00,159.35,57.98,159.38,58.08,159.35,58.19,159.38,58.30,159.43,58.29,159.38,58.29,159.25,58.27,159.15,58.26,159.15
RZ_3586578_15314,null,null,50,0,11,58.27,159.10,58.30,159.03,58.35,158.95,58.40,158.95,58.44,158.97,58.45,159.05,58.45,159.10,58.46,159.12,58.45,159.12,58.42,159.12,58.39,159.12,58.33,159.05,58.25,158.97,58.21,158.88,58.24,158.88,58.23,159.05,58.20,159.25,58.24,159.47,58.33,159.53,58.41,159.32,58.42,159.10,58.46,158.85,58.49,158.82,58.48,158.88,58.44,159.07,58.40,159.25,58.40,159.38,58.41,159.35,58.39,159.28,58.36,158.95,58.35,158.62,58.39,158.40,58.49,158.65,58.58,158.88,58.66,159.03,58.66,158.95,58.65,158.90,58.64,158.90,58.66,158.80,58.70,158.72,58.74,158.62,58.74,158.65,58.74,158.70,58.75,158.50,58.76,158.25,58.75,158.22,58.74,158.43,58.74,158.50,58.75,158.32,58.77,158.18
RZ_3586578_15315,null,null,50,0,11,58.79,158.18,58.81,158.20,58.81,158.25,58.83,158.32,58.84,158.35,58.80,158.18,58.75,157.97,58.66,157.78,58.62,157.80,58.62,157.80,58.69,157.82,58.76,157.75,58.83,157.65,58.84,157.55,58.81,157.78,58.77,158.03,58.74,158.22,58.74,158.18,58.74,158.12,58.79,157.95,58.84,157.78,58.89,157.53,58.88,157.45,58.86,157.35,58.94,157.35,59.01,157.32,59.10,157.32,59.11,157.35,59.10,157.28,59.09,157.22,59.06,157.18,59.06,157.47,59.06,157.78,59.10,157.72,59.14,157.40,59.15,157.05,59.15,157.07,59.15,157.15,59.15,157.18,59.14,157.18,59.12,157.15,59.09,157.18,59.06,157.22,59.02,157.25,59.00,157.28,58.99,157.30,58.99,157.32,59.05,157.30,59.11,157.30,59.19,157.25
RZ_3586578_15316,null,null,49,0,11,59.20,157.20,59.20,157.20,59.16,157.25,59.15,157.28,59.15,157.22,59.16,157.20,59.15,157.20,59.14,157.18,59.15,157.10,59.16,156.93,59.16,156.78,59.15,156.88,59.11,157.05,59.06,157.25,59.02,157.28,59.02,157.32,59.08,157.25,59.15,157.00,59.21,156.75,59.21,156.65,59.15,156.72,59.08,156.80,59.01,156.82,59.05,156.85,59.12,156.88,59.20,156.93,59.23,156.75,59.25,156.55,59.25,156.38,59.24,156.47,59.23,156.60,59.21,156.65,59.20,156.70,59.16,156.72,59.14,156.75,59.12,156.57,59.15,156.40,59.19,156.25,59.20,156.28,59.21,156.32,59.24,156.30,59.30,156.25,59.38,156.20,59.39,156.25,59.38,156.32,59.39,156.40,59.41,156.40,59.45,156.38,59.42,156.35
RZ_3586578_15317,null,null,50,0,11,59.40,156.32,59.39,156.32,59.39,156.10,59.40,155.82,59.41,155.57,59.40,155.65,59.40,155.75,59.34,155.82,59.27,155.78,59.26,155.72,59.33,155.70,59.39,155.65,59.40,155.55,59.38,155.40,59.38,155.35,59.46,155.32,59.56,155.32,59.66,155.22,59.62,155.12,59.59,155.03,59.56,155.03,59.56,155.05,59.58,155.10,59.59,155.25,59.60,155.43,59.59,155.55,59.60,155.38,59.65,155.18,59.70,154.90,59.74,154.85,59.74,154.75,59.73,154.70,59.70,154.78,59.69,154.90,59.73,155.00,59.77,154.97,59.81,154.95,59.80,154.95,59.74,154.93,59.70,154.93,59.75,154.90,59.85,154.88,59.94,154.88,59.92,154.95,59.91,155.05,59.91,155.12,59.96,155.10,60.02,155.05,60.09,155.00,60.11,154.97
RZ_3586578_15318,null,null,49,0,11,60.12,155.03,60.12,155.00,60.14,154.93,60.15,154.80,60.16,154.75,60.21,154.82,60.24,155.15,60.23,155.47,60.16,155.57,60.16,155.40,60.20,155.30,60.23,155.25,60.21,155.25,60.21,155.20,60.23,155.12,60.20,155.07,60.15,155.03,60.11,155.00,60.15,155.00,60.17,155.03,60.19,155.07,60.23,155.12,60.26,154.88,60.30,154.62,60.33,154.50,60.30,154.65,60.29,154.78,60.34,154.75,60.41,154.72,60.50,154.60,60.54,154.45,60.58,154.25,60.61,154.12,60.62,153.97,60.64,153.93,60.64,153.97,60.74,154.00,60.84,153.97,60.90,153.95,60.83,154.15,60.76,154.40,60.80,154.70,60.85,154.75,60.90,154.68,60.92,154.57,60.95,154.45,60.98,154.40,60.99,154.38,60.99,154.32
RZ_3586578_15319,null,null,51,0,11,61.12,154.25,61.26,154.18,61.38,154.20,61.34,154.28,61.29,154.35,61.24,154.35,61.17,154.35,61.17,154.38,61.17,154.43,61.21,154.47,61.25,154.47,61.27,154.45,61.30,154.35,61.29,154.32,61.27,154.28,61.25,154.40,61.30,154.40,61.35,154.40,61.40,154.32,61.40,154.32,61.46,154.32,61.51,154.32,61.55,154.38,61.55,154.43,61.41,154.50,61.29,154.50,61.27,154.50,61.38,154.40,61.49,154.30,61.50,154.22,61.58,154.30,61.64,154.32,61.65,154.32,61.60,154.40,61.54,154.53,61.51,154.62,61.56,154.65,61.61,154.65,61.66,154.65,61.65,154.75,61.66,154.85,61.69,154.95,61.73,154.90,61.76,154.85,61.81,154.75,61.86,154.72,61.89,154.70,61.90,154.72,61.92,154.70,61.95,154.65,61.95,154.70
RZ_3586578_15320,null,null,50,0,11,61.99,154.80,62.01,154.90,62.05,154.85,62.00,154.72,61.95,154.62,61.98,154.57,62.05,154.55,62.15,154.53,62.21,154.47,62.27,154.43,62.33,154.38,62.33,154.32,62.31,154.40,62.27,154.53,62.24,154.68,62.29,154.62,62.33,154.53,62.36,154.40,62.35,154.35,62.35,154.47,62.41,154.70,62.46,154.93,62.46,155.03,62.42,155.00,62.51,155.03,62.62,155.10,62.67,155.18,62.61,155.12,62.56,155.05,62.62,154.93,62.69,154.90,62.66,154.90,62.60,154.93,62.51,154.95,62.50,154.95,62.58,155.10,62.66,155.28,62.74,155.38,62.74,155.18,62.79,154.95,62.83,155.15,62.86,155.50,62.90,155.57,63.02,155.32,63.14,154.97,63.20,154.93,63.20,154.93,63.16,155.20,63.14,155.45,63.10,155.68
RZ_3586578_15321,null,null,50,0,11,63.10,155.68,63.10,155.62,63.10,155.60,63.10,155.55,63.10,155.53,63.10,155.50,63.10,155.50,63.12,155.50,63.17,155.50,63.30,155.35,63.40,155.22,63.48,155.15,63.40,155.20,63.30,155.28,63.31,155.30,63.42,155.32,63.54,155.32,63.51,155.38,63.49,155.38,63.48,155.35,63.48,155.60,63.49,155.90,63.51,156.15,63.56,156.07,63.61,156.00,63.67,155.95,63.71,155.95,63.74,155.97,63.70,156.03,63.69,156.05,63.69,156.07,63.69,156.05,63.70,155.88,63.76,155.62,63.83,155.40,63.91,155.28,63.95,155.25,64.00,155.57,64.01,155.93,64.01,156.25,64.04,156.22,64.03,156.03,64.01,155.82,63.96,155.65,63.94,155.68,63.98,155.68,64.03,155.72,64.05,155.78,64.04,155.70,64.03,155.62
RZ_3586578_15322,null,null,50,0,3,64.00,155.65,63.99,155.82,64.01,156.00,64.06,156.05,64.19,156.05,64.26,156.07,64.34,156.22,64.35,156.35,64.33,156.45,64.30,156.47,64.33,156.50,64.39,156.53,64.46,156.47,64.46,156.45,64.45,156.45,64.44,156.43,64.45,156.43,64.59,156.40,64.72,156.40,64.85,156.45,64.85,156.47,64.81,156.47,64.76,156.45,64.71,156.40,64.64,156.35,64.61,156.40,64.65,156.47,64.75,156.55,64.72,156.55,64.65,156.53,64.58,156.50,64.62,156.45,64.69,156.45,64.74,156.47,64.74,156.53,64.76,156.57,64.88,156.60,64.96,156.70,65.05,156.70,65.08,156.68,65.09,156.62,65.10,156.65,65.09,156.65,65.10,156.65,65.16,156.65,65.22,156.65,65.24,156.70,65.20,156.75,65.17,156.82,65.20,156.80
RZ_3586578_15323,null,null,50,0,3,65.21,156.80,65.22,156.85,65.22,156.93,65.22,156.97,65.22,156.97,65.22,156.93,65.28,156.85,65.34,156.80,65.38,156.95,65.36,157.20,65.38,157.43,65.42,157.40,65.47,157.35,65.45,157.22,65.44,157.15,65.44,157.10,65.46,157.05,65.47,157.00,65.50,156.95,65.53,156.93,65.54,156.90,65.53,156.95,65.53,157.05,65.53,157.15,65.51,157.22,65.50,157.25,65.49,157.22,65.56,157.22,65.62,157.22,65.67,157.30,65.64,157.28,65.61,157.25,65.60,157.22,65.59,157.32,65.60,157.43,65.62,157.45,65.76,157.45,65.86,157.43,65.86,157.43,65.78,157.43,65.75,157.45,65.80,157.45,65.84,157.45,65.86,157.62,65.91,157.80,65.95,158.00,66.04,158.00,66.12,157.90,66.20,157.82,66.16,157.75
RZ_3586578_15324,null,null,50,0,3,66.11,157.82,66.08,157.90,66.09,157.72,66.10,157.50,66.09,157.55,66.09,157.80,66.09,158.03,66.11,157.97,66.11,157.93,66.10,157.90,66.12,157.93,66.17,157.93,66.24,157.95,66.24,158.00,66.24,158.00,66.24,158.03,66.26,157.93,66.29,157.85,66.30,157.85,66.24,158.10,66.20,158.35,66.16,158.50,66.26,158.43,66.35,158.38,66.44,158.38,66.44,158.32,66.44,158.30,66.45,158.30,66.47,158.35,66.49,158.28,66.49,158.20,66.47,158.15,66.45,158.22,66.44,158.28,66.41,158.32,66.39,158.32,66.53,158.35,66.67,158.35,66.65,158.43,66.46,158.57,66.36,158.72,66.44,158.72,66.53,158.65,66.53,158.55,66.53,158.53,66.56,158.50,66.59,158.60,66.61,158.68,66.61,158.75,66.62,158.75
RZ_3586578_15325,null,null,449,0,0,66.65,158.80,66.67,158.88,66.69,158.93,66.69,158.93,66.75,158.88,66.80,158.82,66.84,158.88,66.83,159.07,66.84,159.25,66.85,159.25,66.85,159.20,66.85,159.22,66.80,159.40,66.75,159.53,66.69,159.60,66.84,159.65,66.97,159.75,67.12,159.85,67.22,159.90,67.33,160.00,67.53,160.10,67.78,160.32,68.03,160.43,68.41,160.53,68.76,160.50,69.34,161.00,69.67,161.53,70.20,162.03,70.62,162.38,71.15,162.85,71.60,163.43,71.94,163.78,72.31,164.03,72.46,164.18,72.58,164.20,72.54,164.25,72.50,164.35,72.50,164.45,72.53,164.43,72.55,164.32,72.44,164.35,72.28,164.45,72.10,164.57,72.06,164.62,72.00,164.68,71.90,164.68,71.81,164.57,71.78,164.50,71.79,164.43,71.80,164.40,71.80,164.35,71.80,164.32,71.80,164.30,71.80,164.30,71.76,164.35,71.72,164.40,71.67,164.40,71.75,164.32,71.78,164.30,71.81,164.18,71.80,164.03,71.84,164.10,71.86,164.32,71.86,164.60,71.91,164.62,71.96,164.32,71.99,163.95,71.96,163.60,71.95,163.62,71.95,163.62,71.95,163.75,71.94,163.85,71.94,164.05,71.96,164.28,71.99,164.47,72.04,164.30,72.10,164.00,72.14,163.70,72.15,163.62,72.15,163.53,72.14,163.43,72.14,163.43,72.14,163.43,72.14,163.62,72.11,163.82,72.09,164.03,72.11,164.00,72.17,163.90,72.25,163.70,72.29,163.50,72.31,163.53,72.34,163.68,72.35,163.82,72.34,163.82,72.24,163.82,72.15,163.82,72.08,163.82,72.11,163.72,72.15,163.62,72.17,163.55,72.16,163.55,72.15,163.57,72.15,163.62,72.16,163.60,72.22,163.57,72.31,163.55,72.41,163.53,72.44,163.47,72.45,163.45,72.44,163.45,72.42,163.47,72.47,163.32,72.53,163.18,72.64,163.10,72.67,163.15,72.72,163.32,72.72,163.40,72.62,163.50,72.55,163.50,72.54,163.57,72.61,163.62,72.60,163.60,72.51,163.53,72.50,163.38,72.59,163.28,72.69,163.25,72.69,163.38,72.70,163.47,72.70,163.47,72.70,163.43,72.72,163.38,72.75,163.38,72.76,163.40,72.74,163.43,72.71,163.47,72.70,163.45,72.70,163.32,72.71,163.18,72.72,163.05,72.70,163.07,72.67,163.20,72.66,163.35,72.66,163.28,72.65,163.12,72.61,162.93,72.58,162.88,72.58,162.72,72.74,162.60,72.89,162.60,72.95,162.72,72.86,162.90,72.79,162.97,72.81,163.00,72.83,163.00,72.85,163.03,72.85,163.12,72.89,163.20,72.95,163.22,72.95,163.22,72.95,163.12,72.90,162.95,72.90,162.72,72.91,162.65,72.92,162.72,72.94,162.80,72.95,162.78,72.94,162.70,72.94,162.57,72.94,162.50,72.94,162.45,72.97,162.47,73.05,162.45,73.14,162.40,73.16,162.43,73.10,162.50,72.96,162.60,72.84,162.65,72.91,162.62,73.09,162.55,73.26,162.50,73.24,162.50,73.19,162.50,73.11,162.53,73.09,162.62,73.09,162.68,73.11,162.65,73.10,162.45,73.06,162.32,73.03,162.28,73.03,162.30,73.03,162.35,73.01,162.40,73.00,162.43,73.04,162.53,73.05,162.62,73.06,162.75,73.05,162.78,73.09,162.72,73.12,162.65,73.14,162.60,73.14,162.60,73.14,162.53,73.15,162.43,73.15,162.32,73.15,162.43,73.16,162.57,73.19,162.60,73.20,162.53,73.26,162.50,73.31,162.50,73.36,162.47,73.38,162.50,73.42,162.57,73.47,162.65,73.50,162.65,73.49,162.85,73.49,163.03,73.49,163.07,73.49,162.95,73.49,162.80,73.49,162.80,73.49,162.78,73.50,162.72,73.54,162.62,73.58,162.50,73.54,162.45,73.49,162.47,73.51,162.47,73.60,162.47,73.67,162.50,73.66,162.50,73.64,162.53,73.56,162.60,73.50,162.70,73.50,162.78,73.56,162.57,73.56,162.40,73.49,162.20,73.40,162.20,73.39,162.20,73.36,162.22,73.42,162.20,73.49,162.18,73.47,162.30,73.41,162.45,73.39,162.53,73.42,162.45,73.47,162.38,73.49,162.40,73.54,162.47,73.59,162.53,73.56,162.62,73.51,162.68,73.53,162.82,73.58,162.93,73.64,162.82,73.66,162.62,73.65,162.45,73.60,162.47,73.56,162.53,73.55,162.60,73.62,162.65,73.71,162.62,73.74,162.60,73.66,162.55,73.59,162.53,73.59,162.45,73.59,162.38,73.60,162.38,73.61,162.40,73.62,162.50,73.64,162.57,73.64,162.65,73.66,162.62,73.69,162.62,73.67,162.65,73.65,162.68,73.62,162.72,73.62,162.78,73.62,162.80,73.62,162.72,73.62,162.62,73.61,162.53,73.61,162.53,73.58,162.50,73.53,162.50,73.56,162.60,73.66,162.68,73.75,162.78,73.78,162.78,73.83,162.50,73.88,162.25,73.92,162.18,73.94,162.35,73.94,162.55,73.91,162.55,73.84,162.55,73.76,162.53,73.78,162.53,73.85,162.45,73.86,162.38,73.80,162.28,73.80,162.28,73.85,162.25,73.88,162.25,73.84,162.47,73.80,162.62,73.81,162.68,73.84,162.57,73.90,162.50,73.95,162.50,73.97,162.50,73.94,162.50,73.84,162.68,73.76,162.85,73.72,163.00,73.75,162.82,73.78,162.62,73.76,162.45,73.72,162.50,73.70,162.57,73.71,162.68,73.75,162.80,73.80,162.88,73.84,162.93,73.85,162.88,73.83,162.80,73.78,162.90,73.72,163.05,73.69,163.22,73.66,163.22,73.64,163.25,73.64,163.10,73.62,162.95,73.61,162.85,73.58,162.93,73.58,163.07,73.61,163.20,73.67,163.22,73.74,163.12,73.75,163.03,73.75,163.07,73.76,163.15,73.76,163.22,73.78,163.25,73.78,163.32,73.79,163.43,73.85,163.20,73.92,162.95,73.97,162.97,73.97,163.25,73.90,163.47,73.84,163.32,73.79,163.18,73.79,163.05,73.80,163.05,73.80,163.00,73.80,162.95,73.79,162.93,73.76,162.95,73.74,162.97,73.74,162.97,73.75,163.07,73.75,163.15,73.75,163.28,73.75,163.32,73.75,163.38,73.75,163.38,73.75,163.35,73.76,163.38,73.78,163.38,73.83,163.30,73.88,163.28,73.90,163.28,73.89,163.43,73.83,163.55,73.79,163.55,73.78,163.45,73.80,163.32,73.84,163.35,73.88,163.40,73.91,163.43,73.84,163.47,73.75,163.50,73.67,163.55,73.70,163.53,73.75,163.45,73.79,163.40,73.78,163.38,73.72,163.40,73.64,163.40,73.60,163.40,73.59,163.40,73.65,163.40,73.72,163.40,73.78,163.43,73.80,163.40,73.83,163.40,73.81,163.38,73.85,163.40,73.88,163.47,73.91,163.55,73.90,163.62,73.90,163.57,73.94,163.50,73.99,163.43,74.05,163.38,74.08,163.35,74.06,163.35,74.00,163.32,73.97,163.28,73.96,163.22,73.99,163.18,74.03,163.15,74.08,163.15,74.09,163.18,74.03,163.20,73.92,163.28,73.85,163.32,73.84,163.40,73.86,163.40,73.88,163.32,73.85,163.15,73.80,162.97,73.74,162.90,73.67,162.90,73.65,162.75,73.64,162.62,73.67,162.45,73.71,162.45,73.72,162.57,73.72,162.70,73.74,162.85,73.76,162.82,73.89,162.82,73.99,162.82,74.05,162.72,74.00,162.62,74.00,162.50,74.04,162.53,74.04,162.60,73.99,162.68,73.92,162.75,73.91,162.75,73.91,162.72,73.91,162.75,73.90,162.75,73.89,162.78,73.89,162.85
RZ_3586578_15326,null,null,51,0,0,73.92,162.90,73.97,162.95,74.00,162.88,74.00,162.80,73.99,162.75,73.97,162.70,73.99,162.62,74.04,162.55,74.06,162.57,74.09,162.62,74.11,162.65,74.14,162.65,74.15,162.68,74.15,162.70,74.16,162.70,74.19,162.68,74.20,162.62,74.20,162.68,74.16,162.80,74.12,162.90,74.01,163.03,73.92,163.10,73.84,163.18,73.84,163.15,73.85,163.12,73.86,163.12,73.90,163.05,73.92,162.95,73.97,162.88,74.04,162.88,74.06,162.88,74.05,162.93,73.99,163.05,73.96,163.12,74.04,163.07,74.14,162.85,74.24,162.70,74.24,162.75,74.22,162.93,74.16,163.07,74.10,163.05,74.03,163.10,74.01,163.18,74.01,163.30,74.10,163.32,74.19,163.35,74.25,163.30,74.25,163.25,74.22,163.28,74.19,163.38,74.15,163.47
RZ_3586578_15327,null,null,50,0,0,74.14,163.43,74.14,163.35,74.12,163.28,74.10,163.53,74.09,163.82,74.10,164.03,74.12,163.97,74.11,163.90,74.08,163.93,74.03,163.93,74.00,163.80,73.95,163.65,73.90,163.53,73.86,163.55,73.90,163.60,73.91,163.65,73.94,163.78,74.00,163.88,74.06,164.03,74.15,164.10,74.17,164.15,74.21,164.12,74.19,164.05,74.14,163.97,74.10,163.97,74.12,164.03,74.14,164.07,74.08,164.07,74.00,164.07,73.99,164.32,74.05,164.60,74.10,164.85,74.10,164.80,74.11,164.70,74.14,164.65,74.17,164.60,74.17,164.65,74.15,164.68,74.14,164.70,74.12,164.78,74.20,164.82,74.26,164.85,74.26,164.88,74.19,164.90,74.15,164.90,74.28,165.03,74.44,165.15,74.55,165.38,74.62,165.90,74.80,166.43
RZ_3586578_15328,null,null,50,0,0,75.15,166.88,75.78,167.18,76.33,167.55,76.84,167.93,77.20,168.18,77.66,168.32,78.15,169.15,78.61,169.78,79.06,170.43,79.38,170.78,79.76,171.20,80.04,171.75,80.38,172.18,80.67,172.75,81.06,173.18,81.47,173.38,81.89,173.93,82.30,174.53,82.64,175.15,82.92,175.20,83.15,175.22,83.38,175.30,83.66,175.38,83.88,175.57,84.01,175.82,84.11,176.10,84.26,176.28,84.41,176.60,84.46,176.90,84.62,177.15,84.76,177.12,84.90,177.10,84.96,177.12,85.06,177.18,85.24,177.22,85.40,177.38,85.55,177.53,85.64,177.68,85.85,177.68,86.05,177.70,86.25,177.72,86.28,177.80,86.29,177.88,86.26,177.93,86.25,177.95,86.19,177.97,86.12,177.75,86.05,177.50,86.05,177.43,86.03,177.57
RZ_3586578_15329,null,null,50,0,0,86.01,177.68,86.01,177.55,86.03,177.45,86.04,177.35,86.10,177.28,86.15,177.45,86.24,177.68,86.25,177.90,86.28,177.90,86.28,177.90,86.29,177.95,86.33,178.05,86.33,178.20,86.31,178.28,86.30,178.38,86.29,178.43,86.30,178.47,86.29,178.45,86.28,178.47,86.28,178.50,86.26,178.45,86.24,178.40,86.21,178.38,86.22,178.40,86.25,178.43,86.26,178.47,86.24,178.47,86.21,178.50,86.22,178.38,86.22,178.28,86.26,178.38,86.30,178.60,86.28,178.75,86.20,178.68,86.19,178.57,86.22,178.53,86.25,178.47,86.24,178.55,86.24,178.65,86.24,178.75,86.25,178.75,86.22,178.72,86.19,178.72,86.20,178.70,86.25,178.72,86.29,178.78,86.28,178.85,86.28,178.72,86.25,178.62,86.24,178.60
RZ_3586578_15330,null,null,49,0,0,86.17,178.70,86.14,178.75,86.09,178.78,86.09,178.82,86.12,178.88,86.22,178.90,86.33,178.88,86.40,178.82,86.42,178.75,86.39,178.53,86.34,178.35,86.28,178.18,86.30,178.15,86.33,178.15,86.38,178.18,86.40,178.22,86.41,178.25,86.41,178.20,86.44,177.97,86.49,177.78,86.50,177.60,86.53,177.57,86.55,177.62,86.54,177.70,86.51,177.80,86.50,177.80,86.51,177.82,86.54,177.68,86.56,177.55,86.58,177.45,86.50,177.47,86.35,177.53,86.19,177.53,86.22,177.47,86.34,177.38,86.44,177.25,86.44,177.20,86.38,177.20,86.31,177.18,86.25,177.20,86.29,177.25,86.31,177.32,86.33,177.35,86.33,177.18,86.34,177.00,86.38,176.82,86.40,176.80,86.40,176.78,86.39,176.70
RZ_3586578_15331,null,null,50,0,0,86.38,176.68,86.36,176.65,86.33,176.68,86.29,176.75,86.26,176.80,86.30,176.65,86.35,176.50,86.39,176.32,86.41,176.32,86.38,176.32,86.34,176.32,86.35,176.32,86.40,176.18,86.45,176.00,86.46,175.78,86.47,175.62,86.47,175.47,86.54,175.47,86.56,175.60,86.58,175.75,86.51,175.82,86.50,175.78,86.50,175.68,86.47,175.57,86.46,175.53,86.51,175.47,86.59,175.40,86.66,175.35,86.66,175.28,86.71,175.20,86.76,175.10,86.81,175.07,86.81,175.07,86.81,175.15,86.81,175.22,86.81,175.18,86.83,174.90,86.81,174.62,86.80,174.72,86.78,174.95,86.79,175.07,86.80,174.93,86.81,174.78,86.83,174.70,86.84,174.65,86.84,174.60,86.84,174.60,86.81,174.65,86.74,174.70,86.67,174.68
RZ_3586578_15332,null,null,50,0,0,86.66,174.62,86.70,174.57,86.72,174.62,86.72,174.53,86.72,174.32,86.75,174.10,86.81,173.95,86.86,173.95,86.89,174.03,86.88,174.12,86.86,174.20,86.88,173.90,86.92,173.60,86.96,173.32,86.97,173.38,86.94,173.53,86.89,173.65,86.86,173.75,86.71,173.72,86.44,173.60,86.15,173.43,85.79,173.03,85.38,172.70,84.67,172.20,84.05,171.62,83.44,171.03,82.88,170.70,82.19,170.43,81.44,170.10,80.84,169.40,80.31,168.75,79.80,168.18,79.19,168.05,78.66,167.85,78.21,167.55,77.69,167.25,77.17,166.75,76.70,166.38,76.35,165.97,76.12,165.95,75.84,165.90,75.64,165.72,75.22,165.53,74.94,165.43,74.72,165.45,74.71,165.43,74.71,165.25,74.71,165.05,74.74,164.95,74.78,164.93
RZ_3586578_15333,null,null,50,0,0,74.83,164.88,74.86,164.68,74.86,164.55,74.81,164.43,74.67,164.12,74.58,163.78,74.54,163.40,74.59,163.38,74.62,163.35,74.62,163.38,74.67,163.28,74.71,163.15,74.75,163.00,74.72,162.93,74.67,162.80,74.64,162.68,74.61,162.60,74.61,162.57,74.61,162.57,74.60,162.57,74.55,162.57,74.47,162.38,74.40,162.22,74.41,162.05,74.49,162.03,74.54,161.82,74.56,161.62,74.53,161.40,74.54,161.22,74.71,161.10,74.89,161.00,74.94,161.00,74.81,160.93,74.80,160.88,74.92,160.90,75.04,160.95,74.97,160.95,74.91,160.93,74.90,160.93,74.99,160.85,75.09,160.65,75.14,160.47,75.14,160.45,75.19,160.53,75.26,160.62,75.33,160.35,75.31,160.10,75.31,159.95,75.34,160.05,75.39,160.30
RZ_3586578_15334,null,null,50,0,0,75.45,160.45,75.40,160.68,75.31,160.75,75.24,160.80,75.25,160.78,75.29,160.78,75.31,160.85,75.42,160.95,75.55,160.80,75.72,160.55,75.79,160.35,75.80,160.38,75.75,160.40,75.71,160.40,75.72,160.38,75.74,160.50,75.69,160.70,75.61,160.90,75.56,160.78,75.58,160.60,75.65,160.47,75.71,160.50,75.76,160.70,75.75,160.85,75.74,160.97,75.72,160.97,75.71,161.00,75.74,161.05,75.79,161.10,75.85,161.10,75.86,161.05,75.91,161.00,75.96,160.80,76.01,160.65,76.03,160.53,75.97,160.53,75.91,160.68,75.89,160.80,75.94,160.78,76.00,160.60,76.03,160.45,76.03,160.50,76.04,160.53,76.05,160.55,76.06,160.55,76.10,160.47,76.12,160.43,76.15,160.38,76.15,160.40,76.12,160.38
RZ_3586578_15335,null,null,50,0,0,76.11,160.35,76.11,160.32,76.12,160.43,76.15,160.53,76.15,160.57,76.16,160.47,76.17,160.32,76.19,160.20,76.25,160.15,76.31,160.12,76.38,160.12,76.38,160.15,76.36,160.18,76.31,160.28,76.28,160.32,76.22,160.38,76.22,160.38,76.26,160.50,76.36,160.60,76.46,160.57,76.53,160.45,76.55,160.30,76.56,160.30,76.64,160.32,76.75,160.38,76.85,160.43,76.86,160.40,76.79,160.30,76.76,160.20,76.75,160.28,76.81,160.43,76.84,160.55,76.84,160.40,76.83,160.25,76.79,160.12,76.75,160.15,76.71,160.12,76.69,160.10,76.70,159.95,76.67,159.88,76.66,159.80,76.65,159.82,76.70,159.93,76.75,160.03,76.80,160.05,76.81,160.00,76.85,159.97,76.88,160.00,76.90,160.07,76.90,160.12
RZ_3586578_15336,null,null,50,0,0,76.89,160.18,76.88,160.12,76.86,160.12,76.86,160.10,76.92,160.05,76.95,159.97,76.95,159.95,76.95,159.95,77.01,159.95,77.11,160.12,77.19,160.30,77.24,160.32,77.28,160.15,77.31,160.07,77.31,160.15,77.30,160.18,77.31,160.10,77.33,160.18,77.33,160.30,77.30,160.47,77.19,160.53,77.10,160.53,77.11,160.45,77.30,160.40,77.47,160.35,77.56,160.35,77.56,160.35,77.55,160.43,77.54,160.60,77.53,160.78,77.54,160.85,77.59,160.82,77.62,160.80,77.66,160.80,77.65,160.68,77.65,160.57,77.67,160.43,77.70,160.43,77.71,160.47,77.70,160.53,77.65,160.60,77.61,160.57,77.59,160.53,77.62,160.30,77.65,160.20,77.66,160.12,77.64,160.28,77.62,160.45,77.61,160.60,77.62,160.62
RZ_3586578_15337,null,null,51,0,0,77.66,160.50,77.67,160.38,77.69,160.35,77.65,160.40,77.62,160.47,77.64,160.53,77.71,160.55,77.80,160.55,77.83,160.55,77.81,160.57,77.85,160.50,77.94,160.43,78.01,160.32,78.05,160.28,78.06,160.57,78.08,161.00,78.08,161.40,78.06,161.47,78.06,161.45,78.06,161.43,78.08,161.32,78.09,161.22,78.09,161.12,78.08,161.12,78.03,161.15,77.99,161.15,78.00,161.18,78.11,161.15,78.24,161.15,78.31,161.07,78.34,161.03,78.36,161.00,78.36,160.95,78.38,160.90,78.39,161.07,78.36,161.30,78.29,161.53,78.20,161.62,78.16,161.72,78.16,161.78,78.24,161.72,78.29,161.62,78.34,161.53,78.28,161.43,78.25,161.40,78.24,161.43,78.39,161.43,78.50,161.53,78.58,161.62,78.53,161.72,78.47,161.72
RZ_3586578_15338,null,null,50,0,1,78.54,161.65,78.64,161.57,78.71,161.55,78.65,161.60,78.59,161.57,78.55,161.50,78.54,161.40,78.54,161.40,78.55,161.40,78.59,161.40,78.61,161.43,78.62,161.45,78.62,161.47,78.62,161.53,78.69,161.55,78.75,161.57,78.81,161.53,78.80,161.50,78.78,161.60,78.81,161.75,78.84,161.90,78.86,161.93,78.83,161.78,78.80,161.62,78.78,161.45,78.89,161.47,79.00,161.50,79.11,161.60,79.09,161.68,79.00,161.78,78.92,161.80,78.86,161.82,78.86,161.85,78.90,161.88,78.96,161.70,79.03,161.53,79.06,161.30,79.08,161.28,79.11,161.28,79.14,161.35,79.12,161.55,79.06,161.70,79.01,161.75,78.97,161.68,79.06,161.57,79.15,161.53,79.22,161.53,79.22,161.50,79.22,161.47,79.20,161.53
RZ_3586578_15339,null,null,50,0,1,79.16,161.62,79.14,161.65,79.15,161.57,79.17,161.57,79.19,161.72,79.19,161.88,79.17,161.90,79.17,161.88,79.24,161.85,79.29,161.85,79.34,161.88,79.33,161.90,79.31,161.90,79.30,162.05,79.31,162.20,79.30,162.38,79.25,162.43,79.20,162.28,79.22,162.12,79.31,161.95,79.40,161.97,79.40,162.00,79.40,161.97,79.39,161.90,79.36,162.00,79.36,162.15,79.38,162.28,79.39,162.20,79.40,162.03,79.40,161.90,79.40,161.88,79.39,161.95,79.39,162.05,79.39,162.05,79.39,161.97,79.39,161.93,79.38,161.78,79.38,161.72,79.38,161.72,79.38,161.90,79.44,162.07,79.51,162.15,79.60,162.12,79.55,162.12,79.47,162.15,79.49,162.12,79.59,162.07,79.60,162.00,79.54,162.00,79.46,161.95
RZ_3586578_15340,null,null,50,0,1,79.47,161.90,79.49,161.97,79.49,162.03,79.46,162.10,79.41,162.15,79.35,162.25,79.35,162.12,79.35,161.90,79.35,161.68,79.36,161.68,79.39,161.68,79.42,161.70,79.46,161.62,79.49,161.55,79.49,161.53,79.49,161.57,79.49,161.65,79.45,161.68,79.42,161.70,79.46,161.72,79.53,161.70,79.54,161.68,79.49,161.90,79.50,162.10,79.56,162.35,79.58,162.40,79.53,162.45,79.46,162.20,79.44,161.93,79.42,161.68,79.46,161.70,79.56,161.75,79.65,161.80,79.65,161.85,79.60,162.07,79.55,162.28,79.56,162.38,79.58,162.25,79.60,162.10,79.62,162.05,79.64,162.00,79.69,161.93,79.74,161.93,79.79,161.93,79.79,161.90,79.83,161.88,79.88,161.85,79.91,161.88,79.90,161.82,79.88,161.78
RZ_3586578_15341,null,null,50,0,11,79.85,161.75,79.84,161.85,79.81,162.07,79.80,162.20,79.79,162.32,79.79,162.32,79.79,162.35,79.84,162.38,79.89,162.40,79.95,162.43,79.97,162.35,80.00,162.25,80.10,162.12,80.21,162.05,80.35,161.95,80.39,161.85,80.40,161.82,80.36,161.85,80.34,161.88,80.35,161.88,80.34,161.85,80.28,161.97,80.21,162.15,80.17,162.30,80.16,162.20,80.15,162.10,80.15,162.00,80.24,162.00,80.34,162.03,80.41,162.07,80.40,162.12,80.35,162.18,80.30,162.12,80.26,162.07,80.26,162.00,80.31,162.15,80.35,162.30,80.41,162.40,80.44,162.32,80.46,162.30,80.46,162.35,80.47,162.35,80.50,162.28,80.54,162.18,80.56,162.12,80.59,162.00,80.53,161.88,80.46,161.78,80.38,161.78,80.40,161.78
RZ_3586578_15342,null,null,50,100,11,80.44,161.75,80.47,161.72,80.50,161.70,80.50,161.90,80.49,162.10,80.50,162.30,80.54,162.28,80.58,162.22,80.54,162.22,80.47,162.25,80.45,162.28,80.49,162.22,80.53,162.07,80.54,161.95,80.59,161.88,80.64,161.90,80.62,162.05,80.55,162.22,80.49,162.43,80.49,162.45,80.46,162.25,80.45,162.03,80.45,161.75,80.45,161.70,80.44,161.72,80.42,161.90,80.44,162.10,80.54,162.20,80.64,162.22,80.72,162.25,80.75,162.25,80.79,162.25,80.83,162.28,80.84,162.10,80.84,161.90,80.84,161.90,80.75,162.12,80.67,162.20,80.55,162.10,80.50,161.93,80.49,161.90,80.54,161.97,80.60,162.07,80.60,162.00,80.59,161.82,80.55,161.82,80.54,162.03,80.50,162.22,80.47,162.22,80.45,162.22
RZ_3586578_15343,null,null,50,0,11,80.45,162.18,80.54,162.10,80.64,162.07,80.74,162.05,80.69,162.05,80.61,162.03,80.58,161.95,80.61,161.85,80.65,161.82,80.70,161.88,80.75,161.85,80.71,161.80,80.64,161.70,80.56,161.70,80.58,161.85,80.59,162.00,80.59,162.12,80.59,162.12,80.60,162.12,80.62,162.20,80.65,162.30,80.64,162.38,80.62,162.32,80.64,162.30,80.72,162.28,80.80,162.28,80.79,162.30,80.74,162.32,80.67,162.38,80.70,162.38,80.78,162.38,80.84,162.38,80.91,162.35,80.92,162.32,80.95,162.43,80.94,162.55,80.96,162.68,80.99,162.55,81.06,162.35,81.10,162.12,81.03,162.07,80.90,162.15,80.83,162.25,80.88,162.38,80.92,162.45,80.94,162.45,80.94,162.43,80.90,162.40,80.86,162.35,80.79,162.22
RZ_3586578_15344,null,null,50,0,11,80.76,162.10,80.76,162.22,80.83,162.43,80.90,162.45,80.92,162.30,80.91,162.12,80.89,162.40,80.86,162.68,80.84,162.93,80.83,162.85,80.83,162.70,80.86,162.55,80.92,162.35,80.96,162.18,81.03,162.10,81.05,162.15,81.08,162.18,81.03,162.25,80.97,162.28,80.91,162.30,80.90,162.45,80.84,162.65,80.79,162.65,80.81,162.47,80.88,162.28,80.92,162.28,80.90,162.25,80.88,162.25,80.86,162.32,80.88,162.43,80.92,162.53,80.96,162.55,81.05,162.57,81.09,162.70,81.11,162.85,81.14,162.80,81.17,162.65,81.21,162.43,81.21,162.28,81.20,162.15,81.22,162.10,81.24,162.25,81.29,162.40,81.31,162.47,81.31,162.40,81.29,162.32,81.26,162.32,81.25,162.32,81.21,162.32,81.17,162.32
RZ_3586578_15345,null,null,50,0,11,81.15,162.30,81.22,162.25,81.28,162.18,81.29,162.15,81.25,162.15,81.24,162.25,81.28,162.38,81.31,162.50,81.21,162.50,81.08,162.50,80.94,162.53,80.99,162.38,81.09,162.22,81.17,162.32,81.17,162.55,81.12,162.82,81.08,162.85,81.16,162.85,81.28,162.82,81.38,162.82,81.35,162.85,81.30,162.90,81.26,162.85,81.20,162.78,81.17,162.70,81.21,162.65,81.26,162.60,81.30,162.53,81.29,162.47,81.28,162.47,81.29,162.55,81.30,162.70,81.31,162.80,81.36,162.88,81.41,162.80,81.47,162.70,81.49,162.57,81.50,162.47,81.47,162.53,81.45,162.68,81.42,162.80,81.39,162.57,81.36,162.38,81.31,162.18,81.30,162.18,81.29,162.43,81.25,162.65,81.17,162.88,81.11,162.88,81.01,162.85
RZ_3586578_15346,null,null,50,0,3,80.94,162.75,80.97,162.62,81.08,162.50,81.17,162.65,81.17,162.85,81.17,162.97,81.20,162.88,81.22,162.75,81.29,162.65,81.33,162.57,81.35,162.60,81.34,162.70,81.31,162.78,81.31,162.60,81.29,162.43,81.26,162.35,81.20,162.43,81.15,162.55,81.11,162.65,81.12,162.78,81.17,162.80,81.26,162.57,81.34,162.35,81.39,162.28,81.41,162.40,81.47,162.47,81.51,162.43,81.56,162.40,81.58,162.43,81.61,162.40,81.65,162.38,81.65,162.30,81.62,162.28,81.58,162.25,81.53,162.35,81.53,162.47,81.54,162.60,81.54,162.60,81.54,162.60,81.51,162.53,81.51,162.43,81.55,162.32,81.60,162.32,81.60,162.32,81.54,162.30,81.49,162.25,81.47,162.22,81.47,162.28,81.47,162.45,81.47,162.60
RZ_3586578_15347,null,null,50,0,3,81.47,162.75,81.45,162.75,81.44,162.65,81.40,162.43,81.40,162.22,81.42,162.12,81.53,162.10,81.64,162.07,81.70,162.05,81.64,162.05,81.60,162.03,81.58,162.00,81.64,161.97,81.67,162.00,81.71,162.03,81.61,162.03,81.51,161.95,81.41,161.72,81.41,161.53,81.55,161.35,81.67,161.32,81.83,161.30,81.84,161.25,81.86,161.22,81.86,161.32,81.88,161.43,81.88,161.50,81.89,161.43,81.89,161.38,81.85,161.38,81.84,161.45,81.83,161.50,81.81,161.62,81.66,161.70,81.53,161.55,81.53,161.32,81.65,161.07,81.76,161.05,81.76,161.18,81.74,161.32,81.71,161.45,81.70,161.43,81.71,161.35,81.76,161.28,81.80,161.20,81.80,161.18,81.79,161.45,81.79,161.72,81.81,162.00,81.83,162.00
RZ_3586578_15348,null,null,50,0,3,81.84,161.93,81.85,161.80,81.85,161.57,81.85,161.43,81.88,161.35,81.89,161.35,81.85,161.38,81.79,161.43,81.83,161.50,81.91,161.60,81.95,161.65,81.89,161.68,81.85,161.68,81.89,161.65,81.91,161.60,81.91,161.55,81.91,161.60,81.91,161.65,81.99,161.72,82.08,161.72,82.08,161.70,82.03,161.68,81.99,161.62,82.03,161.60,82.04,161.55,82.03,161.50,82.00,161.53,81.96,161.75,81.86,161.97,81.78,162.03,81.75,162.00,81.80,162.00,81.84,162.10,81.84,162.15,81.85,162.15,81.85,162.12,81.84,162.15,81.90,162.20,81.96,162.25,81.99,162.30,81.96,162.35,81.94,162.32,81.90,162.12,81.85,161.90,81.80,161.78,81.89,161.82,82.05,161.88,82.21,161.93,82.24,162.05,82.42,162.53
RZ_3586578_15349,null,null,50,0,3,82.71,163.05,83.05,163.60,83.44,163.80,83.92,164.05,84.59,164.43,85.14,164.80,85.75,165.05,86.26,165.05,86.79,165.05,87.21,165.40,87.54,165.72,87.72,166.05,87.92,166.12,88.11,166.22,88.29,166.30,88.30,166.28,88.41,166.22,88.51,166.15,88.61,166.10,88.64,166.10,88.67,166.18,88.76,166.07,88.86,165.97,89.00,165.85,89.11,165.82,89.21,165.57,89.25,165.35,89.28,165.10,89.26,165.10,89.20,165.15,89.15,165.22,89.08,165.20,89.05,165.10,89.10,165.00,89.14,165.07,89.17,165.20,89.22,165.12,89.33,164.90,89.40,164.68,89.40,164.70,89.39,164.75,89.44,164.75,89.50,164.75,89.45,164.72,89.34,164.78,89.28,164.78,89.34,164.78,89.38,164.75,89.38,164.50,89.35,164.28
RZ_3586578_15350,null,null,49,0,3,89.34,164.12,89.33,164.20,89.33,164.25,89.35,164.22,89.39,164.18,89.44,164.18,89.45,164.22,89.46,164.30,89.46,164.35,89.47,164.32,89.47,164.30,89.47,164.05,89.45,163.78,89.42,163.50,89.39,163.55,89.36,163.65,89.35,163.75,89.36,163.82,89.42,163.90,89.47,163.97,89.50,163.80,89.44,163.60,89.36,163.38,89.25,163.32,89.20,163.30,89.24,163.35,89.33,163.47,89.38,163.57,89.35,163.80,89.31,163.95,89.31,163.95,89.30,163.82,89.29,163.65,89.33,163.60,89.35,163.50,89.38,163.47,89.36,163.47,89.39,163.45,89.40,163.38,89.41,163.30,89.41,163.22,89.41,163.22,89.40,163.25,89.39,163.28,89.36,163.32,89.34,163.38,89.33,163.38,89.31,163.35,89.29,163.32
RZ_3586578_15351,null,null,50,0,3,89.26,163.30,89.29,163.30,89.33,163.30,89.38,163.30,89.39,163.28,89.42,163.28,89.45,163.30,89.46,163.35,89.40,163.40,89.30,163.43,89.22,163.45,89.17,163.50,89.16,163.55,89.17,163.43,89.20,163.28,89.22,163.05,89.22,163.00,89.21,162.97,89.17,162.97,89.12,163.07,89.11,163.20,89.16,163.10,89.21,162.90,89.25,162.75,89.25,162.80,89.25,163.05,89.24,163.28,89.16,163.38,89.10,163.35,89.05,163.32,89.06,163.35,89.09,163.30,89.10,163.30,89.11,163.20,89.14,163.05,89.16,162.93,89.20,162.75,89.22,162.65,89.25,162.45,89.28,162.35,89.29,162.65,89.31,163.03,89.33,163.43,89.35,163.47,89.24,163.35,89.11,163.20,89.11,163.07,89.24,163.12,89.25,163.18,89.16,163.25
RZ_3586578_15352,null,null,50,0,3,89.05,163.30,89.05,163.38,89.06,163.40,89.10,163.47,89.16,163.55,89.19,163.65,89.20,163.70,89.20,163.78,89.21,163.82,89.21,163.88,89.20,163.75,89.17,163.57,89.22,163.40,89.28,163.38,89.35,163.35,89.38,163.38,89.29,163.43,89.16,163.43,89.05,163.40,89.06,163.50,89.08,163.62,89.09,163.75,89.06,163.80,89.03,163.85,88.97,163.93,88.94,163.95,88.92,163.95,88.89,163.85,88.88,163.65,88.86,163.50,88.97,163.43,89.09,163.43,89.20,163.45,89.17,163.47,89.14,163.62,89.11,163.78,89.10,163.90,89.10,163.93,89.11,163.90,89.10,163.90,89.09,164.00,89.05,164.12,89.04,164.07,89.04,163.90,89.10,163.70,89.15,163.65,89.16,163.57,89.11,163.53,89.06,163.50,89.09,163.55
RZ_3586578_15353,null,null,51,0,3,89.10,163.70,89.12,164.00,89.12,164.28,89.12,164.35,89.10,164.28,89.09,164.18,89.08,164.18,89.08,164.18,89.08,164.18,89.06,164.18,89.05,164.20,89.06,164.22,89.04,164.22,89.01,164.22,88.97,164.25,88.97,164.30,89.22,164.70,89.56,165.20,90.11,165.62,90.83,165.95,91.70,166.60,92.75,167.25,93.83,167.90,95.28,168.22,96.80,169.03,98.44,169.97,100.16,170.90,102.04,172.12,103.89,173.28,105.62,174.57,107.22,175.78,108.81,176.75,110.16,178.03,111.54,178.93,112.80,180.18,113.95,181.20,114.74,182.22,115.55,182.78,116.35,183.32,117.05,183.70,117.53,184.25,117.83,184.53,118.29,184.88,118.74,185.07,119.24,185.22,119.83,185.35,120.35,185.47,120.95,185.55,121.35,185.65,121.86,185.88,122.15,186.15
RZ_3586578_15354,null,null,51,0,3,122.59,186.50,122.81,186.78,123.06,187.30,123.11,187.62,123.12,187.95,123.11,187.97,123.12,187.93,123.14,187.82,123.08,187.75,123.03,187.65,122.88,187.65,122.78,187.32,122.54,187.05,122.40,186.28,122.22,185.80,122.17,185.62,122.12,185.93,122.09,185.90,122.06,185.57,122.04,185.28,122.03,185.30,122.01,185.28,121.96,185.15,121.91,185.05,121.78,185.03,121.69,184.97,121.64,184.88,121.69,184.78,121.62,184.75,121.51,184.70,121.41,184.57,121.42,184.45,121.39,184.40,121.34,184.30,121.28,184.18,121.24,184.07,121.22,183.82,121.21,183.57,121.20,183.30,121.11,183.28,121.03,183.22,120.95,182.95,120.96,182.65,120.99,182.40,121.04,182.40,121.09,182.32,121.11,182.25,121.15,182.15,121.19,182.15,121.15,182.12,121.06,182.12
RZ_3586578_15355,null,null,51,0,3,120.97,182.12,120.95,182.07,120.91,181.97,120.89,181.65,120.88,181.38,120.89,181.18,120.90,181.18,120.90,181.18,120.95,181.20,121.01,181.07,121.09,180.93,121.11,180.80,121.10,180.80,121.06,180.78,121.00,180.72,120.99,180.72,120.99,180.70,120.99,180.78,120.95,180.82,120.91,180.78,120.88,180.62,120.85,180.47,120.83,180.43,120.79,180.43,120.79,180.25,120.80,180.03,120.80,179.88,120.83,179.90,120.88,179.95,120.92,179.95,120.92,179.88,120.90,179.78,120.89,179.82,120.89,180.00,120.91,180.12,120.91,180.07,120.90,179.85,120.86,179.65,120.84,179.45,120.84,179.40,120.85,179.30,120.91,179.22,120.95,179.15,120.99,179.15,120.96,179.12,120.96,179.12,120.97,179.10,120.97,179.10,120.97,179.07,120.99,179.10,121.01,179.10
RZ_3586578_15356,null,null,50,0,3,121.04,179.10,120.95,179.00,120.84,178.93,120.81,178.93,120.90,179.00,120.88,179.05,120.75,179.05,120.64,179.05,120.62,179.03,120.61,178.97,120.59,178.82,120.61,178.72,120.66,178.62,120.74,178.55,120.80,178.45,120.83,178.38,120.81,178.40,120.80,178.57,120.80,178.72,120.79,178.78,120.84,178.62,120.90,178.50,120.94,178.45,120.91,178.53,120.88,178.57,120.83,178.72,120.79,178.82,120.72,178.93,120.67,178.88,120.64,178.80,120.64,178.60,120.67,178.45,120.76,178.32,120.84,178.35,120.89,178.43,120.88,178.50,120.86,178.43,120.79,178.38,120.70,178.38,120.65,178.43,120.67,178.47,120.70,178.55,120.70,178.62,120.69,178.62,120.67,178.60,120.78,178.55,120.84,178.50,120.90,178.53,120.86,178.60,120.86,178.68
RZ_3586578_15357,null,null,50,0,3,120.86,178.65,120.91,178.62,120.95,178.62,121.06,178.45,121.12,178.28,121.19,178.32,121.19,178.53,121.14,178.85,121.09,178.95,121.04,179.03,121.01,178.97,120.99,178.93,120.96,178.88,120.94,178.82,120.94,178.75,120.94,178.70,120.96,178.62,120.97,178.55,120.99,178.47,121.01,178.50,121.05,178.53,121.00,178.60,120.94,178.62,120.86,178.70,120.88,178.78,120.92,178.82,120.96,178.75,120.97,178.65,120.97,178.47,120.99,178.43,120.99,178.55,120.99,178.72,121.00,178.90,121.10,178.88,121.19,178.85,121.26,178.85,121.25,178.75,121.17,178.65,121.12,178.47,121.08,178.40,121.00,178.55,120.92,178.78,120.89,178.82,120.97,178.62,121.10,178.43,121.19,178.45,121.24,178.53,121.22,178.57,121.22,178.53,121.16,178.47
RZ_3586578_15358,null,null,50,0,3,121.10,178.40,121.10,178.40,121.15,178.62,121.17,178.90,121.15,179.00,121.14,178.82,121.15,178.57,121.15,178.47,121.12,178.35,121.12,178.35,121.15,178.38,121.17,178.43,121.19,178.50,121.16,178.65,121.16,178.80,121.19,178.78,121.20,178.60,121.21,178.43,121.21,178.55,121.20,178.70,121.14,178.80,121.09,178.75,121.05,178.72,121.09,178.60,121.16,178.50,121.22,178.40,121.26,178.40,121.28,178.47,121.25,178.55,121.19,178.65,121.11,178.62,121.09,178.62,121.12,178.68,121.17,178.78,121.20,178.75,121.29,178.65,121.38,178.55,121.47,178.55,121.51,178.57,121.55,178.57,121.55,178.57,121.54,178.62,121.53,178.68,121.50,178.68,121.46,178.62,121.46,178.60,121.44,178.60,121.40,178.68,121.35,178.75,121.41,178.80
RZ_3586578_15359,null,null,50,0,3,121.46,178.85,121.51,178.93,121.53,178.85,121.53,178.65,121.50,178.43,121.49,178.38,121.49,178.38,121.53,178.40,121.53,178.45,121.53,178.47,121.54,178.47,121.54,178.53,121.54,178.60,121.58,178.72,121.61,178.78,121.56,178.70,121.47,178.60,121.38,178.68,121.38,178.85,121.36,179.03,121.41,179.00,121.50,179.03,121.56,179.03,121.58,179.03,121.54,178.97,121.51,178.90,121.50,178.90,121.50,178.93,121.50,179.00,121.50,179.03,121.51,179.00,121.51,178.95,121.51,178.90,121.51,178.90,121.47,178.95,121.44,179.00,121.45,179.03,121.47,179.12,121.51,179.22,121.56,179.20,121.64,179.10,121.78,179.00,121.83,178.88,121.84,178.75,121.69,178.65,121.58,178.70,121.58,178.75,121.66,178.80,121.76,178.75,121.79,178.70
RZ_3586578_15360,null,null,51,0,3,121.83,178.68,121.84,178.75,121.84,178.82,121.85,178.88,121.85,178.88,121.90,178.82,121.94,178.93,121.97,179.05,121.89,179.22,121.75,179.28,121.61,179.18,121.60,179.00,121.65,178.80,121.69,178.70,121.71,178.62,121.71,178.82,121.71,179.12,121.78,179.43,121.84,179.50,121.90,179.53,121.90,179.53,121.81,179.53,121.72,179.55,121.67,179.57,121.74,179.55,121.80,179.47,121.85,179.32,121.86,179.20,121.91,179.12,121.96,179.20,121.91,179.30,121.84,179.35,121.76,179.38,121.80,179.40,121.83,179.50,121.84,179.57,121.86,179.50,121.92,179.35,121.97,179.28,121.95,179.40,121.90,179.53,121.84,179.62,121.83,179.60,121.81,179.57,121.81,179.55,121.90,179.53,122.03,179.53,122.14,179.53,122.19,179.55,122.22,179.57,122.35,179.72
RZ_3586578_15361,null,null,50,0,3,122.64,179.97,123.04,180.20,123.54,180.38,124.24,180.75,124.89,181.22,125.88,181.55,126.61,181.53,127.58,181.93,128.15,182.90,128.90,183.97,129.68,184.75,130.31,185.18,130.94,185.43,131.41,185.43,132.00,185.53,132.35,185.78,132.55,186.10,132.66,186.18,132.72,186.25,132.90,186.22,133.06,186.20,133.19,186.03,133.14,185.85,132.99,185.70,132.85,185.82,132.71,185.93,132.47,185.62,132.24,185.25,132.01,184.97,131.96,185.07,131.90,185.07,131.69,184.95,131.50,184.82,131.49,184.78,131.68,184.70,131.86,184.65,131.90,184.68,131.91,184.70,131.93,184.62,131.84,184.50,131.74,184.40,131.64,184.35,131.64,184.32,131.69,184.30,131.75,184.25,131.79,184.25,131.79,184.25,131.78,184.30,131.64,184.38,131.51,184.28
RZ_3586578_15362,null,null,51,0,3,131.40,184.12,131.41,183.95,131.43,183.93,131.44,184.12,131.45,184.38,131.43,184.30,131.38,184.03,131.28,183.78,131.21,183.85,131.18,183.95,131.15,184.00,131.14,184.00,131.19,184.00,131.25,183.95,131.24,183.90,131.16,183.85,131.12,183.85,131.15,183.85,131.19,183.93,131.16,184.00,131.14,184.07,131.10,184.07,131.05,183.93,131.04,183.75,131.04,183.65,131.05,183.70,131.05,183.82,131.05,183.88,131.06,183.95,131.09,183.97,131.15,184.05,131.20,184.10,131.22,184.00,131.19,183.82,131.14,183.62,131.11,183.60,131.10,183.65,131.22,183.68,131.35,183.60,131.50,183.50,131.54,183.35,131.46,183.25,131.36,183.12,131.26,183.10,131.30,183.22,131.43,183.40,131.55,183.55,131.59,183.40,131.53,183.28,131.46,183.18,131.47,183.30
RZ_3586578_15363,null,null,50,0,3,131.49,183.43,131.47,183.57,131.41,183.65,131.47,183.70,131.59,183.65,131.68,183.47,131.62,183.32,131.59,183.18,131.56,183.18,131.56,183.12,131.53,183.10,131.50,183.10,131.47,183.12,131.49,183.12,131.51,183.12,131.55,183.07,131.60,183.00,131.62,182.93,131.60,182.93,131.56,183.05,131.54,183.18,131.54,183.30,131.55,183.25,131.56,183.18,131.60,183.15,131.64,183.22,131.69,183.45,131.79,183.62,131.88,183.57,131.96,183.25,132.00,182.97,131.96,182.95,131.90,183.03,131.84,183.10,131.82,183.10,131.81,183.10,131.80,183.32,131.80,183.55,131.80,183.70,131.76,183.45,131.74,183.20,131.75,183.03,131.80,183.07,131.85,183.12,131.88,183.18,131.82,183.28,131.78,183.38,131.84,183.40,131.96,183.30,132.09,183.22
RZ_3586578_15364,null,null,50,0,3,132.10,183.20,132.11,183.22,132.11,183.28,131.95,183.35,131.78,183.28,131.75,183.15,131.89,183.00,132.04,182.97,132.05,182.97,132.05,182.97,132.03,182.97,132.06,183.05,132.12,183.25,132.18,183.43,132.18,183.53,132.15,183.55,132.10,183.47,132.05,183.43,132.03,183.45,132.03,183.60,132.03,183.80,132.03,183.88,132.01,183.88,131.96,183.80,131.91,183.72,131.91,183.57,131.99,183.45,132.04,183.38,132.04,183.53,132.00,183.65,132.01,183.80,132.06,183.78,132.11,183.82,132.12,183.90,132.11,183.97,132.11,183.80,132.12,183.55,132.14,183.32,132.14,183.55,132.24,183.78,132.35,183.68,132.34,183.35,132.22,183.07,132.09,183.05,132.07,183.00,132.07,183.07,132.10,183.18,132.15,183.40,132.19,183.50,132.21,183.43
RZ_3586578_15365,null,null,200,0,4,132.24,183.25,132.25,183.05,132.24,183.03,132.22,183.03,132.28,183.05,132.35,183.18,132.40,183.32,132.39,183.55,132.38,183.62,132.40,183.70,132.41,183.70,132.41,183.72,132.39,183.75,132.35,183.75,132.31,183.70,132.40,183.68,132.49,183.65,132.57,183.65,132.55,183.65,132.53,183.62,132.56,183.53,132.60,183.45,132.57,183.40,132.49,183.45,132.40,183.50,132.38,183.53,132.35,183.55,132.34,183.38,132.36,183.22,132.57,183.03,132.76,183.03,132.82,183.03,132.70,183.07,132.57,183.07,132.57,183.05,132.59,183.05,132.56,183.00,132.54,182.97,132.68,182.93,132.84,182.97,133.00,182.95,132.96,182.90,132.91,182.80,132.75,182.82,132.60,182.88,132.49,182.97,132.51,183.05,132.47,183.10,132.41,183.15,132.44,183.15,132.68,183.20,132.93,183.22,133.07,183.10,133.07,182.90,132.99,182.72,132.81,182.75,132.64,182.78,132.59,182.78,132.62,182.75,132.66,182.72,132.66,182.70,132.65,182.62,132.61,182.57,132.59,182.53,132.60,182.43,132.68,182.32,132.74,182.15,132.79,182.05,132.80,182.00,132.81,182.07,132.81,182.18,132.81,182.25,132.79,182.28,132.78,182.28,132.76,182.22,132.78,182.18,132.79,182.12,132.80,182.18,132.85,182.20,132.91,182.22,132.93,182.22,132.90,182.22,132.86,182.18,132.86,182.12,132.88,182.10,132.90,182.12,132.88,182.15,132.84,181.95,132.89,181.70,132.99,181.50,133.09,181.60,133.09,181.72,133.11,181.82,133.14,181.85,133.18,181.75,133.20,181.75,133.22,181.75,133.25,181.85,133.25,181.75,133.24,181.65,133.22,181.55,133.25,181.50,133.28,181.45,133.35,181.47,133.39,181.47,133.45,181.47,133.46,181.50,133.26,181.53,133.04,181.50,132.85,181.40,132.89,181.28,132.93,181.35,132.96,181.47,132.94,181.57,132.93,181.47,132.95,181.35,133.00,181.28,133.05,181.18,133.05,181.10,133.05,181.03,133.06,181.05,133.06,181.07,133.03,181.15,133.00,181.25,132.97,181.32,132.99,181.35,132.99,181.30,133.03,181.18,133.06,181.05,133.09,180.95,133.06,180.95,133.04,180.97,132.99,181.00,132.97,180.95,133.00,180.88,133.03,180.82,133.04,180.80,133.10,180.93,133.18,181.03,133.21,181.05,133.16,181.03,133.14,181.03,133.14,181.00,133.18,180.88,133.21,180.65,133.25,180.53,133.25,180.50,133.21,180.60,133.14,180.68,133.10,180.62,133.12,180.55,133.19,180.50,133.05,180.50,132.88,180.53,132.86,180.80,133.01,181.07,133.06,181.25,132.96,180.97,132.85,180.72,132.84,180.57,132.81,180.62,132.80,180.70,132.79,180.75,132.88,180.75,132.96,180.57,133.07,180.40,133.11,180.22,133.05,180.20,132.97,180.20,132.85,180.20,132.80,180.25,132.75,180.28,132.75,180.30,132.88,180.30,133.03,180.32,133.16,180.43,133.16,180.50,133.18,180.57,133.19,180.57,133.20,180.43,133.11,180.28,133.04,180.12,132.95,180.12,132.99,180.18,133.03,180.32,133.07,180.47,133.09,180.57,133.12,180.62,133.15,180.65,133.11,180.65,133.05,180.60,132.93,180.55,132.86,180.50,132.78,180.50,132.74,180.50,132.71,180.47,132.71,180.45,132.71,180.25,132.71,180.07,132.72,179.93
RZ_3586578_15366,null,null,50,0,4,132.70,179.97,132.66,180.00,132.62,180.00,132.62,180.03,132.61,180.05,132.61,180.05,132.69,180.18,132.78,180.30,132.86,180.50,132.86,180.62,132.88,180.43,132.88,180.15,132.89,179.85,132.90,179.82,132.94,179.80,132.96,179.78,132.91,179.78,132.85,179.75,132.80,179.75,132.80,179.68,132.76,179.68,132.79,179.80,132.81,179.88,132.72,179.97,132.64,179.88,132.57,179.90,132.65,179.90,132.71,179.93,132.75,179.90,132.79,179.80,132.79,179.75,132.81,179.78,132.82,179.82,132.86,179.80,132.89,179.95,132.79,180.12,132.68,179.97,132.55,179.65,132.61,179.28,132.65,179.30,132.68,179.40,132.68,179.60,132.69,179.78,132.75,179.78,132.78,179.72,132.78,179.65,132.75,179.57,132.71,179.47,132.65,179.38,132.51,179.43
RZ_3586578_15367,null,null,50,0,4,132.36,179.50,132.34,179.60,132.39,179.68,132.44,179.80,132.44,179.85,132.39,179.78,132.34,179.28,132.30,178.78,132.36,178.62,132.49,178.85,132.60,179.07,132.62,179.12,132.57,179.18,132.56,179.25,132.59,179.25,132.64,179.25,132.65,179.25,132.69,179.22,132.70,179.10,132.61,179.00,132.50,178.93,132.40,178.90,132.40,178.80,132.38,178.68,132.35,178.75,132.34,178.88,132.35,178.90,132.30,178.80,132.24,178.70,132.19,178.70,132.20,178.72,132.29,178.75,132.36,178.82,132.44,179.00,132.44,179.15,132.43,179.15,132.41,179.05,132.40,178.95,132.39,178.88,132.36,178.80,132.35,178.72,132.31,178.65,132.29,178.55,132.25,178.50,132.25,178.53,132.25,178.57,132.25,178.57,132.25,178.60,132.25,178.68,132.24,178.72
RZ_3586578_15368,null,null,51,0,4,132.24,178.90,132.21,179.05,132.18,179.15,132.15,179.00,132.14,178.88,132.11,178.88,132.11,178.95,132.15,178.95,132.19,178.90,132.24,178.85,132.22,178.80,132.22,178.75,132.30,178.68,132.35,178.68,132.39,178.68,132.32,178.68,132.28,178.70,132.25,178.62,132.04,178.60,131.84,178.57,131.65,178.72,131.66,178.80,131.88,178.85,132.07,178.75,132.31,178.65,132.35,178.55,132.29,178.55,132.16,178.55,132.04,178.55,132.00,178.57,131.97,178.60,131.90,178.65,131.82,178.60,131.89,178.53,131.97,178.50,132.04,178.50,132.01,178.53,131.97,178.43,131.95,178.43,131.93,178.40,131.93,178.38,131.95,178.38,131.96,178.40,131.89,178.40,131.81,178.38,131.75,178.32,131.79,178.30,131.82,178.45,131.88,178.62,131.88,178.80,131.88,178.82
RZ_3586578_15369,null,null,50,0,4,131.89,178.82,131.94,178.80,131.99,178.80,132.06,178.72,132.09,178.62,132.11,178.55,132.11,178.53,132.10,178.53,132.10,178.40,132.07,178.25,132.04,178.32,132.00,178.55,131.95,178.62,131.93,178.50,131.90,178.35,131.95,178.35,132.01,178.35,132.06,178.38,132.06,178.40,132.04,178.40,131.99,178.40,131.95,178.45,131.93,178.50,131.93,178.53,131.91,178.47,131.91,178.45,131.90,178.45,131.90,178.50,131.89,178.55,131.88,178.53,131.88,178.47,131.75,178.60,131.62,178.78,131.65,178.75,131.80,178.57,131.91,178.40,131.86,178.40,131.81,178.38,131.75,178.35,131.66,178.28,131.57,178.30,131.50,178.35,131.47,178.38,131.44,178.35,131.44,178.55,131.57,178.78,131.70,179.00,131.81,179.00,131.78,178.88,131.72,178.75
RZ_3586578_15370,null,null,50,0,4,131.66,178.62,131.65,178.75,131.65,178.88,131.72,178.65,131.78,178.28,131.78,177.97,131.72,178.07,131.72,178.18,131.80,178.20,131.68,178.35,131.47,178.45,131.41,178.60,131.55,178.65,131.71,178.72,131.74,178.80,131.80,178.72,131.82,178.53,131.78,178.25,131.71,178.10,131.64,178.07,131.64,178.12,131.57,178.20,131.53,178.12,131.47,178.05,131.49,177.95,131.54,178.03,131.60,178.07,131.65,178.12,131.72,178.10,131.76,178.12,131.80,178.10,131.79,178.07,131.68,178.05,131.56,178.07,131.53,178.07,131.59,178.07,131.69,178.10,131.71,178.20,131.74,178.35,131.70,178.47,131.64,178.53,131.61,178.50,131.62,178.47,131.64,178.32,131.61,178.18,131.59,178.30,131.60,178.57,131.62,178.55,131.61,178.28,131.53,178.10
RZ_3586578_15371,null,null,50,0,4,131.41,178.22,131.34,178.38,131.38,178.47,131.41,178.50,131.44,178.70,131.39,178.88,131.31,179.03,131.26,178.95,131.24,178.82,131.24,178.75,131.24,178.78,131.25,178.80,131.28,178.85,131.29,178.82,131.26,178.80,131.21,178.53,131.24,178.28,131.30,178.05,131.43,178.03,131.49,178.03,131.55,178.03,131.55,178.05,131.53,178.15,131.50,178.30,131.45,178.47,131.41,178.55,131.35,178.57,131.26,178.60,131.18,178.62,131.11,178.62,131.11,178.62,131.11,178.57,131.10,178.53,131.10,178.45,131.09,178.32,131.10,178.22,131.20,178.12,131.29,178.10,131.40,178.18,131.44,178.38,131.49,178.57,131.53,178.70,131.56,178.75,131.45,178.57,131.30,178.38,131.14,178.15,131.12,178.18,131.10,178.12,131.07,178.10,131.05,178.07
RZ_3586578_15372,null,null,100,0,3,131.05,178.05,131.09,178.00,131.20,177.97,131.32,178.00,131.36,177.97,131.32,177.97,131.28,177.95,131.19,177.97,131.07,177.85,130.97,177.70,130.89,177.65,130.84,177.72,130.88,177.70,130.96,177.60,131.05,177.43,131.04,177.40,131.01,177.53,131.03,177.70,131.04,177.88,131.04,177.93,131.03,177.97,131.01,177.95,131.01,177.85,130.97,177.78,130.91,177.72,130.85,177.57,130.93,177.38,131.05,177.20,131.19,177.18,131.21,177.07,131.19,177.00,131.14,177.05,131.07,177.20,131.06,177.35,131.05,177.32,131.04,177.30,131.04,177.28,130.97,177.28,130.89,177.30,130.79,177.22,130.81,177.12,130.89,177.00,130.96,177.03,130.97,177.05,130.97,177.10,130.88,177.18,130.74,177.28,130.61,177.35,130.57,177.45,130.61,177.50,130.69,177.57,130.78,177.50,130.85,177.18,130.88,176.85,130.91,176.85,130.94,177.10,130.80,177.38,130.64,177.40,130.55,177.50,130.62,177.57,130.76,177.45,130.81,177.28,130.88,177.18,130.89,177.28,130.80,177.40,130.72,177.43,130.65,177.35,130.66,177.20,130.66,177.07,130.69,177.05,130.70,177.05,130.60,177.07,130.47,177.07,130.36,177.07,130.40,177.00,130.43,176.95,130.44,176.90,130.43,176.90,130.39,176.90,130.36,176.93,130.30,176.97,130.25,177.00,130.14,177.12,130.06,177.22,130.16,177.40,130.32,177.45,130.50,177.43,130.53,177.25,130.39,177.05,130.24,176.93,130.09,176.90,130.10,176.88,130.19,176.75,130.28,176.57,130.38,176.47,130.38,176.57,130.39,176.70,130.39,176.72,130.39,176.70,130.39,176.68
RZ_3586578_15373,null,null,50,0,3,130.39,176.60,130.25,176.60,130.10,176.60,129.95,176.68,129.93,176.72,129.95,176.75,129.99,176.78,130.03,176.78,130.03,176.85,130.03,176.90,130.01,177.05,130.01,177.15,130.09,177.18,130.18,177.05,130.04,176.82,129.82,176.62,129.65,176.53,129.71,176.50,129.78,176.65,129.89,176.78,129.97,176.90,130.03,176.95,129.99,177.03,129.97,177.05,130.00,176.90,130.01,176.72,130.01,176.62,130.03,176.65,130.04,176.68,130.03,176.65,129.99,176.55,129.95,176.45,129.93,176.40,129.93,176.43,129.93,176.45,129.94,176.47,129.95,176.43,129.91,176.40,129.89,176.38,129.86,176.43,129.90,176.40,129.93,176.28,129.94,176.20,129.91,176.15,129.76,176.30,129.62,176.45,129.49,176.45,129.55,176.32,129.61,176.22,129.64,176.22
RZ_3586578_15374,null,null,50,0,3,129.59,176.25,129.57,176.25,129.62,176.30,129.68,176.38,129.70,176.45,129.69,176.55,129.68,176.65,129.68,176.82,129.69,176.93,129.61,176.97,129.53,176.85,129.47,176.70,129.53,176.60,129.56,176.40,129.59,176.22,129.59,176.28,129.60,176.47,129.62,176.65,129.60,176.60,129.55,176.53,129.49,176.53,129.38,176.62,129.28,176.62,129.15,176.50,129.12,176.35,129.10,176.32,129.12,176.32,129.14,176.38,129.14,176.43,129.15,176.38,129.18,176.30,129.14,176.40,129.10,176.60,129.05,176.65,129.06,176.47,129.07,176.35,129.07,176.40,129.06,176.43,129.06,176.43,129.06,176.50,129.10,176.62,129.15,176.75,129.20,176.75,129.16,176.70,129.10,176.45,129.09,176.25,129.14,176.10,129.14,176.15,129.05,176.25,128.96,176.32
RZ_3586578_15375,null,null,50,0,3,128.90,176.38,128.84,176.45,128.76,176.55,128.75,176.68,128.80,176.55,128.85,176.40,128.89,176.28,128.89,176.35,128.90,176.40,128.90,176.45,128.91,176.45,128.91,176.47,128.91,176.47,128.90,176.57,128.89,176.65,128.89,176.70,128.76,176.65,128.66,176.62,128.59,176.57,128.61,176.70,128.61,176.82,128.65,176.97,128.70,177.00,128.65,176.93,128.54,176.85,128.41,176.75,128.38,176.62,128.28,176.47,128.18,176.18,128.07,176.05,127.85,175.90,127.53,175.88,127.19,175.88,126.99,175.85,126.55,175.80,126.09,175.78,125.66,175.75,125.45,175.80,125.28,175.97,124.92,176.18,124.71,176.25,124.58,176.15,124.65,176.03,124.74,175.95,124.76,175.82,124.78,175.68,124.76,175.70,124.76,175.90,124.75,176.07,124.75,176.18
RZ_3586578_15376,null,null,50,0,3,124.70,176.12,124.65,176.10,124.75,176.03,124.90,175.97,124.89,176.10,124.72,176.20,124.54,176.35,124.51,176.35,124.55,176.32,124.62,176.30,124.69,176.18,124.67,176.07,124.67,175.97,124.66,175.93,124.67,175.97,124.71,175.85,124.75,175.72,124.65,175.60,124.54,175.55,124.50,175.40,124.59,175.25,124.69,175.47,124.69,175.78,124.67,176.00,124.67,175.88,124.66,175.75,124.59,175.78,124.50,175.80,124.46,175.85,124.49,175.88,124.50,175.82,124.46,175.75,124.45,175.62,124.44,175.62,124.35,175.60,124.26,175.62,124.20,175.72,124.25,175.80,124.30,175.88,124.34,175.72,124.34,175.60,124.35,175.75,124.36,176.00,124.36,176.32,124.35,176.43,124.34,176.20,124.35,175.88,124.35,175.65,124.40,175.65,124.44,175.68
RZ_3586578_15377,null,null,50,0,3,124.35,175.65,124.22,175.75,124.16,176.03,124.22,176.22,124.30,176.38,124.31,176.35,124.30,176.30,124.28,176.25,124.14,176.28,123.99,176.38,123.88,176.43,123.90,176.47,123.92,176.50,123.99,176.50,124.08,176.53,124.15,176.30,124.14,176.05,124.10,176.00,124.05,176.12,124.04,176.25,124.03,176.10,124.00,176.00,124.01,176.00,124.11,176.15,124.21,176.35,124.26,176.45,124.20,176.43,124.15,176.32,124.12,176.25,124.06,176.38,123.97,176.53,123.80,176.62,123.70,176.57,123.80,176.68,123.97,176.80,124.16,176.93,124.16,176.85,124.16,176.78,124.17,176.62,124.21,176.53,124.24,176.50,124.25,176.53,124.19,176.57,124.12,176.72,124.12,176.82,124.16,177.03,124.08,177.10,123.95,177.00,123.91,176.82,123.99,176.60
RZ_3586578_15378,null,null,50,0,3,124.08,176.60,124.09,176.47,124.09,176.38,124.09,176.30,124.10,176.32,124.12,176.47,124.14,176.60,124.12,176.75,124.10,176.78,124.09,176.80,124.06,176.93,124.00,177.07,123.95,176.95,123.92,176.75,123.89,176.62,123.85,176.70,123.81,176.70,123.86,176.62,123.92,176.60,123.97,176.72,123.92,176.85,123.85,176.90,123.86,176.82,123.94,176.80,124.00,176.78,124.00,176.72,123.99,176.62,123.92,176.60,123.89,176.62,123.89,176.62,123.95,176.62,123.99,176.80,123.95,177.18,123.81,177.57,123.67,177.53,123.70,177.30,123.79,177.05,123.80,177.05,123.72,177.12,123.65,177.22,123.59,177.30,123.53,177.40,123.46,177.47,123.50,177.57,123.54,177.50,123.56,177.32,123.54,177.18,123.53,177.22,123.53,177.35,123.54,177.47
RZ_3586578_15379,null,null,50,0,3,123.54,177.60,123.54,177.72,123.54,177.68,123.56,177.47,123.55,177.28,123.54,177.28,123.58,177.30,123.60,177.38,123.66,177.50,123.69,177.55,123.72,177.70,123.72,177.78,123.67,177.80,123.56,177.62,123.44,177.45,123.36,177.38,123.40,177.32,123.45,177.28,123.49,177.30,123.44,177.35,123.35,177.43,123.31,177.43,123.30,177.43,123.36,177.43,123.40,177.32,123.42,177.22,123.40,177.12,123.34,177.12,123.29,177.10,123.25,177.05,123.22,177.00,123.16,176.95,123.10,176.90,123.08,176.93,123.04,177.15,122.99,177.40,122.92,177.57,122.91,177.57,122.92,177.55,122.94,177.53,122.91,177.45,122.88,177.38,122.81,177.35,122.80,177.47,122.78,177.62,122.78,177.80,122.76,177.88,122.71,177.97,122.65,177.78,122.50,177.55
RZ_3586578_15380,null,null,50,0,3,122.41,177.35,122.41,177.40,122.55,177.45,122.70,177.47,122.78,177.47,122.81,177.50,122.83,177.65,122.79,177.80,122.75,177.88,122.79,177.78,122.85,177.62,122.75,177.60,122.59,177.53,122.44,177.50,122.44,177.62,122.34,177.82,122.25,177.93,122.20,177.85,122.25,177.62,122.25,177.55,122.22,177.47,122.36,177.57,122.53,178.00,122.70,178.45,122.72,178.82,122.79,178.82,123.08,178.82,123.47,178.62,123.88,178.43,124.06,178.75,124.34,179.22,124.58,179.72,124.91,179.72,125.19,179.68,125.46,179.97,125.61,180.25,125.58,180.55,125.54,180.50,125.51,180.47,125.46,180.55,125.41,180.65,125.36,180.68,125.28,180.62,125.19,180.47,125.11,180.53,125.10,180.57,125.10,180.35,125.11,180.00,125.11,179.68,125.09,179.72
RZ_3586578_15381,null,null,50,0,3,125.05,179.82,125.00,179.82,124.97,179.82,124.94,179.70,124.94,179.62,124.92,179.68,124.90,179.72,124.89,179.72,124.90,179.65,124.95,179.65,124.99,179.70,125.01,179.78,124.97,179.68,124.92,179.55,124.89,179.43,124.89,179.43,124.90,179.43,124.90,179.38,124.83,179.35,124.74,179.40,124.74,179.53,124.81,179.75,124.86,179.93,124.84,180.05,124.78,180.03,124.78,179.97,124.78,179.95,124.80,179.95,124.76,179.97,124.71,179.97,124.70,179.97,124.71,179.95,124.56,179.82,124.39,179.70,124.24,179.57,124.25,179.55,124.26,179.43,124.29,179.35,124.31,179.35,124.33,179.53,124.35,179.72,124.38,179.90,124.34,180.05,124.35,180.12,124.35,180.28,124.40,180.35,124.39,180.10,124.29,179.78,124.20,179.53,124.03,179.68
RZ_3586578_15382,null,null,51,0,3,123.94,179.78,123.86,179.80,123.86,179.75,123.88,179.70,123.89,179.65,123.89,179.62,123.89,179.62,123.89,179.65,123.85,179.53,123.80,179.38,123.76,179.20,123.78,179.40,123.81,179.68,123.85,179.93,123.84,180.03,123.79,180.12,123.78,180.22,123.81,180.22,123.80,180.12,123.74,179.97,123.66,179.88,123.67,179.93,123.69,179.95,123.70,179.93,123.70,179.88,123.75,179.88,123.80,179.70,123.71,179.57,123.58,179.47,123.45,179.85,123.49,180.18,123.53,180.40,123.47,180.35,123.39,180.35,123.34,180.20,123.38,180.03,123.44,179.85,123.47,179.85,123.54,179.88,123.56,179.95,123.54,180.05,123.47,180.12,123.40,180.12,123.39,180.15,123.39,180.18,123.40,180.28,123.40,180.40,123.38,180.43,123.35,180.28,123.33,180.12,123.31,180.03
RZ_3586578_15383,null,null,49,0,3,123.28,180.00,123.22,179.95,123.17,179.93,123.12,179.95,123.09,179.93,123.14,179.88,123.20,179.78,123.17,179.93,123.09,180.10,122.99,180.25,122.97,180.18,122.94,180.07,122.92,180.00,122.96,179.95,122.94,179.93,122.91,179.93,122.94,179.93,123.05,180.05,123.09,180.15,122.99,180.20,122.89,180.12,122.83,180.10,122.79,180.07,122.85,180.07,122.96,180.07,123.03,180.05,122.97,180.03,122.89,180.03,122.80,180.10,122.71,180.05,122.67,179.97,122.67,179.97,122.66,180.07,122.62,180.18,122.61,180.15,122.56,180.12,122.51,180.20,122.55,180.20,122.64,180.18,122.58,180.25,122.41,180.43,122.30,180.65,122.38,180.70,122.46,180.70,122.47,180.65,122.45,180.57,122.42,180.53,122.44,180.47,122.45,180.45
RZ_3586578_15384,null,null,51,0,3,122.40,180.47,122.34,180.68,122.29,180.85,122.29,181.05,122.25,181.10,122.19,181.28,122.11,181.40,122.08,181.28,122.05,181.00,122.01,180.72,122.00,180.85,121.96,181.03,121.94,181.12,121.96,180.97,121.99,180.82,121.97,180.78,121.94,180.80,121.89,180.78,121.89,180.72,121.84,180.68,121.80,180.68,121.80,180.65,121.85,180.62,121.90,180.62,121.96,180.53,122.00,180.45,122.06,180.40,122.08,180.45,122.05,180.72,121.95,180.95,121.86,181.12,121.89,181.05,121.96,181.00,122.04,181.00,122.04,181.03,122.10,180.93,122.15,180.80,122.14,180.75,121.96,181.00,121.79,181.22,121.72,181.40,121.78,181.43,121.83,181.35,121.80,181.20,121.79,181.05,121.76,181.05,121.75,181.18,121.74,181.28,121.69,181.38,121.65,181.43,121.62,181.45
RZ_3586578_15385,null,null,50,0,3,121.60,181.43,121.58,181.32,121.66,181.25,121.79,181.20,121.92,181.18,121.95,181.18,121.91,181.18,121.83,181.20,121.71,181.40,121.66,181.57,121.66,181.68,121.55,181.57,121.42,181.47,121.31,181.47,121.33,181.38,121.35,181.38,121.36,181.35,121.38,181.40,121.33,181.40,121.29,181.38,121.21,181.35,121.17,181.28,121.16,181.22,121.21,181.25,121.24,181.32,121.25,181.18,121.25,180.97,121.29,180.70,121.39,180.65,121.47,180.72,121.54,180.85,121.54,180.97,121.53,181.00,121.49,181.03,121.45,181.07,121.42,181.22,121.42,181.38,121.33,181.50,121.22,181.53,121.14,181.50,121.15,181.47,121.17,181.53,121.20,181.43,121.19,181.40,121.12,181.38,121.04,181.47,120.99,181.53,120.99,181.50,120.99,181.47,121.00,181.32
RZ_3586578_15386,null,null,49,0,3,121.04,181.20,121.06,181.22,121.06,181.40,121.05,181.57,121.03,181.62,121.03,181.78,120.92,181.90,120.83,182.03,120.71,182.05,120.79,181.95,120.86,181.75,120.86,181.55,120.81,181.45,120.76,181.45,120.80,181.47,120.81,181.57,120.80,181.68,120.80,181.65,120.76,181.53,120.72,181.62,120.67,181.85,120.65,182.10,120.65,182.05,120.62,181.93,120.59,181.80,120.54,181.70,120.51,181.68,120.53,181.70,120.53,181.70,120.50,181.72,120.46,181.68,120.46,181.60,120.47,181.55,120.47,181.53,120.35,181.60,120.24,181.68,120.15,181.70,120.19,181.62,120.22,181.55,120.24,181.53,120.28,181.57,120.30,181.60,120.30,181.50,120.26,181.38,120.28,181.38,120.31,181.47,120.22,181.65,120.06,181.72,119.90,181.88
RZ_3586578_15387,null,null,49,0,3,119.86,181.97,119.84,182.10,119.91,182.15,120.00,182.12,120.09,182.05,120.08,181.88,120.06,181.78,120.06,181.68,120.08,181.65,120.10,181.65,120.03,181.62,119.92,181.62,119.83,181.65,119.83,181.70,119.83,181.72,119.81,181.75,119.81,181.68,119.81,181.62,119.80,181.55,119.79,181.55,119.74,181.55,119.67,181.55,119.64,181.55,119.66,181.55,119.71,181.60,119.65,181.60,119.56,181.62,119.49,181.60,119.50,181.78,119.55,181.95,119.58,182.10,119.53,182.07,119.45,182.00,119.38,181.85,119.38,181.78,119.39,181.70,119.39,181.70,119.39,181.90,119.41,182.07,119.42,182.28,119.45,182.25,119.45,182.28,119.42,182.32,119.39,182.30,119.36,182.25,119.34,182.20,119.30,182.10,119.25,182.03,119.30,181.90
RZ_3586578_15388,null,null,101,200,1,119.36,181.85,119.39,181.90,119.34,182.00,119.31,182.10,119.34,182.05,119.35,182.00,119.29,182.00,119.20,182.05,119.12,182.12,119.01,182.20,118.96,182.22,118.96,182.28,119.04,182.30,119.05,182.35,119.03,182.35,119.03,182.35,119.06,182.32,119.09,182.30,119.08,182.35,118.99,182.40,118.90,182.43,118.81,182.35,118.80,182.30,118.78,182.28,118.76,182.32,118.75,182.32,118.72,182.32,118.71,182.15,118.67,182.00,118.66,181.97,118.67,182.07,118.71,182.22,118.74,182.22,118.74,182.28,118.74,182.30,118.74,182.32,118.74,182.35,118.69,182.40,118.62,182.45,118.58,182.45,118.62,182.45,118.69,182.43,118.62,182.45,118.50,182.43,118.44,182.38,118.49,182.30,118.47,182.28,118.42,182.22,118.38,182.20,118.40,182.22,118.41,182.32,118.39,182.40,118.34,182.32,118.31,182.22,118.35,182.38,118.36,182.65,118.36,182.70,118.36,182.45,118.38,182.28,118.41,182.38,118.45,182.43,118.49,182.43,118.47,182.43,118.36,182.45,118.26,182.50,118.14,182.47,118.09,182.43,118.01,182.38,117.96,182.47,118.03,182.60,118.10,182.80,118.19,182.88,118.17,182.80,118.15,182.68,118.16,182.62,118.19,182.72,118.14,182.80,118.05,182.80,117.95,182.78,117.91,182.72,117.97,182.57,118.05,182.47,118.08,182.45,118.01,182.53,117.94,182.60,117.92,182.57,117.90,182.50,117.86,182.47,117.84,182.47,117.75,182.50,117.66,182.62,117.54,182.78,117.50,182.93,117.59,182.90,117.71,182.88,117.85,182.93,117.80,183.00,117.70,183.03,117.60,182.95,117.58,182.62,117.60,182.35
RZ_3586578_15389,null,null,50,0,1,117.62,182.05,117.65,182.07,117.69,182.05,117.71,182.05,117.72,182.07,117.65,182.18,117.55,182.38,117.44,182.57,117.40,182.72,117.39,182.78,117.46,182.80,117.55,182.85,117.54,182.88,117.45,182.78,117.38,182.70,117.35,182.68,117.33,182.65,117.28,182.62,117.28,182.60,117.26,182.57,117.28,182.55,117.28,182.53,117.26,182.53,117.25,182.35,117.24,182.18,117.24,182.05,117.22,182.07,117.22,182.10,117.29,182.12,117.33,182.25,117.33,182.35,117.21,182.38,117.12,182.40,117.08,182.43,117.06,182.47,117.05,182.53,117.06,182.53,117.10,182.43,117.14,182.32,117.15,182.40,117.17,182.60,117.20,182.80,117.25,182.82,117.30,182.72,117.35,182.62,117.25,182.55,117.05,182.53,116.86,182.50,116.80,182.50,116.81,182.50
RZ_3586578_15390,null,null,50,0,1,116.81,182.50,116.83,182.47,116.81,182.47,116.80,182.47,116.78,182.57,116.75,182.75,116.78,182.93,116.80,183.03,116.84,183.03,116.84,183.05,116.85,183.10,116.86,183.12,116.88,183.03,116.89,182.88,116.89,182.57,116.89,182.45,116.90,182.45,116.94,182.62,116.96,182.80,116.97,182.93,116.89,183.00,116.80,182.85,116.72,182.62,116.71,182.57,116.72,182.75,116.71,182.97,116.70,183.00,116.75,182.97,116.81,182.93,116.86,183.00,116.85,183.15,116.84,183.25,116.88,183.22,116.92,183.25,116.85,183.28,116.75,183.10,116.65,182.90,116.71,182.62,116.78,182.60,116.75,182.75,116.65,182.95,116.55,183.12,116.53,183.10,116.51,183.10,116.50,183.12,116.50,183.15,116.41,183.22,116.34,183.25,116.22,183.10,116.19,182.90
RZ_3586578_15391,null,null,50,0,1,116.20,182.75,116.29,182.80,116.35,182.85,116.39,182.90,116.46,182.93,116.54,182.90,116.49,182.82,116.34,182.88,116.17,183.05,116.16,183.20,116.15,183.28,116.15,183.20,116.16,183.15,116.11,183.10,116.09,183.12,116.08,183.12,116.11,183.12,116.12,183.20,116.14,183.28,116.17,183.35,116.22,183.35,116.25,183.30,116.25,183.28,116.24,183.20,116.16,183.20,116.10,183.12,115.95,183.07,115.88,183.03,115.95,183.12,116.10,183.15,116.20,183.18,116.11,183.12,116.03,183.10,115.95,183.05,115.92,183.03,115.89,182.97,115.88,182.88,115.86,182.75,115.85,182.72,116.00,182.82,116.15,182.95,116.21,183.12,116.12,183.25,116.01,183.22,115.96,183.10,115.91,182.93,115.91,182.90,115.91,182.75,115.86,182.68,115.79,182.75
RZ_3586578_15392,null,null,50,0,1,115.74,182.88,115.70,183.00,115.76,183.03,115.84,183.10,115.89,183.20,115.85,183.20,115.80,183.20,115.80,183.22,115.81,183.25,115.80,183.30,115.79,183.30,115.78,183.35,115.78,183.45,115.79,183.55,115.79,183.47,115.84,183.32,115.90,183.20,115.88,183.20,115.88,183.22,115.86,183.20,115.91,183.12,115.90,183.07,115.89,183.07,115.88,183.10,115.84,183.20,115.79,183.25,115.75,183.30,115.74,183.28,115.74,183.22,115.70,183.20,115.66,183.15,115.64,183.15,115.66,183.15,115.67,183.15,115.70,183.15,115.64,183.15,115.59,183.12,115.62,183.07,115.72,183.07,115.74,183.12,115.64,183.28,115.55,183.38,115.56,183.47,115.54,183.43,115.51,183.30,115.47,183.38,115.50,183.53,115.54,183.62,115.59,183.55,115.62,183.43
RZ_3586578_15393,null,null,51,0,1,115.61,183.40,115.60,183.22,115.55,183.12,115.51,183.12,115.50,183.38,115.49,183.62,115.45,183.75,115.40,183.80,115.44,183.82,115.47,183.60,115.51,183.32,115.53,183.10,115.53,183.12,115.51,183.20,115.47,183.25,115.42,183.28,115.35,183.20,115.29,183.15,115.28,183.15,115.30,183.32,115.33,183.50,115.31,183.62,115.30,183.70,115.29,183.78,115.28,183.88,115.28,183.90,115.28,183.88,115.29,183.82,115.30,183.78,115.33,183.75,115.35,183.70,115.35,183.65,115.38,183.55,115.40,183.50,115.44,183.47,115.41,183.53,115.38,183.60,115.34,183.62,115.33,183.68,115.31,183.68,115.31,183.68,115.31,183.60,115.34,183.55,115.36,183.50,115.39,183.55,115.38,183.62,115.34,183.88,115.22,184.10,115.11,184.10,115.05,183.93,115.08,183.75
RZ_3586578_15394,null,null,48,0,1,115.10,183.75,115.14,183.75,115.16,183.75,115.17,183.78,115.09,183.82,115.03,183.88,115.03,183.80,115.12,183.70,115.22,183.60,115.16,183.65,115.05,183.72,114.99,183.80,115.04,183.85,115.14,183.75,115.21,183.65,115.15,183.57,115.04,183.60,114.94,183.65,114.92,183.70,114.90,183.78,114.95,183.80,115.05,183.72,115.14,183.62,115.11,183.53,115.08,183.53,115.03,183.40,115.00,183.30,115.00,183.47,115.06,183.80,115.12,184.10,115.14,184.07,115.12,183.95,115.12,183.80,115.12,183.62,115.12,183.57,115.11,183.53,115.15,183.50,115.20,183.53,115.16,183.55,115.06,183.57,114.91,183.60,114.89,183.72,114.86,183.82,114.88,183.95,114.86,183.93,114.79,183.88,114.70,183.85,114.72,183.82
RZ_3586578_15395,null,null,52,0,1,114.89,183.80,115.05,183.68,115.08,183.55,115.04,183.53,114.99,183.70,114.95,183.85,114.90,184.03,114.83,184.15,114.78,184.25,114.71,184.22,114.69,184.18,114.66,184.18,114.70,184.18,114.74,184.20,114.78,184.18,114.76,184.15,114.76,184.15,114.74,184.15,114.72,184.18,114.70,184.20,114.70,184.22,114.80,184.10,114.90,183.93,114.95,183.80,114.89,183.80,114.83,183.85,114.84,183.85,114.84,183.82,114.84,183.80,114.84,183.80,114.86,183.80,114.90,183.80,114.92,183.80,114.89,183.80,114.85,183.80,114.81,183.80,114.83,183.90,114.83,183.97,114.83,183.95,114.81,183.85,114.80,183.70,114.78,183.68,114.75,183.65,114.71,183.68,114.70,183.72,114.66,183.78,114.62,183.82,114.62,183.85,114.65,183.80,114.67,183.78,114.70,183.75,114.71,183.80
RZ_3586578_15396,null,null,50,0,1,114.72,183.78,114.75,183.75,114.76,183.72,114.65,183.75,114.50,183.85,114.35,183.95,114.34,184.05,114.34,184.05,114.35,184.05,114.36,184.05,114.38,183.93,114.38,183.68,114.47,183.50,114.59,183.50,114.70,183.70,114.69,183.80,114.65,183.78,114.58,183.75,114.51,183.70,114.50,183.68,114.53,183.68,114.56,183.68,114.56,183.53,114.56,183.35,114.58,183.18,114.59,183.28,114.56,183.47,114.53,183.60,114.36,183.62,114.21,183.53,114.10,183.47,114.16,183.45,114.26,183.43,114.39,183.43,114.46,183.45,114.47,183.50,114.44,183.62,114.41,183.78,114.40,183.95,114.38,183.97,114.33,183.78,114.28,183.62,114.30,183.60,114.34,183.72,114.39,183.75,114.39,183.70,114.35,183.68,114.31,183.68,114.34,183.68,114.41,183.65
RZ_3586578_15397,null,null,50,0,1,114.47,183.78,114.47,183.93,114.47,184.07,114.46,184.07,114.40,184.05,114.33,183.97,114.29,183.82,114.34,183.80,114.39,183.80,114.38,183.85,114.31,183.68,114.24,183.53,114.24,183.57,114.24,183.75,114.22,183.78,114.22,183.57,114.19,183.43,114.11,183.43,114.04,183.38,114.11,183.32,114.22,183.38,114.36,183.45,114.39,183.55,114.40,183.50,114.36,183.40,114.31,183.30,114.30,183.22,114.30,183.20,114.31,183.15,114.30,183.12,114.25,183.12,114.20,183.07,114.19,183.03,114.17,182.97,114.15,183.00,114.16,183.10,114.20,183.22,114.24,183.35,114.24,183.45,114.19,183.50,114.14,183.53,114.09,183.53,114.08,183.55,114.10,183.57,114.14,183.40,114.12,183.22,114.06,183.03,114.00,183.03,114.00,183.12,114.05,183.25
RZ_3586578_15398,null,null,50,0,12,114.10,183.35,114.15,183.38,114.17,183.43,114.19,183.45,114.09,183.43,113.96,183.38,113.84,183.30,113.90,183.22,113.96,183.18,114.03,183.15,114.01,183.15,113.96,183.15,113.91,183.15,113.85,183.15,113.80,183.20,113.76,183.22,113.76,183.25,113.72,183.22,113.67,183.20,113.75,183.15,113.90,183.00,114.05,182.88,114.06,182.78,114.03,182.82,114.00,182.88,113.99,182.85,113.99,182.78,113.99,182.60,113.99,182.55,113.95,182.43,113.92,182.38,113.92,182.32,113.95,182.45,113.90,182.68,113.85,182.93,113.84,182.75,113.89,182.47,113.90,182.12,113.86,182.07,113.79,182.18,113.81,182.20,113.85,182.22,113.84,182.38,113.66,182.62,113.49,182.80,113.47,182.70,113.54,182.65,113.59,182.70,113.60,182.60,113.65,182.47
RZ_3586578_15399,null,null,50,0,12,113.70,182.32,113.69,182.30,113.62,182.28,113.51,182.28,113.45,182.30,113.38,182.30,113.35,182.32,113.30,182.38,113.25,182.40,113.29,182.43,113.34,182.40,113.38,182.38,113.44,182.35,113.53,182.30,113.59,182.28,113.56,182.35,113.58,182.45,113.64,182.53,113.69,182.47,113.69,182.40,113.69,182.35,113.54,182.22,113.39,182.07,113.21,182.12,113.20,182.30,113.20,182.43,113.21,182.43,113.22,182.43,113.25,182.47,113.26,182.45,113.29,182.15,113.28,181.85,113.28,181.57,113.26,181.72,113.26,181.90,113.28,182.07,113.28,182.20,113.29,182.32,113.30,182.20,113.31,182.00,113.31,181.82,113.31,181.88,113.26,181.93,113.20,181.90,113.10,181.82,113.06,181.80,113.05,181.80,113.08,181.65,113.17,181.47,113.25,181.60
RZ_3586578_15400,null,null,50,0,12,113.34,181.85,113.33,182.10,113.31,182.03,113.29,181.93,113.29,181.85,113.30,181.80,113.33,181.78,113.35,181.65,113.38,181.50,113.41,181.35,113.44,181.32,113.47,181.40,113.45,181.47,113.42,181.55,113.42,181.32,113.46,181.12,113.53,181.05,113.58,181.12,113.59,181.22,113.54,181.12,113.50,181.05,113.49,180.97,113.51,180.95,113.53,180.97,113.47,181.05,113.41,181.18,113.25,181.25,113.14,181.18,113.05,181.07,113.08,181.28,113.09,181.62,113.12,181.90,113.16,181.75,113.22,181.47,113.25,181.15,113.26,180.93,113.29,180.93,113.31,181.03,113.24,181.15,113.15,181.18,113.10,181.20,113.15,181.18,113.20,181.18,113.21,181.18,113.22,181.03,113.21,180.88,113.20,180.93,113.17,181.12,113.14,181.35,113.10,181.38
RZ_3586578_15401,null,null,50,0,12,113.04,181.38,113.01,181.35,113.01,181.32,113.06,181.30,113.11,181.25,113.12,181.12,113.12,181.00,113.17,180.97,113.22,181.00,113.28,181.03,113.26,181.03,113.25,181.05,113.20,181.07,113.14,181.12,113.08,181.20,113.06,181.15,113.06,181.05,113.06,180.93,113.09,180.95,113.10,181.10,113.10,181.25,113.09,181.28,113.09,181.15,113.10,181.10,113.11,181.18,113.15,181.35,113.19,181.45,113.12,181.57,113.01,181.62,112.89,181.72,112.86,181.80,112.84,181.90,112.84,181.95,112.90,181.95,112.99,182.00,113.09,182.05,113.11,182.10,113.11,182.10,113.11,182.00,113.15,181.88,113.21,181.90,113.29,182.03,113.29,182.15,113.26,182.18,113.20,182.20,113.15,182.25,113.11,182.22,113.11,182.07,113.12,181.93,113.10,182.10
RZ_3586578_15402,null,null,50,0,4,113.10,182.38,113.10,182.62,113.05,182.60,112.99,182.55,112.96,182.50,112.97,182.45,112.99,182.43,112.96,182.45,112.96,182.53,112.91,182.65,112.86,182.78,112.86,182.90,112.92,182.90,112.97,182.82,113.03,182.70,113.09,182.60,113.15,182.55,113.17,182.45,113.17,182.38,113.11,182.35,113.04,182.40,112.97,182.45,112.97,182.45,112.97,182.45,113.03,182.35,113.06,182.28,113.10,182.18,113.09,182.20,113.08,182.22,113.06,182.22,113.05,182.12,113.05,182.00,113.08,182.12,113.10,182.35,113.17,182.60,113.22,182.62,113.12,182.72,112.99,182.78,112.84,182.85,112.84,182.85,112.95,182.60,113.08,182.47,113.21,182.32,113.24,182.43,113.25,182.43,113.22,182.38,113.20,182.32,113.10,182.30,113.03,182.32,112.95,182.38
RZ_3586578_15403,null,null,50,0,4,112.96,182.32,112.99,182.32,113.01,182.32,113.01,182.32,113.00,182.28,112.97,182.22,112.97,182.20,112.97,182.22,112.99,182.18,113.03,182.10,113.06,182.03,113.09,181.97,113.16,181.93,113.21,181.85,113.26,181.78,113.25,181.75,113.29,181.75,113.30,181.78,113.30,181.62,113.30,181.50,113.30,181.38,113.30,181.40,113.35,181.35,113.38,181.30,113.41,181.30,113.40,181.32,113.35,181.32,113.31,181.60,113.28,181.88,113.28,181.72,113.26,181.30,113.29,180.93,113.30,180.97,113.31,181.03,113.29,180.97,113.29,180.93,113.30,181.15,113.33,181.43,113.31,181.50,113.29,181.30,113.38,181.00,113.51,180.88,113.60,180.97,113.51,181.18,113.39,181.38,113.17,181.55,113.00,181.82,112.89,182.00,112.88,182.05,112.88,182.38
RZ_3586578_15404,null,null,50,0,4,112.86,182.88,112.86,183.40,112.90,183.55,112.91,184.10,112.96,184.62,112.97,185.25,113.01,185.38,113.03,185.53,112.84,185.55,112.65,185.53,112.46,185.50,112.47,185.40,112.49,185.38,112.50,185.30,112.56,185.28,112.66,185.25,112.76,185.22,112.89,185.20,112.97,185.18,113.06,184.78,113.05,184.38,112.86,184.12,112.69,184.25,112.62,184.30,112.72,184.25,112.83,184.20,112.83,184.12,112.81,184.03,112.81,183.93,112.81,183.85,112.81,183.85,112.80,183.82,112.78,183.82,112.74,183.65,112.71,183.53,112.76,183.35,112.84,183.28,112.92,183.38,112.89,183.47,112.83,183.50,112.78,183.25,112.78,183.05,112.76,182.93,112.75,182.90,112.72,182.97,112.69,183.10,112.65,183.25,112.72,183.28,112.84,183.30,112.91,183.28
RZ_3586578_15405,null,null,49,0,4,112.88,183.22,112.84,183.05,112.83,182.85,112.81,182.68,112.79,182.62,112.75,182.57,112.75,182.47,112.78,182.35,112.78,182.12,112.76,182.00,112.74,181.95,112.71,182.05,112.67,182.10,112.62,182.10,112.60,182.18,112.60,182.28,112.67,182.40,112.75,182.40,112.83,182.40,112.84,182.30,112.85,182.20,112.83,182.18,112.78,182.28,112.72,182.22,112.72,182.07,112.70,182.00,112.67,182.12,112.75,182.15,112.85,182.12,112.96,182.20,112.96,182.38,113.00,182.62,113.03,182.70,112.91,182.80,112.75,182.75,112.62,182.70,112.65,182.70,112.76,182.80,112.85,182.90,112.92,183.03,112.94,183.10,112.95,183.15,112.96,183.22,112.97,183.40,112.92,183.78,112.88,184.05,112.84,184.25,112.85,184.65,112.86,185.03
RZ_3586578_15406,null,null,50,0,4,112.86,185.53,112.83,185.65,112.80,186.15,112.75,186.57,112.71,187.00,112.65,187.38,112.62,187.75,112.60,188.07,112.51,188.62,112.45,189.35,112.39,190.25,112.26,191.07,112.10,192.20,111.90,193.60,111.85,194.53,111.89,195.57,111.99,196.53,112.17,197.82,112.31,199.00,112.47,200.30,112.42,201.90,112.19,203.72,111.72,206.05,111.38,208.57,111.10,211.15,110.89,213.78,110.69,216.47,110.65,219.10,111.15,221.65,112.30,224.30,113.38,226.75,113.84,229.07,112.33,231.75,110.85,234.03,110.03,235.70,111.31,236.35,112.66,236.35,113.62,235.53,113.80,233.85,113.19,231.15,112.56,227.50,112.11,222.68,112.83,216.95,113.61,210.32,114.38,203.22,114.72,197.18,114.58,191.50,114.26,188.57,113.91,186.82,113.91,186.82
RZ_3586578_15407,null,null,150,0,0,113.19,223.32,113.19,223.32,113.66,224.25
RZ_3586578_15408,null,null,50,0,0,114.10,225.55,114.95,227.88,115.47,229.50,115.97,231.10,115.85,232.03,115.53,232.95,115.53,233.60,115.86,234.22,116.38,234.68,116.58,235.15,116.34,235.53,115.81,235.82,114.86,236.05,114.24,236.10,113.66,236.00,113.53,235.68,113.55,235.30,113.61,234.80,113.50,234.45,113.22,234.18,112.95,233.97,112.90,233.65,112.83,233.18,112.76,232.68,112.90,232.12,113.10,231.70,113.90,231.07,114.70,230.30,115.74,229.32,116.17,228.43,116.29,227.75,116.12,227.00,115.75,226.50,115.46,225.93,114.99,225.47,114.56,224.68,114.24,224.07,114.10,223.40,113.92,223.05,113.72,222.45,113.69,221.95,113.85,221.07,114.01,220.40,114.01,219.60,114.03,218.93,114.03,218.32,113.96,218.00,113.83,217.95,113.64,217.62,113.50,217.15
RZ_3586578_15409,null,null,50,0,0,113.42,216.68,113.53,216.25,113.64,215.90,113.79,215.55,113.90,215.12,114.04,214.50,114.15,213.95,113.92,213.28,113.55,212.62,112.92,211.60,112.60,210.62,112.11,209.65,111.89,208.57,111.80,207.85,112.03,207.25,112.33,207.10,112.51,206.97,112.78,206.93,112.95,206.90,113.09,206.75,113.03,206.62,112.89,206.55,112.75,206.55,112.70,206.57,112.66,206.62,112.62,206.60,112.65,206.47,112.70,206.25,112.75,206.07,112.80,205.75,112.84,205.53,112.76,205.30,112.64,205.30,112.53,205.30,112.60,205.28,112.67,205.12,112.44,205.03,112.11,204.95,111.83,205.03,111.86,205.00,111.96,204.93,112.06,204.75,112.16,204.57,112.03,204.47,111.85,204.47,111.69,204.47,111.71,204.43,111.78,204.28,111.83,204.15,111.85,204.05
RZ_3586578_15410,null,null,50,0,0,111.80,204.12,111.61,204.22,111.45,204.15,111.30,204.00,111.30,203.70,111.36,203.53,111.44,203.38,111.50,203.43,111.49,203.50,111.47,203.50,111.42,203.40,111.41,203.07,111.46,202.82,111.53,202.62,111.58,202.40,111.56,202.18,111.69,201.93,111.83,201.88,111.92,201.80,111.83,201.75,111.79,201.72,111.80,201.70,111.80,201.62,111.72,201.53,111.65,201.43,111.65,201.32,111.60,201.22,111.56,201.18,111.62,201.12,111.74,200.95,111.84,200.80,111.84,200.62,111.89,200.60,111.95,200.50,111.83,200.47,111.64,200.50,111.61,200.47,111.76,200.38,111.85,200.05,111.78,199.80,111.71,199.57,111.74,199.60,111.80,199.57,111.84,199.55,111.85,199.53,111.83,199.47,111.81,199.45,111.79,199.25,111.78,199.05,111.80,198.85
RZ_3586578_15411,null,null,50,0,0,111.90,198.85,112.00,198.68,112.04,198.40,112.00,198.22,112.00,198.18,112.05,198.22,112.12,198.18,112.09,198.12,112.03,198.07,112.00,197.85,112.05,197.65,112.00,197.38,111.91,197.22,111.86,197.07,111.92,197.05,112.01,197.10,112.06,197.05,112.08,196.95,112.08,196.88,112.08,196.90,112.09,196.93,112.11,196.93,112.14,196.95,112.16,196.97,112.17,196.82,112.20,196.68,112.21,196.53,112.21,196.53,112.21,196.53,112.19,196.53,112.17,196.50,112.16,196.45,112.15,196.40,112.15,196.35,112.15,196.10,112.15,195.85,112.15,195.65,112.12,195.70,112.11,195.72,112.10,195.72,112.11,195.75,112.08,195.60,112.05,195.40,112.11,195.25,112.22,195.25,112.34,195.10,112.28,194.93,112.17,194.82,112.06,194.88,112.16,194.90
RZ_3586578_15412,null,null,50,0,0,112.30,194.82,112.28,194.82,112.11,194.85,111.96,194.93,112.00,194.90,112.11,194.88,112.22,194.85,112.33,194.80,112.29,194.80,112.26,194.82,112.25,194.88,112.30,194.80,112.31,194.70,112.33,194.60,112.33,194.60,112.34,194.57,112.34,194.57,112.35,194.62,112.36,194.68,112.29,194.57,112.20,194.43,112.11,194.35,112.11,194.38,112.21,194.40,112.31,194.38,112.26,194.47,112.11,194.57,112.06,194.65,112.15,194.62,112.19,194.62,112.14,194.62,112.10,194.65,112.10,194.65,112.10,194.65,112.09,194.62,112.10,194.60,112.10,194.62,112.10,194.65,112.11,194.65,112.11,194.62,112.11,194.62,112.12,194.68,112.16,194.75,112.22,194.78,112.30,194.72,112.30,194.72,112.28,194.75,112.24,194.80,112.20,194.80,112.19,194.80
RZ_3586578_15413,null,null,50,0,0,112.19,194.72,112.06,194.68,111.92,194.65,111.84,194.70,111.94,194.80,112.05,194.90,112.15,194.95,112.19,194.90,112.22,194.88,112.20,194.88,112.17,194.97,112.14,195.05,112.10,195.03,112.09,194.93,112.11,194.80,112.15,194.80,112.17,194.78,112.19,194.80,112.19,194.82,112.25,194.80,112.33,194.68,112.36,194.55,112.33,194.55,112.31,194.68,112.31,194.62,112.34,194.47,112.36,194.38,112.35,194.43,112.31,194.45,112.29,194.45,112.29,194.45,112.29,194.45,112.29,194.45,112.21,194.60,112.06,194.78,111.90,194.97,111.83,195.03,111.85,195.05,111.89,195.03,111.90,194.93,111.90,194.85,111.91,194.88,111.90,194.97,111.89,195.03,112.08,195.07,112.40,195.15,112.78,195.25,113.00,195.50,113.30,195.90,113.86,196.40
RZ_3586578_15414,null,null,50,0,0,114.59,196.82,115.34,197.68,116.16,198.30,117.40,199.12,118.41,199.57,119.50,200.12,120.30,200.68,121.28,201.28,121.95,201.78,122.45,202.05,122.83,202.12,123.09,202.75,123.31,203.32,123.49,203.85,123.64,203.85,123.88,203.95,124.11,204.05,124.38,204.20,124.61,204.22,125.00,204.45,125.42,204.62,125.67,204.80,125.83,204.78,126.15,204.78,126.42,204.78,126.69,204.62,126.70,204.47,126.72,204.30,126.76,204.28,126.80,204.22,126.71,204.15,126.59,204.07,126.44,204.00,126.42,204.00,126.41,203.88,126.41,203.65,126.39,203.43,126.36,203.12,126.33,202.93,126.30,202.95,126.26,203.18,126.36,203.10,126.47,202.80,126.59,202.47,126.59,202.43,126.56,202.40,126.54,202.43,126.44,202.45,126.35,202.43,126.28,202.40
RZ_3586578_15415,null,null,51,0,0,126.38,202.30,126.46,202.25,126.35,202.20,126.20,202.20,126.11,202.25,126.20,202.30,126.20,202.10,126.10,201.85,126.04,201.55,126.10,201.50,126.19,201.45,126.28,201.45,126.26,201.43,126.26,201.22,126.28,201.05,126.22,200.90,126.16,200.97,126.11,201.03,125.95,201.18,125.78,201.28,125.74,201.25,125.88,201.15,125.96,201.05,125.91,200.95,125.84,200.85,125.81,200.70,125.81,200.70,125.72,200.72,125.62,200.75,125.55,200.72,125.56,200.70,125.56,200.68,125.58,200.75,125.58,200.82,125.58,200.80,125.62,200.60,125.69,200.40,125.66,200.30,125.58,200.28,125.46,200.28,125.42,200.30,125.40,200.35,125.41,200.38,125.42,200.43,125.44,200.47,125.45,200.57,125.47,200.60,125.41,200.70,125.33,200.72,125.28,200.60,125.31,200.40
RZ_3586578_15416,null,null,50,0,0,125.35,200.20,125.35,200.18,125.34,200.18,125.30,200.18,125.30,200.18,125.34,200.07,125.39,199.85,125.41,199.62,125.45,199.65,125.47,199.78,125.49,199.88,125.46,199.85,125.46,199.82,125.47,199.85,125.49,199.90,125.42,199.97,125.35,200.00,125.26,199.80,125.24,199.60,125.21,199.40,125.19,199.43,125.12,199.45,125.06,199.47,125.01,199.50,124.95,199.45,124.90,199.40,124.88,199.38,124.90,199.43,124.89,199.43,124.86,199.38,124.85,199.20,124.90,199.07,124.91,199.03,124.89,199.10,124.85,199.07,124.97,198.97,125.09,198.88,125.20,198.88,125.17,198.85,125.16,198.80,125.17,198.65,125.19,198.55,125.19,198.40,125.15,198.38,124.99,198.38,124.83,198.55,124.69,198.68,124.80,198.75,124.92,198.70,124.96,198.70
RZ_3586578_15417,null,null,50,0,0,124.88,198.72,124.79,198.78,124.79,198.70,124.79,198.57,124.66,198.45,124.54,198.47,124.49,198.47,124.55,198.57,124.61,198.68,124.60,198.65,124.59,198.50,124.60,198.35,124.62,198.38,124.72,198.43,124.81,198.45,124.95,198.45,125.06,198.45,125.17,198.38,125.01,198.35,124.81,198.32,124.59,198.25,124.55,198.18,124.54,198.12,124.58,198.12,124.61,198.07,124.64,198.03,124.61,198.00,124.60,198.05,124.64,198.03,124.69,198.00,124.74,197.93,124.75,197.88,124.78,197.82,124.80,197.85,124.81,197.88,124.83,197.90,124.86,197.90,124.88,197.93,124.85,198.03,124.81,198.10,124.80,198.12,124.81,198.10,124.79,198.10,124.74,197.95,124.84,197.75,124.96,197.75,125.08,197.90,125.03,197.97,124.97,197.78,124.91,197.62
RZ_3586578_15418,null,null,50,0,0,124.88,197.60,124.76,197.68,124.70,197.60,124.64,197.53,124.61,197.45,124.56,197.28,124.14,197.07,123.72,196.70,123.00,196.43,122.49,196.18,121.86,196.07,121.06,195.95,120.41,195.82,119.70,195.68,119.21,195.75,118.65,195.95,118.19,196.18,117.84,196.20,117.53,196.12,117.31,196.03,117.24,196.03,117.16,195.88,116.81,195.75,116.45,195.65,116.05,195.55,115.94,195.43,115.71,195.30,115.38,195.15,115.05,194.90,114.69,194.70,114.47,194.65,114.26,194.70,114.25,194.68,114.29,194.72,114.33,194.75,114.22,194.80,114.09,194.80,113.96,194.75,113.97,194.68,114.00,194.68,114.01,194.70,114.01,194.80,113.99,194.82,113.96,194.85,113.97,194.72,114.03,194.50,114.06,194.18,114.05,193.95,114.03,193.80,113.95,193.78
RZ_3586578_15419,null,null,50,0,0,113.89,193.75,113.94,193.75,114.04,193.75,114.17,193.75,114.20,193.80,114.15,193.82,114.11,193.90,114.08,193.95,114.14,193.80,114.10,193.60,114.09,193.32,114.09,193.28,114.12,193.12,114.12,193.03,114.11,192.90,114.11,192.85,114.14,192.82,114.25,192.78,114.35,192.75,114.45,192.62,114.46,192.53,114.49,192.35,114.50,192.30,114.51,192.28,114.56,192.32,114.60,192.38,114.59,192.43,114.54,192.22,114.46,191.97,114.45,191.72,114.55,191.68,114.67,191.70,114.65,191.72,114.50,191.80,114.53,191.82,114.71,191.78,114.76,191.75,114.64,191.85,114.51,191.95,114.55,191.93,114.59,191.90,114.60,191.85,114.59,191.57,114.58,191.25,114.56,190.95,114.60,190.93,114.66,190.93,114.71,190.93,114.66,190.95,114.61,191.00
RZ_3586578_15420,null,null,50,0,0,114.64,190.95,114.71,190.93,114.79,190.93,114.72,191.00,114.66,190.78,114.69,190.47,114.78,190.22,114.88,190.22,114.90,190.32,114.92,190.40,114.89,190.47,114.85,190.53,114.81,190.57,114.83,190.53,114.85,190.43,114.86,190.35,114.85,190.25,114.84,190.15,114.81,190.05,114.79,190.07,114.75,190.12,114.70,190.00,114.67,189.82,114.69,189.70,114.72,189.75,114.71,189.82,114.66,189.88,114.59,189.85,114.58,189.78,114.66,189.68,114.76,189.68,114.85,189.62,114.85,189.55,114.88,189.47,114.90,189.50,114.80,189.55,114.66,189.60,114.58,189.53,114.69,189.38,114.80,189.20,114.84,189.28,114.81,189.45,114.79,189.57,114.79,189.55,114.80,189.50,114.80,189.55,114.78,189.62,114.75,189.38,114.81,189.10,114.90,188.78
RZ_3586578_15421,null,null,50,0,0,114.95,188.75,114.91,188.78,114.86,188.78,114.90,188.75,114.94,188.70,115.00,188.75,115.00,188.70,115.03,188.68,115.04,188.60,114.90,188.68,114.76,188.75,114.64,188.80,114.65,188.78,114.66,188.70,114.65,188.78,114.64,188.85,114.62,188.90,114.64,188.85,114.66,188.72,114.67,188.65,114.69,188.62,114.71,188.55,114.72,188.43,114.71,188.30,114.71,188.30,114.83,188.28,114.95,188.25,115.08,188.10,115.08,187.95,115.09,187.80,115.10,187.80,115.08,187.80,115.11,187.88,115.15,187.95,115.15,188.03,115.08,187.93,114.91,187.85,114.83,187.85,114.85,187.93,114.96,188.03,115.08,188.03,115.00,188.05,114.92,188.07,114.84,188.07,114.81,188.05,114.86,188.00,114.95,187.88,115.05,187.78,115.10,187.72,115.15,187.78
RZ_3586578_15422,null,null,50,0,0,115.11,187.85,115.05,188.03,115.00,188.12,114.99,188.22,115.00,188.18,115.01,188.15,115.01,187.95,114.99,187.68,114.96,187.40,114.97,187.38,115.04,187.55,115.10,187.72,115.16,187.88,115.17,187.95,115.20,187.65,115.22,187.25,115.21,186.90,115.17,186.93,115.14,186.97,115.12,186.95,115.11,186.95,115.10,187.18,115.10,187.40,115.09,187.47,115.10,187.32,115.09,187.15,115.09,187.15,115.09,187.12,115.10,187.12,115.22,187.12,115.34,187.10,115.46,187.22,115.47,187.35,115.46,187.47,115.44,187.38,115.41,187.25,115.40,187.25,115.41,187.40,115.36,187.55,115.29,187.55,115.21,187.55,115.21,187.60,115.16,187.65,115.11,187.68,115.17,187.43,115.30,187.15,115.45,186.93,115.50,186.93,115.53,186.95,115.53,186.95
RZ_3586578_15423,null,null,49,0,0,115.50,186.97,115.47,187.05,115.45,187.12,115.47,187.20,115.51,187.18,115.39,187.20,115.21,187.25,115.19,187.28,115.30,187.28,115.40,187.28,115.38,187.25,115.38,187.22,115.34,187.25,115.30,187.28,115.31,187.32,115.41,187.30,115.51,187.25,115.59,187.22,115.60,187.18,115.61,187.18,115.54,187.20,115.47,187.22,115.45,187.25,115.49,187.28,115.49,187.30,115.45,187.32,115.42,187.30,115.42,187.25,115.39,187.15,115.28,186.97,114.91,186.88,114.34,186.82,113.83,186.90,113.20,186.70,112.59,186.53,111.81,186.18,111.08,185.97,110.20,185.75,108.90,185.78,107.47,185.88,105.70,185.95,103.97,186.00,102.10,186.10,100.24,186.25,98.24,186.20,96.28,186.20,94.44,185.80,92.69,185.53,90.92,185.22
RZ_3586578_15424,null,null,50,0,0,89.05,185.35,87.20,185.53,84.96,185.72,82.86,185.78,80.76,185.80,78.84,185.62,76.89,185.55,74.88,185.40,72.99,184.70,71.05,183.97,69.14,183.20,67.17,182.97,65.25,182.70,63.38,182.45,61.76,182.40,60.24,182.32,58.61,182.32,57.11,182.32,55.36,182.30,53.99,182.38,52.16,182.45,50.73,182.60,49.26,182.62,48.09,182.68,46.88,182.57,45.71,182.25,44.74,181.95,43.56,181.65,42.54,181.60,41.30,181.50,40.46,181.43,39.48,181.30,38.60,181.18,37.89,181.05,37.10,180.90,36.61,180.80,36.16,180.70,36.08,180.62,35.83,180.50,35.58,180.40,35.33,180.25,35.30,180.15,35.24,180.28,35.02,180.45,34.83,180.70,34.65,180.75,34.64,180.82,34.62,180.85,34.67,180.93,34.99,181.00
RZ_3586578_15425,null,null,50,0,0,35.42,181.03,35.81,180.93,35.99,180.75,36.06,180.65,36.33,180.68,36.55,180.72,36.74,180.78,36.69,180.85,36.64,180.95,36.58,181.18,36.56,181.32,36.59,181.38,36.61,181.25,36.66,181.15,36.66,181.22,36.65,181.32,36.65,181.12,36.77,180.85,36.90,180.68,37.01,180.72,37.02,180.78,37.06,180.80,37.06,180.88,37.06,180.85,37.06,180.65,37.09,180.45,37.11,180.38,37.11,180.40,37.16,180.30,37.21,180.18,37.23,180.57,37.14,181.10,37.06,181.28,37.14,180.95,37.30,180.68,37.41,180.72,37.44,180.85,37.46,180.95,37.51,181.03,37.50,181.05,37.51,181.00,37.55,180.95,37.58,180.95,37.59,181.10,37.58,181.28,37.59,181.40,37.61,181.45,37.56,181.45,37.50,181.43,37.42,181.40
RZ_3586578_15426,null,null,50,0,0,37.40,181.35,37.40,181.38,37.41,181.45,37.42,181.53,37.44,181.53,37.48,181.50,37.51,181.57,37.55,181.60,37.55,181.65,37.58,181.62,37.58,181.65,37.58,181.65,37.56,181.62,37.55,181.57,37.49,181.53,37.45,181.53,37.49,181.53,37.60,181.60,37.70,181.72,37.64,181.82,37.58,181.85,37.51,181.80,37.52,181.70,37.54,181.62,37.54,181.62,37.55,181.78,37.58,181.93,37.71,182.00,37.85,181.80,37.89,181.57,37.83,181.38,37.75,181.38,37.70,181.62,37.62,181.88,37.56,182.03,37.58,181.95,37.61,181.72,37.65,181.60,37.60,181.47,37.55,181.53,37.70,181.57,37.90,181.60,37.92,181.85,37.75,182.10,37.60,182.35,37.62,182.35,37.67,182.07,37.73,181.82,37.75,181.75,37.76,182.10
RZ_3586578_15427,null,null,50,0,0,37.74,182.43,37.74,182.15,37.77,181.75,37.84,181.38,37.91,181.45,37.90,181.57,37.88,181.68,37.83,181.68,37.84,181.62,37.88,181.53,37.91,181.50,37.98,181.53,38.01,181.75,38.04,182.03,38.01,182.25,38.00,182.25,37.99,182.20,38.00,182.10,37.95,181.95,37.90,181.78,37.86,181.57,37.86,181.43,37.86,181.47,37.86,181.70,37.88,181.97,37.86,182.10,37.84,182.15,37.80,182.05,37.79,181.95,37.83,182.15,37.84,182.47,37.79,182.78,37.71,182.75,37.73,182.70,37.81,182.65,37.90,182.55,38.20,182.43,38.50,182.22,38.83,181.70,39.15,180.95,39.62,180.32,40.11,180.12,40.56,180.07,41.05,179.85,41.59,179.32,42.12,178.85,42.66,178.38,43.38,178.10,44.38,177.93,45.40,178.22
RZ_3586578_15428,null,null,50,0,0,46.55,178.80,47.20,179.53,47.58,180.97,47.51,183.00,47.76,185.22,48.12,187.15,48.94,188.72,49.42,190.53,50.27,192.70,51.12,195.18,52.00,197.95,53.09,200.65,53.89,203.53,55.76,205.93,57.79,208.57,60.01,211.60,61.25,214.90,61.66,218.10,62.52,221.53,63.23,225.12,63.92,228.75,63.83,232.12,64.25,234.93,65.36,237.22,66.50,238.32,67.15,238.85,67.15,238.85
RZ_3586578_15429,null,null,50,0,0,null
RZ_3586578_15430,null,null,50,0,0,28.09,234.47,28.09,234.47,28.51,234.53,29.34,234.25,30.18,233.93,30.60,233.50,30.60,233.50,67.92,226.90,67.92,226.90,67.97,226.53,68.08,224.72,68.26,221.68,68.71,217.80,69.55,214.70,70.26,212.10,70.64,208.85,70.56,205.35,70.56,201.80,70.94,198.65,71.42,195.30,71.94,191.75,72.24,188.57,72.75,185.15,73.41,181.32
RZ_3586578_15431,null,null,50,0,0,73.95,177.72,73.75,174.57,72.99,172.75,72.06,171.12,71.53,169.97,71.04,167.65,70.65,165.32,70.35,162.43,70.08,160.18,69.86,158.25,69.70,156.57,69.92,154.53,70.14,152.68,70.38,150.62,70.59,148.88,70.78,146.43,70.89,144.82,70.95,142.97,71.01,141.45,71.08,140.15,71.20,139.18,71.39,138.15,71.59,136.60,71.75,135.07,71.89,133.72,72.00,132.45,72.10,131.03,72.17,129.50,72.26,127.90,72.31,126.75,72.40,126.00,72.50,124.95,72.60,124.03,72.71,122.67,72.79,122.20,72.92,120.90,72.94,119.88,72.99,118.72,73.01,118.05,73.06,117.55,73.14,116.47,73.20,115.45,73.26,114.47,73.31,113.85,73.44,113.50,73.60,112.60,73.69,112.03,73.70,111.42,73.71,110.95,73.74,110.35
RZ_3586578_15432,null,null,50,0,0,73.76,109.35,73.76,108.78,73.76,108.35,73.78,107.90,73.80,107.30,73.76,106.58,73.71,105.97,73.66,105.50,73.70,104.90,73.80,104.50,73.89,104.12,73.95,104.00,73.88,103.95,73.80,103.60,73.78,103.25,73.88,102.70,73.97,101.97,74.04,101.28,74.08,100.62,74.09,100.47,74.09,100.22,74.09,100.05,74.12,99.75,74.17,99.55,74.20,99.45,74.20,99.10,74.22,98.75,74.31,98.40,74.39,98.22,74.44,98.05,74.45,97.92,74.45,97.97,74.45,98.00,74.45,97.92,74.46,97.60,74.47,97.45,74.47,97.35,74.46,97.40,74.46,97.25,74.46,97.08,74.47,96.97,74.50,96.90,74.53,96.92,74.54,96.97,74.62,96.75,74.71,96.47,74.83,96.17,74.85,96.30,74.84,96.40,74.79,96.38
RZ_3586578_15433,null,null,50,0,0,74.75,96.28,74.72,96.20,74.72,96.25,74.71,96.20,74.70,96.12,74.70,95.75,74.74,95.38,74.84,95.03,74.90,95.12,74.92,95.28,74.90,95.55,74.89,95.70,74.88,95.80,74.85,95.72,74.85,95.67,74.86,95.85,74.81,96.08,74.75,96.30,74.69,95.92,74.67,95.55,74.67,95.17,74.69,95.15,74.76,95.42,74.85,95.70,74.91,96.00,74.92,95.65,75.00,95.33,75.08,94.80,75.12,94.62,75.11,94.65,75.05,94.90,74.99,95.15,74.92,95.50,74.92,95.80,74.94,96.03,74.95,95.92,74.97,95.60,74.99,95.35,75.03,95.33,75.04,95.55,75.06,95.75,75.12,95.72,75.20,95.72,75.25,95.62,75.22,95.55,75.17,95.60,75.09,95.62,75.05,95.47,75.08,95.20,75.14,95.05
RZ_3586578_15434,null,null,50,0,0,75.16,95.12,75.16,95.22,75.16,95.30,75.17,95.17,75.14,95.12,75.06,95.20,74.97,95.35,75.03,95.38,75.10,95.50,75.19,95.65,75.14,96.00,75.11,96.12,75.09,96.22,75.11,95.88,75.15,95.62,75.16,95.40,75.16,95.42,75.11,95.28,75.09,95.12,75.04,95.25,75.01,95.58,75.00,95.78,74.97,95.75,74.96,95.65,75.01,95.80,75.10,95.90,75.19,95.95,75.19,95.95,75.17,95.97,75.15,95.97,75.15,95.92,75.15,95.88,75.15,96.03,75.15,96.20,75.19,96.42,75.24,96.45,75.25,96.50,75.20,96.53,75.15,96.40,75.14,96.25,75.21,96.12,75.30,96.15,75.31,96.17,75.25,96.12,75.20,96.03,75.21,95.90,75.16,95.83,75.08,95.90,75.06,96.00,75.12,96.10
RZ_3586578_15435,null,null,50,0,0,75.19,96.10,75.19,96.12,75.14,96.12,75.10,96.12,75.06,96.08,75.09,96.00,75.14,95.90,75.20,95.85,75.22,96.05,75.17,96.30,75.11,96.55,75.04,96.60,75.03,96.62,75.06,96.55,75.12,96.45,75.17,96.35,75.19,96.30,75.19,96.33,75.15,96.35,75.12,96.20,75.09,96.03,75.09,95.90,75.08,95.97,75.03,96.05,75.00,96.10,74.97,96.10,74.97,96.10,74.97,96.15,74.96,96.22,74.96,96.33,74.95,96.38,75.00,96.38,75.08,96.28,75.15,96.05,75.20,95.85,75.21,96.25,75.19,96.78,75.11,97.42,75.00,97.55,74.94,97.62,74.89,97.50,74.91,97.35,74.91,97.20,74.92,97.10,74.90,96.97,74.86,96.90,74.83,96.88,74.80,96.90,74.78,96.88,74.84,96.85
RZ_3586578_15436,null,null,50,0,0,74.92,96.75,75.00,96.67,75.03,96.55,75.05,96.45,74.99,96.35,74.88,96.38,74.75,96.50,74.72,96.60,74.72,96.58,74.75,96.55,74.80,96.55,74.83,96.60,74.83,96.67,74.76,96.70,74.70,96.83,74.65,96.92,74.71,96.85,74.90,96.58,75.25,96.28,75.65,96.03,76.25,95.88,77.03,95.78,78.08,95.90,79.31,96.90,80.74,98.17,82.36,99.75,84.01,100.40,85.58,100.92,87.28,101.22,88.80,102.95,90.56,105.25,92.14,107.33,93.72,108.75,94.95,109.55,96.10,111.35,97.19,112.53,98.36,114.50,99.51,116.05,100.72,118.38,101.84,119.78,102.88,122.00,103.76,123.28,104.62,125.65,105.56,127.62,106.41,129.75,107.22,131.43,108.00,132.97,108.84,135.20,109.61,138.15,110.17,140.93
RZ_3586578_15437,null,null,50,0,0,110.75,143.55,111.25,145.97,111.56,148.30,111.89,150.72,112.14,152.28,112.49,154.12,112.58,155.50,112.79,157.45,112.91,158.78,113.04,160.18,113.10,161.10,113.15,161.78,113.20,162.45,113.21,163.18,113.24,163.88,113.25,164.28,113.21,164.82,113.15,165.43,113.03,166.00,112.89,166.12,112.78,166.22,112.72,166.30,112.72,166.30,112.66,166.25,112.59,166.22,112.53,166.20,112.51,166.20,112.40,166.15,112.30,166.07,112.17,166.00,112.15,166.12,112.11,166.22,112.01,166.25,111.92,166.15,111.86,166.05,111.90,165.70,111.88,165.38,111.81,165.03,111.70,165.00,111.65,164.95,111.58,164.90,111.55,164.88,111.56,164.85,111.60,164.50,111.59,164.12,111.51,163.97,111.41,164.18,111.34,164.40,111.24,164.43,111.14,164.18
RZ_3586578_15438,null,null,50,0,0,111.08,163.90,111.05,163.68,111.03,163.70,111.03,163.60,111.04,163.47,111.01,163.38,110.96,163.55,110.90,163.72,110.90,163.62,110.89,163.40,110.89,163.15,110.88,163.10,110.85,163.10,110.81,163.20,110.75,163.28,110.69,163.22,110.69,163.07,110.81,162.90,110.95,162.85,110.94,162.82,110.81,162.80,110.70,162.72,110.69,162.55,110.67,162.43,110.65,162.38,110.64,162.43,110.61,162.18,110.60,161.90,110.65,161.53,110.70,161.40,110.74,161.40,110.72,161.50,110.71,161.57,110.71,161.55,110.71,161.53,110.70,161.47,110.66,161.50,110.64,161.55,110.61,161.62,110.56,161.70,110.51,161.75,110.46,161.53,110.50,161.28,110.53,161.00,110.53,161.00,110.51,161.05,110.49,161.15,110.53,161.30,110.56,161.40,110.66,161.22
RZ_3586578_15439,null,null,52,0,0,110.70,160.97,110.75,160.72,110.74,160.90,110.72,161.10,110.72,161.30,110.72,161.28,110.69,161.22,110.62,161.20,110.53,161.30,110.46,161.43,110.41,161.55,110.41,161.55,110.41,161.45,110.41,161.03,110.41,160.60,110.42,160.47,110.45,160.65,110.42,160.82,110.36,160.82,110.30,160.82,110.24,160.55,110.22,160.20,110.25,159.85,110.29,159.93,110.33,160.05,110.41,160.15,110.50,160.10,110.56,160.00,110.50,159.95,110.44,159.95,110.42,160.07,110.45,160.20,110.50,160.30,110.51,160.35,110.53,160.38,110.53,160.40,110.54,160.43,110.54,160.40,110.53,160.40,110.51,160.40,110.46,160.45,110.41,160.50,110.35,160.55,110.40,160.57,110.47,160.60,110.54,160.35,110.50,160.10,110.46,159.80,110.45,159.75,110.45,159.82,110.46,160.00,110.46,160.15
RZ_3586578_15440,null,null,50,0,0,110.46,160.18,110.46,160.18,110.42,160.22,110.38,160.12,110.33,160.03,110.31,160.15,110.30,160.40,110.29,160.70,110.26,160.75,110.24,160.78,110.15,160.72,110.11,160.70,110.06,160.72,110.10,160.72,110.16,160.78,110.21,160.80,110.24,160.93,110.22,161.03,110.21,160.93,110.20,160.72,110.26,160.53,110.31,160.47,110.38,160.40,110.38,160.32,110.34,160.30,110.31,160.07,110.28,159.88,110.29,159.50,110.29,159.35,110.34,159.15,110.36,159.10,110.38,159.12,110.35,159.25,110.31,159.47,110.31,159.68,110.22,159.85,110.15,159.88,110.09,159.85,110.14,159.65,110.21,159.45,110.25,159.47,110.25,159.85,110.29,160.22,110.34,160.18,110.40,159.95,110.40,159.72,110.39,159.72,110.38,159.53,110.42,159.30,110.47,159.07
RZ_3586578_15441,null,null,50,0,0,110.40,159.38,110.28,159.72,110.15,160.05,110.25,159.97,110.36,159.85,110.41,159.62,110.35,159.55,110.28,159.47,110.25,159.60,110.22,159.72,110.26,159.55,110.31,159.30,110.36,159.05,110.35,159.07,110.34,159.00,110.31,158.80,110.29,158.57,110.25,158.88,110.21,159.25,110.19,159.65,110.38,159.65,110.74,159.65,111.22,159.72,111.85,160.35,112.65,160.95,113.56,161.45,114.55,162.25,115.56,163.53,116.88,165.85,118.21,167.28,119.60,169.32,120.70,170.80,121.72,173.10,122.41,174.30,123.11,175.28,123.46,175.55,123.74,176.25,123.78,176.70,123.81,177.45,123.71,178.00,123.59,178.78,123.29,179.53,123.08,180.22,122.74,181.15,122.59,181.75,122.46,182.38,122.46,182.68,122.47,182.88,122.47,182.90,122.47,182.80
RZ_3586578_15442,null,null,50,0,0,122.50,182.82,122.51,182.88,122.54,182.93,122.55,183.00,122.55,183.07,122.51,183.00,122.46,182.93,122.38,182.85,122.35,182.97,122.33,183.03,122.24,182.75,122.14,182.43,121.99,182.15,121.89,182.25,121.79,182.40,121.65,182.55,121.55,182.65,121.45,182.57,121.42,182.47,121.34,182.60,121.25,182.90,121.28,183.00,121.34,182.85,121.42,182.72,121.45,182.60,121.44,182.45,121.40,182.30,121.35,182.53,121.31,182.72,121.29,182.70,121.28,182.45,121.25,182.25,121.25,182.32,121.26,182.35,121.29,182.32,121.25,182.30,121.20,182.30,121.08,182.25,120.97,182.18,120.88,181.95,120.85,181.82,120.86,181.80,120.88,181.90,120.86,181.82,120.85,181.72,120.90,181.62,120.94,181.85,120.97,182.05,120.96,182.00,120.92,181.72
RZ_3586578_15443,null,null,49,5,0,120.89,181.38,120.84,181.30,120.83,181.22,120.85,181.20,120.91,181.10,120.99,180.97,121.03,181.20,120.99,181.55,120.95,181.90,120.91,181.75,120.91,181.57,120.90,181.45,120.86,181.47,120.85,181.50,120.85,181.53,120.86,181.50,120.86,181.43,120.86,181.55,120.85,181.62,120.85,181.72,120.84,181.65,120.83,181.62,120.83,181.50,120.86,181.28,120.90,181.05,120.85,180.93,120.78,180.95,120.78,180.95,120.85,180.95,120.85,180.88,120.78,180.80,120.78,180.85,120.88,180.95,120.81,181.05,120.66,181.00,120.49,180.95,120.46,180.93,120.46,180.90,120.54,180.90,120.65,180.90,120.71,180.93,120.74,180.97,120.67,180.88,120.62,180.75,120.59,180.82,120.62,180.97,120.65,181.18,120.66,181.22,120.70,181.25
RZ_3586578_15444,null,null,51,0,0,120.74,181.22,120.81,181.45,120.85,181.70,120.90,181.47,120.92,181.03,120.92,180.88,120.85,181.18,120.78,181.22,120.72,180.95,120.75,180.68,120.78,180.62,120.79,180.55,120.88,180.45,120.96,180.57,121.06,180.62,120.99,180.62,120.94,180.45,120.89,180.47,120.92,180.65,120.94,180.82,120.92,180.93,120.90,180.93,120.90,180.90,120.90,180.90,120.89,180.78,120.88,180.60,120.85,180.43,120.81,180.68,120.79,181.03,120.78,180.97,120.76,180.60,120.75,180.35,120.69,180.50,120.65,180.62,120.65,180.62,120.72,180.65,120.78,180.65,120.76,180.65,120.72,180.65,120.70,180.80,120.69,180.95,120.66,181.12,120.66,181.12,120.74,180.97,120.81,180.80,120.89,180.62,120.90,181.00,120.85,181.38,120.80,181.50,120.75,181.28,120.72,181.03
RZ_3586578_15445,null,null,50,0,0,120.70,181.15,120.70,181.25,120.75,181.32,120.80,181.28,120.83,181.22,120.84,181.20,120.85,181.18,120.86,181.20,120.88,181.30,120.89,181.50,120.90,181.72,120.88,181.65,120.83,181.53,120.79,181.38,120.80,181.38,120.81,181.35,120.76,181.72,120.71,182.10,120.74,182.35,120.81,182.18,120.89,182.00,120.83,181.80,120.78,181.60,120.70,181.43,120.69,181.32,120.71,181.20,120.78,181.05,120.83,181.07,120.84,181.28,120.83,181.50,120.81,181.68,120.79,181.72,120.78,181.78,120.78,181.75,120.79,181.68,120.81,181.55,120.84,181.43,120.83,181.25,120.80,181.10,120.78,181.03,120.79,181.10,120.81,181.05,120.83,180.93,120.84,180.90,120.84,180.95,120.83,180.97,120.81,180.97,120.84,181.03,120.88,181.18,120.95,181.35
RZ_3586578_15446,null,null,50,0,0,121.05,181.35,121.16,181.25,121.17,181.30,121.12,181.47,121.06,181.60,121.03,181.55,121.05,181.50,121.05,181.47,121.08,181.47,121.06,181.55,121.11,181.43,121.12,181.25,121.11,181.10,121.14,181.15,121.16,181.25,121.16,181.38,121.14,181.53,121.11,181.65,121.11,181.75,121.10,181.75,121.05,181.75,121.01,181.72,120.96,181.35,120.96,181.00,120.95,180.72,120.94,180.85,120.90,181.25,120.90,181.55,120.92,181.78,120.96,181.75,120.97,181.78,120.96,181.80,120.96,181.93,120.95,182.05,120.94,182.18,120.92,182.05,120.89,181.97,120.85,181.95,120.84,181.80,120.86,181.60,120.89,181.38,120.89,181.43,120.90,181.62,120.91,181.85,120.91,181.90,120.97,181.80,121.00,181.70,121.03,181.62,121.00,181.55,121.03,181.53
RZ_3586578_15447,null,null,50,0,0,121.08,181.53,121.11,181.53,121.15,181.57,121.05,181.68,120.96,181.88,120.83,182.03,120.78,182.20,120.70,182.32,120.66,182.43,120.78,182.35,120.90,182.10,121.04,181.85,121.04,181.75,121.05,181.78,121.05,181.80,121.04,181.88,121.01,181.97,120.96,181.90,120.91,181.72,120.86,181.53,120.92,181.50,121.01,181.53,121.09,181.65,121.08,181.82,121.06,181.97,121.05,182.03,121.08,182.00,121.11,181.95,121.16,181.82,121.19,181.65,121.17,181.50,121.16,181.47,121.15,181.47,121.14,181.62,121.15,181.75,121.15,181.85,121.16,181.82,121.16,181.80,121.16,181.72,121.17,181.68,121.19,181.57,121.17,181.53,121.11,181.47,121.06,181.50,121.03,181.85,121.10,182.20,121.17,182.10,121.16,181.62,121.09,181.40,121.09,181.62
RZ_3586578_15448,null,null,50,0,0,121.16,181.85,121.26,181.57,121.29,181.25,121.25,181.25,121.19,181.57,121.15,181.85,121.24,181.70,121.34,181.53,121.41,181.38,121.44,181.45,121.42,181.45,121.41,181.43,121.35,181.38,121.29,181.35,121.22,181.30,121.22,181.28,121.22,181.30,121.24,181.53,121.25,181.75,121.26,181.90,121.29,181.85,121.34,181.78,121.38,181.78,121.38,182.05,121.38,182.32,121.39,182.32,121.40,182.07,121.40,181.82,121.38,181.88,121.34,181.90,121.30,181.93,121.33,181.90,121.36,181.97,121.42,182.07,121.45,182.12,121.49,182.07,121.49,181.97,121.49,181.97,121.49,182.03,121.46,182.20,121.42,182.32,121.35,182.40,121.28,182.38,121.25,182.40,121.30,182.43,121.36,182.45,121.39,182.43,121.39,182.43,121.38,182.35,121.36,182.22
RZ_3586578_15449,null,null,50,0,0,121.38,182.10,121.38,182.35,121.38,182.68,121.39,182.97,121.41,183.05,121.42,183.10,121.41,182.97,121.36,182.65,121.33,182.35,121.28,182.47,121.26,182.75,121.25,183.05,121.21,183.05,121.16,183.20,121.11,183.32,121.10,183.50,121.06,183.53,121.06,183.07,121.16,182.55,121.29,181.93,121.40,181.80,121.40,181.82,121.40,181.90,121.41,181.97,121.42,182.15,121.44,182.35,121.44,182.53,121.42,182.47,121.42,182.38,121.35,182.32,121.29,182.53,121.24,182.75,121.30,182.82,121.38,182.65,121.47,182.45,121.54,182.43,121.62,182.25,121.67,182.12,121.71,182.00,121.70,182.05,121.70,182.05,121.72,182.03,121.67,182.05,121.61,182.20,121.61,182.38,121.67,182.53,121.75,182.62,121.79,182.85,121.80,183.00,121.83,182.65
RZ_3586578_15450,null,null,50,0,0,121.72,182.18,121.65,181.68,121.64,181.68,121.71,181.60,121.76,181.55,121.67,181.90,121.59,182.32,121.58,182.70,121.64,182.65,121.66,182.53,121.62,182.43,121.65,182.25,121.72,182.20,121.79,182.22,121.78,182.32,121.75,182.38,121.71,182.35,121.65,182.43,121.59,182.60,121.54,182.72,121.54,182.62,121.56,182.50,121.55,182.38,121.55,182.30,121.56,182.32,121.59,182.38,121.61,182.43,121.61,182.57,121.62,182.80,121.62,182.90,121.64,182.82,121.64,182.80,121.65,182.90,121.67,183.03,121.66,183.07,121.66,182.75,121.65,182.28,121.64,181.80,121.62,181.82,121.61,181.90,121.64,182.03,121.65,182.10,121.74,182.15,122.01,182.15,122.40,182.10,122.71,182.00,122.89,181.88,123.15,182.15,123.50,182.47,123.81,182.97
RZ_3586578_15451,null,null,50,5,0,124.03,183.12,124.50,183.40,125.10,183.50,125.79,183.55,126.29,183.47,126.84,183.32,127.45,183.15,128.10,182.97,128.80,182.57,129.26,182.22,129.54,181.88,129.70,182.05,129.84,182.25,129.97,182.45,130.20,182.35,130.40,182.22,130.56,182.10,130.60,182.10,130.80,182.03,130.99,181.85,131.12,181.75,131.22,181.72,131.34,181.80,131.38,181.88,131.30,181.85,131.22,181.80,131.24,181.75,131.25,181.80,131.26,181.65,131.25,181.47,131.24,181.30,131.24,181.32,131.25,181.35,131.25,181.20,131.25,181.00,131.18,180.80,131.07,180.93,131.00,181.05,131.00,181.05,130.90,180.95,130.75,180.88,130.60,180.88,130.57,180.93,130.56,180.97,130.56,180.90,130.57,180.78,130.59,180.72,130.55,180.78,130.49,180.95,130.43,181.12
RZ_3586578_15452,null,null,50,0,0,130.30,181.28,130.19,181.28,130.09,181.25,130.12,181.25,130.15,181.28,130.16,180.88,130.06,180.45,129.97,180.35,129.90,180.70,129.90,181.00,129.90,180.97,129.93,181.03,129.95,181.12,129.84,181.18,129.68,181.05,129.53,180.93,129.50,180.85,129.51,180.90,129.49,180.95,129.49,180.97,129.49,180.82,129.34,180.68,129.05,180.55,128.66,180.60,128.45,180.60,128.31,180.62,127.90,180.68,127.38,180.75,126.75,180.88,126.17,180.97,125.17,181.18,124.14,180.78,123.35,180.03,122.65,179.12,121.58,178.78,120.11,178.30,118.71,177.32,117.11,176.12,115.34,175.32,113.35,174.43,111.49,173.38,109.60,172.45,107.91,171.70,106.36,171.30,104.85,170.78,103.62,169.80,102.20,168.00,100.78,166.20,99.00,165.20,97.36,164.55
RZ_3586578_15453,null,null,50,0,0,95.76,163.57,94.21,162.10,92.74,160.90,91.28,159.35,89.64,158.43,88.01,157.72,86.46,156.40,85.06,155.10,83.53,153.40,82.25,152.75,81.12,151.68,80.29,150.55,79.35,149.38,78.45,148.05,77.60,147.03,76.55,146.30,75.54,144.95,74.56,143.75,73.61,142.05,72.49,141.15,71.35,139.88,70.61,139.03,69.75,138.50,68.80,138.10,67.74,137.72,66.92,137.20,66.24,136.70,65.64,135.82,65.31,135.15,65.19,134.75,65.24,134.20,65.30,133.65,65.39,133.20,65.44,133.28,65.62,133.35,65.89,133.75,66.11,134.22,66.17,134.60,66.17,134.57,66.16,134.95,66.15,135.40,66.12,135.82,66.12,135.57,66.04,135.38,65.94,135.38,65.90,135.62,65.94,135.93,65.99,136.03,66.03,136.30,66.09,136.47
RZ_3586578_15454,null,null,50,0,0,66.15,136.62,66.16,136.60,66.19,136.65,66.29,136.82,66.39,136.97,66.59,137.05,66.67,137.32,66.75,137.57,66.70,137.80,66.66,137.72,66.60,137.65,66.56,137.62,66.66,137.60,66.79,137.70,66.88,137.82,66.83,137.97,66.76,138.45,66.75,138.88,66.66,139.30,66.59,139.43,66.53,139.55,66.54,139.75,66.64,139.82,66.74,139.85,66.81,139.75,66.80,139.78,66.76,139.90,66.72,140.05,66.67,140.12,66.75,140.12,66.83,140.18,66.91,140.25,66.83,140.25,66.74,140.22,66.67,140.20,66.72,140.22,66.79,140.20,66.83,140.30,66.76,140.40,66.71,140.55,66.66,140.53,66.67,140.50,66.72,140.57,66.75,140.72,66.76,140.90,66.70,140.93,66.65,140.97,66.62,140.97,66.65,140.97,66.72,141.07
RZ_3586578_15455,null,null,50,0,0,66.79,141.12,66.86,141.10,66.88,140.97,66.86,141.28,66.84,141.68,66.83,142.03,66.84,141.93,66.81,141.82,66.78,141.47,66.72,141.20,66.75,141.05,66.81,141.20,66.86,141.35,66.88,141.38,66.88,141.43,66.88,141.55,66.86,141.75,66.84,141.90,66.83,141.97,66.81,141.93,66.84,141.88,66.86,141.82,66.90,141.80,66.92,141.78,66.92,141.80,66.92,141.82,66.90,141.85,66.89,141.85,66.88,141.95,66.85,142.05,66.84,142.10,66.84,142.05,66.86,142.00,66.89,141.95,66.90,141.90,66.89,141.75,66.86,141.65,66.85,141.65,66.85,141.80,66.85,141.95,66.91,142.00,66.97,141.97,67.04,141.85,67.04,141.70,67.04,141.53,66.99,141.45,66.94,141.50,66.90,141.62,66.97,141.70,67.05,141.68
RZ_3586578_15456,null,null,50,0,0,67.09,141.75,67.09,141.88,67.08,141.95,67.09,141.90,67.08,141.85,67.05,142.00,67.00,142.18,66.91,142.40,66.85,142.45,66.83,142.28,66.83,142.03,66.81,141.88,66.81,142.03,66.85,142.15,66.91,142.20,66.96,142.28,66.95,142.35,66.96,142.38,66.99,142.30,67.05,142.05,67.11,141.85,67.16,141.80,67.16,141.97,67.11,142.22,67.00,142.38,66.64,142.38,66.20,142.18,65.59,141.80,64.88,141.25,63.90,140.45,63.02,139.85,62.12,139.30,60.99,138.55,59.84,137.38,58.64,136.38,57.75,135.10,56.76,134.10,55.90,132.53,54.99,131.53,54.00,129.97,52.73,128.20,51.30,126.60,49.59,124.83,47.98,123.45,46.27,121.33,44.59,119.95,42.95,118.15,41.19,116.58,39.60,115.03,38.05,113.28
RZ_3586578_15457,null,null,50,0,0,36.88,111.72,35.75,109.40,34.61,107.53,33.60,105.67,32.61,104.58,31.76,103.92,30.96,102.53,30.29,101.17,29.61,99.33,28.93,98.20,28.31,96.60,27.75,95.53,27.16,94.72,26.65,94.40,26.16,94.12,25.56,93.83,25.11,93.35,24.88,92.58,24.91,92.00,25.06,91.55,25.20,91.45,25.45,91.45,25.75,91.17,26.10,90.95,26.48,90.65,26.68,90.65,26.91,90.65,27.02,90.62,27.10,90.62,27.06,90.60,27.00,90.47,26.99,90.35,26.91,90.38,26.85,90.58,26.79,90.67,26.73,90.58,26.68,90.62,26.71,90.62,26.80,90.65,26.90,90.75,26.88,91.12,26.84,91.50,26.90,91.72,26.98,91.75,27.00,91.80,26.94,92.00,26.96,92.15,27.04,92.30,27.12,92.38,27.12,92.50
RZ_3586578_15458,null,null,50,0,0,27.15,92.65,27.18,92.72,27.19,92.78,27.19,92.90,27.19,93.08,27.19,93.30,27.18,93.35,27.12,93.33,27.09,93.20,27.05,93.20,27.05,93.38,27.06,93.58,27.09,93.75,27.14,93.75,27.18,93.80,27.23,93.83,27.30,93.88,27.35,94.12,27.36,94.38,27.25,94.67,27.16,94.75,27.16,94.83,27.24,94.85,27.30,94.80,27.30,94.72,27.29,94.67,27.24,94.72,27.19,94.80,27.15,94.85,27.14,94.88,27.15,94.85,27.14,94.83,27.12,94.80,27.18,94.88,27.21,95.00,27.26,95.12,27.23,95.08,27.15,94.97,27.09,94.85,27.09,94.95,27.12,95.03,27.18,95.08,27.15,95.08,27.11,95.08,27.14,95.17,27.18,95.38,27.18,95.58,27.15,95.47,27.14,95.28,27.15,95.12
RZ_3586578_15459,null,null,50,5,0,27.19,95.22,27.23,95.25,27.26,95.22,27.29,95.10,27.31,95.05,27.36,95.03,27.39,95.05,27.39,95.08,27.36,95.08,27.30,95.17,27.24,95.33,27.19,95.50,27.19,95.53,27.20,95.50,27.21,95.50,27.21,95.53,27.23,95.53,27.20,95.53,27.18,95.58,27.20,95.62,27.26,95.70,27.32,95.65,27.36,95.60,27.40,95.60,27.44,95.67,27.38,95.70,27.30,95.67,27.24,95.65,27.25,95.70,27.26,95.78,27.24,95.75,27.19,95.67,27.16,95.45,27.16,95.30,27.15,95.35,27.12,95.55,27.11,95.72,27.14,95.60,27.16,95.47,27.15,95.55,27.14,95.72,27.12,95.88,27.14,95.88,27.16,95.90,27.19,95.85,27.21,95.80,27.27,95.75,27.32,95.78,27.39,95.80,27.41,95.65
RZ_3586578_15460,null,null,50,0,0,27.44,95.50,27.44,95.38,27.40,95.40,27.36,95.42,27.31,95.80,27.27,96.17,27.25,96.45,27.26,96.35,27.27,96.22,27.27,96.22,27.27,96.03,27.27,95.85,27.35,95.67,27.41,95.83,27.50,96.08,27.52,96.30,27.41,96.38,27.27,96.35,27.14,96.05,27.12,95.78,27.12,95.47,27.25,95.42,27.40,95.42,27.54,95.45,27.51,95.47,27.44,95.42,27.38,95.40,27.31,95.35,27.31,95.38,27.25,95.53,27.18,95.65,27.11,95.75,27.12,95.78,27.15,95.80,27.20,95.75,27.30,95.75,27.36,95.75,27.43,95.58,27.45,95.38,27.45,95.30,27.45,95.40,27.44,95.47,27.44,95.47,27.43,95.42,27.40,95.38,27.40,95.33,27.40,95.28,27.38,95.22,27.36,95.15,27.32,95.08
RZ_3586578_15461,null,null,50,0,0,27.31,95.00,27.30,94.85,27.29,94.72,27.27,94.75,27.30,94.78,27.32,94.80,27.35,94.95,27.31,95.22,27.36,95.58,27.40,95.67,27.40,95.72,27.31,95.65,27.26,95.62,27.24,95.65,27.25,95.60,27.25,95.58,27.25,95.60,27.26,95.58,27.27,95.50,27.34,95.40,27.36,95.47,27.38,95.53,27.34,95.58,27.29,95.58,27.27,95.60,27.26,95.62,27.26,95.78,27.26,95.90,27.29,95.97,27.35,95.90,27.39,95.85,27.45,95.85,27.50,95.62,27.59,95.35,27.66,95.15,27.66,95.20,27.59,95.17,27.52,95.12,27.48,95.42,27.45,95.80,27.45,95.78,27.48,95.38,27.49,95.00,27.48,94.97,27.43,94.95,27.36,94.92,27.29,95.20,27.25,95.53,27.25,95.85,27.27,95.92
RZ_3586578_15462,null,null,50,0,0,27.29,95.97,27.31,95.92,27.27,95.80,27.25,95.78,27.24,95.80,27.25,95.85,27.27,95.67,27.27,95.47,27.38,95.22,27.46,95.08,27.52,94.97,27.55,95.05,27.57,95.15,27.62,95.22,27.54,95.40,27.43,95.55,27.32,95.67,27.29,95.65,27.26,95.58,27.24,95.50,27.30,95.42,27.34,95.42,27.34,95.38,27.30,95.38,27.27,95.33,27.29,95.30,27.30,95.25,27.39,95.28,27.49,95.33,27.57,95.45,27.56,95.55,27.57,95.65,27.59,95.70,27.60,95.70,27.59,95.53,27.61,95.35,27.66,95.15,27.66,95.08,27.60,95.00,27.51,95.12,27.48,95.20,27.49,95.28,27.49,95.20,27.46,95.20,27.44,95.25,27.44,95.28,27.44,95.28,27.44,95.30,27.43,95.33,27.43,95.33
RZ_3586578_15463,null,null,50,0,0,27.41,95.35,27.38,95.40,27.34,95.45,27.32,95.45,27.31,95.45,27.32,95.45,27.34,95.40,27.35,95.28,27.36,95.15,27.32,95.25,27.27,95.45,27.23,95.58,27.30,95.50,27.39,95.42,27.49,95.38,27.49,95.28,27.49,95.20,27.46,95.30,27.41,95.47,27.39,95.47,27.38,95.30,27.36,95.15,27.35,95.05,27.35,94.95,27.35,95.03,27.34,95.20,27.32,95.30,27.38,95.22,27.43,95.17,27.48,95.17,27.49,95.17,27.51,95.15,27.52,95.12,27.52,95.22,27.52,95.33,27.50,95.45,27.50,95.45,27.49,95.50,27.48,95.62,27.39,95.75,27.29,95.88,27.26,95.95,27.30,96.08,27.35,96.12,27.32,96.10,27.34,95.62,27.39,95.15,27.48,94.95,27.51,95.17,27.55,95.38
RZ_3586578_15464,null,null,50,0,0,27.54,95.28,27.54,95.30,27.46,95.33,27.40,95.17,27.41,95.03,27.46,94.97,27.50,95.12,27.48,95.22,27.49,95.33,27.50,95.20,27.51,95.03,27.50,94.83,27.49,94.78,27.56,94.80,27.68,94.90,27.69,94.92,27.59,94.92,27.50,94.88,27.49,94.88,27.46,94.85,27.44,94.80,27.44,94.83,27.45,94.90,27.46,95.00,27.46,95.03,27.48,94.97,27.49,94.95,27.44,94.97,27.38,95.05,27.31,95.10,27.30,95.17,27.25,95.22,27.23,95.25,27.27,95.22,27.30,95.22,27.32,95.25,27.31,95.17,27.36,95.05,27.41,94.70,27.44,94.45,27.44,94.67,27.43,95.08,27.44,95.53,27.45,95.53,27.49,95.25,27.51,94.97,27.57,94.80,27.62,94.90,27.61,95.00,27.56,95.00
RZ_3586578_15465,null,null,51,0,0,27.49,94.97,27.46,94.97,27.41,94.95,27.38,95.03,27.38,95.10,27.39,95.22,27.41,95.25,27.49,95.05,27.56,94.80,27.66,94.38,27.69,94.20,27.70,94.33,27.70,94.62,27.69,94.92,27.65,94.95,27.64,94.78,27.66,94.62,27.70,94.40,27.73,94.35,27.73,94.47,27.73,94.65,27.70,94.83,27.68,94.85,27.60,94.85,27.56,94.85,27.52,94.78,27.52,94.70,27.54,94.58,27.48,94.47,27.41,94.45,27.35,94.55,27.36,94.62,27.45,94.65,27.54,94.62,27.60,94.90,28.01,95.25,28.66,95.70,29.70,95.97,30.77,96.28,32.04,96.60,33.49,97.05,35.20,97.58,37.25,98.70,39.35,99.72,41.70,100.75,43.88,101.15,46.15,101.58,47.91,101.90,49.60,102.53,51.15,103.20,52.92,103.80
RZ_3586578_15466,null,null,50,0,0,54.74,104.05,56.92,104.22,59.06,104.35,61.10,104.45,62.69,104.53,64.28,104.80,65.88,105.17,67.38,105.80,68.88,106.33,70.39,106.80,71.96,107.17,73.49,107.83,74.71,108.35,76.04,108.97,77.08,110.12,78.28,111.90,79.26,113.75,80.35,114.92,81.42,115.83,82.59,116.75,83.90,117.47,85.16,119.05,86.60,120.55,88.05,121.97,89.40,123.08,90.75,124.05,91.85,125.28,93.16,126.12,94.38,127.12,95.66,128.32,96.91,129.38,98.05,131.50,99.21,133.47,100.53,135.68,101.67,137.07,102.78,139.00,103.79,141.03,104.86,142.68,105.79,144.43,106.54,145.82,107.30,147.25,108.20,148.43,109.17,149.53,110.09,151.20,111.05,152.15,111.94,153.62,112.97,155.18,113.74,156.93,114.88,158.07,115.91,159.07
RZ_3586578_15467,null,null,51,5,0,117.10,160.35,117.99,161.95,118.83,162.88,119.88,164.00,120.74,164.90,121.66,166.00,122.22,167.22,122.84,168.12,123.31,169.47,123.84,170.05,124.49,171.57,125.11,172.62,125.65,173.97,125.99,174.75,126.42,175.50,126.90,176.57,127.33,177.38,127.60,178.40,127.74,178.85,127.78,179.35,127.79,179.78,127.83,180.12,127.86,180.28,127.86,180.20,127.86,179.85,127.84,179.55,127.80,178.95,127.71,178.60,127.62,178.32,127.41,178.32,127.25,178.40,126.97,178.53,126.83,178.62,126.66,178.57,126.64,178.50,126.54,178.45,126.41,178.55,126.28,178.65,126.19,178.65,126.09,178.60,125.99,178.68,125.83,178.82,125.70,179.00,125.61,179.00,125.51,178.88,125.44,178.70,125.38,178.55,125.33,178.57,125.25,178.60,125.15,178.53,125.03,178.28
RZ_3586578_15468,null,null,49,0,0,124.90,178.10,124.76,178.05,124.71,178.10,124.66,178.05,124.64,177.90,124.61,177.78,124.60,177.50,124.60,177.32,124.59,177.07,124.56,177.00,124.54,176.93,124.54,176.90,124.54,176.88,124.51,176.88,124.46,176.75,124.39,176.65,124.35,176.45,124.35,176.25,124.36,176.07,124.36,176.03,124.35,176.18,124.35,176.30,124.24,176.32,124.11,176.20,123.99,176.10,123.97,176.05,123.97,176.05,123.97,176.05,123.99,176.00,123.99,175.93,124.01,175.80,124.03,175.47,124.03,175.20,124.03,174.93,124.01,174.93,124.00,174.93,123.94,175.00,123.88,175.03,123.80,174.75,123.76,174.47,123.72,174.38,123.72,174.60,123.72,174.78,123.72,174.75,123.74,174.65,123.76,174.50,123.78,174.18,123.76,173.93,123.75,173.68
RZ_3586578_15469,null,null,50,0,0,123.76,173.60,123.79,173.55,123.85,173.60,123.89,173.72,123.85,173.85,123.79,173.82,123.76,173.80,123.80,173.78,123.83,173.70,123.81,173.53,123.81,173.30,123.78,173.18,123.69,173.20,123.61,173.25,123.60,173.18,123.65,172.97,123.70,172.57,123.74,172.38,123.76,172.18,123.70,172.35,123.62,172.53,123.59,172.53,123.64,172.22,123.66,171.88,123.64,171.68,123.61,171.93,123.49,172.22,123.36,172.22,123.44,171.97,123.64,171.68,123.78,171.65,123.71,171.75,123.64,171.93,123.60,172.15,123.61,171.97,123.61,171.70,123.60,171.38,123.59,171.35,123.59,171.38,123.62,171.45,123.66,171.57,123.67,171.57,123.64,171.40,123.61,171.20,123.61,170.88,123.61,170.72,123.64,170.57,123.66,170.57,123.69,170.35,123.79,170.10
RZ_3586578_15470,null,null,51,0,0,123.89,169.88,124.01,169.85,124.03,169.82,123.97,169.78,123.90,169.75,123.72,170.05,123.61,170.38,123.59,170.62,123.65,170.57,123.72,170.53,123.69,170.47,123.65,170.38,123.70,170.25,123.79,170.15,123.86,170.12,123.85,170.10,123.85,169.97,123.86,169.85,123.81,169.50,123.72,169.30,123.72,169.35,123.81,169.57,123.90,169.70,123.89,169.57,123.89,169.45,123.83,169.47,123.79,169.50,123.74,169.50,123.75,169.45,123.80,169.35,123.85,169.30,123.89,169.12,123.88,169.05,123.85,168.97,123.84,169.03,123.85,169.32,123.86,169.60,123.89,169.85,123.88,169.60,123.86,169.35,123.86,169.10,123.91,169.12,123.95,169.15,123.96,169.12,123.91,169.07,123.89,169.05,123.89,169.10,123.89,169.20,123.89,169.25,123.92,169.20,123.97,169.20
RZ_3586578_15471,null,null,50,0,0,123.95,169.28,123.86,169.25,123.80,169.05,123.81,168.70,123.81,168.43,123.72,168.40,123.62,169.03,123.40,169.68,123.14,170.35,122.86,170.93,122.59,171.75,122.40,172.50,122.08,173.57,121.65,174.45,121.05,175.88,120.41,176.68,119.92,177.65,119.41,178.10,119.10,178.95,118.74,180.03,118.53,181.12,118.20,181.68,118.00,181.80,117.86,182.28,117.92,182.75,118.00,183.07,117.97,182.93,117.88,182.78,117.81,182.53,117.85,182.28,117.89,182.05,117.90,182.12,117.91,182.22,117.95,182.03,117.99,181.70,117.99,181.60,117.95,181.82,117.92,182.15,117.96,182.38,118.01,182.60,118.05,182.70,118.06,182.65,118.06,182.62,118.01,182.65,117.97,182.78,117.92,182.70,117.94,182.60,118.03,182.43,118.12,182.40,118.20,182.40
RZ_3586578_15472,null,null,49,0,0,118.19,182.47,118.17,182.57,118.19,182.62,118.21,182.65,118.22,182.62,118.21,182.72,118.20,182.82,118.20,182.62,118.16,182.35,118.16,182.03,118.15,181.97,118.19,181.93,118.17,181.72,118.17,181.57,118.16,181.75,118.14,182.05,118.12,182.38,118.10,182.30,118.10,182.25,118.10,182.20,118.19,182.20,118.28,182.22,118.28,182.22,118.16,182.25,118.06,182.40,118.12,182.55,118.20,182.88,118.24,183.05,118.20,183.20,118.17,183.12,118.12,183.03,118.06,182.68,118.05,182.38,118.15,182.03,118.26,181.97,118.33,182.07,118.31,182.22,118.30,182.28,118.30,182.25,118.31,182.22,118.33,182.43,118.34,182.57,118.30,182.72,118.25,182.57,118.15,182.40,118.12,182.20,118.11,181.97,118.15,181.78,118.17,181.55
RZ_3586578_15473,null,null,50,0,0,118.17,181.43,118.17,181.30,118.14,181.53,118.10,181.82,118.08,182.12,118.11,181.93,118.14,181.70,118.14,181.50,118.26,181.50,118.39,181.57,118.46,181.60,118.39,181.62,118.33,181.60,118.33,181.60,118.33,181.72,118.33,181.85,118.36,181.80,118.41,181.68,118.45,181.57,118.45,181.50,118.45,181.47,118.45,181.43,118.53,181.53,118.60,181.50,118.70,181.45,118.74,181.55,118.69,181.68,118.60,181.88,118.45,181.93,118.38,181.97,118.34,181.97,118.40,182.00,118.49,182.05,118.54,182.12,118.56,182.28,118.64,182.40,118.70,182.50,118.76,182.53,118.79,182.03,118.80,181.47,118.80,181.03,118.72,181.22,118.64,181.43,118.56,181.65,118.58,181.80,118.59,181.97,118.60,182.12,118.65,182.25,118.71,182.40,118.76,182.50
RZ_3586578_15474,null,null,50,0,0,118.81,182.47,118.86,182.32,118.92,182.15,118.92,182.07,118.92,181.85,118.95,181.68,118.97,181.53,118.95,181.55,118.90,181.62,118.86,181.65,118.91,181.50,118.97,181.25,119.04,181.00,119.05,181.03,119.06,181.25,119.06,181.45,119.05,181.47,119.04,181.35,119.03,181.60,119.04,181.97,119.08,182.25,119.10,182.22,119.11,182.20,119.11,182.32,119.11,182.38,119.10,182.10,119.10,181.80,119.09,181.55,119.09,181.68,119.10,181.75,119.09,181.80,119.06,181.80,118.99,181.82,118.94,181.85,119.00,181.88,119.10,181.88,119.21,182.12,119.22,182.38,119.38,182.35,119.54,181.93,119.66,181.50,119.50,181.30,119.33,181.25,119.00,181.22,118.59,181.10,117.78,180.85,116.97,180.60,116.14,180.40,115.31,180.25,114.31,180.12
RZ_3586578_15475,null,null,50,5,0,113.28,180.15,111.95,180.15,110.39,180.03,108.69,179.07,106.99,178.18,105.40,176.68,103.89,176.00,102.17,174.97,100.70,174.65,98.97,173.93,97.42,173.62,95.56,173.15,93.59,173.10,91.85,172.55,89.95,171.97,88.44,171.07,86.65,170.40,84.86,169.97,82.72,169.38,80.69,169.07,78.78,168.10,77.06,167.47,75.31,166.78,73.71,165.90,72.10,165.05,70.51,164.20,69.05,163.78,67.58,163.28,66.21,162.85,64.55,162.85,62.84,162.07,61.25,161.15,59.74,160.20,58.24,160.07,56.77,159.50,55.40,158.97,54.17,158.03,52.77,157.50,51.45,156.85,50.34,156.68,49.04,156.25,47.98,155.93,46.89,155.53,46.05,155.35,45.21,154.75,44.38,154.18,43.71,153.60,42.99,153.40,42.33,152.90,41.94,152.50
RZ_3586578_15476,null,null,51,0,0,41.36,151.95,40.86,151.55,40.17,151.12,39.60,150.90,39.06,150.82,38.60,150.70,38.31,150.50,38.04,150.20,37.91,149.72,37.83,149.35,37.75,149.10,37.66,149.15,37.69,149.07,37.90,148.95,38.09,149.10,38.26,149.43,38.25,149.85,38.25,150.00,38.29,150.18,38.36,150.22,38.45,150.28,38.51,150.28,38.60,150.18,38.66,150.07,38.71,149.88,38.73,149.75,38.67,150.15,38.61,150.57,38.58,150.93,38.58,150.78,38.64,150.70,38.70,150.68,38.81,150.88,38.86,151.07,38.83,151.40,38.73,151.53,38.59,151.70,38.56,151.75,38.67,151.50,38.83,151.18,38.92,151.47,38.79,152.05,38.66,152.25,38.66,151.85,38.76,151.40,38.80,151.35,38.75,151.45,38.71,151.60,38.70,151.78,38.70,151.68,38.71,151.57
RZ_3586578_15477,null,null,55,0,0,38.79,151.62,38.80,151.88,38.83,152.18,38.83,152.28,38.88,152.15,38.92,151.95,38.94,151.88,38.95,151.93,38.95,151.90,38.95,151.85,38.95,151.80,38.95,151.85,38.96,151.93,38.99,152.03,39.02,152.07,39.02,152.10,38.99,152.18,38.95,152.20,38.95,152.15,38.96,152.03,38.98,151.97,38.94,151.97,38.89,152.03,38.84,152.25,38.80,152.45,38.76,152.62,38.79,152.62,38.84,152.43,38.88,152.32,38.86,152.20,38.91,152.28,38.99,152.25,39.02,152.20,38.99,152.12,38.95,152.07,38.94,152.10,39.00,152.25,39.06,152.40,39.09,152.70,39.04,152.88,38.95,152.90,38.91,152.72,38.90,152.57,38.94,152.75,38.95,152.93,38.95,153.18,38.94,153.28,38.83,153.35,38.71,153.35,38.65,152.95,38.80,152.60,38.95,152.28,38.99,152.38,38.91,152.47,38.80,152.62
RZ_3586578_15478,null,null,44,0,0,38.76,152.75,38.75,153.00,38.89,153.15,39.02,153.07,39.14,152.88,39.14,152.62,39.05,152.55,38.99,152.45,38.92,152.43,38.94,152.75,38.89,153.10,38.84,153.30,38.81,153.12,38.83,152.97,38.89,153.00,38.92,153.03,38.95,153.15,38.92,153.22,38.94,152.97,38.98,152.70,39.00,152.43,39.01,152.45,39.04,152.47,39.08,152.50,39.05,152.50,39.04,152.53,38.99,152.85,38.98,153.18,38.98,153.28,39.01,153.07,39.05,152.93,39.08,153.05,39.10,153.15,39.08,153.32,39.04,153.45,39.09,153.32,39.17,153.10,39.29,152.82,39.30,152.78,39.33,152.72,39.33,152.80,39.34,152.88,39.36,152.97,39.39,152.97
RZ_3586578_15479,null,null,50,0,0,39.33,152.97,39.26,152.93,39.20,152.88,39.19,152.85,39.16,152.88,39.11,152.90,39.09,152.97,39.08,153.05,39.09,153.10,39.10,153.12,39.06,153.12,39.02,153.12,39.04,152.97,39.09,152.90,39.15,152.82,39.17,152.95,39.21,153.03,39.26,153.03,39.29,152.93,39.24,152.82,39.16,152.85,39.09,153.00,39.08,153.15,39.04,153.22,39.04,153.12,39.06,153.03,39.10,153.00,39.09,153.03,39.05,153.07,39.04,153.07,39.04,153.00,39.05,152.93,39.05,152.88,39.04,152.85,39.02,152.88,39.01,152.93,39.00,152.97,39.01,152.93,39.04,152.82,39.08,152.60,39.11,152.43,39.14,152.40,39.15,152.57,39.15,152.72,39.11,152.78,39.10,152.78,39.08,152.75,39.10,152.53,39.10,152.30,39.10,152.12
RZ_3586578_15480,null,null,50,0,0,39.10,152.20,39.09,152.25,39.08,152.55,39.01,152.78,38.99,153.03,38.99,152.72,39.00,152.43,39.01,152.15,38.99,152.22,38.96,152.38,38.96,152.50,38.98,152.62,38.99,152.80,38.98,152.95,38.96,152.88,38.96,152.68,39.11,152.50,39.25,152.60,39.38,152.70,39.34,152.90,39.30,153.00,39.26,153.12,39.24,153.07,39.20,153.40,39.16,153.68,39.14,153.88,39.15,153.68,39.17,153.50,39.17,153.43,39.17,153.43,39.17,153.43,39.10,153.43,39.02,153.43,39.08,153.32,39.20,153.28,39.25,153.20,39.17,153.18,39.15,153.10,39.20,153.00,39.27,152.93,39.30,152.97,39.33,153.07,39.29,153.15,39.27,153.18,39.25,153.22,39.24,153.28,39.24,153.40,39.25,153.50,39.30,153.50,39.35,153.35
RZ_3586578_15481,null,null,50,0,0,39.34,153.20,39.29,153.28,39.23,153.38,39.24,153.50,39.25,153.62,39.27,153.75,39.27,153.82,39.27,153.80,39.25,153.78,39.16,153.75,39.09,153.57,39.15,153.32,39.27,153.10,39.36,153.05,39.33,153.15,39.25,153.30,39.19,153.43,39.12,153.50,39.10,153.43,39.15,153.32,39.20,153.68,39.17,154.10,39.11,154.18,39.06,153.80,39.05,153.45,39.02,153.40,38.94,153.38,38.88,153.35,38.80,153.35,38.79,153.38,38.92,153.30,39.08,153.20,39.12,153.07,39.02,153.03,38.92,152.97,38.92,152.93,38.92,153.00,38.89,153.07,38.85,153.18,38.83,153.22,38.84,153.25,38.96,153.28,39.08,153.30,39.17,153.32,39.11,153.18,39.04,153.03,38.98,153.00,38.95,153.30,38.94,153.62,38.94,153.80
RZ_3586578_15482,null,null,50,0,0,38.91,153.82,38.90,153.85,39.24,153.97,39.75,154.25,40.55,154.53,41.44,154.78,42.49,154.90,43.81,155.05,45.33,155.30,47.31,155.55,49.26,155.75,51.52,155.88,53.77,155.80,56.21,155.72,58.46,156.25,60.73,156.93,62.73,157.57,64.67,157.60,66.58,157.38,68.83,157.10,70.97,156.80,73.14,157.53,74.97,158.28,77.04,159.03,78.78,159.75,80.86,160.90,82.80,162.03,85.09,162.72,87.19,163.22,89.28,164.00,91.31,164.78,93.49,165.28,95.59,165.47,97.51,165.72,99.29,166.12,100.95,166.85,102.66,167.55,104.44,168.05,106.42,169.18,108.39,170.03,110.30,170.93,111.92,171.55,113.72,172.00,115.35,173.00,117.11,173.78,118.44,174.93,119.86,175.43,121.11,175.68,122.28,176.22,123.45,176.80
RZ_3586578_15483,null,null,50,5,0,124.74,177.72,125.92,178.05,127.03,178.78,128.19,179.47,129.49,180.85,130.79,181.93,131.69,182.85,132.90,183.28,133.88,183.88,135.06,184.47,135.79,184.88,136.53,185.55,136.95,186.07,137.47,186.55,137.79,186.55,138.11,186.62,138.40,186.78,138.66,187.28,138.91,187.70,139.03,188.10,139.12,188.30,139.04,188.53,138.84,188.68,138.64,188.65,138.49,188.62,138.24,188.65,137.94,188.65,137.74,188.65,137.62,188.62,137.26,188.70,136.90,188.80,136.50,188.88,136.32,188.93,136.01,188.88,135.75,188.82,135.50,189.00,135.38,189.22,135.22,189.40,135.05,189.20,134.89,188.95,134.76,188.80,134.62,188.70,134.46,188.62,134.22,188.75,134.12,188.93,134.06,189.15,134.11,189.20,134.15,188.72,133.94,188.22,133.69,187.75
RZ_3586578_15484,null,null,50,0,0,133.49,187.78,133.53,188.00,133.51,188.25,133.41,188.50,133.32,188.55,133.28,188.57,133.11,188.70,132.96,188.90,132.90,189.00,133.00,188.88,133.03,188.65,132.90,188.70,132.78,188.88,132.84,189.00,132.94,188.97,132.94,188.95,132.88,189.00,132.82,189.03,132.75,188.97,132.61,188.93,132.47,188.85,132.47,188.82,132.49,188.80,132.47,188.80,132.41,188.80,132.34,188.70,132.29,188.62,132.29,188.57,132.31,188.43,132.35,188.28,132.38,188.12,132.36,188.18,132.31,188.25,132.26,188.32,132.30,188.30,132.38,188.18,132.40,188.00,132.32,187.93,132.24,187.93,132.19,188.12,132.18,188.25,132.26,188.32,132.34,188.18,132.31,188.25,132.21,188.53,132.12,188.82,132.11,188.47,132.09,188.12,132.06,187.88,132.06,188.10
RZ_3586578_15485,null,null,50,0,0,132.06,188.18,132.07,188.15,132.09,188.07,132.09,188.03,132.11,187.97,132.14,188.10,132.04,188.22,131.91,188.35,131.81,188.45,131.82,188.65,131.85,188.85,131.86,188.60,131.86,188.25,131.76,187.97,131.66,188.03,131.56,188.03,131.55,187.97,131.61,187.95,131.69,187.95,131.78,188.00,131.80,188.05,131.84,188.07,131.86,188.07,131.90,188.07,131.94,188.05,131.90,188.05,131.82,188.25,131.75,188.43,131.76,188.30,131.78,188.00,131.80,187.68,131.80,187.80,131.81,187.93,131.82,187.60,131.86,187.12,131.89,186.85,131.81,187.05,131.71,187.35,131.61,187.47,131.57,187.45,131.51,187.30,131.44,187.40,131.41,187.65,131.41,187.93,131.40,187.95,131.39,187.80,131.39,187.50,131.39,187.20,131.43,187.07,131.44,187.15
RZ_3586578_15486,null,null,50,0,0,131.45,187.28,131.45,187.35,131.40,187.35,131.36,187.32,131.31,187.28,131.40,187.25,131.49,187.22,131.55,187.20,131.50,187.15,131.45,187.12,131.43,187.03,131.39,186.95,131.36,186.90,131.34,186.90,131.32,187.20,131.32,187.50,131.34,187.53,131.30,187.25,131.21,187.20,131.12,187.32,131.20,187.40,131.32,187.10,131.43,186.90,131.39,186.75,131.43,186.75,131.45,186.62,131.47,186.53,131.43,186.45,131.41,186.47,131.40,186.50,131.40,186.50,131.40,186.47,131.45,186.32,131.50,186.18,131.55,186.15,131.53,186.35,131.43,186.62,131.34,186.80,131.24,186.78,131.21,186.70,131.19,186.80,131.18,187.03,131.16,187.32,131.19,187.43,131.35,187.22,131.49,186.93,131.62,186.45,131.61,186.28,131.57,186.12,131.21,186.12
RZ_3586578_15487,null,null,50,0,0,130.88,186.12,130.30,186.15,129.84,186.20,129.22,186.28,128.49,186.20,127.72,186.10,126.67,186.07,125.53,186.20,124.58,186.28,123.54,186.22,122.80,186.03,121.64,185.90,120.88,185.65,120.08,185.40,119.61,185.10,119.08,184.95,118.70,184.93,118.31,185.05,118.12,185.30,117.97,185.53,117.91,185.62,117.81,185.68,117.58,185.55,117.36,185.38,116.99,185.25,116.67,185.28,116.31,184.97,115.95,184.70,115.53,184.45,114.97,184.57,114.58,184.47,114.33,184.35,114.09,184.22,113.90,184.25,113.72,183.97,113.83,183.65,113.95,183.25,114.09,183.15,114.22,183.20,114.33,183.45,114.46,183.70,114.49,183.80,114.53,183.80,114.53,183.80,114.54,183.88,114.55,184.00,114.55,184.12,114.54,184.28,114.51,184.40,114.47,184.55
RZ_3586578_15488,null,null,50,0,0,114.44,184.65,114.41,184.68,114.42,184.53,114.41,184.38,114.41,184.20,114.41,184.20,114.44,184.20,114.47,184.22,114.49,184.05,114.58,183.88,114.66,183.62,114.75,183.57,114.83,183.62,114.91,183.72,114.99,183.82,114.96,183.82,114.89,183.80,114.83,183.75,114.81,183.68,114.91,183.65,115.00,183.80,115.03,183.97,114.96,184.20,114.90,184.22,114.90,184.05,114.90,183.88,114.97,183.65,115.04,183.65,115.10,183.60,115.15,183.55,115.21,183.53,115.25,183.60,115.25,183.68,115.22,183.78,115.20,183.82,115.17,183.90,115.16,183.93,115.16,183.93,115.16,183.88,115.17,183.80,115.24,183.72,115.29,183.78,115.38,183.78,115.41,183.80,115.47,183.57,115.50,183.43,115.54,183.15,115.55,183.05,115.55,182.95,115.51,182.97
RZ_3586578_15489,null,null,50,0,0,115.49,183.10,115.45,183.25,115.41,183.30,115.39,183.22,115.39,183.10,115.39,183.03,115.38,183.25,115.44,183.50,115.50,183.93,115.58,184.07,115.58,184.12,115.56,184.05,115.53,184.00,115.49,184.03,115.45,183.97,115.45,183.95,115.45,183.95,115.50,183.95,115.56,183.95,115.61,183.78,115.61,183.60,115.61,183.43,115.64,183.45,115.66,183.45,115.66,183.53,115.65,183.68,115.64,183.78,115.65,183.80,115.65,183.78,115.64,183.80,115.60,183.90,115.56,184.00,115.54,184.15,115.47,184.18,115.44,184.30,115.50,184.35,115.58,184.30,115.64,184.18,115.60,184.03,115.60,184.00,115.61,184.03,115.62,184.05,115.67,184.03,115.72,184.03,115.79,184.05,115.80,184.07,115.80,184.10,115.78,184.10,115.75,184.07,115.76,184.00
RZ_3586578_15490,null,null,50,0,0,115.80,183.93,115.78,184.00,115.72,184.15,115.66,184.25,115.69,184.25,115.71,184.32,115.69,184.45,115.66,184.50,115.64,184.22,115.67,183.90,115.72,183.65,115.76,183.55,115.79,183.45,115.80,183.28,115.81,183.10,115.88,183.45,115.86,183.85,115.85,184.20,115.74,184.18,115.69,184.07,115.58,184.05,115.47,184.03,115.14,184.10,114.66,184.10,114.17,183.97,113.54,183.62,112.84,183.07,111.89,182.22,110.74,181.07,109.44,180.07,107.88,178.85,106.60,177.32,105.20,175.70,103.96,174.40,102.55,172.95,100.99,171.38,99.55,169.50,98.09,167.70,96.79,165.50,95.40,163.72,93.91,162.78,92.61,161.43,91.08,160.28,89.86,158.47,88.51,156.55,87.30,154.45,86.11,151.95,84.85,150.68,83.60,148.47,82.44,146.47
RZ_3586578_15491,null,null,50,5,0,81.15,144.38,79.96,142.80,78.46,141.03,77.19,139.22,76.04,137.47,74.85,136.10,73.99,134.50,72.96,132.90,72.19,131.45,71.25,130.30,70.69,129.22,70.26,127.95,70.03,126.72,69.75,125.75,69.59,125.28,69.39,124.17,69.03,123.03,68.69,121.47,68.06,120.58,67.69,118.97,67.06,117.75,66.61,116.38,65.99,115.35,65.49,114.22,65.12,113.10,64.86,112.25,64.78,111.80,64.71,111.38,64.86,110.75,65.11,110.00,65.31,109.33,65.64,109.17,65.86,109.17,66.25,108.80,66.42,108.40,66.61,107.90,66.64,107.70,66.58,107.42,66.50,107.22,66.40,106.97,66.41,106.40,66.41,105.88,66.40,105.58,66.31,105.60,66.25,105.75,66.24,105.80,66.29,105.85,66.38,105.75,66.47,105.65,66.55,105.42
RZ_3586578_15492,null,null,50,0,0,66.58,105.22,66.65,105.40,66.74,105.72,66.80,106.03,66.80,106.00,66.76,106.17,66.74,106.33,66.66,106.45,66.61,106.40,66.58,106.35,66.59,106.35,66.61,106.33,66.62,106.30,66.61,106.55,66.60,106.83,66.65,107.10,66.71,106.97,66.76,106.85,66.62,106.95,66.49,107.38,66.35,107.78,66.35,107.95,66.46,107.90,66.56,107.85,66.65,108.08,66.61,108.53,66.59,108.97,66.55,109.33,66.54,109.55,66.53,109.80,66.49,109.90,66.45,109.90,66.42,109.90,66.42,109.92,66.42,109.97,66.36,110.05,66.30,110.12,66.19,110.20,66.15,110.17,66.20,110.12,66.30,109.95,66.40,109.85,66.41,109.97,66.40,110.22,66.34,110.65,66.24,111.05,66.17,111.50,66.28,111.75,66.42,111.75,66.46,111.75
RZ_3586578_15493,null,null,50,0,0,66.35,111.78,66.22,111.78,66.17,112.10,66.17,112.28,66.21,112.47,66.22,112.45,66.19,112.53,66.20,112.50,66.26,112.40,66.35,112.30,66.36,112.38,66.38,112.47,66.36,112.55,66.35,112.60,66.34,112.67,66.34,112.72,66.22,112.85,66.17,112.90,66.15,112.88,66.25,112.83,66.15,112.78,66.00,112.78,65.95,112.72,66.04,112.70,66.12,112.95,66.05,113.25,65.97,113.53,65.95,113.58,66.00,113.62,66.04,113.72,66.01,113.80,65.99,114.00,65.96,114.10,65.97,113.97,65.99,113.72,66.00,113.60,65.99,113.75,66.01,113.90,66.04,113.80,66.08,113.72,66.05,113.67,66.00,113.70,65.94,113.95,65.86,114.20,65.80,114.47,65.79,114.53,65.81,114.50,65.85,114.42,65.86,114.35,65.91,114.42
RZ_3586578_15494,null,null,50,0,0,65.97,114.55,65.97,114.67,65.92,114.70,65.91,114.72,65.94,114.75,65.89,114.53,65.81,114.25,65.71,114.00,65.70,114.05,65.74,114.35,65.79,114.65,65.88,114.90,65.90,114.90,65.92,114.90,65.91,114.88,65.91,114.72,65.92,114.58,65.95,114.45,65.95,114.50,65.94,114.58,65.94,114.42,65.85,114.22,65.76,114.10,65.66,114.22,65.66,114.38,65.71,114.40,65.75,114.35,65.78,114.33,65.78,114.35,65.78,114.28,65.78,114.22,65.80,114.05,65.81,113.95,65.83,114.03,65.81,114.25,65.75,114.50,65.70,114.42,65.69,114.22,65.75,114.00,65.81,113.92,65.88,113.95,65.91,114.28,65.92,114.55,65.92,114.75,65.85,114.65,65.76,114.55,65.69,114.47,65.72,114.40,65.75,114.40,65.78,114.38
RZ_3586578_15495,null,null,50,0,0,65.81,114.55,65.84,114.75,65.85,114.92,65.84,114.80,65.85,114.65,65.86,114.70,65.85,115.10,65.80,115.53,65.72,115.40,65.67,115.05,65.66,114.67,65.67,114.67,65.70,114.67,65.69,114.78,65.70,114.90,65.72,114.97,65.75,114.78,65.75,114.60,65.78,114.47,65.78,114.47,65.79,114.45,65.71,114.45,65.62,114.47,65.56,114.65,65.59,114.70,65.65,114.62,65.70,114.42,65.74,114.33,65.75,114.25,65.74,114.20,65.72,114.15,65.74,114.17,65.79,114.20,65.83,114.20,65.84,114.58,65.80,114.97,65.75,114.97,65.64,114.62,65.54,114.28,65.46,114.30,65.46,114.38,65.49,114.40,65.50,114.42,65.51,114.45,65.50,114.53,65.50,114.58,65.47,114.58,65.45,114.75,65.41,114.92,65.39,115.10
RZ_3586578_15496,null,null,50,0,0,65.40,115.08,65.41,115.05,65.45,115.03,65.49,115.03,65.53,114.92,65.55,114.75,65.55,114.60,65.55,114.55,65.56,114.58,65.55,114.75,65.54,114.97,65.50,115.20,65.47,115.12,65.53,114.97,65.59,114.85,65.61,114.83,65.58,114.83,65.49,114.85,65.42,114.90,65.45,114.97,65.50,115.03,65.54,115.08,65.51,115.20,65.50,115.30,65.50,115.50,65.50,115.60,65.50,115.72,65.50,115.72,65.45,115.75,65.40,115.72,65.36,115.65,65.36,115.58,65.36,115.50,65.38,115.45,65.39,115.42,65.44,115.45,65.47,115.50,65.44,115.40,65.38,115.28,65.33,115.05,65.33,114.97,65.34,114.90,65.35,114.90,65.38,114.90,65.40,114.88,65.28,114.85,65.14,114.80,65.01,114.85,65.04,114.88,65.06,114.90
RZ_3586578_15497,null,null,50,0,0,65.15,114.90,65.24,114.90,65.35,114.92,65.38,114.80,65.39,114.70,65.40,114.67,65.38,114.80,65.34,114.95,65.26,114.90,65.20,114.78,65.17,114.83,65.20,114.97,65.21,115.10,65.20,115.03,65.29,114.95,65.59,114.65,65.96,113.97,66.47,113.20,66.84,112.60,67.36,112.28,67.74,111.28,68.40,109.88,68.90,108.42,69.40,107.70,69.75,106.97,70.01,106.40,70.50,105.28,71.00,104.67,71.76,103.17,72.22,102.17,72.72,101.12,73.10,100.30,73.59,99.17,74.05,97.88,74.36,97.22,74.70,96.40,74.94,95.85,75.24,94.35,75.49,92.88,75.62,91.25,75.76,89.85,75.99,88.40,76.20,87.00,76.36,86.30,76.39,85.67,76.42,85.25,76.46,84.88,76.49,84.72,76.47,84.42,76.46,84.05
RZ_3586578_15498,null,null,50,0,0,76.42,84.03,76.39,84.10,76.36,84.25,76.34,84.35,76.25,84.38,76.15,84.60,76.04,84.83,75.96,85.78,75.70,86.50,75.40,87.97,75.15,88.92,75.08,90.55,74.95,91.60,74.76,93.40,74.59,94.85,74.42,96.45,74.26,98.22,74.11,99.67,74.03,101.75,73.96,103.05,73.88,104.83,73.90,106.22,73.90,107.80,73.95,109.58,73.97,111.55,74.17,113.28,74.31,115.33,74.60,117.17,74.78,119.40,75.01,121.12,75.15,123.40,75.22,125.62,75.19,128.68,75.03,130.72,74.76,133.22,74.46,134.55,74.08,136.80,73.67,139.10,73.39,141.65,73.20,143.80,73.11,145.95,73.15,147.70,73.21,149.07,73.20,149.53,73.03,150.55,72.69,152.00,72.49,153.38,72.29,154.50,71.99,155.53,71.69,156.78
RZ_3586578_15499,null,null,50,0,0,71.29,157.85,71.14,158.32,70.85,158.70,70.66,158.93,70.53,159.12,70.54,159.12,70.40,159.07,70.25,159.03,70.10,159.07,70.08,159.28,70.01,159.47,69.95,159.43,69.76,159.12,69.51,158.60,68.99,158.25,68.62,157.62,68.47,157.15,68.64,156.68,68.80,156.10,68.84,155.65,68.86,155.20,68.86,154.35,68.88,153.45,68.91,152.25,68.96,151.95,68.99,151.60,68.97,151.55,68.97,151.10,69.04,150.10,69.15,148.90,69.24,148.10,69.33,147.22,69.36,146.57,69.38,145.20,69.31,144.12,69.08,142.53,68.90,140.97,68.81,138.80,68.83,136.93,68.67,134.80,68.47,133.60,68.40,131.43,68.54,129.50,68.74,127.12,69.05,124.67,69.33,122.35,69.69,119.33,69.92,117.30,70.20,114.80,70.53,112.85
RZ_3586578_15500,null,null,50,5,0,70.80,111.08,71.04,109.12,71.10,107.08,71.17,104.30,70.99,102.47,70.83,100.38,70.61,99.00,70.74,96.55,70.81,94.83,70.76,92.67,70.55,91.40,70.38,89.85,70.38,88.50,70.35,86.60,70.30,85.08,70.25,83.30,70.28,82.47,70.33,81.28,70.44,80.05,70.54,78.85,70.65,78.08,70.76,76.67,71.00,75.30,71.14,74.17,71.21,74.17,71.29,74.15,71.41,73.97,71.53,73.83,71.54,73.85,71.55,74.00,71.56,74.17,71.56,74.35,71.56,74.67,71.55,75.00,71.51,75.15,71.47,75.17,71.39,75.45,71.33,75.72,71.28,76.12,71.29,76.42,71.33,76.75,71.39,76.95,71.45,76.97,71.51,76.67,71.53,76.38,71.55,76.10,71.54,76.15,71.54,76.15,71.54,76.20,71.54,76.47
RZ_3586578_15501,null,null,51,0,0,71.56,76.75,71.61,76.95,71.67,76.92,71.67,76.88,71.64,76.85,71.60,76.88,71.60,76.97,71.61,77.08,71.65,77.15,71.65,77.40,71.54,77.90,71.34,79.10,71.17,80.08,71.14,80.80,71.15,80.90,71.15,80.88,71.19,80.85,71.22,80.95,71.26,81.12,71.25,81.33,71.21,81.58,71.17,81.88,71.15,82.15,71.14,82.15,71.10,82.35,71.05,82.58,71.01,82.70,71.00,82.58,71.00,82.42,70.99,82.60,70.95,82.88,70.91,83.12,70.95,82.75,71.01,82.35,71.05,82.33,71.03,82.70,70.97,83.10,70.96,83.12,71.00,82.95,71.06,82.72,71.11,82.72,71.08,82.95,71.03,83.35,71.00,83.53,71.03,83.58,71.05,83.45,71.03,83.17,70.99,83.00,71.03,82.88,71.10,82.72,71.16,82.55
RZ_3586578_15502,null,null,50,0,0,71.16,82.60,71.11,82.83,71.05,83.10,70.99,83.10,70.96,83.12,70.95,83.10,71.03,83.15,71.11,83.25,71.15,83.25,71.09,83.20,71.11,83.17,71.20,83.30,71.29,83.38,71.31,83.28,71.38,83.20,71.42,83.12,71.42,83.15,71.35,83.15,71.24,83.12,71.16,83.12,71.14,83.12,71.14,83.10,71.16,83.03,71.16,82.95,71.15,82.88,71.15,82.88,71.14,82.90,71.15,82.85,71.10,82.83,71.05,82.97,71.09,83.15,71.17,83.33,71.28,83.17,71.28,83.03,71.24,83.15,71.20,83.45,71.14,83.72,71.14,83.47,71.19,83.25,71.25,83.25,71.30,83.50,71.33,83.72,71.35,83.75,71.40,83.67,71.42,83.58,71.40,83.58,71.36,83.60,71.35,83.50,71.38,83.30,71.40,83.20
RZ_3586578_15503,null,null,49,0,0,71.40,83.30,71.30,83.58,71.21,83.78,71.14,83.92,71.11,83.97,71.08,84.03,71.12,83.95,71.17,83.75,71.21,83.58,71.19,83.62,71.21,83.75,71.25,83.83,71.29,83.80,71.28,83.60,71.26,83.45,71.22,83.42,71.28,83.47,71.31,83.45,71.35,83.45,71.33,83.55,71.31,83.67,71.35,83.75,71.38,83.85,71.35,83.70,71.29,83.55,71.21,83.45,71.20,83.50,71.24,83.58,71.28,83.55,71.31,83.53,71.34,83.45,71.34,83.75,71.34,84.10,71.36,83.97,71.40,83.50,71.40,83.28,71.36,83.53,71.34,83.80,71.33,83.80,71.31,83.85,71.33,83.85,71.34,83.65,71.22,83.30,71.11,82.78,70.80,82.42,70.60,81.90,70.25,81.15,70.08,80.47,69.90,80.05
RZ_3586578_15504,null,null,50,0,0,69.69,79.92,69.51,79.53,69.16,78.90,68.91,78.30,68.66,77.70,68.45,77.35,68.31,76.97,68.11,76.30,67.89,75.45,67.64,74.55,67.29,74.17,67.12,73.85,66.81,73.50,66.60,73.05,66.33,72.70,66.09,72.50,65.86,72.50,65.71,72.03,65.78,71.38,65.84,70.72,65.86,70.55,65.92,69.80,65.97,69.10,66.00,68.42,66.00,67.88,65.97,67.28,65.91,66.67,65.71,66.55,65.58,66.25,65.46,65.97,65.46,65.58,65.45,65.25,65.42,64.92,65.41,64.75,65.42,64.62,65.47,64.47,65.53,64.45,65.55,64.50,65.59,64.40,65.64,64.25,65.69,64.10,65.74,64.10,65.79,64.20,65.80,64.28,65.80,64.28,65.79,64.15,65.80,64.03,65.84,63.98,65.86,63.92,65.88,63.88
RZ_3586578_15505,null,null,51,0,0,65.88,63.88,65.85,63.92,65.83,63.88,65.81,63.83,65.80,63.75,65.84,63.73,65.90,63.73,65.96,63.73,66.00,63.83,66.01,63.90,66.09,63.70,66.15,63.40,66.20,63.27,66.17,63.50,66.11,63.70,66.06,63.60,66.01,63.45,66.05,63.25,66.10,63.20,66.14,63.27,66.12,63.40,66.11,63.67,66.12,63.83,66.15,63.70,66.20,63.42,66.24,63.10,66.26,63.02,66.22,63.35,66.19,63.75,66.15,63.88,66.15,63.58,66.15,63.58,66.25,63.85,66.36,64.17,66.39,64.20,66.29,64.25,66.16,64.20,66.14,64.12,66.11,64.03,66.11,64.17,66.11,64.33,66.11,64.47,66.12,64.50,66.15,64.50,66.16,64.50,66.17,64.40,66.17,64.28,66.16,64.28,66.21,64.33,66.28,64.35,66.34,64.28
RZ_3586578_15506,null,null,49,0,0,66.38,64.33,66.41,64.42,66.45,64.53,66.49,64.55,66.50,64.67,66.50,64.83,66.47,64.88,66.42,64.75,66.39,64.62,66.33,64.60,66.30,64.62,66.31,64.67,66.35,64.78,66.40,64.83,66.45,64.88,66.51,64.90,66.61,64.92,66.64,64.92,66.70,64.88,66.74,64.67,66.72,64.50,66.67,64.47,66.61,64.60,66.56,64.72,66.51,64.75,66.45,64.75,66.44,64.67,66.42,64.60,66.42,64.53,66.49,64.53,66.55,64.50,66.60,64.60,66.56,64.62,66.54,64.65,66.54,64.55,66.55,64.55,66.51,64.58,66.46,64.65,66.49,64.75,66.56,64.83,66.66,64.90,66.69,64.95,66.75,64.97,66.78,64.97,66.74,64.97,66.67,64.95,66.66,64.95,66.70,64.95,66.74,64.95
RZ_3586578_15507,null,null,50,0,0,66.72,64.95,66.69,64.97,66.65,65.00,66.64,65.00,66.65,64.97,66.66,65.08,66.66,65.22,66.65,65.33,66.62,65.28,66.60,65.22,66.59,65.20,66.62,65.28,66.69,65.35,66.78,65.30,66.78,65.00,66.75,64.67,66.69,64.55,66.66,64.60,66.64,64.65,66.62,64.72,66.62,64.83,66.62,64.80,66.62,64.65,66.65,64.62,66.67,64.72,66.70,64.85,66.75,64.85,66.80,64.97,66.88,65.08,66.92,65.20,66.97,65.15,66.99,65.12,66.94,65.08,66.84,65.05,66.76,65.00,66.69,64.97,66.67,64.97,66.65,65.00,66.64,65.03,66.62,64.95,66.62,64.83,66.69,64.83,66.75,64.95,66.81,65.08,66.74,65.12,66.64,65.15,66.64,65.17,66.70,65.35,66.78,65.50,66.80,65.30
RZ_3586578_15508,null,null,50,5,0,66.84,65.00,66.89,64.65,66.90,64.60,66.90,64.67,66.89,64.75,66.88,64.85,66.86,64.88,66.85,65.00,66.83,65.15,66.81,65.20,66.80,65.17,66.83,65.17,66.85,65.08,66.90,64.97,66.94,64.88,66.91,65.03,66.84,65.15,66.78,65.30,66.79,65.33,66.79,65.35,66.84,65.28,66.89,65.17,66.95,65.08,66.96,65.05,66.91,65.03,66.86,65.00,66.83,65.00,66.83,65.08,66.83,65.12,66.81,65.17,66.88,65.15,66.94,65.15,67.03,65.08,67.04,65.00,67.08,64.90,67.09,64.97,67.06,65.05,67.00,65.12,66.94,65.10,66.90,65.10,66.90,64.95,66.90,64.83,66.91,64.97,66.94,65.08,66.99,65.25,67.01,65.22,67.01,65.33,66.97,65.40,66.96,65.40,66.96,65.42
RZ_3586578_15509,null,null,50,0,0,66.91,65.35,66.86,65.25,66.85,65.15,66.91,65.15,67.03,65.35,67.15,65.58,67.24,65.83,67.24,65.92,67.21,66.10,67.17,66.22,67.19,66.12,67.22,65.95,67.26,65.78,67.28,65.78,67.26,65.78,67.25,65.78,67.21,65.83,67.19,65.88,67.16,65.95,67.16,65.97,67.17,65.85,67.20,65.78,67.22,65.70,67.22,65.75,67.22,65.72,67.28,65.80,67.31,65.88,67.35,65.92,67.24,65.85,67.12,65.72,67.10,65.62,67.19,65.58,67.28,65.55,67.28,65.55,67.29,65.53,67.29,65.33,67.30,65.10,67.28,65.03,67.24,65.25,67.22,65.50,67.25,65.60,67.29,65.65,67.28,65.72,67.25,65.80,67.34,65.72,67.44,65.70,67.53,65.67,67.50,65.70,67.49,65.65,67.42,65.62
RZ_3586578_15510,null,null,50,0,0,67.39,65.65,67.40,65.80,67.46,65.97,67.53,66.08,67.51,66.12,67.51,66.05,67.49,66.00,67.44,66.33,67.39,66.72,67.39,67.10,67.50,67.10,67.61,67.10,67.70,67.05,67.88,67.00,68.05,67.47,68.45,68.05,68.86,68.60,69.40,69.17,69.84,69.72,70.33,70.72,70.86,71.15,71.40,72.33,71.71,73.08,72.08,74.28,72.44,74.83,72.79,76.38,72.91,77.53,72.91,79.15,72.91,79.85,73.00,81.03,73.10,81.60,73.17,82.25,73.15,82.53,73.10,82.97,72.99,83.90,72.81,84.72,72.61,85.45,72.46,85.83,72.36,86.25,72.34,86.80,72.31,87.17,72.26,87.53,72.24,87.72,72.22,87.80,72.24,87.72,72.22,87.67,72.21,87.65,72.21,87.67,72.20,87.67,72.19,87.70
RZ_3586578_15511,null,null,50,0,0,72.19,87.70,72.19,87.70,72.11,87.75,72.03,87.92,72.00,88.25,72.03,88.60,72.04,89.03,71.92,89.28,71.86,89.12,71.81,88.90,71.84,88.67,71.81,88.72,71.80,88.60,71.78,88.45,71.75,88.60,71.72,88.85,71.75,89.12,71.81,88.95,71.80,88.78,71.75,88.55,71.71,88.47,71.76,88.42,71.81,88.42,71.81,88.40,71.80,88.33,71.83,88.35,71.86,88.53,71.90,88.70,71.89,88.78,71.89,88.85,71.90,88.95,71.83,89.03,71.75,88.97,71.67,88.90,71.67,88.70,71.70,88.42,71.71,88.15,71.72,88.12,71.72,88.25,71.72,88.40,71.74,88.42,71.70,88.45,71.66,88.38,71.64,88.30,71.65,88.20,71.66,88.22,71.66,88.15,71.64,88.12,71.61,88.08,71.64,88.05
RZ_3586578_15512,null,null,50,0,0,71.67,87.78,71.75,87.47,71.79,87.33,71.78,87.42,71.78,87.53,71.78,87.58,71.79,87.58,71.75,87.58,71.71,87.58,71.70,87.58,71.71,87.55,71.71,87.53,71.67,87.45,71.64,87.42,71.61,87.17,71.64,86.92,71.60,86.78,71.56,86.85,71.55,86.83,71.58,86.72,71.60,86.65,71.60,86.65,71.58,86.47,71.55,86.20,71.55,85.88,71.62,85.20,71.85,84.05,72.06,83.00,72.08,82.50,71.91,82.30,71.74,81.33,71.70,80.35,71.66,79.53,71.65,79.42,71.56,80.47,71.51,82.62,71.49,86.55,71.58,91.47,71.50,97.67,71.19,105.58,70.54,114.45,69.79,125.17,69.04,136.45,68.39,148.70,67.65,161.75,66.96,174.53,66.26,187.43,65.67,199.47,65.14,211.22,64.72,221.65
RZ_3586578_15513,null,null,50,0,0,64.54,227.57,64.46,230.18,64.46,230.18
RZ_3586578_15514,null,null,50,0,0,null
RZ_3586578_15515,null,null,51,0,0,58.38,239.55,58.38,239.55,58.36,239.35,58.35,238.75,58.34,237.68,58.30,235.78,58.27,233.65,58.36,230.80,58.69,228.35,59.02,225.47,59.04,222.30,58.85,219.80,58.62,218.38,61.23,210.43,63.90,201.50,63.88,200.57,63.67,198.18,63.52,194.43,63.42,190.95,63.62,187.30,63.80,183.75,64.04,178.90,64.25,174.28,64.50,169.10,64.76,164.00,65.28,158.72,66.24,154.82,67.33,151.60,68.12,149.32,68.47,146.62,68.66,143.88,68.59,140.57,68.50,137.18,68.29,133.57,68.30,130.93,68.05,127.90,67.89,125.65,67.64,122.88,67.65,120.65,67.71,118.15,67.86,115.92,67.81,113.83
RZ_3586578_15516,null,null,50,5,0,67.72,111.92,67.60,109.67,67.65,107.83,67.75,106.25,67.90,105.08,68.04,104.03,68.12,102.90,68.17,102.25,68.24,101.38,68.29,100.85,68.39,99.95,68.46,99.45,68.49,99.17,68.45,99.40,68.47,100.22,68.56,101.10,68.64,102.10,68.64,102.50,68.56,102.72,68.51,102.60,68.58,102.47,68.65,102.45,68.72,102.58,68.72,102.65,68.72,102.65,68.71,102.62,68.69,102.62,68.75,102.58,68.79,102.50,68.84,102.17,68.91,101.90,69.00,101.80,69.08,102.00,69.00,102.58,68.92,103.03,68.84,103.30,68.83,103.28,68.80,103.75,68.76,104.30,68.71,104.97,68.69,105.10,68.65,105.33,68.61,105.45,68.59,105.45,68.55,105.33,68.54,105.12,68.53,105.05,68.53,105.33,68.55,105.67,68.54,106.35
RZ_3586578_15517,null,null,51,0,0,68.51,106.70,68.45,107.12,68.44,107.22,68.46,107.40,68.33,107.47,68.14,107.53,68.00,107.38,68.05,107.15,68.11,106.90,68.12,106.92,68.09,107.08,68.05,107.22,68.03,107.22,68.08,107.25,68.12,107.28,68.11,107.28,68.08,107.30,68.04,107.33,68.01,107.45,67.97,107.58,67.90,107.70,67.85,107.75,67.81,107.75,67.79,107.75,67.76,107.65,67.75,107.58,67.74,107.53,67.72,107.58,67.71,107.60,67.71,107.62,67.74,107.65,67.74,107.88,67.76,108.10,67.75,108.33,67.76,108.20,67.76,108.08,67.76,107.90,67.75,107.83,67.74,107.83,67.74,107.88,67.75,107.95,67.76,108.05,67.75,108.28,67.67,108.50,67.61,108.72,67.55,108.78,67.55,108.78,67.55,108.75,67.60,108.70,67.66,108.70,67.74,108.70
RZ_3586578_15518,null,null,51,0,0,67.75,108.72,67.74,108.72,67.70,108.80,67.67,108.90,67.69,108.80,67.72,108.65,67.75,108.50,67.78,108.55,67.79,108.55,67.76,108.55,67.71,108.53,67.72,108.58,67.78,108.65,67.85,108.45,67.86,108.17,67.89,108.20,67.90,108.47,67.85,108.50,67.79,108.22,67.74,107.95,67.72,108.03,67.71,108.10,67.70,108.22,67.71,108.30,67.72,108.38,67.75,108.22,67.78,108.10,67.92,107.95,68.06,107.92,68.20,107.85,68.16,107.72,68.06,107.65,67.96,107.58,67.88,107.58,67.86,107.67,67.89,107.80,67.91,107.80,67.95,107.67,67.94,107.50,67.92,107.45,67.92,107.40,67.95,107.40,67.99,107.22,67.97,107.05,67.95,106.80,67.91,106.72,67.91,106.90,67.92,107.12,67.92,107.42,67.92,107.47,67.91,107.42
RZ_3586578_15519,null,null,50,0,0,67.88,107.30,67.84,107.22,67.80,107.30,67.80,107.40,67.79,107.45,67.78,107.50,67.79,107.65,67.81,107.83,67.84,108.00,67.84,108.05,67.90,107.97,67.95,107.80,68.00,107.62,67.97,107.53,67.99,107.55,68.03,107.58,68.08,107.47,68.11,107.28,68.12,107.10,68.08,107.05,68.01,107.17,67.95,107.38,67.94,107.53,67.91,107.55,67.92,107.47,67.94,107.65,67.94,107.88,67.94,108.03,67.92,107.72,67.92,107.45,67.95,107.28,67.97,107.40,68.06,107.50,68.12,107.50,68.22,107.40,68.25,107.28,68.19,107.30,68.10,107.30,68.04,107.30,68.06,107.38,68.09,107.38,68.08,107.35,68.05,107.30,68.08,107.38,68.12,107.53,68.15,107.65,68.14,107.72,68.12,107.67,68.14,107.62,68.14,107.58
RZ_3586578_15520,null,null,50,0,0,68.15,107.35,68.16,107.10,68.16,106.92,68.14,107.20,68.11,107.45,68.11,107.50,68.12,107.40,68.14,107.28,68.17,107.35,68.22,107.38,68.21,107.35,68.16,107.33,68.17,107.30,68.22,107.30,68.30,107.12,68.38,106.90,68.44,106.67,68.39,106.65,68.30,106.62,68.21,106.55,68.22,106.45,68.21,106.40,68.19,106.42,68.14,106.67,68.11,106.88,68.17,107.03,68.28,106.90,68.33,106.75,68.29,106.67,68.24,106.65,68.25,106.65,68.25,106.62,68.24,106.60,68.22,106.60,68.22,106.58,68.22,106.60,68.22,106.60,68.22,106.62,68.20,106.67,68.19,106.72,68.15,106.75,68.12,106.78,68.14,106.80,68.19,106.80,68.25,106.78,68.30,106.70,68.31,106.50,68.35,106.33,68.39,106.05,68.40,105.88
RZ_3586578_15521,null,null,50,0,0,68.39,106.05,68.36,106.40,68.31,106.72,68.26,106.72,68.21,106.83,68.20,106.95,68.21,107.05,68.26,106.72,68.28,106.38,68.29,106.35,68.26,106.65,68.26,106.75,68.29,106.55,68.30,106.35,68.30,106.33,68.29,106.30,68.31,106.30,68.33,106.38,68.34,106.53,68.30,106.70,68.28,106.80,68.28,106.55,68.31,106.25,68.38,105.90,68.41,105.85,68.44,105.80,68.41,105.80,68.38,105.83,68.39,105.90,68.40,105.97,68.46,106.05,68.51,106.08,68.54,106.12,68.54,106.15,68.53,106.12,68.54,106.10,68.50,106.05,68.45,106.05,68.40,106.05,68.41,105.95,68.45,105.88,68.46,105.97,68.51,106.20,68.58,106.45,68.65,106.45,68.70,106.42,68.72,106.42,68.71,106.45,68.70,106.47,68.70,106.50
RZ_3586578_15522,null,null,50,0,0,68.67,106.45,68.66,106.33,68.60,106.35,68.54,106.40,68.51,106.47,68.58,106.40,68.64,106.38,68.66,106.33,68.66,106.25,68.62,106.25,68.60,106.25,68.60,106.33,68.62,106.45,68.64,106.55,68.64,106.60,68.66,106.60,68.70,106.35,68.70,106.12,68.67,105.88,68.64,105.72,68.61,105.55,68.60,105.35,68.56,105.50,68.51,105.70,68.46,105.88,68.46,105.92,68.53,105.88,68.59,105.83,68.61,105.78,68.60,105.95,68.60,106.15,68.56,106.17,68.54,105.92,68.54,105.67,68.55,105.83,68.56,106.08,68.62,106.28,68.70,106.22,68.78,106.17,68.81,105.97,68.84,105.75,68.89,105.70,68.89,105.88,68.83,106.00,68.75,105.95,68.72,105.88,68.76,105.85,68.81,105.85,68.83,105.83,68.84,105.78
RZ_3586578_15523,null,null,50,0,0,68.85,105.70,68.86,105.62,68.88,105.62,68.89,105.60,68.89,105.65,68.86,105.75,68.84,105.85,68.79,106.03,68.75,106.17,68.74,106.28,68.70,106.10,68.67,105.92,68.64,105.80,68.65,105.83,68.66,105.90,68.80,106.00,68.96,106.12,69.26,106.17,69.62,106.33,70.00,106.50,70.54,106.83,70.99,107.05,71.64,107.20,72.25,107.20,72.89,107.17,73.66,107.17,74.49,107.15,75.44,106.88,76.21,106.58,77.03,106.25,77.85,106.17,78.60,105.90,79.40,105.62,79.95,105.40,80.54,105.38,80.92,105.35,81.41,105.33,81.91,105.15,82.22,104.90,82.55,104.55,82.88,104.35,83.20,104.25,83.50,104.25,83.61,104.22,83.84,104.17,83.97,104.12,84.14,104.08,84.25,104.00,84.35,103.85,84.41,103.75
RZ_3586578_15524,null,null,50,5,0,84.34,103.72,84.25,103.75,84.15,103.67,84.08,103.62,83.95,103.60,83.79,103.60,83.65,103.67,83.55,103.78,83.47,103.72,83.42,103.60,83.38,103.62,83.33,103.92,83.26,104.45,83.22,104.85,83.17,104.90,83.10,104.72,83.01,104.55,82.91,104.60,82.86,104.67,82.84,104.70,82.78,104.65,82.70,104.53,82.62,104.67,82.61,104.92,82.60,105.17,82.51,105.20,82.44,105.25,82.35,105.15,82.35,105.03,82.35,105.00,82.34,105.08,82.34,105.05,82.35,104.85,82.36,104.67,82.35,104.60,82.31,104.58,82.26,104.55,82.24,104.50,82.24,104.50,82.28,104.40,82.31,104.17,82.34,103.92,82.30,104.12,82.25,104.42,82.22,104.40,82.24,104.08,82.26,103.80,82.26,103.83,82.28,103.85,82.28,103.83
RZ_3586578_15525,null,null,50,0,0,82.28,104.03,82.26,104.22,82.19,104.45,82.11,104.35,82.06,104.22,82.08,104.12,82.08,104.15,82.08,104.12,82.08,104.00,82.12,103.83,82.19,103.72,82.25,103.58,82.28,103.42,82.31,103.35,82.25,103.40,82.19,103.47,82.11,103.92,82.12,104.40,82.11,104.35,82.12,103.85,82.17,103.38,82.20,103.38,82.20,103.53,82.17,103.67,82.12,103.65,82.11,103.45,82.09,103.58,82.08,103.88,82.08,104.12,82.09,104.05,82.11,104.00,82.12,103.97,82.11,103.92,82.15,104.00,82.19,104.10,82.24,103.83,82.26,103.40,82.28,102.95,82.26,103.15,82.25,103.42,82.22,103.78,82.16,103.85,82.12,103.55,82.10,103.15,82.16,102.62,82.21,102.47,82.29,102.42,82.28,102.60,82.26,103.00,82.26,103.33
RZ_3586578_15526,null,null,50,0,0,82.29,103.67,82.30,103.78,82.30,103.60,82.28,103.30,82.24,102.97,82.19,102.97,82.15,103.00,82.15,102.85,82.15,102.67,82.15,102.47,82.17,102.47,82.20,102.53,82.25,102.62,82.28,102.85,82.31,103.03,82.33,103.17,82.33,103.20,82.33,103.20,82.34,102.78,82.34,102.38,82.33,102.28,82.28,102.40,82.21,102.53,82.22,102.38,82.34,102.38,82.42,102.70,82.41,103.05,82.36,103.42,82.33,103.50,82.31,103.55,82.29,103.55,82.28,103.67,82.28,103.80,82.29,103.75,82.30,103.22,82.33,102.70,82.31,102.45,82.29,102.40,82.26,102.38,82.28,102.20,82.26,102.25,82.24,102.33,82.22,102.42,82.24,102.45,82.28,102.60,82.33,102.72,82.38,102.88,82.41,102.97,82.41,103.08,82.41,102.90
RZ_3586578_15527,null,null,50,0,0,82.42,102.65,82.41,102.50,82.39,102.72,82.40,102.97,82.42,103.12,82.45,102.95,82.45,102.72,82.44,102.62,82.47,102.75,82.51,102.83,82.56,102.72,82.58,102.65,82.56,102.83,82.55,103.05,82.51,103.20,82.47,103.08,82.47,102.95,82.50,102.80,82.54,102.40,82.55,102.00,82.55,102.08,82.53,102.45,82.50,102.85,82.50,102.83,82.49,102.83,82.49,102.67,82.49,102.47,82.50,102.25,82.51,102.15,82.51,102.33,82.53,102.33,82.53,102.33,82.51,102.45,82.49,102.72,82.45,103.15,82.44,103.30,82.45,103.17,82.45,102.92,82.46,102.67,82.45,102.67,82.47,102.60,82.53,102.45,82.58,102.30,82.56,102.53,82.54,102.83,82.54,103.08,82.56,103.00,82.58,102.92,82.61,102.85,82.64,102.83
RZ_3586578_15528,null,null,50,0,0,82.50,102.78,82.35,102.80,82.29,102.80,82.39,102.83,82.49,102.88,82.50,102.92,82.51,102.95,82.49,102.92,82.44,102.90,82.40,102.85,82.40,102.80,82.40,102.78,82.41,102.75,82.42,102.75,82.41,102.78,82.39,102.78,82.38,102.78,82.46,102.78,82.55,102.88,82.59,102.97,82.55,103.10,82.51,103.10,82.49,103.10,82.44,103.35,82.40,103.60,82.41,103.53,82.44,103.20,82.47,102.72,82.47,102.58,82.47,102.42,82.46,102.40,82.42,102.38,82.39,102.35,82.41,102.30,82.46,102.60,82.51,102.92,82.49,103.05,82.49,102.78,82.45,102.50,82.40,102.35,82.36,102.30,82.36,102.25,82.36,102.22,82.42,102.30,82.47,102.45,82.49,102.65,82.44,102.65,82.39,102.58,82.39,102.65,82.41,102.80
RZ_3586578_15529,null,null,50,0,0,82.46,102.92,82.47,103.08,82.49,103.28,82.49,103.38,82.50,103.17,82.50,102.95,82.53,102.75,82.54,102.60,82.58,102.45,82.60,102.30,82.62,102.15,82.60,102.17,82.58,102.45,82.59,102.72,82.61,102.88,82.56,102.85,82.50,102.80,82.42,102.78,82.42,102.83,82.45,102.88,82.50,102.88,82.55,102.88,82.60,102.97,82.62,103.10,82.61,103.17,82.58,102.90,82.54,102.65,82.47,102.78,82.42,103.15,82.35,103.53,82.34,103.50,82.42,103.22,82.54,102.97,82.62,102.88,82.61,103.03,82.62,103.00,82.64,102.83,82.60,102.67,82.53,102.75,82.50,102.95,82.55,103.17,82.60,103.45,82.60,103.53,82.58,103.28,82.54,102.95,82.50,102.60,82.45,102.97,82.42,103.35,82.50,103.72,82.61,103.72
RZ_3586578_15530,null,null,50,0,0,82.74,103.30,82.76,102.88,82.74,102.47,82.65,102.55,82.56,102.60,82.53,102.62,82.53,102.58,82.56,102.40,82.58,102.22,82.58,102.33,82.61,102.55,82.70,102.62,82.81,102.42,82.86,102.17,82.86,102.08,82.84,102.12,82.83,102.22,82.81,102.38,82.80,102.42,82.71,102.58,82.61,102.70,82.51,102.67,82.58,102.40,82.65,102.15,82.70,102.30,82.69,102.55,82.65,102.78,82.64,102.70,82.64,102.60,82.70,102.53,82.72,102.60,82.74,102.67,82.70,102.83,82.66,102.88,82.67,102.67,82.67,102.40,82.69,102.17,82.74,102.20,82.78,102.20,82.84,102.12,82.85,102.10,82.84,102.08,82.83,102.17,82.86,102.25,82.91,102.28,82.88,102.12,82.80,102.00,82.71,101.92,82.80,101.95,82.89,101.97
RZ_3586578_15531,null,null,50,0,0,82.96,102.08,82.95,102.15,82.92,102.22,82.90,102.22,82.85,102.33,82.80,102.42,82.78,102.50,82.78,102.45,82.78,102.47,82.78,102.55,82.84,102.35,82.90,102.03,82.97,101.67,82.99,101.60,82.91,101.65,82.83,101.78,82.72,101.90,82.74,101.62,82.75,101.28,82.75,101.22,82.72,101.40,82.69,101.40,82.97,100.97,83.40,100.67,83.90,101.03,84.45,101.47,85.21,101.90,86.22,102.35,87.29,103.12,88.62,104.25,90.16,105.25,91.92,106.00,93.62,107.60,95.06,108.78,96.46,111.20,97.86,112.58,99.56,114.47,101.12,116.03,102.62,118.53,104.05,120.85,105.64,123.42,107.20,125.75,108.65,128.43,110.01,129.93,111.41,131.93,112.85,133.53,114.25,136.03,115.69,137.97,117.06,140.38,118.62,142.62
RZ_3586578_15532,null,null,50,5,0,119.94,144.12,121.31,145.85,122.42,147.10,123.38,149.20,124.08,151.25,124.60,153.45,125.33,155.80,126.20,157.57,126.95,159.93,127.61,161.88,128.16,164.22,128.62,166.68,129.24,168.85,129.81,170.75,130.49,172.28,130.97,174.03,131.56,175.85,132.10,177.07,132.50,178.57,132.78,179.85,132.96,181.50,133.11,182.43,133.01,183.75,132.80,184.80,132.57,186.18,132.32,187.25,132.11,188.32,131.88,189.20,131.76,190.10,131.71,190.78,131.64,191.40,131.51,191.75,131.34,192.00,131.19,191.88,131.07,191.75,131.00,191.72,130.88,191.12,130.78,190.43,130.64,189.75,130.54,189.60,130.31,189.55,130.15,189.50,129.95,189.55,129.88,189.55,129.80,189.45,129.78,189.40,129.71,189.38,129.59,189.47,129.47,189.50,129.40,189.53
RZ_3586578_15533,null,null,50,0,0,129.40,189.55,129.40,189.57,129.29,189.62,129.14,189.53,128.97,189.22,128.89,189.00,128.78,188.93,128.60,188.95,128.47,188.90,128.47,188.80,128.54,188.50,128.57,188.20,128.53,188.05,128.40,188.22,128.30,188.30,128.24,188.12,128.25,187.95,128.30,187.88,128.34,187.82,128.32,187.85,128.28,187.85,128.24,187.88,128.25,187.80,128.26,187.70,128.28,187.57,128.20,187.45,128.11,187.35,128.01,187.25,127.99,187.25,127.96,187.30,127.96,187.20,128.01,186.97,128.07,186.70,128.12,186.65,128.14,186.68,128.14,186.70,128.14,186.72,128.11,186.72,128.09,186.53,128.05,186.30,128.03,186.10,128.00,186.20,127.95,186.40,127.90,186.60,127.85,186.53,127.84,186.32,127.84,186.15,127.84,186.15,127.85,186.18,127.86,186.03
RZ_3586578_15534,null,null,50,0,0,127.89,185.82,127.91,185.70,127.94,185.80,127.89,185.93,127.81,185.95,127.72,185.85,127.79,185.72,127.85,185.72,127.91,185.82,127.90,185.95,127.90,186.00,127.90,185.78,127.91,185.55,127.92,185.25,127.90,185.18,127.88,185.28,127.84,185.45,127.83,185.68,127.81,185.75,127.84,185.72,127.86,185.65,127.88,185.57,127.89,185.38,127.89,185.15,127.89,185.10,127.90,185.22,127.92,185.40,127.95,185.40,127.95,185.40,127.92,185.45,127.89,185.47,127.85,185.50,127.85,185.45,127.85,185.38,127.86,185.28,127.88,185.32,127.89,185.40,127.88,185.47,127.86,185.45,127.83,185.38,127.79,185.30,127.78,185.28,127.78,185.30,127.74,185.30,127.67,185.22,127.58,185.15,127.54,185.30,127.53,185.47,127.58,185.65,127.62,185.65
RZ_3586578_15535,null,null,50,0,0,127.64,185.60,127.74,185.53,127.86,185.38,127.89,185.30,127.80,185.30,127.79,185.35,127.85,185.25,127.91,185.20,127.92,185.22,127.92,185.38,127.90,185.55,127.92,185.65,127.95,185.75,127.95,185.75,127.94,185.72,127.91,185.65,127.91,185.65,127.86,185.72,127.81,185.68,127.80,185.55,127.84,185.40,127.86,185.40,127.86,185.43,127.89,185.45,127.94,185.22,127.99,185.00,128.01,184.78,128.00,184.80,128.00,184.75,128.00,184.68,128.06,184.85,128.10,185.07,128.12,185.32,128.03,185.35,127.91,184.95,127.70,184.60,127.36,184.38,126.92,184.65,126.29,184.95,125.69,185.05,124.76,185.00,123.89,185.12,122.72,185.40,121.69,185.78,120.92,185.65,120.09,185.50,119.50,185.32,118.91,185.18,118.51,185.10,118.21,185.00
RZ_3586578_15536,null,null,50,0,0,117.58,185.05,117.15,184.95,116.64,184.82,116.19,184.85,115.67,184.88,115.06,184.97,114.61,184.97,114.06,184.95,113.70,184.88,113.15,184.97,112.88,185.07,112.45,184.85,112.30,184.65,112.15,184.40,112.15,184.45,112.11,184.38,112.10,184.32,112.10,184.40,112.11,184.50,112.12,184.60,112.17,184.55,112.24,184.53,112.22,184.50,112.15,184.40,112.06,184.30,112.05,184.45,112.04,184.68,112.04,184.90,112.16,184.70,112.30,184.47,112.41,184.28,112.39,184.22,112.35,184.20,112.34,184.15,112.33,184.18,112.31,184.25,112.31,184.62,112.30,184.97,112.31,185.25,112.33,185.00,112.34,184.72,112.44,184.45,112.54,184.50,112.64,184.68,112.56,184.72,112.49,184.72,112.39,184.60,112.36,184.55,112.42,184.47,112.54,184.40
RZ_3586578_15537,null,null,50,0,0,112.64,184.35,112.66,184.40,112.67,184.43,112.69,184.45,112.70,184.35,112.66,184.28,112.62,184.32,112.60,184.55,112.62,184.80,112.71,184.72,112.80,184.57,112.86,184.35,112.86,184.28,112.88,184.18,112.88,184.10,112.88,184.07,112.90,184.10,112.92,184.22,112.94,184.60,112.91,184.90,112.85,185.15,112.80,185.18,112.78,185.18,112.78,185.12,112.76,184.95,112.75,184.78,112.84,184.62,112.92,184.55,113.01,184.45,113.01,184.40,113.00,184.40,112.95,184.57,112.91,184.72,112.89,184.72,112.89,184.60,112.90,184.45,112.94,184.50,112.97,184.60,113.08,184.70,113.14,184.75,113.09,184.78,112.99,184.78,112.89,184.78,112.90,184.72,112.90,184.88,112.89,185.07,112.94,185.28,113.00,185.00,113.00,184.70,112.92,184.60
RZ_3586578_15538,null,null,50,0,0,112.83,184.82,112.80,184.97,112.81,184.75,112.86,184.50,112.94,184.50,113.00,184.65,113.06,184.80,113.09,184.70,113.05,184.62,113.03,184.60,113.03,184.75,113.04,184.90,113.04,184.97,113.04,184.97,112.99,185.00,112.95,185.00,112.92,185.00,112.94,184.88,112.95,184.72,112.96,184.53,112.96,184.45,112.97,184.65,112.97,184.90,112.92,185.20,112.88,185.22,112.89,185.28,112.95,185.28,113.01,185.32,113.01,185.35,113.06,185.30,113.10,185.30,113.08,185.35,113.05,185.47,113.05,185.45,113.10,185.35,113.08,185.03,113.01,184.80,112.96,184.55,112.96,184.70,112.97,184.90,112.90,185.10,112.83,185.20,112.74,185.22,112.72,185.28,112.74,185.38,112.75,185.47,112.78,185.38,112.85,185.20,112.95,185.00,113.04,184.97
RZ_3586578_15539,null,null,50,0,0,113.03,185.12,112.91,185.28,112.80,185.43,112.75,185.40,112.84,185.35,112.92,185.30,112.97,185.30,112.89,185.32,112.80,185.22,112.86,184.93,113.00,184.60,113.10,184.78,113.06,185.15,113.03,185.53,113.04,185.53,113.04,185.65,113.03,185.78,113.03,185.72,113.03,185.53,113.01,185.22,113.03,184.93,113.03,184.65,113.03,184.35,113.06,184.30,113.11,184.25,113.15,184.45,113.10,184.68,113.06,184.85,113.03,184.62,113.09,184.38,113.19,184.38,113.29,184.62,113.21,184.90,113.10,184.90,113.01,184.93,113.03,184.85,113.05,184.72,113.15,184.75,113.25,184.78,113.33,184.85,113.31,184.80,113.31,184.82,113.34,184.88,113.34,184.95,113.33,185.00,113.33,185.07,113.29,185.10,113.24,184.85,113.20,184.57,113.16,184.40
RZ_3586578_15540,null,null,50,5,0,113.12,184.55,113.09,184.70,113.12,184.50,113.16,184.28,113.19,184.30,113.20,184.57,113.21,184.82,113.21,184.65,113.21,184.45,113.11,184.40,113.01,184.57,112.92,184.80,112.92,184.95,112.94,185.10,113.01,185.25,113.10,185.00,113.17,184.65,113.19,184.32,113.15,184.47,113.15,184.60,113.14,184.75,113.16,184.70,113.14,184.57,113.08,184.47,112.99,184.43,112.91,184.65,112.89,184.88,112.86,185.07,112.85,185.10,112.78,185.12,112.71,185.20,112.70,185.25,112.75,185.32,112.80,185.32,112.80,185.28,112.89,184.82,112.94,184.40,112.95,184.15,112.88,184.35,112.83,184.55,112.81,184.60,112.89,184.53,112.96,184.50,113.04,184.60,113.06,184.72,113.08,184.70,113.14,184.62,113.17,184.57,113.15,184.55,113.08,184.55
RZ_3586578_15541,null,null,50,0,0,112.96,184.50,112.72,184.53,112.44,184.43,111.92,184.03,111.60,183.50,111.06,182.88,110.55,182.07,109.80,181.00,109.19,179.30,108.64,177.82,108.11,176.28,107.47,175.25,106.85,174.05,106.30,172.43,105.83,170.80,105.30,169.40,104.80,168.55,104.17,166.93,103.56,165.53,102.67,163.65,101.83,162.82,101.06,160.60,100.24,158.78,99.38,157.05,98.47,155.53,97.54,154.07,96.56,151.68,95.61,150.10,94.86,148.55,94.35,147.10,93.70,145.55,93.24,143.80,92.88,142.22,92.61,140.62,92.38,139.00,92.06,137.65,91.79,135.62,91.39,134.07,90.76,132.85,90.21,131.90,89.49,130.15,88.69,128.35,87.99,126.60,87.34,125.30,86.80,123.85,86.28,122.53,86.04,121.55,85.83,120.40,85.62,119.62,85.50,118.42
RZ_3586578_15542,null,null,50,0,0,85.61,117.60,85.72,116.65,85.94,115.35,86.09,114.08,86.29,112.83,86.39,111.92,86.47,111.03,86.50,110.38,86.46,109.67,86.42,108.78,86.28,107.35,86.19,106.30,86.00,105.38,85.91,104.75,85.81,103.83,85.79,103.03,85.74,102.58,85.70,102.28,85.67,101.97,85.70,101.45,85.70,101.03,85.72,100.45,85.72,100.08,85.91,99.90,86.11,99.60,86.30,99.30,86.28,98.95,86.24,98.90,86.26,98.90,86.33,98.97,86.41,98.58,86.46,98.10,86.51,97.62,86.55,97.65,86.61,97.67,86.66,97.67,86.66,97.65,86.61,97.65,86.55,97.65,86.54,97.65,86.51,97.65,86.53,97.65,86.56,97.67,86.59,97.70,86.59,98.00,86.59,98.28,86.59,98.55,86.60,98.53,86.62,98.50,86.51,98.75
RZ_3586578_15543,null,null,50,0,0,86.40,99.05,86.28,99.33,86.26,99.40,86.26,99.47,86.28,99.55,86.28,99.85,86.35,100.12,86.42,100.40,86.42,100.40,86.34,100.40,86.30,100.42,86.34,100.45,86.31,100.50,86.25,100.55,86.15,100.60,86.10,100.60,86.05,100.58,86.08,100.47,86.10,100.38,86.06,100.88,86.00,101.50,85.94,102.12,85.94,102.10,85.94,101.90,86.00,101.80,86.06,101.90,86.15,102.10,86.17,102.20,86.11,102.30,86.01,102.40,85.94,102.42,85.96,102.38,85.96,102.50,85.96,102.67,85.94,102.83,85.92,102.78,85.91,102.75,85.95,102.62,85.99,102.53,86.00,102.65,85.97,102.88,85.95,103.20,85.95,103.25,85.94,103.33,85.91,103.67,85.89,104.00,85.85,104.30,85.83,104.28,85.81,104.03,85.83,103.60
RZ_3586578_15544,null,null,50,0,0,85.85,103.20,85.81,103.25,85.75,103.42,85.67,103.58,85.75,103.53,85.85,103.55,85.95,103.58,85.92,103.58,85.91,103.53,85.91,103.53,85.95,103.60,86.00,103.85,86.05,104.08,85.95,104.28,85.83,104.28,85.70,104.28,85.70,104.10,85.81,103.72,85.92,103.35,86.05,103.15,86.08,103.15,86.08,103.33,86.05,103.50,86.04,103.65,86.05,103.65,86.06,103.83,86.06,104.05,86.03,104.25,86.01,104.25,86.00,104.20,86.00,104.17,85.95,104.20,85.91,104.25,85.88,104.33,85.86,104.28,85.88,104.12,85.88,104.15,85.84,104.25,85.78,104.35,85.78,104.28,85.84,104.12,85.90,104.03,85.91,103.95,85.92,103.97,85.94,103.88,85.95,103.78,85.88,103.60,85.79,103.53,85.75,103.67,85.79,103.90
RZ_3586578_15545,null,null,50,0,0,85.84,104.15,85.85,104.15,85.85,104.35,85.85,104.55,85.85,104.53,85.85,104.35,85.83,104.00,85.80,103.83,85.78,103.62,85.78,103.55,85.79,103.50,85.81,103.50,85.83,103.50,85.81,103.85,85.78,104.20,85.79,104.28,85.84,104.10,85.90,103.92,85.94,103.70,85.96,103.42,85.99,103.20,86.00,103.58,86.00,104.03,85.94,104.45,85.88,104.45,85.84,104.30,85.88,104.17,85.89,104.30,85.88,104.50,85.81,104.65,85.75,104.60,85.72,104.65,85.74,104.72,85.75,104.78,85.74,104.78,85.76,104.75,85.79,104.70,85.79,104.67,85.78,104.67,85.78,104.33,85.78,103.92,85.80,103.45,85.81,103.35,85.83,103.42,85.85,103.58,85.85,103.72,85.86,103.72,85.90,103.72,85.94,103.72,85.94,103.60
RZ_3586578_15546,null,null,50,0,0,85.91,103.40,85.88,103.20,85.85,103.12,85.81,103.22,85.80,103.45,85.79,103.65,85.81,103.72,85.84,103.72,85.85,103.75,85.83,103.80,85.80,103.83,85.79,103.80,85.79,103.78,85.79,103.75,85.75,103.92,85.69,104.08,85.64,103.92,85.64,103.65,85.72,103.42,85.81,103.53,85.88,103.70,85.85,103.83,85.81,104.05,85.84,104.20,85.88,104.28,85.85,104.12,85.78,103.72,85.70,103.40,85.78,103.33,85.84,103.62,85.92,103.92,85.95,103.78,85.91,103.45,85.85,103.15,85.74,103.15,85.71,103.15,85.69,103.05,85.70,103.00,85.66,103.30,85.62,103.70,85.64,104.03,85.69,103.97,85.64,103.90,85.55,103.72,85.45,103.55,85.46,103.42,85.53,103.50,85.59,103.55,85.67,103.58,85.70,103.55
RZ_3586578_15547,null,null,50,0,0,85.72,103.58,85.70,103.60,85.69,103.53,85.70,103.30,85.70,103.10,85.71,103.00,85.72,103.03,85.75,103.00,85.72,102.95,85.69,102.88,85.66,102.83,85.69,102.80,85.70,102.85,85.70,102.92,85.69,103.22,85.67,103.42,85.67,103.60,85.64,103.70,85.59,103.83,85.53,104.00,85.49,104.08,85.46,104.03,85.50,103.83,85.51,103.58,85.54,103.40,85.51,103.35,85.53,103.38,85.54,103.42,85.53,103.47,85.53,103.45,85.54,103.40,85.51,103.42,85.49,103.53,85.47,103.62,85.51,103.65,85.55,103.60,85.55,103.55,85.51,103.65,85.59,103.72,85.67,103.72,85.67,103.62,85.59,103.55,85.50,103.58,85.51,103.47,85.50,103.35,85.49,103.22,85.49,103.20,85.50,103.17,85.51,103.15,85.53,103.15
RZ_3586578_15548,null,null,50,5,0,85.54,103.20,85.58,103.22,85.62,103.20,85.65,103.25,85.60,103.33,85.55,103.28,85.53,103.15,85.54,103.00,85.54,102.95,85.54,102.90,85.54,102.85,85.56,102.67,85.59,102.50,85.64,102.33,85.66,102.38,85.69,102.45,85.65,102.50,85.60,102.53,85.50,102.72,85.45,102.92,85.35,103.05,85.30,102.97,85.30,102.88,85.40,102.85,85.51,102.85,85.58,102.80,85.60,102.78,85.62,102.78,85.62,102.75,85.61,102.70,85.59,102.72,85.59,102.72,85.59,102.72,85.60,102.67,85.59,102.62,85.59,102.53,85.60,102.40,85.62,102.25,85.64,102.20,85.67,102.12,85.70,102.22,85.71,102.38,85.69,102.55,85.67,102.62,85.61,102.62,85.54,102.62,85.54,102.65,85.59,102.70,85.59,102.78,85.53,102.67
RZ_3586578_15549,null,null,50,0,0,85.44,102.58,85.41,102.45,85.45,102.45,85.51,102.40,85.47,102.38,85.36,102.42,85.29,102.55,85.35,102.47,85.40,102.30,85.44,102.15,85.46,102.30,85.50,102.45,85.55,102.53,85.56,102.40,85.56,102.25,85.56,102.33,85.59,102.40,85.62,102.50,85.61,102.40,85.54,102.33,85.49,102.17,85.47,102.03,85.49,101.85,85.49,101.97,85.47,102.20,85.46,102.45,85.45,102.53,85.44,102.70,85.42,102.90,85.41,103.10,85.44,102.97,85.46,102.75,85.47,102.53,85.53,102.58,85.56,102.60,85.60,102.65,85.58,102.65,85.55,102.67,85.50,102.75,85.45,102.78,85.42,102.78,85.46,102.65,85.51,102.55,85.51,102.50,85.49,102.50,85.47,102.15,85.53,101.80,85.59,101.45,85.62,101.45,85.59,101.53
RZ_3586578_15550,null,null,50,0,0,85.56,101.65,85.53,101.78,85.49,101.85,85.44,101.88,85.42,101.83,85.46,101.72,85.50,101.78,85.50,101.88,85.54,101.85,85.59,101.67,85.61,101.38,85.59,101.22,85.55,101.42,85.51,101.78,85.51,101.95,85.46,101.65,85.41,101.35,85.46,101.20,85.55,101.30,85.65,101.40,85.65,101.50,85.70,101.50,85.74,101.40,85.78,101.22,85.78,101.05,85.75,101.45,85.66,101.90,85.60,102.03,85.54,101.67,85.54,101.33,85.53,101.33,85.55,101.25,85.59,101.15,85.66,101.03,85.71,100.97,85.75,101.17,85.74,101.33,85.69,101.45,85.65,101.40,85.65,101.40,85.70,101.45,85.74,101.47,85.74,101.17,85.74,100.85,85.74,100.65,85.72,100.80,85.70,101.12,85.70,101.22,85.70,101.25,85.70,101.08
RZ_3586578_15551,null,null,51,0,0,85.70,101.00,85.69,100.97,85.70,100.90,85.71,100.90,85.72,101.00,85.71,101.12,85.69,101.30,85.65,101.40,85.64,101.40,85.64,101.45,85.65,101.50,85.66,101.20,85.66,100.72,85.65,100.50,85.60,100.75,85.58,101.00,85.55,100.97,85.53,100.97,85.51,100.95,85.58,100.67,85.65,100.40,85.71,100.15,85.74,100.17,85.76,100.20,85.79,100.22,85.81,100.22,85.84,100.28,85.86,100.33,85.83,100.38,85.76,100.30,85.70,100.22,85.67,100.05,85.69,99.97,85.71,99.97,85.71,100.08,85.71,100.28,85.70,100.45,85.71,100.60,85.75,100.65,85.78,100.78,85.79,100.90,85.79,100.67,85.78,100.50,85.74,100.38,85.67,100.58,85.66,100.45,85.69,100.25,85.70,99.92,85.71,99.80,85.75,99.62,85.83,99.58
RZ_3586578_15552,null,null,50,0,0,85.89,99.60,85.91,99.75,85.92,99.80,85.96,99.78,85.99,99.67,86.00,99.70,85.95,99.70,85.88,99.78,85.84,99.88,85.84,99.97,85.86,100.12,85.88,100.22,85.85,100.45,85.84,100.60,85.84,100.50,85.86,100.28,85.86,100.20,85.86,100.38,85.89,100.25,85.88,100.05,85.85,99.83,85.85,99.95,85.86,99.90,85.90,99.85,85.92,99.75,85.95,99.70,85.97,99.72,85.92,99.80,85.88,99.90,85.91,99.78,86.00,99.65,86.09,99.53,86.10,99.53,86.12,99.42,86.14,99.30,86.14,99.22,86.17,99.25,86.21,99.28,86.15,99.30,86.01,99.33,85.89,99.35,85.83,99.38,85.79,99.42,85.76,99.45,85.79,99.42,85.86,99.58,85.91,99.72,85.96,99.53,85.94,99.12,85.92,98.75
RZ_3586578_15553,null,null,49,0,0,85.91,98.78,85.94,98.80,85.99,98.80,86.04,98.83,86.08,98.88,86.08,98.90,86.08,98.90,86.08,98.90,86.08,98.85,86.10,98.80,86.12,98.80,86.15,98.95,86.15,99.10,86.16,99.17,86.17,99.17,86.19,99.10,86.16,99.05,86.11,99.00,86.06,99.03,86.05,99.10,86.05,99.20,86.08,99.40,86.11,99.55,86.20,99.65,86.26,99.58,86.33,99.15,86.33,98.75,86.33,98.55,86.29,98.83,86.21,99.12,86.14,99.30,86.10,99.30,86.11,99.35,86.16,99.38,86.21,99.38,86.26,99.03,86.28,98.70,86.28,98.40,86.28,98.40,86.29,98.67,86.30,98.92,86.28,99.12,86.29,99.10,86.29,99.10,86.31,98.92,86.29,98.70,86.28,98.47,86.31,98.47,86.38,98.33
RZ_3586578_15554,null,null,50,0,0,86.40,98.17,86.38,98.00,86.36,97.97,86.38,97.97,86.42,97.97,86.46,98.05,86.44,98.15,86.40,98.12,86.38,98.05,86.36,98.40,86.34,98.88,86.31,99.28,86.31,99.15,86.31,99.03,86.33,99.08,86.33,99.20,86.33,99.28,86.28,99.22,86.24,99.25,86.24,99.30,86.29,98.95,86.40,98.55,86.47,98.17,86.50,98.20,86.47,98.25,86.46,98.30,86.44,98.35,86.41,98.38,86.38,98.25,86.35,98.00,86.34,97.75,86.34,97.80,86.33,98.00,86.36,98.17,86.44,98.15,86.51,98.12,86.56,98.08,86.58,98.03,86.60,98.08,86.61,98.10,86.62,98.12,86.58,98.08,86.51,98.05,86.46,98.10,86.45,98.17,86.45,98.22,86.45,98.20,86.45,98.20,86.53,98.15,86.59,98.10
RZ_3586578_15555,null,null,50,0,0,86.54,98.05,86.44,98.00,86.41,97.90,86.49,97.83,86.55,97.70,86.54,97.62,86.54,97.55,86.54,97.45,86.54,97.38,86.54,97.42,86.53,97.47,86.55,97.55,86.59,97.65,86.65,97.85,86.66,98.05,86.60,98.12,86.51,98.22,86.45,98.00,86.50,97.67,86.56,97.38,86.59,97.50,86.59,97.72,86.56,97.97,86.59,98.05,86.61,97.90,86.61,97.75,86.59,97.78,86.65,97.88,86.89,97.95,87.14,97.88,87.50,97.80,87.85,97.80,88.45,97.88,89.14,98.00,90.16,98.42,91.25,99.08,92.42,100.20,93.75,101.62,95.00,102.78,96.49,104.15,97.81,105.28,99.30,106.85,100.81,108.25,102.38,109.92,103.96,112.53,105.46,114.60,106.81,116.80,108.29,118.65,109.74,121.53,111.42,123.95
RZ_3586578_15556,null,null,50,0,0,113.04,125.95,114.60,128.03,116.06,130.00,117.47,132.05,118.71,133.85,119.80,135.30,120.94,137.30,122.04,139.03,123.06,141.32,123.75,143.62,124.42,145.60,124.84,147.72,125.38,149.28,125.67,151.57,126.25,153.53,126.71,155.35,127.49,157.25,128.11,159.20,128.96,161.12,129.69,162.53,130.40,164.12,130.88,165.70,131.22,167.20,131.43,168.85,131.50,170.35,131.54,172.00,131.60,173.28,131.75,174.95,131.85,176.05,131.82,177.03,131.69,177.88,131.53,179.12,131.43,180.50,131.29,181.50,131.15,182.30,131.09,182.68,131.04,182.78,130.96,182.68,130.88,182.35,130.79,181.82,130.64,181.35,130.49,181.10,130.34,181.03,130.30,180.93,130.19,180.62,130.09,180.40,129.94,180.22,129.88,180.22,129.82,180.07,129.81,179.90
RZ_3586578_15557,null,null,50,5,0,129.79,179.72,129.60,179.75,129.44,179.95,129.30,180.15,129.31,180.30,129.18,180.22,129.03,180.20,128.86,180.20,128.86,180.25,128.86,180.28,128.85,180.28,128.84,180.20,128.76,179.97,128.70,179.78,128.61,179.53,128.57,179.45,128.53,179.32,128.50,179.28,128.51,179.20,128.51,179.15,128.43,179.18,128.34,179.18,128.22,179.18,128.19,179.12,128.15,179.03,128.20,178.97,128.28,178.97,128.36,179.10,128.39,179.18,128.32,178.82,128.25,178.40,128.18,178.20,128.18,178.38,128.16,178.55,128.12,178.47,128.10,178.15,128.09,177.85,128.09,177.62,128.09,177.70,128.06,177.75,128.01,177.75,127.97,177.75,127.96,177.97,127.94,178.22,127.89,178.40,127.85,178.25,127.85,178.12,127.86,178.07,127.86,178.18,127.88,178.28
RZ_3586578_15558,null,null,50,0,0,127.88,178.28,127.90,177.93,127.92,177.50,127.94,177.18,127.91,177.10,127.89,177.10,127.85,177.10,127.83,177.20,127.81,177.28,127.76,177.32,127.71,177.28,127.65,177.22,127.64,177.20,127.70,177.15,127.78,177.07,127.85,177.03,127.86,176.93,127.88,176.90,127.90,176.85,127.91,176.88,127.79,176.93,127.70,177.00,127.62,177.07,127.67,177.12,127.71,176.80,127.70,176.45,127.69,176.10,127.67,176.07,127.70,176.12,127.71,176.47,127.75,176.80,127.80,176.90,127.86,176.68,127.89,176.47,127.90,176.40,127.88,176.38,127.81,176.35,127.75,176.32,127.71,176.18,127.71,176.05,127.71,176.15,127.71,176.35,127.76,176.55,127.81,176.38,127.76,176.28,127.65,176.28,127.64,176.38,127.72,176.38,127.78,176.32,127.75,176.45
RZ_3586578_15559,null,null,50,0,0,127.72,176.57,127.75,176.50,127.76,176.32,127.76,176.12,127.76,176.12,127.78,176.15,127.79,176.20,127.76,176.25,127.72,176.03,127.69,175.75,127.70,175.38,127.71,175.32,127.74,175.32,127.75,175.78,127.76,176.18,127.75,176.62,127.67,176.70,127.61,176.32,127.61,175.90,127.66,175.78,127.71,176.07,127.70,176.40,127.71,176.32,127.71,176.25,127.72,176.18,127.66,176.20,127.60,176.25,127.53,176.28,127.51,176.30,127.61,176.28,127.72,176.15,127.86,175.95,127.89,175.70,127.94,175.55,127.97,175.50,128.01,175.43,128.01,175.38,127.89,175.40,127.75,175.47,127.62,175.57,127.62,175.60,127.64,175.60,127.65,175.70,127.66,175.78,127.66,175.80,127.66,175.75,127.66,175.70,127.66,175.57,127.65,175.43,127.62,175.30
RZ_3586578_15560,null,null,50,0,0,127.61,175.32,127.59,175.38,127.55,175.43,127.54,175.38,127.64,175.18,127.76,174.95,127.81,174.80,127.75,174.90,127.75,175.00,127.81,175.07,127.86,175.10,127.84,175.15,127.83,175.18,127.80,175.32,127.80,175.43,127.81,175.53,127.84,175.55,127.85,175.60,127.85,175.65,127.86,175.65,127.88,175.62,127.88,175.57,127.89,175.45,127.90,175.30,127.91,175.15,127.86,175.22,127.78,175.38,127.72,175.53,127.72,175.53,127.78,175.55,127.80,175.65,127.80,175.75,127.76,175.75,127.72,175.47,127.70,175.20,127.69,175.10,127.74,175.18,127.79,175.20,127.58,175.20,127.31,175.12,126.90,175.12,126.50,175.12,126.00,175.35,125.46,175.72,125.06,176.28,124.44,176.68,123.79,176.90,123.14,176.93,122.58,177.38,121.91,177.88
RZ_3586578_15561,null,null,51,0,0,121.22,178.38,120.64,178.47,120.09,179.20,119.41,180.05,118.80,180.80,118.17,180.95,117.75,181.05,117.14,181.38,116.54,182.03,116.05,182.55,115.62,183.00,115.40,183.12,115.15,183.25,114.99,183.28,114.86,183.22,114.78,183.15,114.79,183.07,114.79,183.05,114.80,183.07,114.92,183.25,115.08,183.40,115.16,183.57,115.15,183.53,115.12,183.47,115.11,183.32,115.08,183.10,115.00,182.95,114.97,182.93,115.00,182.93,115.06,182.85,115.09,182.72,115.06,182.70,115.04,183.03,115.03,183.40,115.01,183.78,115.01,183.90,115.03,184.00,115.08,183.80,115.12,183.50,115.20,183.32,115.21,183.45,115.24,183.47,115.19,183.40,115.16,183.20,115.12,183.03,115.09,182.80,115.05,182.68,115.04,182.75,115.04,182.85,115.05,182.95,115.14,182.95
RZ_3586578_15562,null,null,49,0,0,115.24,182.88,115.33,182.82,115.31,183.20,115.30,183.55,115.29,183.82,115.30,183.55,115.28,183.35,115.25,183.32,115.21,183.45,115.20,183.60,115.19,183.62,115.20,183.43,115.24,183.18,115.28,183.05,115.29,183.18,115.30,183.30,115.33,183.35,115.38,183.35,115.41,183.35,115.42,183.32,115.44,183.05,115.42,182.78,115.41,182.70,115.40,182.97,115.40,183.25,115.40,183.38,115.42,183.45,115.45,183.32,115.49,183.03,115.41,182.75,115.33,182.68,115.25,182.68,115.26,182.75,115.29,182.88,115.36,183.03,115.42,182.95,115.47,182.82,115.51,183.05,115.58,183.38,115.60,183.70,115.54,183.75,115.46,183.80,115.44,183.78,115.49,183.68,115.54,183.53,115.53,183.50,115.50,183.47,115.49,183.57,115.47,183.62
RZ_3586578_15563,null,null,50,0,0,115.47,183.65,115.46,183.68,115.46,183.70,115.55,183.57,115.64,183.43,115.71,183.20,115.69,183.12,115.66,183.35,115.70,183.62,115.76,183.72,115.81,183.55,115.88,183.38,115.94,183.53,115.99,183.70,115.97,183.88,115.88,183.88,115.80,183.72,115.70,183.57,115.70,183.40,115.69,183.40,115.69,183.50,115.65,183.53,115.61,183.45,115.59,183.28,115.61,183.20,115.64,183.20,115.65,183.30,115.65,183.47,115.67,183.68,115.67,183.72,115.66,183.60,115.62,183.43,115.64,183.32,115.66,183.45,115.70,183.62,115.76,183.78,115.83,183.93,115.78,184.07,115.69,184.25,115.61,184.30,115.69,184.28,115.76,184.15,115.75,183.95,115.67,183.78,115.61,183.55,115.66,183.47,115.70,183.47,115.72,183.57,115.70,183.62,115.69,183.72
RZ_3586578_15564,null,null,50,0,0,115.64,183.85,115.59,183.75,115.54,183.53,115.53,183.32,115.53,183.38,115.62,183.40,115.72,183.40,115.83,183.40,115.85,183.47,115.88,183.53,115.86,183.60,115.81,183.68,115.83,183.78,115.89,183.78,115.94,183.80,115.94,183.80,115.94,183.82,115.94,183.82,115.88,183.97,115.83,184.15,115.76,184.38,115.60,184.47,115.39,184.55,115.00,184.65,114.79,184.28,114.29,183.90,113.78,183.03,113.06,182.35,112.40,181.15,111.62,180.00,110.97,178.65,110.21,177.03,109.51,174.97,108.69,173.00,108.09,171.22,107.41,169.32,106.85,167.80,106.11,165.22,105.47,163.55,104.75,161.55,104.14,160.10,103.58,157.88,102.86,155.80,102.38,153.82,101.66,152.00,101.12,150.03,100.47,148.60,99.90,147.60,99.19,145.90,98.38,144.43
RZ_3586578_15565,null,null,50,5,0,97.76,142.50,97.15,141.18,96.50,140.07,95.75,139.55,95.25,138.57,94.84,137.22,94.42,135.72,94.05,134.75,93.84,133.90,93.85,133.10,93.81,132.60,93.80,131.90,93.80,131.20,93.81,130.35,93.81,129.68,93.85,129.07,93.90,128.15,93.92,127.53,93.81,126.10,93.66,125.28,93.54,124.12,93.50,123.58,93.29,123.03,93.08,122.80,92.90,122.67,92.88,122.42,92.76,122.00,92.66,121.53,92.58,121.15,92.55,121.03,92.51,121.10,92.49,121.20,92.51,121.25,92.56,121.20,92.59,121.10,92.65,121.00,92.78,120.83,92.89,120.65,92.96,120.50,92.92,120.47,92.89,120.55,92.91,120.62,92.96,120.97,93.03,121.25,92.97,121.50,92.94,121.47,93.00,121.42,93.09,121.60,93.15,121.78,93.12,121.97
RZ_3586578_15566,null,null,50,0,0,93.10,121.90,93.14,121.75,93.16,121.60,93.22,121.62,93.25,121.83,93.29,122.05,93.29,122.40,93.24,122.65,93.17,122.95,93.11,123.00,93.10,123.15,93.08,123.38,93.05,123.60,93.04,123.72,93.04,123.65,93.06,123.60,93.08,123.65,93.08,123.83,93.08,124.00,93.06,124.10,93.03,124.53,92.97,125.05,92.90,125.85,92.86,126.22,92.85,126.20,92.89,125.70,92.97,125.22,93.04,125.10,93.05,125.35,93.01,125.67,93.04,126.00,93.09,126.17,93.14,126.35,93.12,126.53,93.11,126.80,93.11,126.85,93.10,126.70,93.10,126.42,93.09,126.28,93.08,126.25,93.11,126.20,93.16,126.20,93.14,126.22,93.05,126.42,92.99,126.62,93.00,126.85,93.01,126.88,93.01,126.85,93.00,126.80,93.03,126.78
RZ_3586578_15567,null,null,50,0,0,93.04,126.78,93.10,126.85,93.14,126.92,93.19,127.03,93.19,127.08,93.21,127.10,93.22,127.10,93.25,126.95,93.24,126.83,93.21,126.90,93.19,127.33,93.19,127.60,93.19,127.65,93.21,127.50,93.19,127.50,93.17,127.53,93.16,127.58,93.16,127.60,93.12,127.60,93.09,127.58,93.04,127.65,93.03,127.72,93.01,127.80,93.04,127.90,93.05,128.03,93.05,128.12,93.05,128.10,93.06,128.03,93.06,127.97,93.04,128.20,93.04,128.50,93.06,128.60,93.09,128.38,93.06,128.15,93.04,128.15,93.04,128.12,93.05,128.10,93.04,128.10,93.03,128.12,93.03,128.18,93.05,128.18,93.09,128.07,93.06,127.95,93.05,127.65,93.01,127.47,93.00,127.22,93.03,127.08,93.09,126.92,93.14,127.17,93.17,127.50
RZ_3586578_15568,null,null,50,0,0,93.21,127.65,93.24,127.42,93.21,127.45,93.16,127.67,93.14,127.90,93.15,127.85,93.15,127.80,93.16,127.95,93.16,128.15,93.16,128.60,93.16,128.80,93.16,128.95,93.19,128.50,93.22,128.03,93.26,128.05,93.20,128.45,93.10,128.80,93.03,128.62,93.03,128.47,93.04,128.28,93.03,128.05,93.01,127.83,93.00,127.70,93.06,127.70,93.12,127.70,93.19,127.67,93.16,127.62,93.15,127.75,93.12,127.85,93.12,127.95,93.12,128.00,93.12,128.10,93.12,128.22,93.12,128.22,93.12,128.25,93.12,128.28,93.12,128.28,93.11,128.28,93.09,128.28,93.08,128.30,93.06,128.25,93.06,128.20,93.08,128.18,93.11,128.28,93.14,128.35,93.17,128.38,93.17,128.38,93.20,128.22,93.19,128.07,93.17,128.07
RZ_3586578_15569,null,null,50,0,0,93.15,128.32,93.12,128.57,93.10,128.70,93.09,128.72,93.09,128.72,93.09,128.72,93.09,128.80,93.06,128.93,93.05,129.05,93.04,129.07,93.05,129.00,93.05,129.07,93.06,129.18,93.08,129.05,93.08,128.80,93.08,128.55,93.06,128.55,93.16,128.30,93.25,128.03,93.30,128.12,93.24,128.47,93.16,129.00,93.10,129.12,93.06,129.12,93.06,129.03,93.09,128.95,93.11,129.03,93.12,129.07,93.12,129.07,93.12,129.00,93.14,128.82,93.17,128.68,93.21,128.80,93.17,129.00,93.11,128.93,93.04,128.68,93.03,128.62,93.04,128.88,93.06,129.10,93.08,129.10,93.06,129.12,93.04,129.15,93.03,129.25,93.03,129.32,93.00,129.38,92.99,129.32,92.97,129.22,92.99,129.10,92.94,129.00,92.88,128.95
RZ_3586578_15570,null,null,50,0,0,92.90,128.97,92.97,129.30,93.08,129.62,93.11,129.55,93.16,129.18,93.17,128.80,93.16,128.80,93.14,128.90,93.11,128.93,93.10,128.97,93.06,129.03,93.01,129.18,92.99,129.32,92.99,129.43,93.03,129.28,93.05,129.12,93.11,128.90,93.17,128.80,93.24,128.90,93.25,129.07,93.21,129.15,93.14,128.93,93.08,128.70,93.03,128.72,93.06,128.97,93.10,129.25,93.12,129.40,93.12,129.22,93.16,129.03,93.16,129.35,93.16,129.85,93.11,130.30,93.11,130.22,93.12,129.82,93.11,129.47,93.09,129.18,93.11,129.35,93.16,129.62,93.22,129.88,93.25,129.85,93.28,129.68,93.28,130.03,93.26,130.53,93.28,130.25,93.28,129.47,93.26,129.25,93.21,129.78,93.19,130.07,93.16,129.85,93.12,129.65
RZ_3586578_15571,null,null,51,0,0,93.09,129.70,93.06,129.72,93.09,129.70,93.08,129.65,93.05,129.43,93.10,129.25,93.16,129.57,93.25,130.07,93.26,130.53,93.22,130.55,93.16,130.55,93.15,130.65,93.20,130.60,93.26,130.38,93.29,130.03,93.30,129.70,93.31,129.60,93.34,129.53,93.36,129.45,93.35,129.68,93.33,129.97,93.29,130.30,93.29,130.32,93.26,130.35,93.24,130.43,93.25,130.50,93.26,130.60,93.30,130.18,93.34,129.68,93.30,129.12,93.24,129.07,93.16,129.07,93.12,129.62,93.08,130.15,93.06,130.60,93.09,130.60,93.33,130.53,93.58,130.45,94.10,130.32,94.59,129.80,95.45,128.88,96.35,127.35,97.40,125.95,98.53,124.53,99.60,122.90,100.75,121.55,101.84,120.38,102.78,119.45,103.61,117.95,104.24,116.38,104.94,114.80
RZ_3586578_15572,null,null,49,0,0,105.41,113.35,105.83,112.15,106.11,110.70,106.35,109.58,106.61,108.40,106.92,107.60,107.28,106.38,107.51,105.22,107.69,104.33,107.89,103.17,108.28,102.00,108.61,100.92,108.92,100.17,109.19,99.08,109.46,97.42,109.70,96.10,109.85,94.70,110.01,93.42,110.46,91.95,110.78,91.03,111.24,89.97,111.47,88.85,111.72,87.33,111.89,86.33,111.97,85.00,112.08,83.78,112.28,82.58,112.46,82.00,112.64,81.00,112.64,80.05,112.65,79.20,112.70,79.12,112.76,78.67,112.80,78.22,112.83,77.35,112.84,76.75,112.88,76.08,112.76,75.78,112.69,75.60,112.60,75.50,112.54,75.42,112.45,75.25,112.31,74.92,112.25,74.67,112.24,74.03,112.26,73.53,112.26,73.03,112.22,73.05,112.14,73.08
RZ_3586578_15573,null,null,50,5,0,112.11,73.08,112.08,73.05,112.06,72.88,112.03,72.72,111.96,72.60,111.95,72.62,111.95,72.60,111.92,72.45,111.81,72.30,111.70,72.22,111.62,72.25,111.59,72.25,111.58,72.40,111.55,72.53,111.58,72.72,111.59,72.78,111.59,72.65,111.53,72.42,111.47,72.17,111.45,72.12,111.39,72.12,111.33,72.12,111.29,72.15,111.33,72.17,111.35,72.35,111.40,72.53,111.41,72.70,111.44,72.70,111.40,72.65,111.38,72.62,111.35,72.60,111.26,72.65,111.17,72.88,111.08,73.10,111.05,73.35,111.03,73.47,111.00,73.62,111.00,73.62,111.01,73.55,111.03,73.80,111.03,74.12,110.99,74.60,110.99,74.75,110.99,74.85,110.95,74.83,110.89,74.62,110.84,74.47,110.85,74.35,110.85,74.30,110.85,74.22
RZ_3586578_15574,null,null,50,0,0,110.76,74.58,110.67,75.05,110.62,75.45,110.72,75.50,110.84,75.55,110.91,75.65,110.91,75.65,110.90,75.65,110.90,75.67,110.88,75.45,110.85,75.22,110.84,74.97,110.74,75.00,110.64,75.38,110.60,75.78,110.65,76.10,110.71,75.90,110.70,75.78,110.70,75.70,110.69,75.60,110.65,75.42,110.60,75.47,110.56,75.70,110.55,75.75,110.58,75.65,110.61,75.55,110.62,75.72,110.62,75.88,110.62,75.97,110.60,75.97,110.59,75.97,110.58,75.97,110.58,76.40,110.58,76.83,110.55,77.28,110.54,77.42,110.54,77.55,110.50,77.65,110.47,77.60,110.41,77.58,110.39,77.65,110.36,77.70,110.41,77.83,110.46,77.90,110.49,77.85,110.54,77.70,110.58,77.55,110.61,77.53,110.60,77.55,110.61,77.55
RZ_3586578_15575,null,null,50,0,0,110.62,77.55,110.67,77.55,110.71,77.50,110.76,77.42,110.71,77.38,110.61,77.83,110.51,78.25,110.49,78.67,110.50,78.65,110.46,78.65,110.42,78.97,110.42,79.28,110.46,79.55,110.50,79.45,110.49,79.28,110.49,79.17,110.50,79.05,110.50,78.88,110.49,78.70,110.45,78.60,110.42,78.65,110.42,78.72,110.44,78.78,110.44,79.08,110.44,79.35,110.39,79.60,110.36,79.55,110.35,79.60,110.38,79.67,110.39,79.70,110.40,79.60,110.42,79.47,110.45,79.42,110.46,79.30,110.45,79.20,110.42,79.20,110.39,79.38,110.39,79.53,110.41,79.62,110.44,79.58,110.44,79.67,110.42,79.75,110.41,79.80,110.41,79.75,110.41,79.80,110.41,79.88,110.36,80.10,110.29,80.33,110.22,80.22,110.21,79.92
RZ_3586578_15576,null,null,51,0,0,110.22,79.67,110.25,79.70,110.29,79.65,110.29,79.67,110.28,79.75,110.25,79.83,110.25,79.85,110.24,79.88,110.21,79.85,110.25,79.83,110.30,80.08,110.26,80.38,110.17,80.55,110.14,80.22,110.19,79.90,110.28,79.67,110.34,79.65,110.38,79.62,110.33,79.78,110.29,79.95,110.28,80.12,110.21,80.22,110.14,80.30,110.05,80.42,110.03,80.47,110.01,80.42,110.03,80.28,110.04,80.10,110.05,80.05,110.06,80.08,110.08,80.12,110.03,80.17,109.97,80.25,109.95,80.28,109.99,80.05,110.05,79.80,110.09,79.62,110.11,79.67,110.14,79.72,110.09,79.70,109.97,79.67,109.85,79.70,109.80,79.72,109.80,79.72,109.83,79.80,109.86,79.88,109.92,79.92,109.95,79.92,109.97,79.97,109.96,80.03,109.96,80.10
RZ_3586578_15577,null,null,50,0,0,109.96,80.15,109.95,80.05,109.92,79.95,109.91,79.83,109.92,79.85,109.95,79.90,109.97,79.85,109.99,79.85,110.01,79.83,110.03,79.88,110.01,79.88,109.96,79.75,109.91,79.62,109.86,79.55,109.86,79.62,109.88,79.72,109.90,79.72,109.91,79.65,109.91,79.60,109.90,79.70,109.90,79.80,109.78,79.90,109.66,79.75,109.65,79.45,109.71,79.12,109.76,79.22,109.74,79.47,109.72,79.72,109.75,79.72,109.76,79.70,109.79,79.65,109.78,79.60,109.76,79.50,109.75,79.42,109.74,79.35,109.74,79.38,109.72,79.58,109.78,79.78,109.83,80.05,109.78,80.12,109.69,80.03,109.60,79.88,109.58,79.78,109.55,79.83,109.58,79.88,109.61,79.88,109.65,79.72,109.65,79.62,109.64,79.50,109.61,79.53
RZ_3586578_15578,null,null,50,0,0,109.59,79.53,109.59,79.58,109.59,79.65,109.59,79.75,109.58,79.78,109.54,79.75,109.50,79.72,109.47,79.70,109.46,79.67,109.45,79.67,109.47,79.67,109.51,79.67,109.56,79.70,109.56,79.72,109.58,79.78,109.59,79.78,109.61,79.62,109.65,79.47,109.67,79.35,109.61,79.42,109.55,79.47,109.47,79.50,109.47,79.47,109.51,79.42,109.55,79.38,109.56,79.47,109.56,79.62,109.56,79.80,109.59,79.70,109.65,79.58,109.71,79.55,109.72,79.67,109.69,79.75,109.69,79.75,109.70,79.70,109.71,79.72,109.66,79.72,109.59,79.75,109.51,79.75,109.45,79.60,109.39,79.45,109.36,79.55,109.36,79.80,109.26,80.15,109.19,80.35,109.25,80.55,109.39,80.50,109.54,80.28,109.50,80.05,109.46,80.00
RZ_3586578_15579,null,null,50,0,0,109.47,80.00,109.54,79.97,109.51,79.95,109.44,79.83,109.35,79.75,109.34,79.92,109.46,80.17,109.58,80.45,109.62,80.35,109.54,80.17,109.46,79.97,109.46,79.85,109.49,79.88,109.50,79.92,109.47,79.97,109.44,80.00,109.42,80.05,109.45,80.17,109.38,80.30,109.26,80.42,109.22,80.42,109.29,80.38,109.38,80.28,109.40,80.30,109.45,80.35,109.47,80.35,109.49,80.20,109.50,80.05,109.51,80.00,109.47,80.00,109.41,80.00,109.36,79.97,109.35,80.00,109.34,80.03,109.33,79.85,109.34,79.65,109.35,79.50,109.36,79.58,109.38,79.45,109.39,79.28,109.39,79.08,109.42,79.03,109.45,79.03,109.44,79.00,109.39,78.97,109.33,79.30,109.31,79.72,109.31,80.08,109.29,80.03,109.25,80.00
RZ_3586578_15580,null,null,50,0,0,109.19,80.00,109.16,80.00,109.15,79.92,109.08,79.88,109.00,79.80,109.04,79.65,109.19,79.47,109.40,79.60,109.65,79.88,109.96,80.12,110.44,80.53,111.00,80.95,111.71,81.60,112.56,82.03,113.25,82.60,113.96,83.08,114.59,84.05,115.11,84.88,115.84,85.62,116.29,85.75,116.92,86.10,117.11,87.03,117.30,87.85,117.47,88.45,117.66,88.83,117.88,89.80,117.90,90.88,117.86,91.58,117.80,91.67,117.67,92.28,117.62,93.08,117.58,93.95,117.53,94.42,117.46,94.80,117.39,95.12,117.35,95.42,117.31,95.88,117.25,96.28,117.15,96.50,117.06,96.53,117.01,96.72,117.00,97.00,117.01,97.17,117.01,97.15,116.96,97.42,116.90,97.80,116.84,98.12,116.83,98.08,116.80,98.08,116.78,98.10
RZ_3586578_15581,null,null,50,5,0,116.78,97.97,116.79,97.83,116.79,97.97,116.74,98.28,116.67,98.62,116.61,98.75,116.61,98.83,116.60,98.80,116.58,98.65,116.55,98.55,116.58,98.50,116.61,98.55,116.67,98.60,116.67,98.65,116.61,98.75,116.54,98.85,116.44,98.95,116.42,99.05,116.41,99.12,116.40,99.15,116.35,99.03,116.30,98.92,116.25,98.78,116.25,98.70,116.26,98.60,116.26,98.53,116.25,98.45,116.24,98.33,116.24,98.30,116.24,98.47,116.26,98.67,116.29,98.78,116.24,98.67,116.16,98.62,116.15,98.65,116.21,98.58,116.21,98.47,116.15,98.40,116.17,98.45,116.26,98.55,116.34,98.67,116.29,98.78,116.25,98.67,116.22,98.53,116.20,98.30,116.17,98.22,116.16,98.17,116.14,98.20,116.11,98.30,116.08,98.40
RZ_3586578_15582,null,null,50,0,0,116.05,98.25,116.05,98.03,116.08,97.90,116.10,98.10,116.11,98.28,116.08,98.38,116.05,98.38,116.04,98.40,116.04,98.45,116.05,98.58,116.03,98.65,116.01,98.78,116.01,98.78,116.04,98.75,116.05,98.67,116.06,98.47,116.05,98.35,116.05,98.22,116.05,98.22,116.08,98.22,116.10,98.20,116.04,98.40,115.95,98.53,115.88,98.65,115.89,98.50,115.90,98.38,115.94,98.50,115.97,98.72,116.01,98.90,116.06,98.80,116.10,98.72,116.12,98.70,116.14,98.80,116.15,98.85,116.19,98.85,116.22,98.72,116.15,98.62,116.06,98.60,115.94,98.62,115.94,98.53,115.94,98.42,115.96,98.33,115.97,98.33,115.99,98.33,115.95,98.33,115.92,98.38,115.91,98.45,115.96,98.55,116.01,98.45,116.05,98.30
RZ_3586578_15583,null,null,50,0,0,116.08,98.40,116.09,98.62,116.11,98.75,116.09,98.62,116.04,98.60,115.97,98.70,115.94,98.78,115.92,98.50,115.91,98.15,115.92,97.83,115.91,98.05,115.90,98.40,115.89,98.78,115.88,98.95,115.91,99.08,115.95,99.20,115.99,99.20,115.97,99.05,115.99,98.90,115.97,98.75,115.97,98.75,115.94,98.75,115.96,98.75,115.96,98.78,115.95,98.65,116.01,98.53,116.09,98.47,116.10,98.53,116.04,98.60,115.95,98.62,115.90,98.53,115.85,98.42,115.83,98.33,115.84,98.33,115.86,98.35,115.88,98.53,115.86,98.83,115.84,99.15,115.81,99.15,115.81,99.00,115.84,98.88,115.85,99.15,115.86,99.42,115.85,99.53,115.84,99.35,115.89,99.15,115.91,99.12,115.94,99.12,115.96,99.08,115.99,99.00
RZ_3586578_15584,null,null,50,0,0,115.99,98.92,115.94,98.95,115.91,99.00,115.89,98.90,115.88,98.78,116.00,98.70,116.12,98.80,116.33,98.90,116.39,98.67,116.33,98.42,116.21,98.17,116.14,98.17,116.17,98.47,116.14,98.80,116.04,99.17,115.97,99.22,116.00,99.20,116.04,99.08,116.06,98.95,116.03,98.90,115.99,98.92,115.99,98.95,116.05,98.97,116.05,99.05,116.00,99.17,115.99,99.30,116.04,99.28,116.17,99.20,116.28,99.00,116.31,98.88,116.24,98.75,116.25,98.62,116.31,98.47,116.38,98.30,116.33,98.28,116.20,98.28,116.10,98.35,115.97,98.50,115.95,98.78,115.94,98.95,115.97,99.03,116.05,98.95,116.09,98.83,116.09,98.72,116.08,98.85,116.08,99.00,116.16,99.08,116.25,98.90,116.33,98.90,116.30,99.05
RZ_3586578_15585,null,null,49,0,0,116.28,99.20,116.24,99.28,116.22,99.28,116.21,99.20,116.20,99.10,116.19,99.03,116.19,98.92,116.15,98.90,116.12,98.92,116.09,98.95,116.08,98.90,116.15,98.80,116.22,98.78,116.33,98.80,116.35,98.85,116.36,98.92,116.35,99.03,116.31,99.15,116.28,99.05,116.34,98.80,116.40,98.55,116.35,98.55,116.24,98.78,116.14,98.97,116.12,99.03,116.12,98.92,116.14,98.83,116.16,98.60,116.17,98.42,116.19,98.58,116.17,98.88,116.16,99.17,116.16,98.92,116.16,98.72,116.17,98.60,116.19,98.72,116.19,98.83,116.19,98.88,116.16,99.03,116.14,99.15,116.19,99.30,116.28,99.33,116.35,99.33,116.26,99.40,116.19,99.47,116.16,99.28,116.22,99.00,116.26,98.75,116.24,98.62
RZ_3586578_15586,null,null,50,0,0,116.19,98.55,116.12,98.50,116.09,98.72,116.08,99.10,116.06,99.45,116.06,99.65,116.08,99.65,116.14,99.38,116.19,99.12,116.20,99.12,116.16,99.38,116.12,99.60,116.12,99.38,116.19,99.05,116.24,98.72,116.29,98.75,116.28,98.97,116.28,99.20,116.25,99.30,116.22,99.17,116.21,99.10,116.20,99.22,116.22,99.60,116.25,99.95,116.26,100.10,116.28,100.08,116.29,100.03,116.31,99.97,116.33,99.97,116.31,100.00,116.24,100.00,116.17,99.92,116.09,99.88,116.05,99.80,116.03,99.83,116.04,99.70,116.05,99.62,116.05,99.53,116.04,99.58,116.10,99.62,116.15,99.75,116.25,99.88,116.28,99.95,116.31,99.70,116.25,99.45,116.20,99.17,116.15,99.17,116.15,99.38,116.14,99.60,116.20,99.60
RZ_3586578_15587,null,null,50,0,0,116.26,99.40,116.25,99.53,116.17,99.83,116.11,99.83,116.12,99.53,116.15,99.10,116.24,99.00,116.30,99.10,116.39,99.33,116.41,99.50,116.39,99.45,116.35,99.42,116.33,99.45,116.34,99.42,116.26,99.38,116.16,99.28,116.14,99.25,116.21,99.62,116.30,100.05,116.36,100.25,116.64,99.92,116.95,99.58,117.36,99.30,117.76,99.17,118.28,99.17,118.83,99.33,119.19,99.53,119.45,99.67,119.71,99.80,120.09,99.78,120.45,99.67,120.70,99.53,120.91,99.17,121.08,99.00,121.25,98.90,121.45,98.67,121.65,98.35,121.78,98.03,121.90,97.97,122.04,97.95,122.19,97.97,122.29,98.00,122.44,98.08,122.55,98.10,122.60,98.15,122.55,98.20,122.50,98.22,122.49,98.22,122.46,97.90,122.41,97.60
RZ_3586578_15588,null,null,50,0,0,122.38,97.45,122.29,97.62,122.21,97.85,122.15,97.92,122.15,97.90,122.11,97.75,122.09,97.58,122.09,97.45,122.12,97.40,122.17,97.38,122.20,97.30,122.20,97.25,122.16,97.25,122.12,97.30,122.16,97.35,122.19,97.58,122.21,97.75,122.12,97.92,122.04,97.88,121.96,97.85,121.97,97.85,121.99,97.83,121.99,97.70,122.03,97.55,122.06,97.53,122.06,97.67,122.00,97.83,121.95,97.83,121.94,97.75,121.96,97.65,121.97,97.58,121.99,97.55,121.90,97.50,121.80,97.50,121.71,97.47,121.72,97.47,121.76,97.50,121.80,97.55,121.81,97.60,121.84,97.60,121.85,97.58,121.79,97.53,121.71,97.65,121.61,97.80,121.58,97.92,121.55,97.80,121.69,97.67,121.83,97.58,121.94,97.65,121.88,97.78
RZ_3586578_15589,null,null,50,5,0,121.83,97.88,121.81,97.92,121.84,97.92,121.86,97.92,121.91,97.75,121.95,97.65,121.97,97.58,121.96,97.75,121.92,97.83,121.88,97.92,121.86,97.90,121.85,97.85,121.85,97.80,121.85,97.80,121.85,97.85,121.84,97.90,121.80,97.80,121.78,97.65,121.75,97.58,121.74,97.70,121.72,97.83,121.70,97.88,121.69,97.92,121.67,97.97,121.69,97.78,121.70,97.55,121.70,97.33,121.70,97.30,121.69,97.50,121.67,97.70,121.70,97.90,121.74,97.83,121.78,97.70,121.84,97.58,121.88,97.62,121.85,97.83,121.80,98.03,121.75,98.10,121.75,98.03,121.74,97.92,121.72,97.72,121.71,97.60,121.74,97.47,121.75,97.62,121.76,97.90,121.78,98.17,121.79,98.30,121.76,98.10,121.71,97.90,121.65,97.72
RZ_3586578_15590,null,null,51,0,0,121.64,97.80,121.69,97.85,121.75,97.92,121.80,97.88,121.80,97.92,121.79,97.95,121.78,98.03,121.78,98.00,121.79,97.92,121.84,97.83,121.90,97.70,121.95,97.65,121.96,97.60,121.99,97.62,122.00,97.65,121.91,97.67,121.81,97.78,121.71,97.83,121.74,97.78,121.81,97.65,121.88,97.60,121.92,97.62,121.92,97.72,121.91,97.80,121.89,97.83,121.85,97.80,121.81,97.78,121.79,97.88,121.75,98.00,121.75,98.08,121.75,98.03,121.80,97.95,121.83,97.90,121.85,97.92,121.85,97.92,121.85,97.92,121.88,97.88,121.90,97.83,121.94,97.97,121.94,98.15,121.92,98.17,121.91,98.05,121.90,97.97,121.90,98.03,121.90,97.95,121.89,97.85,121.90,97.72,121.90,97.72,121.90,97.88,121.90,98.03,121.90,98.22
RZ_3586578_15591,null,null,49,0,0,121.90,98.33,121.90,98.22,121.84,98.10,121.76,98.05,121.78,98.17,121.86,98.25,121.86,98.15,121.80,98.05,121.72,97.92,121.72,97.90,121.71,98.00,121.69,98.10,121.70,98.25,121.75,98.28,121.79,98.33,121.78,98.33,121.76,98.28,121.70,98.25,121.65,98.20,121.71,98.17,121.83,98.25,121.94,98.30,121.95,98.25,121.97,98.10,122.00,97.90,122.04,97.80,122.06,97.70,122.01,97.88,121.95,98.10,121.90,98.12,121.90,97.92,121.90,97.72,121.92,97.72,121.95,97.75,121.90,97.80,121.85,97.88,121.79,97.90,121.78,97.95,121.75,98.05,121.72,98.15,121.71,98.30,121.78,98.42,121.86,98.45,121.97,98.33,122.00,98.20,122.01,98.12,122.01,97.92,121.99,97.72,121.94,97.70
RZ_3586578_15592,null,null,50,0,0,121.91,97.88,121.91,98.08,121.94,98.08,121.95,98.08,121.95,98.05,121.95,98.03,121.95,98.05,121.96,98.08,121.97,98.08,121.99,98.00,122.00,97.92,122.00,97.85,121.99,97.90,121.99,97.92,121.99,97.85,121.99,97.75,121.97,97.65,121.95,97.62,121.92,97.65,121.92,97.65,121.92,97.65,121.94,97.65,121.95,97.65,121.95,97.65,121.95,97.65,121.96,97.83,121.96,98.00,121.90,98.05,121.83,97.92,121.75,97.83,121.76,98.00,121.76,98.17,121.78,98.33,121.76,98.35,121.76,98.33,121.75,98.25,121.72,98.10,121.71,98.00,121.67,97.92,121.65,97.95,121.65,97.95,121.71,97.88,121.76,97.80,121.80,97.90,121.78,98.05,121.74,98.05,121.74,97.90,121.76,97.78,121.80,97.78,121.84,97.90
RZ_3586578_15593,null,null,50,0,0,121.85,98.03,121.85,98.12,121.84,98.10,121.83,98.10,121.79,98.10,121.75,98.05,121.72,98.03,121.72,98.00,121.74,98.00,121.72,97.97,121.71,97.92,121.69,97.90,121.67,97.83,121.75,97.75,121.83,97.70,121.91,97.70,121.91,97.67,121.91,97.65,121.90,97.60,121.90,97.55,121.84,97.55,121.78,97.58,121.79,97.72,121.85,97.95,121.91,98.20,121.88,98.42,121.81,98.55,121.75,98.58,121.71,98.38,121.69,98.10,121.66,97.97,121.65,97.97,121.65,97.78,121.65,97.55,121.64,97.38,121.70,97.38,121.79,97.40,121.90,97.35,121.94,97.28,121.85,97.22,121.75,97.28,121.65,97.38,121.66,97.47,121.67,97.60,121.67,97.72,121.69,97.85,121.71,97.92,121.74,97.88,121.74,97.70,121.75,97.50
RZ_3586578_15594,null,null,50,0,0,121.75,97.35,121.76,97.28,121.78,97.22,121.81,97.25,121.81,97.33,121.80,97.38,121.79,97.42,121.80,97.42,121.76,97.40,121.71,97.40,121.69,97.50,121.70,97.70,121.72,97.90,121.72,97.70,121.78,97.40,121.83,97.10,121.79,97.15,121.72,97.35,121.67,97.58,121.71,97.80,121.75,97.75,121.78,97.62,121.71,97.50,121.62,97.47,121.56,97.70,121.59,97.92,121.60,98.10,121.60,98.08,121.66,98.03,121.72,98.03,121.80,98.05,121.81,98.00,121.79,97.95,121.74,97.88,121.67,97.90,121.67,97.95,121.71,97.95,121.75,97.92,121.76,97.75,121.76,97.58,121.75,97.38,121.76,97.35,121.79,97.33,121.81,97.40,121.80,97.47,121.78,97.55,121.75,97.62,121.72,97.70,121.69,97.75,121.66,97.80
RZ_3586578_15595,null,null,50,0,0,121.66,97.75,121.67,97.67,121.79,97.58,121.90,97.58,122.01,97.58,122.03,97.55,121.89,97.53,121.74,97.55,121.67,97.60,121.75,97.65,121.84,97.67,121.86,97.45,121.89,97.20,121.85,97.08,121.78,97.12,121.70,97.17,121.75,97.08,121.83,96.97,121.90,96.92,121.91,97.03,121.95,97.20,121.97,97.38,121.95,97.40,121.85,97.50,121.81,97.55,121.83,97.58,121.85,97.53,121.81,97.50,121.75,97.45,121.78,97.45,121.83,97.42,121.88,97.25,121.86,97.10,121.85,97.10,121.84,97.28,121.83,97.45,121.85,97.38,121.90,97.33,121.94,97.28,121.96,97.47,121.96,97.65,121.97,97.85,121.99,97.62,122.05,97.47,122.11,97.38,122.17,97.45,122.19,97.45,122.17,97.40,122.16,97.42,122.12,97.47
RZ_3586578_15596,null,null,50,0,0,122.11,97.47,122.14,97.42,122.16,97.38,122.11,97.45,122.04,97.53,121.96,97.47,121.97,97.35,122.00,97.22,122.01,97.30,122.03,97.38,122.01,97.45,122.06,97.42,122.11,97.40,122.08,97.38,121.97,97.38,121.89,97.33,121.95,97.25,122.00,97.17,122.05,97.22,122.05,97.25,122.04,97.38,122.03,97.55,122.00,97.70,121.99,97.75,122.00,97.60,122.00,97.53,122.04,97.45,122.08,97.47,122.10,97.50,122.08,97.62,122.01,97.90,121.91,98.20,121.84,98.12,121.88,97.83,121.97,97.58,122.10,97.62,122.15,97.83,122.38,98.08,122.55,98.40,122.71,98.53,122.83,98.58,123.08,99.05,123.33,99.83,123.75,100.60,124.14,101.30,124.60,101.95,125.11,103.38,125.86,104.62,126.60,106.05,127.24,107.50
RZ_3586578_15597,null,null,50,5,0,127.75,109.08,128.35,110.90,128.93,112.65,129.45,114.40,129.97,115.83,130.40,117.08,130.75,118.22,131.06,119.25,131.34,120.15,131.85,121.45,132.34,122.92,132.91,124.58,133.32,126.30,133.76,128.03,134.03,129.95,134.16,131.62,134.20,133.38,134.25,134.95,134.06,136.43,133.85,138.12,133.61,140.05,133.38,142.30,133.16,144.60,132.97,147.07,133.09,149.85,133.19,152.25,133.22,154.80,133.09,156.25,132.94,158.47,132.75,159.85,132.44,161.68,131.95,162.93,131.51,164.53,130.95,166.50,130.35,168.22,129.59,170.53,129.00,172.00,128.53,173.65,128.04,174.80,127.62,176.05,127.17,177.53,126.92,178.43,126.74,180.03,126.50,181.12,126.28,182.18,126.08,182.88,126.04,183.70,125.96,184.65,125.86,185.15,125.75,185.35
RZ_3586578_15598,null,null,50,0,0,125.58,185.88,125.42,186.40,125.31,186.85,125.28,186.75,125.26,186.82,125.35,187.00,125.44,187.20,125.53,187.22,125.53,187.10,125.54,186.82,125.65,186.53,125.76,186.40,125.85,186.38,125.84,186.32,125.83,186.28,125.70,186.22,125.58,186.25,125.44,186.30,125.41,186.43,125.40,186.55,125.39,186.53,125.41,186.25,125.41,185.97,125.41,185.88,125.38,185.88,125.36,185.90,125.40,185.85,125.46,185.70,125.50,185.40,125.49,185.15,125.47,184.97,125.45,184.97,125.44,184.70,125.41,184.43,125.41,184.20,125.41,184.30,125.41,184.40,125.40,184.35,125.40,184.15,125.47,183.90,125.55,183.82,125.55,183.85,125.49,183.65,125.44,183.40,125.47,183.07,125.51,183.03,125.51,182.95,125.47,182.93,125.45,182.80,125.40,182.70
RZ_3586578_15599,null,null,50,0,0,125.35,182.60,125.34,182.60,125.38,182.57,125.40,182.55,125.38,182.53,125.35,182.62,125.33,182.70,125.31,182.95,125.30,183.12,125.30,183.12,125.30,182.93,125.29,182.70,125.28,182.65,125.26,182.57,125.26,182.53,125.29,182.55,125.30,182.70,125.31,182.82,125.31,182.88,125.31,182.82,125.26,182.82,125.20,182.88,125.14,182.93,125.12,182.95,125.19,182.78,125.28,182.57,125.26,182.40,125.16,182.43,125.11,182.45,125.14,182.47,125.14,182.50,125.10,182.50,125.05,182.47,125.03,182.50,125.00,182.50,124.97,182.55,125.01,182.68,125.05,182.82,125.06,182.88,125.04,182.62,125.12,182.38,125.25,182.43,125.36,182.68,125.21,182.93,125.05,182.90,125.04,182.88,125.19,182.85,125.34,182.93,125.34,183.00,125.33,182.75
RZ_3586578_15600,null,null,51,0,0,125.31,182.43,125.24,182.28,125.19,182.45,125.15,182.55,125.16,182.47,125.16,182.43,125.15,182.50,125.17,182.55,125.21,182.72,125.24,182.85,125.22,183.00,125.21,183.03,125.21,182.90,125.21,182.70,125.19,182.53,125.12,182.47,125.06,182.50,125.01,182.53,124.99,182.32,125.06,182.10,125.17,181.88,125.20,182.07,125.14,182.28,125.09,182.50,125.10,182.50,125.12,182.50,125.16,182.53,125.14,182.55,125.10,182.55,124.96,182.65,124.90,182.68,124.99,182.68,125.14,182.60,125.22,182.55,125.16,182.53,125.10,182.47,125.11,182.28,125.17,182.10,125.22,182.03,125.22,182.12,125.17,182.30,125.11,182.38,125.09,182.53,125.09,182.57,125.10,182.47,125.10,182.35,125.15,182.03,125.22,181.85,125.31,182.00,125.36,182.30,125.38,182.62
RZ_3586578_15601,null,null,50,0,0,125.39,182.40,125.34,182.20,125.30,182.10,125.26,182.28,125.22,182.45,125.16,182.45,125.09,182.40,125.05,182.43,125.17,182.57,125.31,182.72,125.41,182.65,125.39,182.50,125.33,182.32,125.31,182.12,125.26,181.93,125.25,181.80,125.24,181.82,125.31,181.85,125.38,181.88,125.44,181.85,125.42,181.80,125.45,181.88,125.47,182.00,125.49,182.12,125.41,182.20,125.36,182.30,125.31,182.38,125.24,182.35,125.17,182.38,125.14,182.40,125.20,182.43,125.29,182.45,125.35,182.47,125.39,182.28,125.41,182.10,125.45,181.93,125.46,181.97,125.45,181.95,125.42,181.93,125.44,181.93,125.47,182.03,125.53,182.07,125.53,182.10,125.59,182.07,125.64,182.10,125.59,182.15,125.47,182.20,125.38,182.12,125.36,182.03,125.33,181.95
RZ_3586578_15602,null,null,50,0,0,125.26,182.03,125.24,182.10,125.28,182.18,125.31,182.20,125.33,182.12,125.34,182.03,125.33,181.93,125.29,182.12,125.26,182.38,125.24,182.60,125.22,182.57,125.26,182.53,125.33,182.45,125.41,182.30,125.44,182.15,125.47,182.07,125.49,182.10,125.44,182.00,125.39,181.88,125.35,181.75,125.41,181.70,125.46,181.95,125.55,182.22,125.61,182.43,125.66,182.38,125.65,182.30,125.62,182.30,125.60,182.22,125.64,182.20,125.69,182.20,125.62,182.05,125.54,181.88,125.45,181.68,125.47,181.75,125.50,181.88,125.51,182.03,125.53,182.07,125.55,182.00,125.55,181.82,125.54,181.68,125.53,181.62,125.51,181.60,125.51,181.50,125.51,181.43,125.51,181.40,125.51,181.47,125.51,181.53,125.49,181.47,125.41,181.43,125.34,181.40
RZ_3586578_15603,null,null,50,0,0,125.38,181.43,125.45,181.47,125.50,181.47,125.46,181.47,125.41,181.53,125.40,181.57,125.39,181.62,125.38,181.62,125.36,181.57,125.36,181.55,125.36,181.60,125.38,181.62,125.40,181.50,125.42,181.35,125.47,181.18,125.50,181.18,125.54,181.20,125.53,181.20,125.46,181.05,125.40,180.88,125.35,180.82,125.36,180.95,125.36,181.05,125.38,181.05,125.36,181.15,125.42,181.28,125.50,181.38,125.42,181.25,125.30,181.15,125.16,181.07,125.15,181.32,125.15,181.55,125.16,181.85,125.16,181.95,125.16,181.97,125.19,181.88,125.21,181.80,125.21,181.55,125.21,181.35,125.22,181.12,125.24,181.15,125.20,181.18,125.17,181.20,125.11,181.22,125.11,181.28,125.10,181.30,125.16,181.30,125.22,181.25,125.31,181.10,125.33,181.03
RZ_3586578_15604,null,null,50,0,0,125.31,180.95,125.29,180.90,125.26,180.75,125.26,180.60,125.26,180.55,125.24,180.60,125.24,180.57,125.24,180.53,125.28,180.72,125.28,180.97,125.30,181.07,125.31,180.93,125.34,180.57,125.34,180.40,125.30,180.00,125.22,179.82,125.16,179.62,125.12,179.68,125.09,180.00,125.05,180.30,125.03,180.57,125.03,180.53,125.03,180.47,125.01,180.50,124.99,180.50,124.97,180.47,124.97,180.47,125.00,180.50,124.99,180.57,124.97,180.60,124.95,180.35,124.94,180.18,124.95,180.07,124.97,180.25,125.00,180.03,124.94,179.72,124.88,179.47,124.80,179.57,124.69,179.68,124.53,179.90,124.29,180.43,124.11,180.93,123.91,181.50,123.76,181.75,123.64,182.03,123.56,182.07,123.24,182.65,122.99,183.45,122.78,184.22,122.74,184.53
RZ_3586578_15605,null,null,50,5,0,122.67,184.78,122.58,185.03,122.54,185.28,122.50,185.22,122.50,185.18,122.47,185.60,122.42,186.10,122.38,186.78,122.34,187.00,122.26,187.25,122.21,187.28,122.17,187.32,122.19,187.35,122.17,187.28,122.15,187.20,122.14,187.25,122.15,187.40,122.15,187.47,122.14,187.40,122.12,187.22,122.12,187.15,122.15,187.15,122.16,187.35,122.15,187.68,122.10,187.93,122.05,187.93,122.04,187.72,122.08,187.75,122.12,187.93,122.26,187.95,122.39,187.75,122.50,187.55,122.51,187.43,122.39,187.35,122.28,187.45,122.14,187.65,122.10,187.82,122.06,187.82,122.08,187.70,122.09,187.55,122.16,187.57,122.19,187.72,122.22,187.88,122.19,187.78,122.16,187.68,122.15,187.55,122.14,187.55,122.29,187.78,122.44,187.97,122.50,188.20
RZ_3586578_15606,null,null,50,0,0,122.41,188.18,122.36,188.18,122.39,188.15,122.36,188.22,122.33,188.30,122.26,188.30,122.25,188.12,122.24,187.95,122.22,187.82,122.24,187.65,122.24,187.53,122.26,187.32,122.29,187.28,122.30,187.45,122.30,187.70,122.33,187.95,122.35,187.93,122.38,187.75,122.39,187.60,122.39,187.53,122.39,187.50,122.38,187.45,122.38,187.43,122.33,187.43,122.29,187.40,122.25,187.38,122.28,187.40,122.29,187.45,122.30,187.50,122.31,187.43,122.35,187.35,122.39,187.43,122.41,187.47,122.40,187.47,122.41,187.32,122.51,187.25,122.60,187.20,122.67,187.15,122.67,187.22,122.64,187.43,122.59,187.62,122.55,187.70,122.58,187.70,122.59,187.70,122.61,187.65,122.61,187.57,122.61,187.50,122.61,187.50,122.61,187.57,122.60,187.62
RZ_3586578_15607,null,null,50,0,0,122.59,187.78,122.59,187.88,122.62,187.95,122.66,187.80,122.67,187.62,122.66,187.30,122.69,187.20,122.74,187.15,122.74,187.22,122.70,187.20,122.66,187.12,122.67,187.05,122.70,187.03,122.70,187.00,122.69,187.00,122.72,187.00,122.79,187.18,122.84,187.35,122.89,187.47,122.91,187.43,122.94,187.38,122.92,187.38,122.90,187.40,122.92,187.40,122.95,187.45,123.00,187.50,123.01,187.50,122.94,187.45,122.84,187.40,122.72,187.35,122.71,187.20,122.75,187.12,122.80,187.15,122.83,187.25,122.83,187.20,122.79,187.12,122.79,187.07,122.80,187.12,122.84,187.15,122.86,187.18,122.81,187.35,122.74,187.50,122.67,187.57,122.74,187.50,122.80,187.50,122.89,187.62,122.89,187.78,122.90,187.95,122.91,187.55,122.92,187.10
RZ_3586578_15608,null,null,50,0,0,122.95,187.10,122.97,187.57,122.97,187.72,122.97,187.43,122.96,187.12,122.95,187.18,122.95,187.20,122.95,187.32,122.96,187.47,122.99,187.60,123.03,187.60,123.04,187.57,123.01,187.55,122.99,187.55,122.99,187.53,123.01,187.45,123.03,187.28,123.09,187.12,123.15,187.10,123.20,187.18,123.08,187.25,122.95,187.18,122.81,187.10,122.91,187.03,122.97,187.10,123.05,187.20,123.04,187.30,123.05,187.32,123.05,187.32,123.04,187.32,123.05,187.32,123.03,187.32,122.95,187.47,122.86,187.60,122.84,187.68,122.89,187.57,122.92,187.53,122.95,187.53,122.99,187.57,123.03,187.57,123.06,187.55,123.05,187.50,123.00,187.53,122.94,187.45,122.88,187.30,122.86,187.15,122.94,187.22,123.04,187.40,123.11,187.55,123.10,187.55
RZ_3586578_15609,null,null,50,0,0,123.05,187.68,123.03,187.80,122.99,187.93,122.95,187.95,122.91,187.72,122.92,187.50,122.95,187.25,122.96,187.15,122.96,187.07,122.96,187.35,122.99,187.70,123.03,188.00,123.06,187.97,123.10,187.97,123.11,188.00,123.12,188.07,123.14,188.07,123.14,187.88,123.10,187.62,123.06,187.40,123.01,187.62,123.01,187.88,123.01,188.10,123.00,188.10,122.99,188.12,122.97,188.12,122.96,188.05,122.96,187.82,123.04,187.57,123.11,187.55,123.21,187.70,123.22,187.72,123.19,187.62,123.15,187.65,123.11,187.82,123.12,187.78,123.11,187.57,123.09,187.47,123.05,187.55,123.06,187.62,123.12,187.60,123.17,187.55,123.26,187.50,123.30,187.47,123.35,187.50,123.36,187.53,123.38,187.70,123.34,187.82,123.28,187.50,123.21,186.93
RZ_3586578_15610,null,null,50,0,0,123.17,186.35,123.15,186.30,123.12,186.50,123.12,186.65,123.14,186.70,123.14,186.90,123.14,187.10,123.19,187.30,123.28,187.28,123.36,187.18,123.42,187.12,123.42,187.10,123.40,187.15,123.33,187.20,123.29,187.20,123.29,187.20,123.28,187.32,123.21,187.47,123.14,187.65,123.12,187.68,123.11,187.47,123.12,187.25,123.15,187.03,123.17,187.05,123.21,186.97,123.25,186.90,123.26,186.78,123.22,186.72,123.16,186.78,123.10,186.95,123.09,187.10,123.08,187.20,123.06,187.22,123.04,187.22,123.04,187.22,123.04,187.18,123.04,187.12,123.09,187.05,123.12,186.82,123.25,186.57,123.45,186.28,123.70,186.07,123.88,185.80,123.97,185.20,124.05,184.07,124.14,183.05,124.24,181.68,124.41,180.12,124.60,178.47,124.72,176.80
RZ_3586578_15611,null,null,50,0,0,124.76,175.93,124.80,175.10,124.83,173.62,124.85,172.07,124.86,170.03,124.94,168.93,125.15,166.78,125.35,165.18,125.55,162.90,125.67,161.55,125.80,159.53,125.94,158.07,126.04,156.45,126.12,155.12,126.15,153.38,126.15,152.10,126.15,150.70,126.14,149.45,126.01,147.47,125.89,146.00,125.71,144.57,125.38,143.60,125.06,141.62,124.76,140.32,124.71,138.18,124.46,136.60,124.25,135.00,124.08,132.97,123.95,131.40,123.81,129.32,123.50,128.22,123.33,126.60,122.92,125.25,122.58,123.50,122.19,121.85,122.00,120.17,121.92,119.05,121.60,117.90,121.30,117.00,121.00,115.60,120.89,114.70,120.74,113.55,120.59,112.20,120.53,110.88,120.47,109.78,120.39,109.72,119.99,109.65,119.61,109.58,119.26,109.60,119.05,109.67
RZ_3586578_15612,null,null,50,0,0,118.84,109.78,118.66,109.25,118.69,108.70,118.53,108.10,118.33,108.05,118.05,108.20,117.90,108.38,117.74,108.55,117.38,108.45,117.10,108.35,116.64,108.83,116.45,109.40,116.31,109.97,116.38,109.97,116.41,109.88,116.38,109.80,116.16,110.00,115.96,110.58,115.84,111.70,115.89,112.53,115.85,113.42,115.61,114.20,115.33,115.08,115.03,115.60,114.85,115.78,114.67,115.90,114.53,116.05,114.31,116.17,114.12,116.62,113.99,117.03,113.85,117.80,113.78,118.35,113.72,118.90,113.74,119.20,113.72,119.50,113.74,120.08,113.74,120.85,113.74,121.58,113.94,122.22,114.14,123.08,114.36,123.78,114.38,124.30,114.38,124.95,114.35,125.58,114.26,126.60,114.16,126.97,114.00,127.40,113.84,127.53,113.69,127.90,113.59,128.47
RZ_3586578_15613,null,null,50,5,0,113.53,129.12,113.51,129.60,113.50,130.25,113.47,130.65,113.45,130.97,113.49,131.05,113.61,131.25,113.74,131.45,113.81,131.43,113.81,131.38,113.83,131.35,113.83,131.35,113.74,131.95,113.60,132.57,113.46,133.05,113.40,132.93,113.39,132.78,113.42,132.88,113.47,132.95,113.46,133.03,113.40,133.00,113.34,132.97,113.34,132.95,113.33,132.95,113.31,133.10,113.29,133.35,113.28,133.60,113.36,133.70,113.45,133.72,113.50,133.75,113.47,133.65,113.46,133.53,113.46,133.68,113.42,133.95,113.40,134.22,113.44,134.07,113.47,133.80,113.53,133.57,113.53,133.53,113.53,133.62,113.51,133.68,113.49,134.07,113.46,134.47,113.46,134.82,113.47,134.78,113.46,134.72,113.46,134.70,113.45,134.70,113.45,134.70,113.45,134.57
RZ_3586578_15614,null,null,50,0,0,113.45,134.47,113.45,134.57,113.51,134.80,113.58,135.03,113.65,135.03,113.65,135.15,113.62,135.38,113.61,135.57,113.59,135.68,113.58,135.65,113.59,135.55,113.61,135.45,113.65,135.32,113.69,135.30,113.72,135.30,113.75,135.32,113.76,135.38,113.75,135.57,113.70,135.80,113.66,136.10,113.65,136.18,113.65,135.95,113.65,135.62,113.69,135.15,113.74,135.03,113.80,135.15,113.76,135.43,113.70,135.90,113.64,136.12,113.62,136.38,113.64,136.40,113.64,136.47,113.65,136.53,113.65,136.57,113.67,136.53,113.71,136.45,113.75,136.40,113.75,136.60,113.76,136.80,113.79,136.80,113.71,136.60,113.61,136.38,113.65,136.38,113.78,136.30,113.83,136.22,113.74,136.15,113.67,136.32,113.70,136.53,113.72,136.80,113.75,136.90
RZ_3586578_15615,null,null,50,0,0,113.75,136.65,113.76,136.30,113.83,136.03,113.86,136.18,113.88,136.35,113.84,136.47,113.81,136.53,113.79,136.60,113.76,136.68,113.70,136.60,113.65,136.55,113.65,136.50,113.69,136.68,113.80,136.78,113.88,136.82,113.90,136.78,113.89,136.65,113.90,136.50,113.94,136.40,113.96,136.40,113.96,136.43,114.00,136.40,114.04,136.38,114.05,136.38,114.03,136.35,114.01,136.32,114.00,136.53,114.00,136.75,113.96,136.93,113.92,136.88,113.96,136.70,114.03,136.50,114.10,136.43,114.12,136.47,114.14,136.47,114.15,136.38,114.09,136.25,114.01,136.28,114.00,136.28,114.08,136.35,114.19,136.40,114.25,136.43,114.15,136.35,114.04,136.38,113.92,136.45,113.92,136.75,114.00,136.97,114.06,137.18,114.12,137.20,114.16,137.15
RZ_3586578_15616,null,null,50,0,0,114.17,137.10,114.19,137.07,114.12,137.12,114.09,137.00,113.95,136.95,113.83,136.90,113.81,136.97,113.92,137.03,114.05,137.07,114.09,137.12,114.09,137.03,114.08,136.78,114.05,136.53,114.01,136.30,114.00,136.18,113.99,136.43,113.97,136.80,113.95,137.10,113.91,137.05,113.94,137.00,113.99,136.88,114.04,136.75,114.05,136.65,114.06,136.68,114.06,136.72,114.05,136.70,114.03,136.65,114.00,136.62,114.00,136.47,114.00,136.32,113.97,136.30,113.94,136.55,113.89,136.80,113.91,136.72,113.95,136.50,114.05,136.30,114.10,136.30,114.14,136.55,114.06,136.78,113.99,137.05,113.95,137.12,113.96,137.25,113.95,137.35,113.94,137.47,113.90,137.28,113.89,137.03,113.94,136.60,114.00,136.53,114.05,136.53,114.01,136.78
RZ_3586578_15617,null,null,51,0,0,113.94,137.05,113.89,137.25,113.85,137.05,113.86,136.72,113.88,136.65,113.88,136.88,113.89,136.95,113.90,136.80,113.91,136.70,113.88,136.72,113.85,136.75,113.81,136.62,113.85,136.50,113.88,136.53,113.86,136.57,113.84,136.65,113.81,136.53,113.83,136.47,113.81,136.45,113.81,136.50,113.78,136.57,113.76,136.62,113.76,136.50,113.80,136.38,113.83,136.28,113.85,136.30,113.88,136.38,113.91,136.50,113.92,136.62,113.94,136.68,113.95,136.50,113.95,136.32,113.96,136.18,113.94,136.20,113.90,136.38,113.89,136.50,113.89,136.65,113.91,136.57,113.88,136.53,113.84,136.45,113.80,136.43,113.80,136.40,113.83,136.32,113.85,136.18,113.85,136.05,113.84,136.10,113.81,136.20,113.84,136.30,113.86,136.30,113.89,136.30,113.89,136.10
RZ_3586578_15618,null,null,51,0,0,113.85,135.90,113.84,135.75,113.83,135.78,113.80,135.82,113.79,135.70,113.76,135.57,113.76,135.78,113.71,136.10,113.67,136.30,113.65,136.20,113.67,136.10,113.69,136.12,113.70,136.25,113.69,136.35,113.69,136.45,113.71,136.32,113.74,136.20,113.70,136.07,113.60,136.12,113.50,136.35,113.51,136.53,113.54,136.62,113.58,136.47,113.58,136.30,113.64,136.20,113.70,136.15,113.74,136.15,113.71,136.12,113.69,136.05,113.65,136.10,113.65,136.18,113.64,136.28,113.66,136.32,113.60,136.43,113.56,136.10,113.53,135.68,113.51,135.28,113.49,135.35,113.54,135.38,113.58,135.60,113.55,135.80,113.46,136.00,113.39,135.95,113.39,135.62,113.36,135.32,113.35,135.05,113.41,135.03,113.49,134.88,113.56,134.72,113.54,134.60,113.51,134.65
RZ_3586578_15619,null,null,50,0,0,113.50,134.75,113.41,134.88,113.38,134.95,113.38,135.05,113.45,135.12,113.49,135.22,113.50,135.35,113.51,135.43,113.51,135.55,113.40,135.57,113.28,135.30,113.22,135.00,113.31,134.70,113.38,134.68,113.38,134.68,113.38,134.78,113.36,134.85,113.34,134.95,113.34,134.85,113.34,134.68,113.36,134.57,113.39,134.53,113.40,134.47,113.42,134.35,113.42,134.40,113.39,134.57,113.35,134.80,113.28,134.85,113.20,134.68,113.12,134.43,113.17,134.20,113.26,134.18,113.34,133.90,113.33,133.62,113.30,133.88,113.29,134.40,113.24,134.90,113.20,134.68,113.14,134.43,113.12,134.20,113.06,134.38,113.03,134.47,113.12,134.50,113.25,134.38,113.39,134.25,113.41,134.15,113.45,133.97,113.42,133.97,113.38,134.15,113.30,134.40
RZ_3586578_15620,null,null,51,0,0,113.28,134.32,113.24,134.10,113.22,133.85,113.22,133.85,113.24,133.93,113.26,134.00,113.30,133.78,113.31,133.47,113.24,133.15,113.16,133.10,113.11,133.05,113.14,132.97,113.17,132.90,113.16,133.00,113.17,133.15,113.16,133.07,113.14,132.95,113.17,132.85,113.24,132.95,113.29,133.12,113.29,133.30,113.29,133.30,113.30,133.22,113.31,133.12,113.33,133.25,113.22,133.38,113.12,133.38,113.06,133.32,113.10,133.10,113.06,132.85,112.99,132.57,112.91,132.45,112.99,132.40,113.06,132.35,113.11,132.62,113.29,133.32,113.49,134.05,113.74,134.47,113.97,135.03,114.29,135.60,114.78,136.93,115.20,137.85,115.61,139.38,116.08,140.10,116.45,141.12,116.91,141.55,117.17,142.47,117.47,143.60,117.71,144.97,117.88,145.80,117.97,146.00
RZ_3586578_15621,null,null,50,5,0,118.00,146.50,118.06,147.68,118.25,149.47,118.41,150.90,118.55,151.82,118.55,152.22,118.55,153.25,118.56,154.25,118.49,155.65,118.34,156.40,118.21,157.12,118.12,157.97,118.09,158.70,118.01,159.32,117.94,159.32,117.92,159.47,117.92,159.72,117.94,160.10,117.97,160.32,118.00,160.43,118.03,160.38,118.04,160.35,118.04,160.32,118.04,160.35,118.00,160.35,117.96,160.32,117.92,160.22,117.92,160.12,117.90,160.20,117.85,160.45,117.75,160.75,117.67,160.97,117.60,161.10,117.58,161.18,117.61,161.20,117.67,161.22,117.72,161.22,117.71,161.20,117.71,161.18,117.70,161.15,117.70,161.10,117.69,160.97,117.69,160.88,117.67,160.78,117.67,160.80,117.67,160.88,117.64,161.05,117.60,161.20,117.58,160.90,117.54,160.50
RZ_3586578_15622,null,null,50,0,0,117.50,160.12,117.45,160.32,117.49,160.45,117.51,160.55,117.55,160.43,117.53,160.43,117.50,160.43,117.47,160.40,117.45,160.38,117.44,160.32,117.44,160.30,117.44,160.35,117.44,160.40,117.50,160.47,117.56,160.55,117.55,160.62,117.49,160.55,117.42,160.30,117.44,160.03,117.44,159.90,117.44,159.90,117.44,159.80,117.44,159.72,117.44,159.62,117.45,159.62,117.47,159.62,117.42,159.62,117.35,159.55,117.29,159.50,117.28,159.45,117.26,159.45,117.22,159.32,117.20,159.20,117.19,159.10,117.22,159.10,117.25,159.07,117.26,159.03,117.29,159.15,117.31,159.30,117.35,159.35,117.40,159.20,117.40,158.82,117.40,158.55,117.30,158.65,117.24,159.00,117.20,159.32,117.26,159.25,117.30,159.20,117.35,159.20,117.39,159.07
RZ_3586578_15623,null,null,50,0,0,117.42,159.00,117.44,158.93,117.44,158.88,117.45,158.75,117.45,158.70,117.45,158.80,117.44,158.90,117.44,158.90,117.42,158.80,117.45,158.68,117.47,158.55,117.50,158.50,117.51,158.30,117.55,158.10,117.58,158.38,117.51,158.80,117.41,159.03,117.35,158.85,117.35,158.70,117.35,158.75,117.42,158.72,117.54,158.70,117.60,158.70,117.56,158.75,117.53,158.80,117.55,158.80,117.56,158.80,117.59,158.82,117.60,158.93,117.62,158.97,117.64,158.97,117.54,159.05,117.42,159.18,117.35,159.28,117.41,159.20,117.44,158.95,117.42,158.60,117.41,158.32,117.41,158.32,117.39,158.50,117.36,158.65,117.34,158.72,117.40,158.75,117.49,158.60,117.60,158.38,117.61,158.25,117.53,158.35,117.44,158.45,117.42,158.55,117.51,158.72
RZ_3586578_15624,null,null,50,0,0,117.58,158.82,117.55,158.82,117.53,158.65,117.54,158.53,117.55,158.43,117.56,158.43,117.58,158.55,117.65,158.65,117.72,158.57,117.78,158.40,117.71,158.25,117.66,158.35,117.64,158.45,117.62,158.55,117.59,158.57,117.55,158.43,117.50,158.28,117.47,158.15,117.44,158.20,117.47,158.30,117.54,158.35,117.61,158.22,117.65,158.00,117.66,157.82,117.65,157.95,117.65,158.05,117.61,158.32,117.59,158.50,117.59,158.65,117.61,158.65,117.65,158.25,117.66,157.88,117.65,157.70,117.64,157.93,117.62,158.15,117.61,158.18,117.59,158.20,117.51,158.32,117.45,158.43,117.47,158.55,117.55,158.62,117.62,158.70,117.66,158.60,117.70,158.32,117.66,158.05,117.61,157.88,117.55,157.85,117.62,157.80,117.70,157.88,117.78,157.95
RZ_3586578_15625,null,null,50,0,0,117.74,158.03,117.70,158.03,117.65,157.85,117.64,157.68,117.70,157.57,117.76,157.65,117.81,157.72,117.75,157.78,117.69,157.82,117.65,157.88,117.66,157.88,117.67,157.80,117.66,157.72,117.65,157.65,117.72,157.65,117.80,157.57,117.90,157.53,117.91,157.53,117.84,157.57,117.74,157.78,117.72,157.90,117.78,157.95,117.84,157.82,117.83,157.65,117.90,157.53,117.96,157.40,118.01,157.25,118.01,157.07,118.00,157.00,117.95,156.97,117.92,156.90,117.92,156.82,117.95,156.82,117.95,157.00,117.95,157.18,117.94,157.38,117.94,157.53,117.91,157.65,117.86,157.65,117.88,157.65,117.90,157.70,117.94,157.75,117.89,157.80,117.85,157.82,117.83,157.88,117.83,157.68,117.84,157.47,117.86,157.28,117.92,157.25,117.97,157.32
RZ_3586578_15626,null,null,50,0,0,118.00,157.50,117.97,157.70,117.96,157.75,117.96,157.70,117.97,157.62,117.97,157.60,117.96,157.57,117.96,157.55,117.96,157.40,117.96,157.28,117.97,157.10,117.99,157.03,117.96,156.97,117.95,156.95,117.96,156.93,118.01,156.90,118.04,156.90,118.03,156.82,117.99,156.78,117.96,156.80,117.95,156.88,117.92,156.95,117.90,157.12,117.86,157.32,117.86,157.45,117.94,157.30,118.03,157.28,118.08,157.32,118.04,157.28,118.01,157.18,118.04,157.07,118.05,157.05,118.04,156.95,118.03,156.95,117.99,157.05,117.91,157.12,117.86,157.07,117.84,157.03,117.86,157.00,117.89,157.18,117.91,157.35,117.91,157.32,117.92,157.10,117.92,156.90,117.92,156.93,117.95,156.97,117.99,157.03,118.01,157.05,117.95,157.07,117.88,157.05
RZ_3586578_15627,null,null,50,0,0,117.84,157.00,117.88,157.18,117.91,157.35,117.92,157.55,117.91,157.55,117.90,157.55,117.88,157.55,117.94,157.38,118.00,157.20,118.09,156.97,118.10,156.88,118.12,156.78,118.12,156.75,118.11,156.82,118.10,156.90,118.10,156.85,118.09,156.75,118.09,156.65,118.08,156.45,118.11,156.30,118.14,156.18,118.16,156.20,118.16,156.22,118.05,156.22,117.95,156.35,117.91,156.47,117.96,156.60,117.99,156.62,117.96,156.65,117.94,156.68,117.96,156.68,117.97,156.68,118.01,156.80,118.04,156.90,118.06,157.03,118.04,157.05,118.00,157.12,117.97,157.20,117.95,157.15,117.94,157.05,117.89,156.97,117.86,157.03,117.84,156.75,117.86,156.45,117.88,156.18,117.91,156.18,117.94,156.18,117.94,156.15,117.92,156.15,117.90,156.57
RZ_3586578_15628,null,null,50,0,0,117.89,157.00,117.81,157.22,117.78,157.10,117.75,156.95,117.78,156.93,117.78,156.90,117.79,156.88,117.80,156.95,117.83,156.97,117.85,157.03,117.85,157.05,117.85,157.07,117.85,157.10,117.85,156.90,117.86,156.60,117.86,156.28,117.86,156.38,117.85,156.53,117.83,156.70,117.83,156.60,117.84,156.50,117.85,156.38,117.88,156.53,117.89,156.72,117.90,156.93,117.88,156.68,117.81,156.43,117.76,156.15,117.75,156.10,117.78,156.18,117.79,156.30,117.79,156.78,117.76,157.15,117.76,157.12,117.76,156.78,117.78,156.62,117.78,156.82,117.78,157.00,117.75,157.00,117.74,156.97,117.71,157.03,117.70,157.10,117.70,156.95,117.70,156.72,117.71,156.55,117.71,156.62,117.69,156.68,117.66,156.62,117.62,156.57,117.61,156.62
RZ_3586578_15629,null,null,50,5,0,117.59,156.80,117.56,156.95,117.65,156.90,117.75,156.78,117.84,156.72,117.81,156.80,117.79,156.80,117.78,156.68,117.74,156.62,117.71,156.62,117.69,156.68,117.67,156.68,117.71,156.60,117.76,156.53,117.83,156.65,117.83,156.82,117.83,156.95,117.83,156.78,117.84,156.57,117.86,156.43,117.89,156.43,117.89,156.45,117.88,156.47,117.83,156.50,117.76,156.53,117.72,156.57,117.72,156.60,117.72,156.60,117.71,156.62,117.72,156.60,117.75,156.60,117.79,156.57,117.79,156.55,117.79,156.55,117.79,156.57,117.80,156.60,117.75,156.62,117.71,156.47,117.66,156.30,117.64,156.12,117.59,156.12,117.55,156.12,117.55,156.12,117.53,156.15,117.50,156.20,117.55,156.25,117.56,156.20,117.58,156.15,117.59,156.25,117.67,156.40
RZ_3586578_15630,null,null,50,0,0,117.69,156.62,117.62,156.72,117.55,156.57,117.53,156.38,117.60,156.47,117.69,156.82,117.72,157.12,117.67,157.03,117.62,156.72,117.61,156.47,117.61,156.25,117.60,156.22,117.62,156.20,117.64,156.43,117.65,156.68,117.64,156.95,117.64,156.97,117.71,157.00,117.79,157.15,117.90,157.28,118.09,157.32,118.26,157.22,118.59,156.68,118.85,156.15,119.25,155.65,119.67,155.22,120.08,154.75,120.46,154.20,120.66,153.82,121.01,153.20,121.22,152.65,121.41,151.70,121.53,150.82,121.66,149.95,121.75,149.65,121.72,149.28,121.70,148.88,121.70,148.38,121.80,148.28,121.89,148.22,122.09,147.88,122.21,147.35,122.36,146.68,122.44,146.00,122.60,145.55,122.71,145.20,122.79,144.93,122.78,144.47,122.80,143.68,122.84,142.88
RZ_3586578_15631,null,null,50,0,0,122.89,142.12,122.76,141.57,122.65,141.10,122.55,140.55,122.59,140.12,122.51,139.93,122.42,139.82,122.33,139.78,122.31,139.72,122.31,139.60,122.31,139.50,122.31,139.28,122.25,139.10,122.17,138.82,122.11,138.62,122.12,138.38,122.15,138.20,122.16,138.40,122.19,138.72,122.21,139.00,122.17,138.95,122.11,138.93,121.96,138.97,121.88,138.78,121.78,138.55,121.80,138.60,121.81,138.90,121.81,139.15,121.80,139.12,121.79,139.07,121.79,139.15,121.78,139.25,121.76,139.35,121.78,139.12,121.78,138.90,121.76,138.65,121.71,138.65,121.67,138.62,121.64,138.45,121.67,138.28,121.74,138.12,121.76,138.15,121.70,138.20,121.66,138.38,121.66,138.57,121.72,138.75,121.76,138.65,121.72,138.57,121.62,138.50,121.54,138.50
RZ_3586578_15632,null,null,50,0,0,121.54,138.88,121.56,139.18,121.55,139.50,121.53,139.57,121.47,139.70,121.47,139.75,121.47,139.68,121.49,139.60,121.49,139.68,121.49,139.72,121.47,139.80,121.49,139.85,121.53,139.88,121.56,139.88,121.54,139.90,121.46,139.90,121.36,139.93,121.33,140.05,121.33,140.18,121.44,140.28,121.54,140.28,121.51,140.28,121.42,140.30,121.41,140.35,121.49,140.38,121.58,140.35,121.54,140.60,121.50,140.85,121.45,140.68,121.41,140.28,121.38,140.18,121.34,140.47,121.34,140.57,121.41,140.40,121.47,140.30,121.53,140.38,121.49,140.47,121.46,140.50,121.42,140.40,121.41,140.28,121.40,140.12,121.40,140.43,121.41,140.78,121.41,141.15,121.45,141.12,121.47,141.03,121.51,140.93,121.50,140.80,121.50,140.68,121.46,140.55
RZ_3586578_15633,null,null,50,0,0,121.42,140.50,121.39,140.38,121.36,140.25,121.35,140.32,121.34,140.57,121.33,140.82,121.33,140.85,121.33,140.85,121.35,140.65,121.38,140.45,121.39,140.62,121.38,140.97,121.38,141.30,121.38,141.25,121.38,141.15,121.36,141.05,121.36,140.93,121.35,140.85,121.34,141.12,121.34,141.45,121.33,141.70,121.38,141.60,121.40,141.47,121.42,141.45,121.41,141.45,121.41,141.30,121.40,141.15,121.36,141.15,121.33,141.30,121.33,141.57,121.36,141.70,121.41,141.75,121.41,141.62,121.41,141.53,121.40,141.50,121.38,141.65,121.36,141.72,121.38,141.75,121.40,141.65,121.44,141.53,121.50,141.43,121.55,141.40,121.50,141.43,121.40,141.50,121.31,141.50,121.34,141.20,121.35,140.93,121.39,140.62,121.44,140.62,121.49,140.75
RZ_3586578_15634,null,null,50,0,0,121.50,140.85,121.49,140.95,121.50,140.97,121.51,141.05,121.53,141.25,121.50,141.38,121.46,141.50,121.44,141.55,121.42,141.62,121.41,141.75,121.36,141.82,121.34,141.50,121.34,141.12,121.33,140.68,121.29,140.62,121.33,140.90,121.39,141.25,121.45,141.60,121.46,141.50,121.49,141.25,121.50,141.03,121.50,140.97,121.49,140.97,121.46,141.00,121.44,141.18,121.41,141.43,121.40,141.68,121.47,141.70,121.56,141.32,121.69,140.95,121.74,140.50,121.75,140.43,121.70,140.43,121.62,140.57,121.58,140.78,121.51,140.88,121.45,140.95,121.40,141.20,121.42,141.43,121.45,141.38,121.47,141.12,121.47,140.90,121.46,140.93,121.46,140.88,121.46,140.78,121.45,140.85,121.42,140.97,121.41,141.07,121.46,140.95,121.51,140.82
RZ_3586578_15635,null,null,50,0,0,121.58,140.75,121.59,140.90,121.61,141.05,121.62,141.12,121.62,141.10,121.62,141.05,121.62,140.93,121.65,140.80,121.66,140.78,121.66,140.88,121.64,140.97,121.61,141.05,121.62,140.97,121.65,140.90,121.69,140.95,121.67,141.10,121.66,141.25,121.65,141.40,121.67,141.53,121.70,141.68,121.67,141.57,121.62,141.50,121.60,141.47,121.61,141.53,121.65,141.60,121.67,141.60,121.72,141.57,121.75,141.53,121.76,141.45,121.75,141.40,121.74,141.43,121.71,141.47,121.66,141.60,121.56,141.70,121.49,141.68,121.51,141.62,121.58,141.50,121.62,141.45,121.61,141.60,121.65,141.80,121.66,142.03,121.67,142.05,121.64,141.78,121.62,141.47,121.59,141.20,121.54,141.38,121.50,141.53,121.56,141.70,121.55,141.75,121.58,141.82
RZ_3586578_15636,null,null,50,0,0,121.56,141.85,121.64,141.95,121.69,142.10,121.70,142.25,121.69,142.47,121.67,142.62,121.66,142.45,121.67,142.12,121.67,141.85,121.67,141.88,121.64,142.03,121.60,142.12,121.59,141.85,121.62,141.47,121.65,141.10,121.65,141.10,121.65,141.15,121.66,141.20,121.62,141.62,121.56,142.05,121.51,142.55,121.51,142.62,121.54,142.43,121.53,142.15,121.51,141.78,121.51,141.72,121.54,141.88,121.58,142.05,121.61,142.25,121.61,142.30,121.58,142.40,121.54,142.50,121.47,142.55,121.45,142.53,121.42,142.45,121.44,142.40,121.46,142.40,121.49,142.45,121.50,142.45,121.49,142.55,121.47,142.65,121.60,142.85,121.74,142.93,121.79,142.65,121.67,142.32,121.58,142.00,121.56,142.00,121.55,142.00,121.62,141.97,121.70,142.03
RZ_3586578_15637,null,null,51,5,0,121.80,142.05,121.83,142.07,121.85,142.18,121.84,142.25,121.84,142.35,121.84,142.55,121.80,142.75,121.78,142.82,121.75,142.80,121.75,142.85,121.76,143.05,121.76,142.97,121.78,142.78,121.78,142.57,121.81,142.55,121.83,142.55,121.80,142.62,121.74,142.70,121.67,142.75,121.74,142.88,121.80,143.00,121.85,143.30,121.84,143.45,121.84,143.53,121.84,143.32,121.83,143.07,121.80,142.95,121.83,142.90,121.84,143.03,121.86,143.18,121.83,142.90,121.79,142.50,121.76,142.32,121.76,142.80,121.76,143.25,121.75,143.07,121.74,142.70,121.72,142.28,121.70,142.22,121.65,142.15,121.59,142.12,121.59,142.30,121.60,142.43,121.60,142.55,121.62,142.43,121.65,142.38,121.67,142.45,121.74,142.60,121.79,142.78,121.86,142.80,121.89,142.82
RZ_3586578_15638,null,null,49,0,0,121.88,142.85,121.88,142.80,121.88,142.72,121.91,142.85,121.92,143.05,121.92,143.20,121.90,143.05,121.80,142.97,121.70,143.00,121.69,143.12,121.75,143.03,121.80,142.88,121.79,142.70,121.80,142.70,121.83,142.68,121.88,142.62,121.89,142.57,121.91,142.43,121.80,142.38,121.69,142.53,121.58,142.72,121.58,142.93,121.58,143.20,121.58,143.47,121.59,143.90,121.61,144.10,121.64,143.85,121.69,143.38,121.74,142.80,121.79,142.62,121.80,142.68,121.81,142.80,121.83,142.95,121.84,142.97,121.83,142.97,121.76,142.97,121.70,143.00,121.64,143.03,121.60,143.07,121.55,143.12,121.55,143.45,121.64,143.70,121.72,144.00,121.83,144.03,121.85,143.78,121.90,143.47,121.94,143.10,121.97,143.00,121.97,142.90
RZ_3586578_15639,null,null,50,0,0,121.94,143.00,121.89,143.12,121.89,143.22,121.91,142.97,121.90,142.78,121.86,142.60,121.85,142.60,121.85,142.60,121.86,142.60,121.83,142.75,121.79,142.90,121.76,142.95,121.76,142.85,121.74,143.05,121.71,143.38,121.69,143.47,121.69,143.20,121.66,142.88,121.60,142.75,121.54,142.82,121.47,143.18,121.45,143.55,121.47,143.68,121.55,143.55,121.62,143.50,121.67,143.55,121.67,143.38,121.66,143.10,121.66,142.85,121.74,142.90,121.84,142.95,121.94,143.05,121.95,143.07,121.95,143.00,121.95,142.88,121.95,142.65,121.88,142.43,121.81,142.20,121.72,142.35,121.71,142.62,121.72,143.00,121.75,143.10,121.79,143.10,121.84,143.03,121.86,142.95,121.92,142.85,121.96,142.70,121.94,142.55,121.88,142.50,121.79,142.53
RZ_3586578_15640,null,null,50,0,0,121.78,142.55,121.75,142.55,121.70,142.55,121.65,142.57,121.64,142.57,121.69,142.60,121.78,142.57,121.83,142.65,121.84,142.70,121.83,142.40,121.81,142.12,121.81,141.93,121.80,142.03,121.81,142.05,121.84,141.97,121.84,141.97,121.83,142.28,121.81,142.60,121.80,142.90,121.81,142.90,121.80,142.53,121.74,142.15,121.67,141.82,121.67,141.88,121.71,141.97,121.74,142.12,121.78,142.22,121.85,142.00,121.92,141.68,121.95,141.32,121.96,141.35,121.96,141.62,122.00,141.88,122.04,141.90,122.00,141.78,121.92,141.68,121.86,141.72,121.86,141.78,121.86,142.07,121.85,142.38,121.85,142.32,121.85,141.97,121.85,141.65,121.83,141.90,121.81,142.18,121.79,142.45,121.78,142.50,121.78,141.90,121.79,141.28,121.85,141.00
RZ_3586578_15641,null,null,50,0,0,121.90,141.40,121.96,141.90,121.95,142.05,121.95,142.05,121.95,141.93,121.92,141.72,121.89,141.68,121.85,141.62,121.81,141.68,121.79,141.65,121.88,141.50,121.96,141.18,122.04,140.93,121.97,140.95,121.86,141.35,121.80,141.75,121.78,141.95,121.79,141.95,121.79,141.88,121.79,141.72,121.71,141.57,121.64,141.50,121.62,141.47,121.69,141.45,121.75,141.45,121.75,141.45,121.76,141.47,121.79,141.53,121.81,141.47,121.81,141.40,121.80,141.32,121.72,141.12,121.65,140.95,121.69,140.75,121.79,140.70,121.88,140.65,121.85,140.70,121.83,140.78,121.81,140.93,121.72,141.00,121.64,141.05,121.59,140.90,121.62,140.75,121.66,140.62,121.72,140.65,121.79,140.68,121.86,140.53,121.85,140.40,121.81,140.35,121.79,140.53
RZ_3586578_15642,null,null,50,0,0,121.76,140.68,121.75,140.78,121.75,140.78,121.75,140.75,121.78,140.70,121.81,140.62,121.83,140.60,121.80,140.57,121.79,140.55,121.78,140.57,121.76,140.62,121.78,140.68,121.80,140.78,121.80,140.90,121.75,141.00,121.67,140.68,121.61,140.32,121.64,140.03,121.70,140.05,121.75,140.07,121.75,140.15,121.75,140.28,121.80,140.18,121.85,139.95,121.78,139.72,121.64,139.72,121.47,140.05,121.44,140.35,121.55,140.40,121.69,140.03,121.84,139.62,121.84,139.90,121.84,140.32,121.80,140.65,121.79,140.55,121.76,140.40,121.78,140.35,121.76,140.30,121.75,140.00,121.71,139.70,121.62,139.57,121.58,139.72,121.58,139.90,121.61,139.80,121.64,139.72,121.62,139.65,121.61,139.70,121.58,139.78,121.55,139.82,121.53,139.85
RZ_3586578_15643,null,null,50,0,0,121.53,140.10,121.53,140.32,121.51,140.55,121.49,140.55,121.45,140.57,121.44,140.57,121.47,140.65,121.50,140.70,121.51,140.78,121.53,140.72,121.55,140.55,121.58,140.32,121.60,140.10,121.59,140.05,121.56,140.05,121.55,140.03,121.54,139.95,121.53,139.88,121.53,139.85,121.55,139.78,121.58,139.68,121.60,139.62,121.55,139.40,121.53,139.15,121.54,138.88,121.60,139.03,121.66,139.25,121.61,139.50,121.55,139.60,121.49,139.78,121.50,139.90,121.50,139.82,121.49,139.65,121.55,139.53,121.61,139.62,121.67,139.70,121.69,139.70,121.71,139.68,121.70,139.60,121.66,139.60,121.60,139.57,121.56,139.57,121.50,139.60,121.47,139.60,121.44,139.60,121.46,139.85,121.51,140.10,121.56,140.38,121.56,140.38,121.56,140.30
RZ_3586578_15644,null,null,50,0,0,121.56,140.15,121.56,140.07,121.53,140.07,121.50,140.00,121.53,139.72,121.58,139.43,121.61,139.22,121.67,138.90,121.71,138.60,121.70,138.35,121.64,138.40,121.60,138.47,121.61,138.53,121.60,138.57,121.56,138.68,121.51,138.85,121.49,139.07,121.46,139.20,121.45,139.38,121.51,139.47,121.58,139.53,121.62,139.35,121.61,139.18,121.60,139.07,121.58,139.00,121.56,138.97,121.59,138.88,121.62,138.75,121.65,138.62,121.64,138.47,121.62,138.38,121.61,138.43,121.59,138.55,121.56,138.70,121.55,138.72,121.56,138.72,121.58,138.72,121.60,138.78,121.64,138.78,121.66,138.80,121.70,138.80,121.69,138.85,121.66,138.93,121.64,139.07,121.67,139.18,121.70,139.20,121.65,139.12,121.56,138.93,121.53,138.65,121.56,138.43
RZ_3586578_15645,null,null,51,5,0,121.60,138.32,121.56,138.40,121.53,138.47,121.50,138.55,121.51,138.47,121.51,138.35,121.50,138.12,121.50,138.00,121.53,137.88,121.53,137.88,121.50,138.03,121.53,138.20,121.55,138.40,121.55,138.57,121.49,138.75,121.51,138.90,121.58,138.88,121.60,138.80,121.55,138.82,121.50,138.93,121.42,139.03,121.36,138.93,121.26,138.72,121.24,138.50,121.33,138.38,121.44,138.62,121.50,138.90,121.45,139.03,121.40,138.90,121.40,138.80,121.38,138.85,121.39,138.88,121.42,138.80,121.45,138.70,121.46,138.62,121.45,138.60,121.44,138.55,121.42,138.32,121.39,138.12,121.36,138.03,121.34,138.10,121.34,138.15,121.34,138.15,121.31,138.15,121.30,138.10,121.35,138.15,121.42,138.30,121.49,138.50,121.45,138.75,121.42,138.90,121.47,138.97
RZ_3586578_15646,null,null,50,0,0,121.55,138.82,121.66,138.47,121.67,138.18,121.65,137.93,121.62,137.85,121.59,137.78,121.56,137.75,121.55,137.72,121.53,137.72,121.54,137.75,121.54,137.78,121.54,137.82,121.55,137.82,121.58,137.75,121.59,137.65,121.59,137.55,121.59,137.57,121.58,137.57,121.47,137.62,121.38,137.70,121.25,137.82,121.22,138.00,121.31,138.12,121.42,138.28,121.55,138.28,121.56,138.30,121.59,138.38,121.60,138.47,121.60,138.38,121.61,138.20,121.62,137.57,121.64,137.30,121.65,137.07,121.64,137.28,121.61,137.30,121.59,137.28,121.58,137.10,121.56,136.97,121.59,136.88,121.59,136.93,121.59,136.88,121.58,136.62,121.55,136.38,121.54,136.32,121.51,136.40,121.53,136.50,121.51,136.70,121.50,137.03,121.49,137.35,121.50,137.15
RZ_3586578_15647,null,null,50,0,0,121.54,136.82,121.58,136.62,121.59,136.75,121.60,137.03,121.60,137.32,121.61,137.62,121.64,137.32,121.66,136.88,121.66,136.60,121.62,137.00,121.59,137.43,121.55,137.62,121.53,137.55,121.50,137.00,121.58,136.47,121.66,135.97,121.90,135.97,122.11,135.78,122.41,135.38,122.58,134.18,122.76,132.97,122.92,130.93,123.09,128.72,123.16,126.50,123.22,124.75,123.28,123.05,123.30,120.95,123.29,118.97,123.26,117.95,123.11,116.12,122.97,114.35,122.79,111.88,122.72,110.15,122.79,108.75,122.92,107.55,123.10,105.70,123.22,103.90,123.34,101.90,123.42,100.72,123.39,99.53,123.36,98.70,123.33,97.85,123.35,96.45,123.36,94.97,123.50,93.40,123.69,91.85,123.86,90.58,123.91,89.75,124.06,88.55,124.22,86.97
RZ_3586578_15648,null,null,50,0,0,124.46,85.47,124.55,83.85,124.61,82.38,124.59,80.50,124.59,79.58,124.65,78.12,124.78,77.15,124.95,76.10,125.19,75.58,125.36,74.22,125.47,73.08,125.51,72.30,125.59,71.95,125.76,71.12,125.91,70.30,126.03,69.72,126.01,69.50,125.99,69.17,125.96,68.95,126.00,68.88,126.06,68.92,126.03,68.60,125.92,68.25,125.81,68.08,125.75,68.28,125.70,68.22,125.66,67.95,125.66,67.65,125.60,67.60,125.55,67.55,125.50,67.85,125.50,68.35,125.55,69.05,125.58,69.42,125.58,69.62,125.53,69.55,125.50,69.45,125.50,69.40,125.47,69.40,125.45,70.10,125.44,70.80,125.44,71.53,125.46,71.65,125.49,71.88,125.49,72.10,125.47,72.17,125.47,72.12,125.47,72.55,125.46,73.00,125.46,73.47
RZ_3586578_15649,null,null,50,0,0,125.45,73.60,125.44,73.75,125.42,73.85,125.42,73.90,125.42,73.62,125.35,73.40,125.26,74.08,125.20,75.00,125.21,75.92,125.22,76.05,125.21,76.17,125.20,76.33,125.22,76.35,125.26,76.40,125.24,76.42,125.17,76.65,125.10,76.83,125.09,77.00,125.09,76.97,125.10,76.90,125.09,76.83,125.06,76.85,125.11,76.95,125.19,76.97,125.22,76.90,125.19,76.80,125.16,76.75,125.20,77.12,125.25,77.53,125.29,77.95,125.25,77.97,125.21,78.03,125.19,78.05,125.17,78.08,125.17,78.10,125.16,78.10,125.15,78.12,125.12,78.20,125.10,78.30,125.10,78.38,125.09,78.35,125.08,78.28,125.06,78.22,125.05,78.22,125.03,78.35,125.00,78.45,124.99,78.62,125.03,78.75,125.08,78.88,125.12,78.97
RZ_3586578_15650,null,null,51,0,0,125.12,79.10,125.10,79.20,125.09,79.35,125.08,79.47,125.09,79.65,125.10,79.75,125.10,79.78,125.12,79.70,125.15,79.62,125.17,79.58,125.17,79.47,125.17,79.35,125.16,79.22,125.15,79.20,125.14,79.17,125.05,79.15,124.95,79.15,124.89,79.17,124.95,79.17,125.01,79.17,125.05,79.10,125.08,79.03,125.10,79.22,125.11,79.50,125.11,79.80,125.10,79.78,125.09,79.72,125.06,79.67,125.04,79.67,125.04,79.65,125.05,79.70,125.05,79.78,125.01,79.75,124.97,79.67,124.97,79.55,125.05,79.53,125.11,79.45,125.11,79.40,125.09,79.35,125.09,79.58,125.10,79.78,125.11,80.03,125.14,80.08,125.10,80.08,125.05,79.97,125.00,79.75,125.01,79.58,125.03,79.42,125.05,79.40,125.09,79.38,125.15,79.40
RZ_3586578_15651,null,null,50,0,0,125.20,79.40,125.22,79.25,125.24,79.10,125.26,79.05,125.28,79.22,125.25,79.33,125.19,79.33,125.14,79.22,125.14,79.22,125.14,79.47,125.14,79.72,125.15,79.97,125.16,79.90,125.17,79.85,125.19,79.80,125.19,79.70,125.24,79.60,125.29,79.50,125.33,79.45,125.30,79.40,125.28,79.42,125.31,79.47,125.36,79.53,125.42,79.42,125.42,79.35,125.44,79.10,125.44,78.95,125.40,79.15,125.35,79.50,125.30,79.88,125.30,79.85,125.30,79.80,125.33,79.70,125.35,79.65,125.38,79.75,125.46,79.88,125.55,80.03,125.50,80.08,125.36,79.85,125.21,79.60,125.21,79.35,125.22,79.30,125.24,79.25,125.26,79.42,125.28,79.70,125.25,79.95,125.22,79.88,125.20,79.78,125.20,79.67,125.19,79.80
RZ_3586578_15652,null,null,51,0,0,125.22,79.90,125.28,80.03,125.34,80.00,125.38,80.00,125.38,79.97,125.33,79.90,125.28,79.85,125.22,79.90,125.20,80.03,125.21,80.05,125.28,80.00,125.31,79.97,125.31,79.95,125.29,79.90,125.29,79.88,125.30,79.90,125.31,79.95,125.33,79.97,125.41,80.12,125.50,80.17,125.55,80.20,125.50,80.17,125.45,80.17,125.44,80.22,125.42,80.28,125.41,80.35,125.39,80.42,125.39,80.40,125.41,80.33,125.41,80.25,125.40,80.05,125.31,79.90,125.26,79.80,125.22,79.85,125.30,79.95,125.38,80.00,125.42,80.00,125.40,79.92,125.40,79.88,125.41,79.88,125.41,79.90,125.41,79.90,125.44,79.85,125.47,79.90,125.47,80.00,125.46,80.15,125.45,80.22,125.42,80.08,125.40,79.88,125.38,79.67,125.31,79.67
RZ_3586578_15653,null,null,51,0,0,125.25,79.62,125.26,79.60,125.33,79.60,125.36,79.62,125.33,79.65,125.30,79.80,125.26,79.97,125.25,80.10,125.19,80.05,125.14,80.03,125.12,80.03,125.21,79.97,125.30,79.88,125.38,79.72,125.41,79.62,125.45,79.58,125.46,79.67,125.47,79.78,125.47,79.72,125.50,79.58,125.53,79.42,125.46,79.45,125.38,79.47,125.28,79.60,125.28,79.67,125.33,79.75,125.38,79.42,125.42,79.12,125.47,78.85,125.53,79.15,125.56,79.42,125.55,79.75,125.53,79.83,125.51,79.97,125.51,80.03,125.53,80.10,125.51,80.08,125.49,80.08,125.45,79.90,125.46,79.70,125.46,79.50,125.36,79.67,125.25,79.88,125.25,80.05,125.38,80.03,125.53,80.08,125.56,80.12,125.61,80.12,125.61,80.03,125.58,79.90,125.51,79.83
RZ_3586578_15654,null,null,50,0,0,125.45,79.78,125.45,79.78,125.46,79.80,125.47,79.78,125.47,79.80,125.47,79.85,125.47,79.85,125.47,79.72,125.49,79.53,125.51,79.38,125.53,79.30,125.55,79.17,125.56,79.03,125.56,79.15,125.56,79.40,125.55,79.78,125.55,79.88,125.53,79.83,125.51,79.65,125.60,79.53,125.69,79.60,125.78,79.55,125.78,79.42,125.78,79.17,125.78,79.05,125.72,78.83,125.69,78.72,125.64,79.03,125.62,79.42,125.60,79.80,125.56,79.65,125.53,79.47,125.50,79.35,125.49,79.55,125.54,79.78,125.60,80.05,125.55,80.08,125.44,80.12,125.38,80.12,125.45,79.95,125.54,79.80,125.58,79.62,125.59,79.62,125.59,79.67,125.61,79.80,125.62,79.92,125.62,79.97,125.62,79.97,125.62,79.97,125.61,79.95
RZ_3586578_15655,null,null,50,0,0,125.59,79.90,125.56,79.83,125.58,79.78,125.56,79.72,125.54,79.67,125.53,79.65,125.58,79.55,125.65,79.40,125.74,79.25,125.76,79.45,125.71,79.75,125.64,80.05,125.56,80.05,125.53,80.08,125.49,80.05,125.46,80.05,125.46,79.80,125.47,79.58,125.51,79.42,125.55,79.67,125.58,79.95,125.67,80.10,125.78,80.10,125.84,80.10,125.80,80.10,125.76,80.10,125.76,80.10,125.75,80.10,125.74,80.00,125.71,80.00,125.71,80.00,125.74,79.83,125.79,79.50,125.83,79.35,125.83,79.53,125.81,79.70,125.80,79.90,125.75,80.10,125.69,80.08,125.64,79.85,125.65,79.58,125.70,79.47,125.74,79.47,125.74,79.65,125.74,79.90,125.74,80.05,125.71,80.17,125.70,80.25,125.69,79.92,125.72,79.53
RZ_3586578_15656,null,null,50,0,0,125.76,79.17,125.75,79.20,125.72,79.25,125.69,79.25,125.72,79.20,125.75,79.15,125.74,79.17,125.71,79.22,125.72,79.35,125.78,79.45,125.74,79.38,125.70,79.20,125.67,79.08,125.74,79.28,125.72,79.50,125.64,79.50,125.54,79.30,125.46,79.30,125.47,79.50,125.47,79.67,125.54,79.65,125.60,79.60,125.64,79.40,125.62,79.22,125.60,79.12,125.62,79.15,125.65,79.20,125.67,79.15,125.72,79.05,125.80,78.97,125.89,78.80,125.89,78.60,125.85,78.38,125.81,78.55,125.80,78.88,125.79,79.22,125.79,79.28,125.79,79.28,125.76,79.30,125.71,79.33,125.65,79.33,125.60,79.35,125.59,79.38,125.58,79.10,125.62,78.80,125.66,78.60,125.74,78.70,125.78,78.90,125.78,79.22,125.74,79.53
RZ_3586578_15657,null,null,50,0,0,125.70,79.72,125.74,79.70,125.76,79.60,125.78,79.50,125.71,79.45,125.59,79.42,125.54,79.40,125.50,79.33,125.54,79.28,125.51,79.58,125.49,79.92,125.50,80.08,125.55,79.85,125.60,79.60,125.62,79.53,125.61,79.53,125.60,79.58,125.60,79.72,125.59,79.78,125.61,79.85,125.65,79.78,125.69,79.75,125.70,79.70,125.69,79.72,125.66,79.88,125.66,80.05,125.64,80.22,125.61,80.25,125.53,80.20,125.45,80.08,125.40,79.95,125.44,80.17,125.49,80.45,125.46,80.75,125.39,81.38,125.33,81.97,125.19,83.42,125.05,84.25,124.90,86.45,124.79,87.88,124.64,90.38,124.46,91.75,124.33,93.78,124.17,95.80,123.90,98.35,123.64,101.15,123.39,103.17,123.30,104.90,123.08,106.78,122.90,108.95
RZ_3586578_15658,null,null,50,0,0,122.66,111.38,122.58,113.15,122.42,115.40,122.30,117.17,122.15,119.45,122.05,121.17,121.96,123.55,121.83,125.40,121.70,127.45,121.58,129.35,121.41,131.60,121.25,133.53,121.04,135.50,120.79,137.43,120.54,139.18,120.22,141.07,120.08,142.53,119.72,144.38,119.41,145.97,118.99,147.97,118.64,149.80,118.24,151.60,117.95,153.40,117.69,155.07,117.50,156.45,117.33,157.40,117.25,158.65,117.10,159.85,116.96,160.78,116.83,161.38,116.83,161.62,116.83,162.03,116.85,162.20,116.95,162.38,117.03,162.38,117.21,162.05,117.38,161.72,117.53,161.43,117.51,161.45,117.45,161.47,117.51,161.45,117.65,161.40,117.79,161.40,117.80,161.40,117.80,161.43,117.79,161.47,117.75,161.55,117.72,161.62,117.69,161.60,117.67,161.60
RZ_3586578_15659,null,null,50,0,0,117.69,161.50,117.69,161.40,117.70,161.30,117.70,161.28,117.70,161.25,117.75,161.00,117.80,160.72,117.85,160.40,117.84,160.22,117.91,160.07,117.99,159.97,118.05,159.93,118.06,159.88,118.09,159.90,118.10,159.95,118.06,160.05,118.03,160.07,118.01,160.03,118.01,159.93,118.01,159.78,117.99,159.62,117.96,159.50,117.97,159.30,118.00,159.22,118.04,159.07,118.03,159.03,118.00,158.97,117.95,159.00,117.91,159.03,117.89,159.05,117.89,159.07,117.90,159.10,117.90,158.93,117.89,158.75,117.89,158.30,117.92,158.03,117.95,157.75,117.94,157.78,117.94,157.80,117.96,157.88,118.03,157.93,118.06,158.00,118.03,158.07,117.94,158.18,117.85,158.00,117.85,157.75,117.86,157.70,117.89,157.93,117.95,158.10,118.01,158.05
RZ_3586578_15660,null,null,50,0,0,117.96,158.00,117.86,157.97,117.83,158.00,117.89,158.00,117.95,157.88,117.96,157.75,117.97,157.55,117.99,157.50,117.97,157.45,117.96,157.45,117.95,157.47,117.92,157.62,117.90,157.78,117.89,157.90,117.90,157.88,118.01,157.82,118.12,157.85,118.17,157.88,118.12,157.90,118.06,157.88,118.04,157.88,117.99,157.88,117.99,157.95,118.03,158.00,118.06,157.85,118.06,157.68,118.09,157.43,118.12,157.38,118.15,157.30,118.12,157.30,118.10,157.15,118.09,157.03,118.08,157.28,118.06,157.65,118.04,157.97,118.03,157.97,118.03,157.97,118.04,157.97,118.03,157.90,118.01,158.03,118.00,158.20,117.99,158.38,117.95,158.47,117.94,158.57,117.94,158.40,117.96,158.15,117.95,157.93,117.94,157.95,117.99,157.93,118.05,157.85
RZ_3586578_15661,null,null,49,0,0,118.14,157.90,118.16,158.05,118.14,158.20,118.10,158.25,118.03,158.28,117.99,158.28,117.96,158.20,118.06,158.12,118.16,158.10,118.21,157.90,118.16,157.72,118.12,157.57,118.11,157.55,118.11,157.55,118.09,157.60,118.06,157.65,118.01,157.70,117.97,157.75,117.92,157.82,117.89,157.65,117.88,157.43,117.91,157.65,117.92,158.12,117.92,158.60,117.92,158.57,117.97,158.28,118.03,157.97,118.06,157.72,118.10,157.72,118.12,157.75,118.17,157.78,118.20,157.80,118.22,157.95,118.19,158.03,118.14,158.07,118.08,157.82,118.06,157.62,118.09,157.43,118.14,157.38,118.17,157.60,118.14,157.88,118.11,158.12,118.09,157.97,118.09,157.88,118.06,157.88,118.01,158.00,117.96,158.00,117.97,157.90,118.03,157.80
RZ_3586578_15662,null,null,50,0,0,118.06,157.70,118.09,157.68,118.08,157.65,118.05,157.70,118.01,157.82,117.97,157.97,117.96,158.07,117.99,158.10,117.97,158.10,117.97,158.10,117.97,158.03,117.99,157.95,118.00,157.90,117.99,158.15,118.00,158.38,118.04,158.28,118.09,157.95,118.11,157.70,118.11,157.72,118.10,157.78,118.09,157.70,118.09,157.65,118.08,157.80,118.06,157.97,118.03,158.20,117.99,158.35,117.96,158.50,117.97,158.70,117.97,158.82,118.00,158.62,117.99,158.30,118.00,157.95,118.00,157.90,118.01,157.88,118.01,157.90,118.05,157.95,118.11,157.97,118.17,157.97,118.08,158.00,117.94,158.18,117.83,158.32,117.86,158.43,117.90,158.35,117.91,158.57,117.92,158.88,117.85,159.15,117.79,159.15,117.88,159.15,118.03,159.12,118.16,158.72
RZ_3586578_15663,null,null,101,0,4,118.14,158.40,118.05,158.10,117.89,158.07,117.74,158.03,117.65,158.00,117.64,158.05,117.71,157.80,117.79,157.50,117.86,157.62,117.86,158.03,117.85,158.25,117.85,158.07,117.86,157.90,117.86,157.93,117.86,157.95,117.83,158.03,117.80,158.10,117.78,158.18,117.76,158.20,117.72,158.12,117.69,158.00,117.72,157.90,117.80,157.88,117.88,157.93,117.85,157.97,117.81,157.95,117.78,157.93,117.79,157.68,117.75,157.45,117.72,157.22,117.71,157.22,117.75,157.22,117.78,157.40,117.78,157.57,117.76,157.70,117.74,157.62,117.70,157.65,117.67,157.72,117.69,157.43,117.71,156.97,117.74,156.38,117.74,156.20,117.66,156.05,117.58,156.07,117.47,156.28,117.46,156.47,117.42,156.88,117.41,157.05,117.42,157.15,117.46,156.82,117.51,156.55,117.54,156.25,117.55,156.18,117.55,156.10,117.53,156.12,117.49,156.18,117.51,155.97,117.55,155.75,117.60,155.47,117.60,155.45,117.59,155.53,117.58,155.80,117.55,156.10,117.51,156.38,117.47,156.45,117.46,156.35,117.47,156.15,117.56,155.93,117.66,155.93,117.69,155.75,117.61,155.57,117.55,155.43,117.55,155.40,117.55,155.45,117.54,155.50,117.53,155.55,117.51,155.55,117.51,155.53,117.54,155.40,117.58,155.32,117.61,155.25,117.61,155.28,117.58,155.30,117.55,155.30,117.55,155.57,117.49,155.85,117.26,156.32,116.91,156.62,116.51,156.93,116.03,157.05,115.53,157.60,115.03,158.30,114.50,159.53,113.96,160.28,113.34,160.95,112.85,161.65,112.50,162.40,112.14,163.10,111.84,163.20,111.55,163.57,111.45,163.82
RZ_3586578_15664,null,null,50,0,4,111.38,164.10,111.30,163.90,111.21,163.80,111.20,163.85,111.22,164.35,111.28,164.85,111.34,165.20,111.35,165.20,111.31,164.78,111.26,164.35,111.22,164.28,111.24,164.60,111.16,164.90,111.06,164.80,110.92,164.72,110.88,164.72,110.80,164.70,110.78,164.65,110.76,164.47,110.80,164.40,110.79,164.72,110.78,165.12,110.72,165.60,110.71,165.68,110.80,165.45,110.90,165.15,110.97,164.82,110.95,164.80,110.92,164.78,110.90,164.78,110.90,164.68,110.91,164.60,110.89,164.95,110.85,165.38,110.86,165.62,110.90,165.40,110.91,165.15,110.90,165.00,110.91,164.93,110.94,165.05,110.90,165.25,110.84,165.40,110.83,165.30,110.86,165.18,110.94,165.07,110.99,165.07,111.03,165.05,111.04,165.05,111.04,165.18,111.03,165.30
RZ_3586578_15665,null,null,50,0,4,111.03,165.20,111.03,165.07,111.03,165.00,111.01,165.15,111.01,165.10,111.00,164.97,110.96,164.90,110.91,164.95,110.95,164.90,111.01,164.75,111.04,164.60,111.03,164.57,111.00,164.65,111.00,164.72,111.01,164.82,111.04,164.85,111.08,164.88,111.06,164.90,111.06,164.93,111.10,165.05,111.15,165.12,111.19,165.25,111.21,165.28,111.24,164.93,111.28,164.53,111.29,164.15,111.15,164.10,111.03,164.05,111.05,164.05,111.20,164.20,111.34,164.32,111.33,164.43,111.25,164.05,111.19,163.65,111.12,163.30,111.12,163.32,111.08,163.57,111.04,163.72,110.97,163.82,110.96,163.70,110.95,163.65,110.95,163.65,111.05,163.60,111.11,163.62,111.16,163.65,111.11,163.72,111.09,163.68,111.05,163.70,111.00,163.72,110.99,163.70
RZ_3586578_15666,null,null,50,0,4,110.99,163.53,110.96,163.38,110.92,163.35,110.90,163.43,110.92,163.53,110.94,163.55,110.96,163.55,111.01,163.28,111.06,163.03,111.10,162.70,111.05,162.65,111.00,162.62,110.97,162.68,111.06,162.57,111.15,162.45,111.19,162.32,111.17,162.32,111.15,162.32,111.14,162.32,111.11,162.32,111.11,162.53,111.11,162.72,111.06,162.93,111.01,162.97,110.99,163.03,111.01,162.93,111.08,162.80,111.12,162.68,111.17,162.55,111.21,162.43,111.22,162.28,111.20,162.30,111.14,162.35,111.06,162.43,110.97,162.35,110.88,162.22,110.47,162.15,110.01,162.32,109.34,162.53,108.74,162.60,107.99,162.55,107.19,162.72,106.34,163.05,105.38,163.47,104.25,163.85,103.25,164.30,101.96,164.72,100.91,165.05,99.42,165.35,98.04,166.05
RZ_3586578_15667,null,null,50,0,4,96.25,166.72,94.69,167.40,93.04,167.70,91.56,168.22,90.04,168.82,88.85,169.53,87.61,170.20,86.46,170.95,85.45,171.53,84.40,172.00,83.53,172.18,82.71,172.35,82.01,172.40,81.47,172.45,80.89,172.53,80.41,172.57,80.00,172.57,79.60,172.50,79.36,172.38,79.04,172.07,78.83,171.82,78.71,171.82,78.69,172.03,78.70,171.95,78.86,171.60,79.04,171.20,79.25,171.05,79.35,170.97,79.45,170.95,79.56,170.93,79.64,170.90,79.71,170.97,79.71,171.10,79.66,171.22,79.60,171.12,79.49,171.03,79.41,171.00,79.34,171.12,79.33,170.90,79.31,170.55,79.33,170.35,79.36,170.43,79.39,170.50,79.45,170.43,79.47,170.43,79.50,170.68,79.50,170.97,79.49,171.22,79.46,171.22,79.45,171.20
RZ_3586578_15668,null,null,150,0,3,79.47,171.20,79.44,171.22,79.38,171.30,79.39,171.32,79.45,171.38,79.47,171.43,79.44,171.53,79.39,171.62,79.38,171.70,79.38,171.72,79.41,171.30,79.44,170.85,79.45,170.50,79.45,170.62,79.44,170.72,79.44,170.97,79.44,171.18,79.44,171.30,79.44,171.15,79.44,171.05,79.41,171.00,79.41,170.97,79.42,170.93,79.42,171.03,79.51,171.15,79.59,171.30,79.56,171.32,79.45,171.28,79.31,171.15,79.28,171.05,79.25,171.00,79.25,171.03,79.25,170.95,79.26,170.90,79.39,171.05,79.50,171.25,79.56,171.50,79.51,171.57,79.54,171.62,79.61,171.60,79.70,171.32,79.71,171.07,79.71,170.82,79.62,170.82,79.54,170.82,79.44,170.88,79.42,171.00,79.40,171.22,79.39,171.43,79.36,171.60,79.35,171.68,79.35,171.80,79.36,171.85,79.38,171.72,79.38,171.43,79.39,171.12,79.40,171.00,79.51,170.88,79.61,170.72,79.70,170.72,79.69,170.93,79.67,171.15,79.65,171.18,79.61,171.22,79.58,171.22,79.59,171.25,79.61,171.22,79.64,171.20,79.62,171.25,79.58,171.28,79.53,171.05,79.47,170.80,79.53,170.55,79.54,170.90,79.53,171.15,79.49,171.32,79.50,171.10,79.55,170.90,79.58,170.78,79.56,170.70,79.55,170.68,79.55,170.62,79.54,170.60,79.56,171.00,79.56,171.38,79.55,171.45,79.56,171.12,79.59,170.78,79.62,170.75,79.64,170.90,79.65,171.10,79.62,171.35,79.59,171.43,79.56,171.30,79.56,171.12,79.58,170.93,79.59,170.95,79.60,171.05,79.59,171.18,79.56,171.20,79.55,170.90,79.55,170.62,79.56,170.45,79.56,170.45,79.58,170.53,79.60,170.62,79.54,170.72,79.47,170.80,79.40,170.88,79.47,170.90,79.55,170.90,79.58,170.78,79.53,170.65,79.46,170.57,79.45,170.60,79.44,170.62,79.46,170.80,79.50,170.97,79.59,170.93,79.61,170.75,79.62,170.60,79.60,170.62,79.56,170.62,79.55,170.47,79.56,170.30,79.60,170.15,79.59,170.12,79.56,170.25,79.51,170.47,79.50,170.65,79.51,170.93,79.54,170.95,79.55,171.00,79.64,170.85,79.72,170.68,79.70,170.55,79.47,170.55,79.25,170.35,79.14,169.60,78.95,168.70,78.59,167.78,78.15,166.65,77.94,164.93,77.75,163.12,77.64,161.53,77.46,159.53,77.44,156.85,77.42,154.15,77.45,151.28,77.49,148.70
RZ_3586578_15669,null,null,50,0,3,77.55,145.90,77.70,142.80,77.84,140.20,77.99,136.80,77.88,134.15,77.80,130.57,77.66,128.03,77.80,124.28,77.89,121.17,78.03,117.40,78.17,114.95,78.40,112.00,78.69,109.28,79.24,106.17,79.74,103.08,80.16,100.38,80.34,96.97,80.53,93.42,80.67,88.95,80.70,85.40,80.65,83.05,80.71,80.45,80.80,77.85,80.80,74.90,80.70,72.78,80.64,70.22,80.64,67.05,80.56,64.75,80.47,63.20,80.54,61.10,80.71,58.33,80.90,55.52,81.06,52.98,81.11,50.23,81.06,47.88,80.88,46.50,80.80,45.45,80.81,44.23,80.91,42.62,80.90,41.55,80.86,40.95,80.86,40.98,80.96,40.67,81.08,40.30,81.17,39.83,81.25,39.70,81.30,39.62,81.25,39.62,81.09,39.62,80.91,39.30
RZ_3586578_15670,null,null,50,0,3,80.69,38.98,80.53,38.65,80.24,38.65,80.01,38.65,79.67,38.67,79.50,38.85,79.31,39.38,79.28,39.83,79.26,40.12,79.21,40.45,79.15,41.17,79.10,41.90,79.09,42.27,79.16,42.30,79.24,42.38,79.30,42.50,79.25,42.83,79.21,43.08,79.14,43.55,79.06,43.98,79.00,44.40,78.97,44.50,78.92,44.70,78.84,44.90,78.72,45.10,78.70,45.00,78.71,44.92,78.66,45.02,78.58,45.25,78.47,45.50,78.45,45.60,78.47,45.70,78.50,46.00,78.53,46.25,78.54,46.55,78.54,46.62,78.51,46.67,78.49,46.60,78.45,46.52,78.46,46.50,78.50,46.45,78.47,46.38,78.42,46.50,78.35,46.67,78.34,46.67,78.38,46.50,78.41,46.35,78.45,46.35,78.46,46.40,78.42,46.52
RZ_3586578_15671,null,null,50,0,3,78.40,46.70,78.40,46.88,78.45,47.00,78.49,47.02,78.53,47.02,78.54,47.23,78.49,47.50,78.44,47.80,78.40,47.88,78.41,47.92,78.41,47.95,78.41,47.95,78.40,47.92,78.39,47.88,78.39,47.83,78.39,47.80,78.38,47.80,78.40,47.83,78.41,47.83,78.42,47.83,78.41,47.95,78.44,48.15,78.45,48.33,78.50,48.17,78.53,47.98,78.54,47.77,78.54,47.77,78.54,47.80,78.53,48.02,78.51,48.25,78.45,48.55,78.36,48.62,78.29,48.60,78.26,48.50,78.28,48.38,78.26,48.48,78.25,48.62,78.33,48.77,78.39,48.90,78.40,48.95,78.38,48.98,78.36,48.95,78.41,48.90,78.41,48.85,78.40,48.83,78.39,48.83,78.35,48.83,78.28,48.83,78.21,48.62,78.19,48.42
RZ_3586578_15672,null,null,50,0,3,78.19,48.30,78.17,48.35,78.15,48.42,78.15,48.48,78.15,48.45,78.17,48.35,78.24,48.27,78.29,48.38,78.33,48.65,78.33,48.90,78.33,48.98,78.33,48.92,78.30,48.90,78.28,48.90,78.25,48.88,78.25,48.92,78.22,49.00,78.21,48.90,78.20,48.73,78.21,48.62,78.20,48.67,78.16,48.80,78.12,48.90,78.11,49.00,78.10,49.00,78.12,48.90,78.15,48.85,78.19,48.83,78.19,48.88,78.21,48.90,78.24,49.02,78.26,49.17,78.25,49.27,78.21,49.23,78.17,49.05,78.14,48.90,78.17,48.80,78.19,48.80,78.20,48.75,78.20,48.70,78.21,48.60,78.22,48.52,78.25,48.48,78.24,48.60,78.24,48.73,78.24,48.83,78.26,48.85,78.29,48.88,78.31,48.90,78.31,48.90
RZ_3586578_15673,null,null,50,0,3,78.28,48.90,78.25,48.85,78.19,48.80,78.15,48.73,78.10,48.73,78.15,48.88,78.22,49.08,78.29,49.27,78.28,49.25,78.26,49.25,78.21,49.25,78.17,49.27,78.12,49.30,78.12,49.25,78.12,49.17,78.14,49.08,78.14,49.10,78.12,49.17,78.12,49.30,78.14,49.38,78.19,49.42,78.24,49.45,78.21,49.40,78.19,49.17,78.14,48.95,78.10,49.00,78.05,49.20,78.01,49.38,78.00,49.35,77.99,49.33,77.97,49.38,77.95,49.48,77.94,49.52,77.95,49.52,77.97,49.50,78.00,49.50,78.01,49.50,78.01,49.50,78.03,49.52,78.05,49.48,78.08,49.42,78.06,49.42,78.03,49.50,78.00,49.58,77.99,49.62,77.97,49.48,77.95,49.38,77.94,49.30,77.94,49.30,77.95,49.27
RZ_3586578_15674,null,null,50,0,3,77.97,49.15,77.97,49.10,77.96,49.08,77.97,49.10,78.00,49.12,78.00,49.15,77.95,49.20,77.90,49.30,77.86,49.38,77.85,49.45,77.86,49.48,77.89,49.42,77.90,49.38,77.88,49.50,77.85,49.70,77.85,49.95,77.88,49.98,77.95,49.85,77.97,49.67,77.99,49.52,77.96,49.55,77.95,49.58,77.97,49.58,77.99,49.67,78.00,49.73,78.00,49.77,77.96,49.75,77.91,49.73,77.88,49.75,77.86,49.75,77.85,49.62,77.85,49.52,77.85,49.45,77.81,49.62,77.78,49.75,77.76,49.73,77.83,49.58,77.89,49.45,77.90,49.48,77.86,49.50,77.81,49.62,77.83,49.75,77.86,49.83,77.90,49.80,77.89,49.77,77.89,49.80,77.89,49.70,77.89,49.62,77.88,49.65,77.86,49.75
RZ_3586578_15675,null,null,51,0,3,77.85,49.83,77.84,49.70,77.81,49.58,77.80,49.52,77.76,49.55,77.75,49.65,77.72,49.73,77.70,49.77,77.64,49.75,77.58,49.73,77.55,49.70,77.64,49.73,77.71,49.83,77.80,49.95,77.80,50.08,77.71,49.88,77.62,49.65,77.60,49.52,77.65,49.55,77.70,49.60,77.70,49.60,77.69,49.58,77.67,49.52,77.65,49.58,77.65,49.62,77.67,49.70,77.70,49.70,77.71,49.73,77.71,49.83,77.70,49.90,77.67,49.98,77.66,49.98,77.62,49.95,77.60,49.92,77.56,49.90,77.56,49.90,77.56,49.90,77.59,49.88,77.61,49.83,77.65,49.75,77.66,49.65,77.67,49.55,77.70,49.52,77.72,49.58,77.74,49.65,77.72,49.70,77.72,49.75,77.74,49.85,77.75,49.90,77.76,49.83,77.75,49.70
RZ_3586578_15676,null,null,50,0,3,77.72,49.83,77.70,50.00,77.69,50.17,77.67,50.17,77.66,50.17,77.61,50.12,77.58,50.10,77.53,50.10,77.53,50.05,77.59,49.98,77.66,49.85,77.74,49.80,77.74,49.73,77.74,49.70,77.72,49.70,77.70,49.75,77.67,49.83,77.65,49.92,77.64,50.05,77.64,50.15,77.66,50.15,77.67,50.12,77.70,50.05,77.71,49.98,77.72,49.85,77.67,49.80,77.62,49.77,77.56,49.80,77.56,49.77,77.60,49.73,77.62,49.75,77.66,49.80,77.69,49.85,77.69,49.85,77.69,49.88,77.69,49.88,77.69,49.95,77.69,50.00,77.66,50.08,77.65,50.08,77.64,50.23,77.66,50.33,77.69,50.45,77.72,50.42,77.78,50.25,77.81,50.10,77.85,49.95,77.81,50.00,77.78,50.08,77.75,50.15
RZ_3586578_15677,null,null,50,0,3,77.74,50.15,77.75,50.12,77.75,50.10,77.75,50.12,77.75,50.12,77.70,50.10,77.66,50.15,77.62,50.23,77.67,50.33,77.71,50.33,77.72,50.33,77.70,50.30,77.66,50.30,77.64,50.25,77.59,50.33,77.53,50.40,77.58,50.50,77.66,50.50,77.75,50.50,77.76,50.48,77.80,50.45,77.84,50.45,77.84,50.45,77.80,50.42,77.76,50.42,77.75,50.42,77.74,50.42,77.74,50.38,77.76,50.33,77.79,50.30,77.83,50.33,77.84,50.35,77.71,50.35,77.56,50.38,77.45,50.35,77.49,50.33,77.51,50.38,77.53,50.50,77.54,50.62,77.65,50.67,77.74,50.70,77.75,50.70,77.69,50.62,77.71,50.52,77.80,50.42,77.86,50.45,77.83,50.52,77.75,50.58,77.70,50.55,77.66,50.52
RZ_3586578_15678,null,null,50,0,3,77.66,50.45,77.67,50.40,77.67,50.33,77.71,50.30,77.74,50.33,77.78,50.40,77.78,50.50,77.70,50.55,77.64,50.60,77.54,50.60,77.51,50.58,77.50,50.60,77.54,50.62,77.56,50.62,77.59,50.62,77.62,50.55,77.67,50.50,77.94,50.65,78.15,50.83,78.78,51.30,79.15,52.08,79.86,53.15,80.42,54.08,81.38,54.98,82.46,55.65,83.69,56.85,85.14,58.23,86.58,60.10,88.15,62.38,89.61,64.90,91.14,67.67,92.44,70.65,93.72,73.38,94.76,76.15,95.96,78.92,97.05,81.83,98.26,84.50,99.30,87.08,100.25,89.35,100.97,91.95,101.54,94.75,102.14,97.90,102.61,101.03,103.09,103.85,103.33,106.83,103.79,109.88,104.24,112.97,104.95,116.05,105.51,118.92,106.35,122.10
RZ_3586578_15679,null,null,50,0,3,107.21,125.17,108.14,128.80,108.94,132.03,109.66,135.35,110.19,138.68,110.60,141.72,110.76,144.68,110.88,147.38,110.84,150.18,110.66,153.07,110.50,155.50,110.26,158.05,110.11,160.45,109.97,163.05,109.94,165.18,109.96,167.00,110.04,168.93,110.16,170.70,110.24,172.03,110.29,172.82,110.30,173.72,110.30,174.72,110.21,175.43,110.09,176.40,109.96,177.38,109.85,178.47,109.79,179.32,109.72,180.00,109.80,180.68,109.88,181.10,109.95,181.72,110.04,182.05,110.15,182.10,110.36,181.90,110.47,181.35,110.56,181.00,110.56,180.35,110.56,180.07,110.54,179.60,110.50,179.35,110.47,179.10,110.49,178.80,110.47,178.57,110.42,178.20,110.30,178.05,110.20,177.95,110.12,178.05,110.08,178.15,110.03,178.20,109.94,177.90
RZ_3586578_15680,null,null,50,0,3,109.91,177.60,109.90,177.15,109.91,177.05,109.94,176.93,109.95,176.93,109.86,176.93,109.78,176.90,109.64,176.70,109.60,176.50,109.58,176.28,109.59,176.20,109.62,176.15,109.66,176.15,109.62,176.15,109.56,176.10,109.51,176.03,109.49,175.85,109.47,175.72,109.45,175.57,109.41,175.57,109.40,175.60,109.38,175.62,109.40,175.50,109.41,175.35,109.39,175.18,109.29,175.12,109.19,175.18,109.16,175.28,109.20,175.15,109.24,174.95,109.25,174.72,109.22,174.70,109.20,174.65,109.16,174.75,109.11,174.85,109.06,174.75,109.04,174.57,109.03,174.38,109.01,174.35,109.01,174.30,109.01,174.25,109.01,174.28,109.00,174.38,108.99,174.50,108.97,174.57,108.95,174.62,108.91,174.57,108.88,174.45,108.90,174.35,108.92,174.30
RZ_3586578_15681,null,null,51,0,3,108.96,174.28,109.01,174.22,109.08,174.25,109.03,174.35,108.92,174.45,108.84,174.55,108.83,174.53,108.91,174.47,108.97,174.50,109.04,174.55,109.01,174.60,108.99,174.57,108.96,174.53,108.95,174.40,109.03,174.30,109.12,174.20,109.21,174.10,109.19,174.00,109.11,173.93,109.05,173.82,108.99,173.78,108.96,173.78,108.97,173.88,109.01,173.82,109.04,173.70,109.05,173.62,109.06,173.70,109.06,173.80,109.06,173.85,109.08,173.85,108.97,173.85,108.85,173.82,108.72,173.82,108.70,173.80,108.70,173.75,108.71,173.78,108.72,173.80,108.74,173.80,108.75,173.75,108.76,173.65,108.81,173.60,108.85,173.62,108.89,173.72,108.83,173.82,108.76,173.85,108.71,173.88,108.65,173.88,108.59,173.88,108.60,173.88,108.66,173.97,108.72,174.10
RZ_3586578_15682,null,null,50,0,3,108.72,174.18,108.69,174.10,108.66,174.25,108.65,174.43,108.69,174.47,108.75,174.30,108.80,174.07,108.81,174.00,108.80,174.03,108.79,174.07,108.79,174.05,108.75,173.97,108.71,174.03,108.67,174.15,108.66,174.18,108.65,174.05,108.70,173.93,108.75,173.90,108.80,173.95,108.80,174.00,108.80,174.03,108.81,174.15,108.84,174.25,108.85,174.32,108.85,174.32,108.86,174.30,108.86,174.18,108.81,174.05,108.76,173.93,108.72,173.93,108.79,173.93,108.86,173.93,108.90,173.93,108.90,173.95,108.85,173.97,108.80,174.03,108.76,174.05,108.79,174.00,108.81,174.03,108.84,174.10,108.79,174.28,108.74,174.38,108.70,174.30,108.80,174.10,108.90,173.93,108.89,173.97,108.78,174.03,108.65,174.00,108.65,173.93,108.65,173.88
RZ_3586578_15683,null,null,50,0,3,108.65,173.93,108.65,174.07,108.65,174.20,108.66,174.30,108.69,174.28,108.76,174.22,108.83,174.22,108.81,174.30,108.75,174.43,108.65,174.47,108.60,174.45,108.60,174.35,108.66,174.12,108.71,173.90,108.70,173.72,108.69,173.68,108.65,173.90,108.65,174.15,108.69,174.22,108.74,174.10,108.78,174.07,108.75,174.22,108.72,174.28,108.75,174.22,108.81,174.10,108.86,174.05,108.86,174.00,108.86,174.07,108.88,174.10,108.90,174.12,108.90,174.10,108.86,174.10,108.83,174.10,108.83,174.10,108.83,174.15,108.83,174.20,108.84,174.15,108.85,174.12,108.79,174.07,108.72,174.15,108.65,174.10,108.64,174.03,108.64,174.00,108.62,174.03,108.61,174.03,108.61,174.03,108.62,173.88,108.65,173.72,108.66,173.80,108.66,174.03
RZ_3586578_15684,null,null,50,0,3,108.65,174.25,108.66,174.25,108.81,174.03,108.94,173.78,108.95,173.55,108.83,173.68,108.70,173.80,108.70,173.90,108.69,173.88,108.69,173.88,108.74,173.60,108.80,173.30,108.85,173.03,108.85,172.97,108.84,172.93,108.84,172.93,108.83,172.97,108.80,173.03,108.78,173.07,108.75,173.10,108.71,173.18,108.74,173.22,108.78,173.30,108.79,173.28,108.76,173.28,108.74,173.25,108.74,173.18,108.76,173.10,108.80,173.03,108.83,172.97,108.83,172.95,108.83,172.90,108.79,172.78,108.71,172.68,108.64,172.45,108.62,172.30,108.65,172.18,108.69,172.15,108.72,172.12,108.74,172.07,108.69,172.15,108.62,172.32,108.65,172.47,108.72,172.50,108.78,172.35,108.75,172.22,108.71,172.15,108.69,172.00,108.67,171.95,108.66,171.90
RZ_3586578_15685,null,null,50,0,3,108.71,171.57,108.76,171.18,108.79,170.82,108.76,170.95,108.74,171.10,108.74,171.15,108.69,171.18,108.66,170.95,108.62,170.72,108.61,170.78,108.69,171.03,108.79,171.32,108.90,171.45,108.86,171.60,108.79,171.43,108.75,171.12,108.79,170.82,108.80,170.68,108.78,170.57,108.74,170.53,108.70,170.60,108.67,170.65,108.69,170.62,108.69,170.60,108.69,170.60,108.67,170.60,108.67,170.30,108.69,170.00,108.71,169.93,108.74,170.15,108.78,170.40,108.75,170.50,108.74,170.62,108.71,170.75,108.70,170.75,108.70,170.72,108.71,170.60,108.74,170.53,108.74,170.57,108.76,170.68,108.78,170.78,108.81,170.80,108.83,170.55,108.85,170.28,108.86,170.05,108.86,170.12,108.84,170.20,108.76,170.25,108.70,170.25,108.64,170.15
RZ_3586578_15686,null,null,50,0,3,108.65,170.03,108.62,170.03,108.59,170.12,108.59,170.20,108.60,170.15,108.61,170.15,108.62,170.35,108.66,170.55,108.70,170.70,108.72,170.62,108.72,170.47,108.71,170.32,108.69,170.20,108.66,170.15,108.66,170.12,108.69,170.10,108.75,170.07,108.81,170.15,108.81,170.32,108.76,170.50,108.74,170.53,108.72,170.38,108.70,170.15,108.65,170.00,108.58,169.97,108.56,170.00,108.55,170.05,108.55,170.00,108.49,169.95,108.41,169.88,108.35,169.93,108.38,169.95,108.42,169.97,108.61,170.00,108.78,170.07,109.10,170.30,109.28,170.50,109.65,170.62,109.94,171.15,110.21,171.65,110.55,172.25,110.79,172.30,111.29,172.32,111.56,172.55,111.84,172.72,112.00,172.93,112.21,172.82,112.42,172.72,112.47,172.75,112.46,172.82
RZ_3586578_15687,null,null,50,0,3,112.45,172.93,112.45,172.93,112.49,172.95,112.49,173.22,112.46,173.47,112.51,173.68,112.65,173.60,112.80,173.60,112.86,173.68,112.88,173.75,112.89,173.72,112.94,173.68,113.00,173.68,113.14,173.75,113.19,173.80,113.22,173.82,113.16,173.82,113.10,173.85,113.03,173.93,113.00,173.95,113.00,173.90,113.04,173.78,113.05,173.72,113.08,173.70,113.09,173.75,113.09,173.78,113.06,173.82,113.04,173.80,113.04,173.80,113.08,173.88,113.10,173.95,113.10,174.05,113.03,174.12,112.95,174.20,112.92,174.22,112.92,174.25,112.85,174.30,112.76,174.22,112.70,174.12,112.74,174.00,112.78,173.68,112.80,173.35,112.81,173.05,112.79,173.05,112.76,173.10,112.72,173.07,112.72,173.05,112.74,172.95,112.75,172.95,112.75,173.18
RZ_3586578_15688,null,null,50,0,3,112.74,173.43,112.72,173.72,112.72,173.80,112.72,173.68,112.70,173.45,112.65,173.38,112.59,173.50,112.66,173.70,112.75,173.80,112.74,173.90,112.64,173.90,112.51,173.88,112.49,173.85,112.49,173.57,112.51,173.30,112.54,173.07,112.54,173.10,112.54,173.15,112.51,172.93,112.50,172.72,112.47,172.85,112.47,173.18,112.46,173.47,112.45,173.40,112.46,173.30,112.47,173.15,112.50,173.05,112.54,172.97,112.58,172.90,112.60,172.82,112.59,172.55,112.56,172.35,112.55,172.18,112.47,172.20,112.39,172.28,112.35,172.45,112.41,172.53,112.45,172.53,112.44,172.43,112.39,172.35,112.36,172.32,112.36,172.22,112.40,172.15,112.42,172.07,112.44,172.25,112.45,172.40,112.45,172.47,112.46,172.38,112.47,172.28,112.46,172.30
RZ_3586578_15689,null,null,50,0,3,112.42,172.57,112.40,172.85,112.41,173.07,112.44,172.93,112.44,172.72,112.45,172.55,112.45,172.53,112.44,172.57,112.40,172.50,112.31,172.25,112.26,172.00,112.22,172.07,112.25,172.32,112.26,172.55,112.26,172.55,112.25,172.57,112.25,172.62,112.28,172.68,112.30,172.70,112.30,172.75,112.29,172.75,112.34,172.70,112.40,172.50,112.38,172.32,112.28,172.25,112.19,172.45,112.20,172.60,112.22,172.75,112.24,172.72,112.25,172.75,112.25,172.80,112.25,172.75,112.24,172.60,112.25,172.28,112.28,172.03,112.29,172.07,112.21,172.28,112.11,172.40,112.01,172.32,112.01,172.25,112.08,172.47,112.15,172.70,112.17,172.70,112.12,172.53,112.08,172.32,112.08,172.35,112.11,172.43,112.16,172.47,112.21,172.50,112.21,172.50
RZ_3586578_15690,null,null,50,0,3,112.20,172.50,112.22,172.35,112.28,172.20,112.31,172.03,112.25,172.03,112.19,172.22,112.12,172.43,112.11,172.72,112.08,172.85,112.04,172.78,112.01,172.57,112.04,172.38,112.04,172.38,112.06,172.22,112.09,172.05,112.10,171.90,112.09,171.95,112.04,172.20,112.04,172.45,112.05,172.60,112.08,172.50,112.10,172.40,112.10,172.32,112.10,172.28,112.14,172.28,112.17,172.35,112.21,172.43,112.21,172.45,112.17,172.53,112.16,172.53,112.16,172.40,112.20,172.20,112.22,172.07,112.24,172.05,112.24,172.05,112.21,172.03,112.19,171.95,112.17,171.90,112.14,171.88,112.10,171.90,112.05,171.95,112.09,172.00,112.15,171.82,112.21,171.78,112.14,171.85,112.03,172.12,111.94,172.25,111.96,172.20,111.99,172.10,111.99,172.18
RZ_3586578_15691,null,null,50,0,3,112.00,172.28,112.01,172.43,112.03,172.45,112.00,172.07,112.00,171.65,112.03,171.22,112.03,171.50,112.04,171.80,112.03,172.10,112.05,172.05,112.00,172.05,111.95,172.07,111.91,172.03,111.94,171.95,111.97,171.78,112.01,171.65,112.05,171.55,112.09,171.55,112.10,171.55,112.14,171.80,112.14,172.05,112.09,172.30,112.03,172.30,111.95,172.25,111.96,171.97,111.99,171.70,112.00,171.85,112.00,172.25,112.04,172.35,112.10,171.97,112.15,171.57,112.14,171.50,112.08,171.50,112.01,171.45,111.97,171.35,112.00,171.25,112.03,171.18,112.05,171.22,112.05,171.28,112.06,171.35,112.08,171.30,112.09,171.20,112.11,171.20,112.11,171.30,112.12,171.45,112.05,171.53,111.96,171.50,111.89,171.43,111.91,171.25,111.95,171.18
RZ_3586578_15692,null,null,251,0,3,111.97,171.07,111.99,171.05,111.94,171.25,111.90,171.47,111.86,171.88,111.84,172.05,111.83,172.07,111.88,171.78,111.94,171.47,111.96,171.22,111.94,171.05,111.91,170.88,111.91,170.82,111.91,170.88,111.91,170.90,111.92,170.90,111.97,170.90,112.03,170.90,112.06,171.10,112.04,171.28,112.01,171.45,111.97,171.47,111.92,171.45,111.88,171.40,111.86,171.38,111.89,171.38,111.91,171.30,111.94,171.25,111.91,171.20,111.89,171.12,111.89,170.97,111.92,170.82,111.97,170.78,112.01,170.88,111.95,170.90,111.89,170.93,111.83,170.90,111.83,170.88,111.83,170.82,111.89,170.80,111.95,170.82,112.03,170.82,112.05,170.80,112.05,170.80,112.04,171.00,112.01,171.18,112.03,171.28,112.05,171.18,112.08,171.05,112.09,170.90,112.14,170.70,112.17,170.50,112.17,170.40,112.12,170.38,112.05,170.35,112.00,170.35,111.97,170.35,111.96,170.38,111.96,170.28,111.95,170.18,111.92,170.25,111.91,170.45,111.89,170.75,111.89,170.85,111.90,170.82,111.92,170.70,111.95,170.57,112.01,170.55,112.05,170.40,112.03,170.25,111.96,170.40,111.92,170.68,111.92,170.90,111.94,170.80,111.95,170.60,111.95,170.45,111.99,170.35,112.01,170.53,112.04,170.72,112.03,171.03,111.92,171.12,111.85,170.85,111.78,170.50,111.79,170.30,111.79,170.35,111.80,170.38,111.80,170.25,111.80,170.28,111.83,170.28,111.85,170.18,111.85,170.10,111.84,170.03,111.85,170.03,111.86,170.10,111.89,170.20,111.88,170.38,111.88,170.53,111.89,170.65,111.89,170.50,111.89,170.30,111.90,170.10,111.90,170.18,111.86,170.38,111.75,170.57,111.65,170.82,111.55,170.90,111.51,170.93,111.47,170.88,111.49,170.75,111.64,170.57,111.76,170.38,111.89,170.25,111.89,170.45,111.86,170.72,111.85,170.78,111.84,170.65,111.76,170.53,111.74,170.53,111.70,170.43,111.76,170.32,111.80,170.32,111.78,170.25,111.70,170.07,111.60,169.93,111.56,170.03,111.54,170.20,111.55,170.03,111.55,169.72,111.65,169.30,111.74,169.20,111.74,169.15,111.64,169.22,111.51,169.62,111.55,169.95,111.67,169.93,111.80,169.60,111.80,169.32,111.75,169.43,111.70,169.55,111.74,169.65,111.72,169.75,111.71,169.85,111.69,169.75,111.69,169.60,111.67,169.43,111.66,169.47,111.69,169.50,111.72,169.50,111.75,169.45,111.76,169.43,111.78,169.38,111.79,169.35,111.79,169.47,111.80,169.62,111.83,169.75,111.85,169.72,111.91,169.75,111.95,169.78,111.88,169.82,111.76,170.00,111.61,170.15,111.58,170.20,111.55,170.00,111.58,169.78,111.67,169.60,111.78,169.47,111.85,169.38,111.85,169.30,111.84,169.30,111.84,169.45,111.81,169.60,111.80,169.70,111.78,169.60,111.76,169.53,111.75,169.50,111.76,169.45,111.75,169.28,111.74,169.12,111.72,169.05,111.72,169.07,111.71,169.10,111.71,169.10,111.71,169.10,111.71,169.07,111.75,169.07,111.80,169.03,111.85,168.97,111.86,168.95,111.86,168.97,111.84,168.97,111.81,168.93,111.80,168.88,111.80,168.80,111.78,168.80,111.75,168.85,111.72,168.90,111.72,168.95,111.72,168.95,111.70,169.05,111.65,169.28,111.61,169.57,111.60,169.75,111.58,169.72,111.56,169.43,111.64,169.10,111.72,168.85,111.83,168.88,111.84,169.05,111.75,169.32,111.64,169.53,111.53,169.65,111.53,169.68,111.55,169.57,111.60,169.47,111.65,169.40,111.70,169.43,111.74,169.50,111.78,169.60,111.78,169.72,111.79,169.72,111.81,169.65,111.85,169.60,111.90,169.60,111.88,169.15,111.83,168.72,111.75,168.45,111.72,168.55,111.72,168.65,111.78,168.72,111.81,168.90,111.84,169.05,111.85,169.00,111.85,168.97,111.86,169.05,111.85,169.15,111.84,169.32,111.83,169.40,111.83,169.45,111.86,169.45,111.90,169.43,111.84,169.40,111.76,169.45,111.66,169.55,111.66,169.55,111.64,169.47,111.62,169.30,111.64,169.30,111.69,169.30,111.75,169.28,111.80,169.20,111.85,169.22
RZ_3586578_15693,null,null,50,0,3,111.89,169.32,111.81,169.43,111.71,169.43,111.71,169.40,111.81,169.35,111.91,169.03,111.89,168.72,111.86,168.43,111.84,168.68,111.84,168.90,111.86,169.12,111.84,169.00,111.83,168.78,111.81,168.57,111.91,168.32,112.01,168.18,112.10,167.95,112.11,167.88,112.11,168.03,112.06,168.57,111.95,169.12,111.85,169.38,111.81,169.32,111.80,169.28,111.81,169.32,111.84,169.38,111.86,169.35,111.88,169.28,111.88,169.05,111.91,168.78,111.97,168.50,112.04,168.55,112.05,168.75,112.04,169.12,112.04,169.30,111.97,169.07,111.92,168.65,111.95,168.62,112.03,169.00,112.11,169.15,112.12,168.93,112.15,168.72,112.17,168.72,112.04,168.70,111.86,168.68,111.85,168.53,111.99,168.35,112.21,168.15,112.29,168.00,112.39,167.93
RZ_3586578_15694,null,null,50,0,3,112.41,168.10,112.34,168.35,112.24,168.60,112.16,168.47,112.19,168.38,112.19,168.25,112.16,168.28,112.14,168.40,112.15,168.53,112.11,168.68,112.05,168.60,111.99,168.55,111.99,168.40,112.04,168.30,112.09,168.20,112.15,168.20,112.19,168.15,112.21,168.10,112.22,168.05,112.24,168.03,112.28,168.30,112.29,168.62,112.25,168.95,112.19,168.95,112.12,168.97,112.16,168.75,112.20,168.53,112.21,168.32,112.19,168.35,112.16,168.35,112.16,168.40,112.16,168.45,112.15,168.47,112.12,168.43,112.16,168.40,112.22,168.57,112.33,168.78,112.35,168.85,112.38,168.75,112.35,168.68,112.35,168.70,112.34,168.75,112.35,168.78,112.38,168.80,112.40,168.85,112.41,169.03,112.40,169.15,112.40,168.93,112.44,168.55,112.47,168.18
RZ_3586578_15695,null,null,350,0,1,112.51,168.05,112.51,167.82,112.50,167.60,112.47,167.82,112.45,168.18,112.44,168.30,112.46,168.07,112.49,167.93,112.51,167.90,112.51,167.90,112.51,167.85,112.50,167.95,112.53,168.15,112.54,168.30,112.59,168.30,112.60,168.18,112.64,168.03,112.65,167.97,112.64,167.93,112.59,167.70,112.54,167.50,112.49,167.85,112.41,168.40,112.36,168.97,112.34,169.03,112.39,168.55,112.42,168.07,112.44,168.10,112.39,168.60,112.35,168.78,112.35,168.43,112.36,168.50,112.38,168.95,112.40,169.32,112.42,169.25,112.45,169.20,112.45,169.20,112.45,169.15,112.51,168.95,112.58,168.72,112.61,168.47,112.60,168.32,112.59,168.18,112.53,168.22,112.47,168.25,112.50,168.25,112.58,168.22,112.65,168.22,112.64,168.15,112.62,168.07,112.64,168.03,112.65,168.07,112.66,168.18,112.71,168.25,112.76,168.20,112.81,168.10,112.81,168.10,112.80,168.20,112.80,168.18,112.81,167.95,112.81,167.75,112.79,167.60,112.76,167.57,112.74,167.57,112.74,167.60,112.80,167.78,112.86,167.93,112.94,168.05,112.92,168.05,112.92,168.20,112.95,168.38,112.96,168.60,112.96,168.72,112.91,168.88,112.88,168.62,112.86,168.28,112.86,167.90,112.85,167.90,112.84,167.97,112.90,167.95,112.97,167.90,113.05,167.72,113.05,167.68,113.05,167.85,113.01,168.05,112.99,168.15,112.97,168.03,112.97,167.88,112.96,167.82,113.04,167.85,113.12,167.93,113.16,168.00,113.08,168.00,112.99,168.03,113.05,168.00,113.16,168.00,113.21,167.97,113.19,167.95,113.16,167.97,113.17,168.07,113.15,168.15,113.14,167.95,113.11,167.70,113.05,167.72,113.01,168.00,113.01,168.28,113.04,168.25,113.04,168.28,113.01,168.30,112.94,168.12,112.90,167.75,112.88,167.35,112.89,167.30,112.97,167.75,113.05,168.10,113.10,168.28,113.00,168.22,112.89,168.25,112.84,168.18,112.88,168.05,112.92,168.15,112.96,168.50,113.00,168.88,113.03,168.75,113.05,168.47,113.06,168.18,113.08,168.32,113.09,168.45,113.09,168.57,113.10,168.45,113.08,168.22,113.08,167.97,113.08,167.88,113.09,167.90,113.10,168.00,113.03,168.15,112.96,168.32,112.91,168.55,112.96,168.70,113.00,168.75,113.06,168.75,113.15,168.50,113.22,168.20,113.33,168.03,113.36,168.10,113.39,168.20,113.34,168.18,113.30,168.25,113.28,168.32,113.25,168.38,113.20,168.20,113.11,168.03,113.04,167.85,113.01,167.85,113.03,167.90,113.01,167.93,112.99,168.03,112.94,168.07,112.90,168.07,112.96,168.03,113.05,167.88,113.17,167.80,113.21,167.72,113.24,167.72,113.24,167.75,113.11,167.75,112.97,167.78,112.85,167.85,112.84,167.95,112.89,168.05,112.96,168.12,113.01,168.18,113.03,168.25,113.01,168.15,113.04,168.00,113.09,168.03,113.12,168.15,113.14,168.25,113.14,168.38,113.14,168.53,113.14,168.43,113.14,168.20,113.14,167.95,113.15,168.00,113.15,168.00,113.08,168.03,112.97,168.15,112.91,168.20,112.97,168.15,113.03,168.03,113.08,167.88,113.11,167.97,113.15,168.07,113.16,168.28,113.16,168.32,113.15,168.18,113.15,167.95,113.15,167.70,113.14,167.57,113.15,167.45,113.15,167.22,113.17,166.93,113.19,166.60,113.22,166.47,113.26,166.57,113.28,166.78,113.24,167.05,113.19,167.35,113.11,167.43,113.08,167.43,113.09,167.30,113.11,167.30,113.14,167.32,113.16,167.35,113.22,167.53,113.29,167.80,113.24,168.07,113.20,168.20,113.17,168.20,113.20,167.75,113.26,167.28,113.31,166.80,113.34,166.80,113.33,166.82,113.30,166.93,113.31,167.15,113.31,167.38,113.30,167.47,113.28,167.47,113.26,167.47,113.26,167.53,113.25,167.57,113.25,167.57,113.25,167.50,113.25,167.38,113.19,167.28,113.12,167.20,113.06,167.20,113.10,167.22,113.14,167.22,113.19,167.18,113.24,167.12,113.30,167.12,113.26,167.43,113.20,167.75,113.21,167.95,113.29,167.80,113.38,167.65,113.33,167.53,113.28,167.57,113.24,167.62,113.29,167.25,113.35,166.78,113.39,166.62,113.40,166.93,113.41,167.22,113.30,167.30,113.16,167.35,113.01,167.12,113.00,166.82,113.15,166.53,113.31,166.53,113.46,166.53,113.44,166.55,113.42,166.55,113.40,166.57,113.36,166.65,113.31,166.82,113.26,166.82,113.24,166.72,113.19,166.53,113.14,166.47,113.14,166.55,113.19,166.70,113.22,166.88,113.21,166.95,113.17,167.03,113.16,167.10,113.15,167.12,113.16,167.10,113.17,166.95,113.16,166.72,113.15,166.53,113.12,166.45,113.14,166.47,113.15,166.47,113.15,166.40,113.21,166.35,113.29,166.32,113.35,166.35,113.36,166.40,113.39,166.47,113.41,166.53,113.42,166.60,113.41,166.57,113.35,166.50,113.30,166.43,113.26,166.30,113.30,166.20,113.35,166.15,113.39,166.28,113.39,166.47,113.36,166.62,113.39,166.70,113.50,166.70,113.64,166.55,113.71,166.45,113.76,166.35,113.85,166.38,113.92,166.35,113.97,166.30,113.97,166.40,113.96,166.55,113.95,166.70,113.91,166.72,113.89,166.70,113.95,166.45,114.03,166.22,114.11,165.70,114.15,165.40,114.19,165.25,114.20,165.25,114.22,165.28,114.26,165.35,114.30,165.55,114.26,165.75,114.22,165.78,114.17,165.70,114.17,165.57,114.15,165.20,114.11,164.90,114.04,164.70,113.95,165.05,113.86,165.40,113.89,165.55,113.97,165.32,114.00,165.12,113.96,165.03,113.91,164.97,113.92,164.93,113.92,164.93,113.94,165.03,113.95,165.18,113.96,165.35,113.99,165.53,114.00,165.62,113.97,165.75,113.92,165.82,113.88,165.88,113.81,165.95
RZ_3586578_15696,null,null,51,0,1,113.79,166.00,113.84,165.85,113.92,165.68,114.00,165.53,113.99,165.55,113.97,165.38,113.96,165.05,113.94,164.55,113.90,164.28,113.86,164.10,113.90,164.12,113.96,164.57,114.03,165.00,113.92,165.45,113.81,165.45,113.70,165.47,113.69,165.45,113.69,165.47,113.74,165.35,113.78,165.30,113.80,165.28,113.83,165.25,113.84,165.20,113.85,165.15,113.88,165.22,113.90,165.25,113.92,165.28,113.95,165.30,113.97,165.32,114.03,165.38,114.06,165.43,114.08,165.40,114.05,165.32,114.01,165.28,113.99,165.53,113.97,165.75,114.01,165.88,114.04,165.88,113.94,165.88,113.80,165.90,113.79,165.80,113.89,165.65,113.97,165.62,113.95,165.47,113.91,165.30,113.90,165.05,113.86,165.10,113.86,165.22,113.85,165.38,113.88,165.47,113.94,165.55
RZ_3586578_15697,null,null,50,0,1,114.00,165.25,113.99,164.97,113.94,164.68,113.86,164.72,113.85,164.78,113.83,164.88,113.80,165.00,113.78,165.05,113.86,165.43,113.95,165.80,114.08,166.20,114.10,166.22,114.03,166.07,113.92,165.97,113.86,165.88,113.90,165.95,113.92,165.95,113.91,166.05,113.92,166.18,113.94,166.18,113.94,165.97,113.91,165.70,113.89,165.62,113.90,165.72,113.90,165.90,113.89,166.00,113.88,166.00,113.86,166.05,113.85,166.10,113.86,165.93,113.89,165.78,113.95,165.62,113.97,165.72,114.01,165.72,114.04,165.50,114.00,165.18,113.92,164.85,113.88,164.75,113.88,164.62,113.88,164.47,113.85,164.53,113.84,164.70,113.84,164.85,113.84,164.88,113.85,164.88,113.89,164.85,113.91,164.70,113.94,164.57,113.90,164.68,113.84,165.18
RZ_3586578_15698,null,null,50,0,1,113.79,165.68,113.75,165.97,113.75,166.07,113.76,166.20,113.78,166.00,113.76,165.80,113.76,165.72,113.75,165.95,113.74,165.80,113.74,165.53,113.83,165.28,113.90,165.30,113.99,165.35,113.89,165.38,113.79,165.43,113.67,165.47,113.74,165.50,113.81,165.45,113.86,165.38,113.84,165.40,113.81,165.57,113.80,165.75,113.78,165.88,113.75,165.90,113.76,165.47,113.79,165.05,113.83,164.90,113.83,165.22,113.74,165.53,113.65,165.50,113.58,165.45,113.59,165.55,113.59,165.70,113.62,165.82,113.66,166.07,113.71,166.32,113.74,165.90,113.74,165.25,113.70,164.80,113.65,165.05,113.66,165.30,113.69,165.35,113.74,165.40,113.76,165.43,113.79,165.65,113.80,165.88,113.79,166.12,113.75,166.18,113.72,166.12,113.75,166.05
RZ_3586578_15699,null,null,50,0,1,113.76,166.00,113.74,165.93,113.71,165.97,113.70,166.05,113.72,166.05,113.74,165.95,113.75,165.82,113.78,165.57,113.79,165.30,113.75,164.93,113.70,164.90,113.71,164.88,113.76,165.30,113.81,165.65,113.81,165.90,113.81,165.78,113.80,165.38,113.81,164.82,113.84,164.35,113.83,164.32,113.78,164.60,113.71,164.90,113.69,164.97,113.67,164.97,113.67,165.18,113.65,165.35,113.64,165.47,113.62,165.32,113.65,165.07,113.66,164.85,113.66,164.70,113.65,164.70,113.75,164.68,113.88,164.62,113.95,164.57,113.91,164.55,113.88,164.62,113.88,164.70,113.89,164.82,113.80,164.88,113.71,164.95,113.70,164.95,113.79,164.97,113.75,165.07,113.65,165.20,113.53,164.85,113.51,164.43,113.45,164.25,113.40,164.50,113.49,164.72
RZ_3586578_15700,null,null,50,0,1,113.65,164.70,113.80,164.68,113.89,164.68,113.95,164.70,113.91,164.75,113.81,164.62,113.74,164.50,113.76,164.32,113.72,164.28,113.67,164.25,113.75,164.22,113.86,164.18,113.99,164.10,114.00,163.95,114.04,163.85,114.05,163.88,114.01,164.05,113.94,164.20,113.86,164.25,113.86,164.45,113.84,164.78,113.83,165.07,113.79,164.80,113.78,164.38,113.76,163.97,113.76,163.97,113.75,163.93,113.79,163.88,113.79,163.82,113.79,163.80,113.76,163.75,113.71,163.70,113.69,163.90,113.69,164.07,113.75,164.28,113.83,164.25,113.89,164.20,113.92,164.15,113.92,164.15,113.89,164.22,113.81,164.30,113.79,164.40,113.75,164.45,113.75,164.57,113.76,164.62,113.76,164.68,113.78,164.68,113.80,164.72,113.84,164.78,113.88,164.55
RZ_3586578_15701,null,null,50,0,1,113.91,164.22,113.95,163.78,113.99,163.53,113.99,163.32,113.99,163.47,114.00,163.70,114.00,163.93,114.00,164.32,113.95,164.75,113.90,164.82,113.86,164.47,113.88,164.10,113.90,164.05,113.92,164.03,113.95,163.93,113.95,163.80,113.97,163.68,113.99,163.70,113.99,163.72,113.99,163.80,113.96,163.88,113.92,164.10,113.99,164.30,114.06,164.28,114.06,164.10,113.97,163.85,113.90,163.85,113.91,163.82,113.94,163.88,113.94,163.82,113.94,163.78,113.94,163.72,114.05,163.57,114.16,163.40,114.30,163.28,114.31,163.30,114.22,163.30,114.14,163.28,114.01,163.38,113.99,163.50,113.96,163.60,113.97,163.57,114.00,163.70,114.01,163.88,113.99,163.95,113.97,163.80,113.94,163.65,113.92,163.60,113.91,163.72,113.91,163.82
RZ_3586578_15702,null,null,50,0,4,113.94,163.60,113.97,163.28,114.01,162.65,113.95,162.38,113.85,162.88,113.74,163.70,113.71,164.43,113.71,164.30,113.70,164.18,113.71,164.00,113.72,163.90,113.70,163.80,113.69,163.78,113.78,163.78,113.86,163.75,113.96,163.72,113.96,163.68,113.91,163.62,113.86,163.60,113.86,163.40,113.97,163.20,114.08,162.90,114.06,162.82,113.97,162.82,113.89,163.00,113.86,163.40,113.86,163.72,113.88,163.55,113.88,163.12,113.90,162.80,113.92,163.00,113.94,163.22,113.92,163.38,113.85,163.45,113.78,163.55,113.72,163.57,113.76,163.62,113.83,163.68,113.89,163.50,113.95,163.03,113.97,162.53,113.97,162.57,114.00,162.90,114.01,163.18,113.96,163.07,113.89,162.97,113.89,162.90,113.96,162.70,113.95,162.53,113.86,162.45
RZ_3586578_15703,null,null,50,0,4,113.70,162.60,113.61,162.75,113.55,162.85,113.61,163.00,113.69,163.15,113.74,163.28,113.76,163.32,113.75,163.38,113.75,163.20,113.78,162.97,113.76,162.65,113.74,162.57,113.69,162.35,113.67,162.22,113.65,162.18,113.64,162.28,113.62,162.35,113.62,162.38,113.64,162.35,113.64,162.60,113.64,162.82,113.62,162.95,113.62,162.82,113.61,162.68,113.59,162.65,113.65,162.82,113.74,162.82,113.78,162.82,113.75,162.62,113.72,162.57,113.75,162.55,113.76,162.57,113.78,162.68,113.75,162.78,113.71,162.80,113.67,162.80,113.64,162.88,113.61,162.90,113.58,162.95,113.59,162.95,113.64,162.97,113.70,163.00,113.71,162.95,113.69,162.85,113.69,162.70,113.70,162.57,113.69,162.65,113.64,162.75,113.70,162.80,113.78,162.72
RZ_3586578_15704,null,null,50,0,4,113.84,162.65,113.81,162.53,113.80,162.30,113.79,162.15,113.80,162.03,113.83,162.00,113.88,161.93,113.91,161.80,113.92,161.68,113.92,161.95,113.85,162.30,113.76,162.68,113.69,162.65,113.67,162.60,113.74,162.55,113.80,162.53,113.79,162.47,113.74,162.38,113.69,162.28,113.72,162.25,113.80,162.28,113.86,162.30,113.94,162.30,113.95,162.30,113.96,162.28,113.94,162.25,113.90,162.43,113.84,162.60,113.80,162.47,113.84,162.18,113.91,161.93,114.01,162.00,114.05,162.07,114.09,162.07,114.04,162.12,113.96,162.10,113.91,162.07,113.88,162.03,113.88,162.03,113.85,162.03,113.83,162.03,113.80,161.93,113.76,161.82,113.74,161.78,113.69,161.88,113.67,161.97,113.67,161.97,113.69,161.93,113.70,162.07,113.70,162.30
RZ_3586578_15705,null,null,49,0,4,113.69,162.50,113.71,162.55,113.76,162.47,113.81,162.32,113.84,162.18,113.84,162.15,113.79,162.18,113.74,162.35,113.70,162.47,113.72,162.57,113.74,162.53,113.72,162.53,113.69,162.50,113.65,162.50,113.64,162.47,113.65,162.45,113.74,162.40,113.81,162.40,113.89,162.43,113.89,162.45,113.86,162.35,113.84,162.25,113.81,162.12,113.81,162.15,113.80,162.32,113.79,162.50,113.78,162.65,113.78,162.60,113.79,162.57,113.80,162.55,113.80,162.55,113.83,162.55,113.84,162.55,113.83,162.57,113.78,162.57,113.72,162.57,113.71,162.57,113.72,162.55,113.71,162.50,113.69,162.43,113.74,162.28,113.81,162.18,113.91,162.18,113.96,162.30,113.99,162.40,113.96,162.38,113.92,162.55,113.89,162.75,113.88,163.05
RZ_3586578_15706,null,null,51,0,4,113.79,163.18,113.70,163.15,113.72,163.05,113.85,162.95,113.95,163.07,113.94,163.20,113.94,163.35,113.95,163.38,113.95,163.45,113.94,163.50,113.90,163.57,113.84,163.32,113.76,163.07,113.79,162.80,113.84,162.82,113.94,162.85,113.99,162.78,114.00,162.68,113.94,162.57,113.89,162.60,113.92,162.62,113.96,162.65,114.00,162.72,113.97,162.85,113.96,162.97,113.95,163.03,113.92,163.03,113.97,163.05,114.03,163.07,114.00,163.10,113.94,163.12,113.89,162.90,113.88,162.65,113.85,162.68,113.83,162.97,113.84,163.35,113.91,163.43,113.99,163.22,114.05,162.93,114.06,162.65,114.06,162.68,114.09,162.70,114.08,162.82,114.04,162.97,113.97,163.10,113.92,163.10,113.91,163.00,113.95,162.90,113.97,162.93,114.05,163.07,114.09,163.20
RZ_3586578_15707,null,null,50,0,4,114.03,163.20,113.94,163.22,113.83,163.32,113.81,163.40,113.85,163.45,113.91,163.43,113.96,163.43,113.95,163.45,113.95,163.43,113.95,163.40,113.95,163.40,113.90,163.43,113.84,163.40,113.92,163.28,114.06,163.15,114.20,163.07,114.20,163.12,114.06,163.25,113.95,163.38,113.83,163.45,113.83,163.57,113.84,163.68,113.85,163.75,113.90,163.38,113.99,163.03,114.06,163.07,114.03,163.45,114.00,163.65,113.99,163.43,113.97,163.22,113.95,163.15,113.96,163.10,114.04,163.07,114.09,163.07,114.10,163.07,114.12,163.07,114.14,163.10,114.06,163.18,113.97,163.35,113.89,163.50,113.89,163.55,113.89,163.50,113.88,163.68,113.84,163.95,113.78,164.15,113.67,164.10,113.61,164.07,113.65,163.88,113.70,163.70,113.75,163.53
RZ_3586578_15708,null,null,300,0,4,113.74,163.55,113.75,163.57,113.74,163.65,113.74,163.72,113.75,163.80,113.78,163.75,113.79,163.68,113.78,163.60,113.76,163.62,113.76,163.62,113.90,163.65,114.04,163.68,114.21,163.62,114.24,163.50,114.21,163.38,114.14,163.30,114.10,163.28,114.14,163.30,114.14,163.28,114.09,163.25,114.03,163.28,113.99,163.28,113.97,163.25,113.96,163.25,113.90,163.40,113.84,163.53,113.88,163.57,113.96,163.55,114.04,163.60,114.00,163.68,113.97,163.80,113.96,163.85,113.99,163.57,114.00,163.22,114.01,162.90,114.01,162.93,114.03,162.97,114.04,162.93,114.00,162.90,113.95,163.20,113.90,163.55,113.84,163.90,113.79,163.90,113.71,163.90,113.69,163.82,113.71,163.75,113.75,163.50,113.78,163.30,113.74,163.40,113.74,163.68,113.78,163.82,113.89,163.60,114.01,163.28,114.09,163.07,114.09,163.12,114.09,163.32,114.09,163.55,114.06,163.60,114.00,163.65,113.96,163.62,113.96,163.60,113.99,163.57,114.00,163.53,114.00,163.38,114.03,163.25,114.05,163.47,114.04,163.75,114.03,163.95,114.01,163.88,113.96,163.80,113.91,163.82,113.99,163.85,114.11,163.78,114.20,163.68,114.16,163.62,114.04,163.72,113.99,163.80,113.92,163.82,113.95,163.80,113.99,163.90,114.03,164.03,114.08,163.97,114.09,163.80,114.11,163.68,114.11,163.70,114.09,163.68,114.06,163.57,114.06,163.47,114.05,163.57,114.05,163.78,114.05,163.97,114.01,163.97,113.97,163.95,113.95,163.95,113.96,164.00,113.97,164.05,113.97,164.05,113.97,164.00,114.03,163.85,114.09,163.65,114.05,163.47,113.95,163.38,113.86,163.38,113.94,163.47,114.00,163.65,114.08,164.00,114.08,164.28,114.00,164.50,113.94,164.53,113.86,164.50,113.99,164.32,114.11,164.07,114.17,163.88,114.10,163.78,113.99,163.80,113.95,163.80,113.91,163.82,113.96,163.82,114.01,163.90,113.99,164.00,113.92,164.07,113.92,164.10,114.00,164.10,114.06,164.07,114.05,164.05,114.05,164.05,114.05,164.07,114.06,164.07,114.04,164.05,114.01,164.05,114.04,163.88,114.09,163.75,114.14,163.68,114.12,163.80,114.12,163.85,114.14,163.75,114.14,163.68,114.11,163.60,114.08,163.57,114.08,163.55,114.08,163.57,114.06,163.60,114.04,163.70,114.03,163.75,114.01,163.75,114.00,163.78,113.99,163.80,113.99,163.78,114.00,163.70,113.90,163.97,113.81,164.32,113.67,164.65,113.65,164.62,113.71,164.57,113.79,164.30,113.85,164.03,113.81,164.00,113.88,164.20,113.95,164.50,114.05,164.57,114.09,164.43,114.10,164.18,114.05,163.95,113.99,163.95,113.95,163.95,113.95,163.97,113.95,164.07,113.95,164.07,113.96,164.12,114.01,164.10,114.03,164.25,114.04,164.35,113.99,164.43,113.92,164.38,113.88,164.30,113.86,164.18,113.99,164.10,114.11,164.05,114.14,164.07,114.05,164.05,113.97,164.00,113.96,163.90,113.94,163.95,113.91,164.00,113.94,164.00,113.96,164.10,114.03,164.22,114.05,164.32,114.08,164.30,113.95,164.30,113.83,164.32,113.72,164.35,113.81,164.30,113.89,164.25,113.97,164.20,114.05,164.28,114.12,164.32,114.22,164.47,114.24,164.62,114.17,164.80,114.09,164.88,114.01,164.90,114.03,164.88,114.04,164.75,113.94,164.65,113.84,164.53,113.72,164.68,113.78,164.78,113.83,164.80,113.89,164.68,113.89,164.72,113.85,164.82,113.83,165.00,113.80,165.07,113.83,165.00,113.79,164.82,113.76,164.55,113.74,164.43,113.78,164.30,113.84,164.28,113.89,164.18,113.92,164.10,113.91,164.07,113.91,164.20,113.91,164.35,113.91,164.45,113.91,164.40,113.91,164.32,113.91,164.40,113.91,164.50,113.94,164.57,113.96,164.50,113.97,164.45,113.97,164.40,113.97,164.30,113.99,164.25,113.94,164.22,113.88,164.30,113.95,164.45,114.06,164.60,114.16,164.68,114.12,164.68,114.08,164.70,114.06,164.72,114.09,164.45,114.11,164.18,114.12,164.20,114.12,164.47,114.10,164.72,114.08,164.70,114.08,164.65,114.10,164.70,114.11,164.72,114.10,164.68,114.09,164.57,114.08,164.43,114.05,164.40,114.05,164.40,114.05,164.38,114.06,164.35,114.12,164.30,114.19,164.30,114.29,164.30,114.31,164.28,114.33,164.28,114.30,164.25,114.21,164.25,114.12,164.25,114.03,164.28,113.97,164.28,114.03,164.25,114.14,164.20,114.26,164.07,114.19,164.00,114.08,164.10,113.95,164.25,113.94,164.40,113.94,164.55,113.94,164.72,113.97,164.88,114.01,164.88,114.05,164.82,114.08,164.78,114.09,164.72,114.11,164.68,114.09,164.68,114.06,164.68,114.01,164.68,113.99,164.85,113.94,165.03,113.90,165.18,113.85,165.18,113.85,165.18,113.95,165.22,114.05,165.30,114.16,164.97,114.16,164.62,114.21,164.25,114.25,164.22,114.26,164.20
RZ_3586578_15709,null,null,50,0,4,114.20,164.47,114.17,164.75,114.17,164.97,114.21,164.78,114.20,164.60,114.16,164.47,114.12,164.57,114.14,164.62,114.17,164.65,114.19,164.60,114.25,164.55,114.29,164.68,114.31,164.78,114.31,164.90,114.29,164.93,114.30,164.97,114.33,165.00,114.35,164.95,114.36,164.93,114.39,164.90,114.36,165.03,114.33,165.15,114.28,165.25,114.26,165.22,114.24,165.20,114.20,164.97,114.16,164.72,114.14,164.47,114.17,164.47,114.19,164.53,114.20,164.65,114.17,164.95,114.15,165.20,114.08,165.53,114.03,165.62,114.00,165.45,114.00,165.12,114.00,164.88,114.00,164.97,114.03,165.20,114.05,165.28,114.08,165.32,114.08,165.25,114.10,165.28,114.12,165.28,114.14,165.28,114.21,165.25,114.29,165.15,114.35,165.05,114.34,165.03
RZ_3586578_15710,null,null,251,0,1,114.24,165.07,114.19,165.15,114.15,165.12,114.20,165.07,114.20,165.15,114.21,165.28,114.21,165.43,114.22,165.47,114.22,165.50,114.25,165.40,114.21,165.30,114.15,165.45,114.09,165.72,114.09,165.93,114.12,165.85,114.17,165.80,114.14,165.80,114.11,165.75,114.10,165.75,114.12,165.75,114.12,165.68,114.12,165.53,114.16,165.20,114.21,165.00,114.28,164.82,114.34,164.80,114.38,164.85,114.33,164.95,114.24,165.05,114.24,165.12,114.33,165.25,114.35,165.30,114.30,165.30,114.24,165.25,114.26,165.22,114.29,165.22,114.30,165.25,114.29,165.25,114.28,165.22,114.28,165.20,114.29,165.25,114.28,165.47,114.30,165.68,114.36,165.97,114.41,166.12,114.42,166.28,114.36,166.28,114.31,166.28,114.29,166.25,114.28,166.20,114.26,165.93,114.30,165.65,114.36,165.43,114.39,165.47,114.34,165.55,114.30,165.75,114.30,165.90,114.31,166.03,114.31,166.03,114.36,165.97,114.40,165.95,114.42,165.95,114.41,165.95,114.39,165.95,114.36,165.90,114.35,165.90,114.34,165.88,114.33,165.93,114.30,166.05,114.33,166.18,114.35,166.38,114.41,166.47,114.42,166.25,114.42,165.95,114.40,165.60,114.38,165.55,114.36,165.47,114.31,165.65,114.25,165.82,114.19,166.03,114.19,166.03,114.19,166.03,114.16,166.12,114.12,166.22,114.10,166.32,114.17,166.38,114.28,166.20,114.39,165.97,114.41,165.75,114.46,165.72,114.49,165.68,114.49,165.62,114.46,165.65,114.44,165.70,114.41,165.75,114.45,165.57,114.49,165.43,114.51,165.30,114.40,165.38,114.29,165.70,114.22,165.97,114.28,166.20,114.33,166.20,114.33,166.18,114.33,166.18,114.36,166.18,114.39,166.05,114.38,165.93,114.33,165.75,114.28,165.72,114.30,165.70,114.33,165.70,114.33,165.80,114.29,166.03,114.26,166.28,114.26,166.32,114.30,166.22,114.34,166.15,114.39,166.15,114.41,166.12,114.42,166.12,114.42,166.05,114.40,165.95,114.34,166.20,114.29,166.53,114.30,166.82,114.35,166.78,114.36,166.85,114.40,166.95,114.45,167.00,114.49,166.95,114.47,166.88,114.42,166.88,114.34,166.88,114.25,166.82,114.26,166.65,114.31,166.47,114.36,166.38,114.36,166.38,114.38,166.40,114.39,166.38,114.38,166.53,114.35,166.68,114.34,166.57,114.34,166.30,114.31,166.05,114.29,166.22,114.34,166.43,114.41,166.65,114.49,166.68,114.47,166.75,114.44,166.82,114.44,166.85,114.44,166.82,114.46,166.80,114.45,166.80,114.38,166.80,114.30,166.78,114.31,166.75,114.38,166.70,114.46,166.70,114.47,166.62,114.47,166.55,114.45,166.50,114.41,166.75,114.40,166.97,114.40,167.05,114.42,166.90,114.45,166.75,114.49,166.75,114.49,166.78,114.50,166.72,114.50,166.68,114.49,166.62,114.49,166.65,114.42,166.65,114.38,166.65,114.31,166.65,114.30,166.68,114.28,166.72,114.25,166.93,114.22,167.07,114.17,167.25,114.14,167.22,114.22,167.12,114.34,166.97,114.45,166.82,114.49,166.72,114.51,166.78,114.49,166.85,114.44,166.90,114.39,166.93,114.39,166.95,114.39,166.80,114.33,166.62,114.28,166.50,114.21,166.62,114.21,166.80,114.20,166.97,114.20,167.07,114.20,167.10,114.26,167.10,114.34,167.07,114.38,167.07,114.34,167.07,114.28,167.10,114.24,167.00,114.21,166.85,114.19,166.70,114.15,166.72,114.17,166.93,114.22,167.10,114.28,167.20,114.31,167.15,114.34,167.12,114.29,167.18,114.21,167.20,114.12,167.20,114.11,167.15,114.11,167.12,114.12,167.07,114.15,167.05,114.15,167.18,114.14,167.40,114.11,167.60,114.14,167.57,114.19,167.53,114.24,167.45,114.26,167.47,114.26,167.50,114.28,167.60,114.29,167.68,114.30,167.78,114.26,167.80,114.22,167.78,114.25,167.68,114.33,167.45,114.36,167.30,114.35,167.25,114.35,167.20,114.38,167.12,114.29,167.00,114.17,166.97,114.12,166.97,114.17,166.97,114.24,167.00,114.24,167.03,114.25,167.05,114.26,167.05,114.24,167.25,114.19,167.43
RZ_3586578_15711,null,null,50,0,1,114.14,167.70,114.09,167.85,114.05,168.00,114.06,168.03,114.14,167.95,114.20,167.90,114.22,167.97,114.25,168.05,114.30,168.10,114.34,168.10,114.34,168.12,114.34,168.15,114.31,168.03,114.30,167.82,114.29,167.68,114.29,167.70,114.29,167.72,114.33,167.65,114.36,167.55,114.41,167.78,114.42,168.05,114.34,168.03,114.25,167.70,114.15,167.70,114.14,168.03,114.21,168.10,114.29,167.88,114.36,167.72,114.34,167.75,114.33,167.80,114.25,167.82,114.24,167.78,114.21,167.75,114.26,167.68,114.25,167.65,114.24,167.65,114.22,167.75,114.28,168.00,114.31,168.22,114.34,168.32,114.33,168.22,114.34,168.05,114.34,167.90,114.31,167.78,114.29,167.72,114.24,167.70,114.19,167.70,114.14,167.70,114.14,167.70,114.15,167.70
RZ_3586578_15712,null,null,50,1,1,114.25,167.70,114.35,167.70,114.42,167.70,114.42,167.82,114.41,167.97,114.39,168.07,114.36,168.10,114.35,168.07,114.36,168.07,114.38,168.07,114.36,168.00,114.36,167.90,114.36,167.90,114.36,167.97,114.38,168.05,114.38,168.03,114.38,168.05,114.36,168.10,114.36,168.22,114.26,168.30,114.16,168.38,114.08,168.35,114.10,168.32,114.11,168.30,114.14,168.30,114.15,168.45,114.15,168.60,114.12,168.75,114.11,168.75,114.11,168.68,114.19,168.60,114.28,168.47,114.36,168.43,114.38,168.40,114.34,168.53,114.28,168.65,114.21,168.78,114.10,168.72,114.00,168.57,113.99,168.40,114.06,168.22,114.12,168.20,114.12,168.45,114.11,168.72,114.09,168.78,114.06,168.60,114.06,168.50,114.12,168.62,114.20,168.62,114.24,168.55
RZ_3586578_15713,null,null,50,0,1,114.24,168.72,114.25,168.93,114.26,168.90,114.39,168.82,114.50,168.72,114.59,168.78,114.54,168.60,114.46,168.43,114.42,168.30,114.42,168.25,114.46,168.25,114.50,168.35,114.53,168.45,114.46,168.55,114.39,168.60,114.30,168.65,114.30,168.70,114.29,168.72,114.31,168.72,114.34,168.78,114.34,168.80,114.31,168.95,114.30,169.07,114.31,169.22,114.33,169.20,114.35,169.00,114.38,168.78,114.39,168.62,114.41,168.68,114.41,168.75,114.42,168.88,114.42,168.95,114.42,169.18,114.44,169.32,114.44,169.43,114.35,169.35,114.26,169.30,114.17,169.30,114.17,169.30,114.24,169.25,114.30,169.20,114.34,169.18,114.33,169.15,114.42,169.15,114.54,169.18,114.53,169.15,114.40,169.07,114.28,168.97,114.25,168.90,114.22,168.80
RZ_3586578_15714,null,null,50,0,1,114.26,168.70,114.33,168.78,114.38,168.88,114.38,168.97,114.36,169.00,114.36,169.05,114.36,169.20,114.36,169.30,114.36,169.47,114.38,169.53,114.36,169.57,114.34,169.55,114.31,169.53,114.31,169.47,114.24,169.47,114.16,169.47,114.11,169.47,114.12,169.47,114.15,169.43,114.15,169.40,114.15,169.32,114.15,169.28,114.15,169.30,114.16,169.47,114.16,169.65,114.14,169.75,114.09,169.78,114.14,169.90,114.24,170.00,114.33,169.93,114.31,169.70,114.33,169.45,114.35,169.40,114.40,169.35,114.42,169.35,114.39,169.28,114.30,169.22,114.26,169.18,114.33,169.20,114.41,169.25,114.41,169.28,114.40,169.35,114.39,169.45,114.38,169.55,114.35,169.47,114.33,169.35,114.24,169.35,114.15,169.43,114.09,169.55,114.14,169.50
RZ_3586578_15715,null,null,50,0,1,114.19,169.50,114.20,169.50,114.26,169.60,114.31,169.70,114.38,169.85,114.38,169.90,114.33,169.72,114.28,169.45,114.19,169.28,114.15,169.38,114.17,169.53,114.22,169.57,114.29,169.53,114.29,169.45,114.28,169.40,114.36,169.47,114.45,169.60,114.45,169.75,114.34,169.78,114.20,169.55,114.16,169.30,114.16,169.35,114.17,169.62,114.17,169.95,114.16,169.95,114.14,169.70,114.12,169.40,114.12,169.15,114.11,169.22,114.12,169.30,114.14,169.35,114.15,169.30,114.19,169.25,114.22,169.30,114.25,169.40,114.20,169.50,114.16,169.57,114.17,169.72,114.24,169.93,114.30,170.03,114.31,169.88,114.31,169.68,114.26,169.35,114.21,169.25,114.21,169.18,114.28,169.20,114.33,169.22,114.29,169.40,114.25,169.55,114.21,169.70
RZ_3586578_15716,null,null,50,0,1,114.19,169.70,114.16,169.75,114.22,169.82,114.31,169.90,114.38,169.62,114.36,169.32,114.31,169.30,114.26,169.55,114.22,169.82,114.21,169.82,114.19,169.85,114.14,169.93,114.09,169.97,114.08,169.80,114.12,169.53,114.16,169.25,114.17,169.25,114.14,169.32,114.12,169.47,114.12,169.62,114.15,169.75,114.14,169.72,114.12,169.65,114.11,169.57,114.10,169.53,114.10,169.53,114.09,169.60,114.08,169.88,114.11,170.12,114.15,170.07,114.22,169.85,114.25,169.65,114.28,169.70,114.30,169.80,114.31,169.90,114.30,169.97,114.26,170.07,114.22,170.15,114.21,170.20,114.25,170.20,114.28,170.30,114.29,170.45,114.24,170.53,114.19,170.43,114.17,170.30,114.15,170.03,114.10,169.80,114.06,169.78,114.06,169.93,114.09,170.07
RZ_3586578_15717,null,null,50,0,1,114.11,170.10,114.14,170.18,114.12,170.25,114.11,170.32,114.10,170.35,114.09,170.32,114.14,170.30,114.21,170.25,114.20,170.07,114.12,169.90,114.11,169.82,114.16,169.93,114.17,170.07,114.11,170.20,114.06,170.12,114.04,170.00,114.05,169.78,114.14,169.72,114.21,169.68,114.22,169.68,114.22,169.60,114.21,169.53,114.19,169.80,114.12,170.12,114.06,170.32,114.06,170.18,114.05,170.00,114.05,169.93,114.06,169.82,114.08,169.70,114.19,169.65,114.30,169.68,114.39,169.72,114.35,169.78,114.30,169.95,114.17,170.15,114.08,170.22,114.11,170.07,114.25,169.90,114.20,169.85,114.04,169.80,113.86,169.78,113.90,169.90,113.96,170.03,114.05,170.18,114.10,170.15,114.16,170.07,114.20,170.00,114.20,169.93,114.14,169.90
RZ_3586578_15718,null,null,50,0,1,114.08,169.90,114.06,169.93,114.06,169.88,114.08,169.82,114.08,169.75,114.09,169.75,114.09,169.72,114.05,169.95,114.00,170.18,113.94,170.38,113.90,170.32,113.90,170.22,113.88,170.10,113.85,169.93,113.92,169.78,114.06,169.62,114.17,169.55,114.16,169.35,114.14,169.22,114.11,169.45,114.09,169.78,114.09,169.95,114.10,169.75,114.11,169.57,114.15,169.60,114.19,169.55,114.22,169.47,114.22,169.38,114.20,169.30,114.14,169.22,114.09,169.20,114.11,169.18,114.19,169.10,114.24,169.03,114.14,168.95,114.04,168.95,114.06,168.95,114.17,168.93,114.28,168.97,114.25,169.10,114.21,169.25,114.19,169.38,114.19,169.47,114.19,169.57,114.17,169.55,114.17,169.47,114.17,169.40,114.14,169.18,114.11,168.95,114.15,168.80
RZ_3586578_15719,null,null,50,0,12,114.21,168.95,114.30,169.10,114.34,169.18,114.36,169.22,114.36,169.28,114.35,169.30,114.31,169.28,114.22,169.22,114.15,169.22,114.09,169.25,114.09,169.28,114.12,169.32,114.20,169.35,114.26,169.38,114.17,169.32,114.06,169.28,113.92,169.20,113.90,169.10,114.00,168.95,114.12,168.85,114.25,168.88,114.25,168.90,114.25,168.90,114.25,168.85,114.21,168.80,114.19,169.00,114.16,169.20,114.16,169.40,114.16,169.38,114.16,169.32,114.17,169.28,114.17,169.18,114.17,169.10,114.17,169.00,114.26,168.95,114.34,168.80,114.38,168.70,114.38,168.72,114.34,168.90,114.35,169.10,114.29,169.18,114.25,169.20,114.20,169.22,114.16,169.18,114.15,169.05,114.19,168.93,114.15,168.82,114.09,168.78,114.03,168.70,114.04,168.43
RZ_3586578_15720,null,null,50,0,12,114.05,168.15,114.11,168.22,114.19,168.53,114.25,168.82,114.25,168.80,114.21,168.90,114.17,169.03,114.12,169.20,114.10,169.30,114.11,169.40,114.14,169.35,114.17,169.22,114.20,169.10,114.24,169.05,114.30,169.03,114.34,169.03,114.29,169.03,114.06,169.07,113.74,169.07,113.41,169.05,113.08,168.88,112.71,168.65,112.34,168.22,111.76,168.00,111.10,167.78,110.29,167.75,109.47,166.97,108.69,166.25,107.83,165.38,107.04,165.15,106.12,164.85,105.16,164.10,104.12,163.12,102.88,161.80,101.64,160.97,100.49,160.03,99.21,158.95,97.96,157.90,96.65,156.85,95.55,156.03,94.42,155.05,93.19,154.00,92.10,152.93,90.99,151.35,89.90,150.10,88.94,148.72,87.89,147.72,86.78,146.40,85.66,145.07,84.70,143.82
RZ_3586578_15721,null,null,50,0,12,84.06,142.55,83.31,141.30,82.60,140.03,81.83,138.75,81.11,137.12,80.33,135.85,79.71,134.60,79.14,133.70,78.62,132.25,77.95,131.03,77.45,130.22,77.11,129.65,77.01,129.22,76.90,128.53,76.91,127.72,76.90,126.75,76.84,126.00,76.78,125.28,76.71,124.78,76.66,123.60,76.59,122.83,76.51,121.83,76.46,121.45,76.46,120.72,76.46,120.17,76.51,119.50,76.54,119.12,76.55,118.58,76.55,118.05,76.51,117.60,76.50,117.25,76.45,117.05,76.45,116.53,76.50,116.05,76.55,115.58,76.58,115.42,76.51,115.30,76.47,114.80,76.54,114.17,76.65,113.60,76.76,113.40,76.80,113.33,76.84,113.00,76.85,112.67,76.85,112.22,76.86,111.78,76.92,111.35,76.99,111.08,77.04,111.03,77.03,110.95
RZ_3586578_15722,null,null,50,0,4,77.03,110.85,77.10,110.70,77.19,110.55,77.24,110.42,77.21,110.40,77.17,110.45,77.17,110.50,77.20,110.15,77.24,109.75,77.28,109.45,77.28,109.60,77.28,109.75,77.28,109.78,77.29,109.67,77.30,109.42,77.31,109.22,77.33,109.08,77.33,109.08,77.36,109.30,77.41,109.50,77.44,109.62,77.42,109.50,77.39,109.40,77.34,109.35,77.29,109.35,77.25,109.35,77.21,109.30,77.17,109.22,77.14,109.17,77.12,109.08,77.14,108.97,77.22,108.90,77.30,108.92,77.36,108.92,77.39,108.97,77.42,109.03,77.47,108.80,77.49,108.53,77.49,108.47,77.49,108.72,77.42,109.10,77.38,109.28,77.33,109.45,77.35,109.12,77.47,108.80,77.60,108.45,77.70,108.42,77.72,108.60,77.75,108.78,77.67,108.97
RZ_3586578_15723,null,null,50,0,4,77.59,108.97,77.49,108.97,77.54,108.95,77.56,108.95,77.59,108.95,77.59,108.90,77.60,108.95,77.61,109.00,77.60,109.10,77.59,109.12,77.59,109.05,77.60,108.75,77.60,108.47,77.60,108.33,77.59,108.47,77.59,108.67,77.61,108.83,77.66,108.88,77.70,108.88,77.70,108.88,77.66,108.85,77.61,108.97,77.55,109.12,77.53,109.30,77.55,109.15,77.60,109.00,77.70,108.83,77.81,108.78,77.92,108.88,77.89,109.00,77.79,109.12,77.69,109.10,77.67,109.08,77.64,108.95,77.60,108.88,77.61,108.78,77.61,108.75,77.61,108.70,77.54,108.65,77.47,108.70,77.56,108.75,77.69,108.83,77.83,108.83,77.83,108.83,77.83,109.03,77.79,109.30,77.75,109.58,77.74,109.42,77.71,109.22,77.70,109.10
RZ_3586578_15724,null,null,49,100,4,77.67,109.17,77.70,109.20,77.69,109.15,77.66,109.12,77.67,109.15,77.75,109.20,77.81,109.20,77.83,109.12,77.84,109.03,77.85,109.15,77.86,109.35,77.88,109.58,77.88,109.55,77.83,109.33,77.79,109.10,77.75,108.95,77.79,108.97,77.83,109.03,77.85,109.00,77.84,108.95,77.80,108.90,77.76,108.90,77.71,109.40,77.69,109.92,77.67,110.47,77.70,110.50,77.71,110.25,77.72,109.97,77.71,110.03,77.69,110.35,77.70,110.70,77.75,110.72,77.81,110.42,77.80,110.12,77.80,109.67,77.81,109.55,77.84,109.65,77.86,109.88,77.88,110.17,77.89,110.25,77.86,110.28,77.85,110.22,77.78,110.47,77.69,110.75,77.67,110.70,77.74,110.35,77.79,110.03,77.79,110.03,77.75,110.03
RZ_3586578_15725,null,null,51,0,4,77.70,110.03,77.65,110.03,77.67,109.95,77.72,109.90,77.78,109.88,77.76,109.92,77.76,110.08,77.76,110.15,77.74,110.22,77.70,110.22,77.66,110.15,77.66,110.08,77.65,109.95,77.67,109.90,77.69,110.15,77.71,110.38,77.72,110.58,77.74,110.40,77.76,110.28,77.79,110.05,77.81,109.75,77.85,109.47,77.88,109.40,77.89,109.47,77.88,109.65,77.86,109.80,77.85,109.85,77.88,109.83,77.89,109.70,77.90,109.65,77.89,109.83,77.89,110.05,77.89,110.38,77.79,110.42,77.69,110.42,77.66,110.25,77.75,110.10,77.81,110.00,77.78,110.00,77.72,110.05,77.69,110.17,77.71,110.30,77.78,110.22,77.85,110.12,77.85,110.05,77.83,110.15,77.80,110.20,77.81,110.22,77.86,110.20,77.76,110.22,77.62,110.25
RZ_3586578_15726,null,null,50,0,4,77.56,110.28,77.64,110.25,77.74,110.15,77.76,110.05,77.79,110.03,77.78,110.15,77.75,110.33,77.72,110.40,77.72,110.33,77.74,110.22,77.75,110.22,77.81,110.15,77.85,110.08,77.89,110.00,77.84,110.00,77.79,110.40,77.75,110.83,77.76,111.05,77.78,110.62,77.76,110.17,77.74,109.95,77.67,110.05,77.64,110.15,77.65,110.15,77.74,110.10,77.83,109.97,77.80,109.90,77.72,110.00,77.64,110.33,77.64,110.65,77.66,110.78,77.70,110.78,77.69,110.75,77.69,110.58,77.70,110.40,77.71,110.17,77.74,110.12,77.76,110.20,77.76,110.40,77.75,110.60,77.72,110.62,77.67,110.60,77.61,110.55,77.61,110.47,77.67,110.42,77.74,110.35,77.74,110.30,77.72,110.25,77.72,110.22,77.71,110.22
RZ_3586578_15727,null,null,50,0,4,77.72,110.22,77.71,110.33,77.70,110.45,77.72,110.58,77.75,110.47,77.79,110.22,77.79,110.00,77.79,109.95,77.74,110.00,77.67,110.08,77.64,110.12,77.65,110.17,77.67,110.25,77.69,110.33,77.72,110.40,77.76,110.53,77.80,110.62,77.80,110.70,77.81,110.62,77.84,110.53,77.81,110.65,77.76,110.85,77.71,111.03,77.66,110.92,77.62,110.65,77.61,110.45,77.66,110.28,77.72,110.28,77.76,110.28,77.75,110.25,77.70,110.22,77.64,110.17,77.62,110.15,77.65,110.10,77.69,110.10,77.72,110.15,77.80,110.08,77.86,110.00,77.83,110.12,77.74,110.38,77.64,110.55,77.61,110.58,77.62,110.58,77.65,110.67,77.69,110.67,77.72,110.65,77.75,110.62,77.79,110.62,77.81,110.53,77.81,110.40
RZ_3586578_15728,null,null,50,0,4,77.78,110.25,77.71,110.47,77.76,110.70,77.83,111.03,77.80,111.10,77.70,111.10,77.62,111.00,77.66,110.92,77.70,110.88,77.69,110.72,77.66,110.55,77.64,110.38,77.64,110.35,77.62,110.30,77.69,110.28,77.75,110.15,77.83,110.05,77.79,109.95,77.75,109.97,77.72,110.17,77.74,110.38,77.76,110.38,77.79,110.17,77.78,110.33,77.74,110.65,77.71,110.80,77.74,110.65,77.78,110.50,77.79,110.40,77.75,110.25,77.71,110.12,77.69,110.10,77.69,110.08,77.67,110.17,77.65,110.33,77.66,110.42,77.72,110.40,77.79,110.35,77.78,110.28,77.74,110.20,77.66,110.10,77.62,110.10,77.62,110.10,77.72,110.10,77.83,110.12,77.88,110.15,77.86,110.30,77.76,110.45,77.66,110.62,77.60,110.70
RZ_3586578_15729,null,null,50,0,4,77.62,110.80,77.65,110.85,77.66,110.85,77.69,110.80,77.74,110.70,77.79,110.65,77.84,110.62,77.85,110.65,77.81,110.75,77.72,110.85,77.64,110.95,77.60,110.95,77.66,110.88,77.67,110.83,77.67,110.80,77.62,110.88,77.64,110.90,77.72,110.90,77.80,110.90,77.86,110.90,77.84,110.88,77.81,110.85,77.81,110.97,77.81,111.15,77.84,111.28,77.86,111.35,77.89,111.42,77.90,111.30,77.96,111.08,78.00,110.95,78.01,111.05,77.94,111.17,77.90,111.20,77.89,111.15,77.89,111.00,77.90,110.88,77.90,110.85,77.92,110.90,77.95,110.85,77.97,110.80,77.97,110.92,77.99,111.05,78.00,111.17,78.00,111.20,77.99,111.28,77.99,111.22,77.97,111.08,77.96,110.97,77.94,111.17,77.91,111.30
RZ_3586578_15730,null,null,50,0,4,77.94,111.25,77.95,111.05,77.97,111.20,77.97,111.42,77.97,111.45,77.97,111.22,77.99,110.95,78.00,110.90,78.01,110.83,77.94,110.83,77.86,110.85,77.78,110.88,77.75,111.17,77.74,111.42,77.81,111.67,77.89,111.70,77.92,111.62,77.89,111.50,77.86,111.40,77.84,111.47,77.81,111.65,77.85,111.83,77.92,111.72,78.00,111.53,77.99,111.25,77.95,111.17,77.92,111.10,77.92,111.30,77.91,111.60,77.90,111.90,77.89,112.00,77.89,111.95,77.89,111.90,77.89,111.85,77.88,111.80,77.85,111.75,77.83,111.65,77.86,111.60,77.89,111.75,77.95,111.92,77.97,112.05,77.95,112.03,77.89,111.97,77.91,111.95,77.99,111.95,77.99,111.88,77.94,111.85,77.89,111.80,77.88,111.83,77.88,111.83
RZ_3586578_15731,null,null,50,0,4,77.86,111.95,77.86,112.05,77.83,112.15,77.83,112.10,77.85,112.08,77.86,112.05,77.86,112.05,77.86,112.10,77.85,112.15,77.81,112.22,77.79,112.22,77.74,112.22,77.72,112.20,77.70,112.17,77.71,112.05,77.72,111.95,77.74,111.78,77.74,111.72,77.70,111.92,77.72,112.17,77.75,112.47,77.79,112.50,77.76,112.55,77.76,112.60,77.76,112.47,77.72,112.40,77.69,112.33,77.66,112.40,77.67,112.45,77.65,112.47,77.64,112.45,77.65,112.38,77.69,112.33,77.72,112.30,77.72,112.28,77.79,112.28,77.84,112.22,77.91,112.20,77.91,112.45,77.91,112.70,77.90,112.80,77.85,112.70,77.80,112.65,77.75,112.78,77.75,112.83,77.74,112.83,77.74,112.65,77.74,112.50,77.75,112.40,77.78,112.45
RZ_3586578_15732,null,null,50,0,4,77.80,112.58,77.83,112.67,77.84,112.80,77.80,112.88,77.75,112.75,77.70,112.70,77.69,112.65,77.65,112.70,77.61,112.67,77.54,112.58,77.49,112.53,77.46,112.47,77.53,112.58,77.56,112.80,77.58,113.00,77.56,113.15,77.58,113.20,77.58,113.20,77.56,113.17,77.62,113.15,77.70,112.97,77.72,112.75,77.67,112.70,77.61,112.90,77.56,113.08,77.55,113.08,77.56,113.08,77.60,113.08,77.61,113.08,77.59,113.08,77.56,113.08,77.54,113.08,77.51,113.28,77.55,113.47,77.59,113.62,77.61,113.58,77.60,113.38,77.56,113.30,77.55,113.22,77.50,113.42,77.45,113.55,77.41,113.58,77.42,113.50,77.44,113.38,77.45,113.30,77.51,113.22,77.59,113.20,77.71,113.17,77.75,113.40,77.78,113.60
RZ_3586578_15733,null,null,50,0,4,77.75,113.72,77.72,113.60,77.71,113.47,77.70,113.42,77.65,113.53,77.58,113.65,77.53,113.78,77.50,113.72,77.54,113.67,77.56,113.62,77.50,113.65,77.41,113.70,77.39,113.65,77.45,113.58,77.53,113.42,77.53,113.30,77.54,113.17,77.49,113.50,77.44,113.88,77.36,114.20,77.34,114.17,77.35,114.17,77.36,114.40,77.38,114.55,77.36,114.67,77.38,114.55,77.38,114.03,77.38,113.47,77.33,112.97,77.29,113.03,77.25,113.33,77.26,113.67,77.28,113.88,77.36,113.97,77.44,114.08,77.53,113.90,77.54,113.65,77.55,113.40,77.53,113.40,77.50,113.53,77.45,113.67,77.40,113.88,77.35,113.92,77.34,114.05,77.38,114.15,77.40,114.33,77.44,114.40,77.45,114.40,77.51,114.30,77.58,114.17
RZ_3586578_15734,null,null,50,0,4,77.64,114.17,77.64,114.15,77.60,114.12,77.51,114.17,77.42,114.22,77.36,114.20,77.36,114.12,77.36,114.03,77.35,113.97,77.34,113.97,77.30,114.05,77.29,114.10,77.39,114.17,77.49,114.28,77.60,114.03,77.54,113.70,77.46,113.53,77.41,113.65,77.42,113.80,77.42,113.95,77.41,114.10,77.46,114.08,77.54,113.95,77.56,113.90,77.53,113.97,77.45,114.03,77.38,114.05,77.34,114.08,77.34,114.08,77.35,114.03,77.36,113.95,77.38,113.85,77.36,113.78,77.35,113.75,77.34,113.85,77.35,113.97,77.38,114.05,77.39,114.15,77.41,114.22,77.40,114.45,77.40,114.58,77.41,114.42,77.36,114.15,77.33,113.97,77.25,114.17,77.22,114.38,77.24,114.45,77.38,114.40,77.50,114.45,77.56,114.53
RZ_3586578_15735,null,null,50,0,4,77.53,114.55,77.51,114.38,77.53,114.20,77.51,114.15,77.49,114.20,77.40,114.38,77.34,114.53,77.28,114.47,77.28,114.30,77.34,114.10,77.41,114.12,77.47,114.17,77.46,114.28,77.42,114.33,77.38,114.30,77.29,114.33,77.25,114.38,77.21,114.45,77.21,114.25,77.16,114.15,77.12,114.10,77.25,114.25,77.44,114.22,77.60,114.15,77.56,114.28,77.49,114.47,77.45,114.60,77.44,114.53,77.44,114.33,77.44,114.20,77.45,113.95,77.46,113.83,77.47,113.80,77.47,113.95,77.44,114.08,77.40,113.97,77.36,113.80,77.36,113.90,77.36,114.20,77.36,114.47,77.36,114.42,77.36,114.35,77.36,114.28,77.35,114.22,77.36,114.20,77.40,114.20,77.45,114.22,77.46,114.22,77.46,114.22,77.49,114.22
RZ_3586578_15736,null,null,50,0,4,77.51,114.22,77.54,114.10,77.51,113.95,77.49,113.97,77.47,114.12,77.47,114.30,77.39,114.28,77.30,114.25,77.36,114.22,77.53,114.20,77.64,114.22,77.58,114.47,77.51,114.75,77.49,114.92,77.54,114.88,77.60,114.78,77.51,114.70,77.39,114.65,77.26,114.62,77.25,114.85,77.24,115.10,77.28,115.30,77.30,115.25,77.34,115.22,77.34,115.15,77.35,115.00,77.38,114.83,77.40,114.85,77.42,114.92,77.40,115.03,77.38,115.03,77.39,115.03,77.41,115.22,77.42,115.40,77.39,115.58,77.38,115.53,77.34,115.50,77.30,115.53,77.28,115.58,77.28,115.58,77.31,115.58,77.35,115.58,77.38,115.58,77.35,115.58,77.29,115.62,77.22,115.70,77.28,115.75,77.39,115.65,77.51,115.58,77.55,115.50
RZ_3586578_15737,null,null,50,0,4,77.58,115.38,77.59,115.25,77.60,115.17,77.60,115.22,77.60,115.22,77.60,115.20,77.59,115.28,77.54,115.40,77.49,115.40,77.44,115.30,77.40,115.20,77.35,115.22,77.22,115.30,77.10,115.35,76.92,115.38,76.81,115.30,76.47,115.60,76.19,115.90,75.75,116.42,75.53,116.62,75.17,116.88,74.78,117.08,74.39,117.28,73.92,117.70,73.71,117.97,73.46,118.33,73.33,118.60,73.12,118.90,72.91,119.70,72.76,120.45,72.67,121.40,72.62,121.75,72.59,122.12,72.76,122.30,72.94,122.47,73.16,122.42,73.21,122.35,73.26,122.50,73.42,122.67,73.60,122.72,73.76,122.55,73.78,122.35,73.83,122.30,73.90,122.05,73.97,121.80,74.04,121.88,74.05,122.20,74.06,122.50,74.05,122.45,74.04,122.45
RZ_3586578_15738,null,null,51,0,4,74.03,122.47,74.00,122.50,73.92,122.47,73.85,122.45,73.83,122.22,73.86,122.03,73.89,121.65,73.89,121.50,73.88,121.65,73.85,121.97,73.86,122.40,73.90,122.45,73.88,122.47,73.81,122.35,73.84,122.28,73.92,122.40,73.99,122.72,73.95,123.05,73.96,122.85,74.00,122.45,74.04,122.08,74.03,122.12,73.97,122.22,73.92,122.28,73.92,122.33,73.96,122.33,74.00,122.38,74.01,122.45,74.08,122.38,74.14,122.25,74.17,122.40,74.15,122.70,74.12,123.00,74.10,123.03,74.09,122.83,74.09,122.60,74.12,122.42,74.21,122.47,74.30,122.53,74.33,122.55,74.29,122.58,74.24,122.58,74.24,122.55,74.25,122.55,74.26,122.28,74.29,122.00,74.28,122.15,74.26,122.53,74.26,122.67,74.28,122.42,74.29,122.17
RZ_3586578_15739,null,null,50,0,4,74.28,122.20,74.28,122.20,74.29,122.20,74.30,122.22,74.31,122.22,74.31,122.38,74.30,122.55,74.28,122.80,74.25,122.88,74.24,122.83,74.24,122.65,74.25,122.42,74.33,122.25,74.40,122.22,74.47,122.28,74.46,122.30,74.44,122.33,74.41,122.35,74.40,122.53,74.39,122.67,74.36,122.83,74.35,122.88,74.30,122.95,74.28,122.83,74.26,122.62,74.30,122.55,74.31,122.65,74.31,122.67,74.34,122.62,74.38,122.58,74.40,122.67,74.40,122.75,74.40,122.83,74.42,122.80,74.45,122.72,74.49,122.62,74.51,122.53,74.51,122.47,74.51,122.72,74.50,122.97,74.51,123.17,74.45,123.08,74.40,122.97,74.33,122.75,74.30,122.55,74.34,122.38,74.33,122.40,74.33,122.60,74.25,122.78,74.22,122.95
RZ_3586578_15740,null,null,50,0,4,74.29,122.95,74.35,122.92,74.44,122.85,74.46,122.80,74.49,122.67,74.51,122.60,74.55,122.38,74.59,122.28,74.55,122.20,74.53,122.28,74.50,122.33,74.53,122.35,74.51,122.30,74.50,122.25,74.47,122.42,74.46,122.62,74.47,122.85,74.51,122.80,74.55,122.88,74.55,122.90,74.53,122.95,74.50,122.80,74.47,122.65,74.46,122.67,74.45,122.85,74.45,122.80,74.49,122.60,74.51,122.42,74.47,122.53,74.45,122.58,74.45,122.60,74.50,122.60,74.54,122.60,74.60,122.62,74.65,122.70,74.70,122.83,74.71,122.97,74.67,123.05,74.64,122.88,74.61,122.70,74.55,122.53,74.47,122.53,74.36,122.85,74.34,123.15,74.33,123.47,74.42,123.53,74.53,123.55,74.62,123.55,74.62,123.45,74.62,123.47
RZ_3586578_15741,null,null,50,0,4,74.69,123.45,74.74,123.55,74.65,123.55,74.51,123.40,74.38,123.22,74.38,123.08,74.38,123.22,74.35,123.38,74.33,123.53,74.45,123.47,74.61,123.40,74.76,123.22,74.76,123.10,74.76,123.00,74.79,122.95,74.79,122.95,74.75,122.97,74.67,123.05,74.59,123.08,74.55,123.10,74.53,123.12,74.51,123.15,74.58,123.20,74.65,123.20,74.72,123.25,74.71,123.28,74.69,123.45,74.67,123.60,74.66,123.72,74.67,123.72,74.64,123.70,74.61,123.72,74.58,123.75,74.56,123.72,74.56,123.70,74.59,123.65,74.61,123.65,74.61,123.65,74.59,123.65,74.58,123.67,74.58,123.70,74.59,123.72,74.59,123.75,74.56,123.78,74.54,123.78,74.50,123.92,74.49,124.12,74.46,124.35,74.47,124.12,74.54,123.80
RZ_3586578_15742,null,null,50,0,4,74.60,123.53,74.61,123.60,74.58,123.85,74.54,124.08,74.54,124.22,74.56,124.20,74.60,124.12,74.62,124.08,74.62,124.03,74.56,124.05,74.49,123.97,74.42,123.92,74.39,123.83,74.36,123.83,74.49,123.85,74.64,123.90,74.76,124.00,74.72,124.10,74.66,124.17,74.60,124.33,74.55,124.50,74.53,124.72,74.50,124.83,74.50,124.92,74.51,124.97,74.54,124.97,74.55,124.95,74.51,124.95,74.46,124.92,74.45,124.90,74.50,124.83,74.58,124.72,74.61,124.62,74.66,124.75,74.69,124.95,74.71,125.15,74.70,125.22,74.69,125.25,74.67,125.28,74.62,125.22,74.56,125.20,74.53,125.17,74.51,125.20,74.50,125.35,74.49,125.53,74.46,125.72,74.44,125.78,74.41,125.62,74.44,125.42,74.47,125.35
RZ_3586578_15743,null,null,50,0,4,74.49,125.50,74.47,125.67,74.51,125.72,74.58,125.70,74.60,125.60,74.56,125.55,74.53,125.50,74.53,125.47,74.55,125.45,74.55,125.35,74.55,125.28,74.54,125.22,74.58,125.28,74.64,125.33,74.70,125.33,74.72,125.33,74.69,125.22,74.64,125.15,74.62,125.20,74.64,125.33,74.64,125.60,74.62,125.78,74.64,125.80,74.71,125.62,74.76,125.53,74.79,125.58,74.76,125.65,74.74,125.70,74.71,125.83,74.69,125.85,74.66,125.80,74.70,125.72,74.72,125.78,74.78,125.75,74.80,125.70,74.78,125.85,74.75,126.08,74.71,126.35,74.75,126.42,74.79,126.50,74.84,126.53,74.84,126.53,74.74,126.53,74.64,126.50,74.56,126.45,74.59,126.35,74.60,126.25,74.60,126.33,74.60,126.50,74.61,126.67
RZ_3586578_15744,null,null,51,0,1,74.62,126.88,74.65,127.00,74.67,127.12,74.66,127.12,74.61,127.17,74.55,127.22,74.55,127.25,74.65,127.25,74.75,127.20,74.85,127.17,74.84,127.17,74.80,127.17,74.76,127.15,74.71,127.10,74.67,127.03,74.58,127.00,74.49,127.03,74.51,127.08,74.65,127.15,74.79,127.22,74.76,127.28,74.67,127.40,74.62,127.53,74.66,127.62,74.70,127.75,74.67,127.97,74.65,128.22,74.64,128.38,74.65,128.43,74.66,128.50,74.67,128.55,74.69,128.32,74.67,128.07,74.66,127.92,74.64,128.05,74.61,128.15,74.61,128.22,74.60,128.25,74.60,128.30,74.58,128.28,74.55,128.25,74.51,128.10,74.50,127.95,74.49,127.75,74.55,127.65,74.61,127.65,74.70,127.78,74.70,128.22,74.72,128.60,74.72,128.93,74.70,128.72
RZ_3586578_15745,null,null,50,0,1,74.65,128.53,74.59,128.35,74.58,128.38,74.60,128.38,74.62,128.32,74.65,128.32,74.61,128.43,74.58,128.40,74.55,128.35,74.53,128.38,74.51,128.50,74.49,128.68,74.47,128.82,74.50,128.97,74.54,129.10,74.58,129.10,74.60,129.10,74.66,129.20,74.72,129.30,74.79,129.50,74.79,129.57,74.79,129.55,74.83,129.40,74.88,129.22,74.92,129.15,74.97,129.18,75.01,129.20,74.91,129.22,74.80,129.25,74.78,129.30,74.85,129.43,74.89,129.53,74.84,129.68,74.83,129.72,74.86,129.85,74.94,129.90,74.97,129.97,74.97,129.93,74.90,129.82,74.80,129.70,74.75,129.60,74.72,129.50,74.72,129.50,74.76,129.57,74.78,129.82,74.80,130.03,74.80,129.95,74.85,129.70,74.91,129.68,74.90,129.85
RZ_3586578_15746,null,null,50,0,1,74.85,130.00,74.81,129.93,74.76,130.05,74.72,130.22,74.71,130.35,74.74,130.32,74.76,130.43,74.76,130.55,74.81,130.65,74.88,130.70,74.85,130.75,74.78,130.78,74.80,130.70,74.90,130.60,74.97,130.50,74.90,130.57,74.81,130.78,74.78,130.95,74.79,130.97,74.79,130.80,74.79,130.62,74.78,130.40,74.81,130.32,74.90,130.25,74.97,130.32,75.03,130.32,74.97,130.28,74.90,130.60,74.85,130.97,74.85,131.22,74.89,131.07,74.91,130.95,74.92,130.90,74.94,130.88,74.94,130.82,74.94,130.82,74.90,130.88,74.88,130.95,74.80,131.10,74.76,131.25,74.76,131.38,74.81,131.43,74.80,131.38,74.76,131.32,74.76,131.28,74.83,131.30,74.89,131.30,74.85,131.38,74.81,131.45,74.78,131.65
RZ_3586578_15747,null,null,50,0,1,74.78,131.82,74.86,131.85,74.95,131.78,75.01,131.97,74.99,132.25,74.91,132.50,74.86,132.47,74.79,132.28,74.78,132.07,74.80,131.97,74.84,132.07,74.91,132.15,74.95,132.10,74.92,132.00,74.86,131.95,74.86,131.90,74.91,131.88,74.96,131.85,74.94,132.05,74.91,132.25,74.92,132.22,74.96,131.95,75.01,131.70,75.05,131.70,75.00,131.88,74.92,132.05,74.84,132.22,74.84,132.25,74.84,132.25,74.83,132.40,74.83,132.53,74.83,132.70,74.84,132.72,74.90,132.55,74.95,132.32,74.99,132.12,74.96,132.15,74.95,132.25,74.85,132.32,74.76,132.22,74.74,132.05,74.85,131.95,74.99,132.03,75.06,132.05,75.03,132.03,74.95,132.03,74.86,132.05,74.83,132.07,74.80,132.12,74.79,132.18
RZ_3586578_15748,null,null,51,0,1,74.79,132.20,74.80,132.20,74.80,132.22,74.79,132.28,74.78,132.32,74.83,132.40,74.91,132.45,75.03,132.38,75.06,132.25,75.09,132.12,75.09,132.12,75.03,132.00,74.97,131.90,74.90,131.90,74.88,132.07,74.86,132.28,74.89,132.53,74.92,132.68,74.97,132.75,74.99,132.68,74.96,132.60,74.92,132.57,74.88,132.53,74.86,132.53,74.84,132.55,74.83,132.57,74.81,132.55,74.81,132.53,74.89,132.53,74.96,132.60,75.05,132.68,75.05,132.78,75.06,132.68,75.05,132.57,75.03,132.53,75.00,132.57,74.96,132.62,74.96,132.60,74.97,132.70,75.01,132.78,75.06,132.95,75.08,133.05,75.09,133.18,75.10,133.20,75.10,133.12,75.10,133.05,75.08,133.00,75.06,133.12,75.05,133.28,75.06,133.45,75.08,133.50
RZ_3586578_15749,null,null,50,0,1,75.11,133.25,75.16,132.97,75.21,132.78,75.22,132.82,75.19,132.88,75.16,132.75,75.15,132.68,75.15,132.55,75.12,132.53,75.10,132.47,75.06,132.47,75.12,132.30,75.16,132.12,75.19,132.07,75.17,132.32,75.17,132.57,75.20,132.72,75.17,132.70,75.15,132.68,75.12,132.62,75.12,132.62,75.14,132.68,75.09,132.72,75.03,132.75,74.92,132.75,74.89,132.68,74.94,132.62,75.01,132.55,75.06,132.53,75.03,132.50,75.01,132.53,75.03,132.55,75.04,132.65,75.06,132.75,75.10,132.85,75.05,132.88,74.96,132.78,74.92,132.65,74.96,132.40,75.04,132.30,75.08,132.18,75.09,132.18,75.08,132.22,75.08,132.30,75.08,132.43,75.05,132.60,75.01,132.78,75.00,132.93,75.01,132.75,75.03,132.57
RZ_3586578_15750,null,null,50,0,1,75.04,132.47,75.06,132.68,75.09,132.88,75.09,133.05,75.09,133.05,75.08,133.07,75.06,133.03,75.05,132.95,75.06,132.93,75.08,132.97,75.10,133.10,75.00,133.15,74.88,133.20,74.65,132.88,74.51,132.60,74.21,132.03,73.99,131.60,73.61,131.20,73.34,131.07,72.96,130.82,72.64,130.57,72.26,130.30,72.04,130.12,71.88,129.93,71.81,129.57,71.75,129.32,71.70,129.07,71.72,128.78,71.70,128.57,71.70,128.15,71.75,127.92,71.84,127.38,71.92,127.05,71.85,126.67,71.79,126.22,71.72,125.75,71.71,125.33,71.62,125.08,71.54,124.78,71.51,124.35,71.59,124.03,71.66,123.80,71.71,123.47,71.79,123.20,71.89,122.88,72.11,122.72,72.30,122.70,72.40,122.30,72.36,121.90,72.41,121.25
RZ_3586578_15751,null,null,49,0,1,72.51,120.90,72.61,120.53,72.50,120.25,72.39,119.85,72.42,119.45,72.58,119.17,72.72,119.03,72.71,118.85,72.76,118.25,72.81,117.80,72.89,117.20,72.90,117.00,72.91,116.83,72.91,116.83,72.90,116.83,72.90,116.83,72.91,116.75,72.96,116.62,73.00,116.50,72.97,116.47,72.94,116.47,72.95,116.30,73.00,116.10,73.06,115.88,73.05,115.80,73.01,115.70,73.00,115.33,73.00,115.00,73.06,114.72,73.11,114.72,73.17,114.55,73.20,114.38,73.22,114.20,73.22,114.22,73.21,114.22,73.21,114.20,73.20,114.20,73.21,114.20,73.24,113.95,73.28,113.70,73.31,113.47,73.34,113.47,73.35,113.47,73.36,113.35,73.40,113.10,73.41,112.90,73.41,112.75,73.41,112.75,73.42,112.78
RZ_3586578_15752,null,null,51,100,1,73.44,112.80,73.40,112.83,73.28,113.00,73.16,113.17,73.12,113.28,73.15,113.25,73.19,113.25,73.21,113.25,73.22,113.22,73.25,113.17,73.29,112.75,73.34,112.35,73.38,112.03,73.36,112.12,73.35,112.22,73.40,112.22,73.46,112.20,73.53,112.25,73.51,112.38,73.49,112.65,73.46,112.85,73.45,113.08,73.44,113.12,73.42,113.10,73.41,112.92,73.44,112.78,73.49,112.72,73.53,112.50,73.54,112.35,73.51,112.22,73.47,112.35,73.46,112.45,73.46,112.50,73.47,112.58,73.45,112.75,73.42,112.90,73.42,112.90,73.51,112.85,73.61,112.80,73.65,112.72,73.64,112.38,73.61,112.00,73.61,111.83,73.59,112.08,73.58,112.38,73.55,112.55,73.53,112.62,73.53,112.67,73.54,112.70,73.54,112.72,73.55,112.72
RZ_3586578_15753,null,null,50,0,11,73.56,112.72,73.56,112.90,73.54,113.10,73.54,113.00,73.56,112.72,73.59,112.50,73.56,112.50,73.53,112.53,73.51,112.47,73.53,112.45,73.62,112.45,73.71,112.50,73.79,112.53,73.80,112.35,73.85,112.15,73.90,112.05,73.86,112.12,73.78,112.22,73.70,112.25,73.70,112.12,73.71,111.97,73.71,111.88,73.71,111.90,73.65,111.90,73.61,111.92,73.60,112.03,73.64,112.25,73.65,112.38,73.64,112.33,73.76,112.12,73.89,111.92,74.00,111.92,74.01,111.92,74.03,111.92,74.01,111.92,73.97,111.92,73.94,112.15,73.90,112.38,73.85,112.62,73.80,112.70,73.85,112.45,73.91,112.12,74.01,111.83,74.04,111.88,74.05,111.95,74.04,112.00,74.01,112.08,74.03,112.15,74.04,112.12,73.96,112.05
RZ_3586578_15754,null,null,50,0,11,73.88,112.25,73.79,112.53,73.79,112.78,73.79,112.75,73.85,112.60,73.90,112.47,73.95,112.45,73.97,112.55,73.99,112.72,73.91,112.83,73.81,112.65,73.79,112.38,73.86,112.05,73.94,111.97,73.95,112.00,73.92,112.10,73.90,112.17,73.84,112.15,73.81,112.17,73.76,112.15,73.75,112.15,73.74,112.12,73.76,112.15,73.76,112.20,73.76,112.28,73.83,112.30,73.91,112.30,73.96,112.30,73.96,112.30,73.96,112.30,73.96,112.40,73.95,112.50,73.94,112.50,73.92,112.40,73.92,112.30,73.95,112.30,73.97,112.28,73.99,112.28,73.97,112.30,73.97,112.33,73.99,112.33,74.03,112.33,74.08,112.20,74.10,112.03,74.03,111.85,73.94,111.80,73.83,111.95,73.80,112.15,73.80,112.33,73.81,112.35
RZ_3586578_15755,null,null,50,0,11,73.83,112.30,73.88,112.22,73.92,112.12,74.00,112.08,74.04,112.10,74.08,112.10,74.09,112.03,74.10,111.90,74.12,111.90,74.14,111.92,74.15,111.97,74.10,112.10,74.05,112.20,73.97,112.33,73.92,112.35,73.91,112.40,73.94,112.42,73.94,112.42,73.92,112.40,73.89,112.35,73.86,112.50,73.84,112.67,73.83,112.72,73.83,112.58,73.83,112.45,73.79,112.42,73.75,112.47,73.72,112.55,73.72,112.62,73.72,112.67,73.71,112.70,73.71,112.67,73.72,112.60,73.79,112.53,73.84,112.53,73.89,112.53,73.88,112.53,73.86,112.58,73.86,112.65,73.85,112.80,73.83,112.90,73.89,112.95,73.96,112.72,73.99,112.53,73.94,112.45,73.89,112.55,73.89,112.67,73.86,112.67,73.86,112.62,73.88,112.55
RZ_3586578_15756,null,null,50,0,11,73.89,112.62,73.85,112.78,73.83,112.88,73.85,112.83,73.90,112.95,73.92,113.10,73.89,113.20,73.88,113.05,73.88,112.90,73.92,112.83,73.94,112.83,73.96,112.78,73.95,112.72,73.92,112.70,73.90,112.70,73.95,112.75,74.03,112.80,74.03,112.85,73.95,112.90,73.85,112.92,73.85,112.97,73.84,112.97,73.84,113.00,73.84,113.03,73.78,113.03,73.72,113.03,73.75,112.97,73.84,112.95,73.84,112.88,73.76,112.75,73.71,112.65,73.79,112.60,73.86,112.62,73.86,112.62,73.83,112.65,73.79,112.78,73.79,112.92,73.79,113.05,73.79,113.05,73.80,113.05,73.81,113.12,73.80,113.17,73.79,113.22,73.78,113.17,73.78,113.17,73.78,113.22,73.79,113.28,73.76,113.25,73.75,113.10,73.75,112.97
RZ_3586578_15757,null,null,50,0,3,73.75,113.00,73.75,113.10,73.75,113.05,73.76,112.88,73.65,112.75,73.51,112.90,73.47,113.05,73.56,113.10,73.66,113.08,73.66,113.12,73.66,113.17,73.65,113.22,73.65,113.22,73.61,113.22,73.56,113.17,73.53,113.10,73.49,113.05,73.47,113.03,73.44,113.03,73.40,113.17,73.44,113.38,73.51,113.60,73.60,113.62,73.62,113.53,73.61,113.42,73.58,113.53,73.54,113.75,73.56,113.85,73.59,113.70,73.65,113.70,73.67,113.83,73.67,113.88,73.62,113.78,73.56,113.72,73.50,113.72,73.42,113.78,73.35,113.58,73.35,113.42,73.38,113.28,73.40,113.28,73.44,113.17,73.44,113.05,73.44,112.92,73.49,112.92,73.54,113.03,73.59,113.15,73.58,113.25,73.56,113.53,73.56,113.83,73.59,113.90
RZ_3586578_15758,null,null,50,0,3,73.60,113.78,73.58,113.65,73.55,113.60,73.50,113.45,73.50,113.30,73.50,113.30,73.53,113.62,73.56,113.95,73.60,113.85,73.66,113.40,73.71,112.95,73.71,112.92,73.69,112.90,73.61,112.90,73.54,113.10,73.59,113.30,73.69,113.50,73.78,113.53,73.74,113.55,73.70,113.65,73.67,113.75,73.65,113.83,73.65,113.80,73.67,113.78,73.69,113.75,73.70,113.67,73.71,113.60,73.72,113.53,73.61,113.50,73.49,113.58,73.36,113.67,73.49,113.80,73.62,113.80,73.75,113.80,73.72,113.83,73.67,113.83,73.65,113.83,73.64,113.85,73.60,114.15,73.56,114.45,73.53,114.65,73.54,114.60,73.55,114.42,73.58,114.33,73.59,114.28,73.60,114.42,73.60,114.58,73.61,114.55,73.65,114.47,73.69,114.38
RZ_3586578_15759,null,null,100,0,1,73.71,114.33,73.69,114.28,73.67,114.28,73.65,114.33,73.65,114.38,73.65,114.42,73.62,114.62,73.61,114.80,73.59,114.92,73.59,114.88,73.59,114.80,73.58,114.78,73.56,114.67,73.58,114.58,73.62,114.53,73.66,114.50,73.64,114.45,73.61,114.40,73.58,114.45,73.58,114.55,73.56,114.72,73.58,114.80,73.58,114.85,73.59,114.85,73.59,114.83,73.59,114.83,73.59,114.80,73.58,114.85,73.56,114.95,73.58,115.05,73.59,115.08,73.62,114.88,73.69,114.70,73.75,114.53,73.72,114.50,73.64,114.58,73.56,114.62,73.56,114.75,73.56,114.80,73.66,114.85,73.76,114.90,73.83,114.92,73.79,114.80,73.71,114.65,73.69,114.55,73.66,114.65,73.65,114.72,73.65,114.75,73.65,114.70,73.74,114.65,73.81,114.53,73.85,114.45,73.80,114.45,73.76,114.50,73.79,114.47,73.83,114.42,73.83,114.35,73.76,114.53,73.69,114.67,73.59,114.85,73.55,114.80,73.61,114.75,73.70,114.85,73.78,114.97,73.78,115.00,73.78,114.88,73.79,114.80,73.78,114.90,73.76,115.00,73.74,115.03,73.72,115.00,73.72,114.97,73.74,114.90,73.75,114.80,73.76,114.50,73.76,114.22,73.79,113.95,73.83,113.92,73.86,114.00,73.89,114.10,73.90,114.17,73.91,114.17,73.90,114.25,73.89,114.33,73.88,114.35,73.86,114.40,73.85,114.42,73.86,114.50,73.86,114.53,73.91,114.28,73.96,114.00,73.97,113.90,73.95,114.03,73.92,114.15,73.94,114.22,73.95,114.33,73.92,114.40,73.89,114.35,73.88,114.30,73.89,114.20
RZ_3586578_15760,null,null,50,0,1,73.90,114.08,73.88,113.92,73.89,113.88,73.92,113.88,73.94,113.78,73.95,113.65,73.91,113.53,73.90,113.55,73.89,113.60,73.95,113.62,74.01,113.65,74.09,113.42,74.03,113.22,73.95,113.05,73.84,113.08,73.83,113.10,73.84,113.10,73.86,113.12,73.88,113.12,73.90,113.12,73.95,113.15,73.99,113.15,73.96,113.08,73.91,113.00,73.90,112.88,73.90,112.83,73.91,112.78,73.90,112.85,73.89,112.95,73.88,113.05,73.90,113.00,73.97,112.95,74.05,112.72,74.10,112.53,74.12,112.38,74.12,112.28,74.12,112.17,74.09,112.10,74.06,112.10,74.03,112.20,74.01,112.33,74.00,112.47,74.00,112.47,74.00,112.33,74.01,112.17,74.04,112.10,74.08,112.17,74.12,112.17,74.15,112.10,74.15,112.05
RZ_3586578_15761,null,null,51,0,1,74.15,111.97,74.14,111.90,74.12,111.85,74.12,111.88,74.15,111.72,74.16,111.53,74.17,111.42,74.17,111.50,74.16,111.58,74.16,111.60,74.21,111.60,74.28,111.55,74.34,111.47,74.36,111.40,74.38,111.38,74.39,111.35,74.39,111.35,74.41,111.38,74.44,111.38,74.44,111.33,74.39,111.28,74.24,111.22,74.12,110.80,73.95,110.30,73.86,109.72,73.72,109.47,73.65,109.10,73.64,108.40,73.65,107.42,73.72,106.20,73.76,105.35,73.78,104.60,73.78,104.00,73.84,102.65,73.90,101.62,73.90,100.47,73.83,100.03,73.78,99.35,73.72,98.67,73.65,97.95,73.56,97.12,73.54,96.10,73.54,95.08,73.45,94.38,73.38,94.08,73.34,93.33,73.39,92.60,73.41,91.78,73.35,91.33,73.29,90.75,73.25,90.28
RZ_3586578_15762,null,null,51,0,1,73.28,90.05,73.31,89.72,73.34,89.30,73.39,88.53,73.42,87.90,73.49,87.33,73.53,87.00,73.58,86.72,73.61,86.28,73.65,85.92,73.66,85.55,73.69,85.35,73.70,85.20,73.70,85.03,73.66,84.90,73.64,84.47,73.64,84.05,73.66,83.62,73.67,83.30,73.69,83.03,73.69,82.75,73.70,82.53,73.70,82.30,73.76,82.08,73.80,82.00,73.78,81.83,73.71,81.45,73.74,80.72,73.83,80.08,73.90,79.65,73.89,79.62,73.89,79.60,73.86,79.55,73.85,79.45,73.85,79.22,73.90,79.08,73.91,78.95,73.89,78.75,73.85,78.55,73.88,78.33,73.92,78.25,73.99,78.17,74.03,78.10,74.01,78.10,74.00,78.03,74.06,77.85,74.14,77.62,74.20,77.47,74.19,77.40,74.17,77.35,74.17,77.15
RZ_3586578_15763,null,null,51,0,1,74.21,77.00,74.26,76.72,74.31,76.62,74.34,76.55,74.38,76.58,74.39,76.60,74.42,76.60,74.45,76.42,74.47,76.25,74.47,76.15,74.45,76.22,74.42,76.30,74.41,76.28,74.42,76.20,74.45,76.05,74.51,75.72,74.59,75.45,74.64,75.35,74.65,75.40,74.65,75.45,74.65,75.40,74.64,75.25,74.61,75.08,74.60,74.90,74.59,74.85,74.60,74.88,74.61,74.95,74.62,74.97,74.62,74.95,74.61,74.90,74.60,74.88,74.60,74.88,74.60,74.85,74.65,74.85,74.70,74.85,74.64,74.85,74.56,74.67,74.51,74.50,74.60,74.33,74.65,74.33,74.61,74.33,74.54,74.33,74.47,74.33,74.50,74.28,74.51,74.20,74.51,74.10,74.49,74.42,74.49,74.78,74.47,75.05,74.51,74.83,74.60,74.45
RZ_3586578_15764,null,null,52,0,1,74.69,74.12,74.74,73.92,74.75,73.80,74.78,73.65,74.79,73.58,74.80,73.55,74.79,73.62,74.78,73.70,74.76,73.75,74.78,73.78,74.79,73.80,74.79,73.80,74.84,73.67,74.90,73.40,74.95,73.12,74.92,72.97,74.88,73.03,74.85,73.08,74.84,73.12,74.84,73.20,74.83,73.25,74.81,73.08,74.81,72.83,74.83,72.62,74.80,72.70,74.78,72.70,74.75,72.65,74.75,72.62,74.72,72.62,74.70,72.62,74.75,72.60,74.84,72.60,74.88,72.58,74.83,72.58,74.78,72.58,74.78,72.58,74.75,72.60,74.74,72.62,74.70,72.55,74.67,72.45,74.69,72.35,74.74,72.38,74.80,72.42,74.83,72.28,74.84,72.12,74.85,71.92,74.80,71.92,74.75,71.88,74.71,71.85,74.72,71.80,74.79,71.80,74.83,71.88
RZ_3586578_15765,null,null,50,100,1,74.80,71.97,74.74,72.00,74.74,71.97,74.81,71.92,74.89,71.97,74.90,72.03,74.89,72.08,74.88,72.10,74.88,71.85,74.90,71.60,74.92,71.33,74.94,71.33,74.86,71.30,74.79,71.28,74.86,71.25,75.00,71.17,75.05,71.15,74.92,71.08,74.81,71.05,74.76,71.38,74.72,71.70,74.71,71.78,74.79,71.53,74.86,71.25,74.92,71.20,74.95,71.15,74.96,71.22,74.95,71.30,74.90,71.17,74.90,70.92,74.90,70.92,74.89,71.12,74.85,71.42,74.81,71.53,74.79,71.55,74.78,71.42,74.76,71.38,74.75,71.40,74.75,71.33,74.79,71.15,74.83,70.97,74.84,70.92,74.88,70.88,74.92,70.80,74.97,70.65,75.00,70.53,75.01,70.45,75.00,70.50,74.99,70.53,75.01,70.53
RZ_3586578_15766,null,null,52,0,1,75.05,70.50,75.08,70.70,75.05,70.92,75.04,71.10,75.06,71.10,75.09,71.00,75.10,70.95,75.12,70.88,75.16,70.60,75.14,70.33,75.09,70.08,75.01,70.10,75.01,70.08,75.00,70.03,74.99,70.20,74.97,70.42,74.97,70.65,74.97,70.80,74.99,70.95,74.97,71.10,75.04,71.12,75.12,70.67,75.06,70.20,74.94,69.72,74.86,69.72,74.92,69.80,74.97,69.97,75.00,70.15,75.03,70.25,75.06,70.28,75.06,70.25,75.04,70.20,75.01,70.15,74.97,70.15,75.00,70.28,75.04,70.42,75.06,70.58,75.03,70.55,74.99,70.50,74.95,70.42,74.94,70.38,74.94,70.30,74.94,70.42,74.95,70.53,74.95,70.50,74.96,70.33,74.96,70.22,74.96,70.22,74.96,70.28,74.94,70.25,74.88,70.22,74.81,70.22
RZ_3586578_15767,null,null,49,0,1,74.81,70.22,74.84,70.20,74.88,70.20,74.91,70.17,74.94,70.45,74.92,70.70,74.92,70.60,74.90,70.22,74.88,69.85,74.85,69.83,74.86,69.83,74.86,69.85,74.78,69.95,74.67,70.00,74.56,70.08,74.54,70.08,74.62,70.08,74.71,70.08,74.79,70.03,74.75,69.97,74.70,69.85,74.66,69.78,74.69,69.67,74.69,69.67,74.70,69.67,74.66,69.67,74.65,69.72,74.61,69.83,74.58,69.92,74.60,69.97,74.64,69.97,74.61,69.97,74.56,69.97,74.56,69.95,74.61,69.90,74.65,69.85,74.62,69.78,74.60,69.60,74.59,69.45,74.62,69.30,74.65,69.30,74.66,69.40,74.66,69.47,74.66,69.53,74.66,69.55,74.55,69.78,74.44,69.97,74.40,69.90,74.49,69.47
RZ_3586578_15768,null,null,51,0,1,74.58,69.03,74.58,68.92,74.60,69.10,74.62,69.33,74.64,69.50,74.65,69.60,74.66,69.65,74.61,69.65,74.54,69.53,74.47,69.40,74.50,69.00,74.50,68.75,74.49,68.67,74.45,69.05,74.45,69.45,74.46,69.72,74.50,69.78,74.51,69.80,74.49,69.78,74.45,69.65,74.40,69.58,74.42,69.42,74.53,69.38,74.60,69.55,74.65,69.85,74.64,70.15,74.56,70.30,74.47,70.35,74.38,70.42,74.40,70.42,74.42,70.42,74.44,70.45,74.44,70.50,74.45,70.62,74.47,70.72,74.49,70.80,74.47,70.80,74.42,70.47,74.38,70.15,74.36,69.85,74.39,69.90,74.45,69.92,74.47,69.92,74.49,69.88,74.46,69.95,74.44,70.05,74.42,70.05,74.46,69.88,74.50,69.70,74.47,69.67,74.42,69.70
RZ_3586578_15769,null,null,51,0,1,74.38,69.72,74.31,69.78,74.25,69.83,74.26,69.83,74.31,70.15,74.36,70.50,74.35,70.62,74.39,70.53,74.41,70.40,74.42,70.30,74.42,70.12,74.47,69.97,74.51,69.97,74.46,70.03,74.39,70.15,74.30,70.22,74.31,70.17,74.31,70.08,74.33,70.03,74.31,70.03,74.33,70.08,74.33,70.10,74.33,70.12,74.35,70.12,74.39,70.12,74.42,70.17,74.39,70.20,74.34,70.20,74.33,70.20,74.38,70.20,74.41,70.20,74.38,70.30,74.34,70.40,74.34,70.38,74.36,70.22,74.38,70.10,74.30,70.22,74.22,70.35,74.15,70.38,74.20,70.25,74.26,70.08,74.24,69.97,74.20,69.88,74.20,69.85,74.30,69.78,74.33,69.72,74.34,69.72,74.34,69.80,74.38,69.90,74.38,70.00,74.38,70.15
RZ_3586578_15770,null,null,49,0,1,74.38,70.30,74.34,70.42,74.28,70.35,74.19,70.28,74.15,70.22,74.14,70.42,74.14,70.60,74.09,70.90,74.05,71.03,73.99,71.22,73.95,71.40,73.95,71.55,73.99,71.47,74.04,71.30,74.04,71.12,74.04,71.12,74.00,71.28,73.97,71.42,74.00,71.47,74.08,71.33,74.15,71.20,74.19,71.22,74.21,71.33,74.20,71.42,74.17,71.55,74.19,71.65,74.21,71.70,74.17,71.75,74.11,71.70,74.08,71.50,74.11,71.33,74.06,71.25,73.96,71.60,73.91,71.97,73.95,72.10,74.03,71.92,74.08,71.65,74.10,71.50,74.16,71.22,74.20,71.03,74.15,70.85,74.08,70.83,74.01,70.78,74.03,70.78,74.03,70.72,74.08,70.70,74.10,70.80,74.10,70.95,74.05,71.08
RZ_3586578_15771,null,null,51,0,1,74.01,71.03,74.01,71.00,74.00,71.00,74.01,71.00,74.01,71.17,74.00,71.35,74.03,71.50,74.08,71.45,74.12,71.42,74.05,71.38,73.96,71.28,73.89,71.17,73.90,71.17,73.89,71.20,73.88,71.25,73.94,71.15,74.01,71.05,74.06,71.20,74.04,71.47,74.01,71.78,74.03,71.83,74.04,71.85,74.04,71.88,74.03,71.95,73.97,71.92,73.92,71.88,73.89,71.75,73.88,71.78,73.89,71.80,73.90,71.85,73.92,71.78,73.99,71.70,74.06,71.62,74.11,71.80,74.10,72.03,73.99,72.28,73.90,72.33,73.86,72.30,73.91,72.25,73.99,72.25,74.00,72.30,74.00,72.35,73.99,72.47,73.96,72.60,73.94,72.70,73.91,72.72,73.91,72.75,73.92,72.80,73.90,72.83,73.88,72.80,73.85,72.90
RZ_3586578_15772,null,null,50,0,12,73.88,73.00,73.92,73.15,73.96,73.20,74.00,73.12,74.00,73.00,74.00,72.92,74.04,72.97,74.08,73.03,74.10,73.05,74.06,73.08,74.01,73.10,74.00,73.08,74.00,73.08,73.96,73.15,73.94,73.25,73.91,73.35,73.89,73.38,73.88,73.38,73.94,73.38,74.05,73.38,74.16,73.33,74.19,73.35,74.19,73.38,74.10,73.45,74.00,73.47,73.89,73.70,73.92,73.88,74.00,73.80,74.08,73.42,74.08,73.10,74.05,73.08,74.04,73.25,74.08,73.35,74.14,73.28,74.20,73.15,74.22,72.97,74.25,72.90,74.28,72.97,74.26,73.35,74.22,73.67,74.16,73.83,74.11,73.65,74.08,73.50,74.06,73.45,74.03,73.53,74.00,73.67,73.97,73.78,73.97,73.90,73.99,73.92,74.00,73.95
RZ_3586578_15773,null,null,50,0,12,74.01,73.97,74.01,73.88,74.01,73.80,74.04,73.78,74.10,73.85,74.17,73.80,74.17,73.70,74.15,73.65,74.10,73.62,74.09,73.58,74.06,73.53,74.06,73.55,74.10,73.62,74.14,73.72,74.17,73.75,74.24,73.85,74.29,73.92,74.28,73.88,74.21,73.75,74.12,73.72,74.10,73.83,74.05,73.97,74.03,74.05,74.08,74.12,74.14,74.17,74.21,74.22,74.21,74.25,74.25,74.22,74.29,74.15,74.31,74.03,74.30,74.00,74.29,73.97,74.29,73.97,74.33,73.95,74.36,73.95,74.40,73.85,74.39,73.78,74.36,73.75,74.36,73.78,74.38,73.83,74.40,73.83,74.41,73.83,74.40,73.80,74.39,73.78,74.40,73.65,74.45,73.40,74.54,73.28,74.60,73.25,74.65,73.35,74.66,73.08
RZ_3586578_15774,null,null,50,0,4,74.74,72.72,74.83,72.30,74.92,71.67,74.96,71.20,74.99,70.80,75.03,70.22,75.08,69.55,75.17,68.85,75.22,68.80,75.28,68.67,75.28,68.60,75.28,68.58,75.26,68.58,75.25,68.58,75.24,68.58,75.21,68.62,75.17,68.72,75.16,68.92,75.15,69.22,75.12,69.53,75.09,69.75,75.05,70.47,75.04,71.25,75.19,72.08,75.39,72.65,75.79,73.12,76.03,74.35,76.62,75.60,77.03,77.45,77.71,78.50,78.28,79.88,79.38,81.22,80.39,83.35,81.56,85.17,82.30,86.83,83.20,88.58,83.95,90.42,84.67,93.05,85.25,95.55,85.55,98.50,86.05,100.83,86.35,103.40,86.65,105.85,86.79,108.47,86.91,111.15,87.01,113.75,86.91,116.53,86.79,118.97,86.64,121.40,86.46,123.83
RZ_3586578_15775,null,null,50,0,4,86.34,126.10,86.19,128.32,86.05,130.72,86.17,133.55,86.36,135.70,86.55,137.88,86.49,139.50,86.74,141.32,86.96,143.57,87.19,146.03,87.10,148.40,87.01,150.40,86.96,151.72,86.50,154.25,86.05,156.55,85.71,159.35,85.84,161.22,86.05,162.90,86.11,164.85,86.06,167.32,85.92,169.18,85.79,171.45,85.70,173.07,85.61,176.03,85.55,178.07,85.40,181.10,85.15,183.72,84.95,186.72,84.89,188.60,85.35,189.93,85.83,191.32,86.62,192.60,86.94,194.28,87.12,195.68,86.83,197.97,86.64,199.70,86.39,201.32,86.20,202.45,86.03,203.30,86.00,204.12,85.91,204.45,85.81,204.80,85.71,204.82,85.70,204.90,85.70,205.00,85.20,205.12,84.71,204.82,84.24,204.43,84.05,203.50,83.84,202.93
RZ_3586578_15776,null,null,50,0,4,83.62,201.45,83.46,200.43,83.33,198.68,82.80,197.78,82.46,196.40,82.01,195.57,81.96,194.35,81.91,192.80,81.95,191.25,82.03,189.75,82.20,188.18,82.47,186.20,82.71,184.10,82.70,181.32,82.44,179.03,82.20,176.32,81.97,175.12,81.94,173.05,81.89,171.60,81.96,170.00,82.04,168.53,82.14,166.78,82.22,164.93,82.29,163.43,82.36,161.75,82.50,159.80,82.65,157.38,82.78,155.65,82.88,154.20,82.97,152.65,83.06,150.68,83.19,148.65,83.30,146.97,83.44,145.43,83.58,143.68,83.72,141.68,83.71,139.57,83.71,138.15,83.71,136.53,83.71,135.45,83.70,133.72,83.64,132.60,83.70,130.75,83.71,128.93,83.69,127.30,83.64,126.42,83.64,125.65,83.65,124.65,83.54,123.62,83.36,123.25
RZ_3586578_15777,null,null,50,0,4,83.22,122.47,83.21,121.75,83.24,120.70,83.11,120.38,82.99,119.83,82.85,119.45,82.86,118.67,82.74,118.10,82.64,117.45,82.58,117.38,82.62,117.28,82.64,117.47,82.59,117.50,82.45,117.20,82.35,116.90,82.29,116.65,82.35,116.75,82.39,116.75,82.40,116.62,82.45,116.45,82.51,116.42,82.56,116.53,82.53,116.50,82.49,116.42,82.53,116.15,82.59,115.97,82.65,115.67,82.65,115.58,82.62,116.15,82.65,116.75,82.67,117.38,82.71,117.30,82.69,117.25,82.66,117.17,82.69,117.15,82.70,117.17,82.70,117.25,82.78,117.30,82.85,117.38,82.89,117.55,82.83,117.75,82.78,117.62,82.80,117.42,82.81,117.20,82.80,117.20,82.84,117.20,82.91,117.22,82.99,117.25,83.00,117.25,83.00,117.25
RZ_3586578_15778,null,null,50,0,1,82.99,117.35,82.88,117.45,82.79,117.38,82.72,117.20,82.78,117.08,82.88,117.10,82.94,117.12,83.01,117.10,83.05,117.10,83.09,116.92,83.12,116.78,83.17,116.58,83.20,116.55,83.20,116.60,83.15,116.95,83.11,117.30,83.09,117.50,83.09,117.40,83.09,117.30,83.14,117.22,83.17,117.17,83.17,117.10,83.15,117.05,83.15,117.17,83.14,117.28,83.10,117.22,83.11,117.03,83.22,116.83,83.34,116.85,83.30,116.90,83.19,116.95,83.09,116.92,83.09,116.90,83.09,116.85,83.09,116.83,83.16,116.83,83.24,116.85,83.31,116.92,83.31,117.03,83.31,117.08,83.33,117.05,83.34,117.03,83.35,117.00,83.29,117.03,83.17,117.05,82.96,117.08,82.83,117.10,82.55,116.85,82.29,116.58,81.99,115.80
RZ_3586578_15779,null,null,50,0,1,81.79,115.30,81.53,114.72,81.22,114.62,81.03,114.03,80.86,113.35,80.76,112.65,80.49,112.42,80.29,112.30,80.08,112.20,80.05,111.75,80.04,111.38,80.04,111.05,79.99,110.75,79.96,110.30,79.95,109.85,79.95,109.70,79.95,109.67,79.96,109.50,79.96,109.35,80.00,108.65,80.05,108.10,80.10,107.88,80.12,108.20,80.15,108.12,80.10,107.67,80.04,107.22,79.95,107.15,79.94,107.12,79.94,107.17,80.03,107.28,80.12,107.42,80.20,107.50,80.17,107.20,80.15,106.90,80.14,106.72,80.11,107.03,80.10,107.33,80.05,107.47,80.01,107.55,80.05,107.62,80.12,107.80,80.20,107.88,80.19,107.90,80.19,107.92,80.17,108.15,80.14,108.40,80.09,108.42,80.05,108.30,80.04,108.30,80.05,108.38
RZ_3586578_15780,null,null,50,0,1,80.06,108.42,80.06,108.50,80.05,108.58,80.08,108.67,80.11,108.80,80.05,108.92,79.95,109.03,79.97,108.88,80.05,108.72,80.11,108.60,80.04,108.83,80.00,109.08,79.96,109.30,79.90,109.67,79.84,110.03,79.84,110.40,79.92,110.40,80.05,110.08,80.12,109.75,80.16,109.42,80.16,109.30,80.15,109.08,80.14,108.85,80.10,109.08,80.10,109.42,80.10,109.75,80.12,109.75,80.14,109.75,80.09,109.72,80.04,109.75,80.04,109.75,80.11,109.88,80.19,109.97,80.22,110.08,80.22,110.08,80.21,110.08,80.14,110.12,80.05,110.22,80.04,110.30,80.09,110.35,80.11,110.33,80.10,110.38,80.05,110.40,80.01,110.45,79.99,110.53,79.97,110.67,79.95,110.83,79.92,110.90,80.00,110.90,80.10,110.92
RZ_3586578_15781,null,null,50,0,1,80.19,110.95,80.20,110.75,80.19,110.55,80.17,110.30,80.16,110.22,80.24,110.05,80.34,109.80,80.40,109.58,80.39,109.40,80.38,109.30,80.39,109.25,80.36,109.33,80.34,109.62,80.30,109.92,80.29,110.15,80.30,109.97,80.41,109.33,80.53,108.70,80.61,108.40,80.61,108.47,80.64,108.45,80.65,108.38,80.66,108.28,80.64,108.25,80.62,108.53,80.61,108.80,80.61,108.95,80.65,108.70,80.71,107.95,80.75,107.33,80.76,106.80,80.85,106.78,80.94,106.78,80.99,106.90,80.90,107.03,80.81,107.00,80.78,106.70,80.78,106.38,80.80,106.08,80.76,105.92,80.71,105.70,80.64,105.60,80.58,105.35,80.50,105.20,80.45,105.08,80.41,105.08,80.31,105.05,80.22,105.00,80.11,105.47,80.08,106.17
RZ_3586578_15782,null,null,50,0,1,80.10,107.15,80.22,109.05,80.55,111.70,80.75,115.72,80.79,121.28,80.53,128.18,79.94,136.97,79.28,146.10,78.60,156.07,78.17,165.95,77.61,176.65,77.03,187.95,77.05,199.07,77.28,209.68,76.78,219.22,75.17,227.93,73.70,234.57,73.09,238.82,73.11,240.20,73.14,239.55,73.17,238.82,73.17,238.82
RZ_3586578_15783,null,null,50,0,11,null
RZ_3586578_15784,null,null,50,0,3,106.39,226.38,106.39,226.38,105.90,225.55,105.38,224.15,104.85,222.70,104.83,222.12,104.59,214.70,104.41,206.10,104.44,204.97,104.51,202.35,104.61,198.75,104.71,195.05
RZ_3586578_15785,null,null,50,0,3,104.80,191.18,104.91,186.80,104.59,183.05,104.25,179.53,103.90,176.15,103.99,172.07,104.14,168.05,104.34,164.50,104.84,161.05,105.30,157.65,105.17,155.15,104.50,152.65,103.84,149.88,103.51,146.85,103.42,143.62,103.12,140.95,103.03,138.20,102.91,135.70,103.00,133.38,103.05,131.03,103.10,128.93,103.14,126.85,103.19,124.55,103.22,122.55,103.41,120.70,103.59,119.20,103.79,117.38,103.84,116.12,103.89,115.08,103.83,114.85,103.75,114.12,103.67,113.45,103.64,112.78,103.54,112.42,103.22,112.03,102.96,111.65,102.75,111.70,102.76,111.72,102.72,112.47,102.66,113.22,102.62,113.55,102.56,113.12,102.50,112.58,102.34,112.47,102.24,112.97,102.00,113.65,101.79,114.78,101.60,115.28,101.54,115.28,101.54,114.80
RZ_3586578_15786,null,null,50,0,3,101.56,114.75,101.59,115.15,101.62,115.88,101.62,116.20,101.62,116.60,101.61,116.92,101.61,117.28,101.60,117.62,101.62,117.70,101.64,117.78,101.56,117.85,101.47,117.95,101.39,117.92,101.34,117.78,101.29,117.62,101.36,117.58,101.50,117.50,101.64,117.95,101.64,118.45,101.62,119.03,101.61,119.10,101.60,118.90,101.62,118.65,101.65,118.30,101.66,118.22,101.65,118.15,101.62,118.38,101.61,118.58,101.56,118.75,101.51,118.60,101.50,118.42,101.55,118.28,101.59,118.28,101.59,118.20,101.66,118.12,101.75,118.17,101.84,118.25,101.84,118.33,101.81,118.25,101.76,118.20,101.71,118.17,101.69,118.17,101.67,118.25,101.80,118.25,101.92,118.20,101.89,118.08,101.72,118.05,101.61,118.08,101.66,117.95,101.71,117.80
RZ_3586578_15787,null,null,50,0,3,101.71,117.70,101.76,117.80,101.78,117.90,101.80,117.95,101.84,117.95,101.90,117.80,101.96,117.65,101.97,117.50,102.01,117.45,102.04,117.50,102.04,117.60,101.99,117.70,101.95,117.72,101.91,117.67,101.88,117.60,101.88,117.60,101.94,117.53,102.01,117.47,101.95,117.58,101.85,117.75,101.75,117.80,101.76,117.67,101.78,117.65,101.76,117.83,101.75,118.03,101.76,118.10,101.76,118.38,101.76,118.67,101.76,118.90,101.78,118.80,101.76,118.70,101.71,118.65,101.69,118.78,101.67,118.88,101.70,118.80,101.72,118.67,101.75,118.58,101.71,118.65,101.67,118.88,101.65,119.10,101.67,119.22,101.67,119.03,101.66,118.90,101.64,118.88,101.61,119.15,101.59,119.30,101.60,119.45,101.58,119.40,101.55,119.40,101.58,119.38
RZ_3586578_15788,null,null,50,0,3,101.64,119.35,101.60,119.47,101.53,119.60,101.42,119.80,101.40,119.90,101.40,119.72,101.44,119.20,101.46,118.65,101.56,118.38,101.65,118.40,101.74,118.47,101.75,118.55,101.74,118.62,101.74,118.58,101.74,118.53,101.74,118.47,101.74,118.50,101.70,118.53,101.66,118.60,101.64,118.67,101.66,118.70,101.70,118.60,101.70,118.45,101.67,118.35,101.65,118.25,101.66,118.22,101.66,118.17,101.66,118.17,101.65,118.38,101.62,118.67,101.60,118.97,101.58,119.08,101.61,119.08,101.67,119.03,101.69,118.97,101.64,118.92,101.62,118.95,101.64,118.92,101.66,118.92,101.66,119.03,101.70,119.12,101.74,119.25,101.76,119.28,101.80,118.95,101.86,118.58,101.94,118.10,101.96,117.83,101.97,117.58,101.92,117.55,101.88,117.90
RZ_3586578_15789,null,null,50,0,3,101.85,118.42,101.88,118.85,101.88,119.03,101.84,119.05,101.76,119.05,101.75,118.75,101.74,118.42,101.76,118.05,101.78,118.00,101.79,117.97,101.79,117.97,101.85,117.88,101.90,117.80,101.94,117.55,101.91,117.40,101.92,117.30,101.94,117.42,101.90,117.95,101.83,118.42,101.70,118.97,101.66,119.10,101.65,118.85,101.69,118.55,101.69,118.33,101.64,118.45,101.61,118.47,101.67,118.40,101.75,118.25,101.84,118.17,101.84,118.53,101.81,119.15,101.79,119.78,101.79,119.55,101.76,119.12,101.72,118.83,101.64,118.92,101.58,118.85,101.54,118.70,101.54,118.50,101.53,118.28,101.50,118.08,101.47,117.90,101.45,118.28,101.45,118.62,101.44,118.92,101.44,118.88,101.44,118.78,101.44,118.65,101.46,118.58,101.49,118.53
RZ_3586578_15790,null,null,51,0,3,101.51,118.47,101.51,118.40,101.53,118.35,101.54,118.45,101.51,118.62,101.47,118.78,101.44,118.78,101.49,118.85,101.54,118.95,101.61,118.67,101.65,118.30,101.64,117.97,101.58,117.97,101.53,118.00,101.55,118.17,101.58,118.22,101.60,118.28,101.56,118.25,101.54,118.45,101.53,118.50,101.55,118.30,101.47,118.03,101.39,117.92,101.44,117.92,101.56,117.90,101.67,118.17,101.65,118.47,101.58,118.62,101.54,118.40,101.51,118.15,101.53,118.03,101.47,118.17,101.42,118.30,101.40,118.47,101.35,118.58,101.29,118.67,101.34,118.55,101.44,118.45,101.55,118.40,101.55,118.50,101.51,118.17,101.46,117.83,101.42,117.47,101.44,117.47,101.44,117.50,101.44,117.55,101.44,117.62,101.44,117.65,101.47,117.62,101.51,117.62,101.51,117.50
RZ_3586578_15791,null,null,51,0,3,101.49,117.38,101.46,117.22,101.47,117.30,101.42,117.38,101.38,117.10,101.44,116.75,101.53,116.78,101.61,117.15,101.60,117.53,101.59,117.40,101.59,117.28,101.58,117.15,101.58,117.17,101.65,117.20,101.72,117.08,101.71,116.95,101.64,116.95,101.55,117.12,101.55,117.33,101.61,117.42,101.67,117.47,101.74,117.45,101.70,117.42,101.65,117.47,101.64,117.60,101.67,117.75,101.67,117.65,101.62,117.65,101.61,117.65,101.66,117.83,101.70,117.85,101.67,117.62,101.65,117.40,101.64,117.15,101.64,117.38,101.65,117.62,101.64,117.78,101.65,117.58,101.64,117.35,101.62,117.22,101.61,117.42,101.61,117.65,101.65,117.83,101.70,117.55,101.70,117.30,101.65,117.12,101.61,117.17,101.65,117.17,101.69,117.15,101.70,117.05,101.69,116.97
RZ_3586578_15792,null,null,51,0,3,101.69,116.92,101.69,116.90,101.71,116.97,101.72,117.12,101.72,117.28,101.67,117.65,101.78,117.88,101.91,117.85,102.30,117.55,102.67,117.25,103.29,117.40,103.90,118.10,104.75,118.80,105.50,119.28,106.38,119.47,107.11,119.78,108.10,120.10,108.79,120.75,109.66,121.62,110.46,122.45,111.28,122.78,111.83,122.80,112.35,123.35,112.84,123.88,113.46,124.38,113.79,124.50,114.12,125.03,114.41,125.78,114.86,126.42,115.24,126.80,115.70,126.92,116.04,127.17,116.46,127.30,116.60,127.40,116.85,127.50,117.00,127.62,117.15,127.72,117.12,127.65,117.09,127.55,117.04,127.80,116.99,128.18,116.96,128.53,116.90,128.38,116.85,128.22,116.81,128.12,116.81,128.18,116.83,128.25,116.83,128.32,116.83,128.38,116.83,128.43,116.81,128.28
RZ_3586578_15793,null,null,49,0,3,116.79,128.10,116.75,128.12,116.69,128.30,116.53,128.50,116.40,128.53,116.29,128.55,116.28,128.60,116.28,128.62,116.28,128.65,116.20,128.53,116.10,128.28,116.08,128.10,116.14,128.12,116.14,128.30,116.09,128.40,116.05,128.70,116.06,128.95,116.08,129.18,116.10,129.10,116.12,128.60,116.10,128.15,116.05,127.85,115.99,128.20,115.91,128.55,115.85,128.50,115.75,128.20,115.69,127.90,115.64,127.92,115.61,127.78,115.62,127.62,115.61,127.78,115.60,128.22,115.59,128.65,115.64,128.78,115.70,128.75,115.69,128.80,115.62,128.85,115.56,128.95,115.47,129.03,115.39,129.28,115.31,129.47,115.31,129.62,115.36,129.62,115.40,129.28,115.44,128.93,115.45,128.57,115.41,128.57,115.36,128.62,115.34,128.65
RZ_3586578_15794,null,null,52,0,3,115.36,128.70,115.35,128.70,115.29,128.65,115.22,128.62,115.16,128.57,115.14,128.55,115.20,128.57,115.29,128.62,115.26,128.68,115.14,128.85,114.97,129.03,114.92,129.32,114.90,129.40,114.94,129.47,114.99,129.40,115.05,129.43,115.09,129.43,115.11,129.50,115.08,129.55,115.06,129.60,115.08,129.40,115.06,129.20,115.03,128.85,115.00,128.72,115.00,129.05,115.01,129.50,115.03,130.05,115.04,130.00,115.03,129.90,114.94,129.72,114.86,129.82,114.78,129.93,114.75,129.93,114.75,129.80,114.76,129.57,114.79,129.50,114.79,129.93,114.80,130.43,114.81,130.88,114.81,130.80,114.79,130.75,114.84,130.97,114.90,131.45,114.95,131.90,114.92,131.72,114.88,131.35,114.83,130.95,114.83,130.97,114.85,130.97,114.88,130.95,114.91,130.90,114.92,130.80
RZ_3586578_15795,null,null,50,0,3,114.94,130.70,114.89,130.90,114.88,131.15,114.85,131.43,114.84,131.43,114.84,131.43,114.94,131.65,115.04,131.88,115.10,132.07,115.06,132.03,115.03,131.78,115.03,131.55,115.04,131.35,115.04,131.35,115.04,131.35,115.00,131.47,114.96,131.60,114.92,131.70,114.94,131.55,114.99,131.40,115.04,131.57,115.06,131.82,115.08,132.07,115.10,132.05,115.11,132.10,115.06,132.18,115.01,132.25,114.97,132.35,114.96,132.38,115.04,132.25,115.11,132.10,115.20,132.22,115.22,132.53,115.12,132.75,115.03,132.65,115.01,132.53,115.10,132.53,115.17,132.60,115.17,132.70,115.08,132.78,114.99,132.82,114.91,132.90,114.94,132.93,114.95,132.95,114.97,132.97,115.03,133.03,115.05,133.12,115.04,133.18,115.01,133.05,115.01,132.90
RZ_3586578_15796,null,null,50,0,3,115.05,132.90,115.11,133.03,115.16,133.18,115.16,133.28,115.19,133.35,115.24,133.38,115.30,133.22,115.25,133.10,115.17,133.07,115.12,133.10,115.12,133.15,115.12,133.15,115.19,133.18,115.25,133.12,115.33,133.07,115.30,133.10,115.29,133.20,115.29,133.32,115.28,133.43,115.28,133.53,115.29,133.60,115.31,133.78,115.34,133.88,115.38,133.93,115.41,133.82,115.40,133.97,115.36,134.15,115.34,133.93,115.33,133.50,115.31,133.12,115.38,133.22,115.45,133.25,115.50,133.25,115.47,133.15,115.45,133.07,115.42,133.00,115.40,133.07,115.38,133.10,115.36,133.12,115.38,133.15,115.41,133.18,115.44,133.18,115.51,133.10,115.56,133.10,115.61,133.22,115.61,133.28,115.61,133.30,115.61,133.25,115.61,133.38,115.62,133.55
RZ_3586578_15797,null,null,50,0,3,115.59,133.75,115.55,133.88,115.51,133.93,115.60,133.95,115.69,133.90,115.79,133.93,115.80,133.97,115.83,133.43,115.81,132.78,115.75,132.28,115.69,132.55,115.62,133.25,115.61,133.85,115.62,134.40,115.69,134.50,115.75,134.57,115.78,134.47,115.78,134.35,115.81,134.18,115.86,134.10,115.89,134.07,115.89,134.05,115.89,133.93,115.89,133.85,115.90,133.80,115.91,133.70,115.96,133.57,116.01,133.45,116.00,133.50,115.94,133.57,115.89,133.55,115.90,133.50,115.92,133.45,115.94,133.47,115.94,133.50,115.94,133.57,115.94,133.65,115.92,133.70,115.91,133.60,115.91,133.53,115.91,133.45,115.91,133.43,115.91,133.50,115.91,133.57,115.86,133.68,115.81,133.78,115.86,133.88,115.95,133.65,116.03,133.35,116.01,133.07
RZ_3586578_15798,null,null,50,0,3,116.01,133.03,116.03,133.00,116.03,133.05,116.00,133.25,115.97,133.38,115.95,133.40,115.94,133.40,115.90,133.50,115.85,133.57,115.85,133.57,115.88,133.57,115.94,133.53,116.00,133.45,116.04,133.57,116.04,133.80,116.03,134.05,116.01,133.88,116.01,133.65,116.01,133.40,116.03,133.30,116.03,133.30,116.03,133.43,116.01,133.60,116.01,133.65,116.03,133.62,116.04,133.57,116.01,133.53,115.99,133.47,115.96,133.47,115.96,133.45,115.94,133.53,115.92,133.60,115.94,133.70,115.96,133.80,116.00,133.93,116.03,133.68,116.06,133.40,116.09,133.10,116.09,133.15,116.09,133.18,116.09,133.18,116.14,133.20,116.20,133.00,116.22,132.82,116.19,132.72,116.10,132.82,116.06,132.97,116.03,133.10,116.04,133.15,116.05,133.05
RZ_3586578_15799,null,null,50,0,3,116.04,132.95,116.04,132.78,116.06,132.60,116.12,132.60,116.20,132.75,116.25,132.70,116.28,132.45,116.33,132.03,116.36,131.78,116.38,131.55,116.34,131.50,116.33,131.47,116.34,131.60,116.36,131.72,116.30,131.85,116.25,131.85,116.19,131.97,116.17,132.12,116.16,132.45,116.16,132.62,116.16,132.65,116.15,132.53,116.12,132.25,116.08,132.18,116.06,132.07,116.10,132.10,116.14,132.45,116.17,132.78,116.16,132.62,116.17,132.18,116.12,131.68,116.08,131.55,116.04,131.45,116.05,131.65,116.12,131.88,116.20,132.25,116.21,132.38,116.17,132.47,116.17,132.45,116.20,132.43,116.22,132.43,116.17,132.40,116.15,132.32,116.11,132.28,116.11,132.28,116.12,132.30,116.14,132.18,116.20,132.00,116.26,131.82,116.28,131.82
RZ_3586578_15800,null,null,50,0,3,116.25,131.82,116.20,131.85,116.16,131.95,116.12,132.00,116.11,132.03,116.10,131.93,116.10,131.85,116.09,131.85,116.09,131.78,116.09,131.65,116.09,131.53,116.09,131.60,116.08,131.75,116.08,132.05,116.08,132.20,116.14,132.10,116.20,131.85,116.28,131.43,116.28,131.25,116.28,131.35,116.17,131.65,116.08,132.10,115.97,132.25,115.99,131.72,116.00,131.07,116.03,130.57,116.03,130.75,115.99,130.95,115.96,130.97,115.95,131.05,115.95,131.12,115.96,131.30,115.96,131.50,115.95,131.75,115.95,131.90,115.95,131.93,115.88,132.07,115.62,132.40,115.35,132.80,115.14,133.22,114.84,133.47,114.38,133.65,113.76,134.95,113.36,136.50,112.81,138.25,112.22,139.62,111.42,140.80,110.94,142.25,110.16,143.47,109.50,145.57
RZ_3586578_15801,null,null,50,0,3,108.61,147.30,108.09,148.95,107.38,150.10,106.67,151.15,105.84,152.85,105.30,154.18,104.88,156.20,104.59,156.95,104.26,158.32,104.04,158.93,103.92,159.53,103.85,159.65,103.74,160.55,103.60,161.45,103.44,162.32,103.39,162.40,103.31,162.50,103.28,162.45,103.25,162.43,103.29,162.40,103.34,162.47,103.38,162.57,103.49,162.70,103.60,162.90,103.70,163.05,103.66,163.18,103.64,163.20,103.78,163.22,103.94,163.30,104.10,163.35,104.10,163.43,104.17,163.45,104.25,163.38,104.33,163.30,104.33,163.18,104.33,163.05,104.33,162.95,104.33,162.90,104.33,163.05,104.33,163.18,104.33,163.28,104.34,163.28,104.35,163.22,104.34,163.15,104.33,163.05,104.31,163.00,104.39,162.97,104.49,162.97,104.54,162.97,104.49,162.97
RZ_3586578_15802,null,null,50,0,3,104.41,163.03,104.46,163.07,104.55,163.12,104.61,162.97,104.58,162.70,104.54,162.57,104.51,162.75,104.49,163.07,104.53,163.15,104.59,162.97,104.64,162.65,104.61,162.43,104.56,162.22,104.51,162.10,104.58,161.95,104.66,161.90,104.76,161.85,104.75,161.82,104.75,161.75,104.74,161.68,104.74,161.53,104.71,161.47,104.67,161.43,104.67,161.65,104.71,161.88,104.79,162.00,104.83,162.00,104.79,162.00,104.71,162.07,104.65,162.10,104.66,162.10,104.70,161.95,104.69,161.72,104.66,161.45,104.64,161.43,104.67,161.45,104.71,161.25,104.66,160.95,104.60,160.78,104.62,160.93,104.72,161.07,104.83,160.95,104.81,160.80,104.80,160.55,104.79,160.47,104.76,160.82,104.71,161.28,104.66,161.70,104.65,161.65,104.69,161.55
RZ_3586578_15803,null,null,51,0,3,104.71,161.30,104.74,161.07,104.75,160.82,104.74,160.68,104.71,160.50,104.78,160.60,104.86,160.78,104.92,160.95,104.91,161.15,104.90,161.35,104.88,161.53,104.86,161.45,104.81,161.38,104.78,161.32,104.75,161.30,104.75,161.28,104.74,160.93,104.71,160.57,104.69,160.30,104.72,160.38,104.75,160.43,104.78,160.45,104.76,160.50,104.74,160.85,104.70,161.18,104.66,161.45,104.65,161.38,104.65,161.30,104.67,161.28,104.70,161.28,104.71,161.28,104.72,161.35,104.72,161.43,104.74,161.12,104.72,160.78,104.72,160.40,104.71,160.38,104.72,160.47,104.75,160.50,104.75,160.43,104.75,160.00,104.72,159.68,104.71,159.47,104.70,159.57,104.70,159.75,104.70,159.93,104.65,160.07,104.60,160.25,104.59,160.38,104.62,160.50,104.66,160.62
RZ_3586578_15804,null,null,50,0,1,104.64,160.75,104.59,160.80,104.55,160.68,104.65,160.03,104.76,159.47,104.90,158.72,104.95,158.25,105.00,157.75,105.01,157.50,105.03,157.55,105.05,157.10,105.00,156.57,104.95,156.03,104.89,155.90,104.90,155.68,104.91,155.30,104.92,155.03,104.92,154.85,104.94,154.88,104.95,154.47,104.96,154.10,104.99,153.75,105.01,153.82,105.04,153.85,105.05,153.88,105.06,153.35,105.08,152.82,105.09,152.22,105.19,152.18,105.28,152.20,105.34,152.28,105.31,152.38,105.30,152.38,105.31,152.45,105.30,152.55,105.28,152.60,105.25,152.57,105.22,152.55,105.22,152.55,105.26,152.53,105.30,152.38,105.35,151.90,105.41,151.45,105.47,151.15,105.46,151.15,105.42,151.40,105.46,151.60,105.53,151.78,105.60,151.65,105.60,151.65
RZ_3586578_15805,null,null,50,0,1,105.59,151.72,105.58,151.85,105.55,152.03,105.50,152.12,105.45,152.15,105.41,151.97,105.40,151.78,105.42,151.62,105.49,151.30,105.55,151.03,105.58,150.82,105.56,150.88,105.46,150.93,105.36,151.15,105.26,151.25,105.28,151.35,105.29,151.30,105.30,151.62,105.30,151.93,105.29,152.18,105.29,152.20,105.31,152.00,105.35,151.82,105.36,151.65,105.39,151.55,105.40,151.45,105.44,151.32,105.50,151.45,105.54,151.53,105.50,151.62,105.42,151.95,105.29,152.30,105.22,152.43,105.15,152.22,105.14,152.00,105.20,151.95,105.30,151.90,105.39,151.97,105.38,152.07,105.36,152.20,105.40,152.22,105.42,152.10,105.44,151.95,105.42,151.70,105.44,151.65,105.47,151.62,105.46,151.62,105.49,151.57,105.50,151.47,105.49,151.43
RZ_3586578_15806,null,null,50,0,1,105.46,151.38,105.45,151.25,105.45,151.18,105.46,151.22,105.46,151.30,105.45,151.40,105.44,151.40,105.42,151.47,105.36,151.47,105.30,151.40,105.24,151.30,105.25,151.38,105.25,151.50,105.34,151.60,105.41,151.43,105.40,151.25,105.30,151.45,105.20,151.80,105.19,152.15,105.19,152.15,105.26,152.18,105.36,152.22,105.42,152.12,105.39,152.10,105.35,152.05,105.22,152.15,105.11,152.15,105.04,152.15,105.09,152.18,105.14,152.12,105.15,152.03,105.16,151.93,105.15,151.93,105.11,151.97,105.05,151.97,104.99,151.95,104.97,151.85,105.00,151.80,105.05,151.72,105.08,151.90,105.10,152.05,105.12,152.00,105.16,151.80,105.30,151.62,105.42,151.68,105.45,151.80,105.36,151.88,105.26,151.82,105.26,151.70,105.20,151.40
RZ_3586578_15807,null,null,50,0,1,105.16,151.22,105.11,151.10,105.16,151.15,105.19,151.28,105.20,151.40,105.15,151.60,105.12,151.75,105.20,151.80,105.29,151.75,105.39,151.72,105.41,151.78,105.38,151.80,105.31,151.90,105.20,151.95,105.15,151.88,105.12,151.68,105.15,151.45,105.16,151.40,105.15,151.45,105.14,151.65,105.12,151.82,105.12,151.78,105.12,151.55,105.20,151.28,105.24,151.22,105.25,151.15,105.20,151.18,105.19,151.15,105.19,151.15,105.17,151.07,105.15,150.97,105.14,150.95,105.15,151.00,105.16,151.07,105.16,150.97,105.16,150.90,105.15,151.05,105.10,151.55,105.05,152.20,105.01,152.60,105.01,152.03,105.01,151.32,105.04,150.78,105.06,150.97,105.08,151.45,105.09,151.80,105.09,151.82,105.11,151.57,105.12,151.40,105.14,151.53
RZ_3586578_15808,null,null,51,0,1,105.16,151.65,105.20,151.70,105.24,151.53,105.24,151.32,105.22,151.15,105.19,151.15,105.12,151.15,105.06,151.15,105.06,151.38,105.08,151.62,105.06,151.95,105.03,152.03,105.01,151.82,105.01,151.57,105.01,151.32,105.03,151.30,105.03,151.28,105.05,151.28,105.10,151.25,105.12,151.22,105.12,151.53,105.06,151.82,105.01,151.93,105.00,151.95,105.03,151.97,105.05,151.93,105.03,151.68,105.01,151.43,104.97,151.40,105.00,151.38,105.04,151.40,105.08,151.45,105.08,151.53,105.10,151.47,105.14,151.25,105.17,151.00,105.17,150.88,105.14,151.00,105.09,151.15,105.01,151.22,104.92,151.32,104.85,151.40,104.84,151.35,104.88,151.22,104.91,151.07,104.90,151.05,104.88,150.93,104.86,150.82,104.97,150.90,105.08,150.95,105.17,151.03
RZ_3586578_15809,null,null,49,0,1,105.16,150.93,105.16,150.95,105.16,151.05,105.17,151.10,105.08,151.15,104.95,151.12,104.96,151.10,105.08,151.10,105.06,151.07,104.94,151.07,104.83,151.20,104.88,151.25,104.94,151.28,104.96,151.18,104.96,151.32,104.96,151.45,105.00,151.57,105.03,151.55,105.05,151.62,105.05,151.70,105.01,151.40,104.97,151.03,104.97,151.07,105.03,151.47,105.08,151.88,105.08,151.88,105.06,151.88,105.06,151.68,105.06,151.47,105.06,151.30,105.06,151.30,105.06,151.32,105.09,151.22,105.11,151.15,105.15,151.20,105.17,151.32,105.19,151.45,105.20,151.38,105.20,151.30,105.22,151.10,105.16,150.97,105.10,150.93,105.01,151.00,104.97,151.07,104.95,151.10,105.01,151.05,105.09,151.00,105.14,151.10,105.10,151.20
RZ_3586578_15810,null,null,51,0,12,105.06,151.32,105.10,151.35,105.12,151.45,105.19,151.55,105.21,151.60,105.20,151.55,105.21,151.53,105.21,151.50,105.11,151.40,104.97,151.30,104.90,151.18,104.99,151.12,105.08,151.07,105.08,151.05,105.06,151.15,105.08,151.28,105.08,151.43,105.00,151.45,104.90,151.45,104.84,151.45,104.85,151.43,104.86,151.50,104.86,151.60,104.86,151.70,104.91,151.70,104.94,151.78,104.96,151.85,104.92,151.95,104.88,152.05,104.83,152.12,104.81,152.18,104.79,152.15,104.89,152.07,105.03,151.97,105.17,151.93,105.21,152.00,105.40,152.05,105.70,152.10,106.00,152.07,106.30,152.07,106.45,152.15,106.70,152.35,106.79,152.55,106.92,152.55,107.00,152.30,107.26,151.75,107.47,151.35,107.72,151.18,107.88,151.28,108.04,151.38,108.10,151.35
RZ_3586578_15811,null,null,50,0,12,108.12,150.85,108.11,150.32,108.11,149.80,108.10,149.82,108.09,149.82,108.11,149.65,108.14,149.53,108.11,149.43,108.05,149.38,107.99,149.30,107.86,149.22,107.76,149.18,107.67,149.07,107.76,148.97,107.84,149.00,107.89,149.18,107.84,149.35,107.79,149.43,107.78,149.38,107.71,149.35,107.65,149.40,107.64,149.38,107.72,149.30,107.83,149.18,107.89,149.07,107.89,149.00,107.88,149.00,107.79,149.00,107.71,148.93,107.70,148.85,107.75,148.78,107.81,148.78,107.83,148.80,107.85,148.80,107.88,148.82,107.89,148.85,107.89,148.80,107.88,148.72,107.86,148.90,107.83,149.12,107.80,149.32,107.78,149.28,107.80,148.97,107.81,148.68,107.84,148.38,107.85,148.30,107.83,148.43,107.76,148.60,107.65,148.85,107.55,148.90
RZ_3586578_15812,null,null,50,0,12,107.53,149.15,107.53,149.30,107.53,149.43,107.50,149.30,107.51,149.18,107.58,149.12,107.64,149.10,107.67,149.10,107.65,149.10,107.65,149.07,107.65,149.10,107.58,149.12,107.49,149.20,107.45,149.25,107.55,149.38,107.65,149.47,107.58,149.55,107.45,149.53,107.46,149.32,107.60,149.18,107.66,149.03,107.58,148.90,107.49,148.75,107.55,148.60,107.64,148.65,107.71,148.68,107.69,148.70,107.67,148.70,107.67,148.78,107.69,148.80,107.69,148.80,107.69,148.72,107.70,148.72,107.61,148.78,107.53,148.82,107.42,148.82,107.42,148.82,107.40,148.88,107.35,148.93,107.31,148.95,107.29,149.10,107.28,149.25,107.29,149.22,107.30,149.07,107.30,148.90,107.30,149.25,107.31,149.60,107.31,149.93,107.33,149.90,107.33,149.90
RZ_3586578_15813,null,null,50,0,12,107.34,149.88,107.36,149.88,107.40,149.90,107.42,149.93,107.46,149.88,107.49,149.75,107.49,149.50,107.46,149.28,107.44,149.12,107.44,149.10,107.44,149.15,107.44,149.28,107.45,149.38,107.45,149.45,107.46,149.43,107.47,149.40,107.47,149.45,107.47,149.57,107.47,149.70,107.47,149.75,107.49,149.72,107.45,149.68,107.39,149.62,107.34,149.57,107.34,149.53,107.33,149.50,107.33,149.50,107.30,149.70,107.29,149.88,107.28,149.80,107.28,149.55,107.28,149.25,107.26,149.20,107.24,149.15,107.20,149.45,107.28,149.68,107.38,149.88,107.46,149.72,107.45,149.70,107.46,149.78,107.51,149.85,107.55,149.78,107.53,149.57,107.42,149.43,107.33,149.43,107.24,149.40,107.19,149.35,107.12,149.60,107.09,149.88,107.16,150.25
RZ_3586578_15814,null,null,50,0,4,107.26,150.32,107.38,150.38,107.38,150.30,107.39,150.20,107.42,150.07,107.46,150.00,107.50,149.80,107.49,149.65,107.50,149.70,107.51,150.05,107.46,150.43,107.40,150.40,107.29,150.18,107.24,149.93,107.24,149.90,107.31,149.88,107.41,149.85,107.44,149.85,107.41,149.82,107.38,149.80,107.34,149.70,107.31,149.65,107.28,149.60,107.36,149.62,107.44,149.82,107.51,150.00,107.50,150.22,107.49,150.30,107.46,150.10,107.44,149.88,107.41,149.68,107.39,149.70,107.39,149.75,107.30,149.80,107.21,149.85,107.16,149.85,107.21,149.90,107.33,149.93,107.40,149.95,107.45,149.93,107.44,150.03,107.41,150.18,107.40,150.30,107.40,150.30,107.35,150.25,107.25,150.22,107.15,150.20,107.21,150.12,107.34,149.97,107.40,149.82
RZ_3586578_15815,null,null,50,0,4,107.34,149.65,107.28,149.50,107.36,149.47,107.44,149.60,107.50,149.65,107.46,149.60,107.41,149.62,107.39,149.80,107.39,149.95,107.29,150.07,107.20,150.12,107.22,150.15,107.35,150.12,107.47,150.18,107.38,150.22,107.28,150.15,107.26,150.12,107.34,150.10,107.42,150.20,107.42,150.25,107.45,150.25,107.46,150.18,107.50,150.07,107.51,150.05,107.53,150.10,107.51,150.18,107.45,150.22,107.40,150.18,107.34,150.10,107.35,150.00,107.36,149.95,107.38,149.95,107.39,149.93,107.40,149.85,107.42,149.80,107.44,149.82,107.41,150.05,107.38,150.25,107.34,150.30,107.31,150.25,107.28,150.18,107.22,150.18,107.31,150.15,107.41,150.12,107.41,150.32,107.30,150.53,107.20,150.68,107.28,150.57,107.35,150.50,107.40,150.50
RZ_3586578_15816,null,null,50,0,4,107.40,150.50,107.40,150.47,107.39,150.47,107.33,150.40,107.28,150.32,107.21,150.45,107.21,150.65,107.29,150.82,107.36,150.85,107.42,150.88,107.39,150.93,107.30,150.90,107.24,150.85,107.26,150.82,107.33,150.85,107.38,150.88,107.36,150.85,107.36,150.95,107.38,151.07,107.38,151.12,107.36,151.00,107.34,150.90,107.33,151.10,107.36,151.35,107.41,151.10,107.36,150.60,107.26,150.45,107.16,150.82,107.17,151.15,107.19,151.15,107.19,151.15,107.24,150.93,107.29,150.70,107.31,150.70,107.28,150.95,107.21,151.20,107.19,151.30,107.17,151.38,107.19,151.30,107.20,151.12,107.30,150.90,107.39,150.78,107.45,150.68,107.41,150.85,107.35,151.05,107.31,151.28,107.29,151.28,107.35,151.38,107.50,151.45,107.64,151.53
RZ_3586578_15817,null,null,301,0,3,107.70,151.68,107.67,151.82,107.55,151.72,107.42,151.47,107.30,151.22,107.28,151.28,107.24,151.35,107.22,151.38,107.22,151.40,107.22,151.40,107.24,151.45,107.34,151.53,107.42,151.62,107.49,151.68,107.47,151.68,107.47,151.68,107.49,151.62,107.47,151.57,107.42,151.62,107.39,151.60,107.35,151.57,107.33,151.50,107.31,151.60,107.30,151.72,107.28,151.88,107.26,151.95,107.29,151.97,107.31,151.95,107.34,151.93,107.34,151.93,107.31,152.05,107.30,152.18,107.29,152.30,107.29,152.18,107.31,152.05,107.34,152.00,107.36,152.07,107.35,152.15,107.36,152.15,107.40,152.20,107.44,152.25,107.45,152.45,107.45,152.57,107.46,152.45,107.47,152.20,107.49,152.00,107.50,152.10,107.49,152.25,107.49,152.40,107.50,152.55,107.49,152.53,107.47,152.43,107.53,152.32,107.59,152.32,107.65,152.25,107.65,152.15,107.64,152.20,107.62,152.32,107.61,152.47,107.62,152.50,107.69,152.30,107.74,152.10,107.80,151.90,107.81,151.90,107.83,151.88,107.84,152.03,107.75,152.22,107.66,152.47,107.58,152.55,107.58,152.55,107.64,152.43,107.67,152.28,107.69,152.25,107.64,152.32,107.61,152.45,107.62,152.68,107.61,152.80,107.60,152.93,107.61,152.95,107.69,152.97,107.76,152.97,107.84,152.97,107.86,153.00,107.89,153.05,107.86,153.10,107.84,153.05,107.81,152.97,107.83,152.88,107.84,153.10,107.91,153.30,107.96,153.43,107.96,153.28,107.92,152.97,107.90,152.72,107.92,152.57,107.92,152.60,107.91,152.60,107.90,152.53,107.81,152.45,107.75,152.43,107.65,152.40,107.62,152.38,107.72,152.65,107.85,152.95,107.97,153.22,107.96,153.22,107.95,153.20,107.95,153.20,107.96,153.15,107.96,153.20,107.89,153.25,107.79,153.30,107.70,153.28,107.70,153.25,107.75,153.25,107.76,153.22,107.76,153.22,107.75,153.07,107.76,152.93,107.79,153.03,107.75,153.30,107.71,153.55,107.66,153.50,107.67,153.47,107.62,153.53,107.59,153.57,107.55,153.68,107.56,153.72,107.58,153.55,107.60,153.32,107.61,153.07,107.64,153.00,107.66,152.93,107.65,152.93,107.59,153.00,107.53,153.22,107.50,153.43,107.50,153.60,107.54,153.65,107.58,153.70,107.64,153.70,107.66,153.68,107.69,153.68,107.69,153.80,107.67,153.95,107.66,153.95,107.64,153.80,107.60,153.65,107.58,153.65,107.58,153.72,107.59,153.80,107.58,153.90,107.58,153.90,107.56,153.90,107.56,153.93,107.56,154.10,107.56,154.25,107.55,154.22,107.56,154.07,107.59,153.90,107.55,153.93,107.50,153.97,107.50,154.15,107.55,154.30,107.61,154.45,107.64,154.45,107.62,154.20,107.60,153.97,107.66,153.68,107.74,153.60,107.78,153.70,107.72,153.88,107.62,154.12,107.58,154.18,107.53,154.22,107.49,154.20,107.46,153.97,107.46,153.78,107.49,153.60,107.51,153.68,107.64,153.75,107.76,153.72,107.88,153.88,107.86,154.03,107.85,154.05,107.86,153.93,107.75,153.82,107.62,153.82,107.53,153.82,107.56,153.68,107.59,153.53,107.64,153.60,107.67,153.80,107.71,154.07,107.80,154.10,107.89,154.00,107.91,153.88,107.86,153.75,107.81,153.82,107.83,153.88,107.85,153.88,107.86,153.90,107.88,154.05,107.86,154.20,107.85,154.30,107.84,154.32,107.85,154.35,107.86,154.28,107.80,154.25,107.71,154.30,107.65,154.35,107.69,154.35,107.74,154.30,107.71,154.62,107.69,154.90,107.66,154.93,107.67,154.68,107.76,154.47,107.85,154.53,107.84,154.53,107.74,154.45,107.64,154.22,107.49,154.10,107.33,154.00,107.14,154.07,106.96,154.47,106.67,154.88,106.39,155.28,106.06,155.32,105.88,155.38,105.56,155.50,105.34,155.68,105.08,156.03,104.90,156.28,104.79,156.47,104.74,156.57,104.75,156.80,104.72,157.03,104.66,157.18,104.61,157.45,104.60,157.70,104.60,157.95,104.60,158.00,104.58,158.10,104.53,158.05,104.45,157.97,104.38,158.03,104.36,158.30,104.41,158.57,104.46,158.68,104.53,158.75,104.56,158.85,104.61,158.47,104.62,158.00,104.62,157.75,104.65,157.97,104.67,158.20,104.70,158.22,104.76,158.22,104.83,158.18,104.83,158.07,104.75,158.03,104.69,158.00,104.70,158.03,104.71,158.03,104.71,158.07,104.72,158.20,104.69,158.28,104.62,158.07,104.58,157.82,104.59,157.57,104.61,157.57,104.64,157.60,104.61,157.78,104.59,157.93,104.59,158.07,104.61,158.10,104.61,158.10,104.61,158.07,104.69,157.93,104.76,157.75,104.85,157.57,104.85,157.50,104.85,157.45,104.81,157.53,104.76,157.65,104.70,157.88,104.69,158.00,104.71,158.05,104.78,157.95,104.83,157.85,104.79,157.80,104.71,157.82,104.65,157.85,104.67,157.90,104.69,157.95,104.74,157.90,104.76,157.78,104.80,157.65,104.79,157.65,104.75,157.50
RZ_3586578_15818,null,null,50,0,3,104.70,157.38,104.65,157.43,104.65,157.62,104.71,157.80,104.79,157.78,104.91,157.75,104.95,157.62,104.96,157.53,104.94,157.68,104.83,157.90,104.74,158.15,104.67,158.10,104.71,158.05,104.72,157.95,104.71,157.90,104.79,157.78,104.90,157.60,104.92,157.47,104.85,157.45,104.78,157.47,104.84,157.45,104.90,157.40,104.92,157.38,104.94,157.32,104.95,157.28,104.95,157.22,104.92,157.18,104.90,157.22,104.90,157.28,104.90,157.32,104.90,157.28,104.92,157.25,104.92,157.35,104.95,157.57,104.95,157.68,104.88,157.70,104.78,157.68,104.70,157.75,104.71,157.75,104.75,157.70,104.83,157.47,104.89,157.28,104.92,157.45,104.91,157.80,104.91,158.15,104.91,157.97,104.89,157.78,104.86,157.62,104.85,157.68,104.86,157.75
RZ_3586578_15819,null,null,301,0,1,104.88,157.82,104.88,157.90,104.88,157.97,104.95,158.03,105.03,158.05,105.05,158.05,105.00,158.10,104.95,158.12,104.90,158.10,104.85,158.05,104.80,158.00,104.76,157.97,104.74,157.97,104.79,157.97,104.86,157.88,104.97,157.78,105.03,157.75,105.05,157.82,105.05,157.90,105.04,158.00,104.99,158.12,104.94,158.25,104.94,158.22,105.00,158.20,105.06,158.03,105.06,157.85,105.06,157.70,105.04,157.68,105.03,157.65,105.01,157.62,104.97,157.57,104.94,157.53,105.05,157.57,105.20,157.70,105.36,157.80,105.36,157.80,105.34,157.80,105.30,157.80,105.26,157.70,105.25,157.57,105.26,157.72,105.28,158.00,105.29,158.25,105.26,158.12,105.21,158.00,105.15,157.93,105.21,158.22,105.28,158.55,105.22,158.95,105.12,159.00,105.08,159.00,105.14,158.93,105.16,158.85,105.15,158.70,105.15,158.55,105.16,158.40,105.21,158.38,105.26,158.35,105.26,158.47,105.20,158.72,105.14,158.95,105.08,159.12,105.04,159.18,105.05,158.93,105.10,158.65,105.16,158.32,105.16,158.30,105.15,158.47,105.14,158.65,105.15,158.68,105.21,158.50,105.26,158.32,105.30,158.32,105.28,158.43,105.28,158.53,105.28,158.70,105.26,158.85,105.25,159.00,105.25,159.15,105.25,159.28,105.21,159.40,105.20,159.03,105.22,158.57,105.28,158.20,105.33,158.35,105.34,158.40,105.35,158.40,105.35,158.55,105.31,158.75,105.28,158.93,105.25,158.72,105.25,158.57,105.25,158.45,105.25,158.47,105.24,158.50,105.24,158.55,105.22,158.82,105.22,159.07,105.29,159.25,105.36,159.15,105.44,158.97,105.47,158.85,105.49,158.70,105.41,158.65,105.31,158.75,105.22,158.88,105.22,158.97,105.22,158.95,105.19,158.97,105.15,159.03,105.14,159.10,105.19,159.12,105.24,158.88,105.26,158.62,105.24,158.30,105.21,158.25,105.21,158.35,105.24,158.50,105.24,158.68,105.24,158.72,105.24,158.88,105.28,159.00,105.28,159.10,105.26,159.12,105.24,159.18,105.16,159.22,105.15,159.25,105.14,159.10,105.24,158.93,105.34,158.68,105.41,158.60,105.41,158.68,105.41,158.85,105.44,159.05,105.46,159.07,105.47,159.12,105.46,159.05,105.44,159.00,105.40,158.95,105.36,158.95,105.35,158.95,105.38,159.07,105.41,159.20,105.36,159.32,105.30,159.35,105.21,159.35,105.20,159.30,105.19,159.28,105.20,159.25,105.20,159.28,105.21,159.25,105.24,159.22,105.28,159.30,105.30,159.40,105.30,159.43,105.20,159.30,105.10,159.18,105.11,159.07,105.17,159.07,105.21,158.95,105.20,158.85,105.20,158.65,105.24,158.60,105.20,158.55,105.15,158.57,105.16,158.62,105.22,158.62,105.31,158.62,105.33,158.62,105.34,158.62,105.30,158.78,105.33,158.93,105.34,159.05,105.33,159.05,105.24,158.95,105.14,158.85,105.15,158.72,105.20,158.88,105.24,159.03,105.28,159.18,105.35,159.20,105.42,159.07,105.42,158.93,105.36,158.78,105.24,158.95,105.14,159.12,105.08,159.25,105.08,159.18,105.08,159.12,105.04,159.10,105.00,159.07,104.99,159.05,105.00,159.03,105.00,159.00,104.97,158.95,104.99,159.00,105.04,159.05,105.10,159.18,105.12,159.22,105.12,159.22,105.10,159.10,105.05,158.93,105.00,158.75,104.96,158.60,104.94,158.55,105.01,158.55,105.12,158.50,105.24,158.45,105.26,158.45,105.29,158.55,105.30,158.62,105.30,158.93,105.31,159.22,105.33,159.60,105.34,159.68,105.35,159.78,105.38,159.78,105.41,159.85,105.45,159.88,105.56,159.72,105.69,159.50,105.80,159.20,105.84,159.07,105.90,158.93,105.97,158.82,106.06,158.68,106.14,158.28,106.20,157.95,106.25,157.65,106.25,157.53,106.26,157.28,106.28,156.78,106.26,156.40,106.22,156.07,106.17,155.82,106.16,155.57,106.12,155.43,106.09,155.45,106.05,155.35,106.04,155.25,106.01,155.12,105.99,154.65,105.97,154.12,105.96,153.62,105.94,153.60,105.91,153.62,105.90,153.57,105.89,153.43,105.89,153.28,105.96,153.18,106.03,153.03,106.08,152.75,106.04,152.53,106.03,152.38,106.05,152.35,106.11,152.30,106.05,152.12,105.96,151.97,105.89,152.05,105.91,152.25,105.95,152.20,105.91,151.90,105.85,151.60,105.85,151.55,105.91,151.45,106.04,151.45,106.11,151.45,106.16,151.50,106.15,151.45,106.12,151.43,106.11,151.20,106.11,150.95,106.12,150.72,106.12,150.75,106.12,150.53,106.14,150.32,106.15,150.10,106.14,150.12,106.16,150.15,106.19,150.15,106.22,150.12,106.22,150.10,106.19,150.25,106.12,150.43,106.06,150.57,106.06,150.53,106.09,150.43,106.09,150.38,106.05,150.38,106.01,150.43,105.97,150.47,105.96,150.57,105.95,150.65,105.95,150.47,105.92,150.25,105.90,150.07,105.94,150.18,106.03,150.25,106.11,150.30,106.11,150.20,106.11,150.10
RZ_3586578_15820,null,null,50,0,1,106.10,150.18,106.10,150.25,106.10,150.25,106.11,150.07,106.12,150.05,106.12,150.07,106.14,150.15,106.15,150.00,106.17,149.85,106.19,149.88,106.20,150.03,106.19,150.18,106.20,150.18,106.21,150.18,106.22,150.20,106.22,150.07,106.17,149.90,106.12,149.72,106.06,149.85,106.06,149.97,106.06,150.12,106.05,150.12,106.05,150.15,106.05,150.22,106.11,150.28,106.17,150.30,106.24,150.25,106.22,150.28,106.24,150.32,106.24,150.47,106.33,150.60,106.36,150.70,106.35,150.57,106.29,150.45,106.21,150.20,106.19,150.05,106.15,149.85,106.12,149.78,106.12,149.72,106.11,149.78,106.10,149.80,106.12,149.80,106.16,149.82,106.16,149.80,106.11,149.75,106.05,149.68,106.01,149.68,106.00,149.65,105.97,149.65,105.99,149.88
RZ_3586578_15821,null,null,50,0,1,106.01,150.07,106.05,150.12,106.06,149.95,106.05,149.72,106.01,149.68,105.94,149.93,105.89,150.28,105.90,150.60,105.95,150.47,106.00,150.32,106.01,150.10,105.99,150.00,105.95,149.90,105.92,149.97,105.92,150.07,105.94,150.22,105.95,150.28,105.99,150.47,106.05,150.60,106.12,150.43,106.17,150.12,106.20,150.00,106.20,150.10,106.16,150.10,106.12,149.90,106.08,149.75,106.00,149.70,105.94,149.78,105.92,149.97,105.94,150.20,105.92,150.32,105.89,150.40,105.84,150.47,105.85,150.53,105.88,150.53,105.91,150.45,105.91,150.35,105.89,150.25,105.85,150.25,105.83,150.38,105.83,150.50,105.86,150.35,105.90,150.07,105.92,149.82,105.91,149.85,105.90,149.85,105.89,150.12,105.88,150.38,105.88,150.62,105.86,150.62
RZ_3586578_15822,null,null,50,0,1,105.86,150.62,105.81,150.62,105.76,150.57,105.80,150.57,105.89,150.60,105.96,150.68,105.96,150.62,105.96,150.38,105.97,150.12,106.01,150.12,106.04,150.40,105.97,150.65,105.89,150.78,105.90,150.80,106.00,150.82,106.14,150.80,106.17,150.72,106.14,150.65,106.06,150.57,105.99,150.57,106.00,150.60,106.00,150.65,106.00,150.70,105.92,150.72,105.84,150.78,105.80,150.75,105.85,150.72,105.88,150.68,105.86,150.53,105.86,150.38,105.94,150.28,106.04,150.25,106.16,150.18,106.21,150.07,106.05,150.18,105.84,150.32,105.78,150.43,105.91,150.40,105.99,150.38,105.97,150.38,105.95,150.40,106.01,150.40,106.04,150.40,106.03,150.47,105.97,150.55,105.92,150.62,105.91,150.57,105.85,150.62,105.75,150.70,105.64,150.78
RZ_3586578_15823,null,null,50,0,1,105.67,150.75,105.76,150.72,105.84,150.72,105.84,150.75,105.83,150.78,105.81,150.70,105.84,150.60,105.86,150.28,105.90,150.00,105.90,150.10,105.90,150.43,105.85,150.55,105.81,150.35,105.72,150.22,105.66,150.47,105.61,150.72,105.64,150.88,105.64,150.80,105.62,150.80,105.70,150.80,105.80,150.85,105.94,150.85,105.97,150.80,105.97,150.75,105.92,150.70,105.90,150.70,105.90,150.70,105.91,150.70,105.88,150.50,105.84,150.28,105.76,150.32,105.71,150.60,105.67,150.88,105.78,150.85,105.91,150.85,106.03,150.78,106.00,150.70,105.95,150.65,105.90,150.68,105.85,150.72,105.85,150.78,105.86,150.80,105.91,150.80,105.94,150.75,105.97,150.70,105.99,150.68,106.04,150.68,106.08,150.70,106.10,150.72,106.05,150.70
RZ_3586578_15824,null,null,50,0,1,105.99,150.70,105.88,150.68,105.80,150.68,105.76,150.72,105.79,150.80,105.83,150.82,105.85,150.78,105.88,150.75,105.86,150.78,105.81,150.80,105.75,150.82,105.74,150.90,105.74,150.95,105.75,151.00,105.78,150.95,105.80,150.90,105.83,150.82,105.86,150.78,105.86,150.75,105.89,150.72,105.91,150.70,105.95,150.70,105.96,150.80,105.92,150.90,105.89,150.82,105.88,150.70,105.92,150.60,106.05,150.72,106.14,150.82,106.22,150.80,106.22,150.72,106.24,150.60,106.24,150.50,106.24,150.40,106.24,150.25,106.22,150.12,106.24,150.00,106.29,150.15,106.34,150.30,106.40,150.43,106.30,150.43,106.19,150.45,106.08,150.50,106.08,150.60,106.04,150.70,106.00,150.78,105.96,150.70,105.96,150.60,105.95,150.55,105.94,150.60
RZ_3586578_15825,null,null,50,0,1,105.94,150.72,105.94,150.85,105.96,150.95,105.97,150.93,105.96,150.93,105.96,150.93,106.08,150.90,106.19,150.90,106.29,150.90,106.25,150.97,106.22,151.03,106.12,150.78,106.04,150.53,106.06,150.22,106.19,150.22,106.31,150.22,106.31,150.22,106.31,150.45,106.31,150.65,106.33,150.93,106.33,151.07,106.33,151.22,106.29,151.30,106.25,151.12,106.17,150.97,106.11,150.80,106.05,150.72,106.03,150.65,106.00,150.68,106.00,150.78,106.01,150.88,106.03,150.88,106.05,150.88,106.11,150.85,106.17,150.78,106.21,150.70,106.19,150.60,106.22,150.50,106.29,150.53,106.38,150.57,106.39,150.65,106.36,150.72,106.31,150.82,106.25,150.90,106.24,150.88,106.22,150.95,106.25,151.07,106.28,151.18,106.30,151.00,106.29,150.80
RZ_3586578_15826,null,null,50,0,1,106.28,150.60,106.28,150.57,106.28,150.50,106.24,150.47,106.20,150.53,106.15,150.62,106.12,150.72,106.10,150.72,106.08,150.78,106.05,150.90,106.06,151.03,106.10,151.15,106.12,151.22,106.15,151.30,106.16,151.28,106.19,151.18,106.19,151.15,106.17,151.18,106.16,151.28,106.14,151.00,106.12,150.70,106.12,150.43,106.14,150.53,106.16,150.57,106.17,150.57,106.20,150.53,106.21,150.62,106.17,150.88,106.08,151.12,105.99,151.28,105.92,151.28,105.92,151.28,105.94,151.20,105.99,151.05,106.05,150.82,106.11,150.65,106.12,150.53,106.14,150.47,106.15,150.43,106.15,150.40,106.14,150.40,106.08,150.35,106.03,150.30,106.00,150.20,106.04,150.15,106.05,150.10,106.04,150.10,106.03,150.10,105.99,150.12,105.95,150.15
RZ_3586578_15827,null,null,50,1,1,105.97,150.18,106.00,150.43,106.04,150.62,106.00,150.95,106.00,151.07,106.00,151.03,106.00,150.72,105.99,150.45,106.04,150.35,106.11,150.40,106.17,150.50,106.20,150.62,106.19,150.78,106.19,150.78,106.17,150.72,106.25,150.65,106.33,150.60,106.33,150.53,106.25,150.43,106.17,150.55,106.17,150.65,106.16,150.62,106.14,150.43,106.11,150.25,106.06,150.43,106.05,150.65,106.04,150.62,106.05,150.38,106.06,150.22,105.99,150.32,105.91,150.50,105.84,150.55,105.80,150.65,105.78,150.68,105.80,150.75,105.85,150.78,105.89,150.68,105.86,150.47,105.84,150.30,105.89,150.22,105.92,150.22,105.96,150.15,105.94,150.07,105.92,149.97,105.94,149.93,105.90,149.97,105.85,150.05,105.75,150.10,105.71,150.22,105.75,150.35
RZ_3586578_15828,null,null,50,0,1,105.80,150.47,105.85,150.45,105.83,150.45,105.88,150.43,105.92,150.40,105.99,150.38,106.01,150.28,106.03,150.18,106.04,150.10,106.05,150.00,106.06,149.90,106.04,149.95,106.01,150.00,105.95,150.07,105.91,149.95,105.88,149.88,105.88,149.88,105.89,149.93,105.97,149.97,106.05,149.95,106.11,149.93,106.09,149.85,106.06,149.82,106.05,149.85,106.08,150.05,106.10,150.25,106.05,150.35,105.96,150.40,105.89,150.40,105.89,150.47,105.89,150.45,105.89,150.43,105.90,150.38,105.90,150.43,105.89,150.50,105.90,150.55,105.94,150.40,105.94,150.25,105.92,150.15,105.88,150.15,105.85,150.20,105.84,150.25,105.86,150.25,105.91,150.18,105.94,150.15,105.95,150.20,105.94,150.30,105.91,150.35,105.89,150.50,105.88,150.60
RZ_3586578_15829,null,null,51,0,1,105.85,150.72,105.85,150.72,105.84,150.55,105.83,150.35,105.83,150.12,105.81,150.10,105.79,150.07,105.76,150.05,105.75,150.03,105.71,150.00,105.66,150.15,105.60,150.32,105.58,150.50,105.69,150.53,105.81,150.57,105.94,150.60,105.94,150.53,105.94,150.30,105.91,150.07,105.86,149.97,105.79,149.97,105.74,150.18,105.74,150.40,105.76,150.60,105.81,150.47,105.85,150.32,105.88,150.18,105.95,150.10,106.03,150.00,106.09,149.88,106.10,149.85,106.01,149.85,105.91,150.00,105.80,150.30,105.76,150.60,105.88,150.82,106.01,150.90,106.01,150.90,105.89,150.75,105.76,150.55,105.76,150.43,105.75,150.50,105.79,150.62,105.85,150.70,105.85,150.65,105.80,150.53,105.81,150.43,105.90,150.32,105.97,150.30,105.97,150.28,105.99,150.25
RZ_3586578_15830,null,null,49,0,1,106.00,150.32,106.03,150.43,106.04,150.53,106.06,150.50,106.09,150.57,106.08,150.62,106.03,150.53,105.99,150.25,105.95,149.95,105.94,149.90,105.89,150.07,105.81,150.47,105.70,150.82,105.61,151.03,105.65,150.95,105.75,150.68,105.86,150.45,105.88,150.28,105.91,150.32,105.96,150.32,106.01,150.30,106.00,150.22,105.95,150.25,105.92,150.35,105.91,150.43,105.92,150.45,105.85,150.43,105.80,150.45,105.75,150.47,105.75,150.45,105.75,150.45,105.74,150.45,105.70,150.45,105.67,150.43,105.66,150.35,105.65,150.28,105.64,150.22,105.62,150.25,105.64,150.25,105.66,150.20,105.78,150.15,105.85,150.30,105.90,150.53,105.83,150.35,105.76,149.97,105.71,150.00,105.70,150.40,105.70,150.75,105.71,150.65
RZ_3586578_15831,null,null,50,0,1,105.72,150.70,105.76,150.80,105.80,150.62,105.86,150.32,105.89,149.97,105.85,149.93,105.79,149.90,105.86,149.95,106.00,150.28,106.12,150.57,106.11,150.72,106.11,150.57,106.38,150.72,106.72,151.05,107.19,151.45,107.59,151.95,108.11,152.43,108.66,153.12,109.31,153.35,110.10,154.03,111.03,154.38,111.85,154.68,112.74,154.55,113.74,154.47,114.69,154.43,115.75,154.35,116.41,154.70,117.25,155.05,117.76,155.55,118.66,155.62,119.29,155.72,120.04,155.62,120.51,155.53,121.12,155.43,121.59,155.20,122.01,154.95,122.44,154.53,122.85,154.32,123.19,154.15,123.42,154.20,123.56,154.15,123.76,153.88,123.85,153.68,123.96,153.50,124.01,153.43,124.08,153.12,123.91,152.72,123.74,152.32,123.69,152.10,123.81,152.00
RZ_3586578_15832,null,null,50,0,1,123.94,151.88,123.91,151.75,123.84,151.45,123.74,151.25,123.65,151.18,123.51,151.30,123.40,151.12,123.28,150.82,123.24,150.50,123.14,150.45,123.01,150.12,122.92,149.80,122.92,149.43,122.92,149.43,122.89,149.38,122.90,149.12,122.92,148.90,122.92,148.70,122.88,148.70,122.79,148.72,122.78,148.75,122.75,148.68,122.75,148.50,122.75,148.28,122.69,148.00,122.55,147.82,122.41,147.70,122.33,147.50,122.33,147.28,122.31,147.03,122.30,147.00,122.28,147.03,122.26,147.05,122.15,147.03,122.05,146.88,121.95,146.78,121.95,146.70,121.95,146.75,121.96,146.78,121.99,146.78,121.95,146.57,121.88,146.38,121.79,146.12,121.75,146.07,121.75,146.18,121.75,146.30,121.70,146.43,121.62,146.15,121.54,145.90,121.47,145.75
RZ_3586578_15833,null,null,51,0,1,121.45,146.10,121.44,146.45,121.44,146.35,121.42,146.00,121.40,145.85,121.36,146.03,121.38,146.12,121.36,146.07,121.34,146.00,121.38,146.00,121.45,145.97,121.45,146.00,121.36,146.00,121.25,145.97,121.21,145.95,121.19,145.90,121.19,145.88,121.16,146.03,121.15,146.18,121.12,146.38,121.14,146.43,121.14,146.45,121.14,146.43,121.11,146.40,121.09,146.38,121.10,146.40,121.14,146.43,121.20,146.18,121.21,145.93,121.11,145.60,121.06,145.55,121.01,145.60,120.94,145.85,120.80,146.10,120.66,146.25,120.67,146.28,120.69,146.30,120.71,146.15,120.74,146.03,120.71,145.88,120.69,145.90,120.66,145.90,120.67,145.93,120.67,145.90,120.71,145.85,120.75,145.75,120.78,145.70,120.78,145.68,120.71,145.70,120.65,145.72,120.59,145.68
RZ_3586578_15834,null,null,50,0,1,120.65,145.62,120.71,145.60,120.74,145.47,120.66,145.38,120.58,145.60,120.51,145.93,120.51,146.00,120.53,145.78,120.54,145.55,120.49,145.57,120.45,145.57,120.49,145.55,120.64,145.50,120.81,145.45,120.90,145.40,120.79,145.43,120.64,145.53,120.46,145.70,120.42,145.82,120.46,145.95,120.51,146.03,120.55,146.12,120.53,146.03,120.47,145.97,120.42,145.97,120.36,146.12,120.41,146.00,120.50,145.78,120.59,145.55,120.50,145.55,120.41,145.55,120.31,145.62,120.31,145.68,120.30,145.75,120.34,145.72,120.38,145.97,120.41,146.20,120.42,146.10,120.45,145.75,120.50,145.40,120.53,145.40,120.58,145.60,120.59,145.80,120.50,146.00,120.40,146.00,120.26,146.00,120.24,146.05,120.29,146.10,120.36,146.12,120.47,146.12
RZ_3586578_15835,null,null,50,0,12,120.54,145.93,120.59,145.72,120.60,145.55,120.56,145.60,120.50,145.68,120.45,145.88,120.42,146.03,120.42,146.15,120.42,146.12,120.33,146.03,120.24,145.93,120.20,145.82,120.24,145.80,120.30,145.75,120.33,145.82,120.31,145.90,120.28,145.95,120.24,145.95,120.24,145.95,120.22,145.97,120.24,146.03,120.25,146.07,120.30,146.12,120.31,146.15,120.34,146.12,120.34,146.05,120.29,146.00,120.22,145.95,120.17,145.90,120.15,145.95,120.11,146.05,120.09,146.10,120.14,146.00,120.20,145.97,120.29,145.97,120.31,146.07,120.35,146.12,120.36,145.90,120.31,145.68,120.28,145.45,120.26,145.43,120.29,145.40,120.30,145.40,120.33,145.43,120.35,145.38,120.36,145.32,120.34,145.28,120.33,145.55,120.31,145.78,120.31,145.60
RZ_3586578_15836,null,null,50,0,12,120.26,145.22,120.21,145.22,120.11,145.60,120.05,145.97,120.01,146.00,119.97,146.10,119.96,146.28,119.94,146.45,119.95,146.50,119.96,146.45,119.97,146.35,119.96,146.28,119.97,146.20,120.03,145.78,120.05,145.35,120.04,145.03,120.03,145.22,120.03,145.45,120.09,145.53,120.12,145.53,120.06,145.53,119.94,145.62,119.79,145.78,119.76,145.90,119.76,145.97,119.81,145.97,119.85,146.00,119.89,146.00,119.91,146.07,119.92,146.15,119.89,146.05,119.86,145.90,119.83,145.85,119.84,145.93,119.84,146.03,119.84,145.97,119.76,145.95,119.69,145.88,119.69,145.93,119.78,145.95,119.85,145.88,119.86,145.72,119.84,145.75,119.83,145.90,119.79,145.93,119.78,145.80,119.76,145.68,119.89,145.65,120.00,145.57,120.03,145.53
RZ_3586578_15837,null,null,50,0,4,119.95,145.53,119.88,145.55,119.90,145.55,119.92,145.80,119.91,146.05,119.79,146.20,119.65,146.10,119.50,146.00,119.45,146.20,119.46,146.38,119.54,146.35,119.61,146.15,119.62,145.97,119.62,145.93,119.61,145.88,119.62,145.82,119.65,145.85,119.66,145.88,119.64,145.95,119.62,146.10,119.62,146.20,119.62,146.38,119.61,146.47,119.58,146.40,119.58,146.22,119.56,146.10,119.55,146.15,119.55,145.95,119.60,145.70,119.65,145.53,119.67,145.65,119.69,145.82,119.69,146.00,119.69,146.28,119.70,146.53,119.60,146.70,119.49,146.43,119.40,146.18,119.47,145.90,119.55,145.90,119.59,145.90,119.58,146.05,119.53,146.20,119.49,146.28,119.42,146.22,119.40,146.28,119.36,146.40,119.35,146.53,119.34,146.53,119.31,146.53
RZ_3586578_15838,null,null,50,0,4,119.31,146.60,119.31,146.68,119.31,146.78,119.31,146.82,119.31,146.80,119.29,146.75,119.26,146.68,119.25,146.68,119.28,146.68,119.28,146.68,119.24,146.68,119.19,146.72,119.22,146.80,119.24,146.88,119.26,146.88,119.25,146.88,119.36,146.97,119.46,147.07,119.53,147.00,119.51,146.82,119.39,146.90,119.29,147.12,119.22,147.35,119.26,147.50,119.30,147.65,119.31,147.60,119.28,147.40,119.25,147.20,119.20,147.10,119.20,147.00,119.21,146.88,119.24,146.88,119.38,146.82,119.50,146.95,119.50,147.10,119.40,147.35,119.30,147.43,119.31,147.53,119.31,147.50,119.31,147.45,119.31,147.40,119.35,147.38,119.42,147.35,119.49,147.35,119.53,147.45,119.53,147.55,119.54,147.65,119.54,147.65,119.49,147.62,119.42,147.57
RZ_3586578_15839,null,null,50,0,4,119.35,147.62,119.33,147.70,119.39,147.62,119.49,147.45,119.55,147.28,119.50,147.25,119.46,147.28,119.45,147.38,119.38,147.57,119.29,147.75,119.20,147.88,119.17,147.95,119.30,148.03,119.42,148.00,119.47,147.95,119.40,147.88,119.33,147.93,119.30,148.00,119.26,148.07,119.62,148.15,120.03,148.28,120.60,148.55,120.83,148.85,121.16,149.07,121.49,149.12,122.01,149.72,122.56,150.38,123.26,151.10,123.74,151.70,124.31,152.18,124.59,152.93,125.03,153.38,125.20,153.88,125.38,154.35,125.47,154.70,125.58,155.05,125.69,155.15,125.74,154.85,125.79,154.57,125.85,154.55,125.85,154.78,125.86,154.97,125.88,154.90,125.89,154.97,125.86,155.07,125.84,155.20,125.83,155.20,126.06,155.18,126.31,155.15,126.58,155.07
RZ_3586578_15840,null,null,50,0,4,126.51,154.97,126.44,154.90,126.30,154.85,126.25,154.82,126.21,154.78,126.25,154.65,126.29,154.53,126.30,154.38,126.34,154.40,126.38,154.47,126.44,154.62,126.46,154.70,126.44,154.70,126.40,154.62,126.36,154.68,126.34,154.80,126.31,154.90,126.28,154.82,126.26,154.32,126.25,153.90,126.25,153.78,126.21,154.10,126.17,154.45,126.15,154.35,126.16,154.20,126.17,154.03,126.21,154.00,126.26,153.93,126.34,153.90,126.38,153.88,126.40,154.07,126.35,154.28,126.30,154.45,126.28,154.43,126.28,154.40,126.28,154.35,126.28,154.28,126.26,154.12,126.26,153.90,126.28,153.88,126.30,154.00,126.28,154.20,126.24,154.25,126.20,154.25,126.21,154.25,126.20,154.25,126.19,154.25,126.16,154.28,126.16,154.28,126.16,154.18
RZ_3586578_15841,null,null,50,0,4,126.16,154.05,126.16,154.03,126.15,154.10,126.20,154.20,126.25,154.20,126.34,154.03,126.36,153.88,126.38,153.80,126.29,153.90,126.21,154.00,126.16,154.00,126.19,153.97,126.20,154.03,126.25,154.00,126.30,153.95,126.28,153.85,126.19,153.88,126.09,153.90,126.14,153.95,126.20,153.93,126.28,153.82,126.29,153.75,126.31,153.72,126.33,153.85,126.34,153.90,126.33,153.93,126.29,153.65,126.26,153.45,126.24,153.55,126.30,153.78,126.36,153.93,126.41,153.85,126.39,153.78,126.36,153.72,126.26,153.68,126.19,153.53,126.12,153.40,126.14,153.30,126.14,153.28,126.10,153.32,126.06,153.35,126.14,153.38,126.22,153.32,126.34,153.30,126.36,153.28,126.39,153.32,126.33,153.43,126.25,153.53,126.21,153.88,126.25,154.18
RZ_3586578_15842,null,null,51,0,3,126.30,154.12,126.17,153.82,126.05,153.60,126.08,153.55,126.22,153.50,126.41,153.40,126.45,153.40,126.49,153.40,126.50,153.40,126.60,153.40,126.69,153.38,126.74,153.43,126.64,153.53,126.51,153.62,126.45,153.65,126.42,153.65,126.41,153.70,126.36,153.75,126.31,153.70,126.29,153.60,126.28,153.53,126.24,153.57,126.21,153.60,126.21,153.60,126.25,153.72,126.29,153.85,126.29,153.97,126.30,153.97,126.31,153.95,126.31,153.95,126.30,153.97,126.29,154.05,126.30,154.12,126.29,154.18,126.29,154.18,126.26,154.12,126.20,154.05,126.15,153.95,126.22,153.93,126.35,153.88,126.47,153.85,126.39,153.93,126.30,154.00,126.24,154.07,126.24,154.12,126.24,154.20,126.25,154.25,126.26,154.20,126.30,154.10,126.31,154.07,126.33,154.20
RZ_3586578_15843,null,null,51,0,3,126.29,154.38,126.25,154.40,126.30,154.35,126.38,154.22,126.42,154.18,126.39,154.12,126.36,154.12,126.35,154.12,126.34,154.12,126.33,154.12,126.30,154.12,126.28,154.15,126.29,154.07,126.33,153.95,126.31,153.82,126.26,153.70,126.29,153.53,126.38,153.35,126.46,153.53,126.47,153.82,126.47,153.88,126.50,153.62,126.51,153.60,126.51,153.80,126.40,154.03,126.29,154.03,126.15,154.03,126.11,154.00,126.12,153.97,126.19,153.93,126.25,154.05,126.28,154.22,126.28,154.40,126.29,154.40,126.38,154.15,126.50,153.88,126.61,153.65,126.59,153.80,126.58,153.95,126.59,154.05,126.58,154.03,126.54,153.97,126.46,153.93,126.41,154.12,126.39,154.38,126.44,154.62,126.50,154.60,126.54,154.57,126.56,154.55,126.55,154.53,126.51,154.45
RZ_3586578_15844,null,null,51,0,3,126.47,154.32,126.46,154.12,126.53,153.97,126.59,153.88,126.64,153.93,126.62,154.00,126.61,153.90,126.61,153.75,126.61,153.97,126.62,154.32,126.64,154.43,126.67,154.15,126.71,153.90,126.75,153.85,126.65,153.82,126.53,153.82,126.40,153.82,126.39,153.85,126.39,153.85,126.44,153.85,126.56,153.85,126.66,153.85,126.66,153.88,126.59,153.93,126.51,153.95,126.50,153.93,126.50,153.90,126.62,153.85,126.75,153.80,126.86,153.78,126.85,153.78,126.81,153.90,126.79,154.05,126.76,154.20,126.64,154.25,126.50,154.28,126.36,154.30,126.51,154.30,126.67,154.30,126.66,154.32,126.51,154.35,126.34,154.30,126.34,154.22,126.33,154.20,126.44,154.28,126.59,154.35,126.75,154.35,126.79,154.22,126.76,154.07,126.74,154.00,126.76,154.03
RZ_3586578_15845,null,null,51,0,3,126.78,154.05,126.70,154.05,126.61,154.12,126.59,154.20,126.71,154.20,126.83,154.18,126.85,154.12,126.83,154.10,126.81,154.05,126.75,154.05,126.70,154.07,126.67,154.10,126.69,154.12,126.78,154.10,126.85,154.07,126.81,154.05,126.71,154.07,126.60,154.10,126.60,154.20,126.61,154.28,126.61,154.43,126.65,154.50,126.67,154.57,126.74,154.55,126.78,154.32,126.70,154.12,126.59,153.88,126.49,153.80,126.51,153.72,126.53,153.72,126.51,153.78,126.49,153.90,126.47,154.00,126.47,154.07,126.54,154.00,126.54,153.95,126.55,154.12,126.59,154.35,126.74,154.60,126.86,154.62,126.91,154.50,126.89,154.32,126.88,154.43,127.06,154.70,127.35,154.93,127.78,154.85,128.26,155.28,128.71,155.75,129.30,156.20,129.82,156.53,130.71,156.80
RZ_3586578_15846,null,null,50,0,3,131.44,157.30,132.05,157.47,132.32,157.72,132.65,157.95,133.03,158.15,133.30,158.45,133.50,158.55,133.60,158.72,133.74,158.78,133.82,158.82,133.93,158.82,133.97,158.62,134.00,158.43,134.01,158.22,134.03,158.15,134.03,158.07,134.03,157.95,134.01,157.82,134.00,157.80,134.00,157.85,134.00,157.97,134.05,158.00,134.10,158.05,134.15,158.07,134.15,157.88,134.16,157.65,134.16,157.40,134.18,157.32,134.14,157.25,134.07,157.03,134.03,156.82,133.97,156.72,133.96,156.93,133.96,157.25,133.97,157.47,134.01,157.55,134.05,157.22,134.12,156.90,134.18,156.57,134.29,156.47,134.32,156.60,134.36,156.78,134.32,156.93,134.32,156.85,134.32,156.80,134.26,156.78,134.20,156.68,134.14,156.53,134.20,156.40,134.28,156.32
RZ_3586578_15847,null,null,50,0,3,134.36,156.30,134.40,156.30,134.43,156.32,134.44,156.32,134.44,156.28,134.44,156.25,134.44,156.25,134.34,156.20,134.24,156.18,134.14,156.15,134.14,155.93,134.12,155.68,134.11,155.57,134.10,155.70,134.10,155.85,134.14,155.90,134.22,155.88,134.29,155.78,134.35,155.65,134.35,155.57,134.32,155.47,134.29,155.38,134.26,155.38,134.26,155.43,134.29,155.50,134.28,155.40,134.29,155.30,134.31,155.32,134.28,155.45,134.19,155.60,134.14,155.60,134.16,155.68,134.20,155.75,134.20,155.70,134.10,155.60,134.01,155.75,133.94,155.97,133.99,156.10,134.01,155.97,134.03,155.85,134.01,155.88,134.00,155.78,134.01,155.70,134.04,155.62,134.05,155.62,134.09,155.72,134.11,155.80,134.15,156.07,134.11,156.22,134.09,156.35
RZ_3586578_15848,null,null,50,0,3,134.04,156.25,134.01,156.12,134.06,156.00,134.14,155.90,134.20,155.85,134.19,155.85,134.18,155.90,134.18,155.78,134.18,155.65,134.18,155.55,134.16,155.57,134.15,155.60,134.14,155.75,134.14,155.97,134.12,156.20,134.14,156.45,134.16,156.60,134.20,156.30,134.19,155.85,134.16,155.50,134.14,155.68,134.14,155.88,134.12,155.97,134.10,155.97,134.10,156.00,134.09,156.00,134.07,155.97,134.07,155.97,134.09,156.03,134.10,156.07,134.10,156.00,134.06,155.85,134.00,155.85,133.91,156.00,133.86,156.12,133.84,156.10,133.89,156.07,133.93,156.05,133.97,156.05,133.97,156.05,133.99,156.05,133.95,156.05,133.91,156.05,133.86,156.05,133.84,156.00,133.81,155.95,133.88,156.05,133.96,156.22,133.95,156.38,133.86,156.38
RZ_3586578_15849,null,null,50,0,3,133.76,156.38,133.75,156.35,133.75,156.35,133.75,156.35,133.75,156.35,133.75,156.35,133.76,156.53,133.76,156.68,133.81,156.68,133.86,156.50,133.85,156.35,133.80,156.35,133.78,156.60,133.79,156.85,133.79,157.10,133.78,157.07,133.76,157.00,133.68,156.68,133.59,156.40,133.57,156.12,133.64,156.12,133.69,156.28,133.64,156.45,133.57,156.62,133.51,156.62,133.49,156.68,133.51,156.70,133.55,156.85,133.50,156.90,133.43,156.97,133.38,156.95,133.41,156.97,133.47,156.97,133.53,156.88,133.59,156.68,133.55,156.50,133.49,156.45,133.41,156.53,133.41,156.70,133.44,156.97,133.45,157.22,133.41,157.22,133.36,157.07,133.30,157.12,133.29,157.30,133.26,157.50,133.24,157.32,133.19,157.18,133.12,157.30,133.05,157.57
RZ_3586578_15850,null,null,50,0,3,133.12,157.72,133.20,157.60,133.28,157.55,133.25,157.65,133.24,157.78,133.22,157.78,133.21,157.80,133.20,157.85,133.20,157.88,133.20,157.82,133.21,157.75,133.22,157.65,133.25,157.62,133.22,157.65,133.18,157.68,133.16,157.70,133.19,157.65,133.15,157.75,133.09,157.88,133.03,157.97,133.04,157.90,133.04,157.85,133.03,157.78,133.01,157.70,132.99,157.60,132.97,157.60,132.96,157.70,132.95,157.78,132.95,157.82,132.94,157.85,132.93,157.88,132.89,157.82,132.86,157.78,132.76,157.78,132.68,157.90,132.60,158.03,132.62,158.20,132.64,158.40,132.65,158.62,132.66,158.62,132.69,158.53,132.61,158.32,132.53,158.25,132.44,158.20,132.39,158.28,132.32,158.35,132.29,158.35,132.31,158.15,132.34,157.97,132.44,158.07
RZ_3586578_15851,null,null,50,0,3,132.55,158.32,132.62,158.60,132.60,158.65,132.57,158.72,132.56,158.85,132.54,158.95,132.40,158.97,132.26,158.80,132.15,158.65,132.16,158.62,132.18,158.72,132.19,158.78,132.20,158.75,132.14,158.72,132.07,158.80,131.99,158.95,131.96,159.07,131.97,159.10,132.01,159.07,132.05,159.05,132.01,159.05,131.95,159.00,131.89,159.10,131.91,159.18,131.99,159.12,132.01,158.95,131.90,158.72,131.78,158.62,131.69,158.78,131.66,158.97,131.64,159.12,131.74,159.07,131.85,159.00,131.90,159.03,131.84,159.10,131.76,159.18,131.72,159.25,131.72,159.28,131.78,159.22,131.85,159.15,131.76,158.95,131.64,158.85,131.51,158.75,131.51,158.75,131.51,158.78,131.53,158.85,131.51,158.90,131.50,158.97,131.50,159.00,131.51,159.03
RZ_3586578_15852,null,null,50,0,3,131.51,159.10,131.47,159.20,131.41,159.32,131.38,159.38,131.35,159.45,131.32,159.35,131.31,159.28,131.25,159.20,131.18,159.22,131.22,159.20,131.32,159.15,131.34,159.12,131.24,159.12,131.16,159.12,131.19,159.12,131.22,159.12,131.25,159.12,131.24,159.12,131.22,159.15,131.21,159.15,131.24,159.12,131.10,159.12,130.97,159.15,130.88,159.07,130.89,159.03,130.89,159.00,130.86,159.07,130.84,159.12,130.82,159.12,130.81,159.18,130.80,159.28,130.76,159.32,130.71,159.32,130.68,159.25,130.68,159.25,130.66,159.35,130.65,159.45,130.62,159.55,130.61,159.55,130.64,159.53,130.68,159.72,130.71,159.95,130.70,160.00,130.69,159.82,130.68,159.78,130.59,159.88,130.50,159.97,130.41,159.97,130.41,160.03,130.43,160.07
RZ_3586578_15853,null,null,50,0,3,130.45,160.18,130.50,160.25,130.54,160.35,130.53,160.38,130.45,160.07,130.36,159.75,130.30,159.53,130.28,159.60,130.22,159.70,130.18,159.68,130.15,159.68,130.12,159.68,130.10,159.68,129.99,159.68,129.94,159.65,129.91,159.60,129.96,159.68,130.04,159.70,130.07,159.75,130.11,159.88,130.14,160.07,130.09,160.28,130.03,160.25,129.97,159.97,129.97,159.70,129.97,159.43,129.97,159.50,129.97,159.55,129.96,159.62,129.96,159.60,129.95,159.55,129.94,159.50,129.91,159.50,129.89,159.53,129.88,159.72,129.89,159.88,129.89,160.03,129.81,160.05,129.75,160.05,129.71,160.07,129.80,160.10,129.88,160.15,129.91,160.18,129.88,160.25,129.84,160.32,129.82,160.43,129.84,160.45,129.86,160.50,129.89,160.53,129.88,160.57
RZ_3586578_15854,null,null,50,0,3,129.82,160.57,129.76,160.60,129.71,160.62,129.68,160.60,129.62,160.55,129.59,160.43,129.61,160.35,129.65,160.40,129.57,160.57,129.45,160.75,129.25,160.85,129.16,160.88,129.11,160.78,129.14,160.68,129.16,160.57,129.16,160.60,129.15,160.62,129.14,160.62,129.12,160.62,129.09,160.62,129.05,160.62,129.05,160.60,129.14,160.72,129.21,160.85,129.21,160.82,129.18,160.68,129.14,160.47,129.19,160.47,129.24,160.35,129.28,160.25,129.26,160.18,129.26,160.28,129.21,160.43,129.19,160.57,129.18,160.60,129.07,160.62,128.95,160.62,128.85,160.60,128.85,160.55,128.86,160.53,128.99,160.47,129.10,160.43,129.06,160.47,128.90,160.55,128.75,160.72,128.80,160.88,128.86,160.97,128.91,160.93,128.93,160.90,128.93,160.88
RZ_3586578_15855,null,null,50,0,3,128.90,160.90,128.86,160.95,128.76,160.80,128.68,160.62,128.60,160.75,128.56,161.03,128.54,161.28,128.53,161.00,128.53,160.72,128.54,160.57,128.55,160.93,128.55,161.28,128.53,161.47,128.49,161.38,128.44,161.32,128.43,161.32,128.41,161.38,128.40,161.32,128.39,161.28,128.40,161.25,128.50,161.18,128.60,161.10,128.65,161.03,128.60,160.72,128.54,160.45,128.50,160.57,128.46,161.00,128.44,161.43,128.46,161.40,128.49,161.43,128.51,161.47,128.38,161.60,128.24,161.70,128.11,161.55,128.11,161.32,128.10,161.10,128.09,161.10,128.09,161.10,128.10,161.10,128.10,161.20,128.10,161.28,128.11,161.32,128.12,161.25,128.12,161.20,128.11,161.20,128.09,161.28,128.09,161.35,128.07,161.32,128.06,161.20,128.01,161.10
RZ_3586578_15856,null,null,50,0,11,127.95,161.12,127.83,161.15,127.75,161.12,127.83,161.10,127.97,161.25,128.05,161.50,127.99,161.78,127.94,161.78,128.01,161.72,128.09,161.78,128.18,161.85,128.20,161.93,128.10,161.90,127.96,161.88,127.80,161.90,127.78,161.88,127.75,161.93,127.75,161.97,127.71,161.93,127.62,161.80,127.54,161.68,127.51,161.65,127.53,161.62,127.54,161.82,127.54,162.07,127.50,162.28,127.45,162.22,127.40,161.93,127.35,161.70,127.28,161.47,127.19,161.47,127.14,161.43,127.14,161.35,127.16,161.40,127.20,161.45,127.22,161.53,127.25,161.53,127.28,161.47,127.33,161.40,127.35,161.55,127.35,161.75,127.31,161.95,127.24,161.95,127.17,161.95,127.09,161.88,127.04,161.82,127.01,161.78,127.03,161.90,127.05,162.00,127.19,162.07
RZ_3586578_15857,null,null,50,0,11,127.34,162.18,127.49,162.30,127.51,162.38,127.51,162.32,127.49,162.25,127.34,162.30,127.19,162.32,126.99,162.35,126.91,162.50,126.94,162.62,127.05,162.57,127.06,162.38,126.97,162.20,126.90,162.20,126.88,162.20,126.84,162.15,126.90,162.10,127.00,162.22,127.08,162.38,127.06,162.60,127.06,162.65,127.05,162.62,127.06,162.57,127.06,162.50,126.96,162.50,126.88,162.53,126.78,162.55,126.74,162.55,126.71,162.57,126.67,162.57,126.67,162.57,126.65,162.60,126.64,162.60,126.61,162.40,126.60,162.22,126.59,162.00,126.59,161.95,126.60,162.05,126.62,162.20,126.65,162.35,126.60,162.32,126.54,162.30,126.46,162.40,126.50,162.47,126.54,162.65,126.64,162.68,126.70,162.55,126.62,162.30,126.55,162.07,126.47,161.97
RZ_3586578_15858,null,null,50,10,1,126.51,161.93,126.49,161.88,126.50,161.82,126.50,161.78,126.50,161.78,126.46,161.97,126.44,162.20,126.38,162.25,126.31,162.12,126.21,162.03,126.20,162.07,126.19,162.12,126.26,162.18,126.33,162.25,126.40,162.22,126.42,162.15,126.35,162.12,126.24,162.32,126.14,162.50,126.10,162.70,126.08,162.78,126.04,162.80,126.04,162.70,126.04,162.60,126.04,162.57,126.05,162.62,126.06,162.65,126.08,162.62,126.08,162.62,125.96,162.60,125.86,162.60,125.70,162.57,125.65,162.60,125.56,162.82,125.53,163.07,125.50,163.22,125.50,163.18,125.50,163.22,125.50,163.30,125.49,163.40,125.50,163.40,125.51,163.32,125.54,163.28,125.59,163.15,125.64,163.05,125.67,162.97,125.54,163.03,125.39,163.05,125.38,163.03,125.50,162.95
RZ_3586578_15859,null,null,50,0,1,125.61,162.90,125.60,162.90,125.59,163.05,125.55,163.22,125.49,163.35,125.42,163.30,125.34,163.28,125.25,163.12,125.16,162.97,125.28,162.75,125.40,162.70,125.51,162.62,125.46,162.60,125.42,162.53,125.36,162.50,125.31,162.65,125.29,162.88,125.31,163.12,125.34,163.20,125.31,163.28,125.28,163.30,125.26,163.43,125.24,163.53,125.24,163.40,125.25,163.15,125.25,162.93,125.25,162.95,125.25,163.10,125.26,163.32,125.34,163.45,125.40,163.30,125.49,163.10,125.50,163.00,125.39,163.10,125.22,163.22,125.08,163.28,125.06,163.32,125.09,163.35,125.11,163.40,125.09,163.22,125.03,163.07,124.96,162.90,124.94,162.97,124.94,163.05,124.94,163.18,124.94,163.22,124.92,163.25,124.94,163.20,124.96,163.15,125.01,163.25
RZ_3586578_15860,null,null,50,0,1,125.06,163.38,125.16,163.45,125.22,163.38,125.31,163.20,125.35,163.07,125.39,162.97,125.22,162.88,125.06,162.80,124.86,162.75,124.80,163.00,124.90,163.20,125.05,163.10,125.17,162.78,125.14,162.75,125.06,163.05,125.01,163.10,124.99,162.80,125.00,162.47,125.03,162.40,125.05,162.50,125.08,162.55,124.96,162.60,124.86,162.65,124.72,162.80,124.69,162.95,124.75,162.88,124.88,162.75,125.01,162.60,125.04,162.62,125.03,162.70,125.05,162.75,125.09,162.72,125.01,162.62,124.90,162.55,124.79,162.47,124.79,162.43,124.70,162.35,124.60,162.35,124.49,162.50,124.45,162.75,124.53,162.97,124.67,163.05,124.84,162.88,124.83,162.72,124.75,162.57,124.69,162.55,124.70,162.53,124.70,162.55,124.70,162.62,124.72,162.68
RZ_3586578_15861,null,null,51,0,1,124.74,162.70,124.76,162.68,124.84,162.68,124.91,162.53,124.85,162.40,124.70,162.40,124.54,162.55,124.49,162.70,124.45,162.90,124.45,163.10,124.49,163.22,124.47,163.15,124.44,163.07,124.44,163.03,124.50,163.03,124.55,163.00,124.59,162.97,124.61,162.97,124.60,162.97,124.56,163.00,124.49,163.00,124.44,163.03,124.41,163.03,124.41,163.00,124.41,163.00,124.40,162.85,124.35,162.78,124.30,162.68,124.29,162.85,124.31,163.00,124.30,163.22,124.28,163.30,124.24,163.28,124.25,163.20,124.21,163.18,124.19,163.20,124.17,163.30,124.24,163.40,124.29,163.50,124.34,163.55,124.34,163.55,124.28,163.25,124.21,162.97,124.24,162.68,124.30,162.70,124.30,162.72,124.25,162.75,124.19,163.00,124.21,163.22,124.20,163.45,124.19,163.45
RZ_3586578_15862,null,null,50,0,1,124.12,163.43,124.08,163.40,124.01,163.38,124.01,163.22,124.09,163.10,124.16,163.22,124.21,163.47,124.17,163.75,124.14,163.75,124.11,163.72,124.11,163.62,124.09,163.53,124.05,163.40,124.01,163.30,124.04,163.20,124.09,163.20,124.14,163.25,124.16,163.40,124.15,163.65,124.05,163.88,123.94,163.97,123.83,163.90,123.81,163.65,123.81,163.55,123.80,163.47,123.78,163.57,123.76,163.47,123.76,163.35,123.74,163.25,123.72,163.30,123.69,163.40,123.67,163.75,123.66,164.10,123.67,164.43,123.74,164.43,123.83,164.40,123.91,164.35,123.94,164.25,123.90,164.20,123.86,164.18,123.88,164.20,123.97,164.22,124.08,163.95,124.08,163.65,124.04,163.38,124.01,163.40,124.04,163.45,124.05,163.53,123.97,163.62,123.88,163.70
RZ_3586578_15863,null,null,50,0,12,123.78,163.82,123.70,163.93,123.62,164.05,123.60,164.05,123.65,163.97,123.64,163.88,123.59,163.78,123.65,163.78,123.76,163.78,123.84,163.75,123.74,163.72,123.64,163.70,123.55,163.68,123.53,163.65,123.50,163.65,123.49,163.62,123.51,163.60,123.55,163.57,123.56,163.62,123.50,163.65,123.44,163.68,123.39,163.62,123.36,163.57,123.35,163.53,123.41,163.53,123.49,163.47,123.55,163.45,123.46,163.43,123.34,163.70,123.26,163.97,123.29,164.22,123.36,164.20,123.42,164.20,123.49,164.25,123.44,164.30,123.36,164.05,123.36,163.75,123.44,163.45,123.50,163.47,123.47,163.53,123.46,163.53,123.45,163.50,123.44,163.70,123.42,163.82,123.39,163.97,123.35,163.93,123.33,164.00,123.31,164.10,123.34,164.20,123.38,164.05
RZ_3586578_15864,null,null,50,0,12,123.41,163.88,123.42,163.90,123.42,164.10,123.42,164.03,123.35,163.78,123.28,163.53,123.15,163.57,123.08,163.62,122.99,163.78,122.97,163.88,122.99,164.05,123.00,164.10,122.99,164.10,123.00,164.03,123.01,163.95,122.97,163.97,122.91,164.00,122.85,164.00,122.83,163.93,122.80,163.95,122.78,164.10,122.78,164.25,122.78,164.38,122.76,164.43,122.76,164.53,122.76,164.55,122.78,164.55,122.71,164.53,122.64,164.45,122.58,164.32,122.59,164.18,122.59,164.10,122.60,164.03,122.62,163.95,122.70,163.82,122.76,163.75,122.81,163.68,122.81,163.72,122.76,163.78,122.70,163.80,122.65,163.82,122.62,163.95,122.61,164.03,122.60,164.12,122.59,163.97,122.59,163.85,122.58,163.72,122.62,163.88,122.66,164.05,122.64,164.20
RZ_3586578_15865,null,null,51,0,12,122.51,164.18,122.39,164.25,122.34,164.32,122.36,164.15,122.45,163.88,122.51,163.68,122.47,163.80,122.39,163.93,122.38,164.03,122.44,164.07,122.50,164.07,122.50,164.07,122.42,164.05,122.35,164.07,122.31,164.10,122.35,163.97,122.39,163.88,122.39,163.88,122.39,164.00,122.45,164.10,122.51,164.10,122.54,164.07,122.50,164.05,122.44,163.95,122.39,163.85,122.35,163.78,122.36,163.78,122.40,163.72,122.40,163.68,122.35,163.72,122.31,163.82,122.28,163.93,122.25,163.93,122.24,163.93,122.26,163.88,122.30,163.80,122.33,163.72,122.33,163.70,122.33,163.82,122.31,163.95,122.21,164.10,122.10,164.12,122.03,164.28,122.05,164.38,122.08,164.43,122.05,164.45,122.10,164.47,122.16,164.47,122.24,164.20,122.26,163.93,122.34,163.57
RZ_3586578_15866,null,null,50,0,12,122.38,163.43,122.31,163.25,122.20,163.20,122.10,163.32,122.12,163.50,122.15,163.70,122.16,163.82,122.26,164.00,122.34,164.18,122.31,164.12,122.21,164.03,122.10,163.93,122.12,163.95,122.16,164.03,122.19,164.07,122.17,164.10,122.25,164.07,122.34,164.05,122.34,164.15,122.25,164.25,122.16,164.18,122.15,164.00,122.14,163.93,122.12,164.05,122.12,164.15,122.10,164.12,122.08,164.20,122.01,164.30,121.96,164.32,122.03,164.20,122.12,164.07,122.19,164.00,122.14,164.07,122.09,164.12,122.09,164.15,122.09,164.10,122.09,164.05,122.09,164.05,122.10,164.05,122.09,164.12,122.08,164.20,122.03,164.15,122.00,163.95,121.96,163.75,121.97,163.68,121.91,163.70,121.89,163.70,121.89,163.72,121.96,163.68,122.03,163.57
RZ_3586578_15867,null,null,50,0,12,122.05,163.43,122.06,163.35,122.06,163.35,122.06,163.35,122.06,163.35,122.06,163.47,122.04,163.62,122.01,163.72,122.00,163.65,122.00,163.57,122.00,163.57,122.00,163.60,122.00,163.55,121.97,163.47,121.96,163.40,121.94,163.38,121.94,163.40,121.94,163.55,121.92,163.65,121.95,163.78,121.97,163.78,122.00,163.80,121.95,163.80,121.88,163.93,121.76,164.03,121.69,164.10,121.71,163.90,121.79,163.72,121.86,163.57,121.86,163.57,121.83,163.60,121.79,163.68,121.81,163.72,121.88,163.72,121.86,163.72,121.78,163.70,121.80,163.53,121.89,163.35,121.96,163.20,121.91,163.20,121.84,163.20,121.76,163.22,121.70,163.25,121.79,163.25,121.91,163.22,122.01,163.20,121.96,163.28,121.88,163.40,121.78,163.60,121.70,163.72
RZ_3586578_15868,null,null,50,0,12,121.70,163.78,121.75,163.78,121.80,163.68,121.79,163.60,121.78,163.60,121.79,163.72,121.81,163.82,121.81,163.75,121.80,163.70,121.76,163.65,121.74,163.68,121.70,163.68,121.65,163.68,121.66,163.68,121.70,163.65,121.76,163.62,121.74,163.65,121.62,163.75,121.51,163.88,121.41,163.95,121.41,163.90,121.41,163.85,121.44,163.85,121.54,163.93,121.61,163.97,121.69,164.03,121.67,164.03,121.67,164.03,121.59,164.03,121.50,164.28,121.44,164.53,121.49,164.40,121.51,164.00,121.49,163.72,121.44,163.68,121.46,163.65,121.47,163.60,121.47,163.70,121.44,163.78,121.42,163.78,121.42,163.85,121.42,163.95,121.42,164.10,121.42,164.15,121.49,164.18,121.55,164.18,121.62,164.18,121.62,164.18,121.62,164.18,121.61,164.28
RZ_3586578_15869,null,null,50,0,4,121.58,164.60,121.58,164.93,121.60,164.88,121.61,164.62,121.60,164.35,121.58,164.35,121.60,164.43,121.61,164.55,121.62,164.65,121.62,164.60,121.62,164.45,121.61,164.25,121.58,164.07,121.45,164.00,121.31,163.95,121.20,163.95,120.88,163.97,120.51,164.03,120.01,163.75,119.79,163.40,119.41,163.05,118.97,163.10,118.51,162.97,117.97,162.88,117.64,162.72,117.20,162.75,116.97,162.75,116.58,162.72,116.30,162.72,116.09,162.78,116.05,162.85,116.05,162.95,116.05,163.03,116.08,163.12,116.09,163.25,116.09,163.40,116.10,163.50,116.11,163.57,116.09,163.50,116.08,163.38,116.05,163.28,116.05,163.28,116.10,163.28,116.16,163.18,116.22,163.10,116.25,163.05,116.12,163.15,116.00,163.18,115.89,163.10,115.92,163.03
RZ_3586578_15870,null,null,50,0,4,115.91,162.95,115.90,162.82,115.90,162.72,115.92,162.78,115.88,162.97,115.83,163.00,115.85,162.70,115.94,162.40,115.97,162.15,115.94,162.10,115.90,162.07,115.91,162.10,115.96,162.10,116.01,162.07,116.05,162.10,116.03,162.15,116.01,162.20,115.95,162.20,115.91,162.18,115.85,162.07,115.84,161.95,115.89,161.85,115.97,161.80,116.05,161.90,116.04,162.03,116.03,162.25,115.97,162.40,115.97,162.57,115.97,162.45,116.04,162.25,116.06,162.20,116.09,162.38,116.05,162.55,115.97,162.45,115.95,162.30,115.92,162.12,115.92,162.10,115.88,162.07,115.85,162.10,115.81,162.07,115.81,162.05,115.80,162.10,115.83,162.18,115.84,162.22,115.91,162.15,115.97,162.10,116.03,162.18,116.00,162.28,116.03,162.32,116.05,162.25
RZ_3586578_15871,null,null,50,0,4,116.08,162.20,116.05,162.25,115.94,162.32,115.83,162.30,115.72,162.20,115.79,162.03,115.84,161.93,115.95,161.78,116.01,161.68,115.95,161.65,115.84,161.62,115.71,161.55,115.67,161.50,115.62,161.50,115.58,161.53,115.59,161.55,115.59,161.57,115.58,161.60,115.56,161.62,115.55,161.53,115.64,161.45,115.72,161.45,115.79,161.55,115.79,161.60,115.79,161.62,115.86,161.62,115.89,161.60,115.95,161.53,115.97,161.53,115.90,161.57,115.78,161.65,115.66,161.85,115.64,162.10,115.66,162.38,115.67,162.22,115.67,162.00,115.65,161.80,115.62,161.80,115.64,161.78,115.64,161.70,115.64,161.62,115.65,161.53,115.66,161.45,115.65,161.47,115.64,161.55,115.61,161.62,115.62,161.62,115.60,161.68,115.59,161.75,115.61,161.82
RZ_3586578_15872,null,null,50,0,4,115.66,161.72,115.56,161.65,115.41,161.57,115.28,161.72,115.30,161.93,115.28,162.15,115.21,162.10,115.15,161.95,115.29,161.75,115.45,161.75,115.60,161.85,115.59,161.82,115.59,161.62,115.59,161.32,115.56,161.25,115.56,161.30,115.59,161.35,115.64,161.30,115.65,161.22,115.64,161.18,115.66,161.12,115.69,161.12,115.71,161.07,115.70,161.03,115.67,161.30,115.65,161.65,115.62,161.97,115.59,161.95,115.55,161.88,115.51,161.85,115.49,161.82,115.49,161.62,115.50,161.47,115.47,161.35,115.42,161.45,115.40,161.50,115.40,161.65,115.40,161.80,115.40,161.95,115.41,162.00,115.30,161.97,115.19,161.82,115.10,161.65,115.12,161.57,115.15,161.70,115.20,161.78,115.22,161.88,115.21,161.85,115.14,161.80,115.12,161.72
RZ_3586578_15873,null,null,50,0,4,115.21,161.62,115.30,161.53,115.39,161.50,115.45,161.43,115.50,161.32,115.50,161.28,115.45,161.18,115.40,161.07,115.40,161.15,115.30,161.32,115.21,161.45,115.12,161.45,115.12,161.43,115.11,161.50,115.11,161.55,115.15,161.57,115.19,161.62,115.22,161.68,115.21,161.78,115.21,161.85,115.19,161.90,115.17,161.78,115.17,161.60,115.19,161.47,115.20,161.57,115.22,161.65,115.24,161.68,115.15,161.75,115.06,161.75,114.96,161.75,114.88,161.90,114.83,162.07,114.81,162.25,114.89,162.18,114.94,162.18,114.95,162.15,114.91,162.12,114.88,162.10,114.84,162.20,114.85,162.28,114.83,162.38,114.81,162.38,114.84,162.32,114.90,162.25,114.95,162.30,114.94,162.40,114.94,162.47,114.94,162.38,114.94,162.25,114.92,162.35
RZ_3586578_15874,null,null,50,0,4,114.91,162.53,114.94,162.70,114.96,162.70,114.96,162.62,114.91,162.40,114.86,162.18,114.85,162.05,114.84,162.05,114.83,162.07,114.80,162.03,114.80,161.97,114.71,161.93,114.62,162.22,114.54,162.55,114.55,162.82,114.60,162.72,114.64,162.60,114.58,162.57,114.49,162.55,114.41,162.50,114.46,162.45,114.50,162.40,114.53,162.35,114.50,162.30,114.47,162.25,114.47,162.22,114.49,162.15,114.49,162.07,114.49,162.03,114.49,162.00,114.58,161.97,114.66,161.95,114.71,161.95,114.65,162.12,114.55,162.30,114.47,162.47,114.42,162.47,114.44,162.47,114.46,162.45,114.46,162.43,114.40,162.45,114.34,162.47,114.41,162.50,114.53,162.53,114.67,162.53,114.71,162.55,114.74,162.55,114.74,162.38,114.75,162.20,114.66,162.22
RZ_3586578_15875,null,null,50,0,4,114.58,162.45,114.47,162.47,114.46,162.32,114.45,162.20,114.44,162.25,114.40,162.25,114.34,162.20,114.28,162.12,114.25,162.18,114.24,162.20,114.21,162.28,114.17,162.35,114.15,162.43,114.15,162.47,114.15,162.43,114.15,162.40,114.14,162.32,114.12,162.28,114.11,162.18,114.11,162.10,114.11,162.00,114.11,161.97,114.11,161.88,114.10,161.80,114.15,161.78,114.20,161.90,114.24,162.03,114.22,162.00,114.20,161.90,114.20,161.75,114.21,161.72,114.21,161.68,114.17,161.70,114.14,161.78,114.06,161.82,114.01,161.85,113.99,161.88,114.00,161.97,113.97,162.07,113.99,162.10,114.03,162.10,114.10,162.05,114.15,161.97,114.16,161.97,114.05,162.03,113.91,162.10,113.78,162.12,113.76,162.12,113.78,162.10,113.78,162.10
RZ_3586578_15876,null,null,50,0,4,113.78,162.07,113.75,162.03,113.78,161.97,113.88,161.95,113.97,162.00,114.08,162.03,114.04,162.03,113.99,161.97,113.91,161.95,113.89,161.88,113.88,161.82,113.88,161.55,114.03,161.32,114.16,161.20,114.19,161.32,114.08,161.50,113.96,161.57,113.95,161.55,113.96,161.53,113.96,161.47,113.89,161.47,113.78,161.50,113.67,161.50,113.66,161.50,113.54,161.47,113.38,161.30,113.06,161.12,112.92,160.90,112.40,160.90,112.03,160.80,111.19,160.80,110.53,160.70,109.67,160.55,109.00,160.30,108.19,160.15,107.55,159.93,106.78,159.85,106.28,159.75,105.70,159.78,105.33,159.78,105.03,159.80,104.65,159.88,104.51,159.97,104.40,160.10,104.42,160.35,104.50,160.57,104.55,160.72,104.62,160.68,104.64,160.47,104.61,160.28
RZ_3586578_15877,null,null,51,0,4,104.51,160.22,104.44,160.38,104.39,160.55,104.42,160.60,104.46,160.65,104.50,160.75,104.47,160.82,104.46,160.70,104.44,160.50,104.44,160.30,104.44,160.30,104.44,160.28,104.42,160.28,104.44,160.25,104.45,160.25,104.46,160.25,104.47,160.22,104.50,160.20,104.51,160.20,104.49,160.28,104.45,160.28,104.42,160.22,104.30,160.18,104.17,160.20,104.10,160.25,104.14,160.22,104.17,160.20,104.17,160.18,104.09,160.20,104.00,160.25,103.97,160.35,104.04,160.45,104.11,160.53,104.10,160.40,104.09,160.28,104.06,160.12,103.99,160.15,103.92,160.15,103.86,160.20,103.89,160.28,103.86,160.50,103.84,160.68,103.86,160.80,103.92,160.78,104.01,160.72,104.05,160.70,104.09,160.70,104.11,160.70,104.15,160.75,104.17,160.78,104.28,160.80
RZ_3586578_15878,null,null,50,0,4,104.33,160.75,104.24,160.72,104.09,160.82,103.94,160.97,103.92,161.10,104.05,161.15,104.16,161.05,104.25,160.85,104.20,160.68,104.10,160.75,104.04,160.93,103.99,161.07,103.97,161.12,103.96,161.20,103.91,161.32,103.90,161.30,103.90,161.28,103.95,161.32,103.96,161.40,103.96,161.30,103.95,161.12,103.95,160.97,103.94,161.07,103.94,161.15,103.92,161.15,103.89,161.10,103.85,161.10,103.83,161.07,103.84,161.32,103.84,161.57,103.81,161.82,103.78,161.80,103.79,161.68,103.81,161.57,103.83,161.62,103.81,161.78,103.83,161.97,103.84,162.15,103.88,162.28,103.90,162.15,103.89,161.97,103.86,161.82,103.83,161.93,103.84,162.03,103.81,162.15,103.80,162.25,103.79,162.10,103.83,161.82,103.86,161.55,103.84,161.57
RZ_3586578_15879,null,null,50,0,4,103.79,161.65,103.72,161.90,103.71,162.12,103.69,162.30,103.69,162.22,103.72,162.15,103.76,162.12,103.78,162.10,103.84,162.07,103.90,161.97,103.97,161.93,103.99,161.90,104.00,161.95,103.94,161.95,103.84,162.00,103.74,162.12,103.70,162.18,103.65,162.22,103.62,162.18,103.64,162.15,103.66,162.15,103.70,162.15,103.72,162.10,103.78,162.05,103.79,162.03,103.75,162.05,103.74,162.22,103.75,162.38,103.74,162.60,103.69,162.62,103.70,162.65,103.72,162.60,103.75,162.65,103.76,162.70,103.79,162.78,103.80,162.72,103.86,162.62,103.90,162.45,103.95,162.32,103.97,162.20,104.00,162.15,103.91,162.10,103.81,162.10,103.72,162.12,103.84,162.22,103.92,162.35,103.90,162.45,103.79,162.47,103.70,162.47,103.74,162.43
RZ_3586578_15880,null,null,50,0,12,103.81,162.38,103.92,162.32,104.15,162.32,104.33,162.38,104.40,162.40,104.35,162.45,104.28,162.45,104.20,162.53,104.15,162.68,104.12,162.82,104.16,162.78,104.20,162.65,104.14,162.55,104.03,162.62,103.92,162.70,103.89,162.78,103.86,162.82,103.81,162.85,103.80,162.88,103.79,162.82,103.79,162.82,103.85,162.82,103.91,162.80,103.95,162.78,103.92,162.75,103.86,162.78,103.80,162.82,103.75,162.88,103.75,162.88,103.80,162.85,103.86,162.70,103.92,162.53,103.92,162.57,103.91,162.80,103.86,162.85,103.85,162.70,103.83,162.53,103.79,162.47,103.75,162.43,103.74,162.40,103.75,162.43,103.79,162.43,103.80,162.53,103.80,162.65,103.79,162.82,103.79,162.95,103.79,163.07,103.80,163.12,103.84,163.10,103.86,163.10
RZ_3586578_15881,null,null,49,0,12,103.72,163.10,103.58,163.05,103.58,163.05,103.72,163.10,103.85,163.18,103.83,163.25,103.79,163.28,103.76,163.30,103.70,163.30,103.67,163.28,103.66,163.25,103.80,163.28,103.94,163.30,104.01,163.32,103.96,163.32,103.92,163.30,103.99,163.25,104.05,163.25,104.10,163.28,104.08,163.30,103.97,163.28,103.90,163.25,103.83,163.22,103.83,163.18,103.81,163.15,103.79,163.12,103.78,163.12,103.74,163.28,103.69,163.45,103.61,163.60,103.59,163.60,103.56,163.47,103.56,163.32,103.42,163.18,103.21,162.90,102.96,162.60,102.59,162.32,102.25,162.38,101.88,162.43,101.54,162.05,101.26,161.57,101.06,161.07,100.74,160.95,100.41,160.78,100.01,160.60,99.86,160.47,99.72,160.40,99.65,160.25,99.55,159.75
RZ_3586578_15882,null,null,51,0,12,99.44,159.28,99.29,158.90,99.21,158.95,99.10,159.00,99.00,159.03,98.91,159.07,98.84,159.00,98.60,158.80,98.41,158.47,98.21,157.95,98.16,157.53,98.11,157.03,98.12,156.80,98.15,156.57,98.16,156.55,98.12,156.78,98.11,157.03,98.11,157.07,98.01,156.90,97.91,156.72,97.81,156.70,97.81,156.68,97.83,156.65,97.85,156.40,97.85,156.18,97.85,155.93,97.84,155.95,97.81,155.95,97.80,155.95,97.81,155.95,97.86,155.90,97.92,155.85,97.97,155.82,97.90,155.78,97.81,155.75,97.79,155.70,97.85,155.65,97.90,155.55,97.91,155.47,97.92,155.45,97.95,155.32,97.97,155.20,97.97,155.12,97.95,155.18,97.91,155.18,97.90,155.12,97.91,155.07,97.84,155.03,97.75,154.93,97.71,154.80,97.81,154.65
RZ_3586578_15883,null,null,50,0,12,98.03,154.55,98.19,154.47,98.20,154.50,98.11,154.55,98.03,154.55,98.06,154.53,98.10,154.45,98.15,154.38,98.15,154.38,98.10,154.35,98.05,154.32,98.00,154.40,97.99,154.53,97.97,154.45,97.99,154.22,98.01,154.07,98.03,154.18,98.03,154.28,98.04,154.28,98.04,154.20,98.04,154.15,98.08,154.15,98.14,154.10,98.20,154.03,98.16,153.93,98.11,153.80,98.16,153.70,98.29,153.62,98.41,153.60,98.44,153.57,98.39,153.55,98.31,153.57,98.24,153.57,98.24,153.50,98.24,153.35,98.22,153.30,98.21,153.38,98.21,153.47,98.12,153.62,98.04,153.72,98.01,153.80,98.06,153.82,98.11,153.95,98.09,154.05,98.09,154.10,98.12,154.00,98.17,153.90,98.21,153.65,98.24,153.40,98.25,153.35
RZ_3586578_15884,null,null,50,0,12,98.26,153.50,98.25,153.68,98.24,153.72,98.25,153.75,98.26,153.80,98.28,153.82,98.25,153.85,98.22,153.85,98.19,153.85,98.20,153.68,98.21,153.47,98.22,153.30,98.22,153.20,98.28,153.18,98.34,153.18,98.39,153.18,98.40,153.20,98.40,153.28,98.40,153.35,98.41,153.43,98.47,153.40,98.54,153.38,98.56,153.35,98.54,153.40,98.50,153.47,98.45,153.45,98.45,153.38,98.46,153.28,98.49,153.30,98.49,153.35,98.46,153.40,98.45,153.40,98.47,153.38,98.50,153.30,98.53,153.28,98.55,153.22,98.58,153.10,98.59,152.97,98.60,152.85,98.59,152.90,98.58,152.95,98.61,153.00,98.65,153.00,98.70,153.03,98.70,153.20,98.53,153.38,98.35,153.45,98.22,153.47,98.31,153.50,98.41,153.55
RZ_3586578_15885,null,null,50,100,1,98.51,153.45,98.56,153.30,98.64,153.30,98.70,153.45,98.75,153.57,98.71,153.70,98.65,153.80,98.59,153.80,98.56,153.57,98.55,153.35,98.59,153.25,98.64,153.32,98.71,153.38,98.72,153.43,98.75,153.43,98.76,153.43,98.80,153.43,98.83,153.40,98.83,153.43,98.76,153.45,98.71,153.35,98.70,153.20,98.69,153.15,98.64,153.28,98.61,153.47,98.61,153.57,98.64,153.72,98.65,153.80,98.69,153.57,98.75,153.28,98.80,153.20,98.86,153.38,98.86,153.43,98.91,153.28,98.94,153.05,98.88,152.95,98.79,152.88,98.70,153.15,98.69,153.57,98.69,154.03,98.71,153.85,98.76,153.50,98.79,153.35,98.71,153.57,98.62,153.80,98.55,153.62,98.56,153.47,98.59,153.35,98.62,153.43,98.65,153.50
RZ_3586578_15886,null,null,51,0,1,98.71,153.60,98.78,153.65,98.80,153.75,98.75,153.75,98.70,153.78,98.65,153.78,98.72,153.75,98.85,153.68,98.95,153.65,98.95,153.65,98.90,153.70,98.84,153.70,98.81,153.60,98.81,153.50,98.83,153.40,98.76,153.35,98.74,153.28,98.69,153.30,98.71,153.47,98.71,153.65,98.71,153.75,98.74,153.78,98.75,153.50,98.76,153.22,98.78,153.25,98.76,153.57,98.76,153.93,98.78,153.97,98.78,153.95,98.78,153.90,98.78,153.82,98.75,153.78,98.75,153.70,98.75,153.62,98.78,153.53,98.81,153.50,98.83,153.53,98.81,153.62,98.78,153.70,98.75,153.72,98.75,153.75,98.79,153.78,98.78,153.80,98.75,153.60,98.79,153.38,98.85,153.28,98.90,153.43,98.88,153.68,98.83,153.78,98.80,153.78,98.74,153.60
RZ_3586578_15887,null,null,50,0,1,98.72,153.30,98.80,153.07,98.90,152.93,98.95,152.90,98.89,152.95,98.83,152.95,98.83,152.97,98.83,153.28,98.83,153.62,98.81,153.82,98.81,153.68,98.81,153.50,98.89,153.50,98.96,153.47,99.04,153.40,99.03,153.38,99.01,153.43,99.03,153.47,99.04,153.53,99.06,153.55,99.06,153.55,98.97,153.55,98.89,153.55,98.89,153.55,98.96,153.45,98.96,153.35,98.88,153.28,98.79,153.28,98.78,153.43,98.90,153.57,99.01,153.72,98.96,153.75,98.79,153.70,98.65,153.65,98.74,153.57,98.80,153.57,98.83,153.60,98.84,153.60,98.86,153.62,98.88,153.62,98.88,153.43,98.88,153.22,98.86,153.00,98.86,153.00,98.89,153.22,98.94,153.47,99.00,153.43,99.01,153.15,99.03,153.15,99.00,153.47
RZ_3586578_15888,null,null,50,0,1,98.97,153.75,98.90,153.85,98.84,153.93,98.78,153.82,98.76,153.57,98.75,153.28,98.81,153.22,98.90,153.30,98.99,153.45,99.00,153.62,98.96,153.47,98.91,153.30,98.86,153.10,98.85,153.10,98.84,153.10,98.84,153.10,98.84,153.10,98.84,153.10,98.81,153.15,98.78,153.18,98.75,153.18,98.74,153.25,98.84,153.32,98.94,153.40,99.04,153.43,99.03,153.43,98.97,153.47,98.94,153.53,98.89,153.40,98.85,153.25,98.83,153.12,98.86,153.12,98.92,153.15,98.96,153.15,98.96,153.20,98.94,153.28,98.92,153.35,98.91,153.45,98.92,153.50,98.96,153.50,99.01,153.45,99.05,153.28,99.03,153.12,99.00,153.03,98.96,153.05,98.91,153.10,98.88,153.12,98.85,153.12,98.85,153.12,98.88,153.15
RZ_3586578_15889,null,null,50,0,1,98.88,153.18,98.88,153.20,98.84,153.18,98.80,153.18,98.75,153.15,98.75,153.12,98.80,153.07,98.92,153.00,99.04,152.95,99.03,152.95,99.00,153.00,99.04,153.05,99.14,153.07,99.14,153.03,99.09,152.90,99.04,152.80,99.01,152.78,98.96,152.82,98.91,152.85,98.95,152.75,99.04,152.68,99.10,152.97,99.11,153.40,99.12,153.78,99.09,153.72,99.04,153.70,98.99,153.70,98.99,153.70,99.00,153.72,99.03,153.72,99.04,153.75,99.05,153.72,98.99,153.75,98.91,153.78,98.90,153.82,98.97,153.82,99.05,153.88,99.08,153.90,99.01,153.93,98.96,153.62,98.90,153.32,98.89,153.10,98.94,153.15,99.00,153.25,99.08,153.30,99.08,153.30,99.06,153.35,99.06,153.40,99.06,153.43,99.06,153.35
RZ_3586578_15890,null,null,50,0,1,99.08,153.32,99.08,153.35,99.08,153.43,99.09,153.47,99.12,153.50,99.15,153.47,99.20,153.45,99.20,153.43,99.12,153.38,99.05,153.35,98.97,153.38,98.97,153.35,98.99,153.32,99.00,153.28,99.01,153.30,99.04,153.30,99.06,153.32,99.14,153.35,99.20,153.35,99.24,153.30,99.21,153.25,99.12,153.38,99.05,153.55,98.99,153.68,98.94,153.62,98.90,153.57,98.86,153.55,98.88,153.65,98.89,153.72,98.88,153.53,98.86,153.22,98.86,153.10,98.84,153.28,98.83,153.38,98.83,153.30,98.86,153.20,98.90,153.15,98.92,153.12,98.96,153.10,98.91,153.10,98.85,153.10,98.84,153.35,98.90,153.60,98.96,153.80,98.96,153.78,98.96,153.85,98.96,153.97,99.00,154.05,99.05,154.05,99.09,154.07
RZ_3586578_15891,null,null,51,100,1,99.06,154.15,99.05,154.15,99.05,154.15,99.08,154.15,99.09,154.12,99.10,154.12,99.08,154.18,99.06,154.22,99.04,154.35,98.97,154.43,98.92,154.45,98.89,154.38,98.89,154.32,98.85,154.30,98.83,154.25,98.88,154.20,99.00,154.18,99.14,154.12,99.16,154.12,99.15,154.15,99.12,154.18,99.03,154.20,98.92,154.18,98.94,154.15,99.05,154.43,99.14,154.78,99.12,154.95,99.12,154.78,99.12,154.72,99.05,154.85,98.97,154.97,98.85,155.00,98.80,155.00,98.80,155.28,98.85,155.55,98.89,155.72,98.88,155.45,98.84,155.20,98.80,155.10,98.88,155.18,98.94,155.30,99.01,155.35,98.99,155.38,98.97,155.38,99.00,155.40,99.01,155.47,99.06,155.50,99.09,155.47,99.11,155.40,99.10,155.35,99.10,155.40
RZ_3586578_15892,null,null,50,0,1,99.09,155.62,99.09,155.82,99.09,155.93,99.06,155.88,99.06,155.82,99.06,155.80,98.99,155.78,98.89,155.62,98.78,155.47,98.75,155.68,98.84,156.03,98.96,156.20,99.12,156.10,99.16,156.03,99.20,155.93,99.22,155.75,99.20,155.57,99.11,155.57,99.03,155.57,98.97,155.75,98.95,155.90,98.91,156.00,98.89,155.93,98.91,155.85,98.94,156.00,98.96,156.15,99.00,156.12,99.01,155.93,99.01,155.72,98.96,155.72,98.92,155.75,98.89,155.80,98.88,155.90,98.90,155.95,98.91,155.97,98.92,155.88,98.96,155.82,98.99,155.72,99.01,155.70,99.00,155.68,98.97,155.68,98.96,155.62,98.95,155.60,99.00,155.75,99.06,155.93,99.14,155.93,99.16,155.72,99.20,155.55,99.20,155.57,99.16,155.65
RZ_3586578_15893,null,null,50,0,1,99.12,155.68,99.10,155.70,99.10,155.68,99.09,155.70,99.08,155.72,99.06,155.80,99.08,155.85,99.14,155.88,99.19,155.97,99.12,156.07,99.01,156.15,98.91,156.12,98.94,156.12,98.95,156.12,98.94,156.18,98.92,156.22,98.95,156.28,98.97,156.28,99.01,156.25,99.03,156.18,99.03,156.15,99.03,156.12,99.03,155.97,99.03,155.82,99.04,155.65,99.04,155.65,99.01,155.93,98.97,156.22,98.94,156.25,98.92,155.97,99.00,155.70,99.09,155.70,99.16,155.75,99.16,155.80,99.14,155.62,99.11,155.43,99.10,155.15,99.10,155.07,99.15,154.97,99.21,154.93,99.26,155.10,99.25,155.30,99.25,155.50,99.19,155.38,99.14,155.12,99.15,154.88,99.21,155.00,99.28,155.25,99.25,155.70,99.28,155.88
RZ_3586578_15894,null,null,50,100,1,99.30,155.93,99.34,155.82,99.34,155.72,99.33,155.68,99.34,155.65,99.34,155.65,99.31,155.85,99.25,156.03,99.20,156.15,99.16,156.15,99.14,156.32,99.11,156.53,99.11,156.75,99.10,156.82,99.09,156.68,99.06,156.45,99.08,156.20,99.06,156.18,99.05,156.43,99.04,156.68,99.03,156.93,99.03,156.97,99.03,157.00,99.01,157.03,99.09,156.95,99.15,156.97,99.20,157.03,99.19,157.10,99.19,157.10,99.21,157.10,99.16,157.10,99.03,156.90,98.89,156.70,98.80,156.78,98.80,157.03,98.80,157.30,98.79,157.15,98.79,157.03,98.88,156.90,98.91,157.43,98.92,157.95,98.85,158.47,98.84,158.45,98.85,158.35,98.85,158.15,98.78,158.00,98.69,157.95,98.69,157.97,98.76,157.97,98.84,158.07
RZ_3586578_15895,null,null,50,0,1,98.83,158.20,98.72,158.62,98.66,158.93,98.62,159.07,98.66,158.93,98.67,158.78,98.66,158.88,98.67,159.03,98.69,159.20,98.71,159.30,98.70,159.53,98.67,159.72,98.64,159.95,98.65,159.95,98.66,159.97,98.62,160.15,98.56,160.40,98.49,160.65,98.47,160.75,98.53,161.10,98.58,161.62,98.62,162.32,98.62,162.65,98.61,162.95,98.56,163.20,98.50,163.43,98.44,163.55,98.42,163.55,98.40,163.80,98.46,164.07,98.55,164.40,98.64,164.57,98.62,165.05,98.65,165.57,98.66,166.03,98.66,166.25,98.62,166.47,98.61,166.72,98.62,166.90,98.60,167.53,98.53,168.15,98.49,168.90,98.50,169.12,98.51,169.57,98.53,169.85,98.55,170.15,98.56,170.72,98.55,171.28,98.50,171.82,98.45,172.10
RZ_3586578_15896,null,null,50,0,1,98.44,172.38,98.39,172.60,98.35,172.85,98.21,173.43,98.14,173.97,98.05,174.32,98.03,174.35,98.01,174.40,98.00,174.45,97.95,174.50,97.89,174.47,97.84,174.43,97.67,174.50,97.47,174.65,97.29,174.80,97.28,174.80,97.29,174.90,97.25,175.05,97.21,175.30,97.17,175.47,97.24,175.53,97.29,175.45,97.30,175.35,97.26,175.25,97.22,175.15,97.20,175.10,97.19,175.12,97.19,175.15,97.16,175.05,97.14,174.93,97.12,174.78,97.16,174.55,97.20,174.32,97.26,174.15,97.30,174.22,97.28,174.28,97.21,174.28,97.19,174.03,97.24,173.75,97.25,173.40,97.22,173.28,97.11,173.00,97.04,172.80,97.04,172.65,97.12,172.65,97.20,172.32,97.21,171.90,97.21,171.50,97.17,171.35,97.11,171.25
RZ_3586578_15897,null,null,50,0,1,97.04,171.05,96.97,171.00,96.94,170.97,96.92,170.68,96.96,170.28,97.01,169.88,97.03,169.88,97.06,169.88,97.08,169.65,97.06,169.45,96.99,169.22,96.95,169.20,96.97,169.15,97.03,169.07,97.08,169.03,97.10,168.88,97.06,168.78,97.01,168.60,96.99,168.53,97.10,168.30,97.17,168.18,97.20,168.15,97.17,168.22,97.25,168.30,97.35,168.30,97.38,168.32,97.30,168.25,97.20,168.07,97.14,167.93,97.09,167.82,97.05,167.75,97.06,167.68,97.05,167.55,97.05,167.50,97.16,167.43,97.29,167.45,97.28,167.45,97.12,167.50,96.97,167.53,96.97,167.53,96.99,167.53,97.05,167.47,97.10,167.45,97.10,167.43,97.05,167.30,96.99,167.15,97.04,166.93,97.11,166.85,97.15,166.78,97.09,166.78
RZ_3586578_15898,null,null,50,0,1,97.04,166.78,97.10,166.80,97.12,166.75,97.12,166.65,97.08,166.55,97.03,166.47,96.99,166.45,96.97,166.38,97.00,166.28,97.03,166.20,97.03,166.15,97.01,166.00,97.01,165.82,96.97,165.62,96.95,165.55,97.01,165.47,97.11,165.40,97.25,165.35,97.29,165.40,97.28,165.43,97.20,165.45,97.14,165.50,97.09,165.55,97.09,165.15,97.08,164.72,97.09,164.32,97.08,164.35,97.05,164.38,97.04,164.32,97.00,164.28,96.96,164.30,96.92,164.35,96.92,164.50,96.95,164.55,97.00,164.40,97.06,164.12,97.11,163.82,97.14,163.78,97.12,163.80,97.06,163.93,97.03,164.05,97.03,164.03,97.00,163.93,96.96,163.82,96.84,163.88,96.78,163.68,96.72,163.45,96.76,163.38,96.90,163.50,97.03,163.50
RZ_3586578_15899,null,null,50,0,1,97.17,163.35,97.22,163.18,97.21,163.15,97.16,163.20,97.10,163.28,97.01,163.38,96.88,163.30,96.74,163.20,96.66,163.10,96.65,163.12,96.84,163.15,97.05,162.97,97.22,162.75,97.20,162.75,97.17,162.95,97.10,163.18,97.04,163.22,96.91,163.22,96.86,163.20,96.90,163.18,97.00,163.12,97.08,163.10,97.05,163.18,97.03,163.25,97.03,163.25,97.04,163.20,97.06,163.18,97.09,163.10,97.09,163.00,97.09,162.82,97.11,162.75,97.15,162.65,97.08,162.55,96.96,162.47,96.67,162.38,96.36,162.25,95.81,161.97,95.40,161.70,95.12,161.53,94.91,161.45,94.61,161.38,93.95,161.30,93.25,161.30,92.66,161.30,92.12,161.62,91.80,161.95,90.97,162.38,90.39,162.90,89.81,163.40,89.35,163.82
RZ_3586578_15900,null,null,50,0,1,88.95,164.32,88.56,164.82,88.50,165.88,88.36,166.45,88.21,167.18,88.11,167.32,88.14,167.40,88.19,167.38,88.25,167.38,88.38,167.40,88.54,167.40,88.66,167.35,88.80,167.30,88.89,167.30,88.97,167.32,89.12,167.05,89.31,166.78,89.50,166.53,89.50,166.28,89.50,165.97,89.55,165.65,89.60,165.57,89.61,165.47,89.56,165.38,89.50,165.28,89.47,165.28,89.46,165.03,89.47,164.80,89.49,164.50,89.49,164.45,89.49,164.47,89.50,164.50,89.54,164.50,89.56,164.47,89.59,164.47,89.60,164.50,89.53,164.53,89.44,164.55,89.40,164.55,89.46,164.30,89.53,164.03,89.58,163.72,89.60,163.72,89.60,163.72,89.56,163.72,89.54,163.80,89.55,163.82,89.51,163.80,89.47,163.62,89.45,163.45
RZ_3586578_15901,null,null,50,0,1,89.54,163.28,89.61,163.20,89.66,163.12,89.67,163.10,89.67,163.12,89.72,163.15,89.79,163.15,89.78,163.15,89.74,163.12,89.70,163.07,89.78,163.03,89.80,162.97,89.78,162.97,89.71,163.00,89.64,163.03,89.60,163.03,89.58,163.05,89.56,163.07,89.56,163.15,89.54,163.22,89.51,163.25,89.53,163.15,89.54,163.00,89.51,162.90,89.46,162.90,89.44,162.95,89.42,162.88,89.42,162.78,89.44,162.65,89.44,162.62,89.44,162.47,89.45,162.30,89.50,162.03,89.54,161.90,89.56,161.85,89.55,161.90,89.56,161.80,89.56,161.65,89.54,161.70,89.50,161.90,89.49,161.85,89.45,161.62,89.41,161.40,89.46,161.40,89.54,161.50,89.64,161.62,89.64,161.78,89.66,161.85,89.66,161.88,89.58,161.85
RZ_3586578_15902,null,null,50,0,1,89.46,161.80,89.44,161.78,89.50,161.72,89.56,161.68,89.56,161.62,89.59,161.60,89.62,161.57,89.65,161.57,89.65,161.55,89.66,161.38,89.62,161.18,89.58,160.90,89.53,160.82,89.55,160.82,89.54,160.93,89.53,161.10,89.50,161.18,89.49,161.25,89.49,161.25,89.56,161.22,89.65,161.15,89.75,161.05,89.78,160.90,89.81,160.82,89.85,160.78,89.85,160.78,89.83,160.65,89.81,160.55,89.81,160.60,89.81,160.78,89.80,160.82,89.79,160.72,89.74,160.65,89.67,160.68,89.71,160.70,89.79,160.70,89.92,160.70,89.99,160.70,90.03,160.68,90.00,160.68,90.00,160.57,90.03,160.47,89.95,160.40,89.84,160.43,89.74,160.45,89.79,160.47,89.88,160.45,89.90,160.15,89.83,159.85,89.72,159.55
RZ_3586578_15903,null,null,51,0,1,89.69,159.53,89.61,159.75,89.58,159.95,89.61,159.82,89.67,159.47,89.75,159.10,89.75,159.03,89.76,158.97,89.75,159.00,89.74,159.00,89.79,158.88,89.86,158.78,89.91,158.68,89.89,158.72,89.86,158.75,89.86,158.72,89.89,158.57,89.91,158.43,89.90,158.32,89.86,158.32,89.83,158.38,89.81,158.47,89.79,158.57,89.78,158.60,89.71,158.55,89.66,158.45,89.71,158.10,89.81,157.78,89.92,157.45,89.92,157.43,89.88,157.43,89.81,157.47,89.76,157.50,89.79,157.53,89.81,157.50,89.84,157.50,89.83,157.50,89.83,157.32,89.88,157.12,89.92,156.95,89.97,156.93,89.99,156.93,90.00,156.93,90.03,156.95,90.03,156.95,90.04,156.95,90.09,156.95,90.15,156.93,90.08,156.93,89.95,156.93,89.90,156.80
RZ_3586578_15904,null,null,49,0,1,89.96,156.65,90.04,156.53,90.03,156.45,90.05,156.28,90.11,156.12,90.12,155.97,90.08,155.90,89.99,156.07,89.88,156.32,89.81,156.50,89.83,156.53,89.95,156.53,90.08,156.25,90.19,155.90,90.24,155.57,90.19,155.60,90.10,155.60,90.03,155.57,90.04,155.53,90.00,155.53,89.97,155.53,89.96,155.55,89.96,155.80,89.95,156.05,89.95,156.28,89.94,156.20,89.92,156.12,89.92,156.10,89.92,156.10,89.91,156.05,89.91,155.70,89.94,155.32,90.03,154.82,90.12,154.28,90.39,153.57,90.60,152.80,90.79,152.35,90.81,151.72,90.85,151.32,90.90,150.90,90.88,150.55,90.81,150.20,90.83,149.80,90.90,149.65,90.96,149.25,90.96,148.93,90.95,148.53,90.95,148.22,90.92,147.70
RZ_3586578_15905,null,null,50,0,1,90.92,147.32,90.91,147.10,90.91,146.62,90.90,146.18,90.88,145.68,90.83,145.60,90.76,145.50,90.69,145.45,90.66,145.38,90.66,145.22,90.69,145.10,90.74,145.03,90.78,145.03,90.81,144.95,90.83,144.78,90.86,144.68,90.89,144.62,90.90,144.65,90.90,144.47,90.89,144.30,90.90,143.97,90.92,143.78,90.95,143.65,90.92,143.65,90.88,143.62,90.83,143.57,90.95,143.50,91.06,143.40,91.05,143.28,90.95,143.20,90.92,143.10,91.00,143.05,91.04,143.00,91.01,142.90,90.99,142.70,91.03,142.53,91.08,142.45,91.14,142.45,91.14,142.45,91.11,142.43,91.09,142.40,91.01,142.38,90.92,142.32,90.95,142.25,91.08,142.12,91.19,142.00,91.16,142.15,91.14,142.38,91.12,142.47,91.12,142.38
RZ_3586578_15906,null,null,51,0,1,91.20,142.28,91.26,142.25,91.35,142.15,91.39,142.07,91.38,142.15,91.33,142.25,91.26,142.28,91.25,142.25,91.25,142.22,91.26,142.22,91.26,142.25,91.28,142.28,91.26,142.32,91.26,142.32,91.25,142.28,91.26,142.20,91.28,142.30,91.24,142.45,91.20,142.68,91.17,142.75,91.19,142.75,91.12,142.65,91.05,142.57,90.99,142.72,91.00,142.93,91.01,142.95,91.03,142.80,91.14,142.53,91.24,142.43,91.24,142.35,91.12,142.40,91.10,142.43,91.19,142.45,91.30,142.47,91.31,142.55,91.35,142.50,91.38,142.45,91.39,142.35,91.38,142.30,91.34,142.28,91.30,142.45,91.17,142.65,91.04,142.75,90.92,142.65,90.94,142.53,90.96,142.50,91.00,142.50,91.04,142.55,91.06,142.85,91.09,143.12,91.16,143.35
RZ_3586578_15907,null,null,50,0,1,91.24,143.35,91.29,143.38,91.29,143.40,91.29,143.25,91.28,143.05,91.24,142.88,91.19,142.88,91.17,142.72,91.19,142.60,91.21,142.40,91.24,142.32,91.20,142.25,91.16,142.20,91.12,142.20,91.12,142.50,91.15,142.80,91.26,143.00,91.39,142.88,91.47,142.75,91.42,142.75,91.41,142.72,91.42,142.70,91.45,142.80,91.45,142.93,91.44,143.05,91.40,143.03,91.38,142.95,91.38,142.90,91.38,142.80,91.25,142.75,91.14,142.88,91.04,143.03,91.15,143.12,91.26,143.10,91.40,143.05,91.40,143.15,91.38,143.22,91.34,143.35,91.30,143.28,91.36,143.18,91.42,143.05,91.42,142.93,91.34,142.88,91.24,142.82,91.16,142.80,91.12,142.90,91.10,142.95,91.15,142.97,91.20,142.93,91.24,142.85
RZ_3586578_15908,null,null,50,0,4,91.24,142.80,91.35,142.75,91.46,142.75,91.58,142.75,91.56,142.72,91.53,142.68,91.42,142.62,91.35,142.62,91.29,142.72,91.29,142.85,91.28,143.00,91.26,143.10,91.25,143.18,91.26,143.03,91.30,142.80,91.34,142.57,91.35,142.60,91.35,142.65,91.34,142.75,91.31,142.78,91.29,142.75,91.28,142.78,91.26,142.95,91.26,143.12,91.26,143.20,91.29,143.15,91.31,143.10,91.34,143.10,91.34,143.15,91.39,143.12,91.42,143.10,91.44,143.20,91.40,143.32,91.36,143.32,91.35,143.18,91.34,143.25,91.34,143.50,91.28,143.78,91.20,143.82,91.12,143.75,91.12,143.68,91.19,143.70,91.25,143.78,91.26,143.82,91.25,143.72,91.24,143.62,91.19,143.75,91.11,143.95,91.03,144.15,90.99,144.25
RZ_3586578_15909,null,null,49,0,4,90.96,144.38,90.95,144.55,90.95,144.57,90.94,144.62,90.90,144.62,90.89,144.62,90.94,144.65,90.99,144.68,91.03,144.72,91.03,144.75,91.03,144.78,90.97,144.70,90.88,144.62,90.70,144.53,90.58,144.50,90.33,144.47,89.97,144.47,89.50,144.47,88.90,144.50,88.26,144.57,87.40,144.97,86.60,145.55,85.65,146.47,84.56,147.07,83.53,147.50,82.56,148.10,81.66,149.00,80.72,150.20,79.81,150.85,79.09,151.28,78.35,151.72,77.56,152.45,76.58,153.12,75.80,153.57,74.72,153.78,73.91,154.15,72.76,154.47,71.92,154.85,70.89,155.05,70.03,155.50,69.29,155.82,68.66,156.15,68.21,156.68,67.81,157.20,67.66,157.95,67.54,158.20,67.54,158.68,67.61,158.95,67.72,159.30
RZ_3586578_15910,null,null,50,0,4,67.92,159.55,68.08,159.78,68.16,159.93,68.25,159.97,68.35,159.93,68.46,159.80,68.49,159.68,68.49,159.62,68.47,159.40,68.49,159.20,68.55,159.00,68.61,159.00,68.59,159.00,68.54,159.00,68.49,158.97,68.47,158.97,68.46,158.93,68.44,158.88,68.36,158.78,68.33,158.68,68.30,158.62,68.29,158.60,68.24,158.75,68.19,158.82,68.17,158.75,68.19,158.60,68.20,158.32,68.20,158.22,68.20,158.10,68.25,158.10,68.31,158.10,68.35,158.22,68.35,158.38,68.34,158.45,68.35,158.35,68.36,158.28,68.39,158.25,68.44,158.18,68.47,158.15,68.49,158.12,68.46,158.15,68.44,158.05,68.45,157.97,68.45,157.88,68.41,157.85,68.38,157.82,68.33,157.80,68.34,157.60,68.35,157.43,68.39,157.22
RZ_3586578_15911,null,null,51,0,4,68.41,157.20,68.47,157.25,68.47,157.35,68.47,157.32,68.46,157.22,68.49,157.10,68.56,157.15,68.62,157.18,68.67,157.22,68.65,157.22,68.65,157.10,68.64,156.88,68.61,156.75,68.55,156.80,68.51,157.03,68.42,157.10,68.38,157.05,68.40,157.15,68.46,157.28,68.54,157.45,68.56,157.47,68.61,157.47,68.67,157.45,68.67,157.05,68.64,156.68,68.67,156.18,68.75,156.05,68.79,156.00,68.76,156.07,68.72,156.18,68.75,156.15,68.78,156.12,68.78,156.22,68.78,156.38,68.74,156.50,68.69,156.50,68.64,156.50,68.62,156.62,68.62,156.75,68.67,156.90,68.75,156.88,68.81,156.82,68.83,156.80,68.86,156.78,68.88,156.72,68.89,156.62,68.91,156.57,68.94,156.53,68.88,156.68,68.79,156.78,68.76,156.75
RZ_3586578_15912,null,null,200,0,1,68.83,156.57,68.88,156.43,68.86,156.40,68.88,156.50,68.89,156.62,68.92,156.68,68.95,156.62,68.94,156.60,68.90,156.62,68.86,156.68,68.85,156.68,68.81,156.68,68.79,156.65,68.89,156.40,69.03,156.15,69.15,155.90,69.11,155.88,69.06,155.85,69.00,155.93,68.96,156.10,68.96,156.25,68.97,156.28,68.95,156.25,68.92,156.25,68.92,156.32,68.95,156.43,68.94,156.57,68.91,156.70,68.94,156.82,68.99,156.95,69.05,157.00,69.04,157.00,69.04,156.88,69.04,156.75,69.03,156.68,69.01,156.68,69.00,156.65,69.03,156.43,69.12,156.20,69.22,156.00,69.34,156.03,69.39,156.03,69.44,156.05,69.42,156.30,69.42,156.55,69.42,156.47,69.38,156.22,69.31,156.03,69.21,156.38,69.20,156.68,69.19,156.68,69.20,156.47,69.21,156.30,69.21,156.32,69.17,156.38,69.15,156.30,69.12,156.10,69.15,155.90,69.16,156.03,69.15,156.57,69.14,157.12,69.12,157.25,69.22,157.15,69.33,157.07,69.36,157.22,69.33,157.30,69.30,157.15,69.31,157.05,69.31,156.93,69.35,156.95,69.39,156.93,69.45,156.95,69.47,156.88,69.47,156.78,69.46,156.68,69.46,156.47,69.50,156.25,69.51,156.30,69.49,156.57,69.50,156.88,69.51,156.88,69.53,156.93,69.49,156.97,69.49,156.97,69.51,156.90,69.53,156.82,69.53,156.82,69.46,156.97,69.40,157.12,69.36,157.22,69.38,157.18,69.40,157.03,69.40,156.97,69.40,156.95,69.40,157.03,69.35,156.95,69.33,156.70,69.34,156.45,69.42,156.55,69.50,156.85,69.47,157.22,69.41,157.32,69.36,157.38,69.42,157.35,69.76,157.57,70.12,157.85,70.67,158.10,71.25,158.55,71.84,159.03,72.84,159.78,74.00,160.03,75.40,160.72,76.58,161.22,78.11,161.70,79.69,162.20,81.56,162.53,83.08,162.88,84.88,162.80,86.39,162.88,87.95,163.03,89.03,163.22,89.91,163.35,90.40,163.43,91.01,163.00,91.40,162.57,91.66,162.15,91.64,162.10,91.62,162.03,91.59,162.00,91.59,161.97,91.85,161.93,92.40,161.97,92.95,162.25,93.53,162.68,94.05,162.97,94.97,163.03,95.71,162.93,96.24,162.78,96.64,162.57,96.90,162.28,97.16,161.75,97.15,161.32,97.10,160.90,96.90,160.75,96.56,160.60,96.24,160.62,95.88,160.40,95.60,160.18,95.35,159.93,95.29,159.68,95.28,159.50,95.16,159.32,95.05,159.38,94.91,159.18,94.86,159.03,94.88,158.88,94.94,158.82,94.89,158.75,94.79,158.72,94.64,158.78,94.58,158.80,94.50,158.75,94.46,158.65,94.44,158.60,94.28,158.53,94.12,158.47,93.95,158.40,93.89,158.38,93.84,158.35,93.84,158.28,93.86,158.22,93.88,158.12,93.88,158.03,93.88,157.93,93.88,157.90,93.86,158.00,93.83,158.10,93.83,158.20,93.86,158.20,93.91,158.20,93.86,158.18,93.78,158.15,93.69,158.18,93.67,158.35,93.64,158.50,93.61,158.60,93.59,158.57,93.54,158.50,93.50,158.40,93.56,158.18,93.65,158.03,93.75,157.80,93.80,157.72,93.85,157.70,93.81,157.78,93.75,157.93,93.69,158.05,93.69,158.15,93.69,158.15,93.70,158.00
RZ_3586578_15913,null,null,50,0,1,93.71,157.82,93.71,157.65,93.69,157.72,93.67,157.78,93.65,157.78,93.65,157.72,93.64,157.62,93.66,157.53,93.67,157.40,93.70,157.32,93.70,157.30,93.76,157.25,93.83,157.25,93.89,157.35,93.88,157.47,93.84,157.55,93.81,157.50,93.81,157.40,93.85,157.22,93.89,157.15,93.95,157.38,93.99,157.65,93.89,157.82,93.75,157.70,93.62,157.65,93.67,157.75,93.72,157.80,93.75,157.85,93.74,157.85,93.72,157.82,93.72,157.78,93.72,157.62,93.71,157.47,93.69,157.47,93.66,157.53,93.64,157.50,93.64,157.38,93.66,157.35,93.67,157.45,93.65,157.55,93.64,157.57,93.75,157.55,93.88,157.47,94.04,157.30,94.06,157.15,94.03,157.03,93.96,157.00,93.91,157.00,93.91,157.05,93.89,157.15
RZ_3586578_15914,null,null,50,0,1,93.81,157.28,93.75,157.35,93.71,157.38,93.72,157.40,93.72,157.47,93.66,157.47,93.61,157.32,93.61,157.12,93.67,157.00,93.75,156.82,93.83,156.72,93.94,156.60,94.04,156.55,94.12,156.78,94.16,157.10,94.17,157.45,94.15,157.50,94.01,157.50,93.85,157.50,93.69,157.62,93.64,157.88,93.62,158.10,93.62,157.95,93.64,157.70,93.66,157.40,93.67,157.35,93.70,157.15,93.72,156.97,93.74,156.78,93.75,156.75,93.75,156.75,93.75,156.80,93.85,156.80,93.95,156.75,93.94,156.75,93.83,156.78,93.72,156.75,93.74,156.75,93.75,156.85,93.74,156.97,93.72,157.18,93.71,157.25,93.70,157.40,93.69,157.50,93.71,157.55,93.76,157.50,93.81,157.45,93.88,157.25,93.91,157.05,93.94,157.00
RZ_3586578_15915,null,null,50,0,1,93.91,157.15,93.89,157.25,93.89,157.12,93.89,157.05,93.88,157.03,93.86,156.82,93.88,156.55,93.88,156.30,93.86,156.38,93.84,156.53,93.84,156.70,93.80,156.78,93.78,156.80,93.91,156.75,94.08,156.70,94.26,156.60,94.26,156.53,94.17,156.55,94.06,156.78,93.95,157.00,93.94,156.97,93.90,156.80,93.88,156.80,93.83,156.97,93.81,157.00,93.89,156.85,93.95,156.75,94.01,156.80,94.04,156.88,94.08,156.90,94.11,156.82,94.12,156.75,93.99,156.65,93.84,156.60,93.69,156.65,93.67,156.70,93.69,156.78,93.67,156.80,93.65,156.97,93.62,157.15,93.65,157.32,93.81,157.32,93.94,157.28,94.05,157.25,94.04,157.25,94.03,157.47,94.01,157.68,93.95,157.85,93.84,157.88,93.62,157.70
RZ_3586578_15916,null,null,50,0,1,93.22,157.57,92.83,157.30,92.21,157.07,91.83,156.35,91.10,155.78,90.46,155.22,89.86,155.05,89.31,154.65,88.80,154.00,88.03,153.35,87.56,152.80,87.15,152.10,86.88,151.47,86.45,150.97,86.10,150.88,85.54,150.75,85.09,150.32,84.54,149.60,84.04,148.95,83.50,148.55,82.81,148.45,82.38,148.30,82.01,148.20,81.94,148.18,81.92,148.18,81.95,148.12,82.06,147.80,82.12,147.50,82.19,147.15,82.22,146.82,82.29,146.53,82.34,146.28,82.34,146.22,82.35,146.15,82.26,146.07,82.16,146.03,82.08,145.88,82.06,145.72,82.04,145.57,82.00,145.57,81.99,145.47,81.96,145.35,82.08,145.22,82.17,145.20,82.30,145.22,82.29,145.28,82.28,145.35,82.26,145.05,82.28,144.72,82.29,144.40
RZ_3586578_15917,null,null,50,0,4,82.21,144.40,82.14,144.40,82.05,144.43,82.03,144.40,82.01,144.40,82.00,144.38,82.01,144.35,82.06,144.10,82.09,143.90,82.11,143.75,82.15,143.78,82.28,143.82,82.40,143.82,82.47,143.85,82.47,143.85,82.47,144.10,82.47,144.35,82.47,144.45,82.47,144.30,82.53,144.20,82.54,144.35,82.55,144.50,82.55,144.53,82.56,144.40,82.59,144.30,82.61,144.28,82.62,144.25,82.65,144.22,82.69,144.05,82.72,143.90,82.72,143.88,82.69,143.97,82.65,144.10,82.64,144.25,82.69,144.40,82.75,144.50,82.80,144.43,82.78,144.28,82.72,144.20,82.64,144.07,82.61,144.00,82.59,143.90,82.60,143.88,82.67,143.85,82.72,143.88,82.78,143.90,82.74,143.95,82.70,144.03,82.66,144.10,82.66,144.22
RZ_3586578_15918,null,null,50,0,4,82.69,144.32,82.72,144.43,82.75,144.40,82.74,144.40,82.71,144.32,82.69,144.18,82.74,144.05,82.79,143.97,82.88,143.97,82.90,143.97,82.94,143.97,82.96,144.00,82.96,144.03,82.92,144.03,82.90,143.95,82.89,143.80,82.91,143.62,82.92,143.72,82.91,143.90,82.91,144.07,82.91,144.05,82.94,143.95,82.90,143.88,82.84,143.88,82.76,143.90,82.74,143.90,82.76,143.85,82.81,143.78,82.84,143.78,82.85,143.78,82.83,143.80,82.83,143.80,82.83,143.82,82.83,143.80,82.80,143.75,82.78,143.70,82.79,143.70,82.78,143.80,82.74,143.90,82.71,143.88,82.67,143.68,82.67,143.45,82.67,143.38,82.71,143.45,82.75,143.50,82.75,143.57,82.75,143.60,82.81,143.62,82.89,143.70,82.96,143.75
RZ_3586578_15919,null,null,50,0,4,82.96,143.80,82.94,143.70,82.94,143.60,82.94,143.47,82.96,143.53,82.95,143.60,83.00,143.68,83.05,143.75,83.04,143.80,82.97,143.85,82.88,143.95,82.88,144.15,82.91,144.32,82.99,144.40,82.99,144.35,82.92,144.28,82.86,144.20,82.81,143.95,82.80,143.70,82.79,143.47,82.80,143.45,82.81,143.40,82.80,143.35,82.80,143.32,82.79,143.32,82.79,143.45,82.83,143.55,82.86,143.68,82.91,143.68,82.94,143.68,82.99,143.68,83.05,143.65,83.06,143.55,83.05,143.35,83.04,143.15,83.03,143.22,83.03,143.47,82.97,143.60,82.91,143.47,82.85,143.35,82.81,143.38,82.78,143.40,82.75,143.40,82.74,143.32,82.75,143.28,82.80,143.15,82.85,143.03,82.88,142.90,82.92,143.07,82.95,143.30
RZ_3586578_15920,null,null,302,0,4,82.91,143.47,82.83,143.43,82.78,143.50,82.85,143.60,82.91,143.70,82.91,143.70,82.92,143.72,82.92,143.68,82.96,143.45,82.95,143.22,82.94,143.00,82.94,142.95,82.94,143.00,82.91,143.30,82.94,143.60,82.96,143.78,82.90,143.72,82.81,143.50,82.80,143.28,82.88,143.10,82.86,143.07,82.76,143.18,82.65,143.30,82.66,143.40,82.69,143.40,82.72,143.43,82.69,143.30,82.65,143.15,82.61,143.05,82.61,143.07,82.66,143.12,82.70,143.10,82.72,143.05,82.70,143.30,82.80,143.57,82.89,143.88,82.97,143.88,82.94,143.93,82.88,143.95,82.80,143.97,82.75,143.97,82.72,144.12,82.74,144.25,82.76,144.32,82.92,144.25,83.16,144.45,83.61,144.72,84.14,145.20,84.80,145.62,85.58,146.53,86.41,147.22,87.12,147.68,87.86,147.97,88.58,148.35,89.33,149.15,89.96,150.05,90.35,150.85,90.88,151.18,91.30,151.45,91.71,151.70,91.96,151.90,92.34,151.70,92.72,151.50,93.12,151.85,93.24,152.32,93.35,152.78,93.36,152.72,93.39,152.68,93.38,152.68,93.35,152.68,93.31,152.57,93.22,152.47,93.15,152.35,92.99,152.47,92.86,152.68,92.70,152.85,92.65,152.85,92.61,152.68,92.61,152.35,92.60,151.97,92.58,151.70,92.56,151.55,92.55,151.57,92.54,151.53,92.46,151.45,92.40,151.40,92.39,151.43,92.42,151.65,92.46,151.85,92.46,151.90,92.50,151.75,92.53,151.88,92.55,152.12,92.55,152.32,92.40,152.22,92.26,152.10,92.12,151.95,92.09,151.82,92.08,151.75,92.06,151.75,92.09,151.72,92.10,151.72,92.14,151.72,92.16,151.80,92.19,151.82,92.17,151.82,92.06,151.82,91.95,151.82,91.89,151.80,91.94,151.78,91.99,151.75,92.00,151.72,92.04,151.70,92.06,151.65,91.97,151.53,91.85,151.40,91.71,151.28,91.64,151.28,91.58,151.38,91.54,151.47,91.53,151.55,91.53,151.53,91.51,151.53,91.53,151.43,91.54,151.30,91.55,151.38,91.53,151.60,91.53,151.80,91.50,151.80,91.47,151.78,91.42,151.72,91.41,151.70,91.42,151.72,91.50,151.82,91.58,151.90,91.62,151.93,91.64,151.88,91.66,151.80,91.69,151.78,91.69,151.72,91.64,151.70,91.60,151.68,91.59,151.65,91.61,151.68,91.61,151.72,91.60,151.93,91.58,152.10,91.60,151.88,91.62,151.45,91.64,151.05,91.61,151.12,91.60,151.38,91.59,151.62,91.56,151.57,91.55,151.40,91.53,151.28,91.53,151.32,91.53,151.32,91.54,151.25,91.54,151.22,91.55,151.32,91.56,151.45,91.60,151.55,91.61,151.57,91.61,151.62,91.60,151.65,91.61,151.68,91.64,151.65,91.65,151.62,91.62,151.62,91.58,151.60,91.55,151.57,91.58,151.57,91.60,151.57,91.58,151.38,91.56,151.15,91.64,150.93,91.74,150.88,91.71,150.85,91.60,150.85,91.51,150.88,91.53,150.90,91.55,150.93,91.53,150.90,91.53,150.82,91.54,150.72,91.59,150.70,91.64,150.70,91.66,150.68,91.65,150.62,91.62,150.62,91.59,150.62,91.55,150.60,91.58,150.57,91.60,150.55,91.64,150.53,91.64,150.75,91.56,150.95,91.49,151.15,91.41,151.18,91.44,151.15,91.44,151.15,91.45,151.12,91.42,151.07,91.41,151.05,91.47,151.03,91.54,151.05,91.61,151.12,91.61,151.12,91.65,151.12,91.69,151.15,91.67,151.22,91.61,151.28,91.53,151.15,91.50,151.00,91.47,150.95,91.49,151.10,91.53,151.25,91.55,151.30,91.55,151.30,91.53,151.35,91.51,151.45,91.53,151.55,91.53,151.60,91.51,151.62,91.47,151.60,91.46,151.55,91.46,151.47,91.50,151.43,91.56,151.43,91.61,151.47,91.64,151.53,91.66,151.57,91.69,151.55,91.67,151.55,91.61,151.57,91.55,151.50,91.55,151.43,91.58,151.15,91.59,150.95,91.54,150.75,91.49,150.85,91.58,150.95,91.70,151.10,91.69,151.18,91.55,151.22,91.50,151.47,91.58,151.70,91.62,151.85,91.60,151.70,91.56,151.55,91.53,151.47,91.50,151.47,91.55,151.45,91.64,151.18,91.69,150.90,91.66,150.60,91.64,150.55,91.62,150.80,91.61,151.12,91.61,151.40,91.62,151.35,91.60,151.07,91.55,150.82,91.46,150.90,91.41,151.20,91.45,151.32,91.53,151.15,91.61,150.88,91.62,150.78,91.58,150.72,91.51,150.82,91.41,150.93,91.38,151.10,91.33,151.22,91.30,151.47,91.24,151.60,91.21,151.57,91.20,151.47,91.26,151.40,91.33,151.50,91.36,151.55,91.36,151.65,91.33,151.70,91.28,151.78,91.26,151.78,91.29,151.78,91.45,151.72,91.61,151.62,91.64,151.53,91.53,151.50,91.47,151.43,91.54,151.38,91.59,151.35,91.59,151.30,91.61,151.22,91.65,151.10,91.61,151.07,91.56,151.05,91.50,151.07,91.59,151.03,91.67,150.97
RZ_3586578_15921,null,null,49,0,4,91.75,150.90,91.76,150.90,91.64,151.07,91.51,151.30,91.38,151.53,91.36,151.50,91.35,151.47,91.34,151.45,91.31,151.30,91.29,151.15,91.41,151.05,91.55,151.10,91.72,151.12,91.76,151.12,91.79,151.22,91.75,151.35,91.71,151.45,91.69,151.47,91.69,151.32,91.67,151.20,91.65,151.05,91.58,151.05,91.51,150.97,91.46,150.93,91.46,151.05,91.47,151.28,91.50,151.47,91.54,151.47,91.56,151.50,91.54,151.43,91.49,151.35,91.49,151.28,91.51,151.43,91.54,151.53,91.51,151.60,91.51,151.55,91.51,151.53,91.53,151.55,91.53,151.57,91.54,151.40,91.55,151.28,91.53,151.22,91.49,151.35,91.49,151.20,91.54,151.03,91.56,150.85,91.56,150.88,91.56,150.90,91.56,150.93
RZ_3586578_15922,null,null,50,0,4,91.56,150.97,91.56,151.07,91.58,151.12,91.51,151.18,91.45,151.22,91.41,151.28,91.41,151.30,91.41,151.18,91.40,151.05,91.42,150.88,91.49,150.82,91.54,150.78,91.55,150.72,91.54,150.72,91.56,150.70,91.61,150.70,91.67,150.72,91.71,150.78,91.76,150.85,91.80,150.88,91.78,151.28,91.66,151.65,91.56,151.95,91.56,151.85,91.62,151.75,91.67,151.70,91.62,151.82,91.59,151.93,91.55,151.85,91.55,151.57,91.56,151.28,91.56,151.10,91.55,151.07,91.55,151.22,91.55,151.40,91.56,151.60,91.58,151.62,91.56,151.40,91.55,151.15,91.53,150.90,91.50,151.22,91.47,151.57,91.46,151.82,91.47,151.65,91.50,151.50,91.51,151.60,91.53,151.78,91.56,151.90,91.59,151.82,91.58,151.70
RZ_3586578_15923,null,null,50,0,4,91.54,151.55,91.53,151.40,91.56,151.30,91.59,151.28,91.60,151.22,91.62,151.18,91.69,151.12,91.71,151.20,91.76,151.28,91.76,151.30,91.78,151.20,91.76,151.07,91.78,150.93,91.78,150.80,91.70,150.80,91.62,150.90,91.51,151.03,91.49,151.07,91.49,151.10,91.59,151.00,91.67,150.88,91.72,150.68,91.74,150.57,91.67,150.72,91.60,150.97,91.54,151.20,91.56,151.18,91.60,151.15,91.64,151.12,91.64,151.12,91.62,151.10,91.60,151.07,91.60,151.03,91.60,151.00,91.61,151.00,91.58,151.00,91.55,151.03,91.55,150.95,91.58,150.88,91.55,151.03,91.51,151.25,91.49,151.43,91.49,151.40,91.47,151.35,91.46,151.32,91.41,151.22,91.38,151.10,91.31,151.12,91.30,151.20,91.39,151.25
RZ_3586578_15924,null,null,450,0,1,91.50,151.25,91.53,151.25,91.44,151.30,91.33,151.30,91.30,151.22,91.31,151.15,91.40,150.97,91.47,150.82,91.51,150.75,91.51,150.90,91.51,151.03,91.49,151.05,91.47,150.68,91.47,150.28,91.50,150.10,91.51,150.28,91.50,150.45,91.41,150.45,91.34,150.43,91.29,150.38,91.29,150.30,91.30,150.28,91.24,150.25,91.19,150.25,91.21,150.25,91.30,150.22,91.41,150.20,91.44,150.18,91.41,150.12,91.36,150.10,91.29,150.10,91.25,150.10,91.21,150.07,91.30,150.03,91.40,149.93,91.49,149.82,91.46,149.80,91.45,149.82,91.41,149.82,91.44,149.78,91.46,149.72,91.54,149.88,91.54,150.10,91.54,150.28,91.51,150.20,91.45,150.18,91.35,150.18,91.25,150.22,91.21,150.22,91.24,150.22,91.24,150.22,91.22,150.22,91.22,150.22,91.25,150.07,91.29,149.93,91.20,149.75,91.05,149.68,90.90,149.70,90.96,149.82,91.06,149.82,91.15,149.70,91.14,149.70,91.11,149.82,91.10,149.97,91.11,149.90,91.10,149.75,91.10,149.62,91.10,149.60,91.11,149.57,91.17,149.40,91.26,149.22,91.35,149.12,91.35,149.22,91.28,149.35,91.24,149.40,91.22,149.38,91.15,149.35,91.05,149.32,90.95,149.35,90.96,149.35,91.06,149.32,91.14,149.32,91.21,149.18,91.20,149.05,91.19,148.95,91.19,149.10,91.19,149.28,91.19,149.45,91.16,149.55,91.10,149.60,91.03,149.62,90.96,149.65,90.96,149.65,90.99,149.55,91.03,149.43,91.04,149.30,91.03,149.12,91.01,148.97,90.99,148.82,90.97,148.82,91.00,148.78,91.01,148.72,90.96,148.62,90.95,148.57,90.92,148.53,90.97,148.53,90.96,148.62,90.96,148.72,90.95,148.85,90.96,148.85,90.94,148.85,90.92,148.88,90.91,148.90,90.92,148.85,90.91,148.82,90.90,148.82,90.88,148.88,90.86,148.78,90.85,148.60,90.84,148.50,90.83,148.55,90.84,148.57,90.86,148.57,90.83,148.60,90.78,148.62,90.72,148.62,90.69,148.57,90.65,148.53,90.75,148.43,90.90,148.35,91.03,148.55,91.01,148.80,90.92,149.03,90.85,149.00,90.72,149.10,90.67,149.20,90.65,149.25,90.65,149.30,90.69,149.35,90.76,149.35,90.84,149.18,90.90,149.00,90.90,149.12,90.84,149.35,90.79,149.47,90.75,149.40,90.74,149.25,90.72,149.15,90.69,149.07,90.67,149.15,90.62,149.28,90.58,149.45,90.64,149.50,90.71,149.53,90.80,149.53,90.78,149.50,90.75,149.45,90.74,149.32,90.74,149.15,90.70,148.97,90.67,148.90,90.65,148.88,90.60,148.95,90.58,149.05,90.58,149.12,90.61,149.05,90.64,148.93,90.65,148.82,90.66,148.90,90.66,148.97,90.64,149.00,90.58,149.03,90.53,149.07,90.47,149.12,90.46,149.20,90.51,148.82,90.55,148.45,90.59,148.07,90.58,148.15,90.56,148.47,90.53,148.78,90.47,149.03,90.44,148.93,90.44,148.85,90.51,148.78,90.60,148.78,90.67,148.88,90.66,148.95,90.67,149.00,90.71,148.93,90.70,148.82,90.66,148.65,90.61,148.50,90.62,148.40,90.70,148.47,90.78,148.53,90.79,148.55,90.74,148.47,90.69,148.40,90.69,148.38,90.70,148.40,90.69,148.55,90.65,148.68,90.61,148.72,90.60,148.82,90.61,149.00,90.64,149.18,90.65,149.03,90.66,148.80,90.67,148.57,90.64,148.55,90.59,148.53,90.53,148.47,90.50,148.43,90.55,148.40,90.64,148.45,90.72,148.47,90.72,148.65,90.74,148.80,90.71,149.00,90.66,149.12,90.61,149.30,90.60,149.45,90.62,149.53,90.64,149.53,90.67,149.25,90.71,148.93,90.75,148.57,90.78,148.55,90.79,148.47,90.79,148.45,90.80,148.47,90.83,148.57,90.79,148.65,90.74,148.70,90.69,148.70,90.69,148.65,90.69,148.70,90.65,148.75,90.60,148.72,90.55,148.65,90.53,148.57,90.67,148.57,90.83,148.60,90.91,148.60,90.83,148.72,90.75,148.93,90.75,149.38,90.78,149.75,90.78,150.25,90.83,150.75,90.92,151.28,91.04,151.55,91.17,151.70,91.25,152.12,91.36,152.55,91.38,153.28,91.29,153.90,91.16,154.75,91.03,155.28,90.97,155.70,90.95,155.82,90.94,155.80,90.92,155.88,90.90,156.00,90.89,156.18,90.88,156.25,90.86,156.32,90.85,156.30,90.88,156.22,90.90,156.38,90.91,156.53,90.89,156.68,90.88,156.57,90.88,156.65,90.88,156.75,91.01,156.78,91.16,156.75,91.30,156.82,91.30,156.88,91.28,156.95,91.24,157.12,91.19,157.30,91.16,157.45,91.16,157.43,91.15,157.38,91.16,157.35,91.16,157.35,91.12,157.45,91.08,157.53,91.03,157.68,91.03,157.75,91.00,157.72,90.99,157.65,90.99,157.45,91.00,157.35,91.00,157.25,90.99,157.15,90.99,157.05,91.00,157.15,91.03,157.38,91.06,157.45,91.11,157.28,91.14,157.10,91.14,157.07,91.14,157.28,91.14,157.45,91.15,157.60,91.15,157.40,91.14,157.22,91.09,157.15,91.06,157.22,91.05,157.43,91.08,157.53,91.08,157.60,91.04,157.53,91.01,157.35,91.11,157.22,91.19,157.10,91.26,157.03,91.24,156.88,91.26,156.75,91.30,156.68,91.34,156.68,91.35,156.65,91.35,156.62,91.35,156.65,91.39,156.78,91.44,156.90,91.41,156.82,91.25,156.75,91.08,156.70,90.97,156.62,91.00,156.47,91.16,156.55,91.31,156.80,91.44,157.05,91.44,157.05,91.35,157.12,91.26,157.18,91.20,156.90,91.21,156.57,91.20,156.60,91.17,156.97,91.15,157.15,91.15,156.97,91.14,156.88,91.14,156.95,91.14,156.95,91.15,156.82,91.14,156.72,91.11,156.68,91.09,156.60,91.08,156.50,91.09,156.40,91.10,156.38,91.10,156.32,91.16,156.32,91.21,156.45,91.26,156.70,91.20,156.95,91.15,156.85,91.17,156.60,91.25,156.38,91.31,156.35,91.29,156.35,91.25,156.35,91.20,156.28,91.19,156.18,91.20,156.22,91.30,156.32,91.40,156.55,91.38,156.75,91.25,156.95,91.16,156.82,91.29,156.57,91.40,156.35,91.50,156.38,91.51,156.43,91.49,156.47,91.42,156.55,91.36,156.62,91.34,156.75,91.31,156.88,91.29,156.95,91.28,156.88,91.29,156.88,91.30,156.90,91.33,156.57,91.35,156.18,91.35,156.15,91.28,156.55,91.20,156.97,91.24,157.03,91.34,156.85,91.44,156.60,91.42,156.50,91.41,156.60,91.40,156.72,91.40,156.75,91.40,156.78,91.42,156.78,91.46,156.60,91.50,156.43,91.51,156.25,91.53,156.20,91.46,156.18,91.40,156.10,91.35,156.03,91.41,156.20,91.45,156.47,91.47,156.75,91.46,156.88,91.47,156.95,91.50,157.03,91.53,157.03,91.54,156.97,91.54,156.93,91.54,156.88,91.51,156.82,91.46,156.70,91.42,156.57,91.40,156.62,91.41,156.65,91.44,156.68,91.50,156.57,91.55,156.57,91.54,156.50,91.51,156.38,91.46,156.28,91.45,156.28,91.42,156.50,91.40,156.68,91.38,156.80,91.35,156.70,91.33,156.60,91.30,156.50,91.30,156.47,91.38,156.47,91.46,156.50,91.55,156.50,91.50,156.65,91.45,156.78,91.39,156.88,91.38,156.80,91.38,156.68,91.40,156.60,91.44,156.75,91.45,156.93,91.45,157.05
RZ_3586578_15925,null,null,50,0,1,91.42,156.97,91.42,156.93,91.41,156.88,91.41,156.85,91.42,156.70,91.45,156.57,91.49,156.68,91.50,156.85,91.53,157.03,91.55,156.97,91.55,156.90,91.56,156.82,91.53,156.78,91.42,156.68,91.34,156.57,91.30,156.68,91.34,156.90,91.31,157.15,91.24,157.20,91.14,157.22,91.09,157.20,91.11,157.18,91.19,157.03,91.26,156.88,91.34,156.70,91.34,156.68,91.47,156.62,91.61,156.60,91.74,156.62,91.72,156.68,91.62,156.72,91.53,156.78,91.42,156.85,91.42,157.00,91.42,157.10,91.42,157.18,91.44,157.20,91.39,157.22,91.34,157.10,91.29,156.95,91.31,156.80,91.38,156.80,91.42,156.75,91.46,156.68,91.46,156.60,91.38,156.78,91.28,156.95,91.20,157.12,91.22,157.07,91.25,157.03
RZ_3586578_15926,null,null,50,0,1,91.26,157.00,91.31,156.97,91.35,156.93,91.40,156.88,91.39,156.85,91.41,156.82,91.42,156.80,91.45,156.82,91.44,156.90,91.42,157.12,91.35,157.30,91.29,157.28,91.20,157.05,91.17,157.05,91.28,157.25,91.41,157.43,91.59,157.35,91.61,157.30,91.54,157.28,91.46,157.30,91.34,157.32,91.31,157.22,91.29,157.03,91.29,156.80,91.28,156.57,91.26,156.45,91.26,156.18,91.29,156.03,91.29,156.35,91.29,156.78,91.31,157.25,91.35,157.30,91.39,157.28,91.36,157.22,91.35,157.18,91.34,157.18,91.34,157.18,91.40,157.25,91.46,157.32,91.39,157.50,91.28,157.60,91.20,157.60,91.24,157.53,91.29,157.43,91.31,157.38,91.33,157.28,91.35,157.30,91.33,157.38,91.30,157.35,91.29,157.22
RZ_3586578_15927,null,null,51,0,1,91.30,157.07,91.29,157.12,91.26,157.18,91.34,157.12,91.42,157.00,91.53,156.88,91.51,156.65,91.50,156.47,91.50,156.30,91.49,156.38,91.51,156.45,91.55,156.47,91.58,156.62,91.58,156.75,91.54,156.82,91.51,156.82,91.50,156.80,91.50,156.82,91.46,156.82,91.41,156.88,91.39,156.90,91.39,156.93,91.38,156.97,91.34,157.00,91.30,157.00,91.31,156.93,91.31,156.85,91.31,156.80,91.34,156.80,91.35,156.78,91.31,156.78,91.26,156.75,91.21,156.75,91.24,156.78,91.30,156.80,91.36,156.95,91.41,157.10,91.40,157.20,91.36,157.12,91.33,156.97,91.33,156.88,91.31,156.80,91.33,156.80,91.31,156.75,91.31,156.82,91.30,157.03,91.29,157.25,91.26,157.32,91.24,157.25,91.21,157.12,91.21,156.97
RZ_3586578_15928,null,null,50,0,1,91.21,156.90,91.29,156.90,91.39,156.80,91.47,156.65,91.42,156.55,91.38,156.55,91.28,156.60,91.22,156.60,91.17,156.60,91.15,156.65,91.20,156.75,91.26,156.82,91.38,156.80,91.42,156.68,91.36,156.55,91.25,156.72,91.21,157.03,91.29,157.07,91.38,156.88,91.38,156.70,91.36,156.75,91.36,156.82,91.38,156.85,91.42,156.85,91.47,156.85,91.45,156.93,91.39,156.97,91.31,157.05,91.31,157.03,91.31,156.88,91.31,156.75,91.29,156.65,91.26,156.70,91.30,156.72,91.36,156.72,91.41,156.70,91.40,156.70,91.39,156.75,91.39,156.75,91.39,156.78,91.39,156.78,91.36,156.70,91.34,156.65,91.30,156.62,91.38,156.65,91.46,156.70,91.53,156.70,91.50,156.70,91.46,156.75,91.44,156.80
RZ_3586578_15929,null,null,50,0,1,91.42,156.88,91.42,156.97,91.44,157.07,91.44,157.00,91.45,156.85,91.46,156.62,91.42,156.55,91.35,156.53,91.29,156.57,91.28,156.60,91.30,156.60,91.33,156.55,91.33,156.50,91.41,156.35,91.53,156.28,91.65,156.18,91.53,156.18,91.39,156.10,91.30,156.03,91.39,155.97,91.46,156.07,91.44,156.50,91.34,156.88,91.25,157.22,91.19,157.22,91.19,157.20,91.30,157.07,91.42,156.82,91.54,156.62,91.54,156.47,91.54,156.47,91.50,156.47,91.47,156.43,91.45,156.43,91.47,156.38,91.51,156.38,91.50,156.35,91.44,156.30,91.38,156.45,91.34,156.62,91.35,156.90,91.35,157.03,91.26,157.15,91.17,157.25,91.11,157.30,91.14,157.32,91.16,157.25,91.14,157.15,91.12,157.00,91.11,156.85
RZ_3586578_15930,null,null,49,0,1,91.10,156.75,91.12,156.68,91.15,156.70,91.17,156.72,91.19,156.75,91.24,156.72,91.29,156.70,91.31,156.68,91.33,156.68,91.33,156.68,91.34,156.70,91.33,156.78,91.33,156.88,91.31,156.90,91.33,156.88,91.33,156.85,91.34,156.82,91.38,156.75,91.41,156.70,91.49,156.70,91.51,156.62,91.47,156.53,91.41,156.43,91.38,156.35,91.40,156.28,91.44,156.25,91.45,156.30,91.46,156.38,91.46,156.43,91.39,156.35,91.31,156.28,91.24,156.45,91.22,156.70,91.22,156.93,91.20,156.80,91.16,156.68,91.25,156.55,91.38,156.55,91.50,156.50,91.42,156.50,91.34,156.47,91.26,156.57,91.25,156.68,91.25,156.75,91.26,156.75,91.26,156.75,91.29,156.75,91.33,156.75,91.38,156.78
RZ_3586578_15931,null,null,50,0,1,91.42,156.68,91.47,156.57,91.42,156.43,91.38,156.38,91.35,156.25,91.39,156.20,91.34,156.15,91.29,156.12,91.19,155.97,91.16,155.80,91.14,155.60,91.17,155.18,91.25,154.78,91.33,154.45,91.42,153.72,91.47,153.00,91.50,152.28,91.46,152.07,91.44,151.62,91.35,151.15,91.26,150.45,91.17,150.03,91.17,149.40,91.19,149.05,91.14,148.55,91.09,148.05,91.00,147.50,90.99,146.80,90.99,145.97,91.01,145.32,91.04,145.00,91.00,145.03,90.96,145.03,90.92,144.75,90.94,144.47,91.04,143.95,91.12,143.68,91.16,143.00,91.12,142.55,91.09,142.20,91.10,142.20,91.12,142.15,91.16,141.95,91.21,141.82,91.29,141.80,91.33,141.80,91.29,141.75,91.17,141.75,91.05,141.75,91.03,141.47
RZ_3586578_15932,null,null,51,0,1,91.04,141.12,91.08,140.72,91.14,140.60,91.20,140.50,91.21,140.45,91.14,140.47,91.08,140.50,91.03,140.32,91.06,140.12,91.00,140.22,90.92,140.55,90.86,140.78,90.92,140.65,91.00,140.45,91.09,140.30,91.15,140.07,91.20,139.93,91.20,139.85,91.17,139.88,91.15,139.90,91.12,139.90,91.08,139.93,91.04,139.60,91.11,139.25,91.22,138.97,91.33,139.05,91.30,139.22,91.26,139.38,91.24,139.43,91.21,139.40,91.22,139.18,91.22,139.03,91.22,138.90,91.24,138.90,91.25,139.03,91.26,139.15,91.28,139.22,91.28,139.10,91.28,138.95,91.21,138.93,91.16,138.95,91.17,138.97,91.21,139.12,91.28,139.55,91.28,140.00,91.29,140.22,91.26,140.07,91.26,139.75,91.26,139.30,91.29,138.95,91.28,138.88
RZ_3586578_15933,null,null,49,0,1,91.25,138.95,91.25,138.90,91.30,138.75,91.35,138.53,91.38,138.47,91.35,138.40,91.33,138.40,91.30,138.57,91.25,138.75,91.20,138.93,91.12,138.93,91.09,138.90,91.11,139.25,91.22,139.62,91.34,139.62,91.38,139.25,91.40,138.93,91.42,138.97,91.45,139.00,91.45,138.93,91.44,138.88,91.42,138.93,91.41,139.15,91.38,139.35,91.34,139.50,91.33,139.53,91.35,139.47,91.39,139.35,91.42,139.25,91.41,139.22,91.39,139.22,91.38,139.05,91.38,138.88,91.40,138.72,91.34,138.72,91.26,138.75,91.16,138.78,91.15,138.80,91.17,139.22,91.21,139.65,91.29,140.00,91.33,139.97,91.39,139.95,91.45,139.85,91.50,139.60,91.54,139.43,91.53,139.35,91.50,139.50,91.47,139.68
RZ_3586578_15934,null,null,51,0,1,91.45,139.85,91.42,139.85,91.39,139.75,91.33,139.68,91.30,139.62,91.29,139.55,91.34,139.40,91.38,139.25,91.38,139.12,91.36,139.03,91.36,138.95,91.38,139.07,91.39,139.30,91.46,139.60,91.55,139.70,91.53,139.75,91.41,139.80,91.26,139.85,91.21,139.95,91.24,140.00,91.28,140.05,91.33,140.03,91.30,139.88,91.31,139.68,91.34,139.50,91.36,139.47,91.39,139.47,91.38,139.57,91.36,139.68,91.34,139.78,91.34,139.78,91.34,139.80,91.33,139.85,91.31,139.88,91.29,139.85,91.29,139.80,91.28,139.85,91.28,139.97,91.26,140.18,91.29,140.25,91.33,140.10,91.36,139.90,91.40,139.65,91.44,139.62,91.45,139.62,91.45,139.53,91.45,139.45,91.45,139.35,91.44,139.35,91.40,139.43,91.36,139.55
RZ_3586578_15935,null,null,51,0,1,91.42,139.65,91.50,139.72,91.56,139.85,91.56,139.97,91.55,140.05,91.51,140.05,91.44,140.05,91.36,140.00,91.38,139.95,91.44,139.93,91.49,139.90,91.50,139.68,91.53,139.47,91.54,139.43,91.53,139.57,91.46,139.75,91.41,139.78,91.41,139.80,91.44,139.78,91.50,139.75,91.53,139.78,91.49,139.85,91.41,139.95,91.36,139.93,91.38,139.78,91.40,139.62,91.39,139.60,91.36,139.65,91.42,139.68,91.53,139.68,91.64,139.53,91.66,139.35,91.55,139.22,91.42,139.28,91.29,139.43,91.28,139.50,91.26,139.53,91.26,139.50,91.28,139.53,91.30,139.53,91.30,139.53,91.29,139.80,91.40,140.20,91.54,140.57,91.76,140.72,91.94,140.75,92.20,140.78,92.47,141.00,92.94,141.40,93.30,142.22,93.67,142.88
RZ_3586578_15936,null,null,51,1,1,93.95,143.45,94.36,144.05,94.78,144.68,95.05,145.43,95.20,145.93,95.25,146.32,95.28,146.85,95.26,147.28,95.24,147.78,95.24,148.00,95.21,148.10,95.19,148.18,95.16,148.22,95.17,148.12,95.20,148.03,95.21,148.05,95.21,148.20,95.21,148.35,95.14,148.32,95.05,148.28,94.95,148.18,94.97,148.10,95.00,148.20,95.08,148.32,95.11,148.43,95.12,148.47,95.08,148.55,94.99,148.53,94.92,148.38,94.94,148.18,94.97,148.05,94.90,148.00,94.83,147.93,94.75,147.80,94.67,147.70,94.56,147.82,94.55,148.00,94.64,148.18,94.70,148.20,94.67,148.18,94.65,148.12,94.61,148.15,94.56,148.22,94.51,148.30,94.51,148.40,94.49,148.53,94.47,148.65,94.49,148.65,94.53,148.65,94.50,148.68,94.44,148.78
RZ_3586578_15937,null,null,51,0,1,94.36,148.82,94.29,148.80,94.22,148.72,94.21,148.62,94.25,148.60,94.26,148.47,94.22,148.35,94.19,148.38,94.15,148.53,94.12,148.68,94.06,148.68,94.04,148.70,94.01,148.72,94.01,148.53,93.99,148.28,93.95,148.25,94.01,148.45,94.09,148.60,94.08,148.53,93.99,148.45,93.90,148.47,93.89,148.53,93.88,148.57,93.96,148.60,94.06,148.62,94.08,148.57,93.99,148.50,93.88,148.75,93.85,149.05,93.79,149.35,93.78,149.38,93.80,149.25,93.86,149.12,93.86,149.00,93.80,149.07,93.76,149.15,93.79,149.20,93.75,149.10,93.70,149.07,93.64,149.03,93.61,149.15,93.59,149.20,93.58,149.20,93.56,149.15,93.56,149.07,93.56,149.05,93.60,149.00,93.64,148.97,93.66,148.95,93.60,149.10,93.55,149.28
RZ_3586578_15938,null,null,51,0,1,93.50,149.53,93.53,149.62,93.55,149.72,93.58,149.70,93.56,149.68,93.55,149.72,93.55,149.78,93.49,149.70,93.42,149.57,93.36,149.45,93.38,149.40,93.39,149.38,93.40,149.45,93.46,149.57,93.56,149.70,93.66,149.78,93.53,149.88,93.34,149.90,93.14,149.85,93.12,149.78,93.11,149.78,93.10,149.78,93.10,149.90,93.11,150.00,93.12,149.97,93.19,149.85,93.25,149.72,93.31,149.72,93.31,149.78,93.30,149.82,93.25,149.88,93.20,149.90,93.15,149.93,93.15,149.85,93.10,149.80,93.06,149.82,93.01,149.97,92.97,150.12,92.92,150.20,92.88,150.20,92.86,150.22,92.86,150.25,92.90,150.28,92.94,150.18,93.01,149.97,93.06,149.80,93.10,149.60,93.10,149.53,93.11,149.45,93.12,149.45,93.04,149.38
RZ_3586578_15939,null,null,50,0,1,92.92,149.30,92.83,149.50,92.86,149.65,92.89,149.88,92.92,149.82,92.92,150.15,92.92,150.40,92.91,150.60,92.89,150.62,92.88,150.57,92.85,150.45,92.85,150.32,92.83,150.30,92.84,150.30,92.86,150.32,92.90,150.35,92.91,150.28,92.91,150.20,92.91,150.12,92.88,150.12,92.86,150.12,92.88,149.90,92.90,149.68,92.89,149.75,92.84,150.05,92.79,150.35,92.75,150.35,92.75,150.15,92.71,149.95,92.69,149.88,92.67,149.95,92.67,150.00,92.66,149.85,92.62,149.75,92.58,149.68,92.55,149.72,92.55,149.88,92.54,150.00,92.51,150.15,92.46,150.22,92.41,150.28,92.44,150.28,92.53,150.25,92.61,150.18,92.59,150.10,92.54,150.05,92.44,150.03,92.39,150.10,92.41,150.15,92.47,150.20
RZ_3586578_15940,null,null,50,0,1,92.54,150.20,92.55,150.20,92.55,150.20,92.53,150.40,92.51,150.57,92.50,150.78,92.51,150.80,92.53,150.55,92.59,150.28,92.64,150.03,92.65,150.07,92.58,150.12,92.47,150.20,92.41,150.18,92.39,150.18,92.39,150.12,92.38,150.07,92.35,150.15,92.36,150.22,92.40,150.32,92.40,150.32,92.33,150.38,92.25,150.40,92.28,150.45,92.34,150.35,92.36,150.28,92.33,150.28,92.29,150.32,92.26,150.38,92.24,150.35,92.24,150.38,92.26,150.38,92.29,150.38,92.30,150.40,92.30,150.43,92.30,150.40,92.29,150.38,92.28,150.35,92.26,150.32,92.28,150.55,92.29,150.80,92.31,151.07,92.30,151.10,92.28,151.10,92.25,151.07,92.21,151.00,92.20,150.90,92.19,150.78,92.20,150.68,92.21,150.60
RZ_3586578_15941,null,null,50,0,1,92.19,150.60,92.16,150.65,92.11,150.70,92.05,150.65,91.96,150.68,91.89,150.72,91.89,150.75,91.92,150.70,91.96,150.80,92.03,150.93,92.06,150.88,92.11,150.65,92.09,150.68,92.04,150.90,91.96,151.20,91.91,151.35,91.88,151.50,91.88,151.22,91.89,150.88,91.84,150.47,91.78,150.43,91.70,150.55,91.70,150.75,91.67,150.93,91.66,151.07,91.64,151.22,91.62,151.43,91.62,151.50,91.66,151.35,91.70,151.12,91.74,150.82,91.78,150.75,91.80,150.62,91.83,150.60,91.84,150.75,91.76,150.97,91.69,151.15,91.61,151.15,91.61,151.22,91.65,151.30,91.67,151.53,91.71,151.62,91.71,151.75,91.62,151.78,91.55,151.78,91.47,151.72,91.55,151.68,91.64,151.60,91.67,151.55,91.64,151.50
RZ_3586578_15942,null,null,50,0,1,91.60,151.47,91.60,151.50,91.60,151.53,91.56,151.53,91.53,151.43,91.49,151.40,91.50,151.43,91.50,151.50,91.51,151.47,91.50,151.45,91.50,151.45,91.54,151.50,91.59,151.53,91.64,151.40,91.65,151.30,91.64,151.12,91.58,151.07,91.53,151.25,91.49,151.53,91.47,151.80,91.47,151.88,91.47,151.78,91.47,151.68,91.47,151.60,91.46,151.62,91.47,151.62,91.47,151.62,91.45,151.65,91.40,151.60,91.34,151.53,91.31,151.50,91.25,151.57,91.22,151.72,91.20,151.82,91.25,151.97,91.30,152.05,91.34,152.07,91.34,151.97,91.34,151.90,91.33,151.85,91.29,151.85,91.21,152.00,91.12,152.20,91.09,152.38,91.11,152.28,91.12,152.12,91.14,151.95,91.12,151.88,91.14,151.82,91.16,151.85
RZ_3586578_15943,null,null,50,0,1,91.24,151.90,91.31,152.07,91.36,152.18,91.36,152.28,91.19,152.28,91.03,152.25,90.90,152.15,90.95,152.03,91.01,151.88,91.04,151.80,91.06,151.90,91.08,152.07,91.03,152.30,90.97,152.35,90.99,152.18,91.05,151.95,91.12,151.78,91.12,151.82,91.12,151.85,91.12,151.88,91.03,151.90,90.92,152.10,90.83,152.28,90.81,152.53,90.76,152.60,90.72,152.57,90.80,152.50,90.92,152.40,91.05,152.40,91.06,152.35,91.08,152.28,91.04,152.28,91.00,152.28,90.90,152.22,90.84,152.20,90.76,152.25,90.75,152.35,90.84,152.57,90.95,152.72,91.00,152.68,90.92,152.45,90.86,152.22,90.92,152.22,90.99,152.22,90.91,152.22,90.78,152.20,90.65,152.22,90.65,152.30,90.74,152.35,90.83,152.28
RZ_3586578_15944,null,null,50,0,1,90.91,152.22,90.89,152.20,90.84,152.25,90.80,152.28,90.80,152.43,90.79,152.57,90.83,152.43,90.88,152.15,90.88,151.88,90.81,151.88,90.75,151.93,90.69,152.12,90.66,152.32,90.61,152.53,90.60,152.57,90.59,152.62,90.59,152.70,90.58,152.78,90.61,152.72,90.67,152.70,90.72,152.60,90.72,152.65,90.78,152.55,90.86,152.47,90.94,152.82,90.85,153.30,90.78,153.72,90.72,153.70,90.75,153.38,90.78,153.07,90.79,152.78,90.80,152.82,90.76,152.88,90.71,152.90,90.66,152.95,90.67,153.00,90.69,153.05,90.70,153.07,90.75,153.07,90.79,152.90,90.80,152.72,90.74,152.70,90.67,152.85,90.69,153.00,90.76,152.97,90.84,153.10,90.86,153.20,90.83,153.32,90.72,153.38,90.65,153.38
RZ_3586578_15945,null,null,50,0,1,90.61,153.30,90.61,153.25,90.62,153.22,90.62,153.18,90.62,153.15,90.61,153.12,90.60,153.18,90.60,153.18,90.62,153.12,90.66,152.93,90.69,152.65,90.69,152.45,90.67,152.35,90.71,152.32,90.74,152.38,90.75,152.45,90.78,152.53,90.83,152.57,90.86,152.62,90.84,152.65,90.83,152.65,90.81,152.68,90.78,152.70,90.72,152.82,90.69,152.95,90.75,153.05,90.80,153.07,90.85,153.10,90.81,153.15,90.75,153.18,90.72,153.18,90.69,153.20,90.67,153.18,90.69,153.15,90.70,153.10,90.72,153.07,90.66,153.10,90.60,153.10,90.54,152.97,90.53,152.95,90.53,152.88,90.54,152.95,90.54,152.93,90.53,152.90,90.47,152.88,90.44,152.97,90.47,153.05,90.56,153.15,90.65,153.12,90.59,153.15
RZ_3586578_15946,null,null,50,0,1,90.51,153.25,90.44,153.32,90.49,153.38,90.54,153.30,90.64,153.18,90.69,153.10,90.78,153.07,90.80,153.12,90.71,153.20,90.59,153.22,90.46,153.25,90.49,153.25,90.50,153.25,90.50,153.22,90.50,153.20,90.49,153.22,90.45,153.25,90.42,153.35,90.41,153.40,90.45,153.45,90.47,153.45,90.47,153.45,90.47,153.30,90.46,153.15,90.44,153.03,90.42,153.07,90.47,153.10,90.53,153.25,90.58,153.38,90.55,153.47,90.54,153.47,90.53,153.43,90.54,153.38,90.55,153.30,90.55,153.30,90.49,153.30,90.39,153.35,90.29,153.40,90.22,153.43,90.26,153.43,90.30,153.43,90.31,153.30,90.29,153.15,90.30,152.97,90.33,152.97,90.34,153.05,90.39,153.15,90.44,153.25,90.47,153.28,90.46,153.38
RZ_3586578_15947,null,null,50,0,1,90.44,153.47,90.47,153.60,90.51,153.70,90.50,153.65,90.45,153.53,90.39,153.43,90.39,153.45,90.39,153.43,90.34,153.40,90.29,153.40,90.24,153.40,90.25,153.35,90.29,153.28,90.33,153.20,90.38,153.28,90.39,153.38,90.41,153.25,90.41,153.05,90.39,152.85,90.36,152.85,90.33,152.85,90.29,153.12,90.31,153.38,90.38,153.45,90.44,153.28,90.42,153.05,90.40,153.00,90.36,152.95,90.42,152.85,90.49,152.78,90.55,152.70,90.54,152.72,90.42,152.80,90.33,152.78,90.22,152.78,90.22,152.80,90.20,152.95,90.19,153.10,90.28,153.05,90.40,153.00,90.53,152.95,90.54,152.97,90.56,152.95,90.59,152.88,90.53,152.80,90.45,152.78,90.38,152.88,90.39,152.97,90.40,153.07,90.40,153.05
RZ_3586578_15948,null,null,50,0,1,90.39,153.05,90.38,153.25,90.35,153.47,90.35,153.72,90.31,153.78,90.30,153.55,90.22,153.32,90.17,153.12,90.12,153.18,90.14,153.15,90.15,153.03,90.26,152.90,90.38,152.82,90.45,152.82,90.33,153.05,90.21,153.28,90.16,153.43,90.22,153.32,90.29,153.22,90.31,153.12,90.31,152.97,90.31,152.80,90.30,152.97,90.29,153.25,90.30,153.32,90.30,153.10,90.29,153.05,90.26,153.20,90.21,153.30,90.17,153.25,90.15,153.18,90.16,153.15,90.16,153.15,90.15,153.18,90.10,153.20,90.08,153.20,90.06,153.22,90.09,153.18,90.12,153.07,90.14,152.97,90.12,153.18,90.09,153.35,90.06,153.53,90.04,153.55,90.03,153.53,89.99,153.50,89.95,153.47,90.03,153.47,90.14,153.45,90.26,153.40
RZ_3586578_15949,null,null,50,0,1,90.28,153.32,90.31,153.18,90.34,153.15,90.35,153.15,90.35,153.20,90.39,153.10,90.41,152.97,90.45,152.88,90.34,152.78,90.22,152.72,90.14,152.72,90.16,152.78,90.20,152.75,90.22,152.53,90.22,152.32,90.21,152.25,90.17,152.35,90.20,152.50,90.21,152.57,90.24,152.55,90.28,152.50,90.33,152.50,90.35,152.40,90.34,152.28,90.31,152.28,90.31,152.43,90.34,152.57,90.36,152.57,90.39,152.50,90.38,152.43,90.36,152.32,90.30,152.32,90.24,152.47,90.21,152.62,90.30,152.78,90.40,152.75,90.44,152.72,90.41,152.78,90.33,152.82,90.28,152.80,90.24,152.70,90.28,152.62,90.31,152.68,90.26,152.78,90.20,152.95,90.14,153.10,90.10,153.22,90.05,153.25,90.00,153.25,90.04,153.18
RZ_3586578_15950,null,null,50,0,1,90.09,153.15,90.17,153.12,90.21,153.12,90.16,153.07,90.09,153.00,90.15,152.88,90.30,152.75,90.35,152.68,90.25,152.70,90.14,152.88,90.09,153.05,90.03,153.30,90.00,153.38,90.03,153.47,90.06,153.55,90.08,153.57,90.08,153.53,90.08,153.47,90.09,153.40,90.10,153.40,90.10,153.60,90.08,153.80,90.05,154.03,90.04,154.03,90.04,154.03,90.05,154.00,90.03,153.97,89.97,153.95,89.91,153.93,89.90,153.88,89.89,154.18,89.91,154.53,89.89,154.88,89.90,154.90,89.84,154.90,89.76,155.35,89.71,155.80,89.72,156.30,89.75,156.60,89.78,156.90,89.79,157.30,89.70,157.47,89.58,158.07,89.42,158.53,89.36,159.43,89.30,160.07,89.26,161.15,89.24,161.75,89.19,162.75,89.14,163.60
RZ_3586578_15951,null,null,50,1,1,89.08,164.47,89.00,165.07,88.88,165.45,88.72,166.53,88.60,167.62,88.58,168.75,88.55,169.82,88.36,171.03,88.17,172.32,87.95,173.65,87.85,174.88,87.75,176.12,87.62,177.07,87.53,178.03,87.44,179.12,87.42,180.22,87.72,181.38,88.01,182.32,88.15,183.47,87.99,184.53,87.81,186.15,87.53,187.18,86.85,188.57,86.14,189.25,85.21,190.25,84.30,190.85,83.35,191.72,82.50,193.00,81.88,194.20,80.99,195.55,80.44,196.47,79.58,197.38,78.92,198.22,77.99,199.30,77.41,200.20,76.69,201.05,76.14,201.75,75.71,202.75,75.56,203.65,75.51,204.35,75.28,204.90,75.05,205.30,75.06,205.68,75.25,206.03,75.46,206.53,75.47,206.82,75.49,207.10,75.53,207.15,75.61,207.05,75.76,206.85
RZ_3586578_15952,null,null,51,0,1,75.88,206.62,75.95,205.97,75.96,205.38,76.00,204.65,76.05,204.28,76.04,203.82,76.01,203.32,75.99,202.82,76.01,202.28,76.04,201.82,76.08,200.70,76.29,199.62,76.50,198.38,76.62,197.75,76.61,197.07,76.62,196.00,76.67,195.28,76.70,194.30,76.72,193.55,76.89,192.62,77.15,191.75,77.41,191.00,77.55,189.93,77.61,189.15,77.75,188.18,77.91,187.43,78.29,186.47,78.60,185.45,78.85,184.68,78.88,184.05,79.00,183.57,79.22,183.12,79.53,182.65,79.72,182.18,80.01,181.28,80.22,180.47,80.44,179.50,80.44,178.70,80.50,177.65,80.56,176.72,80.53,176.05,80.45,175.57,80.34,175.28,80.33,174.70,80.31,174.07,80.35,173.40,80.39,172.90,80.44,171.95,80.54,171.00,80.66,170.20,80.79,169.68
RZ_3586578_15953,null,null,50,0,12,80.84,169.40,80.88,168.97,80.95,168.28,81.03,167.50,81.09,166.82,81.10,166.65,81.17,166.25,81.28,165.62,81.39,164.82,81.45,164.32,81.50,164.05,81.46,163.65,81.39,163.22,81.39,162.72,81.47,162.22,81.58,161.57,81.60,161.03,81.61,160.55,81.62,160.18,81.61,159.82,81.59,159.72,81.62,159.72,81.69,159.68,81.78,159.35,81.80,159.03,81.81,158.65,81.88,158.25,81.92,157.90,81.99,157.62,81.97,157.53,82.00,157.40,82.01,157.28,82.00,157.25,81.97,157.12,81.96,156.62,82.00,156.15,81.97,155.82,81.94,155.85,81.90,155.53,81.91,155.20,82.04,154.95,82.15,155.05,82.26,154.93,82.24,154.70,82.19,154.45,82.15,154.20,82.15,153.97,82.16,153.78,82.17,153.78,82.20,153.75
RZ_3586578_15954,null,null,50,0,12,82.24,153.75,82.26,153.72,82.29,153.68,82.29,153.65,82.29,153.62,82.31,153.50,82.36,153.18,82.42,152.70,82.46,152.35,82.46,152.07,82.42,151.97,82.39,152.05,82.33,152.25,82.29,152.43,82.31,152.43,82.41,152.15,82.51,151.88,82.55,151.60,82.55,151.60,82.56,151.78,82.56,151.95,82.58,152.07,82.50,151.97,82.42,151.88,82.31,151.65,82.26,151.50,82.31,151.38,82.42,151.45,82.54,151.45,82.54,151.40,82.54,151.35,82.55,151.35,82.56,151.28,82.56,151.15,82.55,151.10,82.54,151.12,82.53,151.00,82.49,150.85,82.46,150.70,82.42,150.72,82.42,150.75,82.44,150.80,82.45,150.85,82.47,150.85,82.50,150.72,82.56,150.35,82.62,150.03,82.64,149.72,82.60,149.68,82.56,149.62
RZ_3586578_15955,null,null,50,0,12,82.54,149.60,82.51,149.62,82.47,149.60,82.46,149.57,82.44,149.55,82.41,149.62,82.41,149.72,82.41,149.88,82.49,149.90,82.58,149.68,82.65,149.40,82.66,149.07,82.66,149.03,82.67,149.03,82.70,149.18,82.78,149.30,82.83,149.22,82.89,149.18,82.91,149.12,82.94,149.22,82.95,149.12,82.97,148.93,83.01,148.70,83.01,148.53,82.96,148.50,82.89,148.47,82.83,148.75,82.76,149.00,82.72,149.20,82.69,149.18,82.67,149.15,82.66,149.05,82.67,148.95,82.66,148.82,82.62,148.80,82.60,148.75,82.59,148.72,82.60,148.72,82.60,148.70,82.61,148.70,82.69,148.70,82.78,148.53,82.83,148.38,82.83,148.40,82.84,148.60,82.91,148.75,82.96,148.70,83.00,148.65,83.03,148.70,83.04,148.78
RZ_3586578_15956,null,null,50,0,12,82.94,148.85,82.84,148.75,82.75,148.55,82.76,148.22,82.76,148.00,82.75,147.90,82.84,147.90,82.91,147.95,82.99,148.03,82.97,148.18,82.95,148.43,82.84,148.62,82.75,148.72,82.78,148.65,82.90,148.65,83.01,148.65,83.00,148.60,82.90,148.47,82.81,148.32,82.72,148.28,82.72,148.22,82.71,148.18,82.71,148.15,82.74,148.15,82.81,148.12,82.89,148.05,82.95,147.95,82.97,147.88,83.01,147.82,83.03,147.70,83.09,147.60,83.14,147.50,83.16,147.50,83.12,147.50,83.08,147.47,83.05,147.45,83.01,147.43,82.99,147.45,82.96,147.45,82.96,147.50,82.96,147.53,82.99,147.53,83.00,147.50,83.00,147.55,82.99,147.62,82.96,147.62,82.94,147.45,82.97,147.28,83.04,147.18,83.06,147.18
RZ_3586578_15957,null,null,50,0,12,83.03,147.22,82.95,147.28,82.92,147.18,82.90,147.03,82.91,146.88,82.94,146.88,82.89,146.88,82.83,146.90,82.86,146.80,82.96,146.72,83.04,146.70,83.04,146.75,83.04,146.75,83.06,146.68,83.09,146.65,83.14,146.65,83.16,146.68,83.19,146.70,83.20,146.70,83.20,146.93,83.14,147.18,83.08,147.35,83.05,147.22,83.09,147.03,83.01,146.90,82.90,146.82,82.78,146.93,82.91,147.03,83.09,146.95,83.30,146.80,83.35,146.62,83.35,146.57,83.30,146.53,83.22,146.47,83.16,146.45,83.11,146.43,83.08,146.53,83.10,146.65,83.10,146.78,83.10,146.90,83.08,147.03,83.06,146.88,83.10,146.60,83.15,146.45,83.17,146.57,83.16,146.70,83.16,146.72,83.15,146.72,83.14,146.70,83.11,146.65
RZ_3586578_15958,null,null,49,0,12,83.10,146.60,83.11,146.50,83.11,146.38,83.12,146.22,83.12,146.10,83.12,146.05,83.11,146.25,83.10,146.53,83.11,146.62,83.14,146.45,83.16,146.22,83.19,146.15,83.21,146.07,83.17,146.10,83.15,146.12,83.11,146.12,83.12,146.12,83.12,146.10,83.14,146.10,83.15,146.10,83.09,146.12,83.03,146.12,82.97,146.12,82.97,146.12,83.05,146.12,83.12,146.18,83.12,146.22,83.06,146.25,83.00,146.22,82.96,146.15,82.94,146.00,82.96,145.90,83.08,145.75,83.19,145.70,83.28,145.72,83.33,145.70,83.31,145.68,83.26,145.68,83.20,145.72,83.20,145.80,83.15,145.80,83.11,145.78,83.04,145.75,83.00,145.65,82.97,145.60,83.04,145.88,83.05,146.20,83.06,146.55,83.09,146.43
RZ_3586578_15959,null,null,51,0,12,83.16,146.35,83.22,146.28,83.22,146.32,83.16,146.30,83.11,146.30,83.10,146.28,83.15,146.32,83.21,146.38,83.22,146.43,83.22,146.45,83.19,146.50,83.15,146.32,83.10,146.15,83.09,146.03,83.10,146.00,83.11,145.95,83.12,145.85,83.22,145.78,83.33,145.72,83.44,145.72,83.42,145.90,83.34,146.07,83.25,146.22,83.16,146.30,83.11,146.35,83.04,146.40,83.01,146.45,83.05,146.57,83.09,146.65,83.04,146.75,83.00,146.72,83.05,146.62,83.15,146.53,83.22,146.60,83.16,146.78,83.08,147.00,83.01,147.05,82.99,147.12,83.00,147.15,83.01,147.15,83.06,146.97,83.12,146.80,83.08,146.68,82.96,146.72,82.85,146.85,82.85,146.95,82.81,146.80,82.76,146.57,82.66,146.25,82.44,146.15,81.90,146.05
RZ_3586578_15960,null,null,50,0,12,81.41,145.97,80.83,145.93,80.15,145.85,79.36,145.85,78.58,145.85,77.96,145.90,77.12,145.95,76.20,146.03,75.12,146.15,74.29,146.30,73.42,146.45,72.74,146.60,71.89,146.95,71.41,147.22,70.85,147.95,70.54,148.53,70.21,149.35,70.19,149.70,70.21,149.97,70.30,149.97,70.39,149.97,70.56,149.97,70.70,150.07,70.96,150.15,71.10,149.85,71.38,149.45,71.54,149.03,71.69,148.95,71.70,148.88,71.69,148.82,71.67,148.82,71.66,148.82,71.66,148.82,71.64,148.75,71.60,148.68,71.55,148.68,71.53,148.88,71.51,149.10,71.50,149.25,71.50,149.32,71.49,149.32,71.34,149.30,71.17,149.25,70.97,149.22,70.95,149.22,70.92,149.12,70.94,149.03,70.95,149.03,70.96,149.12,70.96,149.22
RZ_3586578_15961,null,null,49,0,12,70.96,149.25,70.97,149.20,71.05,149.20,71.14,149.20,71.19,149.25,71.17,149.25,71.15,149.25,71.12,149.30,71.09,149.35,71.05,149.32,71.05,149.28,71.10,149.20,71.15,149.38,71.19,149.55,71.16,149.65,71.12,149.65,71.05,149.62,71.00,149.47,70.96,149.28,70.99,149.18,70.99,149.28,70.97,149.43,71.04,149.47,71.11,149.53,71.14,149.53,71.10,149.50,71.03,149.53,71.00,149.55,70.95,149.57,70.92,149.55,71.01,149.50,71.14,149.45,71.19,149.45,71.12,149.45,71.04,149.45,71.01,149.53,71.00,149.60,71.03,149.68,71.06,149.70,71.09,149.72,71.11,149.75,71.17,149.75,71.24,149.70,71.30,149.65,71.31,149.80,71.34,150.03,71.34,150.30,71.35,150.38,71.26,150.43
RZ_3586578_15962,null,null,50,0,12,71.17,150.43,71.11,150.25,71.14,150.10,71.16,149.97,71.14,149.97,71.09,150.00,71.03,150.18,71.01,150.38,71.00,150.47,71.00,150.38,70.99,150.28,70.95,150.25,70.90,150.40,70.84,150.53,70.91,150.72,71.03,150.75,71.17,150.80,71.20,150.82,71.21,150.78,71.19,150.68,71.09,150.55,71.01,150.45,71.01,150.40,71.09,150.38,71.15,150.45,71.15,150.50,71.19,150.55,71.22,150.57,71.12,150.60,70.97,150.62,70.91,150.60,71.00,150.60,71.11,150.65,71.14,150.70,71.14,150.72,71.10,150.70,71.06,150.80,71.06,150.90,71.08,151.00,71.05,151.00,71.03,150.97,70.97,151.10,70.96,151.18,70.96,151.22,71.00,151.18,71.04,151.15,71.08,151.22,71.08,151.30,71.06,151.18,71.05,151.00
RZ_3586578_15963,null,null,50,0,4,71.05,151.05,71.06,151.28,71.06,151.50,71.05,151.53,71.06,151.57,71.08,151.57,71.06,151.53,71.04,151.50,71.03,151.53,71.05,151.62,71.03,151.72,71.01,151.45,70.97,151.15,70.94,151.03,70.90,151.22,70.86,151.43,70.84,151.45,70.83,151.50,70.81,151.50,70.85,151.50,70.88,151.47,70.86,151.47,70.83,151.68,70.79,151.88,70.88,151.90,70.99,151.75,71.03,151.57,70.96,151.57,70.89,151.75,70.88,151.90,70.86,152.00,70.89,151.95,70.92,151.88,70.91,151.82,70.86,151.78,70.81,151.80,70.84,151.85,70.84,151.90,70.84,151.93,70.81,152.00,70.85,152.07,70.90,152.20,70.96,152.22,71.00,152.25,71.04,152.22,71.00,152.35,70.94,152.50,70.85,152.75,70.84,152.85,70.85,152.85
RZ_3586578_15964,null,null,51,0,4,70.88,152.75,70.90,152.62,70.92,152.55,71.00,152.43,71.08,152.28,71.08,152.10,71.01,151.95,70.94,151.85,70.84,151.53,70.62,151.20,70.38,150.80,69.89,150.72,69.29,150.78,68.59,150.88,67.85,150.95,67.14,150.88,66.31,150.50,65.54,150.18,64.58,150.12,63.62,150.38,62.73,150.70,61.59,150.75,60.33,150.80,59.19,150.97,58.11,151.50,57.10,152.03,55.94,152.45,54.75,152.50,53.81,152.55,52.85,152.47,52.24,152.45,51.64,152.65,51.15,152.85,50.70,153.07,50.36,153.10,50.00,153.25,49.83,153.35,49.65,153.18,49.62,152.78,49.58,152.38,49.60,152.25,49.77,152.25,49.95,152.05,50.05,151.82,50.25,152.07,50.46,152.55,50.74,152.65,50.83,152.30,50.90,151.95,50.91,152.00,50.92,152.05
RZ_3586578_15965,null,null,50,0,4,50.95,152.07,50.98,151.85,50.99,151.65,50.96,151.45,50.91,151.45,50.88,151.40,50.85,151.38,50.84,151.40,50.81,151.53,50.75,151.70,50.69,151.78,50.66,151.75,50.65,151.68,50.66,151.47,50.61,151.47,50.56,151.47,50.51,151.68,50.50,151.75,50.49,151.80,50.50,151.57,50.54,151.28,50.56,151.12,50.66,151.25,50.76,151.38,50.85,151.38,50.80,151.25,50.79,151.07,50.79,150.90,50.80,150.85,50.80,150.82,50.79,150.90,50.76,150.97,50.75,151.07,50.76,151.12,50.77,151.22,50.85,151.25,50.91,151.32,50.98,151.35,50.95,151.38,50.92,151.38,50.89,151.35,50.84,151.30,50.80,151.05,50.94,150.85,51.10,150.62,51.25,150.62,51.25,150.85,51.16,151.07,51.12,151.05,51.09,150.75
RZ_3586578_15966,null,null,50,0,4,51.12,150.53,51.08,150.57,51.02,150.65,51.04,150.78,51.10,150.93,51.15,151.07,51.15,151.07,51.15,151.05,51.16,150.95,51.17,150.70,51.19,150.50,51.20,150.38,51.17,150.43,51.14,150.47,51.12,150.53,51.12,150.60,51.17,150.62,51.23,150.68,51.29,150.57,51.31,150.50,51.30,150.45,51.29,150.47,51.24,150.60,51.20,150.68,51.16,150.78,51.14,150.80,51.14,150.82,51.14,150.82,51.20,150.70,51.26,150.60,51.31,150.50,51.26,150.53,51.20,150.53,51.16,150.45,51.24,150.35,51.31,150.32,51.34,150.35,51.30,150.38,51.27,150.43,51.27,150.45,51.30,150.45,51.34,150.35,51.35,150.35,51.35,150.35,51.33,150.38,51.30,150.53,51.29,150.70,51.33,150.55,51.36,150.28,51.38,150.15
RZ_3586578_15967,null,null,50,0,4,51.36,150.30,51.40,150.45,51.44,150.47,51.48,150.60,51.41,150.75,51.35,150.88,51.26,150.85,51.24,150.72,51.24,150.45,51.29,150.18,51.34,150.22,51.35,150.40,51.35,150.65,51.36,150.70,51.39,150.75,51.46,150.72,51.48,150.82,51.49,150.93,51.46,150.75,51.48,150.47,51.49,150.20,51.49,150.22,51.45,150.25,51.41,150.22,51.36,150.20,51.31,150.45,51.35,150.78,51.42,151.03,51.51,150.93,51.48,150.88,51.44,150.88,51.38,150.97,51.35,151.00,51.34,150.90,51.35,150.78,51.36,150.62,51.38,150.50,51.40,150.38,51.45,150.22,51.49,150.18,51.49,150.32,51.50,150.40,51.51,150.47,51.52,150.50,51.51,150.60,51.50,150.65,51.49,150.55,51.49,150.45,51.48,150.50,51.48,150.57
RZ_3586578_15968,null,null,49,0,4,51.48,150.53,51.49,150.43,51.52,150.28,51.56,150.25,51.55,150.30,51.50,150.40,51.44,150.53,51.49,150.60,51.55,150.68,51.60,150.78,51.61,150.88,51.61,150.95,51.66,150.95,51.70,150.72,51.77,150.50,51.81,150.32,51.84,150.43,51.84,150.68,51.73,150.90,51.60,151.10,51.54,151.20,51.58,151.28,51.56,151.28,51.51,151.28,51.48,151.25,51.49,151.22,51.50,151.20,51.51,151.22,51.54,151.28,51.86,151.38,52.21,151.70,52.92,152.03,53.41,152.60,54.15,152.97,54.92,153.60,55.90,154.05,57.14,154.70,58.27,155.28,59.66,155.85,60.84,156.38,62.17,156.95,63.35,157.40,64.34,158.20,65.22,158.90,65.94,159.55,66.62,160.03,66.97,160.35,67.35,160.68,67.58,160.93
RZ_3586578_15969,null,null,51,0,4,67.80,161.28,67.85,161.62,68.01,161.70,68.15,161.60,68.25,161.53,68.25,161.38,68.35,161.32,68.45,161.28,68.55,161.35,68.53,161.40,68.50,161.38,68.47,161.28,68.51,161.07,68.64,160.88,68.74,160.72,68.55,160.62,68.28,160.68,67.99,160.70,67.96,160.72,67.94,160.70,67.86,160.57,67.74,160.43,67.62,160.45,67.58,160.60,67.56,160.60,67.53,160.47,67.51,160.20,67.51,160.07,67.44,160.03,67.35,160.10,67.29,159.95,67.31,159.72,67.24,159.47,67.14,159.45,67.12,159.45,67.22,159.60,67.16,159.78,67.01,159.70,66.86,159.45,66.86,159.20,66.81,159.35,66.76,159.50,66.70,159.53,66.69,159.43,66.70,159.30,66.76,159.28,66.84,159.25,66.88,159.25,66.89,159.25,66.88,159.28,66.81,159.30
RZ_3586578_15970,null,null,49,0,4,66.75,159.25,66.70,159.20,66.66,159.15,66.62,159.28,66.64,159.35,66.69,159.45,66.72,159.43,66.75,159.28,66.76,159.12,66.84,158.97,66.89,158.97,66.88,158.93,66.81,158.88,66.64,158.82,66.53,158.82,66.49,158.90,66.55,159.00,66.60,159.20,66.56,159.35,66.59,159.43,66.66,159.43,66.74,159.43,66.67,159.43,66.56,159.43,66.47,159.38,66.60,159.25,66.72,159.12,66.71,159.00,66.59,158.90,66.45,159.07,66.44,159.30,66.42,159.35,66.42,159.20,66.49,159.07,66.53,159.18,66.56,159.28,66.56,159.25,66.58,159.18,66.59,159.10,66.60,159.03,66.53,158.97,66.45,158.97,66.40,159.03,66.41,159.03,66.44,159.00,66.41,158.90,66.38,158.88,66.34,158.88,66.44,158.88
RZ_3586578_15971,null,null,50,0,4,66.56,158.90,66.64,159.05,66.59,159.20,66.54,159.32,66.51,159.32,66.50,159.32,66.49,159.32,66.47,159.32,66.47,159.55,66.47,159.78,66.47,159.93,66.47,159.80,66.45,159.68,66.42,159.55,66.40,159.45,66.40,159.32,66.39,159.30,66.36,159.28,66.34,159.28,66.34,159.38,66.35,159.50,66.39,159.60,66.42,159.62,66.45,159.68,66.45,159.70,66.36,159.57,66.28,159.43,66.17,159.35,66.17,159.47,66.28,159.60,66.40,159.50,66.50,159.35,66.45,159.20,66.34,159.43,66.26,159.65,66.22,159.95,66.28,160.03,66.30,160.07,66.33,160.05,66.33,159.95,66.34,159.88,66.31,159.97,66.33,160.15,66.34,160.22,66.36,160.15,66.35,159.90,66.30,159.75,66.25,159.62,66.20,159.65,66.19,159.70
RZ_3586578_15972,null,null,51,0,4,66.15,159.62,66.11,159.60,66.09,159.57,66.05,159.78,66.01,159.93,65.99,160.03,65.99,160.15,65.97,160.30,65.99,160.32,65.99,160.20,65.97,160.07,65.92,160.22,65.91,160.43,65.96,160.62,66.04,160.68,66.11,160.72,66.12,160.53,66.12,160.30,66.12,160.10,66.11,160.15,66.10,160.18,66.09,160.18,66.09,160.22,66.10,160.20,66.12,160.15,66.16,160.07,66.15,160.07,66.11,160.03,66.09,159.97,66.08,159.90,66.08,160.03,66.08,160.20,66.09,160.38,66.11,160.43,66.11,160.43,66.01,160.38,65.86,160.35,65.71,160.35,65.76,160.40,65.85,160.45,65.92,160.53,65.92,160.57,65.85,160.60,65.79,160.62,65.72,160.75,65.72,160.93,65.72,160.97,65.75,160.90,65.78,160.82,65.81,160.65,65.83,160.50
RZ_3586578_15973,null,null,49,0,1,65.81,160.57,65.79,160.80,65.76,160.97,65.78,160.88,65.80,160.78,65.80,160.75,65.78,160.75,65.74,160.78,65.71,160.82,65.62,160.82,65.54,160.85,65.46,160.85,65.47,160.88,65.47,160.90,65.47,160.97,65.45,161.07,65.44,161.12,65.42,161.18,65.39,161.20,65.35,161.32,65.29,161.45,65.24,161.57,65.20,161.60,65.19,161.68,65.19,161.78,65.20,161.72,65.29,161.60,65.36,161.55,65.41,161.57,65.38,161.62,65.34,161.60,65.29,161.70,65.28,161.75,65.28,161.75,65.28,161.80,65.30,161.88,65.31,161.97,65.29,161.97,65.24,162.00,65.19,161.88,65.19,161.82,65.17,161.80,65.17,161.90,65.20,161.97,65.21,162.03,65.19,162.03,65.15,161.93,65.11,161.82,65.05,161.75
RZ_3586578_15974,null,null,51,0,1,65.01,161.62,64.96,161.50,64.94,161.35,64.90,161.32,64.90,161.38,64.89,161.47,64.85,161.82,64.84,162.10,64.86,162.40,64.89,162.47,64.92,162.57,64.95,162.65,64.99,162.68,64.99,162.80,65.00,162.90,65.01,162.82,65.05,162.60,65.08,162.30,65.06,162.20,65.04,162.22,64.99,162.32,64.96,162.47,64.96,162.60,64.96,162.45,64.89,162.25,64.80,162.22,64.65,162.40,64.59,162.55,64.60,162.68,64.64,162.78,64.70,162.78,64.72,162.68,64.76,162.57,64.78,162.53,64.80,162.50,64.81,162.47,64.78,162.65,64.70,162.72,64.61,162.72,64.58,162.55,64.60,162.47,64.65,162.47,64.62,162.50,64.56,162.47,64.49,162.45,64.45,162.50,64.40,162.72,64.44,162.95,64.54,162.95,64.62,162.82,64.64,162.75
RZ_3586578_15975,null,null,50,0,1,64.61,162.78,64.59,162.80,64.55,162.70,64.49,162.60,64.44,162.72,64.42,162.97,64.44,163.28,64.44,163.32,64.42,163.43,64.40,163.47,64.44,163.53,64.46,163.53,64.50,163.53,64.51,163.53,64.51,163.47,64.45,163.47,64.44,163.45,64.44,163.55,64.50,163.57,64.40,163.62,64.35,163.55,64.28,163.50,64.31,163.47,64.31,163.55,64.31,163.70,64.31,163.85,64.30,164.03,64.30,164.18,64.31,164.22,64.26,164.18,64.21,164.07,64.11,164.03,64.05,164.00,63.99,163.95,63.99,163.90,64.00,163.85,63.99,164.05,63.98,164.22,64.00,164.43,64.04,164.50,63.99,164.57,63.92,164.68,63.86,164.57,63.89,164.47,63.88,164.40,63.85,164.40,63.83,164.43,63.81,164.45,63.81,164.47,63.77,164.45
RZ_3586578_15976,null,null,50,100,1,63.76,164.40,63.75,164.38,63.76,164.35,63.73,164.30,63.67,164.22,63.64,164.22,63.60,164.22,63.55,164.30,63.54,164.38,63.60,164.47,63.66,164.60,63.69,164.75,63.70,164.85,63.73,164.88,63.77,164.70,63.76,164.47,63.74,164.22,63.70,164.18,63.71,164.25,63.69,164.55,63.59,164.82,63.49,165.00,63.39,164.95,63.39,164.90,63.49,164.88,63.59,164.88,63.67,164.88,63.66,164.88,63.61,164.85,63.54,164.85,63.48,164.82,63.45,164.78,63.45,164.72,63.45,164.68,63.44,164.68,63.42,164.75,63.38,164.88,63.35,165.00,63.34,165.07,63.38,164.95,63.41,164.82,63.42,164.80,63.41,164.90,63.35,165.00,63.30,165.00,63.24,165.00,63.23,165.00,63.26,165.03,63.30,165.03,63.24,165.03
RZ_3586578_15977,null,null,50,0,1,63.14,165.05,63.02,165.12,63.01,165.25,63.01,165.35,63.01,165.32,63.11,165.25,63.20,165.18,63.21,165.15,63.12,165.15,63.02,165.10,63.00,165.10,62.96,165.18,62.95,165.28,62.92,165.40,62.89,165.45,62.80,165.50,62.71,165.57,62.76,165.62,62.88,165.70,63.00,165.75,63.02,165.53,62.88,165.28,62.73,164.95,62.61,164.93,62.65,164.93,62.76,165.00,62.83,165.03,62.76,165.00,62.64,164.95,62.54,164.97,62.62,164.97,62.70,164.97,62.66,164.90,62.60,164.80,62.49,165.03,62.45,165.30,62.44,165.57,62.46,165.57,62.42,165.57,62.36,165.53,62.31,165.45,62.24,165.22,62.17,164.88,62.11,164.55,61.94,164.35,61.58,164.40,60.88,164.45,60.27,164.43,59.74,164.20,59.24,163.95
RZ_3586578_15978,null,null,50,0,1,58.64,163.78,58.00,163.53,57.54,163.30,56.98,163.05,56.56,163.03,56.11,163.12,55.95,163.20,55.83,163.30,55.85,163.47,55.88,163.68,56.08,163.88,56.30,163.82,56.65,163.72,56.84,163.65,57.09,163.55,57.36,163.50,57.58,163.53,57.71,163.57,57.80,163.65,57.90,163.45,58.00,163.28,57.90,163.00,57.80,162.88,57.73,162.78,57.74,162.78,57.74,162.75,57.73,162.78,57.75,162.78,57.77,162.80,57.70,162.78,57.60,162.72,57.50,162.65,57.50,162.78,57.44,162.90,57.39,163.03,57.29,163.03,57.25,163.05,57.24,163.05,57.30,162.97,57.30,162.75,57.26,162.60,57.23,162.43,57.20,162.40,57.19,162.38,57.26,162.38,57.36,162.35,57.45,162.32,57.48,162.28,57.50,162.30,57.45,162.30
RZ_3586578_15979,null,null,50,0,1,57.41,162.28,57.38,162.25,57.44,162.25,57.45,162.28,57.41,162.32,57.33,162.32,57.24,162.35,57.20,162.45,57.15,162.55,57.11,162.60,57.15,162.55,57.21,162.50,57.34,162.45,57.40,162.40,57.40,162.32,57.35,162.25,57.30,162.18,57.27,162.10,57.21,162.12,57.15,162.18,57.12,162.18,57.16,162.18,57.20,162.22,57.23,162.32,57.23,162.25,57.19,162.15,57.15,162.00,57.11,162.00,57.09,162.07,57.08,162.18,57.11,162.25,57.16,162.28,57.23,162.25,57.23,162.20,57.21,162.25,57.19,162.32,57.16,162.38,57.16,162.38,57.17,162.35,57.17,162.35,57.19,162.35,57.20,162.35,57.19,162.35,57.17,162.35,57.14,162.50,57.12,162.68,57.10,162.85,57.05,162.88,57.00,162.85,57.04,162.80
RZ_3586578_15980,null,null,50,0,1,57.09,162.78,57.09,162.68,57.04,162.60,56.99,162.50,57.04,162.47,57.09,162.45,57.14,162.45,57.14,162.43,57.11,162.43,57.09,162.43,57.06,162.53,57.11,162.62,57.17,162.75,57.16,162.78,57.10,162.78,57.02,162.80,57.01,162.80,57.00,162.82,57.01,162.82,57.02,163.03,57.02,163.22,56.98,163.20,56.94,162.97,56.90,162.68,56.92,162.53,56.96,162.38,56.99,162.35,56.98,162.45,56.95,162.62,56.92,162.75,56.90,162.82,56.90,162.82,56.91,162.85,56.92,162.90,56.90,163.05,56.86,163.20,56.80,163.28,56.77,163.25,56.76,163.25,56.80,163.28,56.92,163.35,57.04,163.45,57.12,163.55,57.12,163.60,57.10,163.60,57.09,163.60,57.01,163.62,56.96,163.65,56.91,163.65,56.91,163.78
RZ_3586578_15981,null,null,50,0,1,56.91,163.88,56.89,163.90,56.84,163.82,56.77,163.82,56.73,163.97,56.70,164.10,56.67,164.15,56.75,164.18,56.84,164.12,56.91,164.05,56.90,164.03,56.88,164.05,56.85,164.07,56.86,164.07,56.88,164.00,56.83,163.95,56.75,163.93,56.66,163.97,56.66,163.97,56.65,163.95,56.62,163.90,56.60,163.90,56.61,163.82,56.64,163.72,56.66,163.70,56.67,163.78,56.71,163.85,56.73,163.90,56.75,163.80,56.75,163.70,56.75,163.62,56.74,163.65,56.73,163.72,56.69,164.00,56.62,164.28,56.58,164.53,56.52,164.55,56.51,164.57,56.51,164.55,56.52,164.53,56.54,164.47,56.56,164.55,56.56,164.60,56.52,164.65,56.46,164.72,56.42,164.82,56.45,164.82,56.50,164.47,56.61,164.12,56.70,163.88
RZ_3586578_15982,null,null,50,0,11,56.77,163.93,56.76,164.00,56.74,164.30,56.70,164.57,56.65,164.82,56.62,164.88,56.61,164.93,56.62,164.93,56.62,164.93,56.64,164.88,56.61,164.90,56.59,164.90,56.51,164.90,56.48,164.97,56.45,164.97,56.48,164.93,56.51,164.80,56.50,164.95,56.48,165.05,56.48,165.18,56.49,165.03,56.51,165.00,56.52,165.03,56.48,165.05,56.40,165.07,56.33,165.03,56.31,165.03,56.30,164.97,56.40,164.93,56.42,165.22,56.41,165.55,56.31,165.88,56.29,165.75,56.26,165.53,56.24,165.30,56.20,165.28,56.23,165.38,56.26,165.47,56.31,165.50,56.35,165.43,56.38,165.35,56.29,165.28,56.16,165.30,56.17,165.35,56.30,165.35,56.41,165.22,56.39,165.10,56.35,165.00,56.34,165.05,56.31,165.28
RZ_3586578_15983,null,null,50,0,11,56.30,165.50,56.21,165.68,56.15,165.68,56.11,165.72,56.15,165.82,56.17,165.93,56.19,165.97,56.20,166.03,56.21,166.10,56.21,166.15,56.25,166.07,56.29,166.03,56.26,165.97,56.19,165.97,56.16,165.93,56.19,165.88,56.17,165.78,56.12,165.72,56.20,165.75,56.29,165.82,56.31,165.85,56.24,165.95,56.16,166.07,56.17,166.15,56.12,166.07,56.09,166.03,56.15,166.00,56.25,166.00,56.39,166.03,56.41,166.05,56.34,166.07,56.23,166.10,56.14,166.15,56.19,166.22,56.25,166.30,56.30,166.32,56.30,166.35,56.30,166.25,56.29,166.20,56.27,166.12,56.27,166.10,56.27,166.10,56.26,166.35,56.25,166.62,56.23,166.62,56.24,166.35,56.24,166.15,56.24,166.22,56.21,166.30,56.26,166.28
RZ_3586578_15984,null,null,50,0,11,56.34,166.30,56.35,166.38,56.31,166.55,56.31,166.70,56.38,166.85,56.29,166.90,56.17,166.93,56.09,166.93,56.12,167.07,56.15,167.25,56.16,167.30,56.15,167.18,56.16,167.25,56.19,167.43,56.09,167.50,55.98,167.43,56.01,167.35,56.16,167.20,56.24,167.03,56.17,166.88,56.11,166.88,56.14,166.88,56.16,166.90,56.14,166.93,56.09,166.97,56.04,166.95,56.05,166.90,56.11,166.78,56.21,166.68,56.30,166.57,56.31,166.78,56.31,167.05,56.31,167.32,56.34,167.43,56.33,167.43,56.34,167.40,56.34,167.38,56.34,167.38,56.33,167.38,56.24,167.32,56.16,167.28,56.09,167.28,56.09,167.30,56.15,167.30,56.23,167.20,56.27,167.18,56.25,167.20,56.21,167.28,56.17,167.28,56.14,167.28
RZ_3586578_15985,null,null,50,0,11,56.10,167.28,56.10,167.28,56.10,167.25,56.11,167.22,56.14,167.22,56.16,167.20,56.17,167.18,56.19,167.12,56.25,167.07,56.30,167.10,56.35,167.28,56.35,167.40,56.36,167.30,56.36,167.10,56.35,167.10,56.33,167.30,56.26,167.38,56.20,167.22,56.12,167.10,56.11,167.12,56.09,167.20,56.09,167.30,56.12,167.30,56.17,167.20,56.25,167.22,56.27,167.35,56.33,167.35,56.35,167.20,56.36,167.05,56.38,167.00,56.31,167.07,56.26,167.18,56.39,167.35,56.58,167.43,56.88,167.47,57.10,167.47,57.39,167.53,57.59,167.72,57.71,167.90,57.89,168.05,58.05,168.00,58.19,167.97,58.20,167.90,58.31,167.85,58.46,167.80,58.59,167.88,58.60,167.93,58.59,167.95,58.66,167.93,58.75,167.90
RZ_3586578_15986,null,null,50,0,11,58.80,168.07,58.70,168.28,58.61,168.28,58.56,168.07,58.58,167.72,58.50,167.62,58.42,167.53,58.35,167.38,58.38,167.18,58.40,166.97,58.44,166.85,58.45,166.78,58.46,166.72,58.44,166.80,58.42,166.78,58.44,166.75,58.52,166.62,58.61,166.55,58.66,166.55,58.71,166.62,58.77,166.68,58.84,166.65,58.88,166.68,58.91,166.70,58.96,166.72,58.98,166.57,58.95,166.43,58.91,166.25,58.91,166.00,58.95,165.80,58.92,165.55,58.86,165.55,58.79,165.55,58.77,165.57,58.77,165.57,58.83,165.53,58.88,165.45,58.91,165.38,58.88,165.38,58.83,165.45,58.88,165.53,58.98,165.57,59.01,165.57,58.96,165.57,58.92,165.40,58.95,165.22,58.96,165.15,58.94,165.30,58.91,165.45,58.90,165.50
RZ_3586578_15987,null,null,50,0,11,58.80,165.50,58.69,165.50,58.66,165.55,58.75,165.60,58.80,165.72,58.79,165.75,58.79,165.80,58.81,165.80,58.80,165.80,58.77,165.90,58.80,166.00,58.88,166.03,58.95,165.85,58.95,165.65,58.95,165.55,58.94,165.62,58.92,165.72,58.96,165.82,59.00,165.82,59.04,165.82,59.04,165.80,59.04,165.85,58.94,165.95,58.84,166.03,58.79,166.05,58.80,166.03,58.83,165.97,58.77,165.95,58.76,166.00,58.76,166.03,58.80,166.03,58.88,165.95,58.90,165.85,58.90,165.78,58.86,165.85,58.84,165.95,58.81,166.00,58.84,165.93,58.88,165.95,58.92,166.07,58.92,166.30,58.95,166.45,58.95,166.60,58.96,166.60,58.98,166.65,58.90,166.80,58.88,166.90,58.84,166.97,58.88,166.95,58.88,166.88
RZ_3586578_15988,null,null,50,1,11,58.88,166.80,58.88,166.72,58.88,166.70,58.89,166.75,58.94,166.95,58.99,167.12,59.04,167.12,59.08,167.00,59.10,166.80,59.14,166.78,59.14,166.75,59.14,166.75,59.15,166.70,59.17,166.60,59.20,166.57,59.17,166.53,59.11,166.53,59.05,166.55,59.05,166.62,58.98,166.75,58.91,166.82,58.85,166.88,58.85,166.85,58.84,166.85,58.83,166.88,58.77,167.05,58.73,167.18,58.85,167.28,59.02,167.20,59.19,167.07,59.20,166.88,59.17,166.70,59.16,166.62,59.16,166.65,59.19,166.72,59.21,166.75,59.25,166.78,59.30,166.78,59.34,166.78,59.35,166.80,59.35,166.80,59.25,166.82,59.15,166.85,59.14,166.88,59.24,166.90,59.26,166.93,59.20,166.90,59.12,166.90,59.09,166.90,59.10,166.90
RZ_3586578_15989,null,null,50,0,11,59.15,166.85,59.19,166.75,59.19,166.68,59.27,166.62,59.38,166.65,59.45,166.65,59.29,166.88,59.14,167.10,59.06,167.32,59.12,167.30,59.20,167.28,59.20,167.25,59.20,166.97,59.20,166.68,59.21,166.47,59.23,166.55,59.19,166.62,59.15,166.65,59.14,166.55,59.20,166.47,59.26,166.65,59.27,166.90,59.27,167.10,59.29,167.03,59.31,166.90,59.35,166.85,59.31,166.82,59.26,166.85,59.20,166.88,59.19,166.82,59.15,166.70,59.12,166.62,59.16,166.57,59.23,166.57,59.30,166.47,59.30,166.38,59.31,166.47,59.31,166.60,59.26,166.68,59.23,166.62,59.21,166.57,59.27,166.45,59.33,166.28,59.34,166.10,59.34,166.12,59.33,166.12,59.31,166.15,59.31,166.15,59.31,166.18,59.31,166.18
RZ_3586578_15990,null,null,50,0,11,59.31,166.18,59.31,166.20,59.30,166.28,59.30,166.38,59.31,166.55,59.33,166.70,59.35,166.75,59.35,166.68,59.36,166.65,59.35,166.65,59.35,166.55,59.35,166.45,59.38,166.35,59.40,166.38,59.41,166.38,59.41,166.45,59.41,166.55,59.41,166.68,59.36,166.57,59.31,166.47,59.25,166.35,59.27,166.32,59.30,166.28,59.33,166.20,59.33,166.12,59.34,166.05,59.34,166.05,59.31,166.05,59.30,166.20,59.29,166.32,59.30,166.45,59.33,166.50,59.34,166.55,59.36,166.57,59.40,166.53,59.44,166.47,59.42,166.35,59.40,166.32,59.44,166.32,59.50,166.35,59.54,166.32,59.51,166.28,59.59,166.15,59.69,166.05,59.75,166.05,59.67,166.25,59.59,166.45,59.52,166.57,59.49,166.60,59.44,166.53
RZ_3586578_15991,null,null,50,0,1,59.35,166.45,59.26,166.65,59.19,166.95,59.16,167.25,59.12,167.28,59.11,167.25,59.23,167.18,59.34,167.15,59.42,167.18,59.40,167.20,59.40,167.20,59.44,167.25,59.46,167.30,59.45,167.30,59.42,167.22,59.40,167.05,59.39,166.97,59.39,166.90,59.39,166.97,59.39,167.05,59.35,167.22,59.33,167.32,59.34,167.25,59.38,167.03,59.41,166.78,59.38,166.72,59.33,166.72,59.26,166.75,59.24,166.85,59.25,166.90,59.33,166.88,59.40,166.80,59.38,166.75,59.33,166.78,59.26,166.78,59.30,166.75,59.31,166.68,59.33,166.65,59.29,166.70,59.34,166.65,59.34,166.50,59.35,166.35,59.40,166.25,59.49,166.22,59.55,166.30,59.54,166.40,59.52,166.53,59.48,166.53,59.45,166.53,59.45,166.53
RZ_3586578_15992,null,null,51,0,1,59.50,166.53,59.48,166.57,59.44,166.62,59.36,166.65,59.35,166.65,59.33,166.62,59.33,166.62,59.39,166.62,59.44,166.62,59.50,166.60,59.48,166.60,59.44,166.53,59.40,166.47,59.42,166.47,59.45,166.70,59.50,166.93,59.50,167.00,59.52,166.88,59.52,166.75,59.52,166.62,59.54,166.53,59.54,166.40,59.56,166.40,59.58,166.53,59.46,166.65,59.35,166.65,59.29,166.60,59.38,166.55,59.44,166.53,59.44,166.53,59.41,166.53,59.41,166.43,59.41,166.32,59.44,166.32,59.46,166.45,59.49,166.55,59.48,166.50,59.45,166.47,59.44,166.43,59.45,166.45,59.48,166.50,59.45,166.53,59.42,166.50,59.42,166.45,59.44,166.38,59.46,166.35,59.45,166.32,59.45,166.25,59.44,166.20,59.41,166.12,59.50,166.20
RZ_3586578_15993,null,null,51,0,1,59.60,166.25,59.61,166.32,59.49,166.35,59.38,166.20,59.44,166.00,59.51,165.80,59.59,165.82,59.58,165.85,59.58,165.85,59.55,165.80,59.55,165.75,59.54,165.72,59.54,165.75,59.54,165.75,59.56,165.72,59.58,165.75,59.59,165.80,59.61,165.72,59.62,165.55,59.62,165.57,59.61,165.78,59.60,165.97,59.60,165.97,59.61,165.90,59.64,165.78,59.71,165.65,59.76,165.57,59.75,165.57,59.70,165.55,59.65,165.55,59.64,165.62,59.61,165.78,59.59,165.93,59.59,165.80,59.51,165.78,59.44,165.72,59.38,165.70,59.39,165.60,59.44,165.50,59.46,165.43,59.48,165.25,59.45,165.05,59.45,164.97,59.46,164.90,59.48,164.90,59.49,164.82,59.51,164.75,59.54,164.65,59.52,164.68,59.51,164.70,59.52,164.82
RZ_3586578_15994,null,null,51,0,1,59.59,164.90,59.64,164.97,59.66,164.95,59.70,164.97,59.75,165.00,59.77,164.95,59.73,164.90,59.66,164.82,59.61,164.82,59.60,164.88,59.55,164.93,59.48,164.97,59.42,164.97,59.39,165.10,59.38,165.22,59.36,165.32,59.38,165.05,59.40,164.82,59.44,164.55,59.46,164.50,59.51,164.53,59.54,164.57,59.58,164.78,59.59,164.90,59.58,165.12,59.56,165.22,59.55,165.03,59.58,164.72,59.60,164.55,59.59,164.65,59.58,164.80,59.56,164.85,59.50,164.75,59.45,164.62,59.36,164.50,59.33,164.53,59.36,164.57,59.45,164.57,59.52,164.55,59.56,164.57,59.60,164.65,59.62,164.62,59.59,164.57,59.55,164.53,59.58,164.45,59.61,164.40,59.64,164.32,59.62,164.45,59.61,164.55,59.62,164.68,59.64,164.70
RZ_3586578_15995,null,null,51,0,1,59.66,164.70,59.61,164.75,59.55,164.78,59.50,164.88,59.50,164.95,59.52,164.82,59.56,164.62,59.66,164.47,59.75,164.55,59.77,164.60,59.69,164.57,59.62,164.85,59.61,165.15,59.61,165.35,59.59,165.22,59.51,165.10,59.44,165.05,59.39,165.03,59.38,165.00,59.36,165.00,59.35,165.03,59.36,165.03,59.39,165.15,59.40,165.25,59.40,165.40,59.36,165.43,59.35,165.40,59.33,165.35,59.35,165.25,59.38,165.22,59.39,165.28,59.39,165.38,59.38,165.47,59.35,165.50,59.31,165.53,59.27,165.53,59.25,165.50,59.31,165.57,59.36,165.75,59.40,165.93,59.38,165.93,59.31,165.85,59.24,165.80,59.17,165.80,59.15,165.78,59.15,165.72,59.14,165.72,59.12,165.88,59.12,166.03,59.09,166.10,59.10,166.10
RZ_3586578_15996,null,null,50,0,1,59.10,166.15,59.12,166.20,59.09,166.25,59.04,166.22,59.00,166.22,59.04,166.22,59.08,166.03,59.11,165.82,59.04,165.70,58.94,165.80,58.98,165.90,59.08,166.03,59.19,166.18,59.20,166.38,59.24,166.45,59.27,166.53,59.29,166.55,59.27,166.38,59.23,166.20,59.17,166.00,59.15,165.93,59.15,165.88,59.16,165.78,59.16,165.72,59.16,165.70,59.16,165.70,59.16,165.65,59.16,165.62,59.15,165.60,59.21,165.90,59.27,166.18,59.34,166.45,59.33,166.47,59.33,166.50,59.25,166.53,59.16,166.57,59.09,166.62,59.09,166.60,59.09,166.57,59.12,166.55,59.19,166.65,59.26,166.72,59.29,166.70,59.25,166.60,59.23,166.53,59.20,166.53,59.20,166.53,59.20,166.50,59.19,166.55,59.23,166.65
RZ_3586578_15997,null,null,50,0,1,59.27,166.78,59.24,166.82,59.16,166.82,59.09,166.85,59.10,166.90,59.11,167.00,59.11,167.10,59.12,167.07,59.14,167.00,59.04,166.82,58.89,166.72,58.73,166.70,58.66,166.75,58.54,166.82,58.19,166.90,57.79,167.00,57.34,167.15,56.99,167.35,56.40,167.47,55.94,167.60,55.40,167.85,55.08,168.32,54.66,168.70,54.41,169.03,54.16,169.35,54.00,169.68,53.62,170.18,53.35,170.50,52.88,171.12,52.69,171.45,52.30,171.75,52.12,171.85,51.95,171.95,51.64,172.05,51.30,172.00,50.90,172.05,50.83,172.28,50.66,172.47,50.54,172.75,50.38,173.15,50.30,173.55,50.38,173.80,50.51,173.75,50.66,173.75,50.65,173.78,50.64,173.82,50.64,173.85,50.69,173.75,50.73,173.60,50.74,173.47
RZ_3586578_15998,null,null,50,0,1,50.71,173.50,50.73,173.47,50.76,173.40,50.80,173.32,50.83,173.30,50.81,173.38,50.80,173.40,50.79,173.47,50.79,173.50,50.76,173.53,50.74,173.28,50.69,173.05,50.67,172.82,50.66,172.88,50.67,172.97,50.67,173.03,50.65,172.95,50.64,172.88,50.64,172.88,50.64,173.00,50.61,173.10,50.59,173.12,50.58,173.12,50.58,173.07,50.59,172.97,50.59,172.88,50.58,172.85,50.61,172.93,50.66,172.97,50.70,172.93,50.69,172.95,50.69,172.97,50.71,172.90,50.73,172.78,50.79,172.68,50.85,172.70,50.91,172.68,50.92,172.62,50.94,172.47,50.95,172.35,50.95,172.25,51.08,172.05,51.20,171.85,51.24,171.95,51.15,172.25,51.06,172.55,51.06,172.55,51.00,172.57,50.92,172.60,50.85,172.62
RZ_3586578_15999,null,null,250,0,4,50.85,172.57,50.86,172.50,50.94,172.43,51.00,172.45,51.06,172.45,51.04,172.45,51.01,172.50,50.99,172.45,51.00,172.35,51.00,172.32,51.00,172.35,51.02,172.45,51.11,172.45,51.20,172.40,51.24,172.32,51.23,172.18,51.20,172.05,51.26,171.90,51.34,171.80,51.30,171.68,51.19,171.75,51.05,171.90,51.00,172.05,50.96,172.12,50.96,172.15,50.95,171.97,50.94,171.75,50.92,171.45,50.90,171.32,50.86,171.30,50.81,171.43,50.79,171.62,50.76,171.75,50.73,171.88,50.86,171.95,51.01,172.03,51.10,172.05,51.02,172.03,50.95,171.97,50.96,171.88,50.99,171.82,51.02,171.88,51.08,171.93,51.11,171.82,51.12,171.65,51.08,171.45,51.01,171.32,51.11,171.25,51.26,171.35,51.42,171.53,51.44,171.72,51.36,171.75,51.27,171.70,51.23,171.47,51.24,171.25,51.21,171.12,51.16,171.10,51.19,171.18,51.26,171.25,51.34,171.32,51.31,171.30,51.38,171.30,51.44,171.35,51.39,171.40,51.26,171.47,51.14,171.53,51.14,171.57,51.10,171.47,51.06,171.32,51.02,171.18,51.01,171.35,51.00,171.50,51.00,171.65,51.10,171.57,51.19,171.53,51.27,171.47,51.26,171.43,51.26,171.35,51.25,171.32,51.25,171.32,51.24,171.40,51.30,171.30,51.38,171.15,51.44,170.97,51.39,170.93,51.34,170.78,51.41,170.68,51.54,170.68,51.66,170.80,51.66,170.88,51.56,170.82,51.45,170.80,51.36,170.85,51.39,170.88,51.46,170.85,51.52,170.82,51.44,171.03,51.31,171.30,51.15,171.50,51.12,171.47,51.10,171.43,51.10,171.40,51.16,171.38,51.19,171.28,51.23,171.05,51.23,170.82,51.25,170.70,51.40,170.78,51.54,170.85,51.62,170.88,51.58,170.88,51.54,170.88,51.52,170.90,51.51,170.93,51.51,170.90,51.52,170.90,51.55,170.88,51.60,170.85,51.66,170.85,51.73,170.88,51.71,170.97,51.62,171.05,51.55,170.95,51.48,170.72,51.48,170.78,51.46,171.03,51.54,171.12,51.62,170.95,51.70,171.00,51.67,171.18,51.62,171.10,51.60,170.82,51.60,170.65,51.60,170.72,51.60,170.82,51.60,170.85,51.60,170.85,51.60,170.88,51.58,170.93,51.56,170.97,51.52,171.07,51.52,171.20,51.55,171.30,51.59,171.43,51.58,171.50,51.46,171.62,51.33,171.68,51.34,171.60,51.42,171.45,51.58,171.20,51.66,171.10,51.75,171.05,51.76,171.15,51.77,171.20,51.79,171.38,51.79,171.57,51.76,171.75,51.73,171.82,51.67,171.85,51.69,171.68,51.73,171.47,51.75,171.35,51.74,171.50,51.61,171.62,51.50,171.62,51.46,171.57,51.54,171.55,51.62,171.57,51.64,171.57,51.67,171.57,51.69,171.55,51.69,171.62,51.65,171.78,51.62,171.93,51.61,171.85,51.61,171.68,51.56,171.53,51.51,171.57,51.46,171.75,51.46,171.82,51.49,171.82,51.48,171.75,51.45,171.75,51.48,171.75,51.51,171.75,51.56,171.78,51.56,171.80,51.62,171.85,51.69,172.00,51.74,172.10,51.67,172.18,51.60,172.22,51.55,172.22,51.49,172.25,51.45,172.25,51.42,172.35,51.46,172.43,51.51,172.45,51.55,172.45,51.55,172.53,51.54,172.57,51.51,172.72,51.48,172.82,51.44,172.95,51.42,173.00,51.45,173.03,51.48,172.97,51.52,172.95,51.58,172.95,51.61,172.95,51.59,172.95,51.55,172.97,51.49,172.97,51.45,173.03,51.42,173.07,51.19,173.78,50.92,174.45,50.58,175.07,50.41,175.35,50.26,175.72,50.09,176.22,49.95,176.68,49.83,177.00,49.80,177.40,49.80,177.65,49.79,177.97,49.73,178.45,49.65,179.05,49.59,179.75,49.56,180.07,49.56,180.57,49.56,180.88,49.55,181.32,49.54,181.60,49.55,181.88,49.58,182.10,49.61,182.18,49.64,182.15,49.64,182.03,49.65,181.70,49.67,181.53,49.74,181.35,49.81,181.35,49.88,181.47,49.92,181.60,49.92,181.72,49.94,181.65,49.86,181.60,49.80,181.57,49.71,181.62
RZ_3586578_16000,null,null,50,0,4,49.70,181.68,49.69,181.68,49.71,181.70,49.73,181.60,49.74,181.47,49.73,181.45,49.71,181.47,49.81,181.50,49.92,181.43,50.02,181.38,50.01,181.40,49.98,181.55,49.76,181.90,49.56,182.22,49.44,182.12,49.50,181.80,49.55,181.60,49.50,181.75,49.46,181.78,49.45,181.68,49.46,181.72,49.46,181.90,49.42,182.05,49.39,182.00,49.52,181.95,49.67,181.97,49.84,182.03,49.85,181.88,49.85,181.68,49.84,181.38,49.81,181.28,49.77,181.43,49.76,181.68,49.80,181.85,49.86,181.72,49.92,181.60,49.91,181.55,49.91,181.57,49.84,181.60,49.76,181.55,49.70,181.43,49.74,181.18,49.79,180.95,49.85,180.80,49.88,181.12,49.86,181.45,49.81,181.82,49.77,181.85,49.86,181.62,49.94,181.35
RZ_3586578_16001,null,null,50,0,4,50.04,181.00,50.05,180.90,50.06,180.72,50.00,180.65,49.96,180.80,49.94,181.03,49.96,181.25,49.95,181.22,49.94,181.12,49.96,181.05,49.96,181.25,49.95,181.50,49.90,181.60,49.86,181.47,49.85,181.38,49.85,181.45,49.86,181.53,49.89,181.55,49.90,181.57,49.91,181.57,49.99,181.60,50.08,181.62,50.08,181.62,49.99,181.62,49.91,181.68,49.94,181.72,49.99,181.53,50.04,181.30,50.10,181.07,50.14,181.10,50.05,181.22,49.94,181.32,49.81,181.38,49.83,181.28,49.77,181.12,49.73,181.03,49.69,180.97,49.74,180.97,49.77,181.00,49.80,181.07,49.76,181.12,49.74,181.20,49.74,181.22,49.77,181.25,49.81,181.15,49.80,181.05,49.79,181.15,49.79,181.32,49.80,181.50,49.81,181.50
RZ_3586578_16002,null,null,51,0,4,49.81,181.47,49.86,181.50,49.91,181.57,49.92,181.70,49.90,181.80,49.89,181.72,49.90,181.68,49.91,181.72,49.92,181.93,49.90,181.97,49.85,181.90,49.84,181.68,49.88,181.55,49.91,181.47,49.90,181.50,49.86,181.50,49.89,181.45,49.95,181.40,50.01,181.35,50.02,181.32,50.01,181.30,49.99,181.15,50.01,181.00,50.06,180.95,50.10,181.12,50.09,181.30,50.09,181.35,50.10,181.30,50.10,181.22,50.09,181.15,50.10,181.12,50.11,181.32,50.12,181.55,50.11,181.75,50.10,181.75,50.11,181.43,50.10,181.10,50.10,180.90,50.06,181.07,50.06,181.30,50.01,181.62,49.98,181.90,49.94,182.07,49.94,182.00,49.90,181.93,49.85,181.93,49.84,181.62,49.86,181.30,49.92,181.00,49.98,181.03,50.01,181.32
RZ_3586578_16003,null,null,49,0,0,50.01,181.62,50.00,181.88,49.96,181.80,49.95,181.65,50.02,181.55,50.11,181.47,50.20,181.50,50.20,181.60,50.23,181.65,50.27,181.57,50.31,181.43,50.30,181.50,50.25,181.68,50.17,181.88,50.10,181.88,50.08,181.88,50.08,181.88,50.04,181.88,50.00,181.85,49.95,181.85,49.96,181.82,50.00,181.72,50.05,181.68,50.09,181.72,50.10,181.82,50.10,181.82,50.09,181.80,50.08,181.82,50.09,181.85,50.11,181.93,50.14,182.00,50.16,182.07,50.19,182.12,50.24,182.12,50.27,182.12,50.29,182.12,50.26,182.12,50.25,182.10,50.25,182.05,50.25,182.00,50.21,182.03,50.16,182.10,50.10,182.22,50.09,182.28,50.10,182.32,50.19,182.35,50.25,182.22,50.31,182.10,50.33,182.18
RZ_3586578_16004,null,null,51,0,0,50.31,182.35,50.29,182.55,50.27,182.45,50.25,182.35,50.26,182.25,50.26,182.22,50.26,182.20,50.26,182.12,50.26,182.03,50.27,181.97,50.26,182.05,50.26,182.10,50.26,182.15,50.25,182.15,50.25,182.20,50.30,182.22,50.36,182.25,50.48,182.12,50.52,182.00,50.60,181.85,50.61,181.82,50.60,182.03,50.56,182.22,50.54,182.30,50.45,182.18,50.35,182.18,50.38,182.35,50.50,182.45,50.54,182.40,50.44,182.28,50.34,182.18,50.33,182.22,50.30,182.38,50.27,182.47,50.24,182.43,50.23,182.50,50.20,182.60,50.21,182.53,50.35,182.32,50.48,182.22,50.55,182.35,50.49,182.47,50.42,182.53,50.41,182.47,50.39,182.40,50.38,182.43,50.40,182.50,50.45,182.60,50.51,182.50,50.50,182.38,50.50,182.25
RZ_3586578_16005,null,null,50,0,0,50.50,182.30,50.51,182.35,50.51,182.45,50.51,182.47,50.50,182.50,50.48,182.47,50.54,182.50,50.60,182.55,50.69,182.62,50.69,182.62,50.70,182.55,50.59,182.57,50.48,182.70,50.38,182.80,50.44,182.80,50.49,182.80,50.55,182.65,50.58,182.45,50.59,182.25,50.60,182.25,50.59,182.38,50.59,182.47,50.59,182.55,50.58,182.53,50.58,182.53,50.58,182.60,50.60,182.68,50.61,182.82,50.66,183.00,50.71,183.15,50.69,183.12,50.60,183.05,50.52,183.10,50.55,183.25,50.59,183.35,50.56,183.25,50.51,183.15,50.60,183.10,50.75,183.12,50.79,183.10,50.64,183.10,50.49,182.97,50.45,182.85,50.46,182.75,50.48,182.75,50.50,182.75,50.52,182.72,50.52,182.68,50.52,182.50,50.54,182.35
RZ_3586578_16006,null,null,49,0,0,50.52,182.40,50.51,182.57,50.58,182.75,50.66,182.78,50.71,182.68,50.69,182.55,50.66,182.43,50.70,182.32,50.70,182.22,50.70,182.10,50.67,182.10,50.70,182.35,50.73,182.60,50.74,182.90,50.67,182.93,50.61,183.03,50.64,183.12,50.71,183.20,50.79,183.22,50.79,183.25,50.77,183.30,50.77,183.35,50.77,183.38,50.76,183.43,50.76,183.38,50.84,183.28,50.90,183.18,50.96,183.12,50.95,183.25,50.90,183.40,50.85,183.45,50.80,183.43,50.81,183.40,50.83,183.38,50.86,183.28,50.83,183.22,50.79,183.20,50.77,183.15,50.83,183.15,50.88,183.22,50.89,183.38,50.90,183.25,50.88,183.07,50.85,182.90,50.80,182.90,50.80,182.93,50.81,183.00,50.83,183.05,50.85,182.97
RZ_3586578_16007,null,null,51,0,0,50.86,182.90,50.88,182.88,50.84,182.95,50.80,183.00,50.80,183.05,50.85,183.07,50.94,183.10,51.04,183.07,51.15,183.12,51.20,183.25,51.15,183.35,51.10,183.20,51.06,182.97,51.06,182.72,51.06,182.70,51.05,182.72,51.06,182.82,51.10,182.93,51.15,182.95,51.17,182.93,51.20,182.80,51.23,182.70,51.25,182.60,51.20,182.57,51.15,182.53,51.06,182.60,51.02,182.65,50.98,182.70,50.96,182.65,50.96,182.62,51.02,182.75,51.09,182.95,51.12,183.18,51.17,183.22,51.24,183.15,51.30,183.03,51.29,182.82,51.33,182.78,51.36,182.72,51.41,182.72,51.42,182.78,51.44,182.82,51.44,182.88,51.42,182.90,51.39,182.90,51.34,182.85,51.30,182.78,51.25,182.95,51.21,183.18,51.20,183.18,51.19,182.95
RZ_3586578_16008,null,null,50,0,0,51.19,182.75,51.21,182.82,51.20,182.88,51.15,182.90,51.06,183.03,51.05,183.12,51.10,183.12,51.15,183.03,51.17,182.95,51.16,182.97,51.16,183.03,51.20,183.03,51.29,182.90,51.38,182.78,51.41,182.75,51.41,182.85,51.41,182.95,51.42,182.90,51.45,182.88,51.41,182.82,51.36,182.82,51.30,182.85,51.27,182.93,51.27,183.00,51.31,183.10,51.38,183.15,51.45,183.20,51.49,183.20,51.49,183.15,51.46,183.10,51.45,183.07,51.40,183.07,51.38,183.05,51.34,183.03,51.33,183.00,51.31,183.00,51.33,182.95,51.34,182.90,51.35,182.88,51.35,183.00,51.36,183.05,51.39,183.05,51.41,182.95,51.44,182.95,51.44,183.00,51.41,183.03,51.38,183.00,51.34,182.95,51.34,182.88,51.33,182.78
RZ_3586578_16009,null,null,50,0,0,51.31,182.68,51.29,182.60,51.27,182.57,51.27,182.47,51.25,182.40,51.23,182.47,51.17,182.65,51.20,182.88,51.20,182.95,51.19,183.15,51.23,183.25,51.31,183.28,51.33,183.20,51.26,183.10,51.20,183.03,51.23,182.85,51.25,182.65,51.33,182.53,51.36,182.53,51.39,182.57,51.38,182.62,51.41,182.57,51.44,182.53,51.45,182.47,51.41,182.50,51.40,182.53,51.42,182.55,51.48,182.60,51.49,182.55,51.42,182.47,51.36,182.38,51.29,182.32,51.34,182.25,51.40,182.20,51.45,182.12,51.42,182.10,51.40,182.07,51.31,182.10,51.23,182.12,51.23,182.10,51.31,182.05,51.38,182.00,51.36,182.05,51.38,182.10,51.38,182.18,51.39,182.20,51.40,182.28,51.40,182.30,51.39,182.28,51.36,182.22
RZ_3586578_16010,null,null,50,0,0,51.33,182.18,51.31,182.20,51.31,182.22,51.30,182.25,51.30,182.25,51.31,182.18,51.33,182.03,51.35,181.80,51.35,181.65,51.35,181.70,51.35,181.82,51.36,181.90,51.39,181.80,51.40,181.68,51.39,181.75,51.38,181.90,51.41,181.75,51.48,181.45,51.52,181.50,51.50,181.82,51.40,182.12,51.31,182.05,51.27,182.05,51.27,182.07,51.29,182.07,51.29,182.03,51.29,181.97,51.29,182.03,51.26,182.12,51.24,182.18,51.23,182.20,51.19,182.15,51.16,181.93,51.10,181.72,51.08,181.55,51.16,181.57,51.29,181.60,51.44,181.60,51.46,181.57,51.46,181.55,51.42,181.47,51.33,181.43,51.24,181.40,51.21,181.43,51.25,181.45,51.29,181.50,51.29,181.55,51.31,181.45,51.30,181.30,51.21,181.20
RZ_3586578_16011,null,null,50,0,0,51.10,181.30,51.06,181.35,51.09,181.38,51.15,181.30,51.20,181.22,51.24,181.15,51.23,181.25,51.23,181.35,51.24,181.45,51.27,181.45,51.30,181.50,51.29,181.53,51.24,181.53,51.19,181.50,51.16,181.47,51.16,181.45,51.16,181.47,51.16,181.53,51.16,181.53,51.21,181.50,51.24,181.47,51.25,181.53,51.21,181.60,51.17,181.68,51.16,181.62,51.16,181.55,51.17,181.47,51.16,181.53,51.16,181.53,51.12,181.22,51.06,180.95,51.01,180.68,51.01,180.78,51.04,180.97,51.06,181.25,51.05,181.47,51.04,181.45,51.02,181.32,51.06,181.18,51.08,181.15,51.10,181.12,51.14,181.18,51.17,181.20,51.19,181.22,51.19,181.22,51.19,181.22,51.20,181.20,51.25,181.20,51.30,181.25,51.34,181.32
RZ_3586578_16012,null,null,50,0,0,51.26,181.40,51.19,181.45,51.14,181.53,51.17,181.45,51.26,181.35,51.30,181.30,51.25,181.35,51.15,181.40,51.05,181.40,51.11,181.50,51.17,181.62,51.29,181.70,51.33,181.62,51.35,181.53,51.34,181.50,51.33,181.53,51.30,181.55,51.34,181.47,51.39,181.40,51.44,181.18,51.40,181.07,51.31,181.03,51.23,181.07,51.24,181.12,51.31,181.15,51.38,181.28,51.39,181.40,51.39,181.45,51.39,181.45,51.38,181.43,51.31,181.45,51.25,181.45,51.21,181.43,51.24,181.45,51.27,181.45,51.33,181.47,51.36,181.53,51.40,181.55,51.34,181.57,51.35,181.53,51.34,181.47,51.35,181.40,51.35,181.40,51.36,181.38,51.38,181.40,51.34,181.40,51.38,181.28,51.41,181.15,51.46,181.00,51.46,180.72
RZ_3586578_16013,null,null,50,0,0,51.48,180.45,51.45,180.25,51.40,180.45,51.36,180.60,51.36,180.68,51.46,180.60,51.56,180.55,51.55,180.70,51.44,180.95,51.38,181.22,51.44,181.25,51.45,181.12,51.40,181.00,51.35,180.90,51.41,180.85,51.46,180.80,51.50,180.78,51.45,180.72,51.42,180.47,51.41,180.28,51.49,180.12,51.52,180.22,51.56,180.43,51.55,180.53,51.55,180.55,51.55,180.47,51.51,180.43,51.42,180.50,51.34,180.62,51.29,180.75,51.29,180.68,51.27,180.53,51.29,180.38,51.30,180.35,51.30,180.28,51.30,180.20,51.27,180.10,51.26,180.12,51.23,180.35,51.19,180.57,51.17,180.68,51.21,180.47,51.38,180.30,51.52,180.20,51.58,180.35,51.44,180.50,51.30,180.62,51.26,180.62,51.30,180.47,51.34,180.32
RZ_3586578_16014,null,null,50,0,0,51.38,180.15,51.40,180.18,51.42,180.22,51.41,180.28,51.39,180.25,51.36,180.28,51.35,180.30,51.35,180.20,51.39,180.05,51.44,180.00,51.46,180.07,51.46,180.15,51.48,180.05,51.51,179.97,51.55,180.03,51.61,180.15,51.62,180.28,51.62,180.22,51.59,180.15,51.58,180.05,51.59,180.00,51.58,179.95,51.55,179.97,51.52,180.00,51.51,179.82,51.51,179.65,51.52,179.40,51.55,179.35,51.55,179.45,51.54,179.65,51.52,179.85,51.52,179.82,51.51,179.75,51.51,179.70,51.49,179.72,51.48,179.72,51.46,179.72,51.46,179.65,51.46,179.55,51.46,179.43,51.45,179.45,51.45,179.53,51.46,179.38,51.49,179.12,51.51,178.88,51.51,178.85,51.51,178.85,51.56,178.82,51.60,178.80,51.55,178.80
RZ_3586578_16015,null,null,50,0,0,51.44,178.93,51.33,179.05,51.30,179.15,51.27,179.12,51.27,178.97,51.23,178.85,51.20,178.75,51.20,178.80,51.26,178.80,51.33,178.80,51.33,178.75,51.29,178.70,51.25,178.78,51.25,179.00,51.30,179.20,51.36,179.28,51.40,179.18,51.40,178.97,51.39,178.85,51.41,178.78,51.39,178.85,51.38,178.95,51.35,179.07,51.34,179.00,51.33,178.95,51.31,178.90,51.27,178.95,51.25,178.90,51.26,178.82,51.35,178.75,51.44,178.65,51.50,178.62,51.52,178.57,51.54,178.75,51.52,178.97,51.50,179.20,51.48,179.25,51.46,179.18,51.38,179.15,51.27,179.15,51.17,179.22,51.17,179.30,51.16,179.38,51.16,179.43,51.16,179.43,51.19,179.35,51.23,179.25,51.27,179.12,51.31,179.05,51.33,179.00
RZ_3586578_16016,null,null,50,0,0,51.30,178.95,51.25,179.07,51.23,179.07,51.20,179.12,51.16,179.07,51.14,179.15,51.12,179.10,51.16,178.85,51.19,178.62,51.20,178.45,51.21,178.43,51.23,178.47,51.27,178.53,51.33,178.55,51.35,178.65,51.31,178.78,51.25,178.88,51.23,178.82,51.20,178.78,51.17,178.75,51.20,178.75,51.23,178.82,51.25,178.90,51.21,178.95,51.21,178.93,51.29,178.95,51.34,178.95,51.40,178.95,51.39,179.03,51.40,179.15,51.41,179.10,51.26,178.97,50.95,178.93,50.51,179.03,50.02,179.03,49.56,178.95,48.96,178.85,48.42,178.80,47.73,178.80,46.99,178.80,46.26,178.32,45.70,177.78,45.05,177.12,44.31,176.95,43.70,176.32,43.06,175.85,42.41,175.35,41.66,175.25,41.08,175.18,40.56,175.10
RZ_3586578_16017,null,null,50,0,4,40.06,174.70,39.66,174.32,39.40,173.97,39.09,173.53,38.86,173.07,38.61,172.68,38.52,172.70,38.44,172.72,38.35,172.70,38.26,172.68,38.14,172.65,38.00,172.57,37.89,172.45,37.86,172.15,37.88,171.50,37.88,170.93,37.95,170.57,38.01,170.68,38.08,170.60,38.04,170.45,38.00,170.35,38.01,170.40,38.04,170.20,38.08,169.95,38.06,169.43,38.04,169.18,38.02,168.82,38.08,168.57,38.15,168.43,38.10,168.45,37.98,168.60,37.88,168.35,37.84,168.03,37.81,167.72,37.76,167.65,37.76,167.53,37.80,167.35,37.84,167.22,37.89,167.12,37.91,167.05,37.91,166.90,37.91,166.72,37.89,166.65,37.89,166.65,37.96,166.50,38.14,166.15,38.30,165.80,38.41,165.65,38.39,165.68,38.36,165.62
RZ_3586578_16018,null,null,50,0,4,38.40,165.53,38.46,165.53,38.50,165.55,38.49,165.55,38.48,165.47,38.52,165.50,38.59,165.55,38.65,165.62,38.64,165.70,38.66,165.68,38.70,165.55,38.74,165.50,38.75,165.53,38.77,165.40,38.79,165.20,38.80,165.07,38.79,165.15,38.77,165.30,38.74,165.38,38.69,165.40,38.65,165.38,38.62,165.53,38.65,165.68,38.71,165.60,38.81,165.38,38.90,165.20,38.95,165.22,38.95,165.28,38.92,165.25,38.88,165.35,38.83,165.45,38.81,165.57,38.89,165.53,38.98,165.38,39.05,165.25,39.05,165.38,39.05,165.55,39.05,165.72,39.08,165.55,39.04,165.38,38.98,165.32,38.90,165.43,38.90,165.57,38.95,165.62,39.00,165.65,39.08,165.62,39.09,165.55,39.11,165.53,39.09,165.68,39.06,165.80
RZ_3586578_16019,null,null,50,0,4,39.02,165.80,39.02,165.55,39.14,165.28,39.27,165.30,39.30,165.43,39.21,165.62,39.14,165.70,39.16,165.75,39.25,165.68,39.31,165.62,39.40,165.62,39.45,165.53,39.42,165.40,39.36,165.28,39.25,165.25,39.20,165.25,39.15,165.18,39.08,165.10,39.02,165.10,39.12,165.18,39.24,165.25,39.36,165.20,39.34,165.10,39.35,164.97,39.41,165.00,39.46,165.00,39.49,165.03,39.46,165.07,39.48,165.18,39.49,165.25,39.51,165.28,39.50,165.45,39.49,165.62,39.49,165.80,39.50,165.75,39.48,165.68,39.45,165.62,39.42,165.62,39.40,165.55,39.40,165.32,39.40,165.07,39.40,164.97,39.39,164.95,39.46,164.90,39.54,164.88,39.64,165.03,39.70,165.22,39.75,165.50,39.67,165.57,39.58,165.50
RZ_3586578_16020,null,null,50,0,4,39.44,165.22,39.41,165.00,39.40,164.88,39.46,164.82,39.52,164.97,39.61,165.18,39.66,165.38,39.75,165.35,39.79,165.38,39.84,165.43,39.85,165.28,39.84,165.05,39.81,164.85,39.76,164.85,39.76,164.95,39.77,165.05,39.80,165.18,39.85,165.07,39.90,164.97,39.94,165.07,39.92,165.30,39.91,165.35,39.92,165.20,39.92,165.03,39.90,165.15,39.89,165.28,39.88,165.32,39.89,165.30,39.91,165.28,39.96,165.43,40.01,165.53,40.02,165.65,40.01,165.65,39.98,165.53,39.94,165.40,39.90,165.30,39.94,165.35,40.00,165.43,40.08,165.32,40.10,165.15,40.11,164.90,40.05,164.82,40.01,164.80,39.98,164.93,39.99,165.05,39.99,165.15,40.00,165.25,40.00,165.35,40.01,165.45,40.08,165.60
RZ_3586578_16021,null,null,50,0,4,40.12,165.75,40.20,165.88,40.23,165.85,40.29,165.88,40.31,165.95,40.34,166.12,40.41,166.35,40.54,166.53,40.70,166.80,41.00,167.22,41.46,167.70,41.92,168.28,42.54,168.75,43.19,169.45,44.04,170.22,44.77,170.95,45.55,171.60,46.44,172.07,47.15,172.95,47.69,174.20,48.08,175.30,48.50,176.22,48.84,176.50,49.21,176.78,49.40,177.40,49.64,178.07,49.69,178.72,49.77,179.15,49.92,179.60,50.05,180.05,50.16,180.10,50.15,180.30,50.15,180.80,50.16,181.30,50.17,181.60,50.19,181.60,50.21,181.82,50.25,182.07,50.29,182.30,50.33,182.22,50.38,181.93,50.41,181.60,50.41,181.43,50.39,181.53,50.40,181.65,50.42,181.70,50.33,181.62,50.20,181.57,50.09,181.53,50.10,181.55
RZ_3586578_16022,null,null,50,0,4,50.08,181.53,50.00,181.50,49.96,181.53,49.98,181.57,49.86,181.68,49.71,181.72,49.56,181.75,49.56,181.70,49.56,181.57,49.56,181.47,49.56,181.40,49.56,181.12,49.55,180.88,49.55,180.62,49.56,180.62,49.54,180.80,49.51,180.97,49.41,181.12,49.35,181.05,49.30,180.80,49.30,180.57,49.29,180.40,49.38,180.47,49.46,180.53,49.52,180.35,49.49,180.10,49.41,179.78,49.36,179.72,49.30,179.68,49.27,179.78,49.23,179.90,49.17,179.97,49.16,179.90,49.19,179.88,49.21,179.85,49.30,179.55,49.36,179.22,49.44,179.10,49.46,179.28,49.25,179.57,49.01,179.68,48.83,179.57,48.96,179.28,49.11,179.00,49.20,178.90,49.20,178.90,49.20,178.90,49.19,178.88,49.19,178.85,49.16,178.82
RZ_3586578_16023,null,null,50,0,4,49.15,178.72,49.12,178.62,49.14,178.53,49.15,178.65,49.17,178.80,49.19,178.90,49.06,178.85,48.91,178.93,48.80,179.00,48.85,178.95,48.96,178.93,49.04,178.90,49.09,178.88,49.09,178.70,49.09,178.38,49.10,178.22,49.11,178.10,49.08,178.07,49.02,178.07,48.98,178.07,48.98,178.15,48.94,178.22,48.89,178.28,48.84,178.22,48.83,178.00,48.83,177.80,48.84,177.62,48.84,177.60,48.83,177.70,48.85,177.82,48.89,177.93,48.95,177.93,48.99,177.85,49.01,177.78,49.00,177.70,48.95,177.65,48.91,177.65,48.90,177.65,48.94,177.47,48.96,177.32,48.98,177.43,48.98,177.70,48.98,177.78,48.99,177.60,48.98,177.40,48.96,177.28,48.90,177.15,48.85,177.22,48.79,177.43,48.77,177.60
RZ_3586578_16024,null,null,49,0,4,48.76,177.55,48.76,177.45,48.88,177.38,48.98,177.32,49.05,177.30,49.01,177.22,48.99,177.20,48.99,177.22,49.02,177.07,49.04,176.90,49.06,176.62,49.05,176.57,49.06,176.57,49.19,176.80,49.30,177.00,49.39,177.40,49.35,177.68,49.33,177.57,49.26,177.20,49.20,176.90,49.14,176.97,49.11,177.03,49.08,177.07,48.96,177.20,48.89,177.35,48.83,177.43,48.89,177.07,48.95,176.65,49.02,176.32,49.08,176.40,49.11,176.45,49.11,176.47,49.12,176.47,49.14,176.30,49.14,176.07,49.08,175.85,49.04,175.50,49.01,175.12,49.05,174.62,49.06,174.47,49.02,174.35,48.98,174.38,48.92,174.35,48.95,174.20,48.99,173.95,48.88,173.55,48.74,173.25,48.52,172.93,48.46,172.78
RZ_3586578_16025,null,null,50,0,4,48.45,172.47,48.50,172.28,48.52,172.10,48.50,172.03,48.45,171.95,48.40,171.93,48.33,171.90,48.25,171.88,48.19,171.85,48.10,171.88,48.05,171.88,48.06,171.72,48.12,171.53,48.19,171.20,48.19,171.05,48.16,170.85,48.12,170.78,48.10,170.78,48.09,170.85,48.17,170.65,48.27,170.38,48.29,170.15,48.23,170.28,48.16,170.38,48.15,170.35,48.12,170.35,48.09,170.35,48.08,170.32,48.10,170.32,48.17,170.30,48.25,170.38,48.33,170.38,48.36,170.43,48.33,170.50,48.24,170.38,48.16,170.18,48.11,169.97,48.05,170.18,47.99,170.35,48.04,170.10,48.16,169.70,48.26,169.32,48.29,169.40,48.24,169.38,48.20,169.30,48.20,169.28,48.20,169.38,48.20,169.45,48.19,169.45,48.16,169.53
RZ_3586578_16026,null,null,51,0,4,48.12,169.60,48.09,169.80,48.06,169.93,48.09,170.05,48.14,170.05,48.19,170.00,48.27,169.93,48.36,169.85,48.46,169.80,48.49,169.78,48.45,169.70,48.39,169.62,48.31,169.78,48.30,169.90,48.30,170.03,48.31,169.95,48.33,170.05,48.33,170.18,48.34,170.28,48.34,170.30,48.33,170.43,48.30,170.57,48.30,170.50,48.31,170.32,48.31,170.32,48.34,170.53,48.35,170.75,48.38,170.80,48.36,170.75,48.36,170.68,48.39,170.60,48.41,170.62,48.42,170.57,48.44,170.55,48.44,170.53,48.42,170.53,48.42,170.57,48.41,170.53,48.40,170.40,48.38,170.22,48.34,170.40,48.35,170.68,48.38,170.93,48.41,170.95,48.42,170.88,48.42,170.82,48.46,170.78,48.51,170.68,48.55,170.62,48.56,170.60,48.56,170.72
RZ_3586578_16027,null,null,49,0,4,48.58,170.82,48.50,170.88,48.42,170.95,48.34,171.12,48.30,171.30,48.27,171.45,48.26,171.38,48.27,171.32,48.36,171.28,48.42,171.32,48.51,171.40,48.52,171.30,48.55,171.12,48.58,171.00,48.60,171.03,48.61,171.07,48.62,171.30,48.61,171.53,48.60,171.72,48.59,171.55,48.58,171.43,48.59,171.38,48.61,171.47,48.54,171.53,48.45,171.55,48.38,171.55,48.39,171.45,48.38,171.35,48.38,171.18,48.38,171.10,48.40,171.30,48.41,171.57,48.42,171.70,48.46,171.53,48.50,171.35,48.64,171.28,48.74,171.25,48.83,171.20,48.80,171.43,48.76,171.62,48.73,171.88,48.71,171.90,48.71,171.95,48.75,172.05,48.80,172.12,48.83,172.22,48.83,172.30,48.91,172.22,49.02,172.12
RZ_3586578_16028,null,null,50,0,4,49.09,172.03,49.04,172.07,49.02,172.10,49.05,172.12,49.08,172.07,49.05,172.00,49.04,171.93,49.04,171.88,49.04,171.93,49.08,171.95,49.10,172.00,49.11,172.07,49.09,172.22,49.09,172.40,49.10,172.47,49.10,172.50,49.04,172.53,48.96,172.57,48.90,172.62,48.90,172.70,48.90,172.72,48.90,172.80,48.90,172.82,48.98,172.80,49.04,172.75,49.11,172.75,49.09,172.68,49.04,172.62,48.98,172.62,48.95,172.65,49.00,172.68,49.02,172.65,49.00,172.57,48.95,172.50,48.94,172.35,48.95,172.28,48.99,172.22,49.00,172.30,49.01,172.38,49.04,172.43,49.11,172.47,49.20,172.50,49.25,172.53,49.25,172.50,49.25,172.47,49.23,172.47,49.16,172.68,49.12,172.90,49.14,173.15,49.12,173.15
RZ_3586578_16029,null,null,50,0,1,49.09,173.15,49.05,173.10,49.08,172.97,49.12,172.78,49.17,172.60,49.10,172.65,49.00,172.78,48.91,172.88,48.92,172.85,49.05,172.88,49.16,172.95,49.25,173.12,49.26,173.18,49.30,173.10,49.31,172.97,49.31,172.93,49.31,172.95,49.34,172.93,49.38,172.85,49.36,172.90,49.26,173.12,49.16,173.32,49.09,173.45,49.10,173.50,49.11,173.55,49.16,173.45,49.21,173.30,49.25,173.07,49.25,172.95,49.27,172.78,49.33,172.75,49.38,172.78,49.39,172.93,49.36,173.22,49.35,173.47,49.33,173.50,49.30,173.38,49.29,173.30,49.33,173.32,49.39,173.40,49.46,173.47,49.44,173.45,49.41,173.38,49.41,173.32,49.44,173.43,49.45,173.57,49.42,173.75,49.41,173.75,49.45,173.68,49.49,173.55
RZ_3586578_16030,null,null,50,600,1,49.52,173.45,49.51,173.35,49.48,173.20,49.41,173.15,49.38,173.15,49.35,173.18,49.34,173.15,49.33,173.15,49.36,173.18,49.42,173.20,49.48,173.20,49.46,173.20,49.51,173.05,49.56,172.93,49.61,172.78,49.56,172.78,49.50,172.80,49.50,172.68,49.55,172.57,49.58,172.65,49.56,172.90,49.56,173.15,49.58,173.05,49.58,172.93,49.56,172.78,49.54,172.78,49.54,172.75,49.52,172.70,49.54,172.65,49.56,172.70,49.58,172.80,49.56,173.00,49.52,173.10,49.50,173.22,49.49,173.28,49.51,172.97,49.51,172.68,49.48,172.47,49.45,172.60,49.45,172.72,49.46,172.68,49.48,172.57,49.49,172.55,49.49,172.65,49.49,172.75,49.46,172.68,49.44,172.57,49.45,172.55,49.50,172.62,49.58,172.65
RZ_3586578_16031,null,null,50,0,1,49.60,172.65,49.67,172.60,49.71,172.55,49.65,172.47,49.56,172.45,49.46,172.50,49.49,172.55,49.49,172.47,49.50,172.18,49.50,171.90,49.49,171.93,49.50,172.10,49.52,172.15,49.56,172.07,49.56,172.00,49.55,171.95,49.46,171.88,49.40,171.72,49.35,171.65,49.38,171.72,49.48,171.88,49.55,172.05,49.61,172.07,49.60,172.10,49.61,171.90,49.60,171.70,49.59,171.53,49.56,171.55,49.58,171.57,49.60,171.57,49.64,171.53,49.67,171.53,49.65,171.70,49.64,171.88,49.62,172.05,49.66,172.03,49.67,171.97,49.70,171.95,49.79,171.88,49.86,171.80,49.94,171.70,49.96,171.65,50.00,171.65,50.04,171.43,50.09,171.22,50.10,170.95,50.08,170.88,50.08,170.78,50.06,170.72,50.05,170.70
RZ_3586578_16032,null,null,50,0,1,50.02,170.72,50.01,170.80,50.01,170.90,49.98,171.22,49.90,171.50,49.89,171.47,49.90,171.25,49.90,171.10,49.86,171.20,49.83,171.30,49.81,171.25,49.81,171.18,49.81,171.07,49.80,170.97,49.81,170.88,49.89,170.85,49.98,170.78,49.96,170.75,49.89,170.80,49.81,170.88,49.83,170.93,49.84,170.88,49.86,170.72,49.89,170.60,49.79,170.43,49.67,170.38,49.56,170.57,49.58,170.85,49.60,171.12,49.60,171.20,49.59,171.28,49.66,171.32,49.77,171.30,49.88,171.25,49.85,171.22,49.83,171.22,49.69,171.25,49.44,171.20,49.19,171.12,49.06,171.10,48.88,171.10,48.69,171.05,48.41,170.80,48.26,170.12,48.11,169.55,47.85,169.07,47.61,168.78,47.39,168.30,47.36,167.82,47.30,167.62
RZ_3586578_16033,null,null,50,0,1,47.19,167.53,47.04,167.43,46.95,167.32,46.91,167.15,46.91,166.97,46.94,166.85,46.95,166.90,46.99,166.68,47.05,166.20,47.10,165.65,47.16,165.35,47.19,165.30,47.27,165.15,47.34,164.95,47.31,164.70,47.24,164.57,47.20,164.50,47.24,164.40,47.20,164.22,47.15,163.82,47.08,163.53,47.06,163.25,47.06,163.07,47.02,162.93,47.01,162.85,47.04,162.75,47.05,162.68,47.08,162.65,47.08,162.68,47.09,162.72,47.10,162.68,47.11,162.57,47.14,162.35,47.15,162.20,47.15,162.07,47.17,162.10,47.19,162.10,47.20,162.20,47.20,162.32,47.20,162.40,47.19,162.32,47.17,162.22,47.23,162.22,47.30,162.25,47.35,162.25,47.34,162.15,47.33,161.97,47.30,161.93,47.26,161.90,47.24,161.88
RZ_3586578_16034,null,null,50,0,1,47.27,161.78,47.34,161.60,47.40,161.38,47.41,161.15,47.42,160.97,47.46,160.95,47.50,160.90,47.48,160.88,47.42,161.00,47.41,161.10,47.46,161.12,47.44,161.05,47.38,161.10,47.30,161.25,47.29,161.38,47.29,161.30,47.31,161.28,47.36,161.30,47.42,161.32,47.48,161.30,47.50,161.28,47.51,161.12,47.49,160.97,47.51,160.82,47.55,160.85,47.58,160.90,47.58,160.93,47.58,160.95,47.58,160.90,47.56,161.03,47.56,161.20,47.59,161.38,47.62,161.40,47.52,161.43,47.40,161.45,47.29,161.43,47.31,161.40,47.33,161.38,47.35,161.35,47.44,161.30,47.54,161.28,47.61,161.30,47.60,161.35,47.59,161.40,47.56,161.40,47.54,161.43,47.50,161.45,47.49,161.47,47.50,161.43,47.54,161.35
RZ_3586578_16035,null,null,50,0,1,47.62,161.28,47.70,161.38,47.79,161.50,47.85,161.47,47.81,161.32,47.74,161.05,47.65,160.93,47.64,160.75,47.62,160.72,47.60,160.72,47.55,161.00,47.52,161.28,47.52,161.40,47.55,161.28,47.58,161.28,47.62,161.38,47.69,161.32,47.75,161.12,47.77,160.90,47.76,160.95,47.75,161.05,47.76,161.15,47.79,161.12,47.81,161.05,47.84,160.95,47.84,160.85,47.75,160.75,47.65,160.72,47.58,160.70,47.58,160.82,47.59,160.95,47.60,161.07,47.60,161.05,47.60,161.03,47.60,160.95,47.60,160.88,47.66,160.80,47.76,160.90,47.86,160.93,47.96,160.95,48.01,160.88,48.06,160.88,48.02,160.90,48.00,161.03,48.00,161.12,48.00,161.15,48.06,161.05,48.12,160.95,48.06,160.90,47.92,160.90
RZ_3586578_16036,null,null,50,0,11,47.79,161.05,47.79,161.22,47.85,161.38,47.86,161.40,47.86,161.43,47.80,161.45,47.77,161.45,47.91,161.40,48.08,161.30,48.15,161.18,48.06,161.03,47.99,160.95,48.01,160.88,48.04,160.80,48.04,160.85,48.04,160.95,48.11,161.07,48.20,161.10,48.12,161.10,47.96,161.10,47.86,161.07,47.91,161.15,47.94,161.20,47.90,161.22,47.86,161.18,47.89,161.15,47.91,161.18,47.90,161.20,47.89,161.18,47.89,161.03,47.94,160.72,47.96,160.47,47.98,160.30,47.95,160.22,47.92,160.25,47.94,160.25,47.99,160.28,48.01,160.22,48.00,160.32,47.92,160.40,47.86,160.45,47.84,160.45,47.95,160.47,48.08,160.45,48.19,160.43,48.17,160.38,48.10,160.38,48.04,160.57,48.05,160.78,48.12,160.88
RZ_3586578_16037,null,null,51,0,11,48.20,160.78,48.19,160.57,48.17,160.45,48.16,160.32,48.23,160.30,48.31,160.22,48.34,160.18,48.26,160.30,48.17,160.53,48.14,160.72,48.16,160.65,48.20,160.62,48.24,160.68,48.26,160.85,48.26,160.93,48.26,160.90,48.26,160.85,48.26,160.80,48.25,160.80,48.25,160.82,48.24,160.88,48.41,160.88,48.58,160.88,48.62,160.68,48.51,160.47,48.40,160.22,48.41,160.18,48.41,160.50,48.38,160.88,48.34,161.25,48.38,161.12,48.44,160.90,48.49,160.68,48.44,160.88,48.39,161.18,48.36,161.43,48.38,161.35,48.36,161.25,48.35,161.18,48.42,161.12,48.52,161.05,48.61,161.03,48.60,161.00,48.60,161.05,48.61,161.25,48.64,161.45,48.65,161.45,48.61,161.28,48.59,161.12,48.61,161.15,48.67,161.18
RZ_3586578_16038,null,null,50,0,11,48.75,161.18,48.74,161.25,48.76,161.32,48.75,161.35,48.74,161.28,48.81,161.10,48.91,160.95,48.99,161.18,49.02,161.53,49.08,161.45,49.08,161.03,48.99,160.82,48.89,161.05,48.92,161.30,49.00,161.35,49.08,161.35,49.08,161.40,49.06,161.45,49.06,161.40,49.08,161.30,49.08,161.18,49.09,161.12,49.19,161.07,49.30,160.97,49.35,160.82,49.30,160.72,49.24,160.68,49.27,160.70,49.31,160.72,49.30,160.75,49.25,160.72,49.19,160.82,49.17,160.93,49.19,160.90,49.17,160.78,49.17,160.55,49.17,160.45,49.17,160.50,49.19,160.65,49.29,160.75,49.39,160.70,49.49,160.60,49.51,160.55,49.52,160.47,49.51,160.45,49.46,160.40,49.40,160.43,49.38,160.53,49.40,160.57,49.42,160.60
RZ_3586578_16039,null,null,50,0,3,49.44,160.53,49.45,160.47,49.45,160.32,49.46,160.20,49.49,160.07,49.50,160.05,49.54,160.32,49.59,160.62,49.59,160.82,49.54,160.75,49.49,160.60,49.49,160.55,49.55,160.47,49.60,160.45,49.62,160.45,49.65,160.43,49.67,160.43,49.70,160.45,49.71,160.35,49.73,160.25,49.74,160.15,49.75,160.15,49.76,160.18,49.77,160.20,49.76,160.22,49.74,160.20,49.74,160.18,49.76,160.12,49.80,160.10,49.81,160.12,49.81,160.18,49.77,160.20,49.75,159.85,49.79,159.50,49.84,159.22,49.86,159.28,49.95,159.35,50.04,159.47,50.12,159.65,50.05,159.80,50.00,159.80,49.96,159.75,49.99,159.65,50.02,159.55,50.02,159.50,50.00,159.50,49.99,159.45,49.92,159.40,49.85,159.35,49.88,159.35
RZ_3586578_16040,null,null,50,0,3,49.96,159.35,50.08,159.35,50.12,159.28,50.16,159.22,50.16,159.38,50.15,159.55,50.15,159.65,50.16,159.57,50.19,159.50,50.19,159.50,50.21,159.53,50.33,159.65,50.41,159.75,50.49,159.82,50.38,159.78,50.27,159.75,50.30,159.57,50.44,159.43,50.51,159.25,50.46,159.30,50.41,159.38,50.42,159.15,50.45,158.90,50.46,158.90,50.48,159.15,50.48,159.15,50.48,158.88,50.46,158.78,50.44,158.95,50.46,159.12,50.49,159.28,50.51,159.38,50.50,159.50,50.50,159.45,50.45,159.45,50.39,159.43,50.41,159.40,50.45,159.30,50.49,159.22,50.55,159.07,50.66,159.07,50.77,159.07,50.80,158.93,50.77,158.75,50.75,158.55,50.75,158.65,50.79,158.75,50.83,158.85,50.85,158.90,50.84,158.95
RZ_3586578_16041,null,null,50,0,3,50.85,159.00,50.88,158.85,50.90,158.68,50.91,158.57,51.02,158.85,51.14,159.10,51.30,159.12,51.34,159.03,51.30,158.75,51.17,158.62,51.05,158.57,51.02,158.70,51.10,158.85,51.16,159.07,51.19,159.30,51.34,159.55,51.50,159.68,51.71,159.80,51.95,159.85,52.33,160.18,52.77,160.50,53.21,160.60,53.83,160.40,54.31,160.22,54.65,160.30,54.86,160.28,55.15,160.18,55.39,160.03,55.50,159.90,55.55,159.62,55.59,159.38,55.56,159.20,55.52,159.22,55.50,159.20,55.51,158.90,55.50,158.62,55.50,158.35,55.50,158.22,55.48,158.12,55.44,158.03,55.40,158.05,55.41,158.00,55.39,157.90,55.36,157.80,55.31,157.82,55.29,157.88,55.30,157.82,55.35,157.75,55.48,157.65,55.58,157.57
RZ_3586578_16042,null,null,50,0,3,55.66,157.50,55.69,157.43,55.71,157.40,55.77,157.35,55.81,157.38,55.83,157.45,55.80,157.35,55.79,157.18,55.77,157.00,55.76,157.03,55.76,157.03,55.76,156.95,55.76,156.85,55.74,156.75,55.74,156.53,55.74,156.30,55.76,156.07,55.81,156.03,55.90,156.03,55.99,156.07,56.04,156.12,56.06,156.07,56.09,155.93,56.11,155.82,56.10,155.70,56.08,155.60,56.04,155.55,56.01,155.50,56.05,155.45,56.12,155.40,56.20,155.40,56.23,155.43,56.24,155.47,56.24,155.47,56.21,155.45,56.20,155.43,56.20,155.45,56.19,155.47,56.21,155.50,56.21,155.50,56.23,155.47,56.21,155.45,56.23,155.45,56.24,155.55,56.26,155.65,56.31,155.53,56.30,155.30,56.27,155.07,56.25,155.12,56.30,155.35
RZ_3586578_16043,null,null,50,0,3,56.33,155.55,56.36,155.40,56.38,155.15,56.39,154.93,56.39,155.03,56.39,155.05,56.39,155.07,56.39,154.97,56.35,154.88,56.31,154.90,56.27,155.05,56.34,155.18,56.41,155.07,56.46,155.05,56.45,155.00,56.44,155.05,56.44,154.97,56.45,154.90,56.44,154.82,56.44,154.82,56.41,155.15,56.46,155.50,56.55,155.47,56.66,155.07,56.70,154.75,56.71,154.78,56.76,154.82,56.79,154.95,56.77,155.10,56.71,155.28,56.66,155.28,56.62,155.28,56.61,155.25,56.58,155.22,56.56,155.30,56.62,155.38,56.70,155.45,56.77,155.43,56.85,155.32,56.91,155.28,57.02,155.20,57.06,155.22,57.00,155.20,56.92,155.12,56.84,154.97,56.86,154.62,56.88,154.35,56.90,154.22,56.91,154.30,56.92,154.35
RZ_3586578_16044,null,null,50,0,3,56.92,154.32,56.94,154.28,56.92,154.50,56.90,154.72,56.89,154.78,56.90,154.60,56.91,154.45,56.92,154.53,56.90,154.57,56.88,154.50,56.89,154.40,56.91,154.30,56.95,154.32,56.96,154.32,57.04,154.30,57.10,154.25,57.06,154.20,56.95,154.15,56.85,154.07,56.84,154.20,56.86,154.40,56.98,154.35,57.09,154.10,57.05,153.93,56.95,154.03,56.85,154.10,56.85,154.07,56.86,154.03,56.88,153.93,56.95,153.85,57.04,153.88,57.10,154.18,57.10,154.50,57.06,154.78,57.04,154.82,57.02,154.85,57.05,154.82,57.17,154.80,57.31,154.62,57.45,154.45,57.41,154.40,57.36,154.62,57.31,154.85,57.31,154.93,57.33,154.90,57.33,154.88,57.33,154.85,57.34,154.82,57.36,154.68,57.39,154.55
RZ_3586578_16045,null,null,50,0,3,57.46,154.53,57.55,154.50,57.62,154.50,57.64,154.38,57.58,154.43,57.50,154.62,57.46,154.82,57.49,154.97,57.52,155.05,57.51,155.12,57.50,155.10,57.45,155.00,57.41,154.95,57.42,154.97,57.46,155.03,57.51,155.07,57.51,155.12,57.54,155.12,57.56,155.07,57.58,155.00,57.56,154.95,57.60,154.93,57.64,154.93,57.67,154.93,57.70,154.97,57.76,155.03,57.83,155.05,57.90,155.05,57.91,155.07,57.91,155.10,57.92,155.00,57.95,154.80,57.88,154.57,57.77,154.43,57.67,154.38,57.67,154.35,57.76,154.40,57.84,154.45,57.90,154.47,57.88,154.50,57.85,154.50,57.84,154.62,57.84,154.85,57.84,155.05,57.85,155.07,57.84,154.97,57.83,154.90,57.83,154.82,57.85,154.75,57.86,154.88
RZ_3586578_16046,null,null,50,0,3,57.90,155.05,57.94,155.22,57.96,155.35,57.95,155.45,57.92,155.55,57.91,155.43,57.92,155.30,57.92,155.20,57.98,155.22,58.01,155.25,58.08,155.12,58.09,154.97,58.09,154.82,58.12,154.85,58.16,154.95,58.24,155.20,58.26,155.40,58.29,155.55,58.26,155.57,58.25,155.60,58.25,155.60,58.27,155.50,58.30,155.43,58.26,155.35,58.21,155.32,58.26,155.20,58.35,155.10,58.44,155.00,58.42,154.97,58.36,155.10,58.30,155.30,58.33,155.47,58.40,155.45,58.49,155.40,58.50,155.35,58.52,155.22,58.55,155.12,58.55,155.10,58.52,155.18,58.51,155.18,58.50,155.20,58.52,155.18,58.52,155.30,58.52,155.40,58.50,155.47,58.48,155.50,58.48,155.55,58.50,155.60,58.51,155.40,58.50,155.18
RZ_3586578_16047,null,null,50,0,3,58.46,155.03,58.42,155.25,58.40,155.45,58.39,155.57,58.41,155.65,58.45,155.70,58.50,155.72,58.58,155.68,58.62,155.65,58.69,155.62,58.71,155.62,58.73,155.47,58.75,155.30,58.77,155.12,58.79,155.15,58.79,155.18,58.79,155.20,58.80,155.20,58.83,155.15,58.83,155.10,58.81,155.25,58.80,155.43,58.79,155.57,58.81,155.47,58.84,155.38,58.85,155.28,58.85,155.20,58.86,155.32,58.90,155.50,58.89,155.68,58.86,155.65,58.83,155.72,58.84,155.82,58.85,155.90,58.86,155.82,59.00,155.55,59.14,155.30,59.25,155.18,59.23,155.30,59.20,155.43,59.20,155.45,59.17,155.57,59.15,155.72,59.17,155.88,59.23,155.75,59.27,155.55,59.27,155.32,59.24,155.30,59.21,155.28,59.17,155.32
RZ_3586578_16048,null,null,50,0,3,59.16,155.38,59.12,155.40,59.11,155.38,59.15,155.40,59.23,155.38,59.31,155.32,59.44,155.28,59.50,155.43,59.58,155.62,59.58,155.85,59.55,155.93,59.51,156.03,59.48,155.88,59.48,155.68,59.48,155.50,59.45,155.45,59.44,155.38,59.45,155.25,59.45,155.20,59.46,155.20,59.45,155.30,59.52,155.32,59.55,155.32,59.56,155.15,59.51,155.05,59.51,155.00,59.58,155.28,59.62,155.50,59.64,155.72,59.60,155.80,59.64,155.90,59.70,155.95,59.77,155.78,59.83,155.62,59.88,155.47,59.91,155.47,59.91,155.47,59.91,155.47,59.91,155.50,59.95,155.50,60.04,155.60,60.11,155.68,60.15,155.62,60.10,155.47,60.08,155.22,60.10,155.12,60.11,155.05,60.08,155.32,60.02,155.57,60.00,155.78
RZ_3586578_16049,null,null,50,0,3,60.02,155.72,60.08,155.70,60.11,155.68,60.12,155.60,60.15,155.43,60.17,155.25,60.19,155.18,60.17,155.20,60.14,155.40,60.11,155.57,60.10,155.70,60.09,155.68,60.09,155.62,60.09,155.45,60.12,155.30,60.21,155.25,60.27,155.38,60.31,155.47,60.31,155.43,60.30,155.38,60.30,155.35,60.36,155.47,60.44,155.57,60.45,155.62,60.39,155.60,60.36,155.62,60.33,155.70,60.29,155.80,60.25,155.72,60.33,155.62,60.45,155.28,60.54,154.97,60.56,154.93,60.54,155.00,60.52,155.10,60.51,154.93,60.48,154.80,60.44,154.72,60.40,154.82,60.39,155.00,60.48,155.12,60.56,155.25,60.65,155.32,60.62,155.38,60.61,155.40,60.64,155.45,60.73,155.53,60.81,155.50,60.80,155.35,60.74,155.20
RZ_3586578_16050,null,null,50,0,3,60.80,155.12,60.92,155.12,60.96,155.15,60.85,155.12,60.74,155.12,60.73,155.12,60.81,155.12,60.89,155.35,60.98,155.60,60.99,155.68,61.02,155.50,61.05,155.35,61.05,155.38,61.08,155.43,61.11,155.45,61.11,155.40,61.10,155.35,61.10,155.40,61.14,155.53,61.19,155.40,61.20,155.15,61.21,154.90,61.19,154.95,61.16,155.03,61.23,155.12,61.33,155.18,61.36,155.20,61.31,155.15,61.26,155.10,61.23,155.05,61.19,155.05,61.35,155.05,61.54,155.03,61.76,155.00,61.80,155.03,61.71,154.95,61.59,154.82,61.45,154.78,61.44,154.80,61.51,154.85,61.62,154.72,61.65,154.60,61.60,154.43,61.52,154.38,61.52,154.32,61.59,154.38,61.66,154.28,61.70,154.22,61.69,154.12,61.65,154.20
RZ_3586578_16051,null,null,50,0,3,61.64,154.22,61.73,154.22,61.81,154.20,61.90,154.22,61.89,154.28,61.85,154.25,61.83,154.18,61.83,154.10,61.84,154.07,61.90,154.05,61.96,154.03,62.05,154.05,62.11,154.05,62.19,154.07,62.24,154.10,62.24,154.10,62.23,154.12,62.19,154.03,62.14,153.90,62.12,153.93,62.14,154.05,62.15,154.18,62.19,154.30,62.23,154.43,62.26,154.55,62.33,154.55,62.42,154.40,62.51,154.30,62.52,154.22,62.54,154.10,62.54,153.90,62.60,153.62,62.62,153.50,62.70,153.53,62.74,153.75,62.77,153.93,62.77,153.93,62.76,153.80,62.73,153.75,62.70,153.72,62.69,153.82,62.70,153.95,62.71,154.07,62.75,154.07,62.81,154.03,62.86,153.97,62.95,153.90,62.98,153.85,62.91,153.78,62.83,153.70
RZ_3586578_16052,null,null,50,0,3,62.76,153.75,62.79,153.88,62.83,153.93,62.85,153.90,62.88,153.85,62.91,153.60,62.98,153.35,63.06,153.10,63.14,153.07,63.10,153.07,63.02,153.05,62.95,153.05,62.90,153.00,62.84,152.97,62.88,153.07,62.99,153.22,63.12,153.38,63.16,153.38,63.19,153.40,63.19,153.43,63.20,153.50,63.21,153.55,63.23,153.55,63.21,153.55,63.19,153.55,63.14,153.62,63.23,153.68,63.33,153.75,63.41,153.82,63.38,153.90,63.34,153.97,63.44,153.95,63.54,153.93,63.52,153.88,63.40,153.80,63.34,153.75,63.42,153.62,63.52,153.50,63.54,153.43,63.51,153.47,63.48,153.45,63.46,153.45,63.46,153.45,63.46,153.53,63.45,153.60,63.44,153.68,63.42,153.68,63.45,153.57,63.50,153.57,63.65,153.62
RZ_3586578_16053,null,null,50,0,3,63.74,153.78,63.81,153.82,63.83,153.88,63.86,153.65,63.89,153.50,63.95,153.38,64.01,153.40,64.10,153.57,64.10,153.72,64.09,153.95,64.05,153.97,64.04,153.80,64.04,153.60,64.03,153.38,64.00,153.43,63.92,153.45,63.89,153.55,63.86,153.65,63.91,153.82,63.96,153.93,64.06,153.80,64.14,153.62,64.21,153.43,64.22,153.38,64.25,153.30,64.26,153.28,64.28,153.28,64.31,153.30,64.36,153.40,64.41,153.53,64.45,153.62,64.49,153.55,64.53,153.43,64.51,153.43,64.49,153.55,64.47,153.78,64.46,153.85,64.46,153.97,64.44,154.00,64.44,153.80,64.51,153.57,64.60,153.32,64.69,153.32,64.61,153.28,64.54,153.25,64.47,153.30,64.50,153.30,64.58,153.28,64.64,153.38,64.70,153.50
RZ_3586578_16054,null,null,50,0,3,64.71,153.62,64.74,153.62,64.79,153.62,64.84,153.62,64.90,153.65,64.89,153.68,64.86,153.75,64.85,153.80,64.84,153.72,64.86,153.62,64.89,153.57,64.90,153.68,64.90,153.88,64.91,154.00,64.95,153.95,65.00,153.75,65.05,153.57,65.08,153.53,65.04,153.50,65.00,153.53,64.96,153.55,64.95,153.50,64.94,153.38,64.92,153.25,64.92,153.20,64.92,153.20,64.90,153.18,64.88,153.15,64.99,153.15,65.12,153.12,65.25,153.10,65.24,153.10,65.21,153.10,65.21,153.10,65.21,153.07,65.22,153.03,65.22,152.95,65.35,152.90,65.47,152.85,65.60,152.85,65.62,152.80,65.61,152.75,65.59,152.88,65.61,153.07,65.65,153.25,65.67,153.18,65.62,153.12,65.53,153.07,65.45,153.12,65.44,153.15
RZ_3586578_16055,null,null,50,0,3,65.47,153.18,65.53,153.15,65.54,153.28,65.59,153.35,65.62,153.40,65.67,153.32,65.70,153.30,65.75,153.18,65.80,153.03,65.83,152.85,65.84,152.80,65.85,152.95,65.83,153.18,65.80,153.35,65.79,153.30,65.79,153.15,65.80,153.00,65.81,152.90,65.81,153.10,65.89,153.28,65.96,153.45,66.04,153.43,66.04,153.38,66.06,153.32,66.10,153.12,66.14,152.93,66.15,152.70,66.15,152.68,66.15,152.68,66.14,152.78,66.12,152.95,66.10,153.15,66.15,153.32,66.22,153.18,66.29,153.00,66.28,152.85,66.25,152.90,66.28,152.90,66.33,152.85,66.38,152.80,66.30,152.85,66.22,152.93,66.19,152.95,66.21,152.95,66.24,152.97,66.28,153.00,66.34,152.95,66.40,152.82,66.42,152.70,66.41,152.68
RZ_3586578_16056,null,null,50,0,3,66.42,152.68,66.42,152.70,66.44,152.70,66.44,152.70,66.44,152.70,66.44,152.70,66.41,152.70,66.40,152.70,66.44,152.68,66.59,152.62,66.70,152.57,66.75,152.53,66.69,152.50,66.66,152.45,66.67,152.40,66.72,152.40,66.78,152.30,66.85,152.20,66.92,152.10,66.96,152.10,66.95,152.10,66.89,152.30,66.89,152.55,66.91,152.88,66.96,153.00,66.99,152.93,67.03,152.75,67.06,152.65,67.08,152.70,67.04,152.72,67.03,152.62,67.03,152.57,67.01,152.68,67.00,152.85,66.99,153.03,67.01,153.03,67.03,153.03,67.04,153.03,67.03,153.00,67.03,152.90,67.03,152.82,67.01,152.85,67.00,152.90,66.99,152.93,67.12,152.85,67.28,152.85,67.42,152.88,67.40,152.88,67.36,152.88,67.33,152.88
RZ_3586578_16057,null,null,50,0,3,67.29,152.90,67.30,152.90,67.33,152.93,67.36,152.88,67.34,152.80,67.30,152.82,67.25,152.93,67.25,153.00,67.26,152.97,67.26,153.00,67.33,153.05,67.42,153.15,67.53,153.18,67.58,153.07,67.60,152.93,67.62,152.78,67.62,152.65,67.62,152.53,67.59,152.45,67.55,152.50,67.56,152.55,67.60,152.57,67.54,152.65,67.42,152.70,67.50,152.72,67.69,152.75,67.83,152.75,67.79,152.78,67.76,152.75,67.78,152.70,67.79,152.62,67.78,152.57,67.74,152.57,67.78,152.57,67.86,152.55,67.92,152.53,67.92,152.45,67.85,152.43,67.79,152.65,67.74,152.95,67.75,153.25,67.79,153.28,67.83,153.25,67.86,153.07,67.79,152.90,67.69,152.75,67.56,153.03,67.55,153.28,67.64,153.30,67.74,153.18
RZ_3586578_16058,null,null,50,0,3,67.84,153.07,67.84,153.18,67.95,153.15,68.06,153.07,68.16,152.97,68.14,153.15,68.14,153.35,68.14,153.53,68.14,153.55,68.16,153.30,68.19,153.07,68.16,152.82,68.11,152.82,68.16,152.90,68.26,153.03,68.38,153.10,68.36,153.10,68.33,153.25,68.29,153.45,68.30,153.70,68.34,153.75,68.38,153.82,68.40,153.85,68.44,153.88,68.47,153.82,68.49,153.68,68.49,153.55,68.50,153.62,68.50,153.82,68.47,154.07,68.44,154.12,68.44,154.28,68.49,154.35,68.55,154.15,68.56,153.88,68.55,153.57,68.53,153.55,68.53,153.72,68.51,153.90,68.51,154.07,68.51,154.00,68.50,153.95,68.49,154.10,68.46,154.30,68.54,154.47,68.64,154.43,68.66,154.35,68.58,154.32,68.67,154.32,68.85,154.35
RZ_3586578_16059,null,null,50,0,3,69.04,154.38,69.05,154.40,68.95,154.35,68.85,154.22,68.84,154.07,68.92,154.03,69.00,154.00,69.01,154.00,69.00,154.07,69.00,154.15,69.00,154.22,68.99,154.35,68.96,154.50,68.94,154.53,68.90,154.30,68.89,154.10,68.94,154.03,69.03,154.07,69.09,154.30,69.08,154.50,69.06,154.75,69.06,154.88,69.04,155.00,69.01,155.00,69.09,154.85,69.17,154.72,69.24,154.62,69.22,154.55,69.21,154.47,69.21,154.65,69.21,154.85,69.22,154.85,69.24,154.68,69.25,154.82,69.21,155.18,69.19,155.50,69.26,155.50,69.35,155.53,69.45,155.50,69.45,155.47,69.45,155.45,69.45,155.50,69.46,155.57,69.49,155.57,69.46,155.43,69.42,155.32,69.39,155.25,69.39,155.20,69.40,155.12,69.50,155.03
RZ_3586578_16060,null,null,50,0,1,69.58,155.00,69.65,154.97,69.65,154.95,69.58,154.95,69.50,154.95,69.59,155.00,69.74,155.03,69.85,155.00,69.80,154.97,69.75,154.95,69.75,154.97,69.75,155.15,69.74,155.32,69.74,155.45,69.74,155.45,69.66,155.45,69.60,155.50,69.56,155.50,69.60,155.53,69.62,155.60,69.65,155.68,69.72,155.72,69.89,155.70,70.01,155.68,70.10,155.68,70.10,155.68,70.09,155.68,70.06,155.55,70.05,155.43,70.09,155.30,70.14,155.30,70.20,155.40,70.21,155.50,70.21,155.60,70.19,155.62,70.14,155.62,70.10,155.62,70.14,155.68,70.22,155.68,70.30,155.60,70.30,155.55,70.30,155.55,70.34,155.57,70.38,155.75,70.39,155.95,70.38,156.15,70.36,156.12,70.28,156.12,70.19,156.15,70.25,156.22
RZ_3586578_16061,null,null,50,0,1,70.39,156.30,70.53,156.00,70.51,155.65,70.53,155.55,70.56,155.80,70.61,156.05,70.61,156.05,70.60,156.05,70.61,156.07,70.64,156.15,70.66,156.25,70.66,156.43,70.66,156.50,70.67,156.25,70.69,155.95,70.76,155.62,70.84,155.62,70.90,155.65,70.89,155.68,70.84,155.82,70.80,155.95,70.78,156.07,70.80,156.10,70.85,155.93,70.90,155.75,70.96,155.50,71.00,155.43,71.01,155.68,70.97,156.03,70.97,156.20,70.99,156.05,71.03,155.88,71.05,155.88,71.09,155.85,71.09,155.82,71.06,155.80,71.06,156.03,71.12,156.28,71.20,156.35,71.30,156.15,71.35,155.95,71.38,155.95,71.36,155.97,71.35,155.90,71.38,155.80,71.39,155.95,71.39,156.20,71.38,156.28,71.39,156.10,71.40,156.12
RZ_3586578_16062,null,null,51,0,1,71.42,156.30,71.45,156.53,71.45,156.60,71.42,156.57,71.51,156.43,71.61,156.22,71.69,156.30,71.65,156.45,71.61,156.57,71.59,156.55,71.59,156.65,71.60,156.78,71.62,156.95,71.64,157.00,71.60,156.95,71.58,156.93,71.54,156.90,71.65,156.88,71.76,156.78,71.75,156.68,71.64,156.62,71.49,156.60,71.46,156.60,71.51,156.55,71.59,156.50,71.65,156.45,71.62,156.50,71.64,156.57,71.67,156.68,71.72,156.72,71.72,156.72,71.74,156.60,71.75,156.47,71.76,156.35,71.78,156.35,71.79,156.40,71.80,156.55,71.81,156.70,71.86,156.93,71.95,157.05,72.04,156.90,72.06,156.62,72.03,156.47,71.97,156.53,71.99,156.50,72.01,156.35,72.06,156.30,72.12,156.32,72.17,156.40,72.19,156.43,72.15,156.45
RZ_3586578_16063,null,null,50,0,1,72.11,156.47,72.17,156.50,72.28,156.50,72.31,156.50,72.24,156.47,72.21,156.43,72.26,156.32,72.34,156.22,72.35,156.38,72.35,156.60,72.33,156.72,72.30,156.75,72.29,156.88,72.28,157.07,72.29,157.18,72.30,157.15,72.30,157.12,72.34,157.12,72.39,157.18,72.44,157.22,72.39,157.30,72.31,157.20,72.26,157.07,72.28,157.07,72.29,157.22,72.38,157.43,72.46,157.47,72.56,157.35,72.56,157.15,72.55,156.93,72.54,156.82,72.55,156.80,72.56,156.78,72.58,156.80,72.56,156.82,72.54,156.65,72.54,156.50,72.53,156.38,72.50,156.45,72.46,156.72,72.47,156.95,72.54,157.10,72.61,157.05,72.61,156.97,72.61,156.97,72.61,156.97,72.62,157.03,72.69,157.10,72.75,157.18,72.79,157.35
RZ_3586578_16064,null,null,50,100,1,72.76,157.47,72.74,157.65,72.74,157.68,72.92,157.55,73.11,157.40,73.16,157.22,73.01,157.18,72.85,157.22,72.83,157.40,72.79,157.47,72.79,157.40,72.79,157.28,72.84,157.20,73.01,157.30,73.17,157.38,73.21,157.47,73.14,157.50,73.10,157.47,73.14,157.45,73.17,157.40,73.17,157.43,73.17,157.47,73.16,157.55,73.16,157.68,73.17,157.75,73.17,157.80,73.19,157.78,73.21,157.78,73.22,157.82,73.22,157.85,73.21,157.93,73.21,157.95,73.26,157.97,73.34,157.95,73.40,157.88,73.41,157.80,73.39,157.75,73.38,157.72,73.39,157.70,73.41,157.78,73.45,157.95,73.49,158.12,73.50,157.95,73.54,157.70,73.56,157.47,73.53,157.55,73.49,157.53,73.46,157.47,73.47,157.35,73.51,157.35
RZ_3586578_16065,null,null,50,0,1,73.54,157.38,73.56,157.45,73.55,157.47,73.51,157.45,73.47,157.57,73.45,157.82,73.46,158.07,73.50,158.12,73.50,158.10,73.49,158.15,73.53,158.20,73.59,158.22,73.66,158.22,73.64,157.95,73.61,157.68,73.69,157.60,73.75,157.80,73.83,158.03,73.81,158.05,73.72,158.07,73.64,158.00,73.56,157.95,73.59,158.00,73.71,158.12,73.85,158.07,73.97,157.90,74.01,157.68,74.03,157.65,74.04,157.62,74.03,157.70,74.01,157.72,74.01,157.78,74.01,157.80,74.03,157.82,74.04,157.72,74.03,157.62,73.97,157.55,73.91,157.57,73.89,157.60,73.91,157.57,73.95,157.55,73.96,157.53,73.95,157.57,73.95,157.62,73.96,157.65,74.00,157.68,74.05,157.70,74.09,157.68,74.10,157.62,74.16,157.57
RZ_3586578_16066,null,null,50,0,1,74.22,157.65,74.26,157.80,74.24,157.95,74.21,157.90,74.10,157.80,73.99,157.68,73.96,157.68,74.04,157.70,74.12,157.70,74.16,157.72,74.22,157.72,74.29,157.85,74.31,157.97,74.34,157.97,74.38,157.82,74.39,157.75,74.35,157.78,74.33,157.78,74.33,157.70,74.34,157.68,74.35,157.70,74.38,157.68,74.40,157.65,74.40,157.70,74.39,157.80,74.41,157.90,74.45,157.90,74.42,157.95,74.38,158.00,74.29,158.05,74.25,158.05,74.36,158.05,74.50,158.05,74.64,158.05,74.60,158.07,74.56,157.93,74.54,157.78,74.55,157.62,74.62,157.65,74.69,157.65,74.78,157.65,74.80,157.65,74.79,157.57,74.71,157.50,74.61,157.62,74.61,157.82,74.66,158.00,74.74,157.93,74.74,157.85,74.75,157.82
RZ_3586578_16067,null,null,50,0,1,74.74,157.90,74.74,157.93,74.74,157.93,74.78,157.90,74.80,157.90,74.80,157.88,74.78,157.90,74.75,158.00,74.74,158.07,74.72,158.20,74.71,158.35,74.79,158.47,74.86,158.57,74.94,158.55,74.95,158.55,74.95,158.50,75.01,158.43,75.06,158.38,74.99,158.35,74.86,158.35,74.81,158.28,74.90,158.20,74.99,158.15,74.97,158.20,74.96,158.30,74.96,158.38,74.96,158.40,74.99,158.40,75.01,158.45,75.03,158.47,74.99,158.50,74.95,158.55,74.96,158.60,74.97,158.65,74.99,158.70,74.99,158.68,74.99,158.57,74.99,158.53,74.97,158.57,74.96,158.68,75.10,158.65,75.25,158.60,75.36,158.53,75.31,158.65,75.28,158.65,75.26,158.72,75.25,158.70,75.25,158.85,75.21,158.82,75.19,158.65
RZ_3586578_16068,null,null,50,0,1,75.16,158.47,75.17,158.43,75.16,158.60,75.16,158.78,75.14,158.93,75.12,158.90,75.12,158.88,75.14,158.82,75.15,158.82,75.12,158.80,75.11,158.68,75.04,158.57,74.99,158.45,74.96,158.47,75.01,158.45,75.04,158.45,75.04,158.45,75.15,158.47,75.28,158.50,75.39,158.50,75.38,158.50,75.40,158.70,75.42,158.90,75.44,159.05,75.39,159.03,75.33,158.97,75.30,158.93,75.30,158.85,75.33,158.78,75.34,158.78,75.35,158.80,75.34,158.88,75.40,158.90,75.49,158.88,75.55,158.75,75.53,158.62,75.49,158.47,75.46,158.50,75.45,158.45,75.45,158.35,75.41,158.25,75.36,158.20,75.38,158.20,75.44,158.20,75.42,158.55,75.36,158.90,75.36,158.95,75.44,158.70,75.56,158.43,75.61,158.45
RZ_3586578_16069,null,null,50,0,1,75.66,158.47,75.56,158.40,75.46,158.35,75.46,158.40,75.58,158.60,75.65,158.80,75.61,158.75,75.58,158.60,75.59,158.32,75.61,158.22,75.61,158.18,75.59,158.25,75.56,158.28,75.58,158.28,75.58,158.28,75.58,158.28,75.55,158.25,75.54,158.22,75.53,158.20,75.55,158.12,75.60,158.03,75.65,158.05,75.64,158.18,75.61,158.28,75.59,158.35,75.55,158.43,75.56,158.47,75.60,158.43,75.66,158.35,75.69,158.32,75.71,158.28,75.67,158.22,75.62,158.18,75.56,158.15,75.56,158.15,75.58,158.15,75.60,158.10,75.62,158.05,75.64,157.97,75.65,157.97,75.65,158.00,75.65,158.07,75.61,158.12,75.60,158.10,75.58,158.00,75.59,157.88,75.60,157.62,75.60,157.45,75.60,157.32,75.72,157.32
RZ_3586578_16070,null,null,50,0,1,75.85,157.32,75.89,157.32,75.74,157.38,75.59,157.40,75.53,157.40,75.53,157.28,75.53,157.18,75.53,157.05,75.53,157.03,75.59,157.15,75.67,157.32,75.79,157.38,75.83,157.15,75.84,156.93,75.84,156.82,75.89,156.82,75.92,156.88,75.89,156.93,75.78,156.97,75.67,156.95,75.65,156.97,75.72,157.00,75.79,157.00,75.71,156.93,75.56,156.85,75.53,156.80,75.60,156.78,75.69,156.75,75.67,156.70,75.78,156.68,75.88,156.62,75.96,156.60,75.86,156.60,75.74,156.65,75.60,156.70,75.58,156.82,75.53,156.90,75.50,156.78,75.55,156.40,75.64,156.03,75.74,155.88,75.75,155.93,75.78,155.93,75.78,155.88,75.80,155.88,75.81,155.95,75.83,156.00,75.85,156.03,75.88,156.05,76.00,156.05
RZ_3586578_16071,null,null,50,0,1,76.09,155.85,76.15,155.65,76.09,155.47,75.97,155.53,75.88,155.65,75.75,155.70,75.65,155.72,75.59,155.70,75.61,155.50,75.64,155.28,75.64,155.05,75.65,155.03,75.64,155.18,75.62,155.32,75.58,155.43,75.56,155.30,75.60,155.18,75.65,155.07,75.70,155.05,75.72,155.05,75.78,155.03,75.83,154.97,75.90,154.95,75.92,154.93,75.95,154.88,75.95,154.80,75.95,154.60,75.89,154.43,75.83,154.43,75.81,154.57,75.86,154.70,75.91,154.68,75.92,154.68,75.86,154.47,75.81,154.32,75.71,154.15,75.67,154.12,75.67,154.03,75.78,153.85,75.89,153.70,75.95,153.60,75.92,153.60,75.91,153.60,75.85,153.57,75.79,153.53,75.72,153.47,75.75,153.28,75.83,153.05,75.91,152.82,75.99,152.80
RZ_3586578_16072,null,null,50,0,1,76.01,152.82,76.03,152.88,76.03,152.93,76.04,152.70,76.06,152.45,76.08,152.05,76.08,151.93,76.06,151.85,76.05,151.90,76.01,151.95,75.94,151.95,75.90,151.95,75.86,151.90,75.88,151.75,75.90,151.62,75.84,151.50,75.78,151.43,75.75,151.35,75.84,151.25,75.94,151.18,75.99,151.12,76.12,151.10,76.28,150.93,76.42,150.65,76.45,150.40,76.40,150.53,76.33,150.75,76.26,150.82,76.28,150.65,76.30,150.50,76.29,150.47,76.28,150.20,76.28,149.90,76.33,149.70,76.34,149.80,76.33,149.80,76.31,149.57,76.30,149.43,76.30,149.38,76.29,149.35,76.29,149.10,76.30,148.85,76.30,148.72,76.30,148.60,76.30,148.32,76.35,148.03,76.40,147.90,76.45,147.93,76.39,147.88,76.34,147.62
RZ_3586578_16073,null,null,50,0,1,76.30,147.03,76.34,146.55,76.35,145.80,76.34,145.35,76.33,144.15,76.21,143.25,76.14,142.00,76.03,141.50,76.01,140.70,76.00,139.85,76.01,139.00,75.94,138.25,75.84,137.97,75.78,137.00,75.76,136.03,75.76,134.78,75.75,133.75,75.80,132.95,75.70,131.97,75.50,131.10,75.22,129.93,75.10,128.78,75.03,127.62,75.04,126.58,75.06,125.45,75.09,124.30,75.10,123.05,75.12,122.05,75.26,120.75,75.41,119.40,75.51,118.00,75.53,116.90,75.54,115.55,75.56,114.20,75.67,112.22,75.78,110.70,75.88,109.30,75.92,108.47,75.90,107.03,75.88,105.62,75.86,103.97,75.91,102.75,75.95,101.05,75.97,99.92,76.04,98.38,76.00,97.47,75.99,96.22,76.00,95.58,76.14,94.47,76.29,93.20
RZ_3586578_16074,null,null,50,0,1,76.38,92.05,76.41,91.00,76.41,90.38,76.49,89.78,76.60,89.15,76.74,88.70,76.83,88.28,76.90,87.97,76.95,87.67,76.95,87.45,76.97,87.30,76.99,87.15,77.00,87.00,76.95,86.95,76.90,86.85,76.84,86.75,76.83,86.70,76.81,86.75,76.75,86.97,76.66,87.17,76.54,87.88,76.46,88.42,76.39,89.30,76.29,89.95,76.19,90.60,76.10,91.03,76.10,91.28,76.16,91.58,76.30,91.80,76.59,91.90,76.83,91.90,77.00,91.97,77.01,92.03,76.99,92.00,77.00,91.67,77.03,90.88,77.11,90.00,77.20,88.92,77.10,88.15,76.96,87.00,76.79,85.95,76.66,84.85,76.61,83.17,76.59,81.62,76.54,79.75,76.44,78.40,76.26,77.12,76.28,75.55,76.28,74.15,76.31,72.15
RZ_3586578_16075,null,null,50,0,1,76.24,70.75,76.22,68.78,76.29,66.92,76.39,65.30,76.59,63.83,76.76,62.48,76.99,60.58,77.09,59.23,77.17,57.85,77.26,56.60,77.38,54.85,77.46,53.40,77.55,52.02,77.61,50.92,77.58,50.00,77.54,48.80,77.49,47.90,77.55,46.60,77.56,45.98,77.64,45.25,77.72,44.95,77.80,44.12,77.79,43.55,77.71,42.80,77.66,42.55,77.67,42.30,77.75,42.08,77.85,41.58,77.88,41.00,77.90,40.48,77.92,40.08,77.96,39.55,78.10,39.12,78.21,38.95,78.31,39.00,78.33,38.70,78.35,38.38,78.33,37.88,78.26,37.75,78.16,38.00,78.12,38.38,78.09,38.80,78.08,38.85,78.06,38.95,77.95,39.45,77.84,39.95,77.69,40.60,77.64,40.80,77.58,41.08,77.53,41.58
RZ_3586578_16076,null,null,50,0,1,77.45,42.27,77.40,42.92,77.40,42.95,77.42,42.75,77.42,42.48,77.40,42.40,77.41,42.77,77.51,43.12,77.61,43.50,77.67,43.73,77.74,44.08,77.79,44.42,77.72,44.48,77.55,44.52,77.39,44.52,77.34,44.52,77.33,44.55,77.35,44.65,77.38,44.98,77.40,45.25,77.35,45.23,77.31,44.95,77.29,44.88,77.31,45.02,77.34,45.27,77.30,45.40,77.28,45.48,77.31,45.42,77.40,45.40,77.50,45.40,77.54,45.38,77.59,45.40,77.61,45.40,77.61,45.45,77.58,45.55,77.53,45.70,77.39,45.80,77.30,45.83,77.25,45.88,77.31,45.95,77.38,46.05,77.40,46.15,77.40,46.15,77.42,46.10,77.42,46.15,77.40,46.35,77.40,46.52,77.41,46.60,77.42,46.60,77.42,46.65
RZ_3586578_16077,null,null,50,0,1,77.44,46.67,77.45,46.67,77.47,46.65,77.49,46.58,77.49,46.50,77.47,46.42,77.47,46.33,77.47,46.30,77.47,46.20,77.47,46.15,77.49,46.23,77.50,46.35,77.51,46.45,77.53,46.42,77.54,46.42,77.47,46.50,77.41,46.58,77.39,46.65,77.41,46.77,77.46,46.85,77.46,46.98,77.53,47.02,77.56,47.05,77.53,47.00,77.45,46.95,77.38,46.92,77.40,46.92,77.44,47.08,77.46,47.23,77.49,47.33,77.50,47.25,77.53,47.08,77.50,47.00,77.47,46.95,77.44,47.08,77.41,47.15,77.40,47.23,77.39,47.27,77.36,47.33,77.35,47.30,77.35,47.23,77.36,47.12,77.36,47.10,77.38,47.08,77.38,47.08,77.39,47.10,77.47,47.15,77.55,47.15,77.60,47.27,77.56,47.40
RZ_3586578_16078,null,null,50,0,1,77.53,47.55,77.47,47.60,77.41,47.67,77.33,47.73,77.30,47.70,77.28,47.65,77.29,47.58,77.31,47.60,77.35,47.60,77.39,47.73,77.42,47.85,77.44,47.95,77.47,47.85,77.50,47.70,77.51,47.50,77.51,47.38,77.49,47.23,77.47,47.17,77.46,47.08,77.46,47.02,77.46,47.10,77.46,47.17,77.45,47.38,77.41,47.58,77.39,47.75,77.44,47.67,77.51,47.48,77.58,47.27,77.55,47.30,77.50,47.33,77.46,47.20,77.46,47.08,77.47,46.98,77.47,47.05,77.47,47.10,77.49,47.12,77.49,47.25,77.49,47.38,77.47,47.55,77.47,47.60,77.47,47.58,77.49,47.55,77.51,47.50,77.55,47.52,77.55,47.52,77.46,47.45,77.38,47.38,77.25,47.30,77.22,47.30,77.20,47.38
RZ_3586578_16079,null,null,50,0,1,77.21,47.58,77.22,47.77,77.25,47.92,77.24,47.92,77.24,47.92,77.26,47.90,77.31,47.88,77.39,47.83,77.46,47.67,77.54,47.55,77.55,47.35,77.51,47.30,77.46,47.25,77.45,47.17,77.45,47.08,77.42,47.15,77.42,47.33,77.42,47.60,77.44,47.70,77.41,47.58,77.39,47.33,77.35,47.05,77.30,46.98,77.26,46.98,77.38,47.00,77.50,47.08,77.61,47.12,77.56,47.17,77.53,47.27,77.51,47.40,77.51,47.50,77.51,47.48,77.53,47.42,77.54,47.38,77.53,47.33,77.51,47.33,77.51,47.15,77.55,46.98,77.59,46.83,77.61,46.88,77.61,46.92,77.45,46.92,77.30,46.98,77.19,47.02,77.22,47.17,77.29,47.30,77.33,47.40,77.33,47.35,77.30,47.17,77.30,47.02
RZ_3586578_16080,null,null,50,1,1,77.33,46.90,77.35,46.90,77.35,46.92,77.35,46.95,77.34,46.95,77.33,46.95,77.31,46.92,77.33,47.02,77.34,47.12,77.36,47.23,77.38,47.20,77.36,47.17,77.34,47.12,77.34,47.10,77.35,47.02,77.36,47.00,77.36,46.95,77.41,46.95,77.44,46.92,77.46,46.90,77.46,46.73,77.41,46.58,77.38,46.33,77.33,46.25,77.34,46.27,77.35,46.33,77.38,46.38,77.41,46.27,77.44,46.27,77.42,46.27,77.40,46.35,77.38,46.48,77.40,46.60,77.44,46.67,77.47,46.67,77.47,46.67,77.47,46.70,77.46,46.65,77.44,46.65,77.41,46.65,77.40,46.75,77.38,46.85,77.39,46.80,77.41,46.65,77.44,46.52,77.42,46.58,77.38,46.60,77.34,46.58,77.40,46.55,77.50,46.55
RZ_3586578_16081,null,null,50,0,1,77.59,46.73,77.55,47.00,77.53,47.27,77.47,47.02,77.42,46.67,77.41,46.50,77.44,46.65,77.53,46.85,77.58,46.90,77.55,46.95,77.46,46.98,77.36,46.98,77.36,46.90,77.35,46.85,77.36,46.77,77.40,46.75,77.47,46.90,77.53,47.08,77.55,47.25,77.53,47.33,77.49,47.33,77.47,47.23,77.46,47.10,77.47,47.00,77.49,47.00,77.50,47.05,77.50,47.12,77.53,47.17,77.54,47.25,77.56,47.30,77.55,47.38,77.51,47.52,77.49,47.62,77.42,47.58,77.42,47.42,77.42,47.27,77.46,47.30,77.49,47.35,77.49,47.42,77.49,47.50,77.49,47.55,77.50,47.42,77.49,47.27,77.47,47.15,77.47,47.20,77.54,47.25,77.61,47.27,77.65,47.27,77.64,47.40,77.62,47.55
RZ_3586578_16082,null,null,50,0,1,77.62,47.45,77.65,47.20,77.70,47.27,77.74,47.55,77.76,47.80,77.70,47.70,77.64,47.62,77.58,47.55,77.59,47.52,77.60,47.60,77.61,47.70,77.62,47.83,77.65,47.70,77.69,47.52,77.71,47.38,77.71,47.45,77.74,47.48,77.76,47.50,77.80,47.50,77.80,47.52,77.83,47.48,77.84,47.42,77.79,47.33,77.74,47.27,77.69,47.23,77.79,47.42,77.88,47.60,77.90,47.73,77.84,47.65,77.83,47.65,77.86,47.73,77.89,47.77,77.86,47.88,77.85,48.00,77.83,47.92,77.76,47.75,77.71,47.58,77.65,47.62,77.60,47.65,77.62,47.70,77.67,47.70,77.80,47.67,77.84,47.67,77.86,47.73,77.85,47.80,77.85,47.85,77.88,47.85,77.89,47.83,77.89,47.80,77.88,47.80
RZ_3586578_16083,null,null,49,0,1,77.89,47.75,77.89,47.70,77.86,47.88,77.83,48.10,77.78,48.30,77.78,48.17,77.80,47.88,77.81,47.60,77.81,47.52,77.89,47.88,77.97,48.23,78.04,48.30,78.01,48.12,77.96,47.90,77.96,47.85,77.95,47.75,77.95,47.75,77.94,47.70,77.95,47.70,77.96,47.65,77.97,47.62,77.97,47.73,77.96,47.88,77.96,48.02,77.95,47.90,77.94,47.80,77.97,47.67,78.00,47.70,78.04,47.67,78.03,47.67,77.99,47.75,77.96,47.83,77.97,47.92,78.03,47.98,78.08,47.95,78.08,47.92,78.06,47.88,78.05,47.90,78.05,47.92,78.05,47.92,78.06,47.83,78.08,47.73,78.09,47.62,78.09,47.65,78.09,47.67,78.10,47.70,78.08,47.70,78.04,47.70,78.03,47.75
RZ_3586578_16084,null,null,50,0,1,78.06,47.77,78.08,47.77,78.05,47.80,78.00,47.80,77.99,47.80,78.00,47.73,78.03,47.70,78.12,47.73,78.20,47.83,78.19,47.90,78.09,48.00,78.03,48.05,78.06,48.12,78.10,48.15,78.11,48.10,78.11,48.08,78.12,48.02,78.14,48.02,78.15,48.02,78.15,47.98,78.17,47.90,78.22,47.83,78.28,47.75,78.30,47.73,78.31,47.77,78.33,47.85,78.35,47.90,78.34,47.88,78.31,47.83,78.30,47.90,78.30,48.05,78.31,48.00,78.33,47.83,78.30,47.70,78.24,47.77,78.16,47.92,78.14,48.00,78.14,47.98,78.14,47.85,78.11,47.70,78.10,47.58,78.20,47.48,78.31,47.38,78.42,47.55,78.42,47.75,78.41,47.73,78.39,47.52,78.35,47.45,78.31,47.58,78.30,47.70
RZ_3586578_16085,null,null,50,0,1,78.30,47.67,78.28,47.62,78.28,47.58,78.30,47.55,78.34,47.55,78.34,47.52,78.34,47.52,78.28,47.55,78.20,47.75,78.12,47.98,78.10,48.15,78.09,48.23,78.06,48.27,78.05,48.35,78.08,48.25,78.09,48.15,78.19,48.05,78.28,48.00,78.33,47.95,78.30,47.95,78.26,47.95,78.26,47.98,78.26,47.98,78.34,47.98,78.40,47.98,78.45,47.88,78.41,47.75,78.30,47.60,78.21,47.55,78.22,47.45,78.29,47.38,78.35,47.50,78.30,47.83,78.21,48.15,78.15,48.27,78.21,48.17,78.29,48.05,78.38,47.85,78.38,47.70,78.36,47.70,78.34,47.77,78.28,47.95,78.24,48.02,78.21,47.95,78.21,47.83,78.21,47.67,78.20,47.67,78.17,47.77,78.17,47.88,78.15,48.05
RZ_3586578_16086,null,null,51,0,1,78.14,48.10,78.14,48.15,78.15,48.12,78.17,47.92,78.20,47.75,78.24,47.55,78.26,47.52,78.33,47.50,78.36,47.50,78.33,47.45,78.26,47.35,78.25,47.27,78.29,47.42,78.33,47.58,78.31,47.70,78.31,47.65,78.31,47.55,78.34,47.30,78.36,47.10,78.39,46.95,78.39,47.00,78.38,47.10,78.34,47.30,78.30,47.45,78.28,47.60,78.25,47.62,78.25,47.65,78.26,47.65,78.31,47.42,78.36,47.20,78.38,47.15,78.33,47.33,78.26,47.50,78.25,47.48,78.28,47.30,78.33,47.10,78.34,47.17,78.34,47.42,78.33,47.65,78.31,47.62,78.31,47.58,78.30,47.52,78.33,47.52,78.35,47.52,78.35,47.50,78.33,47.45,78.31,47.40,78.30,47.23,78.26,47.08,78.31,46.95,78.39,46.98
RZ_3586578_16087,null,null,50,0,1,78.45,47.10,78.45,47.20,78.45,47.30,78.44,47.27,78.44,47.20,78.49,46.95,78.54,46.70,78.59,46.45,78.59,46.42,78.61,46.40,78.64,46.40,78.64,46.52,78.58,46.75,78.47,46.92,78.39,47.00,78.38,47.05,78.41,47.20,78.45,47.33,78.45,47.35,78.44,47.33,78.44,47.30,78.44,47.27,78.45,47.27,78.44,47.27,78.41,47.25,78.38,47.00,78.33,46.58,78.20,45.95,78.10,45.60,78.00,45.40,77.71,45.33,77.44,45.00,77.01,44.65,76.90,44.20,76.75,44.02,76.60,43.88,76.39,43.85,76.17,43.83,76.15,43.40,76.20,43.00,76.25,42.65,76.26,42.70,76.26,42.67,76.26,42.60,76.36,42.50,76.49,42.33,76.46,42.08,76.35,41.75,76.21,41.60,76.24,41.20
RZ_3586578_16088,null,null,50,0,1,76.17,40.83,76.12,40.52,76.04,40.48,75.97,40.15,75.91,39.80,75.85,39.65,75.83,39.85,75.79,39.95,75.76,39.95,75.79,39.92,75.81,39.98,75.85,39.92,75.84,39.92,75.81,39.95,75.86,39.98,75.94,39.98,76.00,39.95,76.00,39.92,75.99,39.90,76.00,39.70,76.01,39.52,76.01,39.40,76.03,39.38,76.03,39.25,76.05,39.12,76.09,39.05,76.14,38.98,76.12,38.90,76.09,38.83,76.03,38.83,76.11,38.83,76.20,38.83,76.20,38.75,76.11,38.65,76.01,38.55,76.03,38.52,76.04,38.60,76.09,38.67,76.14,38.73,76.14,38.92,76.09,39.12,76.03,39.40,76.09,39.45,76.15,39.50,76.20,39.42,76.12,39.42,76.03,39.45,75.96,39.48,75.99,39.45,76.04,39.42
RZ_3586578_16089,null,null,51,0,1,76.11,39.42,76.12,39.42,76.14,39.52,76.15,39.55,76.20,39.55,76.26,39.38,76.24,39.30,76.16,39.20,76.08,39.20,76.04,39.27,76.04,39.35,76.05,39.40,76.04,39.50,76.01,39.62,75.97,39.75,76.00,39.58,76.04,39.38,76.08,39.23,76.09,39.27,76.08,39.52,76.09,39.73,76.08,39.85,76.09,39.75,76.14,39.60,76.24,39.50,76.33,39.52,76.34,39.58,76.30,39.62,76.28,39.62,76.26,39.70,76.25,39.80,76.28,39.83,76.29,39.83,76.30,39.80,76.30,39.80,76.29,39.77,76.30,39.77,76.30,39.75,76.31,39.75,76.30,39.75,76.29,39.73,76.28,39.70,76.30,39.67,76.33,39.62,76.35,39.60,76.38,39.62,76.41,39.58,76.44,39.50,76.46,39.45,76.40,39.45,76.33,39.48
RZ_3586578_16090,null,null,50,0,1,76.24,39.48,76.22,39.50,76.20,39.58,76.20,39.67,76.22,39.75,76.28,39.67,76.36,39.62,76.41,39.52,76.35,39.42,76.26,39.35,76.25,39.33,76.30,39.33,76.35,39.30,76.33,39.25,76.30,39.42,76.28,39.60,76.24,39.80,76.24,39.73,76.24,39.60,76.25,39.50,76.28,39.48,76.29,39.52,76.30,39.60,76.29,39.60,76.30,39.52,76.28,39.42,76.25,39.35,76.21,39.40,76.21,39.45,76.21,39.52,76.22,39.58,76.21,39.42,76.22,39.25,76.24,39.17,76.25,39.25,76.22,39.40,76.21,39.42,76.16,39.48,76.15,39.42,76.15,39.40,76.20,39.38,76.26,39.38,76.29,39.35,76.34,39.35,76.39,39.30,76.47,39.27,76.53,39.25,76.49,39.25,76.42,39.25,76.38,39.27
RZ_3586578_16091,null,null,50,0,1,76.39,39.35,76.40,39.42,76.41,39.48,76.45,39.48,76.50,39.30,76.53,39.15,76.55,38.98,76.55,39.02,76.55,39.12,76.55,39.17,76.54,39.15,76.54,39.12,76.56,39.15,76.60,39.15,76.64,39.12,76.65,39.10,76.61,39.08,76.58,39.02,76.54,38.98,76.53,38.95,76.50,38.95,76.47,39.05,76.50,39.20,76.55,39.38,76.60,39.42,76.58,39.52,76.55,39.58,76.53,39.58,76.54,39.48,76.54,39.38,76.55,39.38,76.55,39.38,76.55,39.40,76.55,39.33,76.56,39.23,76.58,39.10,76.59,39.10,76.58,39.08,76.54,39.08,76.49,39.00,76.46,38.95,76.50,38.90,76.56,38.85,76.62,38.80,76.64,38.67,76.64,38.60,76.64,38.75,76.61,38.92,76.62,39.15,76.65,39.15
RZ_3586578_16092,null,null,50,0,1,76.67,39.17,76.66,39.25,76.69,39.30,76.72,39.38,76.70,39.38,76.64,39.38,76.67,39.40,76.78,39.30,76.84,39.23,76.83,39.08,76.80,39.02,76.79,38.98,76.78,39.02,76.74,39.20,76.70,39.35,76.66,39.42,76.64,39.45,76.64,39.50,76.64,39.55,76.64,39.50,76.65,39.38,76.65,39.20,76.64,39.10,76.60,39.23,76.56,39.40,76.56,39.58,76.58,39.58,76.60,39.55,76.56,39.50,76.53,39.45,76.47,39.42,76.58,39.42,76.67,39.45,76.75,39.48,76.69,39.52,76.64,39.58,76.58,39.62,76.54,39.70,76.58,39.75,76.66,39.62,76.67,39.48,76.61,39.35,76.56,39.38,76.58,39.45,76.59,39.42,76.58,39.33,76.56,39.38,76.59,39.55,76.64,39.65,76.69,39.58
RZ_3586578_16093,null,null,50,0,1,76.67,39.67,76.66,39.83,76.65,40.08,76.65,40.15,76.67,40.15,76.69,40.10,76.70,40.05,76.70,40.05,76.71,40.08,76.71,39.90,76.71,39.73,76.71,39.65,76.78,39.65,76.84,39.67,76.91,39.65,76.92,39.65,76.94,39.60,76.91,39.67,76.88,39.83,76.83,39.98,76.83,39.95,76.84,39.88,76.84,39.90,76.90,39.95,76.96,40.05,76.99,40.08,76.89,40.08,76.79,40.05,76.71,40.02,76.70,40.05,76.71,40.08,76.75,40.20,76.83,40.25,76.88,40.30,76.91,40.35,76.92,40.38,76.91,40.45,76.85,40.50,76.81,40.35,76.79,40.12,76.80,39.90,76.79,39.90,76.79,39.90,76.80,39.88,76.89,39.98,76.96,40.12,77.01,40.15,76.97,39.95,76.92,39.75,76.85,39.73
RZ_3586578_16094,null,null,50,0,1,76.81,39.80,76.78,39.75,76.80,39.60,76.83,39.45,76.86,39.38,76.91,39.30,76.94,39.23,76.94,39.20,76.95,39.23,76.94,39.23,76.92,39.23,76.90,39.23,76.86,39.23,76.88,39.20,76.90,39.17,76.95,39.27,76.97,39.38,77.00,39.48,77.01,39.42,77.04,39.35,77.08,39.25,77.10,39.15,77.10,39.12,77.11,39.15,77.14,39.15,77.11,39.08,77.05,39.10,77.01,39.17,77.01,39.30,77.04,39.38,77.03,39.45,77.03,39.27,77.01,39.10,76.97,38.92,76.92,39.15,76.86,39.35,76.81,39.60,76.81,39.65,76.84,39.67,76.86,39.62,76.91,39.58,76.96,39.67,77.03,39.85,77.05,39.85,77.09,39.73,77.09,39.62,77.01,39.90,76.95,40.17,76.84,40.42,76.81,40.40
RZ_3586578_16095,null,null,49,100,1,76.78,40.35,76.78,40.27,76.85,40.23,76.91,40.15,76.95,40.08,76.94,40.00,76.94,39.90,76.97,39.88,76.99,39.85,77.04,39.83,77.04,39.92,77.03,40.05,76.99,40.20,76.97,40.20,76.97,40.20,77.00,40.17,77.01,40.10,77.03,40.00,77.04,39.92,77.03,39.83,77.00,39.80,77.00,39.80,77.00,39.95,77.03,40.10,77.03,40.23,76.97,40.27,76.90,40.33,76.84,40.30,76.85,40.30,76.88,40.33,76.90,40.38,76.91,40.38,76.94,40.25,76.95,40.12,76.95,40.08,76.92,40.15,76.91,40.23,76.92,40.23,76.95,40.20,76.99,40.15,76.89,40.15,76.79,40.17,76.66,40.17,76.64,40.15,76.65,39.95,76.69,39.80,76.75,39.85,76.78,40.05,76.79,40.23
RZ_3586578_16096,null,null,51,0,1,76.74,40.20,76.71,39.98,76.66,39.77,76.65,39.60,76.66,39.67,76.70,39.75,76.74,39.83,76.72,39.83,76.74,39.85,76.78,39.85,76.85,39.88,76.92,39.88,76.94,39.85,76.90,39.83,76.86,39.77,76.85,39.75,76.84,39.73,76.83,39.73,76.81,39.80,76.79,39.88,76.80,39.80,76.81,39.65,76.84,39.50,76.85,39.48,76.86,39.58,76.85,39.67,76.89,39.67,76.92,39.58,76.96,39.48,76.92,39.50,76.91,39.52,76.91,39.55,76.89,39.52,76.86,39.52,76.86,39.50,76.90,39.50,76.89,39.52,76.84,39.52,76.81,39.45,76.88,39.38,76.94,39.25,76.97,39.23,76.99,39.33,76.96,39.45,76.90,39.62,76.85,39.65,76.83,39.70,76.83,39.67,76.83,39.62,76.84,39.58,76.85,39.55
RZ_3586578_16097,null,null,50,0,1,76.85,39.58,76.85,39.60,76.84,39.65,76.88,39.55,76.92,39.48,76.97,39.40,76.97,39.52,76.96,39.67,76.95,39.85,76.96,39.75,76.97,39.60,76.99,39.45,76.99,39.45,77.00,39.45,77.03,39.45,77.05,39.48,77.06,39.38,77.05,39.23,77.06,39.08,77.08,38.95,77.08,38.92,77.06,38.90,76.99,38.90,76.92,38.92,76.89,38.98,76.92,39.00,77.00,39.00,77.04,39.00,77.04,39.00,77.01,39.00,76.97,39.00,76.96,38.98,76.96,38.92,76.97,38.85,76.97,38.77,76.95,38.90,76.91,39.02,76.97,39.15,77.06,39.15,77.15,39.12,77.12,39.05,77.12,38.95,77.12,38.83,77.06,38.77,76.99,38.75,76.91,38.73,76.92,38.73,76.96,38.88,77.01,39.05,77.06,39.12
RZ_3586578_16098,null,null,50,0,1,77.08,39.05,77.08,39.00,77.06,39.05,77.05,39.02,77.05,39.08,77.03,39.08,77.00,39.10,77.03,39.10,77.08,39.10,77.09,39.10,77.09,39.12,77.08,39.12,77.10,39.15,77.09,39.17,77.09,39.17,77.08,39.15,77.05,39.15,77.04,39.15,77.03,39.10,77.01,39.02,76.97,38.88,76.89,38.77,76.81,38.67,76.91,38.67,77.05,38.75,77.21,38.80,77.25,38.85,77.28,38.83,77.28,38.77,77.28,38.73,77.28,38.65,77.22,38.60,77.16,38.55,77.11,38.52,77.12,38.50,77.15,38.62,77.17,38.65,77.17,38.65,77.15,38.60,77.10,38.65,77.01,38.73,76.96,38.77,76.96,38.90,77.04,39.00,77.12,39.00,77.16,38.85,77.12,38.70,77.08,38.73,77.04,38.75,77.01,38.80
RZ_3586578_16099,null,null,50,0,1,76.99,38.80,77.01,38.83,77.04,38.88,77.05,39.00,77.04,39.12,77.03,39.25,77.01,39.20,77.01,39.05,77.05,38.83,77.10,38.65,77.19,38.55,77.21,38.55,77.17,38.55,77.10,38.55,77.03,38.58,77.06,38.48,77.09,38.40,77.10,38.33,77.09,38.33,77.09,38.33,77.08,38.70,77.05,39.08,77.04,39.23,77.05,39.02,77.04,38.85,77.01,38.88,76.99,38.83,76.99,38.83,77.00,38.85,77.05,38.90,77.09,38.88,77.15,38.77,77.19,38.73,77.24,38.67,77.24,38.70,77.20,38.77,77.16,38.85,77.14,38.90,77.12,38.92,77.11,38.95,77.11,38.98,77.11,38.90,77.06,38.83,77.03,38.77,76.99,38.75,76.99,38.73,76.99,38.73,76.97,38.80,77.01,38.88,77.06,38.98
RZ_3586578_16100,null,null,50,0,1,77.10,38.98,77.09,38.98,77.08,38.98,77.04,38.92,77.03,38.90,77.01,38.88,77.01,38.90,77.09,38.92,77.17,38.80,77.24,38.67,77.21,38.62,77.17,38.65,77.16,38.65,77.16,38.65,77.15,38.67,77.17,38.77,77.20,38.83,77.19,38.75,77.16,38.62,77.16,38.52,77.20,38.52,77.22,38.45,77.24,38.38,77.16,38.45,77.09,38.62,77.00,38.77,77.01,38.80,77.03,38.77,77.01,38.75,77.00,38.70,77.04,38.73,77.10,38.73,77.16,38.80,77.15,38.83,77.12,38.88,77.11,38.85,77.10,38.80,77.11,38.70,77.14,38.62,77.12,38.58,77.11,38.58,77.14,38.58,77.16,38.58,77.16,38.50,77.12,38.40,77.09,38.30,77.10,38.17,77.12,38.12,77.12,38.17,77.11,38.27
RZ_3586578_16101,null,null,50,0,1,77.09,38.62,77.06,38.83,77.04,39.10,77.05,39.17,77.05,39.20,77.05,39.12,77.06,38.90,77.08,38.67,77.12,38.60,77.16,38.70,77.20,38.80,77.14,38.88,77.06,38.98,77.06,39.10,77.12,39.00,77.20,38.90,77.20,38.83,77.21,38.77,77.24,38.70,77.21,38.73,77.17,38.85,77.14,38.90,77.16,38.80,77.20,38.80,77.24,38.92,77.25,39.02,77.26,38.98,77.25,38.85,77.20,38.77,77.14,38.73,77.10,38.75,77.12,38.67,77.16,38.60,77.14,38.50,77.09,38.48,77.04,38.48,77.05,38.35,77.06,38.25,77.09,38.17,77.10,38.20,77.10,38.42,77.09,38.62,77.05,38.85,77.03,38.92,77.00,38.95,77.00,38.88,77.00,38.73,77.00,38.58,76.99,38.52,76.97,38.60
RZ_3586578_16102,null,null,50,0,1,76.97,38.70,77.03,38.83,77.08,38.95,77.14,39.05,77.14,39.08,77.16,39.00,77.17,38.95,77.19,38.88,77.17,38.90,77.15,38.92,77.14,38.95,77.06,39.15,77.00,39.38,76.95,39.45,76.99,39.35,77.08,39.33,77.14,39.42,77.19,39.55,77.17,39.62,77.16,39.80,77.11,39.95,77.08,40.10,77.04,40.12,77.03,40.20,77.01,40.42,77.03,40.67,77.04,40.98,77.05,41.15,77.08,41.25,77.09,41.25,77.09,41.25,77.08,41.25,77.12,40.62,77.08,40.02,77.11,38.30,77.10,37.17,77.26,36.55,77.22,38.23,77.45,41.33,77.55,46.10,77.53,52.70,77.12,61.12,76.59,70.60,76.03,80.90,75.36,92.20,74.65,104.83,73.78,118.33,72.90,131.95,72.03,145.65,71.56,154.35
RZ_3586578_16103,null,null,50,0,1,71.34,158.75,71.34,158.75
RZ_3586578_16104,null,null,50,0,1,69.39,158.97,69.39,158.97,69.46,156.53,69.62,152.18,69.91,145.20,70.28,138.57
RZ_3586578_16105,null,null,50,0,1,70.83,131.43,71.29,125.12,71.71,118.95,72.14,112.97,72.64,106.83,73.12,101.05,73.41,96.20,73.83,91.25,74.26,85.88,74.65,80.70,74.89,75.83,74.69,72.15,74.53,68.38,74.36,65.05,74.51,61.80,74.53,58.55,74.41,55.65,74.31,53.12,74.33,51.15,74.44,49.62,74.54,48.10,74.64,46.60,74.71,45.52,74.81,44.70,74.89,43.95,74.92,43.35,74.99,42.88,75.04,42.98,75.06,43.27,75.06,43.65,75.09,44.08,75.22,44.05,75.41,44.05,75.61,44.02,75.74,44.20,75.79,44.60,75.76,45.10,75.66,45.70,75.56,46.27,75.45,46.65,75.41,46.85,75.38,46.83,75.33,46.95,75.26,47.35,75.20,47.85,75.14,48.38,75.10,48.62,75.08,48.77,75.09,48.92,75.10,49.08
RZ_3586578_16106,null,null,50,0,1,75.05,49.17,75.00,49.15,74.97,49.08,74.97,49.00,74.95,49.23,74.90,49.55,74.89,49.77,74.86,49.65,74.83,49.65,74.86,49.73,74.91,49.83,74.95,49.77,74.91,49.65,74.90,49.52,74.89,49.55,74.89,49.65,74.95,49.73,75.03,49.73,75.09,49.67,75.09,49.62,75.04,49.55,74.99,49.55,74.95,49.55,74.92,49.55,74.90,49.62,74.92,49.70,75.00,49.75,75.09,49.73,75.12,49.70,75.12,49.70,75.12,49.65,75.12,49.60,75.12,49.50,75.17,49.45,75.20,49.48,75.22,49.50,75.21,49.62,75.14,49.77,75.08,49.90,75.03,49.85,75.04,49.67,75.05,49.50,75.10,49.30,75.15,49.17,75.19,49.05,75.20,48.95,75.19,48.90,75.16,48.90,75.15,48.75,75.12,48.58
RZ_3586578_16107,null,null,50,0,1,75.09,48.40,75.08,48.42,75.11,48.40,75.15,48.35,75.15,48.30,75.14,48.30,75.12,48.30,75.10,48.42,75.09,48.55,75.09,48.45,75.12,48.23,75.16,48.08,75.19,48.10,75.17,48.10,75.16,48.05,75.16,48.05,75.19,48.05,75.22,48.02,75.24,47.98,75.25,47.92,75.25,47.92,75.25,47.98,75.21,47.92,75.19,47.77,75.20,47.65,75.25,47.75,75.31,47.88,75.34,48.05,75.36,48.12,75.36,48.12,75.34,48.08,75.31,48.00,75.31,47.77,75.34,47.50,75.39,47.25,75.42,47.27,75.45,47.35,75.38,47.42,75.29,47.42,75.17,47.48,75.14,47.50,75.14,47.50,75.19,47.42,75.22,47.35,75.29,47.52,75.35,47.77,75.35,48.02,75.31,47.70,75.26,47.40,75.25,47.30
RZ_3586578_16108,null,null,51,100,1,75.24,47.50,75.22,47.62,75.26,47.48,75.30,47.30,75.31,47.23,75.31,47.25,75.26,47.27,75.24,47.23,75.22,47.15,75.24,47.20,75.24,47.33,75.25,47.40,75.30,47.38,75.34,47.33,75.38,47.30,75.40,47.25,75.42,47.33,75.45,47.42,75.40,47.52,75.35,47.52,75.25,47.58,75.21,47.60,75.17,47.70,75.16,47.75,75.17,47.73,75.24,47.62,75.29,47.52,75.31,47.50,75.31,47.45,75.33,47.27,75.34,47.10,75.36,46.88,75.38,46.77,75.38,46.65,75.38,46.65,75.36,46.73,75.33,46.95,75.28,47.12,75.24,47.27,75.26,47.27,75.31,47.30,75.35,47.42,75.38,47.52,75.40,47.65,75.40,47.65,75.39,47.52,75.38,47.40,75.38,47.25,75.31,47.15,75.25,47.02,75.22,46.92
RZ_3586578_16109,null,null,50,0,1,75.26,46.88,75.29,46.85,75.29,46.85,75.28,46.88,75.26,46.90,75.26,46.92,75.28,46.85,75.28,46.77,75.28,46.77,75.25,46.85,75.25,46.67,75.25,46.48,75.26,46.45,75.26,46.62,75.25,46.70,75.25,46.67,75.19,46.75,75.12,46.92,75.14,46.98,75.22,46.95,75.35,46.95,75.40,46.75,75.49,46.55,75.53,46.38,75.55,46.45,75.47,46.52,75.40,46.62,75.29,46.67,75.25,46.73,75.20,46.70,75.24,46.67,75.28,46.58,75.31,46.48,75.33,46.38,75.30,46.55,75.29,46.73,75.28,46.85,75.26,46.80,75.26,46.83,75.25,46.88,75.21,46.92,75.20,46.75,75.19,46.58,75.20,46.42,75.25,46.40,75.28,46.50,75.30,46.62,75.28,46.80,75.25,46.92,75.22,47.02
RZ_3586578_16110,null,null,50,0,1,75.20,46.98,75.33,46.77,75.46,46.58,75.56,46.48,75.50,46.48,75.44,46.50,75.41,46.50,75.40,46.52,75.39,46.52,75.30,46.55,75.21,46.67,75.17,46.80,75.25,46.75,75.33,46.67,75.33,46.60,75.30,46.75,75.28,46.88,75.28,47.00,75.29,46.95,75.34,46.90,75.40,46.80,75.42,46.73,75.39,46.60,75.35,46.55,75.34,46.48,75.34,46.45,75.30,46.42,75.26,46.45,75.22,46.48,75.20,46.58,75.20,46.65,75.19,46.65,75.19,46.52,75.17,46.40,75.21,46.35,75.24,46.35,75.26,46.38,75.25,46.42,75.22,46.45,75.28,46.50,75.34,46.50,75.40,46.55,75.33,46.62,75.24,46.73,75.16,46.83,75.17,46.88,75.20,46.90,75.16,46.90,75.14,46.90,75.06,46.90
RZ_3586578_16111,null,null,50,0,1,75.01,46.90,75.03,46.88,75.10,46.85,75.15,46.83,75.15,46.83,75.14,46.83,75.15,46.60,75.17,46.38,75.20,46.33,75.22,46.52,75.25,46.70,75.21,46.70,75.15,46.70,75.10,46.70,75.11,46.73,75.11,46.77,75.12,46.67,75.15,46.45,75.17,46.20,75.17,46.15,75.19,46.27,75.17,46.48,75.15,46.67,75.10,47.00,75.10,47.25,75.15,47.17,75.19,46.98,75.20,46.62,75.20,46.50,75.20,46.35,75.20,46.35,75.19,46.50,75.20,46.65,75.20,46.77,75.22,46.75,75.24,46.70,75.20,46.62,75.16,46.58,75.12,46.50,75.15,46.42,75.21,46.35,75.25,46.35,75.24,46.58,75.25,46.83,75.28,47.12,75.33,47.15,75.34,47.00,75.36,46.80,75.36,46.73,75.36,46.75
RZ_3586578_16112,null,null,50,0,1,75.35,46.80,75.33,46.85,75.29,47.00,75.28,47.12,75.28,47.17,75.29,47.17,75.28,47.17,75.30,47.00,75.31,46.80,75.34,46.62,75.34,46.70,75.34,46.80,75.35,46.80,75.36,46.70,75.29,46.60,75.20,46.58,75.12,46.55,75.12,46.67,75.12,46.85,75.11,46.95,75.10,46.88,75.09,46.77,75.08,46.73,75.06,46.70,75.06,46.67,75.15,46.62,75.24,46.62,75.33,46.62,75.33,46.67,75.30,46.67,75.25,46.65,75.20,46.62,75.20,46.62,75.22,46.60,75.25,46.55,75.21,46.52,75.17,46.52,75.12,46.55,75.17,46.62,75.25,46.80,75.34,46.95,75.35,47.00,75.38,47.00,75.38,46.98,75.35,47.05,75.33,47.15,75.30,47.27,75.28,47.33,75.28,47.33,75.30,47.23
RZ_3586578_16113,null,null,50,0,1,75.33,47.17,75.33,47.15,75.35,47.20,75.35,47.20,75.36,47.23,75.29,47.20,75.26,47.20,75.24,47.42,75.29,47.65,75.31,47.88,75.35,47.75,75.36,47.62,75.39,47.45,75.39,47.35,75.39,47.30,75.41,47.23,75.40,47.23,75.38,47.17,75.34,47.10,75.34,47.02,75.38,47.17,75.40,47.35,75.44,47.52,75.49,47.52,75.55,47.48,75.64,47.45,75.70,47.42,75.62,47.42,75.49,47.42,75.36,47.45,75.36,47.50,75.38,47.55,75.36,47.58,75.39,47.55,75.38,47.55,75.39,47.42,75.38,47.33,75.38,47.23,75.36,47.30,75.34,47.45,75.31,47.58,75.31,47.60,75.29,47.50,75.26,47.50,75.25,47.62,75.26,47.83,75.28,47.95,75.31,48.05,75.36,48.02,75.42,48.02
RZ_3586578_16114,null,null,49,0,1,75.42,48.08,75.42,48.10,75.45,47.88,75.47,47.58,75.50,47.35,75.53,47.45,75.54,47.55,75.53,47.77,75.51,47.95,75.50,48.15,75.49,48.15,75.46,48.15,75.46,48.10,75.46,48.02,75.46,47.98,75.55,47.98,75.64,48.00,75.71,48.02,75.65,48.02,75.60,48.02,75.53,48.05,75.51,48.08,75.51,48.23,75.58,48.33,75.64,48.45,75.64,48.48,75.61,48.48,75.56,48.38,75.54,48.27,75.53,48.17,75.55,48.12,75.58,48.25,75.60,48.40,75.62,48.38,75.62,48.20,75.62,48.02,75.61,48.02,75.64,48.02,75.66,48.12,75.74,48.23,75.78,48.30,75.80,48.35,75.78,48.42,75.75,48.50,75.74,48.52,75.74,48.38,75.79,48.23,75.85,48.08,75.79,48.10
RZ_3586578_16115,null,null,50,0,1,75.69,48.10,75.58,48.15,75.58,48.23,75.58,48.33,75.61,48.42,75.64,48.45,75.65,48.45,75.65,48.40,75.66,48.40,75.69,48.42,75.69,48.38,75.76,48.30,75.84,48.23,75.86,48.25,75.75,48.27,75.65,48.30,75.64,48.25,75.67,48.23,75.70,48.20,75.67,48.23,75.65,48.30,75.61,48.35,75.60,48.38,75.60,48.42,75.58,48.48,75.56,48.52,75.51,48.50,75.49,48.30,75.49,48.08,75.53,47.85,75.55,47.85,75.59,47.83,75.61,47.83,75.62,48.00,75.61,48.17,75.61,48.35,75.65,48.30,75.71,48.17,75.76,48.05,75.79,48.02,75.80,48.02,75.80,48.05,75.78,48.12,75.75,48.30,75.71,48.50,75.72,48.60,75.74,48.58,75.71,48.52,75.67,48.50,75.65,48.50
RZ_3586578_16116,null,null,51,0,1,75.64,48.50,75.62,48.58,75.58,48.62,75.56,48.73,75.55,48.75,75.54,48.67,75.51,48.55,75.55,48.42,75.66,48.42,75.76,48.45,75.80,48.65,75.78,48.88,75.76,48.88,75.76,48.67,75.78,48.52,75.74,48.58,75.70,48.62,75.69,48.55,75.71,48.38,75.76,48.20,75.79,48.15,75.80,48.20,75.85,48.30,75.90,48.35,75.97,48.40,76.00,48.40,75.99,48.33,75.95,48.25,75.88,48.33,75.83,48.50,75.79,48.73,75.81,48.75,75.86,48.75,75.92,48.73,75.94,48.75,75.92,48.83,75.90,48.90,75.88,48.92,75.88,48.95,75.90,48.98,75.92,48.88,75.91,48.75,75.90,48.62,75.92,48.60,75.95,48.65,75.95,48.75,75.95,48.85,75.92,48.92,75.91,49.00,75.90,49.05,75.88,49.02
RZ_3586578_16117,null,null,50,0,1,75.85,48.95,75.85,48.83,75.88,48.75,75.90,48.77,75.92,48.92,75.91,49.05,75.91,49.02,75.91,49.08,75.89,49.15,75.86,49.20,75.84,49.20,75.84,49.23,75.92,49.23,76.01,49.23,75.97,49.25,75.85,49.25,75.74,49.27,75.74,49.27,75.76,49.27,75.79,49.27,75.83,49.23,75.86,49.08,75.86,48.92,75.84,49.08,75.80,49.30,75.79,49.42,75.80,49.30,75.83,49.08,75.84,48.98,75.84,48.95,75.83,49.02,75.80,49.02,75.76,48.92,75.72,48.92,75.84,49.00,75.96,49.08,76.08,49.05,76.04,49.05,76.01,48.95,76.00,48.85,76.00,48.88,75.99,49.10,75.92,49.30,75.89,49.35,75.90,49.30,75.96,49.25,76.03,49.25,75.94,49.25,75.85,49.30,75.84,49.33
RZ_3586578_16118,null,null,50,0,1,75.91,49.33,76.01,49.38,76.04,49.45,76.00,49.45,75.95,49.38,75.91,49.23,75.90,49.20,75.90,49.20,75.90,49.25,75.90,49.33,75.95,49.38,75.99,49.40,76.01,49.40,76.01,49.42,76.01,49.52,76.00,49.67,75.96,49.90,76.00,50.38,76.06,51.05,76.25,51.70,76.35,52.52,76.41,53.12,76.34,53.67,76.36,54.62,76.40,55.98,76.36,57.48,76.24,58.33,76.11,59.35,76.03,60.55,75.94,61.52,75.85,61.90,75.76,62.55,75.66,63.33,75.61,64.22,75.59,64.80,75.59,65.20,75.56,65.83,75.55,66.08,75.53,66.33,75.49,66.25,75.46,66.33,75.51,66.67,75.58,67.00,75.62,67.38,75.61,67.47,75.59,67.55,75.56,67.55,75.53,67.55,75.58,67.62,75.62,67.85
RZ_3586578_16119,null,null,50,0,1,75.69,68.05,75.67,68.22,75.66,68.25,75.66,68.28,75.67,68.28,75.69,68.25,75.67,68.28,75.66,68.38,75.65,68.47,75.64,68.47,75.65,68.47,75.69,68.47,75.79,68.45,75.85,68.42,75.86,68.45,75.80,68.53,75.72,68.60,75.69,68.65,75.66,68.60,75.60,68.55,75.54,68.55,75.49,68.58,75.50,68.60,75.47,68.53,75.45,68.45,75.41,68.65,75.41,68.92,75.41,69.05,75.47,68.75,75.53,68.45,75.55,68.30,75.54,68.35,75.50,68.40,75.49,68.45,75.51,68.45,75.55,68.45,75.59,68.47,75.59,68.47,75.59,68.42,75.58,68.38,75.56,68.35,75.55,68.38,75.56,68.40,75.60,68.28,75.67,68.15,75.72,68.00,75.74,68.20,75.71,68.38,75.71,68.40,75.72,68.20
RZ_3586578_16120,null,null,50,0,1,75.71,68.03,75.66,68.03,75.64,68.05,75.71,68.08,75.80,68.08,75.85,68.08,75.85,68.03,75.86,67.97,75.92,67.92,75.95,67.90,75.92,68.03,75.88,68.10,75.83,68.12,75.80,68.12,75.79,68.15,75.72,68.20,75.71,68.17,75.72,68.08,75.79,68.00,75.78,67.92,75.74,67.95,75.78,67.97,75.85,68.03,75.96,68.05,75.97,68.03,76.00,67.97,76.01,67.95,75.88,67.90,75.75,67.88,75.66,67.85,75.70,67.88,75.74,67.95,75.72,68.05,75.70,68.17,75.65,68.25,75.61,68.45,75.59,68.58,75.59,68.72,75.61,68.75,75.66,68.42,75.72,68.05,75.75,67.70,75.74,67.67,75.64,67.67,75.54,67.70,75.50,67.72,75.51,67.78,75.53,67.80,75.49,67.80,75.47,67.83
RZ_3586578_16121,null,null,49,0,1,75.53,67.83,75.58,67.90,75.60,67.97,75.58,68.03,75.55,67.97,75.54,68.00,75.49,68.05,75.47,67.88,75.47,67.62,75.54,67.70,75.56,68.00,75.59,68.00,75.60,67.67,75.58,67.62,75.55,67.88,75.54,68.00,75.58,67.83,75.61,67.67,75.65,67.70,75.64,67.70,75.65,67.70,75.67,67.67,75.70,67.67,75.75,67.40,75.80,67.10,75.85,66.88,75.84,66.95,75.81,66.97,75.85,66.97,75.90,66.83,75.94,66.70,75.89,66.60,75.79,66.67,75.71,66.88,75.66,67.03,75.64,67.10,75.61,67.00,75.62,66.95,75.64,66.92,75.65,66.95,75.65,66.92,75.65,66.88,75.64,67.00,75.61,67.17,75.61,67.12,75.62,67.10,75.64,67.05,75.62,66.90,75.64,66.60
RZ_3586578_16122,null,null,51,0,1,75.66,66.45,75.67,66.65,75.61,66.85,75.58,66.67,75.60,66.50,75.69,66.28,75.76,66.25,75.79,66.17,75.79,66.10,75.78,66.12,75.75,66.35,75.72,66.58,75.65,66.85,75.60,66.97,75.54,67.12,75.53,67.17,75.51,67.03,75.50,66.83,75.51,66.65,75.51,66.65,75.53,66.70,75.53,66.72,75.54,66.72,75.56,66.75,75.58,66.70,75.58,66.70,75.58,66.72,75.60,66.60,75.66,66.42,75.71,66.22,75.72,66.25,75.72,66.40,75.66,66.55,75.61,66.60,75.58,66.50,75.61,66.42,75.64,66.33,75.67,66.22,75.70,66.12,75.70,66.10,75.69,66.22,75.66,66.35,75.64,66.55,75.62,66.62,75.64,66.67,75.64,66.62,75.67,66.50,75.70,66.35,75.69,66.08,75.62,65.88,75.55,65.88
RZ_3586578_16123,null,null,50,0,1,75.56,66.00,75.61,66.17,75.65,66.20,75.60,66.25,75.58,66.17,75.53,66.08,75.50,66.05,75.41,66.12,75.36,66.10,75.33,66.00,75.35,65.80,75.38,65.72,75.42,65.65,75.51,65.65,75.55,66.00,75.56,66.35,75.53,66.60,75.50,66.55,75.49,66.47,75.46,66.47,75.42,66.55,75.40,66.62,75.35,66.65,75.31,66.62,75.31,66.58,75.40,66.50,75.47,66.40,75.51,66.38,75.55,66.40,75.60,66.45,75.64,66.47,75.59,66.47,75.55,66.47,75.50,66.50,75.46,66.53,75.44,66.58,75.42,66.53,75.44,66.30,75.45,66.08,75.46,65.97,75.45,66.12,75.44,66.38,75.39,66.70,75.35,66.92,75.40,66.88,75.49,66.55,75.59,66.17,75.60,66.00,75.61,66.03,75.62,66.08
RZ_3586578_16124,null,null,50,0,1,75.65,66.10,75.66,66.12,75.65,66.22,75.62,66.42,75.61,66.55,75.53,66.65,75.46,66.67,75.40,66.67,75.42,66.70,75.44,66.67,75.45,66.67,75.51,66.75,75.59,66.88,75.59,67.03,75.53,67.10,75.51,67.17,75.55,67.25,75.58,67.28,75.53,67.28,75.47,67.20,75.50,67.17,75.53,67.20,75.58,67.25,75.58,67.30,75.59,67.30,75.59,67.33,75.58,67.33,75.58,67.17,75.60,67.03,75.61,66.85,75.59,66.90,75.50,66.95,75.42,67.17,75.40,67.38,75.41,67.53,75.44,67.50,75.46,67.47,75.49,67.50,75.53,67.53,75.55,67.58,75.55,67.58,75.55,67.58,75.47,67.58,75.40,67.40,75.45,67.25,75.59,67.03,75.65,66.92,75.60,66.92,75.56,67.03,75.58,67.15
RZ_3586578_16125,null,null,50,0,1,75.62,67.17,75.66,67.25,75.71,67.28,75.74,67.28,75.79,67.28,75.83,67.17,75.86,67.10,75.85,67.05,75.79,67.10,75.72,67.15,75.67,67.17,75.66,67.22,75.65,67.22,75.64,67.17,75.64,67.20,75.61,67.30,75.59,67.40,75.58,67.42,75.58,67.42,75.55,67.42,75.54,67.42,75.53,67.40,75.55,67.30,75.58,67.20,75.60,67.12,75.61,67.12,75.62,67.12,75.60,67.12,75.58,67.12,75.54,67.17,75.53,67.42,75.51,67.67,75.51,67.75,75.50,67.55,75.50,67.33,75.54,67.17,75.60,67.08,75.65,67.05,75.56,67.05,75.45,67.22,75.39,67.40,75.40,67.58,75.44,67.55,75.46,67.55,75.49,67.50,75.53,67.42,75.59,67.35,75.64,67.30,75.65,67.28,75.64,67.20
RZ_3586578_16126,null,null,50,0,1,75.65,67.05,75.67,66.90,75.66,66.95,75.61,67.05,75.55,67.17,75.55,67.17,75.59,67.25,75.64,67.33,75.71,67.38,75.75,67.38,75.67,67.30,75.58,67.22,75.46,67.12,75.44,67.08,75.45,67.20,75.49,67.22,75.51,67.33,75.53,67.28,75.51,67.33,75.51,67.42,75.50,67.47,75.55,67.50,75.61,67.42,75.59,67.40,75.51,67.40,75.42,67.40,75.50,67.42,75.58,67.50,75.61,67.55,75.58,67.58,75.53,67.72,75.50,67.90,75.50,67.83,75.49,67.58,75.46,67.30,75.42,67.25,75.41,67.25,75.41,67.28,75.42,67.30,75.42,67.35,75.44,67.38,75.40,67.28,75.38,67.17,75.33,67.10,75.30,67.15,75.30,67.22,75.34,67.25,75.34,67.28,75.31,67.30,75.30,67.25
RZ_3586578_16127,null,null,51,0,1,75.35,67.17,75.39,67.12,75.39,67.12,75.40,67.28,75.42,67.45,75.42,67.47,75.41,67.35,75.35,67.35,75.31,67.47,75.30,67.60,75.36,67.53,75.44,67.35,75.46,67.17,75.40,67.30,75.34,67.50,75.34,67.75,75.40,67.80,75.46,67.88,75.47,67.90,75.49,67.72,75.53,67.53,75.59,67.17,75.61,67.03,75.62,67.03,75.60,67.17,75.58,67.22,75.56,67.12,75.56,67.05,75.58,67.15,75.59,67.28,75.59,67.38,75.55,67.42,75.49,67.45,75.46,67.40,75.47,67.30,75.51,67.20,75.54,67.15,75.51,67.12,75.50,67.10,75.49,67.03,75.50,66.95,75.53,66.95,75.58,67.03,75.60,67.30,75.62,67.53,75.62,67.45,75.65,67.20,75.66,67.08,75.65,67.17,75.65,67.30,75.65,67.30
RZ_3586578_16128,null,null,51,0,1,75.64,67.38,75.65,67.45,75.66,67.45,75.69,67.33,75.70,67.22,75.69,67.22,75.67,67.20,75.65,67.22,75.62,67.25,75.62,67.28,75.62,67.38,75.64,67.45,75.65,67.53,75.66,67.50,75.67,67.35,75.67,67.20,75.69,67.08,75.69,67.12,75.69,67.22,75.69,67.33,75.69,67.42,75.66,67.62,75.66,67.78,75.67,67.85,75.70,67.67,75.66,67.50,75.62,67.35,75.58,67.33,75.58,67.35,75.56,67.58,75.55,67.80,75.53,68.03,75.53,68.05,75.53,68.08,75.53,67.80,75.53,67.58,75.53,67.38,75.51,67.55,75.47,67.70,75.44,67.80,75.46,67.70,75.47,67.60,75.49,67.45,75.51,67.33,75.58,67.22,75.64,67.22,75.71,67.25,75.72,67.28,75.74,67.33,75.70,67.35,75.67,67.42
RZ_3586578_16129,null,null,50,0,1,75.64,67.50,75.61,67.55,75.58,67.50,75.55,67.42,75.64,67.33,75.74,67.30,75.72,67.33,75.60,67.45,75.55,67.60,75.66,67.72,75.78,67.78,75.83,67.75,75.83,67.70,75.74,67.65,75.64,67.65,75.54,67.65,75.53,67.65,75.59,67.65,75.60,67.65,75.60,67.65,75.62,67.75,75.70,67.78,75.80,67.70,75.81,67.55,75.81,67.45,75.80,67.45,75.78,67.88,75.78,68.30,75.78,68.67,75.79,68.55,75.80,68.17,75.81,67.88,75.83,67.62,75.81,67.65,75.80,67.80,75.79,67.95,75.76,68.10,75.85,68.10,75.95,68.10,75.89,68.12,75.72,68.12,75.59,68.12,75.64,68.17,75.67,68.22,75.71,68.12,75.72,67.95,75.83,67.88,75.90,68.10,75.96,68.35,75.96,68.50
RZ_3586578_16130,null,null,50,0,1,75.95,68.53,75.94,68.55,75.91,68.55,75.89,68.33,75.90,68.08,75.90,67.85,75.89,67.83,75.89,67.80,75.90,68.00,75.91,68.20,75.90,68.38,75.88,68.33,75.86,68.28,75.83,68.35,75.81,68.45,75.79,68.58,75.78,68.58,75.83,68.60,75.88,68.55,75.90,68.58,75.90,68.58,75.90,68.53,75.91,68.40,75.92,68.22,75.92,68.17,76.00,68.20,76.08,68.28,76.15,68.30,76.15,68.17,76.15,68.05,76.15,67.95,76.12,67.95,76.12,67.88,76.12,67.80,76.12,67.70,76.14,67.70,76.15,67.70,76.11,67.65,76.08,67.62,76.12,67.60,76.21,67.60,76.29,67.75,76.29,67.92,76.28,67.80,76.28,67.53,76.28,67.38,76.28,67.60,76.22,67.83,76.17,67.92,76.14,67.92
RZ_3586578_16131,null,null,50,0,1,76.12,68.03,76.12,68.10,76.14,68.10,76.20,67.92,76.25,67.75,76.31,67.67,76.33,67.85,76.34,68.05,76.34,67.95,76.35,67.65,76.30,67.60,76.22,67.88,76.16,68.25,76.17,68.47,76.22,68.78,76.30,69.20,76.34,69.83,76.31,70.75,76.24,71.92,76.24,72.75,76.25,73.78,76.29,74.58,76.26,75.62,76.39,76.42,76.49,77.47,76.59,78.30,76.51,79.38,76.47,79.90,76.45,80.42,76.44,80.95,76.39,81.70,76.44,82.58,76.50,83.33,76.58,83.88,76.54,84.58,76.51,84.97,76.46,85.40,76.42,85.50,76.41,85.45,76.42,85.38,76.45,85.33,76.46,85.28,76.44,85.28,76.40,85.35,76.36,85.45,76.36,85.50,76.41,85.53,76.47,85.62,76.51,85.70,76.47,85.75
RZ_3586578_16132,null,null,50,0,1,76.45,85.67,76.44,85.60,76.39,85.78,76.35,86.03,76.31,86.20,76.33,86.12,76.33,86.20,76.31,86.38,76.36,86.62,76.41,86.70,76.44,86.72,76.40,86.67,76.38,86.65,76.38,86.67,76.38,86.72,76.40,86.90,76.44,87.05,76.47,87.00,76.50,86.90,76.51,86.80,76.50,86.65,76.42,86.42,76.34,86.25,76.24,86.35,76.21,86.42,76.33,86.53,76.46,86.62,76.55,86.72,76.54,86.78,76.56,86.83,76.65,86.90,76.56,87.00,76.46,86.78,76.35,86.50,76.35,86.22,76.31,86.40,76.33,86.60,76.33,86.78,76.34,86.75,76.31,86.75,76.31,86.72,76.31,86.70,76.34,86.70,76.38,86.67,76.41,86.75,76.40,86.90,76.38,87.05,76.34,87.08,76.31,86.80,76.33,86.55
RZ_3586578_16133,null,null,51,0,1,76.35,86.35,76.36,86.38,76.38,86.45,76.41,86.47,76.44,86.42,76.39,86.35,76.30,86.38,76.21,86.38,76.22,86.38,76.22,86.33,76.22,86.33,76.28,86.33,76.33,86.33,76.39,86.33,76.38,86.47,76.35,86.55,76.33,86.65,76.30,86.62,76.30,86.72,76.30,86.80,76.25,86.85,76.19,86.85,76.15,86.83,76.20,86.55,76.30,86.28,76.38,85.97,76.42,85.90,76.44,85.85,76.45,85.80,76.40,85.75,76.33,86.05,76.26,86.40,76.25,86.72,76.30,86.62,76.34,86.50,76.36,86.38,76.36,86.35,76.39,86.30,76.40,86.28,76.41,86.28,76.41,86.40,76.35,86.53,76.29,86.40,76.28,86.25,76.31,86.15,76.34,86.08,76.29,85.92,76.24,86.05,76.16,86.47,76.12,86.92,76.15,86.80
RZ_3586578_16134,null,null,50,10,1,76.20,86.60,76.26,86.40,76.25,86.53,76.21,86.75,76.20,86.97,76.24,87.15,76.30,87.15,76.31,87.08,76.26,86.92,76.20,86.88,76.24,86.92,76.33,86.90,76.42,86.75,76.41,86.72,76.40,86.80,76.40,86.85,76.41,86.78,76.44,86.72,76.46,86.47,76.50,86.22,76.53,86.03,76.45,86.10,76.36,86.15,76.28,86.28,76.31,86.38,76.34,86.47,76.36,86.60,76.30,86.72,76.26,86.70,76.21,86.62,76.21,86.62,76.21,86.72,76.22,86.95,76.24,87.10,76.24,87.17,76.22,87.10,76.29,87.05,76.36,87.08,76.42,87.10,76.42,87.00,76.42,86.85,76.44,86.70,76.41,86.67,76.39,86.65,76.35,86.72,76.35,86.78,76.34,86.85,76.31,86.85,76.30,86.92,76.31,87.03
RZ_3586578_16135,null,null,50,0,1,76.36,87.17,76.39,87.25,76.45,86.85,76.46,86.38,76.46,86.22,76.42,86.53,76.42,86.85,76.44,86.80,76.45,86.75,76.45,86.70,76.45,86.78,76.45,86.95,76.46,87.10,76.49,87.08,76.50,86.97,76.51,86.83,76.51,86.78,76.51,86.75,76.51,86.75,76.51,86.85,76.53,86.95,76.55,86.92,76.56,86.83,76.56,86.70,76.58,86.72,76.58,86.72,76.56,86.65,76.54,86.58,76.49,86.65,76.46,86.80,76.46,86.38,76.51,85.78,76.56,85.28,76.58,85.40,76.55,85.67,76.54,85.88,76.53,86.03,76.56,86.20,76.61,86.38,76.65,86.58,76.59,86.62,76.51,86.65,76.51,86.60,76.60,86.33,76.69,86.08,76.70,85.85,76.66,86.08,76.62,86.33,76.59,86.60,76.60,86.55
RZ_3586578_16136,null,null,50,0,1,76.65,86.45,76.70,86.35,76.64,86.42,76.51,86.55,76.41,86.53,76.40,86.40,76.39,86.25,76.46,86.25,76.56,86.25,76.66,86.25,76.65,86.47,76.64,86.72,76.62,86.88,76.58,86.92,76.54,87.00,76.50,87.10,76.53,87.05,76.53,86.78,76.53,86.53,76.53,86.30,76.53,86.33,76.53,86.33,76.53,86.30,76.54,86.22,76.55,86.17,76.55,86.15,76.49,86.10,76.44,86.05,76.39,86.12,76.40,86.42,76.40,86.70,76.39,86.80,76.44,86.75,76.51,86.80,76.56,86.88,76.54,86.88,76.51,86.75,76.46,86.60,76.39,86.58,76.33,86.58,76.44,86.67,76.58,86.80,76.71,86.65,76.70,86.40,76.70,86.03,76.65,85.88,76.61,86.15,76.55,86.53,76.54,86.85,76.55,86.72
RZ_3586578_16137,null,null,50,0,1,76.54,86.62,76.54,86.35,76.51,86.17,76.50,85.97,76.46,85.95,76.49,86.05,76.54,86.20,76.56,86.35,76.55,86.45,76.55,86.50,76.56,86.55,76.58,86.60,76.58,86.58,76.56,86.55,76.54,86.60,76.51,86.67,76.50,86.67,76.50,86.53,76.51,86.40,76.51,86.38,76.49,86.40,76.45,86.58,76.46,86.70,76.50,86.80,76.51,86.75,76.47,86.70,76.44,86.78,76.51,86.85,76.59,86.92,76.67,86.95,76.70,86.95,76.65,86.88,76.58,86.67,76.53,86.50,76.55,86.42,76.56,86.40,76.58,86.38,76.56,86.53,76.54,86.83,76.53,87.12,76.51,87.30,76.54,86.85,76.56,86.38,76.58,86.12,76.54,86.38,76.50,86.62,76.47,86.65,76.47,86.60,76.50,86.60,76.54,86.70
RZ_3586578_16138,null,null,50,0,1,76.58,86.83,76.56,86.90,76.54,86.92,76.55,86.95,76.58,87.05,76.59,87.00,76.56,86.92,76.59,86.83,76.65,86.72,76.70,86.70,76.70,86.72,76.71,86.83,76.72,86.88,76.70,86.92,76.66,86.90,76.62,86.90,76.64,86.72,76.71,86.55,76.78,86.40,76.80,86.40,76.76,86.40,76.71,86.45,76.72,86.50,76.71,86.65,76.71,86.72,76.69,86.70,76.65,86.50,76.61,86.28,76.61,86.15,76.61,86.22,76.64,86.35,76.69,86.58,76.72,86.70,76.71,86.72,76.66,86.70,76.61,86.67,76.61,86.80,76.61,86.95,76.62,86.80,76.60,86.53,76.58,86.25,76.53,86.25,76.58,86.28,76.67,86.35,76.72,86.42,76.71,86.60,76.66,86.72,76.65,86.70,76.67,86.50,76.69,86.30
RZ_3586578_16139,null,null,50,0,1,76.70,86.25,76.71,86.20,76.74,85.97,76.75,85.80,76.75,85.92,76.72,86.22,76.69,86.53,76.66,86.53,76.62,86.55,76.60,86.65,76.59,86.72,76.56,86.83,76.55,86.85,76.54,86.67,76.56,86.45,76.59,86.28,76.61,86.30,76.65,86.30,76.69,86.28,76.72,86.28,76.74,86.28,76.74,86.28,76.67,86.28,76.60,86.35,76.66,86.40,76.79,86.45,76.85,86.42,76.78,86.42,76.72,86.45,76.74,86.58,76.69,86.70,76.64,86.80,76.58,86.80,76.55,86.83,76.54,86.83,76.51,86.90,76.47,87.00,76.46,87.15,76.50,87.17,76.54,87.12,76.54,86.95,76.51,86.78,76.55,86.70,76.60,86.62,76.64,86.58,76.62,86.65,76.61,86.78,76.64,86.92,76.67,86.95,76.71,86.72
RZ_3586578_16140,null,null,50,0,1,76.74,86.47,76.75,86.30,76.69,86.35,76.61,86.45,76.59,86.47,76.62,86.55,76.66,86.58,76.66,86.60,76.67,86.62,76.66,86.55,76.65,86.42,76.65,86.30,76.66,86.30,76.67,86.35,76.67,86.58,76.66,86.75,76.65,86.90,76.65,86.90,76.69,86.90,76.70,86.90,76.67,86.90,76.62,86.80,76.64,86.60,76.70,86.42,76.72,86.35,76.67,86.38,76.62,86.42,76.56,86.47,76.54,86.50,76.50,86.42,76.50,86.38,76.58,86.25,76.65,86.17,76.70,86.30,76.66,86.53,76.61,86.72,76.60,86.70,76.58,86.70,76.55,86.67,76.54,86.60,76.54,86.50,76.58,86.42,76.61,86.42,76.64,86.33,76.64,86.25,76.61,86.45,76.61,86.72,76.62,86.83,76.64,86.67,76.62,86.75
RZ_3586578_16141,null,null,50,0,1,76.59,87.00,76.54,87.17,76.50,87.15,76.56,87.10,76.65,87.15,76.74,87.20,76.76,87.22,76.78,87.17,76.81,87.12,76.83,87.08,76.79,87.03,76.75,86.97,76.65,86.97,76.60,86.92,76.53,86.90,76.50,86.88,76.58,86.88,76.67,86.85,76.78,86.85,76.75,86.90,76.71,86.92,76.67,86.97,76.69,87.22,76.70,87.45,76.72,87.58,76.74,87.42,76.75,87.28,76.75,87.25,76.75,87.12,76.74,86.97,76.74,86.85,76.74,86.88,76.74,86.90,76.74,86.88,76.75,86.88,76.78,86.88,76.81,86.88,76.84,86.90,76.81,86.78,76.75,86.65,76.70,86.70,76.67,86.72,76.67,86.75,76.64,86.83,76.61,87.05,76.59,87.28,76.61,87.25,76.78,87.20,76.91,87.08,77.04,86.97
RZ_3586578_16142,null,null,50,0,1,77.00,87.15,76.89,87.42,76.79,87.50,76.71,87.42,76.72,87.35,76.74,87.47,76.78,87.38,76.80,87.20,76.81,86.97,76.83,86.85,76.81,87.08,76.79,87.35,76.75,87.62,76.71,87.65,76.70,87.50,76.66,87.33,76.66,87.05,76.64,86.90,76.61,86.72,76.65,86.65,76.70,86.67,76.72,86.83,76.70,87.00,76.74,87.08,76.79,87.12,76.83,87.17,76.83,87.30,76.81,87.40,76.80,87.33,76.80,87.17,76.83,87.00,76.86,86.95,76.91,87.17,76.92,87.45,76.84,87.72,76.74,87.60,76.64,87.53,76.64,87.47,76.64,87.78,76.64,88.03,76.62,88.28,76.62,88.33,76.69,88.33,76.76,88.30,76.81,88.28,76.76,88.22,76.71,88.15,76.66,88.12,76.69,88.15,76.70,88.28
RZ_3586578_16143,null,null,50,10,1,76.71,88.38,76.69,88.17,76.65,87.78,76.61,87.38,76.60,87.35,76.65,87.45,76.70,87.62,76.72,87.78,76.71,87.85,76.71,87.88,76.71,87.83,76.72,87.83,76.75,87.85,76.76,87.88,76.74,87.90,76.72,87.78,76.72,87.65,76.75,87.60,76.74,87.72,76.71,87.85,76.67,87.92,76.69,87.92,76.70,87.83,76.72,87.78,76.74,87.72,76.76,87.75,76.76,88.03,76.71,88.33,76.67,88.35,76.69,88.12,76.67,87.90,76.65,87.90,76.70,87.90,76.79,87.95,76.84,88.10,76.80,88.28,76.79,88.30,76.83,88.15,76.85,88.03,76.88,87.95,76.85,87.95,76.80,88.00,76.74,88.10,76.69,88.20,76.69,88.15,76.67,88.03,76.70,87.88,76.70,87.83,76.71,87.85,76.71,87.88
RZ_3586578_16144,null,null,50,0,1,76.71,87.83,76.71,87.70,76.70,87.83,76.67,87.97,76.65,88.08,76.64,88.03,76.64,88.00,76.64,88.00,76.64,88.00,76.62,88.03,76.64,88.03,76.66,88.03,76.67,88.10,76.66,88.17,76.67,88.25,76.70,88.10,76.71,87.92,76.71,87.80,76.71,87.85,76.76,87.88,76.81,87.83,76.86,87.75,76.85,87.78,76.79,87.85,76.75,87.88,76.72,87.80,76.74,87.88,76.78,87.92,76.80,87.92,76.84,87.78,76.85,87.65,76.85,87.67,76.76,87.78,76.67,87.88,76.67,87.88,76.76,87.85,76.83,87.65,76.81,87.47,76.80,87.30,76.80,87.38,76.80,87.47,76.72,87.90,76.62,88.30,76.60,88.67,76.66,88.70,76.72,88.83,76.72,88.92,76.72,89.05,76.71,89.08,76.74,89.12
RZ_3586578_16145,null,null,50,0,1,76.76,89.12,76.74,89.20,76.65,89.28,76.58,89.42,76.55,89.60,76.39,90.08,76.21,90.47,76.03,90.88,75.95,91.62,75.79,92.40,75.59,93.30,75.41,93.80,75.22,94.33,75.09,95.03,75.04,95.45,75.05,96.17,75.08,96.62,75.03,97.20,75.03,97.83,75.05,98.30,75.06,98.67,75.14,98.75,75.20,99.17,75.24,99.67,75.21,100.08,75.22,100.22,75.24,100.30,75.26,100.35,75.26,100.58,75.26,100.75,75.22,100.88,75.21,100.80,75.19,100.70,75.21,100.75,75.24,100.83,75.24,101.03,75.26,101.28,75.26,101.60,75.28,101.83,75.25,101.97,75.21,102.05,75.19,102.05,75.19,102.03,75.20,102.03,75.22,102.05,75.26,102.08,75.28,102.10,75.28,102.03,75.28,101.95,75.25,101.90
RZ_3586578_16146,null,null,50,0,1,75.21,101.92,75.19,102.00,75.14,102.12,75.09,102.22,75.04,102.17,75.06,102.00,75.09,101.85,75.10,101.78,75.10,101.80,75.09,101.92,75.05,102.12,75.03,102.38,75.06,102.58,75.12,102.78,75.16,102.95,75.15,102.92,75.14,102.58,75.15,102.25,75.12,102.30,75.19,102.55,75.25,102.75,75.31,102.55,75.29,102.33,75.28,102.15,75.28,102.30,75.30,102.45,75.29,102.58,75.30,102.62,75.28,102.67,75.26,102.65,75.24,102.55,75.22,102.58,75.21,102.70,75.22,102.80,75.24,102.65,75.28,102.42,75.30,102.22,75.31,102.12,75.31,102.10,75.29,102.05,75.26,102.00,75.22,102.00,75.20,102.25,75.21,102.47,75.21,102.75,75.22,102.80,75.22,102.88,75.19,102.92,75.16,102.97,75.11,102.67
RZ_3586578_16147,null,null,50,0,1,75.09,102.33,75.15,102.00,75.24,102.00,75.31,102.17,75.30,102.33,75.30,102.47,75.29,102.58,75.29,102.70,75.28,102.65,75.29,102.45,75.29,102.47,75.29,102.70,75.26,102.88,75.25,102.85,75.25,102.83,75.25,102.92,75.26,103.03,75.29,103.00,75.31,103.05,75.36,103.12,75.40,103.10,75.45,102.92,75.47,102.75,75.46,102.80,75.36,102.92,75.28,103.05,75.20,102.97,75.24,102.58,75.30,102.28,75.31,102.15,75.30,102.28,75.31,102.35,75.35,102.42,75.39,102.47,75.40,102.47,75.41,102.47,75.42,102.65,75.38,102.80,75.33,102.70,75.29,102.42,75.29,102.05,75.30,101.95,75.31,101.97,75.36,102.15,75.41,102.35,75.46,102.42,75.46,102.38,75.44,102.28,75.41,102.22,75.38,102.20
RZ_3586578_16148,null,null,50,0,1,75.35,102.28,75.33,102.38,75.33,102.40,75.34,102.40,75.35,102.65,75.35,102.90,75.33,103.15,75.29,103.17,75.26,103.15,75.26,103.05,75.26,102.95,75.25,102.90,75.22,102.90,75.22,102.88,75.22,102.88,75.20,102.85,75.19,102.88,75.28,102.88,75.40,102.90,75.54,102.85,75.55,102.80,75.53,102.72,75.47,102.67,75.41,102.62,75.38,102.67,75.35,102.78,75.34,102.65,75.31,102.45,75.30,102.28,75.25,102.33,75.24,102.38,75.24,102.40,75.25,102.40,75.26,102.42,75.25,102.47,75.26,102.55,75.29,102.58,75.31,102.58,75.24,102.58,75.16,102.58,75.08,102.62,75.10,102.67,75.12,102.72,75.15,102.72,75.15,102.75,75.15,102.65,75.16,102.60,75.19,102.62,75.22,102.78,75.29,102.58
RZ_3586578_16149,null,null,50,0,1,75.34,102.28,75.34,102.00,75.29,101.97,75.24,102.17,75.25,102.40,75.25,102.58,75.33,102.53,75.40,102.47,75.49,102.45,75.49,102.50,75.49,102.55,75.45,102.60,75.45,102.72,75.46,102.85,75.41,103.03,75.34,103.10,75.30,103.05,75.36,102.97,75.41,102.90,75.46,102.83,75.50,102.75,75.55,102.67,75.58,102.72,75.61,102.75,75.64,102.70,75.61,102.65,75.58,102.60,75.54,102.60,75.50,102.62,75.49,102.65,75.47,102.62,75.46,102.58,75.46,102.45,75.46,102.35,75.47,102.25,75.47,102.22,75.47,102.20,75.47,102.20,75.47,102.20,75.47,102.22,75.49,102.25,75.51,102.25,75.51,102.22,75.51,102.12,75.51,102.05,75.51,102.05,75.49,102.12,75.46,102.17,75.49,102.35,75.53,102.58
RZ_3586578_16150,null,null,50,100,1,75.56,102.83,75.56,102.85,75.54,102.90,75.51,102.67,75.47,102.45,75.50,102.35,75.54,102.47,75.55,102.50,75.53,102.47,75.51,102.45,75.53,102.38,75.58,102.22,75.61,102.05,75.64,102.03,75.66,102.08,75.66,102.20,75.65,102.35,75.59,102.40,75.54,102.38,75.49,102.33,75.47,102.45,75.50,102.58,75.51,102.38,75.54,102.05,75.50,101.80,75.49,101.90,75.56,102.00,75.66,101.95,75.75,101.85,75.66,101.75,75.58,101.70,75.46,101.72,75.45,101.75,75.45,101.80,75.47,101.78,75.50,101.67,75.51,101.62,75.55,101.62,75.54,101.72,75.53,101.78,75.47,101.80,75.47,101.78,75.46,101.75,75.45,101.75,75.58,101.47,75.70,101.17,75.80,100.97,75.75,101.10,75.70,101.20,75.69,101.12
RZ_3586578_16151,null,null,50,0,1,75.67,101.03,75.67,101.12,75.65,101.30,75.62,101.50,75.59,101.53,75.55,101.75,75.55,102.00,75.55,102.15,75.55,102.00,75.54,101.90,75.51,101.90,75.51,101.97,75.55,101.90,75.60,101.70,75.62,101.47,75.65,101.35,75.65,101.28,75.64,101.33,75.65,101.38,75.65,101.38,75.64,101.30,75.62,101.35,75.59,101.55,75.54,101.75,75.53,102.00,75.55,102.17,75.61,101.90,75.65,101.42,75.66,101.22,75.65,101.50,75.61,101.90,75.60,102.03,75.60,102.10,75.58,102.03,75.56,101.95,75.54,101.95,75.58,101.95,75.62,101.88,75.70,101.80,75.74,101.65,75.74,101.62,75.71,101.60,75.76,101.58,75.83,101.60,75.86,101.62,75.83,101.67,75.78,101.62,75.75,101.58,75.74,101.55,75.75,101.50
RZ_3586578_16152,null,null,50,0,1,75.78,101.42,75.78,101.53,75.75,101.75,75.71,101.95,75.69,101.95,75.66,101.95,75.66,101.92,75.65,101.92,75.61,101.95,75.61,101.95,75.61,101.72,75.55,101.47,75.45,101.33,75.38,101.42,75.42,101.53,75.47,101.70,75.49,101.85,75.46,102.00,75.45,102.00,75.39,101.90,75.34,101.80,75.33,101.72,75.36,101.72,75.40,101.67,75.40,101.62,75.44,101.42,75.50,101.28,75.56,101.12,75.64,101.08,75.66,101.03,75.67,101.00,75.66,101.00,75.61,101.00,75.58,101.00,75.55,101.10,75.54,101.30,75.54,101.42,75.55,101.45,75.55,101.38,75.56,101.40,75.58,101.25,75.59,101.25,75.47,101.45,75.35,101.80,75.35,101.88,75.47,101.70,75.59,101.53,75.60,101.65,75.61,101.83,75.62,101.83
RZ_3586578_16153,null,null,51,0,1,75.59,101.60,75.55,101.40,75.51,101.35,75.51,101.30,75.55,101.25,75.58,101.33,75.59,101.38,75.58,101.25,75.59,101.03,75.59,101.17,75.58,101.53,75.60,101.42,75.61,100.97,75.60,100.90,75.58,101.30,75.56,101.67,75.58,101.80,75.55,101.90,75.51,101.88,75.49,101.72,75.45,101.53,75.44,101.42,75.44,101.38,75.49,101.25,75.51,101.12,75.53,101.00,75.51,101.10,75.47,101.25,75.46,101.42,75.44,101.42,75.42,101.45,75.50,101.15,75.58,100.85,75.66,100.50,75.64,100.45,75.61,100.47,75.59,100.60,75.58,100.72,75.62,100.80,75.67,100.92,75.74,101.03,75.71,101.08,75.70,101.00,75.59,100.95,75.49,100.97,75.36,101.10,75.34,101.28,75.39,101.42,75.49,101.17,75.54,100.83,75.53,100.67
RZ_3586578_16154,null,null,51,0,1,75.49,100.83,75.49,100.95,75.47,100.88,75.45,100.80,75.41,100.80,75.42,100.78,75.47,100.78,75.54,100.75,75.60,100.75,75.62,100.72,75.66,100.90,75.69,101.20,75.71,101.50,75.71,101.38,75.74,101.03,75.69,100.65,75.61,100.50,75.64,100.75,75.74,101.00,75.80,101.25,75.78,101.28,75.76,101.30,75.72,101.25,75.70,101.17,75.67,101.10,75.71,100.80,75.71,100.47,75.67,100.58,75.62,100.95,75.60,101.42,75.59,101.55,75.55,102.05,75.51,102.47,75.53,102.78,75.64,102.70,75.70,102.90,75.72,103.53,75.75,104.15,75.79,104.83,75.83,105.53,75.75,106.20,75.70,106.60,75.72,106.70,75.72,107.53,75.69,108.88,75.64,110.17,75.61,111.17,75.60,111.75,75.55,112.35,75.51,112.58,75.49,112.67
RZ_3586578_16155,null,null,50,0,1,75.46,113.15,75.47,113.60,75.47,114.20,75.49,114.42,75.49,114.67,75.49,114.75,75.46,114.85,75.45,114.90,75.50,115.05,75.55,115.20,75.60,115.33,75.58,115.35,75.55,115.38,75.49,115.45,75.42,115.83,75.45,116.17,75.53,116.58,75.62,116.72,75.62,116.88,75.64,116.83,75.65,116.67,75.65,116.53,75.66,116.55,75.64,116.92,75.61,117.28,75.60,117.55,75.64,117.47,75.69,117.33,75.65,117.28,75.55,117.20,75.46,117.15,75.45,117.08,75.45,116.97,75.47,116.97,75.56,116.95,75.64,117.05,75.70,117.15,75.70,117.22,75.71,117.15,75.71,117.10,75.71,117.10,75.71,117.15,75.74,117.22,75.76,117.30,75.67,117.25,75.56,117.17,75.50,117.40,75.58,117.58,75.66,117.75,75.65,117.65
RZ_3586578_16156,null,null,50,0,1,75.56,117.70,75.49,117.75,75.54,117.75,75.60,117.75,75.62,117.80,75.59,117.88,75.54,117.92,75.54,117.95,75.56,117.97,75.59,117.97,75.62,117.88,75.64,117.75,75.62,117.62,75.60,117.62,75.59,117.38,75.60,117.15,75.60,116.92,75.58,116.97,75.55,117.12,75.53,117.25,75.51,117.30,75.49,117.25,75.41,117.30,75.35,117.35,75.33,117.45,75.35,117.50,75.39,117.53,75.38,117.25,75.38,116.97,75.40,117.08,75.42,117.42,75.47,117.72,75.50,117.42,75.54,117.12,75.53,117.17,75.53,117.47,75.53,117.65,75.50,117.53,75.46,117.42,75.42,117.40,75.44,117.38,75.44,117.38,75.42,117.38,75.42,117.40,75.40,117.47,75.38,117.45,75.41,117.25,75.47,117.08,75.46,117.03,75.38,117.08
RZ_3586578_16157,null,null,50,100,1,75.40,117.03,75.49,116.95,75.65,116.85,75.71,116.78,75.66,116.72,75.55,116.72,75.44,116.72,75.46,116.75,75.51,116.95,75.54,117.15,75.51,117.45,75.46,117.55,75.45,117.67,75.53,117.72,75.64,117.33,75.75,116.88,75.78,116.45,75.78,116.55,75.78,116.65,75.79,116.65,75.80,116.60,75.79,116.88,75.76,117.22,75.72,117.62,75.72,117.70,75.71,117.50,75.69,117.25,75.60,116.97,75.50,117.15,75.42,117.33,75.50,117.47,75.59,117.30,75.70,117.15,75.74,117.08,75.76,117.15,75.71,117.25,75.66,117.33,75.59,117.38,75.58,117.40,75.58,117.22,75.65,117.05,75.72,116.88,75.79,117.00,75.79,117.10,75.80,117.05,75.80,116.85,75.70,116.75,75.59,116.80,75.59,116.85,75.70,116.60
RZ_3586578_16158,null,null,50,0,1,75.76,116.40,75.72,116.10,75.66,116.03,75.67,115.90,75.66,115.90,75.66,115.75,75.67,115.62,75.69,115.53,75.69,115.65,75.72,115.85,75.78,116.10,75.83,116.35,75.83,116.53,75.84,116.38,75.84,116.20,75.84,116.05,75.79,116.20,75.74,116.30,75.72,116.20,75.76,116.05,75.80,116.00,75.80,116.08,75.80,116.28,75.76,116.38,75.74,116.45,75.71,116.40,75.71,116.30,75.70,116.22,75.71,116.17,75.74,116.22,75.74,116.25,75.74,116.20,75.72,116.12,75.72,116.05,75.72,115.83,75.72,115.58,75.69,115.75,75.64,116.15,75.72,116.25,75.85,115.95,75.95,115.70,75.91,115.78,75.88,115.97,75.85,116.12,75.84,116.20,75.84,116.15,75.85,115.90,75.81,115.70,75.78,115.53,75.72,115.80
RZ_3586578_16159,null,null,50,0,1,75.74,116.08,75.80,116.00,75.86,115.67,75.94,115.33,75.97,115.22,76.00,115.12,75.91,115.15,75.83,115.28,75.78,115.38,75.83,115.33,75.86,115.45,75.86,115.65,75.84,115.92,75.83,116.00,75.79,116.00,75.75,115.90,75.83,115.85,75.91,115.90,75.95,115.92,75.86,115.92,75.78,115.95,75.74,115.72,75.72,115.45,75.71,115.20,75.71,115.20,75.70,114.97,75.70,114.78,75.67,114.65,75.66,114.78,75.70,114.88,75.72,115.17,75.75,115.45,75.71,115.70,75.71,115.72,75.85,115.45,75.99,115.12,76.11,114.90,76.10,115.03,76.09,115.10,76.08,115.12,76.12,115.10,76.15,115.12,76.16,115.15,76.11,115.15,76.10,115.03,76.15,114.80,76.20,114.75,76.25,114.83,76.26,115.08,76.26,115.12
RZ_3586578_16160,null,null,50,0,1,76.24,115.12,76.19,115.10,76.15,115.12,76.08,115.22,76.01,115.22,75.96,115.15,75.96,115.05,76.04,115.08,76.14,115.08,76.25,115.10,76.26,114.92,76.26,114.72,76.22,114.55,76.20,114.55,76.17,114.55,76.17,114.58,76.16,114.60,76.20,114.60,76.25,114.53,76.29,114.47,76.30,114.60,76.30,114.80,76.31,114.85,76.38,114.72,76.41,114.80,76.41,115.00,76.35,115.22,76.34,115.22,76.39,114.85,76.39,114.47,76.34,114.25,76.30,114.30,76.34,114.25,76.39,113.92,76.42,113.65,76.42,113.38,76.41,113.30,76.41,113.30,76.42,113.25,76.42,113.17,76.42,113.12,76.45,113.28,76.47,113.42,76.46,113.55,76.39,113.70,76.31,113.97,76.26,114.22,76.28,114.30,76.30,114.12,76.39,114.03
RZ_3586578_16161,null,null,50,0,1,76.45,113.97,76.47,113.95,76.45,113.83,76.41,113.72,76.38,113.67,76.35,113.75,76.35,113.80,76.38,113.78,76.42,113.65,76.44,113.60,76.45,113.62,76.47,113.45,76.51,113.17,76.50,112.72,76.47,112.35,76.46,111.97,76.47,112.15,76.49,112.47,76.47,112.85,76.47,112.92,76.55,113.17,76.62,113.38,76.54,113.50,76.39,113.42,76.40,113.05,76.54,112.85,76.61,112.72,76.55,112.88,76.50,112.90,76.55,112.78,76.62,112.53,76.67,112.28,76.76,112.00,76.81,111.88,76.85,111.72,76.81,111.72,76.79,112.00,76.75,112.30,76.75,112.60,76.74,112.55,76.75,112.50,76.75,112.47,76.76,112.53,76.76,112.58,76.75,112.85,76.78,113.12,76.83,113.03,76.89,112.67,76.90,112.30,76.91,112.28
RZ_3586578_16162,null,null,50,0,1,76.95,112.22,77.00,112.15,77.08,112.20,77.10,112.35,76.99,112.47,76.85,112.50,76.78,112.72,76.85,113.00,76.91,113.38,76.90,113.42,76.89,113.45,76.85,113.42,76.83,113.20,76.79,113.05,76.78,112.92,76.80,112.75,76.83,112.42,76.84,112.08,76.84,111.78,76.89,111.58,76.95,111.53,77.01,111.60,76.94,111.67,76.86,111.83,76.78,112.03,76.72,112.25,76.67,112.30,76.64,112.25,76.67,112.20,76.76,112.05,76.84,111.97,76.86,112.03,76.86,112.15,76.85,112.10,76.84,111.97,76.83,111.88,76.85,111.92,76.86,111.97,76.94,111.97,76.97,111.95,77.01,111.92,77.00,111.90,77.00,111.92,77.00,111.95,76.99,111.97,76.97,112.03,76.97,112.03,77.00,112.00,77.03,111.95,76.99,112.08
RZ_3586578_16163,null,null,50,0,1,76.91,112.38,76.85,112.72,76.84,112.88,76.88,112.88,76.92,112.55,76.99,112.25,77.03,111.95,77.00,112.12,76.92,112.33,76.86,112.55,76.92,112.40,77.01,112.30,77.14,112.17,77.19,111.80,77.25,111.38,77.26,111.17,77.20,111.35,77.09,111.55,76.96,111.72,76.90,111.92,76.89,112.17,76.88,112.25,76.84,112.25,76.80,112.22,76.81,112.17,76.94,112.12,77.06,112.03,77.15,111.70,77.17,111.40,77.20,111.15,77.22,111.10,77.25,111.15,77.26,111.40,77.25,111.65,77.22,111.88,77.17,111.90,77.12,111.90,77.09,111.88,77.09,111.83,77.12,111.72,77.16,111.62,77.24,111.50,77.26,111.47,77.20,111.45,77.09,111.47,76.94,111.50,76.91,111.53,76.89,111.42,76.91,111.30,76.92,111.22
RZ_3586578_16164,null,null,50,0,1,76.90,111.30,76.88,111.35,76.97,111.38,77.08,111.62,77.17,111.88,77.16,112.17,77.14,112.30,77.11,112.42,77.09,112.58,77.08,112.65,77.09,112.35,77.10,111.80,77.12,111.17,77.17,110.95,77.20,110.95,77.22,111.08,77.22,111.17,77.22,111.03,77.22,110.95,77.24,110.92,77.25,111.05,77.10,111.17,76.92,111.25,76.75,111.30,76.78,111.30,76.83,111.22,76.90,111.15,76.96,111.00,76.96,110.92,76.91,111.15,76.91,111.40,76.96,111.78,77.04,111.90,77.05,111.55,77.05,111.10,77.04,110.97,77.06,111.33,77.08,111.67,77.11,111.62,77.11,111.33,77.10,111.03,77.10,110.75,77.09,110.75,77.09,110.80,77.06,111.25,77.05,111.72,77.05,112.15,77.00,112.08,76.92,112.05,76.85,112.03
RZ_3586578_16165,null,null,50,0,1,76.89,112.25,76.91,112.42,76.95,112.58,76.96,112.53,77.03,112.15,77.06,111.80,77.08,111.50,77.06,111.53,77.06,111.55,77.04,111.55,77.03,111.40,76.96,111.28,76.91,111.42,76.91,111.72,77.03,111.72,77.14,111.42,77.19,111.20,77.19,111.33,77.17,111.45,77.17,111.62,77.19,111.75,77.19,111.85,77.16,111.83,77.11,111.80,77.04,112.03,76.97,112.28,77.01,112.33,77.03,112.15,77.00,111.90,76.91,111.83,76.88,111.88,76.86,111.95,77.00,111.83,77.15,111.60,77.14,111.75,76.99,112.12,76.89,112.55,76.94,112.60,77.01,112.45,77.01,112.22,77.01,111.97,76.99,111.97,76.99,112.00,76.99,112.00,76.99,111.90,76.99,111.75,77.05,111.65,77.09,111.78,77.14,111.92,77.12,111.85
RZ_3586578_16166,null,null,50,10,1,77.16,111.67,77.21,111.38,77.24,111.25,77.24,111.40,77.19,111.85,77.15,112.35,77.14,112.58,77.09,112.60,77.05,112.58,77.01,112.47,77.03,112.15,77.03,111.85,77.09,111.67,77.14,111.72,77.16,111.80,77.14,111.80,77.12,111.75,77.11,111.70,77.12,111.50,77.14,111.38,77.15,111.12,77.16,111.03,77.16,111.05,77.15,111.30,77.11,111.55,77.05,111.83,77.00,111.97,76.97,112.12,76.99,112.05,77.00,111.97,77.00,111.92,77.00,111.97,77.01,111.85,77.01,111.85,77.01,111.90,77.01,112.08,77.01,112.10,77.00,112.10,76.99,112.20,76.97,112.30,76.99,112.17,77.00,111.97,77.01,111.85,77.00,111.92,77.01,111.97,77.03,111.95,77.05,111.92,77.08,111.92,77.09,111.92,77.10,111.83
RZ_3586578_16167,null,null,50,0,1,77.10,111.72,77.11,111.53,77.11,111.38,77.08,111.22,77.03,111.58,77.01,111.97,77.03,112.38,77.06,112.38,77.10,112.05,77.11,111.72,77.17,111.33,77.21,111.28,77.28,111.20,77.28,111.42,77.24,111.62,77.17,111.80,77.11,111.88,77.09,112.00,77.05,112.15,77.03,112.20,76.96,112.22,76.92,112.25,76.89,112.25,76.90,112.33,76.90,112.42,76.94,112.25,76.97,112.00,77.01,111.75,77.03,111.83,77.05,111.95,77.08,112.10,77.10,112.10,77.14,112.03,77.15,111.83,77.08,111.70,77.00,111.53,77.00,111.45,77.04,111.40,77.03,111.47,76.97,111.45,76.94,111.40,76.96,111.42,76.95,111.53,76.94,111.60,76.89,111.58,76.86,111.55,76.79,111.58,76.75,111.67,76.78,111.72,76.86,111.85
RZ_3586578_16168,null,null,50,0,1,76.97,111.95,77.04,112.05,77.08,112.00,77.10,111.80,77.11,111.62,77.11,111.58,77.16,111.47,77.21,111.25,77.25,111.08,77.21,111.15,77.17,111.30,77.14,111.45,77.14,111.53,77.21,111.35,77.29,111.12,77.34,110.88,77.26,110.85,77.19,110.75,77.11,110.65,77.15,110.60,77.17,110.62,77.20,110.92,77.20,111.22,77.14,111.50,77.06,111.53,76.99,111.53,77.04,111.47,77.14,111.50,77.22,111.50,77.26,111.53,77.28,111.33,77.26,111.17,77.24,111.03,77.20,110.97,77.19,110.80,77.20,110.60,77.20,110.40,77.20,110.17,77.19,110.00,77.19,110.03,77.20,110.38,77.20,110.72,77.22,110.92,77.22,111.00,77.15,111.10,77.06,111.08,76.97,111.05,76.97,111.03,76.97,111.17,77.04,111.33
RZ_3586578_16169,null,null,51,0,1,77.09,111.47,77.16,111.38,77.19,111.22,77.22,111.08,77.21,111.17,77.19,111.25,77.16,111.35,77.14,111.30,77.09,111.35,77.05,111.28,77.06,111.20,77.09,111.28,77.08,111.30,77.05,111.22,77.10,111.08,77.16,111.22,77.22,111.50,77.20,111.67,77.21,111.70,77.22,111.72,77.24,111.70,77.22,111.42,77.19,111.15,77.17,110.92,77.17,110.90,77.16,111.00,77.14,111.15,77.10,111.30,77.15,111.28,77.20,111.20,77.26,111.03,77.26,110.97,77.21,110.90,77.15,110.92,77.09,110.92,77.08,110.95,77.08,111.03,77.08,111.20,77.12,111.35,77.16,111.58,77.19,111.72,77.17,111.88,77.19,111.55,77.19,111.15,77.19,110.90,77.16,111.12,77.15,111.35,77.15,111.42,77.19,111.45,77.24,111.45,77.29,111.40
RZ_3586578_16170,null,null,50,0,1,77.29,111.35,77.28,111.30,77.19,111.35,77.10,111.40,77.01,111.40,77.05,111.40,77.12,111.40,77.20,111.55,77.16,111.78,77.08,112.03,76.97,112.08,76.96,112.00,77.01,111.72,77.08,111.47,77.15,111.25,77.16,111.25,77.17,111.33,77.16,111.47,77.16,111.65,77.16,111.70,77.15,111.67,77.12,111.85,77.12,112.05,77.17,111.90,77.17,111.53,77.12,111.12,77.06,111.10,77.04,111.40,77.01,111.72,76.99,112.10,77.00,112.22,76.99,112.33,76.97,112.35,76.96,112.30,76.97,112.03,76.99,111.80,77.00,111.60,77.00,111.65,77.00,111.70,77.01,111.72,77.03,111.85,77.04,111.97,77.01,112.15,76.97,112.17,76.94,112.28,76.88,112.33,76.83,112.35,76.85,112.33,76.89,112.33,76.94,112.33
RZ_3586578_16171,null,null,52,0,1,76.96,112.33,77.01,112.33,77.08,112.08,77.08,111.80,77.08,111.45,77.04,111.38,77.03,111.20,77.01,111.12,77.03,111.08,77.01,111.08,76.99,111.08,76.96,111.33,76.99,111.60,77.00,111.85,77.03,111.83,77.03,111.65,77.06,111.50,77.09,111.42,77.10,111.55,77.11,111.67,77.12,111.75,77.10,111.75,77.08,111.83,77.05,111.88,77.06,111.72,77.08,111.50,77.11,111.28,77.15,111.28,77.19,111.42,77.15,111.58,77.10,111.72,77.05,111.72,77.05,111.80,77.08,111.90,77.09,112.08,77.10,112.17,77.16,112.25,77.24,112.22,77.30,112.20,77.29,111.97,77.26,111.70,77.22,111.45,77.15,111.67,77.09,112.00,77.04,112.35,77.04,112.40,77.04,112.47,77.05,112.50,76.99,112.55,76.92,112.60,76.86,112.60,76.86,112.50
RZ_3586578_16172,null,null,49,100,1,76.90,112.38,76.97,112.28,77.03,112.22,76.99,112.22,76.92,112.22,76.91,112.17,77.00,111.97,77.09,111.80,77.10,111.80,77.09,112.03,77.10,112.22,77.15,112.05,77.15,111.78,77.11,111.65,77.05,111.78,77.05,111.97,77.06,112.08,77.08,112.03,77.09,111.88,77.06,111.75,77.01,111.78,77.03,111.83,77.09,111.85,77.12,112.03,77.11,112.20,77.03,112.40,76.94,112.42,76.97,112.42,77.10,112.53,77.16,112.62,77.10,112.47,77.00,112.25,76.95,112.03,76.97,111.92,77.05,111.83,77.17,111.80,77.22,111.92,77.29,112.05,77.30,112.22,77.20,112.35,77.09,112.50,76.97,112.50,76.94,112.53,76.90,112.53,76.95,112.22,77.04,111.92,77.11,111.90,77.05,112.12,76.99,112.28
RZ_3586578_16173,null,null,50,0,1,76.97,112.20,77.04,112.28,77.09,112.42,77.08,112.45,77.08,112.38,77.06,112.28,77.05,112.25,77.04,112.28,77.05,112.28,77.10,112.28,77.15,112.28,77.16,112.33,77.16,112.40,77.16,112.62,77.16,112.80,77.03,113.00,76.90,113.03,76.79,112.80,76.79,112.58,76.79,112.25,76.85,112.17,77.01,112.33,77.16,112.55,77.21,112.72,77.15,112.67,77.10,112.62,77.10,112.60,77.08,112.62,77.08,112.50,77.05,112.33,76.99,112.45,76.92,112.72,76.86,113.03,76.84,113.08,76.86,113.03,76.95,112.92,77.04,112.90,77.10,112.95,77.10,112.97,77.11,112.95,77.10,113.03,77.09,113.12,77.11,113.22,77.12,113.15,77.15,113.03,77.12,112.88,77.06,112.75,77.00,112.70,76.96,112.60,76.96,112.58
RZ_3586578_16174,null,null,50,0,1,76.97,112.70,76.96,112.92,76.96,113.12,77.00,113.15,77.04,113.12,77.06,113.17,77.08,113.28,77.09,113.35,77.14,113.28,77.17,113.22,77.12,113.22,77.04,113.25,76.94,113.28,76.97,113.30,77.03,113.25,77.06,113.47,77.10,113.72,77.10,113.97,77.05,114.17,76.99,114.40,76.91,114.53,76.91,114.42,76.91,114.35,76.92,114.25,76.92,114.17,76.89,114.08,76.84,114.05,76.79,114.00,76.80,113.95,76.80,113.97,76.83,114.10,76.85,114.25,76.91,114.35,76.96,114.40,77.03,114.42,76.97,114.45,76.94,114.53,76.92,114.55,77.00,114.58,76.97,114.53,76.92,114.53,76.86,114.53,76.86,114.55,76.88,114.47,76.88,114.38,76.88,114.58,76.86,114.85,76.90,115.15,76.94,115.15,76.99,115.15
RZ_3586578_16175,null,null,50,0,1,76.99,115.00,77.00,114.85,77.01,114.70,77.00,114.72,76.94,114.90,76.86,115.12,76.85,115.33,76.88,115.35,76.91,115.47,76.92,115.60,76.92,115.70,76.91,115.65,76.91,115.55,76.91,115.50,76.91,115.50,76.92,115.58,76.92,115.67,76.91,115.83,76.90,115.97,76.91,116.08,76.94,116.12,76.86,116.10,76.76,116.03,76.65,115.97,76.65,116.05,76.65,116.22,76.65,116.40,76.69,116.47,76.72,116.55,76.75,116.62,76.74,116.58,76.71,116.50,76.70,116.55,76.69,116.67,76.70,116.88,76.71,116.95,76.74,116.67,76.76,116.30,76.79,116.17,76.78,116.45,76.72,116.72,76.67,116.75,76.59,116.75,76.53,116.80,76.51,117.10,76.53,117.40,76.55,117.58,76.60,117.47,76.66,117.38,76.72,117.33
RZ_3586578_16176,null,null,50,0,1,76.76,117.53,76.76,117.70,76.75,118.00,76.74,118.10,76.75,118.25,76.79,118.30,76.84,118.35,76.67,118.90,76.49,119.45,76.25,120.10,76.19,120.45,76.06,121.05,75.96,122.00,75.88,122.90,75.86,123.58,75.83,124.28,75.78,125.20,75.71,126.30,75.70,127.03,75.69,127.58,75.69,127.97,75.67,128.30,75.65,128.65,75.61,129.30,75.55,129.90,75.49,130.20,75.49,130.22,75.51,130.28,75.50,130.25,75.46,130.20,75.45,130.10,75.51,130.07,75.55,130.28,75.55,130.50,75.56,130.72,75.62,130.65,75.76,130.53,75.85,130.32,75.91,130.20,75.90,130.35,75.91,130.53,75.94,130.70,75.85,130.65,75.74,130.57,75.61,130.50,75.62,130.65,75.67,130.88,75.71,131.10,75.74,131.12,75.71,131.10
RZ_3586578_16177,null,null,50,0,1,75.71,131.03,75.74,130.95,75.78,130.88,75.83,130.82,75.83,130.75,75.74,130.72,75.64,130.70,75.60,130.70,75.62,130.78,75.67,130.85,75.70,130.95,75.72,130.85,75.74,130.78,75.75,130.72,75.75,130.80,75.75,130.78,75.74,130.72,75.74,130.65,75.78,130.70,75.83,131.03,75.88,131.35,75.90,131.65,75.91,131.72,75.91,131.80,75.92,131.82,75.94,131.72,75.95,131.62,75.95,131.57,75.91,131.65,75.89,131.70,75.85,131.75,75.85,131.78,75.85,131.53,75.85,131.28,75.85,131.20,75.83,131.35,75.79,131.47,75.76,131.43,75.79,131.25,75.84,131.12,75.90,131.03,75.90,131.05,75.86,131.05,75.83,130.88,75.80,130.68,75.88,130.50,75.92,130.75,75.97,131.00,75.91,131.30,75.90,131.32
RZ_3586578_16178,null,null,50,100,1,75.89,131.22,75.89,131.12,75.95,131.07,76.00,131.12,76.04,131.15,76.04,131.05,76.04,130.97,76.05,131.12,76.06,131.35,76.11,131.57,76.14,131.57,76.17,131.57,76.19,131.57,76.17,131.57,76.15,131.50,76.12,131.40,76.11,131.35,76.05,131.38,76.00,131.40,75.92,131.65,75.90,131.90,75.88,132.15,75.89,132.12,75.91,132.10,75.92,132.10,75.92,132.03,75.91,131.95,75.91,131.85,75.88,131.85,75.84,131.85,75.76,132.05,75.74,132.22,75.80,132.38,75.92,132.38,76.05,132.35,76.09,132.30,76.08,132.40,76.09,132.55,76.10,132.62,76.06,132.50,76.01,132.38,75.94,132.07,75.91,131.82,75.89,131.90,75.88,132.20,75.89,132.43,75.96,132.35,76.03,132.40,76.10,132.45,76.10,132.50
RZ_3586578_16179,null,null,50,0,1,76.05,132.47,75.97,132.53,75.89,132.68,75.85,132.75,75.83,132.82,75.83,132.75,75.83,132.65,75.90,132.62,75.97,132.60,76.08,132.82,76.11,133.07,76.16,133.05,76.19,132.82,76.09,132.68,75.96,132.80,75.94,132.72,76.04,132.55,76.12,132.47,76.11,132.57,76.08,132.68,76.04,132.72,76.01,132.78,76.00,132.82,75.99,132.82,75.99,132.85,75.95,132.88,75.94,132.90,75.94,132.82,75.97,132.75,76.00,132.80,75.99,132.93,75.96,133.05,75.95,133.05,75.94,133.07,75.95,133.07,75.99,133.10,76.03,133.07,76.05,133.03,76.04,132.85,75.97,132.72,75.91,132.65,75.85,132.72,75.84,132.85,75.85,132.95,75.88,133.03,75.91,133.05,75.92,133.10,75.92,133.22,75.94,133.32,75.96,133.30
RZ_3586578_16180,null,null,50,0,1,76.00,133.18,75.96,133.28,75.90,133.50,75.85,133.75,75.84,133.75,75.84,133.75,75.84,133.65,75.83,133.55,75.80,133.43,75.86,133.43,75.95,133.50,76.01,133.57,75.96,133.68,75.85,133.65,75.76,133.65,75.69,133.85,75.67,134.05,75.75,134.22,75.84,134.10,75.92,133.97,76.00,133.85,76.05,133.85,76.08,133.93,76.05,134.00,76.03,134.05,76.03,134.28,76.00,134.47,75.97,134.62,75.96,134.55,75.91,134.47,75.91,134.47,75.92,134.45,75.97,134.43,75.97,134.38,75.96,134.28,75.96,134.20,75.96,134.18,75.97,134.20,75.96,134.20,75.97,134.22,75.97,134.28,75.97,134.38,75.97,134.43,75.96,134.57,75.99,134.65,75.99,134.75,76.01,134.80,76.00,134.72,76.05,134.65,76.09,134.53
RZ_3586578_16181,null,null,50,0,1,76.11,134.50,76.11,134.50,76.11,134.50,76.08,134.50,76.03,134.50,76.00,134.47,76.00,134.60,76.05,134.70,76.06,134.85,76.08,134.82,76.05,134.82,76.05,134.82,76.03,134.80,76.01,134.82,76.01,134.85,76.04,134.88,76.05,134.90,76.04,134.93,76.03,135.15,76.03,135.35,75.96,135.55,75.90,135.55,75.86,135.57,75.90,135.57,75.92,135.53,75.95,135.47,75.97,135.55,76.06,135.57,76.14,135.62,76.22,135.60,76.26,135.62,76.26,135.68,76.24,135.80,76.20,135.90,76.17,136.00,76.10,136.00,76.04,135.97,76.00,135.95,76.03,135.95,76.06,136.00,76.11,135.75,76.15,135.45,76.15,135.40,76.11,135.65,76.10,135.93,76.09,135.95,76.09,135.90,76.06,135.80,76.04,135.78,76.04,135.82
RZ_3586578_16182,null,null,50,0,1,76.04,135.88,76.04,135.85,76.04,135.82,76.05,135.80,76.08,135.80,76.10,135.80,76.11,135.78,76.10,135.78,76.08,135.75,76.05,135.72,76.01,135.93,75.97,136.12,75.94,136.38,75.91,136.45,75.94,136.47,75.99,136.43,76.00,136.43,75.99,136.40,76.01,136.30,76.08,136.22,76.12,136.18,76.14,136.20,76.11,136.22,76.10,136.22,76.09,136.22,76.12,136.35,76.16,136.47,76.21,136.62,76.22,136.62,76.22,136.62,76.25,136.57,76.26,136.50,76.28,136.50,76.22,136.55,76.17,136.62,76.16,136.47,76.19,136.32,76.21,136.20,76.19,136.65,76.16,137.07,76.16,137.28,76.21,137.03,76.26,136.78,76.33,136.75,76.34,136.80,76.30,136.88,76.24,136.93,76.19,136.90,76.17,136.88,76.16,136.85
RZ_3586578_16183,null,null,50,0,1,76.15,136.85,76.16,137.03,76.20,137.22,76.24,137.35,76.24,137.32,76.17,137.35,76.11,137.43,76.11,137.47,76.17,137.45,76.24,137.20,76.22,136.97,76.21,137.07,76.17,137.40,76.16,137.55,76.17,137.43,76.19,137.32,76.24,137.25,76.26,137.20,76.24,137.18,76.19,137.32,76.12,137.43,76.14,137.50,76.15,137.62,76.16,137.70,76.16,137.82,76.19,137.88,76.15,137.70,76.10,137.40,76.03,137.10,76.00,137.28,76.08,137.50,76.16,137.72,76.26,137.68,76.30,137.57,76.33,137.50,76.35,137.43,76.33,137.40,76.25,137.53,76.19,137.68,76.15,137.93,76.16,138.00,76.17,137.82,76.15,137.57,76.12,137.30,76.19,137.22,76.26,137.20,76.21,137.22,76.09,137.30,75.99,137.35,76.04,137.45
RZ_3586578_16184,null,null,50,0,1,76.10,137.57,76.12,137.72,76.15,137.75,76.14,137.70,76.14,137.80,76.16,137.95,76.20,137.90,76.25,137.65,76.24,137.43,76.20,137.38,76.16,137.40,76.11,137.45,76.06,137.60,75.99,137.78,75.95,137.93,76.03,137.97,76.14,137.95,76.21,138.10,76.17,138.18,76.14,138.18,76.12,138.00,76.21,137.90,76.30,137.90,76.36,138.05,76.29,138.20,76.21,138.35,76.19,138.45,76.26,138.22,76.34,137.93,76.40,137.60,76.40,137.78,76.39,137.97,76.38,138.18,76.38,138.20,76.38,138.25,76.36,138.15,76.38,137.93,76.39,137.70,76.40,137.70,76.40,137.80,76.39,137.95,76.34,138.10,76.29,138.20,76.25,138.22,76.24,138.10,76.24,137.97,76.24,137.88,76.22,137.95,76.29,138.07,76.38,138.20
RZ_3586578_16185,null,null,50,0,1,76.36,138.18,76.28,138.07,76.19,137.93,76.17,137.82,76.16,137.80,76.12,137.78,76.09,137.72,76.05,137.68,76.04,137.75,76.03,137.85,76.03,137.90,76.10,137.88,76.17,137.82,76.25,137.82,76.26,137.62,76.24,137.43,76.19,137.25,76.15,137.25,76.11,137.38,76.09,137.50,76.06,137.53,76.09,137.35,76.10,137.18,76.10,137.12,76.06,137.12,76.06,136.97,76.15,136.82,76.24,136.68,76.31,136.70,76.33,136.70,76.35,136.70,76.38,136.68,76.38,136.68,76.35,136.68,76.31,136.70,76.26,136.72,76.19,136.70,76.14,136.68,76.12,136.57,76.14,136.50,76.15,136.43,76.16,136.38,76.17,136.32,76.16,136.30,76.12,136.47,76.11,136.65,76.11,136.82,76.12,136.82,76.09,136.85,76.05,136.93
RZ_3586578_16186,null,null,50,0,1,75.99,136.97,75.96,137.00,75.99,137.00,76.00,137.03,76.01,137.03,76.03,137.00,76.06,136.97,76.06,136.88,76.01,136.78,75.95,136.68,75.94,136.70,75.94,136.72,76.06,136.75,76.17,136.72,76.25,136.75,76.20,136.75,76.12,136.57,76.10,136.38,76.06,136.25,76.06,136.35,76.09,136.40,76.11,136.40,76.12,136.38,76.15,136.38,76.16,136.45,76.17,136.50,76.11,136.65,76.04,136.70,75.95,136.75,75.94,136.68,75.92,136.62,75.94,136.60,75.94,136.53,75.95,136.47,75.95,136.43,75.94,136.45,75.89,136.45,75.85,136.45,75.83,136.45,75.86,136.45,75.89,136.45,75.92,136.35,75.89,136.28,75.88,136.12,75.84,136.07,75.83,136.05,75.86,136.15,75.91,136.38,75.97,136.55,75.96,136.65
RZ_3586578_16187,null,null,50,0,1,75.97,136.57,75.95,136.47,75.95,136.28,75.94,136.12,75.97,136.05,76.01,136.07,76.04,136.07,76.08,136.05,76.11,136.05,76.15,136.03,76.15,136.03,76.11,136.10,76.03,136.18,75.95,136.25,75.91,136.10,75.95,135.95,76.01,136.05,76.06,136.32,76.05,136.53,75.99,136.43,75.94,136.32,75.95,136.30,75.96,136.32,75.97,136.25,75.99,136.18,75.97,136.25,75.97,136.45,75.99,136.62,76.00,136.57,76.05,136.55,76.09,136.50,76.04,136.53,75.94,136.53,75.91,136.45,75.99,136.35,75.96,136.55,75.86,136.85,75.74,137.15,75.72,137.12,75.67,137.10,75.64,137.18,75.58,137.25,75.56,136.88,75.71,136.43,75.90,135.95,76.16,135.90,76.28,135.85,76.40,135.78,76.54,135.60,76.74,135.28
RZ_3586578_16188,null,null,50,0,1,76.92,135.00,77.00,134.62,77.03,134.18,77.16,133.47,77.29,133.00,77.38,132.75,77.36,132.45,77.42,132.15,77.53,131.80,77.60,131.75,77.64,131.68,77.69,131.30,77.74,130.95,77.76,130.60,77.78,130.53,77.79,130.35,77.76,130.15,77.70,130.03,77.61,130.00,77.47,129.90,77.28,129.70,77.08,129.43,76.92,129.20,76.61,129.10,76.29,129.07,75.96,129.12,75.89,128.80,75.60,128.45,75.33,128.10,75.03,128.10,74.70,128.12,74.36,128.35,74.04,128.57,73.95,128.88,73.83,129.00,73.66,129.28,73.53,129.53,73.45,129.70,73.39,129.75,73.30,129.82,73.20,130.00,73.16,130.15,73.12,130.00,73.06,129.78,72.92,129.53,72.78,128.88,72.66,128.12,72.65,127.22,72.66,126.65,72.67,125.95
RZ_3586578_16189,null,null,50,0,1,72.64,124.97,72.60,124.12,72.58,123.55,72.69,122.70,72.80,121.83,72.96,120.40,73.03,119.53,73.09,118.75,73.15,117.83,73.03,116.95,72.91,115.62,72.74,115.00,72.80,113.67,72.91,112.60,73.06,111.17,73.19,110.38,73.25,109.50,73.34,108.58,73.45,107.22,73.45,106.38,73.35,105.92,73.28,105.00,73.28,104.03,73.31,102.97,73.36,102.50,73.44,101.70,73.55,100.83,73.66,100.03,73.76,99.40,73.85,98.58,73.90,97.78,74.01,96.90,74.10,96.10,74.17,95.55,74.25,95.03,74.33,94.65,74.40,94.22,74.51,93.70,74.60,93.25,74.71,92.58,74.74,92.08,74.79,91.25,74.83,90.75,74.85,90.28,74.81,90.00,74.79,89.45,74.86,89.05,75.01,88.65,75.14,88.33,75.14,88.03
RZ_3586578_16190,null,null,50,0,1,75.19,87.88,75.26,87.40,75.34,86.92,75.38,86.33,75.39,85.97,75.41,85.60,75.49,85.08,75.55,84.70,75.56,84.35,75.55,84.30,75.54,84.03,75.56,83.75,75.58,83.50,75.67,83.40,75.80,83.25,75.85,83.03,75.79,82.88,75.71,82.67,75.74,82.38,75.75,82.15,75.81,82.00,75.89,82.03,75.96,82.03,75.99,82.03,76.00,82.00,76.00,81.83,76.00,81.55,76.01,81.10,76.03,80.80,76.04,80.78,76.05,80.92,76.01,81.05,75.97,81.10,75.92,81.15,75.92,80.97,75.92,80.78,75.94,80.53,75.94,80.50,75.94,80.47,75.94,80.47,75.99,80.47,76.05,80.47,76.11,80.47,76.14,80.30,76.14,80.12,76.14,79.92,76.12,79.90,76.12,80.03,76.14,80.17,76.15,80.33
RZ_3586578_16191,null,null,50,0,1,76.19,80.25,76.22,80.20,76.24,80.17,76.25,80.20,76.25,80.20,76.26,80.20,76.26,80.25,76.26,80.33,76.21,80.58,76.16,80.78,76.21,80.70,76.30,80.45,76.39,80.25,76.40,80.35,76.40,80.60,76.36,80.85,76.36,81.08,76.39,81.17,76.42,81.15,76.41,81.10,76.41,81.05,76.42,81.00,76.44,80.92,76.39,81.20,76.34,81.53,76.29,81.88,76.29,81.92,76.30,81.92,76.31,81.92,76.33,81.97,76.36,82.05,76.38,82.30,76.36,82.58,76.34,83.00,76.26,83.25,76.17,83.60,76.14,83.80,76.17,84.17,76.21,84.30,76.21,84.42,76.30,84.38,76.40,84.42,76.50,84.60,76.50,84.85,76.49,85.20,76.39,85.72,76.29,86.53,76.17,87.33,76.01,87.88,75.80,88.75
RZ_3586578_16192,null,null,50,0,1,75.58,89.88,75.47,91.30,75.28,92.40,74.95,93.78,74.53,95.62,74.20,97.92,73.80,100.15,73.51,101.90,73.17,104.10,73.04,106.22,72.79,108.72,72.55,110.95,72.28,114.00,72.05,116.83,71.85,119.40,71.67,121.50,71.56,123.97,71.46,126.15,71.38,128.40,71.29,130.35,71.15,132.85,71.01,134.72,70.85,136.53,70.61,137.97,70.38,139.93,70.08,141.82,69.76,143.82,69.45,145.68,69.25,147.32,69.19,148.40,69.08,149.90,68.91,152.15,68.54,154.50,68.20,156.32,67.97,158.12,67.95,160.07,67.71,162.00,67.44,163.30,67.16,164.60,66.99,165.95,66.83,166.90,66.66,167.88,66.66,168.35,66.64,169.47,66.65,170.10,66.64,170.47,66.67,170.25,66.71,170.00,66.78,170.00,66.81,169.93
RZ_3586578_16193,null,null,50,0,1,66.86,169.65,66.94,169.35,66.99,169.12,67.15,169.12,67.26,168.85,67.50,168.50,67.62,168.15,67.78,168.03,67.95,167.95,68.11,167.88,68.29,167.90,68.34,167.90,68.35,167.97,68.30,167.93,68.25,167.82,68.21,167.68,68.16,167.80,68.14,168.20,68.15,168.60,68.20,168.60,68.22,168.35,68.25,168.07,68.30,167.62,68.38,167.05,68.44,166.53,68.46,166.43,68.46,166.45,68.47,166.35,68.49,166.25,68.50,166.12,68.50,166.20,68.51,166.28,68.53,166.22,68.56,166.10,68.60,165.95,68.61,165.95,68.61,165.82,68.60,165.70,68.54,165.57,68.47,165.60,68.42,165.57,68.44,165.53,68.46,165.50,68.53,165.30,68.58,165.07,68.60,165.07,68.55,165.25,68.51,165.25,68.50,165.05,68.51,164.80
RZ_3586578_16194,null,null,50,0,1,68.51,164.78,68.51,164.78,68.53,164.80,68.53,164.85,68.53,164.82,68.47,164.95,68.42,165.07,68.42,165.20,68.47,165.20,68.56,165.10,68.60,164.93,68.62,164.75,68.62,164.50,68.64,164.20,68.71,163.88,68.80,163.82,68.88,164.05,68.89,164.25,68.91,164.40,68.92,164.40,68.89,164.43,68.79,164.45,68.70,164.50,68.65,164.50,68.66,164.43,68.72,164.32,68.79,164.25,68.79,164.22,68.72,164.22,68.64,164.18,68.61,164.12,68.69,164.07,68.78,164.05,68.89,164.05,68.90,164.00,68.92,163.97,68.90,163.97,68.88,164.03,68.78,164.05,68.70,164.10,68.67,164.22,68.72,164.35,68.78,164.40,68.80,164.28,68.84,164.15,68.80,164.05,68.74,163.97,68.80,163.88,68.91,163.78,68.92,163.78
RZ_3586578_16195,null,null,50,0,1,68.83,163.80,68.83,163.75,68.92,163.62,69.05,163.50,69.08,163.43,69.08,163.40,69.05,163.40,69.03,163.43,69.03,163.47,69.01,163.53,69.01,163.45,69.01,163.38,69.03,163.15,69.04,162.85,69.06,162.55,69.06,162.50,69.05,162.75,69.03,163.00,69.01,163.18,69.09,162.97,69.17,162.88,69.24,162.80,69.25,162.32,69.25,161.72,69.26,161.43,69.22,161.95,69.24,162.62,69.25,163.00,69.30,162.78,69.33,162.35,69.35,162.12,69.34,162.35,69.35,162.57,69.41,162.38,69.47,162.12,69.50,162.12,69.49,162.32,69.49,162.30,69.51,162.03,69.53,161.75,69.54,161.75,69.54,161.78,69.46,161.90,69.39,162.00,69.29,162.15,69.25,162.18,69.21,162.28,69.20,162.32,69.20,162.18,69.21,162.00
RZ_3586578_16196,null,null,50,0,1,69.29,161.85,69.38,161.75,69.41,161.60,69.39,161.50,69.34,161.55,69.30,161.62,69.30,161.55,69.44,161.43,69.59,161.30,69.71,161.25,69.70,161.25,69.66,161.22,69.60,161.20,69.56,161.18,69.55,161.15,69.60,161.12,69.65,160.95,69.66,160.80,69.65,160.88,69.61,161.15,69.60,161.35,69.60,161.32,69.60,161.22,69.60,161.10,69.61,160.93,69.70,160.80,69.76,160.85,69.83,160.97,69.81,161.00,69.78,160.90,69.76,160.80,69.76,160.80,69.76,160.75,69.76,160.72,69.76,160.57,69.81,160.50,69.84,160.57,69.81,160.68,69.76,160.78,69.90,160.72,70.09,160.72,70.44,160.12,70.80,159.55,71.29,158.97,71.81,158.22,72.39,157.07,73.11,154.97,73.95,153.62,74.78,151.82,75.34,150.53
RZ_3586578_16197,null,null,50,0,1,75.84,148.72,76.14,147.65,76.49,146.10,76.67,144.57,76.84,142.32,76.92,140.53,77.03,138.60,77.12,137.20,77.21,135.80,77.33,134.15,77.41,132.10,77.49,130.15,77.55,128.38,77.61,126.67,77.70,124.65,77.78,122.85,77.89,121.30,78.04,119.70,78.21,117.65,78.26,116.05,78.31,113.92,78.31,112.00,78.36,109.72,78.36,107.90,78.34,106.30,78.21,104.03,78.04,102.33,77.79,100.38,77.67,98.92,77.62,96.85,77.67,95.10,77.71,93.40,77.74,91.83,77.75,90.60,77.86,89.35,78.01,88.50,78.21,87.47,78.33,86.47,78.41,85.65,78.50,84.75,78.56,84.03,78.64,83.05,78.66,82.58,78.64,82.28,78.58,81.75,78.49,81.20,78.41,80.45,78.20,80.15,78.04,79.58,77.94,79.05
RZ_3586578_16198,null,null,50,0,1,77.97,78.62,78.00,78.40,77.97,78.35,77.99,78.03,78.00,77.75,78.03,77.30,78.03,77.12,78.03,76.95,78.03,76.97,78.04,77.00,78.06,77.03,78.08,77.03,78.11,77.00,78.15,76.95,78.20,76.95,78.22,76.95,78.24,76.92,78.22,76.92,78.19,76.92,78.15,76.95,78.09,77.15,78.08,77.40,78.05,77.70,78.01,77.75,77.99,77.72,77.92,77.67,77.88,77.72,77.85,77.80,77.85,77.85,77.85,77.80,77.83,78.00,77.88,78.20,77.96,78.55,78.06,78.80,78.04,79.30,77.95,79.65,77.84,79.88,77.79,79.88,77.74,80.33,77.72,80.78,77.74,81.22,77.76,81.33,77.79,81.38,77.76,81.45,77.72,81.33,77.70,81.25,77.70,81.17,77.71,81.17,77.72,81.53,77.64,82.03
RZ_3586578_16199,null,null,51,0,1,77.50,82.55,77.39,82.70,77.34,82.67,77.30,82.65,77.34,82.53,77.39,82.40,77.45,82.30,77.44,82.35,77.38,82.47,77.28,83.08,77.17,83.62,77.15,83.88,77.14,83.67,77.14,83.45,77.14,83.35,77.17,83.25,77.19,83.42,77.19,83.67,77.16,83.92,77.15,83.88,77.12,83.88,77.10,83.95,77.08,84.05,77.05,84.28,77.05,84.35,77.05,84.38,76.99,84.60,76.92,84.97,76.88,85.38,76.89,85.47,76.89,85.53,76.89,85.55,76.89,85.55,76.92,85.53,76.97,85.53,77.00,85.83,77.01,86.12,77.03,86.33,77.04,86.25,77.01,86.00,77.00,85.80,76.99,85.65,77.00,85.67,77.00,85.65,76.97,85.62,76.95,85.70,76.91,85.83,76.92,86.03,76.94,86.08,76.95,86.10,76.95,86.00
RZ_3586578_16200,null,null,50,0,1,76.94,85.90,76.89,85.88,76.84,85.97,76.81,86.08,76.88,86.15,76.95,86.25,76.95,86.42,76.88,86.60,76.88,86.72,76.95,86.75,76.99,86.83,76.96,86.83,76.94,86.75,76.94,86.65,76.97,86.62,77.00,86.72,77.03,86.83,77.03,86.88,77.03,86.85,77.04,86.78,77.05,86.62,77.06,86.55,77.09,86.38,76.97,86.25,76.84,86.35,76.67,86.75,76.64,87.12,76.61,87.22,76.61,87.08,76.62,86.90,76.65,86.85,76.69,86.95,76.71,87.05,76.70,87.17,76.69,87.45,76.69,87.72,76.69,87.90,76.74,87.53,76.80,87.08,76.86,86.53,76.99,86.30,77.20,85.10,77.42,84.03,77.61,81.88,77.92,80.35,78.25,78.33,78.53,76.85,78.72,74.95,78.95,73.10,79.15,71.38
RZ_3586578_16201,null,null,50,0,1,79.22,69.65,79.19,67.92,79.15,66.03,79.09,64.12,79.03,62.20,79.00,60.12,78.80,58.62,78.65,57.38,78.44,56.65,78.22,55.80,78.08,54.77,77.95,53.95,77.90,52.88,77.81,51.90,77.76,50.08,77.67,48.73,77.60,47.33,77.50,46.42,77.49,45.40,77.46,44.75,77.45,44.00,77.49,43.48,77.54,42.98,77.60,42.42,77.66,41.85,77.70,41.08,77.70,40.80,77.69,40.58,77.70,40.55,77.71,40.52,77.74,40.50,77.74,40.55,77.74,40.60,77.75,40.65,77.76,40.65,77.75,40.65,77.72,40.67,77.67,40.85,77.65,41.02,77.60,41.15,77.58,41.08,77.53,41.02,77.50,41.05,77.59,41.17,77.71,41.20,77.83,41.25,77.78,41.23,77.71,41.30,77.66,41.33,77.62,41.33
RZ_3586578_16202,null,null,51,0,1,77.59,41.30,77.59,41.27,77.62,41.40,77.65,41.60,77.65,41.83,77.62,41.88,77.61,41.83,77.61,41.77,77.56,41.92,77.53,42.12,77.46,42.33,77.44,42.40,77.41,42.48,77.40,42.60,77.36,42.67,77.35,42.62,77.30,42.52,77.29,42.45,77.35,42.50,77.44,42.55,77.53,42.58,77.51,42.75,77.46,42.95,77.39,43.27,77.34,43.45,77.33,43.48,77.35,43.35,77.35,43.20,77.34,43.15,77.34,43.12,77.34,43.12,77.35,43.12,77.35,43.17,77.36,43.23,77.36,43.25,77.38,43.20,77.36,43.17,77.35,43.20,77.33,43.23,77.33,43.20,77.33,43.15,77.31,43.12,77.30,43.12,77.30,43.23,77.30,43.25,77.34,43.25,77.38,43.30,77.38,43.38,77.33,43.48,77.26,43.48,77.22,43.48
RZ_3586578_16203,null,null,50,0,1,77.22,43.45,77.25,43.40,77.22,43.45,77.17,43.45,77.20,43.48,77.29,43.40,77.38,43.40,77.36,43.50,77.33,43.60,77.26,43.70,77.22,43.58,77.22,43.45,77.25,43.23,77.26,43.15,77.25,43.38,77.22,43.67,77.19,44.05,77.20,44.08,77.21,44.12,77.24,44.05,77.24,44.00,77.19,43.75,77.14,43.50,77.11,43.52,77.09,43.75,77.03,44.00,76.94,44.00,76.90,43.98,76.90,43.95,76.97,43.92,77.06,43.95,77.14,43.95,77.08,43.98,77.00,44.02,76.95,44.10,76.96,44.12,76.97,44.15,77.00,44.20,77.04,44.25,77.10,44.23,77.12,44.02,77.15,43.80,77.15,43.75,77.15,43.85,77.15,43.90,77.16,43.85,77.15,43.95,77.12,44.10,77.11,44.25,77.09,44.25
RZ_3586578_16204,null,null,50,0,1,77.06,44.23,77.05,44.17,77.05,44.12,77.05,44.15,77.06,44.17,77.08,44.17,77.08,44.10,77.09,44.05,77.10,43.98,77.15,43.98,77.15,43.98,77.16,43.92,77.16,43.85,77.16,43.77,77.11,43.75,77.05,43.70,76.97,43.70,76.94,43.73,76.96,43.73,76.97,43.70,77.00,43.73,76.97,43.77,76.92,43.80,76.88,43.83,76.81,43.83,76.78,43.83,76.78,43.83,76.80,43.80,76.81,43.88,76.84,44.00,76.89,44.12,76.96,44.12,77.00,44.08,77.00,44.02,77.00,44.00,77.00,43.92,77.05,43.83,77.09,43.73,77.12,43.62,77.11,43.58,77.10,43.60,77.10,43.62,77.12,43.75,77.14,43.85,77.11,43.92,77.05,43.90,76.99,43.92,76.97,44.00,77.00,44.05,77.05,44.02
RZ_3586578_16205,null,null,50,1,1,77.04,44.00,76.99,43.95,76.92,43.95,76.91,44.02,76.91,44.10,76.95,44.02,76.99,43.92,77.00,43.88,77.04,43.95,77.08,43.98,77.03,43.92,76.94,43.90,76.96,43.90,77.08,43.92,77.17,43.98,77.20,44.05,77.22,44.12,77.19,44.15,77.11,44.20,77.03,44.25,77.01,44.25,77.04,44.08,77.06,43.90,77.09,43.73,77.09,43.73,77.09,43.62,77.08,43.55,77.05,43.77,77.05,44.08,77.04,44.35,77.06,44.30,77.10,44.23,77.12,44.15,77.14,44.12,77.14,44.15,77.12,44.20,77.15,44.23,77.17,44.17,77.24,44.12,77.26,44.10,77.35,44.12,77.40,44.15,77.38,44.20,77.29,44.30,77.19,44.40,77.15,44.48,77.12,44.45,77.12,44.30,77.17,44.12,77.21,44.17
RZ_3586578_16206,null,null,50,0,1,77.17,44.35,77.12,44.25,77.08,43.98,77.09,43.90,77.08,44.10,77.08,44.30,77.09,44.30,77.11,44.25,77.12,44.23,77.16,44.27,77.22,44.33,77.30,44.33,77.34,44.33,77.36,44.40,77.39,44.45,77.36,44.38,77.30,44.20,77.25,43.98,77.25,43.90,77.26,43.83,77.28,43.83,77.30,43.80,77.30,43.80,77.30,43.85,77.33,43.90,77.35,43.90,77.39,43.85,77.42,43.85,77.46,43.95,77.50,44.08,77.49,44.12,77.45,44.15,77.42,44.05,77.41,43.98,77.39,43.98,77.36,44.05,77.38,44.05,77.41,43.98,77.45,44.00,77.45,44.10,77.47,44.20,77.50,44.25,77.54,44.27,77.55,44.27,77.59,44.15,77.64,43.92,77.65,43.67,77.61,43.60,77.56,43.65,77.54,43.75
RZ_3586578_16207,null,null,50,0,1,77.53,43.80,77.50,43.88,77.49,43.95,77.49,44.02,77.50,44.02,77.49,44.02,77.45,44.08,77.41,44.10,77.39,44.12,77.40,44.08,77.42,44.05,77.45,44.02,77.47,44.02,77.42,44.23,77.40,44.35,77.38,44.45,77.40,44.23,77.40,44.10,77.46,44.08,77.53,44.20,77.61,44.27,77.61,44.33,77.62,44.35,77.62,44.40,77.53,44.52,77.44,44.62,77.40,44.77,77.45,44.83,77.53,44.60,77.55,44.35,77.54,44.30,77.51,44.50,77.45,44.70,77.42,44.65,77.42,44.58,77.45,44.52,77.50,44.52,77.55,44.40,77.59,44.25,77.59,44.12,77.58,44.17,77.56,44.23,77.56,44.25,77.56,44.35,77.55,44.45,77.55,44.55,77.55,44.62,77.58,44.67,77.59,44.62,77.64,44.50
RZ_3586578_16208,null,null,50,0,1,77.69,44.35,77.71,44.20,77.70,44.12,77.66,44.10,77.70,44.17,77.75,44.25,77.86,44.30,77.91,44.40,77.94,44.52,77.86,44.62,77.75,44.58,77.66,44.55,77.61,44.50,77.59,44.62,77.55,44.77,77.51,44.92,77.45,44.90,77.40,44.85,77.47,44.67,77.56,44.55,77.64,44.42,77.65,44.38,77.70,44.35,77.75,44.33,77.74,44.38,77.70,44.40,77.66,44.40,77.66,44.20,77.70,44.00,77.74,43.88,77.75,43.90,77.74,43.95,77.75,43.98,77.78,44.00,77.80,44.08,77.80,44.12,77.79,44.17,77.79,44.17,77.78,44.17,77.76,44.15,77.75,44.08,77.79,43.98,77.84,43.92,77.89,43.92,77.89,43.95,77.88,44.05,77.86,44.17,77.86,44.27,77.85,44.33,77.81,44.40
RZ_3586578_16209,null,null,50,0,1,77.70,44.55,77.56,44.92,77.49,45.35,77.47,45.77,77.40,46.58,77.34,47.50,77.29,48.35,77.20,49.10,77.05,50.15,76.88,51.52,76.72,52.83,76.61,54.05,76.51,55.35,76.38,56.85,76.22,58.42,76.10,59.92,76.06,61.15,76.05,62.27,76.01,63.60,75.94,65.08,75.91,66.38,75.90,67.60,75.89,68.78,75.83,69.67,75.78,70.25,75.75,70.38,75.81,70.50,75.88,71.03,75.94,71.47,75.91,71.90,75.92,71.90,75.90,71.97,75.86,72.08,75.86,71.85,75.90,71.58,75.99,71.30,76.05,71.35,76.10,71.47,76.10,71.60,76.11,71.78,76.14,71.83,76.14,71.72,76.11,71.58,76.10,71.42,76.10,71.40,76.12,71.38,76.12,71.42,76.14,71.60,76.11,71.80,76.08,71.88
RZ_3586578_16210,null,null,50,0,1,76.05,71.85,75.99,71.70,75.97,71.55,75.95,71.38,75.92,71.38,75.92,71.35,75.91,71.38,75.92,71.40,75.94,71.12,75.96,70.83,75.97,70.80,75.96,71.05,75.99,71.05,76.01,70.78,76.01,70.72,75.97,71.00,75.95,71.17,75.96,71.03,75.96,70.92,75.97,70.90,75.96,71.00,75.95,71.08,75.95,71.00,75.95,70.83,75.99,70.62,76.04,70.45,76.09,70.30,76.12,70.05,76.14,69.90,76.11,69.65,76.04,69.55,75.96,69.47,75.92,69.50,75.91,69.50,75.95,69.40,76.00,69.30,76.01,69.22,76.01,69.25,76.03,69.17,75.97,69.22,75.90,69.28,75.88,69.10,75.95,68.83,76.00,68.55,76.03,68.58,76.04,68.60,76.00,68.55,75.91,68.47,75.86,68.38,75.89,68.33
RZ_3586578_16211,null,null,50,0,1,75.94,68.22,75.97,68.20,76.03,68.08,76.06,68.00,76.09,67.97,76.04,68.05,76.01,68.03,75.99,67.97,75.95,67.95,75.89,68.03,75.81,68.08,75.80,68.08,75.80,68.08,75.79,68.08,75.81,68.10,75.83,68.08,75.85,68.05,75.86,68.03,75.86,68.08,75.83,68.15,75.78,68.12,75.74,67.95,75.75,67.78,75.79,67.75,75.81,67.80,75.81,67.83,75.83,68.08,75.84,68.33,75.83,68.62,75.81,68.70,75.83,68.35,75.84,67.95,75.84,67.47,75.76,67.38,75.69,67.55,75.61,67.83,75.59,68.12,75.62,68.17,75.67,68.20,75.75,68.22,75.80,68.03,75.81,67.85,75.83,67.70,75.80,67.80,75.79,67.95,75.78,68.08,75.76,68.12,75.76,68.00,75.79,67.92,75.81,67.90
RZ_3586578_16212,null,null,50,0,1,75.83,68.03,75.80,68.10,75.75,68.15,75.75,67.75,75.80,67.35,75.84,67.28,75.81,67.55,75.78,67.85,75.76,67.80,75.76,67.67,75.81,67.58,75.88,67.42,75.92,67.33,75.92,67.42,75.90,67.60,75.88,67.80,75.85,67.78,75.84,68.03,75.80,68.25,75.76,68.40,75.75,68.33,75.78,68.25,75.85,67.97,75.90,67.70,75.85,67.42,75.75,67.42,75.62,67.35,75.60,67.25,75.64,67.17,75.69,67.17,75.74,67.17,75.74,67.28,75.74,67.35,75.74,67.30,75.74,67.12,75.74,66.95,75.75,66.88,75.76,66.85,75.76,66.85,75.76,66.90,75.76,66.92,75.71,67.25,75.67,67.60,75.67,67.90,75.72,67.80,75.71,67.45,75.64,67.25,75.66,67.05,75.75,67.12,75.80,67.05
RZ_3586578_16213,null,null,50,0,1,75.76,67.10,75.78,67.20,75.84,67.30,75.90,67.38,75.89,67.42,75.91,67.30,75.94,67.15,75.95,67.12,75.95,67.28,75.96,67.15,75.94,66.83,75.86,66.53,75.76,66.65,75.74,66.85,75.78,67.03,75.81,67.00,75.83,67.00,75.84,66.80,75.90,66.62,75.95,66.62,75.97,66.80,75.94,67.00,75.89,67.00,75.85,67.08,75.83,67.22,75.81,67.35,75.80,67.40,75.81,67.40,75.80,67.47,75.90,67.58,76.00,67.53,76.11,67.45,76.14,67.38,76.09,67.35,76.03,67.22,75.96,67.22,75.92,67.33,75.89,67.42,75.84,67.38,75.81,67.33,75.80,67.25,75.83,67.22,75.84,67.17,75.81,67.22,75.79,67.33,75.79,67.40,75.80,67.38,75.85,67.38,75.89,67.45,75.90,67.50
RZ_3586578_16214,null,null,50,0,1,75.91,67.55,75.92,67.45,75.95,67.25,75.96,67.08,76.00,67.00,76.04,67.08,76.09,67.15,76.11,67.17,76.08,67.20,76.03,67.20,75.95,67.30,75.90,67.35,75.89,67.35,75.91,67.25,75.94,67.12,75.95,67.12,75.94,67.17,75.92,67.20,75.92,67.17,75.95,67.15,75.95,67.15,75.96,67.15,75.97,66.97,76.00,66.80,76.03,66.65,76.03,66.70,76.03,66.75,76.03,66.75,75.97,66.75,75.94,66.78,75.88,66.75,75.86,66.75,75.84,66.70,75.84,66.65,75.92,66.60,76.03,66.58,76.10,66.58,76.05,66.55,76.01,66.47,76.00,66.42,75.99,66.45,75.97,66.53,75.95,66.62,75.95,66.72,76.05,66.70,76.14,66.60,76.14,66.50,76.04,66.53,75.94,66.47,75.94,66.40
RZ_3586578_16215,null,null,50,0,1,75.91,66.33,75.90,66.33,75.91,66.35,75.95,66.33,75.99,66.28,76.03,66.28,76.00,66.30,75.99,66.35,75.96,66.42,75.94,66.50,75.91,66.60,75.89,66.65,75.90,66.55,75.96,66.25,76.01,65.95,76.05,65.90,76.05,66.00,76.04,66.10,76.04,66.10,76.05,66.08,75.99,66.03,75.92,66.03,75.88,66.05,75.88,66.10,75.88,66.15,75.95,66.17,76.01,66.22,76.03,66.30,75.95,66.38,75.86,66.42,75.83,66.47,75.78,66.38,75.75,66.30,75.79,66.20,75.85,66.20,75.91,66.15,75.92,66.10,75.86,66.30,75.80,66.47,75.78,66.67,75.81,66.62,75.86,66.60,75.88,66.58,75.86,66.55,75.90,66.60,75.95,66.65,76.00,66.65,75.97,66.60,75.92,66.62,75.86,66.67
RZ_3586578_16216,null,null,51,0,1,75.84,66.67,75.84,66.58,75.86,66.50,75.89,66.53,75.88,66.53,75.83,66.55,75.80,66.53,75.83,66.50,75.88,66.45,75.92,66.42,75.95,66.38,75.96,66.25,75.94,66.12,75.90,66.20,75.85,66.30,75.88,66.40,75.92,66.38,75.96,66.40,75.96,66.40,75.91,66.38,75.88,66.30,75.91,66.25,75.99,66.20,76.09,66.20,76.11,66.20,76.14,66.20,76.14,66.33,76.14,66.45,76.11,66.50,76.08,66.40,76.05,66.25,76.06,66.10,76.14,65.92,76.20,65.80,76.28,65.72,76.28,65.67,76.28,65.53,76.25,65.40,76.24,65.30,76.20,65.30,76.17,65.28,76.14,65.33,76.11,65.40,76.09,65.58,76.09,65.67,76.12,65.62,76.11,65.47,76.11,65.20,76.14,65.10,76.22,65.03,76.33,65.10
RZ_3586578_16217,null,null,50,0,1,76.34,65.33,76.29,65.50,76.21,65.58,76.15,65.45,76.16,65.33,76.16,65.28,76.14,65.30,76.19,65.35,76.25,65.35,76.34,65.25,76.38,65.15,76.41,65.10,76.42,64.92,76.39,64.75,76.33,64.80,76.25,65.00,76.24,65.22,76.24,65.22,76.24,65.22,76.24,65.25,76.25,65.22,76.24,65.17,76.24,65.15,76.22,65.10,76.22,65.00,76.22,64.90,76.24,64.85,76.28,64.83,76.31,64.75,76.33,64.70,76.35,64.70,76.38,64.70,76.40,64.67,76.41,64.62,76.39,64.62,76.36,64.65,76.35,64.85,76.36,65.08,76.39,64.95,76.38,64.67,76.39,64.38,76.38,64.40,76.36,64.62,76.35,64.85,76.35,65.05,76.36,64.85,76.36,64.65,76.36,64.45,76.38,64.42,76.44,64.47
RZ_3586578_16218,null,null,50,100,1,76.49,64.55,76.49,64.60,76.44,64.58,76.40,64.67,76.46,64.75,76.51,64.85,76.59,64.62,76.61,64.40,76.64,64.20,76.61,64.28,76.56,64.35,76.54,64.20,76.55,64.00,76.60,63.80,76.64,63.80,76.64,63.80,76.66,63.75,76.67,63.73,76.69,63.73,76.74,63.00,76.79,62.25,76.86,61.62,76.88,61.75,76.90,61.83,76.96,61.42,77.09,60.77,77.24,60.17,77.51,59.25,77.71,58.58,77.95,57.88,78.01,57.60,78.01,57.30,77.94,57.02,77.71,57.08,77.47,57.10,77.22,57.15,77.09,57.10,76.95,57.08,76.54,57.80,75.91,58.55,75.25,59.33,74.80,59.42,74.24,61.20,73.75,62.98,72.92,64.88,72.36,65.95,71.51,67.72,70.92,69.83,70.14,71.65,69.59,74.17
RZ_3586578_16219,null,null,51,0,1,68.97,76.60,68.55,79.45,68.11,82.17,67.42,85.22,66.78,88.03,66.12,90.72,65.81,93.67,65.24,97.12,64.70,99.55,64.22,101.92,64.01,103.85,63.76,106.53,63.55,109.08,63.36,111.38,63.20,113.42,63.06,115.33,62.90,117.10,62.71,118.97,62.45,120.38,62.23,121.78,61.86,122.95,61.65,124.00,61.44,125.22,61.40,126.03,61.24,127.72,61.08,128.93,60.88,130.80,60.80,131.80,60.75,132.65,60.74,132.82,60.73,133.62,60.73,134.43,60.69,135.47,60.60,136.35,60.46,137.57,60.48,138.43,60.56,138.80,60.65,139.32,60.64,140.07,60.59,140.95,60.52,141.47,60.45,142.28,60.56,143.07,60.71,143.75,60.50,144.38,60.11,145.12,59.89,145.78,60.01,146.55,60.14,147.05,60.08,148.07,60.00,149.18
RZ_3586578_16220,null,null,51,0,1,59.92,150.25,59.92,151.15,59.95,151.93,60.02,152.88,60.02,153.78,60.04,154.22,60.00,154.50,60.19,154.55,60.39,154.62,60.58,154.70,60.49,154.93,60.40,155.20,60.35,155.55,60.35,155.75,60.36,156.22,60.35,156.65,60.46,156.70,60.56,156.47,60.69,155.80,60.73,155.35,60.76,154.97,60.77,155.03,60.77,155.15,60.76,155.30,60.76,155.32,60.83,155.32,60.89,155.18,60.96,155.12,60.99,155.10,61.01,155.18,61.04,155.22,61.06,155.18,61.10,155.15,61.11,155.12,61.12,154.78,61.17,154.43,61.21,154.18,61.19,154.30,61.14,154.25,61.09,154.07,61.10,153.82,61.10,153.72,61.11,153.62,61.15,153.62,61.19,153.88,61.23,154.05,61.19,154.15,61.16,154.03,61.14,153.95,61.17,154.00,61.21,154.05
RZ_3586578_16221,null,null,51,0,1,61.29,153.65,61.31,153.20,61.34,152.68,61.30,152.62,61.25,152.78,61.21,153.00,61.20,153.18,61.23,153.12,61.24,153.20,61.06,153.30,60.86,153.47,60.75,153.55,60.83,153.62,60.90,153.65,60.85,153.65,60.80,153.62,60.74,153.68,60.74,153.72,60.73,153.93,60.73,154.05,60.74,154.03,60.85,153.80,60.98,153.38,61.08,153.10,61.08,152.93,61.06,152.90,61.04,152.90,61.02,153.12,61.01,153.38,60.96,153.70,60.94,153.75,60.91,153.60,60.86,153.38,60.80,153.18,60.71,153.18,60.71,153.20,60.70,153.20,60.66,153.07,60.66,152.95,60.75,152.80,60.85,152.70,60.95,152.60,60.95,152.68,60.94,152.78,60.91,152.88,60.88,152.90,60.81,152.93,60.75,152.97,60.73,153.12,60.74,153.28,60.76,153.45
RZ_3586578_16222,null,null,51,0,1,60.80,153.53,60.81,153.57,60.80,153.62,60.77,153.40,60.81,153.20,60.88,153.30,60.79,153.62,60.64,153.97,60.62,154.00,60.75,154.20,60.84,154.38,60.83,154.20,60.83,153.85,60.83,153.75,60.77,153.97,60.74,154.00,60.71,153.82,60.71,153.60,60.70,153.57,60.69,153.82,60.70,154.10,60.70,154.35,60.73,154.32,60.73,154.00,60.71,153.68,60.74,153.43,60.75,153.47,60.79,153.47,60.81,153.45,60.83,153.57,60.79,153.78,60.75,153.97,60.71,154.00,60.75,153.93,60.79,153.75,60.79,153.57,60.76,153.50,60.74,153.57,60.73,153.78,60.75,153.95,60.83,154.07,60.91,154.07,60.94,154.10,60.91,154.10,60.89,154.12,60.89,154.22,60.85,154.30,60.81,154.32,60.79,154.32,60.77,154.35,60.77,154.38
RZ_3586578_16223,null,null,50,0,1,60.79,154.18,60.79,153.95,60.80,153.62,60.86,153.50,60.92,153.40,61.01,153.40,61.04,153.47,60.99,153.62,60.91,153.78,60.84,153.88,60.83,153.93,60.81,154.00,60.79,154.07,60.77,154.07,60.79,154.03,60.75,154.00,60.71,154.03,60.83,154.12,60.99,154.18,61.08,154.22,60.99,154.22,60.91,154.10,60.90,154.03,60.91,153.95,60.91,153.88,61.00,153.78,61.08,153.68,61.05,153.80,60.96,153.88,60.86,153.97,60.86,154.00,60.86,153.82,60.88,153.62,60.89,153.38,60.89,153.30,60.91,153.22,60.96,153.32,61.01,153.47,61.34,153.62,61.79,153.20,62.50,152.43,63.12,151.25,63.89,150.45,64.74,149.43,65.69,147.72,66.64,146.05,67.53,144.38,68.42,142.65,69.34,140.25,69.99,137.70
RZ_3586578_16224,null,null,50,0,1,70.58,135.90,70.94,134.38,71.30,132.30,71.39,130.00,71.62,128.20,71.85,126.78,72.19,125.03,72.54,123.10,73.05,120.72,73.55,118.60,74.09,116.42,74.51,115.28,74.85,114.53,75.17,112.58,75.53,110.88,76.00,107.88,76.29,106.30,76.45,104.70,76.47,104.12,76.54,103.00,76.54,101.33,76.55,99.38,76.50,97.50,76.54,96.00,76.53,95.15,76.58,94.30,76.60,93.10,76.66,92.00,76.67,91.42,76.72,90.70,76.74,89.62,76.62,88.55,76.50,88.12,76.44,87.08,76.50,86.03,76.40,84.92,76.24,84.85,76.01,84.75,75.83,84.72,75.60,84.97,75.47,85.22,75.46,85.42,75.30,85.35,75.10,85.30,74.88,85.38,74.85,85.42,74.83,86.00,74.81,86.53,74.79,87.03,74.78,87.00
RZ_3586578_16225,null,null,50,0,1,74.69,87.08,74.62,87.17,74.58,87.30,74.60,87.17,74.62,87.05,74.64,86.95,74.64,87.05,74.61,87.30,74.56,87.83,74.47,88.38,74.40,88.78,74.40,88.88,74.44,88.97,74.38,89.05,74.28,89.15,74.20,89.15,74.21,89.17,74.22,89.25,74.24,89.30,74.24,89.38,74.26,89.50,74.26,89.97,74.28,90.42,74.28,90.80,74.30,90.83,74.26,90.83,74.21,90.85,74.16,90.90,74.16,90.90,74.16,91.10,74.19,91.28,74.20,91.22,74.21,90.97,74.22,91.28,74.24,91.80,74.25,92.25,74.25,92.12,74.28,92.03,74.29,91.97,74.17,91.95,74.03,91.95,73.94,92.03,73.97,92.17,73.96,92.30,73.92,92.33,73.88,92.35,73.86,92.35,73.92,92.30,73.99,92.28,74.05,92.38
RZ_3586578_16226,null,null,50,0,1,74.06,92.50,74.06,92.62,74.08,92.62,74.05,92.85,74.01,93.10,73.97,93.30,74.00,93.28,74.06,93.20,74.12,93.12,74.08,93.10,74.03,93.15,73.97,93.20,73.97,93.25,73.99,93.12,74.01,93.00,74.06,92.97,74.09,93.08,74.06,93.22,74.00,93.25,73.96,93.25,73.97,93.22,74.04,93.10,74.09,92.97,74.11,93.00,74.08,93.15,74.04,93.30,74.04,93.28,74.06,93.25,74.10,93.25,74.14,93.25,74.19,93.25,74.21,93.25,74.19,93.25,74.14,93.25,74.11,93.28,74.15,92.95,74.20,92.62,74.20,92.67,74.17,93.05,74.17,93.40,74.19,93.47,74.20,93.58,74.17,93.70,74.16,93.80,74.17,93.83,74.19,93.85,74.20,93.83,74.21,93.70,74.22,93.62,74.19,93.55
RZ_3586578_16227,null,null,50,0,1,74.16,93.58,74.20,93.55,74.28,93.53,74.35,93.47,74.30,93.42,74.26,93.33,74.21,93.28,74.22,93.22,74.21,93.28,74.25,93.30,74.29,93.33,74.34,93.35,74.35,93.38,74.29,93.12,74.21,92.85,74.28,92.58,74.41,92.70,74.42,92.83,74.31,92.95,74.16,92.85,74.14,92.75,74.26,92.83,74.40,93.03,74.50,93.22,74.46,93.20,74.44,93.15,74.45,93.15,74.45,93.15,74.44,93.17,74.42,93.17,74.41,93.20,74.40,93.17,74.39,93.10,74.38,93.00,74.41,92.83,74.44,92.75,74.47,92.67,74.46,92.85,74.40,93.03,74.33,93.15,74.34,93.08,74.41,93.03,74.53,92.97,74.56,93.00,74.51,93.00,74.51,92.58,74.50,92.15,74.59,91.75,74.59,91.85,74.55,92.20
RZ_3586578_16228,null,null,50,0,1,74.47,92.50,74.41,92.75,74.38,92.75,74.36,92.50,74.40,92.28,74.46,92.08,74.50,92.05,74.46,92.03,74.42,92.00,74.40,92.00,74.39,92.00,74.38,91.97,74.40,91.97,74.42,92.00,74.45,92.03,74.45,92.05,74.45,92.08,74.44,92.10,74.44,92.12,74.49,92.12,74.55,92.12,74.58,92.45,74.53,92.80,74.49,93.00,74.50,92.72,74.53,92.42,74.55,92.28,74.53,92.47,74.50,92.70,74.42,92.90,74.39,92.90,74.35,92.90,74.35,92.83,74.35,92.55,74.34,92.25,74.34,92.00,74.33,91.97,74.30,92.12,74.29,92.30,74.28,92.58,74.30,92.62,74.33,92.65,74.36,92.58,74.44,92.35,74.49,92.15,74.53,92.35,74.51,92.67,74.46,92.88,74.35,92.72,74.24,92.58
RZ_3586578_16229,null,null,50,0,1,74.20,92.50,74.25,92.45,74.29,92.50,74.29,92.53,74.25,92.55,74.24,92.50,74.25,92.50,74.28,92.50,74.31,92.42,74.34,92.28,74.35,92.12,74.34,92.12,74.30,92.25,74.26,92.38,74.28,92.58,74.34,92.67,74.40,92.67,74.44,92.45,74.41,92.25,74.38,92.17,74.33,92.15,74.30,92.17,74.26,92.20,74.25,92.20,74.22,92.17,74.21,92.17,74.24,92.00,74.30,91.88,74.36,91.78,74.42,91.78,74.47,91.75,74.54,91.85,74.56,91.95,74.56,92.08,74.55,92.28,74.50,92.47,74.47,92.53,74.46,92.38,74.49,92.22,74.46,92.22,74.45,92.20,74.42,92.22,74.41,92.25,74.38,92.25,74.33,92.55,74.28,92.90,74.25,93.00,74.29,92.90,74.34,92.78,74.39,92.83
RZ_3586578_16230,null,null,50,0,1,74.45,92.72,74.49,92.55,74.46,92.42,74.41,92.35,74.38,92.10,74.40,91.88,74.41,91.78,74.41,91.92,74.38,92.05,74.38,92.00,74.35,92.00,74.33,92.05,74.31,92.12,74.33,92.17,74.31,92.38,74.31,92.53,74.30,92.60,74.33,92.45,74.31,92.33,74.30,92.20,74.29,92.15,74.31,92.10,74.31,92.22,74.30,92.38,74.30,92.53,74.30,92.47,74.34,92.45,74.35,92.50,74.36,92.60,74.34,92.65,74.33,92.60,74.31,92.65,74.29,92.75,74.25,92.90,74.26,92.95,74.34,93.00,74.40,92.97,74.44,92.83,74.38,92.65,74.31,92.72,74.20,92.95,74.15,93.17,74.20,92.92,74.30,92.67,74.42,92.45,74.44,92.45,74.45,92.53,74.44,92.60,74.45,92.58,74.47,92.47
RZ_3586578_16231,null,null,50,0,1,74.46,92.42,74.44,92.47,74.42,92.47,74.44,92.42,74.45,92.40,74.46,92.47,74.41,92.62,74.35,92.85,74.28,93.00,74.20,93.17,74.14,93.30,74.10,93.45,74.11,93.08,74.19,92.67,74.22,92.28,74.24,92.28,74.15,92.30,74.11,92.33,74.16,92.30,74.26,92.35,74.35,92.50,74.38,92.83,74.39,93.10,74.40,93.17,74.40,93.08,74.40,93.00,74.40,93.10,74.41,93.15,74.42,93.28,74.47,93.35,74.50,93.47,74.41,93.53,74.29,93.60,74.16,93.62,74.16,93.25,74.34,92.92,74.51,92.58,74.62,92.67,74.54,92.72,74.40,92.78,74.31,92.83,74.28,92.88,74.26,92.92,74.26,92.92,74.26,92.88,74.25,92.80,74.29,92.90,74.33,93.03,74.39,92.83,74.39,92.65
RZ_3586578_16232,null,null,51,0,1,74.36,92.47,74.33,92.42,74.31,92.28,74.30,92.17,74.33,92.33,74.38,92.40,74.41,92.42,74.39,92.55,74.31,92.72,74.24,92.90,74.22,92.67,74.22,92.45,74.25,92.28,74.30,92.33,74.39,92.10,74.46,91.80,74.45,91.62,74.41,91.78,74.36,91.90,74.35,91.85,74.39,91.78,74.41,92.10,74.44,92.50,74.41,92.90,74.44,92.55,74.45,92.17,74.45,92.10,74.42,92.42,74.38,92.62,74.35,92.47,74.34,92.33,74.34,92.28,74.39,92.25,74.44,92.35,74.47,92.50,74.44,92.65,74.41,92.50,74.40,92.38,74.40,92.22,74.40,92.30,74.42,92.22,74.45,91.92,74.49,91.65,74.53,91.15,74.55,90.80,74.56,90.45,74.51,90.78,74.46,91.17,74.42,91.62,74.41,91.67,74.51,91.28
RZ_3586578_16233,null,null,50,0,1,74.59,90.83,74.66,90.38,74.62,90.42,74.59,90.55,74.55,90.65,74.56,90.33,74.62,89.85,74.75,89.35,74.85,89.03,74.94,88.80,75.01,87.85,75.14,87.12,75.24,86.30,75.28,86.22,75.25,86.15,75.17,86.22,75.12,86.38,75.08,86.53,75.08,86.60,75.10,86.90,75.10,87.72,74.91,88.65,74.70,89.95,74.50,91.00,74.44,92.72,74.38,94.42,74.11,96.42,73.84,98.47,73.53,101.28,73.39,104.20,73.24,107.90,73.10,111.67,73.45,116.30,73.76,121.10,73.96,126.95,73.62,133.07,73.76,139.62,73.96,146.40,74.75,153.07,75.97,160.72,77.21,168.40,76.95,175.68,75.83,179.85,72.84,187.22,71.11,195.03,69.40,202.40,68.97,210.95,68.34,217.03,67.60,223.85,67.41,226.85
RZ_3586578_16234,null,null,50,0,1,67.69,230.85,68.10,233.35,70.05,236.78,71.60,238.55,73.20,239.68,73.20,239.68,73.20,239.68
RZ_3586578_16235,null,null,51,0,1,9.01,229.07,9.01,229.07,13.47,230.82,17.90,231.93,22.43,232.30,22.56,230.68,22.73,229.72,22.80,229.32,22.80,229.32,67.81,228.00,67.81,228.00,67.84,227.20,68.10,224.28,68.56,221.10
RZ_3586578_16236,null,null,51,0,1,69.17,218.12,69.96,215.88,70.61,212.45,70.99,207.95,70.96,203.68,71.35,198.75,72.33,194.15,73.28,190.22,73.85,185.55,74.03,180.38,74.19,175.15,74.38,170.57,74.49,166.90,74.08,162.47,73.66,158.43,72.94,153.45,72.51,149.28,72.05,145.43,71.95,142.22,72.11,138.43,72.33,134.72,72.54,131.15,72.71,127.65,72.84,124.28,72.92,120.67,72.78,118.15,72.65,115.45,72.46,113.45,72.51,111.00,72.49,109.15,72.56,107.10,72.64,104.75,72.76,102.33,72.94,100.08,73.14,98.25,73.38,96.95,73.58,95.53,73.74,94.47,73.84,92.92,73.91,91.92,73.97,90.88,73.99,90.20,74.01,89.17,74.05,88.22,74.12,87.25,74.22,86.42,74.31,85.67,74.36,85.28,74.36,85.28,74.40,84.72,74.44,84.12
RZ_3586578_16237,null,null,50,0,1,74.49,83.47,74.50,83.30,74.60,82.90,74.69,82.55,74.83,82.22,74.89,81.80,74.95,81.35,74.99,80.90,74.97,80.60,74.96,80.33,75.00,80.12,75.10,80.12,75.21,80.10,75.29,79.75,75.33,79.38,75.24,79.08,75.12,79.17,75.00,79.28,75.00,79.40,74.99,79.40,75.00,79.25,75.06,78.95,75.16,78.47,75.22,78.12,75.22,77.97,75.21,78.03,75.17,78.10,75.15,78.15,75.14,78.17,75.14,78.17,75.11,78.25,75.11,78.25,75.09,78.28,75.08,78.28,75.05,78.42,75.05,78.58,75.08,78.62,75.04,78.80,74.99,78.97,74.86,79.15,74.76,79.72,74.67,80.28,74.75,80.25,74.85,79.67,74.99,79.08,75.05,79.10,75.11,79.17,75.14,79.22,75.12,79.25,75.04,79.90
RZ_3586578_16238,null,null,51,0,1,74.85,80.60,74.70,81.25,74.61,81.22,74.61,81.22,74.61,81.22,74.62,81.25,74.64,81.47,74.60,81.65,74.55,81.72,74.56,81.58,74.65,81.33,74.70,81.17,74.65,81.38,74.60,81.83,74.62,82.30,74.67,82.38,74.71,82.53,74.66,82.65,74.61,82.78,74.59,82.72,74.59,82.75,74.59,82.80,74.58,82.88,74.58,82.85,74.59,82.80,74.60,82.75,74.55,82.72,74.50,83.08,74.53,83.42,74.62,83.40,74.67,83.03,74.59,82.62,74.47,82.65,74.41,82.72,74.40,82.80,74.39,82.88,74.40,82.88,74.41,82.85,74.47,82.83,74.54,82.78,74.59,82.80,74.59,82.90,74.59,82.95,74.60,82.95,74.59,83.12,74.59,83.35,74.56,83.55,74.56,83.50,74.59,83.47,74.62,83.47,74.69,83.47
RZ_3586578_16239,null,null,51,0,1,74.72,83.45,74.72,83.40,74.66,83.45,74.61,83.55,74.59,83.60,74.55,83.58,74.51,83.72,74.55,83.90,74.62,84.05,74.66,83.95,74.64,83.85,74.62,83.60,74.65,83.35,74.67,83.15,74.67,83.17,74.66,83.20,74.65,83.22,74.64,83.20,74.62,83.17,74.61,83.12,74.61,83.17,74.60,83.25,74.60,83.33,74.62,83.35,74.62,83.40,74.60,83.50,74.55,83.58,74.51,83.60,74.49,83.60,74.49,83.62,74.50,83.62,74.58,83.62,74.62,83.85,74.65,84.05,74.62,84.28,74.61,84.33,74.62,84.40,74.64,84.35,74.66,84.05,74.70,83.45,74.74,83.00,74.74,82.97,74.74,83.25,74.72,83.70,74.66,83.90,74.59,84.08,74.53,83.92,74.51,83.80,74.55,83.67,74.61,83.40,74.66,83.10
RZ_3586578_16240,null,null,50,0,1,74.65,83.28,74.61,83.72,74.58,84.10,74.56,84.08,74.59,84.03,74.61,84.00,74.64,83.92,74.71,83.65,74.79,83.42,74.79,83.17,74.74,83.12,74.69,83.20,74.66,83.33,74.59,83.50,74.53,83.60,74.53,83.70,74.55,83.72,74.60,83.30,74.62,82.85,74.67,82.42,74.71,82.45,74.74,82.47,74.71,82.50,74.71,82.50,74.70,82.50,74.70,82.28,74.70,82.15,74.70,82.12,74.70,82.42,74.79,82.47,74.88,82.40,74.97,82.28,74.97,82.33,74.90,82.25,74.83,82.15,74.76,82.25,74.74,82.55,74.69,82.85,74.64,83.17,74.56,83.40,74.55,83.12,74.59,82.47,74.70,81.83,74.80,81.88,74.86,82.17,74.89,82.47,74.88,82.60,74.80,82.55,74.72,82.53,74.64,82.53
RZ_3586578_16241,null,null,50,0,1,74.64,82.53,74.67,82.47,74.74,82.42,74.83,82.35,74.86,82.55,74.90,82.72,74.90,82.92,74.86,82.95,74.83,82.62,74.75,82.33,74.76,82.00,74.75,82.03,74.78,81.90,74.78,81.65,74.79,81.40,74.79,81.33,74.80,81.47,74.84,81.70,74.86,81.88,74.84,81.90,74.80,81.83,74.72,81.88,74.69,82.00,74.62,82.10,74.62,82.03,74.64,81.95,74.65,81.78,74.67,81.65,74.67,81.75,74.74,82.00,74.79,82.20,74.79,82.25,74.72,82.28,74.67,82.35,74.72,82.33,74.79,82.50,74.85,82.72,74.85,82.55,74.85,82.10,74.83,81.67,74.79,81.65,74.79,81.60,74.81,81.58,74.83,81.60,74.80,81.75,74.75,81.90,74.75,82.03,74.76,82.05,74.76,82.08,74.75,82.12
RZ_3586578_16242,null,null,50,0,1,74.78,82.15,74.81,81.90,74.89,81.62,74.92,81.33,74.94,81.28,74.95,81.22,74.97,81.17,74.99,81.17,74.97,81.15,74.94,81.15,74.95,81.08,74.99,81.03,75.00,80.85,74.95,80.72,74.91,80.53,74.91,80.45,74.88,80.88,74.83,81.35,74.79,81.78,74.79,81.67,74.80,81.20,74.84,80.83,74.88,80.55,74.85,81.03,74.83,81.50,74.78,81.60,74.72,80.97,74.67,80.35,74.70,80.47,74.74,80.92,74.76,81.38,74.74,81.38,74.70,81.40,74.75,81.45,74.84,81.30,74.94,81.10,74.97,80.90,75.00,81.10,74.95,81.30,74.89,81.47,74.84,81.40,74.78,81.45,74.76,81.55,74.75,81.45,74.80,81.12,74.80,80.83,74.79,80.72,74.80,80.67,74.91,80.62,75.04,80.55
RZ_3586578_16243,null,null,50,0,1,75.15,80.50,75.16,80.40,75.14,80.35,75.08,80.38,74.96,80.45,74.89,80.53,74.85,80.58,74.83,80.83,74.81,81.05,74.81,81.22,74.85,81.08,74.80,81.10,74.70,81.12,74.59,81.17,74.56,81.12,74.64,81.15,74.72,81.17,74.79,81.12,74.79,80.53,74.79,79.95,74.80,79.75,74.78,80.15,74.76,80.53,74.80,80.17,74.83,79.78,74.86,79.38,74.86,79.40,74.85,79.55,74.84,79.83,74.79,80.10,74.75,80.33,74.72,80.50,74.72,80.58,74.72,80.67,74.70,80.70,74.66,80.65,74.64,80.60,74.64,80.53,74.70,80.55,74.76,80.55,74.84,80.55,74.85,80.58,74.86,80.65,74.88,80.70,74.91,80.45,74.92,80.25,74.89,80.10,74.83,80.33,74.80,80.50,74.84,80.60
RZ_3586578_16244,null,null,50,0,1,74.86,80.53,74.84,80.35,74.81,80.12,74.81,79.97,74.79,80.17,74.80,80.42,74.80,80.70,74.83,80.72,74.84,80.72,74.84,80.70,74.86,80.72,74.89,80.75,74.89,80.80,74.84,80.80,74.79,80.83,74.74,80.88,74.72,80.80,74.71,80.65,74.78,80.50,74.85,80.15,74.84,79.90,74.76,79.67,74.66,79.70,74.61,80.00,74.55,80.28,74.51,80.53,74.55,80.00,74.66,79.47,74.78,79.12,74.81,79.25,74.81,79.38,74.81,79.38,74.80,79.40,74.84,79.40,74.88,79.62,74.89,79.83,74.85,80.20,74.83,80.38,74.79,80.47,74.78,80.35,74.71,80.22,74.67,80.15,74.65,80.05,74.67,79.97,74.67,79.88,74.65,80.03,74.65,80.20,74.62,80.38,74.62,80.40,74.59,80.45
RZ_3586578_16245,null,null,50,0,1,74.56,80.47,74.60,80.47,74.70,80.05,74.80,79.65,74.81,79.58,74.79,79.88,74.78,80.00,74.80,79.80,74.85,79.42,74.78,79.25,74.66,79.47,74.60,79.90,74.64,80.33,74.69,80.30,74.70,80.30,74.71,80.30,74.72,80.33,74.72,80.33,74.78,80.17,74.84,79.95,74.91,79.67,74.92,79.53,74.88,79.45,74.79,79.35,74.71,79.25,74.71,79.38,74.71,79.62,74.72,79.55,74.72,79.25,74.70,79.08,74.65,79.22,74.66,79.38,74.72,79.42,74.79,79.47,74.80,79.50,74.81,79.53,74.84,79.35,74.84,79.17,74.89,79.05,74.92,79.10,75.00,79.08,75.03,79.05,75.08,79.05,75.10,79.17,75.03,79.47,74.94,79.70,74.85,79.70,74.85,79.53,74.88,79.33,74.88,79.28
RZ_3586578_16246,null,null,51,0,1,74.85,79.60,74.83,80.00,74.83,80.25,74.84,80.15,74.85,80.15,74.85,80.28,74.85,80.40,74.89,80.40,74.91,80.33,74.96,80.25,74.99,80.17,74.96,80.17,74.89,79.97,74.80,79.78,74.74,79.85,74.71,80.33,74.69,80.80,74.66,81.03,74.64,80.97,74.61,80.90,74.60,80.80,74.62,80.72,74.69,80.72,74.74,80.75,74.76,81.12,74.75,81.50,74.72,81.58,74.70,81.33,74.69,81.05,74.70,81.05,74.71,81.03,74.72,80.95,74.74,80.90,74.74,80.92,74.72,80.95,74.70,80.95,74.70,80.88,74.71,80.80,74.72,80.78,74.74,80.58,74.74,80.38,74.86,80.12,74.96,80.03,75.03,80.28,74.97,80.60,74.92,80.92,74.91,80.85,74.91,80.75,74.90,80.65,74.88,80.60,74.91,80.40
RZ_3586578_16247,null,null,50,0,1,74.96,80.22,75.03,80.25,75.04,80.42,75.05,80.62,75.05,80.62,75.05,80.62,75.09,80.55,75.11,80.47,75.12,80.40,75.11,80.42,75.11,80.45,75.14,80.25,75.17,80.12,75.17,80.10,75.14,80.12,75.14,80.12,75.19,80.12,75.22,80.35,75.24,80.60,75.24,80.75,75.28,80.75,75.30,80.60,75.28,80.40,75.26,80.30,75.33,79.97,75.44,79.70,75.47,79.42,75.49,79.45,75.50,79.55,75.54,79.72,75.56,79.90,75.56,79.95,75.54,79.95,75.44,80.20,75.36,80.47,75.29,80.67,75.28,80.50,75.22,80.35,75.21,80.12,75.20,80.03,75.22,79.95,75.22,79.97,75.22,80.00,75.24,80.05,75.28,80.12,75.34,79.95,75.39,79.75,75.41,79.83,75.40,80.12,75.38,80.55
RZ_3586578_16248,null,null,49,0,1,75.35,80.70,75.29,80.97,75.25,81.10,75.34,80.72,75.45,80.22,75.54,79.67,75.50,79.62,75.44,79.97,75.39,80.80,75.31,81.62,75.26,81.97,75.30,81.92,75.38,82.62,75.44,83.55,75.38,85.20,75.30,86.17,75.28,87.33,75.30,87.75,75.30,89.00,75.26,90.15,75.21,91.78,75.21,92.58,75.28,93.12,75.35,93.47,75.39,94.47,75.31,95.62,75.26,96.47,75.25,96.78,75.24,97.00,75.12,98.45,75.01,99.78,74.89,100.97,74.84,101.45,74.94,101.90,75.05,102.35,75.19,102.40,75.17,102.47,75.15,102.75,75.17,102.95,75.25,102.85,75.36,102.53,75.44,102.25,75.49,102.25,75.51,102.28,75.51,102.40,75.50,102.65,75.46,103.15,75.42,103.53,75.39,103.70
RZ_3586578_16249,null,null,51,0,1,75.40,103.50,75.42,103.20,75.44,102.97,75.39,103.35,75.34,103.83,75.38,104.17,75.44,103.97,75.50,103.75,75.50,103.65,75.49,103.88,75.49,104.10,75.49,104.33,75.47,104.33,75.42,104.53,75.35,104.70,75.29,104.70,75.22,104.45,75.19,104.17,75.15,104.08,75.15,103.95,75.24,103.85,75.31,103.75,75.38,103.78,75.33,103.97,75.28,104.17,75.26,104.25,75.26,104.12,75.26,104.03,75.25,104.03,75.26,104.10,75.29,104.17,75.30,104.30,75.29,104.38,75.28,104.45,75.28,104.42,75.29,104.28,75.30,104.05,75.35,103.85,75.40,103.75,75.46,103.70,75.46,103.70,75.47,103.70,75.47,103.90,75.39,104.10,75.30,104.17,75.20,104.05,75.19,103.92,75.20,103.67,75.22,103.42,75.25,103.38,75.22,103.55
RZ_3586578_16250,null,null,50,0,1,75.24,103.58,75.28,103.42,75.29,103.50,75.29,103.62,75.29,103.80,75.31,103.72,75.31,103.72,75.33,103.60,75.26,103.50,75.22,103.45,75.20,103.55,75.25,103.60,75.28,103.67,75.33,103.75,75.36,103.88,75.46,104.03,75.51,104.15,75.54,104.22,75.47,104.25,75.40,104.28,75.34,104.33,75.30,104.33,75.34,104.03,75.40,103.70,75.39,103.50,75.34,103.65,75.28,103.75,75.28,103.72,75.26,103.83,75.24,103.95,75.25,104.22,75.28,104.42,75.30,104.47,75.31,104.35,75.33,104.28,75.34,104.33,75.35,104.45,75.36,104.55,75.36,104.70,75.36,104.78,75.38,104.65,75.38,104.50,75.38,104.38,75.36,104.55,75.36,104.67,75.36,104.80,75.36,104.78,75.38,104.45,75.38,104.12,75.41,103.88
RZ_3586578_16251,null,null,50,0,1,75.45,103.97,75.47,104.03,75.44,104.03,75.38,104.20,75.30,104.45,75.29,104.62,75.33,104.53,75.33,104.58,75.34,104.70,75.33,104.85,75.40,104.65,75.46,104.50,75.51,104.33,75.53,104.42,75.55,104.47,75.56,104.35,75.58,104.20,75.59,104.05,75.58,104.35,75.56,104.65,75.53,104.88,75.51,104.75,75.50,104.65,75.50,104.62,75.50,104.65,75.49,104.65,75.49,104.60,75.49,104.55,75.47,104.47,75.46,104.33,75.45,104.20,75.46,104.15,75.51,104.15,75.56,104.15,75.61,104.22,75.61,104.38,75.60,104.50,75.59,104.50,75.56,104.42,75.54,104.45,75.54,104.53,75.55,104.40,75.58,104.17,75.64,103.95,75.69,103.80,75.74,103.65,75.76,103.58,75.76,103.67,75.74,104.03,75.71,104.33
RZ_3586578_16252,null,null,51,0,1,75.69,104.53,75.71,104.40,75.74,104.42,75.78,104.50,75.75,104.67,75.69,104.75,75.62,104.67,75.58,104.55,75.55,104.50,75.51,104.60,75.49,104.50,75.49,104.33,75.49,104.20,75.47,104.25,75.59,104.30,75.71,104.33,75.83,104.10,75.84,103.70,75.85,103.30,75.83,103.72,75.79,104.30,75.78,104.75,75.80,104.65,75.85,104.50,75.88,104.50,75.90,104.47,75.92,104.12,75.90,103.78,75.88,103.75,75.84,104.05,75.86,104.33,75.85,104.30,75.81,104.60,75.81,104.95,75.84,105.28,75.90,105.20,75.92,105.25,75.95,105.33,75.95,105.50,75.92,105.58,75.92,105.25,75.97,104.85,76.04,104.42,76.08,104.38,76.12,104.30,76.15,104.25,76.17,104.05,76.16,103.85,76.11,103.88,76.08,104.08,76.05,104.28
RZ_3586578_16253,null,null,50,0,1,76.08,104.28,76.09,104.25,76.10,104.22,76.09,104.22,76.08,104.15,76.06,104.08,76.04,103.97,76.10,103.97,76.15,103.88,76.17,103.78,76.14,103.72,76.12,103.80,76.12,104.05,76.12,104.30,76.10,104.47,76.10,104.45,76.05,104.38,76.03,104.15,75.96,103.97,75.90,104.15,75.95,104.45,76.04,104.70,76.14,104.58,76.16,104.38,76.17,104.22,76.20,104.15,76.20,104.17,76.21,104.17,76.24,104.20,76.24,104.17,76.21,104.17,76.17,103.95,76.14,103.72,76.11,103.78,76.11,104.08,76.12,104.35,76.15,104.35,76.16,104.35,76.16,104.35,76.19,104.28,76.21,104.20,76.25,104.12,76.22,104.12,76.20,104.20,76.16,104.25,76.16,104.20,76.22,104.12,76.30,104.10,76.35,104.12,76.35,104.10
RZ_3586578_16254,null,null,50,10,1,76.35,104.03,76.33,104.10,76.30,104.22,76.29,104.35,76.30,104.35,76.34,104.40,76.38,104.47,76.42,104.22,76.46,103.92,76.45,103.60,76.41,103.55,76.33,103.50,76.30,103.47,76.33,103.70,76.38,103.90,76.46,104.03,76.49,103.88,76.53,103.70,76.54,103.60,76.58,103.50,76.61,103.42,76.65,103.22,76.65,103.05,76.70,102.88,76.72,102.92,76.75,103.08,76.76,103.03,76.76,102.88,76.70,103.03,76.62,103.38,76.62,103.38,76.69,102.95,76.76,102.50,76.75,102.85,76.74,103.28,76.74,103.42,76.76,103.15,76.79,102.88,76.80,102.88,76.79,102.88,76.76,102.85,76.84,102.83,76.92,102.78,76.99,102.70,76.97,102.55,76.95,102.40,76.97,102.33,77.00,102.38,77.01,102.40,77.04,102.33
RZ_3586578_16255,null,null,50,0,1,77.06,102.17,77.11,101.85,77.14,101.58,77.17,101.38,77.20,101.17,77.21,101.03,77.20,101.25,77.16,101.60,77.12,101.88,77.12,101.60,77.14,101.35,77.16,101.15,77.19,101.15,77.20,101.65,77.20,102.15,77.20,102.62,77.22,102.60,77.15,102.38,77.06,102.05,77.12,101.72,77.28,101.55,77.42,101.40,77.46,101.10,77.47,100.85,77.47,100.67,77.41,100.70,77.36,100.72,77.34,100.75,77.36,100.75,77.36,100.92,77.41,101.10,77.47,101.00,77.55,100.75,77.58,100.58,77.59,100.65,77.59,100.70,77.58,100.70,77.64,100.50,77.70,100.30,77.78,100.15,77.79,100.22,77.91,100.12,78.03,99.97,77.96,100.22,77.80,100.65,77.64,101.28,77.64,101.47,77.53,102.28,77.17,102.95,76.66,103.70
RZ_3586578_16256,null,null,50,0,1,76.17,104.38,75.89,105.75,75.62,107.03,75.26,108.33,74.89,109.53,74.58,111.72,74.41,113.95,74.21,116.17,73.79,117.83,73.41,119.65,72.78,122.15,72.28,124.75,71.79,127.25,71.38,129.35,71.06,131.60,70.61,133.85,70.36,135.22,70.10,136.80,69.99,137.88,69.90,139.43,69.86,140.20,69.80,141.38,69.76,142.05,69.75,142.57,69.75,142.80,69.74,143.30,69.79,143.72,69.85,143.82,69.96,143.70,70.03,143.80,70.05,144.10,70.05,144.15,70.20,144.05,70.36,143.93,70.53,144.12,70.55,144.50,70.61,144.75,70.66,144.88,70.66,145.20,70.65,145.55,70.66,145.62,70.70,145.38,70.75,145.15,70.75,145.22,70.79,145.28,70.86,145.28,70.96,145.20,71.01,145.28,71.01,145.45,70.97,145.65
RZ_3586578_16257,null,null,50,0,1,70.95,145.80,70.97,145.88,70.96,145.93,70.97,145.88,70.97,145.72,71.03,145.60,71.04,145.47,71.05,145.43,71.06,145.28,71.10,145.10,71.14,144.85,71.19,144.65,71.22,144.50,71.26,144.45,71.26,144.43,71.26,144.55,71.24,144.68,71.24,144.82,71.29,144.82,71.35,144.80,71.38,144.75,71.36,144.45,71.34,144.22,71.31,144.05,71.29,144.07,71.19,144.28,71.11,144.43,70.99,144.57,70.97,144.30,71.08,144.03,71.21,143.75,71.33,143.72,71.33,143.78,71.31,143.93,71.31,144.07,71.31,144.32,71.30,144.47,71.25,144.55,71.24,144.30,71.22,144.07,71.25,143.93,71.25,143.93,71.25,143.90,71.19,143.88,71.12,143.88,71.06,143.85,71.06,143.80,71.05,143.75,71.03,143.75,71.01,143.65
RZ_3586578_16258,null,null,50,0,1,71.03,143.55,71.04,143.47,71.05,143.50,71.08,143.35,71.14,143.15,71.26,142.93,71.36,142.88,71.39,143.05,71.36,143.25,71.34,143.55,71.26,143.62,71.20,143.57,71.22,143.32,71.33,143.07,71.38,142.90,71.34,142.80,71.19,142.72,71.06,142.93,70.96,143.15,70.99,143.18,71.17,142.97,71.33,142.78,71.46,142.80,71.45,142.82,71.44,142.85,71.51,142.78,71.61,142.72,71.61,142.65,71.54,142.40,71.46,142.15,71.46,141.90,71.45,142.07,71.49,142.22,71.54,142.35,71.60,142.25,71.60,142.18,71.60,142.15,71.59,142.15,71.59,142.15,71.55,142.45,71.51,142.72,71.47,142.97,71.50,142.90,71.55,142.68,71.58,142.38,71.59,142.10,71.60,141.95,71.66,141.85,71.75,141.68,71.80,141.50
RZ_3586578_16259,null,null,50,0,1,71.76,141.55,71.72,141.60,71.69,141.68,71.67,141.65,71.69,141.57,71.71,141.43,71.76,141.25,71.79,141.15,71.85,140.97,71.94,140.82,72.03,140.68,71.96,140.78,71.89,140.85,71.75,141.12,71.71,141.30,71.72,141.03,71.79,140.55,71.85,140.25,71.85,140.40,71.84,140.57,71.85,140.53,71.94,140.47,72.04,140.43,72.10,140.43,72.00,140.30,71.88,140.18,71.83,140.03,71.90,140.00,71.97,139.97,72.06,140.03,72.16,140.05,72.29,140.07,72.33,140.15,72.35,140.22,72.34,140.30,72.35,140.28,72.38,140.32,72.31,140.18,72.21,140.03,72.10,140.05,72.11,140.22,72.12,140.12,72.17,139.82,72.22,139.68,72.26,139.80,72.26,139.90,72.29,139.88,72.26,139.82,72.24,139.82,72.20,139.93
RZ_3586578_16260,null,null,50,0,1,72.20,140.00,72.16,140.05,72.14,140.03,72.09,140.00,72.06,140.22,72.04,140.43,72.03,140.85,72.03,141.10,72.04,140.85,72.24,140.38,72.45,139.85,72.62,139.80,72.62,139.72,72.61,139.72,72.64,139.72,72.65,139.90,72.56,140.05,72.46,140.15,72.36,140.10,72.38,140.05,72.31,140.05,72.25,139.93,72.24,139.82,72.25,139.82,72.26,140.00,72.21,140.20,72.19,140.30,72.17,140.25,72.17,140.20,72.30,140.22,72.45,140.30,72.58,140.40,72.59,140.43,72.58,140.40,72.60,140.30,72.62,140.18,72.65,140.00,72.72,139.88,72.79,139.80,72.79,139.80,72.74,139.88,72.70,139.78,72.72,139.55,72.78,139.25,72.80,139.15,72.80,139.22,72.78,139.68,72.75,140.05,72.75,140.35,72.75,140.35
RZ_3586578_16261,null,null,50,10,1,72.74,140.35,72.79,140.35,72.85,140.35,72.91,140.32,72.91,140.28,72.91,140.22,72.91,140.20,72.91,140.10,72.90,139.97,72.89,139.88,72.84,139.97,72.80,139.97,72.86,139.88,72.97,139.68,73.10,139.40,73.12,139.25,73.15,139.15,73.16,139.28,73.19,139.28,73.12,139.25,73.03,139.47,72.94,139.82,72.95,140.18,73.03,140.18,73.09,140.03,73.15,139.85,73.16,139.72,73.26,139.82,73.36,139.90,73.44,139.95,73.39,139.93,73.34,139.93,73.30,140.07,73.30,140.15,73.31,140.22,73.34,140.18,73.38,140.20,73.34,140.22,73.29,140.20,73.24,140.20,73.28,140.18,73.38,140.15,73.47,140.12,73.51,140.20,73.50,140.38,73.41,140.60,73.34,140.72,73.34,140.85,73.42,140.97,73.51,141.07
RZ_3586578_16262,null,null,50,0,1,73.51,141.05,73.47,141.03,73.47,140.90,73.46,140.78,73.44,140.50,73.42,140.40,73.46,140.38,73.55,140.47,73.60,140.53,73.56,140.68,73.50,140.78,73.40,140.85,73.36,141.03,73.41,141.28,73.50,141.50,73.60,141.32,73.60,141.12,73.64,140.93,73.67,140.90,73.66,140.88,73.62,140.85,73.59,141.00,73.59,141.10,73.69,141.18,73.79,141.07,73.94,141.03,73.97,140.97,74.00,141.00,73.99,141.10,73.96,141.28,73.95,141.45,73.95,141.47,73.97,141.45,74.00,141.40,74.04,141.47,74.06,141.53,74.06,141.68,74.04,141.78,74.03,141.57,74.04,141.10,74.08,140.62,74.03,140.75,73.96,141.05,73.88,141.32,73.86,141.30,73.88,141.60,73.89,141.95,73.91,142.07,73.89,142.00,73.91,141.95
RZ_3586578_16263,null,null,50,0,1,73.94,141.68,73.95,141.28,74.03,140.70,74.10,140.55,74.16,140.45,74.16,140.57,74.14,141.10,74.15,141.55,74.16,141.78,74.19,141.62,74.19,141.53,74.19,141.55,74.17,141.60,74.16,141.60,74.12,141.65,74.09,141.62,74.04,141.55,74.04,141.45,74.10,141.45,74.16,141.45,74.24,141.47,74.24,141.57,74.20,141.65,74.16,141.70,74.17,141.90,74.20,142.10,74.22,142.38,74.28,142.53,74.34,142.68,74.33,142.47,74.25,142.22,74.16,142.03,74.15,142.10,74.16,142.18,74.21,142.15,74.35,142.20,74.46,142.18,74.59,142.12,74.64,142.28,74.58,142.50,74.47,142.72,74.40,142.68,74.42,142.53,74.45,142.40,74.45,142.57,74.41,142.88,74.38,143.15,74.36,143.10,74.35,142.97,74.39,142.88
RZ_3586578_16264,null,null,50,0,1,74.45,142.80,74.50,142.80,74.47,143.00,74.47,143.10,74.49,143.20,74.44,143.07,74.38,143.18,74.38,143.30,74.44,143.22,74.54,143.07,74.56,142.93,74.59,142.97,74.60,142.97,74.60,142.88,74.60,142.80,74.59,142.75,74.55,142.82,74.51,142.95,74.50,143.03,74.53,143.05,74.56,143.10,74.60,143.15,74.60,143.22,74.58,143.18,74.56,143.15,74.58,143.15,74.58,143.28,74.58,143.40,74.58,143.47,74.60,143.55,74.61,143.60,74.64,143.62,74.62,143.68,74.65,143.72,74.69,143.68,74.71,143.55,74.70,143.35,74.61,143.30,74.54,143.25,74.46,143.25,74.45,143.30,74.45,143.35,74.47,143.35,74.54,143.35,74.62,143.57,74.70,143.78,74.74,143.82,74.71,143.65,74.70,143.47,74.71,143.40
RZ_3586578_16265,null,null,50,0,1,74.67,143.20,74.64,143.00,74.55,143.25,74.49,143.60,74.46,143.88,74.51,143.82,74.55,143.72,74.54,143.70,74.49,143.62,74.49,143.57,74.51,143.53,74.58,143.55,74.62,143.62,74.64,143.68,74.60,143.75,74.56,143.80,74.55,143.90,74.54,144.03,74.50,144.12,74.44,144.32,74.41,144.47,74.45,144.62,74.65,144.62,74.85,144.22,75.03,143.55,75.05,142.90,75.04,142.65,75.04,142.43,75.06,141.88,75.05,141.00,75.01,140.38,75.01,139.62,75.06,139.20,75.12,138.55,75.20,138.10,75.29,137.25,75.36,136.38,75.39,135.70,75.42,135.28,75.45,135.10,75.47,135.03,75.47,135.05,75.49,134.72,75.41,134.20,75.35,133.55,75.26,133.22,75.26,133.03,75.20,132.97,75.15,132.93,75.10,132.93
RZ_3586578_16266,null,null,50,0,1,75.08,132.93,75.05,132.78,75.03,132.57,75.01,132.38,74.97,132.30,74.92,132.07,74.91,131.85,74.91,131.62,74.91,131.47,74.88,131.35,74.84,131.20,74.81,131.15,74.84,131.07,74.88,131.05,74.92,130.95,74.90,130.85,74.86,130.75,74.92,130.70,75.05,130.65,75.15,130.60,75.14,130.55,75.14,130.53,75.12,130.53,75.09,130.53,75.05,130.53,75.04,130.38,75.08,130.03,75.11,129.68,75.11,129.50,75.08,129.68,75.05,129.72,75.03,129.75,75.04,129.55,75.04,129.45,75.09,129.43,75.11,129.47,75.15,129.55,75.15,129.57,75.16,129.57,75.15,129.60,75.11,129.82,75.06,130.05,75.04,130.07,75.11,129.85,75.20,129.70,75.28,129.85,75.15,129.97,75.01,130.05,74.95,130.05,75.01,130.05
RZ_3586578_16267,null,null,50,100,1,75.06,130.25,75.06,130.45,75.06,130.47,75.09,130.32,75.12,130.15,75.15,130.15,75.15,130.15,75.11,130.22,75.06,130.35,75.05,130.50,75.06,130.60,75.08,130.65,75.09,130.47,75.08,130.25,75.01,130.00,74.94,129.97,74.86,130.22,74.86,130.47,74.85,130.60,74.85,130.47,74.83,130.32,74.80,130.30,74.85,130.28,74.94,130.38,75.04,130.55,75.06,130.75,75.09,130.85,75.10,130.80,75.09,130.78,75.06,130.82,75.03,130.95,75.00,131.05,74.94,131.10,74.90,131.15,74.88,131.07,74.99,130.95,75.10,130.78,75.20,130.72,75.19,130.82,75.12,130.93,75.08,131.05,75.03,131.05,75.03,131.12,75.05,131.22,75.08,131.32,75.01,131.35,74.92,131.32,74.86,131.28,74.90,131.22,74.92,131.18
RZ_3586578_16268,null,null,50,0,1,75.03,131.12,75.12,131.10,75.25,131.12,75.28,131.10,75.20,131.05,75.08,131.30,75.00,131.55,75.03,131.82,75.08,131.85,75.06,131.88,75.06,131.75,75.06,131.60,75.05,131.57,75.04,131.72,75.03,131.88,75.03,131.90,75.06,131.95,75.06,132.07,75.06,132.20,75.01,132.28,74.99,132.32,74.99,132.38,75.01,132.30,75.05,132.20,75.05,132.07,75.01,132.07,74.94,132.07,74.86,132.10,74.90,132.12,74.99,132.15,75.06,132.20,75.05,132.20,75.05,132.18,75.05,132.15,75.05,132.18,74.97,132.25,74.91,132.30,74.89,132.28,74.97,132.28,75.06,132.28,75.12,132.30,75.10,132.32,75.06,132.47,75.01,132.78,74.94,133.05,74.91,133.20,74.88,133.15,74.90,133.10,74.91,133.05,74.92,133.05
RZ_3586578_16269,null,null,50,0,1,74.94,133.22,74.94,133.40,74.97,133.35,75.00,133.12,75.01,133.12,75.03,133.35,75.05,133.32,75.09,133.07,75.10,132.95,75.11,133.12,75.12,133.28,75.15,133.32,75.17,133.28,75.20,133.07,75.21,132.88,75.10,132.75,74.97,132.85,74.89,133.15,74.94,133.40,74.92,133.60,74.88,133.60,74.88,133.60,74.95,133.47,74.99,133.35,74.95,133.28,74.90,133.40,74.88,133.57,74.85,133.82,74.83,134.00,74.79,134.25,74.75,134.38,74.69,134.53,74.65,134.55,74.62,134.35,74.65,134.10,74.69,133.90,74.71,133.90,74.74,133.90,74.72,134.12,74.70,134.35,74.67,134.70,74.67,134.85,74.67,135.00,74.66,134.97,74.64,134.95,74.66,134.95,74.70,134.97,74.74,134.97,74.78,134.82,74.83,134.78
RZ_3586578_16270,null,null,50,0,1,74.88,134.82,74.84,134.95,74.79,134.97,74.80,134.93,74.85,135.10,74.81,135.25,74.72,135.40,74.62,135.40,74.60,135.35,74.61,135.32,74.60,135.30,74.58,135.53,74.51,135.75,74.64,135.88,74.78,135.82,74.85,135.75,74.83,135.72,74.80,135.70,74.83,135.65,74.83,135.62,74.81,135.80,74.79,136.00,74.72,136.10,74.66,135.97,74.62,135.82,74.66,135.80,74.70,135.75,74.72,135.72,74.72,135.93,74.72,136.22,74.72,136.53,74.66,136.70,74.60,136.80,74.64,136.68,74.78,136.45,74.91,136.22,74.95,136.22,74.95,136.25,74.95,136.28,74.94,136.35,74.94,136.40,74.95,136.38,74.99,136.28,74.96,136.18,74.92,136.20,74.88,136.20,74.88,136.20,74.86,136.22,74.86,136.28,74.84,136.28
RZ_3586578_16271,null,null,50,0,1,74.80,136.25,74.74,136.53,74.71,136.88,74.79,137.18,74.89,137.15,75.01,137.10,75.05,137.00,74.97,136.93,74.88,136.95,74.78,137.05,74.79,137.18,74.83,137.20,74.86,137.05,74.90,136.90,74.94,136.90,74.95,137.07,74.96,137.22,74.94,136.97,74.92,136.75,74.95,136.57,75.00,136.65,75.04,136.65,75.01,136.57,75.03,136.68,75.05,136.85,75.06,137.03,75.03,137.10,75.00,137.12,74.97,137.18,74.95,137.30,74.94,137.45,74.99,137.60,75.08,137.60,75.11,137.60,75.09,137.57,75.06,137.57,75.01,137.57,74.95,137.53,74.89,137.50,74.88,137.50,74.84,137.50,74.81,137.53,74.83,137.53,74.90,137.47,74.97,137.43,75.01,137.40,75.03,137.43,74.95,137.47,74.90,137.53,74.85,137.62
RZ_3586578_16272,null,null,51,0,1,74.86,137.72,74.85,137.82,74.85,137.88,74.90,137.88,74.94,137.82,74.97,137.80,74.96,137.80,74.97,137.75,74.96,137.72,74.94,137.72,74.92,137.80,74.92,137.80,74.97,137.75,75.06,137.68,75.15,137.60,75.17,137.55,75.14,137.50,75.12,137.50,75.12,137.60,75.14,137.75,75.10,137.82,75.01,137.88,74.92,137.93,74.85,137.95,74.84,137.88,74.94,137.78,75.08,137.57,75.20,137.47,75.20,137.55,75.17,137.72,75.14,137.90,75.06,138.22,74.99,138.55,74.96,138.45,74.96,138.03,74.99,137.68,74.96,137.72,74.95,137.80,74.97,137.75,75.01,137.72,74.99,137.85,74.92,138.03,74.89,138.15,74.90,138.10,74.91,138.07,74.90,138.10,74.90,138.12,74.92,137.97,74.94,137.80,74.97,137.75,75.00,137.75
RZ_3586578_16273,null,null,50,0,1,75.01,137.78,75.01,137.72,74.96,138.03,74.94,138.20,74.92,138.38,74.96,138.28,75.01,138.35,75.04,138.45,75.05,138.28,75.08,138.03,75.10,137.88,75.10,138.10,75.08,138.32,75.04,138.43,75.05,138.43,75.10,138.43,75.06,138.43,74.99,138.43,74.91,138.45,74.91,138.40,74.92,138.32,74.91,138.25,74.91,138.25,74.92,138.28,74.94,138.25,74.96,138.20,74.92,138.03,74.85,137.93,74.78,137.93,74.79,138.12,74.83,138.25,74.88,138.28,74.88,138.22,74.89,138.20,74.92,138.05,74.97,137.93,74.97,137.95,74.92,138.10,74.89,138.05,74.86,137.88,74.88,137.70,74.86,137.70,74.83,137.88,74.79,138.05,74.80,138.22,74.84,138.25,74.89,138.25,74.90,138.28,74.90,138.25,74.88,138.22
RZ_3586578_16274,null,null,50,1,1,74.85,138.20,74.83,138.25,74.83,138.30,74.83,138.15,74.91,137.95,74.99,137.72,74.99,137.70,74.91,137.75,74.85,137.82,74.86,137.90,74.86,137.93,74.89,137.93,74.91,137.93,74.81,137.90,74.70,137.93,74.61,137.95,74.62,138.00,74.62,138.05,74.70,138.10,74.80,138.15,74.86,138.03,74.83,137.85,74.81,137.68,74.80,137.70,74.79,137.70,74.75,137.70,74.75,137.68,74.70,137.78,74.64,138.00,74.70,138.15,74.81,138.20,74.94,138.15,74.88,138.12,74.80,138.12,74.76,138.20,74.79,138.28,74.83,138.38,74.81,138.38,74.80,138.30,74.79,138.22,74.74,138.15,74.70,138.15,74.65,138.30,74.65,138.45,74.71,138.25,74.81,137.88,74.90,137.75,74.92,137.97,74.94,138.18,74.91,138.18
RZ_3586578_16275,null,null,50,0,1,74.90,138.18,74.89,138.18,74.90,138.03,74.94,137.90,74.97,137.82,75.01,137.85,75.04,137.88,75.06,137.85,74.96,137.85,74.86,137.82,74.71,137.85,74.67,137.88,74.65,137.90,74.67,137.93,74.69,137.93,74.78,137.78,74.85,137.75,74.90,137.70,74.86,137.82,74.85,137.82,74.90,137.68,74.94,137.53,74.99,137.32,74.99,137.30,74.97,137.28,74.95,137.40,74.99,137.50,75.03,137.55,75.04,137.50,74.95,137.47,74.89,137.50,74.86,137.53,74.88,137.55,74.86,137.65,74.92,137.75,74.97,137.85,75.05,137.88,75.08,137.88,75.05,137.82,75.00,137.80,74.91,137.80,74.86,137.80,74.84,137.80,74.84,137.80,74.84,137.97,74.89,138.12,74.94,138.30,75.00,138.30,75.04,138.03,75.10,137.75
RZ_3586578_16276,null,null,50,0,1,75.15,137.47,75.14,137.62,75.09,137.78,75.01,137.88,74.97,137.82,74.92,137.78,74.91,137.78,74.91,137.75,74.94,137.72,74.96,137.70,75.04,137.68,75.09,137.68,75.05,137.68,74.99,137.65,74.92,137.62,74.91,137.88,74.91,138.15,74.92,138.07,74.96,137.72,74.97,137.35,74.97,137.28,74.92,137.32,74.90,137.35,74.89,137.40,74.91,137.55,74.96,137.75,75.01,137.93,75.06,137.90,75.09,137.90,75.11,137.90,75.04,138.00,74.95,138.10,74.97,138.05,75.10,137.90,75.20,137.75,75.17,137.80,75.12,137.90,75.08,137.97,75.05,138.03,75.05,138.12,75.05,138.20,75.03,138.30,75.00,138.35,74.97,138.40,74.99,138.43,75.06,138.35,75.14,138.22,75.17,138.10,75.16,138.00,75.15,137.97
RZ_3586578_16277,null,null,51,0,1,75.10,137.95,75.04,138.00,75.00,138.03,75.01,138.05,75.03,138.03,75.00,138.10,74.96,138.18,74.90,138.40,74.90,138.53,74.92,138.47,75.00,138.28,75.05,138.07,75.08,138.10,75.08,138.12,75.06,138.15,75.05,138.15,75.10,138.22,75.17,138.28,75.21,138.30,75.17,138.28,75.16,138.30,75.17,138.38,75.12,138.45,75.03,138.47,74.99,138.43,75.04,138.30,75.09,138.20,75.10,138.28,75.10,138.43,75.14,138.55,75.17,138.57,75.20,138.55,75.15,138.55,75.09,138.65,75.04,138.72,75.04,138.78,75.15,138.60,75.25,138.45,75.28,138.65,75.19,138.95,75.15,139.25,75.19,139.25,75.28,139.25,75.31,139.28,75.33,139.05,75.30,138.80,75.30,138.55,75.30,138.68,75.29,138.90,75.19,139.12,75.08,139.22
RZ_3586578_16278,null,null,50,0,1,75.03,139.25,75.06,139.20,75.16,139.10,75.21,139.03,75.28,138.97,75.29,138.95,75.25,139.10,75.22,139.22,75.17,139.18,75.16,139.00,75.20,138.82,75.25,138.85,75.28,138.95,75.24,139.18,75.19,139.32,75.16,139.28,75.16,139.12,75.16,139.03,75.17,139.03,75.16,139.38,75.16,139.72,75.24,140.03,75.31,139.95,75.39,139.88,75.40,139.95,75.30,140.10,75.19,140.22,75.06,140.30,75.05,140.30,75.06,140.32,75.09,140.32,75.14,140.32,75.16,140.32,75.22,140.25,75.26,140.18,75.30,140.07,75.29,140.05,75.20,140.07,75.12,140.20,75.06,140.32,75.06,140.25,75.08,140.05,75.06,139.95,75.03,140.22,75.00,140.50,74.99,140.55,74.99,140.45,74.95,140.32,74.91,140.35,74.91,140.35
RZ_3586578_16279,null,null,49,0,1,75.01,140.35,75.11,140.35,75.16,140.35,75.14,140.25,75.12,140.15,75.09,140.12,75.05,140.20,75.12,140.38,75.22,140.50,75.22,140.62,75.10,140.65,75.03,140.82,75.09,141.00,75.17,141.05,75.21,140.93,75.22,140.78,75.21,140.75,75.20,140.65,75.20,140.50,75.21,140.35,75.22,140.30,75.22,140.32,75.22,140.45,75.20,140.70,75.17,140.90,75.16,141.05,75.19,141.05,75.20,141.07,75.16,141.10,75.12,141.12,75.15,141.12,75.20,141.07,75.26,141.00,75.26,140.97,75.28,140.97,75.30,141.00,75.33,141.03,75.31,141.05,75.28,141.05,75.28,141.07,75.30,141.12,75.22,141.18,75.12,141.20,75.04,141.15,75.03,141.05,75.14,140.85,75.24,140.72,75.34,140.68,75.30,140.72
RZ_3586578_16280,null,null,50,300,1,75.29,140.75,75.29,140.75,75.29,140.93,75.26,141.15,75.25,141.35,75.26,141.32,75.28,141.25,75.29,141.22,75.29,141.20,75.29,141.22,75.31,141.25,75.28,141.28,75.26,141.28,75.25,141.28,75.30,141.30,75.28,141.38,75.25,141.43,75.24,141.53,75.25,141.57,75.29,141.57,75.34,141.50,75.39,141.43,75.42,141.28,75.46,141.15,75.49,141.07,75.39,141.28,75.30,141.43,75.19,141.53,75.15,141.53,75.10,141.35,75.08,141.20,75.14,141.03,75.24,141.03,75.31,141.03,75.30,141.03,75.25,140.90,75.22,140.80,75.21,140.70,75.24,140.75,75.28,140.82,75.36,140.88,75.42,140.93,75.45,140.97,75.45,141.03,75.46,141.10,75.50,141.12,75.54,141.12,75.56,141.15,75.58,141.28,75.54,141.43
RZ_3586578_16281,null,null,50,0,1,75.50,141.50,75.39,141.45,75.29,141.47,75.24,141.53,75.28,141.65,75.33,141.70,75.34,141.72,75.35,141.68,75.36,141.62,75.35,141.62,75.35,141.62,75.33,141.57,75.26,141.50,75.21,141.43,75.19,141.43,75.20,141.47,75.22,141.53,75.25,141.68,75.29,141.90,75.28,142.15,75.28,142.10,75.24,141.97,75.22,141.70,75.26,141.53,75.38,141.28,75.49,141.22,75.53,141.35,75.47,141.50,75.41,141.62,75.36,141.62,75.33,141.62,75.28,141.75,75.29,141.88,75.36,141.75,75.45,141.55,75.46,141.40,75.47,141.50,75.46,141.75,75.39,141.97,75.33,142.12,75.26,142.15,75.26,142.15,75.31,142.03,75.36,141.95,75.38,141.85,75.34,141.90,75.30,141.90,75.33,141.90,75.35,141.93,75.44,141.85
RZ_3586578_16282,null,null,50,0,1,75.49,141.75,75.38,141.72,75.22,141.85,75.10,142.20,75.15,142.45,75.21,142.62,75.21,142.57,75.19,142.57,75.22,142.60,75.29,142.65,75.34,142.70,75.34,142.72,75.33,142.72,75.28,142.72,75.26,142.72,75.25,142.72,75.36,142.72,75.46,142.72,75.46,142.80,75.41,142.90,75.36,143.03,75.34,143.18,75.28,143.32,75.19,143.50,75.15,143.60,75.21,143.68,75.33,143.53,75.46,143.35,75.51,143.22,75.53,143.28,75.49,143.22,75.47,143.12,75.46,143.30,75.49,143.60,75.49,143.90,75.50,143.93,75.55,144.03,75.60,144.12,75.60,144.20,75.54,144.15,75.50,144.10,75.51,144.10,75.54,144.12,75.55,144.05,75.55,143.97,75.53,144.12,75.49,144.40,75.46,144.62,75.49,144.53,75.51,144.43
RZ_3586578_16283,null,null,50,0,1,75.54,144.55,75.51,144.70,75.51,144.72,75.49,144.57,75.46,144.65,75.44,144.85,75.46,145.07,75.47,145.07,75.44,145.10,75.41,145.10,75.40,145.07,75.40,145.03,75.41,144.97,75.56,144.90,75.71,144.90,75.84,144.93,75.78,144.95,75.67,144.93,75.56,145.12,75.41,145.53,75.29,146.22,75.08,146.80,74.94,147.35,74.76,147.70,74.72,147.90,74.70,147.97,74.70,148.40,74.64,148.80,74.58,149.18,74.54,149.07,74.55,149.10,74.59,149.28,74.67,149.55,74.89,149.70,75.05,149.78,75.16,149.78,75.05,149.82,74.94,149.88,74.91,149.90,75.01,149.80,75.15,149.65,75.19,149.60,75.28,149.65,75.33,149.70,75.22,149.62,75.09,149.55,74.96,149.72,75.03,149.90,75.10,149.90,75.16,149.70
RZ_3586578_16284,null,null,50,0,1,75.20,149.53,75.22,149.53,75.20,149.45,75.17,149.40,75.15,149.35,75.17,149.35,75.19,149.53,75.21,149.70,75.24,149.90,75.30,149.93,75.35,149.88,75.29,149.82,75.21,149.75,75.12,149.75,75.12,149.80,75.11,149.85,75.10,149.90,75.16,149.90,75.19,149.97,75.17,150.07,75.12,150.03,75.10,149.85,75.10,149.68,75.09,149.65,75.10,149.60,75.11,149.55,75.09,149.68,75.05,149.82,75.03,149.93,75.03,149.85,75.10,149.80,75.19,149.82,75.26,149.82,75.31,149.82,75.33,149.82,75.34,149.75,75.30,149.68,75.29,149.57,75.29,149.55,75.24,149.65,75.20,149.80,75.14,150.00,75.14,150.07,75.16,150.15,75.19,150.20,75.25,150.25,75.28,150.25,75.36,150.20,75.41,150.12,75.44,150.10
RZ_3586578_16285,null,null,50,0,1,75.39,150.10,75.33,150.28,75.31,150.45,75.34,150.55,75.31,150.47,75.28,150.40,75.22,150.38,75.24,150.35,75.21,150.35,75.19,150.55,75.22,150.75,75.28,150.97,75.34,150.97,75.35,150.78,75.36,150.57,75.36,150.38,75.35,150.43,75.34,150.50,75.34,150.55,75.42,150.53,75.53,150.53,75.62,150.55,75.60,150.60,75.56,150.70,75.55,150.78,75.55,150.97,75.58,151.10,75.59,151.18,75.55,151.10,75.50,151.03,75.50,150.97,75.54,150.85,75.58,150.68,75.53,150.50,75.47,150.43,75.40,150.43,75.39,150.43,75.42,150.43,75.47,150.43,75.59,150.70,75.64,150.97,75.70,151.15,75.69,151.05,75.67,150.95,75.59,150.97,75.53,151.00,75.44,151.07,75.41,151.25,75.40,151.40,75.46,151.53
RZ_3586578_16286,null,null,50,0,1,75.53,151.53,75.55,151.43,75.53,151.32,75.50,151.07,75.49,150.95,75.47,150.90,75.47,151.03,75.47,151.25,75.45,151.35,75.42,151.47,75.45,151.53,75.49,151.53,75.51,151.45,75.47,151.32,75.45,151.25,75.50,151.28,75.56,151.55,75.61,151.85,75.59,152.12,75.59,152.20,75.53,152.38,75.49,152.50,75.49,152.30,75.55,151.97,75.60,151.80,75.60,151.95,75.59,152.12,75.51,152.10,75.46,152.10,75.38,152.07,75.35,152.10,75.39,152.05,75.44,152.00,75.53,152.18,75.54,152.43,75.53,152.78,75.49,152.85,75.58,152.90,75.69,152.88,75.69,152.88,75.58,152.93,75.51,153.00,75.58,152.82,75.62,152.60,75.65,152.38,75.65,152.30,75.65,152.18,75.69,152.12,75.71,152.43,75.70,152.70
RZ_3586578_16287,null,null,50,10,1,75.65,152.88,75.61,152.88,75.60,152.85,75.60,152.75,75.56,152.60,75.54,152.45,75.60,152.40,75.69,152.53,75.76,152.70,75.72,152.88,75.70,152.93,75.69,152.97,75.69,152.90,75.66,152.80,75.64,152.70,75.67,152.70,75.72,152.82,75.80,153.00,75.80,153.12,75.80,153.12,75.81,153.07,75.81,153.05,75.83,152.97,75.81,152.93,75.70,152.97,75.59,153.07,75.60,153.07,75.74,153.00,75.85,152.90,75.83,152.93,75.76,152.88,75.70,152.80,75.65,152.88,75.64,153.00,75.58,153.15,75.50,153.15,75.46,153.18,75.53,153.22,75.62,153.38,75.71,153.50,75.75,153.62,75.75,153.75,75.72,153.88,75.71,153.68,75.70,153.40,75.69,153.25,75.66,153.35,75.74,153.47,75.85,153.53,76.00,153.47
RZ_3586578_16288,null,null,50,0,1,76.04,153.45,76.08,153.53,76.08,153.57,76.09,153.62,75.97,153.53,75.85,153.55,75.76,153.57,75.80,153.57,75.84,153.53,75.85,153.43,75.90,153.38,75.96,153.40,75.94,153.50,75.86,153.60,75.78,153.57,75.75,153.65,75.74,153.72,75.75,153.70,75.75,153.60,75.72,153.60,75.69,153.75,75.76,153.90,75.85,153.70,75.90,153.47,75.85,153.45,75.83,153.57,75.90,153.70,75.99,153.62,76.00,153.60,75.95,153.53,75.86,153.47,75.81,153.72,75.75,154.05,75.74,154.35,75.74,154.18,75.75,154.03,75.75,153.88,75.76,153.88,75.76,153.85,75.76,153.88,75.75,153.88,75.79,153.90,75.84,153.93,75.88,153.97,75.88,154.00,75.89,154.12,75.89,154.18,75.88,154.20,75.86,154.15,75.85,154.18
RZ_3586578_16289,null,null,50,0,1,75.83,154.22,75.81,154.20,75.79,154.20,75.76,154.18,75.80,154.07,75.86,153.97,75.94,153.80,75.96,153.72,75.95,153.68,75.94,153.70,75.99,153.72,76.06,153.82,76.14,153.93,76.12,154.00,76.12,153.97,76.12,153.93,76.11,153.88,76.10,153.85,76.06,153.90,76.05,154.03,76.04,154.15,76.04,154.18,75.99,154.18,75.96,154.03,75.92,153.90,76.00,153.75,76.08,153.82,76.11,153.90,76.06,154.00,76.03,154.03,76.01,153.95,76.03,153.85,76.05,153.62,76.05,153.53,76.04,153.40,75.97,153.45,75.94,153.50,75.89,153.57,75.94,153.53,76.00,153.45,76.03,153.62,75.96,153.85,75.90,154.05,75.80,154.03,75.72,154.12,75.81,154.28,75.97,154.43,76.08,154.32,76.01,154.18,76.05,154.00
RZ_3586578_16290,null,null,51,0,1,76.16,154.03,76.26,154.00,76.21,154.03,76.16,154.03,76.10,154.03,76.10,153.95,76.12,153.85,76.16,153.75,76.19,153.75,76.19,153.72,76.17,153.78,76.15,153.88,76.11,153.95,76.06,154.00,76.03,153.85,76.00,153.75,75.97,153.72,75.96,153.93,75.95,154.05,75.94,154.15,75.92,154.15,75.99,154.00,76.05,153.88,76.11,153.80,76.11,153.88,76.08,153.95,76.05,153.93,76.04,153.90,76.05,153.88,76.05,153.88,76.12,153.85,76.21,153.85,76.19,153.93,76.09,154.12,76.00,154.35,76.01,154.35,76.08,154.25,76.12,154.18,76.14,154.20,76.11,154.10,76.14,154.00,76.17,153.88,76.14,153.95,76.06,154.03,75.99,154.10,75.97,154.10,75.97,154.15,75.95,154.18,75.92,154.25,75.91,154.25,75.94,154.03
RZ_3586578_16291,null,null,50,0,1,75.96,153.78,75.99,153.50,75.99,153.47,75.99,153.43,75.99,153.38,76.00,153.55,76.01,153.75,76.00,154.03,75.99,154.07,75.97,154.07,75.99,154.03,76.01,153.95,76.03,153.90,76.05,153.75,76.06,153.57,76.08,153.50,76.08,153.70,76.06,153.90,76.05,153.97,76.08,153.82,76.10,153.68,76.06,153.65,76.01,153.65,75.99,153.70,76.00,153.75,75.95,153.65,75.89,153.50,75.84,153.50,75.88,153.82,75.91,154.15,75.94,154.10,75.96,153.88,76.01,153.65,76.11,153.50,76.19,153.38,76.22,153.30,76.35,153.40,76.47,153.47,76.72,153.30,76.84,153.12,76.97,152.95,77.03,153.00,77.03,153.05,77.01,152.80,76.97,152.45,77.00,151.95,76.99,151.75,76.97,151.60,76.81,151.50,76.66,151.43
RZ_3586578_16292,null,null,51,0,1,76.51,151.32,76.49,151.28,76.47,151.15,76.49,150.90,76.51,150.72,76.54,150.60,76.55,150.43,76.58,150.25,76.59,150.10,76.53,150.12,76.49,149.75,76.40,149.35,76.38,148.95,76.30,149.12,76.28,149.32,76.29,149.40,76.36,149.20,76.47,149.03,76.55,148.85,76.59,148.75,76.60,148.55,76.58,148.35,76.54,148.15,76.50,148.03,76.47,147.95,76.47,147.90,76.54,147.90,76.59,147.97,76.62,148.07,76.62,148.10,76.62,148.10,76.64,148.10,76.65,148.10,76.60,148.15,76.54,148.15,76.49,148.10,76.53,148.00,76.56,147.80,76.58,147.65,76.61,147.57,76.64,147.57,76.74,147.60,76.80,147.53,76.74,147.45,76.62,147.50,76.49,147.60,76.47,147.65,76.45,147.60,76.45,147.45,76.47,147.35,76.56,147.30
RZ_3586578_16293,null,null,51,0,1,76.65,147.40,76.67,147.47,76.66,147.57,76.65,147.65,76.64,147.75,76.64,147.78,76.64,147.43,76.62,147.10,76.64,146.70,76.64,146.57,76.62,146.88,76.60,147.25,76.59,147.62,76.62,147.55,76.64,147.43,76.65,147.22,76.58,147.07,76.55,146.97,76.60,146.95,76.70,146.95,76.80,147.00,76.80,147.05,76.81,147.10,76.84,147.10,76.88,147.07,76.88,147.12,76.85,147.28,76.76,147.70,76.70,148.05,76.64,148.35,76.66,148.38,76.70,148.38,76.74,148.40,76.83,148.38,76.89,148.35,76.85,148.35,76.70,148.57,76.56,148.85,76.49,149.12,76.46,149.12,76.49,149.12,76.55,149.10,76.64,149.15,76.66,149.20,76.67,149.25,76.67,149.25,76.67,149.20,76.71,149.07,76.75,148.97,76.78,148.90,76.75,148.90
RZ_3586578_16294,null,null,51,0,1,76.74,148.90,76.75,148.68,76.74,148.43,76.71,148.20,76.76,148.20,76.84,148.20,76.81,148.07,76.71,147.93,76.69,147.80,76.76,147.80,76.84,147.82,76.90,147.82,76.95,147.82,76.99,147.80,76.96,147.75,76.92,147.72,76.91,147.65,76.91,147.57,76.94,147.47,76.94,147.38,76.92,147.18,76.91,146.90,76.90,146.62,76.90,146.47,76.89,146.43,76.83,146.40,76.76,146.35,76.69,146.32,76.70,146.25,76.70,146.22,76.70,146.18,76.70,146.15,76.69,146.15,76.75,146.18,76.80,146.22,76.88,145.93,76.91,145.65,76.95,145.45,76.97,145.55,76.96,145.68,76.94,145.72,76.90,145.75,76.91,145.65,76.92,145.30,76.91,145.10,76.89,144.95,76.88,145.07,76.85,145.00,76.83,144.93,76.84,144.88,76.91,144.93
RZ_3586578_16295,null,null,51,0,1,77.00,144.95,77.03,145.05,77.01,145.35,77.00,145.62,76.92,145.75,76.85,145.68,76.79,145.50,76.56,145.32,76.25,145.15,75.90,145.00,75.71,144.82,75.41,144.45,75.12,144.00,74.90,143.60,74.89,143.10,74.78,142.55,74.65,142.05,74.58,141.62,74.65,141.22,74.71,140.72,74.74,140.32,74.86,139.88,75.03,139.38,75.16,138.85,75.16,138.47,75.14,137.78,75.11,137.18,75.10,136.50,75.03,136.25,74.89,136.12,74.74,136.00,74.51,135.90,74.33,135.55,74.12,135.25,74.10,134.78,74.17,134.55,74.26,134.30,74.31,134.18,74.30,133.97,74.29,133.65,74.28,133.45,74.35,133.43,74.41,133.50,74.46,133.70,74.53,133.80,74.55,133.47,74.61,132.93,74.61,132.38,74.66,132.22,74.70,131.88,74.72,131.55
RZ_3586578_16296,null,null,51,0,1,74.76,130.95,74.81,130.62,74.86,130.28,74.91,130.18,74.94,129.85,74.94,129.25,74.94,128.70,74.92,128.40,74.84,128.12,74.75,127.72,74.70,127.20,74.79,126.80,74.88,126.35,74.91,125.88,74.99,124.97,75.08,124.15,75.15,123.50,75.15,123.22,75.19,122.65,75.22,122.08,75.29,121.25,75.31,120.53,75.35,119.60,75.38,119.00,75.42,118.33,75.42,117.88,75.44,117.03,75.42,116.45,75.49,115.53,75.54,115.08,75.59,114.47,75.61,113.97,75.65,113.47,75.69,112.67,75.72,112.17,75.74,111.70,75.74,111.33,75.74,110.97,75.79,109.95,75.83,109.33,75.84,108.72,75.85,108.42,75.89,108.03,75.90,107.55,75.94,106.90,75.91,106.35,75.92,105.67,75.92,105.45,75.99,104.83,76.09,104.30,76.21,103.55
RZ_3586578_16297,null,null,51,0,1,76.31,103.05,76.30,102.60,76.28,102.15,76.19,101.80,76.15,101.53,76.20,101.17,76.30,100.83,76.45,100.22,76.49,99.92,76.54,99.50,76.56,99.22,76.62,98.75,76.70,98.38,76.75,98.15,76.72,98.05,76.70,97.78,76.69,97.40,76.71,96.92,76.76,96.65,76.81,96.30,76.84,96.08,76.88,95.83,76.90,95.75,76.99,95.62,77.05,95.50,77.11,95.38,77.11,94.92,77.05,94.47,77.01,94.25,76.99,94.45,77.03,94.33,77.06,93.97,77.09,93.65,77.08,93.65,77.09,93.30,77.10,92.92,77.14,92.65,77.15,92.58,77.19,92.55,77.20,92.45,77.24,92.53,77.26,92.53,77.21,92.50,77.12,92.42,77.04,92.03,77.06,91.65,77.11,91.42,77.14,91.53,77.12,91.60,77.14,91.53,77.17,91.40
RZ_3586578_16298,null,null,51,100,1,77.21,91.25,77.25,90.92,77.36,90.70,77.49,90.47,77.54,90.40,77.49,90.33,77.44,90.30,77.46,90.28,77.45,90.17,77.42,90.12,77.39,90.10,77.47,89.97,77.56,89.67,77.65,89.38,77.58,89.17,77.49,89.15,77.42,89.08,77.46,89.05,77.50,89.00,77.50,89.12,77.50,89.25,77.50,89.30,77.49,89.28,77.49,89.25,77.54,89.20,77.58,88.92,77.59,88.65,77.58,88.40,77.53,88.33,77.49,88.30,77.55,88.35,77.65,88.45,77.74,88.50,77.74,88.30,77.72,88.05,77.70,87.95,77.66,88.05,77.67,88.17,77.70,88.12,77.72,88.10,77.76,87.92,77.80,87.72,77.85,87.53,77.79,87.45,77.71,87.47,77.64,87.55,77.62,87.60,77.62,87.60,77.70,87.62,77.78,87.65,77.85,87.53
RZ_3586578_16299,null,null,51,0,1,77.79,87.42,77.71,87.30,77.65,87.20,77.69,87.08,77.71,87.17,77.74,87.38,77.74,87.53,77.76,87.45,77.80,87.38,77.84,87.28,77.84,87.17,77.81,87.20,77.80,87.30,77.80,87.30,77.83,87.20,77.88,87.03,77.90,87.00,77.94,86.95,77.96,86.80,78.01,86.67,78.05,86.53,78.06,86.70,78.06,86.88,78.06,86.88,78.09,86.67,78.10,86.53,78.04,86.55,77.96,86.58,77.94,86.58,77.97,86.55,78.03,86.50,78.04,86.45,78.04,86.42,78.05,86.42,78.05,86.42,78.06,86.45,78.01,86.45,77.96,86.45,77.92,86.42,77.92,86.42,77.94,86.40,77.94,86.38,77.94,86.38,78.06,86.35,78.20,86.33,78.25,86.30,78.16,86.38,78.08,86.45,78.08,86.45,78.08,86.35,78.09,86.25
RZ_3586578_16300,null,null,51,0,1,78.08,86.20,78.06,86.17,78.04,86.15,78.03,86.20,78.00,86.25,77.97,86.25,77.92,86.38,77.89,86.47,77.96,86.55,78.06,86.47,78.19,86.42,78.21,86.35,78.20,86.28,78.16,86.17,78.12,86.10,78.14,86.08,78.14,86.10,78.15,86.10,78.14,86.22,78.11,86.35,78.08,86.47,78.04,86.47,78.04,86.50,78.04,86.55,78.06,86.45,78.09,86.35,78.17,86.25,78.25,86.25,78.28,86.25,78.26,86.25,78.20,86.28,78.15,86.30,78.11,86.22,78.11,86.12,78.11,85.97,78.11,85.92,78.09,86.17,78.05,86.47,78.01,86.75,78.10,86.70,78.19,86.62,78.29,86.55,78.25,86.50,78.22,86.22,78.25,85.92,78.33,85.65,78.33,85.62,78.29,85.60,78.24,85.62,78.24,85.67,78.25,85.75
RZ_3586578_16301,null,null,50,0,1,78.20,85.88,78.16,85.95,78.14,86.00,78.19,85.80,78.24,85.62,78.29,85.50,78.28,85.50,78.26,85.53,78.22,85.53,78.24,85.53,78.21,85.50,78.15,85.53,78.08,85.65,78.17,85.88,78.31,86.03,78.45,85.92,78.44,85.75,78.42,85.60,78.44,85.65,78.45,85.72,78.45,85.83,78.44,85.85,78.44,85.85,78.44,85.80,78.38,85.70,78.31,85.62,78.26,85.60,78.26,85.67,78.25,85.75,78.25,85.70,78.26,85.62,78.28,85.58,78.29,85.50,78.29,85.40,78.29,85.40,78.29,85.55,78.29,85.67,78.30,85.70,78.31,85.70,78.31,85.67,78.31,85.67,78.29,85.62,78.26,85.53,78.24,85.42,78.26,85.38,78.31,84.92,78.36,84.50,78.40,84.22,78.40,84.40,78.38,84.55
RZ_3586578_16302,null,null,50,0,1,78.36,84.45,78.36,84.38,78.36,84.33,78.34,84.35,78.31,84.33,78.30,84.28,78.29,84.35,78.34,84.47,78.39,84.65,78.46,84.72,78.51,84.75,78.56,84.67,78.60,84.58,78.59,84.53,78.54,84.47,78.50,84.47,78.49,84.47,78.49,84.50,78.49,84.62,78.46,84.75,78.45,84.58,78.46,84.25,78.40,83.95,78.33,83.95,78.35,83.92,78.44,83.90,78.54,83.85,78.55,83.83,78.55,83.88,78.54,83.95,78.51,84.12,78.53,84.22,78.55,84.25,78.55,84.17,78.54,84.08,78.53,84.03,78.54,83.92,78.55,83.80,78.58,83.70,78.58,83.67,78.53,83.62,78.47,83.60,78.46,83.58,78.50,83.62,78.45,83.65,78.38,83.60,78.29,83.53,78.28,83.45,78.31,83.08,78.34,82.72
RZ_3586578_16303,null,null,50,0,1,78.35,82.78,78.33,83.15,78.34,83.55,78.39,83.58,78.41,83.35,78.42,83.10,78.39,82.90,78.34,82.90,78.29,82.92,78.31,82.92,78.34,82.97,78.36,83.08,78.34,83.17,78.30,83.22,78.28,83.25,78.29,83.28,78.34,83.38,78.38,83.45,78.40,83.40,78.39,83.30,78.36,83.17,78.40,83.33,78.45,83.45,78.53,83.28,78.50,82.97,78.49,82.62,78.46,82.55,78.46,82.50,78.44,82.55,78.40,82.45,78.35,82.30,78.30,82.50,78.26,82.83,78.25,83.15,78.26,83.15,78.26,83.15,78.28,82.90,78.30,82.65,78.33,82.40,78.34,82.42,78.34,82.42,78.33,82.55,78.30,82.70,78.28,82.45,78.28,82.05,78.28,81.83,78.25,82.00,78.24,82.17,78.21,82.20,78.20,82.20
RZ_3586578_16304,null,null,50,0,1,78.22,82.17,78.29,81.75,78.29,81.35,78.24,80.95,78.21,81.00,78.29,81.05,78.34,81.10,78.33,81.08,78.29,81.08,78.28,81.05,78.29,81.03,78.29,80.97,78.29,80.92,78.29,80.78,78.29,80.67,78.28,80.95,78.25,81.40,78.25,81.83,78.28,81.90,78.33,81.88,78.35,81.85,78.35,81.83,78.33,81.83,78.30,81.80,78.29,81.78,78.29,81.62,78.28,81.53,78.31,81.40,78.35,81.40,78.33,81.38,78.30,81.15,78.26,80.95,78.28,80.83,78.30,80.92,78.35,80.67,78.41,80.15,78.47,79.53,78.53,79.20,78.56,79.03,78.59,78.62,78.61,78.10,78.86,77.35,79.09,76.72,79.30,76.10,79.41,75.70,79.59,74.65,79.75,73.67,79.84,72.42,79.81,71.85,79.79,71.38
RZ_3586578_16305,null,null,50,0,1,79.75,70.58,79.64,70.00,79.54,69.10,79.34,68.80,79.28,68.42,79.14,68.33,79.10,67.67,79.09,66.88,79.05,65.75,78.99,65.12,78.90,64.65,78.89,64.53,78.90,64.12,78.83,63.30,78.76,62.50,78.56,61.58,78.38,60.92,78.15,60.30,77.97,59.85,77.88,59.62,77.85,59.30,77.91,59.08,77.99,58.30,78.04,57.60,78.16,56.83,78.26,56.65,78.45,55.98,78.55,55.50,78.65,55.00,78.70,54.33,78.69,53.80,78.69,53.27,78.64,53.40,78.64,53.42,78.61,53.45,78.59,53.50,78.54,53.52,78.53,53.30,78.53,53.00,78.51,52.73,78.44,53.10,78.33,53.45,78.28,53.70,78.24,53.60,78.14,53.90,78.03,54.30,77.99,54.60,78.06,54.50,78.12,54.50,78.09,54.92
RZ_3586578_16306,null,null,50,0,1,78.05,55.33,78.05,55.42,78.06,55.20,78.04,55.30,77.99,55.60,77.94,55.90,77.96,55.85,77.99,55.77,78.01,55.67,78.01,55.58,77.99,55.55,77.95,55.58,77.90,55.62,77.88,55.65,77.88,55.67,77.88,55.67,77.89,55.67,77.89,55.77,77.90,55.88,77.91,56.00,77.91,56.12,77.90,56.23,77.90,56.35,77.90,56.25,77.90,56.17,77.92,56.10,77.92,56.15,77.92,56.27,77.92,56.45,77.88,56.58,77.83,56.65,77.81,56.80,77.84,56.98,77.85,56.98,77.85,56.80,77.85,56.75,77.89,56.85,77.89,56.98,77.91,56.98,77.91,56.98,77.90,56.95,77.89,56.92,77.88,56.92,77.86,56.95,77.85,57.17,77.84,57.38,77.88,57.58,77.92,57.60,77.91,57.50,77.86,57.40
RZ_3586578_16307,null,null,50,0,1,77.81,57.30,77.84,57.33,77.84,57.42,77.75,57.50,77.64,57.62,77.65,57.67,77.76,57.77,77.88,58.05,77.86,58.30,77.85,58.40,77.84,58.27,77.79,58.33,77.75,58.48,77.74,58.45,77.72,58.27,77.72,58.00,77.67,57.88,77.67,57.67,77.69,57.08,77.75,56.48,77.80,55.88,77.84,55.45,77.89,54.88,77.92,54.35,77.94,54.12,77.96,53.70,78.11,53.27,78.28,52.83,78.44,52.45,78.50,51.83,78.59,51.23,78.66,50.95,78.70,50.90,78.75,50.38,78.83,49.75,78.90,49.10,78.90,48.90,78.88,48.67,78.83,48.27,78.83,47.88,78.80,47.52,78.71,47.42,78.56,47.35,78.36,46.95,78.30,46.52,78.29,46.20,78.28,46.35,78.24,46.52,78.21,46.58,78.11,46.75
RZ_3586578_16308,null,null,50,0,1,78.00,46.85,77.94,46.98,77.99,47.00,78.03,47.02,78.00,47.05,77.99,47.02,77.99,46.98,78.03,46.95,78.11,46.98,78.19,46.98,78.24,46.98,78.21,46.98,78.17,47.08,78.15,47.15,78.16,46.95,78.16,46.65,78.16,46.52,78.14,46.67,78.12,46.83,78.10,46.83,78.09,46.83,78.08,46.80,78.08,46.80,78.12,46.80,78.19,46.80,78.20,46.83,78.16,46.85,78.15,46.85,78.17,46.77,78.20,46.70,78.21,46.62,78.21,46.65,78.20,46.70,78.20,46.73,78.20,46.67,78.16,46.73,78.15,46.77,78.14,46.80,78.17,46.65,78.19,46.58,78.20,46.67,78.17,46.90,78.16,47.12,78.14,47.15,78.12,47.15,78.10,47.15,78.12,47.35,78.15,47.55,78.16,47.80,78.16,47.85
RZ_3586578_16309,null,null,50,0,1,78.14,47.77,78.10,47.52,78.06,47.30,78.04,47.15,78.03,47.15,78.05,47.20,78.06,47.27,78.08,47.30,78.09,47.20,78.10,47.08,78.10,47.20,78.09,47.38,78.08,47.45,78.08,47.38,78.09,47.30,78.10,47.33,78.11,47.42,78.10,47.60,78.08,47.75,78.06,47.88,78.06,47.88,78.08,47.80,78.05,47.70,78.03,47.60,77.97,47.60,77.96,47.60,77.94,47.52,77.92,47.48,77.89,47.40,77.85,47.38,77.81,47.30,77.79,47.25,77.86,47.27,77.96,47.33,78.08,47.35,78.08,47.33,78.11,47.30,78.15,47.25,78.17,47.17,78.16,47.10,78.14,46.98,78.12,46.90,78.10,46.92,78.09,47.05,78.09,47.15,78.09,47.10,78.08,47.08,78.08,47.02,78.05,47.10,78.06,47.15
RZ_3586578_16310,null,null,51,0,1,78.05,47.23,78.04,47.23,78.01,47.12,78.00,47.08,78.01,47.00,78.00,47.12,78.00,47.23,78.00,47.33,77.99,47.40,77.99,47.40,77.99,47.52,77.99,47.60,78.00,47.62,78.00,47.55,77.97,47.45,77.94,47.40,77.90,47.33,77.92,47.27,77.94,47.25,77.96,47.08,77.96,46.90,77.96,46.65,77.95,46.58,77.94,46.70,77.94,46.92,77.94,47.20,77.94,47.25,77.94,47.23,77.94,47.12,77.94,47.08,77.94,47.12,77.95,47.08,77.96,46.92,77.99,46.77,78.03,46.75,78.05,46.77,78.09,46.80,78.12,46.80,78.05,46.77,77.92,46.90,77.85,46.98,77.88,47.08,77.90,47.00,77.94,47.08,77.96,47.15,77.94,47.30,77.86,47.35,77.81,47.40,77.83,47.35,77.83,47.38,77.83,47.42
RZ_3586578_16311,null,null,50,0,1,77.84,47.55,77.88,47.58,77.91,47.65,77.94,47.67,78.00,47.70,78.08,47.70,78.05,47.77,77.95,47.83,77.88,47.88,77.91,47.85,77.95,47.85,77.95,47.80,77.94,47.73,77.96,47.48,78.00,47.23,78.01,46.95,78.00,46.90,77.99,46.85,77.99,46.92,77.97,47.15,77.94,47.33,77.90,47.42,77.86,47.40,77.86,47.35,77.86,47.33,77.86,47.25,77.90,47.20,77.92,47.17,77.95,47.15,77.94,47.00,77.94,46.85,77.94,46.70,77.91,46.70,77.90,46.92,77.90,47.08,77.91,47.20,77.94,47.08,77.94,47.30,77.94,47.55,77.94,47.83,78.14,48.08,78.33,48.83,78.64,49.60,78.76,50.15,79.05,50.77,79.20,51.40,79.51,52.77,79.65,53.75,79.99,55.00,80.15,55.80
RZ_3586578_16312,null,null,50,0,1,80.30,56.88,80.26,58.12,80.31,59.38,80.41,60.98,80.49,62.33,80.44,63.95,80.34,65.22,80.22,66.65,80.14,67.75,79.92,68.78,79.71,69.90,79.49,71.10,79.42,71.90,79.38,72.75,79.35,73.42,79.33,74.30,79.30,74.72,79.30,75.00,79.33,75.03,79.30,75.03,79.26,75.00,79.21,74.97,79.20,75.17,79.17,75.45,79.15,75.70,79.15,75.78,79.15,75.75,79.16,75.70,79.21,75.50,79.25,75.30,79.33,75.33,79.38,75.55,79.44,75.72,79.44,75.67,79.42,75.62,79.40,75.67,79.36,75.72,79.33,75.83,79.29,75.90,79.28,75.97,79.26,76.00,79.33,75.90,79.35,75.80,79.36,75.65,79.31,75.62,79.28,75.62,79.28,75.42,79.26,75.20,79.25,75.15,79.21,75.30
RZ_3586578_16313,null,null,50,0,1,79.17,75.30,79.14,75.25,79.14,75.20,79.15,75.05,79.19,74.62,79.21,74.20,79.21,74.12,79.21,74.17,79.22,74.12,79.22,74.00,79.21,73.97,79.19,74.10,79.20,73.95,79.20,73.70,79.21,73.45,79.21,73.53,79.30,73.58,79.40,73.60,79.45,73.55,79.36,73.42,79.29,73.30,79.25,72.95,79.25,72.67,79.24,72.42,79.25,72.42,79.25,72.53,79.26,72.60,79.28,72.45,79.29,72.20,79.30,71.95,79.30,71.92,79.29,71.97,79.28,72.08,79.26,72.25,79.25,72.33,79.26,72.42,79.28,72.38,79.29,72.33,79.26,72.25,79.20,72.22,79.14,72.17,79.09,72.12,79.12,71.78,79.17,71.42,79.22,71.15,79.24,71.25,79.24,71.35,79.25,71.45,79.25,71.55,79.22,71.70
RZ_3586578_16314,null,null,50,0,1,79.20,71.83,79.17,71.92,79.11,71.80,79.05,71.60,79.04,71.47,79.09,71.58,79.09,71.70,79.03,71.72,79.04,71.67,79.11,71.55,79.21,71.45,79.22,71.47,79.21,71.45,79.17,71.38,79.12,71.33,79.12,71.33,79.06,71.35,79.00,71.35,79.04,71.35,79.12,71.45,79.14,71.55,79.03,71.80,78.99,71.95,79.06,71.83,79.12,71.55,79.11,71.28,79.09,71.28,79.10,71.28,79.12,71.28,79.15,71.25,79.12,71.22,79.08,71.17,79.06,71.12,79.08,71.17,79.12,71.28,79.15,71.30,79.17,71.22,79.16,71.17,79.15,71.17,79.14,71.20,79.15,71.12,79.14,71.00,79.14,70.88,79.11,70.67,79.10,70.55,79.10,70.45,79.10,70.47,79.14,70.50,79.16,70.50,79.19,70.50
RZ_3586578_16315,null,null,50,0,1,79.19,70.50,79.17,70.55,79.17,70.60,79.14,70.67,79.12,70.65,79.10,70.62,79.10,70.58,79.14,70.58,79.16,70.60,79.17,70.62,79.12,70.65,79.06,70.62,79.00,70.60,79.00,70.53,79.01,70.50,79.01,70.45,79.00,70.53,79.01,70.60,79.05,70.70,79.11,70.67,79.14,70.65,79.14,70.53,79.12,70.42,79.09,70.58,78.99,70.80,78.92,70.78,78.89,70.53,78.90,70.25,78.85,69.95,78.79,69.40,78.74,68.50,78.64,67.85,78.61,66.53,78.51,65.47,78.44,63.90,78.29,62.92,78.17,61.48,78.06,60.27,77.81,58.73,77.58,57.50,77.28,56.20,77.14,55.27,76.97,54.38,76.92,53.77,76.70,53.45,76.54,53.12,76.25,52.88,76.15,52.08,75.99,51.30,76.01,50.00
RZ_3586578_16316,null,null,50,0,1,75.91,49.25,75.90,48.33,75.84,47.75,75.86,47.05,75.84,46.23,75.83,45.50,75.81,44.83,75.81,44.17,75.80,43.55,75.84,42.45,75.89,41.80,75.92,41.23,75.91,40.90,75.90,40.33,75.91,39.52,75.91,39.02,75.91,38.77,75.95,38.52,75.99,38.20,76.03,37.83,76.04,37.67,76.12,37.48,76.21,37.30,76.31,37.02,76.44,36.95,76.54,36.85,76.64,36.67,76.64,36.50,76.70,36.33,76.76,36.23,76.81,36.10,76.80,36.00,76.79,36.02,76.79,36.05,76.75,36.30,76.70,36.52,76.66,36.73,76.74,36.60,76.84,36.45,76.92,36.38,76.92,36.35,76.92,36.33,76.95,36.27,76.97,36.17,76.97,36.12,76.96,36.10,76.89,36.08,76.83,36.05,76.80,36.10,76.88,36.15
RZ_3586578_16317,null,null,50,0,1,76.95,36.20,76.99,36.20,77.00,36.20,76.96,36.30,76.88,36.40,76.79,36.48,76.88,36.45,77.00,36.42,77.15,36.42,77.17,36.45,77.16,36.60,77.14,36.73,77.11,36.75,77.12,36.67,77.11,36.62,77.10,36.65,77.08,36.88,77.03,37.08,76.99,37.05,76.96,36.85,76.91,36.70,76.85,36.67,76.80,36.65,76.79,36.62,76.78,36.65,76.84,36.70,76.92,36.73,77.01,36.73,77.01,36.88,77.01,37.00,77.03,37.12,77.04,37.12,77.05,37.08,77.05,37.05,77.04,36.95,76.96,36.90,76.88,36.85,76.89,36.90,76.96,36.92,77.05,36.88,77.05,36.85,77.05,36.85,77.05,36.90,77.05,36.95,77.05,36.95,77.01,36.95,76.92,36.92,76.84,36.95,76.81,37.08,76.83,37.23
RZ_3586578_16318,null,null,50,0,1,76.84,37.27,76.84,37.25,76.86,37.08,76.88,36.92,76.89,36.95,76.89,37.10,76.89,37.27,76.90,37.27,76.92,37.10,76.95,36.95,76.94,36.92,76.92,37.08,76.90,37.23,76.84,37.23,76.78,37.23,76.76,37.15,76.78,37.08,76.79,37.08,76.80,37.15,76.81,37.12,76.84,37.02,76.86,36.90,76.84,36.83,76.81,36.75,76.76,36.95,76.76,37.17,76.79,37.25,76.83,37.08,76.85,36.85,76.89,36.80,76.95,36.77,77.03,36.75,77.09,36.73,77.14,37.00,77.11,37.27,77.10,37.38,77.12,37.17,77.16,36.98,77.15,36.95,77.15,36.92,77.15,36.90,77.16,36.90,77.20,36.85,77.21,36.83,77.20,36.73,77.12,36.65,77.03,36.83,76.94,37.08,76.90,37.33,76.86,37.35
RZ_3586578_16319,null,null,51,0,1,76.83,37.42,76.80,37.50,76.80,37.50,76.83,37.38,76.86,37.23,76.88,37.08,76.89,36.98,76.85,36.88,76.83,36.88,76.89,36.90,76.96,36.92,77.03,37.02,76.97,37.08,76.95,37.08,76.92,37.05,76.91,37.02,76.90,37.02,76.89,37.05,76.90,37.08,76.90,37.05,76.89,37.00,76.86,36.92,76.86,36.90,76.86,36.92,76.88,37.05,76.90,37.15,76.92,37.17,76.94,37.10,76.95,37.05,76.91,37.00,76.89,37.12,76.84,37.30,76.80,37.48,76.80,37.48,76.81,37.38,76.84,37.30,76.81,37.20,76.80,37.17,76.80,37.17,76.81,37.20,76.89,37.23,76.94,37.23,76.96,37.35,76.92,37.48,76.91,37.50,76.90,37.40,76.92,37.30,76.94,37.33,76.95,37.35,76.96,37.38,76.97,37.38
RZ_3586578_16320,null,null,50,0,1,76.99,37.33,77.01,37.33,77.04,37.30,77.04,37.42,77.03,37.52,77.03,37.45,77.03,37.27,77.04,37.17,77.03,37.25,77.03,37.33,76.96,37.33,76.91,37.30,76.84,37.23,76.79,37.17,76.74,37.02,76.75,36.90,76.83,36.77,76.92,36.75,77.01,36.73,77.08,36.73,77.08,36.73,77.05,36.77,77.03,36.83,77.03,36.95,77.01,37.05,76.97,37.27,76.95,37.42,76.94,37.45,77.00,37.33,77.08,37.23,77.05,37.23,76.97,37.20,76.89,37.17,76.96,37.17,77.01,37.20,77.06,37.23,77.04,37.27,77.01,37.25,77.01,37.20,77.03,37.15,77.03,37.15,76.97,37.17,76.92,37.17,76.88,37.17,76.86,37.15,76.84,37.10,76.81,37.05,76.81,37.10,76.81,37.15,76.83,37.10
RZ_3586578_16321,null,null,50,0,1,76.83,37.02,76.90,36.80,76.96,36.67,77.04,36.65,77.09,36.75,77.14,36.85,77.19,36.85,77.19,36.85,77.14,36.83,77.10,36.83,77.05,36.73,77.05,36.65,77.09,36.67,77.11,36.75,77.12,36.80,77.11,36.80,77.11,36.80,77.11,36.75,77.12,36.65,77.12,36.52,77.11,36.50,77.12,36.45,77.15,36.42,77.19,36.42,77.20,36.42,77.14,36.42,77.06,36.48,77.06,36.50,77.12,36.55,77.19,36.55,77.19,36.55,77.20,36.52,77.20,36.52,77.20,36.52,77.17,36.62,77.15,36.75,77.15,36.73,77.12,36.60,77.10,36.48,77.06,36.45,77.05,36.42,77.05,36.30,77.09,36.20,77.12,36.12,77.16,36.12,77.16,36.12,77.16,36.10,77.16,36.05,77.19,36.05,77.17,36.05
RZ_3586578_16322,null,null,51,0,1,77.17,36.08,77.20,36.08,77.25,36.10,77.31,36.02,77.31,35.92,77.41,35.85,77.51,35.92,77.74,36.10,77.86,36.25,78.14,36.42,78.28,36.52,78.62,36.30,78.88,36.00,79.16,35.70,79.22,35.85,79.22,36.10,79.34,36.38,79.51,36.60,79.70,36.85,79.71,37.38,79.70,38.17,79.76,38.88,79.83,39.75,79.88,40.23,79.88,40.75,80.01,40.80,80.14,41.05,80.21,41.98,80.15,42.88,80.05,44.33,79.92,45.70,79.81,47.10,79.79,48.10,79.89,48.70,80.00,49.80,80.05,50.70,80.01,51.50,79.92,52.42,79.89,53.48,79.94,54.38,80.03,54.98,80.06,55.75,79.99,57.17,79.94,58.30,79.90,58.98,79.89,59.30,79.79,59.75,79.70,60.20,79.61,60.48,79.59,60.75,79.62,61.02
RZ_3586578_16323,null,null,50,0,1,79.61,61.52,79.61,61.92,79.54,62.38,79.50,63.02,79.46,63.65,79.42,64.25,79.35,64.40,79.28,64.55,79.20,64.70,79.09,64.78,78.96,64.92,78.84,65.67,78.80,66.80,78.76,67.88,78.70,68.53,78.65,68.92,78.61,69.42,78.42,69.95,78.21,70.72,77.99,71.67,77.94,72.42,77.95,73.03,77.99,73.28,77.96,74.62,77.92,75.75,77.88,76.88,77.91,76.88,77.92,77.00,77.91,77.12,77.89,77.25,77.76,77.55,77.64,78.03,77.55,78.65,77.56,79.03,77.55,79.35,77.50,79.55,77.44,79.70,77.40,79.80,77.38,79.97,77.31,80.53,77.30,81.00,77.30,81.45,77.31,81.58,77.33,81.75,77.36,82.05,77.42,82.38,77.47,82.75,77.51,83.28,77.54,83.65,77.40,83.88
RZ_3586578_16324,null,null,50,0,1,77.25,83.80,77.09,83.85,77.08,84.12,77.09,84.38,77.09,84.65,77.09,84.88,77.09,85.10,77.10,85.28,77.11,85.65,77.10,85.97,77.00,86.60,76.90,86.92,76.79,87.22,76.76,87.33,76.74,87.38,76.79,87.45,76.84,87.40,76.85,87.42,76.84,87.47,76.86,87.17,76.91,86.83,76.94,86.47,76.92,86.47,76.91,86.45,76.91,86.42,76.92,86.47,76.89,86.53,76.84,86.62,76.80,86.62,76.85,86.60,76.89,86.55,76.91,86.50,76.92,86.53,76.91,86.60,76.96,86.65,77.03,86.65,77.09,86.47,77.10,86.33,77.03,86.25,76.94,86.30,76.85,86.35,76.86,86.10,76.89,85.85,76.90,85.62,76.91,85.72,76.92,85.78,76.94,85.78,76.86,85.78,76.78,85.90,76.83,86.00
RZ_3586578_16325,null,null,50,0,1,76.95,86.00,77.06,85.95,77.06,85.90,77.10,85.90,77.16,85.83,77.14,85.78,77.06,85.65,76.97,85.60,76.99,85.55,76.99,85.65,76.99,85.75,76.97,85.65,76.99,85.35,77.01,85.05,77.04,84.95,77.06,84.92,77.09,84.90,77.10,84.90,77.11,84.83,77.11,84.78,77.09,84.78,77.06,84.80,77.05,84.80,77.06,84.88,77.06,85.08,77.03,85.25,77.00,85.33,77.01,85.30,77.04,85.35,77.08,85.42,77.09,85.47,77.09,85.50,77.09,85.58,77.08,85.62,77.05,85.55,77.04,85.60,77.05,85.70,77.08,85.70,77.08,85.60,77.08,85.45,77.15,85.45,77.22,85.42,77.26,85.38,77.21,85.30,77.16,85.20,77.19,85.17,77.21,85.22,77.22,85.25,77.21,85.45,77.19,85.60
RZ_3586578_16326,null,null,50,0,1,77.16,85.80,77.11,85.85,77.03,85.88,76.99,85.92,76.97,85.97,77.00,85.88,76.99,85.75,76.96,85.62,76.94,85.65,76.94,85.58,77.01,85.47,77.09,85.42,77.10,85.50,77.05,85.55,76.99,85.60,76.97,85.47,76.96,85.35,76.94,85.40,76.91,85.55,76.90,85.72,76.90,85.78,76.91,85.80,76.92,85.75,76.91,85.55,76.90,85.40,76.96,85.42,77.05,85.55,77.14,85.62,77.10,85.62,77.08,85.60,77.04,85.58,77.09,85.58,77.15,85.58,77.19,85.60,77.12,85.58,77.08,85.55,77.03,85.53,77.03,85.53,77.04,85.53,77.08,85.60,77.11,85.70,77.12,85.72,77.14,85.65,77.15,85.28,77.16,84.95,77.17,84.70,77.16,84.72,77.16,84.80,77.15,84.90,77.12,85.03
RZ_3586578_16327,null,null,50,0,1,77.10,85.12,77.12,85.28,77.16,85.47,77.16,85.67,77.14,85.75,77.11,85.72,77.12,85.50,77.19,85.28,77.29,85.10,77.39,85.12,77.25,85.20,77.06,85.33,76.99,85.53,77.09,85.67,77.17,85.45,77.16,85.17,77.15,84.92,77.16,84.95,77.16,84.97,77.17,84.95,77.19,84.95,77.21,84.95,77.21,84.97,77.21,85.03,77.20,85.08,77.19,85.08,77.17,85.10,77.19,85.05,77.20,84.97,77.21,84.83,77.22,84.75,77.24,84.70,77.19,84.72,77.12,84.75,77.05,84.78,77.03,84.80,77.01,84.85,77.03,84.72,77.05,84.60,77.03,84.33,77.00,84.15,77.10,84.10,77.22,84.30,77.36,84.38,77.35,84.38,77.34,84.28,77.29,84.50,77.25,84.70,77.24,84.88,77.24,84.85
RZ_3586578_16328,null,null,49,0,1,77.24,84.88,77.24,84.95,77.25,85.05,77.30,84.80,77.31,84.50,77.28,84.30,77.24,84.40,77.21,84.50,77.22,84.53,77.22,84.53,77.19,84.53,77.12,84.55,77.15,84.60,77.21,84.62,77.30,84.58,77.29,84.53,77.24,84.50,77.16,84.50,77.08,84.50,77.09,84.53,77.14,84.55,77.20,84.88,77.21,85.20,77.22,85.45,77.25,85.03,77.26,84.60,77.28,84.47,77.26,84.72,77.26,84.85,77.26,84.75,77.28,84.65,77.30,84.67,77.31,84.85,77.28,85.03,77.22,84.95,77.15,84.78,77.12,84.58,77.15,84.67,77.21,84.70,77.30,84.72,77.33,84.67,77.33,84.50,77.28,84.42,77.22,84.42,77.21,84.55,77.21,84.60,77.20,84.65,77.20,84.65,77.19,84.62
RZ_3586578_16329,null,null,50,0,1,77.24,84.47,77.29,84.35,77.33,84.30,77.34,84.40,77.35,84.67,77.35,84.85,77.33,85.00,77.30,85.00,77.33,84.67,77.36,84.33,77.40,84.08,77.36,84.17,77.38,84.28,77.41,84.28,77.41,84.20,77.35,84.12,77.30,84.00,77.29,83.90,77.29,83.88,77.28,84.00,77.25,84.12,77.21,84.12,77.25,84.03,77.33,84.00,77.40,84.00,77.39,84.05,77.34,84.08,77.29,84.00,77.26,83.92,77.20,83.85,77.17,83.88,77.15,83.90,77.17,83.92,77.17,83.90,77.17,83.88,77.19,83.95,77.19,83.97,77.20,83.97,77.21,83.83,77.24,83.70,77.24,83.62,77.24,83.62,77.22,83.70,77.22,83.75,77.25,83.78,77.29,83.83,77.31,83.80,77.26,83.78,77.22,83.75,77.20,83.80
RZ_3586578_16330,null,null,50,0,1,77.22,83.83,77.21,83.83,77.20,83.58,77.20,83.35,77.24,83.22,77.24,83.38,77.24,83.67,77.21,83.90,77.20,84.08,77.21,83.92,77.21,83.75,77.29,83.62,77.34,83.67,77.33,83.58,77.26,83.42,77.21,83.42,77.22,83.65,77.19,83.97,77.15,84.12,77.08,84.00,77.03,83.72,76.99,83.47,76.96,83.45,77.01,83.40,77.06,83.28,77.11,83.15,77.08,83.33,77.04,83.58,77.01,83.80,77.01,83.78,77.00,83.83,76.99,83.92,76.97,83.88,76.99,83.75,77.01,83.60,77.04,83.55,77.08,83.50,77.09,83.55,77.09,83.65,77.14,83.72,77.20,83.67,77.14,83.58,77.04,83.47,76.92,83.53,76.90,83.70,76.91,83.88,76.97,83.85,77.05,83.75,77.03,83.67,76.95,83.75
RZ_3586578_16331,null,null,50,1,1,76.88,83.80,76.88,83.90,76.90,83.97,76.92,84.12,76.95,84.20,77.00,84.12,77.04,84.00,77.09,83.80,77.09,83.72,77.08,83.65,77.06,83.38,77.05,83.08,77.05,83.03,77.01,83.38,76.95,83.78,76.91,84.10,76.91,84.30,76.95,84.22,77.01,84.03,77.01,83.95,76.97,84.08,76.95,83.92,77.00,83.65,77.05,83.40,77.08,83.47,77.05,83.60,77.04,83.58,77.01,83.53,77.00,83.55,76.99,83.65,77.00,83.78,77.00,83.75,77.05,83.72,77.09,83.70,77.05,83.67,76.97,83.67,76.90,83.70,76.92,83.72,76.95,83.72,77.00,83.78,77.03,83.78,77.05,83.75,77.03,83.60,77.01,83.47,76.96,83.38,76.92,83.42,76.89,83.45,76.88,83.45,76.88,83.65,76.91,83.80
RZ_3586578_16332,null,null,50,0,1,76.94,83.90,76.96,83.75,76.97,83.85,76.97,83.97,76.97,84.12,76.95,84.20,76.94,84.30,76.91,84.45,76.91,84.50,76.92,84.38,76.99,84.17,77.05,83.88,77.11,83.80,77.11,83.72,77.10,83.78,77.10,83.83,77.09,84.03,77.06,84.20,77.04,84.38,77.01,84.28,77.01,84.10,77.01,83.85,77.01,83.70,77.04,83.80,77.05,83.95,77.08,84.10,77.08,84.08,77.05,84.05,77.03,84.03,76.99,84.03,76.99,84.08,76.96,84.10,76.95,83.97,76.96,83.83,76.97,83.67,76.99,83.70,76.97,83.70,76.96,83.67,76.94,83.65,76.92,83.92,76.92,84.20,76.92,84.47,76.92,84.50,76.92,84.50,77.00,84.53,77.04,84.53,77.05,84.53,76.97,84.50,76.94,84.53,76.99,84.58
RZ_3586578_16333,null,null,50,0,1,77.05,84.65,77.14,84.65,77.16,84.60,77.20,84.50,77.17,84.45,77.14,84.45,77.14,84.53,77.16,84.60,77.15,84.60,77.11,84.53,77.10,84.45,77.17,84.28,77.24,84.15,77.26,84.08,77.28,84.17,77.19,84.53,77.09,84.83,77.00,85.15,76.99,85.20,76.99,85.25,77.00,85.15,77.03,85.08,77.04,85.17,77.06,85.30,77.09,85.30,77.10,85.17,77.10,85.05,77.09,85.08,77.09,85.08,77.08,84.78,77.05,84.45,76.97,84.58,76.91,85.03,76.96,85.38,77.09,85.25,77.21,84.92,77.22,84.65,77.22,84.60,77.21,84.85,77.21,85.03,77.12,85.10,77.03,85.05,76.92,85.05,76.92,85.03,76.95,84.88,77.01,84.62,77.06,84.38,77.05,84.28,77.03,84.35,76.99,84.40
RZ_3586578_16334,null,null,50,0,1,76.99,84.42,76.96,84.97,76.94,85.53,76.95,85.67,76.96,85.25,77.01,84.88,77.03,84.92,77.01,84.95,77.00,84.95,76.99,85.03,77.00,85.12,77.03,85.22,77.04,85.25,77.05,85.25,77.05,85.38,77.06,85.45,77.08,85.47,77.09,85.38,77.09,85.25,77.09,85.12,77.09,84.97,77.06,84.85,77.05,84.78,77.05,84.75,77.05,84.83,77.06,84.90,77.05,85.30,76.99,85.67,76.94,85.85,76.90,85.70,76.91,85.60,76.96,85.67,77.05,85.50,77.14,85.30,77.16,85.10,77.14,85.12,77.11,85.17,77.11,85.22,77.09,85.33,77.08,85.42,77.08,85.65,77.09,86.00,77.10,86.33,77.10,86.30,77.16,86.05,77.21,85.80,77.26,85.78,77.25,85.80,77.22,85.83,77.20,85.90
RZ_3586578_16335,null,null,51,0,1,77.17,85.92,77.16,85.97,77.17,85.95,77.17,85.90,77.16,85.95,77.14,86.10,77.06,86.30,77.01,86.20,76.94,86.08,76.91,85.95,76.89,86.03,76.92,86.03,76.96,86.00,76.99,85.95,77.00,86.05,77.04,86.15,77.08,86.17,77.06,86.08,77.03,85.92,77.00,85.83,77.03,85.80,77.04,85.80,77.03,85.92,77.03,85.97,77.03,85.92,77.04,85.75,77.06,85.60,77.08,85.53,77.09,85.55,77.09,85.92,77.06,86.28,77.04,86.30,77.01,86.05,76.99,85.72,76.97,85.67,76.95,85.85,76.94,86.10,76.97,86.40,77.04,86.45,77.06,86.45,77.04,86.33,77.01,86.05,77.03,85.83,77.04,85.55,77.01,85.47,77.00,85.47,76.99,85.60,77.01,85.70,77.01,85.70,77.00,85.70,76.96,85.78
RZ_3586578_16336,null,null,50,0,1,76.94,85.83,76.95,85.83,76.96,86.10,77.06,86.38,77.15,86.75,77.12,86.85,77.04,86.47,76.96,85.97,77.00,85.45,76.97,85.75,76.95,86.10,76.92,86.45,76.94,86.45,76.92,86.47,76.92,86.50,76.96,86.50,76.99,86.45,77.03,86.45,77.06,86.40,77.10,86.38,77.19,86.33,77.22,86.33,77.20,86.35,77.15,86.38,77.03,86.35,76.97,86.40,76.96,86.40,77.01,86.40,77.06,86.38,77.05,86.33,77.09,86.33,77.12,86.30,77.16,86.17,77.12,86.05,77.11,86.08,77.10,86.20,77.14,86.12,77.09,85.90,77.05,85.58,76.99,85.50,76.97,85.58,76.97,85.72,77.01,85.88,77.08,85.88,77.14,85.92,77.14,86.00,77.08,86.08,76.97,86.25,76.88,86.38,76.88,86.15
RZ_3586578_16337,null,null,50,0,1,76.88,85.80,76.86,85.65,76.81,85.92,76.83,86.17,76.88,86.22,76.88,86.15,76.83,86.12,76.76,86.08,76.76,86.03,76.79,86.03,76.83,86.03,76.92,86.05,76.96,86.35,77.05,86.67,77.10,86.55,77.15,86.12,77.12,85.88,77.06,86.05,77.01,86.17,76.99,86.12,76.96,86.08,76.95,86.20,76.97,86.28,77.00,86.35,77.05,86.05,77.08,85.78,77.10,85.80,77.09,86.05,77.03,86.15,76.97,86.03,76.92,85.83,76.92,85.75,76.90,85.95,76.86,86.20,76.83,86.45,76.81,86.53,76.81,86.62,76.84,86.70,76.86,86.70,76.89,86.78,76.86,86.88,76.85,86.90,76.86,86.80,76.90,86.67,76.96,86.58,77.00,86.33,77.04,86.12,77.06,86.00,77.08,86.05,77.08,86.10
RZ_3586578_16338,null,null,50,0,1,77.06,85.95,77.06,85.83,77.05,85.85,77.04,86.03,77.03,86.28,76.94,86.42,76.89,86.55,76.88,86.60,76.96,86.33,77.00,86.03,77.01,86.03,77.00,86.35,76.95,86.58,76.90,86.45,76.88,86.33,76.91,86.40,76.95,86.50,76.96,86.53,76.97,86.33,77.00,86.12,77.01,86.05,77.00,86.08,76.99,86.10,76.94,86.10,76.92,86.05,76.94,86.03,77.05,85.97,77.14,85.97,77.20,86.35,77.21,86.72,77.47,87.10,77.83,87.03,78.15,86.97,78.40,86.90,78.59,86.90,78.92,86.90,79.24,86.90,79.64,86.80,79.96,86.70,80.30,86.78,80.62,86.92,80.91,87.08,81.03,87.33,81.08,87.60,81.09,87.72,81.29,87.58,81.47,87.47,81.66,87.53,81.72,87.60,81.76,87.72
RZ_3586578_16339,null,null,50,0,1,81.79,87.83,81.84,87.90,81.90,88.08,81.96,88.28,81.95,88.47,81.96,88.50,81.99,88.55,82.01,88.62,82.04,88.62,82.03,88.62,82.00,88.65,81.95,88.50,81.89,88.38,81.85,88.47,81.83,88.72,81.83,88.85,81.83,88.75,81.83,88.62,81.79,88.67,81.75,88.72,81.72,88.78,81.71,88.75,81.71,88.42,81.71,88.10,81.69,88.08,81.66,88.38,81.64,88.72,81.65,88.78,81.69,88.78,81.75,88.72,81.80,88.67,81.83,88.72,81.81,88.78,81.75,88.83,81.72,88.80,81.69,88.75,81.66,88.70,81.59,88.67,81.53,88.47,81.50,88.35,81.50,88.28,81.55,88.45,81.59,88.55,81.64,88.58,81.64,88.45,81.62,88.35,81.60,88.22,81.60,88.20,81.60,88.28,81.65,88.40
RZ_3586578_16340,null,null,50,0,1,81.69,88.67,81.69,88.92,81.62,89.12,81.56,89.15,81.56,89.20,81.55,89.20,81.54,89.20,81.54,89.35,81.54,89.50,81.51,89.53,81.44,89.40,81.38,89.33,81.38,89.35,81.42,89.38,81.44,89.40,81.39,89.40,81.35,89.38,81.35,89.28,81.35,89.17,81.35,89.33,81.35,89.53,81.34,89.75,81.34,89.78,81.36,89.53,81.40,89.28,81.49,89.00,81.55,89.00,81.56,89.03,81.49,89.08,81.40,89.12,81.35,89.10,81.38,89.03,81.40,88.92,81.42,88.92,81.45,88.97,81.47,88.85,81.47,88.65,81.46,88.55,81.50,88.67,81.55,88.92,81.59,89.10,81.58,89.00,81.54,88.78,81.50,88.60,81.49,88.80,81.50,88.97,81.47,89.10,81.44,89.08,81.42,89.03,81.45,88.90
RZ_3586578_16341,null,null,51,0,1,81.47,88.90,81.47,88.90,81.46,88.97,81.45,89.00,81.44,89.05,81.45,89.10,81.51,89.03,81.56,88.95,81.56,88.90,81.53,88.97,81.46,89.08,81.44,89.15,81.44,89.10,81.45,89.05,81.46,88.97,81.45,89.10,81.39,89.25,81.33,89.38,81.26,89.47,81.26,89.60,81.26,89.67,81.28,89.62,81.28,89.38,81.28,89.15,81.29,89.05,81.34,89.15,81.41,89.15,81.47,89.03,81.50,88.90,81.51,89.15,81.54,89.40,81.50,89.45,81.42,89.25,81.35,89.08,81.34,89.10,81.35,89.10,81.36,89.12,81.36,89.10,81.36,89.08,81.40,89.05,81.44,89.17,81.49,89.30,81.49,89.30,81.50,89.15,81.51,89.03,81.51,89.05,81.50,89.15,81.51,89.30,81.53,89.38,81.54,89.40,81.58,89.33
RZ_3586578_16342,null,null,50,0,1,81.61,89.30,81.65,89.35,81.62,89.47,81.61,89.53,81.60,89.53,81.61,89.42,81.61,89.40,81.61,89.30,81.60,89.33,81.58,89.42,81.58,89.55,81.56,89.67,81.56,89.75,81.56,89.90,81.54,90.00,81.51,89.85,81.50,89.60,81.51,89.38,81.53,89.38,81.53,89.38,81.51,89.38,81.49,89.40,81.51,89.40,81.55,89.38,81.59,89.35,81.58,89.42,81.56,89.45,81.54,89.50,81.54,89.45,81.58,89.47,81.58,89.62,81.58,89.80,81.47,89.88,81.42,89.75,81.39,89.55,81.41,89.40,81.46,89.38,81.49,89.47,81.51,89.58,81.50,89.62,81.54,89.53,81.56,89.45,81.59,89.38,81.58,89.20,81.59,89.03,81.60,88.92,81.59,89.08,81.56,89.30,81.54,89.47,81.51,89.58
RZ_3586578_16343,null,null,50,0,1,81.49,89.55,81.46,89.47,81.46,89.42,81.44,89.45,81.41,89.53,81.42,89.45,81.47,89.33,81.53,89.17,81.56,89.28,81.50,89.38,81.39,89.47,81.22,89.47,81.06,89.80,80.91,90.30,80.67,90.83,80.50,91.08,80.19,91.83,79.86,92.62,79.40,93.53,79.09,94.22,78.81,95.40,78.45,96.83,78.09,98.10,77.75,99.12,77.56,100.42,77.30,101.47,77.06,102.30,76.75,103.08,76.41,103.78,75.92,105.15,75.40,106.38,74.85,107.62,74.30,109.50,73.75,110.97,73.28,112.78,72.83,113.20,72.25,114.67,71.45,116.55,70.70,118.97,69.91,120.33,69.36,121.70,68.67,122.83,68.31,124.88,67.88,126.58,67.47,128.78,67.11,130.43,66.79,132.22,66.61,133.93,66.44,135.57,66.28,137.15
RZ_3586578_16344,null,null,50,0,1,66.15,138.05,66.00,138.57,65.91,139.38,65.78,140.15,65.69,140.90,65.60,141.45,65.55,142.00,65.61,142.45,65.71,142.35,65.79,142.38,65.76,142.53,65.83,142.75,65.91,142.90,65.95,143.05,65.91,143.12,65.99,143.20,66.09,143.55,66.28,143.90,66.34,144.15,66.39,144.12,66.40,144.07,66.42,144.12,66.49,144.15,66.54,144.10,66.55,144.03,66.56,143.70,66.58,143.47,66.59,143.22,66.60,143.15,66.59,143.43,66.58,143.78,66.56,144.07,66.55,144.05,66.58,144.03,66.61,143.97,66.67,143.75,66.69,143.53,66.70,143.30,66.79,143.28,66.88,143.22,66.96,143.35,66.89,143.45,66.83,143.45,66.83,143.30,66.89,143.12,66.95,143.12,66.94,143.18,66.94,143.22,66.95,143.40,66.96,143.55
RZ_3586578_16345,null,null,50,0,1,67.04,143.75,67.09,143.78,67.12,143.50,67.10,143.20,67.08,142.93,67.06,142.93,67.06,142.95,67.04,142.97,67.01,143.00,66.99,143.00,66.99,142.50,67.00,142.03,66.99,141.75,67.06,141.88,67.12,141.95,67.20,141.82,67.19,141.95,67.16,142.15,67.11,142.40,67.08,142.43,67.04,142.15,67.05,141.80,67.06,141.47,67.09,141.53,67.12,141.57,67.15,141.57,67.19,141.43,67.21,141.28,67.24,141.30,67.25,141.45,67.25,141.60,67.22,141.70,67.20,141.80,67.19,141.62,67.20,141.40,67.20,141.15,67.28,141.18,67.34,141.18,67.40,141.18,67.41,141.10,67.44,141.05,67.42,141.12,67.38,141.25,67.34,141.10,67.34,140.82,67.33,140.62,67.33,140.75,67.34,140.85,67.34,140.80,67.35,140.70
RZ_3586578_16346,null,null,50,0,1,67.35,140.62,67.36,140.62,67.36,140.75,67.31,141.05,67.26,141.35,67.34,141.10,67.55,140.70,67.76,140.40,67.71,140.65,67.59,140.90,67.47,141.03,67.50,141.00,67.59,140.97,67.66,140.90,67.72,140.90,67.67,141.03,67.61,141.20,67.70,141.00,67.83,140.72,67.88,140.43,67.78,140.55,67.79,140.65,67.88,140.65,67.99,140.55,67.99,140.45,68.00,140.50,68.04,140.32,68.06,140.12,68.06,139.88,68.04,139.82,68.03,139.85,68.03,139.88,68.03,139.95,68.05,139.97,68.10,140.03,68.15,140.00,68.16,140.00,68.15,140.00,68.12,140.18,68.17,140.35,68.25,140.05,68.34,139.57,68.41,139.03,68.45,138.97,68.51,138.95,68.53,139.03,68.49,139.18,68.42,139.32,68.36,139.43,68.38,139.45
RZ_3586578_16347,null,null,50,0,1,68.39,139.47,68.39,139.45,68.38,139.45,68.40,139.00,68.44,138.57,68.49,138.10,68.51,138.07,68.54,138.10,68.55,138.20,68.62,138.32,68.71,138.40,68.69,138.40,68.58,138.38,68.55,138.07,68.65,137.78,68.74,137.47,68.74,137.62,68.70,137.72,68.67,137.82,68.72,137.68,68.79,137.55,68.85,137.68,68.84,137.93,68.83,138.10,68.83,138.00,68.84,137.93,68.88,137.78,68.91,137.70,68.91,137.78,68.89,137.97,68.86,138.15,68.88,138.20,68.88,138.25,68.88,138.25,68.89,138.10,68.91,137.97,68.94,137.90,68.94,137.78,68.91,137.65,68.85,137.55,68.83,137.50,68.78,137.45,68.75,137.45,68.74,137.50,68.76,137.53,68.80,137.53,68.92,137.45,69.03,137.38,69.11,137.38,69.09,137.43
RZ_3586578_16348,null,null,49,0,1,69.08,137.45,69.06,137.43,69.05,137.30,69.04,137.22,69.04,137.20,69.03,137.28,69.01,137.28,69.03,137.20,69.04,137.07,69.05,136.97,69.05,136.95,69.06,136.95,69.06,137.00,69.06,137.03,69.08,136.97,69.09,136.88,69.09,136.80,69.11,136.62,69.09,136.43,69.04,136.65,68.99,137.07,69.01,137.28,69.05,137.10,69.06,136.90,69.11,136.93,69.19,136.93,69.30,136.90,69.34,136.80,69.39,136.75,69.41,136.72,69.44,136.70,69.46,136.65,69.47,136.62,69.47,136.70,69.42,136.88,69.36,137.05,69.30,137.07,69.26,137.03,69.24,136.95,69.24,136.90,69.24,136.85,69.24,136.78,69.25,136.75,69.25,136.72,69.31,136.60,69.35,136.43,69.38,136.28,69.38,136.28,69.39,136.28
RZ_3586578_16349,null,null,50,0,1,69.44,136.30,69.47,136.32,69.45,136.28,69.39,136.18,69.33,136.10,69.31,136.10,69.30,136.10,69.31,135.82,69.33,135.57,69.35,135.15,69.35,134.97,69.33,135.38,69.29,135.97,69.26,136.57,69.25,136.57,69.26,136.20,69.26,135.80,69.28,135.45,69.34,135.47,69.40,135.57,69.47,135.60,69.49,135.62,69.49,135.72,69.47,135.88,69.42,135.90,69.38,135.75,69.35,135.60,69.41,135.53,69.47,135.47,69.51,135.50,69.51,135.78,69.46,136.07,69.41,136.30,69.46,136.32,69.56,136.10,69.65,135.78,69.66,135.43,69.62,135.68,69.58,136.05,69.53,136.45,69.50,136.32,69.46,136.22,69.44,136.03,69.40,135.88,69.38,135.62,69.40,135.45,69.44,135.40,69.42,135.45,69.36,135.45,69.45,135.40
RZ_3586578_16350,null,null,51,0,1,69.59,135.32,69.66,135.30,69.60,135.25,69.51,135.25,69.49,135.25,69.50,135.22,69.54,135.07,69.56,134.93,69.54,135.10,69.49,135.40,69.46,135.70,69.47,135.62,69.51,135.55,69.54,135.65,69.54,135.82,69.54,136.00,69.51,135.97,69.50,135.90,69.50,135.85,69.51,136.05,69.51,136.30,69.53,135.97,69.55,135.43,69.59,134.93,69.59,135.03,69.59,135.25,69.67,135.50,69.76,135.68,69.85,135.68,69.81,135.65,69.76,135.60,69.74,135.55,69.72,135.45,69.70,135.32,69.66,135.22,69.62,135.12,69.62,135.10,69.61,135.10,69.60,135.05,69.61,135.00,69.61,135.00,69.66,135.03,69.69,135.05,69.71,135.07,69.72,135.07,69.74,135.05,69.74,135.05,69.72,134.82,69.72,134.65,69.75,134.47,69.74,134.80
RZ_3586578_16351,null,null,50,0,1,69.71,135.15,69.71,135.47,69.71,135.53,69.71,135.53,69.70,135.55,69.72,135.57,69.75,135.50,69.79,135.38,69.83,135.25,69.83,135.30,69.84,135.32,69.83,135.40,69.83,135.43,69.83,135.47,69.85,135.50,69.92,135.53,70.00,135.53,70.04,135.50,70.03,135.43,70.00,135.38,69.96,135.38,69.94,135.40,69.88,135.32,69.81,135.25,69.83,135.20,69.86,135.18,69.89,135.30,69.86,135.38,69.92,135.28,69.99,135.07,70.06,134.80,70.09,134.75,70.10,134.70,70.15,134.70,70.17,134.68,70.12,134.60,70.05,134.55,69.96,134.53,69.96,134.53,69.92,134.55,69.89,134.78,69.86,135.00,69.86,135.07,69.89,134.93,69.91,134.75,69.97,134.72,70.04,134.78,70.11,134.85,70.14,134.85,70.10,134.95
RZ_3586578_16352,null,null,50,0,1,70.06,135.15,70.04,135.35,70.04,135.38,70.01,135.30,69.99,135.15,69.96,135.15,69.95,135.20,69.96,135.22,69.99,135.07,70.00,134.90,70.00,134.82,70.00,134.57,70.03,134.35,70.05,134.10,70.08,134.00,70.09,133.90,70.06,134.30,70.04,134.78,70.00,135.25,70.01,135.28,70.01,135.25,70.03,135.15,70.04,134.88,70.04,134.65,70.03,134.88,70.00,135.28,69.99,135.60,70.01,135.47,70.05,135.18,70.09,134.93,70.00,134.78,69.89,134.82,69.96,134.53,70.15,134.22,70.31,134.03,70.28,134.15,70.22,134.28,70.15,134.55,70.09,134.82,70.05,134.62,70.06,134.20,70.11,133.62,70.15,133.47,70.15,133.82,70.12,134.30,70.11,134.78,70.12,134.82,70.15,134.85,70.19,134.85,70.24,134.55
RZ_3586578_16353,null,null,50,0,1,70.30,134.25,70.33,134.00,70.33,134.10,70.31,134.18,70.28,134.22,70.24,134.18,70.20,134.12,70.20,134.05,70.20,134.12,70.20,134.25,70.20,134.35,70.21,134.35,70.21,134.30,70.33,134.00,70.44,133.68,70.45,133.38,70.39,133.40,70.33,133.45,70.36,133.38,70.40,133.30,70.42,133.47,70.40,133.88,70.40,134.30,70.42,134.28,70.46,134.12,70.44,134.10,70.40,134.22,70.38,134.43,70.38,134.47,70.36,134.45,70.38,134.32,70.38,134.35,70.46,134.43,70.55,134.32,70.65,134.10,70.66,133.85,70.65,133.75,70.58,133.78,70.50,133.78,70.45,133.72,70.47,133.53,70.50,133.35,70.50,133.43,70.49,133.53,70.44,133.62,70.41,133.65,70.40,133.68,70.42,133.72,70.46,133.62,70.49,133.50
RZ_3586578_16354,null,null,50,0,1,70.55,133.38,70.61,133.45,70.56,133.75,70.45,134.00,70.35,134.30,70.36,134.43,70.39,134.60,70.39,134.68,70.46,134.30,70.53,134.00,70.55,133.70,70.53,133.72,70.47,133.60,70.47,133.47,70.46,133.50,70.49,133.53,70.56,133.50,70.62,133.45,70.69,133.43,70.69,133.50,70.69,133.60,70.67,133.47,70.65,133.18,70.64,132.88,70.62,132.95,70.65,133.03,70.65,133.10,70.64,133.35,70.60,133.65,70.59,133.65,70.60,133.32,70.62,133.10,70.65,133.20,70.70,133.35,70.83,133.43,70.91,133.50,70.99,133.45,70.97,133.28,70.97,133.10,70.97,133.00,70.99,133.03,71.01,133.05,71.01,133.05,71.01,133.07,71.03,132.97,71.03,132.88,71.01,132.85,71.00,132.95,70.99,133.03,70.99,133.00
RZ_3586578_16355,null,null,50,0,1,71.04,132.97,71.06,133.07,71.09,133.20,71.03,133.32,71.03,132.85,71.03,132.38,71.03,132.43,71.00,132.97,70.97,133.50,71.04,133.45,71.10,133.38,71.20,133.30,71.22,133.25,71.28,133.15,71.28,133.07,71.28,133.03,71.25,133.18,71.28,133.25,71.30,133.32,71.34,133.30,71.31,133.32,71.30,133.32,71.29,133.30,71.28,133.22,71.26,133.12,71.25,133.07,71.26,133.10,71.29,133.10,71.33,133.00,71.36,132.90,71.38,132.80,71.36,132.78,71.38,132.75,71.38,132.72,71.40,132.72,71.38,132.72,71.34,132.72,71.35,132.72,71.40,132.70,71.47,132.70,71.53,132.90,71.53,133.10,71.50,133.35,71.46,133.38,71.42,133.30,71.44,133.20,71.44,133.20,71.42,133.28,71.42,132.95,71.45,132.55
RZ_3586578_16356,null,null,50,0,1,71.45,132.47,71.42,132.80,71.49,133.12,71.56,133.05,71.67,132.97,71.74,132.97,71.75,133.00,71.70,133.03,71.62,133.10,71.60,133.18,71.64,133.30,71.71,133.30,71.79,133.30,71.81,132.97,71.85,132.62,71.89,132.30,71.90,132.30,71.94,132.18,71.99,131.97,72.00,131.75,71.97,131.80,71.94,132.03,71.90,132.35,71.84,132.60,71.79,132.72,71.74,132.72,71.72,132.82,71.69,132.90,71.65,133.15,71.72,133.28,71.84,133.43,71.95,133.45,71.96,133.47,71.97,133.47,72.00,133.43,72.16,133.15,72.31,132.88,72.31,132.82,72.16,133.03,72.04,133.05,72.06,132.90,72.09,132.70,72.14,132.60,72.20,132.53,72.26,132.43,72.26,132.35,72.26,132.43,72.25,132.53,72.25,132.53,72.25,132.43
RZ_3586578_16357,null,null,50,0,1,72.22,132.50,72.19,132.70,72.15,132.70,72.11,132.55,72.09,132.43,72.05,132.47,72.12,132.47,72.21,132.40,72.31,132.32,72.30,132.28,72.26,132.25,72.20,132.22,72.12,132.47,72.08,132.70,72.05,132.90,72.11,132.80,72.16,132.78,72.20,132.75,72.20,132.90,72.19,133.03,72.21,132.95,72.25,132.70,72.30,132.45,72.31,132.43,72.33,132.38,72.35,132.22,72.38,132.18,72.40,132.18,72.42,132.32,72.45,132.43,72.46,132.68,72.47,132.78,72.54,132.90,72.60,132.82,72.58,132.93,72.50,133.00,72.44,133.20,72.42,133.30,72.41,133.45,72.41,133.50,72.45,132.88,72.50,132.20,72.60,131.55,72.65,131.60,72.67,131.85,72.67,132.07,72.66,132.18,72.67,132.10,72.65,132.00,72.64,132.03
RZ_3586578_16358,null,null,50,0,1,72.62,132.03,72.64,132.03,72.66,132.10,72.69,132.00,72.71,131.90,72.70,131.95,72.69,132.18,72.67,132.35,72.70,132.15,72.71,131.97,72.71,132.03,72.71,132.22,72.69,132.47,72.66,132.60,72.64,132.72,72.66,132.78,72.71,132.75,72.76,132.72,72.80,132.68,72.81,132.60,72.80,132.55,72.75,132.57,72.70,132.57,72.66,132.55,72.65,132.45,72.65,132.50,72.66,132.68,72.67,132.82,72.67,132.93,72.66,132.93,72.75,132.90,72.85,132.82,72.96,132.78,72.97,132.72,72.97,132.57,72.96,132.43,72.96,132.22,72.96,132.15,72.96,132.45,72.95,132.82,72.89,133.20,72.85,133.32,72.81,133.47,72.81,133.55,72.81,133.45,72.83,133.20,72.91,133.03,73.00,132.90,72.97,132.90,72.90,132.80
RZ_3586578_16359,null,null,50,0,1,72.85,132.75,72.86,132.60,72.86,132.53,72.85,132.70,72.84,132.93,72.81,133.25,72.86,133.32,72.95,133.38,73.05,133.38,73.01,133.38,72.97,133.38,72.94,133.35,72.94,133.25,72.91,133.15,72.89,133.15,72.94,133.18,73.00,133.18,73.08,133.20,73.06,133.28,73.08,133.35,73.08,133.28,73.09,133.20,73.08,133.12,73.08,133.12,73.08,133.15,73.09,133.18,73.11,133.20,73.12,133.25,73.11,133.32,73.09,133.40,73.06,133.30,73.04,133.18,73.01,133.05,73.01,133.05,73.10,133.03,73.19,132.90,73.28,132.80,73.28,132.85,73.30,132.97,73.31,133.03,73.31,132.93,73.28,133.18,73.22,133.53,73.20,134.00,73.25,134.12,73.31,134.18,73.36,134.10,73.35,134.05,73.34,134.03,73.33,134.00
RZ_3586578_16360,null,null,50,0,1,73.33,133.97,73.33,133.95,73.35,133.75,73.38,133.57,73.40,133.43,73.36,133.47,73.34,133.50,73.28,133.50,73.25,133.47,73.24,133.45,73.28,133.43,73.29,133.45,73.29,133.55,73.30,133.65,73.31,133.65,73.33,133.62,73.40,133.43,73.45,133.28,73.47,133.30,73.44,133.57,73.42,133.75,73.44,133.70,73.45,133.60,73.46,133.57,73.46,133.65,73.46,133.75,73.46,133.85,73.47,133.85,73.49,133.82,73.49,133.78,73.47,133.90,73.47,133.97,73.49,134.05,73.53,133.97,73.58,133.97,73.60,133.97,73.58,133.97,73.53,133.97,73.47,133.97,73.44,134.10,73.42,134.30,73.41,134.50,73.41,134.43,73.42,134.25,73.47,134.10,73.53,134.05,73.58,134.00,73.56,133.95,73.55,134.03,73.59,134.10
RZ_3586578_16361,null,null,50,0,1,73.64,134.12,73.64,134.12,73.60,134.10,73.55,134.10,73.51,134.45,73.50,134.75,73.49,135.03,73.51,134.88,73.55,134.70,73.59,134.65,73.62,134.60,73.64,134.62,73.65,134.53,73.66,134.45,73.67,134.40,73.66,134.28,73.65,134.22,73.62,134.20,73.62,134.25,73.75,134.25,73.92,134.28,74.09,134.30,74.05,134.32,73.95,134.35,73.85,134.43,73.84,134.57,73.84,134.72,73.86,134.82,73.91,134.88,73.95,134.95,73.97,135.07,73.92,135.20,73.89,135.28,73.86,135.20,73.89,135.15,73.91,135.12,73.91,135.15,73.91,135.03,73.92,134.82,73.94,134.60,73.91,134.78,73.89,135.05,73.85,135.40,73.83,135.55,73.85,135.68,73.99,135.68,74.14,135.62,74.22,135.60,74.24,135.60,74.22,135.47
RZ_3586578_16362,null,null,50,0,1,74.20,135.35,74.16,135.32,74.05,135.40,73.96,135.53,73.97,135.60,74.08,135.57,74.17,135.40,74.19,135.22,74.19,135.30,74.20,135.47,74.20,135.60,74.19,135.55,74.15,135.53,74.14,135.50,74.14,135.43,74.19,135.32,74.22,135.22,74.25,135.45,74.22,135.75,74.24,135.93,74.25,135.80,74.29,135.68,74.34,135.62,74.39,135.47,74.41,135.35,74.31,135.32,74.25,135.38,74.22,135.45,74.30,135.57,74.31,135.70,74.29,135.85,74.30,135.88,74.31,135.82,74.28,135.68,74.24,135.53,74.19,135.45,74.19,135.50,74.14,135.53,74.10,135.53,74.08,135.75,74.12,135.97,74.19,136.00,74.25,135.78,74.29,135.53,74.25,135.53,74.20,135.55,74.17,135.60,74.20,135.47,74.22,135.30,74.24,135.15
RZ_3586578_16363,null,null,50,0,1,74.22,135.20,74.21,135.28,74.21,135.35,74.20,135.50,74.28,135.60,74.36,135.65,74.46,135.62,74.46,135.62,74.45,135.62,74.44,135.57,74.41,135.50,74.42,135.45,74.44,135.43,74.44,135.43,74.45,135.30,74.50,135.20,74.55,135.22,74.56,135.45,74.50,135.70,74.45,135.82,74.44,135.78,74.45,135.70,74.49,135.55,74.51,135.45,74.51,135.53,74.50,135.50,74.50,135.47,74.51,135.47,74.47,135.65,74.42,135.85,74.38,135.90,74.35,135.97,74.31,136.00,74.29,136.03,74.36,135.97,74.46,135.95,74.54,135.90,74.54,135.88,74.55,135.88,74.58,135.88,74.58,135.85,74.58,135.85,74.56,135.90,74.55,136.12,74.56,136.32,74.54,136.47,74.51,136.43,74.51,136.35,74.54,136.28,74.56,136.22
RZ_3586578_16364,null,null,50,0,1,74.56,136.30,74.56,136.35,74.55,136.45,74.55,136.47,74.55,136.60,74.55,136.68,74.60,136.78,74.66,136.80,74.72,136.85,74.70,136.90,74.69,136.78,74.66,136.62,74.67,136.25,74.69,136.05,74.70,135.88,74.71,135.90,74.69,136.15,74.67,136.43,74.65,136.62,74.65,136.62,74.65,136.50,74.65,136.38,74.64,136.28,74.62,136.25,74.58,136.25,74.53,136.30,74.46,136.40,74.58,136.40,74.74,136.38,74.80,136.28,74.72,136.28,74.64,136.35,74.65,136.43,74.66,136.70,74.70,136.90,74.83,136.97,74.96,136.90,75.09,136.80,75.09,136.85,75.04,136.90,74.94,136.95,74.88,136.88,74.90,136.82,74.96,136.82,75.00,136.93,74.99,137.03,74.97,137.07,74.96,137.10,74.96,137.15,74.91,137.22
RZ_3586578_16365,null,null,50,0,1,74.89,137.22,74.86,137.22,74.89,137.22,74.92,137.25,74.95,137.28,74.95,137.30,74.95,137.28,74.92,137.25,74.90,137.25,74.89,137.28,74.92,137.32,74.99,137.32,75.11,137.32,75.21,137.22,75.30,137.07,75.31,136.93,75.34,137.07,75.35,137.30,75.34,137.43,75.30,137.47,75.26,137.53,75.26,137.45,75.29,137.35,75.31,137.30,75.33,137.45,75.30,137.53,75.24,137.53,75.19,137.43,75.22,137.32,75.25,137.30,75.28,137.38,75.24,137.45,75.21,137.47,75.17,137.55,75.16,137.62,75.22,137.72,75.30,137.70,75.39,137.70,75.38,137.68,75.36,137.60,75.36,137.50,75.39,137.47,75.41,137.55,75.44,137.60,75.45,137.85,75.45,138.10,75.45,138.38,75.45,138.43,75.47,138.50,75.49,138.50
RZ_3586578_16366,null,null,51,0,1,75.54,138.30,75.58,138.00,75.58,137.72,75.53,137.57,75.54,137.53,75.64,137.55,75.72,137.68,75.69,137.80,75.60,137.88,75.55,137.88,75.62,137.80,75.71,137.72,75.74,137.80,75.78,137.93,75.79,138.05,75.75,138.05,75.70,138.05,75.64,138.10,75.64,138.12,75.61,138.15,75.60,138.18,75.60,138.20,75.65,138.20,75.71,138.15,75.75,138.10,75.81,138.20,75.85,138.38,75.88,138.57,75.80,138.68,75.74,138.75,75.70,138.82,75.66,138.72,75.62,138.60,75.66,138.45,75.74,138.50,75.83,138.55,75.86,138.45,75.90,138.30,75.89,138.40,75.84,138.65,75.83,138.90,75.84,138.88,75.78,138.82,75.70,138.78,75.60,138.70,75.59,138.40,75.56,138.12,75.33,137.85,75.08,137.80,74.83,137.80,74.56,137.85
RZ_3586578_16367,null,null,50,0,1,74.09,137.93,73.56,137.75,73.06,137.57,72.74,137.38,72.03,137.40,71.51,137.43,71.00,137.50,70.74,137.65,70.42,137.82,70.15,137.97,70.04,138.07,69.99,138.32,69.92,138.57,69.89,138.82,69.88,138.85,69.86,138.90,69.96,138.93,70.14,138.97,70.31,139.18,70.36,139.32,70.44,139.50,70.61,139.47,70.80,139.43,70.81,139.38,70.71,139.32,70.74,139.25,70.86,139.10,70.96,139.00,70.95,138.97,70.95,139.07,70.94,139.12,70.91,139.15,70.86,139.05,70.80,138.78,70.79,138.47,70.80,138.28,70.81,138.25,70.80,138.25,70.78,138.32,70.76,138.50,70.76,138.70,70.74,138.78,70.71,138.75,70.69,138.72,70.71,138.68,70.75,138.65,70.79,138.43,70.83,138.18,70.89,137.95,70.90,138.05
RZ_3586578_16368,null,null,48,0,1,70.91,138.18,70.86,138.28,70.88,138.25,70.90,138.30,70.90,138.35,70.89,138.43,70.88,138.43,70.94,138.55,71.03,138.70,71.12,138.78,71.16,138.68,71.20,138.55,71.12,138.47,71.04,138.47,70.94,138.47,70.94,138.43,70.90,138.40,70.86,138.30,71.00,138.25,71.19,138.15,71.36,138.07,71.36,138.10,71.36,138.20,71.39,138.32,71.40,138.45,71.42,138.47,71.41,138.53,71.42,138.50,71.42,138.53,71.42,138.57,71.41,138.65,71.41,138.68,71.40,138.50,71.40,138.30,71.39,138.12,71.38,138.10,71.40,138.07,71.44,138.28,71.54,138.50,71.61,138.82,71.66,138.90,71.71,138.93,71.79,138.82,71.85,138.62,71.86,138.45,71.81,138.38,71.78,138.43,71.74,138.47
RZ_3586578_16369,null,null,50,0,1,71.75,138.45,71.75,138.45,71.76,138.45,71.78,138.57,71.78,138.70,71.79,138.72,71.79,138.62,71.80,138.55,71.85,138.50,71.89,138.47,71.94,138.45,71.94,138.47,71.95,138.22,71.95,137.95,71.96,137.80,71.95,138.00,71.94,138.38,71.91,138.68,71.89,138.70,71.88,138.65,71.94,138.57,71.99,138.57,72.06,138.50,72.06,138.40,72.09,138.35,72.10,138.35,72.10,138.35,72.11,138.38,72.09,138.38,72.08,138.45,72.08,138.53,72.09,138.57,72.12,138.60,72.14,138.60,72.16,138.60,72.17,138.60,72.19,138.60,72.21,138.57,72.21,138.55,72.26,138.55,72.31,138.53,72.38,138.53,72.34,138.60,72.30,138.75,72.26,138.90,72.33,138.75,72.40,138.53,72.47,138.25,72.49,138.22,72.49,138.25
RZ_3586578_16370,null,null,51,1,1,72.49,138.30,72.45,138.35,72.42,138.38,72.40,138.40,72.41,138.50,72.40,138.57,72.39,138.62,72.36,138.62,72.38,138.72,72.49,138.85,72.60,138.95,72.66,138.90,72.62,138.75,72.56,138.53,72.55,138.45,72.59,138.30,72.65,138.22,72.71,138.22,72.70,138.32,72.64,138.38,72.58,138.35,72.61,138.22,72.67,138.18,72.75,138.12,72.78,138.12,72.76,138.40,72.67,138.70,72.60,138.95,72.64,138.93,72.70,138.88,72.76,138.95,72.76,139.05,72.75,139.10,72.71,139.05,72.67,139.00,72.67,138.97,72.72,138.95,72.79,138.88,72.81,138.75,72.85,138.65,72.89,138.50,72.91,138.45,72.84,138.53,72.75,138.72,72.78,138.93,72.90,139.07,72.95,139.18,72.91,139.25,72.91,139.20,72.97,139.25,73.01,139.30
RZ_3586578_16371,null,null,49,0,1,73.01,139.30,73.00,139.20,72.97,139.03,72.94,138.97,72.95,138.85,72.94,138.78,72.92,138.72,72.90,138.72,72.91,138.70,72.89,138.70,72.86,138.75,72.90,138.90,72.96,139.05,73.04,139.20,73.03,139.22,73.03,139.22,73.11,139.20,73.17,139.25,73.25,139.35,73.26,139.45,73.28,139.45,73.28,139.45,73.25,139.45,73.26,139.57,73.29,139.82,73.36,140.07,73.42,140.00,73.46,139.82,73.45,139.68,73.42,139.75,73.40,139.72,73.39,139.70,73.39,139.60,73.38,139.60,73.36,139.60,73.35,139.60,73.36,139.70,73.40,139.82,73.47,139.93,73.51,139.93,73.55,139.93,73.55,139.88,73.47,139.88,73.40,139.85,73.35,139.82,73.38,139.80,73.40,139.95,73.44,140.18,73.51,140.40
RZ_3586578_16372,null,null,51,0,1,73.60,140.40,73.54,140.40,73.45,140.35,73.39,140.28,73.42,140.25,73.46,140.28,73.42,140.32,73.40,140.43,73.44,140.32,73.53,140.20,73.62,140.07,73.65,140.07,73.65,140.10,73.66,140.18,73.65,140.22,73.64,140.22,73.60,140.20,73.58,140.15,73.59,140.12,73.61,140.10,73.64,140.03,73.64,139.97,73.71,140.10,73.78,140.28,73.80,140.40,73.74,140.35,73.67,140.30,73.67,140.30,73.66,140.32,73.66,140.35,73.67,140.40,73.74,140.32,73.81,140.28,73.85,140.22,73.88,140.25,73.86,140.28,73.85,140.28,73.85,140.32,73.84,140.53,73.86,140.70,73.88,140.80,73.89,140.78,73.85,140.72,73.83,140.70,73.85,140.70,73.88,140.70,73.88,140.72,73.85,140.72,73.83,140.88,73.81,141.03,73.81,141.18
RZ_3586578_16373,null,null,50,0,1,73.81,141.15,73.81,141.15,73.81,141.12,73.80,141.12,73.80,140.97,73.81,140.80,73.83,140.88,73.83,141.10,73.84,141.22,73.86,141.15,73.88,141.05,73.89,141.07,73.91,141.07,73.94,141.07,73.96,141.20,73.97,141.32,73.99,141.47,73.99,141.53,74.08,141.55,74.17,141.62,74.19,141.72,74.11,141.85,74.00,141.88,73.97,141.75,74.01,141.60,74.08,141.45,74.11,141.47,74.09,141.53,74.08,141.53,74.04,141.50,74.03,141.43,74.12,141.35,74.25,141.28,74.36,141.30,74.34,141.38,74.29,141.45,74.22,141.45,74.20,141.57,74.19,141.72,74.19,141.85,74.19,141.75,74.20,141.65,74.28,141.40,74.35,141.28,74.41,141.12,74.41,141.10,74.40,141.20,74.40,141.35,74.38,141.47,74.36,141.57
RZ_3586578_16374,null,null,50,0,1,74.34,141.65,74.33,141.72,74.31,141.72,74.31,141.70,74.30,141.93,74.30,142.15,74.29,142.30,74.29,142.25,74.34,142.18,74.35,142.15,74.34,142.18,74.29,142.20,74.26,142.25,74.26,142.30,74.30,142.35,74.34,142.40,74.38,142.40,74.39,142.38,74.34,142.35,74.30,142.35,74.22,142.35,74.20,142.30,74.22,142.22,74.26,142.35,74.30,142.53,74.33,142.70,74.36,142.68,74.39,142.68,74.39,142.65,74.39,142.62,74.40,142.55,74.41,142.50,74.41,142.53,74.44,142.57,74.49,142.57,74.55,142.47,74.60,142.40,74.61,142.32,74.60,142.32,74.58,142.30,74.56,142.30,74.60,142.28,74.64,142.30,74.66,142.35,74.66,142.40,74.65,142.45,74.65,142.47,74.64,142.55,74.62,142.60,74.67,142.68
RZ_3586578_16375,null,null,50,100,1,74.74,142.62,74.78,142.62,74.75,142.62,74.75,142.65,74.75,142.75,74.78,142.82,74.79,142.85,74.81,142.90,74.80,143.03,74.85,143.12,74.89,143.18,74.95,143.05,74.94,142.90,74.92,142.75,74.91,142.75,74.89,142.82,74.86,142.90,74.90,143.03,74.95,143.25,75.03,143.43,75.03,143.57,75.01,143.45,74.94,143.32,74.88,143.35,74.89,143.47,74.94,143.50,74.97,143.38,74.97,143.30,74.99,143.28,74.95,143.22,74.90,143.38,74.92,143.55,74.99,143.78,75.09,143.85,75.10,143.95,75.16,143.82,75.20,143.65,75.26,143.62,75.26,143.80,75.21,143.95,75.14,143.93,75.09,143.95,75.10,144.00,75.11,144.05,75.09,144.15,75.09,144.28,75.10,144.35,75.15,144.45,75.16,144.47,75.12,144.47
RZ_3586578_16376,null,null,50,0,1,75.08,144.45,75.01,144.40,75.01,144.38,75.00,144.38,74.97,144.40,75.00,144.45,75.05,144.62,75.12,144.82,75.15,145.03,75.16,145.03,75.17,145.05,75.17,145.05,75.17,145.03,75.16,145.00,75.14,144.97,75.12,144.95,75.12,144.90,75.12,144.88,75.14,144.72,75.16,144.60,75.19,144.75,75.21,145.03,75.21,145.28,75.22,145.22,75.24,145.20,75.24,145.20,75.24,145.25,75.24,145.32,75.25,145.20,75.25,145.00,75.25,144.80,75.28,144.78,75.34,144.72,75.39,144.65,75.42,144.60,75.42,144.68,75.41,144.70,75.40,144.72,75.38,144.75,75.36,144.93,75.34,145.10,75.31,145.18,75.39,145.12,75.47,145.07,75.55,145.20,75.54,145.35,75.53,145.45,75.53,145.40,75.53,145.40,75.55,145.45
RZ_3586578_16377,null,null,50,0,1,75.56,145.43,75.47,145.38,75.36,145.28,75.29,145.22,75.38,145.18,75.46,145.05,75.51,144.97,75.50,144.90,75.46,145.03,75.44,145.10,75.44,145.10,75.45,145.07,75.46,145.20,75.47,145.40,75.46,145.57,75.50,145.57,75.53,145.57,75.53,145.55,75.53,145.53,75.51,145.55,75.51,145.60,75.51,145.65,75.53,145.57,75.53,145.53,75.53,145.47,75.51,145.50,75.50,145.50,75.54,145.53,75.59,145.57,75.65,145.55,75.62,145.53,75.59,145.53,75.54,145.62,75.55,145.65,75.62,145.62,75.70,145.68,75.74,145.70,75.72,145.72,75.71,145.68,75.70,145.62,75.67,145.60,75.65,145.60,75.62,145.55,75.70,145.53,75.78,145.45,75.90,145.40,75.99,145.38,76.09,145.38,76.11,145.40,76.09,145.55
RZ_3586578_16378,null,null,50,0,1,76.03,145.70,75.95,145.93,75.88,146.03,75.84,146.12,75.86,146.18,75.89,146.25,75.92,146.07,75.94,145.85,75.91,145.88,75.94,146.15,75.95,146.30,75.99,146.20,75.94,146.20,75.89,146.32,75.92,146.25,75.99,146.05,76.03,145.97,75.99,146.12,75.95,146.25,76.03,146.25,76.10,146.22,76.05,146.25,75.92,146.25,75.80,146.30,75.79,146.35,75.89,146.38,75.99,146.38,75.96,146.45,75.83,146.53,75.70,146.57,75.72,146.65,75.78,146.90,75.83,147.10,75.91,147.20,75.95,147.15,76.00,147.10,75.94,147.05,75.91,147.12,75.89,147.30,75.94,147.50,75.97,147.60,76.03,147.68,76.05,147.72,76.09,147.65,76.12,147.53,76.15,147.43,76.10,147.35,76.04,147.30,75.97,147.25,75.91,147.28
RZ_3586578_16379,null,null,50,0,1,75.86,147.28,75.88,147.32,75.94,147.35,76.00,147.38,75.95,147.35,75.90,147.47,75.85,147.53,75.86,147.60,75.86,147.55,75.85,147.55,75.86,147.43,75.91,147.28,75.96,147.20,76.04,147.22,76.09,147.28,76.16,147.28,76.19,147.25,76.15,147.22,76.06,147.45,75.99,147.70,75.99,147.85,76.00,147.75,76.04,147.55,76.10,147.43,76.16,147.32,76.19,147.32,76.20,147.28,76.20,147.20,76.17,147.32,76.15,147.55,76.20,147.78,76.28,147.65,76.25,147.55,76.16,147.40,76.04,147.38,76.00,147.32,76.06,147.30,76.16,147.35,76.26,147.43,76.26,147.53,76.24,147.50,76.22,147.50,76.21,147.53,76.21,147.55,76.25,147.62,76.30,147.70,76.34,147.75,76.33,147.70,76.29,147.62,76.25,147.55
RZ_3586578_16380,null,null,50,100,1,76.24,147.53,76.25,147.53,76.31,147.57,76.39,147.70,76.47,147.90,76.47,148.07,76.45,147.80,76.42,147.45,76.31,147.32,76.19,147.60,76.06,147.82,76.08,147.75,76.11,147.65,76.16,147.55,76.15,147.47,76.09,147.47,76.11,147.55,76.21,147.60,76.29,147.60,76.28,147.62,76.24,147.65,76.21,147.68,76.20,147.68,76.21,147.68,76.21,147.65,76.22,147.62,76.21,147.85,76.20,148.07,76.19,148.28,76.15,148.28,76.14,148.32,76.12,148.38,76.16,148.30,76.17,148.15,76.19,148.20,76.17,148.38,76.15,148.53,76.12,148.50,76.11,148.47,76.11,148.47,76.14,148.43,76.15,148.38,76.20,148.40,76.28,148.45,76.34,148.38,76.31,148.22,76.26,148.10,76.21,148.10,76.21,148.10,76.22,148.10
RZ_3586578_16381,null,null,50,0,1,76.24,148.10,76.22,148.20,76.22,148.38,76.29,148.55,76.38,148.57,76.35,148.47,76.26,148.40,76.16,148.43,76.16,148.47,76.17,148.55,76.19,148.55,76.21,148.53,76.21,148.50,76.21,148.50,76.24,148.50,76.26,148.50,76.33,148.47,76.36,148.38,76.44,148.28,76.50,148.15,76.50,148.12,76.46,148.12,76.42,148.20,76.39,148.35,76.35,148.47,76.30,148.62,76.26,148.65,76.21,148.65,76.19,148.62,76.16,148.62,76.15,148.70,76.12,148.72,76.12,148.72,76.14,148.70,76.17,148.72,76.19,148.85,76.16,148.95,76.16,149.05,76.19,149.10,76.21,149.15,76.26,149.18,76.33,149.18,76.38,149.18,76.35,149.18,76.38,149.18,76.40,149.22,76.34,149.30,76.24,149.40,76.12,149.47,76.11,149.50
RZ_3586578_16382,null,null,50,0,1,76.12,149.40,76.17,149.22,76.21,149.18,76.24,149.22,76.24,149.32,76.24,149.38,76.28,149.43,76.28,149.50,76.25,149.53,76.19,149.38,76.15,149.20,76.16,149.03,76.21,149.00,76.26,149.00,76.31,148.95,76.31,148.93,76.31,148.88,76.29,148.82,76.25,148.80,76.25,148.82,76.30,148.75,76.35,148.68,76.39,148.70,76.39,148.78,76.39,148.88,76.36,148.93,76.34,148.85,76.31,148.78,76.31,148.90,76.30,149.12,76.30,149.35,76.36,149.35,76.42,149.32,76.47,149.40,76.45,149.47,76.41,149.57,76.38,149.55,76.36,149.50,76.36,149.45,76.40,149.43,76.42,149.45,76.46,149.43,76.38,149.43,76.34,149.30,76.29,149.22,76.26,149.15,76.21,149.18,76.17,149.30,76.19,149.38,76.17,149.38
RZ_3586578_16383,null,null,50,0,1,76.16,149.28,76.14,149.22,76.14,149.28,76.20,149.32,76.26,149.35,76.34,149.35,76.36,149.28,76.38,149.20,76.39,149.07,76.41,149.03,76.42,148.97,76.42,148.95,76.40,149.18,76.34,149.45,76.29,149.75,76.25,149.78,76.30,149.78,76.34,149.70,76.36,149.70,76.35,149.75,76.36,149.80,76.39,149.80,76.44,149.78,76.46,149.75,76.44,149.80,76.39,149.88,76.34,150.00,76.33,150.05,76.29,150.10,76.31,150.00,76.38,149.95,76.45,149.93,76.40,149.93,76.31,149.90,76.31,149.97,76.40,150.07,76.51,150.15,76.53,150.10,76.47,150.07,76.40,149.97,76.34,149.85,76.36,149.68,76.38,149.57,76.39,149.55,76.40,149.55,76.44,149.50,76.47,149.47,76.53,149.45,76.56,149.55,76.61,149.78
RZ_3586578_16384,null,null,50,0,1,76.64,149.95,76.59,150.12,76.51,150.20,76.45,150.28,76.49,150.28,76.54,150.22,76.50,150.20,76.41,150.22,76.44,150.25,76.54,150.30,76.60,150.32,76.58,150.40,76.54,150.43,76.53,150.45,76.54,150.45,76.56,150.43,76.59,150.40,76.59,150.47,76.59,150.53,76.60,150.60,76.56,150.60,76.54,150.40,76.53,150.30,76.54,150.28,76.49,150.45,76.44,150.55,76.38,150.57,76.38,150.47,76.38,150.18,76.40,149.85,76.44,150.00,76.45,150.30,76.44,150.60,76.42,150.57,76.41,150.53,76.41,150.47,76.38,150.47,76.35,150.40,76.35,150.30,76.35,150.32,76.36,150.45,76.41,150.62,76.46,150.68,76.46,150.65,76.42,150.57,76.38,150.45,76.38,150.40,76.38,150.35,76.40,150.35,76.44,150.38
RZ_3586578_16385,null,null,50,100,1,76.47,150.40,76.47,150.43,76.49,150.53,76.45,150.78,76.40,150.97,76.36,151.05,76.41,150.95,76.45,150.90,76.44,150.95,76.38,150.97,76.31,151.00,76.30,151.00,76.31,150.93,76.33,150.82,76.35,150.70,76.35,150.60,76.36,150.55,76.47,150.53,76.58,150.55,76.54,150.72,76.39,150.88,76.30,151.10,76.35,151.18,76.41,151.22,76.42,151.03,76.45,150.82,76.46,150.65,76.38,150.65,76.29,150.65,76.17,150.53,76.15,150.45,76.20,150.65,76.26,150.93,76.34,151.22,76.34,151.15,76.34,151.03,76.34,150.88,76.36,151.03,76.39,151.25,76.40,151.47,76.36,151.47,76.30,151.47,76.24,151.53,76.21,151.57,76.20,151.68,76.22,151.70,76.28,151.70,76.33,151.55,76.35,151.43,76.35,151.30
RZ_3586578_16386,null,null,50,0,1,76.36,151.28,76.39,151.20,76.41,151.18,76.42,151.22,76.41,151.28,76.38,151.32,76.35,151.25,76.34,151.15,76.34,151.05,76.41,151.05,76.47,151.07,76.42,151.22,76.33,151.38,76.21,151.53,76.21,151.47,76.21,151.40,76.35,151.32,76.47,151.28,76.49,151.22,76.39,151.18,76.28,151.15,76.30,151.12,76.30,151.10,76.31,151.12,76.31,151.20,76.33,151.25,76.35,151.18,76.36,151.10,76.31,151.28,76.26,151.55,76.22,151.50,76.25,151.18,76.28,151.20,76.30,151.53,76.35,151.70,76.40,151.55,76.44,151.45,76.40,151.50,76.41,151.55,76.44,151.53,76.44,151.50,76.39,151.50,76.38,151.50,76.39,151.47,76.39,151.45,76.36,151.43,76.44,151.40,76.53,151.43,76.61,151.53,76.61,151.65
RZ_3586578_16387,null,null,50,0,1,76.55,151.70,76.47,151.80,76.40,151.90,76.40,152.05,76.40,152.05,76.40,151.93,76.40,151.78,76.41,151.62,76.42,151.60,76.49,151.57,76.56,151.50,76.60,151.43,76.56,151.62,76.53,151.88,76.53,152.15,76.54,152.15,76.60,152.07,76.64,152.07,76.69,152.07,76.66,152.15,76.65,152.12,76.65,152.05,76.66,152.00,76.66,151.95,76.65,151.88,76.64,151.78,76.61,151.68,76.51,151.78,76.42,151.90,76.40,152.00,76.40,151.95,76.40,151.90,76.41,151.85,76.46,151.85,76.51,151.85,76.54,151.82,76.49,151.80,76.44,151.93,76.41,152.05,76.44,152.18,76.50,152.15,76.55,152.12,76.59,152.12,76.60,152.07,76.61,152.03,76.62,151.97,76.61,151.95,76.60,151.93,76.50,151.93,76.41,151.97
RZ_3586578_16388,null,null,49,0,1,76.40,152.05,76.45,152.12,76.50,152.18,76.47,152.12,76.45,152.05,76.45,152.10,76.44,152.25,76.46,152.40,76.51,152.28,76.55,152.12,76.50,151.95,76.42,152.03,76.35,152.15,76.35,152.28,76.45,152.28,76.51,152.32,76.58,152.38,76.55,152.43,76.51,152.43,76.49,152.38,76.47,152.32,76.59,152.28,76.71,152.25,76.74,152.32,76.65,152.43,76.58,152.55,76.59,152.50,76.60,152.45,76.61,152.43,76.62,152.53,76.64,152.60,76.65,152.68,76.71,152.62,76.75,152.60,76.79,152.62,76.75,152.68,76.60,152.72,76.45,152.72,76.35,152.72,76.36,152.78,76.36,152.80,76.36,152.85,76.34,152.93,76.30,153.03,76.25,153.07,76.24,153.07,76.26,152.95,76.33,152.82,76.38,152.72
RZ_3586578_16389,null,null,50,0,1,76.39,152.88,76.36,153.07,76.35,153.28,76.41,153.25,76.47,153.30,76.59,153.32,76.65,153.38,76.65,153.38,76.61,153.38,76.56,153.35,76.59,153.30,76.60,153.25,76.60,153.30,76.60,153.38,76.62,153.43,76.65,153.43,76.67,153.43,76.65,153.40,76.62,153.35,76.60,153.28,76.61,153.22,76.61,153.35,76.64,153.50,76.66,153.60,76.70,153.53,76.70,153.47,76.66,153.47,76.62,153.50,76.56,153.55,76.51,153.70,76.46,153.80,76.45,153.88,76.45,153.85,76.50,153.80,76.58,153.70,76.65,153.60,76.66,153.75,76.65,153.93,76.64,154.12,76.65,154.15,76.66,154.07,76.62,154.00,76.56,153.90,76.54,153.93,76.56,153.93,76.58,153.93,76.55,153.93,76.51,153.97,76.49,154.07,76.47,154.18
RZ_3586578_16390,null,null,50,0,1,76.46,154.22,76.46,154.22,76.58,154.30,76.67,154.35,76.74,154.43,76.66,154.40,76.60,154.38,76.56,154.32,76.59,154.28,76.60,154.30,76.65,154.35,76.69,154.43,76.71,154.47,76.58,154.55,76.45,154.62,76.41,154.53,76.50,154.45,76.61,154.32,76.64,154.28,76.64,154.45,76.60,154.65,76.58,154.62,76.58,154.43,76.59,154.25,76.59,154.32,76.51,154.57,76.45,154.75,76.39,154.90,76.39,154.70,76.40,154.50,76.41,154.30,76.41,154.50,76.42,154.78,76.44,155.18,76.42,155.30,76.41,155.38,76.41,155.32,76.39,155.30,76.36,155.35,76.34,155.43,76.34,155.62,76.34,155.78,76.31,155.90,76.29,155.93,76.35,155.95,76.42,156.00,76.50,156.05,76.49,156.05,76.38,156.10,76.28,156.18
RZ_3586578_16391,null,null,50,0,1,76.19,156.22,76.31,156.20,76.42,156.07,76.53,156.00,76.55,155.95,76.58,156.05,76.54,156.15,76.46,156.22,76.39,156.57,76.41,156.90,76.49,157.25,76.58,157.28,76.53,157.28,76.40,157.30,76.28,157.32,76.24,157.35,76.25,157.35,76.29,157.28,76.31,157.18,76.41,157.10,76.45,157.38,76.41,157.68,76.33,157.95,76.25,157.93,76.25,157.90,76.25,157.85,76.24,157.82,76.20,157.80,76.17,157.82,76.16,157.85,76.17,157.88,76.19,157.82,76.19,157.78,76.16,157.82,76.16,157.95,76.16,158.05,76.19,158.07,76.22,158.10,76.22,158.12,76.21,158.05,76.20,157.97,76.19,157.82,76.19,157.70,76.21,157.60,76.25,157.65,76.29,157.75,76.28,157.82,76.33,157.80,76.39,157.75,76.39,157.70
RZ_3586578_16392,null,null,50,0,1,76.31,157.88,76.19,158.07,76.14,158.28,76.10,158.25,76.10,158.30,76.12,158.32,76.20,158.35,76.28,158.35,76.31,158.35,76.29,158.35,76.28,158.28,76.26,158.20,76.26,158.12,76.21,158.10,76.15,158.07,76.19,158.05,76.29,158.03,76.40,158.00,76.41,157.93,76.38,157.85,76.34,157.82,76.30,157.85,76.33,157.88,76.34,157.88,76.34,158.03,76.33,158.18,76.36,158.10,76.40,157.88,76.44,157.65,76.44,157.65,76.42,157.68,76.41,157.72,76.35,157.68,76.34,157.38,76.33,157.05,76.35,156.82,76.35,156.88,76.33,156.97,76.25,157.05,76.19,157.03,76.11,156.95,76.11,156.88,76.20,156.85,76.30,156.82,76.42,156.80,76.45,156.75,76.46,156.72,76.46,156.70,76.45,156.78,76.41,156.90
RZ_3586578_16393,null,null,50,0,1,76.38,157.05,76.44,157.07,76.54,157.05,76.61,156.97,76.56,156.88,76.55,156.50,76.56,156.18,76.53,155.90,76.46,155.97,76.45,156.07,76.50,156.03,76.55,155.90,76.53,155.78,76.49,155.82,76.40,155.88,76.38,155.75,76.33,155.62,76.31,155.50,76.24,155.55,76.19,155.55,76.17,155.50,76.25,155.20,76.34,154.95,76.39,154.75,76.46,154.78,76.54,154.80,76.61,154.82,76.56,154.65,76.53,154.45,76.47,154.25,76.46,154.20,76.50,154.10,76.55,154.05,76.59,154.00,76.59,153.95,76.59,153.78,76.61,153.62,76.60,153.50,76.58,153.53,76.61,153.50,76.65,153.50,76.69,153.47,76.71,153.45,76.74,153.43,76.79,153.10,76.81,152.80,76.83,152.40,76.84,152.20,76.85,151.93,76.86,151.78
RZ_3586578_16394,null,null,50,0,1,76.86,151.62,76.88,151.55,76.88,151.50,76.88,151.55,76.86,151.62,76.78,151.72,76.69,151.80,76.64,151.50,76.72,151.15,76.76,150.80,76.79,150.53,76.80,150.25,76.86,149.95,76.92,149.90,76.95,149.85,76.97,149.85,77.00,149.85,76.97,149.80,76.95,149.68,76.92,149.40,76.92,149.20,76.94,148.80,76.92,148.55,76.94,148.50,76.97,148.70,77.00,148.55,77.00,148.22,77.05,147.85,77.11,147.80,77.20,147.80,77.22,147.82,77.25,147.82,77.25,147.70,77.26,147.40,77.21,147.20,77.15,147.07,77.09,146.90,77.08,146.72,77.08,146.55,77.08,146.57,77.06,146.60,77.06,146.43,77.12,146.25,77.17,146.10,77.29,146.15,77.35,146.07,77.31,145.85,77.21,145.38,77.14,144.75,77.17,144.07
RZ_3586578_16395,null,null,50,0,1,77.21,143.47,77.15,142.65,77.09,141.50,77.03,140.45,77.14,139.55,77.26,138.72,77.39,137.72,77.39,136.53,77.41,134.88,77.44,132.65,77.47,130.57,77.49,128.60,77.09,127.25,76.74,125.38,76.36,123.55,76.39,121.58,76.45,119.62,76.49,117.55,76.50,115.47,76.44,112.62,76.46,110.03,76.51,107.08,76.60,105.22,76.59,103.30,76.60,100.88,76.60,98.28,76.76,95.22,76.91,92.35,77.10,89.20,77.29,86.30,77.46,83.53,77.62,80.78,77.85,77.85,78.10,75.03,78.34,72.25,78.51,69.90,78.67,67.38,78.89,64.53,79.12,61.62,79.35,59.00,79.61,56.20,79.81,54.02,80.04,51.40,80.16,49.67,80.39,47.23,80.55,45.62,80.75,43.62,80.86,42.02,81.00,40.25,81.14,39.02
RZ_3586578_16396,null,null,50,0,1,81.29,37.67,81.41,36.83,81.51,35.98,81.59,35.15,81.66,34.30,81.72,33.73,81.74,33.50,81.76,33.25,81.85,33.00,81.92,32.92,81.95,32.92,81.91,33.00,81.86,33.08,81.79,33.20,81.69,33.52,81.59,33.92,81.51,34.55,81.41,34.95,81.35,35.35,81.31,35.50,81.25,35.90,81.19,36.17,81.10,36.65,81.09,36.92,81.08,37.20,81.00,37.35,80.92,37.42,80.89,37.48,80.92,37.38,80.96,37.27,80.94,37.33,80.90,37.40,80.88,37.48,80.83,37.55,80.78,37.62,80.72,37.70,80.70,37.70,80.72,37.90,80.74,38.27,80.74,38.65,80.70,38.88,80.69,38.92,80.67,38.88,80.74,38.88,80.80,38.92,80.86,39.02,80.86,39.08,80.85,39.08,80.79,39.10,80.69,39.10
RZ_3586578_16397,null,null,50,0,1,80.61,39.10,80.56,39.12,80.58,39.17,80.61,39.20,80.59,39.45,80.54,39.77,80.46,40.10,80.44,40.20,80.44,40.23,80.44,40.23,80.45,40.20,80.47,40.23,80.49,40.35,80.56,40.45,80.61,40.52,80.69,40.52,80.70,40.58,80.71,40.62,80.74,40.65,80.76,40.65,80.75,40.67,80.69,40.92,80.61,41.15,80.58,41.38,80.56,41.38,80.51,41.30,80.45,41.35,80.42,41.40,80.45,41.38,80.51,41.23,80.56,41.17,80.58,41.30,80.55,41.38,80.55,41.30,80.58,41.20,80.62,41.08,80.65,41.00,80.65,40.92,80.65,40.90,80.62,40.85,80.55,40.85,80.47,40.85,80.44,40.85,80.47,40.98,80.51,41.08,80.53,41.15,80.55,41.12,80.56,41.15,80.55,41.25,80.53,41.33
RZ_3586578_16398,null,null,50,0,1,80.50,41.38,80.49,41.38,80.46,41.42,80.45,41.45,80.44,41.48,80.44,41.58,80.45,41.67,80.42,41.75,80.40,41.75,80.36,41.70,80.35,41.60,80.34,41.60,80.30,41.67,80.26,41.83,80.29,41.90,80.34,42.08,80.39,42.25,80.39,42.38,80.41,42.27,80.44,42.20,80.46,42.12,80.46,42.08,80.47,41.95,80.47,41.85,80.53,41.75,80.58,41.73,80.61,41.77,80.60,41.88,80.55,41.92,80.51,41.90,80.47,41.83,80.42,41.83,80.36,41.83,80.40,41.75,80.47,41.70,80.49,41.67,80.40,42.05,80.38,42.40,80.42,42.48,80.49,42.27,80.49,42.12,80.47,42.30,80.49,42.42,80.51,42.42,80.55,42.30,80.58,42.17,80.62,42.17,80.66,42.12,80.66,42.08,80.61,42.17
RZ_3586578_16399,null,null,50,0,1,80.54,42.30,80.46,42.45,80.42,42.42,80.38,42.42,80.38,42.45,80.39,42.45,80.40,42.50,80.40,42.58,80.40,42.65,80.40,42.50,80.41,42.27,80.42,42.08,80.41,42.05,80.44,42.23,80.45,42.40,80.44,42.58,80.40,42.55,80.39,42.60,80.41,42.62,80.45,42.52,80.46,42.40,80.47,42.27,80.49,42.08,80.46,41.90,80.40,41.90,80.38,42.12,80.39,42.33,80.35,42.33,80.29,42.30,80.30,42.25,80.36,42.23,80.42,42.23,80.42,42.23,80.40,42.17,80.39,42.15,80.38,42.00,80.39,41.90,80.39,42.05,80.38,42.27,80.34,42.52,80.33,42.50,80.35,42.48,80.40,42.52,80.44,42.58,80.41,42.65,80.39,42.62,80.35,42.45,80.34,42.35,80.33,42.27,80.36,42.35
RZ_3586578_16400,null,null,50,0,1,80.40,42.40,80.36,42.40,80.29,42.35,80.20,42.33,80.21,42.25,80.26,42.20,80.33,42.15,80.38,42.12,80.40,42.15,80.41,42.17,80.44,42.17,80.41,42.12,80.36,42.02,80.31,41.95,80.29,41.90,80.26,41.85,80.24,41.80,80.22,41.75,80.26,41.83,80.30,41.88,80.31,41.92,80.30,42.05,80.30,42.17,80.33,42.20,80.33,42.12,80.33,42.00,80.31,41.98,80.30,41.92,80.28,41.83,80.26,41.75,80.26,41.80,80.26,41.92,80.25,42.05,80.26,42.05,80.29,42.00,80.24,41.88,80.17,41.80,80.15,41.70,80.17,41.65,80.20,41.60,80.24,41.60,80.29,41.62,80.38,41.60,80.41,41.52,80.46,41.50,80.47,41.50,80.36,41.55,80.24,41.55,80.14,41.55,80.17,41.55
RZ_3586578_16401,null,null,50,0,1,80.22,41.45,80.25,41.33,80.38,41.23,80.50,41.17,80.61,41.10,80.56,41.33,80.46,41.60,80.40,41.75,80.40,41.62,80.44,41.50,80.41,41.50,80.36,41.52,80.29,41.52,80.25,41.65,80.22,41.80,80.25,41.92,80.36,41.92,80.46,41.95,80.56,42.00,80.59,41.88,80.58,41.67,80.54,41.50,80.51,41.45,80.55,41.35,80.58,41.25,80.55,41.38,80.54,41.52,80.47,41.75,80.41,41.80,80.36,41.85,80.36,41.88,80.22,41.58,80.06,41.27,79.75,40.95,79.50,40.80,79.10,40.65,78.75,40.48,78.34,40.45,78.08,40.42,77.62,40.45,77.30,40.45,76.88,40.17,76.64,39.73,76.29,39.27,75.97,39.00,75.75,38.90,75.67,38.80,75.67,38.85,75.71,39.00,75.72,39.25
RZ_3586578_16402,null,null,50,0,1,75.74,39.42,75.72,39.55,75.76,39.55,75.83,39.35,75.94,39.17,76.03,39.15,76.11,39.35,76.12,39.58,76.10,39.60,76.05,39.50,76.10,39.38,76.19,39.23,76.19,39.40,76.10,39.58,76.08,39.77,76.12,39.77,76.17,39.80,76.14,39.85,76.12,39.83,76.14,39.65,76.16,39.50,76.15,39.45,76.12,39.42,76.14,39.33,76.17,39.25,76.21,39.23,76.24,39.35,76.21,39.42,76.17,39.50,76.16,39.45,76.19,39.42,76.21,39.48,76.21,39.60,76.25,39.70,76.29,39.67,76.36,39.70,76.40,39.70,76.41,39.77,76.40,39.83,76.38,39.80,76.39,39.70,76.41,39.58,76.44,39.55,76.46,39.52,76.46,39.52,76.45,39.48,76.42,39.42,76.40,39.38,76.39,39.38,76.44,39.42
RZ_3586578_16403,null,null,50,100,1,76.50,39.52,76.56,39.73,76.56,39.85,76.58,40.00,76.61,40.02,76.58,39.98,76.54,39.85,76.49,39.77,76.47,39.80,76.49,39.83,76.50,39.90,76.51,39.98,76.51,40.08,76.50,40.10,76.49,40.15,76.55,40.08,76.61,40.02,76.66,40.05,76.66,40.15,76.65,40.25,76.65,40.23,76.70,40.23,76.75,40.23,76.80,40.25,76.80,40.27,76.79,40.42,76.79,40.52,76.78,40.60,76.78,40.52,76.75,40.52,76.72,40.58,76.70,40.65,76.70,40.77,76.67,40.83,76.66,40.88,76.70,40.95,76.76,40.98,76.83,40.95,76.84,40.88,76.85,41.00,76.85,41.20,76.83,41.33,76.80,41.02,76.75,40.73,76.71,40.48,76.67,40.48,76.67,40.55,76.67,40.60,76.69,40.65,76.75,40.70
RZ_3586578_16404,null,null,50,0,1,76.79,40.80,76.83,40.88,76.81,40.88,76.80,40.85,76.79,40.80,76.79,40.77,76.78,40.75,76.78,40.75,76.76,40.73,76.76,40.92,76.78,41.15,76.80,41.23,76.83,41.05,76.84,40.90,76.86,41.00,76.88,41.12,76.88,41.27,76.86,41.40,76.85,41.50,76.85,41.52,76.86,41.45,76.89,41.27,76.86,41.12,76.81,41.08,76.74,41.08,76.70,41.08,76.67,40.98,76.69,40.85,76.71,40.77,76.78,40.90,76.84,41.02,76.88,41.12,76.89,41.08,76.91,41.02,76.95,40.95,76.96,40.88,76.97,40.85,76.96,40.90,76.95,41.00,76.94,41.12,76.97,41.38,77.01,41.58,77.06,41.62,76.99,41.45,76.92,41.27,76.85,41.15,76.85,41.10,76.90,41.00,76.95,40.95,77.01,41.02
RZ_3586578_16405,null,null,51,0,1,77.04,41.15,77.06,41.33,77.06,41.35,77.08,41.40,77.10,41.42,77.11,41.48,77.06,41.52,77.03,41.52,76.99,41.52,77.00,41.40,76.96,41.30,76.94,41.17,76.92,41.20,76.95,41.20,76.97,41.23,76.99,41.25,77.00,41.25,77.04,41.25,77.06,41.25,77.04,41.25,76.99,41.27,77.04,41.30,77.12,41.33,77.22,41.30,77.24,41.17,77.28,41.05,77.30,41.00,77.31,41.12,77.30,41.25,77.30,41.30,77.29,41.30,77.28,41.30,77.26,41.33,77.24,41.35,77.17,41.48,77.11,41.60,77.15,41.55,77.19,41.40,77.20,41.23,77.14,41.17,77.16,41.10,77.21,41.08,77.25,41.10,77.28,41.10,77.29,41.12,77.29,41.15,77.24,41.33,77.20,41.40,77.22,41.48,77.25,41.33,77.25,41.20
RZ_3586578_16406,null,null,50,0,1,77.22,41.08,77.17,41.05,77.15,41.05,77.15,41.15,77.14,41.23,77.11,41.35,77.10,41.40,77.08,41.45,77.06,41.48,77.05,41.50,77.08,41.58,77.09,41.60,77.10,41.50,77.11,41.35,77.14,41.25,77.12,41.30,77.09,41.33,77.06,41.30,77.05,41.27,77.16,41.25,77.26,41.27,77.35,41.42,77.34,41.52,77.33,41.62,77.38,41.52,77.41,41.50,77.44,41.50,77.42,41.55,77.40,41.58,77.40,41.60,77.40,41.52,77.40,41.50,77.38,41.52,77.33,41.62,77.29,41.70,77.28,41.73,77.28,41.73,77.28,41.75,77.22,41.73,77.20,41.77,77.19,41.80,77.19,41.88,77.19,41.90,77.16,41.98,77.21,42.00,77.28,41.88,77.36,41.70,77.41,41.52,77.44,41.52,77.44,41.58
RZ_3586578_16407,null,null,50,0,1,77.45,41.62,77.45,41.65,77.49,41.65,77.50,41.60,77.45,41.55,77.39,41.50,77.38,41.50,77.41,41.55,77.46,41.62,77.45,41.67,77.42,41.67,77.41,41.70,77.41,41.73,77.41,41.77,77.40,41.77,77.39,41.80,77.39,41.83,77.39,41.83,77.39,41.73,77.39,41.62,77.42,41.65,77.44,41.75,77.45,41.85,77.45,41.77,77.44,41.73,77.41,41.65,77.38,41.65,77.34,41.73,77.31,41.80,77.30,41.80,77.33,41.70,77.36,41.52,77.34,41.42,77.30,41.35,77.28,41.35,77.31,41.35,77.35,41.40,77.38,41.45,77.39,41.50,77.44,41.40,77.45,41.30,77.42,41.23,77.35,41.25,77.29,41.25,77.21,41.33,77.17,41.38,77.15,41.42,77.19,41.38,77.22,41.33,77.24,41.17
RZ_3586578_16408,null,null,49,0,1,77.26,41.10,77.24,41.17,77.20,41.33,77.15,41.50,77.16,41.50,77.19,41.52,77.29,41.55,77.36,41.52,77.38,41.50,77.34,41.48,77.33,41.48,77.35,41.48,77.39,41.50,77.42,41.50,77.46,41.52,77.44,41.55,77.38,41.62,77.31,41.70,77.35,41.73,77.40,41.75,77.49,41.65,77.53,41.55,77.56,41.42,77.54,41.40,77.53,41.40,77.51,41.42,77.45,41.42,77.38,41.40,77.31,41.38,77.31,41.33,77.33,41.33,77.33,41.23,77.33,41.15,77.36,41.10,77.36,41.15,77.36,41.25,77.33,41.30,77.33,41.33,77.31,41.38,77.30,41.42,77.31,41.48,77.35,41.48,77.38,41.50,77.38,41.52,77.35,41.40,77.34,41.25,77.33,40.92,77.31,40.83,77.30,40.80
RZ_3586578_16409,null,null,50,0,1,77.29,40.85,77.30,40.85,77.31,40.75,77.30,40.70,77.30,40.58,77.33,40.50,77.34,40.55,77.35,40.65,77.35,40.73,77.36,40.70,77.38,40.67,77.36,40.77,77.36,41.00,77.36,41.23,77.38,41.33,77.39,41.30,77.38,41.20,77.38,41.12,77.36,41.12,77.38,41.10,77.38,41.10,77.35,41.17,77.33,41.27,77.30,41.35,77.31,41.23,77.31,41.10,77.31,41.02,77.35,41.05,77.45,41.05,77.54,41.05,77.60,40.95,77.60,40.88,77.56,40.75,77.55,40.73,77.54,40.65,77.45,40.60,77.34,40.55,77.29,40.55,77.41,40.55,77.51,40.55,77.53,40.55,77.47,40.55,77.40,40.67,77.33,40.88,77.29,41.02,77.33,41.02,77.36,40.95,77.40,40.83,77.41,40.75,77.45,40.70
RZ_3586578_16410,null,null,50,0,1,77.46,40.75,77.44,40.73,77.40,40.70,77.35,40.65,77.31,40.75,77.25,40.85,77.20,40.95,77.20,40.98,77.21,40.95,77.24,40.90,77.26,40.88,77.36,40.88,77.45,41.02,77.44,41.20,77.33,41.35,77.24,41.30,77.26,41.15,77.33,40.98,77.38,40.85,77.36,40.80,77.34,40.83,77.34,40.85,77.35,40.95,77.38,41.00,77.41,41.02,77.42,41.00,77.44,40.90,77.44,40.80,77.41,40.75,77.38,40.75,77.35,40.92,77.31,41.05,77.30,41.15,77.35,41.08,77.39,41.05,77.46,41.08,77.47,41.08,77.46,41.10,77.42,41.08,77.35,41.00,77.31,41.00,77.28,41.05,77.29,41.15,77.34,41.15,77.38,41.12,77.41,41.02,77.41,40.95,77.40,40.85,77.38,40.90,77.38,41.00
RZ_3586578_16411,null,null,50,0,1,77.38,41.12,77.34,41.17,77.31,41.17,77.25,41.20,77.22,41.23,77.14,41.23,77.09,41.23,77.04,41.23,77.08,41.23,77.11,41.02,77.16,40.85,77.21,40.83,77.24,40.95,77.26,41.10,77.25,41.05,77.22,41.00,77.22,40.70,77.24,40.45,77.29,40.17,77.30,40.12,77.38,40.23,77.44,40.38,77.53,40.42,77.54,40.33,77.53,40.25,77.49,40.27,77.46,40.20,77.51,40.15,77.58,40.10,77.62,40.15,77.62,40.05,77.64,39.85,77.65,39.62,77.72,39.38,77.81,38.95,77.91,38.55,77.92,38.35,78.15,37.20,78.60,36.08,79.15,34.73,79.58,34.45,79.78,34.20,80.16,34.25,80.55,34.40,81.12,34.55,81.61,34.58,82.21,34.50,82.64,34.40,83.12,34.30,83.47,34.05
RZ_3586578_16412,null,null,50,0,1,83.90,33.92,84.29,33.80,84.60,33.95,84.90,34.10,85.21,34.35,85.46,35.05,85.75,35.88,86.04,37.20,86.55,38.25,86.99,39.92,87.40,41.58,88.08,43.15,89.05,44.65,89.83,46.12,90.35,48.05,90.66,49.80,91.25,51.45,91.60,53.35,91.96,55.05,92.01,57.65,92.21,59.85,92.24,62.60,92.22,65.15,92.29,67.92,92.36,70.38,92.53,72.17,92.49,74.60,92.50,77.10,92.47,80.22,92.41,83.33,92.29,86.85,92.40,90.50,92.54,93.72,92.86,97.20,92.91,100.83,93.54,104.42,93.97,107.97,94.53,111.15,94.95,115.00,95.42,118.17,95.86,121.88,95.92,125.15,96.17,128.78,96.60,131.72,97.81,134.50,98.92,137.75,100.21,141.28,100.80,145.18,101.49,149.25,101.75,153.55
RZ_3586578_16413,null,null,50,0,1,101.86,158.07,102.14,161.55,102.44,165.55,103.10,168.93,103.47,173.32,104.50,176.60,105.22,178.88,105.81,179.57,105.81,179.57
RZ_3586578_16414,null,null,51,0,1,170.61,218.47,170.61,218.47,170.59,218.70,170.51,219.18,170.25,219.68,169.72,220.50,169.21,221.05,168.32,221.78,167.15,222.15,165.78,223.00,164.46,223.88,163.94,224.60,163.62,225.10,162.30,225.72,160.71,226.53,158.99,227.28,158.50,228.00,157.07,228.82,145.01,231.35,133.45,232.95,123.11,233.82,123.74,233.43,124.45,233.00,125.17,232.62,125.61,232.12,126.58,231.30,127.54,230.38,128.05,229.93,126.21,228.57,124.41,226.97,124.11,226.40,123.71,225.40,122.40,224.43,121.16,223.53,120.04,222.55,119.83,221.05,119.33,219.78
RZ_3586578_16415,null,null,51,0,1,118.81,218.62,118.44,217.53,119.15,216.20,120.29,214.40,121.31,212.32,122.50,209.57,123.28,207.45,124.19,205.53,124.35,204.00,124.15,202.75,123.79,201.05,123.53,199.25,123.74,197.20,123.95,195.30,124.29,193.82,124.74,192.05,125.20,190.12,125.04,188.53,124.65,187.03,124.09,185.68,123.36,184.47,122.76,183.22,122.36,181.18,121.84,178.88,121.19,175.80,120.55,174.00,120.61,171.78,120.95,169.90,121.29,168.28,121.54,166.95,121.46,166.40,121.46,165.20,121.51,164.35,121.44,163.28,120.92,162.38,120.42,161.22,120.09,159.75,120.25,157.72,120.44,156.07,120.65,154.40,120.72,153.78,120.72,152.28,120.69,151.28,120.61,150.15,120.58,149.78,120.53,149.30,120.53,148.75,120.51,147.78,120.53,146.68,120.59,145.78,120.69,145.35
RZ_3586578_16416,null,null,50,0,1,120.79,144.55,120.80,143.80,120.76,142.95,120.72,142.35,120.74,141.68,120.71,141.20,120.65,141.22,120.58,141.28,120.51,141.20,120.47,141.07,120.40,140.62,120.30,140.28,120.14,139.97,120.04,140.03,119.97,140.18,119.97,140.40,119.99,140.68,119.92,140.95,119.78,141.25,119.58,141.65,119.46,142.10,119.42,142.45,119.36,142.47,119.28,142.43,119.19,142.35,119.20,142.43,119.17,142.43,119.09,142.50,119.01,142.60,118.96,142.78,118.97,142.85,118.96,142.90,118.95,142.90,118.94,142.90,118.99,142.78,119.03,142.62,119.03,142.57,118.97,142.72,118.91,142.88,118.88,143.12,118.88,143.30,118.89,143.53,118.90,143.60,118.91,143.18,118.91,142.70,118.99,142.10,119.06,141.97,119.05,142.12,118.96,142.40,118.88,142.68
RZ_3586578_16417,null,null,50,0,1,118.88,142.57,118.88,142.43,118.81,142.18,118.74,142.05,118.66,142.30,118.66,142.53,118.66,142.68,118.67,142.47,118.69,142.20,118.70,141.97,118.72,141.75,118.83,141.85,118.90,141.97,118.95,142.10,118.92,142.10,118.86,142.12,118.83,142.15,118.80,142.22,118.80,142.32,118.78,142.45,118.78,142.40,118.78,142.35,118.79,142.30,118.80,142.28,118.78,142.22,118.75,142.15,118.71,142.10,118.70,142.18,118.66,142.25,118.64,142.30,118.61,142.22,118.62,141.93,118.59,141.68,118.55,142.07,118.53,142.70,118.53,142.78,118.54,142.18,118.54,141.57,118.58,141.53,118.67,141.78,118.76,142.05,118.79,142.20,118.64,142.15,118.49,142.12,118.41,142.07,118.46,141.90,118.51,141.80,118.50,141.95,118.51,142.20,118.51,142.32
RZ_3586578_16418,null,null,51,100,1,118.54,142.12,118.58,141.85,118.62,141.53,118.65,141.47,118.64,141.35,118.64,141.28,118.65,141.28,118.65,141.75,118.64,142.25,118.62,142.60,118.62,142.57,118.56,142.50,118.50,142.45,118.44,142.38,118.49,142.30,118.55,142.22,118.60,142.18,118.60,142.15,118.58,142.10,118.54,142.15,118.49,142.18,118.46,142.30,118.45,142.32,118.42,142.57,118.40,142.88,118.40,143.15,118.41,143.20,118.42,143.05,118.47,142.72,118.53,142.43,118.58,142.28,118.58,142.28,118.46,142.30,118.36,142.15,118.33,142.00,118.41,141.80,118.50,141.75,118.51,142.35,118.53,142.97,118.53,143.65,118.45,143.70,118.38,143.70,118.30,143.62,118.39,143.60,118.46,143.62,118.55,143.38,118.56,142.57,118.58,141.80,118.55,141.60,118.51,141.78,118.46,141.95
RZ_3586578_16419,null,null,50,0,1,118.42,141.82,118.40,141.80,118.40,142.38,118.42,142.97,118.45,143.32,118.45,143.05,118.46,142.68,118.47,142.57,118.47,142.45,118.51,142.43,118.53,142.68,118.55,143.00,118.58,143.35,118.61,143.25,118.66,143.03,118.70,142.78,118.74,142.47,118.78,142.30,118.76,142.15,118.72,142.15,118.65,142.18,118.58,142.22,118.47,142.35,118.42,142.53,118.44,142.62,118.50,142.70,118.59,142.55,118.61,142.25,118.61,141.97,118.60,142.18,118.51,142.55,118.33,142.95,118.15,142.97,118.16,142.97,118.28,143.00,118.40,143.05,118.49,143.30,118.71,143.47,119.09,143.68,119.42,143.65,119.90,143.55,120.55,143.43,121.28,143.28,121.95,143.12,122.51,142.93,123.08,142.68,123.46,142.40,123.85,142.05,124.10,141.80,124.36,141.65
RZ_3586578_16420,null,null,50,0,1,124.40,141.68,124.44,141.65,124.74,141.50,125.04,141.18,125.34,140.78,125.34,140.55,125.33,140.43,125.31,140.22,125.29,140.00,125.29,139.78,125.26,139.78,125.24,139.70,125.17,139.55,125.09,139.40,125.00,139.55,124.85,139.75,124.72,139.97,124.60,139.97,124.60,140.03,124.66,140.07,124.76,140.10,124.86,139.85,124.79,139.60,124.66,139.75,124.47,140.20,124.40,140.70,124.31,140.80,124.29,140.88,124.24,140.70,124.22,140.55,124.20,140.40,124.20,140.45,124.22,140.25,124.24,140.00,124.26,139.78,124.33,139.82,124.38,139.88,124.36,139.93,124.28,140.10,124.21,140.28,124.21,140.60,124.19,140.75,124.14,140.93,124.09,141.07,124.11,141.20,124.14,141.35,124.16,141.35,124.17,141.35,124.17,141.38,124.15,141.40
RZ_3586578_16421,null,null,50,0,1,124.10,141.45,124.09,141.47,124.12,140.85,124.16,140.22,124.16,139.80,124.15,140.38,124.11,140.93,124.09,141.28,124.06,141.28,124.08,141.22,124.00,141.15,123.86,141.10,123.72,141.07,123.70,140.82,123.72,140.55,123.75,140.28,123.80,140.28,123.85,140.28,123.90,140.30,123.90,140.35,123.91,140.38,123.91,140.38,123.90,140.60,123.83,140.85,123.75,141.10,123.67,141.10,123.67,141.00,123.67,140.90,123.67,140.80,123.67,140.53,123.67,140.25,123.66,140.10,123.66,140.30,123.70,140.50,123.72,140.35,123.75,140.07,123.74,140.07,123.75,140.47,123.78,140.88,123.79,141.03,123.79,140.97,123.76,140.93,123.74,140.88,123.69,141.00,123.65,141.10,123.62,141.18,123.61,141.18,123.58,141.15,123.53,141.15,123.55,141.10
RZ_3586578_16422,null,null,50,0,1,123.61,141.05,123.76,140.95,123.85,140.93,123.88,141.03,123.81,141.15,123.75,141.25,123.75,141.18,123.71,140.97,123.66,140.88,123.60,140.80,123.58,140.78,123.54,140.72,123.60,140.65,123.66,140.62,123.71,140.85,123.67,141.07,123.64,141.32,123.58,141.32,123.53,141.38,123.50,141.40,123.53,141.35,123.58,141.22,123.61,141.07,123.62,141.03,123.61,141.00,123.69,140.95,123.78,140.88,123.85,141.03,123.83,141.18,123.80,141.35,123.80,141.45,123.84,141.45,123.85,141.45,123.76,141.40,123.65,141.25,123.53,141.15,123.50,141.10,123.56,141.20,123.61,141.25,123.66,141.15,123.69,141.10,123.72,141.10,123.78,141.20,123.78,141.30,123.66,141.38,123.54,141.43,123.40,141.30,123.29,141.10,123.01,140.90,122.59,140.75
RZ_3586578_16423,null,null,50,0,1,122.04,140.18,121.26,139.32,120.51,138.38,119.50,137.55,118.78,136.68,117.69,135.43,116.79,134.62,115.62,133.57,114.61,132.05,113.39,129.78,112.14,128.15,110.62,126.67,109.25,124.88,107.70,122.53,106.14,120.47,104.34,118.53,102.58,116.70,100.94,114.67,99.25,112.80,97.66,110.20,96.06,107.17,94.46,104.38,92.86,101.70,91.35,99.08,89.99,96.15,88.70,93.12,87.36,90.50,86.35,88.17,85.15,86.30,84.15,83.90,82.91,81.42,81.83,78.53,80.65,75.67,79.69,72.85,78.65,71.10,77.65,68.70,76.64,66.65,75.61,63.92,74.69,61.77,73.72,59.85,73.01,57.98,72.16,56.75,71.45,55.05,70.66,53.65,70.21,52.65,69.67,51.40,69.40,50.27,69.14,49.27,68.85,48.65,68.60,48.15
RZ_3586578_16424,null,null,51,0,1,68.42,47.10,68.42,46.33,68.42,45.35,68.38,44.95,68.51,44.25,68.59,43.73,68.67,42.70,68.67,42.10,68.84,41.33,69.10,40.85,69.40,40.48,69.61,39.95,69.85,39.62,70.12,39.25,70.36,38.90,70.53,38.50,70.76,38.05,70.96,37.67,71.17,37.38,71.24,37.23,71.38,37.23,71.55,37.23,71.74,37.08,71.85,36.92,71.92,36.77,71.99,36.77,72.16,36.85,72.29,36.92,72.51,36.95,72.61,36.92,72.74,36.90,72.79,36.73,72.88,36.55,72.88,36.40,72.86,36.45,72.84,36.55,72.88,36.65,72.91,36.75,72.94,36.77,72.95,36.77,72.91,36.83,72.84,37.00,72.76,37.17,72.76,37.30,72.79,37.33,72.81,37.35,72.80,37.45,72.75,37.50,72.71,37.58,72.66,37.75,72.64,37.92
RZ_3586578_16425,null,null,50,0,1,72.60,38.12,72.60,38.05,72.59,37.98,72.59,38.00,72.59,38.08,72.60,38.10,72.61,38.02,72.70,37.90,72.79,37.85,72.83,37.85,72.78,37.85,72.75,37.88,72.78,37.88,72.83,37.95,72.83,38.15,72.84,38.35,72.84,38.45,72.83,38.42,72.75,38.38,72.66,38.38,72.71,38.38,72.81,38.35,72.91,38.30,72.89,38.30,72.86,38.33,72.83,38.35,72.81,38.38,72.81,38.40,72.81,38.42,72.83,38.45,72.86,38.48,72.89,38.55,72.91,38.60,72.88,38.65,72.84,38.73,72.83,38.83,72.89,38.95,72.96,38.92,72.92,38.85,72.84,38.83,72.79,38.83,72.83,38.90,72.88,39.00,72.92,39.08,72.96,39.10,73.01,39.10,73.03,39.00,73.06,38.90,73.10,38.75,73.14,38.73
RZ_3586578_16426,null,null,50,0,1,73.16,38.73,73.14,38.95,73.08,39.17,73.03,39.42,73.01,39.42,73.05,39.17,73.11,38.92,73.14,38.70,73.15,38.77,73.16,38.90,73.19,39.05,73.17,39.17,73.14,39.25,73.10,39.25,73.15,39.25,73.20,39.20,73.24,39.15,73.21,39.08,73.19,39.10,73.19,39.12,73.19,39.12,73.17,39.05,73.16,38.98,73.20,38.88,73.21,38.85,73.19,38.88,73.14,38.90,73.10,38.92,73.08,39.05,73.08,39.17,73.10,39.30,73.14,39.30,73.17,39.25,73.20,39.15,73.22,39.08,73.25,39.08,73.26,39.08,73.28,39.08,73.28,38.98,73.29,38.88,73.31,38.75,73.34,38.65,73.31,38.58,73.29,38.52,73.26,38.50,73.28,38.50,73.25,38.45,73.22,38.40,73.28,38.38,73.34,38.45
RZ_3586578_16427,null,null,50,0,1,73.35,38.50,73.29,38.52,73.22,38.50,73.20,38.67,73.16,38.85,73.14,38.85,73.19,38.67,73.25,38.70,73.30,38.92,73.35,38.98,73.41,38.80,73.49,38.77,73.50,38.92,73.50,39.02,73.49,38.90,73.50,38.80,73.53,38.65,73.54,38.55,73.51,38.42,73.45,38.62,73.38,38.83,73.30,39.02,73.31,38.98,73.36,38.98,73.41,39.15,73.36,39.30,73.34,39.23,73.33,38.98,73.35,38.73,73.34,38.83,73.31,38.92,73.29,39.08,73.28,39.15,73.33,39.25,73.39,39.25,73.46,39.20,73.47,39.15,73.46,39.12,73.44,39.20,73.42,39.25,73.44,39.15,73.46,39.00,73.49,38.77,73.49,38.75,73.47,38.92,73.41,39.15,73.38,39.33,73.36,39.25,73.39,39.17,73.39,39.25
RZ_3586578_16428,null,null,49,0,1,73.44,39.38,73.50,39.48,73.59,39.45,73.62,39.42,73.65,39.42,73.66,39.45,73.70,39.48,73.72,39.58,73.66,39.65,73.58,39.73,73.49,39.65,73.50,39.48,73.49,39.33,73.45,39.15,73.40,39.10,73.40,39.02,73.45,38.98,73.50,38.98,73.53,39.02,73.53,39.23,73.51,39.42,73.50,39.58,73.50,39.55,73.51,39.50,73.56,39.33,73.60,39.15,73.62,39.12,73.62,39.27,73.62,39.48,73.61,39.50,73.58,39.55,73.54,39.55,73.51,39.58,73.54,39.62,73.56,39.65,73.60,39.65,73.51,39.60,73.41,39.55,73.33,39.38,73.33,39.20,73.33,39.17,73.31,39.33,73.36,39.48,73.40,39.65,73.45,39.80,73.47,39.80,73.51,39.60,73.53,39.42,73.53,39.42
RZ_3586578_16429,null,null,50,0,1,73.56,39.38,73.61,39.35,73.65,39.35,73.65,39.38,73.64,39.45,73.64,39.50,73.64,39.55,73.64,39.60,73.66,39.60,73.69,39.60,73.70,39.60,73.71,39.60,73.71,39.75,73.71,39.90,73.74,39.83,73.75,39.60,73.74,39.62,73.72,39.88,73.71,40.00,73.71,39.90,73.70,39.80,73.69,39.80,73.71,39.77,73.72,39.80,73.72,39.80,73.74,39.75,73.74,39.73,73.72,39.67,73.70,39.67,73.67,39.70,73.69,39.75,73.69,39.83,73.69,39.88,73.72,40.05,73.78,40.17,73.83,40.35,73.84,40.40,73.83,40.38,73.81,40.27,73.79,40.17,73.78,40.15,73.84,40.15,73.91,40.25,73.95,40.33,73.91,40.30,73.89,40.17,73.89,40.17,73.90,40.25,73.90,40.40,73.89,40.45
RZ_3586578_16430,null,null,50,0,1,73.86,40.42,73.84,40.35,73.84,40.30,73.85,40.12,73.88,39.95,73.89,39.73,73.89,39.70,73.88,39.67,73.86,39.65,73.84,40.00,73.84,40.33,73.85,40.55,73.89,40.35,73.90,40.15,73.90,40.10,73.91,40.15,73.91,40.27,73.94,40.38,73.95,40.48,73.94,40.52,73.91,40.60,73.90,40.67,73.90,40.65,73.90,40.45,73.91,40.25,73.89,40.23,73.90,40.30,73.90,40.45,73.91,40.55,73.90,40.55,74.09,40.48,74.25,40.77,74.58,41.30,74.80,41.85,75.25,42.02,75.60,42.33,76.10,42.62,76.47,43.30,76.91,43.73,77.34,44.17,77.76,45.05,78.19,46.05,78.44,47.12,78.69,47.52,78.75,48.17,78.80,48.80,78.67,49.40,78.59,49.80,78.51,50.15,78.36,50.52
RZ_3586578_16431,null,null,50,0,1,78.21,50.70,78.05,50.90,78.00,51.27,77.95,51.60,77.88,51.90,77.84,51.92,77.81,52.00,77.80,52.08,77.81,52.10,77.83,52.23,77.84,52.50,77.84,52.73,77.81,52.83,77.76,52.70,77.72,52.58,77.67,52.58,77.65,52.67,77.64,52.73,77.67,52.70,77.72,52.67,77.78,52.70,77.79,52.75,77.75,52.83,77.69,52.95,77.58,53.08,77.53,53.20,77.54,53.25,77.60,53.27,77.66,53.30,77.66,53.27,77.71,53.25,77.76,53.23,77.72,53.15,77.62,53.02,77.59,53.10,77.64,53.23,77.72,53.33,77.76,53.23,77.76,53.20,77.71,53.12,77.67,53.08,77.67,53.02,77.65,53.05,77.60,53.15,77.56,53.27,77.55,53.35,77.56,53.33,77.58,53.33,77.61,53.35,77.64,53.23
RZ_3586578_16432,null,null,50,100,1,77.67,52.95,77.71,52.67,77.75,52.60,77.79,52.67,77.80,52.73,77.71,52.73,77.61,52.70,77.53,52.70,77.56,52.70,77.59,52.70,77.62,52.70,77.65,52.88,77.67,53.05,77.66,53.25,77.66,53.30,77.66,53.38,77.65,53.40,77.64,53.38,77.62,53.17,77.61,52.92,77.62,52.77,77.61,52.70,77.58,52.70,77.55,52.67,77.53,52.60,77.50,52.58,77.46,52.55,77.50,52.58,77.58,52.65,77.65,52.67,77.65,52.65,77.65,52.50,77.66,52.33,77.67,52.23,77.66,52.15,77.66,52.20,77.66,52.27,77.67,52.33,77.64,52.33,77.61,52.30,77.58,52.27,77.58,52.33,77.59,52.40,77.59,52.50,77.69,52.52,77.78,52.52,77.85,52.55,77.83,52.62,77.80,52.75,77.75,52.77
RZ_3586578_16433,null,null,50,0,1,77.75,52.70,77.78,52.60,77.83,52.50,77.78,52.52,77.70,52.52,77.60,52.50,77.58,52.55,77.60,52.60,77.67,52.70,77.75,52.70,77.79,52.60,77.83,52.45,77.85,52.23,77.88,52.15,77.88,52.10,77.89,52.15,77.89,52.33,77.89,52.45,77.85,52.45,77.81,52.40,77.78,52.35,77.76,52.42,77.75,52.48,77.75,52.52,77.75,52.52,77.76,52.42,77.84,52.33,77.90,52.20,77.96,52.20,77.97,52.23,77.99,52.25,77.99,52.27,77.99,52.33,77.99,52.45,77.96,52.52,77.94,52.52,77.86,52.58,77.84,52.62,77.85,52.75,77.89,52.80,77.94,52.75,77.97,52.62,78.01,52.50,77.99,52.50,77.94,52.52,77.91,52.35,77.95,52.15,77.96,51.98,77.95,52.02,77.94,52.10
RZ_3586578_16434,null,null,50,0,1,77.94,52.10,77.95,52.08,77.96,52.02,77.95,52.17,77.92,52.38,77.92,52.45,77.95,52.35,77.99,52.20,78.00,52.15,78.03,52.15,78.03,52.15,78.03,52.15,78.03,52.17,78.04,52.17,78.05,52.17,78.08,52.17,78.06,52.23,78.05,52.33,78.01,52.48,78.00,52.52,78.00,52.52,78.04,52.50,78.08,52.50,78.11,52.52,78.11,52.52,78.08,52.45,78.05,52.38,78.03,52.33,78.04,52.38,77.96,52.45,77.88,52.52,77.79,52.58,77.79,52.62,77.80,52.67,77.86,52.67,77.90,52.67,77.92,52.60,77.91,52.55,77.97,52.35,78.06,52.20,78.09,52.05,78.03,52.02,77.95,52.23,77.94,52.50,77.96,52.80,78.00,52.98,78.03,53.08,78.03,53.05,78.03,52.92,77.95,52.80
RZ_3586578_16435,null,null,50,0,1,77.86,52.80,77.83,52.77,77.86,52.70,77.90,52.62,77.92,52.55,77.99,52.50,78.04,52.45,78.05,52.45,78.06,52.50,78.08,52.60,78.08,52.70,78.08,52.75,78.09,52.58,78.10,52.40,78.08,52.10,78.05,52.02,78.05,52.00,78.05,52.33,78.05,52.60,77.96,52.85,77.89,52.88,77.90,52.90,77.99,52.90,78.05,52.92,78.03,52.85,78.01,52.80,78.05,52.75,78.09,52.75,78.05,52.80,77.97,52.85,77.92,52.88,77.96,52.85,77.97,52.90,78.04,53.00,78.09,53.10,78.05,53.10,77.96,53.05,77.81,52.95,77.76,52.85,77.71,52.85,77.75,52.77,77.84,52.70,77.92,52.65,77.97,52.65,77.95,52.62,77.89,52.77,77.83,52.95,77.85,53.12,77.90,53.12,77.92,53.10
RZ_3586578_16436,null,null,50,0,1,77.88,53.05,77.85,53.02,77.88,53.00,77.90,52.98,77.91,52.70,77.95,52.45,77.97,52.50,77.96,52.80,77.95,53.08,78.00,53.05,78.08,53.00,78.12,52.98,78.08,52.90,78.03,52.85,78.00,52.77,78.00,52.67,78.04,52.55,78.06,52.52,78.11,52.60,78.15,52.67,78.06,52.75,77.95,52.67,77.96,52.58,78.09,52.50,78.20,52.50,78.19,52.52,78.14,52.50,78.10,52.45,78.06,52.42,78.06,52.42,78.11,52.45,78.16,52.45,78.20,52.45,78.20,52.38,78.19,52.23,78.20,52.08,78.19,52.27,78.17,52.52,78.10,52.80,78.04,52.77,78.01,52.77,78.05,52.77,78.17,52.73,78.26,52.70,78.33,52.77,78.29,52.88,78.25,52.90,78.19,52.85,78.15,52.77,78.11,52.60
RZ_3586578_16437,null,null,49,0,1,78.16,52.45,78.21,52.20,78.25,52.12,78.24,52.35,78.21,52.70,78.19,53.10,78.17,53.15,78.16,53.05,78.16,52.92,78.17,52.80,78.16,52.83,78.16,52.88,78.15,52.88,78.16,52.85,78.16,52.85,78.17,52.80,78.17,52.70,78.16,52.67,78.12,52.70,78.10,52.80,78.05,52.80,78.04,52.60,78.04,52.40,78.08,52.17,78.09,52.12,78.08,52.25,78.06,52.40,78.08,52.52,78.09,52.70,78.10,52.85,78.11,52.92,78.11,52.83,78.06,52.50,78.00,52.30,78.01,52.20,78.08,52.30,78.14,52.33,78.14,52.23,78.16,52.17,78.19,52.23,78.24,52.23,78.26,52.17,78.29,52.23,78.29,52.30,78.28,52.42,78.25,52.45,78.28,52.23,78.30,52.00,78.30,51.90
RZ_3586578_16438,null,null,50,0,1,78.25,52.08,78.21,52.23,78.22,52.25,78.20,52.40,78.17,52.58,78.15,52.70,78.11,52.67,78.08,52.55,78.10,52.40,78.16,52.25,78.21,52.00,78.20,51.85,78.20,51.70,78.16,51.73,78.12,51.75,78.09,51.67,78.11,51.62,78.12,51.73,78.16,51.88,78.16,52.10,78.19,52.17,78.19,52.23,78.17,52.23,78.17,52.25,78.17,52.33,78.17,52.35,78.16,52.20,78.15,52.08,78.16,52.00,78.16,52.08,78.12,52.12,78.11,52.02,78.10,51.95,78.12,51.98,78.14,52.08,78.08,52.20,78.00,52.25,77.95,52.27,77.95,52.27,77.95,52.30,78.03,52.33,78.10,52.30,78.17,52.27,78.17,52.17,78.10,52.05,78.04,51.90,78.03,51.77,78.10,51.70,78.04,51.75,77.89,51.88
RZ_3586578_16439,null,null,50,0,1,77.79,52.02,77.88,52.10,77.95,52.05,77.97,52.00,77.96,52.05,77.92,52.15,77.89,52.17,77.89,51.95,77.92,51.73,77.94,51.60,77.96,51.67,77.97,51.73,78.01,51.73,78.04,51.73,78.06,51.73,78.06,51.75,78.06,51.77,78.08,51.77,78.10,51.70,78.10,51.65,78.12,51.60,78.16,51.58,78.20,51.50,78.26,51.40,78.30,51.35,78.16,51.42,77.99,51.50,77.86,51.55,77.92,51.60,78.00,51.62,78.01,51.65,78.03,51.52,78.03,51.38,77.97,51.40,77.91,51.55,77.90,51.50,77.92,51.30,77.97,51.12,77.99,51.12,77.99,51.38,77.96,51.62,77.95,51.88,77.94,51.83,77.94,51.70,77.94,51.60,77.91,51.42,77.89,51.33,77.92,51.30,77.97,51.48,78.04,51.65
RZ_3586578_16440,null,null,50,0,1,78.00,51.70,77.96,51.67,77.91,51.65,77.89,51.58,77.88,51.50,77.86,51.40,77.94,51.40,78.01,51.30,78.12,51.20,78.16,51.05,78.15,50.98,78.06,50.90,77.96,50.88,77.91,50.83,77.97,50.75,78.04,50.65,78.08,50.85,78.05,51.08,78.01,51.33,78.01,51.33,78.01,51.33,77.99,51.35,77.96,51.38,77.91,51.40,77.92,51.38,77.94,51.38,77.97,51.38,77.99,51.40,78.00,51.40,77.94,51.35,77.86,51.27,77.83,51.00,77.89,50.83,77.99,50.65,78.06,50.88,78.14,51.10,78.14,51.27,78.14,51.20,78.05,51.12,77.97,51.08,77.90,51.15,77.90,51.30,77.90,51.45,77.89,51.50,77.97,51.45,78.05,51.48,78.11,51.48,78.06,51.60,78.01,51.73,77.97,51.85
RZ_3586578_16441,null,null,50,0,1,77.95,51.90,77.95,51.85,77.96,51.77,77.97,51.70,77.95,51.65,77.91,51.62,77.89,51.62,77.89,51.62,77.94,51.65,78.00,51.65,78.04,51.65,78.01,51.62,77.96,51.58,77.91,51.55,77.91,51.50,77.92,51.50,77.95,51.50,78.00,51.45,78.03,51.40,78.05,51.35,78.06,51.33,78.08,51.30,78.00,51.30,77.92,51.33,77.88,51.35,77.91,51.35,78.00,51.33,78.06,51.33,78.11,51.45,78.06,51.55,78.00,51.67,78.03,51.67,78.09,51.73,78.14,51.77,78.12,51.77,78.10,51.75,78.11,51.65,78.11,51.60,78.09,51.58,78.06,51.60,78.04,51.62,78.03,51.65,78.01,51.60,78.01,51.60,78.01,51.55,78.01,51.58,78.01,51.55,78.04,51.48,78.05,51.48,78.05,51.52
RZ_3586578_16442,null,null,50,0,1,78.03,51.62,78.04,51.42,78.12,51.15,78.20,50.90,78.25,50.90,78.22,50.92,78.21,50.98,78.20,51.27,78.20,51.55,78.19,51.75,78.19,51.67,78.20,51.35,78.22,51.05,78.19,51.00,78.12,51.30,78.08,51.60,78.06,51.73,78.06,51.80,78.10,51.67,78.14,51.50,78.15,51.30,78.12,51.27,78.08,51.27,78.05,51.30,78.12,51.35,78.22,51.35,78.25,51.42,78.17,51.50,78.09,51.58,78.08,51.55,78.06,51.58,78.06,51.58,78.09,51.45,78.10,51.27,78.10,51.12,78.10,51.12,78.09,51.12,78.09,51.12,78.09,51.12,78.09,51.15,78.09,51.17,78.08,51.20,78.08,51.05,78.08,50.88,78.06,50.77,78.08,50.90,78.09,51.00,78.10,51.00,78.09,51.00,78.08,51.05
RZ_3586578_16443,null,null,50,0,1,78.10,51.08,78.16,51.08,78.21,51.02,78.06,50.98,77.90,51.10,77.76,51.23,77.79,51.20,77.83,51.08,77.97,50.92,78.11,50.90,78.29,50.83,78.33,50.75,78.22,50.70,78.09,50.70,77.99,50.67,78.00,50.67,78.01,50.67,78.01,50.73,78.04,50.77,78.05,50.85,78.05,50.98,78.05,50.98,78.09,50.98,78.14,50.98,78.16,50.98,78.20,50.95,78.21,51.05,78.22,51.20,78.22,51.38,78.21,51.38,78.20,51.38,78.17,51.33,78.08,51.38,77.99,51.42,77.95,51.50,78.03,51.45,78.09,51.42,78.05,51.42,78.03,51.20,78.00,50.98,78.00,50.90,77.99,51.00,77.95,51.12,77.94,51.12,77.95,51.08,78.03,51.02,78.10,51.00,78.14,51.02,78.14,51.05,78.14,51.05
RZ_3586578_16444,null,null,50,0,1,78.11,51.00,78.06,50.95,78.01,50.92,78.01,50.92,78.03,50.92,78.03,50.92,78.01,50.83,78.00,50.75,78.05,50.83,78.08,50.98,78.09,51.15,78.06,51.15,78.06,51.12,78.06,51.08,78.06,51.05,78.08,51.05,78.11,51.08,78.14,51.10,78.10,51.15,78.04,51.17,78.05,51.12,78.12,51.08,78.17,51.05,78.16,51.02,78.16,51.00,78.14,51.00,78.09,51.05,78.05,51.12,78.08,51.23,78.10,51.33,78.12,51.25,78.14,51.08,78.15,50.92,78.12,50.88,78.10,50.77,78.14,50.70,78.21,50.65,78.28,50.65,78.26,50.62,78.24,50.60,78.22,50.60,78.22,50.60,78.22,50.70,78.24,50.77,78.24,50.85,78.25,50.77,78.26,50.70,78.25,50.73,78.24,50.83,78.22,50.90
RZ_3586578_16445,null,null,50,10,1,78.17,50.90,78.14,50.90,78.11,50.90,78.12,50.90,78.11,50.85,78.09,50.77,78.09,50.67,78.09,50.67,78.05,50.73,77.99,50.75,77.95,50.75,77.97,50.73,78.01,50.70,78.03,50.67,78.06,50.73,78.11,50.83,78.11,50.88,78.10,50.83,78.06,50.75,78.05,50.75,78.10,50.77,78.15,50.90,78.20,51.02,78.17,51.10,78.16,51.05,78.15,51.02,78.15,51.02,78.12,51.05,78.09,51.05,78.05,50.90,78.05,50.60,78.06,50.33,78.06,50.20,78.04,50.25,78.01,50.30,78.05,50.27,78.10,50.23,78.20,50.15,78.24,50.15,78.30,50.15,78.31,50.17,78.31,50.23,78.30,50.30,78.29,50.33,78.21,50.33,78.15,50.33,78.09,50.30,78.08,50.30,78.03,50.30,77.97,50.33
RZ_3586578_16446,null,null,50,0,1,77.90,50.33,77.89,50.20,77.91,49.98,77.99,49.75,78.09,49.83,78.17,49.98,78.21,50.10,78.20,50.10,78.12,50.05,78.05,50.10,78.01,50.23,78.00,50.42,78.00,50.40,78.10,50.25,78.20,50.08,78.26,50.02,78.25,49.95,78.24,50.00,78.25,50.08,78.24,50.20,78.21,50.27,78.17,50.38,78.16,50.45,78.15,50.30,78.14,50.12,78.11,49.95,78.11,49.95,78.12,50.00,78.11,50.10,78.06,50.30,78.01,50.42,77.99,50.50,77.97,50.48,77.99,50.33,78.00,50.20,78.00,50.10,78.01,50.10,78.01,50.12,78.01,50.15,78.01,50.17,78.06,50.08,78.11,50.02,78.09,50.00,78.03,50.08,78.00,50.10,78.03,50.10,78.03,50.08,77.96,50.05,77.94,50.02,77.92,50.02
RZ_3586578_16447,null,null,50,0,1,77.94,49.98,77.91,49.92,77.89,50.00,77.86,50.15,77.89,50.30,77.91,50.30,77.91,50.05,77.90,49.80,77.90,49.77,77.90,49.98,77.92,50.15,77.96,50.10,77.97,50.15,77.97,50.23,77.96,50.12,78.01,49.95,78.01,49.98,78.00,50.15,77.95,50.38,77.95,50.60,77.96,50.80,77.99,50.83,77.99,50.67,78.00,50.50,78.04,50.50,78.08,50.48,78.06,50.40,78.01,50.35,77.92,50.30,77.91,50.30,77.96,50.35,78.05,50.40,78.06,50.48,77.99,50.55,77.94,50.58,77.96,50.45,77.99,50.30,78.00,50.15,78.00,50.10,78.03,50.05,78.04,50.05,78.06,50.10,78.05,50.10,78.06,50.10,78.08,50.10,78.09,50.12,78.09,50.15,78.09,50.15,78.10,50.10,78.06,50.08
RZ_3586578_16448,null,null,49,0,1,78.04,50.08,77.99,50.08,77.96,50.08,77.95,50.10,77.95,50.12,78.00,50.15,78.06,50.15,78.11,50.15,78.09,50.15,78.06,50.33,78.03,50.50,78.01,50.65,78.04,50.67,78.05,50.70,78.04,51.15,78.05,51.65,78.08,52.60,78.30,53.40,78.49,54.30,78.61,54.98,78.55,55.65,78.46,56.62,78.41,57.35,78.36,58.17,78.33,58.90,78.29,59.85,78.26,60.52,78.26,60.88,78.22,61.35,78.24,61.73,78.21,62.67,78.09,63.27,77.90,64.33,77.75,64.78,77.71,65.50,77.70,65.95,77.61,66.42,77.55,66.92,77.50,67.20,77.51,67.55,77.53,67.62,77.51,67.72,77.49,67.80,77.45,68.10,77.42,68.38,77.40,68.60,77.50,68.58,77.61,68.67,77.71,68.83
RZ_3586578_16449,null,null,51,0,1,77.66,69.00,77.62,69.05,77.58,69.10,77.56,69.20,77.56,69.28,77.58,69.35,77.51,69.40,77.44,69.47,77.45,69.60,77.54,69.65,77.64,69.67,77.65,69.67,77.61,69.70,77.56,69.72,77.51,69.75,77.53,69.78,77.53,69.70,77.54,69.55,77.51,69.40,77.49,69.40,77.45,69.50,77.42,69.60,77.46,69.62,77.51,69.65,77.58,69.62,77.59,69.60,77.61,69.55,77.61,69.55,77.60,69.53,77.59,69.55,77.56,69.65,77.54,69.67,77.51,69.67,77.49,69.65,77.47,69.65,77.47,69.67,77.47,69.70,77.49,69.78,77.51,69.83,77.47,69.83,77.47,69.70,77.47,69.58,77.51,69.47,77.50,69.50,77.49,69.50,77.49,69.38,77.50,69.25,77.50,69.15,77.50,69.15,77.49,69.15,77.49,69.15
RZ_3586578_16450,null,null,50,0,1,77.47,69.10,77.46,69.08,77.45,69.03,77.46,69.03,77.45,69.00,77.47,68.92,77.51,68.88,77.47,68.80,77.41,68.78,77.31,68.72,77.29,68.67,77.35,68.65,77.44,68.67,77.47,68.70,77.41,68.88,77.35,69.03,77.34,69.00,77.34,68.80,77.35,68.50,77.36,68.38,77.40,68.33,77.44,68.40,77.46,68.47,77.45,68.45,77.42,68.55,77.39,68.70,77.38,68.83,77.38,68.75,77.40,68.70,77.42,68.62,77.45,68.65,77.46,68.62,77.45,68.53,77.42,68.45,77.39,68.53,77.36,68.75,77.36,68.95,77.36,69.10,77.38,69.15,77.38,69.03,77.39,68.80,77.39,68.62,77.39,68.70,77.39,68.78,77.39,68.88,77.39,68.92,77.36,69.08,77.34,69.20,77.26,69.17,77.21,69.03
RZ_3586578_16451,null,null,50,0,1,77.26,68.72,77.34,68.55,77.36,68.42,77.31,68.50,77.31,68.58,77.36,68.62,77.39,68.62,77.35,68.67,77.31,68.72,77.31,68.78,77.31,68.78,77.31,68.80,77.33,68.80,77.34,68.75,77.35,68.72,77.35,68.67,77.36,68.60,77.36,68.53,77.35,68.53,77.34,68.60,77.33,68.83,77.33,68.95,77.33,68.90,77.36,68.72,77.41,68.55,77.41,68.70,77.39,68.85,77.35,69.03,77.35,68.78,77.36,68.58,77.36,68.40,77.38,68.40,77.40,68.38,77.41,68.38,77.41,68.50,77.44,68.72,77.46,68.90,77.39,69.10,77.29,69.15,77.20,69.12,77.22,69.12,77.26,69.10,77.30,69.00,77.33,68.80,77.31,68.53,77.25,68.45,77.19,68.55,77.16,68.70,77.16,68.88,77.20,68.75
RZ_3586578_16452,null,null,50,0,1,77.22,68.62,77.24,68.58,77.21,68.62,77.19,68.65,77.21,68.62,77.24,68.85,77.26,69.10,77.26,69.25,77.28,69.10,77.29,68.97,77.28,68.97,77.26,69.05,77.29,68.92,77.30,68.78,77.35,68.62,77.38,68.60,77.40,68.60,77.31,68.65,77.20,68.70,77.11,68.78,77.15,68.78,77.15,68.80,77.15,68.83,77.16,68.67,77.20,68.47,77.28,68.62,77.31,68.95,77.35,69.20,77.26,69.00,77.15,68.92,77.06,68.95,77.11,68.95,77.15,68.85,77.16,68.75,77.24,68.75,77.33,68.72,77.41,68.70,77.40,68.78,77.39,68.95,77.39,69.15,77.38,69.03,77.36,68.75,77.35,68.33,77.36,68.17,77.39,68.05,77.40,68.17,77.39,68.45,77.35,68.67,77.33,68.78,77.31,68.70
RZ_3586578_16453,null,null,50,0,1,77.22,68.85,77.14,69.08,77.08,69.25,77.21,69.17,77.36,69.10,77.45,68.83,77.42,68.55,77.40,68.35,77.42,68.45,77.45,68.53,77.46,68.50,77.50,68.67,77.53,68.88,77.50,69.05,77.46,69.03,77.36,68.95,77.34,68.88,77.31,68.83,77.33,68.85,77.31,68.88,77.30,68.92,77.30,68.95,77.26,69.03,77.21,69.05,77.19,69.08,77.21,69.03,77.22,69.03,77.21,69.05,77.20,68.90,77.19,68.72,77.17,68.60,77.16,68.72,77.16,68.92,77.17,69.08,77.21,69.25,77.22,69.38,77.31,69.40,77.36,69.30,77.42,69.05,77.41,68.90,77.39,68.80,77.35,68.83,77.31,68.83,77.29,68.83,77.28,68.85,77.28,68.78,77.28,68.67,77.28,68.58,77.24,68.58,77.21,68.67
RZ_3586578_16454,null,null,50,0,1,77.20,68.80,77.21,68.83,77.21,68.72,77.20,68.62,77.16,68.62,77.14,68.65,77.15,68.70,77.17,68.80,77.19,68.88,77.16,68.85,77.14,68.78,77.14,68.70,77.16,68.72,77.20,68.67,77.21,68.60,77.21,68.47,77.16,68.60,77.12,68.78,77.12,68.95,77.14,68.95,77.15,68.97,77.15,69.00,77.14,69.10,77.12,69.15,77.12,68.97,77.12,68.70,77.12,68.42,77.10,68.45,77.10,68.58,77.14,68.70,77.20,68.72,77.26,68.78,77.29,68.85,77.25,68.97,77.19,69.00,77.12,69.05,77.12,68.97,77.16,68.80,77.20,68.60,77.21,68.50,77.20,68.45,77.20,68.40,77.21,68.25,77.21,68.15,77.19,68.25,77.16,68.45,77.12,68.67,77.11,68.88,77.09,69.05,77.08,69.05
RZ_3586578_16455,null,null,50,0,1,77.09,68.88,77.11,68.70,77.05,68.62,76.97,68.58,76.92,68.38,76.95,68.20,77.00,68.10,77.03,68.12,77.04,68.17,77.01,68.30,76.96,68.42,76.92,68.62,76.85,68.72,76.83,68.65,76.86,68.50,76.94,68.33,76.99,68.35,76.99,68.40,77.03,68.35,77.08,68.25,77.04,68.17,76.95,68.22,76.96,68.28,77.05,68.35,77.15,68.25,77.14,68.20,77.12,68.47,77.11,68.83,77.10,68.97,77.09,68.72,77.06,68.50,77.05,68.60,77.05,68.67,77.04,68.75,77.05,68.58,76.96,68.50,76.86,68.53,76.80,68.62,76.84,68.65,76.88,68.62,76.88,68.58,76.95,68.53,77.03,68.55,76.99,68.62,76.88,68.60,76.86,68.50,76.94,68.55,76.97,68.67,76.89,68.83,76.83,68.75
RZ_3586578_16456,null,null,50,0,1,76.79,68.65,76.79,68.78,76.80,68.95,76.81,69.12,76.83,69.08,76.85,68.90,76.89,68.65,76.92,68.45,76.94,68.40,76.94,68.42,76.95,68.47,77.00,68.50,77.05,68.55,77.10,68.53,77.10,68.53,77.09,68.55,77.08,68.58,77.08,68.65,77.08,68.88,77.08,69.08,77.03,69.12,76.94,69.00,76.85,68.92,76.89,68.97,76.96,69.03,76.97,69.03,76.91,69.03,76.86,69.05,76.89,68.95,76.92,68.83,77.08,68.72,77.30,68.72,77.60,69.20,77.95,69.67,78.44,70.80,79.00,71.65,79.76,73.15,80.42,74.90,81.17,76.47,82.04,77.80,83.05,79.12,84.33,81.15,85.47,83.60,86.61,85.85,87.62,88.20,88.56,90.25,89.62,92.62,90.53,94.88,91.50,97.80,92.31,100.40
RZ_3586578_16457,null,null,50,100,1,93.33,103.35,94.20,105.83,95.14,108.38,95.91,111.38,96.71,113.92,97.39,116.47,98.01,118.67,98.55,121.28,99.19,124.25,99.97,127.03,100.78,130.32,101.59,133.25,102.25,136.18,102.76,138.60,103.19,141.03,103.39,143.62,103.79,146.55,103.95,149.97,104.35,152.93,104.49,156.00,104.65,158.80,104.62,161.45,104.71,163.70,104.80,165.03,104.97,166.62,105.05,168.00,105.11,169.85,105.09,171.43,105.05,173.12,105.08,174.15,105.09,175.40,105.11,176.40,105.10,177.38,104.95,177.75,104.80,178.45,104.61,179.20,104.34,179.95,104.06,179.95,103.83,179.90,103.71,179.85,103.61,179.70,103.53,179.50,103.42,179.15,103.31,179.00,103.21,178.90,103.25,178.80,103.26,178.72,103.22,178.65,103.19,178.68,103.12,178.68
RZ_3586578_16458,null,null,50,0,1,103.04,178.65,102.88,178.57,102.78,178.32,102.74,177.95,102.72,177.65,102.67,177.53,102.58,177.53,102.47,177.53,102.40,177.47,102.35,177.45,102.31,177.40,102.29,177.22,102.25,177.07,102.22,176.88,102.19,176.72,102.21,176.57,102.25,176.30,102.21,176.15,102.15,175.97,102.08,176.05,102.06,176.12,102.05,176.18,102.03,176.15,102.01,176.12,102.00,176.05,102.01,175.95,102.01,175.88,101.99,175.88,101.97,175.95,101.96,175.80,101.96,175.62,101.97,175.43,102.00,175.32,101.95,175.22,101.88,175.12,101.86,175.10,101.89,175.05,101.90,175.00,101.85,174.95,101.84,174.95,101.84,175.00,101.85,175.03,101.85,174.70,101.86,174.38,101.85,174.15,101.84,174.30,101.81,174.50,101.79,174.65,101.75,174.78,101.72,174.70
RZ_3586578_16459,null,null,50,0,1,101.70,174.53,101.71,174.47,101.72,174.60,101.71,174.60,101.69,174.35,101.66,174.07,101.69,173.90,101.70,173.82,101.71,173.85,101.72,173.88,101.72,173.90,101.72,173.88,101.75,173.82,101.78,173.82,101.80,173.88,101.80,174.07,101.79,174.28,101.78,174.45,101.75,174.38,101.69,174.05,101.64,173.75,101.60,173.55,101.64,173.53,101.66,173.60,101.71,173.68,101.74,173.65,101.71,173.53,101.62,173.57,101.54,173.75,101.53,173.85,101.59,173.72,101.65,173.60,101.66,173.47,101.67,173.40,101.69,173.35,101.62,173.45,101.51,173.55,101.41,173.43,101.45,173.03,101.50,172.65,101.59,172.45,101.61,172.40,101.64,172.57,101.64,172.80,101.59,173.03,101.55,173.05,101.51,172.88,101.51,172.68,101.51,172.47,101.47,172.50
RZ_3586578_16460,null,null,50,0,1,101.44,172.53,101.41,172.55,101.41,172.55,101.41,172.32,101.44,172.07,101.45,171.95,101.46,172.10,101.45,172.22,101.42,172.18,101.42,172.10,101.44,172.12,101.46,172.25,101.49,172.45,101.44,172.53,101.36,172.60,101.30,172.55,101.31,172.43,101.31,172.35,101.33,172.32,101.35,172.38,101.39,172.40,101.45,172.30,101.42,172.25,101.38,172.25,101.36,172.35,101.40,172.25,101.42,172.10,101.44,171.95,101.38,171.93,101.31,171.90,101.29,171.93,101.33,171.97,101.36,171.82,101.38,171.60,101.38,171.62,101.40,171.85,101.41,172.05,101.42,172.15,101.41,172.22,101.40,172.25,101.40,172.18,101.29,172.12,101.17,172.10,101.22,171.97,101.39,171.80,101.50,171.68,101.45,171.72,101.44,171.82,101.46,171.80,101.42,171.78
RZ_3586578_16461,null,null,50,0,1,101.35,171.95,101.28,172.25,101.30,172.38,101.35,172.15,101.39,171.90,101.39,171.90,101.38,171.97,101.39,172.07,101.39,172.10,101.41,172.18,101.44,172.22,101.38,172.25,101.31,172.18,101.19,172.07,101.14,172.12,101.12,172.25,101.15,172.35,101.19,172.32,101.26,172.38,101.35,172.40,101.39,172.40,101.34,172.38,101.29,172.35,101.30,172.32,101.33,172.28,101.34,172.30,101.29,172.38,101.22,172.45,101.15,172.38,101.14,172.30,101.12,172.25,101.16,172.28,101.17,172.32,101.19,172.40,101.24,172.47,101.28,172.50,101.33,172.43,101.36,172.32,101.40,172.25,101.41,172.22,101.40,172.12,101.39,172.00,101.39,171.90,101.39,171.90,101.33,171.95,101.28,171.97,101.24,171.97,101.25,172.00,101.25,172.00,101.22,172.03
RZ_3586578_16462,null,null,50,0,1,101.20,172.03,101.29,171.70,101.38,171.40,101.45,171.38,101.45,171.62,101.40,171.90,101.36,171.85,101.31,171.80,101.35,171.72,101.39,171.70,101.42,171.55,101.45,171.40,101.46,171.20,101.47,171.15,101.46,171.03,101.44,170.88,101.40,170.72,101.41,170.68,101.45,170.72,101.41,170.82,101.34,170.93,101.26,171.03,101.26,171.07,101.28,170.97,101.29,170.78,101.31,170.57,101.33,170.43,101.33,170.38,101.34,170.22,101.33,170.10,101.33,170.10,101.30,170.18,101.29,170.30,101.26,170.38,101.22,170.53,101.19,170.65,101.19,170.75,101.19,170.75,101.21,170.88,101.17,171.03,101.14,171.03,101.08,170.85,101.04,170.85,101.00,171.00,101.08,170.80,101.15,170.47,101.21,170.38,101.20,170.78,101.20,171.20,101.20,171.15
RZ_3586578_16463,null,null,50,0,1,101.20,170.85,101.20,170.57,101.22,170.57,101.24,170.60,101.26,170.62,101.26,170.62,101.19,170.65,101.11,170.68,101.04,170.80,101.05,170.88,101.03,170.82,101.00,170.68,100.94,170.53,100.91,170.53,100.91,170.47,100.94,170.43,100.97,170.35,101.05,170.32,101.10,170.32,101.14,170.35,101.16,170.40,101.19,170.30,101.22,170.15,101.24,170.05,101.22,170.07,101.20,170.10,101.17,170.05,101.14,170.00,101.11,169.75,101.09,169.55,101.09,169.65,101.06,169.95,101.05,170.28,101.05,170.07,101.06,169.75,101.08,169.43,101.05,169.38,101.01,169.45,100.99,169.53,101.01,169.55,101.03,169.57,101.06,169.62,101.06,169.95,101.10,170.22,101.12,170.50,101.14,170.50,101.09,170.47,101.04,170.35,101.00,170.03,100.97,169.78
RZ_3586578_16464,null,null,50,0,1,100.97,169.65,100.99,169.75,101.01,169.72,101.04,169.53,101.05,169.32,101.05,169.28,101.04,169.35,101.04,169.32,101.05,169.22,101.06,169.18,101.08,169.20,101.09,169.30,101.09,169.40,101.05,169.47,101.03,169.47,101.00,169.47,100.99,169.15,100.94,168.82,100.60,168.53,100.21,168.62,99.70,168.80,99.42,168.93,98.95,169.03,98.41,169.07,97.69,169.20,96.97,169.35,96.26,169.50,95.55,169.90,94.92,170.12,94.16,170.35,93.61,170.55,93.05,170.88,92.59,171.25,92.06,171.68,91.65,172.05,91.39,172.07,91.24,171.75,91.12,171.55,91.10,171.65,91.09,171.78,90.95,171.80,90.83,171.75,90.80,171.62,90.89,171.50,90.97,171.55,90.99,171.68,90.95,172.03,90.91,172.22,90.94,171.90,91.05,171.35
RZ_3586578_16465,null,null,51,0,1,91.15,171.10,91.05,171.38,90.90,171.60,90.79,171.45,90.86,171.30,90.94,171.28,90.96,171.43,90.97,171.60,90.97,171.68,90.96,171.55,90.95,171.43,90.95,171.47,90.97,171.62,91.03,171.72,91.05,171.68,91.03,171.72,90.96,171.85,90.89,171.95,90.89,171.80,90.90,171.62,90.92,171.47,90.94,171.47,90.94,171.50,90.88,171.55,90.83,171.65,90.79,171.72,90.81,171.80,90.86,171.80,90.89,171.82,90.83,171.55,90.75,171.25,90.76,170.88,90.85,170.80,90.92,170.80,90.92,171.03,90.92,171.25,90.94,171.40,90.94,171.55,90.91,171.72,90.88,171.93,90.89,171.93,90.94,171.80,90.97,171.65,90.97,171.50,90.96,171.50,90.96,171.57,90.96,171.65,90.96,171.80,90.97,171.85,90.96,171.93,90.95,171.93
RZ_3586578_16466,null,null,51,0,1,91.01,171.97,91.09,172.00,91.12,171.85,91.11,171.55,91.10,171.22,91.14,171.07,91.15,171.07,91.14,171.07,91.10,171.07,91.08,171.05,91.06,171.00,91.08,171.05,91.10,171.15,91.15,171.22,91.17,171.25,91.11,171.28,91.03,171.30,90.96,171.30,90.99,171.28,91.01,171.22,90.95,171.20,90.90,171.40,90.84,171.62,90.85,171.70,90.84,171.50,90.83,171.32,90.81,171.30,90.81,171.25,90.84,171.22,90.86,171.20,90.89,171.25,90.94,171.32,90.97,171.40,91.04,171.32,91.05,171.22,91.05,171.12,91.06,171.15,91.05,171.15,91.09,171.12,91.15,171.07,91.20,171.03,91.21,171.22,91.20,171.45,91.19,171.55,91.19,171.40,91.11,171.25,91.04,171.28,90.91,171.32,90.88,171.40,90.84,171.43,90.85,171.43
RZ_3586578_16467,null,null,50,0,1,90.85,171.47,90.85,171.53,90.88,171.55,90.91,171.53,90.94,171.57,90.95,171.62,90.95,171.65,90.94,171.65,90.91,171.62,90.89,171.55,90.95,171.30,91.03,171.10,91.11,170.82,91.11,170.82,91.11,170.95,91.11,171.05,91.10,170.95,91.10,170.78,91.09,170.68,91.05,170.88,91.01,171.07,91.06,171.30,91.14,171.32,91.20,171.12,91.19,170.90,91.16,170.80,91.14,170.93,91.16,171.10,91.20,171.15,91.26,171.15,91.30,171.00,91.34,170.85,91.33,170.72,91.34,170.78,91.34,170.85,91.34,170.95,91.30,170.97,91.25,170.97,91.21,170.97,91.17,170.97,91.14,170.97,91.12,171.03,91.20,171.05,91.29,170.72,91.36,170.40,91.36,170.05,91.35,170.12,91.35,170.18,91.36,170.07,91.25,170.03
RZ_3586578_16468,null,null,49,0,1,91.15,169.95,91.12,170.00,91.20,169.93,91.29,169.85,91.29,169.70,91.28,169.62,91.26,169.82,91.25,170.10,91.25,170.32,91.26,170.25,91.28,169.88,91.30,169.57,91.30,169.40,91.24,169.65,91.19,169.88,91.12,170.00,91.11,170.03,91.10,170.05,91.11,170.07,91.12,170.10,91.06,169.85,91.01,169.62,91.00,169.30,91.03,169.25,91.05,169.18,91.05,169.18,91.08,169.38,91.15,169.55,91.20,169.60,91.29,169.45,91.33,169.30,91.31,169.30,91.25,169.38,91.16,169.55,91.11,169.75,91.06,169.85,91.05,170.07,91.06,170.28,91.10,170.22,91.15,169.95,91.16,169.68,91.15,169.65,91.15,169.62,91.19,169.65,91.21,169.72,91.25,169.75,91.30,169.57,91.35,169.40,91.41,169.28
RZ_3586578_16469,null,null,50,0,1,91.42,169.38,91.30,169.88,91.16,170.32,91.05,170.75,91.08,170.80,91.10,170.47,91.10,170.15,91.08,170.00,91.04,170.18,91.01,170.20,91.00,170.05,91.00,169.90,91.03,169.68,91.06,169.55,91.09,169.47,91.08,169.80,91.05,170.05,91.03,170.35,90.99,170.47,91.01,170.47,91.06,170.40,91.11,170.32,91.12,170.28,91.15,170.15,91.15,170.03,91.12,169.97,91.10,169.95,91.09,170.10,91.08,170.28,91.08,170.25,91.09,170.22,91.09,170.35,91.04,170.62,91.03,170.62,91.01,170.28,91.04,169.90,91.03,169.75,91.00,169.82,90.99,169.88,90.99,169.85,91.00,170.07,90.96,170.35,90.91,170.57,90.90,170.50,90.92,170.38,90.94,170.47,90.94,170.60,90.94,170.62,90.90,170.55,90.88,170.50
RZ_3586578_16470,null,null,50,0,1,90.94,170.55,91.04,170.57,91.14,170.28,91.12,169.97,91.12,169.55,91.12,169.45,91.00,169.38,90.86,169.43,90.70,169.50,90.67,169.55,90.71,169.45,90.83,169.38,90.92,169.40,90.95,169.53,90.91,169.65,90.89,169.68,90.88,169.68,90.90,169.68,90.91,169.70,90.94,169.68,90.92,169.80,90.92,169.90,90.94,170.00,90.96,170.00,90.94,170.00,90.91,169.97,90.89,169.93,90.92,169.88,90.94,169.88,90.94,169.85,90.86,169.97,90.80,170.07,90.76,170.15,90.75,170.07,90.86,169.95,90.97,169.85,90.95,169.80,90.83,169.78,90.70,169.75,90.71,169.68,90.80,169.60,90.88,169.50,90.84,169.47,90.72,169.47,90.62,169.53,90.62,169.55,90.62,169.47,90.66,169.35,90.67,169.53,90.69,169.82
RZ_3586578_16471,null,null,51,0,1,90.66,170.10,90.69,169.75,90.70,169.43,90.72,169.10,90.71,169.12,90.76,169.45,90.78,169.78,90.80,170.12,90.78,170.15,90.78,170.15,90.78,170.10,90.78,169.97,90.78,169.85,90.76,169.75,90.76,169.75,90.78,169.75,90.79,169.82,90.80,169.88,90.79,169.88,90.80,169.78,90.83,169.57,90.84,169.40,90.86,168.82,90.83,168.35,90.78,167.97,90.71,168.12,90.70,168.28,90.69,168.35,90.70,168.38,90.70,168.28,90.71,168.15,90.74,168.07,90.74,168.25,90.72,168.40,90.70,168.43,90.71,168.32,90.74,168.25,90.71,168.25,90.62,168.22,90.53,168.18,90.54,168.12,90.59,168.18,90.62,168.28,90.62,168.40,90.65,168.43,90.67,168.43,90.71,168.40,90.74,168.40,90.74,168.55,90.75,168.70,90.79,168.50
RZ_3586578_16472,null,null,50,0,1,90.81,168.15,90.81,168.18,90.80,168.57,90.80,168.70,90.83,168.28,90.72,167.90,90.61,167.90,90.49,168.05,90.47,168.12,90.47,168.12,90.54,168.12,90.61,168.12,90.66,168.18,90.61,168.22,90.54,168.15,90.47,167.90,90.47,167.68,90.47,167.90,90.49,168.22,90.49,168.62,90.47,168.72,90.45,168.57,90.42,168.38,90.41,168.18,90.40,168.22,90.40,168.20,90.41,168.20,90.41,168.22,90.40,168.22,90.38,168.20,90.39,168.12,90.42,168.03,90.47,167.93,90.50,167.78,90.53,167.72,90.56,167.65,90.59,167.78,90.59,167.93,90.56,168.05,90.54,168.07,90.53,167.80,90.47,167.62,90.42,167.47,90.50,167.53,90.61,167.43,90.60,167.25,90.47,167.15,90.34,167.60,90.35,168.03,90.39,168.22
RZ_3586578_16473,null,null,51,0,1,90.40,168.05,90.42,167.85,90.45,167.90,90.47,167.97,90.49,168.12,90.41,168.28,90.34,168.30,90.21,168.25,90.19,168.20,90.17,167.97,90.26,167.75,90.34,167.53,90.38,167.50,90.33,167.47,90.35,167.45,90.36,167.45,90.38,167.50,90.33,167.55,90.28,168.00,90.29,168.45,90.29,168.60,90.21,167.93,90.11,167.25,90.01,166.90,90.01,167.00,90.00,167.10,90.00,167.15,90.01,167.15,90.03,167.12,90.05,167.12,90.06,167.25,90.08,167.35,90.15,167.22,90.22,166.95,90.22,166.60,90.15,166.53,90.03,166.85,89.99,167.25,89.92,167.65,89.91,167.68,89.92,167.70,89.96,167.62,90.01,167.57,90.05,167.53,90.08,167.53,90.06,167.70,90.04,167.90,90.01,168.10,90.00,167.93,89.99,167.50,90.00,166.93
RZ_3586578_16474,null,null,50,0,1,90.04,166.60,90.05,166.57,90.06,166.70,90.08,166.70,90.11,166.65,90.15,166.57,90.15,166.57,90.12,166.60,90.10,166.80,90.08,167.00,90.06,167.22,90.00,167.22,89.92,167.30,89.88,167.38,89.96,166.88,89.97,166.32,89.95,166.12,89.88,166.47,89.90,166.80,89.91,166.80,89.92,166.78,89.95,166.65,89.99,166.50,90.04,166.20,90.05,166.05,90.03,166.05,90.00,166.30,89.99,166.55,90.01,166.68,90.01,166.72,90.00,166.60,89.95,166.43,89.94,166.25,89.86,166.50,89.80,166.75,89.80,166.85,89.91,166.72,90.03,166.60,90.08,166.53,90.09,166.53,90.06,166.53,90.06,166.55,90.01,166.55,89.97,166.38,89.94,166.20,89.94,166.18,89.96,166.32,90.03,166.53,90.09,166.57,90.14,166.57
RZ_3586578_16475,null,null,50,0,1,90.14,166.53,90.05,166.40,89.95,166.28,89.91,166.15,89.96,166.12,90.03,166.12,90.08,166.12,90.14,166.15,90.14,166.03,90.04,165.93,89.95,165.82,89.90,165.90,89.89,166.00,89.90,166.10,89.95,166.07,90.00,166.07,90.09,166.07,90.15,166.15,90.14,166.22,90.04,166.30,89.92,166.40,89.99,166.50,90.08,166.65,90.14,166.55,90.05,166.45,89.97,166.32,89.88,166.40,89.85,166.45,89.81,166.47,89.81,166.45,89.89,166.32,89.97,166.22,90.04,166.12,90.04,166.12,90.03,166.25,89.89,166.38,89.78,166.12,89.70,165.75,89.80,165.53,89.89,165.60,89.95,165.70,89.96,165.65,89.99,165.70,90.01,165.75,89.95,165.93,89.88,166.03,89.79,166.12,89.76,166.05,89.75,166.05,89.74,165.97
RZ_3586578_16476,null,null,50,0,1,89.76,165.90,89.80,166.03,89.83,166.22,89.85,166.40,89.85,166.32,89.86,166.20,89.86,166.03,89.84,165.93,89.83,165.88,89.74,165.90,89.69,165.88,89.65,165.85,89.67,165.78,89.72,165.75,89.80,165.90,89.86,166.05,89.83,166.18,89.75,166.12,89.69,166.20,89.69,166.30,89.74,166.18,89.79,165.93,89.81,165.62,89.80,165.57,89.79,165.53,89.76,165.70,89.72,165.93,89.69,165.93,89.69,165.72,89.69,165.57,89.70,165.53,89.71,165.40,89.70,165.25,89.70,165.22,89.71,165.28,89.75,165.40,89.78,165.50,89.78,165.62,89.81,165.80,89.84,165.93,89.86,165.88,89.84,165.80,89.78,165.72,89.70,165.72,89.64,165.68,89.61,165.55,89.56,165.53,89.53,165.47,89.58,165.43,89.67,165.38
RZ_3586578_16477,null,null,50,0,1,89.79,165.35,89.80,165.38,89.79,165.30,89.76,165.20,89.74,165.15,89.72,165.25,89.72,165.32,89.71,165.38,89.71,165.38,89.72,165.30,89.74,165.25,89.70,165.20,89.65,165.22,89.59,165.32,89.56,165.40,89.56,165.47,89.56,165.53,89.58,165.47,89.59,165.40,89.59,165.43,89.60,165.50,89.62,165.47,89.59,165.38,89.54,165.18,89.47,165.28,89.47,165.35,89.47,165.50,89.50,165.45,89.55,165.20,89.59,164.95,89.61,164.57,89.64,164.40,89.66,164.28,89.67,164.55,89.61,164.75,89.54,164.93,89.47,164.95,89.50,165.12,89.53,165.30,89.58,165.15,89.60,164.93,89.53,164.68,89.41,164.65,89.29,165.15,89.26,165.65,89.21,165.82,89.17,165.47,89.15,165.07,89.14,165.03,89.16,164.97
RZ_3586578_16478,null,null,50,0,1,89.20,165.12,89.20,165.25,89.19,165.38,89.20,165.40,89.21,165.43,89.29,165.43,89.34,165.40,89.41,165.35,89.45,165.38,89.47,165.38,89.46,165.03,89.35,164.65,89.24,164.28,89.16,164.25,89.17,164.55,89.20,164.88,89.21,165.18,89.24,165.12,89.21,165.03,89.17,164.88,89.12,164.75,89.10,164.68,89.10,164.88,89.16,165.07,89.22,165.12,89.25,164.97,89.24,164.80,89.22,164.62,89.25,164.45,89.28,164.43,89.30,164.47,89.31,164.50,89.30,164.35,89.26,164.18,89.21,164.07,89.16,163.93,89.09,163.88,89.00,163.90,89.09,163.88,89.21,163.85,89.31,164.18,89.28,164.62,89.19,165.05,89.12,165.00,89.08,164.97,89.06,164.95,89.06,164.85,89.05,164.78,89.04,164.68,89.04,164.70
RZ_3586578_16479,null,null,50,0,1,89.03,164.68,89.03,164.72,89.01,164.80,89.03,164.78,89.05,164.75,89.06,164.75,88.97,164.82,88.88,164.85,88.79,164.85,88.88,164.85,88.97,164.80,88.97,164.70,88.88,164.57,88.78,164.47,88.76,164.40,88.80,164.55,88.85,164.70,88.89,164.90,88.89,164.95,88.88,164.93,88.88,164.82,88.84,164.70,88.79,164.62,88.74,164.62,88.74,164.57,88.69,164.35,88.64,164.12,88.60,163.95,88.61,163.93,88.62,163.93,88.66,164.03,88.69,164.10,88.65,164.12,88.60,164.12,88.54,164.10,88.54,164.03,88.53,163.97,88.53,163.93,88.53,163.93,88.53,164.03,88.51,164.07,88.50,164.12,88.44,164.28,88.40,164.45,88.36,164.60,88.35,164.60,88.34,164.68,88.36,164.72,88.36,164.85,88.35,164.90
RZ_3586578_16480,null,null,49,0,1,88.35,164.88,88.38,164.75,88.40,164.62,88.41,164.53,88.46,164.43,88.51,164.32,88.55,164.22,88.54,164.18,88.54,164.15,88.55,164.10,88.53,164.12,88.47,164.18,88.42,164.25,88.38,164.20,88.34,164.12,88.31,163.97,88.31,163.90,88.31,163.90,88.30,164.07,88.24,164.18,88.16,164.30,88.09,164.45,88.10,164.57,88.12,164.62,88.16,164.50,88.16,164.40,88.16,164.30,88.16,164.38,88.17,164.45,88.21,164.53,88.25,164.47,88.20,164.43,88.11,164.35,88.06,164.30,88.08,164.25,88.06,164.18,88.01,164.15,88.01,164.05,88.04,164.00,88.03,164.18,88.00,164.38,87.97,164.45,88.00,164.30,88.01,164.12,88.04,164.10,88.05,163.95,88.05,163.85,88.06,163.78,88.08,163.85
RZ_3586578_16481,null,null,51,0,1,88.08,164.10,88.06,164.35,88.00,164.57,87.95,164.60,87.95,164.55,88.00,164.45,88.03,164.40,87.97,164.38,87.94,164.32,87.96,164.30,88.00,164.25,88.05,164.22,88.08,164.22,88.10,164.20,88.12,164.20,88.17,164.18,88.20,164.18,88.16,164.15,88.10,164.18,88.04,164.15,88.08,164.12,88.11,164.15,87.99,164.22,87.84,164.30,87.76,164.45,87.83,164.57,87.83,164.72,87.75,164.70,87.64,164.68,87.61,164.70,87.61,164.80,87.67,164.95,87.74,165.00,87.72,165.03,87.67,165.00,87.65,164.93,87.67,164.80,87.65,164.75,87.59,164.90,87.54,165.07,87.55,165.30,87.55,165.40,87.54,165.47,87.39,165.53,87.19,165.50,86.81,165.47,86.59,165.03,86.19,164.57,85.80,164.28,85.26,164.43,84.79,164.22
RZ_3586578_16482,null,null,50,0,1,84.24,163.82,83.79,163.03,83.15,162.35,82.72,161.55,82.15,160.70,81.80,159.97,81.33,159.45,80.97,158.75,80.64,157.88,80.34,156.68,79.86,155.35,79.49,154.15,78.91,153.32,78.61,152.55,77.96,151.53,77.61,150.22,77.15,149.62,76.78,149.40,76.41,148.90,76.09,148.12,75.99,147.32,75.85,146.82,75.75,146.20,75.65,145.60,75.55,144.88,75.42,144.53,75.28,143.97,75.17,143.38,75.12,142.80,75.16,142.15,75.24,141.62,75.25,141.10,75.28,140.47,75.38,139.78,75.54,139.03,75.69,138.40,75.67,138.07,75.64,137.60,75.59,137.40,75.60,136.72,75.62,136.25,75.65,135.78,75.59,135.90,75.55,136.00,75.51,136.00,75.56,135.72,75.60,135.38,75.64,135.03,75.65,134.65,75.67,134.25
RZ_3586578_16483,null,null,50,0,1,75.71,133.75,75.74,133.40,75.75,133.07,75.75,133.00,75.75,132.95,75.75,132.85,75.76,132.68,75.78,132.47,75.84,132.45,75.91,132.18,75.97,131.93,75.96,131.70,75.84,131.78,75.70,131.80,75.76,131.85,75.91,131.82,76.05,131.80,76.03,131.75,75.99,131.60,76.00,131.22,76.01,130.85,76.03,130.93,76.04,131.20,76.08,131.43,76.14,131.35,76.17,131.28,76.20,131.12,76.19,131.03,76.14,130.88,76.09,130.85,76.08,130.90,76.05,131.07,76.03,131.38,76.00,131.65,76.00,131.82,76.01,131.88,76.00,131.88,75.99,131.90,75.97,131.93,76.05,131.93,76.10,132.20,76.06,132.45,75.97,132.72,75.90,132.47,75.86,132.25,75.81,132.07,75.74,132.15,75.75,132.18,75.83,132.15,75.91,132.12
RZ_3586578_16484,null,null,50,0,1,75.94,132.20,75.89,132.28,75.84,132.38,75.85,132.55,75.86,132.72,75.86,132.93,75.88,132.95,75.89,132.82,75.90,132.70,75.92,132.50,75.92,132.40,75.92,132.43,75.92,132.55,75.91,132.68,75.90,132.68,75.89,132.70,75.91,132.70,75.92,132.70,75.96,132.68,76.00,132.50,76.04,132.32,76.05,132.18,76.05,132.20,76.03,132.22,76.01,132.18,76.01,132.15,76.01,132.45,76.01,132.78,76.01,133.15,76.04,133.25,76.05,133.38,76.05,133.30,76.05,133.18,76.00,133.03,75.92,132.93,75.90,132.78,75.92,132.62,75.92,132.68,75.90,132.78,75.86,132.88,75.86,132.88,75.85,132.85,75.84,132.85,75.83,132.85,75.83,132.88,75.84,132.95,75.89,132.97,75.94,133.07,75.97,133.15,76.01,133.18
RZ_3586578_16485,null,null,50,0,1,76.04,133.18,76.00,133.10,75.94,133.10,75.95,133.07,76.01,133.03,76.10,133.07,76.11,133.30,76.05,133.53,76.00,133.22,75.94,132.80,75.92,132.62,75.91,132.88,75.92,133.07,75.94,133.03,75.94,132.97,75.92,132.95,75.97,133.03,76.03,133.10,76.06,133.25,75.99,133.32,75.91,133.30,75.85,133.20,75.88,133.10,75.90,133.05,75.90,133.03,75.89,133.03,75.89,132.93,75.89,132.82,75.89,132.72,75.92,132.72,75.95,132.90,75.99,133.07,75.97,133.28,75.95,133.28,75.92,133.30,75.90,133.30,75.88,133.47,75.83,133.62,75.79,133.78,75.84,133.50,75.96,133.22,76.06,132.97,76.08,133.07,76.00,133.20,75.91,133.22,75.88,133.07,75.86,132.90,75.84,133.12,75.85,133.40,75.88,133.68
RZ_3586578_16486,null,null,50,0,1,75.91,133.68,75.91,133.55,75.94,133.40,75.95,133.25,75.91,133.22,75.86,133.15,75.90,133.10,75.97,133.03,76.06,133.00,76.04,133.00,76.00,133.00,75.97,133.00,75.95,133.00,75.94,133.00,75.91,133.00,75.90,133.05,75.85,133.10,75.80,133.18,75.81,133.30,75.85,133.38,75.90,133.38,75.91,133.28,75.92,133.18,75.90,133.18,75.88,133.15,75.85,133.15,75.85,133.15,75.88,133.18,75.89,133.15,75.89,133.15,75.90,133.15,75.90,133.32,75.89,133.50,75.89,133.35,75.92,133.05,75.97,132.72,75.95,132.72,75.89,132.78,75.84,132.80,75.85,132.85,75.90,132.82,75.91,133.00,75.91,133.18,75.86,133.35,75.83,133.32,75.80,133.32,75.81,133.45,75.84,133.57,75.85,133.60,75.84,133.53
RZ_3586578_16487,null,null,50,0,1,75.84,133.43,75.89,133.38,75.94,133.30,75.96,133.22,75.95,133.20,75.94,133.22,75.94,133.25,75.94,133.38,75.94,133.43,75.94,133.50,75.95,133.45,75.95,133.47,75.95,133.47,75.99,133.45,76.03,133.45,76.05,133.50,76.00,133.57,75.96,133.65,75.94,133.65,75.95,133.62,75.95,133.57,75.95,133.57,75.95,133.55,75.92,133.62,75.91,133.68,75.90,133.72,75.89,133.95,75.89,134.20,75.92,134.22,75.97,134.03,75.96,133.82,75.79,133.82,75.62,133.60,75.58,133.38,75.66,133.43,75.74,133.78,75.70,134.15,75.62,134.20,75.56,134.12,75.55,133.95,75.58,133.80,75.60,133.68,75.62,133.68,75.62,133.75,75.69,133.82,75.74,133.93,75.80,134.05,75.78,134.20,75.75,134.30,75.74,134.28
RZ_3586578_16488,null,null,49,0,1,75.75,134.28,75.78,134.28,75.80,134.28,75.83,134.30,75.80,134.40,75.78,134.45,75.83,134.45,75.89,134.30,75.99,134.20,76.01,134.20,76.01,134.28,75.96,134.38,75.94,134.43,75.94,134.45,75.95,134.62,75.94,134.78,75.92,134.80,75.91,134.68,75.90,134.50,75.88,134.47,75.85,134.47,75.84,134.40,75.84,134.30,75.86,134.20,75.89,134.20,75.95,134.20,76.00,134.07,76.04,133.93,76.04,134.00,76.00,134.18,75.97,134.38,75.90,134.40,75.86,134.47,75.84,134.53,75.83,134.60,75.80,134.62,75.76,134.72,75.79,134.82,75.83,134.65,75.88,134.38,75.91,134.10,75.92,134.10,75.95,134.10,75.97,134.10,75.99,134.20,76.01,134.30,76.04,134.28,76.12,134.07,76.17,133.85
RZ_3586578_16489,null,null,50,0,1,76.14,133.78,76.05,133.93,75.99,134.07,76.01,134.22,76.10,134.25,76.15,134.28,76.08,134.28,75.96,134.28,75.86,134.22,75.89,134.18,75.90,134.10,75.86,134.05,75.84,134.03,75.89,134.03,75.96,134.03,76.03,134.00,76.00,134.07,75.97,134.15,75.97,134.25,75.91,134.25,75.85,134.22,75.75,134.22,75.72,134.22,75.74,134.35,75.84,134.45,75.94,134.55,76.01,134.55,76.04,134.62,76.04,134.70,76.01,134.60,75.99,134.45,75.96,134.45,75.92,134.62,75.90,134.62,75.89,134.45,75.90,134.32,75.90,134.43,75.89,134.45,75.88,134.43,75.84,134.75,75.79,135.15,75.78,135.45,75.75,135.35,75.67,135.40,75.60,135.55,75.55,135.70,75.55,135.65,75.56,135.62,75.61,135.55,75.70,135.55
RZ_3586578_16490,null,null,50,0,1,75.78,135.40,75.83,135.28,76.00,135.12,76.19,134.57,76.40,134.03,76.45,132.93,76.47,132.38,76.65,131.57,76.83,131.12,76.99,130.22,77.00,129.60,77.06,128.62,77.14,128.05,77.26,127.15,77.31,126.50,77.36,125.88,77.38,125.28,77.40,124.58,77.45,123.83,77.49,123.20,77.50,122.80,77.50,122.45,77.53,122.25,77.62,121.67,77.78,120.97,77.91,119.92,77.99,119.22,77.97,118.60,77.97,117.65,77.85,116.92,77.72,115.90,77.59,115.28,77.50,114.38,77.46,113.62,77.30,112.70,77.24,111.85,77.16,111.08,77.15,110.60,77.14,109.88,77.11,109.22,77.14,108.58,77.14,108.28,77.14,107.95,77.10,107.78,77.08,107.62,77.06,107.38,76.95,107.12,76.85,106.75,76.78,106.47,76.88,105.75
RZ_3586578_16491,null,null,50,0,1,76.96,105.22,77.00,104.70,76.99,104.75,76.97,104.78,77.04,104.25,77.10,103.47,77.17,102.70,77.17,102.53,77.17,102.53,77.17,102.35,77.22,101.90,77.26,101.35,77.25,100.95,77.21,100.62,77.20,100.40,77.21,100.20,77.24,99.95,77.25,99.70,77.26,99.42,77.28,99.42,77.29,99.42,77.30,99.40,77.34,98.85,77.36,98.33,77.39,97.72,77.39,97.67,77.40,97.60,77.42,97.65,77.42,97.65,77.42,97.50,77.41,97.35,77.45,97.15,77.51,97.10,77.58,97.03,77.49,96.97,77.36,96.95,77.28,97.05,77.25,97.15,77.25,96.90,77.22,96.55,77.26,96.15,77.35,96.08,77.45,96.00,77.51,96.00,77.51,96.05,77.49,96.10,77.50,96.10,77.53,96.08,77.55,96.05,77.65,96.05
RZ_3586578_16492,null,null,50,0,1,77.71,96.03,77.78,95.92,77.79,95.80,77.80,95.62,77.80,95.45,77.79,95.33,77.78,95.28,77.79,95.30,77.81,95.20,77.83,95.08,77.83,94.97,77.81,95.00,77.81,94.97,77.83,94.95,77.81,95.00,77.80,95.03,77.76,95.03,77.74,94.95,77.70,94.83,77.69,94.75,77.72,94.60,77.79,94.55,77.86,94.53,77.91,94.58,77.95,94.62,77.90,94.58,77.83,94.53,77.78,94.50,77.79,94.53,77.81,94.55,77.81,94.55,77.80,94.53,77.91,94.50,78.04,94.45,78.05,94.42,77.94,94.45,77.84,94.47,77.85,94.50,77.85,94.50,77.83,94.53,77.81,94.55,77.83,94.58,77.84,94.50,77.85,94.45,77.86,94.38,77.86,94.38,77.89,94.35,77.92,94.30,77.97,94.15,77.99,94.05
RZ_3586578_16493,null,null,50,0,1,77.97,94.22,77.95,94.53,77.95,94.80,77.95,94.85,77.95,94.88,77.95,94.78,77.97,94.62,78.04,94.45,78.08,94.53,78.10,94.53,78.10,94.55,78.12,94.38,78.16,94.28,78.17,94.40,78.17,94.62,78.17,94.75,78.16,94.62,78.12,94.53,78.09,94.53,77.97,94.58,77.89,94.62,77.92,94.67,78.06,94.67,78.20,94.42,78.21,94.17,78.20,94.00,78.16,94.10,78.15,94.17,78.15,94.28,78.17,94.40,78.15,94.50,78.14,94.55,78.09,94.53,78.05,94.47,78.01,94.38,78.01,94.35,78.01,94.28,77.99,94.20,77.95,94.30,77.94,94.62,77.99,94.97,78.04,95.17,78.08,95.28,78.09,95.35,78.04,95.42,77.96,95.45,77.91,95.45,77.94,95.50,77.96,95.53,77.96,95.53
RZ_3586578_16494,null,null,50,0,1,77.96,95.42,77.97,95.15,77.95,94.92,77.92,94.78,77.88,94.83,77.84,94.90,77.89,95.00,78.01,95.10,78.14,95.17,78.17,95.22,78.12,95.38,78.08,95.55,78.08,95.65,78.14,95.55,78.20,95.45,78.21,95.58,78.15,95.72,78.08,95.88,78.04,95.80,78.03,95.72,78.03,95.67,78.03,95.67,78.03,95.67,78.04,95.65,78.05,95.62,78.03,95.55,78.00,95.53,77.97,95.45,78.00,95.42,78.01,95.40,78.03,95.40,78.04,95.40,78.05,95.42,78.06,95.45,78.11,95.50,78.15,95.55,78.10,95.60,77.99,95.58,77.89,95.53,77.90,95.47,77.92,95.45,77.95,95.53,77.99,95.58,78.03,95.60,78.12,95.55,78.17,95.55,78.20,95.60,78.17,95.70,78.15,95.75,78.14,95.75
RZ_3586578_16495,null,null,50,0,1,78.14,95.67,78.15,95.58,78.15,95.55,78.16,95.30,78.17,95.03,78.14,94.97,78.09,95.17,78.04,95.38,78.04,95.38,78.05,95.47,78.05,95.55,78.05,95.65,78.08,95.65,78.12,95.67,78.24,95.70,78.30,95.70,78.34,95.72,78.31,95.70,78.24,95.62,78.16,95.58,78.11,95.72,78.08,95.95,78.04,96.15,77.99,96.17,78.00,95.92,78.00,95.72,78.00,95.62,78.08,95.67,78.15,95.70,78.20,95.58,78.14,95.83,78.09,96.12,78.06,96.45,78.09,96.50,78.11,96.58,78.14,96.67,78.16,96.78,78.17,96.92,78.17,97.03,78.16,97.08,78.14,96.92,78.11,96.80,78.09,96.75,78.09,96.78,78.10,96.78,78.10,96.90,78.08,97.03,78.04,97.15,77.99,97.15,77.97,97.17
RZ_3586578_16496,null,null,50,0,1,78.05,97.20,78.12,97.28,78.11,97.35,78.03,97.42,77.95,97.53,78.06,97.60,78.17,97.65,78.22,97.67,78.20,97.88,78.16,98.12,78.15,98.30,78.08,98.25,78.03,98.22,78.00,98.33,78.09,98.42,78.16,98.47,78.38,98.72,78.60,99.33,78.90,99.95,79.24,100.62,79.67,101.28,80.17,102.47,80.59,103.75,80.97,105.40,81.28,106.58,81.44,108.22,81.67,109.53,81.83,111.85,82.00,113.53,81.99,115.65,82.09,117.05,82.19,119.12,82.36,121.00,82.51,123.05,82.80,124.55,83.01,126.08,83.20,128.03,83.22,130.18,83.41,132.20,83.55,133.38,83.74,134.72,83.71,136.35,83.47,138.85,83.20,140.88,82.91,143.07,82.74,144.75,82.56,146.55,82.40,148.38,82.35,149.72,82.28,151.20
RZ_3586578_16497,null,null,50,0,1,82.21,152.22,82.15,153.43,82.12,154.25,82.20,154.60,82.25,154.70,82.30,154.70,82.39,154.32,82.50,153.95,82.58,153.60,82.54,153.60,82.53,153.55,82.59,153.40,82.66,153.15,82.75,152.97,82.80,152.75,82.84,152.60,82.83,152.47,82.81,152.60,82.79,152.80,82.79,152.95,82.84,153.05,82.89,153.07,82.94,153.05,82.95,152.95,82.97,152.57,83.01,152.25,83.05,152.00,83.00,152.00,82.94,151.82,82.86,151.60,82.85,151.47,82.81,151.55,82.78,151.62,82.75,151.62,82.76,151.75,82.80,151.90,82.76,151.80,82.70,151.55,82.62,151.32,82.64,151.22,82.65,150.85,82.74,150.47,82.83,150.15,82.91,150.10,82.92,150.07,82.90,150.10,82.86,150.18,82.81,150.43,82.79,150.62,82.74,150.88
RZ_3586578_16498,null,null,51,0,1,82.72,150.93,82.75,150.75,82.80,150.47,82.83,150.15,82.83,149.90,82.80,149.82,82.74,149.82,82.67,149.95,82.65,149.88,82.67,149.68,82.69,149.45,82.69,149.38,82.70,149.40,82.71,149.47,82.65,149.53,82.59,149.30,82.54,149.03,82.54,149.03,82.54,149.30,82.56,149.57,82.59,149.55,82.62,149.28,82.65,149.03,82.65,148.72,82.58,148.68,82.50,148.57,82.49,148.55,82.53,148.50,82.54,148.47,82.51,148.28,82.53,148.10,82.54,147.95,82.56,148.00,82.58,148.05,82.59,148.07,82.60,148.22,82.58,148.40,82.56,148.55,82.56,148.57,82.56,148.57,82.56,148.60,82.56,148.60,82.58,148.47,82.58,148.35,82.56,148.25,82.55,148.28,82.55,148.30,82.54,148.43,82.51,148.53,82.51,148.60,82.58,148.62
RZ_3586578_16499,null,null,50,0,1,82.64,148.62,82.67,148.38,82.69,148.12,82.70,147.97,82.60,148.07,82.51,148.15,82.42,148.20,82.38,148.45,82.33,148.68,82.29,148.53,82.39,148.28,82.49,148.03,82.53,148.00,82.49,147.95,82.45,147.95,82.46,147.97,82.46,148.03,82.50,148.03,82.54,147.97,82.53,147.85,82.49,147.62,82.50,147.47,82.55,147.47,82.60,147.70,82.61,147.95,82.62,148.05,82.55,147.90,82.44,147.75,82.34,147.62,82.35,147.65,82.39,147.68,82.45,147.68,82.49,147.68,82.51,147.50,82.50,147.32,82.49,147.25,82.50,147.38,82.47,147.55,82.46,147.72,82.42,147.85,82.42,148.00,82.42,148.05,82.38,148.15,82.34,148.22,82.38,148.15,82.45,148.00,82.53,147.85,82.53,147.80,82.54,147.78,82.53,147.78
RZ_3586578_16500,null,null,49,0,1,82.54,147.50,82.56,147.18,82.56,146.95,82.56,147.12,82.56,147.43,82.55,147.65,82.53,147.88,82.50,148.00,82.53,148.03,82.58,147.90,82.60,147.75,82.59,147.72,82.53,147.78,82.49,147.75,82.46,147.68,82.46,147.68,82.46,147.80,82.45,147.93,82.50,147.90,82.54,147.78,82.56,147.65,82.54,147.68,82.54,147.80,82.56,147.93,82.60,147.75,82.61,147.60,82.60,147.57,82.56,147.82,82.56,148.00,82.56,147.97,82.56,147.82,82.54,147.72,82.53,147.65,82.53,147.62,82.55,147.68,82.59,147.78,82.62,147.85,82.62,147.85,82.61,147.82,82.56,147.80,82.54,147.93,82.51,148.05,82.50,147.95,82.47,147.75,82.49,147.72,82.50,147.93,82.55,148.00,82.56,147.90,82.59,147.90
RZ_3586578_16501,null,null,51,0,1,82.60,148.05,82.59,148.18,82.58,148.15,82.58,148.10,82.59,148.10,82.60,148.12,82.61,148.12,82.56,148.10,82.53,148.10,82.50,148.00,82.54,147.93,82.56,147.93,82.59,148.00,82.58,148.10,82.59,148.12,82.59,148.15,82.59,148.10,82.58,148.03,82.55,147.95,82.58,147.93,82.64,147.93,82.69,148.20,82.69,148.47,82.69,148.65,82.70,148.53,82.70,148.43,82.66,148.43,82.60,148.50,82.55,148.55,82.55,148.57,82.56,148.50,82.56,148.38,82.59,148.28,82.67,148.20,82.75,148.20,82.76,148.10,82.74,148.00,82.72,147.95,82.72,148.07,82.75,148.20,82.79,148.25,82.79,148.15,82.75,148.05,82.70,148.00,82.67,148.18,82.66,148.32,82.70,148.47,82.75,148.50,82.81,148.55,82.79,148.55,82.75,148.57
RZ_3586578_16502,null,null,50,1,1,82.76,148.50,82.80,148.38,82.86,148.30,82.88,148.38,82.88,148.65,82.88,148.93,82.86,149.15,82.85,149.15,82.79,149.10,82.72,149.07,82.72,149.03,82.76,149.03,82.81,148.82,82.83,148.62,82.81,148.50,82.79,148.50,82.80,148.45,82.84,148.38,82.89,148.53,82.91,148.78,82.91,149.03,82.88,149.12,82.83,149.32,82.83,149.55,82.89,149.62,82.95,149.62,82.97,149.60,82.99,149.62,83.00,149.65,83.00,149.43,83.00,149.20,82.99,149.00,83.00,149.05,83.00,149.10,83.01,149.03,83.03,148.90,83.01,148.88,82.99,148.95,82.94,148.97,82.89,148.95,82.83,149.20,82.90,149.45,82.99,149.70,83.08,149.90,83.05,150.12,83.03,150.05,83.00,149.75,82.99,149.47,82.99,149.50,82.99,149.53
RZ_3586578_16503,null,null,50,0,1,82.99,149.53,83.00,149.43,83.03,149.30,83.01,149.25,82.99,149.38,82.99,149.40,83.03,149.38,83.06,149.35,83.08,149.45,83.05,149.50,83.01,149.53,82.99,149.50,82.99,149.65,82.94,149.75,82.89,149.88,82.95,149.85,83.04,149.85,83.12,149.85,83.09,149.88,82.96,149.85,82.84,149.80,82.85,149.80,82.94,149.82,83.00,149.88,82.95,149.93,82.90,149.88,82.89,149.82,82.88,149.80,82.89,149.78,82.95,149.68,83.01,149.57,83.06,149.65,83.04,149.80,83.03,149.82,83.00,149.70,82.99,149.57,82.95,149.78,82.94,149.97,82.92,150.15,82.91,150.12,82.90,150.10,82.89,150.10,82.85,150.12,82.81,150.12,82.80,149.90,82.81,149.65,82.96,149.43,83.10,149.40,83.21,149.38,83.19,149.35
RZ_3586578_16504,null,null,50,0,1,83.17,149.25,83.12,149.15,83.06,149.07,83.01,149.07,83.00,149.05,82.97,149.03,82.96,148.93,82.96,148.85,82.96,148.78,82.97,148.78,82.97,149.15,82.99,149.47,83.01,149.80,83.05,149.72,83.09,149.70,83.11,149.62,83.12,149.53,83.15,149.40,83.17,149.38,83.12,149.43,83.10,149.47,83.06,149.45,83.10,149.45,83.10,149.43,83.10,149.43,83.05,149.43,82.99,149.45,82.97,149.45,83.01,149.45,83.04,149.60,83.04,149.75,82.99,149.93,82.94,149.82,82.92,149.72,82.96,149.65,82.99,149.62,82.99,149.57,83.01,149.55,83.04,149.55,83.06,149.72,83.06,149.88,83.06,149.93,83.09,149.75,83.05,149.60,83.00,149.60,82.91,149.78,82.88,149.95,82.89,150.15,82.96,150.15,83.08,150.03
RZ_3586578_16505,null,null,50,0,11,83.14,149.93,83.15,149.82,83.14,149.85,83.14,149.85,83.15,149.90,83.19,149.93,83.20,149.93,83.24,149.85,83.28,149.60,83.22,149.40,83.16,149.25,83.11,149.40,83.15,149.57,83.20,149.62,83.16,149.57,83.11,149.53,83.08,149.50,83.08,149.70,83.05,149.93,83.03,149.95,83.03,149.72,83.04,149.55,83.04,149.65,83.01,149.75,82.97,149.93,83.04,150.07,83.11,150.28,83.19,150.30,83.17,150.05,83.14,149.72,83.09,149.68,83.06,149.93,83.05,150.22,83.08,150.22,83.08,150.30,83.05,150.32,83.04,150.32,83.04,150.22,83.08,149.90,83.11,149.62,83.14,149.50,83.12,149.62,83.12,149.75,83.11,149.80,83.09,149.85,83.05,149.90,83.00,149.93,83.00,149.85,82.99,149.78,82.96,149.85
RZ_3586578_16506,null,null,50,100,11,82.91,150.00,82.90,150.10,82.91,150.10,82.95,150.10,82.95,150.15,82.97,150.15,83.03,150.07,83.05,150.07,83.04,150.18,83.01,150.38,83.00,150.38,83.00,150.35,82.99,150.35,83.00,150.38,83.03,150.32,83.09,150.28,83.11,150.28,83.12,150.28,83.10,150.35,83.08,150.38,83.04,150.35,83.03,150.30,83.00,150.28,83.01,150.28,83.01,150.28,83.01,150.38,83.08,150.50,83.14,150.57,83.14,150.55,83.09,150.45,83.03,150.38,82.97,150.35,82.91,150.40,82.86,150.28,82.88,150.12,82.97,150.07,83.08,150.15,83.21,150.22,83.24,150.20,83.25,150.10,83.22,150.05,83.16,150.12,83.11,150.32,83.04,150.55,82.99,150.57,83.04,150.57,83.12,150.55,83.14,150.28,83.09,150.03,83.04,149.75
RZ_3586578_16507,null,null,50,0,11,83.06,149.78,83.06,149.78,83.06,149.85,83.08,149.97,83.10,150.10,83.12,150.20,83.12,150.25,83.10,150.22,83.08,150.20,83.09,150.20,83.11,150.25,83.14,150.28,83.10,150.22,83.06,150.22,83.03,150.10,83.05,150.00,83.06,149.90,83.08,149.95,83.08,150.25,83.08,150.53,83.05,150.70,83.04,150.55,83.01,150.43,82.99,150.38,82.99,150.32,82.97,150.25,82.96,150.15,82.94,150.20,82.92,150.35,82.92,150.45,82.99,150.50,83.06,150.40,83.09,150.38,83.06,150.35,83.03,150.40,83.04,150.43,83.05,150.40,83.01,150.38,82.96,150.45,82.96,150.55,83.03,150.62,83.10,150.60,83.10,150.60,83.06,150.60,83.01,150.62,83.03,150.65,83.12,150.65,83.22,150.62,83.24,150.60,83.19,150.55
RZ_3586578_16508,null,null,49,0,11,83.14,150.50,83.10,150.43,83.12,150.40,83.15,150.32,83.15,150.28,83.10,150.22,83.05,150.03,83.03,149.80,83.00,149.93,82.96,150.25,82.97,150.60,83.04,150.65,83.10,150.47,83.12,150.25,83.14,150.00,83.09,150.00,83.03,149.97,82.95,149.97,82.92,150.05,82.90,150.20,82.92,150.32,82.97,150.40,82.99,150.38,82.96,150.32,82.95,150.28,82.97,150.38,83.00,150.50,83.05,150.40,83.09,150.20,83.12,149.97,83.12,149.97,83.08,150.25,83.01,150.55,82.96,150.82,82.95,150.80,82.94,150.80,82.92,150.75,82.94,150.72,82.92,150.65,82.92,150.62,82.86,150.72,82.80,150.88,82.84,151.00,83.01,151.00,83.19,151.07,83.34,151.18,83.74,151.40,84.14,151.50,84.76,151.57
RZ_3586578_16509,null,null,50,0,11,85.15,151.78,85.85,151.93,86.44,152.10,87.21,152.03,88.04,151.93,88.76,151.80,89.66,151.68,90.28,151.60,90.90,151.25,91.20,150.93,91.59,150.57,91.86,150.53,92.01,150.28,92.00,150.10,91.99,149.93,92.01,149.82,92.03,149.68,92.03,149.50,92.05,149.43,92.06,149.32,92.09,149.28,92.11,149.22,92.14,149.12,92.16,148.88,92.24,148.20,92.29,147.65,92.25,146.97,92.19,146.75,92.11,146.53,91.97,146.35,91.84,146.18,91.70,145.72,91.71,145.43,91.66,145.15,91.60,145.22,91.46,145.30,91.39,145.32,91.29,145.25,91.25,145.15,91.21,144.97,91.17,144.75,91.17,144.53,91.17,144.45,91.17,144.45,91.16,144.47,91.15,144.50,91.15,144.35,91.03,144.22,90.90,144.10,90.74,144.18
RZ_3586578_16510,null,null,50,0,11,90.71,144.12,90.71,143.97,90.78,143.82,90.85,143.78,90.91,143.70,90.90,143.62,90.86,143.55,90.83,143.65,90.81,143.75,90.76,143.50,90.70,143.18,90.65,142.90,90.65,142.95,90.65,143.00,90.64,142.90,90.65,142.80,90.65,142.90,90.66,143.10,90.66,143.20,90.65,143.12,90.65,143.03,90.64,143.05,90.62,143.20,90.61,143.32,90.58,143.40,90.54,143.38,90.50,143.35,90.49,143.35,90.53,143.30,90.58,143.30,90.66,143.35,90.71,143.32,90.65,143.20,90.54,143.07,90.40,142.97,90.36,142.93,90.38,143.03,90.42,143.15,90.47,143.25,90.47,143.22,90.45,143.18,90.44,143.10,90.47,143.00,90.50,143.00,90.50,143.05,90.46,143.12,90.45,143.18,90.46,143.22,90.38,143.32,90.26,143.45
RZ_3586578_16511,null,null,50,0,11,90.14,143.57,90.14,143.62,90.14,143.65,90.14,143.68,90.15,143.62,90.17,143.60,90.24,143.60,90.29,143.57,90.31,143.57,90.31,143.57,90.33,143.57,90.36,143.55,90.40,143.55,90.39,143.47,90.38,143.38,90.35,143.28,90.31,143.35,90.24,143.45,90.16,143.57,90.14,143.62,90.15,143.65,90.16,143.62,90.17,143.57,90.17,143.53,90.24,143.53,90.29,143.53,90.36,143.55,90.38,143.60,90.38,143.65,90.31,143.65,90.25,143.70,90.20,143.75,90.16,143.82,90.10,143.88,90.08,143.95,90.06,143.90,90.06,143.80,90.04,143.72,90.05,143.68,90.03,143.62,90.01,143.65,90.01,143.75,90.08,143.80,90.12,143.80,90.16,143.70,90.20,143.62,90.25,143.55,90.16,143.50,90.10,143.45,90.04,143.38
RZ_3586578_16512,null,null,50,0,3,90.05,143.30,90.04,143.47,90.05,143.70,90.06,143.88,90.01,143.90,89.92,143.93,89.95,143.85,90.04,143.70,90.03,143.47,89.91,143.25,89.76,143.10,89.72,143.10,89.72,143.32,89.74,143.50,89.76,143.62,89.74,143.68,89.74,143.72,89.67,143.78,89.65,143.78,89.64,143.80,89.75,143.82,89.83,143.85,89.90,143.78,89.91,143.70,89.84,143.82,89.75,144.03,89.67,143.95,89.71,143.65,89.74,143.47,89.67,143.65,89.61,143.85,89.64,143.93,89.71,143.95,89.70,143.95,89.61,143.95,89.64,143.93,89.75,143.80,89.80,143.72,89.74,143.68,89.67,143.70,89.67,143.88,89.70,144.07,89.72,144.22,89.70,144.20,89.66,144.15,89.59,144.10,89.54,144.05,89.51,144.00,89.53,143.93,89.55,143.85
RZ_3586578_16513,null,null,50,0,3,89.56,143.80,89.56,143.82,89.54,143.90,89.51,143.95,89.44,144.00,89.39,143.95,89.45,143.95,89.55,144.00,89.65,144.07,89.64,144.15,89.62,144.22,89.61,144.22,89.60,144.18,89.58,144.10,89.64,144.00,89.70,143.97,89.78,143.97,89.79,144.03,89.80,144.15,89.70,144.28,89.60,144.32,89.49,144.32,89.47,144.32,89.42,144.38,89.40,144.47,89.41,144.60,89.46,144.55,89.51,144.47,89.50,144.20,89.46,144.05,89.44,143.95,89.42,143.95,89.42,143.93,89.44,143.88,89.44,143.90,89.45,143.97,89.45,144.07,89.41,144.32,89.38,144.55,89.31,144.72,89.29,144.75,89.28,144.82,89.31,144.88,89.35,144.85,89.39,144.72,89.40,144.62,89.39,144.62,89.38,144.62,89.41,144.65,89.47,144.62
RZ_3586578_16514,null,null,50,0,3,89.45,144.65,89.36,144.70,89.28,144.75,89.31,144.75,89.34,144.72,89.38,144.70,89.39,144.68,89.40,144.68,89.39,144.62,89.39,144.53,89.36,144.45,89.38,144.47,89.38,144.62,89.38,144.80,89.41,144.80,89.45,144.72,89.39,144.80,89.29,144.95,89.20,145.10,89.22,145.10,89.30,145.03,89.35,144.97,89.33,144.90,89.26,144.90,89.24,144.95,89.28,144.97,89.30,145.00,89.25,145.07,89.16,145.18,89.11,145.35,89.11,145.40,89.11,145.30,89.08,145.12,89.06,144.82,89.05,144.70,89.10,144.80,89.15,145.05,89.21,145.28,89.19,145.25,89.17,145.22,89.15,145.30,89.15,145.38,89.17,145.40,89.20,145.32,89.22,145.28,89.24,145.30,89.25,145.32,89.19,145.32,89.11,145.28,89.05,145.25
RZ_3586578_16515,null,null,50,1000,3,89.05,145.40,89.04,145.47,89.03,145.53,88.99,145.47,88.95,145.50,88.90,145.70,88.89,145.88,88.90,146.07,88.92,146.07,89.01,145.95,89.09,145.80,89.11,145.47,89.05,145.38,88.99,145.28,89.00,145.43,88.99,145.53,88.95,145.62,88.91,145.65,88.99,145.68,89.06,145.72,89.14,145.78,89.09,145.82,89.00,145.82,88.92,145.78,88.88,145.78,88.88,145.65,89.00,145.55,89.11,145.43,89.14,145.38,89.06,145.35,88.99,145.45,89.00,145.57,89.00,145.75,89.00,145.82,89.01,145.90,89.03,145.85,89.04,145.75,89.04,145.90,88.99,146.15,88.94,146.40,88.88,146.32,88.86,146.32,88.88,146.32,88.90,146.32,88.89,146.28,88.85,146.22,88.79,146.28,88.75,146.30,88.72,146.35,88.74,146.38
RZ_3586578_16516,null,null,51,0,3,88.75,146.40,88.74,146.43,88.70,146.45,88.76,146.43,88.84,146.45,88.89,146.47,88.85,146.50,88.84,146.50,88.88,146.47,88.91,146.43,88.95,146.32,88.95,146.25,88.97,146.12,89.01,146.07,89.01,146.00,88.96,146.00,88.90,146.12,88.88,146.20,88.88,146.28,88.89,146.20,88.86,146.15,88.86,146.12,88.89,146.15,88.94,146.18,88.95,146.25,88.95,146.28,88.94,146.22,88.95,146.15,88.95,146.05,88.90,146.05,88.83,146.03,88.74,146.05,88.71,146.12,88.70,146.18,88.66,146.40,88.61,146.57,88.60,146.50,88.62,146.25,88.67,146.03,88.71,146.10,88.75,146.18,88.76,146.18,88.76,146.18,88.76,146.12,88.78,146.15,88.78,146.18,88.79,146.22,88.79,146.32,88.71,146.50,88.62,146.68,88.58,146.72
RZ_3586578_16517,null,null,51,0,3,88.61,146.68,88.65,146.65,88.65,146.75,88.65,146.90,88.66,147.15,88.67,147.22,88.67,147.22,88.70,147.07,88.71,146.97,88.76,146.97,88.79,147.03,88.81,147.07,88.80,147.00,88.78,146.95,88.74,146.95,88.69,147.00,88.70,147.05,88.67,147.10,88.66,147.15,88.64,147.20,88.66,147.20,88.71,147.07,88.76,146.97,88.79,147.10,88.70,147.35,88.62,147.55,88.56,147.55,88.58,147.60,88.58,147.65,88.58,147.60,88.59,147.47,88.59,147.35,88.65,147.30,88.71,147.22,88.78,147.15,88.78,147.10,88.75,147.15,88.72,147.20,88.71,147.55,88.71,147.90,88.74,147.95,88.78,147.60,88.80,147.25,88.80,147.28,88.84,147.35,88.86,147.45,88.89,147.45,88.84,147.43,88.79,147.40,88.72,147.50,88.69,147.60
RZ_3586578_16518,null,null,51,0,1,88.64,147.68,88.66,147.68,88.67,147.65,88.69,147.65,88.74,147.65,88.80,147.65,88.75,147.65,88.62,147.68,88.53,147.72,88.56,147.75,88.59,147.75,88.60,147.72,88.60,147.93,88.61,148.15,88.64,148.20,88.69,147.95,88.72,147.70,88.75,147.65,88.74,147.72,88.70,148.10,88.71,148.45,88.76,148.75,88.83,148.70,88.83,148.68,88.83,148.65,88.81,148.60,88.81,148.55,88.83,148.45,88.84,148.38,88.88,148.43,88.89,148.53,88.91,148.55,88.90,148.45,88.89,148.38,88.88,148.45,88.88,148.53,88.88,148.60,88.88,148.62,88.89,148.65,88.89,148.68,88.89,148.68,88.88,148.75,88.86,148.82,88.88,148.85,88.90,148.78,88.95,148.62,88.97,148.50,88.97,148.38,88.97,148.50,88.97,148.65,88.97,148.72
RZ_3586578_16519,null,null,51,0,1,88.96,148.62,88.94,148.57,88.91,148.62,88.92,148.65,88.95,148.68,88.95,148.72,88.91,148.85,88.85,148.97,88.81,149.03,88.83,148.97,88.84,148.85,88.95,148.72,89.06,148.62,89.16,148.60,89.05,148.57,88.94,148.53,88.84,148.40,88.86,148.28,88.91,148.15,88.94,148.15,88.90,148.15,88.84,148.18,88.81,148.18,88.85,148.20,88.89,148.20,88.97,148.15,89.08,148.12,89.11,148.05,89.05,147.97,89.05,148.10,89.11,148.25,89.17,148.30,89.17,148.15,89.19,148.00,89.17,148.00,89.15,148.03,89.11,148.03,89.09,148.20,89.06,148.38,89.05,148.47,89.06,148.40,89.16,148.22,89.25,148.12,89.24,148.10,89.12,148.18,89.08,148.20,89.14,148.22,89.21,148.28,89.26,147.97,89.31,147.65,89.30,147.32
RZ_3586578_16520,null,null,50,0,1,89.25,147.35,89.19,147.70,89.17,148.03,89.17,148.10,89.15,147.88,89.12,147.65,89.06,147.65,89.01,147.70,89.04,147.72,89.03,147.80,89.01,147.82,88.94,147.82,88.94,147.72,88.89,147.65,88.84,147.60,88.85,147.57,88.96,147.53,89.06,147.50,89.10,147.60,89.10,147.72,89.12,147.70,89.15,147.55,89.19,147.47,89.24,147.55,89.30,147.62,89.33,147.57,89.31,147.55,89.30,147.55,89.33,147.47,89.36,147.43,89.39,147.38,89.39,147.40,89.38,147.47,89.34,147.55,89.25,147.62,89.17,147.68,89.11,147.70,89.12,147.78,89.14,147.82,89.12,147.93,89.11,148.00,89.09,148.07,89.14,147.93,89.19,147.78,89.21,147.60,89.20,147.60,89.19,147.57,89.17,147.45,89.15,147.38,89.12,147.35
RZ_3586578_16521,null,null,50,0,1,89.12,147.38,89.09,147.38,89.08,147.38,89.05,147.38,89.09,147.38,89.11,147.40,89.12,147.38,89.15,147.35,89.16,147.28,89.17,147.18,89.14,147.10,89.10,147.20,89.05,147.35,89.03,147.40,89.06,147.32,89.21,147.30,89.35,147.35,89.41,147.43,89.41,147.45,89.31,147.50,89.21,147.53,89.11,147.53,89.11,147.45,89.14,147.38,89.17,147.32,89.21,147.28,89.21,147.20,89.21,147.20,89.29,147.22,89.36,147.30,89.36,147.30,89.30,147.30,89.26,147.20,89.34,147.07,89.40,146.95,89.46,146.88,89.46,146.82,89.46,146.78,89.45,146.82,89.40,146.88,89.36,146.85,89.30,147.03,89.30,147.20,89.30,147.38,89.28,147.25,89.25,147.15,89.21,147.05,89.21,147.12,89.24,147.20,89.24,147.25
RZ_3586578_16522,null,null,51,0,1,89.24,147.22,89.26,147.20,89.26,147.10,89.28,147.00,89.25,146.93,89.26,146.80,89.28,146.68,89.28,146.57,89.28,146.57,89.24,146.68,89.20,146.82,89.21,146.95,89.36,147.00,89.51,147.03,89.59,147.20,89.58,147.38,89.55,147.57,89.55,147.57,89.56,147.35,89.60,147.10,89.62,146.88,89.66,146.88,89.69,146.95,89.59,147.05,89.45,147.07,89.31,147.05,89.30,146.95,89.29,146.93,89.30,146.90,89.33,146.90,89.34,146.93,89.33,146.95,89.28,146.95,89.21,146.97,89.14,146.95,89.15,146.90,89.17,147.05,89.21,147.22,89.20,147.32,89.21,147.18,89.25,147.03,89.31,146.95,89.39,146.90,89.41,146.88,89.39,147.05,89.34,147.28,89.29,147.47,89.33,147.45,89.36,147.40,89.36,147.53,89.33,147.68
RZ_3586578_16523,null,null,50,300,1,89.33,147.62,89.36,147.47,89.40,147.35,89.44,147.43,89.46,147.60,89.50,147.72,89.51,147.68,89.58,147.55,89.62,147.35,89.66,147.25,89.64,147.45,89.60,147.75,89.58,148.05,89.55,148.07,89.53,148.03,89.53,147.95,89.56,147.85,89.60,147.82,89.64,147.82,89.50,147.88,89.35,147.90,89.30,147.90,89.40,147.90,89.49,147.85,89.47,147.82,89.42,147.93,89.40,148.05,89.36,148.22,89.38,148.28,89.38,148.32,89.38,148.30,89.38,148.30,89.38,148.28,89.39,148.22,89.36,148.18,89.31,148.12,89.28,148.12,89.28,148.00,89.29,147.88,89.29,148.03,89.26,148.38,89.25,148.75,89.25,148.65,89.26,148.45,89.16,148.30,89.05,148.38,88.90,148.50,88.84,148.62,88.84,148.88,88.92,149.07
RZ_3586578_16524,null,null,51,0,1,89.01,149.35,89.05,149.50,89.06,149.60,89.08,149.53,89.08,149.43,89.09,149.38,89.11,149.32,89.12,149.15,89.10,148.97,89.08,149.07,89.05,149.38,89.08,149.62,89.15,149.55,89.22,149.53,89.30,149.53,89.34,149.55,89.34,149.55,89.34,149.50,89.34,149.47,89.30,149.50,89.25,149.47,89.19,149.43,89.21,149.40,89.26,149.40,89.30,149.57,89.28,149.72,89.25,149.88,89.22,149.85,89.19,149.82,89.17,149.78,89.20,149.72,89.28,149.70,89.35,149.75,89.34,149.82,89.26,149.95,89.17,150.05,89.10,150.15,89.08,149.85,89.06,149.50,89.11,149.38,89.14,149.60,89.16,149.85,89.16,149.88,89.16,149.88,89.14,149.88,89.11,149.78,89.14,149.68,89.19,149.62,89.22,149.65,89.24,149.55,89.24,149.45
RZ_3586578_16525,null,null,51,0,1,89.20,149.62,89.17,149.95,89.14,150.18,89.15,150.10,89.15,149.97,89.15,149.88,89.15,149.80,89.16,149.97,89.20,150.18,89.24,150.40,89.22,150.43,89.20,150.20,89.17,149.97,89.17,149.75,89.15,149.80,89.14,149.82,89.09,149.88,89.06,149.88,89.06,149.88,89.08,149.82,89.10,149.80,89.09,149.97,89.08,150.15,89.06,150.35,89.06,150.35,89.08,150.47,89.11,150.60,89.16,150.43,89.20,150.12,89.21,149.93,89.21,150.05,89.17,150.22,89.15,150.32,89.15,150.22,89.17,150.12,89.19,150.05,89.20,150.15,89.20,150.28,89.21,150.38,89.20,150.43,89.21,150.40,89.28,150.35,89.36,150.40,89.45,150.53,89.50,150.70,89.54,150.85,89.51,151.03,89.45,151.03,89.38,150.93,89.29,150.82,89.22,150.80
RZ_3586578_16526,null,null,50,0,1,89.20,150.62,89.24,150.47,89.28,150.53,89.29,150.72,89.28,150.97,89.29,151.05,89.30,150.82,89.31,150.53,89.33,150.22,89.34,150.28,89.35,150.22,89.36,150.15,89.36,150.28,89.39,150.50,89.41,150.70,89.47,150.68,89.50,150.60,89.51,150.55,89.49,150.47,89.42,150.50,89.39,150.50,89.35,150.53,89.33,150.53,89.30,150.57,89.28,150.62,89.28,150.65,89.31,150.62,89.34,150.57,89.21,150.57,89.08,150.60,89.06,150.57,89.19,150.53,89.31,150.45,89.33,150.38,89.34,150.35,89.33,150.68,89.31,151.00,89.29,151.15,89.28,150.95,89.30,150.75,89.34,150.80,89.38,150.85,89.31,150.93,89.22,150.93,89.20,150.90,89.25,150.80,89.30,150.72,89.26,150.93,89.22,151.15,89.20,151.38
RZ_3586578_16527,null,null,50,0,1,89.16,151.35,89.12,151.32,89.16,151.28,89.24,151.22,89.26,151.12,89.21,151.07,89.16,151.05,89.14,151.07,89.11,151.07,89.08,151.05,89.05,151.07,89.06,151.07,89.19,151.07,89.26,150.95,89.34,150.88,89.29,150.97,89.28,151.18,89.25,151.35,89.22,151.22,89.20,151.10,89.19,151.18,89.15,151.43,89.11,151.72,89.09,151.80,89.09,151.70,89.09,151.53,89.08,151.47,89.06,151.55,89.08,151.62,89.10,151.65,89.10,151.65,89.10,151.68,89.16,151.88,89.22,152.07,89.26,152.30,89.25,152.20,89.24,152.12,89.20,152.10,89.16,152.18,89.12,152.25,89.12,152.12,89.12,152.07,89.06,152.07,89.00,152.18,88.95,152.25,88.96,152.25,88.99,152.25,89.05,152.22,89.09,152.20,89.15,152.18
RZ_3586578_16528,null,null,50,0,1,89.17,152.15,89.19,152.18,89.09,152.22,89.00,152.35,88.92,152.47,89.04,152.53,89.14,152.45,89.30,152.40,89.35,152.38,89.40,152.28,89.38,152.20,89.34,152.22,89.30,152.28,89.26,152.40,89.20,152.45,89.14,152.50,89.08,152.50,89.06,152.50,89.05,152.50,89.04,152.55,89.03,152.60,88.99,152.68,88.96,152.70,88.95,152.70,88.95,152.68,88.96,152.68,88.95,152.78,88.97,152.85,89.00,152.97,89.04,153.05,89.05,152.78,89.06,152.45,89.08,152.12,89.08,152.15,89.08,152.12,89.09,152.07,89.11,151.88,89.15,151.72,89.16,151.70,89.15,151.80,89.15,151.90,89.14,152.03,89.11,152.10,89.08,152.20,89.04,152.20,89.01,152.15,89.03,152.15,89.01,152.20,89.01,152.30,89.00,152.35
RZ_3586578_16529,null,null,50,0,12,89.00,152.32,89.01,152.18,89.04,152.00,89.06,151.82,89.10,151.75,89.11,151.68,89.11,151.62,89.15,151.57,89.17,151.53,89.20,151.60,89.20,151.78,89.20,151.90,89.19,151.90,89.20,151.88,89.22,151.88,89.28,151.82,89.22,151.78,89.17,151.68,89.11,151.60,89.12,151.60,89.14,151.65,89.12,151.68,89.11,151.70,89.10,151.72,89.12,151.62,89.15,151.50,89.16,151.38,89.15,151.45,89.14,151.53,89.11,151.65,89.10,151.68,89.10,151.70,89.11,151.62,89.08,151.65,89.04,151.70,89.00,151.68,89.01,151.57,89.10,151.47,89.17,151.53,89.21,151.57,89.15,151.62,89.05,151.57,88.97,151.50,88.91,151.43,88.91,151.38,88.94,151.32,89.00,151.45,89.06,151.57,89.03,151.50,88.95,151.30
RZ_3586578_16530,null,null,50,0,12,88.91,151.10,88.94,151.03,88.95,150.95,88.92,150.97,88.95,151.07,88.97,151.12,89.03,151.12,89.01,151.25,88.97,151.38,88.94,151.53,88.91,151.25,88.95,150.97,88.99,150.78,89.01,150.90,89.01,151.03,88.97,151.10,88.96,151.03,88.96,150.95,88.91,150.85,88.85,150.85,88.76,150.93,88.75,151.00,88.79,151.07,88.85,151.05,88.90,151.05,88.89,151.10,88.88,151.18,88.95,151.20,89.03,151.15,89.05,151.03,89.00,150.97,88.90,151.00,88.84,151.15,88.78,151.25,88.79,151.30,88.79,151.28,88.78,151.22,88.75,151.12,88.74,151.03,88.78,151.10,88.84,151.20,88.89,151.20,88.95,151.03,89.00,150.82,89.06,150.75,89.06,150.68,89.06,150.62,89.04,150.55,88.97,150.55,88.92,150.62
RZ_3586578_16531,null,null,50,0,4,88.88,150.68,88.85,150.78,88.81,150.88,88.79,150.90,88.80,150.88,88.84,150.88,88.90,150.80,88.92,150.72,88.95,150.65,88.94,150.65,88.94,150.60,88.95,150.57,88.95,150.57,88.95,150.60,88.95,150.65,88.94,150.62,88.94,150.57,88.95,150.50,89.01,150.38,89.06,150.20,89.06,150.05,88.96,150.03,88.86,150.05,88.85,150.00,88.89,149.95,88.96,149.88,89.00,149.80,88.97,149.75,88.92,149.75,88.86,149.80,88.85,149.85,88.84,149.85,88.85,149.80,88.85,149.75,88.85,149.70,88.94,149.95,89.03,150.25,89.12,150.30,89.15,150.03,89.17,149.78,89.14,149.93,89.09,150.05,89.05,150.05,89.03,149.90,88.99,149.95,88.95,150.12,88.94,150.28,88.92,150.22,88.94,150.12,88.96,150.07
RZ_3586578_16532,null,null,50,0,4,88.96,150.07,88.94,150.15,88.91,150.22,88.85,150.25,88.80,150.22,88.80,150.18,88.83,150.20,88.85,150.25,88.81,150.30,88.81,150.30,88.81,150.25,88.81,150.18,88.90,150.05,88.99,150.00,89.04,150.00,88.94,150.00,88.84,150.00,88.78,149.97,88.83,150.00,88.88,150.00,88.92,149.97,88.92,149.90,88.92,149.88,88.94,149.85,88.91,149.85,88.88,149.90,88.83,150.05,88.79,150.38,88.76,150.60,88.78,150.62,88.83,150.45,88.88,150.25,88.91,150.18,88.90,150.30,88.89,150.50,88.89,150.70,88.90,150.70,88.94,150.53,88.99,150.35,89.04,150.12,89.05,150.10,89.03,150.07,89.01,150.07,89.01,150.05,88.99,150.05,88.92,150.03,88.88,150.05,88.86,150.05,88.88,150.03,88.89,150.03
RZ_3586578_16533,null,null,50,0,4,88.91,150.03,88.91,150.03,88.91,150.07,88.91,150.10,88.91,150.15,88.96,150.28,89.00,150.40,88.99,150.55,88.86,150.60,88.74,150.65,88.70,150.62,88.72,150.55,88.72,150.50,88.74,150.53,88.74,150.60,88.74,150.65,88.81,150.65,88.89,150.65,88.96,150.62,88.97,150.57,88.97,150.38,88.97,150.20,88.95,150.25,88.94,150.43,88.95,150.50,88.96,150.38,89.00,150.28,89.03,150.35,89.05,150.38,89.03,150.35,89.04,150.32,89.09,150.35,89.14,150.50,89.04,150.65,88.89,150.85,88.75,150.95,88.74,151.00,88.75,150.97,88.70,150.68,88.64,150.45,88.45,150.25,88.31,150.12,88.10,149.97,87.89,149.65,87.38,149.30,86.83,148.85,86.30,148.57,85.75,148.32,85.04,148.12,84.14,147.93
RZ_3586578_16534,null,null,50,0,4,83.41,147.65,82.71,147.38,82.00,147.10,81.14,147.12,80.36,147.20,79.72,147.30,79.25,147.35,78.85,147.35,78.35,147.47,77.97,147.70,77.65,147.90,77.49,148.00,77.38,148.00,77.29,148.00,77.21,148.03,77.14,148.05,77.16,148.10,77.28,148.12,77.39,148.12,77.41,148.15,77.46,148.12,77.56,148.07,77.67,148.03,77.76,148.10,77.79,148.18,77.78,148.05,77.80,147.82,77.91,147.53,78.03,147.40,78.08,147.12,78.03,146.93,77.92,146.80,77.88,146.80,77.83,146.82,77.83,146.85,77.81,146.90,77.81,146.90,77.83,146.90,77.83,146.90,77.81,146.90,77.80,146.82,77.79,146.68,77.75,146.53,77.71,146.47,77.60,146.43,77.55,146.38,77.53,146.18,77.56,146.03,77.58,145.93,77.58,145.97
RZ_3586578_16535,null,null,50,0,4,77.59,146.03,77.60,146.25,77.58,146.47,77.59,146.72,77.64,146.72,77.69,146.55,77.75,146.40,77.79,146.28,77.79,146.35,77.74,146.50,77.70,146.60,77.70,146.65,77.71,146.72,77.71,146.80,77.71,146.88,77.72,146.85,77.80,146.70,77.92,146.55,78.06,146.45,78.06,146.50,77.96,146.53,77.86,146.60,77.80,146.65,77.81,146.72,77.83,146.72,77.84,146.72,77.84,146.78,77.84,146.80,77.81,146.80,77.79,146.72,77.75,146.65,77.71,146.62,77.70,146.65,77.72,146.70,77.75,146.72,77.79,146.72,77.81,146.65,77.79,146.57,77.76,146.55,77.75,146.55,77.78,146.55,77.81,146.50,77.81,146.47,77.84,146.43,77.89,146.40,77.90,146.35,77.88,146.30,77.86,146.25,77.85,146.32,77.84,146.38
RZ_3586578_16536,null,null,50,0,4,77.80,146.45,77.85,146.45,77.94,146.50,77.96,146.55,77.91,146.53,77.85,146.53,77.85,146.55,77.85,146.65,77.84,146.75,77.84,146.82,77.84,146.95,77.83,147.07,77.83,147.03,77.85,146.90,77.88,146.75,77.96,146.93,78.04,147.10,78.09,147.22,78.05,147.18,78.00,147.15,77.97,147.05,77.97,146.95,77.95,147.07,77.91,147.30,77.94,147.43,77.97,147.30,77.89,147.40,77.78,147.60,77.67,147.85,77.66,147.88,77.66,147.62,77.76,147.32,77.91,147.05,78.06,147.03,78.08,147.03,78.09,147.07,78.10,147.12,78.11,147.15,78.11,147.12,77.97,147.10,77.84,147.07,77.75,147.07,77.80,147.07,77.84,147.18,77.83,147.30,77.83,147.43,77.83,147.32,77.84,147.20,77.86,147.32,77.89,147.55
RZ_3586578_16537,null,null,50,0,4,77.90,147.80,77.89,147.75,77.88,147.68,77.86,147.57,77.81,147.45,77.78,147.35,77.74,147.28,77.74,147.25,77.81,147.20,77.88,147.15,77.97,147.15,78.03,147.25,78.03,147.35,78.00,147.40,77.97,147.43,77.97,147.47,77.88,147.53,77.78,147.50,77.78,147.45,77.88,147.45,77.96,147.50,77.95,147.55,77.94,147.60,77.92,147.47,77.94,147.40,77.95,147.35,77.99,147.45,78.03,147.53,78.04,147.57,78.03,147.60,78.00,147.62,78.00,147.65,77.99,147.62,78.01,147.55,78.06,147.45,78.10,147.35,78.11,147.30,78.09,147.25,78.06,147.20,78.05,147.18,78.03,147.57,78.01,148.00,78.01,148.20,78.03,148.00,78.04,147.57,78.04,147.40,78.04,147.32,78.05,147.45,78.08,147.57,78.14,147.57
RZ_3586578_16538,null,null,50,0,4,78.17,147.45,78.11,147.35,78.01,147.43,77.99,147.53,78.08,147.62,78.14,147.82,78.09,148.10,78.09,148.43,78.09,148.45,78.10,148.30,78.08,148.03,78.08,147.78,78.08,147.70,78.08,147.72,78.03,147.78,77.97,147.75,77.91,147.70,77.89,147.82,77.89,148.00,77.94,148.20,78.03,148.22,78.08,148.25,78.05,148.22,78.00,148.10,77.96,148.00,77.99,147.85,78.01,147.80,78.03,147.75,78.00,147.75,77.99,147.80,78.03,147.85,78.09,147.80,78.15,147.70,78.11,147.65,78.08,147.80,78.01,148.10,78.00,148.35,78.04,148.53,78.09,148.45,78.12,148.40,78.10,148.62,78.08,148.90,78.04,149.15,78.01,149.10,78.00,149.00,78.05,148.95,78.11,148.93,78.15,148.95,78.14,148.97,78.12,149.05
RZ_3586578_16539,null,null,50,0,4,78.12,149.12,78.12,149.00,78.11,148.85,78.05,148.93,77.97,149.15,77.95,149.35,77.96,149.30,78.05,149.12,78.12,148.95,78.21,148.80,78.20,148.85,78.19,148.95,78.17,149.15,78.24,149.28,78.31,149.32,78.41,149.32,78.42,149.35,78.34,149.43,78.24,149.53,78.16,149.65,78.20,149.72,78.28,149.78,78.31,149.75,78.31,149.72,78.30,149.70,78.29,149.75,78.31,149.80,78.24,149.88,78.15,149.78,78.10,149.68,78.17,149.57,78.24,149.62,78.29,149.68,78.31,149.57,78.34,149.47,78.36,149.32,78.34,149.30,78.31,149.57,78.25,149.90,78.22,150.03,78.21,149.80,78.24,149.60,78.24,149.60,78.21,149.68,78.19,149.80,78.16,149.95,78.21,150.03,78.28,150.07,78.34,150.10,78.34,150.15
RZ_3586578_16540,null,null,51,0,4,78.34,150.20,78.35,150.25,78.38,150.30,78.40,150.35,78.39,150.45,78.26,150.53,78.14,150.60,78.17,150.62,78.35,150.60,78.50,150.70,78.47,150.82,78.38,150.97,78.30,151.00,78.25,151.03,78.30,151.00,78.41,151.03,78.49,151.03,78.47,151.07,78.41,151.10,78.38,150.97,78.41,150.85,78.47,150.72,78.51,150.70,78.54,150.95,78.54,151.18,78.53,151.43,78.51,151.45,78.51,151.40,78.54,151.35,78.58,151.30,78.56,151.32,78.51,151.32,78.44,151.35,78.41,151.35,78.38,151.32,78.35,151.28,78.35,151.30,78.39,151.32,78.44,151.38,78.44,151.35,78.41,151.35,78.39,151.35,78.39,151.53,78.39,151.70,78.41,151.90,78.46,151.93,78.50,151.70,78.53,151.43,78.58,151.15,78.59,151.32,78.60,151.53
RZ_3586578_16541,null,null,50,0,4,78.56,151.72,78.54,151.72,78.56,151.72,78.59,151.80,78.60,152.00,78.58,152.20,78.55,152.28,78.55,152.28,78.55,152.40,78.54,152.53,78.59,152.65,78.65,152.68,78.76,152.70,78.80,152.68,78.83,152.65,78.80,152.60,78.75,152.68,78.71,152.75,78.67,152.80,78.64,152.65,78.61,152.50,78.59,152.38,78.58,152.40,78.58,152.45,78.59,152.57,78.61,152.68,78.55,152.70,78.46,152.60,78.49,152.50,78.60,152.43,78.70,152.38,78.71,152.32,78.72,152.53,78.76,152.75,78.80,152.97,78.71,152.97,78.59,153.07,78.47,153.25,78.47,153.43,78.47,153.60,78.42,153.70,78.39,153.78,78.41,153.72,78.46,153.47,78.51,153.28,78.49,153.10,78.46,153.10,78.49,153.18,78.54,153.25,78.53,153.38
RZ_3586578_16542,null,null,50,0,1,78.49,153.40,78.45,153.47,78.53,153.50,78.58,153.53,78.66,153.57,78.69,153.62,78.62,153.68,78.54,153.70,78.45,153.70,78.38,153.68,78.33,153.60,78.35,153.57,78.45,153.57,78.51,153.70,78.47,153.85,78.46,153.90,78.49,154.05,78.49,154.20,78.46,154.35,78.42,154.32,78.44,154.28,78.46,154.22,78.49,154.18,78.50,154.20,78.50,154.28,78.45,154.35,78.39,154.47,78.30,154.55,78.28,154.62,78.31,154.62,78.42,154.55,78.53,154.43,78.58,154.35,78.50,154.40,78.42,154.50,78.33,154.57,78.29,154.50,78.24,154.43,78.22,154.40,78.24,154.50,78.31,154.60,78.38,154.70,78.45,154.72,78.47,154.75,78.53,154.80,78.56,154.80,78.59,154.78,78.58,154.82,78.59,154.88,78.61,154.95
RZ_3586578_16543,null,null,50,0,1,78.62,154.95,78.62,154.97,78.58,155.03,78.54,155.15,78.50,155.28,78.47,155.35,78.46,155.35,78.46,155.35,78.46,155.35,78.42,155.38,78.39,155.43,78.35,155.45,78.38,155.57,78.40,155.68,78.41,155.80,78.39,155.78,78.38,155.78,78.39,155.85,78.39,156.03,78.38,156.20,78.36,156.07,78.36,155.85,78.36,155.62,78.35,155.62,78.36,155.60,78.35,155.82,78.34,156.07,78.40,156.30,78.47,156.28,78.54,156.35,78.51,156.43,78.50,156.53,78.50,156.57,78.53,156.62,78.54,156.72,78.50,156.78,78.45,156.68,78.40,156.50,78.41,156.28,78.40,156.22,78.40,156.22,78.41,156.35,78.46,156.43,78.53,156.45,78.56,156.50,78.64,156.60,78.69,156.70,78.62,156.75,78.51,156.75,78.39,156.68
RZ_3586578_16544,null,null,51,0,1,78.42,156.62,78.47,156.65,78.53,156.78,78.55,156.93,78.56,156.95,78.59,156.97,78.61,156.97,78.51,157.22,78.39,157.43,78.28,157.60,78.31,157.50,78.35,157.47,78.35,157.50,78.31,157.55,78.30,157.57,78.33,157.60,78.25,157.55,78.14,157.50,78.09,157.60,78.14,157.75,78.21,157.90,78.24,157.90,78.25,157.90,78.22,158.00,78.22,158.07,78.24,158.18,78.33,158.00,78.39,157.85,78.41,157.68,78.39,157.70,78.34,157.97,78.30,158.22,78.28,158.57,78.26,158.65,78.12,158.72,77.89,158.65,77.64,158.60,77.54,158.70,77.30,159.32,76.99,160.10,76.69,160.75,76.41,161.10,76.10,161.60,75.61,162.18,75.35,162.55,75.16,163.07,75.03,163.47,74.88,163.88,74.74,164.12,74.80,164.55,74.86,164.97
RZ_3586578_16545,null,null,50,0,1,74.94,165.25,74.95,165.53,75.00,165.82,75.05,166.00,75.11,166.00,75.25,165.95,75.34,165.88,75.39,165.82,75.39,165.80,75.45,165.65,75.54,165.50,75.65,165.38,75.72,165.40,75.72,165.45,75.67,165.45,75.62,165.43,75.61,165.43,75.60,165.25,75.59,165.07,75.64,164.85,75.69,164.80,75.72,164.85,75.75,164.95,75.76,165.05,75.79,165.00,75.79,164.93,75.80,164.85,75.75,164.82,75.69,164.80,75.61,164.82,75.60,164.85,75.59,164.90,75.58,164.95,75.55,165.18,75.54,165.38,75.55,165.47,75.58,165.43,75.59,165.35,75.58,165.32,75.56,165.30,75.53,165.32,75.49,165.28,75.41,165.10,75.39,164.93,75.50,164.85,75.64,164.82,75.80,164.82,75.81,164.82,75.69,164.85,75.54,164.93
RZ_3586578_16546,null,null,50,0,1,75.40,164.97,75.42,165.03,75.49,165.03,75.54,165.03,75.58,164.97,75.69,164.95,75.80,164.95,75.85,165.00,75.79,164.85,75.74,164.70,75.75,164.70,75.70,164.88,75.65,165.03,75.59,165.03,75.58,165.00,75.59,165.00,75.59,165.15,75.59,165.30,75.55,165.35,75.55,165.12,75.58,164.88,75.60,164.72,75.61,164.82,75.61,164.95,75.60,165.15,75.60,165.25,75.60,165.32,75.54,165.18,75.46,165.05,75.38,164.97,75.38,165.00,75.38,165.05,75.38,165.07,75.40,165.07,75.46,164.97,75.50,164.88,75.50,164.93,75.61,165.07,75.74,165.18,75.86,165.12,75.86,165.07,75.84,165.07,75.80,165.05,75.78,165.00,75.75,164.97,75.79,164.97,75.81,165.00,75.88,165.00,75.90,165.00,75.89,165.07
RZ_3586578_16547,null,null,50,0,1,75.81,165.12,75.74,165.18,75.72,165.25,75.72,165.35,75.72,165.45,75.70,165.45,75.66,165.38,75.64,165.25,75.62,165.15,75.62,165.10,75.60,165.07,75.59,165.07,75.55,165.07,75.51,165.12,75.53,165.18,75.64,165.25,75.74,165.40,75.80,165.57,75.81,165.60,75.75,165.45,75.66,165.32,75.59,165.38,75.59,165.45,75.65,165.53,75.71,165.43,75.78,165.30,75.85,165.35,75.91,165.50,75.90,165.68,75.84,165.68,75.78,165.65,75.75,165.60,75.72,165.55,75.76,165.55,75.81,165.65,75.88,165.78,75.85,165.90,75.85,165.88,75.88,165.82,75.90,165.75,75.90,165.72,75.88,165.78,75.91,165.85,75.91,165.85,75.92,165.75,75.84,165.68,75.81,165.68,75.78,165.90,75.78,166.10,75.79,166.15
RZ_3586578_16548,null,null,49,0,1,75.79,166.00,75.78,166.00,75.76,166.15,75.78,166.30,75.79,166.30,75.80,166.20,75.81,166.15,75.81,166.18,75.81,166.20,75.81,166.25,75.85,166.20,75.91,166.25,75.96,166.35,76.00,166.45,76.00,166.47,75.89,166.40,75.75,166.43,75.61,166.47,75.62,166.53,75.70,166.53,75.71,166.57,75.70,166.68,75.61,166.75,75.61,166.75,75.69,166.70,75.79,166.72,75.86,167.00,75.85,167.25,75.86,167.45,75.89,167.38,75.91,167.25,75.86,167.18,75.78,167.05,75.67,167.03,75.67,167.30,75.71,167.60,75.80,167.90,75.83,167.90,75.85,167.90,75.83,167.88,75.81,167.90,75.81,167.90,75.80,167.93,75.75,167.95,75.71,167.97,75.71,167.97,75.74,167.95,75.74,167.95,75.71,168.00
RZ_3586578_16549,null,null,51,0,1,75.70,168.07,75.71,168.18,75.78,168.35,75.81,168.43,75.78,168.53,75.70,168.53,75.62,168.57,75.64,168.65,75.65,168.72,75.65,168.78,75.66,168.78,75.67,168.75,75.69,168.70,75.74,168.72,75.81,168.82,75.88,169.05,75.90,169.20,75.90,169.25,75.90,169.22,75.90,169.18,75.90,169.28,75.90,169.38,75.94,169.47,75.96,169.47,75.81,169.47,75.62,169.50,75.49,169.53,75.54,169.72,75.66,169.93,75.72,170.15,75.79,170.15,75.74,170.12,75.67,170.07,75.60,170.05,75.53,170.07,75.49,170.07,75.49,170.20,75.49,170.35,75.54,170.40,75.60,170.32,75.66,170.32,75.67,170.47,75.65,170.62,75.61,170.57,75.59,170.45,75.58,170.35,75.58,170.38,75.59,170.43,75.66,170.53,75.74,170.65,75.79,170.75
RZ_3586578_16550,null,null,49,0,1,75.75,170.82,75.75,170.82,75.79,170.82,75.74,170.78,75.64,170.85,75.58,170.90,75.60,170.95,75.61,170.95,75.59,171.05,75.56,171.10,75.51,171.15,75.46,171.30,75.42,171.45,75.45,171.62,75.51,171.62,75.56,171.60,75.60,171.57,75.60,171.53,75.59,171.80,75.59,172.10,75.62,172.32,75.67,172.22,75.72,172.07,75.67,171.97,75.61,172.05,75.54,172.15,75.53,172.32,75.53,172.40,75.54,172.32,75.59,172.20,75.66,172.10,75.72,172.18,75.76,172.28,75.76,172.38,75.76,172.43,75.71,172.50,75.65,172.53,75.59,172.53,75.64,172.47,75.67,172.47,75.69,172.50,75.67,172.57,75.69,172.65,75.72,172.50,75.75,172.28,75.78,172.05,75.74,172.03,75.67,172.03,75.60,172.05
RZ_3586578_16551,null,null,50,0,1,75.54,172.22,75.50,172.40,75.47,172.55,75.50,172.62,75.50,172.70,75.47,172.78,75.51,172.82,75.60,172.82,75.67,172.80,75.71,172.78,75.74,172.78,75.79,172.85,75.81,172.90,75.81,172.93,75.78,172.95,75.74,172.97,75.67,173.00,75.62,173.00,75.59,172.95,75.62,172.93,75.65,172.93,75.65,172.95,75.69,173.00,75.72,173.00,75.75,172.85,75.74,172.70,75.71,172.65,75.71,172.75,75.74,172.90,75.75,172.90,75.74,172.88,75.71,172.88,75.69,172.88,75.62,172.95,75.58,173.00,75.56,172.85,75.60,172.68,75.64,172.50,75.62,172.68,75.64,172.88,75.65,172.93,75.67,172.88,75.69,172.88,75.69,173.00,75.67,173.07,75.66,173.05,75.62,173.03,75.60,173.00,75.60,173.05,75.62,173.15
RZ_3586578_16552,null,null,51,0,1,75.76,173.22,75.86,173.25,75.90,173.05,75.81,172.82,75.78,172.65,75.79,172.78,75.79,172.90,75.75,173.00,75.78,173.05,75.80,173.12,75.83,173.22,75.84,173.32,75.85,173.32,75.85,173.22,75.88,173.12,75.91,173.05,75.91,173.12,75.88,173.18,75.84,173.20,75.84,173.20,75.84,173.28,75.81,173.35,75.79,173.45,75.76,173.43,75.76,173.40,75.79,173.38,75.81,173.35,75.83,173.38,75.89,173.40,75.95,173.40,76.03,173.40,75.94,173.43,75.84,173.43,75.74,173.43,75.72,173.50,75.79,173.57,75.85,173.65,75.95,173.65,76.03,173.68,76.09,173.72,76.14,173.80,76.08,173.82,76.03,173.82,75.99,173.82,76.00,173.82,75.99,173.80,75.99,173.80,76.03,173.80,76.05,173.85,76.08,173.90,76.14,173.93
RZ_3586578_16553,null,null,51,0,1,76.19,173.97,76.11,174.03,76.00,174.10,75.86,174.15,75.83,174.18,75.79,174.15,75.78,174.05,75.80,173.97,75.83,173.93,75.88,174.15,75.92,174.35,75.96,174.55,75.94,174.50,75.92,174.45,75.91,174.45,75.91,174.45,75.91,174.43,75.91,174.40,75.95,174.50,75.96,174.60,75.97,174.65,75.97,174.57,75.99,174.50,75.96,174.47,75.91,174.68,75.80,174.90,75.75,174.93,75.83,174.72,75.94,174.53,76.05,174.43,76.05,174.35,76.04,174.60,76.03,174.93,75.99,175.18,75.97,175.07,75.95,174.95,75.92,174.95,75.90,175.07,75.85,175.25,75.81,175.30,75.79,175.18,75.78,175.10,75.80,175.18,75.80,175.28,75.80,175.32,75.81,175.32,75.84,175.32,75.88,175.30,75.90,175.30,75.92,175.32,75.95,175.32
RZ_3586578_16554,null,null,51,0,1,75.92,175.32,75.91,175.43,75.90,175.53,75.91,175.62,75.91,175.88,75.94,176.15,75.94,176.35,75.97,176.25,76.00,176.12,75.94,176.10,75.86,176.10,75.78,176.18,75.76,176.30,75.76,176.50,75.78,176.65,75.76,176.72,75.75,176.72,75.80,176.78,75.88,176.85,75.94,176.88,75.91,176.90,75.84,176.88,75.76,176.88,75.70,176.88,75.72,176.90,75.75,176.97,75.79,177.05,75.79,177.10,75.78,177.32,75.75,177.55,75.72,177.60,75.74,177.43,75.76,177.38,75.79,177.53,75.74,177.57,75.67,177.50,75.60,177.43,75.59,177.45,75.59,177.47,75.61,177.55,75.71,177.57,75.81,177.60,75.88,177.55,75.75,177.53,75.62,177.47,75.55,177.45,75.56,177.47,75.59,177.47,75.64,177.50,75.70,177.50,75.79,177.50
RZ_3586578_16555,null,null,51,0,1,75.83,177.53,75.88,177.53,75.88,177.45,75.81,177.38,75.78,177.32,75.75,177.43,75.75,177.53,75.71,177.60,75.69,177.57,75.67,177.62,75.70,177.68,75.67,177.55,75.65,177.38,75.62,177.20,75.61,177.18,75.61,177.15,75.60,177.12,75.60,177.10,75.59,177.28,75.58,177.45,75.56,177.62,75.58,177.62,75.58,177.62,75.59,177.62,75.59,177.65,75.56,177.65,75.58,177.57,75.61,177.50,75.59,177.53,75.53,177.68,75.46,177.80,75.40,177.72,75.33,177.57,75.26,177.45,75.28,177.55,75.38,177.65,75.46,177.78,75.53,177.80,75.46,177.72,75.39,177.68,75.44,177.68,75.50,177.82,75.60,177.97,75.61,178.03,75.60,178.00,75.60,177.95,75.60,177.93,75.67,177.93,75.70,178.05,75.70,178.10,75.62,178.07
RZ_3586578_16556,null,null,51,0,1,75.58,177.97,75.54,178.07,75.49,178.25,75.44,178.45,75.36,178.38,75.34,178.30,75.39,178.32,75.46,178.40,75.55,178.50,75.55,178.55,75.46,178.60,75.39,178.53,75.33,178.40,75.34,178.43,75.35,178.55,75.35,179.05,75.33,179.45,75.28,179.88,75.22,180.05,75.20,180.78,75.19,181.47,75.04,182.68,74.90,183.30,74.74,184.35,74.69,185.00,74.61,186.00,74.58,186.72,74.55,187.30,74.54,187.85,74.55,188.47,74.58,189.00,74.59,189.53,74.58,189.88,74.53,190.20,74.51,190.38,74.56,190.50,74.64,190.65,74.71,190.65,74.80,190.55,74.89,190.45,74.97,190.28,74.96,190.18,75.03,190.07,75.14,190.07,75.24,190.07,75.30,189.88,75.30,189.68,75.35,189.45,75.40,189.45,75.45,189.35,75.50,189.20
RZ_3586578_16557,null,null,50,0,1,75.55,189.12,75.59,189.15,75.60,189.03,75.60,188.75,75.64,188.45,75.67,188.35,75.71,188.38,75.61,188.43,75.50,188.55,75.40,188.62,75.42,188.68,75.46,188.68,75.50,188.45,75.55,188.22,75.62,188.03,75.66,188.03,75.65,187.97,75.60,187.95,75.53,187.88,75.51,187.85,75.50,187.82,75.53,187.80,75.55,187.78,75.61,187.72,75.67,187.68,75.72,187.65,75.75,187.62,75.76,187.45,75.79,187.30,75.80,187.18,75.85,186.95,75.88,186.72,75.90,186.50,75.90,186.50,75.86,186.53,75.78,186.55,75.69,186.60,75.66,186.60,75.69,186.57,75.74,186.53,75.76,186.50,75.76,186.47,75.71,186.40,75.62,186.35,75.53,186.35,75.46,186.35,75.44,186.32,75.45,186.28,75.46,186.43,75.50,186.57
RZ_3586578_16558,null,null,50,0,1,75.54,186.70,75.54,186.57,75.53,186.47,75.46,186.45,75.44,186.47,75.42,186.38,75.45,186.25,75.45,186.07,75.44,186.05,75.47,186.00,75.53,185.82,75.58,185.65,75.59,185.53,75.59,185.60,75.56,185.70,75.54,185.72,75.58,185.72,75.65,185.72,75.71,185.70,75.72,185.78,75.74,185.82,75.75,185.85,75.76,185.80,75.76,185.60,75.76,185.45,75.76,185.47,75.69,185.65,75.60,185.80,75.54,185.80,75.56,185.68,75.60,185.57,75.64,185.53,75.66,185.60,75.67,185.68,75.70,185.68,75.72,185.55,75.69,185.43,75.62,185.32,75.58,185.35,75.58,185.32,75.58,185.25,75.58,185.20,75.62,185.20,75.67,185.20,75.72,185.20,75.71,185.20,75.71,185.38,75.71,185.53,75.72,185.65,75.74,185.60
RZ_3586578_16559,null,null,50,0,1,75.74,185.60,75.74,185.62,75.75,185.70,75.84,185.72,75.92,185.72,76.03,185.60,76.05,185.47,76.06,185.38,76.00,185.40,75.95,185.43,75.91,185.45,75.90,185.45,75.88,185.38,75.86,185.28,75.85,185.20,75.85,185.18,75.88,185.20,75.91,185.25,75.94,185.30,75.94,185.32,75.91,185.22,75.85,185.18,75.79,185.18,75.81,185.18,75.91,185.20,76.01,185.20,75.96,185.20,75.89,185.20,75.85,185.20,75.89,185.22,75.90,185.32,75.86,185.43,75.81,185.50,75.79,185.57,75.78,185.62,75.76,185.65,75.78,185.68,75.79,185.68,75.91,185.68,76.04,185.65,76.17,185.62,76.19,185.62,76.05,185.57,75.88,185.53,75.81,185.55,75.91,185.62,76.01,185.68,75.91,185.70,75.83,185.75,75.75,185.80
RZ_3586578_16560,null,null,50,0,1,75.80,185.75,75.86,185.65,75.90,185.57,75.89,185.57,75.88,185.50,75.84,185.43,75.83,185.38,75.83,185.47,75.86,185.60,75.90,185.80,75.86,185.95,75.78,186.07,75.76,186.07,75.84,186.10,75.91,186.07,75.91,185.95,75.89,185.80,75.84,185.85,75.79,186.03,75.70,186.20,75.62,186.22,75.58,186.25,75.60,186.25,75.74,186.18,75.85,186.10,76.01,186.05,76.06,186.10,76.10,186.30,76.06,186.45,76.03,186.62,76.01,186.62,76.03,186.65,76.01,186.65,75.91,186.65,75.83,186.62,75.70,186.65,75.64,186.62,75.70,186.62,75.83,186.57,75.97,186.55,76.01,186.70,76.04,186.90,76.09,187.12,76.14,187.12,76.12,187.10,76.08,187.03,75.99,186.97,75.96,187.10,75.95,187.22,75.97,187.35
RZ_3586578_16561,null,null,50,0,11,76.03,187.38,76.04,187.38,76.03,187.40,76.01,187.45,76.00,187.50,76.04,187.53,76.14,187.53,76.24,187.43,76.15,187.35,75.99,187.32,75.91,187.38,76.01,187.43,76.11,187.45,76.19,187.47,76.25,187.53,76.26,187.60,76.20,187.68,76.12,187.70,76.06,187.70,76.03,187.75,76.04,187.82,76.06,187.90,76.10,187.88,76.10,187.88,76.12,187.88,76.16,187.90,76.22,187.93,76.29,187.97,76.34,188.00,76.36,188.00,76.36,188.00,76.36,188.00,76.33,188.03,76.25,188.07,76.19,188.12,76.17,188.05,76.20,187.88,76.22,187.72,76.15,187.88,76.05,188.10,75.95,188.35,75.95,188.40,75.94,188.45,75.95,188.22,75.97,188.00,76.00,187.78,76.01,187.85,76.01,187.93,75.96,188.20,75.91,188.45
RZ_3586578_16562,null,null,50,0,3,75.88,188.60,75.89,188.55,75.91,188.38,75.92,188.25,76.01,188.15,76.10,188.15,76.17,188.15,76.16,188.18,76.15,188.18,76.06,188.12,75.97,188.05,75.96,188.03,76.11,188.00,76.26,187.97,76.33,187.97,76.26,187.97,76.19,188.05,76.16,188.30,76.16,188.55,76.16,188.57,76.15,188.47,76.10,188.53,76.06,188.68,76.06,188.70,76.09,188.57,76.11,188.40,76.11,188.40,76.11,188.47,76.11,188.55,76.11,188.57,76.11,188.50,76.12,188.43,76.06,188.43,76.01,188.32,75.97,188.20,76.03,188.18,76.09,188.25,76.14,188.35,76.17,188.40,76.16,188.45,76.15,188.50,76.16,188.53,76.21,188.53,76.24,188.53,76.25,188.55,76.21,188.55,76.20,188.53,76.22,188.45,76.24,188.40,76.26,188.32
RZ_3586578_16563,null,null,50,0,3,76.26,188.28,76.22,188.35,76.19,188.55,76.14,188.75,76.15,188.85,76.15,188.90,76.17,188.75,76.09,188.55,76.01,188.43,75.92,188.45,75.92,188.43,75.91,188.35,75.91,188.32,75.95,188.35,76.01,188.35,76.09,188.32,76.12,188.35,76.15,188.43,76.16,188.53,76.20,188.40,76.24,188.22,76.29,188.18,76.31,188.30,76.33,188.40,76.31,188.40,76.28,188.40,76.26,188.38,76.26,188.38,76.30,188.35,76.33,188.35,76.29,188.43,76.25,188.53,76.26,188.40,76.31,188.20,76.35,188.18,76.34,188.35,76.33,188.55,76.33,188.57,76.33,188.60,76.31,188.62,76.28,188.65,76.25,188.53,76.29,188.38,76.35,188.25,76.39,188.28,76.38,188.25,76.38,188.22,76.41,188.18,76.44,188.15,76.50,188.35
RZ_3586578_16564,null,null,50,0,3,76.55,188.55,76.62,188.72,76.67,188.70,76.64,188.75,76.49,188.80,76.34,188.82,76.28,188.68,76.34,188.53,76.41,188.35,76.47,188.28,76.47,188.18,76.40,188.12,76.33,188.12,76.26,188.25,76.31,188.38,76.36,188.40,76.41,188.35,76.42,188.30,76.41,188.43,76.41,188.60,76.40,188.75,76.45,188.70,76.50,188.55,76.54,188.40,76.53,188.38,76.49,188.53,76.45,188.68,76.46,188.72,76.50,188.75,76.51,188.78,76.47,188.70,76.46,188.62,76.47,188.57,76.47,188.55,76.46,188.45,76.45,188.35,76.45,188.47,76.47,188.65,76.49,188.72,76.54,188.65,76.56,188.60,76.61,188.62,76.62,188.62,76.62,188.62,76.60,188.57,76.59,188.53,76.58,188.55,76.58,188.68,76.56,188.80,76.56,188.90
RZ_3586578_16565,null,null,50,0,3,76.56,188.97,76.58,188.85,76.59,188.68,76.60,188.57,76.61,188.65,76.60,188.82,76.61,188.90,76.62,188.95,76.65,188.85,76.64,188.78,76.62,188.78,76.60,188.82,76.59,188.88,76.62,188.95,76.72,189.03,76.83,188.95,76.90,188.78,76.92,188.57,76.86,188.53,76.79,188.50,76.71,188.47,76.71,188.45,76.70,188.45,76.70,188.55,76.70,188.72,76.67,188.90,76.61,188.95,76.56,188.88,76.62,188.85,76.71,188.85,76.84,188.82,76.89,188.80,76.90,188.78,76.90,188.80,76.94,188.78,76.96,188.72,76.88,188.70,76.76,188.72,76.69,188.80,76.79,188.88,76.89,188.97,76.88,189.03,76.81,188.97,76.75,188.80,76.76,188.60,76.76,188.53,76.78,188.60,76.76,188.62,76.75,188.65,76.78,188.65
RZ_3586578_16566,null,null,50,0,3,76.81,188.78,76.85,188.90,76.84,189.00,76.92,188.93,77.00,188.75,77.00,188.60,76.91,188.53,76.83,188.53,76.80,188.53,76.80,188.50,76.84,188.45,76.89,188.43,76.97,188.47,77.03,188.57,77.06,188.68,77.01,188.75,76.96,188.72,76.94,188.70,76.95,188.70,76.97,188.68,77.00,188.60,77.03,188.53,77.10,188.45,77.16,188.43,77.19,188.40,77.16,188.38,77.12,188.40,77.11,188.40,77.09,188.43,77.05,188.45,77.01,188.45,77.00,188.47,77.04,188.62,77.08,188.78,77.14,188.93,77.15,188.93,77.15,188.95,77.12,189.00,77.10,189.05,77.08,189.07,77.08,189.05,77.05,189.00,77.00,188.85,76.99,188.75,76.99,188.65,77.00,188.68,77.00,188.70,77.04,188.78,77.09,188.82,77.16,188.72
RZ_3586578_16567,null,null,50,0,3,77.22,188.60,77.26,188.47,77.29,188.47,77.30,188.62,77.30,188.82,77.25,189.03,77.20,189.00,77.20,188.93,77.21,188.82,77.24,188.82,77.26,188.88,77.30,188.97,77.33,189.10,77.35,189.10,77.36,189.03,77.34,188.97,77.30,188.93,77.26,188.88,77.25,188.90,77.33,189.07,77.41,189.22,77.59,189.20,77.85,189.12,78.10,189.25,78.45,189.45,78.62,189.45,79.04,189.20,79.31,188.95,79.75,188.82,79.95,188.70,80.12,188.55,80.16,188.50,80.24,188.35,80.36,188.20,80.46,187.65,80.53,187.05,80.55,186.45,80.58,186.30,80.60,186.03,80.58,185.72,80.56,185.30,80.53,185.07,80.53,184.78,80.54,184.38,80.54,183.72,80.51,183.20,80.47,182.88,80.45,182.47,80.56,182.05,80.69,181.65
RZ_3586578_16568,null,null,50,0,3,80.80,181.45,80.83,181.30,80.86,181.12,80.86,180.88,80.79,180.60,80.67,180.32,80.59,180.30,80.53,180.30,80.51,180.18,80.61,179.82,80.69,179.50,80.76,179.15,80.80,178.95,80.89,178.78,80.94,178.62,80.91,178.47,80.88,178.30,80.89,178.12,80.90,177.93,80.90,177.72,80.91,177.72,80.94,177.57,80.94,177.30,80.94,176.97,80.92,176.72,80.92,176.50,80.92,176.28,80.94,176.12,80.94,175.95,80.96,175.85,80.99,175.75,81.01,175.43,81.04,175.18,81.06,174.97,81.06,175.10,81.08,175.00,81.09,174.88,81.09,174.72,81.12,174.50,81.17,174.22,81.21,173.97,81.16,174.03,81.11,174.07,81.08,174.10,81.10,174.10,81.14,174.07,81.14,174.00,81.11,173.90,81.08,173.80,81.04,173.75
RZ_3586578_16569,null,null,50,0,3,81.00,173.65,81.04,173.57,81.11,173.55,81.21,173.50,81.25,173.40,81.21,173.30,81.15,173.25,81.14,173.10,81.20,172.95,81.26,172.70,81.16,172.60,81.06,172.50,80.99,172.55,81.04,172.72,81.08,172.85,81.09,172.85,81.09,172.70,81.10,172.60,81.10,172.60,81.10,172.68,81.12,172.70,81.16,172.45,81.21,172.18,81.25,171.93,81.26,171.95,81.26,171.93,81.28,171.80,81.30,171.70,81.33,171.70,81.33,171.75,81.33,171.70,81.25,171.62,81.16,171.55,81.14,171.40,81.19,171.15,81.25,170.88,81.26,170.93,81.22,171.07,81.16,171.10,81.11,170.90,81.11,170.70,81.15,170.65,81.19,170.65,81.20,170.53,81.21,170.38,81.22,170.20,81.24,170.15,81.26,170.07,81.30,170.05,81.36,170.05
RZ_3586578_16570,null,null,50,0,3,81.40,170.05,81.36,170.05,81.28,170.05,81.21,170.05,81.28,170.05,81.34,169.90,81.42,169.78,81.46,169.68,81.51,169.78,81.53,169.82,81.51,169.72,81.42,169.60,81.34,169.45,81.26,169.45,81.25,169.47,81.24,169.50,81.30,169.47,81.35,169.55,81.40,169.62,81.40,169.40,81.40,169.05,81.41,168.70,81.44,168.75,81.46,168.78,81.46,168.88,81.45,168.95,81.45,168.95,81.45,168.85,81.45,168.78,81.41,168.78,81.39,168.72,81.35,168.68,81.35,168.65,81.31,168.70,81.26,168.68,81.24,168.62,81.26,168.57,81.33,168.55,81.42,168.47,81.47,168.40,81.47,168.43,81.42,168.45,81.40,168.53,81.39,168.50,81.38,168.50,81.39,168.50,81.40,168.50,81.38,168.50,81.34,168.47,81.30,168.45
RZ_3586578_16571,null,null,150,0,4,81.31,168.45,81.35,168.47,81.40,168.43,81.45,168.32,81.45,168.20,81.45,168.18,81.46,168.07,81.46,168.03,81.40,167.95,81.34,167.95,81.29,168.00,81.30,168.10,81.34,168.22,81.36,168.28,81.40,168.28,81.40,168.18,81.41,168.10,81.42,168.05,81.44,168.03,81.45,167.90,81.47,167.75,81.49,167.57,81.56,167.60,81.62,167.68,81.70,167.70,81.71,167.65,81.71,167.60,81.70,167.60,81.69,167.62,81.61,167.68,81.53,167.72,81.45,167.72,81.49,167.60,81.51,167.40,81.53,167.07,81.53,166.88,81.45,167.07,81.36,167.35,81.39,167.60,81.51,167.47,81.62,167.32,81.62,167.15,81.62,166.97,81.64,166.88,81.65,166.82,81.64,166.82,81.64,166.82,81.64,166.82,81.62,166.95,81.61,167.07,81.58,166.97,81.55,166.78,81.46,166.55,81.36,166.55,81.31,166.60,81.36,166.65,81.40,166.72,81.42,166.75,81.44,166.88,81.46,166.97,81.49,167.03,81.50,166.93,81.50,166.82,81.50,166.82,81.51,166.85,81.51,166.85,81.51,166.88,81.51,166.90,81.51,166.85,81.51,166.72,81.44,166.65,81.36,166.65,81.31,166.78,81.34,166.85,81.34,166.95,81.30,167.00,81.28,166.88,81.30,166.70,81.31,166.53,81.36,166.53,81.39,166.32,81.41,166.12,81.41,165.93,81.40,166.00,81.40,166.03,81.41,166.07,81.41,166.25,81.41,166.43,81.39,166.62,81.38,166.55,81.35,166.47,81.34,166.40,81.34,166.40,81.30,166.45,81.28,166.45,81.26,166.43,81.30,166.38,81.33,166.40,81.35,166.60,81.29,166.80,81.25,166.88,81.21,166.75,81.19,166.60,81.16,166.40,81.16,166.25,81.16,166.12,81.17,165.93,81.09,165.70,80.99,165.50,80.88,165.47,80.86,165.43,80.86,165.28,80.81,165.12,80.76,164.68,80.71,164.30,80.74,164.05,80.75,164.05,80.76,164.05,80.75,164.03,80.75,164.12,80.74,164.20,80.69,164.05,80.62,163.82,80.59,163.38,80.62,163.18,80.67,162.85,80.71,162.72,80.72,162.60,80.71,162.57,80.69,162.53,80.64,162.45,80.59,162.40,80.54,162.38,80.51,162.38,80.53,162.38,80.55,162.22,80.56,162.07,80.58,161.97,80.58,162.00,80.56,162.03,80.56,161.97,80.51,161.95,80.47,161.93,80.47,161.93,80.54,161.80,80.60,161.68,80.62,161.55,80.61,161.62,80.59,161.68,80.60,161.75
RZ_3586578_16572,null,null,50,0,4,80.64,161.72,80.71,161.72,80.76,161.70,80.79,161.62,80.75,161.55,80.70,161.55,80.62,161.55,80.60,161.45,80.61,161.35,80.64,161.25,80.64,161.12,80.61,161.03,80.56,161.05,80.62,161.10,80.70,161.18,80.72,161.12,80.66,161.12,80.56,161.10,80.50,161.12,80.42,161.18,80.38,161.28,80.44,161.43,80.49,161.57,80.53,161.62,80.47,161.50,80.44,161.38,80.42,161.28,80.44,161.20,80.44,161.12,80.42,161.03,80.44,160.97,80.45,160.93,80.47,160.90,80.42,160.75,80.36,160.65,80.30,160.72,80.29,160.90,80.34,161.07,80.39,161.05,80.42,161.05,80.44,161.05,80.44,161.07,80.40,161.07,80.35,161.07,80.29,161.10,80.25,161.10,80.22,161.12,80.20,161.12,80.26,161.10,80.34,161.07
RZ_3586578_16573,null,null,50,0,4,80.44,161.07,80.51,161.10,80.58,161.12,80.61,161.12,80.60,161.12,80.56,161.10,80.51,161.07,80.41,161.00,80.35,160.97,80.31,160.97,80.33,161.18,80.34,161.38,80.34,161.53,80.35,161.53,80.38,161.53,80.39,161.47,80.39,161.35,80.34,161.22,80.30,161.10,80.30,161.07,80.36,161.05,80.47,161.10,80.51,161.20,80.53,161.28,80.50,161.20,80.53,161.00,80.56,160.80,80.58,160.80,80.59,160.78,80.59,160.75,80.62,160.75,80.66,160.72,80.65,160.72,80.61,160.62,80.50,160.55,80.41,160.75,80.39,161.07,80.51,161.20,80.66,161.03,80.65,161.00,80.55,161.15,80.44,161.28,80.47,161.25,80.50,161.30,80.51,161.38,80.49,161.45,80.46,161.45,80.45,161.47,80.45,161.38,80.47,161.20
RZ_3586578_16574,null,null,300,0,4,80.50,161.03,80.53,160.95,80.55,161.03,80.60,161.05,80.64,161.05,80.65,161.05,80.59,161.12,80.53,161.00,80.56,160.80,80.65,160.60,80.74,160.80,80.70,160.97,80.67,161.00,80.69,160.82,80.71,160.68,80.74,160.72,80.69,160.75,80.60,160.80,80.50,160.85,80.42,160.90,80.49,161.07,80.58,161.22,80.65,161.22,80.65,160.95,80.64,160.70,80.64,160.60,80.65,160.55,80.67,160.50,80.69,160.72,80.70,161.00,80.65,161.15,80.61,161.05,80.58,160.97,80.55,161.05,80.54,161.12,80.55,161.18,80.54,161.20,80.46,161.15,80.38,161.15,80.40,161.15,80.47,161.18,80.55,161.10,80.56,161.00,80.58,160.90,80.59,160.88,80.60,160.90,80.56,160.88,80.51,160.82,80.49,160.75,80.49,160.68,80.49,160.65,80.47,160.62,80.50,160.60,80.46,160.62,80.45,160.65,80.44,160.50,80.51,160.30,80.56,160.20,80.56,160.22,80.51,160.22,80.49,160.12,80.50,160.10,80.51,160.12,80.47,160.10,80.45,160.07,80.50,160.25,80.56,160.50,80.59,160.82,80.55,160.93,80.51,161.03,80.50,161.07,80.51,161.12,80.54,161.12,80.58,161.03,80.59,160.93,80.61,160.80,80.65,160.78,80.66,160.75,80.65,160.70,80.69,160.65,80.72,160.65,80.74,160.72,80.67,160.80,80.65,160.80,80.66,160.75,80.71,160.70,80.75,160.68,80.74,160.75,80.71,160.82,80.70,160.93,80.70,160.95,80.70,160.95,80.70,160.93,80.71,160.65,80.72,160.40,80.72,160.30,80.72,160.38,80.67,160.47,80.64,160.43,80.60,160.43,80.60,160.50,80.61,160.57,80.64,160.60,80.69,160.47,80.74,160.35,80.78,160.18,80.81,160.00,80.84,159.93,80.83,159.97,80.78,160.12,80.72,160.15,80.71,160.22,80.70,160.28,80.71,160.43,80.72,160.53,80.79,160.60,80.85,160.57,80.89,160.30,80.85,160.07,80.81,159.85,80.78,159.88,80.76,159.93,80.75,159.95,80.79,159.95,80.84,159.97,80.89,160.00,80.90,160.03,80.89,159.90,80.85,159.75,80.83,159.57,80.79,159.55,80.79,159.55,80.79,159.62,80.79,159.60,80.79,159.53,80.79,159.38,80.79,159.43,80.78,159.57,80.81,159.72,80.86,159.65,80.91,159.53,80.94,159.35,80.97,159.30,81.01,159.30,81.04,159.38,81.05,159.45,81.05,159.45,81.03,159.30,81.04,159.15,81.06,158.97,81.06,158.93,81.00,158.88,80.97,158.78,80.97,158.75,80.94,158.90,80.86,159.05,80.76,159.22,80.74,159.25,80.71,159.15,80.70,159.00,80.75,158.78,80.83,158.68,80.89,158.57,80.92,158.55,80.84,158.65,80.76,158.75,80.71,158.90,80.74,158.93,80.78,159.05,80.83,159.10,80.84,159.10,80.85,158.95,80.83,158.82,80.81,158.75,80.74,158.62,80.69,158.53,80.64,158.38,80.65,158.38,80.65,158.55,80.62,158.75,80.65,158.90,80.66,158.85,80.69,158.80,80.66,158.80,80.65,158.82,80.70,158.85,80.76,158.85,80.80,158.93,80.79,158.97,80.76,159.05,80.67,158.97,80.60,158.88,80.62,158.88,80.70,158.95,80.76,159.03,80.76,159.03,80.78,158.97,80.80,158.85,80.84,158.78,80.86,158.78,80.84,158.85,80.76,158.97,80.67,159.05,80.64,159.10,80.60,159.10,80.56,159.03,80.53,158.93,80.47,158.80,80.45,158.75,80.51,158.72,80.61,158.70,80.70,158.68,80.66,158.78,80.62,158.90,80.61,159.03,80.61,159.03,80.60,158.97,80.59,158.95,80.59,158.93,80.60,158.93,80.61,158.90,80.64,158.90,80.62,159.07,80.60,159.25,80.54,159.35,80.47,159.20,80.41,159.07,80.41,159.03,80.42,159.05,80.46,159.05,80.49,159.07,80.53,159.10,80.55,159.10,80.58,159.07,80.59,159.05,80.56,159.15,80.54,159.22,80.54,159.28,80.55,159.20,80.55,159.25,80.54,159.35,80.51,159.43,80.45,159.62,80.35,159.82,80.28,159.93,80.26,159.90,80.38,159.88,80.47,159.95,80.53,159.93,80.49,159.80,80.44,159.80,80.44,159.82,80.49,159.90,80.54,159.90,80.60,159.88,80.61,159.85,80.59,159.70,80.46,159.60,80.34,159.50,80.20,159.50,80.16,159.53,80.16,159.50,80.26,159.45,80.38,159.47,80.44,159.65,80.44,159.82,80.41,159.93,80.39,160.05,80.39,160.18,80.38,160.28,80.38,160.35,80.36,160.40,80.35,160.40,80.36,160.38,80.38,160.38,80.39,160.53,80.40,160.68,80.40,160.80,80.41,160.75,80.41,160.70,80.42,160.68,80.42,160.78,80.41,160.82,80.36,160.80,80.31,160.72,80.28,160.85,80.26,161.03,80.28,161.22,80.26,161.25,80.24,161.25,80.20,161.25,80.17,161.28,80.21,161.28,80.28,161.30,80.34,161.32,80.31,161.40,80.29,161.45,80.24,161.53,80.20,161.72,80.26,161.88
RZ_3586578_16575,null,null,351,0,3,80.35,162.03,80.47,162.05,80.50,162.15,80.54,162.97,80.56,163.75,80.56,164.45,80.53,164.62,80.60,165.28,80.71,166.05,80.84,166.70,80.86,166.93,80.88,167.38,80.88,167.78,80.88,168.12,80.89,168.28,80.95,168.43,81.03,168.60,81.05,168.60,81.05,168.57,81.00,168.57,80.97,168.97,81.00,169.35,81.04,169.68,81.11,169.57,81.14,169.30,81.17,169.00,81.21,168.68,81.19,168.47,81.15,168.43,81.09,168.40,81.05,168.32,81.01,168.28,80.99,168.15,80.97,168.05,80.96,167.90,81.04,167.80,81.12,167.82,81.21,167.90,81.19,168.03,81.17,168.07,81.16,168.10,81.17,168.05,81.19,167.95,81.15,167.78,81.08,167.60,80.99,167.50,80.94,167.80,80.92,168.10,80.91,168.35,80.94,168.15,80.94,167.88,80.94,167.65,80.90,167.45,80.89,167.30,80.91,167.38,80.95,167.55,80.97,167.75,80.97,167.75,80.96,167.68,80.96,167.60,80.97,167.55,80.97,167.60,80.99,167.45,81.04,167.25,81.05,167.10,81.04,167.18,80.89,167.05,80.74,166.85,80.59,166.78,80.58,166.93,80.59,167.07,80.67,167.07,80.76,167.07,80.81,167.05,80.79,167.00,80.75,166.78,80.84,166.60,80.96,166.47,81.09,166.53,81.09,166.55,81.08,166.53,81.05,166.60,81.03,166.70,80.95,166.75,80.89,166.68,80.85,166.60,80.83,166.53,80.81,166.50,80.84,166.25,80.90,166.00,80.95,165.88,80.96,165.93,80.99,166.00,81.00,165.95,81.03,165.90,81.05,165.85,81.06,165.82,81.06,165.85,81.06,165.78,80.95,165.75,80.84,165.75,80.76,165.82,80.84,165.93,80.91,166.00,80.94,166.03,80.92,165.95,80.91,165.82,80.88,165.72,80.86,165.68,80.86,165.68,80.86,165.65,80.84,165.65,80.79,165.62,80.71,165.57,80.66,165.53,80.65,165.53,80.69,165.60,80.80,165.55,80.90,165.47,80.97,165.40,80.96,165.45,81.00,165.45,81.05,165.20,81.11,164.95,81.12,164.82,81.01,165.15,80.86,165.45,80.79,165.60,80.85,165.55,80.92,165.28,80.92,164.95,80.92,164.68,80.88,164.62,80.83,164.82,80.85,165.03,80.92,165.22,81.01,165.20,80.95,165.15,80.89,165.15,80.84,165.15,80.84,165.15,80.85,165.12,80.85,165.05,80.85,164.97,80.86,164.95,80.86,164.97,80.88,165.00,80.89,165.07,80.90,165.12,80.92,164.93,80.90,164.65,80.88,164.43,80.85,164.45,80.88,164.50,80.95,164.38,81.00,164.22,81.08,164.28,81.11,164.45,81.06,164.55,81.00,164.35,80.92,164.12,80.92,164.10,81.06,164.25,81.19,164.38,81.25,164.38,81.08,164.25,80.90,164.07,80.89,163.90,80.99,163.65,81.10,163.45,81.12,163.28,81.10,163.38,81.09,163.53,81.09,163.70,81.09,163.85,81.08,163.85,81.05,163.68,81.03,163.47,81.00,163.72,80.96,164.07,80.95,164.22,80.94,164.03,80.92,163.82,80.90,163.78,80.88,163.75,80.89,163.78,80.91,163.93,80.94,164.22,80.94,164.47,80.99,164.62,81.05,164.62,81.11,164.57,81.09,164.45,81.08,164.35,81.08,164.32,81.10,164.35,81.12,164.35,81.12,164.20,81.09,164.05,81.04,163.90,80.97,164.10,80.97,164.30,81.00,164.15,81.03,163.80,81.10,163.68,81.14,163.90,81.17,164.12,81.16,164.12,81.15,164.22,81.15,164.35,81.10,164.43,81.06,164.32,81.09,164.28,81.15,164.30,81.14,164.40,81.08,164.47,81.11,164.50,81.21,164.50,81.31,164.50,81.30,164.53,81.28,164.55,81.29,164.60,81.31,164.57,81.34,164.55,81.29,164.45,81.21,164.32,81.12,164.20,81.10,164.35,81.10,164.57,81.09,164.78,81.06,164.78,81.04,164.78,81.05,164.62,81.10,164.47,81.15,164.28,81.20,164.22,81.19,164.18,81.16,164.20,81.17,164.25,81.19,164.30,81.17,164.30,81.14,164.28,81.14,164.28,81.17,164.43,81.22,164.60,81.19,164.68,81.17,164.65,81.19,164.65,81.20,164.65,81.20,164.65,81.20,164.72,81.24,164.78,81.28,164.93,81.24,165.03,81.24,165.12,81.22,165.12,81.28,164.82,81.29,164.53,81.30,164.25,81.30,164.22,81.29,164.22,81.24,164.22,81.17,164.25,81.14,164.35,81.12,164.50,81.14,164.70,81.15,164.85,81.16,164.93,81.12,164.97,81.09,164.93,81.08,164.82,81.09,164.78,81.09,164.82,81.08,164.88,81.08,164.88,81.05,164.85,81.04,164.82,81.04,164.78,81.09,164.80,81.12,164.82,81.16,164.85,81.10,164.88,81.04,164.80,80.96,164.68,80.96,164.57,81.00,164.53,81.05,164.50,81.10,164.47,81.17,164.43,81.25,164.43,81.28,164.47,81.24,164.57,81.16,164.78,81.15,164.97,81.12,164.93,81.14,164.72,81.17,164.70,81.21,164.88,81.25,165.05,81.24,165.07,81.22,165.03,81.21,165.00,81.20,164.97,81.20,165.07,81.19,165.20,81.20,165.05,81.20,164.80,81.21,164.53,81.21,164.47,81.21,164.75,81.20,165.05,81.19,165.15,81.16,164.90,81.20,164.70,81.25,164.78,81.30,164.90,81.29,164.97,81.30,165.03,81.31,165.05,81.34,165.20,81.34,165.38,81.34,165.55,81.35,165.57,81.36,165.60,81.34,165.57,81.30,165.60,81.28,165.62,81.33,165.60,81.36,165.57,81.33,165.53,81.28,165.47,81.22,165.43,81.24,165.40,81.25,165.40,81.28,165.65,81.28,165.88,81.31,165.95,81.35,165.82,81.39,165.70,81.33,165.72,81.25,165.78,81.16,165.85,81.15,165.93,81.14,165.93,81.14,165.90,81.15,165.88,81.16,165.90,81.16,165.95,81.16,166.03,81.16,166.07,81.15,166.22
RZ_3586578_16576,null,null,50,0,3,81.14,166.32,81.14,166.38,81.15,166.28,81.15,166.18,81.11,166.00,81.06,165.93,81.03,165.88,81.03,165.97,81.15,166.00,81.26,165.97,81.40,165.88,81.41,165.80,81.45,165.72,81.49,165.75,81.51,165.72,81.54,165.68,81.58,165.62,81.60,165.60,81.64,165.50,81.67,165.40,81.71,165.32,81.75,165.32,81.69,165.35,81.62,165.40,81.60,165.28,81.67,165.12,81.75,165.00,81.78,165.00,81.78,164.97,81.75,164.65,81.72,164.35,81.71,163.93,81.72,163.78,81.74,163.62,81.78,163.65,81.79,163.75,81.67,163.78,81.54,163.80,81.40,163.70,81.40,163.68,81.42,163.65,81.47,163.70,81.53,163.72,81.55,163.72,81.51,163.75,81.46,163.68,81.45,163.62,81.50,163.55,81.54,163.57,81.53,163.62
RZ_3586578_16577,null,null,50,0,3,81.50,163.70,81.47,163.78,81.47,163.55,81.49,163.30,81.51,162.97,81.51,162.93,81.50,163.03,81.47,163.18,81.47,163.30,81.49,163.28,81.51,163.15,81.53,163.07,81.66,163.00,81.80,162.95,81.83,162.90,81.72,162.88,81.62,162.88,81.64,163.00,81.65,163.10,81.66,162.95,81.69,162.68,81.72,162.45,81.75,162.53,81.72,162.57,81.70,162.57,81.66,162.75,81.62,162.97,81.55,163.25,81.47,163.35,81.46,163.32,81.47,163.20,81.49,163.18,81.49,163.22,81.51,163.28,81.56,163.18,81.61,163.10,81.62,163.00,81.66,163.07,81.69,163.15,81.62,163.20,81.53,163.20,81.45,163.20,81.47,163.20,81.50,163.20,81.53,163.22,81.54,163.28,81.55,163.28,81.56,163.28,81.59,163.40,81.59,163.50
RZ_3586578_16578,null,null,251,0,1,81.53,163.47,81.46,163.35,81.50,163.20,81.56,163.15,81.67,163.22,81.74,163.32,81.69,163.43,81.59,163.40,81.53,163.38,81.59,163.38,81.66,163.30,81.72,163.15,81.75,163.00,81.76,163.18,81.75,163.43,81.71,163.70,81.70,163.72,81.65,163.75,81.59,163.72,81.54,163.70,81.49,163.68,81.47,163.70,81.49,163.78,81.53,164.00,81.58,164.18,81.62,164.28,81.66,164.18,81.70,164.07,81.74,164.05,81.78,164.05,81.71,164.07,81.62,164.12,81.66,164.10,81.78,164.03,81.81,163.95,81.74,163.88,81.64,163.85,81.61,163.88,81.59,163.95,81.59,164.12,81.59,164.22,81.62,164.28,81.65,164.25,81.69,164.20,81.70,164.22,81.69,164.30,81.66,164.38,81.64,164.28,81.64,164.07,81.64,163.88,81.61,164.00,81.59,164.22,81.64,164.38,81.70,164.32,81.76,164.28,81.83,164.28,81.86,164.28,81.90,164.18,81.81,164.05,81.75,163.95,81.71,163.95,81.75,163.95,81.81,163.90,81.85,163.78,81.86,163.75,81.84,163.82,81.80,163.95,81.76,164.07,81.74,164.07,81.72,164.07,81.64,164.40,81.58,164.72,81.64,164.88,81.76,164.72,81.84,164.47,81.79,164.38,81.75,164.30,81.75,164.38,81.72,164.45,81.69,164.50,81.66,164.45,81.66,164.40,81.66,164.45,81.69,164.53,81.72,164.50,81.79,164.38,81.83,164.40,81.76,164.57,81.69,164.68,81.60,164.62,81.62,164.57,81.64,164.57,81.66,164.57,81.69,164.43,81.70,164.28,81.70,164.12,81.69,164.15,81.67,164.18,81.64,164.20,81.61,164.20,81.58,164.22,81.58,164.25,81.56,164.32,81.59,164.40,81.61,164.47,81.67,164.53,81.70,164.55,81.67,164.50,81.64,164.45,81.59,164.45,81.59,164.47,81.54,164.50,81.49,164.47,81.53,164.40,81.59,164.35,81.60,164.32,81.53,164.38,81.51,164.40,81.55,164.50,81.60,164.55,81.60,164.57,81.62,164.57,81.66,164.57,81.65,164.45,81.64,164.30,81.64,164.18,81.67,164.15,81.69,164.18,81.65,164.28,81.56,164.38,81.49,164.47,81.49,164.45,81.50,164.50,81.50,164.55,81.42,164.60,81.39,164.68,81.39,164.70,81.38,164.68,81.38,164.53,81.39,164.35,81.44,164.28,81.49,164.22,81.49,164.20,81.44,164.15,81.39,164.15,81.42,164.15,81.46,164.18,81.50,164.20,81.51,164.22,81.53,164.30,81.54,164.35,81.53,164.40,81.51,164.38,81.50,164.38,81.51,164.38,81.53,164.38,81.44,164.38,81.34,164.35,81.26,164.35,81.26,164.35,81.28,164.35,81.29,164.12,81.30,163.90,81.30,163.85,81.30,164.05,81.26,164.20,81.20,164.15,81.14,164.10,81.11,164.10,81.11,164.10,81.14,164.28,81.24,164.43,81.36,164.43,81.49,164.25,81.53,164.03,81.44,163.93,81.35,163.85,81.26,163.95,81.29,164.07,81.33,164.20,81.35,164.20,81.19,164.22,81.01,164.25,80.92,164.25,81.08,164.28,81.22,164.30,81.25,164.25,81.21,164.18,81.17,164.10,81.17,164.10,81.17,164.10,81.12,164.10,81.08,164.20,81.11,164.25,81.20,164.32,81.21,164.25,81.14,164.22,81.00,164.22,80.95,164.25,80.90,164.32,80.91,164.38,80.89,164.43,80.88,164.43,80.85,164.45,80.85,164.45,80.92,164.43,80.99,164.53,81.10,164.65,81.12,164.82,81.17,164.88,81.14,164.93,81.09,164.90,81.04,164.85,81.00,164.78,80.95,164.82,80.90,165.05,80.89,165.30,80.86,165.43,80.85,165.43,80.83,165.45,80.79,165.47,80.76,165.50,80.83,165.53,80.90,165.55,80.97,165.62,81.00,165.68,80.94,165.62,80.85,165.55,80.76,165.53,80.75,165.57,80.74,165.55,80.80,165.53,80.86,165.47,80.94,165.38,80.95,165.28,80.99,165.18,81.06,165.15,81.14,165.12,81.16,165.10,81.15,165.07,81.15,165.07,81.15,165.05,81.17,165.05,81.17,165.03,81.17,165.03,81.15,164.97,81.00,164.95,80.88,164.88,80.79,164.82,80.81,164.78,80.84,164.78
RZ_3586578_16579,null,null,50,0,1,80.89,164.70,80.94,164.57,81.00,164.70,81.04,164.93,80.99,165.12,80.92,165.10,80.85,165.40,80.88,165.72,80.90,165.90,80.94,165.72,80.94,165.53,80.90,165.45,80.83,165.40,80.75,165.38,80.74,165.35,80.76,165.35,80.83,165.32,80.86,165.30,80.90,165.45,80.90,165.60,80.89,165.75,80.86,165.75,80.81,165.78,80.78,165.80,80.76,165.78,80.76,165.75,80.76,165.78,80.76,165.80,80.76,165.82,80.76,165.82,80.75,165.88,80.78,165.90,80.83,165.75,80.88,165.57,80.92,165.38,80.94,165.38,80.92,165.38,80.89,165.40,80.85,165.43,80.81,165.38,80.75,165.30,80.67,165.28,80.67,165.30,80.71,165.38,80.74,165.47,80.74,165.57,80.72,165.65,80.69,165.68,80.65,165.68,80.58,165.62
RZ_3586578_16580,null,null,50,0,1,80.53,165.70,80.59,165.78,80.67,165.90,80.79,165.93,80.76,165.97,80.74,165.97,80.66,165.93,80.59,165.95,80.50,165.97,80.47,166.05,80.55,166.05,80.65,166.03,80.74,166.05,80.75,166.05,80.76,166.10,80.78,165.93,80.79,165.78,80.78,165.80,80.79,166.00,80.80,166.15,80.83,166.07,80.79,165.97,80.78,165.90,80.79,165.85,80.83,165.82,80.78,165.85,80.71,165.95,80.74,166.05,80.84,166.10,80.90,166.05,80.88,166.00,80.84,165.93,80.84,165.85,80.84,165.72,80.85,165.62,80.84,165.55,80.81,165.57,80.80,165.62,80.85,165.65,80.89,165.72,80.92,165.78,80.89,165.82,80.85,165.80,80.83,165.70,80.81,165.60,80.81,165.55,80.83,165.53,80.83,165.38,80.80,165.22,80.78,165.28
RZ_3586578_16581,null,null,50,0,1,80.71,165.47,80.69,165.75,80.65,165.85,80.65,165.95,80.69,165.93,80.75,165.88,80.76,165.82,80.74,165.78,80.70,165.60,80.72,165.43,80.75,165.25,80.76,165.25,80.76,165.25,80.75,165.25,80.74,165.25,80.78,165.35,80.81,165.40,80.86,165.45,80.79,165.45,80.71,165.55,80.69,165.62,80.74,165.75,80.67,165.82,80.56,165.78,80.47,165.65,80.49,165.50,80.53,165.55,80.55,165.57,80.60,165.60,80.71,165.60,80.81,165.65,80.92,165.72,81.04,165.80,81.20,166.00,81.45,166.38,81.75,166.72,82.22,166.95,82.66,167.05,83.20,167.10,83.55,167.07,84.10,167.05,84.47,167.03,84.88,166.88,85.05,166.72,85.20,166.30,85.29,165.97,85.31,165.65,85.35,165.60,85.39,165.60,85.42,165.62
RZ_3586578_16582,null,null,50,0,1,85.46,165.28,85.64,164.85,85.83,164.35,86.00,164.05,86.00,163.78,85.85,163.47,85.71,163.22,85.59,162.93,85.50,162.72,85.41,162.47,85.25,162.28,85.16,162.00,85.00,161.90,84.92,161.82,84.88,161.72,84.90,161.57,84.84,161.43,84.76,161.38,84.66,161.20,84.65,161.03,84.65,160.82,84.67,160.72,84.75,160.68,84.81,160.65,84.84,160.68,84.78,160.62,84.72,160.57,84.70,160.53,84.67,160.35,84.62,160.20,84.60,160.05,84.61,160.05,84.59,160.05,84.55,159.85,84.51,159.68,84.56,159.47,84.60,159.55,84.56,159.62,84.49,159.65,84.41,159.47,84.40,159.25,84.39,159.07,84.38,158.97,84.35,158.85,84.34,158.75,84.33,158.72,84.31,158.70,84.30,158.72,84.36,158.75,84.44,158.72
RZ_3586578_16583,null,null,50,0,1,84.49,158.68,84.49,158.60,84.49,158.55,84.50,158.47,84.55,158.22,84.55,158.00,84.53,157.95,84.45,158.10,84.42,158.22,84.46,158.07,84.53,157.90,84.59,157.72,84.58,157.68,84.53,157.65,84.49,157.60,84.46,157.55,84.47,157.50,84.62,157.47,84.78,157.45,84.89,157.45,84.84,157.55,84.71,157.60,84.60,157.68,84.51,157.65,84.51,157.70,84.55,157.75,84.59,157.78,84.56,157.72,84.50,157.70,84.42,157.78,84.41,157.88,84.39,157.93,84.38,157.88,84.36,157.80,84.35,157.78,84.38,157.78,84.42,157.75,84.47,157.75,84.45,157.75,84.42,157.70,84.40,157.70,84.40,157.70,84.40,157.70,84.42,157.68,84.47,157.65,84.55,157.65,84.59,157.62,84.54,157.60,84.47,157.57,84.41,157.55
RZ_3586578_16584,null,null,50,0,1,84.44,157.47,84.49,157.45,84.51,157.60,84.51,157.82,84.40,158.05,84.31,158.15,84.24,158.20,84.24,158.32,84.28,158.43,84.31,158.40,84.38,158.15,84.36,157.93,84.36,157.80,84.44,157.85,84.53,157.90,84.53,157.93,84.44,157.88,84.35,157.82,84.36,157.88,84.36,157.97,84.40,158.00,84.45,157.93,84.50,157.70,84.53,157.57,84.54,157.47,84.53,157.53,84.53,157.55,84.53,157.60,84.51,157.65,84.51,157.75,84.45,157.85,84.40,157.93,84.35,157.97,84.36,157.97,84.38,157.95,84.39,157.93,84.40,157.93,84.41,157.93,84.42,157.90,84.44,157.93,84.45,157.95,84.45,157.97,84.46,157.95,84.46,157.93,84.46,157.82,84.53,157.78,84.58,157.80,84.55,158.00,84.44,158.18,84.33,158.22
RZ_3586578_16585,null,null,100,0,4,84.30,158.22,84.30,158.25,84.38,158.28,84.42,158.28,84.47,158.35,84.39,158.43,84.30,158.68,84.21,158.85,84.21,158.80,84.22,158.53,84.24,158.20,84.26,158.10,84.31,157.97,84.35,157.90,84.34,158.00,84.28,158.15,84.21,158.32,84.19,158.45,84.19,158.60,84.21,158.45,84.29,158.18,84.34,157.95,84.39,158.03,84.35,158.15,84.33,158.25,84.28,158.30,84.28,158.28,84.33,158.28,84.38,158.28,84.42,158.22,84.42,158.18,84.45,158.00,84.46,157.85,84.44,157.75,84.40,157.78,84.38,157.80,84.42,157.82,84.46,157.82,84.49,157.82,84.50,157.85,84.42,157.90,84.33,157.93,84.24,157.95,84.24,157.90,84.25,157.82,84.24,157.72,84.21,157.62,84.25,157.57,84.30,157.55,84.36,157.57,84.36,157.78,84.36,157.95,84.38,158.10,84.41,158.05,84.45,158.12,84.46,158.22,84.45,158.32,84.44,158.20,84.50,158.05,84.58,157.88,84.65,157.85,84.65,157.72,84.64,157.60,84.64,157.47,84.61,157.47,84.60,157.50,84.59,157.53,84.49,157.55,84.36,157.80,84.25,158.07,84.34,158.18,84.44,157.82,84.54,157.45,84.53,157.43,84.50,157.68,84.50,157.88,84.51,157.80,84.51,157.72,84.50,157.68,84.50,157.68,84.51,157.62,84.42,157.57,84.33,157.50,84.34,157.45,84.45,157.40,84.46,157.45,84.38,157.57,84.33,157.70,84.38,157.75,84.46,157.75,84.50,157.72,84.55,157.70,84.58,157.57,84.51,157.55,84.44,157.50,84.39,157.43,84.41,157.30,84.42,157.30,84.44,157.43,84.46,157.65
RZ_3586578_16586,null,null,50,0,4,84.47,157.75,84.44,157.93,84.42,158.00,84.44,158.07,84.49,157.88,84.51,157.70,84.53,157.53,84.53,157.53,84.47,157.55,84.30,157.53,84.11,157.40,83.85,157.25,83.67,157.12,83.44,157.05,83.12,157.20,82.70,157.43,82.10,157.65,81.56,157.68,80.96,157.72,80.49,157.75,80.14,157.85,79.99,157.97,79.62,158.07,79.26,158.18,78.90,158.30,78.86,158.43,78.78,158.72,78.65,159.00,78.45,159.38,78.25,159.45,78.10,159.50,78.21,159.40,78.36,159.35,78.53,159.35,78.49,159.43,78.46,159.50,78.55,159.62,78.67,159.68,78.80,159.78,78.83,159.82,78.88,159.62,78.92,159.35,78.92,159.32,78.91,159.57,78.91,159.50,78.92,159.15,78.90,158.80,78.85,158.88,78.74,158.95,78.69,158.88
RZ_3586578_16587,null,null,50,0,4,78.65,158.72,78.67,158.53,78.67,158.45,78.67,158.38,78.71,158.35,78.74,158.35,78.75,158.28,78.76,158.22,78.78,158.15,78.78,158.22,78.79,158.30,78.81,158.35,78.79,158.32,78.72,158.28,78.80,158.22,78.92,158.25,79.05,158.25,78.97,158.18,78.90,158.07,78.80,158.03,78.76,158.07,78.84,158.15,78.94,158.25,79.04,158.35,79.04,158.43,79.03,158.43,79.04,158.22,79.00,158.03,78.96,157.78,78.95,157.68,78.97,157.57,78.99,157.75,78.94,157.97,78.89,158.10,78.85,157.97,78.89,157.88,78.94,157.88,78.97,157.90,78.95,157.85,78.91,157.82,78.86,157.75,78.85,157.68,78.90,157.60,78.96,157.55,78.99,157.53,78.94,157.47,78.99,157.43,79.09,157.38,79.14,157.35,79.09,157.55
RZ_3586578_16588,null,null,50,0,4,79.08,157.75,79.11,157.95,79.17,157.95,79.21,157.93,79.21,157.90,79.19,157.88,79.20,157.72,79.21,157.57,79.22,157.50,79.22,157.60,79.21,157.75,79.25,157.82,79.29,157.75,79.29,157.62,79.24,157.43,79.19,157.38,79.17,157.40,79.14,157.60,79.12,157.80,79.12,157.93,79.12,157.93,79.10,157.80,79.04,157.68,79.03,157.53,79.00,157.60,79.03,157.72,79.04,157.88,79.03,157.93,79.03,157.95,79.01,158.00,79.01,158.10,79.03,158.28,79.04,158.43,79.06,158.55,79.04,158.57,79.03,158.60,79.03,158.55,79.04,158.43,79.06,158.35,79.08,158.30,79.08,158.12,79.09,157.90,79.11,157.72,79.14,157.80,79.17,157.82,79.20,157.82,79.22,157.85,79.24,157.90,79.22,157.95,79.21,157.97
RZ_3586578_16589,null,null,50,0,4,79.19,157.90,79.14,157.85,79.06,157.70,78.97,157.62,78.97,157.55,79.00,157.57,79.06,157.82,79.12,158.05,79.09,158.25,79.01,158.28,78.96,158.28,79.03,158.28,79.09,158.20,79.11,158.12,79.11,158.25,79.15,158.40,79.24,158.57,79.34,158.62,79.39,158.68,79.29,158.68,79.20,158.68,79.24,158.57,79.36,158.50,79.42,158.40,79.35,158.38,79.29,158.38,79.24,158.35,79.20,158.32,79.24,158.30,79.30,158.35,79.35,158.38,79.33,158.40,79.33,158.32,79.35,158.25,79.38,158.28,79.42,158.40,79.45,158.53,79.41,158.62,79.34,158.68,79.25,158.82,79.20,158.95,79.17,158.90,79.16,158.80,79.19,158.72,79.21,158.82,79.22,158.88,79.24,158.78,79.24,158.60,79.28,158.60,79.33,158.78
RZ_3586578_16590,null,null,351,0,1,79.33,158.97,79.29,159.03,79.25,159.12,79.26,159.20,79.29,159.22,79.38,159.18,79.45,158.95,79.42,158.72,79.35,158.53,79.26,158.60,79.28,158.75,79.28,158.88,79.29,158.72,79.30,158.57,79.36,158.47,79.41,158.55,79.47,158.65,79.46,158.65,79.46,158.80,79.46,158.93,79.50,158.82,79.54,158.65,79.56,158.50,79.51,158.60,79.46,158.72,79.44,158.78,79.44,158.78,79.45,158.68,79.47,158.57,79.47,158.50,79.45,158.57,79.40,158.72,79.31,158.88,79.28,158.88,79.31,158.85,79.40,158.78,79.47,158.72,79.50,158.72,79.51,158.75,79.46,158.78,79.40,158.78,79.34,158.75,79.36,158.88,79.39,159.00,79.40,159.15,79.38,159.18,79.36,159.15,79.34,159.12,79.38,159.12,79.39,159.18,79.41,159.22,79.40,159.25,79.40,159.22,79.40,159.22,79.40,159.05,79.41,158.88,79.45,158.80,79.49,158.85,79.53,158.93,79.50,159.15,79.50,159.40,79.50,159.60,79.46,159.57,79.41,159.53,79.36,159.57,79.39,159.68,79.41,159.75,79.42,159.80,79.40,159.82,79.40,159.75,79.40,159.75,79.40,159.72,79.39,159.80,79.39,159.82,79.40,159.85,79.41,159.95,79.41,160.00,79.41,160.00,79.42,159.93,79.42,159.90,79.42,159.88,79.42,159.88,79.39,159.88,79.36,159.85,79.34,159.82,79.35,159.78,79.34,159.72,79.34,159.78,79.34,159.85,79.30,159.95,79.28,159.95,79.36,159.82,79.47,159.68,79.61,159.50,79.64,159.45,79.69,159.50,79.71,159.57,79.75,159.68,79.75,159.70,79.75,159.68,79.74,159.62,79.75,159.70,79.74,159.88,79.74,159.97,79.74,159.95,79.75,159.80,79.76,159.72,79.76,159.65,79.76,159.65,79.75,159.70,79.72,159.82,79.70,159.95,79.65,160.03,79.62,160.03,79.61,160.00,79.64,159.95,79.64,159.97,79.62,160.00,79.61,160.03,79.59,160.05,79.59,159.97,79.59,159.93,79.59,160.07,79.58,160.30,79.56,160.53,79.61,160.53,79.66,160.50,79.65,160.47,79.59,160.47,79.50,160.47,79.47,160.43,79.53,160.35,79.60,160.55,79.67,160.82,79.66,161.10,79.64,161.05,79.62,160.97,79.60,160.97,79.61,160.97,79.62,160.97,79.62,160.85,79.62,160.75,79.56,160.68,79.53,160.62,79.49,160.60,79.53,160.57,79.59,160.57,79.64,160.60,79.69,160.62,79.69,160.85,79.70,161.05,79.67,161.20,79.62,161.03,79.58,160.88,79.56,160.85,79.54,160.97,79.54,161.10,79.55,161.10,79.55,161.03,79.56,160.95,79.66,160.80,79.69,160.68,79.69,160.55,79.59,160.68,79.54,160.72,79.51,160.78,79.53,160.82,79.53,160.95,79.46,161.05,79.40,161.05,79.35,161.03,79.36,161.00,79.42,160.95,79.55,160.75,79.70,160.55,79.79,160.40,79.80,160.45,79.80,160.53,79.81,160.75,79.85,161.00,79.88,161.40,79.85,161.57,79.81,161.68,79.80,161.50,79.84,161.30,79.84,161.18,79.81,161.07,79.79,160.97,79.79,160.85,79.78,160.82,79.81,160.70,79.86,160.62,79.91,160.53,79.89,160.70,79.86,160.93,79.79,161.12,79.72,161.15,79.71,161.18,79.75,161.22,79.74,161.32,79.66,161.40,79.61,161.35,79.61,161.20,79.62,161.07,79.61,161.10,79.59,161.15,79.59,161.20,79.66,161.30,79.74,161.35,79.81,161.40,79.78,161.38,79.75,161.30,79.74,161.25,79.72,161.32,79.71,161.43,79.69,161.40,79.70,161.28,79.66,161.15,79.64,161.05,79.65,160.95,79.70,160.97,79.75,161.10,79.75,161.20,79.75,161.30,79.75,161.43,79.70,161.55,79.66,161.60,79.60,161.47,79.56,161.32,79.53,161.35,79.58,161.55,79.61,161.55,79.65,161.35,79.72,161.25,79.84,161.35,79.88,161.32,79.80,161.20,79.70,161.12,79.65,161.20,79.59,161.22,79.60,161.20,79.66,161.18,79.72,161.00,79.75,160.85,79.79,160.65,79.84,160.57,79.90,160.57,79.86,160.75,79.80,160.93,79.74,161.00,79.75,161.00,79.79,161.03,79.81,161.07,79.85,161.12,79.84,161.15,79.83,161.18,79.84,161.25,79.85,161.30,79.86,161.30,79.86,161.28,79.85,161.22,79.85,161.25,79.88,161.30,79.89,161.35,79.96,161.32,80.01,161.32,79.97,161.38,79.86,161.50,79.74,161.65,79.70,161.68,79.70,161.57,79.75,161.50,79.78,161.47,79.78,161.47,79.75,161.47,79.75,161.50,79.85,161.53,79.94,161.57,79.96,161.62,79.89,161.65,79.81,161.62,79.79,161.65,79.78,161.70,79.86,161.78,79.95,161.78,80.08,161.90,80.10,161.90,80.12,161.90,80.10,161.93,80.08,162.05,80.05,162.15,80.03,162.28,79.99,162.40,79.99,162.50,80.03,162.45,80.06,162.38,80.09,162.32,80.09,162.28,80.08,162.25,80.09,162.20,80.09,162.15,80.10,162.30,80.11,162.47,79.97,162.90,79.83,163.07,79.76,163.25,79.84,163.45,79.94,163.70,79.96,163.95,79.91,163.95,79.84,164.00,79.74,164.47,79.71,164.93,79.70,165.35,79.69,165.62,79.67,165.90,79.65,166.22,79.62,166.57,79.67,166.95,79.71,167.55,79.67,167.88,79.55,168.65,79.45,169.15,79.44,170.03,79.42,170.70,79.39,171.45,79.36,172.22,79.35,173.05,79.24,173.85,79.12,174.65,79.03,175.50,78.90,176.55,78.74,177.97,78.54,179.10,78.42,180.40,78.34,181.15,78.20,182.30,78.08,183.35,77.96,184.62,77.89,185.85,77.83,186.80,77.80,187.85,77.84,188.75,77.83,190.18,77.78,191.40,77.67,192.65,77.61,193.88,77.54,194.95,77.39,195.95,77.22,196.80,76.91,197.75
RZ_3586578_16591,null,null,50,0,1,76.61,198.50,76.21,199.38,75.96,200.07,75.78,201.35,75.71,202.72,75.64,204.20,75.59,205.85,75.55,206.95,75.49,208.35,75.44,209.15,75.40,210.25,75.44,211.15,75.56,211.93,75.80,212.70,75.97,213.28,76.08,213.97,76.17,214.72,76.33,215.78,76.54,216.70,76.67,217.40,76.86,217.90,77.00,218.65,77.00,219.38,76.90,220.03,76.80,220.72,77.16,221.43,77.54,221.90,77.90,222.43,77.85,222.97,77.79,223.75,77.51,224.28,77.25,224.65,77.01,224.78,76.46,226.10,75.90,227.35,75.85,227.57,75.51,227.95,75.16,228.38,74.69,228.70,74.50,229.00,74.21,229.45,74.16,229.78,74.12,230.03,74.20,230.07,74.21,230.15,74.24,230.20,74.30,230.25,74.41,230.28,74.51,230.28,74.60,230.28
RZ_3586578_16592,null,null,50,0,1,74.64,230.30,74.65,230.30,74.64,230.30,74.54,230.30,74.44,230.10,74.34,229.93,74.33,229.72,74.60,229.50,74.92,229.10,75.22,228.62,75.24,228.05,75.39,227.62,75.60,226.97,75.92,226.35,76.20,225.40,76.42,224.78,76.55,224.15,76.70,223.45,76.92,222.78,77.16,221.88,76.90,221.35,76.58,220.80,76.28,220.30,76.34,219.82,76.39,218.80,76.38,218.22,76.36,217.22,76.38,216.30,76.30,215.15,76.19,214.07,76.06,213.35,75.83,212.65,75.51,211.93,75.11,211.20,74.90,210.18,74.75,209.43,74.60,208.65,74.55,207.95,74.50,207.30,74.39,206.32,74.26,205.62,74.00,204.55,73.86,203.90,73.75,202.95,73.67,202.07,73.62,201.18,73.85,200.32,74.17,199.22,74.54,198.20,74.64,197.00
RZ_3586578_16593,null,null,50,0,1,74.81,196.18,75.04,195.05,75.30,194.45,75.49,194.00,75.64,193.12,75.79,192.25,76.03,191.30,76.17,190.85,76.29,190.28,76.33,189.70,76.35,189.22,76.38,188.95,76.41,188.43,76.59,187.95,76.76,187.05,76.92,186.20,76.90,185.32,76.88,184.53,76.85,183.90,76.88,183.10,76.90,182.55,76.92,181.95,76.94,181.68,76.96,181.00,76.94,180.50,76.89,179.95,76.81,179.70,76.78,179.50,76.94,179.18,77.11,178.85,77.28,178.28,77.26,177.90,77.22,177.22,77.20,176.82,77.26,176.18,77.33,175.75,77.40,175.25,77.42,174.78,77.46,174.25,77.51,173.80,77.55,173.47,77.59,173.30,77.61,172.90,77.64,172.40,77.67,171.97,77.75,171.75,77.84,171.53,77.84,171.28,77.78,171.03,77.76,171.00
RZ_3586578_16594,null,null,50,0,1,77.78,170.97,77.81,170.47,77.91,169.97,78.09,169.35,78.26,169.03,78.21,168.72,78.11,168.43,78.05,168.20,78.01,167.95,77.95,167.85,77.96,167.82,78.08,167.57,78.16,167.35,78.16,166.82,78.14,166.53,78.15,166.22,78.11,166.00,78.08,165.78,78.19,165.47,78.33,165.35,78.44,165.10,78.42,164.95,78.40,164.85,78.33,164.82,78.24,164.80,78.30,164.75,78.46,164.47,78.61,164.18,78.61,163.90,78.60,163.70,78.60,163.53,78.61,163.35,78.62,163.32,78.65,163.35,78.64,163.38,78.62,163.30,78.61,163.25,78.62,163.20,78.62,163.20,78.60,163.10,78.61,162.95,78.64,162.80,78.64,162.65,78.60,162.60,78.56,162.60,78.56,162.62,78.58,162.65,78.59,162.65,78.62,162.68,78.65,162.68
RZ_3586578_16595,null,null,50,0,1,78.71,162.62,78.75,162.43,78.84,162.20,78.89,162.07,78.92,162.03,78.91,161.97,78.76,161.93,78.61,161.90,78.49,161.75,78.55,161.60,78.60,161.43,78.66,161.47,78.67,161.55,78.67,161.55,78.66,161.50,78.65,161.40,78.62,161.28,78.65,161.07,78.70,160.82,78.74,160.70,78.76,160.65,78.81,160.62,78.85,160.55,78.86,160.45,78.86,160.40,78.88,160.35,78.88,160.22,78.89,160.10,78.89,160.07,78.89,160.15,78.85,160.25,78.81,160.25,78.78,160.25,78.78,160.22,78.79,160.22,78.79,160.20,78.78,160.10,78.75,160.00,78.72,159.90,78.70,159.90,78.71,159.85,78.71,159.80,78.72,159.80,78.72,159.82,78.69,159.88,78.65,159.90,78.62,159.95,78.62,159.95,78.64,159.95,78.66,159.82
RZ_3586578_16596,null,null,50,0,1,78.71,159.72,78.78,159.57,78.84,159.57,78.86,159.60,78.88,159.65,78.88,159.68,78.89,159.62,78.90,159.57,78.92,159.40,78.94,159.22,78.96,159.05,78.99,159.07,79.01,159.00,79.08,158.95,79.14,158.90,79.12,159.00,79.04,159.10,78.96,159.05,78.94,158.95,78.91,158.88,78.88,158.90,78.84,158.97,78.81,159.03,78.84,158.95,78.94,158.82,79.05,158.70,79.03,158.68,78.97,158.72,78.92,158.78,78.96,158.82,78.89,158.80,78.79,158.80,78.76,158.82,78.83,158.85,78.94,158.82,78.96,158.78,78.92,158.70,78.85,158.57,78.78,158.53,78.78,158.47,78.76,158.40,78.76,158.30,78.76,158.20,78.76,158.20,78.78,158.20,78.83,158.12,78.85,158.07,78.86,157.95,78.90,157.85,78.96,157.95
RZ_3586578_16597,null,null,50,0,1,79.01,158.12,79.00,158.30,79.00,158.28,79.00,158.25,78.99,158.20,78.99,157.85,79.01,157.50,79.04,157.40,79.08,157.65,79.09,157.95,79.15,158.00,79.17,158.07,79.20,158.10,79.11,157.97,79.01,157.85,78.91,157.70,78.90,157.68,78.88,157.68,78.89,157.70,78.92,157.72,78.96,157.75,78.99,157.78,78.99,157.53,79.04,157.25,79.10,157.03,79.15,157.10,79.17,157.10,79.20,157.00,79.21,156.90,79.15,156.88,79.09,156.88,79.06,156.90,79.14,156.93,79.21,156.90,79.17,156.85,79.11,156.80,79.04,156.82,79.03,156.85,79.06,156.80,79.10,156.72,79.15,156.62,79.16,156.57,79.20,156.57,79.22,156.53,79.25,156.47,79.24,156.60,79.26,156.78,79.30,156.93,79.24,156.93,79.15,156.88
RZ_3586578_16598,null,null,51,0,1,79.10,156.78,79.15,156.65,79.21,156.50,79.24,156.43,79.26,156.28,79.25,156.18,79.24,156.12,79.22,156.20,79.20,156.32,79.17,156.32,79.14,156.18,79.12,156.03,79.10,155.95,79.11,156.10,79.11,156.28,79.12,156.28,79.15,156.10,79.19,155.90,79.22,155.85,79.25,155.88,79.28,155.90,79.30,156.03,79.31,156.07,79.30,156.07,79.28,156.00,79.24,155.95,79.19,155.88,79.15,155.72,79.16,155.60,79.22,155.60,79.28,155.65,79.28,155.70,79.28,155.70,79.28,155.70,79.24,155.72,79.20,155.75,79.16,155.78,79.16,155.62,79.16,155.50,79.17,155.28,79.15,155.18,79.12,155.00,79.15,154.90,79.20,154.85,79.33,154.95,79.40,154.97,79.41,154.95,79.36,154.85,79.31,154.90,79.30,155.03,79.30,155.12
RZ_3586578_16599,null,null,49,0,1,79.34,155.12,79.39,155.10,79.46,155.10,79.50,155.05,79.50,155.00,79.49,154.97,79.51,155.05,79.54,155.10,79.59,154.95,79.61,154.72,79.60,154.55,79.54,154.55,79.47,154.62,79.44,154.65,79.44,154.60,79.44,154.53,79.45,154.43,79.46,154.25,79.47,154.07,79.49,153.95,79.50,154.15,79.56,154.30,79.60,154.45,79.62,154.50,79.59,154.60,79.56,154.70,79.54,154.80,79.55,154.85,79.58,154.70,79.59,154.50,79.61,154.28,79.61,154.25,79.62,154.40,79.59,154.45,79.58,154.50,79.56,154.40,79.64,154.40,79.66,154.75,79.64,155.07,79.58,155.45,79.51,155.70,79.49,155.95,79.47,156.10,79.46,156.10,79.45,156.10,79.44,156.12,79.42,156.12,79.42,156.22,79.41,156.32
RZ_3586578_16600,null,null,50,0,1,79.40,156.40,79.38,156.40,79.34,156.68,79.30,156.95,79.29,157.18,79.29,157.12,79.29,157.38,79.28,157.68,79.26,157.95,79.31,157.95,79.36,157.97,79.42,158.03,79.41,158.22,79.35,158.40,79.29,159.05,79.22,159.60,79.22,160.22,79.22,160.30,79.20,160.38,79.16,160.90,79.12,161.45,79.12,162.00,79.12,162.32,79.05,162.78,78.95,163.30,78.86,163.90,78.85,164.40,78.83,165.07,78.76,165.90,78.69,166.85,78.60,167.53,78.45,168.05,78.33,168.90,78.22,169.93,78.21,170.82,78.16,171.62,78.09,172.75,78.00,173.72,77.91,174.82,77.84,175.82,77.76,177.25,77.70,178.30,77.62,179.70,77.45,180.82,77.26,182.40,77.05,183.20,76.92,184.38,76.71,185.10,76.55,186.30,76.62,187.40
RZ_3586578_16601,null,null,50,0,1,76.84,188.82,77.05,190.38,77.04,191.78,76.92,193.30,76.60,194.80,76.26,195.93,75.94,196.82,75.70,197.38,75.28,198.28,74.84,199.53,74.40,200.95,74.16,202.68,73.95,203.95,73.89,205.15,73.97,206.28,74.10,207.40,74.22,208.60,74.34,209.45,74.70,210.50,75.33,211.32,76.06,212.18,76.56,213.03,76.80,213.95,76.85,214.95,76.92,215.78,76.99,216.55,76.97,217.03,76.94,217.55,76.79,218.15,76.42,219.12,76.09,220.25,75.85,221.12,75.83,222.12,76.00,222.82,76.33,223.80,76.95,224.30,77.44,224.93,77.79,225.25,77.83,225.85,77.86,226.47,77.89,227.22,77.92,227.88,77.92,228.55,77.56,229.22,77.20,229.78,76.84,230.25,76.80,230.60,76.71,231.05,76.70,231.47,76.79,231.90
RZ_3586578_16602,null,null,50,0,1,76.91,232.15,76.91,232.62,76.86,233.07,76.90,233.60,76.97,233.85,76.81,234.25,76.58,234.55,76.11,234.85,75.85,235.07,75.46,235.25,75.29,235.38,75.12,235.38,74.79,235.40,74.47,235.57,74.00,235.82,73.78,236.07,73.60,236.25,73.60,236.43,73.47,236.75,73.31,237.00,73.15,237.20,72.78,237.38,72.38,237.62,71.92,237.85,71.88,238.07,71.78,238.20,71.72,238.35,71.74,238.40,71.78,238.50,71.81,238.60,71.84,238.65,71.88,238.65,71.91,238.70,71.91,238.72,71.91,238.75,71.94,238.65,72.00,238.55,72.09,238.45,72.14,238.45,72.12,238.38,72.09,238.28,72.05,238.10,72.05,237.95,72.21,237.72,72.38,237.40,72.53,237.07,72.51,236.70,72.53,236.20,72.60,235.57,72.95,235.10
RZ_3586578_16603,null,null,50,0,1,73.26,234.75,73.83,234.40,74.22,233.85,74.69,233.43,74.97,233.05,75.17,232.68,75.35,231.97,75.41,231.03,75.38,230.07,75.30,229.03,75.22,228.30,75.39,227.43,75.59,226.72,75.88,225.62,75.97,224.75,76.06,223.78,76.12,223.07,76.19,222.05,76.25,220.88,76.28,219.72,76.06,218.70,75.83,217.80,75.74,216.55,75.91,215.18,76.09,213.50,76.26,212.03,76.42,210.62,76.35,209.70,76.14,208.45,75.67,207.40,75.28,206.25,74.90,205.35,74.58,204.32,74.34,202.95,74.15,202.00,74.15,200.90,74.24,199.72,74.30,198.10,74.36,196.47,74.42,195.38,74.49,194.03,74.54,193.10,74.61,191.65,74.70,190.43,74.84,188.75,74.95,187.62,75.14,186.60,75.53,186.03,75.96,185.07,76.29,184.55
RZ_3586578_16604,null,null,50,0,1,76.38,183.78,76.42,183.03,76.47,182.00,76.42,180.85,76.39,179.78,76.35,178.75,76.38,177.88,76.35,177.40,76.35,176.47,76.38,175.82,76.41,175.07,76.45,174.68,76.42,174.28,76.42,173.68,76.56,173.35,76.76,172.50,76.91,171.95,76.90,171.00,76.89,170.22,77.03,169.28,77.16,168.70,77.31,168.30,77.40,168.05,77.50,167.82,77.58,167.32,77.56,166.80,77.55,165.85,77.56,165.30,77.49,164.82,77.42,164.80,77.38,164.45,77.39,163.70,77.45,162.97,77.54,162.60,77.61,162.62,77.67,162.32,77.71,162.00,77.80,161.50,77.86,161.35,77.94,160.90,78.03,160.53,78.09,160.05,78.15,159.60,78.15,159.20,78.15,158.88,78.17,158.90,78.19,158.93,78.21,158.60,78.26,158.12,78.34,157.65
RZ_3586578_16605,null,null,50,0,1,78.39,157.53,78.39,157.53,78.40,157.50,78.38,157.38,78.34,157.15,78.33,156.88,78.35,156.72,78.40,156.62,78.44,156.62,78.47,156.62,78.49,156.32,78.47,155.85,78.55,155.30,78.61,155.07,78.67,155.00,78.69,154.80,78.59,154.45,78.47,154.10,78.36,153.90,78.36,153.88,78.45,153.82,78.55,153.68,78.62,153.50,78.62,153.38,78.61,153.38,78.60,153.38,78.56,153.30,78.55,153.05,78.56,152.68,78.61,152.32,78.69,152.10,78.75,151.97,78.80,151.82,78.81,151.70,78.74,151.62,78.66,151.55,78.60,151.55,78.64,151.50,78.69,151.22,78.71,150.78,78.72,150.38,78.74,150.18,78.78,150.18,78.80,150.03,78.81,149.88,78.81,149.72,78.80,149.70,78.81,149.47,78.75,149.28,78.70,149.10
RZ_3586578_16606,null,null,50,0,1,78.67,149.10,78.72,149.03,78.76,148.93,78.78,148.75,78.80,148.60,78.84,148.32,78.89,148.12,78.94,147.95,78.89,147.95,78.84,147.90,78.79,147.82,78.76,147.78,78.75,147.78,78.76,147.78,78.76,147.43,78.79,147.10,78.78,146.90,78.79,147.03,78.81,146.90,78.84,146.65,78.85,146.50,78.83,146.60,78.81,146.50,78.83,146.30,78.84,146.15,78.86,146.20,78.89,146.22,78.88,146.22,78.88,146.03,78.96,145.80,79.09,145.57,79.14,145.43,79.08,145.30,79.01,145.15,79.01,145.15,79.01,145.18,79.08,145.10,79.14,144.82,79.19,144.55,79.17,144.28,79.19,144.25,79.20,144.22,79.19,144.25,79.12,144.20,79.08,144.15,79.09,144.10,79.08,144.07,79.04,143.97,79.01,143.80,79.00,143.57
RZ_3586578_16607,null,null,50,0,1,79.00,143.43,79.03,143.43,79.06,143.47,79.11,143.40,79.15,143.15,79.17,142.93,79.19,142.75,79.19,142.68,79.19,142.60,79.22,142.60,79.26,142.55,79.31,142.50,79.36,142.43,79.38,142.43,79.36,142.43,79.33,142.43,79.29,142.35,79.28,142.30,79.25,142.25,79.22,142.28,79.19,142.30,79.15,142.25,79.22,142.07,79.34,141.68,79.41,141.40,79.40,141.15,79.38,141.10,79.38,141.07,79.38,140.97,79.42,140.53,79.47,140.07,79.55,139.78,79.56,139.78,79.62,139.78,79.65,139.78,79.64,139.80,79.60,139.75,79.58,139.60,79.61,139.12,79.64,138.70,79.65,138.65,79.64,138.93,79.64,138.97,79.64,138.75,79.67,138.57,79.69,138.62,79.71,138.55,79.69,138.38,79.62,138.18,79.55,138.18
RZ_3586578_16608,null,null,50,0,1,79.47,138.22,79.46,138.30,79.41,138.32,79.39,138.30,79.40,138.22,79.44,138.05,79.51,137.85,79.55,137.72,79.58,137.70,79.53,137.75,79.51,137.55,79.50,137.30,79.54,137.03,79.54,137.00,79.49,137.12,79.44,137.30,79.42,137.45,79.46,137.45,79.51,137.30,79.54,137.15,79.55,136.95,79.54,136.93,79.51,136.88,79.49,136.78,79.46,136.68,79.45,136.57,79.45,136.57,79.46,136.53,79.62,136.30,79.79,136.07,79.76,135.95,79.59,135.85,79.49,135.75,79.58,135.68,79.62,135.68,79.56,135.68,79.50,135.68,79.46,135.68,79.45,135.68,79.51,135.70,79.59,135.70,79.65,135.72,79.64,135.62,79.62,135.55,79.62,135.47,79.61,135.47,79.60,135.50,79.58,135.60,79.60,135.68,79.62,135.72
RZ_3586578_16609,null,null,50,1,1,79.65,135.65,79.65,135.57,79.64,135.55,79.65,135.53,79.67,135.50,79.69,135.50,79.78,135.40,79.85,135.28,79.84,135.20,79.72,135.25,79.61,135.32,79.58,135.28,79.59,135.12,79.60,135.00,79.61,134.93,79.66,134.90,79.79,134.57,79.90,134.25,79.95,134.12,79.92,134.25,79.80,134.30,79.67,134.20,79.56,134.18,79.60,134.15,79.69,134.10,79.76,134.10,79.79,133.75,79.79,133.40,79.75,133.10,79.71,133.18,79.66,133.40,79.67,133.60,79.69,133.72,79.71,133.70,79.71,133.65,79.72,133.62,79.72,133.75,79.72,133.90,79.74,133.95,79.78,133.80,79.83,133.50,79.84,133.28,79.85,133.12,79.84,133.12,79.84,133.07,79.83,133.00,79.89,132.97,79.95,133.00,79.97,133.05,79.94,133.05
RZ_3586578_16610,null,null,null,null,null,null